{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":245738,"rows_kept":245738,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214652,137.99,77020.73,0.0,-0.55847,4e-05,31.8202]
[1776499219862,137.99,77021.46,0.0,-0.55845,4e-05,31.82081]
[1776499223891,137.99,77030.48,0.0,-0.55813,4e-05,31.82832]
[1776499228926,137.99,77031.3,0.0,-0.5581,4e-05,31.829]
[1776499233961,137.99,77031.44,0.0,-0.5581,4e-05,31.82623]
[1776499241010,137.99,77031.77,0.0,-0.55809,4e-05,31.82651]
[1776499243024,137.99,77040.43,0.0,-0.55778,4e-05,31.8337]
[1776499248059,137.99,77039.61,0.0,-0.55781,4e-05,31.83302]
[1776499253094,137.99,77037.16,0.0,-0.5579,4e-05,31.83099]
[1776499254215,45.0,77021.11,0.0,-0.74181,9e-05,26.0566]
[1776499256217,44.62,77019.88,0.0,-0.74381,9e-05,25.95109]
[1776499258129,44.26,77019.79,0.0,-0.74566,9e-05,25.85313]
[1776499261150,43.75,77017.8233,0.0,-0.7485,9e-05,25.70018]
[1776499264224,43.26,77016.14,0.0,-0.7512,9e-05,25.55272]
[1776499267227,42.81,77015.2733,0.0,-0.75372,9e-05,25.41381]
[1776499270214,42.38,77015.3567,0.0,-0.75605,9e-05,25.28441]
[1776499272228,42.1,77023.28,0.0,-0.75682,9e-05,25.24398]
[1776499274234,41.84,77031.1767,0.0,-0.75754,9e-05,25.20612]
[1776499276236,41.59,77039.1033,0.0,-0.7582,9e-05,25.1711]
[1776499278238,41.35,77044.6167,0.0,-0.75905,9e-05,25.12516]
[1776499280240,41.11,77051.4467,0.0,-0.75972,9e-05,25.08908]
[1776499283243,40.78,77054.1133,0.0,-0.76136,9e-05,24.99626]
[1776499286246,40.47,77055.28,0.0,-0.76305,9e-05,24.89936]
[1776499289249,40.17,77056.6933,0.0,-0.76463,9e-05,24.80824]
[1776499293253,39.81,77056.4533,0.0,-0.76683,0.0001,24.67748]
[1776499297257,39.47,77058.1633,0.0,-0.76868,0.0001,24.56882]
[1776499302262,39.08,77042.8033,0.0,-0.77249,0.0001,24.33668]
[1776499307267,38.73,77035.25,0.0,-0.77535,0.0001,24.1605]
[1776499312272,38.42,77035.4267,0.0,-0.7773,0.0001,24.04138]
[1776499317543,38.08,77030.8533,0.0,-0.77987,0.0001,23.88062]
[1776499322578,37.82,77029.8633,0.0,-0.78158,0.0001,23.77381]
[1776499327612,37.59,77027.54,0.0,-0.78327,0.0001,23.66653]
[1776499328620,37.55,77018.5333,0.0,-0.78442,0.0001,23.59099]
[1776499329627,37.51,77009.52,0.0,-0.78557,0.0001,23.51545]
[1776499331641,37.42,77003.5233,0.0,-0.78668,0.0001,23.44261]
[1776499336679,37.23,76999.95,0.0,-0.78827,0.0001,23.3391]
[1776499340707,37.09,77003.5467,0.0,-0.78884,0.0001,23.30333]
[1776499342721,37.03,77013.4867,0.0,-0.78831,0.0001,23.34053]
[1776499348308,36.87,77010.8567,0.0,-0.78958,0.0001,23.25756]
[1776499350777,36.79,77015.2833,0.0,-0.78972,0.0001,23.25017]
[1776499354805,36.68,77025.02,0.0,-0.78949,0.0001,23.26558]
[1776499356316,36.66,77034.42,0.0,-0.78874,0.0001,23.31707]
[1776499361321,36.54,77033.29,0.0,-0.78964,0.0001,23.25825]
[1776499366326,36.43,77032.56,0.0,-0.79044,0.0001,23.20657]
[1776499372932,36.29,77032.5567,0.0,-0.79133,0.0001,23.14788]
[1776499378338,36.21,77032.9667,0.0,-0.79187,0.0001,23.1132]
[1776499384344,36.12,77033.5633,0.0,-0.79243,0.0001,23.0767]
[1776499390350,36.04,77033.2433,0.0,-0.79301,0.0001,23.03834]
[1776499396098,35.96,77032.8733,0.0,-0.79353,0.0001,23.0035]
[1776499401132,35.91,77032.2533,0.0,-0.79396,0.0001,22.97501]
[1776499406168,35.86,77032.2033,0.0,-0.7943,0.0001,22.9526]
[1776499411371,35.82,77033.38,0.0,-0.79451,0.0001,22.93718]
[1776499417245,35.77,77033.2933,0.0,-0.79484,0.0001,22.91495]
[1776499420266,35.75,77038.82,0.0,-0.79445,0.0001,22.94285]
[1776499425385,35.71,77041.7067,0.0,-0.79439,0.0001,22.94733]
[1776499431343,35.68,77041.4533,0.0,-0.79467,0.0001,22.92907]
[1776499436396,35.65,77040.57,0.0,-0.79494,0.0001,22.9106]
[1776499443404,35.62,77038.3533,0.0,-0.79539,0.0001,22.87987]
[1776499448409,35.59,77036.0433,0.0,-0.79577,0.0001,22.8541]
[1776499453414,35.57,77035.52,0.0,-0.79596,0.0001,22.84151]
[1776499458419,35.56,77038.0033,0.0,-0.79583,0.0001,22.85046]
[1776499463424,35.54,77040.8933,0.0,-0.79566,0.0001,22.86297]
[1776499468429,35.53,77033.13,0.0,-0.79653,0.0001,22.8027]
[1776499473434,35.51,77025.7267,0.0,-0.79737,0.0001,22.74202]
[1776499478439,35.5,77025.0633,0.0,-0.79752,0.0001,22.73176]
[1776499483444,35.49,77023.1167,0.0,-0.79779,0.0001,22.71308]
[1776499488743,35.48,77023.3433,0.0,-0.79785,0.0001,22.70894]
[1776499493779,35.47,77023.48,0.0,-0.7979,0.0001,22.70556]
[1776499499460,35.46,77026.2833,0.0,-0.79769,0.0001,22.72098]
[1776499504465,35.45,77026.6067,0.0,-0.79771,0.0001,22.71953]
[1776499509893,35.44,77026.9667,0.0,-0.79774,0.0001,22.71793]
[1776499514930,35.44,77028.5667,0.0,-0.79762,0.0001,22.72587]
[1776499519965,35.43,77033.57,0.0,-0.79717,0.0001,22.75758]
[1776499524999,35.42,77036.3633,0.0,-0.79694,0.0001,22.77422]
[1776499530035,35.42,77039.1333,0.0,-0.7967,0.0001,22.79092]
[1776499535070,35.41,77041.03,0.0,-0.79657,0.0001,22.79839]
[1776499540105,35.41,77041.3133,0.0,-0.79657,0.0001,22.79829]
[1776499545140,35.4,77041.6567,0.0,-0.79656,0.0001,22.79878]
[1776499550175,35.4,77045.38,0.0,-0.79622,0.0001,22.82281]
[1776499555210,35.4,77045.0467,0.0,-0.79628,0.0001,22.8189]
[1776499560527,35.39,77044.6,0.0,-0.79635,0.0001,22.81432]
[1776499565532,35.39,77043.8967,0.0,-0.79644,0.0001,22.80807]
[1776499571541,35.39,77041.81,0.0,-0.79667,0.0001,22.79211]
[1776499576546,35.39,77041.9767,0.0,-0.79667,0.0001,22.79212]
[1776499581550,35.38,77035.18,0.0,-0.79735,0.0001,22.74396]
[1776499587434,35.38,77036.0933,0.0,-0.79728,0.0001,22.74905]
[1776499592561,35.38,77039.37,0.0,-0.797,0.0001,22.76733]
[1776499597566,35.38,77040.26,0.0,-0.79692,0.0001,22.77247]
[1776499602571,35.37,77042.7933,0.0,-0.79669,0.0001,22.789]
[1776499607576,35.37,77044.2667,0.0,-0.79656,0.0001,22.79817]
[1776499612582,35.37,77045.1367,0.0,-0.79648,0.0001,22.80316]
[1776499617587,35.37,77045.6967,0.0,-0.79644,0.0001,22.80605]
[1776499622592,35.37,77045.84,0.0,-0.79644,0.0001,22.80611]
[1776499627597,35.36,77045.24,0.0,-0.79652,0.0001,22.80106]
[1776499632602,35.36,77045.6567,0.0,-0.79649,0.0001,22.80309]
[1776499637607,35.36,77044.3433,0.0,-0.79663,0.0001,22.79317]
[1776499642612,35.36,77043.4933,0.0,-0.79673,0.0001,22.78645]
[1776499645615,35.36,77032.5167,0.0,-0.79782,0.0001,22.7098]
[1776499648618,35.36,77022.2833,0.0,-0.79884,0.0001,22.63821]
[1776499653623,35.35,77020.7667,0.0,-0.79902,0.0001,22.6234]
[1776499659629,35.35,77015.3267,0.0,-0.79958,0.0001,22.58457]
[1776499664976,35.35,77015.9667,0.0,-0.79953,0.0001,22.58805]
[1776499670641,35.35,77012.5267,0.0,-0.79988,0.0001,22.56333]
[1776499676056,35.35,77012.08,0.0,-0.79993,0.0001,22.55927]
[1776499681091,35.34,77010.9133,0.0,-0.80006,0.0001,22.55036]
[1776499686126,35.34,77010.0733,0.0,-0.80016,0.0001,22.54372]
[1776499691662,35.34,77009.58,0.0,-0.80022,0.0001,22.53949]
[1776499697202,35.34,77009.09,0.0,-0.80028,0.0001,22.53513]
[1776499702673,35.34,77006.36,0.0,-0.80056,0.0001,22.51533]
[1776499707678,35.34,77006.18,0.0,-0.80059,0.0001,22.51329]
[1776499712683,35.24,77005.91,0.0,-0.80127,0.0001,22.46463]
[1776499717688,35.19,77005.7967,0.0,-0.80164,0.0001,22.43937]
[1776499722694,35.14,77004.2533,0.0,-0.80218,0.0001,22.40196]
[1776499727699,35.09,77000.8033,0.0,-0.80283,0.0001,22.35658]
[1776499733466,35.05,76999.99,0.0,-0.80319,0.0001,22.33128]
[1776499736708,35.03,77008.2367,0.0,-0.80253,0.0001,22.37938]
[1776499741713,35.0,77013.93,0.0,-0.8022,0.0001,22.40345]
[1776499747566,34.96,77014.6767,0.0,-0.80238,0.0001,22.39173]
[1776499750722,34.95,77025.79,0.0,-0.80135,0.0001,22.46498]
[1776499756629,34.88,77027.5033,0.0,-0.80169,0.0001,22.44204]
[1776499761733,34.83,77027.74,0.0,-0.80202,0.0001,22.41977]
[1776499767705,34.81,77027.4633,0.0,-0.80219,0.0001,22.40801]
[1776499772744,34.78,77030.19,0.0,-0.80216,0.0001,22.40927]
[1776499778750,34.74,77031.4767,0.0,-0.80231,0.0001,22.39896]
[1776499783755,34.71,77033.07,0.0,-0.80235,0.0001,22.39687]
[1776499788760,34.69,77029.68,0.0,-0.80285,0.0001,22.36178]
[1776499793765,34.72,77025.3533,0.0,-0.80307,0.0001,22.34548]
[1776499798769,34.76,77024.51,0.0,-0.80288,0.0001,22.358]
[1776499803774,34.79,77023.27,0.0,-0.80276,0.0001,22.36569]
[1776499808780,34.82,77021.66,0.0,-0.80272,0.0001,22.36855]
[1776499813784,34.85,77021.6667,0.0,-0.80254,0.0001,22.38057]
[1776499818789,34.87,77022.1433,0.0,-0.80236,0.0001,22.39338]
[1776499824106,34.88,77022.75,0.0,-0.80217,0.0001,22.40649]
[1776499829799,34.9,77021.8233,0.0,-0.80217,0.0001,22.40598]
[1776499835184,34.91,77021.57,0.0,-0.80213,0.0001,22.40691]
[1776499840219,34.9,77014.8967,0.0,-0.80287,0.0001,22.35427]
[1776499845815,34.89,77009.1867,0.0,-0.80349,0.0001,22.3096]
[1776499851821,34.88,77007.17,0.0,-0.80374,0.0001,22.29229]
[1776499857355,34.88,77003.5667,0.0,-0.8041,0.0001,22.26624]
[1776499863836,34.88,77005.51,0.0,-0.80393,0.0001,22.27868]
[1776499868841,34.88,77004.8733,0.0,-0.804,0.0001,22.27358]
[1776499874846,34.88,77004.7467,0.0,-0.80402,0.0001,22.27228]
[1776499879851,34.88,77003.6567,0.0,-0.80412,0.0001,22.26454]
[1776499884856,34.88,77001.93,0.0,-0.80428,0.0001,22.2529]
[1776499890862,34.88,77001.6433,0.0,-0.8043,0.0001,22.25182]
[1776499896868,34.88,77002.25,0.0,-0.80425,0.0001,22.2534]
[1776499901873,34.88,77001.8067,0.0,-0.80429,0.0001,22.25076]
[1776499906878,34.88,77000.6133,0.0,-0.80439,0.0001,22.24302]
[1776499911883,34.88,77000.2833,0.0,-0.80442,0.0001,22.24146]
[1776499915763,34.89,76999.3867,0.0,-0.80448,0.0001,22.23655]
[1776499916770,34.89,76991.2,0.0,-0.80526,0.0001,22.18044]
[1776499917777,34.9,76980.8367,0.0,-0.80624,0.0001,22.1091]
[1776499922812,34.91,76976.41,0.0,-0.80654,0.0001,22.08696]
[1776499924826,34.92,76989.9667,0.0,-0.80521,0.0001,22.1838]
[1776499929900,34.94,76993.53,0.0,-0.8047,0.0001,22.21968]
[1776499935903,34.97,76993.7633,0.0,-0.80446,0.0001,22.23622]
[1776499940911,34.99,76994.97,0.0,-0.80421,0.0001,22.25415]
[1776499945916,35.0,76996.1033,0.0,-0.80399,0.0001,22.26949]
[1776499948919,35.0,76986.2133,0.0,-0.80495,0.0001,22.20061]
[1776499949920,35.01,76974.7867,0.0,-0.80606,0.0001,22.12004]
[1776499954925,35.01,76976.44,0.0,-0.80587,0.0001,22.1317]
[1776499957927,35.02,76962.5133,0.0,-0.80715,0.0001,22.03908]
[1776499962932,35.05,76961.1133,0.0,-0.8071,0.0001,22.04176]
[1776499967937,35.07,76963.3467,0.0,-0.80675,0.0001,22.06719]
[1776499972963,35.08,76962.5267,0.0,-0.80673,0.0001,22.06795]
[1776499977968,35.1,76957.6933,0.0,-0.80709,0.0001,22.04177]
[1776499982973,35.11,76957.6033,0.0,-0.80699,0.0001,22.04837]
[1776499987978,35.09,76946.0967,0.0,-0.80829,0.0001,21.95458]
[1776499992982,35.05,76945.4533,0.0,-0.80863,0.0001,21.93046]
[1776499994331,35.04,76940.89,0.0,-0.80915,0.0001,21.89275]
[1776499999366,35.02,76933.1367,0.0,-0.81004,0.0001,21.82765]
[1776500004401,35.0,76931.5267,0.0,-0.81031,0.0001,21.80832]
[1776500009438,34.99,76935.1,0.0,-0.81006,0.0001,21.82671]
[1776500011453,34.98,76938.4667,0.0,-0.80983,0.0001,21.84175]
[1776500012461,34.98,76922.2633,0.0,-0.8114,0.0001,21.72615]
[1776500013469,34.97,76907.1367,0.0,-0.81285,0.0001,21.61835]
[1776500016490,34.98,76912.69,0.0,-0.81231,0.0001,21.65859]
[1776500021525,34.98,76919.2767,0.0,-0.81166,0.0001,21.70716]
[1776500026560,34.98,76925.3067,0.0,-0.81108,0.0001,21.74995]
[1776500031595,34.98,76925.5567,0.0,-0.81106,0.0001,21.75103]
[1776500036631,34.98,76923.3567,0.0,-0.81127,0.0001,21.73584]
[1776500038645,34.98,76922.5067,0.0,-0.81133,0.0001,21.73102]
[1776500039652,34.98,76911.8333,0.0,-0.81234,0.0001,21.65645]
[1776500044454,34.99,76910.3733,0.0,-0.81242,0.0001,21.65029]
[1776500048754,35.0,76912.4067,0.0,-0.81218,0.0001,21.6679]
[1776500048855,35.0,76912.4067,0.0,-0.81217,0.0001,21.66865]
[1776500054051,35.01,76911.7,0.0,-0.81219,0.0001,21.66712]
[1776500059056,35.01,76912.64,0.0,-0.81206,0.0001,21.67673]
[1776500065062,35.02,76913.06,0.0,-0.81198,0.0001,21.68234]
[1776500070891,35.02,76912.0433,0.0,-0.81204,0.0001,21.67749]
[1776500075926,35.03,76910.6767,0.0,-0.81217,0.0001,21.6666]
[1776500078951,35.01,76910.8333,0.0,-0.81228,0.0001,21.6587]
[1776500079958,35.01,76890.53,0.0,-0.81423,0.0001,21.51355]
[1776500080965,35.01,76878.9267,0.0,-0.81534,9e-05,21.43029]
[1776500086000,35.0,76880.67,0.0,-0.81523,9e-05,21.43874]
[1776500091036,35.0,76880.8867,0.0,-0.81519,9e-05,21.44178]
[1776500092043,35.0,76873.1167,0.0,-0.8159,9e-05,21.38833]
[1776500095068,35.02,76867.9067,0.0,-0.81631,9e-05,21.35707]
[1776500099104,35.02,76863.43,0.0,-0.81668,9e-05,21.32904]
[1776500100113,35.02,76852.5333,0.0,-0.81769,9e-05,21.2522]
[1776500101120,35.03,76842.3,0.0,-0.81864,9e-05,21.18008]
[1776500106139,35.05,76835.4733,0.0,-0.81913,9e-05,21.14265]
[1776500107140,35.05,76829.9333,0.0,-0.8196,9e-05,21.10643]
[1776500109388,35.07,76830.65,0.0,-0.81945,9e-05,21.11757]
[1776500115148,35.1,76829.6833,0.0,-0.81932,9e-05,21.12687]
[1776500118152,35.11,76835.7867,0.0,-0.81867,9e-05,21.17663]
[1776500120154,35.12,76829.7667,0.0,-0.81918,9e-05,21.13724]
[1776500121155,35.12,76824.0433,0.0,-0.81968,9e-05,21.09908]
[1776500122156,35.13,76816.7333,0.0,-0.82032,9e-05,21.05024]
[1776500125159,35.14,76822.19,0.0,-0.8197,9e-05,21.09677]
[1776500130167,35.16,76820.8967,0.0,-0.81967,9e-05,21.09926]
[1776500135171,35.18,76813.0667,0.0,-0.82032,9e-05,21.04694]
[1776500137173,35.18,76805.9567,0.0,-0.82095,9e-05,20.99902]
[1776500140176,35.19,76811.0633,0.0,-0.82043,9e-05,21.03871]
[1776500141177,35.19,76816.6933,0.0,-0.8199,9e-05,21.07892]
[1776500143180,35.19,76821.8267,0.0,-0.81943,9e-05,21.11515]
[1776500145182,35.19,76828.52,0.0,-0.81882,9e-05,21.16138]
[1776500148185,35.18,76835.23,0.0,-0.81825,9e-05,21.20531]
[1776500150187,35.17,76840.9367,0.0,-0.81776,9e-05,21.24235]
[1776500154191,35.16,76835.28,0.0,-0.81838,9e-05,21.19571]
[1776500155192,35.16,76820.8167,0.0,-0.81972,9e-05,21.09348]
[1776500159221,35.17,76820.0767,0.0,-0.81972,9e-05,21.09328]
[1776500159541,35.17,76815.9833,0.0,-0.82007,9e-05,21.06668]
[1776500162211,35.19,76786.5867,0.0,-0.82269,9e-05,20.86477]
[1776500166215,35.21,76795.7933,0.0,-0.82169,9e-05,20.94123]
[1776500168840,35.22,76794.9033,0.0,-0.82172,9e-05,20.93899]
[1776500169612,35.23,76789.83,0.0,-0.82213,9e-05,20.90744]
[1776500174852,35.24,76789.83,0.0,-0.82202,9e-05,20.91543]
[1776500179237,35.25,76774.5067,0.0,-0.82333,9e-05,20.81368]
[1776500183245,35.27,76768.4033,0.0,-0.82374,9e-05,20.78158]
[1776500183833,35.27,76768.4033,0.0,-0.82374,9e-05,20.78158]
[1776500186247,35.3,76757.42,0.0,-0.82458,9e-05,20.71596]
[1776500187248,35.31,76751.7033,0.0,-0.82503,9e-05,20.68032]
[1776500189251,35.32,76758.38,0.0,-0.82431,9e-05,20.73618]
[1776500190765,35.33,76758.7333,0.0,-0.82421,9e-05,20.74363]
[1776500191772,35.33,76747.8067,0.0,-0.82525,9e-05,20.66119]
[1776500195257,35.32,76741.0367,0.0,-0.82591,9e-05,20.60946]
[1776500196808,35.32,76734.1033,0.0,-0.82654,9e-05,20.56006]
[1776500201847,35.32,76732.7533,0.0,-0.82669,9e-05,20.54898]
[1776500202854,35.32,76726.9367,0.0,-0.82721,9e-05,20.50774]
[1776500203861,35.32,76733.9033,0.0,-0.82659,9e-05,20.55635]
[1776500204868,35.32,76743.65,0.0,-0.82566,9e-05,20.62911]
[1776500209903,35.36,76741.6933,0.0,-0.8256,9e-05,20.63344]
[1776500214939,35.39,76745.3267,0.0,-0.82508,9e-05,20.67351]
[1776500220283,35.41,76745.5333,0.0,-0.82492,9e-05,20.68541]
[1776500226016,35.43,76741.6933,0.0,-0.8251,9e-05,20.67055]
[1776500230075,35.42,76739.0767,0.0,-0.82537,9e-05,20.64987]
[1776500231302,35.42,76723.0633,0.0,-0.82684,9e-05,20.53466]
[1776500232303,35.42,76728.89,0.0,-0.82634,9e-05,20.57447]
[1776500233304,35.41,76733.8867,0.0,-0.82591,9e-05,20.60804]
[1776500236115,35.41,76733.6367,0.0,-0.82597,9e-05,20.60296]
[1776500236217,35.41,76733.6367,0.0,-0.82599,9e-05,20.60149]
[1776500238309,35.4,76722.0933,0.0,-0.82711,9e-05,20.51429]
[1776500239310,35.39,76709.7833,0.0,-0.82823,9e-05,20.42605]
[1776500242313,35.39,76704.2367,0.0,-0.82875,9e-05,20.38508]
[1776500248201,35.39,76704.1433,0.0,-0.82878,9e-05,20.38302]
[1776500252229,35.39,76708.9,0.0,-0.82839,9e-05,20.41172]
[1776500257265,35.38,76704.5533,0.0,-0.8288,9e-05,20.3797]
[1776500262300,35.38,76706.2567,0.0,-0.82864,9e-05,20.39218]
[1776500267335,35.39,76700.29,0.0,-0.82915,9e-05,20.35136]
[1776500270347,35.39,76713.9233,0.0,-0.82793,9e-05,20.44835]
[1776500275352,35.38,76719.3867,0.0,-0.82749,9e-05,20.48316]
[1776500276353,35.38,76725.37,0.0,-0.82696,9e-05,20.52431]
[1776500279356,35.37,76718.2667,0.0,-0.82764,9e-05,20.47111]
[1776500284361,35.37,76716.9033,0.0,-0.82779,9e-05,20.45921]
[1776500289366,35.37,76717.11,0.0,-0.82777,9e-05,20.46144]
[1776500294370,35.37,76716.1067,0.0,-0.82786,9e-05,20.45427]
[1776500296372,35.37,76702.18,0.0,-0.82908,9e-05,20.3576]
[1776500297373,35.38,76696.3067,0.0,-0.82958,9e-05,20.31774]
[1776500300377,35.39,76688.49,0.0,-0.8302,9e-05,20.26811]
[1776500301378,35.39,76680.8633,0.0,-0.83084,9e-05,20.21693]
[1776500303380,35.4,76692.4633,0.0,-0.82976,9e-05,20.30336]
[1776500304381,35.4,76711.9633,0.0,-0.82804,9e-05,20.43923]
[1776500305382,35.39,76722.66,0.0,-0.82712,9e-05,20.5119]
[1776500307384,35.38,76715.86,0.0,-0.82781,9e-05,20.458]
[1776500308385,35.38,76694.5333,0.0,-0.82972,9e-05,20.30658]
[1776500309387,35.38,76685.0433,0.0,-0.83053,9e-05,20.24206]
[1776500312668,35.4,76688.39,0.0,-0.83016,9e-05,20.26948]
[1776500312848,35.4,76688.39,0.0,-0.83016,9e-05,20.26948]
[1776500313391,35.4,76688.1533,0.0,-0.83015,9e-05,20.26997]
[1776500316394,35.41,76693.5467,0.0,-0.8296,9e-05,20.31367]
[1776500317395,35.41,76699.2533,0.0,-0.82908,9e-05,20.355]
[1776500321723,35.42,76703.8433,0.0,-0.82864,9e-05,20.3897]
[1776500322731,35.41,76720.7667,0.0,-0.82716,9e-05,20.5067]
[1776500323737,35.41,76738.2767,0.0,-0.82561,9e-05,20.62764]
[1776500328772,35.4,76740.97,0.0,-0.82545,9e-05,20.6408]
[1776500329779,35.39,76746.55,0.0,-0.82496,9e-05,20.67862]
[1776500330786,35.39,76755.7833,0.0,-0.82415,9e-05,20.74227]
[1776500335423,35.39,76768.2633,0.0,-0.823,9e-05,20.83128]
[1776500340856,35.41,76775.05,0.0,-0.82227,9e-05,20.88711]
[1776500342872,35.41,76783.36,0.0,-0.8215,9e-05,20.94637]
[1776500344886,35.41,76776.9933,0.0,-0.82207,9e-05,20.9027]
[1776500349607,35.41,76776.4633,0.0,-0.82208,9e-05,20.9018]
[1776500352599,35.42,76773.07,0.0,-0.82235,9e-05,20.8804]
[1776500352944,35.42,76773.07,0.0,-0.82235,9e-05,20.88109]
[1776500356972,35.42,76778.25,0.0,-0.82186,9e-05,20.91881]
[1776500358986,35.42,76789.47,0.0,-0.82081,9e-05,20.99907]
[1776500359995,35.43,76798.2833,0.0,-0.81998,9e-05,21.06235]
[1776500361000,35.43,76805.7267,0.0,-0.81928,9e-05,21.11567]
[1776500364021,35.43,76812.8967,0.0,-0.81861,9e-05,21.16672]
[1776500365028,35.43,76820.6967,0.0,-0.8179,9e-05,21.22064]
[1776500366035,35.42,76827.4333,0.0,-0.8173,9e-05,21.2665]
[1776500367042,35.42,76833.8633,0.0,-0.81673,9e-05,21.3099]
[1776500369056,35.41,76845.5967,0.0,-0.81572,9e-05,21.38605]
[1776500370063,35.4,76861.5367,0.0,-0.8143,9e-05,21.49285]
[1776500371070,35.39,76879.2133,0.0,-0.81272,9e-05,21.60851]
[1776500376104,35.35,76878.53,0.0,-0.81302,9e-05,21.58749]
[1776500381140,35.33,76880.7733,0.0,-0.81298,9e-05,21.59077]
[1776500382337,35.33,76880.7733,0.0,-0.81298,9e-05,21.59077]
[1776500383154,35.32,76885.9033,0.0,-0.81257,9e-05,21.62155]
[1776500385720,35.31,76882.1933,0.0,-0.81298,9e-05,21.59144]
[1776500386175,35.31,76882.1933,0.0,-0.813,9e-05,21.5898]
[1776500391210,35.29,76879.0833,0.0,-0.8134,9e-05,21.56034]
[1776500396245,35.28,76878.93,0.0,-0.8135,9e-05,21.5528]
[1776500401280,35.27,76878.6333,0.0,-0.81359,9e-05,21.54658]
[1776500404307,35.27,76871.65,0.0,-0.81425,9e-05,21.49685]
[1776500406321,35.27,76865.58,0.0,-0.81481,9e-05,21.45504]
[1776500411356,35.28,76857.8467,0.0,-0.81549,9e-05,21.40432]
[1776500416503,35.29,76857.69,0.0,-0.81542,9e-05,21.40925]
[1776500417698,35.3,76857.69,0.0,-0.8154,9e-05,21.41091]
[1776500423444,35.31,76859.01,0.0,-0.81516,9e-05,21.42796]
[1776500428479,35.32,76861.7367,0.0,-0.81486,9e-05,21.45053]
[1776500430493,35.32,76867.97,0.0,-0.81427,9e-05,21.49463]
[1776500435523,35.32,76867.2767,0.0,-0.81436,9e-05,21.48621]
[1776500436110,35.32,76867.2767,0.0,-0.81436,9e-05,21.48621]
[1776500439527,35.31,76875.4167,0.0,-0.81365,9e-05,21.53968]
[1776500444532,35.3,76874.5633,0.0,-0.81382,9e-05,21.52683]
[1776500449537,35.29,76873.0333,0.0,-0.81402,9e-05,21.5125]
[1776500454662,35.28,76875.9267,0.0,-0.8138,9e-05,21.52871]
[1776500459697,35.28,76872.4667,0.0,-0.81415,9e-05,21.50259]
[1776500463555,35.27,76841.54,0.0,-0.81708,9e-05,21.28248]
[1776500464556,35.28,76810.75,0.0,-0.81994,9e-05,21.06509]
[1776500465557,35.28,76802.7933,0.0,-0.82066,9e-05,21.01]
[1776500469561,35.29,76796.5267,0.0,-0.82114,9e-05,20.97269]
[1776500472564,35.31,76791.0767,0.0,-0.82153,9e-05,20.94247]
[1776500473566,35.31,76770.7867,0.0,-0.82335,9e-05,20.8024]
[1776500474856,35.33,76763.8067,0.0,-0.82391,9e-05,20.75881]
[1776500479890,35.34,76764.84,0.0,-0.82371,9e-05,20.77377]
[1776500482912,35.35,76770.21,0.0,-0.82318,9e-05,20.81466]
[1776500488572,35.35,76769.5833,0.0,-0.8232,9e-05,20.81338]
[1776500488582,35.35,76769.5067,0.0,-0.82319,9e-05,20.81358]
[1776500491950,35.36,76769.37,0.0,-0.82318,9e-05,20.81438]
[1776500496590,35.36,76780.5233,0.0,-0.82218,9e-05,20.89003]
[1776500501039,35.36,76775.2033,0.0,-0.82266,9e-05,20.85256]
[1776500503053,35.36,76771.88,0.0,-0.82295,9e-05,20.83076]
[1776500504060,35.36,76762.6333,0.0,-0.82378,9e-05,20.76631]
[1776500508088,35.36,76755.39,0.0,-0.82446,9e-05,20.71374]
[1776500512606,35.36,76748.1333,0.0,-0.82512,9e-05,20.66204]
[1776500517151,35.35,76753.34,0.0,-0.82472,9e-05,20.69311]
[1776500520173,35.34,76759.59,0.0,-0.82424,9e-05,20.73072]
[1776500521178,35.33,76765.7033,0.0,-0.82372,9e-05,20.7712]
[1776500522185,35.33,76772.7533,0.0,-0.82312,9e-05,20.81838]
[1776500525207,35.31,76780.6533,0.0,-0.82252,9e-05,20.86507]
[1776500527924,35.3,76782.0067,0.0,-0.82247,9e-05,20.86883]
[1776500533626,35.27,76787.5133,0.0,-0.82213,9e-05,20.89524]
[1776500533940,35.27,76787.5133,0.0,-0.82213,9e-05,20.89524]
[1776500534271,35.27,76787.5133,0.0,-0.82216,9e-05,20.89311]
[1776500539632,35.25,76784.5967,0.0,-0.82255,9e-05,20.86387]
[1776500544341,35.24,76790.2,0.0,-0.82214,9e-05,20.89544]
[1776500547362,35.23,76790.5567,0.0,-0.82217,9e-05,20.89358]
[1776500548369,35.23,76771.8967,0.0,-0.82387,9e-05,20.7617]
[1776500549376,35.23,76753.0733,0.0,-0.82559,9e-05,20.62828]
[1776500554474,35.23,76757.2967,0.0,-0.82519,9e-05,20.65709]
[1776500556428,35.24,76759.02,0.0,-0.82502,9e-05,20.671]
[1776500557435,35.24,76741.5567,0.0,-0.82657,9e-05,20.54911]
[1776500558442,35.25,76729.06,0.0,-0.82768,9e-05,20.46249]
[1776500561327,35.25,76727.53,0.0,-0.82775,9e-05,20.45626]
[1776500561814,35.26,76727.53,0.0,-0.82772,9e-05,20.45843]
[1776500562470,35.26,76727.53,0.0,-0.8277,9e-05,20.46029]
[1776500566510,35.28,76727.0767,0.0,-0.82764,9e-05,20.46498]
[1776500567517,35.28,76717.3067,0.0,-0.82848,9e-05,20.39853]
[1776500568678,35.29,76711.5533,0.0,-0.82896,9e-05,20.36054]
[1776500572552,35.3,76718.1033,0.0,-0.82825,9e-05,20.41594]
[1776500574566,35.31,76723.7767,0.0,-0.8277,9e-05,20.45893]
[1776500579689,35.32,76723.0733,0.0,-0.82769,9e-05,20.45994]
[1776500583629,35.33,76721.1733,0.0,-0.82779,9e-05,20.45208]
[1776500584636,35.34,76710.62,0.0,-0.8287,9e-05,20.3799]
[1776500585642,35.34,76702.8133,0.0,-0.82936,9e-05,20.32743]
[1776500590678,35.37,76698.5733,0.0,-0.82957,9e-05,20.31071]
[1776500593699,35.38,76703.48,0.0,-0.82905,9e-05,20.35119]
[1776500598713,35.39,76708.5367,0.0,-0.8285,9e-05,20.39415]
[1776500602717,35.39,76716.8067,0.0,-0.82773,9e-05,20.45536]
[1776500607722,35.4,76717.81,0.0,-0.82762,9e-05,20.46339]
[1776500609726,35.4,76696.7733,0.0,-0.8295,9e-05,20.31522]
[1776500610727,35.4,76673.14,0.0,-0.83158,9e-05,20.14946]
[1776500612729,35.41,76666.7467,0.0,-0.83211,9e-05,20.105]
[1776500616142,35.42,76665.49,0.0,-0.83215,9e-05,20.10232]
[1776500619736,35.42,76670.5533,0.0,-0.83168,9e-05,20.13961]
[1776500620737,35.42,76675.76,0.0,-0.83124,9e-05,20.17461]
[1776500625742,35.4,76673.66,0.0,-0.83153,9e-05,20.15169]
[1776500630747,35.39,76677.2333,0.0,-0.83129,9e-05,20.171]
[1776500635752,35.38,76674.75,0.0,-0.83158,9e-05,20.14849]
[1776500637754,35.38,76684.8867,0.0,-0.8307,9e-05,20.21834]
[1776500639756,35.37,76690.5667,0.0,-0.83024,9e-05,20.25518]
[1776500641759,35.37,76698.9067,0.0,-0.82953,9e-05,20.31155]
[1776500642998,35.37,76698.9067,0.0,-0.82954,9e-05,20.31075]
[1776500647074,35.36,76707.5833,0.0,-0.82884,9e-05,20.36668]
[1776500649088,35.35,76713.2967,0.0,-0.82837,9e-05,20.40412]
[1776500652579,35.35,76712.0533,0.0,-0.82849,9e-05,20.39431]
[1776500652602,35.35,76712.0533,0.0,-0.82849,9e-05,20.3947]
[1776500658156,35.35,76710.9267,0.0,-0.82856,9e-05,20.38897]
[1776500663191,35.36,76712.7667,0.0,-0.82837,9e-05,20.40351]
[1776500668225,35.36,76714.1267,0.0,-0.82824,9e-05,20.41397]
[1776500671248,35.36,76715.6633,0.0,-0.82811,9e-05,20.42247]
[1776500672255,35.36,76704.9867,0.0,-0.82904,9e-05,20.34871]
[1776500673262,35.37,76693.5933,0.0,-0.83004,9e-05,20.26969]
[1776500678297,35.38,76693.7167,0.0,-0.82992,9e-05,20.27876]
[1776500683332,35.4,76693.02,0.0,-0.82989,9e-05,20.28081]
[1776500684339,35.4,76698.1033,0.0,-0.82944,9e-05,20.31692]
[1776500685347,35.4,76707.41,0.0,-0.82861,9e-05,20.38257]
[1776500690381,35.39,76708.4367,0.0,-0.82852,9e-05,20.38954]
[1776500695418,35.39,76712.2433,0.0,-0.82818,9e-05,20.41614]
[1776500700453,35.39,76708.91,0.0,-0.82848,9e-05,20.39283]
[1776500705488,35.4,76707.0,0.0,-0.82863,9e-05,20.38072]
[1776500710831,35.4,76708.3667,0.0,-0.8285,9e-05,20.39105]
[1776500716565,35.4,76711.11,0.0,-0.82825,9e-05,20.41073]
[1776500720593,35.4,76716.1067,0.0,-0.82782,9e-05,20.44452]
[1776500722607,35.39,76721.0833,0.0,-0.8274,9e-05,20.47804]
[1776500727642,35.39,76722.42,0.0,-0.82733,9e-05,20.48348]
[1776500732677,35.38,76724.6633,0.0,-0.8272,9e-05,20.49223]
[1776500737712,35.37,76722.07,0.0,-0.82746,9e-05,20.47166]
[1776500742862,35.37,76726.6167,0.0,-0.82709,9e-05,20.50105]
[1776500748789,35.36,76727.4,0.0,-0.82706,9e-05,20.50308]
[1776500753873,35.36,76728.58,0.0,-0.82699,9e-05,20.50872]
[1776500759865,35.35,76729.06,0.0,-0.82699,9e-05,20.50921]
[1776500765885,35.35,76724.7167,0.0,-0.8274,9e-05,20.47708]
[1776500767887,35.35,76719.33,0.0,-0.82787,9e-05,20.43975]
[1776500772892,35.36,76714.1133,0.0,-0.82829,9e-05,20.40644]
[1776500778898,35.37,76709.7833,0.0,-0.8286,9e-05,20.38205]
[1776500783903,35.38,76708.06,0.0,-0.82869,9e-05,20.37469]
[1776500785905,35.38,76698.7267,0.0,-0.82948,9e-05,20.3116]
[1776500786906,35.39,76691.5067,0.0,-0.8301,9e-05,20.26276]
[1776500791912,35.41,76688.2967,0.0,-0.83027,9e-05,20.24722]
[1776500796917,35.42,76689.06,0.0,-0.83008,9e-05,20.26166]
[1776500801922,35.44,76682.2233,0.0,-0.83059,9e-05,20.22059]
[1776500803924,35.44,76687.1767,0.0,-0.83012,9e-05,20.25837]
[1776500808929,35.45,76691.2633,0.0,-0.82969,9e-05,20.29187]
[1776500811078,35.45,76695.1767,0.0,-0.82934,9e-05,20.31966]
[1776500811996,35.45,76695.1767,0.0,-0.82935,9e-05,20.31909]
[1776500812237,35.45,76695.1767,0.0,-0.82936,9e-05,20.31856]
[1776500813244,35.45,76704.33,0.0,-0.82854,9e-05,20.38286]
[1776500818279,35.45,76699.9533,0.0,-0.82894,9e-05,20.3513]
[1776500822307,35.45,76692.5067,0.0,-0.82959,9e-05,20.30027]
[1776500826335,35.46,76687.3433,0.0,-0.83,9e-05,20.26728]
[1776500830363,35.47,76682.5633,0.0,-0.83037,9e-05,20.23825]
[1776500831370,35.47,76676.6167,0.0,-0.83087,9e-05,20.19816]
[1776500834391,35.48,76678.91,0.0,-0.83061,9e-05,20.21836]
[1776500835398,35.48,76684.65,0.0,-0.83009,9e-05,20.25957]
[1776500840433,35.48,76686.6967,0.0,-0.82988,9e-05,20.27655]
[1776500844464,35.48,76692.45,0.0,-0.82937,9e-05,20.31719]
[1776500849499,35.48,76697.04,0.0,-0.82898,9e-05,20.34812]
[1776500850959,35.48,76697.04,0.0,-0.82898,9e-05,20.34812]
[1776500850970,35.48,76699.8833,0.0,-0.82873,9e-05,20.36754]
[1776500855975,35.48,76703.58,0.0,-0.82845,9e-05,20.38813]
[1776500860200,35.47,76703.1233,0.0,-0.82851,9e-05,20.3834]
[1776500865985,35.47,76706.0,0.0,-0.82828,9e-05,20.40186]
[1776500871991,35.46,76704.6533,0.0,-0.82844,9e-05,20.38908]
[1776500876996,35.46,76704.8167,0.0,-0.82846,9e-05,20.38777]
[1776500882736,35.45,76705.7067,0.0,-0.82842,9e-05,20.39111]
[1776500885757,35.45,76711.23,0.0,-0.82796,9e-05,20.42743]
[1776500886764,35.44,76718.1833,0.0,-0.82735,9e-05,20.47504]
[1776500888778,35.44,76727.54,0.0,-0.82657,9e-05,20.53673]
[1776500890792,35.43,76732.5933,0.0,-0.82618,9e-05,20.56771]
[1776500892807,35.42,76738.7933,0.0,-0.82569,9e-05,20.60604]
[1776500897842,35.39,76737.94,0.0,-0.82592,9e-05,20.58809]
[1776500902877,35.38,76734.17,0.0,-0.82637,9e-05,20.55335]
[1776500908028,35.37,76731.12,0.0,-0.82672,9e-05,20.52617]
[1776500913954,35.36,76729.7467,0.0,-0.82692,9e-05,20.50933]
[1776500914960,35.36,76723.14,0.0,-0.82751,9e-05,20.4631]
[1776500915968,35.36,76716.39,0.0,-0.8281,9e-05,20.41592]
[1776500921004,35.37,76716.2167,0.0,-0.82808,9e-05,20.41763]
[1776500923018,35.38,76705.1633,0.0,-0.82904,9e-05,20.34213]
[1776500925032,35.38,76712.6067,0.0,-0.82836,9e-05,20.39562]
[1776500926039,35.38,76718.68,0.0,-0.82781,9e-05,20.43877]
[1776500929050,35.38,76712.66,0.0,-0.82834,9e-05,20.39738]
[1776500934055,35.38,76717.7833,0.0,-0.82786,9e-05,20.43507]
[1776500936057,35.38,76723.6433,0.0,-0.82734,9e-05,20.47598]
[1776500941062,35.38,76727.31,0.0,-0.82704,9e-05,20.49909]
[1776500945066,35.37,76732.3733,0.0,-0.82663,9e-05,20.53154]
[1776500950073,35.36,76730.89,0.0,-0.82682,9e-05,20.51691]
[1776500955078,35.36,76731.8733,0.0,-0.82677,9e-05,20.52088]
[1776500960083,35.35,76732.54,0.0,-0.82675,9e-05,20.52255]
[1776500965088,35.35,76731.9933,0.0,-0.82683,9e-05,20.5163]
[1776500970093,35.34,76729.1333,0.0,-0.82711,9e-05,20.49437]
[1776500975113,35.34,76726.3667,0.0,-0.82739,9e-05,20.47108]
[1776500978116,35.35,76717.99,0.0,-0.82812,9e-05,20.41354]
[1776500979413,35.35,76712.28,0.0,-0.82859,9e-05,20.37598]
[1776500984461,35.36,76709.5833,0.0,-0.82874,9e-05,20.3637]
[1776500989497,35.37,76711.42,0.0,-0.82851,9e-05,20.38213]
[1776500995134,35.38,76706.4933,0.0,-0.82889,9e-05,20.35199]
[1776501000139,35.39,76706.2067,0.0,-0.82885,9e-05,20.35502]
[1776501005610,35.4,76704.5067,0.0,-0.82893,9e-05,20.3485]
[1776501010645,35.41,76704.3933,0.0,-0.82888,9e-05,20.35169]
[1776501015680,35.42,76703.51,0.0,-0.82892,9e-05,20.349]
[1776501017694,35.42,76710.8267,0.0,-0.82827,9e-05,20.40046]
[1776501019708,35.41,76716.1033,0.0,-0.8278,9e-05,20.43722]
[1776501021722,35.42,76710.0733,0.0,-0.82834,9e-05,20.3949]
[1776501026757,35.42,76706.84,0.0,-0.8286,9e-05,20.3737]
[1776501030785,35.42,76701.0467,0.0,-0.82908,9e-05,20.33568]
[1776501032799,35.43,76693.4233,0.0,-0.82975,9e-05,20.28132]
[1776501034813,35.44,76688.39,0.0,-0.83015,9e-05,20.24914]
[1776501039848,35.45,76688.66,0.0,-0.83003,9e-05,20.25878]
[1776501044885,35.46,76690.2433,0.0,-0.82983,9e-05,20.27437]
[1776501048914,35.45,76690.4467,0.0,-0.82985,9e-05,20.27268]
[1776501049920,35.44,76708.52,0.0,-0.82829,9e-05,20.396]
[1776501050929,35.44,76717.1133,0.0,-0.82758,9e-05,20.45228]
[1776501054956,35.4,76722.3467,0.0,-0.82733,9e-05,20.47235]
[1776501059992,35.37,76722.2367,0.0,-0.82758,9e-05,20.45336]
[1776501063013,35.36,76728.9233,0.0,-0.82708,9e-05,20.49337]
[1776501065027,35.35,76733.6633,0.0,-0.82671,9e-05,20.52261]
[1776501066034,35.34,76743.77,0.0,-0.82583,9e-05,20.59141]
[1776501068048,35.33,76749.06,0.0,-0.82542,9e-05,20.62339]
[1776501070062,35.32,76756.27,0.0,-0.82485,9e-05,20.66846]
[1776501071069,35.31,76763.1767,0.0,-0.82426,9e-05,20.71398]
[1776501073083,35.3,76769.5333,0.0,-0.82378,9e-05,20.75201]
[1776501075097,35.29,76777.27,0.0,-0.82314,9e-05,20.80174]
[1776501079125,35.27,76783.1033,0.0,-0.82274,9e-05,20.83296]
[1776501081122,35.27,76784.3667,0.0,-0.82265,9e-05,20.83944]
[1776501086177,35.24,76785.2967,0.0,-0.82274,9e-05,20.83335]
[1776501087495,35.24,76781.2067,0.0,-0.82311,9e-05,20.80474]
[1776501088191,35.25,76781.2067,0.0,-0.8231,9e-05,20.80523]
[1776501089197,35.25,76775.6833,0.0,-0.8236,9e-05,20.7665]
[1776501094233,35.25,76778.67,0.0,-0.82333,9e-05,20.78569]
[1776501099246,35.25,76780.0133,0.0,-0.8232,9e-05,20.79599]
[1776501104251,35.25,76778.1167,0.0,-0.82337,9e-05,20.78268]
[1776501109256,35.25,76775.05,0.0,-0.82363,9e-05,20.76254]
[1776501114261,35.26,76772.0767,0.0,-0.82387,9e-05,20.74384]
[1776501119266,35.26,76766.6633,0.0,-0.82432,9e-05,20.70848]
[1776501124271,35.27,76764.3433,0.0,-0.82448,9e-05,20.69653]
[1776501128958,35.28,76766.7433,0.0,-0.82422,9e-05,20.71621]
[1776501130525,35.28,76768.67,0.0,-0.82403,9e-05,20.73068]
[1776501130626,35.28,76768.67,0.0,-0.82403,9e-05,20.73096]
[1776501135282,35.28,76774.0367,0.0,-0.82354,9e-05,20.76933]
[1776501140559,35.28,76775.1433,0.0,-0.82345,9e-05,20.77574]
[1776501143580,35.28,76771.7867,0.0,-0.82375,9e-05,20.75255]
[1776501144587,35.28,76766.5867,0.0,-0.82422,9e-05,20.71637]
[1776501146601,35.28,76759.29,0.0,-0.82486,9e-05,20.66639]
[1776501149297,35.29,76753.3067,0.0,-0.82538,9e-05,20.62622]
[1776501154657,35.3,76751.3333,0.0,-0.82551,9e-05,20.61365]
[1776501159692,35.29,76751.2933,0.0,-0.82555,9e-05,20.61069]
[1776501164727,35.29,76747.81,0.0,-0.82588,9e-05,20.58482]
[1776501169761,35.29,76749.41,0.0,-0.82575,9e-05,20.59544]
[1776501175323,35.29,76750.5533,0.0,-0.82566,9e-05,20.60241]
[1776501179832,35.28,76756.61,0.0,-0.82514,9e-05,20.64314]
[1776501181846,35.28,76749.6567,0.0,-0.82578,9e-05,20.59321]
[1776501183860,35.28,76737.8833,0.0,-0.82683,9e-05,20.51128]
[1776501184866,35.29,76732.3067,0.0,-0.82731,9e-05,20.47286]
[1776501187335,35.29,76726.9667,0.0,-0.82776,9e-05,20.43773]
[1776501192923,35.31,76725.5667,0.0,-0.82779,9e-05,20.43542]
[1776501197306,35.31,76724.8,0.0,-0.82781,9e-05,20.43356]
[1776501197345,35.31,76722.63,0.0,-0.82799,9e-05,20.41943]
[1776501202993,35.33,76723.21,0.0,-0.82784,9e-05,20.4303]
[1776501208028,35.34,76723.5567,0.0,-0.82774,9e-05,20.43822]
[1776501213360,35.35,76723.0667,0.0,-0.82774,9e-05,20.43649]
[1776501217092,35.36,76717.8967,0.0,-0.82814,9e-05,20.40483]
[1776501218098,35.36,76712.39,0.0,-0.8286,9e-05,20.36831]
[1776501219106,35.37,76702.74,0.0,-0.82943,9e-05,20.30276]
[1776501220113,35.37,76697.72,0.0,-0.82984,9e-05,20.26992]
[1776501225148,35.4,76695.4933,0.0,-0.82987,9e-05,20.26743]
[1776501230183,35.41,76704.69,0.0,-0.82893,9e-05,20.34135]
[1776501235218,35.42,76705.96,0.0,-0.82875,9e-05,20.35534]
[1776501241259,35.43,76705.97,0.0,-0.82869,9e-05,20.36009]
[1776501246295,35.44,76697.7767,0.0,-0.82934,9e-05,20.30804]
[1776501248309,35.45,76686.3633,0.0,-0.8303,9e-05,20.23174]
[1776501253344,35.47,76679.6667,0.0,-0.83074,9e-05,20.19609]
[1776501255358,35.48,76673.2,0.0,-0.83127,9e-05,20.15378]
[1776501259280,35.48,76676.8033,0.0,-0.83094,9e-05,20.18017]
[1776501260297,35.48,76676.8033,0.0,-0.83094,9e-05,20.18052]
[1776501260393,35.48,76676.8033,0.0,-0.83093,9e-05,20.1809]
[1776501265413,35.48,76672.1333,0.0,-0.83132,9e-05,20.14972]
[1776501267415,35.49,76667.1833,0.0,-0.83174,9e-05,20.11669]
[1776501268416,35.49,76659.59,0.0,-0.83239,9e-05,20.06461]
[1776501269417,35.5,76646.75,0.0,-0.83348,9e-05,19.97651]
[1776501273421,35.51,76639.97,0.0,-0.83402,9e-05,19.93159]
[1776501278426,35.52,76637.06,0.0,-0.83422,9e-05,19.91547]
[1776501282270,35.51,76638.0,0.0,-0.83416,9e-05,19.92042]
[1776501282303,35.51,76638.0,0.0,-0.83417,9e-05,19.91909]
[1776501287435,35.5,76637.3767,0.0,-0.83429,9e-05,19.90985]
[1776501292440,35.49,76638.05,0.0,-0.83427,9e-05,19.91116]
[1776501294442,35.49,76632.42,0.0,-0.83477,9e-05,19.87145]
[1776501297445,35.5,76625.6133,0.0,-0.83534,9e-05,19.82468]
[1776501301451,35.5,76619.78,0.0,-0.8358,9e-05,19.7876]
[1776501302452,35.51,76624.7267,0.0,-0.83536,9e-05,19.82327]
[1776501303453,35.51,76616.4533,0.0,-0.83606,9e-05,19.76618]
[1776501304454,35.51,76603.7767,0.0,-0.83713,9e-05,19.67905]
[1776501307745,35.53,76598.3333,0.0,-0.83747,9e-05,19.65086]
[1776501309759,35.54,76591.5567,0.0,-0.83799,9e-05,19.60872]
[1776501311773,35.55,76584.8033,0.0,-0.83849,9e-05,19.56758]
[1776501313965,35.56,76581.1933,0.0,-0.83876,9e-05,19.54533]
[1776501316812,35.58,76589.01,0.0,-0.83796,9e-05,19.61042]
[1776501318822,35.58,76595.72,0.0,-0.83734,9e-05,19.66096]
[1776501319615,35.58,76595.72,0.0,-0.83734,9e-05,19.66096]
[1776501319829,35.59,76595.72,0.0,-0.83731,9e-05,19.66281]
[1776501324863,35.6,76591.04,0.0,-0.83761,9e-05,19.63817]
[1776501329901,35.61,76598.8433,0.0,-0.83686,9e-05,19.69941]
[1776501331915,35.62,76586.7867,0.0,-0.8379,9e-05,19.61242]
[1776501334936,35.61,76580.8733,0.0,-0.83842,9e-05,19.57028]
[1776501336950,35.61,76587.8567,0.0,-0.83783,9e-05,19.61844]
[1776501339977,35.61,76587.0567,0.0,-0.8379,9e-05,19.61302]
[1776501340986,35.62,76571.47,0.0,-0.83922,9e-05,19.5047]
[1776501341993,35.62,76564.8233,0.0,-0.83977,9e-05,19.45937]
[1776501345019,35.62,76572.3033,0.0,-0.83914,9e-05,19.51124]
[1776501347033,35.61,76579.32,0.0,-0.83857,9e-05,19.55776]
[1776501349504,35.61,76586.6733,0.0,-0.83798,9e-05,19.60616]
[1776501353074,35.6,76593.6867,0.0,-0.83744,9e-05,19.65054]
[1776501354082,35.59,76602.08,0.0,-0.83672,9e-05,19.70898]
[1776501358110,35.59,76605.7333,0.0,-0.83645,9e-05,19.73114]
[1776501359117,35.59,76611.38,0.0,-0.83598,9e-05,19.76997]
[1776501361443,35.58,76609.15,0.0,-0.83618,9e-05,19.75334]
[1776501366796,35.58,76606.4467,0.0,-0.83647,9e-05,19.73007]
[1776501367173,35.58,76606.4467,0.0,-0.83648,9e-05,19.72916]
[1776501371201,35.57,76609.1,0.0,-0.8363,9e-05,19.74393]
[1776501373215,35.56,76622.31,0.0,-0.83521,9e-05,19.83235]
[1776501374223,35.55,76636.3433,0.0,-0.83403,9e-05,19.92786]
[1776501375229,35.55,76644.2533,0.0,-0.83339,9e-05,19.97973]
[1776501376236,35.54,76650.7233,0.0,-0.83288,9e-05,20.02106]
[1776501377243,35.53,76656.9667,0.0,-0.83238,9e-05,20.06085]
[1776501378250,35.52,76658.3767,0.0,-0.83232,9e-05,20.06582]
[1776501379257,35.51,76668.2467,0.0,-0.83151,9e-05,20.1305]
[1776501383291,35.48,76662.31,0.0,-0.83224,9e-05,20.07299]
[1776501384294,35.48,76656.12,0.0,-0.83281,9e-05,20.02743]
[1776501385300,35.48,76642.7467,0.0,-0.83399,9e-05,19.93272]
[1776501386308,35.48,76624.42,0.0,-0.83559,9e-05,19.8033]
[1776501388323,35.48,76617.9667,0.0,-0.83614,9e-05,19.75893]
[1776501393357,35.49,76614.13,0.0,-0.83646,9e-05,19.73091]
[1776501395371,35.49,76620.1467,0.0,-0.83594,9e-05,19.77306]
[1776501400406,35.49,76620.18,0.0,-0.83594,9e-05,19.77337]
[1776501401413,35.49,76607.8667,0.0,-0.83698,9e-05,19.6885]
[1776501402419,35.49,76592.5067,0.0,-0.83828,9e-05,19.58212]
[1776501405441,35.51,76585.91,0.0,-0.83875,9e-05,19.54318]
[1776501406722,35.51,76581.74,0.0,-0.83908,9e-05,19.51657]
[1776501407455,35.52,76581.74,0.0,-0.83904,9e-05,19.51956]
[1776501411483,35.54,76576.82,0.0,-0.83932,9e-05,19.49586]
[1776501416519,35.56,76577.43,0.0,-0.83912,9e-05,19.51211]
[1776501421554,35.57,76581.64,0.0,-0.83866,9e-05,19.54959]
[1776501423567,35.58,76589.0833,0.0,-0.83799,9e-05,19.60442]
[1776501424585,35.58,76579.23,0.0,-0.83881,9e-05,19.5369]
[1776501425591,35.59,76573.8167,0.0,-0.83925,9e-05,19.50095]
[1776501427602,35.59,76567.2767,0.0,-0.83975,9e-05,19.45954]
[1776501427742,35.59,76567.2767,0.0,-0.83975,9e-05,19.45954]
[1776501433608,35.62,76560.0667,0.0,-0.84021,9e-05,19.42142]
[1776501438613,35.63,76563.75,0.0,-0.83976,9e-05,19.45754]
[1776501443618,35.65,76561.5067,0.0,-0.83986,9e-05,19.4495]
[1776501447622,35.66,76551.8467,0.0,-0.84059,9e-05,19.3887]
[1776501452627,35.67,76550.1733,0.0,-0.84067,9e-05,19.38014]
[1776501455630,35.67,76541.5367,0.0,-0.84141,8e-05,19.31945]
[1776501459634,35.67,76548.42,0.0,-0.84087,9e-05,19.36368]
[1776501464639,35.65,76550.3233,0.0,-0.84079,9e-05,19.3707]
[1776501468643,35.65,76557.0133,0.0,-0.84029,9e-05,19.41253]
[1776501471646,35.63,76566.03,0.0,-0.83959,9e-05,19.47019]
[1776501472647,35.63,76573.9467,0.0,-0.83895,9e-05,19.52317]
[1776501473648,35.62,76582.7,0.0,-0.83824,9e-05,19.58141]
[1776501474951,35.61,76586.82,0.0,-0.83798,9e-05,19.60271]
[1776501475958,35.6,76593.1433,0.0,-0.83749,9e-05,19.64314]
[1776501480287,35.58,76590.4533,0.0,-0.83785,9e-05,19.61405]
[1776501480388,35.58,76590.4533,0.0,-0.83789,9e-05,19.61117]
[1776501483010,35.57,76584.2233,0.0,-0.83851,9e-05,19.56059]
[1776501484018,35.56,76577.1167,0.0,-0.83913,9e-05,19.50923]
[1776501487042,35.56,76571.4967,0.0,-0.83966,9e-05,19.46577]
[1776501492078,35.55,76572.6567,0.0,-0.83964,9e-05,19.46828]
[1776501495099,35.54,76581.4267,0.0,-0.83894,9e-05,19.52543]
[1776501500134,35.53,76582.7967,0.0,-0.8389,9e-05,19.52897]
[1776501505169,35.52,76581.4667,0.0,-0.83908,9e-05,19.51461]
[1776501510206,35.51,76580.73,0.0,-0.83922,9e-05,19.50372]
[1776501515239,35.5,76572.21,0.0,-0.84,9e-05,19.43741]
[1776501520274,35.5,76578.4,0.0,-0.8395,9e-05,19.47858]
[1776501522288,35.5,76584.0067,0.0,-0.83905,9e-05,19.51628]
[1776501527323,35.49,76585.2733,0.0,-0.839,9e-05,19.52055]
[1776501528906,35.49,76587.9067,0.0,-0.83878,9e-05,19.53833]
[1776501529337,35.48,76587.9067,0.0,-0.83879,9e-05,19.53736]
[1776501534381,35.48,76593.4533,0.0,-0.83837,9e-05,19.57218]
[1776501538409,35.47,76601.2967,0.0,-0.83775,9e-05,19.62289]
[1776501543444,35.46,76599.8467,0.0,-0.83794,9e-05,19.60738]
[1776501544451,35.46,76594.6033,0.0,-0.8384,9e-05,19.57005]
[1776501549486,35.45,76595.5533,0.0,-0.83835,9e-05,19.5741]
[1776501554525,35.45,76593.9167,0.0,-0.83852,9e-05,19.56033]
[1776501558553,35.44,76599.0567,0.0,-0.83811,9e-05,19.59382]
[1776501563587,35.44,76599.1033,0.0,-0.83815,9e-05,19.59078]
[1776501567620,35.43,76603.81,0.0,-0.83777,9e-05,19.62183]
[1776501569633,35.43,76615.6933,0.0,-0.83676,9e-05,19.70409]
[1776501574714,35.43,76619.2633,0.0,-0.8365,9e-05,19.72421]
[1776501580714,35.42,76619.8867,0.0,-0.83647,9e-05,19.72647]
[1776501584742,35.42,76623.9667,0.0,-0.83611,9e-05,19.75568]
[1776501585749,35.42,76631.7667,0.0,-0.83543,9e-05,19.81092]
[1776501585837,35.42,76631.7667,0.0,-0.83543,9e-05,19.81092]
[1776501586756,35.42,76631.7667,0.0,-0.83543,9e-05,19.81095]
[1776501590776,35.42,76639.3933,0.0,-0.83478,9e-05,19.8639]
[1776501592778,35.42,76644.5533,0.0,-0.83435,9e-05,19.89843]
[1776501597783,35.44,76639.4333,0.0,-0.83467,9e-05,19.87243]
[1776501602788,35.46,76641.9433,0.0,-0.83431,9e-05,19.90034]
[1776501607795,35.47,76644.0,0.0,-0.83405,9e-05,19.92182]
[1776501612801,35.48,76640.5867,0.0,-0.83426,9e-05,19.90427]
[1776501617806,35.49,76636.27,0.0,-0.83457,9e-05,19.87907]
[1776501622811,35.5,76630.8567,0.0,-0.83497,9e-05,19.84625]
[1776501625814,35.51,76624.0467,0.0,-0.83551,9e-05,19.80272]
[1776501626815,35.51,76616.71,0.0,-0.83612,9e-05,19.7532]
[1776501631820,35.53,76613.8267,0.0,-0.83624,9e-05,19.74102]
[1776501637825,35.55,76612.7067,0.0,-0.83619,9e-05,19.74457]
[1776501639934,35.56,76614.3167,0.0,-0.83601,9e-05,19.75911]
[1776501640828,35.56,76614.34,0.0,-0.83599,9e-05,19.76071]
[1776501646180,35.58,76615.08,0.0,-0.83584,9e-05,19.77323]
[1776501651216,35.58,76611.94,0.0,-0.83605,9e-05,19.75582]
[1776501653230,35.59,76606.7733,0.0,-0.83647,9e-05,19.72183]
[1776501658265,35.6,76607.62,0.0,-0.83633,9e-05,19.73284]
[1776501659272,35.6,76612.7967,0.0,-0.83588,9e-05,19.76939]
[1776501662294,35.6,76622.2667,0.0,-0.83507,9e-05,19.83452]
[1776501663301,35.59,76628.1867,0.0,-0.83457,9e-05,19.87521]
[1776501668336,35.59,76629.0967,0.0,-0.83455,9e-05,19.87698]
[1776501672366,35.58,76622.98,0.0,-0.83509,9e-05,19.83309]
[1776501674380,35.58,76616.5967,0.0,-0.83564,9e-05,19.78878]
[1776501676394,35.59,76609.2667,0.0,-0.83625,9e-05,19.73908]
[1776501678408,35.59,76604.0067,0.0,-0.83668,9e-05,19.70441]
[1776501682436,35.6,76597.9867,0.0,-0.83712,9e-05,19.66808]
[1776501684450,35.61,76590.7433,0.0,-0.8377,9e-05,19.62113]
[1776501687471,35.62,76585.6333,0.0,-0.83805,9e-05,19.59211]
[1776501689767,35.63,76581.63,0.0,-0.83836,9e-05,19.56652]
[1776501689869,35.63,76581.63,0.0,-0.83835,9e-05,19.56731]
[1776501695527,35.64,76577.84,0.0,-0.83864,9e-05,19.54179]
[1776501697906,35.64,76576.4933,0.0,-0.83873,9e-05,19.53383]
[1776501699146,35.64,76576.4933,0.0,-0.83872,9e-05,19.53461]
[1776501699555,35.64,76576.4933,0.0,-0.83871,9e-05,19.53546]
[1776501704590,35.65,76574.9033,0.0,-0.83884,9e-05,19.52485]
[1776501709625,35.64,76576.6133,0.0,-0.83876,9e-05,19.53189]
[1776501714660,35.62,76581.4267,0.0,-0.83843,9e-05,19.5594]
[1776501719694,35.62,76581.0667,0.0,-0.83852,9e-05,19.55184]
[1776501722718,35.61,76578.9467,0.0,-0.83872,9e-05,19.53527]
[1776501723761,35.61,76571.22,0.0,-0.83939,9e-05,19.48064]
[1776501728796,35.61,76571.34,0.0,-0.8394,9e-05,19.48023]
[1776501733832,35.61,76573.1,0.0,-0.83927,9e-05,19.49053]
[1776501736852,35.61,76564.4633,0.0,-0.84,9e-05,19.43071]
[1776501741887,35.61,76560.9333,0.0,-0.84026,9e-05,19.40871]
[1776501746923,35.62,76559.19,0.0,-0.8404,9e-05,19.39753]
[1776501751951,35.62,76556.93,0.0,-0.8406,9e-05,19.37917]
[1776501756956,35.62,76556.78,0.0,-0.84059,9e-05,19.38019]
[1776501761961,35.62,76562.1933,0.0,-0.84012,9e-05,19.41887]
[1776501766966,35.62,76566.8467,0.0,-0.83971,9e-05,19.45214]
[1776501771971,35.62,76569.9267,0.0,-0.83947,9e-05,19.47213]
[1776501776976,35.62,76571.78,0.0,-0.83934,9e-05,19.48288]
[1776501781981,35.61,76570.3267,0.0,-0.83949,9e-05,19.47062]
[1776501784984,35.61,76563.33,0.0,-0.84009,9e-05,19.42137]
[1776501789989,35.62,76560.8833,0.0,-0.84027,9e-05,19.40629]
[1776501793993,35.62,76565.9967,0.0,-0.83982,9e-05,19.44335]
[1776501799304,35.62,76566.8333,0.0,-0.83976,9e-05,19.44831]
[1776501804340,35.61,76574.9867,0.0,-0.8391,9e-05,19.50281]
[1776501809008,35.6,76580.2867,0.0,-0.8387,9e-05,19.53596]
[1776501814409,35.59,76580.74,0.0,-0.83876,9e-05,19.52964]
[1776501819445,35.58,76581.0033,0.0,-0.83879,9e-05,19.52722]
[1776501824481,35.58,76580.69,0.0,-0.83886,9e-05,19.52169]
[1776501829516,35.57,76579.5933,0.0,-0.83898,9e-05,19.51142]
[1776501834552,35.57,76579.4967,0.0,-0.83902,9e-05,19.50886]
[1776501838583,35.57,76574.2,0.0,-0.83947,9e-05,19.47164]
[1776501843618,35.57,76575.46,0.0,-0.83936,9e-05,19.48074]
[1776501848653,35.57,76570.33,0.0,-0.83978,9e-05,19.44573]
[1776501851674,35.58,76565.38,0.0,-0.84018,9e-05,19.41321]
[1776501854695,35.58,76560.52,0.0,-0.84055,9e-05,19.38226]
[1776501859730,35.59,76561.3767,0.0,-0.84042,9e-05,19.39281]
[1776501865066,35.58,76561.2667,0.0,-0.84051,9e-05,19.38548]
[1776501870807,35.57,76562.9633,0.0,-0.84045,9e-05,19.39061]
[1776501876077,35.56,76563.2467,0.0,-0.84052,9e-05,19.38418]
[1776501881082,35.55,76566.3933,0.0,-0.84031,9e-05,19.40151]
[1776501886919,35.54,76564.9967,0.0,-0.84049,9e-05,19.38663]
[1776501891953,35.54,76572.24,0.0,-0.83989,9e-05,19.4358]
[1776501892961,35.54,76585.4567,0.0,-0.83877,9e-05,19.5284]
[1776501893968,35.53,76590.3533,0.0,-0.83836,9e-05,19.562]
[1776501895982,35.53,76600.33,0.0,-0.83754,9e-05,19.6293]
[1776501901023,35.52,76597.0567,0.0,-0.83787,9e-05,19.60242]
[1776501905051,35.52,76592.57,0.0,-0.83826,9e-05,19.57]
[1776501907065,35.52,76585.4967,0.0,-0.83886,9e-05,19.52087]
[1776501910088,35.52,76590.1533,0.0,-0.83847,9e-05,19.55326]
[1776501911095,35.52,76598.9567,0.0,-0.83772,9e-05,19.61433]
[1776501914115,35.51,76610.8567,0.0,-0.83674,9e-05,19.69459]
[1776501915116,35.51,76622.79,0.0,-0.83571,9e-05,19.77796]
[1776501919120,35.5,76631.8567,0.0,-0.83498,9e-05,19.83721]
[1776501923124,35.49,76638.12,0.0,-0.83452,9e-05,19.87442]
[1776501925126,35.48,76646.26,0.0,-0.83387,9e-05,19.92734]
[1776501928129,35.47,76641.1333,0.0,-0.8344,9e-05,19.88507]
[1776501930901,35.46,76641.0767,0.0,-0.83445,9e-05,19.88131]
[1776501930953,35.46,76641.0767,0.0,-0.83447,9e-05,19.87971]
[1776501936137,35.45,76644.9567,0.0,-0.83424,9e-05,19.89678]
[1776501938138,35.44,76649.9033,0.0,-0.83385,9e-05,19.92815]
[1776501943143,35.43,76650.3533,0.0,-0.83391,9e-05,19.92367]
[1776501945145,35.42,76657.0567,0.0,-0.83336,9e-05,19.96819]
[1776501949150,35.41,76662.1767,0.0,-0.833,9e-05,19.99724]
[1776501953154,35.4,76667.4967,0.0,-0.83262,9e-05,20.0274]
[1776501956380,35.39,76668.8067,0.0,-0.83251,9e-05,20.03644]
[1776501957158,35.4,76665.73,0.0,-0.83276,9e-05,20.01662]
[1776501962164,35.41,76664.6933,0.0,-0.83273,9e-05,20.01827]
[1776501968172,35.43,76653.5967,0.0,-0.8336,9e-05,19.94827]
[1776501969503,35.44,76646.4567,0.0,-0.83416,9e-05,19.90287]
[1776501974538,35.46,76639.2133,0.0,-0.83463,9e-05,19.86438]
[1776501977559,35.47,76633.97,0.0,-0.83503,9e-05,19.83188]
[1776501980699,35.47,76633.7433,0.0,-0.83503,9e-05,19.83206]
[1776501980801,35.48,76633.7433,0.0,-0.83502,9e-05,19.83279]
[1776501985615,35.48,76641.0033,0.0,-0.83436,9e-05,19.88586]
[1776501990650,35.48,76641.9533,0.0,-0.83429,9e-05,19.89183]
[1776501992664,35.48,76646.6,0.0,-0.83392,9e-05,19.92018]
[1776501994678,35.48,76641.07,0.0,-0.83441,9e-05,19.88088]
[1776501999713,35.48,76636.0033,0.0,-0.83484,9e-05,19.84607]
[1776502004748,35.48,76636.4967,0.0,-0.83478,9e-05,19.85079]
[1776502009783,35.48,76642.9833,0.0,-0.83423,9e-05,19.89494]
[1776502014818,35.47,76644.2267,0.0,-0.83416,9e-05,19.90108]
[1776502019853,35.47,76643.2,0.0,-0.83427,9e-05,19.89214]
[1776502024887,35.47,76648.2267,0.0,-0.83384,9e-05,19.92683]
[1776502025895,35.47,76654.1,0.0,-0.83333,9e-05,19.96761]
[1776502030930,35.46,76656.2733,0.0,-0.83319,9e-05,19.97921]
[1776502035965,35.45,76662.1667,0.0,-0.83272,9e-05,20.01653]
[1776502039993,35.44,76667.5767,0.0,-0.83231,9e-05,20.04952]
[1776502044021,35.43,76674.7367,0.0,-0.83177,9e-05,20.09322]
[1776502046035,35.42,76681.66,0.0,-0.83123,9e-05,20.13685]
[1776502047982,35.41,76684.36,0.0,-0.83102,9e-05,20.15306]
[1776502048049,35.41,76684.36,0.0,-0.83106,9e-05,20.15033]
[1776502053083,35.38,76689.2,0.0,-0.83086,9e-05,20.165]
[1776502055099,35.36,76697.54,0.0,-0.83023,9e-05,20.21551]
[1776502056736,35.35,76702.35,0.0,-0.82986,9e-05,20.24502]
[1776502062147,35.3,76710.4233,0.0,-0.82949,9e-05,20.27543]
[1776502064161,35.28,76718.59,0.0,-0.8289,9e-05,20.32262]
[1776502069195,35.24,76717.63,0.0,-0.82931,9e-05,20.29078]
[1776502071421,35.22,76720.8133,0.0,-0.82916,9e-05,20.30347]
[1776502072217,35.21,76720.8133,0.0,-0.82922,9e-05,20.29861]
[1776502077252,35.17,76721.0933,0.0,-0.8295,9e-05,20.27714]
[1776502082285,35.13,76720.2033,0.0,-0.82987,9e-05,20.24854]
[1776502083286,35.12,76714.5167,0.0,-0.83043,9e-05,20.2044]
[1776502088291,35.09,76712.6933,0.0,-0.83081,9e-05,20.17476]
[1776502089292,35.08,76707.2467,0.0,-0.83134,9e-05,20.13323]
[1776502092295,35.07,76702.0033,0.0,-0.8319,9e-05,20.08835]
[1776502097300,35.05,76698.0367,0.0,-0.83242,9e-05,20.04767]
[1776502102305,35.02,76695.28,0.0,-0.8329,9e-05,20.0095]
[1776502107310,34.99,76702.9967,0.0,-0.83241,9e-05,20.04975]
[1776502112315,34.96,76700.99,0.0,-0.83278,9e-05,20.01907]
[1776502115318,34.95,76707.9267,0.0,-0.83225,9e-05,20.06162]
[1776502118321,34.94,76719.2267,0.0,-0.83135,9e-05,20.13357]
[1776502123326,34.9,76722.52,0.0,-0.83127,9e-05,20.14044]
[1776502127331,34.89,76713.7167,0.0,-0.83219,9e-05,20.06765]
[1776502128332,34.88,76704.47,0.0,-0.83304,9e-05,19.99965]
[1776502129333,34.88,76697.2933,0.0,-0.83369,9e-05,19.9472]
[1776502134337,34.88,76698.8233,0.0,-0.83361,9e-05,19.95383]
[1776502137340,34.87,76709.1333,0.0,-0.83274,9e-05,20.02429]
[1776502143356,34.85,76712.6033,0.0,-0.83256,9e-05,20.03892]
[1776502146769,34.84,76705.1367,0.0,-0.83327,9e-05,19.98178]
[1776502147776,34.84,76700.0767,0.0,-0.83373,9e-05,19.94527]
[1776502153366,34.84,76701.1133,0.0,-0.83364,9e-05,19.95212]
[1776502158855,34.84,76700.7367,0.0,-0.83369,9e-05,19.94848]
[1776502164377,34.83,76699.6133,0.0,-0.83386,9e-05,19.93521]
[1776502167918,34.82,76693.38,0.0,-0.83447,9e-05,19.8858]
[1776502168925,34.82,76682.25,0.0,-0.83546,9e-05,19.80568]
[1776502173961,34.82,76677.44,0.0,-0.83591,9e-05,19.76821]
[1776502177988,34.82,76682.7,0.0,-0.83548,9e-05,19.80272]
[1776502183024,34.8,76690.0933,0.0,-0.83495,9e-05,19.8463]
[1776502188401,34.78,76691.1433,0.0,-0.83498,9e-05,19.844]
[1776502194101,34.78,76693.39,0.0,-0.8348,9e-05,19.85887]
[1776502199412,34.78,76693.6233,0.0,-0.8348,9e-05,19.8587]
[1776502205178,34.77,76696.6333,0.0,-0.83456,9e-05,19.8781]
[1776502210213,34.77,76697.3767,0.0,-0.83453,9e-05,19.88067]
[1776502215249,34.77,76693.1167,0.0,-0.83493,9e-05,19.84873]
[1776502220433,34.76,76692.3333,0.0,-0.83503,9e-05,19.84044]
[1776502226439,34.75,76692.1467,0.0,-0.8351,9e-05,19.83486]
[1776502232369,34.75,76692.1067,0.0,-0.83517,9e-05,19.82755]
[1776502237404,34.74,76691.0667,0.0,-0.8353,9e-05,19.8176]
[1776502243446,34.74,76690.56,0.0,-0.83537,9e-05,19.81145]
[1776502248462,34.74,76690.7267,0.0,-0.83538,9e-05,19.81071]
[1776502253467,34.73,76690.6333,0.0,-0.83541,9e-05,19.80824]
[1776502256471,34.73,76684.51,0.0,-0.83597,9e-05,19.76321]
[1776502257472,34.73,76679.0633,0.0,-0.83645,9e-05,19.72425]
[1776502262477,34.74,76675.9067,0.0,-0.8367,9e-05,19.70361]
[1776502264479,34.74,76683.3867,0.0,-0.83604,9e-05,19.75758]
[1776502269484,34.73,76683.4733,0.0,-0.83604,9e-05,19.75734]
[1776502274489,34.73,76687.4633,0.0,-0.83571,9e-05,19.78446]
[1776502279494,34.73,76687.11,0.0,-0.83577,9e-05,19.77947]
[1776502284499,34.72,76690.84,0.0,-0.83546,9e-05,19.80495]
[1776502289504,34.72,76691.3267,0.0,-0.83544,9e-05,19.80635]
[1776502294509,34.72,76692.6333,0.0,-0.83538,9e-05,19.81012]
[1776502296511,34.72,76686.0133,0.0,-0.83597,9e-05,19.76209]
[1776502301880,34.72,76683.5867,0.0,-0.83617,9e-05,19.74603]
[1776502306915,34.72,76683.4033,0.0,-0.83617,9e-05,19.74527]
[1776502307921,34.72,76689.3533,0.0,-0.83565,9e-05,19.78787]
[1776502312957,34.72,76688.2267,0.0,-0.83577,9e-05,19.77806]
[1776502318532,34.71,76688.5467,0.0,-0.83576,9e-05,19.77889]
[1776502323027,34.71,76693.1833,0.0,-0.83538,9e-05,19.81]
[1776502324538,34.71,76700.2233,0.0,-0.83476,9e-05,19.85972]
[1776502330077,34.7,76700.91,0.0,-0.83479,9e-05,19.85811]
[1776502335550,34.69,76696.6933,0.0,-0.83521,9e-05,19.82378]
[1776502341154,34.68,76696.2933,0.0,-0.8353,9e-05,19.81723]
[1776502346561,34.68,76699.09,0.0,-0.83509,9e-05,19.83427]
[1776502352231,34.67,76698.61,0.0,-0.8352,9e-05,19.82342]
[1776502357265,34.66,76701.8433,0.0,-0.83496,9e-05,19.84327]
[1776502362301,34.66,76704.0233,0.0,-0.83482,9e-05,19.85496]
[1776502365323,34.65,76709.6233,0.0,-0.83435,9e-05,19.89273]
[1776502370358,34.64,76711.7267,0.0,-0.83422,9e-05,19.90337]
[1776502375590,34.63,76712.5533,0.0,-0.83422,9e-05,19.90342]
[1776502381596,34.62,76710.75,0.0,-0.83446,9e-05,19.88462]
[1776502386471,34.62,76705.7667,0.0,-0.83494,9e-05,19.84602]
[1776502391506,34.62,76702.8233,0.0,-0.83521,9e-05,19.82404]
[1776502394527,34.62,76696.2233,0.0,-0.83578,9e-05,19.77772]
[1776502399613,34.62,76695.94,0.0,-0.83577,9e-05,19.77807]
[1776502405604,34.63,76694.3033,0.0,-0.83589,9e-05,19.76871]
[1776502408622,34.63,76686.5167,0.0,-0.83655,9e-05,19.71499]
[1776502412626,34.64,76694.29,0.0,-0.83584,9e-05,19.77073]
[1776502415629,34.64,76699.38,0.0,-0.83539,9e-05,19.80694]
[1776502420634,34.63,76700.4033,0.0,-0.83532,9e-05,19.81287]
[1776502425640,34.63,76703.7267,0.0,-0.83503,9e-05,19.83615]
[1776502430645,34.63,76705.0967,0.0,-0.83493,9e-05,19.84462]
[1776502435650,34.63,76704.0867,0.0,-0.83504,9e-05,19.83548]
[1776502440654,34.62,76703.7267,0.0,-0.83509,9e-05,19.83165]
[1776502445659,34.62,76701.9467,0.0,-0.83527,9e-05,19.81706]
[1776502450664,34.62,76703.3933,0.0,-0.83518,9e-05,19.82501]
[1776502455670,34.61,76704.4333,0.0,-0.83512,9e-05,19.8298]
[1776502458673,34.61,76709.5433,0.0,-0.83469,9e-05,19.864]
[1776502463678,34.6,76712.8033,0.0,-0.83448,9e-05,19.88187]
[1776502469046,34.59,76717.7933,0.0,-0.83409,9e-05,19.9131]
[1776502474423,34.58,76720.3633,0.0,-0.83394,9e-05,19.92392]
[1776502474525,34.58,76720.3633,0.0,-0.83395,9e-05,19.92295]
[1776502480130,34.57,76717.62,0.0,-0.83427,9e-05,19.8976]
[1776502484699,34.56,76725.4933,0.0,-0.83361,9e-05,19.95081]
[1776502487179,34.55,76726.0167,0.0,-0.83361,9e-05,19.95039]
[1776502488703,34.55,76745.9233,0.0,-0.83185,9e-05,20.09203]
[1776502494233,34.52,76745.1467,0.0,-0.83211,9e-05,20.07154]
[1776502495751,34.52,76749.9567,0.0,-0.83171,9e-05,20.10374]
[1776502498260,34.5,76755.9267,0.0,-0.83127,9e-05,20.1389]
[1776502501282,34.5,76761.3767,0.0,-0.8308,9e-05,20.17591]
[1776502503296,34.49,76768.9733,0.0,-0.83015,9e-05,20.22813]
[1776502508331,34.48,76771.5133,0.0,-0.82999,9e-05,20.24114]
[1776502512631,34.49,76771.04,0.0,-0.83001,9e-05,20.23919]
[1776502512727,34.49,76768.5033,0.0,-0.83023,9e-05,20.22142]
[1776502515382,34.49,76770.4867,0.0,-0.83001,9e-05,20.23919]
[1776502516389,34.5,76783.7133,0.0,-0.82877,9e-05,20.33687]
[1776502517396,34.5,76789.2333,0.0,-0.82827,9e-05,20.37663]
[1776502522737,34.49,76795.2467,0.0,-0.82775,9e-05,20.41761]
[1776502525456,34.48,76802.6,0.0,-0.82711,9e-05,20.46738]
[1776502530491,34.48,76804.3167,0.0,-0.82698,9e-05,20.47793]
[1776502532505,34.48,76796.6,0.0,-0.82773,9e-05,20.41735]
[1776502536751,34.48,76789.3933,0.0,-0.8284,9e-05,20.36449]
[1776502542575,34.48,76786.4333,0.0,-0.82867,9e-05,20.34368]
[1776502547763,34.48,76784.82,0.0,-0.82884,9e-05,20.32999]
[1776502552645,34.47,76777.27,0.0,-0.82958,9e-05,20.272]
[1776502554659,34.47,76771.54,0.0,-0.83011,9e-05,20.23006]
[1776502556673,34.47,76766.5,0.0,-0.83057,9e-05,20.19377]
[1776502558688,34.47,76759.09,0.0,-0.83122,9e-05,20.14167]
[1776502563779,34.48,76756.5833,0.0,-0.83139,9e-05,20.12767]
[1776502569766,34.49,76757.2633,0.0,-0.83129,9e-05,20.13594]
[1776502575792,34.49,76759.87,0.0,-0.83105,9e-05,20.15527]
[1776502578795,34.49,76750.6233,0.0,-0.83187,9e-05,20.08995]
[1776502582799,34.5,76758.62,0.0,-0.83109,9e-05,20.15124]
[1776502584801,34.5,76768.8333,0.0,-0.83017,9e-05,20.22453]
[1776502589806,34.49,76770.7533,0.0,-0.83005,9e-05,20.23414]
[1776502594811,34.48,76773.3567,0.0,-0.8299,9e-05,20.24488]
[1776502599816,34.47,76774.71,0.0,-0.82983,9e-05,20.25008]
[1776502604821,34.46,76777.3967,0.0,-0.82966,9e-05,20.26403]
[1776502609826,34.45,76780.4933,0.0,-0.82945,9e-05,20.28081]
[1776502614830,34.44,76780.1033,0.0,-0.82955,9e-05,20.27303]
[1776502619835,34.43,76780.2833,0.0,-0.82959,9e-05,20.27006]
[1776502624840,34.43,76782.7433,0.0,-0.82942,9e-05,20.28337]
[1776502629844,34.42,76779.1933,0.0,-0.8298,9e-05,20.25373]
[1776502634849,34.42,76776.5533,0.0,-0.83006,9e-05,20.23334]
[1776502640272,34.41,76776.2767,0.0,-0.8301,9e-05,20.23007]
[1776502641278,34.41,76781.7967,0.0,-0.8296,9e-05,20.2696]
[1776502646314,34.41,76782.0767,0.0,-0.82962,9e-05,20.26867]
[1776502651349,34.4,76783.8267,0.0,-0.82952,9e-05,20.27468]
[1776502656871,34.4,76786.2133,0.0,-0.82934,9e-05,20.28858]
[1776502657872,34.39,76780.8933,0.0,-0.82984,9e-05,20.24959]
[1776502660413,34.4,76772.6233,0.0,-0.83058,9e-05,20.19061]
[1776502664441,34.4,76768.24,0.0,-0.83094,9e-05,20.16204]
[1776502665448,34.41,76762.7767,0.0,-0.83142,9e-05,20.1236]
[1776502670483,34.42,76761.24,0.0,-0.83148,9e-05,20.1185]
[1776502675890,34.43,76758.36,0.0,-0.83167,9e-05,20.10335]
[1776502681560,34.44,76758.9767,0.0,-0.83154,9e-05,20.11331]
[1776502686901,34.44,76757.22,0.0,-0.83165,9e-05,20.10437]
[1776502692637,34.45,76759.9,0.0,-0.83137,9e-05,20.12711]
[1776502694651,34.45,76760.8867,0.0,-0.83128,9e-05,20.13405]
[1776502695658,34.45,76769.4333,0.0,-0.83051,9e-05,20.19553]
[1776502700693,34.44,76773.52,0.0,-0.83018,9e-05,20.22148]
[1776502705728,34.44,76772.9733,0.0,-0.83027,9e-05,20.21455]
[1776502708749,34.44,76766.8167,0.0,-0.83084,9e-05,20.16962]
[1776502713785,34.44,76763.9467,0.0,-0.8311,9e-05,20.14657]
[1776502718933,34.44,76763.8867,0.0,-0.8311,9e-05,20.14718]
[1776502724861,34.44,76764.1,0.0,-0.83106,9e-05,20.1497]
[1776502729896,34.44,76764.5367,0.0,-0.83102,9e-05,20.15303]
[1776502734931,34.44,76762.2367,0.0,-0.83122,9e-05,20.13721]
[1776502739955,34.45,76762.56,0.0,-0.83118,9e-05,20.14075]
[1776502744960,34.45,76763.1333,0.0,-0.83112,9e-05,20.14554]
[1776502749965,34.45,76757.6767,0.0,-0.8316,9e-05,20.10708]
[1776502754970,34.45,76758.15,0.0,-0.83153,9e-05,20.11263]
[1776502759975,34.46,76757.93,0.0,-0.83153,9e-05,20.11264]
[1776502764980,34.46,76759.09,0.0,-0.83141,9e-05,20.12205]
[1776502769984,34.46,76759.6767,0.0,-0.83135,9e-05,20.12682]
[1776502774989,34.46,76760.4467,0.0,-0.8313,9e-05,20.12913]
[1776502779994,34.46,76760.9533,0.0,-0.83125,9e-05,20.13279]
[1776502784999,34.46,76760.1267,0.0,-0.83133,9e-05,20.12679]
[1776502791005,34.46,76759.2367,0.0,-0.8314,9e-05,20.12078]
[1776502796358,34.46,76759.65,0.0,-0.83136,9e-05,20.12421]
[1776502801393,34.46,76760.9467,0.0,-0.83125,9e-05,20.13287]
[1776502803022,34.46,76756.0067,0.0,-0.8317,9e-05,20.0969]
[1776502803407,34.46,76756.0067,0.0,-0.83169,9e-05,20.09805]
[1776502804413,34.46,76742.7533,0.0,-0.83287,9e-05,20.00339]
[1776502806025,34.47,76728.8433,0.0,-0.8341,9e-05,19.90453]
[1776502808442,34.47,76727.1367,0.0,-0.83421,9e-05,19.89608]
[1776502809449,34.48,76720.1,0.0,-0.83482,9e-05,19.84616]
[1776502811248,34.48,76718.0433,0.0,-0.835,9e-05,19.83233]
[1776502814945,34.48,76720.9333,0.0,-0.83471,9e-05,19.85535]
[1776502815491,34.49,76729.33,0.0,-0.83392,9e-05,19.91888]
[1776502820526,34.48,76729.4467,0.0,-0.83394,9e-05,19.9176]
[1776502825259,34.48,76733.73,0.0,-0.83357,9e-05,19.94699]
[1776502825440,34.48,76733.73,0.0,-0.83357,9e-05,19.94699]
[1776502825938,34.48,76733.73,0.0,-0.83357,9e-05,19.94699]
[1776502825997,34.48,76733.73,0.0,-0.83358,9e-05,19.94657]
[1776502826189,34.48,76733.73,0.0,-0.83358,9e-05,19.94657]
[1776502832053,34.47,76737.4833,0.0,-0.83329,9e-05,19.96786]
[1776502832679,34.47,76737.4833,0.0,-0.83329,9e-05,19.96786]
[1776502832697,34.47,76737.4833,0.0,-0.83329,9e-05,19.96786]
[1776502835633,34.47,76731.9467,0.0,-0.83381,9e-05,19.926]
[1776502837582,34.47,76728.79,0.0,-0.8341,9e-05,19.9027]
[1776502837694,34.47,76728.79,0.0,-0.8341,9e-05,19.9027]
[1776502840668,34.47,76722.97,0.0,-0.83465,9e-05,19.85912]
[1776502841257,34.47,76722.97,0.0,-0.83465,9e-05,19.85912]
[1776502841439,34.47,76722.97,0.0,-0.83465,9e-05,19.85912]
[1776502841720,34.47,76722.97,0.0,-0.83465,9e-05,19.85912]
[1776502841939,34.47,76722.97,0.0,-0.83465,9e-05,19.85912]
[1776502842036,34.47,76722.97,0.0,-0.83465,9e-05,19.85878]
[1776502844065,34.47,76728.1,0.0,-0.8342,9e-05,19.89541]
[1776502847742,34.47,76727.5367,0.0,-0.83426,9e-05,19.89017]
[1776502847944,34.47,76727.5367,0.0,-0.83426,9e-05,19.89017]
[1776502848098,34.46,76727.5367,0.0,-0.83427,9e-05,19.88973]
[1776502848196,34.46,76727.5367,0.0,-0.83427,9e-05,19.88973]
[1776502848723,34.46,76727.5367,0.0,-0.83427,9e-05,19.88931]
[1776502849731,34.46,76720.5533,0.0,-0.83491,9e-05,19.83808]
[1776502854766,34.46,76720.7233,0.0,-0.83492,9e-05,19.83732]
[1776502856967,34.46,76725.24,0.0,-0.83452,9e-05,19.86983]
[1776502857199,34.46,76725.24,0.0,-0.83452,9e-05,19.86954]
[1776502858794,34.46,76710.7133,0.0,-0.83584,9e-05,19.76326]
[1776502862822,34.46,76705.1967,0.0,-0.83635,9e-05,19.72195]
[1776502863552,34.46,76705.1967,0.0,-0.83635,9e-05,19.72195]
[1776502864202,34.45,76705.1967,0.0,-0.83635,9e-05,19.72172]
[1776502865843,34.45,76694.8833,0.0,-0.83728,9e-05,19.64641]
[1776502866850,34.45,76683.7567,0.0,-0.83827,9e-05,19.56539]
[1776502867930,34.45,76683.7567,0.0,-0.83827,9e-05,19.56539]
[1776502870877,34.45,76678.1,0.0,-0.83877,9e-05,19.5241]
[1776502875913,34.45,76673.8667,0.0,-0.83915,9e-05,19.49321]
[1776502876920,34.45,76668.6667,0.0,-0.83961,9e-05,19.45525]
[1776502880948,34.45,76660.17,0.0,-0.84037,9e-05,19.39295]
[1776502881954,34.45,76653.2333,0.0,-0.84099,9e-05,19.34234]
[1776502882961,34.45,76645.4733,0.0,-0.84167,9e-05,19.28568]
[1776502883969,34.45,76651.6867,0.0,-0.84113,9e-05,19.33066]
[1776502884976,34.45,76658.6767,0.0,-0.84051,9e-05,19.38128]
[1776502885955,34.45,76658.6767,0.0,-0.84051,9e-05,19.38128]
[1776502886197,34.45,76658.6767,0.0,-0.84052,9e-05,19.38105]
[1776502886950,34.45,76658.6767,0.0,-0.84052,9e-05,19.38105]
[1776502886991,34.45,76658.6767,0.0,-0.84052,9e-05,19.38081]
[1776502887192,34.45,76658.6767,0.0,-0.84052,9e-05,19.38081]
[1776502891019,34.45,76666.1833,0.0,-0.83989,9e-05,19.43087]
[1776502891607,34.45,76666.1833,0.0,-0.83989,9e-05,19.43087]
[1776502891702,34.45,76666.1833,0.0,-0.83989,9e-05,19.43087]
[1776502893034,34.45,76672.78,0.0,-0.83932,9e-05,19.47819]
[1776502895875,34.45,76671.6733,0.0,-0.83942,9e-05,19.46948]
[1776502895944,34.45,76671.6733,0.0,-0.83942,9e-05,19.46948]
[1776502897061,34.45,76660.25,0.0,-0.84044,9e-05,19.3858]
[1776502897900,34.45,76660.25,0.0,-0.84044,9e-05,19.3858]
[1776502897941,34.45,76660.25,0.0,-0.84044,9e-05,19.3858]
[1776502898069,34.44,76660.25,0.0,-0.84044,9e-05,19.38556]
[1776502901488,34.44,76661.8133,0.0,-0.84031,9e-05,19.39621]
[1776502901695,34.44,76661.8133,0.0,-0.84031,9e-05,19.39621]
[1776502906590,34.44,76660.69,0.0,-0.84043,9e-05,19.38687]
[1776502906698,34.44,76660.69,0.0,-0.84043,9e-05,19.38687]
[1776502908943,34.44,76659.82,0.0,-0.84051,9e-05,19.3801]
[1776502909038,34.44,76659.82,0.0,-0.84051,9e-05,19.37982]
[1776502909189,34.44,76659.82,0.0,-0.84051,9e-05,19.37982]
[1776502910606,34.44,76662.4133,0.0,-0.84029,9e-05,19.39841]
[1776502910697,34.44,76662.4133,0.0,-0.84029,9e-05,19.39841]
[1776502915390,34.44,76659.8733,0.0,-0.84053,9e-05,19.37842]
[1776502915439,34.44,76659.8733,0.0,-0.84053,9e-05,19.37842]
[1776502916874,34.44,76659.8733,0.0,-0.84053,9e-05,19.37818]
[1776502916941,34.44,76659.8733,0.0,-0.84053,9e-05,19.37818]
[1776502916975,34.44,76659.8733,0.0,-0.84054,9e-05,19.37795]
[1776502921367,34.44,76659.2467,0.0,-0.8406,9e-05,19.37256]
[1776502921437,34.44,76659.2467,0.0,-0.8406,9e-05,19.37256]
[1776502925203,34.43,76658.7133,0.0,-0.84066,9e-05,19.36785]
[1776502925443,34.43,76658.7133,0.0,-0.84066,9e-05,19.36785]
[1776502925745,34.43,76658.7133,0.0,-0.84066,9e-05,19.36785]
[1776502925937,34.43,76658.7133,0.0,-0.84066,9e-05,19.36785]
[1776502925984,34.43,76658.7133,0.0,-0.84066,9e-05,19.36763]
[1776502927151,34.43,76663.9933,0.0,-0.8402,9e-05,19.40582]
[1776502928152,34.43,76655.3133,0.0,-0.84097,9e-05,19.34242]
[1776502929153,34.43,76645.2,0.0,-0.84186,9e-05,19.26869]
[1776502931002,34.43,76643.9467,0.0,-0.84197,9e-05,19.25942]
[1776502931365,34.43,76643.9467,0.0,-0.84197,9e-05,19.25929]
[1776502935040,34.43,76641.6833,0.0,-0.84218,9e-05,19.24245]
[1776502935193,34.43,76641.6833,0.0,-0.84218,9e-05,19.24234]
[1776502941165,34.43,76640.4967,0.0,-0.84229,9e-05,19.23312]
[1776502942215,34.43,76643.55,0.0,-0.84203,9e-05,19.25518]
[1776502942441,34.43,76643.55,0.0,-0.84203,9e-05,19.25518]
[1776502944276,34.43,76646.55,0.0,-0.84177,9e-05,19.27664]
[1776502944441,34.43,76646.55,0.0,-0.84177,9e-05,19.27664]
[1776502944501,34.43,76646.55,0.0,-0.84177,9e-05,19.27664]
[1776502951175,34.43,76650.93,0.0,-0.84142,9e-05,19.30375]
[1776502952606,34.43,76655.0367,0.0,-0.84106,9e-05,19.33341]
[1776502952696,34.43,76655.0367,0.0,-0.84106,9e-05,19.33341]
[1776502958181,34.42,76656.7633,0.0,-0.84093,9e-05,19.3445]
[1776502960183,34.42,76665.3,0.0,-0.84018,9e-05,19.40608]
[1776502961352,34.42,76668.22,0.0,-0.83993,9e-05,19.427]
[1776502961444,34.42,76668.22,0.0,-0.83993,9e-05,19.427]
[1776502965471,34.42,76668.4833,0.0,-0.83992,9e-05,19.4275]
[1776502965693,34.42,76668.4833,0.0,-0.83992,9e-05,19.4275]
[1776502965702,34.42,76668.4833,0.0,-0.83992,9e-05,19.42715]
[1776502968689,34.42,76668.5833,0.0,-0.83992,9e-05,19.42718]
[1776502968947,34.42,76668.5833,0.0,-0.83992,9e-05,19.42718]
[1776502969569,34.42,76673.9867,0.0,-0.83946,9e-05,19.46574]
[1776502973964,34.41,76673.58,0.0,-0.83951,9e-05,19.4616]
[1776502974197,34.41,76673.58,0.0,-0.83951,9e-05,19.4616]
[1776502975662,34.41,76673.58,0.0,-0.83952,9e-05,19.46091]
[1776502975688,34.41,76673.58,0.0,-0.83952,9e-05,19.46091]
[1776502975763,34.41,76673.58,0.0,-0.83952,9e-05,19.46059]
[1776502976616,34.41,76666.1567,0.0,-0.84018,9e-05,19.40619]
[1776502978867,34.41,76666.0433,0.0,-0.8402,9e-05,19.40505]
[1776502978948,34.41,76666.0433,0.0,-0.8402,9e-05,19.40505]
[1776502982205,34.41,76661.1567,0.0,-0.84064,9e-05,19.3683]
[1776502984808,34.41,76661.0933,0.0,-0.84065,9e-05,19.36732]
[1776502984942,34.41,76661.0933,0.0,-0.84065,9e-05,19.36732]
[1776502985679,34.41,76652.92,0.0,-0.84138,9e-05,19.30744]
[1776502986686,34.41,76647.8567,0.0,-0.84183,9e-05,19.27045]
[1776502987899,34.41,76647.8567,0.0,-0.84183,9e-05,19.27045]
[1776502987937,34.41,76647.8567,0.0,-0.84183,9e-05,19.27045]
[1776502988001,34.41,76647.8567,0.0,-0.84183,9e-05,19.27034]
[1776502993735,34.41,76642.74,0.0,-0.84228,9e-05,19.23251]
[1776502994364,34.41,76642.74,0.0,-0.84228,9e-05,19.23251]
[1776502994439,34.41,76642.74,0.0,-0.84228,9e-05,19.23251]
[1776502995749,34.41,76634.9433,0.0,-0.84297,9e-05,19.17568]
[1776502998065,34.41,76634.6667,0.0,-0.84299,9e-05,19.17365]
[1776502998196,34.41,76634.6667,0.0,-0.84299,9e-05,19.17365]
[1776502999568,34.41,76633.6567,0.0,-0.84308,9e-05,19.16628]
[1776502999693,34.41,76633.6567,0.0,-0.84308,9e-05,19.16628]
[1776502999770,34.41,76633.6567,0.0,-0.84308,9e-05,19.16627]
[1776503002917,34.41,76632.76,0.0,-0.84316,9e-05,19.15974]
[1776503002944,34.41,76632.76,0.0,-0.84316,9e-05,19.15974]
[1776503005230,34.41,76637.95,0.0,-0.84271,9e-05,19.19742]
[1776503010856,34.41,76634.5733,0.0,-0.84301,9e-05,19.17263]
[1776503011607,34.41,76634.5733,0.0,-0.84301,9e-05,19.17263]
[1776503011699,34.41,76634.5733,0.0,-0.84301,9e-05,19.17263]
[1776503013875,34.41,76640.7367,0.0,-0.84249,9e-05,19.21388]
[1776503014726,34.41,76640.7367,0.0,-0.84249,9e-05,19.21388]
[1776503014946,34.41,76640.7367,0.0,-0.84249,9e-05,19.21388]
[1776503015035,34.41,76640.7367,0.0,-0.84249,9e-05,19.21381]
[1776503017520,34.41,76638.4733,0.0,-0.84269,9e-05,19.19722]
[1776503017694,34.41,76638.4733,0.0,-0.84269,9e-05,19.19722]
[1776503021142,34.41,76638.3933,0.0,-0.8427,9e-05,19.19647]
[1776503021194,34.41,76638.3933,0.0,-0.8427,9e-05,19.19647]
[1776503021243,34.41,76638.3933,0.0,-0.8427,9e-05,19.19642]
[1776503023822,34.4,76638.2933,0.0,-0.84271,9e-05,19.19561]
[1776503023937,34.4,76638.2933,0.0,-0.84271,9e-05,19.19561]
[1776503026094,34.4,76636.5633,0.0,-0.84286,9e-05,19.18294]
[1776503026194,34.4,76636.5633,0.0,-0.84286,9e-05,19.18294]
[1776503026488,34.4,76636.5633,0.0,-0.84286,9e-05,19.18293]
[1776503026698,34.4,76636.5633,0.0,-0.84286,9e-05,19.18293]
[1776503026967,34.4,76636.5633,0.0,-0.84286,9e-05,19.18294]
[1776503028981,34.4,76630.2033,0.0,-0.84342,9e-05,19.13667]
[1776503032321,34.41,76629.69,0.0,-0.84346,9e-05,19.13303]
[1776503032439,34.41,76629.69,0.0,-0.84346,9e-05,19.13303]
[1776503036357,34.41,76633.9,0.0,-0.84309,9e-05,19.16368]
[1776503036442,34.41,76633.9,0.0,-0.84309,9e-05,19.16368]
[1776503036802,34.41,76633.9,0.0,-0.84309,9e-05,19.16368]
[1776503036936,34.41,76633.9,0.0,-0.84309,9e-05,19.16368]
[1776503037037,34.41,76633.9,0.0,-0.84309,9e-05,19.16366]
[1776503040377,34.4,76634.8133,0.0,-0.84302,9e-05,19.17022]
[1776503040445,34.4,76634.8133,0.0,-0.84302,9e-05,19.17022]
[1776503042073,34.4,76644.2133,0.0,-0.84219,9e-05,19.23847]
[1776503043786,34.4,76645.0333,0.0,-0.84212,9e-05,19.24433]
[1776503043944,34.4,76645.0333,0.0,-0.84212,9e-05,19.24433]
[1776503046101,34.4,76648.5933,0.0,-0.84182,9e-05,19.26979]
[1776503047108,34.4,76655.6633,0.0,-0.8412,9e-05,19.32104]
[1776503048235,34.4,76655.6633,0.0,-0.8412,9e-05,19.32104]
[1776503048273,34.4,76665.8867,0.0,-0.8403,9e-05,19.39522]
[1776503048438,34.4,76665.8867,0.0,-0.8403,9e-05,19.39522]
[1776503052506,34.4,76665.8967,0.0,-0.84031,9e-05,19.39409]
[1776503056989,34.4,76666.4933,0.0,-0.84027,9e-05,19.39723]
[1776503057190,34.4,76666.4933,0.0,-0.84027,9e-05,19.39723]
[1776503057178,34.4,76666.4933,0.0,-0.84028,9e-05,19.39693]
[1776503062288,34.4,76668.1533,0.0,-0.84015,9e-05,19.40749]
[1776503068259,34.39,76667.98,0.0,-0.84019,9e-05,19.40456]
[1776503073294,34.39,76670.2433,0.0,-0.84003,9e-05,19.41616]
[1776503077303,34.39,76678.1767,0.0,-0.83934,9e-05,19.47275]
[1776503078304,34.39,76684.3067,0.0,-0.8388,9e-05,19.51704]
[1776503083309,34.38,76680.69,0.0,-0.83914,9e-05,19.48873]
[1776503088314,34.38,76679.5733,0.0,-0.83927,9e-05,19.47878]
[1776503093319,34.38,76679.3933,0.0,-0.8393,9e-05,19.47576]
[1776503098324,34.37,76681.4767,0.0,-0.83914,9e-05,19.48919]
[1776503101326,34.37,76690.6367,0.0,-0.83834,9e-05,19.55482]
[1776503106331,34.37,76694.4367,0.0,-0.83803,9e-05,19.58016]
[1776503111336,34.36,76693.4533,0.0,-0.83815,9e-05,19.57064]
[1776503116341,34.36,76694.4767,0.0,-0.83809,9e-05,19.5757]
[1776503117818,34.36,76694.9633,0.0,-0.83805,9e-05,19.57878]
[1776503122347,34.36,76705.7967,0.0,-0.8371,9e-05,19.65592]
[1776503123359,34.36,76709.3767,0.0,-0.83679,9e-05,19.68162]
[1776503123440,34.36,76709.3767,0.0,-0.83679,9e-05,19.68162]
[1776503124349,34.35,76713.2767,0.0,-0.83644,9e-05,19.70962]
[1776503127443,34.35,76716.3133,0.0,-0.83619,9e-05,19.73034]
[1776503130593,34.35,76721.8133,0.0,-0.83571,9e-05,19.76902]
[1776503130688,34.35,76721.8133,0.0,-0.83571,9e-05,19.76902]
[1776503131356,34.35,76722.9067,0.0,-0.83564,9e-05,19.7732]
[1776503136361,34.35,76728.1467,0.0,-0.83519,9e-05,19.80969]
[1776503138215,34.34,76728.1467,0.0,-0.83519,9e-05,19.80935]
[1776503138437,34.34,76728.1467,0.0,-0.8352,9e-05,19.809]
[1776503143587,34.34,76727.4267,0.0,-0.83528,9e-05,19.80207]
[1776503143614,34.34,76727.4267,0.0,-0.83528,9e-05,19.80207]
[1776503143692,34.34,76727.4267,0.0,-0.83528,9e-05,19.80207]
[1776503143788,34.34,76727.4267,0.0,-0.83529,9e-05,19.8018]
[1776503144795,34.34,76720.2967,0.0,-0.83593,9e-05,19.74948]
[1776503147702,34.34,76719.4567,0.0,-0.83601,9e-05,19.74288]
[1776503147745,34.34,76719.4567,0.0,-0.83601,9e-05,19.74288]
[1776503147940,34.34,76719.4567,0.0,-0.83601,9e-05,19.74288]
[1776503147961,34.34,76719.4567,0.0,-0.83602,9e-05,19.74269]
[1776503148823,34.34,76711.5433,0.0,-0.83673,9e-05,19.68473]
[1776503150837,34.34,76710.6767,0.0,-0.83681,9e-05,19.67802]
[1776503151844,34.34,76702.5267,0.0,-0.83755,9e-05,19.61843]
[1776503153151,34.34,76702.5267,0.0,-0.83755,9e-05,19.61843]
[1776503153195,34.34,76702.5267,0.0,-0.83755,9e-05,19.61843]
[1776503153217,34.34,76702.5267,0.0,-0.83755,9e-05,19.61843]
[1776503153257,34.34,76702.5267,0.0,-0.83755,9e-05,19.61838]
[1776503153444,34.34,76702.5267,0.0,-0.83755,9e-05,19.61838]
[1776503154865,34.34,76690.0033,0.0,-0.83867,9e-05,19.52689]
[1776503159074,34.34,76689.08,0.0,-0.83875,9e-05,19.52022]
[1776503159079,34.34,76689.08,0.0,-0.83875,9e-05,19.52022]
[1776503159196,34.34,76689.08,0.0,-0.83875,9e-05,19.52022]
[1776503159230,34.34,76689.08,0.0,-0.83875,9e-05,19.52025]
[1776503164935,34.34,76692.6333,0.0,-0.83843,9e-05,19.54622]
[1776503165787,34.34,76692.6333,0.0,-0.83843,9e-05,19.54622]
[1776503165884,34.34,76692.6333,0.0,-0.83843,9e-05,19.54622]
[1776503165937,34.34,76692.6333,0.0,-0.83843,9e-05,19.54622]
[1776503165942,34.34,76692.6333,0.0,-0.83843,9e-05,19.54621]
[1776503170977,34.34,76694.5667,0.0,-0.83826,9e-05,19.56022]
[1776503173998,34.34,76692.1733,0.0,-0.83848,9e-05,19.54271]
[1776503174691,34.34,76692.1733,0.0,-0.83848,9e-05,19.54271]
[1776503174787,34.34,76692.1733,0.0,-0.83848,9e-05,19.54271]
[1776503174940,34.34,76692.1733,0.0,-0.83848,9e-05,19.54271]
[1776503175007,34.34,76692.1733,0.0,-0.83847,9e-05,19.54276]
[1776503176013,34.34,76680.74,0.0,-0.83949,9e-05,19.45935]
[1776503178027,34.34,76672.7233,0.0,-0.8402,9e-05,19.40112]
[1776503179421,34.34,76669.0467,0.0,-0.84053,9e-05,19.37443]
[1776503179438,34.34,76669.0467,0.0,-0.84053,9e-05,19.37443]
[1776503179517,34.34,76669.0467,0.0,-0.84053,9e-05,19.37443]
[1776503179693,34.34,76669.0467,0.0,-0.84053,9e-05,19.37443]
[1776503180041,34.34,76669.0467,0.0,-0.84052,9e-05,19.37456]
[1776503185076,34.34,76671.8633,0.0,-0.84027,9e-05,19.39569]
[1776503187306,34.34,76671.8633,0.0,-0.84027,9e-05,19.39578]
[1776503187399,34.34,76671.8633,0.0,-0.84027,9e-05,19.39582]
[1776503187444,34.34,76671.8633,0.0,-0.84027,9e-05,19.39582]
[1776503187470,34.34,76671.8633,0.0,-0.84027,9e-05,19.39582]
[1776503187704,34.34,76671.8633,0.0,-0.84027,9e-05,19.39582]
[1776503189105,34.34,76681.5733,0.0,-0.8394,9e-05,19.46668]
[1776503192423,34.34,76682.87,0.0,-0.83931,9e-05,19.47265]
[1776503192444,34.34,76682.87,0.0,-0.83931,9e-05,19.47265]
[1776503192509,34.34,76682.87,0.0,-0.83931,9e-05,19.47265]
[1776503192693,34.34,76682.87,0.0,-0.83931,9e-05,19.47265]
[1776503193133,34.34,76682.87,0.0,-0.83931,9e-05,19.47264]
[1776503198168,34.34,76681.95,0.0,-0.8394,9e-05,19.46498]
[1776503200273,34.34,76681.76,0.0,-0.83942,9e-05,19.46344]
[1776503200294,34.34,76681.76,0.0,-0.83943,9e-05,19.46329]
[1776503200432,34.34,76681.76,0.0,-0.83943,9e-05,19.46329]
[1776503200443,34.34,76681.76,0.0,-0.83943,9e-05,19.46329]
[1776503200697,34.34,76681.76,0.0,-0.83943,9e-05,19.46329]
[1776503205217,34.34,76666.08,0.0,-0.84083,9e-05,19.34808]
[1776503210252,34.34,76664.49,0.0,-0.84098,9e-05,19.33576]
[1776503215290,34.33,76665.2,0.0,-0.84092,9e-05,19.3402]
[1776503216851,34.33,76665.85,0.0,-0.84087,9e-05,19.34479]
[1776503216942,34.33,76665.85,0.0,-0.84087,9e-05,19.34479]
[1776503217012,34.33,76665.85,0.0,-0.84087,9e-05,19.34479]
[1776503217193,34.33,76665.85,0.0,-0.84087,9e-05,19.34479]
[1776503217304,34.33,76665.85,0.0,-0.84087,9e-05,19.34463]
[1776503222338,34.33,76666.76,0.0,-0.8408,9e-05,19.35025]
[1776503225016,34.33,76667.6967,0.0,-0.84072,9e-05,19.35663]
[1776503225128,34.33,76667.6967,0.0,-0.84072,9e-05,19.35663]
[1776503225191,34.33,76667.6967,0.0,-0.84072,9e-05,19.35663]
[1776503225360,34.33,76667.6967,0.0,-0.84073,9e-05,19.3564]
[1776503230015,34.33,76663.9967,0.0,-0.84106,9e-05,19.32877]
[1776503230176,34.33,76663.9967,0.0,-0.84106,9e-05,19.32877]
[1776503230202,34.33,76663.9967,0.0,-0.84106,9e-05,19.32877]
[1776503230278,34.33,76663.9967,0.0,-0.84106,9e-05,19.32868]
[1776503231402,34.33,76656.6467,0.0,-0.84171,9e-05,19.27494]
[1776503236460,34.33,76656.18,0.0,-0.84176,9e-05,19.27112]
[1776503241268,34.33,76652.58,0.0,-0.84208,9e-05,19.24457]
[1776503241442,34.33,76652.58,0.0,-0.84208,9e-05,19.24457]
[1776503241465,34.33,76652.5033,0.0,-0.84209,9e-05,19.24396]
[1776503241529,34.33,76652.5033,0.0,-0.84209,9e-05,19.24396]
[1776503241711,34.33,76652.5033,0.0,-0.84209,9e-05,19.24396]
[1776503245439,34.33,76651.3133,0.0,-0.84219,9e-05,19.23516]
[1776503246470,34.33,76650.43,0.0,-0.84227,9e-05,19.22866]
[1776503251475,34.33,76655.2,0.0,-0.84188,9e-05,19.25985]
[1776503252482,34.33,76659.2467,0.0,-0.84152,9e-05,19.28938]
[1776503252689,34.33,76659.2467,0.0,-0.84152,9e-05,19.28938]
[1776503252850,34.33,76659.2467,0.0,-0.84152,9e-05,19.28938]
[1776503252936,34.33,76659.2467,0.0,-0.84152,9e-05,19.28938]
[1776503252952,34.33,76659.2467,0.0,-0.84152,9e-05,19.28936]
[1776503255481,34.33,76652.04,0.0,-0.84215,9e-05,19.23684]
[1776503256106,34.33,76652.04,0.0,-0.84215,9e-05,19.23684]
[1776503256191,34.33,76652.04,0.0,-0.84215,9e-05,19.23684]
[1776503257257,34.33,76652.04,0.0,-0.84215,9e-05,19.23691]
[1776503257439,34.33,76652.04,0.0,-0.84215,9e-05,19.23691]
[1776503257467,34.33,76652.04,0.0,-0.84215,9e-05,19.23698]
[1776503260486,34.33,76663.1333,0.0,-0.84117,9e-05,19.31804]
[1776503260910,34.33,76663.1333,0.0,-0.84117,9e-05,19.31804]
[1776503260945,34.33,76663.1333,0.0,-0.84117,9e-05,19.31804]
[1776503266492,34.33,76662.1733,0.0,-0.84126,9e-05,19.31047]
[1776503266996,34.33,76662.1733,0.0,-0.84126,9e-05,19.31047]
[1776503267054,34.33,76662.1733,0.0,-0.84126,9e-05,19.31047]
[1776503267199,34.33,76662.1733,0.0,-0.84126,9e-05,19.31047]
[1776503267256,34.33,76662.1733,0.0,-0.84127,9e-05,19.31031]
[1776503272498,34.33,76657.6333,0.0,-0.84168,9e-05,19.27643]
[1776503272707,34.33,76657.6333,0.0,-0.84168,9e-05,19.27643]
[1776503272764,34.33,76657.6333,0.0,-0.84168,9e-05,19.27643]
[1776503272945,34.33,76657.6333,0.0,-0.84168,9e-05,19.27643]
[1776503272993,34.33,76657.6333,0.0,-0.84168,9e-05,19.2763]
[1776503279505,34.32,76656.8267,0.0,-0.84176,9e-05,19.26958]
[1776503284510,34.32,76656.55,0.0,-0.84179,9e-05,19.26683]
[1776503288590,34.32,76656.2633,0.0,-0.84183,9e-05,19.26418]
[1776503288695,34.32,76656.2633,0.0,-0.84183,9e-05,19.26418]
[1776503288704,34.32,76656.2633,0.0,-0.84183,9e-05,19.26418]
[1776503288944,34.32,76656.2633,0.0,-0.84183,9e-05,19.26418]
[1776503288981,34.32,76656.2633,0.0,-0.84183,9e-05,19.26404]
[1776503293801,34.32,76654.5433,0.0,-0.84199,9e-05,19.25096]
[1776503293941,34.32,76654.5433,0.0,-0.84199,9e-05,19.25096]
[1776503294754,34.32,76654.5433,0.0,-0.84199,9e-05,19.25086]
[1776503294936,34.32,76654.5433,0.0,-0.84199,9e-05,19.25086]
[1776503294950,34.32,76654.5433,0.0,-0.84199,9e-05,19.25077]
[1776503300526,34.32,76651.05,0.0,-0.8423,9e-05,19.22482]
[1776503304004,34.32,76651.0933,0.0,-0.8423,9e-05,19.22487]
[1776503304198,34.32,76651.0933,0.0,-0.8423,9e-05,19.22487]
[1776503309523,34.32,76650.3233,0.0,-0.84237,9e-05,19.21885]
[1776503309535,34.32,76646.7267,0.0,-0.84269,9e-05,19.19254]
[1776503309688,34.32,76646.7267,0.0,-0.84269,9e-05,19.19254]
[1776503309838,34.32,76646.7267,0.0,-0.84269,9e-05,19.19254]
[1776503309941,34.32,76646.7267,0.0,-0.84269,9e-05,19.19254]
[1776503309957,34.32,76646.7267,0.0,-0.84269,9e-05,19.19252]
[1776503314992,34.32,76643.57,0.0,-0.84299,9e-05,19.16596]
[1776503317642,34.32,76644.19,0.0,-0.84294,9e-05,19.17045]
[1776503317694,34.32,76644.19,0.0,-0.84294,9e-05,19.17045]
[1776503317888,34.32,76644.19,0.0,-0.84294,9e-05,19.17045]
[1776503317937,34.32,76644.19,0.0,-0.84294,9e-05,19.17045]
[1776503318013,34.32,76644.19,0.0,-0.84294,9e-05,19.17044]
[1776503322548,34.32,76639.3067,0.0,-0.84336,9e-05,19.13485]
[1776503328554,34.32,76637.7167,0.0,-0.8435,9e-05,19.12346]
[1776503331384,34.32,76637.7733,0.0,-0.8435,9e-05,19.12398]
[1776503331442,34.32,76637.7733,0.0,-0.8435,9e-05,19.12398]
[1776503331532,34.32,76637.7733,0.0,-0.8435,9e-05,19.12398]
[1776503331557,34.32,76635.1867,0.0,-0.84372,9e-05,19.10516]
[1776503331689,34.32,76635.1867,0.0,-0.84372,9e-05,19.10516]
[1776503336541,34.32,76635.1967,0.0,-0.84372,9e-05,19.1055]
[1776503336693,34.32,76632.7967,0.0,-0.84393,9e-05,19.08807]
[1776503338752,34.32,76633.17,0.0,-0.84389,9e-05,19.09096]
[1776503338939,34.32,76633.17,0.0,-0.84389,9e-05,19.09096]
[1776503339009,34.32,76633.17,0.0,-0.84389,9e-05,19.09105]
[1776503341829,34.32,76632.6933,0.0,-0.84393,9e-05,19.08775]
[1776503341939,34.32,76632.6933,0.0,-0.84393,9e-05,19.08775]
[1776503343191,34.32,76623.8133,0.0,-0.8447,9e-05,19.02334]
[1776503344198,34.32,76618.5667,0.0,-0.84515,9e-05,18.98527]
[1776503346846,34.32,76618.2133,0.0,-0.84518,9e-05,18.98293]
[1776503346938,34.32,76618.2133,0.0,-0.84518,9e-05,18.98293]
[1776503347230,34.32,76618.2133,0.0,-0.84518,9e-05,18.98293]
[1776503347449,34.32,76618.2133,0.0,-0.84518,9e-05,18.98293]
[1776503347547,34.32,76618.2133,0.0,-0.84518,9e-05,18.98295]
[1776503348226,34.32,76613.02,0.0,-0.84563,9e-05,18.94509]
[1776503350524,34.32,76613.0567,0.0,-0.84563,9e-05,18.94538]
[1776503350575,34.32,76617.99,0.0,-0.8452,9e-05,18.98135]
[1776503350690,34.32,76617.99,0.0,-0.8452,9e-05,18.98135]
[1776503350767,34.32,76617.99,0.0,-0.8452,9e-05,18.98135]
[1776503350941,34.32,76617.99,0.0,-0.8452,9e-05,18.98135]
[1776503351247,34.32,76617.99,0.0,-0.8452,9e-05,18.98149]
[1776503352254,34.32,76626.63,0.0,-0.84444,9e-05,19.04466]
[1776503355276,34.32,76631.8533,0.0,-0.84399,9e-05,19.083]
[1776503355623,34.32,76631.8533,0.0,-0.84399,9e-05,19.083]
[1776503355784,34.32,76631.8533,0.0,-0.84399,9e-05,19.083]
[1776503356283,34.32,76631.8533,0.0,-0.84399,9e-05,19.08294]
[1776503357582,34.32,76649.6467,0.0,-0.84243,9e-05,19.21274]
[1776503358299,34.32,76649.6467,0.0,-0.84243,9e-05,19.21275]
[1776503359306,34.32,76635.84,0.0,-0.84364,9e-05,19.11219]
[1776503360313,34.32,76612.9667,0.0,-0.84563,9e-05,18.94551]
[1776503360857,34.32,76612.9667,0.0,-0.84563,9e-05,18.94551]
[1776503361320,34.32,76612.9667,0.0,-0.84562,9e-05,18.94574]
[1776503365702,34.32,76611.98,0.0,-0.8457,9e-05,18.93947]
[1776503366363,34.32,76611.98,0.0,-0.8457,9e-05,18.93934]
[1776503367370,34.32,76609.01,0.0,-0.84596,9e-05,18.91747]
[1776503368377,34.32,76575.5733,0.0,-0.84884,9e-05,18.67376]
[1776503369408,34.32,76575.5733,0.0,-0.84884,9e-05,18.67376]
[1776503369435,34.32,76575.5733,0.0,-0.84884,9e-05,18.67381]
[1776503370391,34.32,76548.47,0.0,-0.85115,8e-05,18.4766]
[1776503375426,34.33,76547.9067,0.0,-0.85121,8e-05,18.46997]
[1776503376433,34.33,76547.4267,0.0,-0.85125,8e-05,18.46656]
[1776503377440,34.33,76534.5033,0.0,-0.85234,8e-05,18.37263]
[1776503380461,34.33,76529.2533,0.0,-0.85278,8e-05,18.33482]
[1776503385496,34.33,76526.0967,0.0,-0.85304,8e-05,18.31231]
[1776503388243,34.33,76524.8767,0.0,-0.85314,8e-05,18.30354]
[1776503388438,34.33,76524.8767,0.0,-0.85314,8e-05,18.30354]
[1776503388513,34.33,76524.8767,0.0,-0.85314,8e-05,18.3036]
[1776503389552,34.33,76524.8767,0.0,-0.85314,8e-05,18.3036]
[1776503389693,34.33,76524.5633,0.0,-0.85317,8e-05,18.30138]
[1776503390607,34.33,76524.5633,0.0,-0.85317,8e-05,18.30138]
[1776503391549,34.33,76524.5633,0.0,-0.85316,8e-05,18.30162]
[1776503392556,34.33,76521.8367,0.0,-0.85339,8e-05,18.28228]
[1776503393563,34.33,76492.26,0.0,-0.85585,8e-05,18.068]
[1776503394466,34.33,76492.26,0.0,-0.85585,8e-05,18.068]
[1776503394570,34.33,76492.26,0.0,-0.85585,8e-05,18.06855]
[1776503395577,34.33,76485.1633,0.0,-0.85643,8e-05,18.01755]
[1776503396583,34.33,76490.93,0.0,-0.85594,8e-05,18.05987]
[1776503398598,34.33,76497.7033,0.0,-0.85537,8e-05,18.10985]
[1776503399605,34.33,76501.59,0.0,-0.85504,8e-05,18.13844]
[1776503403812,34.34,76504.0133,0.0,-0.85482,8e-05,18.1575]
[1776503404317,34.34,76504.0133,0.0,-0.85482,8e-05,18.1575]
[1776503406650,34.34,76517.0867,0.0,-0.85372,8e-05,18.2533]
[1776503407650,34.34,76531.6967,0.0,-0.85249,8e-05,18.35983]
[1776503408232,34.34,76531.6967,0.0,-0.85249,8e-05,18.35983]
[1776503408291,34.34,76531.6967,0.0,-0.85248,8e-05,18.36017]
[1776503410688,34.34,76537.2967,0.0,-0.852,8e-05,18.40179]
[1776503414657,34.34,76553.07,0.0,-0.85065,8e-05,18.51744]
[1776503416964,34.34,76554.4267,0.0,-0.85053,9e-05,18.52766]
[1776503417193,34.34,76554.4267,0.0,-0.85053,9e-05,18.52766]
[1776503418315,34.34,76554.4833,0.0,-0.85053,9e-05,18.52825]
[1776503418435,34.34,76554.4833,0.0,-0.85053,9e-05,18.52825]
[1776503418536,34.34,76554.4833,0.0,-0.85053,9e-05,18.52825]
[1776503419662,34.34,76558.4267,0.0,-0.85019,9e-05,18.55725]
[1776503421389,34.34,76559.24,0.0,-0.85012,9e-05,18.5633]
[1776503421439,34.34,76559.24,0.0,-0.85012,9e-05,18.5633]
[1776503426669,34.35,76557.83,0.0,-0.85023,9e-05,18.55386]
[1776503426981,34.35,76557.83,0.0,-0.85023,9e-05,18.55386]
[1776503427192,34.35,76557.83,0.0,-0.85023,9e-05,18.55386]
[1776503427670,34.35,76563.8567,0.0,-0.84971,9e-05,18.59781]
[1776503430608,34.35,76563.8567,0.0,-0.84971,9e-05,18.59788]
[1776503430677,34.35,76580.77,0.0,-0.84826,9e-05,18.72092]
[1776503432572,34.35,76581.32,0.0,-0.84824,9e-05,18.72139]
[1776503434695,34.35,76581.03,0.0,-0.84827,9e-05,18.71912]
[1776503435682,34.35,76584.2467,0.0,-0.84799,9e-05,18.74236]
[1776503436703,34.34,76585.41,0.0,-0.84789,9e-05,18.75071]
[1776503437684,34.34,76585.0967,0.0,-0.84792,9e-05,18.74831]
[1776503441097,34.34,76585.0233,0.0,-0.84793,9e-05,18.74755]
[1776503441361,34.34,76585.0233,0.0,-0.84793,9e-05,18.74755]
[1776503441437,34.34,76585.0233,0.0,-0.84793,9e-05,18.74755]
[1776503441688,34.34,76579.43,0.0,-0.84841,9e-05,18.70663]
[1776503442957,34.34,76579.43,0.0,-0.84841,9e-05,18.70663]
[1776503443690,34.34,76570.7067,0.0,-0.84916,9e-05,18.64309]
[1776503444691,34.34,76561.9767,0.0,-0.84991,9e-05,18.57963]
[1776503447081,34.34,76558.8133,0.0,-0.85017,9e-05,18.55688]
[1776503447187,34.34,76558.8133,0.0,-0.85017,9e-05,18.55688]
[1776503452699,34.35,76559.06,0.0,-0.85014,9e-05,18.55946]
[1776503453134,34.35,76559.06,0.0,-0.85014,9e-05,18.55946]
[1776503456695,34.35,76560.4033,0.0,-0.85002,9e-05,18.56962]
[1776503456703,34.35,76560.18,0.0,-0.85004,9e-05,18.56811]
[1776503458695,34.35,76560.3767,0.0,-0.85002,9e-05,18.56966]
[1776503463710,34.35,76572.8867,0.0,-0.84895,9e-05,18.66105]
[1776503467844,34.35,76576.8867,0.0,-0.84861,9e-05,18.69004]
[1776503467866,34.35,76576.8867,0.0,-0.84861,9e-05,18.69004]
[1776503472114,34.35,76579.7967,0.0,-0.84836,9e-05,18.71091]
[1776503472193,34.35,76579.7967,0.0,-0.84836,9e-05,18.71091]
[1776503472719,34.35,76578.85,0.0,-0.84844,9e-05,18.70396]
[1776503475587,34.35,76578.8433,0.0,-0.84845,9e-05,18.70379]
[1776503475694,34.35,76578.8433,0.0,-0.84845,9e-05,18.70379]
[1776503480727,34.35,76581.5333,0.0,-0.84822,9e-05,18.72296]
[1776503482163,34.35,76581.5333,0.0,-0.84822,9e-05,18.72296]
[1776503482200,34.35,76581.5333,0.0,-0.84822,9e-05,18.72296]
[1776503482327,34.35,76581.5333,0.0,-0.84822,9e-05,18.72296]
[1776503482438,34.35,76581.5333,0.0,-0.84822,9e-05,18.72296]
[1776503482729,34.35,76582.8233,0.0,-0.84811,9e-05,18.73231]
[1776503487734,34.35,76579.43,0.0,-0.8484,9e-05,18.7078]
[1776503489024,34.35,76577.7867,0.0,-0.84854,9e-05,18.69592]
[1776503489196,34.35,76577.7867,0.0,-0.84854,9e-05,18.69592]
[1776503493740,34.35,76571.09,0.0,-0.84913,9e-05,18.64427]
[1776503495058,34.35,76568.6933,0.0,-0.84933,9e-05,18.62703]
[1776503495195,34.35,76568.6933,0.0,-0.84933,9e-05,18.62703]
[1776503495898,34.35,76569.2767,0.0,-0.84928,9e-05,18.63147]
[1776503495946,34.35,76569.2767,0.0,-0.84928,9e-05,18.63147]
[1776503496743,34.35,76570.0933,0.0,-0.84921,9e-05,18.63762]
[1776503501748,34.35,76565.6067,0.0,-0.84958,9e-05,18.60599]
[1776503502208,34.35,76565.6067,0.0,-0.84958,9e-05,18.60599]
[1776503502440,34.35,76565.6067,0.0,-0.84958,9e-05,18.60599]
[1776503507754,34.35,76564.74,0.0,-0.84963,9e-05,18.6011]
[1776503509756,34.35,76559.37,0.0,-0.85009,9e-05,18.56252]
[1776503512157,34.35,76555.74,0.0,-0.85039,9e-05,18.53666]
[1776503512206,34.35,76555.74,0.0,-0.85039,9e-05,18.53666]
[1776503513857,34.35,76555.2067,0.0,-0.85043,9e-05,18.53336]
[1776503513936,34.35,76555.2067,0.0,-0.85043,9e-05,18.53336]
[1776503514761,34.36,76552.3767,0.0,-0.85067,8e-05,18.51291]
[1776503516763,34.36,76545.85,0.0,-0.85122,8e-05,18.46577]
[1776503517296,34.36,76545.85,0.0,-0.85122,8e-05,18.46577]
[1776503517439,34.36,76545.85,0.0,-0.85122,8e-05,18.46577]
[1776503522769,34.36,76551.8367,0.0,-0.85068,8e-05,18.51131]
[1776503525501,34.36,76551.3967,0.0,-0.85072,8e-05,18.50838]
[1776503525695,34.36,76551.3967,0.0,-0.85072,8e-05,18.50838]
[1776503525772,34.36,76545.55,0.0,-0.85121,8e-05,18.46648]
[1776503526064,34.36,76545.55,0.0,-0.85121,8e-05,18.46648]
[1776503526190,34.36,76545.55,0.0,-0.85121,8e-05,18.46648]
[1776503526773,34.36,76544.7067,0.0,-0.85127,8e-05,18.46068]
[1776503530540,34.36,76542.3533,0.0,-0.85146,8e-05,18.44471]
[1776503534507,34.36,76543.2067,0.0,-0.85137,8e-05,18.45196]
[1776503535782,34.37,76556.8,0.0,-0.85021,9e-05,18.55165]
[1776503537784,34.37,76562.6633,0.0,-0.8497,9e-05,18.59476]
[1776503541895,34.37,76565.6867,0.0,-0.84944,9e-05,18.61744]
[1776503541944,34.37,76565.6867,0.0,-0.84944,9e-05,18.61744]
[1776503546359,34.37,76567.51,0.0,-0.84927,9e-05,18.63135]
[1776503546439,34.37,76567.51,0.0,-0.84927,9e-05,18.63135]
[1776503547795,34.37,76567.4367,0.0,-0.84928,9e-05,18.63112]
[1776503551818,34.37,76567.2367,0.0,-0.84931,9e-05,18.62687]
[1776503551939,34.37,76567.2367,0.0,-0.84931,9e-05,18.62687]
[1776503557805,34.37,76570.0533,0.0,-0.84906,9e-05,18.64824]
[1776503557867,34.37,76570.0533,0.0,-0.84906,9e-05,18.64824]
[1776503557936,34.37,76570.0533,0.0,-0.84906,9e-05,18.64824]
[1776503558806,34.37,76570.0233,0.0,-0.84906,9e-05,18.64815]
[1776503560808,34.37,76575.4333,0.0,-0.84859,9e-05,18.68771]
[1776503560904,34.37,76575.4333,0.0,-0.84859,9e-05,18.68771]
[1776503562474,34.37,76575.4333,0.0,-0.84859,9e-05,18.68771]
[1776503564812,34.37,76594.23,0.0,-0.84698,9e-05,18.8245]
[1776503565222,34.37,76594.23,0.0,-0.84698,9e-05,18.8245]
[1776503565442,34.37,76594.23,0.0,-0.84698,9e-05,18.8245]
[1776503567815,34.37,76603.8567,0.0,-0.84615,9e-05,18.89434]
[1776503569669,34.37,76603.8567,0.0,-0.84615,9e-05,18.89419]
[1776503569762,34.37,76603.8567,0.0,-0.84615,9e-05,18.89419]
[1776503569807,34.37,76603.8567,0.0,-0.84615,9e-05,18.89419]
[1776503572820,34.37,76611.3567,0.0,-0.84551,9e-05,18.94834]
[1776503573823,34.37,76611.3567,0.0,-0.84551,9e-05,18.94834]
[1776503575823,34.37,76617.8467,0.0,-0.84494,9e-05,18.9957]
[1776503577825,34.37,76610.4033,0.0,-0.84559,9e-05,18.94156]
[1776503581094,34.37,76609.0333,0.0,-0.8457,9e-05,18.93178]
[1776503581197,34.37,76609.0333,0.0,-0.8457,9e-05,18.93178]
[1776503581829,34.37,76608.3133,0.0,-0.84576,9e-05,18.92662]
[1776503587835,34.37,76610.3,0.0,-0.84559,9e-05,18.94151]
[1776503588779,34.37,76610.3,0.0,-0.84559,9e-05,18.94151]
[1776503588938,34.37,76610.3,0.0,-0.84559,9e-05,18.94151]
[1776503594219,34.37,76610.59,0.0,-0.84556,9e-05,18.94391]
[1776503594443,34.37,76610.59,0.0,-0.84556,9e-05,18.94391]
[1776503595136,34.37,76609.04,0.0,-0.84569,9e-05,18.93274]
[1776503595202,34.37,76609.04,0.0,-0.84569,9e-05,18.93274]
[1776503595843,34.37,76608.7567,0.0,-0.84571,9e-05,18.93075]
[1776503600848,34.37,76608.61,0.0,-0.84572,9e-05,18.93005]
[1776503601890,34.37,76608.1433,0.0,-0.84576,9e-05,18.92673]
[1776503601941,34.37,76608.1433,0.0,-0.84576,9e-05,18.92673]
[1776503609857,34.37,76609.21,0.0,-0.84566,9e-05,18.93506]
[1776503610778,34.37,76609.21,0.0,-0.84566,9e-05,18.93506]
[1776503610941,34.38,76609.2267,0.0,-0.84566,9e-05,18.93524]
[1776503610948,34.38,76609.2267,0.0,-0.84566,9e-05,18.93524]
[1776503611192,34.38,76609.2267,0.0,-0.84566,9e-05,18.93524]
[1776503611859,34.38,76609.2467,0.0,-0.84568,9e-05,18.932]
[1776503616864,34.38,76609.9933,0.0,-0.84561,9e-05,18.93776]
[1776503618345,34.38,76610.2933,0.0,-0.84558,9e-05,18.94]
[1776503618496,34.38,76610.2933,0.0,-0.84558,9e-05,18.94]
[1776503621869,34.38,76620.4367,0.0,-0.8447,9e-05,19.01391]
[1776503622479,34.38,76620.4367,0.0,-0.8447,9e-05,19.01391]
[1776503627875,34.38,76619.32,0.0,-0.8448,9e-05,19.0056]
[1776503632880,34.38,76619.1667,0.0,-0.84482,9e-05,19.00435]
[1776503638886,34.38,76618.9733,0.0,-0.84484,9e-05,19.00279]
[1776503643891,34.37,76616.99,0.0,-0.84501,9e-05,18.98825]
[1776503644841,34.37,76616.99,0.0,-0.84501,9e-05,18.98825]
[1776503644945,34.37,76617.16,0.0,-0.84499,9e-05,18.98948]
[1776503646578,34.37,76617.1867,0.0,-0.84499,9e-05,18.98966]
[1776503646695,34.37,76617.1867,0.0,-0.84499,9e-05,18.98966]
[1776503647895,34.37,76617.2,0.0,-0.84499,9e-05,18.98975]
[1776503652900,34.37,76617.2267,0.0,-0.84499,9e-05,18.9899]
[1776503653241,34.37,76617.2267,0.0,-0.84499,9e-05,18.9899]
[1776503655904,34.37,76596.7467,0.0,-0.84677,9e-05,18.8405]
[1776503657218,34.37,76597.1,0.0,-0.84674,9e-05,18.84307]
[1776503658444,34.37,76597.1,0.0,-0.84674,9e-05,18.84307]
[1776503660911,34.38,76564.9233,0.0,-0.84949,9e-05,18.60935]
[1776503662440,34.38,76566.0533,0.0,-0.84939,9e-05,18.61786]
[1776503666917,34.38,76571.3833,0.0,-0.84892,9e-05,18.65803]
[1776503670921,34.38,76549.2333,0.0,-0.8508,8e-05,18.4977]
[1776503673555,34.38,76550.06,0.0,-0.85075,8e-05,18.50051]
[1776503673707,34.38,76550.06,0.0,-0.85075,8e-05,18.50051]
[1776503675285,34.38,76550.06,0.0,-0.85075,8e-05,18.50078]
[1776503675437,34.38,76550.06,0.0,-0.85075,8e-05,18.50078]
[1776503675926,34.38,76548.59,0.0,-0.85086,8e-05,18.49089]
[1776503678084,34.38,76548.84,0.0,-0.85083,8e-05,18.49323]
[1776503678200,34.38,76548.84,0.0,-0.85083,8e-05,18.49323]
[1776503687938,34.39,76547.6467,0.0,-0.85091,8e-05,18.48702]
[1776503689940,34.39,76556.0367,0.0,-0.85019,9e-05,18.54829]
[1776503689993,34.39,76556.0367,0.0,-0.85019,9e-05,18.54829]
[1776503690199,34.39,76556.0367,0.0,-0.85019,9e-05,18.54829]
[1776503693045,34.39,76555.5833,0.0,-0.85022,9e-05,18.54524]
[1776503693190,34.39,76555.5833,0.0,-0.85022,9e-05,18.54524]
[1776503695258,34.39,76556.25,0.0,-0.85016,9e-05,18.55032]
[1776503695439,34.39,76556.25,0.0,-0.85016,9e-05,18.55032]
[1776503695946,34.39,76557.0,0.0,-0.8501,9e-05,18.556]
[1776503701952,34.39,76556.1933,0.0,-0.85016,9e-05,18.55071]
[1776503702067,34.39,76556.1933,0.0,-0.85016,9e-05,18.55071]
[1776503702215,34.39,76556.1933,0.0,-0.85016,9e-05,18.55071]
[1776503706831,34.39,76552.0533,0.0,-0.8505,8e-05,18.52128]
[1776503706942,34.39,76552.0533,0.0,-0.8505,8e-05,18.52128]
[1776503706957,34.39,76549.63,0.0,-0.85071,8e-05,18.50386]
[1776503710542,34.39,76549.3733,0.0,-0.85072,8e-05,18.50236]
[1776503710693,34.39,76549.3733,0.0,-0.85072,8e-05,18.50236]
[1776503714361,34.39,76545.7533,0.0,-0.85102,8e-05,18.47698]
[1776503714438,34.39,76545.7533,0.0,-0.85102,8e-05,18.47698]
[1776503715302,34.39,76542.5033,0.0,-0.85129,8e-05,18.45352]
[1776503715444,34.39,76542.5033,0.0,-0.85129,8e-05,18.45352]
[1776503715966,34.39,76541.4633,0.0,-0.85138,8e-05,18.44622]
[1776503721056,34.4,76537.9833,0.0,-0.85166,8e-05,18.42207]
[1776503721194,34.4,76537.9833,0.0,-0.85166,8e-05,18.42207]
[1776503723975,34.4,76542.7033,0.0,-0.85125,8e-05,18.4574]
[1776503728980,34.4,76542.5433,0.0,-0.85125,8e-05,18.45743]
[1776503731270,34.4,76542.69,0.0,-0.85123,8e-05,18.45897]
[1776503731444,34.4,76542.69,0.0,-0.85123,8e-05,18.45897]
[1776503733491,34.4,76542.0433,0.0,-0.8513,8e-05,18.45131]
[1776503733701,34.4,76542.0433,0.0,-0.8513,8e-05,18.45131]
[1776503733985,34.4,76542.0767,0.0,-0.85129,8e-05,18.4518]
[1776503738990,34.4,76541.1633,0.0,-0.85136,8e-05,18.44642]
[1776503743994,34.4,76541.4433,0.0,-0.85132,8e-05,18.4497]
[1776503746510,34.41,76541.6,0.0,-0.8513,8e-05,18.45132]
[1776503746694,34.41,76541.6,0.0,-0.8513,8e-05,18.45132]
[1776503752002,34.41,76541.04,0.0,-0.85133,8e-05,18.44874]
[1776503757009,34.41,76540.2533,0.0,-0.85138,8e-05,18.44427]
[1776503758041,34.41,76539.92,0.0,-0.85141,8e-05,18.44205]
[1776503758202,34.41,76539.92,0.0,-0.85141,8e-05,18.44205]
[1776503760213,34.41,76539.9333,0.0,-0.8514,8e-05,18.44256]
[1776503760437,34.41,76539.9333,0.0,-0.8514,8e-05,18.44256]
[1776503761016,34.41,76539.3833,0.0,-0.85144,8e-05,18.43878]
[1776503762838,34.41,76538.65,0.0,-0.8515,8e-05,18.43367]
[1776503762941,34.41,76538.65,0.0,-0.8515,8e-05,18.43367]
[1776503764019,34.41,76553.1433,0.0,-0.85027,9e-05,18.53926]
[1776503765456,34.41,76554.6167,0.0,-0.85014,9e-05,18.55008]
[1776503765697,34.41,76554.6167,0.0,-0.85014,9e-05,18.55008]
[1776503766021,34.41,76554.0067,0.0,-0.85019,9e-05,18.54576]
[1776503770297,34.41,76552.7233,0.0,-0.8503,8e-05,18.53681]
[1776503770443,34.41,76552.7233,0.0,-0.8503,8e-05,18.53681]
[1776503775040,34.41,76553.8033,0.0,-0.8502,9e-05,18.54527]
[1776503775191,34.41,76553.8033,0.0,-0.8502,9e-05,18.54527]
[1776503775412,34.41,76553.8033,0.0,-0.8502,9e-05,18.54527]
[1776503775436,34.41,76553.8033,0.0,-0.8502,9e-05,18.54527]
[1776503775513,34.41,76553.8033,0.0,-0.8502,9e-05,18.54539]
[1776503781038,34.42,76552.5333,0.0,-0.85029,8e-05,18.53711]
[1776503787044,34.42,76550.68,0.0,-0.85044,8e-05,18.52476]
[1776503788052,34.42,76546.46,0.0,-0.85079,8e-05,18.49437]
[1776503788194,34.42,76546.46,0.0,-0.85079,8e-05,18.49437]
[1776503791172,34.42,76546.8633,0.0,-0.85077,8e-05,18.49459]
[1776503791190,34.42,76546.8633,0.0,-0.85077,8e-05,18.49459]
[1776503792049,34.42,76546.95,0.0,-0.85076,8e-05,18.49547]
[1776503796856,34.42,76543.3333,0.0,-0.85106,8e-05,18.47025]
[1776503796938,34.42,76543.3333,0.0,-0.85106,8e-05,18.47025]
[1776503800950,34.42,76539.5067,0.0,-0.85137,8e-05,18.44342]
[1776503801195,34.42,76539.5067,0.0,-0.85136,8e-05,18.44409]
[1776503802444,34.43,76537.22,0.0,-0.85155,8e-05,18.42783]
[1776503802689,34.43,76537.22,0.0,-0.85155,8e-05,18.42783]
[1776503803060,34.43,76536.9567,0.0,-0.85157,8e-05,18.42626]
[1776503808065,34.43,76533.36,0.0,-0.85185,8e-05,18.40203]
[1776503813070,34.43,76532.1933,0.0,-0.85193,8e-05,18.39517]
[1776503814718,34.43,76530.1833,0.0,-0.85209,8e-05,18.38087]
[1776503815524,34.43,76530.1833,0.0,-0.85209,8e-05,18.38098]
[1776503817074,34.43,76495.5067,0.0,-0.85499,8e-05,18.13025]
[1776503818194,34.43,76495.5067,0.0,-0.85499,8e-05,18.13025]
[1776503819079,34.43,76489.5,0.0,-0.85548,8e-05,18.08717]
[1776503819570,34.43,76489.5,0.0,-0.85548,8e-05,18.08756]
[1776503821081,34.44,76466.1967,0.0,-0.85739,8e-05,17.92011]
[1776503821491,34.44,76466.1967,0.0,-0.85739,8e-05,17.92011]
[1776503823439,34.44,76466.0833,0.0,-0.85739,8e-05,17.92039]
[1776503827185,34.44,76465.9067,0.0,-0.85738,8e-05,17.92079]
[1776503829088,34.44,76443.9567,0.0,-0.85916,8e-05,17.76394]
[1776503830937,34.44,76443.9567,0.0,-0.85916,8e-05,17.76394]
[1776503835682,34.45,76449.5667,0.0,-0.85866,8e-05,17.8082]
[1776503838102,34.45,76462.4867,0.0,-0.85758,8e-05,17.9035]
[1776503842106,34.46,76475.0867,0.0,-0.85652,8e-05,17.99625]
[1776503845202,34.46,76478.7567,0.0,-0.85621,8e-05,18.02337]
[1776503845443,34.46,76478.7567,0.0,-0.85621,8e-05,18.02337]
[1776503845526,34.46,76478.7567,0.0,-0.85621,8e-05,18.02337]
[1776503845692,34.46,76478.7567,0.0,-0.85621,8e-05,18.02337]
[1776503846110,34.46,76482.5367,0.0,-0.85589,8e-05,18.05122]
[1776503851117,34.46,76489.56,0.0,-0.85531,8e-05,18.09999]
[1776503854120,34.46,76482.5067,0.0,-0.85589,8e-05,18.05003]
[1776503856122,34.46,76477.05,0.0,-0.85633,8e-05,18.01146]
[1776503856397,34.46,76477.05,0.0,-0.85633,8e-05,18.01146]
[1776503856440,34.46,76477.05,0.0,-0.85633,8e-05,18.01146]
[1776503856821,34.46,76477.05,0.0,-0.85633,8e-05,18.01146]
[1776503856939,34.46,76477.05,0.0,-0.85633,8e-05,18.01146]
[1776503857123,34.46,76478.6467,0.0,-0.85619,8e-05,18.02343]
[1776503859126,34.47,76470.72,0.0,-0.85683,8e-05,17.96704]
[1776503861154,34.47,76470.72,0.0,-0.85683,8e-05,17.96704]
[1776503863132,34.47,76482.51,0.0,-0.85584,8e-05,18.05411]
[1776503865133,34.47,76484.7867,0.0,-0.85565,8e-05,18.0709]
[1776503872141,34.47,76487.23,0.0,-0.85541,8e-05,18.09141]
[1776503876145,34.48,76493.6533,0.0,-0.85486,8e-05,18.13901]
[1776503878662,34.48,76497.4233,0.0,-0.85454,8e-05,18.16677]
[1776503878694,34.48,76497.4233,0.0,-0.85454,8e-05,18.16677]
[1776503878985,34.48,76497.4233,0.0,-0.85454,8e-05,18.16677]
[1776503879781,34.48,76497.4233,0.0,-0.85454,8e-05,18.16677]
[1776503879940,34.48,76497.4233,0.0,-0.85454,8e-05,18.16677]
[1776503882151,34.48,76502.0433,0.0,-0.85415,8e-05,18.201]
[1776503888064,34.48,76504.6433,0.0,-0.85392,8e-05,18.22064]
[1776503890077,34.48,76507.9433,0.0,-0.85364,8e-05,18.24499]
[1776503891165,34.48,76541.7533,0.0,-0.85079,8e-05,18.4901]
[1776503895611,34.48,76537.7967,0.0,-0.85112,8e-05,18.4618]
[1776503895698,34.48,76537.7967,0.0,-0.85112,8e-05,18.4618]
[1776503895888,34.48,76537.7967,0.0,-0.85112,8e-05,18.4618]
[1776503895941,34.48,76537.7967,0.0,-0.85112,8e-05,18.4618]
[1776503896173,34.48,76536.14,0.0,-0.85126,8e-05,18.45011]
[1776503902166,34.48,76536.97,0.0,-0.85118,8e-05,18.45705]
[1776503903145,34.48,76536.97,0.0,-0.85118,8e-05,18.45705]
[1776503903173,34.48,76536.97,0.0,-0.85117,8e-05,18.45722]
[1776503903202,34.48,76536.97,0.0,-0.85117,8e-05,18.45722]
[1776503903323,34.48,76536.97,0.0,-0.85117,8e-05,18.45722]
[1776503903442,34.48,76536.97,0.0,-0.85117,8e-05,18.45722]
[1776503905183,34.48,76532.0467,0.0,-0.85159,8e-05,18.42169]
[1776503906184,34.48,76523.9,0.0,-0.85227,8e-05,18.3627]
[1776503907185,34.48,76517.5033,0.0,-0.85281,8e-05,18.31648]
[1776503909460,34.48,76517.2233,0.0,-0.85283,8e-05,18.31461]
[1776503909634,34.48,76517.2233,0.0,-0.85283,8e-05,18.31461]
[1776503909699,34.48,76517.2233,0.0,-0.85283,8e-05,18.31461]
[1776503910188,34.48,76517.4333,0.0,-0.85281,8e-05,18.31619]
[1776503914999,34.48,76517.6033,0.0,-0.85282,8e-05,18.3142]
[1776503915193,34.48,76517.8733,0.0,-0.8528,8e-05,18.31621]
[1776503915203,34.48,76517.8733,0.0,-0.8528,8e-05,18.31621]
[1776503917184,34.48,76517.7933,0.0,-0.8528,8e-05,18.31569]
[1776503917441,34.48,76518.5367,0.0,-0.85274,8e-05,18.32111]
[1776503923201,34.48,76518.67,0.0,-0.85273,8e-05,18.32227]
[1776503926204,34.48,76508.62,0.0,-0.85357,8e-05,18.24951]
[1776503926725,34.48,76508.62,0.0,-0.85357,8e-05,18.24951]
[1776503926938,34.48,76508.62,0.0,-0.85357,8e-05,18.24951]
[1776503927205,34.48,76508.2533,0.0,-0.8536,8e-05,18.24688]
[1776503927400,34.48,76508.2533,0.0,-0.8536,8e-05,18.24688]
[1776503927446,34.48,76508.2533,0.0,-0.8536,8e-05,18.24688]
[1776503934212,34.49,76518.8867,0.0,-0.8527,8e-05,18.32439]
[1776503936006,34.49,76520.5467,0.0,-0.85256,8e-05,18.33643]
[1776503936194,34.49,76520.5467,0.0,-0.85256,8e-05,18.33643]
[1776503936214,34.49,76520.42,0.0,-0.85257,8e-05,18.33554]
[1776503936372,34.49,76520.42,0.0,-0.85257,8e-05,18.33554]
[1776503936440,34.49,76520.42,0.0,-0.85257,8e-05,18.33554]
[1776503942220,34.49,76519.3233,0.0,-0.85266,8e-05,18.32779]
[1776503945223,34.49,76529.0767,0.0,-0.85184,8e-05,18.39837]
[1776503945849,34.49,76529.0767,0.0,-0.85184,8e-05,18.39837]
[1776503945940,34.49,76529.0767,0.0,-0.85184,8e-05,18.39837]
[1776503946069,34.49,76529.0767,0.0,-0.85184,8e-05,18.39837]
[1776503946193,34.49,76529.0767,0.0,-0.85184,8e-05,18.39837]
[1776503946224,34.49,76527.8467,0.0,-0.85195,8e-05,18.3894]
[1776503950811,34.49,76524.77,0.0,-0.85221,8e-05,18.36699]
[1776503950941,34.49,76524.77,0.0,-0.85221,8e-05,18.36699]
[1776503951010,34.49,76524.77,0.0,-0.85221,8e-05,18.36699]
[1776503951194,34.49,76524.77,0.0,-0.85221,8e-05,18.36699]
[1776503951229,34.49,76524.2933,0.0,-0.85225,8e-05,18.36357]
[1776503954370,34.49,76520.0433,0.0,-0.8526,8e-05,18.33289]
[1776503954440,34.49,76520.0433,0.0,-0.8526,8e-05,18.33289]
[1776503955233,34.49,76518.4033,0.0,-0.85274,8e-05,18.32118]
[1776503959237,34.49,76513.07,0.0,-0.85318,8e-05,18.28299]
[1776503960272,34.49,76511.92,0.0,-0.85327,8e-05,18.27483]
[1776503960442,34.49,76511.92,0.0,-0.85327,8e-05,18.27483]
[1776503965616,34.49,76506.3033,0.0,-0.85374,8e-05,18.23499]
[1776503966631,34.49,76506.3033,0.0,-0.85374,8e-05,18.23499]
[1776503967261,34.49,76506.88,0.0,-0.85368,8e-05,18.23952]
[1776503968447,34.49,76506.93,0.0,-0.85368,8e-05,18.24006]
[1776503969644,34.49,76506.93,0.0,-0.85367,8e-05,18.24023]
[1776503970900,34.49,76506.93,0.0,-0.85367,8e-05,18.24023]
[1776503970939,34.49,76506.93,0.0,-0.85367,8e-05,18.24023]
[1776503971265,34.49,76507.1733,0.0,-0.85367,8e-05,18.23889]
[1776503972374,34.49,76507.3767,0.0,-0.85365,8e-05,18.24054]
[1776503972453,34.49,76507.3767,0.0,-0.85365,8e-05,18.24054]
[1776503974268,34.49,76496.26,0.0,-0.85458,8e-05,18.16055]
[1776503975269,34.49,76491.1967,0.0,-0.855,8e-05,18.12404]
[1776503976270,34.49,76485.6067,0.0,-0.85546,8e-05,18.08379]
[1776503978559,34.49,76486.5933,0.0,-0.85537,8e-05,18.09121]
[1776503978693,34.49,76486.5933,0.0,-0.85537,8e-05,18.09121]
[1776503978920,34.49,76486.5933,0.0,-0.85537,8e-05,18.09121]
[1776503978946,34.49,76486.5933,0.0,-0.85537,8e-05,18.09121]
[1776503979273,34.49,76486.9367,0.0,-0.85534,8e-05,18.09383]
[1776503984278,34.49,76491.7333,0.0,-0.85494,8e-05,18.12918]
[1776503985851,34.49,76492.91,0.0,-0.85484,8e-05,18.13787]
[1776503985942,34.49,76492.91,0.0,-0.85484,8e-05,18.13787]
[1776503986169,34.49,76492.91,0.0,-0.85484,8e-05,18.13787]
[1776503986194,34.49,76492.91,0.0,-0.85484,8e-05,18.13787]
[1776503986271,34.49,76492.91,0.0,-0.85483,8e-05,18.13805]
[1776503991284,34.5,76495.0733,0.0,-0.85464,8e-05,18.15451]
[1776503994940,34.5,76496.4533,0.0,-0.85452,8e-05,18.16494]
[1776503995212,34.5,76496.4533,0.0,-0.85452,8e-05,18.16494]
[1776503995288,34.5,76498.9167,0.0,-0.85432,8e-05,18.18298]
[1776503996023,34.5,76498.9167,0.0,-0.85432,8e-05,18.18298]
[1776503996195,34.5,76498.9167,0.0,-0.85432,8e-05,18.18298]
[1776503996289,34.5,76503.83,0.0,-0.8539,8e-05,18.21869]
[1776504000759,34.5,76506.83,0.0,-0.85365,8e-05,18.24099]
[1776504000942,34.5,76506.83,0.0,-0.85365,8e-05,18.24099]
[1776504001293,34.5,76509.8833,0.0,-0.85339,8e-05,18.26319]
[1776504002294,34.5,76521.69,0.0,-0.8524,8e-05,18.34862]
[1776504003320,34.5,76523.2167,0.0,-0.85227,8e-05,18.35965]
[1776504003440,34.5,76523.2167,0.0,-0.85227,8e-05,18.35965]
[1776504009301,34.5,76517.3733,0.0,-0.85276,8e-05,18.31734]
[1776504010936,34.5,76516.0733,0.0,-0.85287,8e-05,18.30798]
[1776504011201,34.5,76516.0733,0.0,-0.85287,8e-05,18.30798]
[1776504011293,34.5,76516.0733,0.0,-0.85287,8e-05,18.30805]
[1776504011477,34.5,76516.0733,0.0,-0.85287,8e-05,18.30805]
[1776504011708,34.5,76516.0733,0.0,-0.85287,8e-05,18.30805]
[1776504016634,34.5,76511.53,0.0,-0.85325,8e-05,18.27561]
[1776504016707,34.5,76511.53,0.0,-0.85325,8e-05,18.27561]
[1776504017109,34.5,76511.53,0.0,-0.85325,8e-05,18.27561]
[1776504017199,34.5,76511.53,0.0,-0.85325,8e-05,18.27561]
[1776504017290,34.5,76511.53,0.0,-0.85324,8e-05,18.27569]
[1776504022317,34.5,76511.37,0.0,-0.85325,8e-05,18.27495]
[1776504027322,34.5,76510.3267,0.0,-0.85333,8e-05,18.26787]
[1776504029426,34.5,76510.43,0.0,-0.85332,8e-05,18.26881]
[1776504029447,34.5,76510.43,0.0,-0.85332,8e-05,18.26881]
[1776504029737,34.5,76510.43,0.0,-0.85332,8e-05,18.26881]
[1776504029947,34.5,76510.43,0.0,-0.85332,8e-05,18.26881]
[1776504031079,34.5,76510.43,0.0,-0.85334,8e-05,18.26547]
[1776504034676,34.5,76514.4067,0.0,-0.85301,8e-05,18.29459]
[1776504034695,34.5,76514.4067,0.0,-0.85301,8e-05,18.29459]
[1776504035055,34.5,76514.4067,0.0,-0.85301,8e-05,18.29459]
[1776504035200,34.5,76514.4067,0.0,-0.85301,8e-05,18.29459]
[1776504035330,34.5,76513.8167,0.0,-0.85306,8e-05,18.29039]
[1776504040248,34.5,76512.9267,0.0,-0.85313,8e-05,18.28425]
[1776504040263,34.5,76512.9267,0.0,-0.85313,8e-05,18.28425]
[1776504040441,34.5,76512.9267,0.0,-0.85313,8e-05,18.28425]
[1776504041070,34.5,76512.9267,0.0,-0.85313,8e-05,18.28425]
[1776504041192,34.5,76512.9267,0.0,-0.85313,8e-05,18.28425]
[1776504041336,34.5,76512.0133,0.0,-0.8532,8e-05,18.2778]
[1776504046341,34.5,76512.1133,0.0,-0.85319,8e-05,18.27893]
[1776504048954,34.5,76511.6267,0.0,-0.85323,8e-05,18.27558]
[1776504049197,34.5,76511.6267,0.0,-0.85323,8e-05,18.27558]
[1776504049205,34.5,76511.6267,0.0,-0.85323,8e-05,18.27558]
[1776504049726,34.5,76511.6267,0.0,-0.85323,8e-05,18.27558]
[1776504049941,34.5,76511.6267,0.0,-0.85323,8e-05,18.27558]
[1776504054947,34.5,76510.5667,0.0,-0.85331,8e-05,18.26845]
[1776504055199,34.5,76510.5667,0.0,-0.85331,8e-05,18.26845]
[1776504055350,34.5,76510.5867,0.0,-0.85331,8e-05,18.26869]
[1776504055399,34.5,76510.5867,0.0,-0.85331,8e-05,18.26869]
[1776504055443,34.5,76510.5867,0.0,-0.85331,8e-05,18.26869]
[1776504062357,34.51,76511.8833,0.0,-0.85319,8e-05,18.27864]
[1776504065073,34.51,76511.86,0.0,-0.85319,8e-05,18.27864]
[1776504065197,34.51,76511.86,0.0,-0.85319,8e-05,18.27864]
[1776504065360,34.51,76511.91,0.0,-0.85319,8e-05,18.27908]
[1776504065755,34.51,76511.91,0.0,-0.85319,8e-05,18.27908]
[1776504065938,34.51,76511.91,0.0,-0.85319,8e-05,18.27908]
[1776504071367,34.51,76512.0033,0.0,-0.85317,8e-05,18.28028]
[1776504074359,34.51,76511.2967,0.0,-0.85323,8e-05,18.27512]
[1776504074370,34.51,76497.06,0.0,-0.85442,8e-05,18.17218]
[1776504074439,34.51,76497.06,0.0,-0.85442,8e-05,18.17218]
[1776504075159,34.51,76497.06,0.0,-0.85442,8e-05,18.17218]
[1776504075195,34.51,76497.06,0.0,-0.85442,8e-05,18.17218]
[1776504075371,34.51,76488.8867,0.0,-0.8551,8e-05,18.11322]
[1776504080376,34.51,76490.5667,0.0,-0.85495,8e-05,18.12582]
[1776504082405,34.51,76490.61,0.0,-0.85495,8e-05,18.1263]
[1776504082441,34.51,76490.61,0.0,-0.85495,8e-05,18.1263]
[1776504083721,34.51,76491.6733,0.0,-0.85486,8e-05,18.13416]
[1776504083945,34.51,76491.6733,0.0,-0.85486,8e-05,18.13416]
[1776504084380,34.51,76491.0,0.0,-0.85491,8e-05,18.12949]
[1776504090386,34.51,76492.0733,0.0,-0.85481,8e-05,18.13834]
[1776504095391,34.51,76493.7333,0.0,-0.85468,8e-05,18.14776]
[1776504096783,34.51,76490.3967,0.0,-0.85496,8e-05,18.12385]
[1776504096941,34.51,76490.3967,0.0,-0.85496,8e-05,18.12385]
[1776504100698,34.51,76485.8833,0.0,-0.85532,8e-05,18.09221]
[1776504100941,34.51,76485.8833,0.0,-0.85532,8e-05,18.09221]
[1776504101045,34.51,76485.8833,0.0,-0.85532,8e-05,18.09221]
[1776504101197,34.51,76485.8833,0.0,-0.85532,8e-05,18.09221]
[1776504101397,34.51,76485.7133,0.0,-0.85533,8e-05,18.09123]
[1776504104400,34.52,76481.01,0.0,-0.85571,8e-05,18.05814]
[1776504108230,34.52,76480.7033,0.0,-0.85573,8e-05,18.05683]
[1776504108404,34.52,76486.0067,0.0,-0.85528,8e-05,18.09537]
[1776504108443,34.52,76486.0067,0.0,-0.85528,8e-05,18.09537]
[1776504109280,34.52,76486.0067,0.0,-0.85528,8e-05,18.09537]
[1776504109405,34.52,76487.9133,0.0,-0.85512,8e-05,18.10937]
[1776504109443,34.52,76487.9133,0.0,-0.85512,8e-05,18.10937]
[1776504112298,34.52,76489.2233,0.0,-0.85501,8e-05,18.11924]
[1776504112447,34.52,76489.2233,0.0,-0.85501,8e-05,18.11941]
[1776504113409,34.52,76494.1767,0.0,-0.85459,8e-05,18.15534]
[1776504113868,34.52,76494.1767,0.0,-0.85459,8e-05,18.15534]
[1776504114438,34.52,76493.4767,0.0,-0.85465,8e-05,18.15043]
[1776504115305,34.52,76493.4767,0.0,-0.85465,8e-05,18.15043]
[1776504115407,34.52,76493.4767,0.0,-0.85465,8e-05,18.15056]
[1776504115439,34.52,76493.4767,0.0,-0.85465,8e-05,18.15056]
[1776504116412,34.52,76498.5667,0.0,-0.85422,8e-05,18.18744]
[1776504119643,34.52,76499.8467,0.0,-0.85411,8e-05,18.19695]
[1776504120454,34.52,76500.2733,0.0,-0.85408,8e-05,18.2001]
[1776504120698,34.52,76500.2733,0.0,-0.85408,8e-05,18.2001]
[1776504122438,34.52,76501.24,0.0,-0.85399,8e-05,18.20722]
[1776504123419,34.52,76500.6833,0.0,-0.85404,8e-05,18.20327]
[1776504126422,34.52,76506.8133,0.0,-0.85353,8e-05,18.2477]
[1776504127423,34.52,76514.8067,0.0,-0.85286,8e-05,18.30554]
[1776504128424,34.52,76523.7933,0.0,-0.8521,8e-05,18.3705]
[1776504129880,34.52,76524.56,0.0,-0.85204,8e-05,18.376]
[1776504129940,34.52,76524.56,0.0,-0.85204,8e-05,18.376]
[1776504131427,34.52,76515.8267,0.0,-0.85277,8e-05,18.31281]
[1776504132428,34.52,76508.0467,0.0,-0.85342,8e-05,18.25666]
[1776504134214,34.52,76506.38,0.0,-0.85356,8e-05,18.24473]
[1776504134442,34.52,76505.6767,0.0,-0.85362,8e-05,18.23977]
[1776504138033,34.52,76505.75,0.0,-0.85361,8e-05,18.24067]
[1776504138191,34.52,76505.75,0.0,-0.85361,8e-05,18.24067]
[1776504140442,34.52,76504.4,0.0,-0.85372,8e-05,18.23129]
[1776504141437,34.52,76503.9033,0.0,-0.85376,8e-05,18.22784]
[1776504141838,34.52,76503.9033,0.0,-0.85376,8e-05,18.22784]
[1776504141948,34.52,76503.9033,0.0,-0.85376,8e-05,18.22784]
[1776504142688,34.52,76504.8767,0.0,-0.85367,8e-05,18.235]
[1776504152450,34.52,76503.4367,0.0,-0.85381,8e-05,18.22198]
[1776504154154,34.52,76503.4367,0.0,-0.85381,8e-05,18.22201]
[1776504154191,34.52,76503.4367,0.0,-0.85381,8e-05,18.22201]
[1776504156632,34.52,76501.0267,0.0,-0.854,8e-05,18.20483]
[1776504156690,34.52,76501.0267,0.0,-0.854,8e-05,18.20483]
[1776504157455,34.52,76497.2533,0.0,-0.85432,8e-05,18.17767]
[1776504159546,34.52,76497.2533,0.0,-0.85432,8e-05,18.17779]
[1776504160458,34.53,76507.9133,0.0,-0.85342,8e-05,18.2551]
[1776504161459,34.52,76521.7533,0.0,-0.85226,8e-05,18.35515]
[1776504162641,34.52,76521.6633,0.0,-0.85227,8e-05,18.35447]
[1776504163461,34.52,76521.8767,0.0,-0.85225,8e-05,18.35598]
[1776504163604,34.52,76521.8767,0.0,-0.85225,8e-05,18.35598]
[1776504164462,34.52,76519.72,0.0,-0.85243,8e-05,18.34037]
[1776504169467,34.52,76517.2867,0.0,-0.85264,8e-05,18.3228]
[1776504173046,34.52,76516.9367,0.0,-0.85267,8e-05,18.32031]
[1776504173195,34.52,76516.9367,0.0,-0.85267,8e-05,18.32031]
[1776504173471,34.52,76516.8533,0.0,-0.85267,8e-05,18.31973]
[1776504175844,34.53,76512.87,0.0,-0.85301,8e-05,18.29101]
[1776504175939,34.53,76512.87,0.0,-0.85301,8e-05,18.29101]
[1776504181479,34.53,76508.3667,0.0,-0.85338,8e-05,18.25895]
[1776504181546,34.53,76508.3667,0.0,-0.85338,8e-05,18.25895]
[1776504181694,34.53,76508.3667,0.0,-0.85338,8e-05,18.25895]
[1776504186396,34.53,76501.9633,0.0,-0.85391,8e-05,18.21327]
[1776504186440,34.53,76501.9633,0.0,-0.85391,8e-05,18.21327]
[1776504186484,34.53,76502.13,0.0,-0.85389,8e-05,18.21463]
[1776504190424,34.53,76502.2567,0.0,-0.85388,8e-05,18.21586]
[1776504190440,34.53,76502.2567,0.0,-0.85388,8e-05,18.21586]
[1776504191489,34.53,76508.07,0.0,-0.85339,8e-05,18.25824]
[1776504196494,34.53,76508.47,0.0,-0.85335,8e-05,18.26158]
[1776504199738,34.53,76505.5867,0.0,-0.85359,8e-05,18.24094]
[1776504199947,34.53,76505.5867,0.0,-0.85359,8e-05,18.24094]
[1776504202317,34.53,76501.87,0.0,-0.85389,8e-05,18.21415]
[1776504202438,34.53,76501.87,0.0,-0.85389,8e-05,18.21415]
[1776504202500,34.53,76501.98,0.0,-0.85388,8e-05,18.21499]
[1776504205291,34.53,76503.0067,0.0,-0.8538,8e-05,18.22249]
[1776504205438,34.53,76503.0067,0.0,-0.8538,8e-05,18.22249]
[1776504210508,34.53,76505.47,0.0,-0.85359,8e-05,18.24034]
[1776504210775,34.53,76505.47,0.0,-0.85359,8e-05,18.24034]
[1776504210939,34.53,76505.47,0.0,-0.85359,8e-05,18.24034]
[1776504211509,34.53,76504.14,0.0,-0.85372,8e-05,18.22731]
[1776504213132,34.53,76503.83,0.0,-0.85375,8e-05,18.22509]
[1776504218516,34.53,76503.55,0.0,-0.85377,8e-05,18.22322]
[1776504222629,34.53,76503.9367,0.0,-0.85374,8e-05,18.22613]
[1776504222689,34.53,76503.9367,0.0,-0.85374,8e-05,18.22613]
[1776504223521,34.53,76503.9767,0.0,-0.85373,8e-05,18.22645]
[1776504229527,34.53,76503.8467,0.0,-0.85374,8e-05,18.22569]
[1776504234532,34.53,76504.11,0.0,-0.85372,8e-05,18.22772]
[1776504239537,34.53,76504.4333,0.0,-0.85369,8e-05,18.23016]
[1776504244542,34.53,76505.1133,0.0,-0.85363,8e-05,18.23515]
[1776504249547,34.53,76503.41,0.0,-0.85377,8e-05,18.22294]
[1776504254552,34.53,76505.48,0.0,-0.8536,8e-05,18.23799]
[1776504260558,34.53,76504.5867,0.0,-0.85367,8e-05,18.23159]
[1776504261559,34.53,76499.53,0.0,-0.8541,8e-05,18.19512]
[1776504263561,34.53,76490.1033,0.0,-0.85488,8e-05,18.12708]
[1776504264562,34.53,76483.32,0.0,-0.85544,8e-05,18.07823]
[1776504266368,34.53,76480.5167,0.0,-0.85567,8e-05,18.05815]
[1776504271569,34.53,76479.6333,0.0,-0.85576,8e-05,18.04923]
[1776504276574,34.53,76483.1467,0.0,-0.85546,8e-05,18.07535]
[1776504280211,34.54,76483.55,0.0,-0.85542,8e-05,18.07858]
[1776504280629,34.54,76480.8433,0.0,-0.85564,8e-05,18.05919]
[1776504280704,34.54,76480.8433,0.0,-0.85564,8e-05,18.05919]
[1776504281579,34.54,76479.9067,0.0,-0.85572,8e-05,18.05259]
[1776504282580,34.54,76486.9933,0.0,-0.85513,8e-05,18.10383]
[1776504283581,34.54,76493.5433,0.0,-0.85458,8e-05,18.15115]
[1776504283674,34.54,76493.5433,0.0,-0.85458,8e-05,18.15115]
[1776504283690,34.54,76493.5433,0.0,-0.85458,8e-05,18.15115]
[1776504286584,34.54,76500.0733,0.0,-0.85404,8e-05,18.19828]
[1776504288586,34.54,76506.0167,0.0,-0.85354,8e-05,18.24147]
[1776504288981,34.54,76506.0167,0.0,-0.85354,8e-05,18.24147]
[1776504289191,34.54,76506.0167,0.0,-0.85354,8e-05,18.24147]
[1776504289947,34.54,76506.0433,0.0,-0.85354,8e-05,18.24178]
[1776504290190,34.54,76506.0433,0.0,-0.85354,8e-05,18.24178]
[1776504290589,34.54,76506.0767,0.0,-0.85353,8e-05,18.24213]
[1776504295594,34.54,76506.0333,0.0,-0.85353,8e-05,18.24238]
[1776504300599,34.54,76510.92,0.0,-0.85312,8e-05,18.27815]
[1776504302074,34.54,76512.2267,0.0,-0.85301,8e-05,18.28765]
[1776504302207,34.54,76512.2267,0.0,-0.85301,8e-05,18.28765]
[1776504303602,34.54,76519.9667,0.0,-0.85236,8e-05,18.3436]
[1776504307606,34.54,76530.35,0.0,-0.85149,8e-05,18.41846]
[1776504309332,34.54,76533.6267,0.0,-0.85121,8e-05,18.44201]
[1776504309440,34.54,76533.6267,0.0,-0.85121,8e-05,18.44201]
[1776504309643,34.54,76533.9533,0.0,-0.85119,8e-05,18.44422]
[1776504309705,34.54,76533.9533,0.0,-0.85119,8e-05,18.44422]
[1776504310037,34.54,76533.9533,0.0,-0.85119,8e-05,18.44422]
[1776504312611,34.54,76539.4867,0.0,-0.85072,8e-05,18.48371]
[1776504314613,34.54,76545.29,0.0,-0.85024,8e-05,18.52523]
[1776504315364,34.54,76545.29,0.0,-0.85024,8e-05,18.52523]
[1776504315443,34.54,76545.29,0.0,-0.85024,8e-05,18.52523]
[1776504319619,34.53,76539.7433,0.0,-0.85072,8e-05,18.48383]
[1776504322299,34.53,76540.8033,0.0,-0.85064,8e-05,18.49108]
[1776504322437,34.53,76540.8033,0.0,-0.85064,8e-05,18.49108]
[1776504323623,34.53,76549.78,0.0,-0.84988,8e-05,18.55555]
[1776504325625,34.53,76557.97,0.0,-0.8492,9e-05,18.61416]
[1776504326574,34.53,76557.97,0.0,-0.8492,9e-05,18.61416]
[1776504326694,34.53,76558.4233,0.0,-0.84916,9e-05,18.61707]
[1776504329515,34.53,76555.8367,0.0,-0.84939,9e-05,18.59761]
[1776504329628,34.53,76555.13,0.0,-0.84946,9e-05,18.59215]
[1776504329691,34.53,76555.13,0.0,-0.84946,9e-05,18.59215]
[1776504335634,34.53,76555.02,0.0,-0.84951,9e-05,18.58591]
[1776504340647,34.52,76558.06,0.0,-0.84927,9e-05,18.60622]
[1776504341342,34.52,76558.06,0.0,-0.84927,9e-05,18.60622]
[1776504341447,34.52,76558.06,0.0,-0.84927,9e-05,18.60622]
[1776504346653,34.52,76556.6433,0.0,-0.84942,9e-05,18.59388]
[1776504346958,34.52,76556.6433,0.0,-0.84942,9e-05,18.59388]
[1776504347193,34.52,76556.6433,0.0,-0.84942,9e-05,18.59388]
[1776504347675,34.52,76556.6433,0.0,-0.84942,9e-05,18.59388]
[1776504347704,34.52,76556.6433,0.0,-0.84942,9e-05,18.59388]
[1776504348655,34.52,76556.2567,0.0,-0.84946,9e-05,18.5904]
[1776504352382,34.52,76556.22,0.0,-0.84948,9e-05,18.58913]
[1776504352443,34.52,76556.22,0.0,-0.84948,9e-05,18.58913]
[1776504357664,34.51,76555.2133,0.0,-0.84959,9e-05,18.57989]
[1776504362337,34.51,76556.9633,0.0,-0.84945,9e-05,18.59126]
[1776504362441,34.51,76556.9633,0.0,-0.84945,9e-05,18.59126]
[1776504363133,34.51,76557.21,0.0,-0.84944,9e-05,18.59271]
[1776504363190,34.51,76557.21,0.0,-0.84944,9e-05,18.59271]
[1776504363670,34.51,76557.14,0.0,-0.84945,9e-05,18.59187]
[1776504368675,34.51,76553.95,0.0,-0.84974,9e-05,18.56714]
[1776504369414,34.51,76553.95,0.0,-0.84974,9e-05,18.56714]
[1776504369448,34.51,76553.95,0.0,-0.84974,9e-05,18.56714]
[1776504374690,34.5,76554.8933,0.0,-0.84967,9e-05,18.57244]
[1776504375691,34.5,76564.83,0.0,-0.84883,9e-05,18.64418]
[1776504377692,34.5,76570.6533,0.0,-0.84834,9e-05,18.68576]
[1776504377733,34.5,76570.6533,0.0,-0.84834,9e-05,18.68576]
[1776504377942,34.5,76570.6533,0.0,-0.84834,9e-05,18.68576]
[1776504378622,34.5,76570.6533,0.0,-0.84834,9e-05,18.68576]
[1776504378653,34.5,76570.6533,0.0,-0.84835,9e-05,18.68543]
[1776504378709,34.5,76570.6533,0.0,-0.84835,9e-05,18.68543]
[1776504383728,34.5,76573.24,0.0,-0.84814,9e-05,18.70254]
[1776504385170,34.5,76574.32,0.0,-0.84806,9e-05,18.71001]
[1776504385203,34.5,76574.32,0.0,-0.84806,9e-05,18.71001]
[1776504390705,34.5,76577.0833,0.0,-0.84784,9e-05,18.72857]
[1776504392707,34.5,76571.7333,0.0,-0.84832,9e-05,18.68609]
[1776504393242,34.5,76571.7333,0.0,-0.84832,9e-05,18.68609]
[1776504393446,34.5,76571.7333,0.0,-0.84832,9e-05,18.68609]
[1776504396873,34.5,76574.8567,0.0,-0.84806,9e-05,18.70841]
[1776504396935,34.5,76574.8567,0.0,-0.84806,9e-05,18.70841]
[1776504397712,34.5,76580.1233,0.0,-0.84761,9e-05,18.74646]
[1776504398517,34.5,76580.1233,0.0,-0.84761,9e-05,18.74646]
[1776504398694,34.5,76580.1233,0.0,-0.84761,9e-05,18.74646]
[1776504404702,34.49,76591.3233,0.0,-0.84666,9e-05,18.82621]
[1776504405538,34.49,76591.3233,0.0,-0.84666,9e-05,18.82621]
[1776504405698,34.49,76591.3233,0.0,-0.84666,9e-05,18.82621]
[1776504408128,34.49,76592.0767,0.0,-0.84661,9e-05,18.83088]
[1776504408188,34.49,76592.0767,0.0,-0.84661,9e-05,18.83088]
[1776504408723,34.49,76590.2,0.0,-0.84677,9e-05,18.81702]
[1776504413728,34.49,76589.6167,0.0,-0.84684,9e-05,18.8116]
[1776504414815,34.49,76589.6033,0.0,-0.84684,9e-05,18.81127]
[1776504414939,34.49,76589.6033,0.0,-0.84684,9e-05,18.81127]
[1776504420735,34.49,76591.1167,0.0,-0.84673,9e-05,18.82079]
[1776504425739,34.48,76590.0167,0.0,-0.84683,9e-05,18.81189]
[1776504429136,34.48,76592.8667,0.0,-0.8466,9e-05,18.83202]
[1776504429201,34.48,76592.8667,0.0,-0.8466,9e-05,18.83202]
[1776504430449,34.48,76591.96,0.0,-0.84668,9e-05,18.82525]
[1776504430695,34.48,76591.96,0.0,-0.84668,9e-05,18.82525]
[1776504430744,34.48,76591.8167,0.0,-0.84669,9e-05,18.82401]
[1776504433828,34.48,76591.3567,0.0,-0.84674,9e-05,18.82011]
[1776504433944,34.48,76591.3567,0.0,-0.84674,9e-05,18.82011]
[1776504439753,34.48,76589.28,0.0,-0.84693,9e-05,18.80405]
[1776504439967,34.48,76589.28,0.0,-0.84693,9e-05,18.80405]
[1776504440198,34.48,76589.28,0.0,-0.84693,9e-05,18.80405]
[1776504441188,34.48,76588.67,0.0,-0.84698,9e-05,18.7995]
[1776504441438,34.48,76588.67,0.0,-0.84698,9e-05,18.7995]
[1776504441755,34.48,76589.0667,0.0,-0.84695,9e-05,18.80225]
[1776504446760,34.48,76588.6767,0.0,-0.84699,9e-05,18.79884]
[1776504451273,34.48,76590.3467,0.0,-0.84685,9e-05,18.81046]
[1776504451446,34.48,76590.3467,0.0,-0.84685,9e-05,18.81046]
[1776504456770,34.48,76591.17,0.0,-0.84681,9e-05,18.81215]
[1776504459426,34.48,76591.17,0.0,-0.84681,9e-05,18.81215]
[1776504459444,34.48,76591.17,0.0,-0.84681,9e-05,18.81215]
[1776504459642,34.48,76591.17,0.0,-0.84681,9e-05,18.81215]
[1776504459692,34.48,76591.17,0.0,-0.84681,9e-05,18.81215]
[1776504459741,34.48,76591.17,0.0,-0.84682,9e-05,18.81174]
[1776504463777,34.48,76584.96,0.0,-0.84736,9e-05,18.76624]
[1776504468782,34.47,76584.5933,0.0,-0.84739,9e-05,18.76322]
[1776504471184,34.47,76584.7033,0.0,-0.84739,9e-05,18.76388]
[1776504471443,34.47,76584.7033,0.0,-0.84739,9e-05,18.76388]
[1776504476790,34.47,76582.59,0.0,-0.84757,9e-05,18.74818]
[1776504481795,34.47,76581.2333,0.0,-0.84769,9e-05,18.73808]
[1776504482436,34.47,76581.2333,0.0,-0.84769,9e-05,18.73808]
[1776504482692,34.47,76581.2333,0.0,-0.84769,9e-05,18.73808]
[1776504483815,34.47,76581.4,0.0,-0.84768,9e-05,18.73921]
[1776504483943,34.47,76581.4,0.0,-0.84768,9e-05,18.73921]
[1776504485799,34.47,76581.4033,0.0,-0.84768,9e-05,18.73916]
[1776504488404,34.47,76581.4067,0.0,-0.84768,9e-05,18.7391]
[1776504488440,34.47,76581.4067,0.0,-0.84768,9e-05,18.7391]
[1776504493807,34.47,76577.7067,0.0,-0.848,9e-05,18.71221]
[1776504494808,34.47,76583.2967,0.0,-0.84752,9e-05,18.75273]
[1776504494857,34.47,76583.2967,0.0,-0.84752,9e-05,18.75273]
[1776504494938,34.47,76583.2967,0.0,-0.84752,9e-05,18.75273]
[1776504495700,34.47,76583.2967,0.0,-0.84752,9e-05,18.75273]
[1776504495793,34.47,76583.2967,0.0,-0.84752,9e-05,18.75267]
[1776504495940,34.47,76583.2967,0.0,-0.84752,9e-05,18.75267]
[1776504501815,34.47,76584.67,0.0,-0.84741,9e-05,18.76226]
[1776504506820,34.47,76585.4633,0.0,-0.84734,9e-05,18.76764]
[1776504513827,34.47,76586.1967,0.0,-0.84731,9e-05,18.76894]
[1776504514197,34.47,76586.1967,0.0,-0.84731,9e-05,18.76894]
[1776504514442,34.47,76586.1967,0.0,-0.84731,9e-05,18.76894]
[1776504519833,34.47,76586.2533,0.0,-0.84731,9e-05,18.76888]
[1776504522008,34.47,76587.57,0.0,-0.8472,9e-05,18.77834]
[1776504522194,34.47,76587.57,0.0,-0.8472,9e-05,18.77834]
[1776504523695,34.47,76587.8133,0.0,-0.84718,9e-05,18.77993]
[1776504523938,34.47,76587.8133,0.0,-0.84718,9e-05,18.77993]
[1776504524541,34.47,76587.8133,0.0,-0.84718,9e-05,18.77984]
[1776504529844,34.47,76588.7067,0.0,-0.84711,9e-05,18.78575]
[1776504534849,34.47,76589.0733,0.0,-0.84709,9e-05,18.7879]
[1776504538769,34.47,76590.04,0.0,-0.84701,9e-05,18.79459]
[1776504538939,34.47,76591.3933,0.0,-0.84689,9e-05,18.8043]
[1776504543039,34.47,76596.67,0.0,-0.84644,9e-05,18.84205]
[1776504543193,34.47,76596.67,0.0,-0.84644,9e-05,18.84205]
[1776504543212,34.47,76596.67,0.0,-0.84644,9e-05,18.84205]
[1776504543437,34.47,76596.67,0.0,-0.84644,9e-05,18.84205]
[1776504543858,34.47,76599.5633,0.0,-0.8462,9e-05,18.86287]
[1776504548863,34.46,76599.4667,0.0,-0.84622,9e-05,18.86119]
[1776504553871,34.46,76599.2933,0.0,-0.84624,9e-05,18.85897]
[1776504554257,34.46,76599.2933,0.0,-0.84624,9e-05,18.85897]
[1776504554445,34.46,76599.2933,0.0,-0.84624,9e-05,18.85897]
[1776504559877,34.46,76595.9333,0.0,-0.84654,9e-05,18.83358]
[1776504563844,34.46,76597.0367,0.0,-0.84645,9e-05,18.84127]
[1776504563938,34.46,76597.0367,0.0,-0.84646,9e-05,18.8411]
[1776504565796,34.46,76596.11,0.0,-0.84654,9e-05,18.83415]
[1776504565852,34.46,76596.11,0.0,-0.84654,9e-05,18.83406]
[1776504565941,34.46,76596.11,0.0,-0.84654,9e-05,18.83406]
[1776504569275,34.46,76594.36,0.0,-0.84669,9e-05,18.82108]
[1776504569439,34.46,76594.36,0.0,-0.84669,9e-05,18.82108]
[1776504574891,34.46,76596.9867,0.0,-0.8465,9e-05,18.83606]
[1776504578701,34.46,76596.1533,0.0,-0.84657,9e-05,18.8297]
[1776504578941,34.46,76596.18,0.0,-0.84657,9e-05,18.8298]
[1776504580392,34.46,76596.4033,0.0,-0.84655,9e-05,18.83132]
[1776504580440,34.46,76596.4033,0.0,-0.84655,9e-05,18.83132]
[1776504582899,34.46,76596.7433,0.0,-0.84653,9e-05,18.83349]
[1776504585323,34.46,76596.7133,0.0,-0.84653,9e-05,18.83307]
[1776504585436,34.46,76596.7133,0.0,-0.84653,9e-05,18.83307]
[1776504590907,34.45,76596.66,0.0,-0.84654,9e-05,18.83209]
[1776504595912,34.45,76595.9467,0.0,-0.84661,9e-05,18.82643]
[1776504600917,34.45,76595.62,0.0,-0.84665,9e-05,18.82361]
[1776504603308,34.45,76596.51,0.0,-0.84657,9e-05,18.82998]
[1776504603920,34.45,76591.7633,0.0,-0.84698,9e-05,18.79535]
[1776504605554,34.45,76591.7633,0.0,-0.84698,9e-05,18.79535]
[1776504605695,34.45,76591.7633,0.0,-0.84698,9e-05,18.79535]
[1776504605795,34.45,76591.7633,0.0,-0.84698,9e-05,18.79534]
[1776504607923,34.45,76585.58,0.0,-0.84751,9e-05,18.75038]
[1776504612928,34.45,76585.51,0.0,-0.84752,9e-05,18.74996]
[1776504617933,34.45,76580.32,0.0,-0.84796,9e-05,18.71245]
[1776504622938,34.45,76579.78,0.0,-0.84801,9e-05,18.70884]
[1776504628944,34.45,76576.73,0.0,-0.84826,9e-05,18.68708]
[1776504633949,34.46,76575.4967,0.0,-0.84838,9e-05,18.67525]
[1776504636952,34.46,76583.8467,0.0,-0.84766,9e-05,18.73608]
[1776504641957,34.46,76584.4933,0.0,-0.84761,9e-05,18.74087]
[1776504646962,34.46,76585.41,0.0,-0.84753,9e-05,18.74775]
[1776504651967,34.46,76585.7633,0.0,-0.84749,9e-05,18.75053]
[1776504656972,34.46,76586.35,0.0,-0.84744,9e-05,18.75499]
[1776504661978,34.46,76586.54,0.0,-0.84742,9e-05,18.75654]
[1776504666982,34.46,76586.76,0.0,-0.8474,9e-05,18.7583]
[1776504673989,34.46,76589.2933,0.0,-0.84718,9e-05,18.77679]
[1776504678994,34.46,76589.6833,0.0,-0.84715,9e-05,18.77964]
[1776504683999,34.46,76589.3633,0.0,-0.84717,9e-05,18.77735]
[1776504689004,34.46,76589.3667,0.0,-0.84717,9e-05,18.77742]
[1776504693009,34.46,76599.23,0.0,-0.84635,9e-05,18.84554]
[1776504696012,34.46,76604.29,0.0,-0.84591,9e-05,18.88195]
[1776504701017,34.46,76606.6033,0.0,-0.84572,9e-05,18.89806]
[1776504706022,34.45,76608.2867,0.0,-0.84558,9e-05,18.90948]
[1776504709891,34.45,76608.69,0.0,-0.84556,9e-05,18.91192]
[1776504711852,34.45,76608.69,0.0,-0.84556,9e-05,18.91143]
[1776504712860,34.45,76624.1767,0.0,-0.84422,9e-05,19.02368]
[1776504713487,34.45,76624.1767,0.0,-0.84422,9e-05,19.02368]
[1776504717896,34.45,76617.5233,0.0,-0.84482,9e-05,18.97373]
[1776504722934,34.45,76616.03,0.0,-0.84497,9e-05,18.96141]
[1776504723450,34.45,76616.03,0.0,-0.84497,9e-05,18.96141]
[1776504726083,34.45,76616.9267,0.0,-0.8449,9e-05,18.96705]
[1776504726194,34.45,76616.9267,0.0,-0.8449,9e-05,18.96705]
[1776504726962,34.44,76616.9267,0.0,-0.8449,9e-05,18.96677]
[1776504731998,34.44,76616.5233,0.0,-0.84496,9e-05,18.96241]
[1776504733695,34.44,76616.4967,0.0,-0.84496,9e-05,18.96193]
[1776504733937,34.44,76616.4967,0.0,-0.84496,9e-05,18.96193]
[1776504737034,34.44,76622.5033,0.0,-0.84445,9e-05,19.00443]
[1776504742065,34.44,76633.8133,0.0,-0.84349,9e-05,19.08495]
[1776504743066,34.44,76641.62,0.0,-0.84281,9e-05,19.14126]
[1776504746069,34.43,76654.6233,0.0,-0.84168,9e-05,19.23448]
[1776504749448,34.43,76658.45,0.0,-0.84136,9e-05,19.26108]
[1776504750548,34.43,76658.45,0.0,-0.84137,9e-05,19.26068]
[1776504750697,34.43,76658.45,0.0,-0.84137,9e-05,19.26068]
[1776504750798,34.43,76658.45,0.0,-0.84137,9e-05,19.26028]
[1776504756079,34.43,76654.9867,0.0,-0.84172,9e-05,19.22974]
[1776504757327,34.43,76654.2333,0.0,-0.84179,9e-05,19.22391]
[1776504757446,34.43,76654.2333,0.0,-0.84179,9e-05,19.22391]
[1776504763086,34.42,76653.5833,0.0,-0.84188,9e-05,19.21713]
[1776504766823,34.42,76653.5533,0.0,-0.84189,9e-05,19.21589]
[1776504766941,34.42,76653.5533,0.0,-0.84189,9e-05,19.21589]
[1776504767042,34.42,76653.5533,0.0,-0.8419,9e-05,19.21556]
[1776504767265,34.42,76653.5533,0.0,-0.8419,9e-05,19.21556]
[1776504767444,34.42,76653.5533,0.0,-0.8419,9e-05,19.21556]
[1776504773002,34.42,76650.8367,0.0,-0.84215,9e-05,19.19419]
[1776504773044,34.42,76650.8367,0.0,-0.84216,9e-05,19.19388]
[1776504773160,34.42,76650.8367,0.0,-0.84216,9e-05,19.19388]
[1776504773202,34.42,76650.8367,0.0,-0.84216,9e-05,19.19388]
[1776504779102,34.41,76651.6133,0.0,-0.84211,9e-05,19.19773]
[1776504780226,34.41,76652.6433,0.0,-0.84203,9e-05,19.20491]
[1776504780439,34.41,76652.6433,0.0,-0.84203,9e-05,19.20491]
[1776504780691,34.41,76652.6433,0.0,-0.84203,9e-05,19.20491]
[1776504780786,34.41,76652.6433,0.0,-0.84203,9e-05,19.20458]
[1776504784081,34.41,76654.8833,0.0,-0.84184,9e-05,19.22031]
[1776504784107,34.41,76660.6967,0.0,-0.84133,9e-05,19.2623]
[1776504784147,34.41,76660.6967,0.0,-0.84133,9e-05,19.2623]
[1776504784200,34.41,76660.6967,0.0,-0.84133,9e-05,19.2623]
[1776504790113,34.41,76666.37,0.0,-0.84086,9e-05,19.30128]
[1776504791730,34.41,76666.37,0.0,-0.84086,9e-05,19.30089]
[1776504791803,34.41,76666.37,0.0,-0.84086,9e-05,19.30089]
[1776504791940,34.41,76666.37,0.0,-0.84086,9e-05,19.30089]
[1776504792039,34.41,76666.37,0.0,-0.84087,9e-05,19.3005]
[1776504796447,34.4,76672.9833,0.0,-0.84031,9e-05,19.34659]
[1776504797788,34.4,76672.9833,0.0,-0.84031,9e-05,19.34659]
[1776504797831,34.4,76672.9833,0.0,-0.84031,9e-05,19.34659]
[1776504797943,34.4,76672.9833,0.0,-0.84031,9e-05,19.34659]
[1776504798039,34.4,76672.9833,0.0,-0.84032,9e-05,19.34613]
[1776504803496,34.4,76670.7167,0.0,-0.84055,9e-05,19.32694]
[1776504804480,34.4,76670.7167,0.0,-0.84055,9e-05,19.32694]
[1776504804492,34.4,76670.7167,0.0,-0.84055,9e-05,19.32694]
[1776504804690,34.4,76670.7167,0.0,-0.84055,9e-05,19.32694]
[1776504804791,34.4,76670.7167,0.0,-0.84056,9e-05,19.32653]
[1776504810544,34.39,76671.75,0.0,-0.8405,9e-05,19.33152]
[1776504814497,34.39,76672.56,0.0,-0.84046,9e-05,19.33269]
[1776504814547,34.39,76672.56,0.0,-0.84046,9e-05,19.33269]
[1776504814689,34.39,76672.56,0.0,-0.84046,9e-05,19.33269]
[1776504814765,34.39,76672.56,0.0,-0.84047,9e-05,19.33227]
[1776504820615,34.38,76671.2167,0.0,-0.84062,9e-05,19.32001]
[1776504825651,34.38,76672.7233,0.0,-0.84051,9e-05,19.32909]
[1776504827112,34.38,76672.7233,0.0,-0.84051,9e-05,19.32909]
[1776504827149,34.38,76676.64,0.0,-0.84017,9e-05,19.35725]
[1776504827157,34.38,76676.64,0.0,-0.84017,9e-05,19.35725]
[1776504827192,34.38,76676.64,0.0,-0.84017,9e-05,19.35725]
[1776504832699,34.38,76675.5933,0.0,-0.84029,9e-05,19.34727]
[1776504835787,34.38,76675.3033,0.0,-0.84032,9e-05,19.34442]
[1776504835839,34.38,76675.3033,0.0,-0.84032,9e-05,19.34442]
[1776504835945,34.38,76675.3033,0.0,-0.84032,9e-05,19.34442]
[1776504836037,34.37,76675.3033,0.0,-0.84033,9e-05,19.34409]
[1776504836727,34.37,76670.3633,0.0,-0.84077,9e-05,19.30774]
[1776504841762,34.37,76669.9133,0.0,-0.84083,9e-05,19.30287]
[1776504843411,34.37,76671.2,0.0,-0.84072,9e-05,19.3119]
[1776504843447,34.37,76671.2,0.0,-0.84072,9e-05,19.3119]
[1776504843655,34.37,76671.2,0.0,-0.84072,9e-05,19.3119]
[1776504843702,34.37,76671.2,0.0,-0.84072,9e-05,19.3119]
[1776504843776,34.37,76671.2,0.0,-0.84072,9e-05,19.31152]
[1776504844783,34.37,76675.9633,0.0,-0.84031,9e-05,19.34588]
[1776504849820,34.37,76676.9,0.0,-0.84023,9e-05,19.35185]
[1776504854851,34.37,76677.6533,0.0,-0.84018,9e-05,19.35663]
[1776504854922,34.37,76677.6533,0.0,-0.84018,9e-05,19.35663]
[1776504854946,34.37,76677.6533,0.0,-0.84018,9e-05,19.35663]
[1776504854952,34.37,76677.6533,0.0,-0.84018,9e-05,19.35647]
[1776504860897,34.36,76675.2967,0.0,-0.8404,9e-05,19.33804]
[1776504865932,34.36,76674.3467,0.0,-0.8405,9e-05,19.33008]
[1776504871194,34.36,76679.76,0.0,-0.84006,9e-05,19.365]
[1776504872631,34.36,76679.76,0.0,-0.84006,9e-05,19.36475]
[1776504872705,34.36,76679.76,0.0,-0.84006,9e-05,19.36475]
[1776504872721,34.36,76679.76,0.0,-0.84006,9e-05,19.36475]
[1776504872942,34.36,76679.76,0.0,-0.84006,9e-05,19.36475]
[1776504873038,34.36,76679.76,0.0,-0.84006,9e-05,19.3645]
[1776504879022,34.36,76682.1867,0.0,-0.83987,9e-05,19.38065]
[1776504880687,34.36,76682.1533,0.0,-0.83987,9e-05,19.38012]
[1776504880751,34.36,76682.1533,0.0,-0.83987,9e-05,19.38012]
[1776504880943,34.36,76682.1533,0.0,-0.83987,9e-05,19.38012]
[1776504881039,34.36,76682.1533,0.0,-0.83988,9e-05,19.3798]
[1776504882046,34.36,76688.2,0.0,-0.83934,9e-05,19.42359]
[1776504887081,34.35,76690.08,0.0,-0.8392,9e-05,19.4356]
[1776504888852,34.35,76694.5467,0.0,-0.8388,9e-05,19.46782]
[1776504888936,34.35,76694.5467,0.0,-0.8388,9e-05,19.46782]
[1776504888997,34.35,76694.5467,0.0,-0.8388,9e-05,19.46782]
[1776504889201,34.35,76694.5467,0.0,-0.8388,9e-05,19.46782]
[1776504889208,34.35,76694.5467,0.0,-0.83881,9e-05,19.46746]
[1776504894217,34.35,76691.7967,0.0,-0.83907,9e-05,19.44564]
[1776504897228,34.35,76691.76,0.0,-0.83909,9e-05,19.44435]
[1776504897376,34.35,76691.76,0.0,-0.83909,9e-05,19.44435]
[1776504897447,34.35,76691.76,0.0,-0.83909,9e-05,19.44435]
[1776504898158,34.35,76691.76,0.0,-0.83909,9e-05,19.44401]
[1776504903193,34.34,76691.61,0.0,-0.83913,9e-05,19.44123]
[1776504905350,34.34,76691.6467,0.0,-0.83913,9e-05,19.44081]
[1776504905444,34.34,76691.6467,0.0,-0.83913,9e-05,19.44081]
[1776504905452,34.34,76691.6467,0.0,-0.83913,9e-05,19.44081]
[1776504905694,34.34,76691.6467,0.0,-0.83913,9e-05,19.44081]
[1776504906214,34.34,76691.6467,0.0,-0.83914,9e-05,19.44044]
[1776504911237,34.34,76692.57,0.0,-0.83908,9e-05,19.44547]
[1776504912372,34.34,76692.5567,0.0,-0.83908,9e-05,19.44503]
[1776504912446,34.34,76692.5567,0.0,-0.83908,9e-05,19.44503]
[1776504916409,34.34,76689.6067,0.0,-0.83936,9e-05,19.42219]
[1776504916443,34.34,76689.6067,0.0,-0.83936,9e-05,19.42219]
[1776504917243,34.33,76688.32,0.0,-0.83948,9e-05,19.4125]
[1776504917443,34.33,76688.32,0.0,-0.83948,9e-05,19.4125]
[1776504919913,34.33,76688.1967,0.0,-0.8395,9e-05,19.41101]
[1776504919942,34.33,76688.1967,0.0,-0.8395,9e-05,19.41101]
[1776504920029,34.33,76688.1967,0.0,-0.8395,9e-05,19.41101]
[1776504920192,34.33,76688.1967,0.0,-0.8395,9e-05,19.41101]
[1776504920246,34.33,76682.0867,0.0,-0.84005,9e-05,19.36617]
[1776504922248,34.33,76674.56,0.0,-0.84072,9e-05,19.31084]
[1776504927253,34.33,76674.8733,0.0,-0.84071,9e-05,19.31223]
[1776504927446,34.33,76674.8733,0.0,-0.84071,9e-05,19.31223]
[1776504927583,34.33,76674.8733,0.0,-0.84071,9e-05,19.31223]
[1776504927702,34.33,76674.8733,0.0,-0.84071,9e-05,19.31223]
[1776504927795,34.33,76674.8733,0.0,-0.84071,9e-05,19.31198]
[1776504930347,34.33,76673.1367,0.0,-0.84087,9e-05,19.29881]
[1776504930406,34.33,76673.1367,0.0,-0.84087,9e-05,19.29881]
[1776504930444,34.33,76673.1367,0.0,-0.84087,9e-05,19.29881]
[1776504931257,34.33,76673.7967,0.0,-0.84084,9e-05,19.29993]
[1776504934260,34.33,76678.1833,0.0,-0.84046,9e-05,19.33117]
[1776504937564,34.33,76679.08,0.0,-0.84039,9e-05,19.33688]
[1776504937698,34.33,76679.08,0.0,-0.84039,9e-05,19.33688]
[1776504937717,34.33,76679.08,0.0,-0.84039,9e-05,19.33688]
[1776504937941,34.33,76679.08,0.0,-0.84039,9e-05,19.33688]
[1776504938036,34.33,76679.08,0.0,-0.84039,9e-05,19.33659]
[1776504943269,34.32,76679.8,0.0,-0.84034,9e-05,19.34049]
[1776504948274,34.32,76682.2067,0.0,-0.84015,9e-05,19.35676]
[1776504953251,34.32,76682.7633,0.0,-0.84011,9e-05,19.36001]
[1776504953279,34.32,76683.3367,0.0,-0.84006,9e-05,19.36364]
[1776504953440,34.32,76683.3367,0.0,-0.84006,9e-05,19.36364]
[1776504953761,34.32,76683.3367,0.0,-0.84006,9e-05,19.36364]
[1776504953944,34.32,76683.3367,0.0,-0.84006,9e-05,19.36364]
[1776504954042,34.32,76683.3367,0.0,-0.84007,9e-05,19.36337]
[1776504963289,34.31,76683.1667,0.0,-0.84011,9e-05,19.35969]
[1776504964233,34.31,76683.1667,0.0,-0.84011,9e-05,19.35969]
[1776504964290,34.31,76683.18,0.0,-0.84011,9e-05,19.35952]
[1776504964446,34.31,76683.18,0.0,-0.84011,9e-05,19.35952]
[1776504964704,34.31,76683.18,0.0,-0.84011,9e-05,19.35952]
[1776504964946,34.31,76683.18,0.0,-0.84011,9e-05,19.35952]
[1776504965022,34.31,76683.18,0.0,-0.84012,9e-05,19.35927]
[1776504966637,34.31,76678.3867,0.0,-0.84055,9e-05,19.32383]
[1776504970342,34.31,76676.6767,0.0,-0.84071,9e-05,19.31071]
[1776504970436,34.31,76676.6767,0.0,-0.84071,9e-05,19.31071]
[1776504970676,34.31,76676.6767,0.0,-0.84071,9e-05,19.31071]
[1776504970689,34.31,76676.6767,0.0,-0.84071,9e-05,19.31071]
[1776504970777,34.31,76676.6767,0.0,-0.84071,9e-05,19.3105]
[1776504974693,34.31,76681.4767,0.0,-0.8403,9e-05,19.34458]
[1776504979728,34.31,76681.99,0.0,-0.84027,9e-05,19.34707]
[1776504980900,34.31,76681.99,0.0,-0.84027,9e-05,19.34707]
[1776504980950,34.31,76681.99,0.0,-0.84027,9e-05,19.34707]
[1776504981216,34.31,76681.99,0.0,-0.84027,9e-05,19.34707]
[1776504981303,34.31,76681.99,0.0,-0.84027,9e-05,19.34682]
[1776504981446,34.31,76681.99,0.0,-0.84027,9e-05,19.34682]
[1776504986777,34.3,76680.9533,0.0,-0.84038,9e-05,19.33773]
[1776504991812,34.3,76680.7967,0.0,-0.84043,9e-05,19.33195]
[1776504992614,34.3,76680.7967,0.0,-0.84043,9e-05,19.33195]
[1776504992694,34.3,76680.7967,0.0,-0.84043,9e-05,19.33195]
[1776504992963,34.3,76680.7967,0.0,-0.84043,9e-05,19.33195]
[1776504993200,34.3,76680.7967,0.0,-0.84043,9e-05,19.33195]
[1776504993299,34.3,76680.7967,0.0,-0.84044,9e-05,19.33172]
[1776504998323,34.3,76679.9633,0.0,-0.84053,9e-05,19.32432]
[1776505001426,34.3,76679.8233,0.0,-0.84055,9e-05,19.32253]
[1776505001446,34.3,76679.8233,0.0,-0.84055,9e-05,19.32253]
[1776505001703,34.3,76679.8233,0.0,-0.84055,9e-05,19.32253]
[1776505001944,34.3,76679.8233,0.0,-0.84055,9e-05,19.32253]
[1776505001999,34.3,76679.8233,0.0,-0.84055,9e-05,19.32228]
[1776505008333,34.3,76679.8767,0.0,-0.84057,9e-05,19.32116]
[1776505011862,34.29,76679.9933,0.0,-0.84056,9e-05,19.32131]
[1776505011938,34.29,76679.9933,0.0,-0.84056,9e-05,19.32131]
[1776505011970,34.29,76679.9933,0.0,-0.84057,9e-05,19.32111]
[1776505012597,34.29,76679.9933,0.0,-0.84057,9e-05,19.32111]
[1776505012735,34.29,76679.9933,0.0,-0.84057,9e-05,19.32111]
[1776505014991,34.29,76673.4667,0.0,-0.84115,9e-05,19.27295]
[1776505016341,34.29,76664.2533,0.0,-0.84197,9e-05,19.20553]
[1776505019193,34.29,76664.24,0.0,-0.84197,9e-05,19.20523]
[1776505019440,34.29,76664.3267,0.0,-0.84197,9e-05,19.20577]
[1776505021939,34.29,76664.7767,0.0,-0.84193,9e-05,19.20875]
[1776505022201,34.29,76664.7767,0.0,-0.84193,9e-05,19.20875]
[1776505022217,34.29,76664.7767,0.0,-0.84193,9e-05,19.20855]
[1776505024467,34.29,76666.08,0.0,-0.84182,9e-05,19.21764]
[1776505024693,34.29,76666.08,0.0,-0.84182,9e-05,19.21764]
[1776505030097,34.29,76665.55,0.0,-0.84189,9e-05,19.21251]
[1776505032038,34.29,76665.69,0.0,-0.84188,9e-05,19.21332]
[1776505032198,34.29,76665.69,0.0,-0.84188,9e-05,19.21332]
[1776505032282,34.29,76665.69,0.0,-0.84188,9e-05,19.21296]
[1776505033119,34.29,76665.69,0.0,-0.84188,9e-05,19.21268]
[1776505033703,34.29,76665.69,0.0,-0.84188,9e-05,19.21268]
[1776505033941,34.29,76665.69,0.0,-0.84188,9e-05,19.21268]
[1776505035133,34.29,76646.16,0.0,-0.84361,9e-05,19.06961]
[1776505037148,34.29,76641.8,0.0,-0.844,9e-05,19.03747]
[1776505042183,34.28,76638.5867,0.0,-0.84429,9e-05,19.01339]
[1776505047373,34.28,76635.1367,0.0,-0.8446,9e-05,18.98771]
[1776505053131,34.28,76635.0833,0.0,-0.84463,9e-05,18.98343]
[1776505053190,34.28,76635.0833,0.0,-0.84463,9e-05,18.98343]
[1776505054380,34.28,76629.2767,0.0,-0.84514,9e-05,18.94093]
[1776505059441,34.28,76629.32,0.0,-0.84513,9e-05,18.94119]
[1776505059542,34.28,76629.32,0.0,-0.84513,9e-05,18.94111]
[1776505062551,34.28,76629.42,0.0,-0.84513,9e-05,18.94177]
[1776505062690,34.28,76629.42,0.0,-0.84513,9e-05,18.94177]
[1776505066135,34.28,76627.7367,0.0,-0.84527,9e-05,18.92945]
[1776505066191,34.28,76627.7367,0.0,-0.84527,9e-05,18.92945]
[1776505067708,34.28,76627.0067,0.0,-0.84534,9e-05,18.92409]
[1776505067939,34.28,76627.0067,0.0,-0.84534,9e-05,18.92409]
[1776505068040,34.28,76627.0067,0.0,-0.84534,9e-05,18.92406]
[1776505073399,34.28,76629.1133,0.0,-0.84516,9e-05,18.93932]
[1776505077323,34.28,76628.5833,0.0,-0.8452,9e-05,18.93538]
[1776505077441,34.28,76628.5833,0.0,-0.8452,9e-05,18.93537]
[1776505080861,34.28,76627.5933,0.0,-0.84529,9e-05,18.92812]
[1776505080938,34.28,76627.5933,0.0,-0.84529,9e-05,18.92812]
[1776505080955,34.28,76627.5933,0.0,-0.84529,9e-05,18.92815]
[1776505082408,34.28,76620.69,0.0,-0.84589,9e-05,18.87779]
[1776505087415,34.28,76626.8767,0.0,-0.84535,9e-05,18.92317]
[1776505089438,34.28,76626.76,0.0,-0.84536,9e-05,18.92231]
[1776505095070,34.28,76632.27,0.0,-0.84488,9e-05,18.96232]
[1776505095192,34.28,76632.27,0.0,-0.84488,9e-05,18.96232]
[1776505095292,34.28,76632.27,0.0,-0.84488,9e-05,18.96226]
[1776505100356,34.28,76633.9067,0.0,-0.84474,9e-05,18.97396]
[1776505100441,34.28,76633.9067,0.0,-0.84474,9e-05,18.97396]
[1776505106434,34.28,76635.9867,0.0,-0.84457,9e-05,18.98857]
[1776505111442,34.28,76637.3933,0.0,-0.84447,9e-05,18.9949]
[1776505113341,34.28,76636.1433,0.0,-0.84458,9e-05,18.98568]
[1776505113437,34.28,76636.1433,0.0,-0.84458,9e-05,18.98568]
[1776505113441,34.28,76634.77,0.0,-0.8447,9e-05,18.97558]
[1776505116444,34.28,76629.82,0.0,-0.84514,9e-05,18.93931]
[1776505121449,34.28,76627.5033,0.0,-0.84534,9e-05,18.92235]
[1776505126455,34.28,76623.8433,0.0,-0.84566,9e-05,18.89571]
[1776505128410,34.28,76623.8433,0.0,-0.84566,9e-05,18.89576]
[1776505128440,34.28,76623.8433,0.0,-0.84566,9e-05,18.89576]
[1776505128456,34.28,76614.4367,0.0,-0.84647,9e-05,18.82719]
[1776505133827,34.28,76614.2967,0.0,-0.84648,9e-05,18.82691]
[1776505136153,34.28,76615.3533,0.0,-0.84638,9e-05,18.83473]
[1776505136194,34.28,76615.3533,0.0,-0.84638,9e-05,18.83473]
[1776505139917,34.28,76613.5867,0.0,-0.84653,9e-05,18.82232]
[1776505139937,34.28,76613.5867,0.0,-0.84653,9e-05,18.82232]
[1776505139972,34.28,76613.5867,0.0,-0.84653,9e-05,18.82244]
[1776505145911,34.28,76615.9733,0.0,-0.84632,9e-05,18.84047]
[1776505146556,34.28,76615.9733,0.0,-0.84632,9e-05,18.84047]
[1776505146700,34.28,76615.9733,0.0,-0.84632,9e-05,18.84047]
[1776505147925,34.28,76622.0533,0.0,-0.84579,9e-05,18.88495]
[1776505153481,34.28,76622.24,0.0,-0.84577,9e-05,18.88654]
[1776505159005,34.28,76622.76,0.0,-0.84572,9e-05,18.89057]
[1776505159572,34.28,76622.76,0.0,-0.84572,9e-05,18.89057]
[1776505159696,34.28,76622.76,0.0,-0.84572,9e-05,18.89057]
[1776505159955,34.28,76622.76,0.0,-0.84572,9e-05,18.89057]
[1776505160189,34.28,76622.76,0.0,-0.84572,9e-05,18.89057]
[1776505160290,34.28,76622.76,0.0,-0.84572,9e-05,18.89059]
[1776505166056,34.28,76624.3833,0.0,-0.84558,9e-05,18.90256]
[1776505170884,34.28,76623.91,0.0,-0.84562,9e-05,18.8992]
[1776505170939,34.28,76623.91,0.0,-0.84562,9e-05,18.8992]
[1776505176504,34.29,76623.86,0.0,-0.84564,9e-05,18.89555]
[1776505177779,34.29,76623.86,0.0,-0.84564,9e-05,18.89557]
[1776505177938,34.29,76623.86,0.0,-0.84564,9e-05,18.89557]
[1776505178254,34.29,76623.86,0.0,-0.84564,9e-05,18.89557]
[1776505178437,34.29,76623.86,0.0,-0.84564,9e-05,18.89557]
[1776505178506,34.29,76623.2733,0.0,-0.84569,9e-05,18.89133]
[1776505184512,34.29,76623.0067,0.0,-0.84571,9e-05,18.88959]
[1776505189517,34.29,76622.91,0.0,-0.84572,9e-05,18.88907]
[1776505195523,34.29,76622.03,0.0,-0.84579,9e-05,18.8829]
[1776505201301,34.29,76621.99,0.0,-0.84579,9e-05,18.88288]
[1776505203783,34.29,76626.0867,0.0,-0.84543,9e-05,18.91278]
[1776505203940,34.29,76626.0867,0.0,-0.84543,9e-05,18.91278]
[1776505209356,34.29,76629.4767,0.0,-0.84514,9e-05,18.93739]
[1776505212474,34.29,76629.6033,0.0,-0.84513,9e-05,18.93826]
[1776505212689,34.29,76629.6033,0.0,-0.84513,9e-05,18.93823]
[1776505213996,34.29,76629.9267,0.0,-0.8451,9e-05,18.94056]
[1776505214191,34.29,76629.9267,0.0,-0.8451,9e-05,18.94056]
[1776505214292,34.29,76629.9267,0.0,-0.8451,9e-05,18.94053]
[1776505219547,34.29,76628.9333,0.0,-0.84519,9e-05,18.93314]
[1776505225469,34.29,76630.3833,0.0,-0.84507,9e-05,18.94353]
[1776505225643,34.29,76630.3833,0.0,-0.84507,9e-05,18.94353]
[1776505225697,34.29,76630.3833,0.0,-0.84507,9e-05,18.94353]
[1776505227483,34.29,76635.5567,0.0,-0.84462,9e-05,18.98114]
[1776505229101,34.29,76637.2833,0.0,-0.84446,9e-05,18.99372]
[1776505229196,34.29,76637.2833,0.0,-0.84446,9e-05,18.99372]
[1776505229430,34.29,76637.2833,0.0,-0.84446,9e-05,18.99372]
[1776505229441,34.29,76637.2833,0.0,-0.84446,9e-05,18.99372]
[1776505229523,34.29,76637.2833,0.0,-0.84447,9e-05,18.9937]
[1776505234532,34.29,76641.6333,0.0,-0.84411,9e-05,19.02184]
[1776505240567,34.28,76644.48,0.0,-0.84386,9e-05,19.04233]
[1776505242737,34.28,76644.4533,0.0,-0.84387,9e-05,19.04208]
[1776505242939,34.28,76644.4533,0.0,-0.84387,9e-05,19.04208]
[1776505248575,34.28,76648.54,0.0,-0.84351,9e-05,19.07136]
[1776505251869,34.28,76651.21,0.0,-0.84328,9e-05,19.09085]
[1776505251942,34.28,76651.21,0.0,-0.84328,9e-05,19.09085]
[1776505253016,34.28,76651.21,0.0,-0.84328,9e-05,19.0909]
[1776505253189,34.28,76651.21,0.0,-0.84328,9e-05,19.0909]
[1776505253202,34.28,76651.21,0.0,-0.84328,9e-05,19.09092]
[1776505258585,34.28,76653.8233,0.0,-0.84305,9e-05,19.11014]
[1776505265749,34.28,76653.18,0.0,-0.8431,9e-05,19.10562]
[1776505271598,34.28,76654.4367,0.0,-0.84299,9e-05,19.11493]
[1776505276603,34.28,76654.2633,0.0,-0.843,9e-05,19.11374]
[1776505277428,34.28,76654.2633,0.0,-0.843,9e-05,19.11374]
[1776505277448,34.28,76654.2633,0.0,-0.843,9e-05,19.11374]
[1776505282331,34.28,76653.7633,0.0,-0.84305,9e-05,19.11017]
[1776505282440,34.28,76653.7633,0.0,-0.84305,9e-05,19.11017]
[1776505284891,34.28,76658.3933,0.0,-0.84264,9e-05,19.14397]
[1776505284941,34.28,76658.3933,0.0,-0.84264,9e-05,19.14397]
[1776505284944,34.28,76658.3933,0.0,-0.84264,9e-05,19.14395]
[1776505289980,34.28,76659.6833,0.0,-0.84253,9e-05,19.15321]
[1776505295622,34.28,76662.8667,0.0,-0.84227,9e-05,19.17275]
[1776505301219,34.28,76663.47,0.0,-0.84222,9e-05,19.17684]
[1776505301441,34.28,76663.47,0.0,-0.84222,9e-05,19.17684]
[1776505306633,34.28,76661.2933,0.0,-0.84242,9e-05,19.16063]
[1776505312512,34.28,76665.5267,0.0,-0.84205,9e-05,19.19122]
[1776505312689,34.28,76665.68,0.0,-0.84203,9e-05,19.19225]
[1776505313423,34.28,76665.68,0.0,-0.84203,9e-05,19.19225]
[1776505313447,34.28,76665.68,0.0,-0.84203,9e-05,19.19225]
[1776505313521,34.28,76665.68,0.0,-0.84204,9e-05,19.19217]
[1776505319186,34.28,76667.9167,0.0,-0.84185,9e-05,19.20792]
[1776505323554,34.28,76669.5567,0.0,-0.8417,9e-05,19.21955]
[1776505323699,34.28,76669.5567,0.0,-0.84171,9e-05,19.21945]
[1776505329255,34.28,76666.2233,0.0,-0.84201,9e-05,19.19455]
[1776505331951,34.28,76666.6433,0.0,-0.84197,9e-05,19.19744]
[1776505332190,34.28,76666.6433,0.0,-0.84197,9e-05,19.19744]
[1776505332291,34.28,76666.6433,0.0,-0.84197,9e-05,19.19735]
[1776505335437,34.28,76667.02,0.0,-0.84194,9e-05,19.19992]
[1776505340670,34.28,76670.1367,0.0,-0.84167,9e-05,19.22206]
[1776505342746,34.28,76670.1733,0.0,-0.84167,9e-05,19.22207]
[1776505342944,34.28,76670.1733,0.0,-0.84167,9e-05,19.22207]
[1776505343850,34.28,76670.1733,0.0,-0.84168,9e-05,19.22194]
[1776505343937,34.28,76670.1733,0.0,-0.84168,9e-05,19.22194]
[1776505344361,34.28,76670.1733,0.0,-0.84168,9e-05,19.2218]
[1776505349679,34.27,76675.38,0.0,-0.84123,9e-05,19.2591]
[1776505354684,34.27,76675.7933,0.0,-0.84122,9e-05,19.25783]
[1776505354691,34.27,76675.7933,0.0,-0.84122,9e-05,19.25783]
[1776505354940,34.27,76675.7933,0.0,-0.84122,9e-05,19.25783]
[1776505360473,34.27,76675.0933,0.0,-0.8413,9e-05,19.25175]
[1776505360821,34.27,76675.0933,0.0,-0.8413,9e-05,19.25175]
[1776505360943,34.27,76675.0933,0.0,-0.8413,9e-05,19.25175]
[1776505361778,34.27,76675.0933,0.0,-0.8413,9e-05,19.25162]
[1776505361938,34.27,76675.0933,0.0,-0.8413,9e-05,19.25162]
[1776505362487,34.27,76675.0933,0.0,-0.8413,9e-05,19.25149]
[1776505367522,34.27,76674.9967,0.0,-0.84132,9e-05,19.25003]
[1776505369147,34.27,76675.2533,0.0,-0.8413,9e-05,19.25175]
[1776505369194,34.27,76675.2533,0.0,-0.8413,9e-05,19.25175]
[1776505374575,34.27,76676.0533,0.0,-0.84124,9e-05,19.25662]
[1776505378133,34.27,76677.18,0.0,-0.84114,9e-05,19.26434]
[1776505378194,34.27,76677.18,0.0,-0.84114,9e-05,19.26434]
[1776505379483,34.27,76677.18,0.0,-0.84115,9e-05,19.26418]
[1776505379692,34.27,76677.18,0.0,-0.84115,9e-05,19.26418]
[1776505379712,34.27,76675.2133,0.0,-0.84132,9e-05,19.24965]
[1776505382900,34.27,76675.1467,0.0,-0.84133,9e-05,19.24872]
[1776505382935,34.27,76675.1467,0.0,-0.84133,9e-05,19.24872]
[1776505384645,34.26,76667.6167,0.0,-0.84201,9e-05,19.19309]
[1776505386659,34.26,76660.1967,0.0,-0.84267,9e-05,19.1383]
[1776505389680,34.26,76654.9633,0.0,-0.84314,9e-05,19.09936]
[1776505390203,34.26,76654.9633,0.0,-0.84314,9e-05,19.09936]
[1776505390438,34.26,76654.9633,0.0,-0.84314,9e-05,19.09936]
[1776505391041,34.26,76654.9633,0.0,-0.84314,9e-05,19.09915]
[1776505391196,34.26,76654.9633,0.0,-0.84314,9e-05,19.09915]
[1776505391296,34.26,76654.9633,0.0,-0.84315,9e-05,19.09896]
[1776505393726,34.26,76649.9233,0.0,-0.8436,9e-05,19.06173]
[1776505398736,34.26,76647.1933,0.0,-0.84385,9e-05,19.04098]
[1776505399209,34.26,76647.1933,0.0,-0.84385,9e-05,19.04098]
[1776505399438,34.26,76647.1933,0.0,-0.84385,9e-05,19.04098]
[1776505404742,34.26,76647.0767,0.0,-0.84387,9e-05,19.03925]
[1776505406621,34.26,76646.46,0.0,-0.84392,9e-05,19.0346]
[1776505406690,34.26,76646.46,0.0,-0.84392,9e-05,19.0346]
[1776505407941,34.26,76647.4767,0.0,-0.84384,9e-05,19.04173]
[1776505408191,34.26,76647.4767,0.0,-0.84384,9e-05,19.04173]
[1776505408209,34.26,76647.4767,0.0,-0.84384,9e-05,19.04156]
[1776505412750,34.26,76652.89,0.0,-0.84339,9e-05,19.07695]
[1776505417755,34.25,76657.71,0.0,-0.84298,9e-05,19.11108]
[1776505421054,34.25,76658.2067,0.0,-0.84295,9e-05,19.11423]
[1776505421190,34.25,76658.2067,0.0,-0.84295,9e-05,19.11423]
[1776505426764,34.25,76663.14,0.0,-0.84253,9e-05,19.14846]
[1776505429683,34.25,76663.14,0.0,-0.84253,9e-05,19.14846]
[1776505429938,34.25,76663.14,0.0,-0.84254,9e-05,19.14789]
[1776505431066,34.25,76664.6833,0.0,-0.84241,9e-05,19.15859]
[1776505431201,34.25,76664.6833,0.0,-0.84241,9e-05,19.15859]
[1776505431302,34.25,76664.6833,0.0,-0.84241,9e-05,19.15829]
[1776505437775,34.25,76664.61,0.0,-0.84244,9e-05,19.15599]
[1776505437854,34.25,76664.61,0.0,-0.84244,9e-05,19.15599]
[1776505437941,34.25,76664.61,0.0,-0.84244,9e-05,19.15599]
[1776505443736,34.24,76669.1667,0.0,-0.84206,9e-05,19.18771]
[1776505443781,34.24,76669.13,0.0,-0.84207,9e-05,19.18711]
[1776505443936,34.24,76669.13,0.0,-0.84207,9e-05,19.18711]
[1776505447408,34.24,76669.7133,0.0,-0.84203,9e-05,19.19037]
[1776505447440,34.24,76669.7133,0.0,-0.84203,9e-05,19.19037]
[1776505452540,34.24,76669.3467,0.0,-0.84208,9e-05,19.18604]
[1776505452696,34.24,76669.3467,0.0,-0.84208,9e-05,19.18604]
[1776505453663,34.24,76669.3467,0.0,-0.84209,9e-05,19.18572]
[1776505453697,34.24,76669.3467,0.0,-0.84209,9e-05,19.18572]
[1776505453764,34.24,76669.3467,0.0,-0.84209,9e-05,19.1854]
[1776505459803,34.23,76669.9167,0.0,-0.84206,9e-05,19.18767]
[1776505464808,34.23,76670.8333,0.0,-0.842,9e-05,19.19272]
[1776505467235,34.23,76670.76,0.0,-0.84202,9e-05,19.19152]
[1776505467438,34.23,76670.76,0.0,-0.84202,9e-05,19.19152]
[1776505472816,34.23,76670.33,0.0,-0.8421,9e-05,19.18295]
[1776505477737,34.22,76670.9433,0.0,-0.84206,9e-05,19.18615]
[1776505477949,34.22,76670.9433,0.0,-0.84207,9e-05,19.18583]
[1776505479331,34.22,76670.9433,0.0,-0.84207,9e-05,19.1855]
[1776505479441,34.22,76670.9433,0.0,-0.84207,9e-05,19.1855]
[1776505479479,34.22,76670.9433,0.0,-0.84208,9e-05,19.18517]
[1776505486353,34.22,76671.96,0.0,-0.84201,9e-05,19.19031]
[1776505487316,34.22,76671.96,0.0,-0.84201,9e-05,19.19031]
[1776505487443,34.22,76671.96,0.0,-0.84201,9e-05,19.19031]
[1776505493838,34.21,76672.28,0.0,-0.84202,9e-05,19.19037]
[1776505498843,34.21,76672.45,0.0,-0.84202,9e-05,19.19]
[1776505504479,34.21,76672.3867,0.0,-0.84205,9e-05,19.18761]
[1776505510295,34.21,76672.23,0.0,-0.84208,9e-05,19.1852]
[1776505510438,34.21,76672.23,0.0,-0.84208,9e-05,19.1852]
[1776505512175,34.2,76672.1833,0.0,-0.8421,9e-05,19.18392]
[1776505512209,34.2,76672.1833,0.0,-0.8421,9e-05,19.18392]
[1776505512535,34.2,76672.1833,0.0,-0.8421,9e-05,19.18362]
[1776505513674,34.2,76672.1833,0.0,-0.8421,9e-05,19.18362]
[1776505516563,34.2,76663.13,0.0,-0.84291,9e-05,19.11631]
[1776505517549,34.2,76663.13,0.0,-0.84291,9e-05,19.11631]
[1776505518577,34.2,76656.8033,0.0,-0.84348,9e-05,19.06966]
[1776505521690,34.2,76652.49,0.0,-0.84386,9e-05,19.03781]
[1776505527640,34.2,76648.5167,0.0,-0.84422,9e-05,19.00804]
[1776505531815,34.2,76649.6,0.0,-0.84413,9e-05,19.01571]
[1776505531877,34.2,76649.8633,0.0,-0.84413,9e-05,19.01407]
[1776505531943,34.2,76649.8633,0.0,-0.84413,9e-05,19.01407]
[1776505531966,34.2,76649.8633,0.0,-0.84413,9e-05,19.01407]
[1776505532195,34.2,76649.8633,0.0,-0.84413,9e-05,19.01407]
[1776505537709,34.2,76650.9,0.0,-0.84404,9e-05,19.02105]
[1776505539755,34.2,76652.0033,0.0,-0.84395,9e-05,19.02902]
[1776505539811,34.2,76652.0033,0.0,-0.84395,9e-05,19.0289]
[1776505539944,34.2,76652.0033,0.0,-0.84395,9e-05,19.0289]
[1776505539953,34.2,76652.0033,0.0,-0.84395,9e-05,19.0289]
[1776505540190,34.2,76652.0033,0.0,-0.84395,9e-05,19.0289]
[1776505545891,34.2,76652.4133,0.0,-0.84392,9e-05,19.03141]
[1776505548988,34.2,76652.14,0.0,-0.84395,9e-05,19.02907]
[1776505549201,34.2,76652.14,0.0,-0.84395,9e-05,19.02907]
[1776505549241,34.2,76652.14,0.0,-0.84395,9e-05,19.02907]
[1776505549440,34.2,76652.14,0.0,-0.84395,9e-05,19.02907]
[1776505549793,34.2,76652.14,0.0,-0.84395,9e-05,19.02896]
[1776505554829,34.19,76652.27,0.0,-0.84394,9e-05,19.02935]
[1776505555120,34.19,76652.27,0.0,-0.84394,9e-05,19.02935]
[1776505555190,34.19,76652.27,0.0,-0.84394,9e-05,19.02935]
[1776505555197,34.19,76652.27,0.0,-0.84394,9e-05,19.02935]
[1776505555442,34.19,76652.27,0.0,-0.84394,9e-05,19.02935]
[1776505555836,34.19,76652.27,0.0,-0.84394,9e-05,19.02922]
[1776505560871,34.19,76655.5767,0.0,-0.84366,9e-05,19.05272]
[1776505564527,34.19,76655.24,0.0,-0.8437,9e-05,19.04984]
[1776505564686,34.19,76655.24,0.0,-0.8437,9e-05,19.04984]
[1776505564697,34.19,76655.24,0.0,-0.8437,9e-05,19.04984]
[1776505564899,34.19,76655.24,0.0,-0.8437,9e-05,19.04971]
[1776505564943,34.19,76655.24,0.0,-0.8437,9e-05,19.04971]
[1776505570916,34.19,76653.08,0.0,-0.8439,9e-05,19.03316]
[1776505575921,34.19,76652.4067,0.0,-0.84396,9e-05,19.02769]
[1776505575995,34.19,76652.4067,0.0,-0.84396,9e-05,19.02769]
[1776505576004,34.19,76652.4067,0.0,-0.84396,9e-05,19.02769]
[1776505576200,34.19,76652.4067,0.0,-0.84396,9e-05,19.02769]
[1776505576302,34.19,76652.4067,0.0,-0.84397,9e-05,19.02758]
[1776505581926,34.19,76657.8767,0.0,-0.84349,9e-05,19.06705]
[1776505581961,34.19,76657.8767,0.0,-0.84349,9e-05,19.06705]
[1776505582124,34.19,76657.8767,0.0,-0.84349,9e-05,19.06705]
[1776505582201,34.19,76657.8767,0.0,-0.84349,9e-05,19.06705]
[1776505582265,34.19,76657.8767,0.0,-0.84349,9e-05,19.06689]
[1776505588710,34.19,76658.45,0.0,-0.84345,9e-05,19.07044]
[1776505588785,34.19,76658.45,0.0,-0.84345,9e-05,19.07044]
[1776505588809,34.19,76658.45,0.0,-0.84345,9e-05,19.07011]
[1776505588938,34.19,76658.45,0.0,-0.84345,9e-05,19.07011]
[1776505594727,34.19,76658.5467,0.0,-0.84347,9e-05,19.06681]
[1776505594837,34.19,76658.5467,0.0,-0.84347,9e-05,19.06681]
[1776505594872,34.19,76658.5467,0.0,-0.84347,9e-05,19.06703]
[1776505594942,34.19,76658.5467,0.0,-0.84347,9e-05,19.06703]
[1776505600950,34.19,76665.36,0.0,-0.84287,9e-05,19.11732]
[1776505601785,34.19,76665.36,0.0,-0.84287,9e-05,19.11732]
[1776505601932,34.19,76665.36,0.0,-0.84287,9e-05,19.11732]
[1776505601944,34.19,76665.36,0.0,-0.84287,9e-05,19.11732]
[1776505601951,34.19,76661.5767,0.0,-0.8432,9e-05,19.08968]
[1776505602198,34.19,76661.5767,0.0,-0.8432,9e-05,19.08968]
[1776505607957,34.19,76660.4033,0.0,-0.8433,9e-05,19.08162]
[1776505613238,34.19,76660.28,0.0,-0.8433,9e-05,19.08127]
[1776505614251,34.19,76660.28,0.0,-0.8433,9e-05,19.08127]
[1776505614333,34.19,76660.28,0.0,-0.8433,9e-05,19.08127]
[1776505614444,34.19,76660.28,0.0,-0.8433,9e-05,19.08127]
[1776505614542,34.19,76660.28,0.0,-0.8433,9e-05,19.08136]
[1776505618969,34.19,76665.9833,0.0,-0.84279,9e-05,19.12343]
[1776505619280,34.19,76665.9833,0.0,-0.84279,9e-05,19.12329]
[1776505620287,34.19,76684.6167,0.0,-0.84114,9e-05,19.25964]
[1776505621294,34.19,76689.5033,0.0,-0.84071,9e-05,19.29527]
[1776505623438,34.19,76689.4367,0.0,-0.84072,9e-05,19.29464]
[1776505623488,34.19,76689.4367,0.0,-0.84072,9e-05,19.29464]
[1776505623702,34.19,76689.4367,0.0,-0.84072,9e-05,19.29464]
[1776505623793,34.19,76689.4367,0.0,-0.84072,9e-05,19.29448]
[1776505628979,34.19,76687.3,0.0,-0.84092,9e-05,19.27805]
[1776505629101,34.19,76687.3,0.0,-0.84092,9e-05,19.27805]
[1776505629197,34.19,76687.3,0.0,-0.84092,9e-05,19.27805]
[1776505629215,34.19,76687.3,0.0,-0.84092,9e-05,19.27805]
[1776505629445,34.19,76687.3,0.0,-0.84092,9e-05,19.27805]
[1776505629546,34.19,76687.3,0.0,-0.84092,9e-05,19.27791]
[1776505635986,34.19,76687.28,0.0,-0.84093,9e-05,19.27699]
[1776505640471,34.18,76687.91,0.0,-0.84088,9e-05,19.28105]
[1776505640482,34.18,76687.91,0.0,-0.84088,9e-05,19.28105]
[1776505640692,34.18,76687.91,0.0,-0.84088,9e-05,19.28105]
[1776505640790,34.18,76687.91,0.0,-0.84088,9e-05,19.28089]
[1776505644456,34.18,76692.6567,0.0,-0.84047,9e-05,19.31498]
[1776505649493,34.18,76694.9833,0.0,-0.84026,9e-05,19.33198]
[1776505654528,34.18,76694.4033,0.0,-0.84034,9e-05,19.32423]
[1776505656562,34.18,76694.4033,0.0,-0.84034,9e-05,19.32422]
[1776505656678,34.18,76694.4033,0.0,-0.84034,9e-05,19.32422]
[1776505656695,34.18,76694.4033,0.0,-0.84034,9e-05,19.32422]
[1776505656777,34.18,76694.4033,0.0,-0.84034,9e-05,19.32421]
[1776505661964,34.18,76695.5333,0.0,-0.84024,9e-05,19.33243]
[1776505662195,34.18,76695.5333,0.0,-0.84024,9e-05,19.33242]
[1776505662494,34.18,76695.5333,0.0,-0.84024,9e-05,19.33242]
[1776505662694,34.18,76695.5333,0.0,-0.84024,9e-05,19.33242]
[1776505662794,34.18,76695.5333,0.0,-0.84024,9e-05,19.33241]
[1776505666054,34.18,76684.69,0.0,-0.8412,9e-05,19.25307]
[1776505671647,34.18,76684.2667,0.0,-0.84123,9e-05,19.2505]
[1776505676682,34.18,76685.88,0.0,-0.84109,9e-05,19.2627]
[1776505677144,34.18,76685.88,0.0,-0.84109,9e-05,19.2627]
[1776505677195,34.18,76685.88,0.0,-0.84109,9e-05,19.2627]
[1776505682941,34.19,76688.8633,0.0,-0.84082,9e-05,19.28482]
[1776505683040,34.19,76688.8633,0.0,-0.84082,9e-05,19.28486]
[1776505683202,34.19,76688.8633,0.0,-0.84082,9e-05,19.28486]
[1776505683731,34.19,76688.8633,0.0,-0.84081,9e-05,19.2849]
[1776505689077,34.19,76686.2467,0.0,-0.84104,9e-05,19.26605]
[1776505690499,34.19,76686.2467,0.0,-0.84104,9e-05,19.26612]
[1776505690692,34.19,76686.2467,0.0,-0.84104,9e-05,19.26612]
[1776505696084,34.19,76686.5567,0.0,-0.84101,9e-05,19.26879]
[1776505699629,34.19,76686.5,0.0,-0.84101,9e-05,19.26857]
[1776505699631,34.19,76686.5,0.0,-0.84101,9e-05,19.26857]
[1776505699695,34.19,76686.5,0.0,-0.84101,9e-05,19.26857]
[1776505699843,34.19,76686.5,0.0,-0.84101,9e-05,19.26861]
[1776505703409,34.19,76689.0267,0.0,-0.84079,9e-05,19.28724]
[1776505703414,34.19,76689.0267,0.0,-0.84079,9e-05,19.28724]
[1776505703441,34.19,76689.0267,0.0,-0.84079,9e-05,19.28724]
[1776505703871,34.19,76689.0267,0.0,-0.84079,9e-05,19.28726]
[1776505708906,34.19,76691.6667,0.0,-0.84055,9e-05,19.3067]
[1776505710920,34.19,76691.8833,0.0,-0.84053,9e-05,19.30826]
[1776505711658,34.19,76691.8833,0.0,-0.84053,9e-05,19.30826]
[1776505711697,34.19,76691.8833,0.0,-0.84053,9e-05,19.30826]
[1776505711706,34.19,76691.8833,0.0,-0.84053,9e-05,19.30826]
[1776505711944,34.19,76691.8833,0.0,-0.84053,9e-05,19.30826]
[1776505712020,34.19,76691.8833,0.0,-0.84055,9e-05,19.30472]
[1776505712934,34.19,76705.29,0.0,-0.83935,9e-05,19.4029]
[1776505713941,34.19,76700.3133,0.0,-0.8398,9e-05,19.36635]
[1776505718975,34.19,76697.03,0.0,-0.8401,9e-05,19.34201]
[1776505721609,34.19,76696.7933,0.0,-0.84012,9e-05,19.34018]
[1776505721695,34.19,76696.7933,0.0,-0.84012,9e-05,19.34018]
[1776505726667,34.19,76695.7,0.0,-0.84022,9e-05,19.33195]
[1776505726698,34.19,76695.7,0.0,-0.84022,9e-05,19.33195]
[1776505727032,34.19,76695.7,0.0,-0.84022,9e-05,19.33192]
[1776505727720,34.19,76695.7,0.0,-0.84022,9e-05,19.33192]
[1776505727939,34.19,76695.7,0.0,-0.84022,9e-05,19.33192]
[1776505733073,34.19,76696.8,0.0,-0.84013,9e-05,19.33969]
[1776505733682,34.19,76696.8,0.0,-0.84013,9e-05,19.33969]
[1776505733781,34.19,76696.8,0.0,-0.84013,9e-05,19.33969]
[1776505733953,34.19,76696.8,0.0,-0.84013,9e-05,19.33969]
[1776505734080,34.19,76696.8,0.0,-0.84013,9e-05,19.33966]
[1776505737102,34.19,76702.59,0.0,-0.83961,9e-05,19.38191]
[1776505738496,34.18,76703.7833,0.0,-0.83951,9e-05,19.39059]
[1776505738661,34.18,76703.7833,0.0,-0.83951,9e-05,19.39059]
[1776505738699,34.18,76703.7833,0.0,-0.83951,9e-05,19.39059]
[1776505739116,34.18,76703.7833,0.0,-0.83951,9e-05,19.39049]
[1776505740123,34.18,76713.0833,0.0,-0.83867,9e-05,19.45858]
[1776505745138,34.18,76711.0767,0.0,-0.83886,9e-05,19.44341]
[1776505745908,34.18,76711.0767,0.0,-0.83886,9e-05,19.44341]
[1776505745944,34.18,76711.0767,0.0,-0.83886,9e-05,19.44341]
[1776505746027,34.18,76711.0767,0.0,-0.83886,9e-05,19.44341]
[1776505746139,34.18,76708.79,0.0,-0.83907,9e-05,19.42651]
[1776505746192,34.18,76708.79,0.0,-0.83907,9e-05,19.42651]
[1776505747140,34.18,76707.9267,0.0,-0.83914,9e-05,19.42007]
[1776505753146,34.18,76707.34,0.0,-0.83921,9e-05,19.41508]
[1776505757371,34.18,76707.78,0.0,-0.83917,9e-05,19.41793]
[1776505757437,34.18,76707.78,0.0,-0.83917,9e-05,19.41793]
[1776505762155,34.18,76712.5367,0.0,-0.83875,9e-05,19.4525]
[1776505766074,34.18,76714.4933,0.0,-0.83858,9e-05,19.46654]
[1776505766180,34.18,76714.4433,0.0,-0.83858,9e-05,19.46607]
[1776505766192,34.18,76714.4433,0.0,-0.83858,9e-05,19.46607]
[1776505766305,34.18,76714.4433,0.0,-0.83858,9e-05,19.46607]
[1776505772165,34.18,76716.3133,0.0,-0.83844,9e-05,19.47564]
[1776505777170,34.18,76717.3567,0.0,-0.83836,9e-05,19.48268]
[1776505778618,34.18,76717.5233,0.0,-0.83834,9e-05,19.48378]
[1776505778693,34.18,76717.5233,0.0,-0.83834,9e-05,19.48378]
[1776505778885,34.18,76717.5233,0.0,-0.83834,9e-05,19.48378]
[1776505778941,34.18,76717.5233,0.0,-0.83834,9e-05,19.48378]
[1776505778969,34.18,76717.5233,0.0,-0.83835,9e-05,19.48358]
[1776505781174,34.18,76712.7833,0.0,-0.83878,9e-05,19.44849]
[1776505781671,34.18,76712.7833,0.0,-0.83878,9e-05,19.44849]
[1776505781692,34.18,76712.7833,0.0,-0.83878,9e-05,19.44849]
[1776505784177,34.18,76698.5033,0.0,-0.84007,9e-05,19.34298]
[1776505789182,34.17,76697.2467,0.0,-0.8402,9e-05,19.33271]
[1776505795188,34.17,76697.33,0.0,-0.8402,9e-05,19.33229]
[1776505799069,34.17,76696.8933,0.0,-0.84024,9e-05,19.32905]
[1776505799187,34.17,76696.8933,0.0,-0.84024,9e-05,19.32905]
[1776505799334,34.17,76696.8933,0.0,-0.84024,9e-05,19.32904]
[1776505799448,34.17,76696.8933,0.0,-0.84024,9e-05,19.32904]
[1776505799539,34.17,76696.8933,0.0,-0.84024,9e-05,19.32903]
[1776505805198,34.17,76697.05,0.0,-0.84023,9e-05,19.33013]
[1776505810203,34.17,76696.6933,0.0,-0.84026,9e-05,19.32748]
[1776505811118,34.17,76696.6933,0.0,-0.84026,9e-05,19.32748]
[1776505811195,34.17,76696.6933,0.0,-0.84026,9e-05,19.32748]
[1776505816209,34.17,76688.9533,0.0,-0.84095,9e-05,19.27082]
[1776505822697,34.17,76688.9233,0.0,-0.84095,9e-05,19.27106]
[1776505828739,34.17,76689.1033,0.0,-0.84093,9e-05,19.27277]
[1776505834226,34.17,76689.6733,0.0,-0.84089,9e-05,19.27378]
[1776505839817,34.17,76689.7767,0.0,-0.84089,9e-05,19.27433]
[1776505844852,34.17,76690.7467,0.0,-0.84081,9e-05,19.28075]
[1776505845766,34.17,76690.7467,0.0,-0.84081,9e-05,19.28075]
[1776505845937,34.17,76690.7467,0.0,-0.84081,9e-05,19.28075]
[1776505846031,34.17,76690.7467,0.0,-0.84081,9e-05,19.28075]
[1776505846195,34.17,76690.7467,0.0,-0.84081,9e-05,19.28075]
[1776505846239,34.17,76690.9433,0.0,-0.84079,9e-05,19.28205]
[1776505851901,34.17,76691.7833,0.0,-0.84073,9e-05,19.28706]
[1776505857250,34.17,76692.0667,0.0,-0.84072,9e-05,19.28774]
[1776505858993,34.17,76692.0667,0.0,-0.84073,9e-05,19.28746]
[1776505859194,34.17,76692.0667,0.0,-0.84073,9e-05,19.28746]
[1776505864992,34.17,76688.2833,0.0,-0.84108,9e-05,19.2587]
[1776505866000,34.17,76688.2833,0.0,-0.84108,9e-05,19.2587]
[1776505866506,34.17,76688.2833,0.0,-0.84108,9e-05,19.25873]
[1776505866692,34.17,76688.2833,0.0,-0.84108,9e-05,19.25873]
[1776505867006,34.17,76688.2833,0.0,-0.84108,9e-05,19.25882]
[1776505868015,34.17,76667.4233,0.0,-0.84293,9e-05,19.10596]
[1776505873266,34.17,76664.0933,0.0,-0.84322,9e-05,19.08212]
[1776505879092,34.17,76664.3033,0.0,-0.84319,9e-05,19.08439]
[1776505884127,34.17,76665.65,0.0,-0.84306,9e-05,19.09478]
[1776505889162,34.17,76669.0967,0.0,-0.84275,9e-05,19.1204]
[1776505894197,34.17,76670.7367,0.0,-0.84263,9e-05,19.12924]
[1776505900292,34.17,76671.1433,0.0,-0.84258,9e-05,19.13276]
[1776505906298,34.17,76672.2433,0.0,-0.84248,9e-05,19.1413]
[1776505911303,34.17,76671.5433,0.0,-0.84254,9e-05,19.13657]
[1776505916308,34.17,76671.83,0.0,-0.84251,9e-05,19.13907]
[1776505928320,34.17,76672.9133,0.0,-0.8424,9e-05,19.14782]
[1776505933325,34.17,76669.5333,0.0,-0.8427,9e-05,19.12334]
[1776505938330,34.18,76668.5233,0.0,-0.84278,9e-05,19.11629]
[1776505943335,34.18,76668.9733,0.0,-0.84274,9e-05,19.11995]
[1776505948340,34.18,76670.2733,0.0,-0.84262,9e-05,19.12993]
[1776505952619,34.18,76675.07,0.0,-0.84221,9e-05,19.16194]
[1776505957655,34.18,76673.7867,0.0,-0.84232,9e-05,19.15273]
[1776505962690,34.18,76672.82,0.0,-0.8424,9e-05,19.14626]
[1776505964704,34.18,76666.7967,0.0,-0.84293,9e-05,19.10251]
[1776505968361,34.18,76662.5933,0.0,-0.84329,9e-05,19.07218]
[1776505973768,34.18,76661.4233,0.0,-0.84339,9e-05,19.0646]
[1776505975549,34.18,76661.06,0.0,-0.84342,9e-05,19.0619]
[1776505975689,34.18,76661.06,0.0,-0.84342,9e-05,19.0619]
[1776505975785,34.18,76661.06,0.0,-0.84342,9e-05,19.06193]
[1776505976792,34.18,76651.2767,0.0,-0.84428,9e-05,18.99034]
[1776505977799,34.18,76645.76,0.0,-0.84476,9e-05,18.95004]
[1776505982834,34.18,76636.69,0.0,-0.84555,9e-05,18.88401]
[1776505983437,34.18,76636.69,0.0,-0.84555,9e-05,18.88401]
[1776505983703,34.18,76636.69,0.0,-0.84555,9e-05,18.88401]
[1776505984376,34.18,76626.61,0.0,-0.84643,9e-05,18.8103]
[1776505987691,34.18,76623.1667,0.0,-0.84673,9e-05,18.78532]
[1776505987820,34.18,76623.1667,0.0,-0.84673,9e-05,18.78532]
[1776505987940,34.18,76623.1667,0.0,-0.84673,9e-05,18.78532]
[1776505988014,34.18,76623.1667,0.0,-0.84673,9e-05,18.78534]
[1776505989882,34.18,76616.86,0.0,-0.84728,9e-05,18.73925]
[1776505995926,34.18,76619.75,0.0,-0.84703,9e-05,18.76049]
[1776506000737,34.19,76620.3367,0.0,-0.84696,9e-05,18.76575]
[1776506000946,34.19,76620.3367,0.0,-0.84696,9e-05,18.76575]
[1776506006399,34.19,76619.97,0.0,-0.84698,9e-05,18.76448]
[1776506010336,34.19,76619.97,0.0,-0.84697,9e-05,18.7652]
[1776506010438,34.19,76617.9967,0.0,-0.84714,9e-05,18.75101]
[1776506017297,34.19,76617.92,0.0,-0.84715,9e-05,18.74826]
[1776506017696,34.19,76617.92,0.0,-0.84714,9e-05,18.74877]
[1776506018082,34.19,76617.92,0.0,-0.84714,9e-05,18.74901]
[1776506020081,34.19,76618.9267,0.0,-0.84705,9e-05,18.75662]
[1776506020195,34.19,76618.9267,0.0,-0.84705,9e-05,18.75662]
[1776506023826,34.19,76618.6933,0.0,-0.84706,9e-05,18.75588]
[1776506023945,34.19,76618.6933,0.0,-0.84706,9e-05,18.75588]
[1776506023992,34.19,76618.6933,0.0,-0.84706,9e-05,18.75588]
[1776506024191,34.19,76618.6933,0.0,-0.84706,9e-05,18.75588]
[1776506024291,34.2,76618.6933,0.0,-0.84706,9e-05,18.75613]
[1776506029422,34.2,76617.23,0.0,-0.84717,9e-05,18.74665]
[1776506033187,34.2,76611.7833,0.0,-0.84763,9e-05,18.70797]
[1776506035025,34.2,76609.55,0.0,-0.84782,9e-05,18.69196]
[1776506035198,34.2,76609.55,0.0,-0.84782,9e-05,18.69196]
[1776506038222,34.2,76602.8967,0.0,-0.84837,9e-05,18.6448]
[1776506041543,34.2,76602.1267,0.0,-0.84843,9e-05,18.64036]
[1776506041696,34.2,76602.1267,0.0,-0.84843,9e-05,18.64036]
[1776506041807,34.2,76602.1267,0.0,-0.84843,9e-05,18.64036]
[1776506041938,34.2,76602.1267,0.0,-0.84843,9e-05,18.64036]
[1776506042039,34.2,76602.1267,0.0,-0.84842,9e-05,18.64056]
[1776506047286,34.21,76603.43,0.0,-0.8483,9e-05,18.65098]
[1776506049733,34.21,76603.3433,0.0,-0.8483,9e-05,18.65067]
[1776506049945,34.21,76603.3433,0.0,-0.8483,9e-05,18.65067]
[1776506055342,34.21,76605.47,0.0,-0.84811,9e-05,18.66708]
[1776506060377,34.21,76604.3067,0.0,-0.8482,9e-05,18.65931]
[1776506062627,34.21,76600.6467,0.0,-0.84851,9e-05,18.63316]
[1776506062700,34.21,76600.6467,0.0,-0.84851,9e-05,18.63316]
[1776506063042,34.21,76600.6467,0.0,-0.84851,9e-05,18.63316]
[1776506063192,34.21,76600.6467,0.0,-0.84851,9e-05,18.63316]
[1776506063397,34.21,76600.6467,0.0,-0.84851,9e-05,18.63347]
[1776506068433,34.21,76600.7967,0.0,-0.84848,9e-05,18.63559]
[1776506073466,34.22,76601.3633,0.0,-0.84844,9e-05,18.63773]
[1776506074510,34.22,76601.39,0.0,-0.84843,9e-05,18.63821]
[1776506074696,34.22,76601.39,0.0,-0.84843,9e-05,18.63821]
[1776506080473,34.23,76597.28,0.0,-0.8487,9e-05,18.61533]
[1776506080757,34.23,76597.28,0.0,-0.8487,9e-05,18.61533]
[1776506080942,34.23,76597.28,0.0,-0.8487,9e-05,18.61533]
[1776506082197,34.23,76597.28,0.0,-0.8487,9e-05,18.61548]
[1776506082436,34.23,76597.28,0.0,-0.8487,9e-05,18.61548]
[1776506082475,34.23,76593.6267,0.0,-0.84901,9e-05,18.58896]
[1776506087480,34.23,76595.63,0.0,-0.84883,9e-05,18.60439]
[1776506092485,34.23,76597.4433,0.0,-0.84866,9e-05,18.61819]
[1776506095312,34.23,76594.7967,0.0,-0.84889,9e-05,18.59897]
[1776506096489,34.23,76588.8,0.0,-0.8494,9e-05,18.55536]
[1776506097130,34.23,76588.8,0.0,-0.8494,9e-05,18.55536]
[1776506102495,34.23,76587.0533,0.0,-0.84955,9e-05,18.54322]
[1776506104880,34.23,76586.7933,0.0,-0.84957,9e-05,18.54144]
[1776506104943,34.23,76586.7933,0.0,-0.84957,9e-05,18.54144]
[1776506106102,34.23,76586.7933,0.0,-0.84956,9e-05,18.54167]
[1776506106191,34.23,76586.7933,0.0,-0.84956,9e-05,18.54167]
[1776506106292,34.23,76586.7933,0.0,-0.84956,9e-05,18.54179]
[1776506111504,34.23,76582.9867,0.0,-0.84988,9e-05,18.51466]
[1776506113250,34.23,76582.9133,0.0,-0.84989,9e-05,18.51428]
[1776506113452,34.23,76582.9133,0.0,-0.84989,9e-05,18.51428]
[1776506118785,34.24,76581.6433,0.0,-0.84998,9e-05,18.50605]
[1776506123820,34.24,76583.2267,0.0,-0.84984,9e-05,18.51834]
[1776506126296,34.24,76583.2167,0.0,-0.84984,9e-05,18.51841]
[1776506126445,34.24,76583.2167,0.0,-0.84984,9e-05,18.51841]
[1776506128315,34.24,76581.18,0.0,-0.85001,9e-05,18.50386]
[1776506128442,34.24,76581.18,0.0,-0.85001,9e-05,18.50386]
[1776506128521,34.24,76575.85,0.0,-0.85046,9e-05,18.46517]
[1776506133999,34.24,76571.9733,0.0,-0.8508,9e-05,18.43467]
[1776506134190,34.24,76571.9733,0.0,-0.8508,9e-05,18.43467]
[1776506134898,34.24,76566.85,0.0,-0.85123,9e-05,18.3979]
[1776506139933,34.24,76563.66,0.0,-0.85148,9e-05,18.37626]
[1776506144968,34.25,76564.0533,0.0,-0.85143,9e-05,18.38074]
[1776506150543,34.25,76563.9067,0.0,-0.85143,9e-05,18.38108]
[1776506155246,34.25,76564.9133,0.0,-0.85133,9e-05,18.38891]
[1776506155437,34.25,76564.9133,0.0,-0.85133,9e-05,18.38891]
[1776506155932,34.25,76564.9133,0.0,-0.85133,9e-05,18.38902]
[1776506156190,34.25,76564.9133,0.0,-0.85133,9e-05,18.38902]
[1776506156282,34.25,76564.9133,0.0,-0.85133,9e-05,18.38913]
[1776506161729,34.25,76568.7667,0.0,-0.851,9e-05,18.41758]
[1776506161944,34.25,76568.7667,0.0,-0.851,9e-05,18.41758]
[1776506167122,34.25,76564.69,0.0,-0.85134,9e-05,18.38822]
[1776506172157,34.25,76564.6467,0.0,-0.85134,9e-05,18.38824]
[1776506173082,34.25,76564.6467,0.0,-0.85134,9e-05,18.38824]
[1776506173196,34.25,76564.6467,0.0,-0.85134,9e-05,18.38824]
[1776506173999,34.25,76564.6467,0.0,-0.85134,9e-05,18.38831]
[1776506174188,34.25,76564.6467,0.0,-0.85134,9e-05,18.38831]
[1776506174289,34.25,76564.6467,0.0,-0.85134,9e-05,18.38838]
[1776506180214,34.25,76565.0433,0.0,-0.8513,9e-05,18.39164]
[1776506185354,34.25,76566.7033,0.0,-0.85116,9e-05,18.40391]
[1776506185438,34.25,76566.7033,0.0,-0.85116,9e-05,18.40391]
[1776506186254,34.25,76571.6967,0.0,-0.85073,9e-05,18.44074]
[1776506187262,34.25,76578.1367,0.0,-0.85017,9e-05,18.4879]
[1776506189201,34.25,76578.0267,0.0,-0.85018,9e-05,18.48723]
[1776506189442,34.25,76578.0267,0.0,-0.85018,9e-05,18.48723]
[1776506189488,34.25,76578.0267,0.0,-0.85018,9e-05,18.48735]
[1776506190283,34.25,76583.76,0.0,-0.84969,9e-05,18.5293]
[1776506195588,34.26,76582.08,0.0,-0.84984,9e-05,18.51423]
[1776506198316,34.26,76582.0133,0.0,-0.84985,9e-05,18.51394]
[1776506198444,34.26,76582.0133,0.0,-0.84985,9e-05,18.51394]
[1776506204381,34.26,76586.22,0.0,-0.84948,9e-05,18.54511]
[1776506204937,34.26,76586.22,0.0,-0.84948,9e-05,18.54511]
[1776506205201,34.26,76586.22,0.0,-0.84948,9e-05,18.54511]
[1776506206087,34.26,76586.22,0.0,-0.84948,9e-05,18.5451]
[1776506206192,34.26,76586.22,0.0,-0.84948,9e-05,18.5451]
[1776506206251,34.26,76586.22,0.0,-0.84948,9e-05,18.54512]
[1776506207408,34.26,76594.4833,0.0,-0.84877,9e-05,18.60545]
[1776506212503,34.26,76593.2933,0.0,-0.84887,9e-05,18.59688]
[1776506212693,34.26,76593.2933,0.0,-0.84887,9e-05,18.59691]
[1776506219492,34.26,76591.7533,0.0,-0.849,9e-05,18.58594]
[1776506220960,34.26,76591.33,0.0,-0.84904,9e-05,18.5829]
[1776506221196,34.26,76591.33,0.0,-0.84904,9e-05,18.5829]
[1776506222419,34.26,76591.33,0.0,-0.84903,9e-05,18.58295]
[1776506222436,34.26,76591.33,0.0,-0.84903,9e-05,18.58295]
[1776506222515,34.26,76591.33,0.0,-0.84903,9e-05,18.583]
[1776506226588,34.26,76594.59,0.0,-0.84875,9e-05,18.60684]
[1776506226619,34.26,76600.8867,0.0,-0.84821,9e-05,18.65277]
[1776506226727,34.26,76600.8867,0.0,-0.84821,9e-05,18.65277]
[1776506228557,34.26,76608.26,0.0,-0.84757,9e-05,18.70637]
[1776506230572,34.26,76614.5733,0.0,-0.84703,9e-05,18.75251]
[1776506230983,34.26,76614.5733,0.0,-0.84703,9e-05,18.75251]
[1776506231198,34.26,76614.5733,0.0,-0.84703,9e-05,18.75251]
[1776506232586,34.26,76620.81,0.0,-0.84648,9e-05,18.79821]
[1776506236614,34.26,76622.1467,0.0,-0.84636,9e-05,18.80811]
[1776506237217,34.26,76622.1467,0.0,-0.84636,9e-05,18.80811]
[1776506237442,34.26,76622.1467,0.0,-0.84636,9e-05,18.80811]
[1776506238627,34.26,76635.36,0.0,-0.84521,9e-05,18.90453]
[1776506240238,34.26,76635.02,0.0,-0.84524,9e-05,18.90198]
[1776506240435,34.26,76635.02,0.0,-0.84524,9e-05,18.90198]
[1776506240449,34.26,76635.02,0.0,-0.84524,9e-05,18.9019]
[1776506244576,34.26,76637.3133,0.0,-0.84504,9e-05,18.91876]
[1776506244695,34.26,76633.66,0.0,-0.84536,9e-05,18.89213]
[1776506248641,34.26,76628.8233,0.0,-0.84578,9e-05,18.85703]
[1776506249037,34.26,76628.8233,0.0,-0.84578,9e-05,18.85703]
[1776506249197,34.26,76628.8233,0.0,-0.84578,9e-05,18.85703]
[1776506249298,34.26,76628.8233,0.0,-0.84578,9e-05,18.85704]
[1776506254646,34.26,76626.4867,0.0,-0.846,9e-05,18.83661]
[1776506255111,34.26,76626.4867,0.0,-0.846,9e-05,18.83661]
[1776506255195,34.26,76626.4867,0.0,-0.846,9e-05,18.83661]
[1776506261653,34.26,76624.6533,0.0,-0.84616,9e-05,18.82352]
[1776506262864,34.26,76624.6533,0.0,-0.84616,9e-05,18.82352]
[1776506262940,34.26,76624.6533,0.0,-0.84616,9e-05,18.82352]
[1776506265582,34.26,76625.1067,0.0,-0.84612,9e-05,18.82697]
[1776506265657,34.26,76624.7733,0.0,-0.84615,9e-05,18.82459]
[1776506265688,34.26,76624.7733,0.0,-0.84615,9e-05,18.82459]
[1776506270383,34.26,76623.9833,0.0,-0.84621,9e-05,18.81903]
[1776506270438,34.26,76623.9833,0.0,-0.84621,9e-05,18.81903]
[1776506275291,34.26,76625.4167,0.0,-0.84609,9e-05,18.82972]
[1776506275441,34.26,76625.4167,0.0,-0.84609,9e-05,18.82972]
[1776506277364,34.26,76625.7533,0.0,-0.84606,9e-05,18.83225]
[1776506277438,34.26,76625.7533,0.0,-0.84606,9e-05,18.83225]
[1776506277539,34.26,76625.7533,0.0,-0.84606,9e-05,18.83228]
[1776506282674,34.26,76626.26,0.0,-0.84601,9e-05,18.83615]
[1776506284830,34.26,76626.04,0.0,-0.84603,9e-05,18.83461]
[1776506284943,34.26,76626.04,0.0,-0.84603,9e-05,18.83461]
[1776506290991,34.26,76625.3033,0.0,-0.84609,9e-05,18.82951]
[1776506296027,34.26,76624.6833,0.0,-0.84614,9e-05,18.82521]
[1776506298664,34.26,76624.6733,0.0,-0.84614,9e-05,18.82519]
[1776506298688,34.26,76624.6733,0.0,-0.84614,9e-05,18.82519]
[1776506300243,34.26,76624.7033,0.0,-0.84614,9e-05,18.8255]
[1776506300440,34.26,76624.7033,0.0,-0.84614,9e-05,18.8255]
[1776506300541,34.26,76624.7033,0.0,-0.84614,9e-05,18.82555]
[1776506306698,34.26,76624.19,0.0,-0.84618,9e-05,18.82209]
[1776506312321,34.26,76624.2233,0.0,-0.84619,9e-05,18.81912]
[1776506312439,34.26,76624.2233,0.0,-0.84619,9e-05,18.81912]
[1776506319188,34.26,76624.57,0.0,-0.84616,9e-05,18.82206]
[1776506320456,34.26,76624.57,0.0,-0.84616,9e-05,18.82206]
[1776506320693,34.26,76624.57,0.0,-0.84616,9e-05,18.82206]
[1776506322702,34.26,76626.3367,0.0,-0.846,9e-05,18.83504]
[1776506322937,34.26,76626.3367,0.0,-0.846,9e-05,18.83504]
[1776506323038,34.26,76626.3367,0.0,-0.846,9e-05,18.83511]
[1776506329494,34.26,76626.22,0.0,-0.84601,9e-05,18.83438]
[1776506329694,34.26,76626.22,0.0,-0.84601,9e-05,18.83438]
[1776506335300,34.26,76625.9667,0.0,-0.84603,9e-05,18.83281]
[1776506340731,34.26,76625.57,0.0,-0.84606,9e-05,18.8301]
[1776506342942,34.26,76625.57,0.0,-0.84606,9e-05,18.83017]
[1776506344094,34.26,76625.57,0.0,-0.84606,9e-05,18.8302]
[1776506344196,34.26,76625.57,0.0,-0.84606,9e-05,18.8302]
[1776506344364,34.26,76625.57,0.0,-0.84606,9e-05,18.83022]
[1776506346737,34.26,76631.21,0.0,-0.84557,9e-05,18.87141]
[1776506352742,34.26,76634.3767,0.0,-0.84529,9e-05,18.89442]
[1776506358462,34.26,76636.6067,0.0,-0.8451,9e-05,18.9105]
[1776506359353,34.26,76636.6067,0.0,-0.8451,9e-05,18.9105]
[1776506359444,34.26,76636.6067,0.0,-0.8451,9e-05,18.9105]
[1776506360750,34.26,76623.0533,0.0,-0.84628,9e-05,18.81165]
[1776506366756,34.27,76622.6867,0.0,-0.84631,9e-05,18.8095]
[1776506369978,34.27,76624.1733,0.0,-0.84618,9e-05,18.82058]
[1776506370203,34.27,76624.1733,0.0,-0.84618,9e-05,18.82058]
[1776506370283,34.27,76624.1733,0.0,-0.84618,9e-05,18.82058]
[1776506370434,34.27,76624.1733,0.0,-0.84618,9e-05,18.82058]
[1776506370489,34.27,76624.1733,0.0,-0.84617,9e-05,18.82064]
[1776506375582,34.27,76624.7333,0.0,-0.84614,9e-05,18.82162]
[1776506377729,34.27,76624.4,0.0,-0.84617,9e-05,18.81927]
[1776506377948,34.27,76624.4,0.0,-0.84617,9e-05,18.81935]
[1776506384645,34.27,76623.2133,0.0,-0.84627,9e-05,18.81126]
[1776506385170,34.27,76623.2133,0.0,-0.84627,9e-05,18.81126]
[1776506385193,34.27,76623.2133,0.0,-0.84627,9e-05,18.81126]
[1776506385221,34.27,76623.2133,0.0,-0.84627,9e-05,18.81126]
[1776506385437,34.27,76623.2133,0.0,-0.84627,9e-05,18.81126]
[1776506385652,34.27,76623.2133,0.0,-0.84627,9e-05,18.81135]
[1776506390780,34.27,76621.22,0.0,-0.84643,9e-05,18.79728]
[1776506396730,34.27,76620.66,0.0,-0.84647,9e-05,18.79381]
[1776506398564,34.27,76620.66,0.0,-0.84647,9e-05,18.79392]
[1776506398695,34.27,76620.66,0.0,-0.84647,9e-05,18.79392]
[1776506404787,34.27,76619.1167,0.0,-0.8466,9e-05,18.78343]
[1776506406430,34.27,76618.7033,0.0,-0.84663,9e-05,18.78056]
[1776506406610,34.27,76618.7033,0.0,-0.84663,9e-05,18.78056]
[1776506406703,34.27,76618.7033,0.0,-0.84663,9e-05,18.78056]
[1776506406797,34.27,76610.4133,0.0,-0.84735,9e-05,18.72023]
[1776506410801,34.27,76604.3733,0.0,-0.84786,9e-05,18.67709]
[1776506412451,34.27,76603.45,0.0,-0.84794,9e-05,18.67061]
[1776506412691,34.27,76603.45,0.0,-0.84794,9e-05,18.67061]
[1776506412721,34.27,76603.45,0.0,-0.84794,9e-05,18.67061]
[1776506412793,34.27,76603.45,0.0,-0.84793,9e-05,18.67089]
[1776506412935,34.27,76603.45,0.0,-0.84793,9e-05,18.67089]
[1776506418809,34.28,76602.12,0.0,-0.84804,9e-05,18.66231]
[1776506420268,34.28,76602.0667,0.0,-0.84804,9e-05,18.6622]
[1776506420443,34.28,76602.0667,0.0,-0.84804,9e-05,18.6622]
[1776506425816,34.28,76603.2567,0.0,-0.84791,9e-05,18.67249]
[1776506430434,34.28,76602.0933,0.0,-0.848,9e-05,18.66505]
[1776506430623,34.28,76602.0933,0.0,-0.848,9e-05,18.66505]
[1776506430692,34.28,76602.0933,0.0,-0.848,9e-05,18.66505]
[1776506430724,34.28,76602.0933,0.0,-0.848,9e-05,18.66532]
[1776506434825,34.28,76596.44,0.0,-0.8485,9e-05,18.62163]
[1776506435151,34.28,76596.44,0.0,-0.8485,9e-05,18.62163]
[1776506435194,34.28,76596.44,0.0,-0.8485,9e-05,18.62163]
[1776506435254,34.28,76596.44,0.0,-0.8485,9e-05,18.62163]
[1776506435441,34.28,76596.44,0.0,-0.8485,9e-05,18.62163]
[1776506435475,34.28,76596.44,0.0,-0.84849,9e-05,18.62178]
[1776506439830,34.28,76590.8133,0.0,-0.84897,9e-05,18.58143]
[1776506441548,34.28,76590.8133,0.0,-0.84897,9e-05,18.58143]
[1776506441693,34.28,76590.8133,0.0,-0.84897,9e-05,18.58143]
[1776506446837,34.29,76587.9133,0.0,-0.84919,9e-05,18.56253]
[1776506448345,34.29,76587.18,0.0,-0.84925,9e-05,18.55756]
[1776506448446,34.29,76587.18,0.0,-0.84925,9e-05,18.55756]
[1776506448689,34.29,76587.18,0.0,-0.84925,9e-05,18.55756]
[1776506448790,34.29,76587.18,0.0,-0.84925,9e-05,18.55794]
[1776506453845,34.29,76586.0833,0.0,-0.84932,9e-05,18.55187]
[1776506458227,34.3,76586.4033,0.0,-0.84927,9e-05,18.55548]
[1776506458442,34.3,76586.4033,0.0,-0.84927,9e-05,18.55548]
[1776506459171,34.3,76578.2567,0.0,-0.84997,9e-05,18.49641]
[1776506463342,34.3,76574.8467,0.0,-0.85026,9e-05,18.4721]
[1776506463445,34.3,76574.8467,0.0,-0.85026,9e-05,18.4721]
[1776506463497,34.3,76574.8467,0.0,-0.85026,9e-05,18.4721]
[1776506463693,34.3,76574.8467,0.0,-0.85026,9e-05,18.4721]
[1776506463728,34.3,76574.8467,0.0,-0.85025,9e-05,18.47229]
[1776506468234,34.3,76572.6667,0.0,-0.85043,9e-05,18.45728]
[1776506469548,34.3,76572.6667,0.0,-0.85043,9e-05,18.45728]
[1776506469707,34.3,76572.6667,0.0,-0.85043,9e-05,18.45728]
[1776506470248,34.3,76586.87,0.0,-0.84921,9e-05,18.56091]
[1776506472261,34.3,76581.81,0.0,-0.84964,9e-05,18.52424]
[1776506475769,34.3,76580.7333,0.0,-0.84973,9e-05,18.51662]
[1776506475800,34.3,76580.7333,0.0,-0.84973,9e-05,18.51673]
[1776506475946,34.3,76580.7333,0.0,-0.84973,9e-05,18.51673]
[1776506476545,34.3,76580.7333,0.0,-0.84973,9e-05,18.51673]
[1776506476691,34.3,76580.7333,0.0,-0.84973,9e-05,18.51673]
[1776506482333,34.3,76583.3567,0.0,-0.8495,9e-05,18.53646]
[1776506483655,34.3,76583.3567,0.0,-0.8495,9e-05,18.53646]
[1776506483689,34.3,76583.3567,0.0,-0.8495,9e-05,18.53646]
[1776506483746,34.3,76583.3567,0.0,-0.8495,9e-05,18.53646]
[1776506483756,34.3,76583.3567,0.0,-0.8495,9e-05,18.53655]
[1776506483937,34.3,76583.3567,0.0,-0.8495,9e-05,18.53655]
[1776506489382,34.3,76583.0067,0.0,-0.84952,9e-05,18.53453]
[1776506494416,34.3,76582.37,0.0,-0.84959,9e-05,18.52693]
[1776506495424,34.3,76579.5367,0.0,-0.84983,9e-05,18.50653]
[1776506496431,34.3,76566.93,0.0,-0.85091,9e-05,18.41507]
[1776506497438,34.3,76552.6,0.0,-0.85212,8e-05,18.31116]
[1776506498649,34.3,76552.6,0.0,-0.85212,8e-05,18.31116]
[1776506498704,34.3,76552.6,0.0,-0.85212,8e-05,18.31116]
[1776506499451,34.31,76545.7867,0.0,-0.85269,8e-05,18.2625]
[1776506502473,34.31,76537.5433,0.0,-0.85337,8e-05,18.20409]
[1776506504487,34.31,76532.55,0.0,-0.85377,8e-05,18.16894]
[1776506505977,34.31,76531.24,0.0,-0.85388,8e-05,18.15998]
[1776506506205,34.31,76531.24,0.0,-0.85388,8e-05,18.15998]
[1776506506281,34.31,76531.24,0.0,-0.85388,8e-05,18.15998]
[1776506506438,34.31,76531.24,0.0,-0.85388,8e-05,18.15998]
[1776506506501,34.31,76531.24,0.0,-0.85387,8e-05,18.16054]
[1776506509522,34.31,76536.31,0.0,-0.85342,8e-05,18.19901]
[1776506511874,34.32,76536.7833,0.0,-0.85338,8e-05,18.20295]
[1776506511937,34.32,76538.95,0.0,-0.85319,8e-05,18.21921]
[1776506518585,34.32,76536.0167,0.0,-0.85339,8e-05,18.20141]
[1776506519066,34.32,76536.0167,0.0,-0.85339,8e-05,18.20141]
[1776506519199,34.32,76536.0167,0.0,-0.85339,8e-05,18.20141]
[1776506519283,34.32,76536.0167,0.0,-0.85339,8e-05,18.20141]
[1776506519445,34.32,76536.0167,0.0,-0.85339,8e-05,18.20141]
[1776506519592,34.32,76536.0167,0.0,-0.85339,8e-05,18.20199]
[1776506520602,34.32,76530.12,0.0,-0.85388,8e-05,18.15971]
[1776506521002,34.32,76530.12,0.0,-0.85388,8e-05,18.15971]
[1776506521609,34.32,76530.12,0.0,-0.85387,8e-05,18.16012]
[1776506522616,34.33,76520.0867,0.0,-0.85471,8e-05,18.08776]
[1776506523628,34.33,76506.92,0.0,-0.8558,8e-05,17.99272]
[1776506524443,34.33,76506.92,0.0,-0.8558,8e-05,17.99272]
[1776506529692,34.33,76508.9567,0.0,-0.8556,8e-05,18.01012]
[1776506530678,34.33,76510.06,0.0,-0.8555,8e-05,18.01914]
[1776506531685,34.33,76494.8,0.0,-0.85676,8e-05,17.90899]
[1776506532692,34.33,76478.0067,0.0,-0.85815,8e-05,17.78773]
[1776506533231,34.33,76478.0067,0.0,-0.85815,8e-05,17.78773]
[1776506536720,34.34,76467.22,0.0,-0.85902,8e-05,17.71152]
[1776506539378,34.34,76464.5633,0.0,-0.85922,8e-05,17.69335]
[1776506540748,34.34,76459.3633,0.0,-0.85963,8e-05,17.65726]
[1776506543196,34.34,76459.71,0.0,-0.85958,8e-05,17.66142]
[1776506544100,34.35,76459.71,0.0,-0.85957,8e-05,17.66218]
[1776506545783,34.35,76467.0467,0.0,-0.85895,8e-05,17.71676]
[1776506546790,34.35,76459.8367,0.0,-0.85954,8e-05,17.66547]
[1776506547797,34.35,76446.7033,0.0,-0.8606,8e-05,17.57139]
[1776506548090,34.35,76446.7033,0.0,-0.8606,8e-05,17.57139]
[1776506549496,34.35,76446.7033,0.0,-0.86059,8e-05,17.57226]
[1776506550818,34.35,76446.6833,0.0,-0.86057,8e-05,17.574]
[1776506551824,34.36,76434.6533,0.0,-0.86156,8e-05,17.48478]
[1776506552835,34.36,76425.4933,0.0,-0.86229,8e-05,17.41978]
[1776506553130,34.36,76425.4933,0.0,-0.86229,8e-05,17.41978]
[1776506554398,34.36,76425.4933,0.0,-0.86227,8e-05,17.42087]
[1776506555856,34.36,76431.7033,0.0,-0.86175,8e-05,17.46782]
[1776506556863,34.37,76427.07,0.0,-0.86211,8e-05,17.4355]
[1776506558265,34.37,76425.84,0.0,-0.8622,8e-05,17.42772]
[1776506561898,34.37,76420.01,0.0,-0.86264,8e-05,17.38793]
[1776506563911,34.37,76414.0267,0.0,-0.86311,8e-05,17.34607]
[1776506568950,34.38,76407.6533,0.0,-0.86359,8e-05,17.30314]
[1776506570054,34.38,76407.6533,0.0,-0.86358,8e-05,17.30362]
[1776506570152,34.38,76407.6533,0.0,-0.86358,8e-05,17.30362]
[1776506570199,34.38,76407.6533,0.0,-0.86358,8e-05,17.30362]
[1776506570965,34.38,76407.6533,0.0,-0.86358,8e-05,17.30409]
[1776506574984,34.38,76407.2067,0.0,-0.86359,8e-05,17.30277]
[1776506575075,34.38,76407.2067,0.0,-0.86359,8e-05,17.30277]
[1776506575204,34.38,76407.2067,0.0,-0.86359,8e-05,17.30277]
[1776506575298,34.38,76407.2067,0.0,-0.86359,8e-05,17.30323]
[1776506577977,34.38,76411.9567,0.0,-0.86319,8e-05,17.3383]
[1776506580860,34.39,76412.53,0.0,-0.86314,8e-05,17.34324]
[1776506580945,34.39,76412.53,0.0,-0.86314,8e-05,17.34324]
[1776506580950,34.39,76412.53,0.0,-0.86314,8e-05,17.34324]
[1776506580960,34.39,76412.53,0.0,-0.86313,8e-05,17.34365]
[1776506581205,34.39,76412.53,0.0,-0.86313,8e-05,17.34365]
[1776506584984,34.39,76423.1767,0.0,-0.86226,8e-05,17.42188]
[1776506585985,34.39,76428.7833,0.0,-0.8618,8e-05,17.46267]
[1776506588991,34.39,76441.1067,0.0,-0.86078,8e-05,17.55296]
[1776506589992,34.39,76445.6033,0.0,-0.86041,8e-05,17.58602]
[1776506592882,34.39,76445.4333,0.0,-0.86041,8e-05,17.58593]
[1776506592952,34.39,76445.4333,0.0,-0.86041,8e-05,17.58593]
[1776506593996,34.4,76454.09,0.0,-0.85969,8e-05,17.64946]
[1776506598000,34.4,76459.5167,0.0,-0.85921,8e-05,17.6914]
[1776506599001,34.4,76467.13,0.0,-0.85858,8e-05,17.74718]
[1776506601004,34.4,76473.21,0.0,-0.85806,8e-05,17.79256]
[1776506602198,34.41,76474.4267,0.0,-0.85795,8e-05,17.80204]
[1776506602439,34.41,76474.4267,0.0,-0.85795,8e-05,17.80204]
[1776506602784,34.41,76474.4267,0.0,-0.85795,8e-05,17.80204]
[1776506602945,34.41,76474.4267,0.0,-0.85795,8e-05,17.80204]
[1776506602993,34.41,76474.4267,0.0,-0.85794,8e-05,17.80266]
[1776506604007,34.41,76479.6467,0.0,-0.85751,8e-05,17.84102]
[1776506608011,34.41,76472.5433,0.0,-0.85806,8e-05,17.79223]
[1776506608167,34.41,76472.5433,0.0,-0.85806,8e-05,17.79223]
[1776506608204,34.41,76472.5433,0.0,-0.85806,8e-05,17.79223]
[1776506609012,34.41,76463.86,0.0,-0.85877,8e-05,17.73012]
[1776506614017,34.42,76456.8533,0.0,-0.85933,8e-05,17.67951]
[1776506617327,34.42,76454.9167,0.0,-0.85946,8e-05,17.66777]
[1776506617445,34.42,76454.9167,0.0,-0.85946,8e-05,17.66777]
[1776506618273,34.42,76454.9167,0.0,-0.85945,8e-05,17.66857]
[1776506618444,34.42,76454.9167,0.0,-0.85945,8e-05,17.66857]
[1776506618492,34.42,76454.9167,0.0,-0.85944,8e-05,17.66941]
[1776506620024,34.43,76444.97,0.0,-0.86024,8e-05,17.59849]
[1776506622394,34.43,76445.24,0.0,-0.8602,8e-05,17.60215]
[1776506622437,34.43,76445.24,0.0,-0.8602,8e-05,17.60215]
[1776506628032,34.44,76442.6233,0.0,-0.86035,8e-05,17.58848]
[1776506632942,34.44,76441.4133,0.0,-0.86041,8e-05,17.58329]
[1776506633196,34.44,76441.4267,0.0,-0.8604,8e-05,17.58426]
[1776506636530,34.45,76441.7167,0.0,-0.86034,8e-05,17.58903]
[1776506636689,34.45,76441.7167,0.0,-0.86034,8e-05,17.58903]
[1776506636790,34.45,76441.7167,0.0,-0.86033,8e-05,17.59001]
[1776506637434,34.45,76432.7233,0.0,-0.86105,8e-05,17.52618]
[1776506639045,34.45,76432.7233,0.0,-0.86105,8e-05,17.52618]
[1776506639192,34.45,76432.7433,0.0,-0.86104,8e-05,17.5273]
[1776506643189,34.46,76431.6867,0.0,-0.86108,8e-05,17.52361]
[1776506643446,34.46,76431.6867,0.0,-0.86108,8e-05,17.52361]
[1776506643476,34.46,76431.6867,0.0,-0.86107,8e-05,17.52457]
[1776506645733,34.46,76433.25,0.0,-0.86093,8e-05,17.53677]
[1776506645945,34.46,76433.25,0.0,-0.86093,8e-05,17.53677]
[1776506647506,34.47,76440.29,0.0,-0.86033,8e-05,17.59012]
[1776506649519,34.47,76444.7767,0.0,-0.85994,8e-05,17.62403]
[1776506651281,34.47,76447.5067,0.0,-0.85971,8e-05,17.64447]
[1776506651436,34.47,76447.5067,0.0,-0.85971,8e-05,17.64447]
[1776506651851,34.47,76447.5067,0.0,-0.85971,8e-05,17.64447]
[1776506651945,34.47,76447.5067,0.0,-0.85971,8e-05,17.64447]
[1776506651952,34.47,76447.5067,0.0,-0.8597,8e-05,17.64523]
[1776506656570,34.48,76452.7967,0.0,-0.85922,8e-05,17.68765]
[1776506658480,34.48,76453.0367,0.0,-0.85919,8e-05,17.69022]
[1776506658692,34.48,76453.0367,0.0,-0.85919,8e-05,17.69022]
[1776506659592,34.48,76460.1133,0.0,-0.85859,8e-05,17.74272]
[1776506661622,34.48,76462.1433,0.0,-0.85842,8e-05,17.75808]
[1776506661697,34.48,76462.1433,0.0,-0.85842,8e-05,17.75808]
[1776506662529,34.48,76462.1433,0.0,-0.85841,8e-05,17.75878]
[1776506662702,34.48,76462.1433,0.0,-0.85841,8e-05,17.75878]
[1776506662799,34.49,76462.1433,0.0,-0.8584,8e-05,17.75956]
[1776506664627,34.49,76454.37,0.0,-0.85902,8e-05,17.70497]
[1776506667001,34.49,76458.4767,0.0,-0.85868,8e-05,17.73511]
[1776506667082,34.49,76438.9633,0.0,-0.86026,8e-05,17.59527]
[1776506667195,34.49,76438.9633,0.0,-0.86026,8e-05,17.59527]
[1776506668655,34.49,76432.17,0.0,-0.8608,8e-05,17.5479]
[1776506670471,34.49,76436.38,0.0,-0.86045,8e-05,17.57894]
[1776506670695,34.49,76436.38,0.0,-0.86045,8e-05,17.57894]
[1776506670736,34.5,76436.38,0.0,-0.86044,8e-05,17.57969]
[1776506671121,34.5,76436.38,0.0,-0.86044,8e-05,17.57969]
[1776506671192,34.5,76436.38,0.0,-0.86044,8e-05,17.57969]
[1776506674610,34.5,76434.6133,0.0,-0.86058,8e-05,17.56567]
[1776506674697,34.5,76434.6133,0.0,-0.86058,8e-05,17.56567]
[1776506674790,34.5,76434.6133,0.0,-0.86057,8e-05,17.56637]
[1776506679732,34.51,76439.5467,0.0,-0.86012,8e-05,17.60604]
[1776506683937,34.51,76441.77,0.0,-0.85991,8e-05,17.62437]
[1776506686602,34.51,76438.74,0.0,-0.86013,8e-05,17.60493]
[1776506686781,34.52,76438.74,0.0,-0.86012,8e-05,17.60576]
[1776506688795,34.52,76433.1867,0.0,-0.86055,8e-05,17.5675]
[1776506689359,34.52,76433.1867,0.0,-0.86055,8e-05,17.5675]
[1776506689504,34.52,76433.1867,0.0,-0.86055,8e-05,17.5675]
[1776506690314,34.52,76433.1867,0.0,-0.86054,8e-05,17.56835]
[1776506691819,34.52,76426.79,0.0,-0.86104,8e-05,17.52426]
[1776506692826,34.52,76421.0867,0.0,-0.86149,8e-05,17.4843]
[1776506693629,34.52,76421.0867,0.0,-0.86149,8e-05,17.4843]
[1776506694286,34.53,76421.0867,0.0,-0.86148,8e-05,17.48535]
[1776506695852,34.53,76417.2933,0.0,-0.86177,8e-05,17.45963]
[1776506696859,34.53,76406.1833,0.0,-0.86265,8e-05,17.38094]
[1776506697866,34.53,76398.9067,0.0,-0.86322,8e-05,17.32966]
[1776506698174,34.53,76398.9067,0.0,-0.86322,8e-05,17.32966]
[1776506699880,34.54,76417.8,0.0,-0.86168,8e-05,17.46727]
[1776506702685,34.54,76416.39,0.0,-0.86177,8e-05,17.45918]
[1776506702935,34.54,76416.39,0.0,-0.86177,8e-05,17.45918]
[1776506708970,34.55,76415.17,0.0,-0.8618,8e-05,17.45653]
[1776506709071,34.55,76415.17,0.0,-0.86179,8e-05,17.45746]
[1776506709197,34.55,76415.17,0.0,-0.86179,8e-05,17.45746]
[1776506710958,34.55,76423.03,0.0,-0.86113,8e-05,17.51569]
[1776506711158,34.55,76423.03,0.0,-0.86113,8e-05,17.51569]
[1776506711192,34.55,76423.03,0.0,-0.86113,8e-05,17.51569]
[1776506711378,34.55,76423.03,0.0,-0.86113,8e-05,17.51569]
[1776506713979,34.56,76419.7267,0.0,-0.86137,8e-05,17.49435]
[1776506714987,34.56,76410.9833,0.0,-0.86207,8e-05,17.43225]
[1776506715348,34.56,76410.9833,0.0,-0.86207,8e-05,17.43225]
[1776506718010,34.56,76406.33,0.0,-0.86242,8e-05,17.4005]
[1776506722914,34.56,76405.9467,0.0,-0.86243,8e-05,17.39964]
[1776506722941,34.56,76405.9467,0.0,-0.86243,8e-05,17.39964]
[1776506727538,34.57,76405.15,0.0,-0.86247,8e-05,17.39622]
[1776506727694,34.57,76405.15,0.0,-0.86247,8e-05,17.39622]
[1776506728083,34.57,76405.15,0.0,-0.86246,8e-05,17.3971]
[1776506729090,34.57,76411.44,0.0,-0.86194,8e-05,17.44308]
[1776506732110,34.57,76408.1867,0.0,-0.86221,8e-05,17.41749]
[1776506733119,34.57,76396.5733,0.0,-0.86314,8e-05,17.33475]
[1776506734839,34.57,76400.0367,0.0,-0.86286,8e-05,17.36005]
[1776506734949,34.57,76400.0367,0.0,-0.86286,8e-05,17.36005]
[1776506739510,34.58,76400.44,0.0,-0.8628,8e-05,17.36546]
[1776506739692,34.58,76400.44,0.0,-0.8628,8e-05,17.36546]
[1776506739794,34.58,76400.44,0.0,-0.86279,8e-05,17.36594]
[1776506741063,34.58,76400.44,0.0,-0.86279,8e-05,17.36594]
[1776506741199,34.58,76400.44,0.0,-0.86279,8e-05,17.36642]
[1776506746711,34.58,76399.5767,0.0,-0.86283,8e-05,17.36267]
[1776506746941,34.58,76399.5767,0.0,-0.86283,8e-05,17.36267]
[1776506747037,34.58,76399.5767,0.0,-0.86282,8e-05,17.36315]
[1776506748372,34.58,76395.8833,0.0,-0.86311,8e-05,17.33723]
[1776506748439,34.58,76395.8833,0.0,-0.86311,8e-05,17.33723]
[1776506754172,34.59,76394.47,0.0,-0.86319,8e-05,17.32963]
[1776506755778,34.59,76394.4133,0.0,-0.86319,8e-05,17.32964]
[1776506755937,34.59,76394.4133,0.0,-0.86319,8e-05,17.32964]
[1776506756037,34.59,76394.4133,0.0,-0.86319,8e-05,17.33006]
[1776506756979,34.59,76394.4133,0.0,-0.86319,8e-05,17.33006]
[1776506757197,34.59,76394.4133,0.0,-0.86318,8e-05,17.33048]
[1776506762545,34.59,76393.7267,0.0,-0.86322,8e-05,17.32766]
[1776506762693,34.59,76393.7267,0.0,-0.86322,8e-05,17.32766]
[1776506762794,34.6,76393.7267,0.0,-0.86321,8e-05,17.32809]
[1776506764277,34.6,76391.2367,0.0,-0.8634,8e-05,17.31071]
[1776506764441,34.6,76391.2367,0.0,-0.8634,8e-05,17.31071]
[1776506771189,34.6,76391.16,0.0,-0.86338,8e-05,17.31324]
[1776506774887,34.6,76391.1333,0.0,-0.86336,8e-05,17.31435]
[1776506774938,34.6,76391.1333,0.0,-0.86336,8e-05,17.31435]
[1776506774989,34.6,76391.1333,0.0,-0.86336,8e-05,17.31478]
[1776506776775,34.6,76394.2233,0.0,-0.86311,8e-05,17.3373]
[1776506776937,34.6,76394.2233,0.0,-0.86311,8e-05,17.3373]
[1776506782201,34.61,76398.5733,0.0,-0.86273,8e-05,17.3712]
[1776506784323,34.61,76398.6833,0.0,-0.86271,8e-05,17.37287]
[1776506785211,34.61,76390.65,0.0,-0.86334,8e-05,17.31588]
[1776506786161,34.61,76390.65,0.0,-0.86334,8e-05,17.31588]
[1776506786212,34.61,76386.6933,0.0,-0.86365,8e-05,17.28813]
[1776506787283,34.61,76386.5267,0.0,-0.86366,8e-05,17.28749]
[1776506787612,34.61,76386.5267,0.0,-0.86366,8e-05,17.28749]
[1776506787687,34.61,76386.5267,0.0,-0.86365,8e-05,17.28804]
[1776506792218,34.62,76376.3833,0.0,-0.86446,8e-05,17.21436]
[1776506792420,34.62,76376.3833,0.0,-0.86446,8e-05,17.21436]
[1776506793221,34.62,76365.5767,0.0,-0.86531,8e-05,17.13791]
[1776506794222,34.62,76359.1667,0.0,-0.8658,8e-05,17.09298]
[1776506796497,34.62,76357.29,0.0,-0.86593,8e-05,17.08122]
[1776506797225,34.62,76361.97,0.0,-0.86556,8e-05,17.11541]
[1776506798226,34.62,76378.8333,0.0,-0.86421,8e-05,17.23648]
[1776506799227,34.63,76388.1633,0.0,-0.86346,8e-05,17.30372]
[1776506804618,34.63,76394.65,0.0,-0.8629,8e-05,17.35347]
[1776506806234,34.63,76406.62,0.0,-0.86193,8e-05,17.43983]
[1776506807639,34.63,76413.89,0.0,-0.86133,8e-05,17.49346]
[1776506808724,34.63,76413.89,0.0,-0.86133,8e-05,17.49346]
[1776506808937,34.63,76413.89,0.0,-0.86133,8e-05,17.49346]
[1776506809029,34.64,76413.89,0.0,-0.86132,8e-05,17.49419]
[1776506809653,34.64,76421.47,0.0,-0.8607,8e-05,17.54927]
[1776506811551,34.64,76418.2267,0.0,-0.86095,8e-05,17.52678]
[1776506811698,34.64,76418.2267,0.0,-0.86095,8e-05,17.52678]
[1776506813683,34.64,76423.5833,0.0,-0.86049,8e-05,17.5674]
[1776506814847,34.64,76423.5833,0.0,-0.86049,8e-05,17.5674]
[1776506814938,34.64,76423.5833,0.0,-0.86049,8e-05,17.5674]
[1776506815006,34.64,76423.5833,0.0,-0.86048,8e-05,17.56813]
[1776506815696,34.64,76432.4633,0.0,-0.85976,8e-05,17.63247]
[1776506816704,34.64,76437.4233,0.0,-0.85935,8e-05,17.6685]
[1776506818718,34.65,76447.0533,0.0,-0.85855,8e-05,17.7389]
[1776506819725,34.65,76451.8867,0.0,-0.85814,8e-05,17.77416]
[1776506820731,34.65,76459.8567,0.0,-0.85748,8e-05,17.83194]
[1776506821739,34.65,76461.8033,0.0,-0.85732,8e-05,17.84656]
[1776506822746,34.65,76453.0833,0.0,-0.85802,8e-05,17.78461]
[1776506823753,34.65,76448.58,0.0,-0.85839,8e-05,17.75291]
[1776506824329,34.65,76448.58,0.0,-0.85839,8e-05,17.75291]
[1776506824444,34.65,76448.58,0.0,-0.85839,8e-05,17.75291]
[1776506828264,34.66,76456.9233,0.0,-0.85767,8e-05,17.81527]
[1776506828789,34.66,76456.9233,0.0,-0.85766,8e-05,17.81601]
[1776506829796,34.66,76443.5767,0.0,-0.85875,8e-05,17.72096]
[1776506830803,34.66,76427.6433,0.0,-0.86003,8e-05,17.60766]
[1776506832817,34.66,76418.78,0.0,-0.86073,8e-05,17.54589]
[1776506833317,34.66,76418.78,0.0,-0.86073,8e-05,17.54589]
[1776506833437,34.66,76418.78,0.0,-0.86073,8e-05,17.54589]
[1776506833824,34.66,76418.78,0.0,-0.86072,8e-05,17.54669]
[1776506834866,34.66,76418.78,0.0,-0.86072,8e-05,17.54669]
[1776506834924,34.67,76418.78,0.0,-0.86072,8e-05,17.54728]
[1776506835838,34.67,76409.2367,0.0,-0.86148,8e-05,17.47949]
[1776506836845,34.67,76384.4733,0.0,-0.86346,8e-05,17.30317]
[1776506837852,34.67,76363.14,0.0,-0.86514,8e-05,17.15168]
[1776506838456,34.67,76363.14,0.0,-0.86514,8e-05,17.15168]
[1776506838859,34.67,76363.14,0.0,-0.86513,8e-05,17.15246]
[1776506843894,34.68,76356.4,0.0,-0.86562,8e-05,17.10834]
[1776506847246,34.68,76359.3933,0.0,-0.86537,8e-05,17.13124]
[1776506847287,34.68,76357.0367,0.0,-0.86555,8e-05,17.11504]
[1776506847442,34.68,76357.0367,0.0,-0.86555,8e-05,17.11504]
[1776506847922,34.68,76357.0367,0.0,-0.86554,8e-05,17.11559]
[1776506850943,34.68,76352.05,0.0,-0.86592,8e-05,17.08174]
[1776506851950,34.68,76357.5233,0.0,-0.8655,8e-05,17.11787]
[1776506852956,34.68,76353.5533,0.0,-0.86581,8e-05,17.09015]
[1776506853894,34.68,76353.5533,0.0,-0.86581,8e-05,17.09015]
[1776506853937,34.68,76353.5533,0.0,-0.86581,8e-05,17.09015]
[1776506857072,34.69,76357.04,0.0,-0.86551,8e-05,17.11663]
[1776506858999,34.69,76361.7733,0.0,-0.86512,8e-05,17.15185]
[1776506859535,34.69,76361.7733,0.0,-0.86512,8e-05,17.15185]
[1776506859693,34.69,76361.7733,0.0,-0.86512,8e-05,17.15185]
[1776506861017,34.69,76369.8033,0.0,-0.86447,8e-05,17.20998]
[1776506862024,34.69,76373.89,0.0,-0.86414,8e-05,17.23955]
[1776506864038,34.69,76376.1667,0.0,-0.86396,8e-05,17.25643]
[1776506865045,34.69,76391.39,0.0,-0.86274,8e-05,17.36526]
[1776506866477,34.69,76391.39,0.0,-0.86274,8e-05,17.3654]
[1776506866770,34.69,76391.39,0.0,-0.86274,8e-05,17.3654]
[1776506867059,34.69,76391.39,0.0,-0.86274,8e-05,17.36552]
[1776506868066,34.69,76404.7,0.0,-0.86167,8e-05,17.46074]
[1776506870523,34.69,76408.1467,0.0,-0.86139,8e-05,17.48557]
[1776506870700,34.69,76408.1467,0.0,-0.86139,8e-05,17.48557]
[1776506873101,34.69,76403.7067,0.0,-0.86174,8e-05,17.45419]
[1776506877725,34.7,76400.2333,0.0,-0.86201,8e-05,17.43049]
[1776506877945,34.7,76400.2333,0.0,-0.86201,8e-05,17.43049]
[1776506882888,34.7,76400.3733,0.0,-0.86198,8e-05,17.43316]
[1776506882937,34.7,76400.3733,0.0,-0.86198,8e-05,17.43316]
[1776506884178,34.7,76405.8,0.0,-0.86153,8e-05,17.47253]
[1776506885185,34.7,76401.4867,0.0,-0.86188,8e-05,17.44203]
[1776506889564,34.7,76399.5667,0.0,-0.86201,8e-05,17.42964]
[1776506889701,34.7,76399.5667,0.0,-0.86201,8e-05,17.42964]
[1776506893240,34.71,76392.04,0.0,-0.8626,8e-05,17.37735]
[1776506896262,34.71,76388.9733,0.0,-0.86283,8e-05,17.35676]
[1776506896427,34.71,76388.9733,0.0,-0.86283,8e-05,17.35676]
[1776506896444,34.71,76388.9733,0.0,-0.86283,8e-05,17.35676]
[1776506898276,34.71,76380.2,0.0,-0.86352,8e-05,17.29519]
[1776506899283,34.71,76376.3733,0.0,-0.86382,8e-05,17.26844]
[1776506901038,34.71,76375.1633,0.0,-0.86391,8e-05,17.26036]
[1776506901207,34.71,76375.1633,0.0,-0.86391,8e-05,17.26036]
[1776506902554,34.71,76376.37,0.0,-0.8638,8e-05,17.27004]
[1776506903949,34.71,76376.37,0.0,-0.86379,8e-05,17.27057]
[1776506904104,34.71,76376.37,0.0,-0.86379,8e-05,17.27057]
[1776506904165,34.71,76376.37,0.0,-0.86379,8e-05,17.27057]
[1776506904253,34.71,76376.37,0.0,-0.86379,8e-05,17.27057]
[1776506904318,34.71,76376.37,0.0,-0.86379,8e-05,17.27116]
[1776506905325,34.72,76370.86,0.0,-0.86422,8e-05,17.23247]
[1776506906412,34.72,76369.32,0.0,-0.86433,8e-05,17.2221]
[1776506912357,34.72,76367.35,0.0,-0.86447,8e-05,17.20835]
[1776506914734,34.72,76367.8,0.0,-0.86442,8e-05,17.21279]
[1776506916361,34.73,76359.3833,0.0,-0.86507,8e-05,17.15389]
[1776506917362,34.73,76332.5867,0.0,-0.86717,8e-05,16.96403]
[1776506918363,34.73,76326.06,0.0,-0.86767,8e-05,16.91844]
[1776506918671,34.73,76326.06,0.0,-0.86767,8e-05,16.91844]
[1776506920365,34.73,76331.6233,0.0,-0.86723,8e-05,16.95922]
[1776506923368,34.73,76323.8733,0.0,-0.86781,8e-05,16.90556]
[1776506928373,34.74,76318.2833,0.0,-0.86822,8e-05,16.86862]
[1776506930375,34.74,76310.44,0.0,-0.86881,8e-05,16.81424]
[1776506935380,34.74,76310.2633,0.0,-0.8688,8e-05,16.81551]
[1776506939724,34.75,76308.3767,0.0,-0.86893,8e-05,16.80367]
[1776506939944,34.75,76308.3767,0.0,-0.86893,8e-05,16.80367]
[1776506945390,34.75,76309.6767,0.0,-0.8688,8e-05,16.81509]
[1776506947903,34.75,76307.93,0.0,-0.86893,8e-05,16.80348]
[1776506947936,34.75,76307.93,0.0,-0.86893,8e-05,16.80348]
[1776506949394,34.75,76314.0333,0.0,-0.86845,8e-05,16.8476]
[1776506950395,34.75,76318.81,0.0,-0.86807,8e-05,16.88195]
[1776506951397,34.75,76330.95,0.0,-0.86712,8e-05,16.96845]
[1776506952398,34.75,76343.3667,0.0,-0.86614,8e-05,17.0571]
[1776506954400,34.75,76348.1267,0.0,-0.86576,8e-05,17.09174]
[1776506954901,34.75,76348.1267,0.0,-0.86576,8e-05,17.09174]
[1776506954947,34.75,76348.1267,0.0,-0.86576,8e-05,17.09174]
[1776506957668,34.76,76348.3467,0.0,-0.86573,8e-05,17.09449]
[1776506957689,34.76,76348.3467,0.0,-0.86573,8e-05,17.09449]
[1776506958404,34.76,76348.2133,0.0,-0.86573,8e-05,17.09394]
[1776506963409,34.76,76346.45,0.0,-0.86585,8e-05,17.08313]
[1776506963899,34.76,76346.45,0.0,-0.86585,8e-05,17.08313]
[1776506963943,34.76,76346.45,0.0,-0.86585,8e-05,17.08313]
[1776506968725,34.76,76347.1733,0.0,-0.86578,8e-05,17.08957]
[1776506971417,34.76,76337.71,0.0,-0.86653,8e-05,17.01977]
[1776506972732,34.76,76338.34,0.0,-0.86648,8e-05,17.02459]
[1776506978424,34.77,76338.0767,0.0,-0.86649,8e-05,17.02413]
[1776506981153,34.77,76340.63,0.0,-0.86628,8e-05,17.0427]
[1776506981188,34.77,76340.63,0.0,-0.86628,8e-05,17.0427]
[1776506981254,34.77,76340.63,0.0,-0.86628,8e-05,17.0429]
[1776506984907,34.77,76341.32,0.0,-0.86622,8e-05,17.04841]
[1776506986432,34.77,76331.1333,0.0,-0.86701,8e-05,16.97669]
[1776506987433,34.77,76313.7067,0.0,-0.86836,8e-05,16.85363]
[1776506988799,34.77,76310.6167,0.0,-0.86859,8e-05,16.83228]
[1776506994963,34.78,76310.0933,0.0,-0.86859,8e-05,16.83241]
[1776506999881,34.78,76309.1633,0.0,-0.86864,8e-05,16.82807]
[1776506999944,34.78,76309.1633,0.0,-0.86864,8e-05,16.82807]
[1776507001383,34.78,76309.1633,0.0,-0.86863,8e-05,16.82863]
[1776507001437,34.78,76309.1633,0.0,-0.86863,8e-05,16.82863]
[1776507001447,34.78,76308.44,0.0,-0.86868,8e-05,16.82406]
[1776507005033,34.79,76301.7533,0.0,-0.86918,8e-05,16.77834]
[1776507006113,34.79,76301.7533,0.0,-0.86918,8e-05,16.77834]
[1776507007050,34.79,76296.5967,0.0,-0.86957,8e-05,16.74245]
[1776507008454,34.79,76282.7367,0.0,-0.87064,8e-05,16.64485]
[1776507009952,34.79,76282.7367,0.0,-0.87063,8e-05,16.64519]
[1776507011078,34.79,76288.9833,0.0,-0.87015,8e-05,16.68997]
[1776507012085,34.79,76284.1667,0.0,-0.87051,8e-05,16.65631]
[1776507014099,34.79,76278.42,0.0,-0.87094,8e-05,16.61645]
[1776507015107,34.79,76280.1267,0.0,-0.87081,8e-05,16.62889]
[1776507016114,34.79,76288.7033,0.0,-0.87014,8e-05,16.69004]
[1776507017463,34.79,76305.3767,0.0,-0.86885,8e-05,16.80845]
[1776507019304,34.79,76305.3767,0.0,-0.86885,8e-05,16.80896]
[1776507019442,34.79,76305.3767,0.0,-0.86885,8e-05,16.80896]
[1776507019465,34.79,76298.1267,0.0,-0.8694,8e-05,16.75823]
[1776507023488,34.8,76293.4733,0.0,-0.86974,8e-05,16.72714]
[1776507025178,34.8,76295.9867,0.0,-0.86953,8e-05,16.74598]
[1776507026185,34.8,76278.1867,0.0,-0.8709,8e-05,16.6206]
[1776507027184,34.8,76278.1867,0.0,-0.8709,8e-05,16.6206]
[1776507028199,34.8,76271.8933,0.0,-0.87137,8e-05,16.57697]
[1776507033234,34.8,76273.7067,0.0,-0.87123,8e-05,16.58818]
[1776507034240,34.8,76279.44,0.0,-0.87079,8e-05,16.62896]
[1776507034929,34.8,76279.44,0.0,-0.87079,8e-05,16.62896]
[1776507035203,34.8,76279.44,0.0,-0.87079,8e-05,16.62896]
[1776507037813,34.81,76276.8967,0.0,-0.87097,8e-05,16.61198]
[1776507037936,34.81,76276.8967,0.0,-0.87097,8e-05,16.61198]
[1776507038269,34.81,76276.8967,0.0,-0.87097,8e-05,16.61232]
[1776507040840,34.81,76275.1333,0.0,-0.8711,8e-05,16.60056]
[1776507040939,34.81,76275.1333,0.0,-0.8711,8e-05,16.60056]
[1776507046328,34.81,76272.8333,0.0,-0.87125,8e-05,16.58645]
[1776507047401,34.81,76272.8333,0.0,-0.87125,8e-05,16.58645]
[1776507049063,34.81,76272.8333,0.0,-0.87124,8e-05,16.58732]
[1776507050355,34.81,76264.7033,0.0,-0.87185,8e-05,16.53086]
[1776507053107,34.81,76263.95,0.0,-0.8719,8e-05,16.52642]
[1776507056398,34.82,76269.2067,0.0,-0.87148,8e-05,16.56506]
[1776507058412,34.82,76273.09,0.0,-0.87118,8e-05,16.59301]
[1776507059419,34.82,76286.5033,0.0,-0.87015,8e-05,16.68783]
[1776507060426,34.82,76291.7467,0.0,-0.86974,8e-05,16.72498]
[1776507061432,34.82,76297.5867,0.0,-0.86929,8e-05,16.76629]
[1776507062440,34.82,76304.6,0.0,-0.86875,8e-05,16.81591]
[1776507064510,34.82,76305.2833,0.0,-0.86869,8e-05,16.82078]
[1776507064696,34.82,76304.24,0.0,-0.86877,8e-05,16.81345]
[1776507065055,34.82,76304.24,0.0,-0.86877,8e-05,16.81345]
[1776507066468,34.82,76305.0667,0.0,-0.86871,8e-05,16.81946]
[1776507067475,34.82,76295.4733,0.0,-0.86945,8e-05,16.75177]
[1776507068978,34.82,76294.91,0.0,-0.86949,8e-05,16.74789]
[1776507070496,34.82,76300.5033,0.0,-0.86906,8e-05,16.78757]
[1776507075523,34.82,76302.6233,0.0,-0.86889,8e-05,16.80288]
[1776507080528,34.82,76302.1367,0.0,-0.86892,8e-05,16.79976]
[1776507080694,34.82,76302.1367,0.0,-0.86892,8e-05,16.79976]
[1776507080946,34.82,76302.1367,0.0,-0.86892,8e-05,16.79976]
[1776507081527,34.82,76302.1367,0.0,-0.86892,8e-05,16.79976]
[1776507081529,34.82,76302.8333,0.0,-0.86887,8e-05,16.80474]
[1776507081689,34.82,76302.8333,0.0,-0.86887,8e-05,16.80474]
[1776507083531,34.82,76312.7867,0.0,-0.86809,8e-05,16.87545]
[1776507083791,34.82,76312.7867,0.0,-0.86809,8e-05,16.87545]
[1776507083943,34.82,76312.7867,0.0,-0.86809,8e-05,16.87545]
[1776507088536,34.82,76318.6933,0.0,-0.86762,8e-05,16.91884]
[1776507089537,34.82,76327.92,0.0,-0.86689,8e-05,16.98458]
[1776507090538,34.82,76335.15,0.0,-0.86632,8e-05,17.03614]
[1776507092540,34.83,76340.81,0.0,-0.8659,8e-05,17.07338]
[1776507092699,34.83,76340.81,0.0,-0.8659,8e-05,17.07338]
[1776507092935,34.83,76340.81,0.0,-0.8659,8e-05,17.07338]
[1776507094542,34.83,76347.56,0.0,-0.86536,8e-05,17.1217]
[1776507096544,34.83,76352.2567,0.0,-0.86499,8e-05,17.15534]
[1776507096592,34.83,76352.2567,0.0,-0.86499,8e-05,17.15534]
[1776507096695,34.83,76352.2567,0.0,-0.86499,8e-05,17.15534]
[1776507101274,34.83,76347.0733,0.0,-0.86539,8e-05,17.11922]
[1776507101435,34.83,76347.0733,0.0,-0.86539,8e-05,17.11922]
[1776507101511,34.83,76347.0733,0.0,-0.86538,8e-05,17.11942]
[1776507104896,34.83,76348.1633,0.0,-0.86529,8e-05,17.12769]
[1776507105553,34.83,76328.59,0.0,-0.86682,8e-05,16.98922]
[1776507106554,34.83,76302.67,0.0,-0.86883,8e-05,16.80636]
[1776507108553,34.83,76300.1167,0.0,-0.86902,8e-05,16.78895]
[1776507113561,34.84,76302.17,0.0,-0.86884,8e-05,16.80587]
[1776507117565,34.84,76307.2633,0.0,-0.86843,8e-05,16.84314]
[1776507118223,34.84,76307.2633,0.0,-0.86843,8e-05,16.84314]
[1776507118442,34.84,76307.2633,0.0,-0.86843,8e-05,16.84314]
[1776507121227,34.84,76308.04,0.0,-0.86835,8e-05,16.85002]
[1776507121452,34.84,76308.04,0.0,-0.86835,8e-05,16.85002]
[1776507123571,34.84,76316.35,0.0,-0.8677,8e-05,16.9097]
[1776507124572,34.84,76323.26,0.0,-0.86716,8e-05,16.9588]
[1776507125209,34.84,76323.26,0.0,-0.86716,8e-05,16.9588]
[1776507126574,34.84,76309.3767,0.0,-0.86824,8e-05,16.8607]
[1776507127575,34.84,76286.3667,0.0,-0.87001,8e-05,16.69831]
[1776507128576,34.84,76271.65,0.0,-0.87114,8e-05,16.59486]
[1776507129051,34.84,76271.65,0.0,-0.87114,8e-05,16.59486]
[1776507130578,34.84,76263.92,0.0,-0.87172,8e-05,16.54115]
[1776507132580,34.85,76259.1867,0.0,-0.87207,8e-05,16.50871]
[1776507135199,34.85,76257.3667,0.0,-0.8722,8e-05,16.49684]
[1776507139203,34.85,76254.05,0.0,-0.87243,8e-05,16.47546]
[1776507142471,34.85,76254.8567,0.0,-0.87235,8e-05,16.48261]
[1776507142538,34.85,76254.8567,0.0,-0.87234,8e-05,16.4831]
[1776507142691,34.85,76254.8567,0.0,-0.87234,8e-05,16.4831]
[1776507146985,34.86,76254.0933,0.0,-0.87238,8e-05,16.47969]
[1776507147698,34.86,76254.0933,0.0,-0.87237,8e-05,16.48018]
[1776507152491,34.86,76252.23,0.0,-0.87252,8e-05,16.46564]
[1776507152593,34.86,76252.23,0.0,-0.87251,8e-05,16.46615]
[1776507152689,34.86,76252.23,0.0,-0.87251,8e-05,16.46615]
[1776507155494,34.86,76252.7567,0.0,-0.87246,8e-05,16.47035]
[1776507155693,34.86,76252.7567,0.0,-0.87245,8e-05,16.47134]
[1776507161027,34.87,76251.7367,0.0,-0.87251,8e-05,16.46634]
[1776507161196,34.87,76251.7367,0.0,-0.87251,8e-05,16.46634]
[1776507162727,34.87,76251.94,0.0,-0.87248,8e-05,16.46845]
[1776507163200,34.87,76251.94,0.0,-0.87248,8e-05,16.46878]
[1776507165494,34.87,76251.7133,0.0,-0.87249,8e-05,16.46752]
[1776507167696,34.87,76251.7633,0.0,-0.87248,8e-05,16.46864]
[1776507171688,34.87,76251.5167,0.0,-0.87249,8e-05,16.46779]
[1776507174538,34.87,76248.3,0.0,-0.87273,8e-05,16.44568]
[1776507174639,34.87,76248.3,0.0,-0.87273,8e-05,16.44593]
[1776507174690,34.87,76248.3,0.0,-0.87273,8e-05,16.44593]
[1776507177945,34.87,76247.9667,0.0,-0.87274,8e-05,16.44434]
[1776507178194,34.87,76247.9667,0.0,-0.87274,8e-05,16.44434]
[1776507183667,34.88,76247.3567,0.0,-0.87277,8e-05,16.44155]
[1776507185433,34.88,76247.4167,0.0,-0.87276,8e-05,16.44223]
[1776507185689,34.88,76247.4167,0.0,-0.87276,8e-05,16.44248]
[1776507187564,34.88,76247.4167,0.0,-0.87276,8e-05,16.44275]
[1776507187664,34.88,76247.4167,0.0,-0.87276,8e-05,16.44303]
[1776507187698,34.88,76247.4167,0.0,-0.87276,8e-05,16.44303]
[1776507191396,34.88,76239.6267,0.0,-0.87333,8e-05,16.38956]
[1776507194417,34.88,76238.9067,0.0,-0.87337,8e-05,16.38547]
[1776507195423,34.88,76247.3033,0.0,-0.87274,8e-05,16.44461]
[1776507196431,34.88,76260.21,0.0,-0.87176,8e-05,16.53547]
[1776507200460,34.88,76257.7067,0.0,-0.87194,8e-05,16.51864]
[1776507205494,34.88,76259.0433,0.0,-0.87183,8e-05,16.52901]
[1776507205699,34.88,76259.0433,0.0,-0.87183,8e-05,16.52901]
[1776507208583,34.88,76259.87,0.0,-0.87176,8e-05,16.53518]
[1776507208692,34.89,76261.0033,0.0,-0.87167,8e-05,16.54348]
[1776507212850,34.89,76264.8567,0.0,-0.87138,8e-05,16.56834]
[1776507212941,34.89,76264.8567,0.0,-0.87138,8e-05,16.56834]
[1776507214558,34.89,76270.5167,0.0,-0.87095,8e-05,16.60866]
[1776507216572,34.89,76273.39,0.0,-0.87072,8e-05,16.62926]
[1776507217579,34.89,76279.09,0.0,-0.87028,8e-05,16.66961]
[1776507219073,34.89,76280.5233,0.0,-0.87017,8e-05,16.67985]
[1776507219193,34.89,76280.5233,0.0,-0.87017,8e-05,16.67985]
[1776507219279,34.89,76280.5233,0.0,-0.87017,8e-05,16.67985]
[1776507219438,34.89,76280.5233,0.0,-0.87017,8e-05,16.67985]
[1776507219593,34.89,76280.5233,0.0,-0.87017,8e-05,16.67998]
[1776507220600,34.89,76287.2533,0.0,-0.86965,8e-05,16.72754]
[1776507223621,34.89,76291.8867,0.0,-0.86928,8e-05,16.76136]
[1776507225635,34.89,76299.8933,0.0,-0.86866,8e-05,16.8185]
[1776507226642,34.89,76307.4433,0.0,-0.86807,8e-05,16.8721]
[1776507228013,34.89,76307.74,0.0,-0.86804,8e-05,16.87449]
[1776507228192,34.89,76307.74,0.0,-0.86804,8e-05,16.87449]
[1776507233691,34.9,76303.32,0.0,-0.86836,8e-05,16.8451]
[1776507233754,34.9,76303.32,0.0,-0.86836,8e-05,16.8451]
[1776507233943,34.9,76303.32,0.0,-0.86836,8e-05,16.8451]
[1776507234232,34.9,76303.32,0.0,-0.86836,8e-05,16.8451]
[1776507234438,34.9,76303.32,0.0,-0.86836,8e-05,16.8451]
[1776507234698,34.9,76303.32,0.0,-0.86836,8e-05,16.84542]
[1776507238723,34.9,76308.4833,0.0,-0.86795,8e-05,16.88298]
[1776507239724,34.9,76314.35,0.0,-0.86749,8e-05,16.92464]
[1776507240052,34.9,76314.35,0.0,-0.86749,8e-05,16.92464]
[1776507240199,34.9,76314.35,0.0,-0.86749,8e-05,16.92464]
[1776507245730,34.9,76311.3567,0.0,-0.86771,8e-05,16.9048]
[1776507248569,34.9,76311.7333,0.0,-0.86767,8e-05,16.90792]
[1776507248649,34.9,76311.7333,0.0,-0.86767,8e-05,16.90792]
[1776507248689,34.9,76311.7333,0.0,-0.86767,8e-05,16.90792]
[1776507248733,34.9,76311.3167,0.0,-0.8677,8e-05,16.90521]
[1776507253162,34.9,76309.6567,0.0,-0.86782,8e-05,16.89442]
[1776507253193,34.9,76309.6567,0.0,-0.86782,8e-05,16.89442]
[1776507253611,34.9,76309.6567,0.0,-0.86782,8e-05,16.89442]
[1776507253690,34.9,76309.6567,0.0,-0.86782,8e-05,16.89442]
[1776507253712,34.9,76309.6567,0.0,-0.86782,8e-05,16.89469]
[1776507258743,34.91,76308.24,0.0,-0.86791,8e-05,16.886]
[1776507261589,34.91,76310.62,0.0,-0.86772,8e-05,16.9033]
[1776507261698,34.91,76310.62,0.0,-0.86772,8e-05,16.9033]
[1776507266591,34.91,76311.2333,0.0,-0.86766,8e-05,16.90875]
[1776507266692,34.91,76311.2333,0.0,-0.86766,8e-05,16.90875]
[1776507266992,34.91,76309.8267,0.0,-0.86777,8e-05,16.89905]
[1776507267192,34.91,76309.8267,0.0,-0.86777,8e-05,16.89905]
[1776507267752,34.91,76310.18,0.0,-0.86774,8e-05,16.90178]
[1776507272756,34.91,76310.11,0.0,-0.86775,8e-05,16.89902]
[1776507276395,34.91,76310.1,0.0,-0.86775,8e-05,16.89965]
[1776507277761,34.91,76325.96,0.0,-0.86651,8e-05,17.01207]
[1776507279763,34.91,76314.3733,0.0,-0.86741,8e-05,16.93041]
[1776507279921,34.91,76314.3733,0.0,-0.86741,8e-05,16.93041]
[1776507285769,34.91,76323.3733,0.0,-0.86669,8e-05,16.99494]
[1776507288148,34.92,76326.54,0.0,-0.86645,8e-05,17.0175]
[1776507288199,34.92,76326.54,0.0,-0.86645,8e-05,17.0175]
[1776507291100,34.92,76324.4033,0.0,-0.86661,8e-05,17.00266]
[1776507291189,34.92,76324.4033,0.0,-0.86661,8e-05,17.00266]
[1776507291291,34.92,76324.4033,0.0,-0.86661,8e-05,17.00285]
[1776507295979,34.92,76322.8067,0.0,-0.86672,8e-05,16.99235]
[1776507296193,34.92,76322.8067,0.0,-0.86672,8e-05,16.99235]
[1776507301784,34.92,76325.33,0.0,-0.86651,8e-05,17.01132]
[1776507306790,34.92,76336.6233,0.0,-0.86562,8e-05,17.0923]
[1776507307791,34.92,76346.8,0.0,-0.86481,8e-05,17.16445]
[1776507309793,34.92,76356.0667,0.0,-0.86408,8e-05,17.23018]
[1776507310794,34.92,76360.7933,0.0,-0.86371,8e-05,17.26364]
[1776507313334,34.92,76359.27,0.0,-0.86383,8e-05,17.25274]
[1776507313442,34.92,76359.27,0.0,-0.86383,8e-05,17.25274]
[1776507313953,34.92,76359.27,0.0,-0.86383,8e-05,17.25271]
[1776507314192,34.92,76359.27,0.0,-0.86383,8e-05,17.25271]
[1776507314798,34.92,76356.85,0.0,-0.86402,8e-05,17.23554]
[1776507319803,34.92,76357.21,0.0,-0.864,8e-05,17.2379]
[1776507321315,34.92,76365.0067,0.0,-0.86338,8e-05,17.29291]
[1776507322378,34.92,76365.0067,0.0,-0.86338,8e-05,17.29291]
[1776507322439,34.92,76365.0067,0.0,-0.86338,8e-05,17.29291]
[1776507324808,34.92,76370.7667,0.0,-0.86293,8e-05,17.33328]
[1776507326951,34.92,76374.8633,0.0,-0.86261,8e-05,17.36199]
[1776507327207,34.92,76374.8633,0.0,-0.86261,8e-05,17.36199]
[1776507332395,34.92,76369.3,0.0,-0.86308,8e-05,17.31809]
[1776507333162,34.92,76369.3,0.0,-0.86308,8e-05,17.31809]
[1776507333205,34.92,76369.3,0.0,-0.86308,8e-05,17.31809]
[1776507334617,34.92,76369.3,0.0,-0.86308,8e-05,17.31806]
[1776507334690,34.92,76369.3,0.0,-0.86308,8e-05,17.31806]
[1776507334788,34.92,76369.3,0.0,-0.86309,8e-05,17.31795]
[1776507335417,34.92,76359.8067,0.0,-0.86384,8e-05,17.25057]
[1776507337431,34.92,76366.25,0.0,-0.86333,8e-05,17.29608]
[1776507338793,34.92,76366.25,0.0,-0.86333,8e-05,17.29608]
[1776507338822,34.92,76374.0133,0.0,-0.86272,8e-05,17.35102]
[1776507338943,34.92,76374.0133,0.0,-0.86272,8e-05,17.35102]
[1776507343479,34.91,76380.7767,0.0,-0.86219,8e-05,17.39798]
[1776507345493,34.91,76386.88,0.0,-0.86171,8e-05,17.44071]
[1776507346037,34.91,76386.88,0.0,-0.86171,8e-05,17.44071]
[1776507346198,34.91,76386.88,0.0,-0.86171,8e-05,17.44071]
[1776507346801,34.91,76386.88,0.0,-0.86171,8e-05,17.44071]
[1776507346830,34.91,76393.3533,0.0,-0.86119,8e-05,17.48638]
[1776507346938,34.91,76393.3533,0.0,-0.86119,8e-05,17.48638]
[1776507351965,34.91,76389.1367,0.0,-0.86155,8e-05,17.45479]
[1776507352195,34.91,76389.1367,0.0,-0.86155,8e-05,17.45479]
[1776507355663,34.91,76388.8533,0.0,-0.86158,8e-05,17.45188]
[1776507355691,34.91,76388.8533,0.0,-0.86158,8e-05,17.45188]
[1776507355863,34.91,76388.8533,0.0,-0.86159,8e-05,17.45157]
[1776507355947,34.91,76388.8533,0.0,-0.86159,8e-05,17.45157]
[1776507356570,34.91,76388.8533,0.0,-0.86159,8e-05,17.45127]
[1776507361604,34.91,76389.8167,0.0,-0.86153,8e-05,17.45661]
[1776507363741,34.9,76390.0933,0.0,-0.86151,8e-05,17.45825]
[1776507363942,34.9,76390.0933,0.0,-0.86152,8e-05,17.45788]
[1776507365633,34.9,76400.34,0.0,-0.8607,8e-05,17.53007]
[1776507367745,34.9,76400.2567,0.0,-0.86071,8e-05,17.52909]
[1776507367944,34.9,76400.2567,0.0,-0.86072,8e-05,17.52875]
[1776507368211,34.9,76400.2567,0.0,-0.86072,8e-05,17.52875]
[1776507368435,34.9,76400.2567,0.0,-0.86072,8e-05,17.52875]
[1776507368654,34.9,76400.2567,0.0,-0.86072,8e-05,17.52844]
[1776507369857,34.9,76389.2667,0.0,-0.86161,8e-05,17.44998]
[1776507373186,34.9,76389.3467,0.0,-0.86161,8e-05,17.44967]
[1776507373441,34.9,76389.3467,0.0,-0.86161,8e-05,17.44967]
[1776507375705,34.9,76394.4433,0.0,-0.86121,8e-05,17.48507]
[1776507379469,34.9,76398.3267,0.0,-0.86091,8e-05,17.51167]
[1776507379689,34.9,76398.3267,0.0,-0.86091,8e-05,17.51167]
[1776507379747,34.9,76398.3267,0.0,-0.86091,8e-05,17.51167]
[1776507379756,34.9,76398.3267,0.0,-0.86092,8e-05,17.51136]
[1776507379944,34.9,76398.3267,0.0,-0.86092,8e-05,17.51136]
[1776507384016,34.89,76398.5533,0.0,-0.86091,8e-05,17.51174]
[1776507384193,34.89,76398.5533,0.0,-0.86091,8e-05,17.51174]
[1776507385777,34.89,76390.1367,0.0,-0.86159,8e-05,17.45132]
[1776507387745,34.89,76386.8367,0.0,-0.86186,8e-05,17.42759]
[1776507387791,34.89,76386.8367,0.0,-0.86186,8e-05,17.42735]
[1776507387963,34.89,76386.8367,0.0,-0.86186,8e-05,17.42735]
[1776507389830,34.89,76386.8367,0.0,-0.86187,8e-05,17.42714]
[1776507389877,34.89,76372.9333,0.0,-0.86298,8e-05,17.32822]
[1776507389939,34.89,76372.9333,0.0,-0.86298,8e-05,17.32822]
[1776507391820,34.89,76367.8433,0.0,-0.86341,8e-05,17.28847]
[1776507396855,34.89,76368.7433,0.0,-0.86334,8e-05,17.29446]
[1776507398032,34.89,76369.8733,0.0,-0.86325,8e-05,17.30239]
[1776507398191,34.89,76369.8733,0.0,-0.86325,8e-05,17.30239]
[1776507398886,34.89,76369.9667,0.0,-0.86324,8e-05,17.30296]
[1776507398941,34.89,76369.9667,0.0,-0.86324,8e-05,17.30296]
[1776507404585,34.89,76372.0667,0.0,-0.86308,8e-05,17.31739]
[1776507404688,34.89,76372.0667,0.0,-0.86308,8e-05,17.31739]
[1776507409898,34.89,76375.2233,0.0,-0.86284,8e-05,17.33904]
[1776507411137,34.89,76375.5867,0.0,-0.86281,8e-05,17.34148]
[1776507411196,34.89,76375.5867,0.0,-0.86281,8e-05,17.34148]
[1776507411906,34.89,76375.51,0.0,-0.86282,8e-05,17.3408]
[1776507413351,34.89,76375.87,0.0,-0.86279,8e-05,17.34321]
[1776507413438,34.89,76375.87,0.0,-0.86279,8e-05,17.34321]
[1776507418126,34.89,76377.4133,0.0,-0.86268,8e-05,17.35341]
[1776507418194,34.89,76377.4133,0.0,-0.86268,8e-05,17.35341]
[1776507418913,34.89,76377.3767,0.0,-0.86268,8e-05,17.353]
[1776507419896,34.89,76377.3767,0.0,-0.86268,8e-05,17.353]
[1776507419940,34.89,76379.1,0.0,-0.86255,8e-05,17.36507]
[1776507423611,34.88,76381.28,0.0,-0.86238,8e-05,17.38004]
[1776507423690,34.88,76381.28,0.0,-0.86238,8e-05,17.38004]
[1776507423791,34.88,76381.28,0.0,-0.86238,8e-05,17.37983]
[1776507426996,34.88,76382.0267,0.0,-0.86233,8e-05,17.38474]
[1776507427196,34.88,76382.0267,0.0,-0.86233,8e-05,17.38474]
[1776507430641,34.88,76383.58,0.0,-0.86221,8e-05,17.39498]
[1776507430689,34.88,76383.58,0.0,-0.86221,8e-05,17.39498]
[1776507431926,34.88,76391.6167,0.0,-0.86158,8e-05,17.45159]
[1776507432049,34.88,76391.6167,0.0,-0.86158,8e-05,17.45159]
[1776507432193,34.88,76391.6167,0.0,-0.86158,8e-05,17.45159]
[1776507432927,34.88,76393.2033,0.0,-0.86145,8e-05,17.46258]
[1776507434881,34.88,76393.1167,0.0,-0.86146,8e-05,17.46167]
[1776507434947,34.88,76393.1167,0.0,-0.86147,8e-05,17.46136]
[1776507440935,34.88,76389.7967,0.0,-0.86175,8e-05,17.43596]
[1776507440991,34.88,76389.7967,0.0,-0.86175,8e-05,17.43596]
[1776507441200,34.88,76389.7967,0.0,-0.86175,8e-05,17.43596]
[1776507441676,34.88,76389.7967,0.0,-0.86175,8e-05,17.43596]
[1776507441698,34.88,76389.7967,0.0,-0.86175,8e-05,17.43596]
[1776507441793,34.88,76389.7967,0.0,-0.86176,8e-05,17.4357]
[1776507446940,34.87,76394.2533,0.0,-0.86141,8e-05,17.46607]
[1776507448325,34.87,76394.1633,0.0,-0.86143,8e-05,17.46513]
[1776507448434,34.87,76394.1633,0.0,-0.86143,8e-05,17.46513]
[1776507452677,34.87,76396.7167,0.0,-0.86126,8e-05,17.47863]
[1776507452697,34.87,76396.7167,0.0,-0.86126,8e-05,17.47863]
[1776507453947,34.87,76390.91,0.0,-0.86173,8e-05,17.43675]
[1776507454011,34.87,76390.91,0.0,-0.86173,8e-05,17.43675]
[1776507454192,34.87,76390.91,0.0,-0.86173,8e-05,17.43675]
[1776507454948,34.87,76390.6733,0.0,-0.86175,8e-05,17.4348]
[1776507457295,34.87,76390.1067,0.0,-0.8618,8e-05,17.43026]
[1776507457437,34.87,76390.1067,0.0,-0.8618,8e-05,17.43026]
[1776507460544,34.87,76387.9133,0.0,-0.86199,8e-05,17.41397]
[1776507460696,34.87,76387.9133,0.0,-0.86199,8e-05,17.41397]
[1776507460797,34.87,76387.9133,0.0,-0.86199,8e-05,17.41374]
[1776507462383,34.87,76390.29,0.0,-0.8618,8e-05,17.4304]
[1776507466978,34.87,76391.1833,0.0,-0.86175,8e-05,17.43534]
[1776507467204,34.87,76391.1833,0.0,-0.86175,8e-05,17.43534]
[1776507467961,34.87,76386.7867,0.0,-0.8621,8e-05,17.40385]
[1776507472966,34.86,76385.82,0.0,-0.86219,8e-05,17.39594]
[1776507477971,34.86,76387.6167,0.0,-0.86206,8e-05,17.40768]
[1776507482378,34.86,76388.26,0.0,-0.86202,8e-05,17.41134]
[1776507482437,34.86,76388.26,0.0,-0.86202,8e-05,17.41134]
[1776507483461,34.86,76383.43,0.0,-0.86241,8e-05,17.37675]
[1776507484400,34.86,76383.43,0.0,-0.86241,8e-05,17.37675]
[1776507484438,34.86,76383.43,0.0,-0.86241,8e-05,17.37675]
[1776507484468,34.86,76383.43,0.0,-0.86241,8e-05,17.37673]
[1776507485475,34.86,76367.2333,0.0,-0.8637,8e-05,17.26153]
[1776507486980,34.86,76373.1567,0.0,-0.86323,8e-05,17.30354]
[1776507491517,34.86,76377.7867,0.0,-0.86286,8e-05,17.33592]
[1776507495944,34.86,76377.5,0.0,-0.86289,8e-05,17.33353]
[1776507500994,34.86,76376.5267,0.0,-0.86298,8e-05,17.32594]
[1776507505563,34.86,76376.4967,0.0,-0.86298,8e-05,17.32528]
[1776507505690,34.86,76376.4967,0.0,-0.86298,8e-05,17.32528]
[1776507505791,34.86,76376.4967,0.0,-0.86299,8e-05,17.32514]
[1776507506033,34.86,76376.4967,0.0,-0.86299,8e-05,17.32514]
[1776507506200,34.86,76376.4967,0.0,-0.86299,8e-05,17.32514]
[1776507508001,34.86,76381.2067,0.0,-0.86261,8e-05,17.35833]
[1776507511897,34.86,76381.4667,0.0,-0.8626,8e-05,17.35972]
[1776507511945,34.86,76381.4667,0.0,-0.8626,8e-05,17.35972]
[1776507511998,34.85,76381.4667,0.0,-0.86262,8e-05,17.3561]
[1776507512718,34.85,76381.4667,0.0,-0.86262,8e-05,17.3561]
[1776507512940,34.85,76381.4667,0.0,-0.86262,8e-05,17.3561]
[1776507513674,34.85,76386.1833,0.0,-0.86225,8e-05,17.38925]
[1776507517010,34.85,76387.9267,0.0,-0.86212,8e-05,17.40102]
[1776507519012,34.85,76387.9633,0.0,-0.86212,8e-05,17.40087]
[1776507523743,34.85,76388.05,0.0,-0.86212,8e-05,17.40066]
[1776507523943,34.85,76388.05,0.0,-0.86212,8e-05,17.40066]
[1776507523977,34.85,76388.05,0.0,-0.86213,8e-05,17.40045]
[1776507524327,34.85,76388.05,0.0,-0.86213,8e-05,17.40045]
[1776507524437,34.85,76388.05,0.0,-0.86213,8e-05,17.40045]
[1776507528892,34.85,76391.0667,0.0,-0.86189,8e-05,17.42102]
[1776507528943,34.85,76391.0667,0.0,-0.86189,8e-05,17.42102]
[1776507528994,34.85,76391.0667,0.0,-0.8619,8e-05,17.42075]
[1776507529416,34.85,76391.0667,0.0,-0.8619,8e-05,17.42075]
[1776507529441,34.85,76391.0667,0.0,-0.8619,8e-05,17.42075]
[1776507534824,34.85,76395.0133,0.0,-0.8616,8e-05,17.44723]
[1776507537885,34.85,76395.31,0.0,-0.86158,8e-05,17.4488]
[1776507537940,34.85,76395.31,0.0,-0.86158,8e-05,17.4488]
[1776507537986,34.84,76395.31,0.0,-0.86159,8e-05,17.44854]
[1776507538987,34.84,76395.31,0.0,-0.86159,8e-05,17.44854]
[1776507539190,34.84,76394.5667,0.0,-0.86165,8e-05,17.44298]
[1776507541177,34.84,76394.97,0.0,-0.86162,8e-05,17.44533]
[1776507541204,34.84,76394.97,0.0,-0.86162,8e-05,17.44533]
[1776507541872,34.84,76394.97,0.0,-0.86162,8e-05,17.44513]
[1776507542879,34.84,76388.4267,0.0,-0.86215,8e-05,17.39836]
[1776507547914,34.84,76385.7033,0.0,-0.86238,8e-05,17.3781]
[1776507550585,34.84,76385.79,0.0,-0.86238,8e-05,17.37837]
[1776507550701,34.84,76385.79,0.0,-0.86238,8e-05,17.37837]
[1776507552949,34.84,76381.4567,0.0,-0.86273,8e-05,17.34711]
[1776507557984,34.84,76381.6333,0.0,-0.86272,8e-05,17.34771]
[1776507558975,34.84,76381.6333,0.0,-0.86272,8e-05,17.34771]
[1776507559051,34.84,76381.4667,0.0,-0.86274,8e-05,17.34639]
[1776507559079,34.84,76381.4667,0.0,-0.86274,8e-05,17.34639]
[1776507559201,34.84,76381.4667,0.0,-0.86274,8e-05,17.34639]
[1776507563664,34.84,76381.3467,0.0,-0.86275,8e-05,17.34503]
[1776507563694,34.84,76381.3467,0.0,-0.86275,8e-05,17.34503]
[1776507564027,34.84,76381.3467,0.0,-0.86275,8e-05,17.3449]
[1776507564079,34.84,76381.3467,0.0,-0.86275,8e-05,17.3449]
[1776507564191,34.84,76381.3467,0.0,-0.86275,8e-05,17.3449]
[1776507570062,34.84,76381.9767,0.0,-0.86271,8e-05,17.34858]
[1776507575067,34.84,76381.9267,0.0,-0.86274,8e-05,17.34412]
[1776507577291,34.84,76381.2133,0.0,-0.8628,8e-05,17.3388]
[1776507577436,34.84,76381.2133,0.0,-0.8628,8e-05,17.3388]
[1776507577895,34.84,76381.2133,0.0,-0.8628,8e-05,17.3388]
[1776507577942,34.84,76381.2133,0.0,-0.8628,8e-05,17.3388]
[1776507578043,34.84,76381.2133,0.0,-0.86281,8e-05,17.33869]
[1776507583075,34.83,76382.2833,0.0,-0.86273,8e-05,17.34569]
[1776507586013,34.83,76382.9467,0.0,-0.86268,8e-05,17.35014]
[1776507586078,34.83,76383.15,0.0,-0.86266,8e-05,17.35146]
[1776507586207,34.83,76383.15,0.0,-0.86266,8e-05,17.35146]
[1776507586559,34.83,76383.15,0.0,-0.86266,8e-05,17.35146]
[1776507586697,34.83,76383.15,0.0,-0.86266,8e-05,17.35146]
[1776507586773,34.83,76383.15,0.0,-0.86266,8e-05,17.35132]
[1776507592084,34.83,76383.8433,0.0,-0.86262,8e-05,17.35555]
[1776507594291,34.83,76384.38,0.0,-0.86258,8e-05,17.35909]
[1776507594439,34.83,76384.38,0.0,-0.86258,8e-05,17.35909]
[1776507594936,34.83,76384.38,0.0,-0.86258,8e-05,17.35909]
[1776507595035,34.83,76384.38,0.0,-0.86258,8e-05,17.35892]
[1776507595199,34.83,76384.38,0.0,-0.86258,8e-05,17.35892]
[1776507599274,34.83,76388.95,0.0,-0.86222,8e-05,17.39074]
[1776507599439,34.83,76388.95,0.0,-0.86222,8e-05,17.39074]
[1776507599932,34.83,76388.95,0.0,-0.86222,8e-05,17.39074]
[1776507599968,34.83,76388.95,0.0,-0.86223,8e-05,17.3905]
[1776507600194,34.83,76388.95,0.0,-0.86223,8e-05,17.3905]
[1776507601093,34.83,76395.9167,0.0,-0.86167,8e-05,17.43987]
[1776507606098,34.83,76395.79,0.0,-0.86169,8e-05,17.43772]
[1776507611103,34.83,76406.9567,0.0,-0.86081,8e-05,17.51623]
[1776507612104,34.82,76411.8133,0.0,-0.86042,8e-05,17.55052]
[1776507612594,34.82,76411.8133,0.0,-0.86042,8e-05,17.55052]
[1776507612689,34.82,76411.8133,0.0,-0.86042,8e-05,17.55052]
[1776507612790,34.82,76411.8133,0.0,-0.86043,8e-05,17.55018]
[1776507613310,34.82,76411.8133,0.0,-0.86043,8e-05,17.55018]
[1776507613442,34.82,76411.8133,0.0,-0.86043,8e-05,17.55018]
[1776507620112,34.82,76412.38,0.0,-0.86041,8e-05,17.55184]
[1776507620936,34.82,76412.38,0.0,-0.86041,8e-05,17.55184]
[1776507621091,34.82,76412.38,0.0,-0.86041,8e-05,17.55153]
[1776507621189,34.82,76412.38,0.0,-0.86041,8e-05,17.55153]
[1776507621503,34.82,76412.38,0.0,-0.86041,8e-05,17.55153]
[1776507621695,34.82,76412.38,0.0,-0.86041,8e-05,17.55153]
[1776507621772,34.82,76412.38,0.0,-0.86042,8e-05,17.55122]
[1776507627119,34.82,76413.4933,0.0,-0.86034,8e-05,17.55797]
[1776507629399,34.82,76413.41,0.0,-0.86035,8e-05,17.55692]
[1776507629438,34.82,76413.41,0.0,-0.86035,8e-05,17.55692]
[1776507629908,34.82,76413.41,0.0,-0.86035,8e-05,17.55692]
[1776507629946,34.82,76413.41,0.0,-0.86035,8e-05,17.55692]
[1776507630007,34.82,76413.41,0.0,-0.86035,8e-05,17.55669]
[1776507630794,34.82,76413.41,0.0,-0.86035,8e-05,17.55669]
[1776507630897,34.82,76413.41,0.0,-0.86035,8e-05,17.55669]
[1776507632124,34.82,76375.1233,0.0,-0.86345,8e-05,17.28011]
[1776507633125,34.82,76364.56,0.0,-0.86429,8e-05,17.20506]
[1776507634293,34.82,76361.6333,0.0,-0.86452,8e-05,17.18435]
[1776507635127,34.82,76364.1567,0.0,-0.86432,8e-05,17.20236]
[1776507640132,34.82,76365.3533,0.0,-0.86422,8e-05,17.2112]
[1776507645137,34.82,76368.5433,0.0,-0.86396,8e-05,17.23405]
[1776507648614,34.82,76367.2633,0.0,-0.86406,8e-05,17.22505]
[1776507648702,34.82,76367.2633,0.0,-0.86406,8e-05,17.22505]
[1776507649141,34.82,76367.01,0.0,-0.86408,8e-05,17.22329]
[1776507649744,34.82,76367.01,0.0,-0.86408,8e-05,17.22329]
[1776507649939,34.82,76367.01,0.0,-0.86408,8e-05,17.22329]
[1776507655147,34.82,76366.0133,0.0,-0.86416,8e-05,17.2165]
[1776507655896,34.82,76366.0133,0.0,-0.86416,8e-05,17.2165]
[1776507655939,34.82,76366.0133,0.0,-0.86416,8e-05,17.2165]
[1776507656118,34.82,76366.0133,0.0,-0.86416,8e-05,17.21655]
[1776507657088,34.82,76366.0133,0.0,-0.86416,8e-05,17.21655]
[1776507657195,34.82,76366.0133,0.0,-0.86416,8e-05,17.21662]
[1776507661179,34.82,76361.28,0.0,-0.86454,8e-05,17.18242]
[1776507661196,34.82,76361.28,0.0,-0.86454,8e-05,17.18242]
[1776507661695,34.82,76361.28,0.0,-0.86454,8e-05,17.18242]
[1776507661960,34.82,76361.28,0.0,-0.86454,8e-05,17.18242]
[1776507662061,34.82,76361.28,0.0,-0.86454,8e-05,17.18234]
[1776507663164,34.82,76357.41,0.0,-0.86485,8e-05,17.15477]
[1776507664137,34.82,76357.41,0.0,-0.86485,8e-05,17.15477]
[1776507664142,34.82,76357.41,0.0,-0.86485,8e-05,17.15472]
[1776507664192,34.82,76357.41,0.0,-0.86485,8e-05,17.15472]
[1776507664741,34.82,76357.41,0.0,-0.86485,8e-05,17.15475]
[1776507665985,34.82,76357.41,0.0,-0.86485,8e-05,17.15475]
[1776507666198,34.82,76357.41,0.0,-0.86485,8e-05,17.15481]
[1776507667168,34.82,76345.3133,0.0,-0.8658,8e-05,17.06895]
[1776507672797,34.82,76347.01,0.0,-0.86567,8e-05,17.08112]
[1776507675424,34.82,76347.3433,0.0,-0.86564,8e-05,17.08352]
[1776507675439,34.82,76347.3433,0.0,-0.86564,8e-05,17.08352]
[1776507675818,34.82,76347.3433,0.0,-0.86564,8e-05,17.08353]
[1776507677512,34.82,76348.2767,0.0,-0.86557,8e-05,17.09016]
[1776507677694,34.82,76348.2767,0.0,-0.86557,8e-05,17.09016]
[1776507680853,34.82,76352.7033,0.0,-0.86522,8e-05,17.1215]
[1776507681580,34.82,76352.7033,0.0,-0.86522,8e-05,17.1215]
[1776507681692,34.82,76352.7033,0.0,-0.86522,8e-05,17.1215]
[1776507683184,34.82,76358.56,0.0,-0.86475,8e-05,17.16319]
[1776507689043,34.82,76359.8933,0.0,-0.86465,8e-05,17.17285]
[1776507689197,34.82,76359.8933,0.0,-0.86465,8e-05,17.17291]
[1776507690923,34.82,76352.4367,0.0,-0.86523,8e-05,17.12014]
[1776507694919,34.82,76353.0633,0.0,-0.8652,8e-05,17.12144]
[1776507694940,34.82,76353.0633,0.0,-0.8652,8e-05,17.12144]
[1776507696966,34.82,76358.0533,0.0,-0.86481,8e-05,17.15707]
[1776507700437,34.82,76357.93,0.0,-0.86481,8e-05,17.15636]
[1776507701158,34.82,76357.93,0.0,-0.86481,8e-05,17.15636]
[1776507701201,34.82,76357.93,0.0,-0.86481,8e-05,17.15636]
[1776507701203,34.82,76360.01,0.0,-0.86465,8e-05,17.17116]
[1776507703007,34.82,76365.0,0.0,-0.86425,8e-05,17.20658]
[1776507706981,34.82,76365.9667,0.0,-0.86418,8e-05,17.21335]
[1776507707201,34.82,76365.9667,0.0,-0.86418,8e-05,17.21335]
[1776507711590,34.82,76365.65,0.0,-0.86421,8e-05,17.21098]
[1776507711690,34.82,76365.65,0.0,-0.86421,8e-05,17.21098]
[1776507712116,34.82,76365.65,0.0,-0.86421,8e-05,17.21098]
[1776507712190,34.82,76365.65,0.0,-0.86421,8e-05,17.21098]
[1776507712214,34.82,76365.9633,0.0,-0.86418,8e-05,17.21319]
[1776507718220,34.82,76368.2967,0.0,-0.864,8e-05,17.22962]
[1776507724156,34.82,76369.4433,0.0,-0.86391,8e-05,17.23746]
[1776507724539,34.82,76369.4433,0.0,-0.86391,8e-05,17.23746]
[1776507724696,34.82,76369.4433,0.0,-0.86391,8e-05,17.23746]
[1776507730198,34.82,76368.5633,0.0,-0.86398,8e-05,17.231]
[1776507730721,34.82,76368.5633,0.0,-0.86398,8e-05,17.231]
[1776507730938,34.82,76368.5633,0.0,-0.86398,8e-05,17.231]
[1776507732212,34.82,76349.55,0.0,-0.86548,8e-05,17.09619]
[1776507732505,34.82,76349.55,0.0,-0.86548,8e-05,17.09619]
[1776507732710,34.82,76349.55,0.0,-0.86548,8e-05,17.09619]
[1776507733219,34.82,76349.55,0.0,-0.86548,8e-05,17.09634]
[1776507737239,34.82,76344.6433,0.0,-0.86586,8e-05,17.06219]
[1776507742244,34.82,76345.3633,0.0,-0.86579,8e-05,17.06822]
[1776507742379,34.82,76345.3633,0.0,-0.86579,8e-05,17.06822]
[1776507742440,34.82,76345.3633,0.0,-0.86579,8e-05,17.06822]
[1776507745348,34.82,76345.1,0.0,-0.86581,8e-05,17.0667]
[1776507747250,34.82,76335.7933,0.0,-0.86653,8e-05,17.0013]
[1776507749271,34.82,76334.2267,0.0,-0.86665,8e-05,16.99074]
[1776507753256,34.83,76327.5467,0.0,-0.86718,8e-05,16.94117]
[1776507758261,34.83,76327.5033,0.0,-0.86716,8e-05,16.94265]
[1776507759262,34.83,76332.3067,0.0,-0.86678,8e-05,16.97698]
[1776507759798,34.83,76332.3067,0.0,-0.86678,8e-05,16.97698]
[1776507759942,34.83,76332.3067,0.0,-0.86678,8e-05,16.97698]
[1776507762265,34.83,76337.3867,0.0,-0.86638,8e-05,17.01377]
[1776507764267,34.83,76342.7867,0.0,-0.86595,8e-05,17.05245]
[1776507764468,34.83,76342.7867,0.0,-0.86595,8e-05,17.05245]
[1776507764705,34.83,76342.7867,0.0,-0.86595,8e-05,17.05245]
[1776507765762,34.83,76343.25,0.0,-0.86591,8e-05,17.05592]
[1776507765937,34.83,76343.25,0.0,-0.86591,8e-05,17.05592]
[1776507766038,34.83,76343.25,0.0,-0.86591,8e-05,17.0561]
[1776507771275,34.83,76345.0933,0.0,-0.86575,8e-05,17.07005]
[1776507771287,34.83,76345.0933,0.0,-0.86575,8e-05,17.07005]
[1776507771442,34.83,76345.0933,0.0,-0.86575,8e-05,17.07005]
[1776507774280,34.83,76359.5633,0.0,-0.86461,8e-05,17.17325]
[1776507775199,34.83,76359.5633,0.0,-0.86461,8e-05,17.17325]
[1776507775281,34.83,76367.1367,0.0,-0.86401,8e-05,17.22708]
[1776507775441,34.83,76367.1367,0.0,-0.86401,8e-05,17.22708]
[1776507778759,34.83,76370.2667,0.0,-0.86376,8e-05,17.24934]
[1776507778936,34.83,76370.2667,0.0,-0.86376,8e-05,17.24934]
[1776507778968,34.83,76370.2667,0.0,-0.86376,8e-05,17.24933]
[1776507786292,34.83,76371.15,0.0,-0.86369,8e-05,17.25552]
[1776507789228,34.83,76371.2233,0.0,-0.86368,8e-05,17.25602]
[1776507789438,34.83,76370.98,0.0,-0.8637,8e-05,17.25429]
[1776507795301,34.83,76371.38,0.0,-0.86367,8e-05,17.25707]
[1776507801307,34.83,76371.6667,0.0,-0.86365,8e-05,17.25895]
[1776507806312,34.83,76372.0733,0.0,-0.86362,8e-05,17.26158]
[1776507811317,34.83,76372.7833,0.0,-0.86359,8e-05,17.26288]
[1776507811557,34.83,76372.7833,0.0,-0.86359,8e-05,17.26288]
[1776507811694,34.83,76372.7833,0.0,-0.86359,8e-05,17.26288]
[1776507813873,34.83,76372.8533,0.0,-0.86359,8e-05,17.26326]
[1776507813938,34.83,76372.8533,0.0,-0.86359,8e-05,17.26326]
[1776507814039,34.83,76372.8533,0.0,-0.86359,8e-05,17.2632]
[1776507819325,34.83,76373.0033,0.0,-0.86358,8e-05,17.26397]
[1776507825331,34.83,76372.72,0.0,-0.8636,8e-05,17.26161]
[1776507825481,34.83,76372.72,0.0,-0.8636,8e-05,17.26161]
[1776507825694,34.83,76372.72,0.0,-0.8636,8e-05,17.26161]
[1776507838345,34.83,76372.6333,0.0,-0.86362,8e-05,17.26027]
[1776507841121,34.83,76372.5867,0.0,-0.86362,8e-05,17.25983]
[1776507841195,34.83,76372.5867,0.0,-0.86362,8e-05,17.25983]
[1776507845545,34.83,76370.91,0.0,-0.86376,8e-05,17.24769]
[1776507845616,34.83,76370.91,0.0,-0.86376,8e-05,17.24769]
[1776507846024,34.83,76370.91,0.0,-0.86376,8e-05,17.24767]
[1776507848576,34.83,76368.9833,0.0,-0.86391,8e-05,17.23394]
[1776507848690,34.83,76368.9833,0.0,-0.86391,8e-05,17.23394]
[1776507853741,34.83,76369.2267,0.0,-0.8639,8e-05,17.23556]
[1776507853942,34.83,76369.2267,0.0,-0.8639,8e-05,17.23556]
[1776507855612,34.83,76368.3467,0.0,-0.86397,8e-05,17.22928]
[1776507855689,34.83,76368.3467,0.0,-0.86397,8e-05,17.22928]
[1776507856094,34.83,76368.3467,0.0,-0.86397,8e-05,17.22927]
[1776507859324,34.83,76368.4433,0.0,-0.86396,8e-05,17.22993]
[1776507859441,34.83,76368.4233,0.0,-0.86396,8e-05,17.22977]
[1776507865372,34.83,76369.2467,0.0,-0.8639,8e-05,17.23553]
[1776507866218,34.83,76369.2467,0.0,-0.8639,8e-05,17.23553]
[1776507866436,34.83,76369.2467,0.0,-0.8639,8e-05,17.2355]
[1776507867252,34.83,76369.2467,0.0,-0.8639,8e-05,17.2355]
[1776507867353,34.83,76369.2467,0.0,-0.8639,8e-05,17.23547]
[1776507867435,34.83,76369.2467,0.0,-0.8639,8e-05,17.23547]
[1776507873380,34.83,76371.2933,0.0,-0.86376,8e-05,17.24636]
[1776507879258,34.83,76371.24,0.0,-0.86377,8e-05,17.24578]
[1776507884391,34.83,76370.8533,0.0,-0.8638,8e-05,17.24287]
[1776507885364,34.83,76370.8533,0.0,-0.8638,8e-05,17.24287]
[1776507885437,34.83,76370.8333,0.0,-0.8638,8e-05,17.2427]
[1776507893357,34.83,76372.29,0.0,-0.86369,8e-05,17.25275]
[1776507894445,34.83,76373.04,0.0,-0.86363,8e-05,17.25803]
[1776507894689,34.83,76373.04,0.0,-0.86363,8e-05,17.25803]
[1776507896786,34.83,76373.0433,0.0,-0.86363,8e-05,17.25795]
[1776507896940,34.83,76373.0433,0.0,-0.86363,8e-05,17.25795]
[1776507897385,34.83,76373.0433,0.0,-0.86363,8e-05,17.25789]
[1776507901833,34.83,76374.81,0.0,-0.86349,8e-05,17.27019]
[1776507901948,34.83,76374.81,0.0,-0.86349,8e-05,17.27019]
[1776507907423,34.82,76379.36,0.0,-0.86314,8e-05,17.30201]
[1776507910287,34.82,76378.4667,0.0,-0.86321,8e-05,17.29544]
[1776507910388,34.82,76378.4667,0.0,-0.86321,8e-05,17.29535]
[1776507910434,34.82,76378.4667,0.0,-0.86321,8e-05,17.29535]
[1776507914942,34.82,76378.2833,0.0,-0.86323,8e-05,17.29375]
[1776507920436,34.82,76377.7533,0.0,-0.86328,8e-05,17.28933]
[1776507924222,34.82,76377.8033,0.0,-0.86328,8e-05,17.28941]
[1776507924311,34.82,76377.8033,0.0,-0.86328,8e-05,17.28941]
[1776507924437,34.82,76377.8033,0.0,-0.86328,8e-05,17.28941]
[1776507924440,34.82,76377.79,0.0,-0.86328,8e-05,17.28923]
[1776507930446,34.82,76380.0033,0.0,-0.86311,8e-05,17.30437]
[1776507933240,34.82,76379.91,0.0,-0.86314,8e-05,17.30015]
[1776507933337,34.82,76379.91,0.0,-0.86314,8e-05,17.30015]
[1776507933437,34.82,76379.91,0.0,-0.86314,8e-05,17.30015]
[1776507933435,34.82,76379.91,0.0,-0.86314,8e-05,17.29994]
[1776507939455,34.82,76380.3,0.0,-0.86312,8e-05,17.30207]
[1776507944375,34.82,76381.52,0.0,-0.86303,8e-05,17.3103]
[1776507944436,34.82,76381.52,0.0,-0.86303,8e-05,17.3103]
[1776507944491,34.82,76381.84,0.0,-0.863,8e-05,17.31246]
[1776507944687,34.82,76381.84,0.0,-0.863,8e-05,17.31246]
[1776507945461,34.82,76381.8033,0.0,-0.86301,8e-05,17.31208]
[1776507952468,34.82,76381.0867,0.0,-0.86307,8e-05,17.30618]
[1776507954470,34.82,76387.5067,0.0,-0.86256,8e-05,17.35167]
[1776507957799,34.82,76390.41,0.0,-0.86234,8e-05,17.37189]
[1776507957939,34.82,76390.41,0.0,-0.86234,8e-05,17.37189]
[1776507967483,34.81,76389.3167,0.0,-0.86244,8e-05,17.36249]
[1776507969842,34.81,76389.3133,0.0,-0.86245,8e-05,17.36209]
[1776507969939,34.81,76389.3133,0.0,-0.86245,8e-05,17.36209]
[1776507970030,34.81,76389.3133,0.0,-0.86245,8e-05,17.36209]
[1776507970195,34.81,76389.3133,0.0,-0.86245,8e-05,17.36209]
[1776507970294,34.81,76389.3133,0.0,-0.86245,8e-05,17.36191]
[1776507974492,34.81,76379.62,0.0,-0.86323,8e-05,17.29223]
[1776507975493,34.81,76360.7267,0.0,-0.86473,8e-05,17.15796]
[1776507976494,34.81,76349.32,0.0,-0.86563,8e-05,17.07714]
[1776507979350,34.81,76345.91,0.0,-0.8659,8e-05,17.05294]
[1776507979440,34.81,76345.91,0.0,-0.8659,8e-05,17.05294]
[1776507985503,34.81,76344.73,0.0,-0.86597,8e-05,17.04624]
[1776507989684,34.82,76346.2067,0.0,-0.86585,8e-05,17.05762]
[1776507989862,34.82,76346.2067,0.0,-0.86585,8e-05,17.05762]
[1776507989940,34.82,76346.2067,0.0,-0.86585,8e-05,17.05762]
[1776507990508,34.82,76346.8033,0.0,-0.8658,8e-05,17.06207]
[1776507994512,34.82,76351.86,0.0,-0.86541,8e-05,17.09525]
[1776507996380,34.82,76351.86,0.0,-0.86541,8e-05,17.09542]
[1776507996440,34.82,76351.86,0.0,-0.86541,8e-05,17.09542]
[1776507996980,34.82,76351.86,0.0,-0.86541,8e-05,17.09558]
[1776507997200,34.82,76351.86,0.0,-0.86541,8e-05,17.09558]
[1776507997296,34.82,76351.86,0.0,-0.86541,8e-05,17.09574]
[1776508003138,34.82,76347.18,0.0,-0.86576,8e-05,17.06374]
[1776508004050,34.82,76347.18,0.0,-0.86576,8e-05,17.06374]
[1776508004194,34.82,76347.18,0.0,-0.86576,8e-05,17.06374]
[1776508010187,34.82,76344.3,0.0,-0.86597,8e-05,17.04493]
[1776508012082,34.82,76342.8933,0.0,-0.86608,8e-05,17.03521]
[1776508012199,34.82,76342.8933,0.0,-0.86608,8e-05,17.03521]
[1776508012352,34.82,76342.8933,0.0,-0.86608,8e-05,17.03521]
[1776508012440,34.82,76342.8933,0.0,-0.86608,8e-05,17.03521]
[1776508012446,34.82,76342.8933,0.0,-0.86607,8e-05,17.03548]
[1776508015222,34.83,76338.1567,0.0,-0.86643,8e-05,17.00282]
[1776508016228,34.83,76331.4,0.0,-0.86696,8e-05,16.9553]
[1776508018535,34.83,76326.3967,0.0,-0.86734,8e-05,16.92066]
[1776508020313,34.83,76326.3967,0.0,-0.86734,8e-05,16.92107]
[1776508020441,34.83,76326.3967,0.0,-0.86734,8e-05,16.92107]
[1776508026543,34.83,76325.1767,0.0,-0.8674,8e-05,16.9153]
[1776508030110,34.83,76324.65,0.0,-0.86743,8e-05,16.91282]
[1776508030192,34.83,76324.65,0.0,-0.86743,8e-05,16.91282]
[1776508030481,34.83,76324.65,0.0,-0.86743,8e-05,16.91282]
[1776508030547,34.84,76323.82,0.0,-0.86749,8e-05,16.90736]
[1776508030694,34.84,76323.82,0.0,-0.86749,8e-05,16.90736]
[1776508036018,34.84,76326.82,0.0,-0.86723,8e-05,16.93062]
[1776508036193,34.84,76326.82,0.0,-0.86723,8e-05,16.93062]
[1776508041404,34.84,76327.4267,0.0,-0.86716,8e-05,16.93717]
[1776508043693,34.84,76325.75,0.0,-0.86728,8e-05,16.92608]
[1776508043942,34.84,76325.75,0.0,-0.86728,8e-05,16.92608]
[1776508044264,34.84,76325.75,0.0,-0.86728,8e-05,16.92608]
[1776508044444,34.84,76325.75,0.0,-0.86728,8e-05,16.92608]
[1776508044491,34.84,76325.75,0.0,-0.86727,8e-05,16.92646]
[1776508047446,34.85,76331.5633,0.0,-0.86681,8e-05,16.96863]
[1776508049460,34.85,76337.74,0.0,-0.86632,8e-05,17.01293]
[1776508049628,34.85,76337.74,0.0,-0.86632,8e-05,17.01293]
[1776508049690,34.85,76337.74,0.0,-0.86632,8e-05,17.01293]
[1776508055571,34.85,76343.6767,0.0,-0.86586,8e-05,17.05299]
[1776508061577,34.85,76343.9067,0.0,-0.86583,8e-05,17.05589]
[1776508066579,34.85,76344.2567,0.0,-0.86579,8e-05,17.05942]
[1776508068638,34.85,76346.4667,0.0,-0.86561,8e-05,17.07547]
[1776508068690,34.85,76346.4667,0.0,-0.86561,8e-05,17.07547]
[1776508069626,34.85,76346.87,0.0,-0.86557,8e-05,17.0785]
[1776508069700,34.85,76346.87,0.0,-0.86557,8e-05,17.0785]
[1776508070588,34.85,76346.8867,0.0,-0.86557,8e-05,17.0788]
[1776508075135,34.85,76349.93,0.0,-0.86532,8e-05,17.10103]
[1776508075192,34.85,76349.93,0.0,-0.86532,8e-05,17.10103]
[1776508077597,34.86,76355.9033,0.0,-0.86485,8e-05,17.14378]
[1776508079517,34.86,76354.4367,0.0,-0.86496,8e-05,17.13347]
[1776508079540,34.86,76354.4367,0.0,-0.86496,8e-05,17.13357]
[1776508079693,34.86,76354.4367,0.0,-0.86496,8e-05,17.13357]
[1776508082166,34.86,76356.73,0.0,-0.86478,8e-05,17.15002]
[1776508082189,34.86,76356.73,0.0,-0.86478,8e-05,17.15002]
[1776508087607,34.86,76361.42,0.0,-0.8644,8e-05,17.18366]
[1776508088128,34.86,76361.42,0.0,-0.8644,8e-05,17.18366]
[1776508088193,34.86,76361.42,0.0,-0.8644,8e-05,17.18366]
[1776508088286,34.86,76361.42,0.0,-0.8644,8e-05,17.18366]
[1776508088436,34.86,76361.42,0.0,-0.8644,8e-05,17.18366]
[1776508088525,34.86,76361.42,0.0,-0.8644,8e-05,17.18369]
[1776508094614,34.86,76365.8733,0.0,-0.86405,8e-05,17.2154]
[1776508094667,34.86,76365.8733,0.0,-0.86405,8e-05,17.2154]
[1776508094692,34.86,76365.8733,0.0,-0.86405,8e-05,17.2154]
[1776508101621,34.86,76368.77,0.0,-0.86382,8e-05,17.23574]
[1776508103708,34.86,76371.5567,0.0,-0.8636,8e-05,17.25542]
[1776508103943,34.86,76371.5567,0.0,-0.8636,8e-05,17.25542]
[1776508104428,34.86,76371.5567,0.0,-0.8636,8e-05,17.25542]
[1776508104444,34.86,76371.5567,0.0,-0.8636,8e-05,17.25542]
[1776508104530,34.86,76371.5567,0.0,-0.8636,8e-05,17.25536]
[1776508109046,34.86,76368.83,0.0,-0.86382,8e-05,17.23578]
[1776508109190,34.86,76368.83,0.0,-0.86382,8e-05,17.23578]
[1776508116636,34.86,76369.5433,0.0,-0.86379,8e-05,17.2372]
[1776508122642,34.85,76370.0633,0.0,-0.86375,8e-05,17.24065]
[1776508127647,34.85,76369.7433,0.0,-0.86378,8e-05,17.23817]
[1776508132652,34.85,76368.9867,0.0,-0.86384,8e-05,17.23263]
[1776508135858,34.85,76369.5533,0.0,-0.8638,8e-05,17.23655]
[1776508135938,34.85,76369.5533,0.0,-0.8638,8e-05,17.23655]
[1776508136689,34.85,76369.61,0.0,-0.86379,8e-05,17.23692]
[1776508136944,34.85,76369.61,0.0,-0.86379,8e-05,17.23692]
[1776508137656,34.85,76369.6667,0.0,-0.86379,8e-05,17.23728]
[1776508142661,34.85,76369.59,0.0,-0.8638,8e-05,17.23656]
[1776508142980,34.85,76369.59,0.0,-0.8638,8e-05,17.23656]
[1776508143189,34.85,76369.59,0.0,-0.8638,8e-05,17.23656]
[1776508148667,34.85,76362.8067,0.0,-0.86433,8e-05,17.1885]
[1776508153672,34.85,76361.84,0.0,-0.86441,8e-05,17.1818]
[1776508154751,34.85,76360.6267,0.0,-0.8645,8e-05,17.17323]
[1776508154940,34.85,76360.6267,0.0,-0.8645,8e-05,17.17323]
[1776508155754,34.85,76358.8467,0.0,-0.86464,8e-05,17.16066]
[1776508155947,34.85,76358.8467,0.0,-0.86464,8e-05,17.16066]
[1776508156675,34.85,76357.92,0.0,-0.86472,8e-05,17.15416]
[1776508161680,34.86,76356.2333,0.0,-0.86484,8e-05,17.14259]
[1776508162033,34.86,76356.2333,0.0,-0.86484,8e-05,17.14259]
[1776508162194,34.86,76356.2333,0.0,-0.86484,8e-05,17.14259]
[1776508165464,34.86,76355.0033,0.0,-0.86494,8e-05,17.13413]
[1776508165470,34.86,76355.0033,0.0,-0.86494,8e-05,17.13419]
[1776508165691,34.86,76355.0033,0.0,-0.86494,8e-05,17.13419]
[1776508167290,34.86,76360.15,0.0,-0.86453,8e-05,17.17079]
[1776508168537,34.86,76360.15,0.0,-0.86453,8e-05,17.17079]
[1776508168689,34.86,76360.15,0.0,-0.86453,8e-05,17.17079]
[1776508171318,34.86,76364.7333,0.0,-0.86419,8e-05,17.19993]
[1776508176353,34.86,76367.4167,0.0,-0.86398,8e-05,17.21893]
[1776508181315,34.86,76367.6167,0.0,-0.86396,8e-05,17.22029]
[1776508181440,34.86,76367.6167,0.0,-0.86396,8e-05,17.22029]
[1776508182184,34.86,76367.6167,0.0,-0.86396,8e-05,17.22028]
[1776508182439,34.86,76367.6167,0.0,-0.86396,8e-05,17.22028]
[1776508182497,34.86,76367.6167,0.0,-0.86396,8e-05,17.22027]
[1776508188706,34.86,76366.2767,0.0,-0.86407,8e-05,17.21073]
[1776508193711,34.86,76366.4633,0.0,-0.86405,8e-05,17.21203]
[1776508198716,34.86,76366.3933,0.0,-0.86406,8e-05,17.21151]
[1776508200900,34.86,76366.4433,0.0,-0.86406,8e-05,17.21186]
[1776508200937,34.86,76366.4433,0.0,-0.86406,8e-05,17.21186]
[1776508203543,34.86,76365.9567,0.0,-0.86409,8e-05,17.20847]
[1776508204549,34.86,76357.93,0.0,-0.86473,8e-05,17.15148]
[1776508205557,34.86,76336.46,0.0,-0.86642,8e-05,16.9994]
[1776508206564,34.86,76318.6233,0.0,-0.86781,8e-05,16.87312]
[1776508207578,34.86,76312.7733,0.0,-0.86827,8e-05,16.83184]
[1776508208580,34.86,76302.9667,0.0,-0.86902,8e-05,16.76269]
[1776508209588,34.86,76295.6867,0.0,-0.86958,8e-05,16.71149]
[1776508210595,34.86,76290.72,0.0,-0.86997,8e-05,16.67661]
[1776508212609,34.86,76298.88,0.0,-0.86933,8e-05,16.73438]
[1776508213616,34.86,76306.0533,0.0,-0.86878,8e-05,16.78515]
[1776508214623,34.86,76300.1067,0.0,-0.86924,8e-05,16.74327]
[1776508217096,34.86,76298.9067,0.0,-0.86933,8e-05,16.73479]
[1776508217197,34.86,76298.9067,0.0,-0.86933,8e-05,16.73479]
[1776508217736,34.86,76291.8733,0.0,-0.86987,8e-05,16.68519]
[1776508218105,34.86,76291.8733,0.0,-0.86987,8e-05,16.68519]
[1776508218210,34.86,76291.8733,0.0,-0.86987,8e-05,16.68519]
[1776508218651,34.86,76291.8733,0.0,-0.86987,8e-05,16.68523]
[1776508221674,34.86,76296.34,0.0,-0.86953,8e-05,16.71675]
[1776508221993,34.86,76296.34,0.0,-0.86953,8e-05,16.71675]
[1776508222196,34.86,76296.34,0.0,-0.86953,8e-05,16.71675]
[1776508227716,34.86,76300.39,0.0,-0.86921,8e-05,16.74555]
[1776508234753,34.86,76300.4067,0.0,-0.86922,8e-05,16.74298]
[1776508235554,34.86,76300.4067,0.0,-0.86922,8e-05,16.74298]
[1776508235693,34.86,76300.4067,0.0,-0.86922,8e-05,16.74298]
[1776508236767,34.86,76299.7567,0.0,-0.86927,8e-05,16.73861]
[1776508236943,34.86,76299.7567,0.0,-0.86927,8e-05,16.73861]
[1776508237756,34.86,76301.8833,0.0,-0.86911,8e-05,16.75372]
[1776508240938,34.86,76306.1833,0.0,-0.86877,8e-05,16.7843]
[1776508241197,34.86,76306.1833,0.0,-0.86877,8e-05,16.7843]
[1776508244584,34.86,76308.1567,0.0,-0.86862,8e-05,16.79837]
[1776508244691,34.86,76308.1567,0.0,-0.86862,8e-05,16.79837]
[1776508244723,34.86,76308.1567,0.0,-0.86862,8e-05,16.79837]
[1776508244763,34.86,76306.2733,0.0,-0.86876,8e-05,16.78511]
[1776508244952,34.86,76306.2733,0.0,-0.86876,8e-05,16.78511]
[1776508250769,34.86,76307.3533,0.0,-0.86868,8e-05,16.79301]
[1776508255774,34.86,76307.3833,0.0,-0.86867,8e-05,16.79343]
[1776508259390,34.86,76307.8367,0.0,-0.86863,8e-05,16.79674]
[1776508259437,34.86,76307.8367,0.0,-0.86863,8e-05,16.79674]
[1776508264783,34.86,76308.3567,0.0,-0.86859,8e-05,16.80062]
[1776508265685,34.86,76308.3567,0.0,-0.86859,8e-05,16.80062]
[1776508265686,34.86,76308.3567,0.0,-0.86859,8e-05,16.80064]
[1776508265942,34.86,76308.3567,0.0,-0.86859,8e-05,16.80064]
[1776508267790,34.86,76309.72,0.0,-0.86849,8e-05,16.81031]
[1776508267936,34.86,76309.72,0.0,-0.86849,8e-05,16.81031]
[1776508272492,34.86,76313.2167,0.0,-0.86821,8e-05,16.83516]
[1776508272689,34.86,76313.2167,0.0,-0.86821,8e-05,16.83516]
[1776508272991,34.86,76313.2167,0.0,-0.86821,8e-05,16.83519]
[1776508273194,34.86,76313.2167,0.0,-0.86821,8e-05,16.83519]
[1776508273792,34.86,76314.3233,0.0,-0.86813,8e-05,16.84303]
[1776508278302,34.86,76312.51,0.0,-0.86827,8e-05,16.83031]
[1776508278437,34.86,76312.51,0.0,-0.86827,8e-05,16.83031]
[1776508279612,34.86,76312.51,0.0,-0.86827,8e-05,16.83033]
[1776508279691,34.86,76312.51,0.0,-0.86827,8e-05,16.83033]
[1776508279792,34.86,76312.51,0.0,-0.86827,8e-05,16.83032]
[1776508280800,34.86,76317.2233,0.0,-0.8679,8e-05,16.86363]
[1776508281022,34.86,76317.2233,0.0,-0.8679,8e-05,16.86363]
[1776508284804,34.86,76323.6933,0.0,-0.8674,8e-05,16.90922]
[1776508285115,34.86,76323.6933,0.0,-0.8674,8e-05,16.90922]
[1776508285199,34.86,76323.6933,0.0,-0.8674,8e-05,16.90922]
[1776508285805,34.86,76324.2733,0.0,-0.86735,8e-05,16.91324]
[1776508290810,34.86,76325.22,0.0,-0.86728,8e-05,16.9197]
[1776508295815,34.86,76322.9067,0.0,-0.86748,8e-05,16.89991]
[1776508300821,34.86,76324.9033,0.0,-0.86733,8e-05,16.91379]
[1776508305826,34.86,76324.55,0.0,-0.86736,8e-05,16.91102]
[1776508310831,34.86,76322.2833,0.0,-0.86753,8e-05,16.89564]
[1776508316837,34.86,76318.9567,0.0,-0.86778,8e-05,16.87263]
[1776508321842,34.86,76307.65,0.0,-0.86866,8e-05,16.79294]
[1776508326847,34.86,76304.6733,0.0,-0.86889,8e-05,16.77228]
[1776508331852,34.86,76305.01,0.0,-0.86886,8e-05,16.77496]
[1776508337858,34.86,76305.0,0.0,-0.86885,8e-05,16.77527]
[1776508343527,34.87,76302.4633,0.0,-0.86904,8e-05,16.75807]
[1776508349569,34.87,76298.4467,0.0,-0.86934,8e-05,16.73055]
[1776508354603,34.87,76299.94,0.0,-0.86924,8e-05,16.73822]
[1776508359880,34.87,76299.0233,0.0,-0.86931,8e-05,16.7323]
[1776508365681,34.87,76299.41,0.0,-0.86927,8e-05,16.73572]
[1776508367305,34.87,76298.23,0.0,-0.86936,8e-05,16.72752]
[1776508367435,34.87,76298.23,0.0,-0.86936,8e-05,16.72752]
[1776508372893,34.87,76299.5467,0.0,-0.86925,8e-05,16.73755]
[1776508373344,34.87,76299.5467,0.0,-0.86925,8e-05,16.73755]
[1776508373436,34.87,76299.5467,0.0,-0.86925,8e-05,16.73755]
[1776508373737,34.87,76299.5467,0.0,-0.86925,8e-05,16.73766]
[1776508378772,34.87,76299.6467,0.0,-0.86923,8e-05,16.73892]
[1776508382941,34.87,76296.3067,0.0,-0.86949,8e-05,16.7159]
[1776508385312,34.87,76296.9567,0.0,-0.86943,8e-05,16.72062]
[1776508385440,34.87,76296.9567,0.0,-0.86943,8e-05,16.72062]
[1776508385821,34.87,76296.9567,0.0,-0.86943,8e-05,16.72089]
[1776508390856,34.87,76294.7867,0.0,-0.86959,8e-05,16.7063]
[1776508392148,34.88,76291.39,0.0,-0.86985,8e-05,16.6825]
[1776508392193,34.88,76291.39,0.0,-0.86985,8e-05,16.6825]
[1776508398912,34.88,76293.4233,0.0,-0.86968,8e-05,16.69798]
[1776508399410,34.88,76293.4233,0.0,-0.86968,8e-05,16.69798]
[1776508399443,34.88,76293.4233,0.0,-0.86968,8e-05,16.69798]
[1776508399919,34.88,76293.4233,0.0,-0.86968,8e-05,16.6982]
[1776508400675,34.88,76293.4233,0.0,-0.86968,8e-05,16.6982]
[1776508400695,34.88,76293.4233,0.0,-0.86968,8e-05,16.6982]
[1776508401923,34.88,76283.2367,0.0,-0.87046,8e-05,16.62686]
[1776508402924,34.88,76276.14,0.0,-0.871,8e-05,16.57716]
[1776508404822,34.88,76276.5633,0.0,-0.87096,8e-05,16.58042]
[1776508404880,34.88,76276.5633,0.0,-0.87096,8e-05,16.5807]
[1776508404941,34.88,76276.5633,0.0,-0.87096,8e-05,16.5807]
[1776508406120,34.88,76278.5533,0.0,-0.8708,8e-05,16.59497]
[1776508406203,34.88,76278.5533,0.0,-0.8708,8e-05,16.59497]
[1776508409931,34.88,76285.2933,0.0,-0.87028,8e-05,16.64339]
[1776508410229,34.88,76285.2933,0.0,-0.87028,8e-05,16.64339]
[1776508410436,34.88,76285.2933,0.0,-0.87028,8e-05,16.64339]
[1776508410756,34.88,76285.2933,0.0,-0.87028,8e-05,16.64339]
[1776508410796,34.88,76285.2933,0.0,-0.87027,8e-05,16.64359]
[1776508410939,34.88,76285.2933,0.0,-0.87027,8e-05,16.64359]
[1776508415299,34.88,76285.16,0.0,-0.8703,8e-05,16.64]
[1776508415438,34.88,76285.16,0.0,-0.8703,8e-05,16.64]
[1776508415536,34.88,76285.16,0.0,-0.8703,8e-05,16.6402]
[1776508416208,34.88,76285.16,0.0,-0.8703,8e-05,16.6402]
[1776508416442,34.88,76285.16,0.0,-0.8703,8e-05,16.6402]
[1776508417940,34.88,76279.8833,0.0,-0.87069,8e-05,16.6036]
[1776508422166,34.89,76279.18,0.0,-0.87073,8e-05,16.59981]
[1776508422189,34.89,76279.18,0.0,-0.87073,8e-05,16.59981]
[1776508422945,34.89,76284.3333,0.0,-0.87034,8e-05,16.63635]
[1776508423005,34.89,76284.3333,0.0,-0.87034,8e-05,16.63635]
[1776508423190,34.89,76284.3333,0.0,-0.87034,8e-05,16.63635]
[1776508428877,34.89,76285.2533,0.0,-0.87025,8e-05,16.64399]
[1776508428951,34.89,76285.69,0.0,-0.87022,8e-05,16.64729]
[1776508430322,34.89,76286.3267,0.0,-0.87017,8e-05,16.652]
[1776508430436,34.89,76286.3267,0.0,-0.87017,8e-05,16.652]
[1776508433956,34.89,76281.3567,0.0,-0.87054,8e-05,16.61793]
[1776508435316,34.89,76280.3467,0.0,-0.87061,8e-05,16.61109]
[1776508435438,34.89,76280.3467,0.0,-0.87061,8e-05,16.61109]
[1776508435539,34.89,76280.3467,0.0,-0.87061,8e-05,16.61137]
[1776508436126,34.89,76280.3467,0.0,-0.87061,8e-05,16.61137]
[1776508436202,34.89,76280.3467,0.0,-0.87061,8e-05,16.61137]
[1776508441318,34.89,76278.1967,0.0,-0.87076,8e-05,16.59769]
[1776508441440,34.89,76278.1967,0.0,-0.87076,8e-05,16.59769]
[1776508441964,34.89,76282.9267,0.0,-0.87039,8e-05,16.63124]
[1776508442435,34.89,76282.9267,0.0,-0.87039,8e-05,16.63124]
[1776508442698,34.89,76282.9267,0.0,-0.87039,8e-05,16.63124]
[1776508447970,34.9,76283.2867,0.0,-0.87035,8e-05,16.63519]
[1776508451273,34.9,76283.7633,0.0,-0.8703,8e-05,16.63925]
[1776508451440,34.9,76283.7633,0.0,-0.8703,8e-05,16.63925]
[1776508452975,34.9,76296.11,0.0,-0.86935,8e-05,16.72673]
[1776508453669,34.9,76296.11,0.0,-0.86935,8e-05,16.72673]
[1776508453691,34.9,76296.11,0.0,-0.86935,8e-05,16.72673]
[1776508453881,34.9,76296.11,0.0,-0.86934,8e-05,16.72688]
[1776508454871,34.9,76296.11,0.0,-0.86934,8e-05,16.72688]
[1776508454940,34.9,76296.11,0.0,-0.86934,8e-05,16.72688]
[1776508454977,34.9,76304.89,0.0,-0.86866,8e-05,16.78897]
[1776508459982,34.9,76307.4967,0.0,-0.86845,8e-05,16.8081]
[1776508460592,34.9,76307.4967,0.0,-0.86845,8e-05,16.8081]
[1776508460697,34.9,76307.4967,0.0,-0.86845,8e-05,16.8081]
[1776508460794,34.9,76307.4967,0.0,-0.86845,8e-05,16.80819]
[1776508462689,34.9,76310.4733,0.0,-0.86822,8e-05,16.8293]
[1776508462941,34.9,76310.4733,0.0,-0.86822,8e-05,16.8293]
[1776508467990,34.9,76311.38,0.0,-0.86815,8e-05,16.83608]
[1776508472811,34.9,76311.1733,0.0,-0.86818,8e-05,16.83128]
[1776508472943,34.9,76311.1733,0.0,-0.86818,8e-05,16.83128]
[1776508472905,34.9,76311.1733,0.0,-0.86818,8e-05,16.83131]
[1776508473997,34.9,76311.97,0.0,-0.86812,8e-05,16.83696]
[1776508474421,34.9,76311.97,0.0,-0.86812,8e-05,16.83696]
[1776508474442,34.9,76311.97,0.0,-0.86812,8e-05,16.83696]
[1776508480005,34.9,76315.3533,0.0,-0.86786,8e-05,16.86084]
[1776508480187,34.9,76314.0333,0.0,-0.86796,8e-05,16.85151]
[1776508481004,34.9,76310.9833,0.0,-0.8682,8e-05,16.83]
[1776508481038,34.9,76310.9833,0.0,-0.8682,8e-05,16.83]
[1776508481200,34.9,76310.9833,0.0,-0.8682,8e-05,16.83]
[1776508485507,34.9,76306.2733,0.0,-0.86856,8e-05,16.79696]
[1776508485693,34.9,76306.2733,0.0,-0.86856,8e-05,16.79696]
[1776508486121,34.9,76306.2733,0.0,-0.86856,8e-05,16.79704]
[1776508486187,34.9,76306.2733,0.0,-0.86856,8e-05,16.79704]
[1776508487011,34.9,76306.16,0.0,-0.86857,8e-05,16.79632]
[1776508492022,34.9,76309.3233,0.0,-0.86832,8e-05,16.81895]
[1776508494884,34.9,76307.56,0.0,-0.86845,8e-05,16.80661]
[1776508494943,34.9,76307.56,0.0,-0.86845,8e-05,16.80661]
[1776508500629,34.9,76304.0867,0.0,-0.86872,8e-05,16.7827]
[1776508501773,34.9,76304.0867,0.0,-0.86872,8e-05,16.7827]
[1776508501956,34.9,76304.0867,0.0,-0.86872,8e-05,16.7827]
[1776508502018,34.9,76304.0867,0.0,-0.86872,8e-05,16.7828]
[1776508502887,34.9,76304.0867,0.0,-0.86872,8e-05,16.7828]
[1776508502941,34.9,76304.0867,0.0,-0.86872,8e-05,16.7828]
[1776508507232,34.9,76303.4167,0.0,-0.86876,8e-05,16.77852]
[1776508507445,34.9,76303.4167,0.0,-0.86876,8e-05,16.77852]
[1776508510889,34.9,76304.5433,0.0,-0.86867,8e-05,16.78674]
[1776508510939,34.9,76304.5433,0.0,-0.86867,8e-05,16.78674]
[1776508510991,34.9,76304.5433,0.0,-0.86867,8e-05,16.78683]
[1776508513036,34.9,76304.0267,0.0,-0.86871,8e-05,16.78328]
[1776508513042,34.9,76300.9233,0.0,-0.86895,8e-05,16.76145]
[1776508513190,34.9,76300.9233,0.0,-0.86895,8e-05,16.76145]
[1776508513720,34.91,76300.9233,0.0,-0.86895,8e-05,16.76161]
[1776508514888,34.91,76300.9233,0.0,-0.86895,8e-05,16.76161]
[1776508514945,34.91,76300.9233,0.0,-0.86895,8e-05,16.76161]
[1776508515734,34.91,76284.74,0.0,-0.87019,8e-05,16.64798]
[1776508518881,34.91,76283.09,0.0,-0.87031,8e-05,16.63683]
[1776508518942,34.91,76283.09,0.0,-0.87031,8e-05,16.63683]
[1776508518970,34.91,76283.09,0.0,-0.87031,8e-05,16.6371]
[1776508519541,34.91,76283.09,0.0,-0.87031,8e-05,16.6371]
[1776508519692,34.91,76283.09,0.0,-0.87031,8e-05,16.6371]
[1776508520769,34.91,76277.6133,0.0,-0.87072,8e-05,16.59913]
[1776508523790,34.91,76271.8933,0.0,-0.87115,8e-05,16.55966]
[1776508524531,34.91,76271.8933,0.0,-0.87115,8e-05,16.55966]
[1776508525955,34.91,76271.8933,0.0,-0.87115,8e-05,16.5599]
[1776508526200,34.91,76271.8933,0.0,-0.87115,8e-05,16.56016]
[1776508528825,34.91,76267.1967,0.0,-0.8715,8e-05,16.52794]
[1776508533277,34.91,76264.5067,0.0,-0.87171,8e-05,16.50679]
[1776508533444,34.91,76264.5067,0.0,-0.87171,8e-05,16.50679]
[1776508538944,34.92,76265.4867,0.0,-0.87162,8e-05,16.5153]
[1776508539205,34.92,76265.4867,0.0,-0.87161,8e-05,16.51564]
[1776508544938,34.92,76268.5833,0.0,-0.87135,8e-05,16.53935]
[1776508549974,34.92,76267.17,0.0,-0.87144,8e-05,16.53122]
[1776508552674,34.92,76266.2267,0.0,-0.87151,8e-05,16.52536]
[1776508552699,34.92,76266.2267,0.0,-0.87151,8e-05,16.52536]
[1776508555917,34.93,76265.0967,0.0,-0.87158,8e-05,16.51859]
[1776508555944,34.93,76265.0967,0.0,-0.87158,8e-05,16.51859]
[1776508558030,34.93,76258.36,0.0,-0.87208,8e-05,16.47241]
[1776508560444,34.93,76261.42,0.0,-0.87184,8e-05,16.49456]
[1776508560695,34.93,76261.42,0.0,-0.87184,8e-05,16.49456]
[1776508566096,34.93,76261.9833,0.0,-0.87177,8e-05,16.50049]
[1776508568436,34.93,76259.8333,0.0,-0.87193,8e-05,16.48607]
[1776508568691,34.93,76259.8333,0.0,-0.87193,8e-05,16.48607]
[1776508574104,34.94,76257.1233,0.0,-0.87211,8e-05,16.46936]
[1776508575286,34.94,76260.26,0.0,-0.87187,8e-05,16.49176]
[1776508575442,34.94,76260.26,0.0,-0.87187,8e-05,16.49176]
[1776508581111,34.94,76260.21,0.0,-0.87185,8e-05,16.49363]
[1776508583736,34.94,76260.2233,0.0,-0.87184,8e-05,16.49448]
[1776508583945,34.94,76260.2233,0.0,-0.87184,8e-05,16.49448]
[1776508589119,34.95,76258.8467,0.0,-0.87191,8e-05,16.48716]
[1776508595125,34.95,76258.3167,0.0,-0.87195,8e-05,16.48255]
[1776508598780,34.95,76258.8867,0.0,-0.87189,8e-05,16.48782]
[1776508598941,34.95,76258.8867,0.0,-0.87189,8e-05,16.48782]
[1776508600129,34.95,76267.27,0.0,-0.87124,8e-05,16.54738]
[1776508602131,34.95,76273.6,0.0,-0.87075,8e-05,16.59259]
[1776508603121,34.95,76273.6,0.0,-0.87075,8e-05,16.59259]
[1776508603132,34.95,76286.6433,0.0,-0.86975,8e-05,16.68461]
[1776508603201,34.95,76286.6433,0.0,-0.86975,8e-05,16.68461]
[1776508605437,34.95,76288.74,0.0,-0.86958,8e-05,16.69963]
[1776508605694,34.95,76288.74,0.0,-0.86958,8e-05,16.69963]
[1776508605795,34.96,76288.74,0.0,-0.86958,8e-05,16.70014]
[1776508609401,34.96,76288.6633,0.0,-0.86958,8e-05,16.70033]
[1776508609437,34.96,76288.6633,0.0,-0.86958,8e-05,16.70033]
[1776508613297,34.96,76290.49,0.0,-0.86943,8e-05,16.71377]
[1776508613442,34.96,76290.49,0.0,-0.86943,8e-05,16.71377]
[1776508617146,34.96,76294.56,0.0,-0.86911,8e-05,16.74276]
[1776508620833,34.96,76294.56,0.0,-0.86911,8e-05,16.74296]
[1776508620936,34.96,76294.56,0.0,-0.86911,8e-05,16.74296]
[1776508622936,34.96,76297.04,0.0,-0.86892,8e-05,16.76051]
[1776508623037,34.96,76297.04,0.0,-0.86892,8e-05,16.76055]
[1776508628157,34.96,76297.77,0.0,-0.86886,8e-05,16.76589]
[1776508631160,34.96,76302.7933,0.0,-0.86847,8e-05,16.80132]
[1776508631237,34.96,76302.7933,0.0,-0.86847,8e-05,16.80132]
[1776508631442,34.96,76302.7933,0.0,-0.86847,8e-05,16.80132]
[1776508638167,34.96,76303.5133,0.0,-0.86841,8e-05,16.80701]
[1776508643172,34.96,76304.61,0.0,-0.86832,8e-05,16.8151]
[1776508643693,34.96,76304.61,0.0,-0.86832,8e-05,16.8151]
[1776508643944,34.96,76304.61,0.0,-0.86832,8e-05,16.8151]
[1776508645293,34.96,76305.3367,0.0,-0.86826,8e-05,16.82023]
[1776508645437,34.96,76305.3367,0.0,-0.86826,8e-05,16.82023]
[1776508646175,34.96,76306.1633,0.0,-0.8682,8e-05,16.82606]
[1776508651088,34.96,76307.6233,0.0,-0.86808,8e-05,16.83632]
[1776508651201,34.96,76307.6133,0.0,-0.86811,8e-05,16.83275]
[1776508657186,34.96,76308.5967,0.0,-0.86803,8e-05,16.83955]
[1776508658488,34.96,76310.6433,0.0,-0.86787,8e-05,16.85394]
[1776508658695,34.96,76310.6433,0.0,-0.86787,8e-05,16.85394]
[1776508660189,34.96,76300.04,0.0,-0.8687,8e-05,16.77911]
[1776508663340,34.96,76297.1633,0.0,-0.86892,8e-05,16.75899]
[1776508663437,34.96,76297.1633,0.0,-0.86892,8e-05,16.75899]
[1776508665510,34.96,76301.5633,0.0,-0.86858,8e-05,16.79001]
[1776508665687,34.96,76301.5633,0.0,-0.86858,8e-05,16.79001]
[1776508666008,34.96,76301.5633,0.0,-0.86858,8e-05,16.79002]
[1776508671200,34.96,76300.5733,0.0,-0.86865,8e-05,16.7831]
[1776508676861,34.96,76300.74,0.0,-0.86864,8e-05,16.78431]
[1776508682903,34.96,76300.8767,0.0,-0.86863,8e-05,16.78531]
[1776508683709,34.96,76300.8767,0.0,-0.86863,8e-05,16.78531]
[1776508683939,34.96,76300.8767,0.0,-0.86863,8e-05,16.78531]
[1776508686215,34.96,76307.33,0.0,-0.86813,8e-05,16.83066]
[1776508689799,34.96,76307.56,0.0,-0.86811,8e-05,16.83211]
[1776508689949,34.96,76307.56,0.0,-0.86811,8e-05,16.83211]
[1776508691540,34.96,76307.89,0.0,-0.86809,8e-05,16.83435]
[1776508691695,34.96,76307.89,0.0,-0.86809,8e-05,16.83435]
[1776508691968,34.96,76307.89,0.0,-0.86809,8e-05,16.83434]
[1776508692975,34.96,76301.8567,0.0,-0.86856,8e-05,16.79182]
[1776508693769,34.96,76301.8567,0.0,-0.86856,8e-05,16.79182]
[1776508693941,34.96,76301.8567,0.0,-0.86856,8e-05,16.79182]
[1776508698010,34.96,76296.95,0.0,-0.86893,8e-05,16.7574]
[1776508699099,34.96,76296.95,0.0,-0.86893,8e-05,16.7574]
[1776508699199,34.96,76296.95,0.0,-0.86893,8e-05,16.7574]
[1776508699228,34.96,76297.46,0.0,-0.86889,8e-05,16.76103]
[1776508704619,34.96,76298.0233,0.0,-0.86885,8e-05,16.76516]
[1776508704690,34.96,76298.0233,0.0,-0.86885,8e-05,16.76516]
[1776508710096,34.96,76300.9267,0.0,-0.86862,8e-05,16.78566]
[1776508715131,34.96,76300.8233,0.0,-0.86865,8e-05,16.78154]
[1776508720248,34.96,76301.7,0.0,-0.86859,8e-05,16.78774]
[1776508721721,34.96,76301.7,0.0,-0.86859,8e-05,16.78774]
[1776508721937,34.96,76301.7,0.0,-0.86859,8e-05,16.78774]
[1776508724288,34.96,76303.3233,0.0,-0.86846,8e-05,16.79915]
[1776508724438,34.96,76303.3233,0.0,-0.86846,8e-05,16.79915]
[1776508726254,34.96,76303.3033,0.0,-0.86846,8e-05,16.79898]
[1776508731401,34.96,76302.1267,0.0,-0.86855,8e-05,16.79066]
[1776508738266,34.96,76301.74,0.0,-0.86858,8e-05,16.78799]
[1776508742410,34.96,76303.7833,0.0,-0.86842,8e-05,16.80236]
[1776508742442,34.96,76303.7833,0.0,-0.86842,8e-05,16.80236]
[1776508743271,34.96,76301.69,0.0,-0.86859,8e-05,16.78761]
[1776508748276,34.96,76297.9767,0.0,-0.86887,8e-05,16.76149]
[1776508753280,34.96,76297.3333,0.0,-0.86892,8e-05,16.75714]
[1776508758285,34.96,76298.7567,0.0,-0.86881,8e-05,16.76718]
[1776508760287,34.96,76303.55,0.0,-0.86844,8e-05,16.80086]
[1776508765292,34.96,76312.5667,0.0,-0.86774,8e-05,16.86422]
[1776508771298,34.96,76314.9433,0.0,-0.86758,8e-05,16.87784]
[1776508776303,34.96,76314.1667,0.0,-0.86764,8e-05,16.87229]
[1776508782309,34.96,76313.7467,0.0,-0.86768,8e-05,16.86867]
[1776508788315,34.96,76315.82,0.0,-0.86753,8e-05,16.88255]
[1776508793320,34.96,76315.5367,0.0,-0.86756,8e-05,16.87993]
[1776508798325,34.96,76315.2933,0.0,-0.86758,8e-05,16.87766]
[1776508801328,34.96,76323.8333,0.0,-0.86692,8e-05,16.93773]
[1776508806332,34.96,76326.3,0.0,-0.86672,8e-05,16.95525]
[1776508811337,34.96,76328.4367,0.0,-0.86656,8e-05,16.97016]
[1776508816342,34.95,76322.8267,0.0,-0.86701,8e-05,16.92976]
[1776508821347,34.95,76319.16,0.0,-0.8673,8e-05,16.90336]
[1776508827353,34.95,76316.93,0.0,-0.86748,8e-05,16.8868]
[1776508832987,34.95,76316.85,0.0,-0.86752,8e-05,16.88204]
[1776508838364,34.95,76313.4267,0.0,-0.86779,8e-05,16.85742]
[1776508844370,34.95,76313.2867,0.0,-0.86781,8e-05,16.85589]
[1776508850376,34.95,76313.64,0.0,-0.86778,8e-05,16.85786]
[1776508855381,34.95,76313.4767,0.0,-0.8678,8e-05,16.85626]
[1776508861387,34.95,76313.01,0.0,-0.86784,8e-05,16.85247]
[1776508867393,34.95,76311.8467,0.0,-0.86794,8e-05,16.84379]
[1776508872398,34.95,76311.9167,0.0,-0.86794,8e-05,16.84393]
[1776508879309,34.95,76311.82,0.0,-0.86795,8e-05,16.84277]
[1776508884344,34.94,76311.91,0.0,-0.86795,8e-05,16.84306]
[1776508886359,34.94,76304.1233,0.0,-0.86855,8e-05,16.78817]
[1776508891417,34.94,76304.47,0.0,-0.86855,8e-05,16.7872]
[1776508896422,34.94,76304.75,0.0,-0.86853,8e-05,16.7892]
[1776508901427,34.94,76304.7767,0.0,-0.86852,8e-05,16.78941]
[1776508908434,34.94,76305.57,0.0,-0.86846,8e-05,16.79498]
[1776508913439,34.94,76307.7967,0.0,-0.86829,8e-05,16.81062]
[1776508919445,34.94,76310.22,0.0,-0.8681,8e-05,16.82744]
[1776508922448,34.94,76314.98,0.0,-0.86774,8e-05,16.86078]
[1776508927453,34.94,76319.98,0.0,-0.86735,8e-05,16.89568]
[1776508932458,34.94,76318.3333,0.0,-0.86749,8e-05,16.88368]
[1776508937463,34.94,76313.2733,0.0,-0.86788,8e-05,16.84756]
[1776508942468,34.94,76317.7533,0.0,-0.86754,8e-05,16.87884]
[1776508947472,34.94,76317.9533,0.0,-0.86753,8e-05,16.87991]
[1776508953477,34.94,76319.76,0.0,-0.86741,8e-05,16.88891]
[1776508958482,34.94,76315.74,0.0,-0.86773,8e-05,16.86034]
[1776508963487,34.94,76314.5,0.0,-0.86783,8e-05,16.85134]
[1776508968492,34.94,76317.9833,0.0,-0.86756,8e-05,16.87542]
[1776508973497,34.94,76316.79,0.0,-0.86766,8e-05,16.86649]
[1776508978502,34.94,76314.8833,0.0,-0.86781,8e-05,16.85258]
[1776508983507,34.94,76314.73,0.0,-0.86783,8e-05,16.85113]
[1776508987511,34.94,76319.94,0.0,-0.86743,8e-05,16.88752]
[1776508993137,34.93,76318.69,0.0,-0.86753,8e-05,16.87798]
[1776508995519,34.93,76325.1667,0.0,-0.86703,8e-05,16.92353]
[1776509001193,34.93,76327.2967,0.0,-0.86687,8e-05,16.93831]
[1776509005529,34.93,76332.2267,0.0,-0.86648,8e-05,16.97362]
[1776509011535,34.94,76336.5433,0.0,-0.86616,8e-05,17.00109]
[1776509017304,34.94,76330.97,0.0,-0.86659,8e-05,16.96218]
[1776509018223,34.94,76330.97,0.0,-0.86659,8e-05,16.96218]
[1776509018436,34.94,76330.97,0.0,-0.86659,8e-05,16.96218]
[1776509018537,34.94,76330.97,0.0,-0.86659,8e-05,16.96232]
[1776509019319,34.94,76322.71,0.0,-0.86723,8e-05,16.90414]
[1776509024354,34.94,76318.53,0.0,-0.86754,8e-05,16.87553]
[1776509029389,34.94,76318.85,0.0,-0.86751,8e-05,16.87867]
[1776509034425,34.94,76315.6633,0.0,-0.86775,8e-05,16.85718]
[1776509038460,34.94,76311.9867,0.0,-0.86802,8e-05,16.83223]
[1776509039465,34.94,76301.7533,0.0,-0.86881,8e-05,16.76012]
[1776509043493,34.94,76298.92,0.0,-0.86903,8e-05,16.74051]
[1776509044500,34.94,76291.27,0.0,-0.86962,8e-05,16.6868]
[1776509046312,34.94,76288.4533,0.0,-0.86983,8e-05,16.66718]
[1776509046437,34.94,76288.4533,0.0,-0.86983,8e-05,16.66718]
[1776509047521,34.95,76281.6533,0.0,-0.87035,8e-05,16.6198]
[1776509052556,34.95,76285.6667,0.0,-0.87004,8e-05,16.64844]
[1776509053011,34.95,76285.6667,0.0,-0.87004,8e-05,16.64844]
[1776509053191,34.95,76285.6667,0.0,-0.87004,8e-05,16.64844]
[1776509053563,34.95,76285.6667,0.0,-0.87004,8e-05,16.64843]
[1776509054577,34.95,76291.9067,0.0,-0.86956,8e-05,16.69234]
[1776509057581,34.95,76283.7767,0.0,-0.87018,8e-05,16.63519]
[1776509058947,34.95,76284.1767,0.0,-0.87015,8e-05,16.63806]
[1776509064588,34.95,76286.9467,0.0,-0.86993,8e-05,16.6578]
[1776509067853,34.95,76290.1333,0.0,-0.86969,8e-05,16.68048]
[1776509067943,34.95,76290.1333,0.0,-0.86969,8e-05,16.68048]
[1776509067998,34.95,76290.1333,0.0,-0.86969,8e-05,16.68048]
[1776509068195,34.95,76290.1333,0.0,-0.86969,8e-05,16.68048]
[1776509068296,34.95,76290.1333,0.0,-0.86968,8e-05,16.68058]
[1776509073597,34.95,76293.19,0.0,-0.86947,8e-05,16.6991]
[1776509078602,34.95,76293.5433,0.0,-0.86943,8e-05,16.70198]
[1776509080333,34.95,76293.6267,0.0,-0.86943,8e-05,16.70264]
[1776509080437,34.95,76293.6267,0.0,-0.86943,8e-05,16.70264]
[1776509085609,34.95,76295.8033,0.0,-0.86926,8e-05,16.71831]
[1776509088487,34.95,76292.45,0.0,-0.86951,8e-05,16.69484]
[1776509088694,34.95,76292.45,0.0,-0.86951,8e-05,16.69499]
[1776509088771,34.95,76292.45,0.0,-0.86951,8e-05,16.69499]
[1776509088942,34.95,76292.45,0.0,-0.86951,8e-05,16.69499]
[1776509089613,34.95,76285.3567,0.0,-0.87005,8e-05,16.64522]
[1776509093294,34.95,76282.5033,0.0,-0.87027,8e-05,16.62565]
[1776509093435,34.95,76282.5033,0.0,-0.87027,8e-05,16.62565]
[1776509097621,34.95,76276.8633,0.0,-0.87069,8e-05,16.58701]
[1776509099803,34.95,76272.2833,0.0,-0.87103,8e-05,16.55537]
[1776509099939,34.95,76272.2833,0.0,-0.87103,8e-05,16.55537]
[1776509100268,34.95,76272.2833,0.0,-0.87103,8e-05,16.55537]
[1776509100441,34.95,76272.2833,0.0,-0.87103,8e-05,16.55537]
[1776509100542,34.95,76272.2833,0.0,-0.87103,8e-05,16.55563]
[1776509104886,34.95,76275.0767,0.0,-0.87081,8e-05,16.57629]
[1776509104945,34.95,76275.0767,0.0,-0.87081,8e-05,16.57629]
[1776509107631,34.96,76267.3067,0.0,-0.87139,8e-05,16.52256]
[1776509108632,34.96,76262.4833,0.0,-0.87175,8e-05,16.48907]
[1776509109580,34.96,76262.4833,0.0,-0.87175,8e-05,16.48907]
[1776509109697,34.96,76261.82,0.0,-0.8718,8e-05,16.48478]
[1776509109947,34.96,76261.82,0.0,-0.8718,8e-05,16.48478]
[1776509110188,34.96,76261.82,0.0,-0.8718,8e-05,16.48478]
[1776509110634,34.96,76261.2133,0.0,-0.87184,8e-05,16.4809]
[1776509115639,34.96,76259.8,0.0,-0.87193,8e-05,16.47293]
[1776509118285,34.96,76260.0333,0.0,-0.8719,8e-05,16.47534]
[1776509118438,34.96,76260.0333,0.0,-0.8719,8e-05,16.47534]
[1776509121645,34.96,76254.46,0.0,-0.87231,8e-05,16.43784]
[1776509123330,34.97,76251.9567,0.0,-0.87249,8e-05,16.42075]
[1776509123443,34.97,76251.9567,0.0,-0.87249,8e-05,16.42075]
[1776509123877,34.97,76251.9567,0.0,-0.87249,8e-05,16.42119]
[1776509123939,34.97,76251.9567,0.0,-0.87249,8e-05,16.42119]
[1776509124648,34.97,76253.6833,0.0,-0.87235,8e-05,16.43373]
[1776509126650,34.97,76258.8567,0.0,-0.87195,8e-05,16.4708]
[1776509128268,34.97,76256.21,0.0,-0.87215,8e-05,16.45265]
[1776509128435,34.97,76256.21,0.0,-0.87215,8e-05,16.45265]
[1776509133657,34.97,76259.8733,0.0,-0.87187,8e-05,16.47692]
[1776509135164,34.97,76262.2467,0.0,-0.87168,8e-05,16.49379]
[1776509135191,34.97,76262.2467,0.0,-0.87168,8e-05,16.49379]
[1776509135906,34.97,76262.2467,0.0,-0.87168,8e-05,16.49379]
[1776509135937,34.97,76262.2467,0.0,-0.87168,8e-05,16.49379]
[1776509136660,34.97,76261.7867,0.0,-0.87171,8e-05,16.49099]
[1776509141665,34.98,76260.8733,0.0,-0.87177,8e-05,16.48571]
[1776509143038,34.98,76259.4833,0.0,-0.87187,8e-05,16.4762]
[1776509143195,34.98,76259.4833,0.0,-0.87187,8e-05,16.4762]
[1776509147233,34.98,76259.1567,0.0,-0.87189,8e-05,16.47462]
[1776509149673,34.98,76268.51,0.0,-0.87116,8e-05,16.54164]
[1776509151111,34.98,76268.4733,0.0,-0.87116,8e-05,16.54167]
[1776509156680,34.98,76265.5033,0.0,-0.87137,8e-05,16.52265]
[1776509158626,34.98,76265.5033,0.0,-0.87137,8e-05,16.52265]
[1776509158697,34.98,76265.5033,0.0,-0.87136,8e-05,16.52322]
[1776509159448,34.98,76265.5033,0.0,-0.87136,8e-05,16.52322]
[1776509159544,34.98,76265.5033,0.0,-0.87136,8e-05,16.52345]
[1776509159692,34.98,76265.5033,0.0,-0.87136,8e-05,16.52345]
[1776509160684,34.98,76274.3433,0.0,-0.87068,8e-05,16.58573]
[1776509163360,34.98,76273.1733,0.0,-0.87077,8e-05,16.57797]
[1776509163436,34.98,76273.1733,0.0,-0.87077,8e-05,16.57797]
[1776509164688,34.99,76267.4667,0.0,-0.8712,8e-05,16.53846]
[1776509168666,34.99,76264.8733,0.0,-0.87138,8e-05,16.52116]
[1776509168701,34.99,76264.8733,0.0,-0.87138,8e-05,16.52146]
[1776509168786,34.99,76264.8733,0.0,-0.87138,8e-05,16.52146]
[1776509168936,34.99,76264.8733,0.0,-0.87138,8e-05,16.52146]
[1776509169387,34.99,76264.8733,0.0,-0.87138,8e-05,16.52176]
[1776509174422,34.99,76267.9333,0.0,-0.87113,8e-05,16.54463]
[1776509176568,34.99,76267.49,0.0,-0.87116,8e-05,16.5418]
[1776509176706,34.99,76267.49,0.0,-0.87116,8e-05,16.54208]
[1776509178353,34.99,76267.7433,0.0,-0.87113,8e-05,16.54413]
[1776509179457,34.99,76267.6167,0.0,-0.87113,8e-05,16.544]
[1776509180464,34.99,76245.9733,0.0,-0.87277,8e-05,16.39292]
[1776509181471,34.99,76230.4133,0.0,-0.87394,8e-05,16.28456]
[1776509182061,34.99,76230.4133,0.0,-0.87394,8e-05,16.28456]
[1776509183485,35.0,76217.44,0.0,-0.8749,7e-05,16.19501]
[1776509188520,35.0,76219.4967,0.0,-0.87474,7e-05,16.21038]
[1776509190400,35.0,76220.1967,0.0,-0.87468,7e-05,16.21544]
[1776509190445,35.0,76220.1967,0.0,-0.87468,7e-05,16.21544]
[1776509194562,35.0,76224.4833,0.0,-0.87435,8e-05,16.24521]
[1776509195040,35.0,76224.4833,0.0,-0.87435,8e-05,16.24521]
[1776509195194,35.0,76224.4833,0.0,-0.87435,8e-05,16.24521]
[1776509195569,35.0,76224.4833,0.0,-0.87434,8e-05,16.24586]
[1776509195982,35.0,76224.4833,0.0,-0.87434,8e-05,16.24586]
[1776509196199,35.0,76224.4833,0.0,-0.87434,8e-05,16.24586]
[1776509196723,35.01,76229.35,0.0,-0.87397,8e-05,16.28049]
[1776509201728,35.01,76230.0367,0.0,-0.87388,8e-05,16.28844]
[1776509207653,35.02,76236.89,0.0,-0.87333,8e-05,16.33985]
[1776509207812,35.02,76236.89,0.0,-0.87333,8e-05,16.33985]
[1776509207948,35.02,76236.89,0.0,-0.87333,8e-05,16.33985]
[1776509209629,35.02,76236.89,0.0,-0.87332,8e-05,16.3404]
[1776509209704,35.02,76236.89,0.0,-0.87332,8e-05,16.3404]
[1776509209730,35.02,76236.89,0.0,-0.87331,8e-05,16.34096]
[1776509212186,35.02,76232.88,0.0,-0.8736,8e-05,16.31408]
[1776509214702,35.02,76241.12,0.0,-0.87296,8e-05,16.37324]
[1776509216093,35.02,76242.69,0.0,-0.87284,8e-05,16.38472]
[1776509221750,35.03,76240.3967,0.0,-0.87298,8e-05,16.37168]
[1776509226755,35.03,76239.9267,0.0,-0.87299,8e-05,16.37087]
[1776509229915,35.03,76241.15,0.0,-0.87288,8e-05,16.38089]
[1776509229944,35.03,76241.15,0.0,-0.87288,8e-05,16.38089]
[1776509231148,35.03,76242.6967,0.0,-0.87276,8e-05,16.39217]
[1776509231195,35.03,76242.6967,0.0,-0.87276,8e-05,16.39217]
[1776509231760,35.04,76244.16,0.0,-0.87264,8e-05,16.40286]
[1776509238615,35.04,76243.49,0.0,-0.87267,8e-05,16.39999]
[1776509239795,35.04,76241.3233,0.0,-0.87281,8e-05,16.38668]
[1776509239942,35.04,76241.3233,0.0,-0.87281,8e-05,16.38668]
[1776509245774,35.05,76240.56,0.0,-0.87284,8e-05,16.38418]
[1776509249778,35.05,76248.02,0.0,-0.87226,8e-05,16.43813]
[1776509250471,35.05,76248.02,0.0,-0.87226,8e-05,16.43813]
[1776509250691,35.05,76248.02,0.0,-0.87226,8e-05,16.43813]
[1776509251459,35.05,76250.9067,0.0,-0.87203,8e-05,16.4587]
[1776509251690,35.05,76250.9067,0.0,-0.87203,8e-05,16.4587]
[1776509251546,35.05,76250.9067,0.0,-0.87205,8e-05,16.45564]
[1776509256785,35.05,76250.21,0.0,-0.87208,8e-05,16.45263]
[1776509257506,35.05,76250.21,0.0,-0.87208,8e-05,16.45263]
[1776509257690,35.05,76250.21,0.0,-0.87208,8e-05,16.45263]
[1776509260789,35.05,76256.3233,0.0,-0.8716,8e-05,16.49681]
[1776509263192,35.06,76257.28,0.0,-0.87152,8e-05,16.50412]
[1776509263441,35.06,76257.28,0.0,-0.87152,8e-05,16.50412]
[1776509263756,35.06,76257.28,0.0,-0.87152,8e-05,16.50412]
[1776509263792,35.06,76257.73,0.0,-0.87149,8e-05,16.50757]
[1776509263936,35.06,76257.73,0.0,-0.87149,8e-05,16.50757]
[1776509267668,35.06,76258.1333,0.0,-0.87144,8e-05,16.51128]
[1776509267698,35.06,76258.1333,0.0,-0.87144,8e-05,16.51128]
[1776509272801,35.06,76258.7967,0.0,-0.87138,8e-05,16.51763]
[1776509275798,35.06,76261.64,0.0,-0.87115,8e-05,16.53807]
[1776509275942,35.06,76262.45,0.0,-0.87109,8e-05,16.54399]
[1776509277727,35.06,76263.7233,0.0,-0.87099,8e-05,16.55314]
[1776509277800,35.06,76263.7233,0.0,-0.87099,8e-05,16.55333]
[1776509277939,35.06,76263.7233,0.0,-0.87099,8e-05,16.55333]
[1776509278807,35.06,76270.0067,0.0,-0.8705,8e-05,16.59753]
[1776509281682,35.06,76270.58,0.0,-0.87046,8e-05,16.60189]
[1776509281696,35.06,76270.58,0.0,-0.87046,8e-05,16.60189]
[1776509286815,35.06,76273.2733,0.0,-0.87024,8e-05,16.62165]
[1776509288817,35.07,76267.9333,0.0,-0.87065,8e-05,16.58456]
[1776509288863,35.07,76267.9333,0.0,-0.87065,8e-05,16.58456]
[1776509288947,35.07,76267.9333,0.0,-0.87065,8e-05,16.58456]
[1776509290226,35.07,76267.05,0.0,-0.87071,8e-05,16.57857]
[1776509290439,35.07,76267.05,0.0,-0.87071,8e-05,16.57857]
[1776509290540,35.07,76267.05,0.0,-0.87071,8e-05,16.57877]
[1776509295823,35.07,76266.6967,0.0,-0.87072,8e-05,16.5773]
[1776509296654,35.07,76266.6967,0.0,-0.87072,8e-05,16.5773]
[1776509296690,35.07,76266.6967,0.0,-0.87072,8e-05,16.5773]
[1776509301829,35.07,76269.7633,0.0,-0.87048,8e-05,16.59985]
[1776509302934,35.07,76269.7433,0.0,-0.87048,8e-05,16.59987]
[1776509303197,35.07,76269.7433,0.0,-0.87048,8e-05,16.59987]
[1776509304041,35.07,76269.85,0.0,-0.87047,8e-05,16.60078]
[1776509304196,35.07,76269.85,0.0,-0.87047,8e-05,16.60078]
[1776509304832,35.07,76269.98,0.0,-0.87046,8e-05,16.6019]
[1776509307835,35.07,76275.0767,0.0,-0.87006,8e-05,16.63816]
[1776509309595,35.07,76277.62,0.0,-0.86986,8e-05,16.65612]
[1776509309692,35.07,76277.62,0.0,-0.86986,8e-05,16.65612]
[1776509312282,35.07,76281.4567,0.0,-0.86959,8e-05,16.67991]
[1776509313843,35.07,76303.3267,0.0,-0.86789,8e-05,16.83404]
[1776509314844,35.07,76312.1667,0.0,-0.86721,8e-05,16.89631]
[1776509315896,35.07,76312.0467,0.0,-0.86721,8e-05,16.89556]
[1776509321851,35.07,76308.12,0.0,-0.86751,8e-05,16.86867]
[1776509326856,35.07,76308.3233,0.0,-0.86749,8e-05,16.87074]
[1776509330219,35.08,76310.6033,0.0,-0.86731,8e-05,16.88711]
[1776509330440,35.08,76310.6033,0.0,-0.86731,8e-05,16.88711]
[1776509331719,35.08,76310.6033,0.0,-0.86731,8e-05,16.88721]
[1776509331723,35.08,76310.6033,0.0,-0.8673,8e-05,16.88736]
[1776509331943,35.08,76310.6033,0.0,-0.8673,8e-05,16.88736]
[1776509336828,35.08,76314.6267,0.0,-0.86698,8e-05,16.91618]
[1776509336940,35.08,76314.6267,0.0,-0.86698,8e-05,16.91628]
[1776509341643,35.08,76316.3767,0.0,-0.86684,8e-05,16.92899]
[1776509341693,35.08,76316.3767,0.0,-0.86684,8e-05,16.92899]
[1776509341745,35.08,76316.3767,0.0,-0.86684,8e-05,16.92906]
[1776509344697,35.08,76318.5133,0.0,-0.86667,8e-05,16.94425]
[1776509344941,35.08,76318.5133,0.0,-0.86667,8e-05,16.94433]
[1776509346621,35.08,76312.6333,0.0,-0.86713,8e-05,16.9032]
[1776509348858,35.08,76309.27,0.0,-0.86739,8e-05,16.87969]
[1776509350636,35.08,76307.4133,0.0,-0.86753,8e-05,16.86687]
[1776509350650,35.08,76307.4133,0.0,-0.86753,8e-05,16.86702]
[1776509351540,35.08,76307.4133,0.0,-0.86753,8e-05,16.86702]
[1776509352882,35.08,76302.9167,0.0,-0.86787,8e-05,16.83573]
[1776509358888,35.08,76304.9367,0.0,-0.8677,8e-05,16.85108]
[1776509360902,35.08,76304.93,0.0,-0.8677,8e-05,16.85145]
[1776509360936,35.08,76304.93,0.0,-0.8677,8e-05,16.85145]
[1776509363706,35.08,76304.4433,0.0,-0.86773,8e-05,16.84844]
[1776509363741,35.08,76304.4433,0.0,-0.86773,8e-05,16.84866]
[1776509363941,35.08,76304.4433,0.0,-0.86773,8e-05,16.84866]
[1776509367623,35.08,76303.59,0.0,-0.86779,8e-05,16.8433]
[1776509367692,35.08,76303.59,0.0,-0.86779,8e-05,16.8433]
[1776509370120,35.09,76303.6933,0.0,-0.86777,8e-05,16.84461]
[1776509370197,35.09,76303.6933,0.0,-0.86777,8e-05,16.84461]
[1776509370790,35.09,76303.6933,0.0,-0.86777,8e-05,16.84486]
[1776509371797,35.09,76294.6067,0.0,-0.86849,8e-05,16.77783]
[1776509373080,35.09,76293.43,0.0,-0.86858,8e-05,16.76983]
[1776509373194,35.09,76293.43,0.0,-0.86858,8e-05,16.76983]
[1776509378847,35.09,76289.7967,0.0,-0.86885,8e-05,16.74515]
[1776509380706,35.09,76289.8,0.0,-0.86885,8e-05,16.74517]
[1776509380937,35.09,76289.8,0.0,-0.86885,8e-05,16.74516]
[1776509382746,35.09,76289.8,0.0,-0.86885,8e-05,16.74515]
[1776509382798,35.09,76289.8,0.0,-0.86885,8e-05,16.74513]
[1776509382942,35.09,76289.8,0.0,-0.86885,8e-05,16.74513]
[1776509388917,35.09,76289.2167,0.0,-0.8689,8e-05,16.74095]
[1776509391694,35.09,76288.2733,0.0,-0.86897,8e-05,16.73436]
[1776509396925,35.09,76286.3167,0.0,-0.86912,8e-05,16.72085]
[1776509402931,35.09,76286.3033,0.0,-0.86912,8e-05,16.72094]
[1776509405089,35.09,76284.17,0.0,-0.86928,8e-05,16.70608]
[1776509405199,35.09,76284.17,0.0,-0.86928,8e-05,16.70608]
[1776509405707,35.09,76284.17,0.0,-0.86928,8e-05,16.70608]
[1776509405940,35.09,76284.17,0.0,-0.86928,8e-05,16.70613]
[1776509411940,35.09,76288.3233,0.0,-0.86896,8e-05,16.73542]
[1776509414943,35.09,76283.4633,0.0,-0.86933,8e-05,16.7014]
[1776509415950,35.09,76281.08,0.0,-0.86951,8e-05,16.68477]
[1776509416198,35.09,76281.08,0.0,-0.86951,8e-05,16.68477]
[1776509416405,35.09,76281.08,0.0,-0.86951,8e-05,16.68477]
[1776509416438,35.09,76281.08,0.0,-0.86951,8e-05,16.68477]
[1776509416945,35.09,76280.6967,0.0,-0.86954,8e-05,16.68216]
[1776509420949,35.09,76269.97,0.0,-0.87036,8e-05,16.60746]
[1776509421795,35.09,76269.97,0.0,-0.87036,8e-05,16.60746]
[1776509421944,35.09,76269.97,0.0,-0.87036,8e-05,16.60746]
[1776509421950,35.09,76269.21,0.0,-0.87041,8e-05,16.60233]
[1776509422660,35.09,76269.21,0.0,-0.87041,8e-05,16.60233]
[1776509422691,35.09,76269.21,0.0,-0.87041,8e-05,16.60233]
[1776509427956,35.09,76265.38,0.0,-0.87069,8e-05,16.57677]
[1776509432037,35.09,76262.6733,0.0,-0.87091,8e-05,16.55537]
[1776509432175,35.09,76262.6733,0.0,-0.87091,8e-05,16.55537]
[1776509432205,35.09,76262.6733,0.0,-0.87091,8e-05,16.55537]
[1776509432961,35.09,76262.14,0.0,-0.87095,8e-05,16.55189]
[1776509437966,35.1,76259.3233,0.0,-0.87115,8e-05,16.53355]
[1776509442971,35.1,76257.6667,0.0,-0.87126,8e-05,16.52341]
[1776509446984,35.1,76257.8767,0.0,-0.87123,8e-05,16.52606]
[1776509447199,35.1,76257.8767,0.0,-0.87123,8e-05,16.52606]
[1776509447817,35.1,76257.8767,0.0,-0.87123,8e-05,16.52606]
[1776509447937,35.1,76257.8767,0.0,-0.87123,8e-05,16.52606]
[1776509447976,35.1,76257.01,0.0,-0.87129,8e-05,16.5203]
[1776509452981,35.1,76256.56,0.0,-0.87131,8e-05,16.51869]
[1776509457986,35.11,76255.35,0.0,-0.87138,8e-05,16.51176]
[1776509462991,35.11,76254.3333,0.0,-0.87144,8e-05,16.5062]
[1776509467996,35.11,76253.71,0.0,-0.87147,8e-05,16.50342]
[1776509473001,35.11,76252.6533,0.0,-0.87153,8e-05,16.49765]
[1776509474453,35.11,76252.6733,0.0,-0.87153,8e-05,16.49812]
[1776509474696,35.11,76252.6733,0.0,-0.87153,8e-05,16.49812]
[1776509474790,35.11,76252.6733,0.0,-0.87153,8e-05,16.49845]
[1776509475021,35.11,76252.6733,0.0,-0.87153,8e-05,16.49845]
[1776509475199,35.11,76252.6733,0.0,-0.87153,8e-05,16.49845]
[1776509481009,35.12,76251.7767,0.0,-0.87157,8e-05,16.49416]
[1776509481785,35.12,76251.7767,0.0,-0.87157,8e-05,16.49416]
[1776509481944,35.12,76251.7767,0.0,-0.87157,8e-05,16.49416]
[1776509483358,35.12,76251.4667,0.0,-0.87159,8e-05,16.49266]
[1776509483439,35.12,76251.4667,0.0,-0.87159,8e-05,16.49266]
[1776509484012,35.12,76251.4633,0.0,-0.87158,8e-05,16.49296]
[1776509489017,35.12,76251.4733,0.0,-0.87157,8e-05,16.49468]
[1776509491439,35.12,76251.35,0.0,-0.87159,8e-05,16.49104]
[1776509491699,35.12,76251.35,0.0,-0.87159,8e-05,16.49104]
[1776509497025,35.13,76251.0033,0.0,-0.87159,8e-05,16.49061]
[1776509498566,35.13,76251.0033,0.0,-0.87159,8e-05,16.49094]
[1776509498694,35.13,76251.0033,0.0,-0.87159,8e-05,16.49094]
[1776509498772,35.13,76251.0033,0.0,-0.87159,8e-05,16.49131]
[1776509499054,35.13,76251.0033,0.0,-0.87159,8e-05,16.49131]
[1776509499199,35.13,76251.0033,0.0,-0.87159,8e-05,16.49131]
[1776509500698,35.13,76243.9867,0.0,-0.87211,8e-05,16.44294]
[1776509505733,35.13,76240.5467,0.0,-0.87235,8e-05,16.42043]
[1776509510768,35.13,76237.8367,0.0,-0.87254,8e-05,16.40338]
[1776509511480,35.13,76237.8367,0.0,-0.87254,8e-05,16.40338]
[1776509511705,35.13,76237.8367,0.0,-0.87254,8e-05,16.40338]
[1776509511775,35.13,76237.8367,0.0,-0.87253,8e-05,16.40369]
[1776509512220,35.13,76237.8367,0.0,-0.87253,8e-05,16.40369]
[1776509512440,35.13,76237.8367,0.0,-0.87253,8e-05,16.40369]
[1776509514796,35.14,76231.8133,0.0,-0.87298,8e-05,16.36276]
[1776509515803,35.14,76223.05,0.0,-0.87363,8e-05,16.30216]
[1776509516810,35.14,76218.7433,0.0,-0.87395,7e-05,16.2727]
[1776509517817,35.14,76210.87,0.0,-0.87453,7e-05,16.21848]
[1776509518203,35.14,76210.87,0.0,-0.87453,7e-05,16.21848]
[1776509518444,35.14,76210.87,0.0,-0.87453,7e-05,16.21848]
[1776509519047,35.14,76208.2733,0.0,-0.87472,7e-05,16.20098]
[1776509519101,35.14,76208.2733,0.0,-0.87472,7e-05,16.20098]
[1776509519196,35.14,76208.2733,0.0,-0.87472,7e-05,16.20098]
[1776509524974,35.14,76209.84,0.0,-0.87458,7e-05,16.21405]
[1776509528642,35.15,76206.5867,0.0,-0.8748,7e-05,16.19318]
[1776509528697,35.15,76206.5867,0.0,-0.8748,7e-05,16.19318]
[1776509528902,35.15,76206.5867,0.0,-0.8748,7e-05,16.19361]
[1776509529436,35.15,76206.5867,0.0,-0.8748,7e-05,16.19361]
[1776509529698,35.15,76206.5867,0.0,-0.8748,7e-05,16.19361]
[1776509530916,35.15,76210.8733,0.0,-0.87447,7e-05,16.22424]
[1776509535953,35.15,76215.01,0.0,-0.87414,7e-05,16.25491]
[1776509540988,35.15,76218.49,0.0,-0.87386,7e-05,16.28085]
[1776509544404,35.16,76219.05,0.0,-0.8738,8e-05,16.28576]
[1776509544443,35.16,76219.05,0.0,-0.8738,8e-05,16.28576]
[1776509545016,35.16,76219.05,0.0,-0.8738,8e-05,16.28612]
[1776509545291,35.16,76219.05,0.0,-0.8738,8e-05,16.28612]
[1776509545442,35.16,76219.05,0.0,-0.8738,8e-05,16.28612]
[1776509552065,35.16,76218.16,0.0,-0.87386,7e-05,16.2789]
[1776509555047,35.16,76219.47,0.0,-0.87376,8e-05,16.28865]
[1776509555083,35.16,76220.9467,0.0,-0.87364,8e-05,16.29923]
[1776509555199,35.16,76220.9467,0.0,-0.87364,8e-05,16.29923]
[1776509555752,35.16,76220.9467,0.0,-0.87364,8e-05,16.29923]
[1776509555960,35.16,76220.9467,0.0,-0.87364,8e-05,16.29923]
[1776509556062,35.16,76220.9467,0.0,-0.87364,8e-05,16.29952]
[1776509560907,35.16,76222.44,0.0,-0.87351,8e-05,16.31109]
[1776509560944,35.16,76222.44,0.0,-0.87351,8e-05,16.31109]
[1776509561444,35.16,76222.44,0.0,-0.87351,8e-05,16.31137]
[1776509561698,35.16,76222.44,0.0,-0.87351,8e-05,16.31137]
[1776509562090,35.16,76226.83,0.0,-0.87318,8e-05,16.34218]
[1776509567095,35.17,76228.91,0.0,-0.87301,8e-05,16.35784]
[1776509568530,35.17,76229.2867,0.0,-0.87298,8e-05,16.36074]
[1776509568692,35.17,76229.2867,0.0,-0.87298,8e-05,16.36074]
[1776509571694,35.17,76228.5867,0.0,-0.87302,8e-05,16.35642]
[1776509572100,35.17,76227.6533,0.0,-0.87309,8e-05,16.35048]
[1776509574575,35.17,76228.84,0.0,-0.87299,8e-05,16.3593]
[1776509574695,35.17,76228.84,0.0,-0.87299,8e-05,16.3593]
[1776509574796,35.17,76228.84,0.0,-0.87299,8e-05,16.35958]
[1776509575305,35.17,76228.84,0.0,-0.87299,8e-05,16.35958]
[1776509575437,35.17,76228.84,0.0,-0.87299,8e-05,16.35958]
[1776509582895,35.17,76232.44,0.0,-0.8727,8e-05,16.38635]
[1776509582942,35.17,76232.44,0.0,-0.8727,8e-05,16.38635]
[1776509583045,35.17,76232.44,0.0,-0.8727,8e-05,16.38656]
[1776509584004,35.17,76232.44,0.0,-0.8727,8e-05,16.38656]
[1776509584192,35.17,76232.44,0.0,-0.87269,8e-05,16.38676]
[1776509585114,35.17,76239.5,0.0,-0.87216,8e-05,16.43613]
[1776509590120,35.18,76238.93,0.0,-0.87219,8e-05,16.43339]
[1776509594643,35.18,76238.25,0.0,-0.87223,8e-05,16.42971]
[1776509594689,35.18,76238.25,0.0,-0.87223,8e-05,16.42971]
[1776509595125,35.18,76235.35,0.0,-0.87244,8e-05,16.4098]
[1776509595709,35.18,76235.35,0.0,-0.87244,8e-05,16.4098]
[1776509595937,35.18,76235.35,0.0,-0.87244,8e-05,16.4098]
[1776509597127,35.18,76226.0467,0.0,-0.87314,8e-05,16.34569]
[1776509597150,35.18,76226.0467,0.0,-0.87314,8e-05,16.34569]
[1776509597193,35.18,76226.0467,0.0,-0.87314,8e-05,16.34569]
[1776509598128,35.18,76220.74,0.0,-0.87353,8e-05,16.30919]
[1776509603133,35.18,76221.05,0.0,-0.87349,8e-05,16.31276]
[1776509604993,35.18,76220.4267,0.0,-0.87354,8e-05,16.3087]
[1776509605209,35.18,76220.4267,0.0,-0.87353,8e-05,16.30899]
[1776509611141,35.19,76218.1367,0.0,-0.87371,7e-05,16.29142]
[1776509612329,35.19,76218.22,0.0,-0.8737,7e-05,16.2923]
[1776509612437,35.19,76218.22,0.0,-0.8737,7e-05,16.2923]
[1776509613132,35.19,76218.22,0.0,-0.8737,7e-05,16.2923]
[1776509613143,35.19,76217.2867,0.0,-0.87376,7e-05,16.28612]
[1776509613191,35.19,76217.2867,0.0,-0.87376,7e-05,16.28612]
[1776509619149,35.19,76215.4767,0.0,-0.87388,7e-05,16.27542]
[1776509619699,35.19,76215.4767,0.0,-0.87388,7e-05,16.27542]
[1776509619936,35.19,76215.4767,0.0,-0.87388,7e-05,16.27542]
[1776509620138,35.19,76215.4767,0.0,-0.87388,7e-05,16.27542]
[1776509620150,35.19,76215.2533,0.0,-0.87389,7e-05,16.27419]
[1776509620197,35.19,76215.2533,0.0,-0.87389,7e-05,16.27419]
[1776509626156,35.19,76217.0833,0.0,-0.87373,7e-05,16.28884]
[1776509626427,35.19,76217.0833,0.0,-0.87373,7e-05,16.28884]
[1776509626435,35.19,76217.0833,0.0,-0.87373,7e-05,16.28884]
[1776509626955,35.19,76217.0833,0.0,-0.87373,7e-05,16.28884]
[1776509627036,35.19,76217.0833,0.0,-0.87373,7e-05,16.28913]
[1776509627195,35.19,76217.0833,0.0,-0.87373,7e-05,16.28913]
[1776509633163,35.2,76220.8333,0.0,-0.87343,8e-05,16.31688]
[1776509636660,35.2,76221.3467,0.0,-0.87338,8e-05,16.32122]
[1776509636685,35.2,76221.3467,0.0,-0.87338,8e-05,16.32122]
[1776509636818,35.2,76221.3467,0.0,-0.87338,8e-05,16.32122]
[1776509637927,35.2,76221.3467,0.0,-0.87338,8e-05,16.32122]
[1776509637943,35.2,76221.3467,0.0,-0.87338,8e-05,16.32122]
[1776509641497,35.2,76220.7967,0.0,-0.87341,8e-05,16.31871]
[1776509641693,35.2,76220.7967,0.0,-0.87341,8e-05,16.31871]
[1776509642172,35.2,76221.64,0.0,-0.87334,8e-05,16.32498]
[1776509643173,35.2,76233.64,0.0,-0.87243,8e-05,16.40879]
[1776509643803,35.2,76233.64,0.0,-0.87243,8e-05,16.40879]
[1776509643936,35.2,76233.64,0.0,-0.87243,8e-05,16.40879]
[1776509645175,35.2,76240.2967,0.0,-0.87193,8e-05,16.45565]
[1776509651181,35.2,76240.93,0.0,-0.87186,8e-05,16.46145]
[1776509651606,35.2,76240.93,0.0,-0.87186,8e-05,16.46145]
[1776509653104,35.2,76240.92,0.0,-0.87186,8e-05,16.46168]
[1776509653204,35.2,76240.92,0.0,-0.87186,8e-05,16.46199]
[1776509656467,35.21,76239.9233,0.0,-0.87192,8e-05,16.45596]
[1776509656693,35.21,76239.9233,0.0,-0.87192,8e-05,16.45596]
[1776509661191,35.21,76234.8333,0.0,-0.87229,8e-05,16.42218]
[1776509663720,35.21,76234.86,0.0,-0.87228,8e-05,16.42308]
[1776509663943,35.21,76234.86,0.0,-0.87228,8e-05,16.42308]
[1776509665867,35.21,76231.33,0.0,-0.87253,8e-05,16.39964]
[1776509670140,35.21,76230.6067,0.0,-0.87257,8e-05,16.39575]
[1776509670200,35.21,76230.6067,0.0,-0.87257,8e-05,16.39575]
[1776509673923,35.22,76228.9133,0.0,-0.8727,8e-05,16.38234]
[1776509674855,35.22,76228.9133,0.0,-0.8727,8e-05,16.38234]
[1776509674938,35.22,76228.9133,0.0,-0.8727,8e-05,16.38234]
[1776509675937,35.22,76213.0633,0.0,-0.87389,7e-05,16.27276]
[1776509678320,35.22,76213.6167,0.0,-0.87384,7e-05,16.27724]
[1776509678438,35.22,76213.6167,0.0,-0.87384,7e-05,16.27724]
[1776509681212,35.22,76210.0333,0.0,-0.87409,7e-05,16.25335]
[1776509686217,35.22,76208.8067,0.0,-0.87417,7e-05,16.24656]
[1776509687384,35.22,76208.8067,0.0,-0.87416,7e-05,16.24691]
[1776509688163,35.22,76208.8067,0.0,-0.87416,7e-05,16.24691]
[1776509688192,35.22,76208.8067,0.0,-0.87416,7e-05,16.24691]
[1776509693229,35.23,76207.9467,0.0,-0.87421,7e-05,16.24276]
[1776509695072,35.23,76200.2467,0.0,-0.87478,7e-05,16.18957]
[1776509695766,35.23,76200.2467,0.0,-0.87478,7e-05,16.18957]
[1776509696600,35.23,76200.2467,0.0,-0.87478,7e-05,16.18967]
[1776509696886,35.23,76200.2467,0.0,-0.87478,7e-05,16.18967]
[1776509697086,35.23,76200.2467,0.0,-0.87478,7e-05,16.18978]
[1776509700687,35.23,76202.3333,0.0,-0.87462,7e-05,16.20457]
[1776509701117,35.23,76202.3333,0.0,-0.87462,7e-05,16.20467]
[1776509702698,35.23,76202.6867,0.0,-0.87459,7e-05,16.20722]
[1776509703135,35.23,76202.6867,0.0,-0.87459,7e-05,16.20731]
[1776509703363,35.23,76202.6867,0.0,-0.87459,7e-05,16.20731]
[1776509703438,35.23,76202.6867,0.0,-0.87459,7e-05,16.20731]
[1776509709179,35.23,76206.1367,0.0,-0.87433,7e-05,16.23168]
[1776509714214,35.23,76203.2467,0.0,-0.87454,7e-05,16.21206]
[1776509715618,35.23,76203.5033,0.0,-0.87451,7e-05,16.21411]
[1776509715690,35.23,76203.5033,0.0,-0.87451,7e-05,16.21411]
[1776509717160,35.23,76203.5033,0.0,-0.87451,7e-05,16.21433]
[1776509717198,35.23,76203.5033,0.0,-0.87451,7e-05,16.21433]
[1776509717235,35.23,76203.5033,0.0,-0.87451,7e-05,16.21453]
[1776509718254,35.23,76212.4867,0.0,-0.87384,7e-05,16.2771]
[1776509718691,35.23,76212.4867,0.0,-0.87384,7e-05,16.2771]
[1776509724260,35.23,76213.6933,0.0,-0.87373,7e-05,16.28662]
[1776509729265,35.23,76221.2867,0.0,-0.87316,8e-05,16.33942]
[1776509729823,35.23,76221.2867,0.0,-0.87316,8e-05,16.33942]
[1776509729939,35.23,76221.2867,0.0,-0.87316,8e-05,16.33942]
[1776509733348,35.23,76222.35,0.0,-0.87311,8e-05,16.34303]
[1776509733435,35.23,76222.35,0.0,-0.87311,8e-05,16.34303]
[1776509734270,35.23,76222.3867,0.0,-0.87311,8e-05,16.34319]
[1776509739275,35.23,76223.27,0.0,-0.87305,8e-05,16.34894]
[1776509740870,35.23,76222.5733,0.0,-0.8731,8e-05,16.34405]
[1776509740942,35.23,76222.5733,0.0,-0.8731,8e-05,16.34405]
[1776509745281,35.23,76217.8967,0.0,-0.87345,8e-05,16.31147]
[1776509750286,35.23,76218.97,0.0,-0.87337,8e-05,16.3188]
[1776509750705,35.23,76218.97,0.0,-0.87337,8e-05,16.3188]
[1776509750939,35.23,76218.97,0.0,-0.87337,8e-05,16.3188]
[1776509752407,35.23,76223.27,0.0,-0.87305,8e-05,16.34852]
[1776509752441,35.23,76223.27,0.0,-0.87305,8e-05,16.34852]
[1776509753289,35.23,76223.2933,0.0,-0.87305,8e-05,16.34858]
[1776509758069,35.23,76222.55,0.0,-0.87311,8e-05,16.34304]
[1776509758195,35.23,76222.55,0.0,-0.87311,8e-05,16.34304]
[1776509764300,35.23,76220.3367,0.0,-0.87328,8e-05,16.32716]
[1776509764557,35.23,76220.3367,0.0,-0.87328,8e-05,16.32716]
[1776509764692,35.23,76220.3367,0.0,-0.87328,8e-05,16.32716]
[1776509765779,35.23,76220.7967,0.0,-0.87325,8e-05,16.33029]
[1776509765946,35.23,76220.7967,0.0,-0.87325,8e-05,16.33029]
[1776509766038,35.23,76220.7967,0.0,-0.87325,8e-05,16.33021]
[1776509773309,35.23,76221.1467,0.0,-0.87323,8e-05,16.33213]
[1776509775009,35.23,76221.1467,0.0,-0.87323,8e-05,16.33213]
[1776509775196,35.23,76221.1467,0.0,-0.87323,8e-05,16.33213]
[1776509778690,35.23,76221.7333,0.0,-0.87319,8e-05,16.33583]
[1776509778882,35.23,76221.7333,0.0,-0.87319,8e-05,16.33583]
[1776509779315,35.23,76223.7167,0.0,-0.87304,8e-05,16.34953]
[1776509783928,35.23,76225.27,0.0,-0.87293,8e-05,16.35989]
[1776509783936,35.23,76225.27,0.0,-0.87293,8e-05,16.35989]
[1776509789325,35.23,76226.5833,0.0,-0.87284,8e-05,16.3683]
[1776509794330,35.22,76226.22,0.0,-0.87289,8e-05,16.36175]
[1776509794675,35.22,76226.22,0.0,-0.87289,8e-05,16.36175]
[1776509794690,35.22,76226.22,0.0,-0.87289,8e-05,16.36175]
[1776509796940,35.22,76225.58,0.0,-0.87294,8e-05,16.35719]
[1776509797193,35.22,76225.58,0.0,-0.87294,8e-05,16.35719]
[1776509797295,35.22,76225.58,0.0,-0.87294,8e-05,16.35698]
[1776509799935,35.22,76225.5367,0.0,-0.87295,8e-05,16.35657]
[1776509805341,35.22,76224.7333,0.0,-0.87302,8e-05,16.35027]
[1776509805882,35.22,76224.7333,0.0,-0.87302,8e-05,16.35027]
[1776509805937,35.22,76224.7333,0.0,-0.87302,8e-05,16.35027]
[1776509806342,35.22,76224.2533,0.0,-0.87305,8e-05,16.34684]
[1776509811347,35.22,76224.4067,0.0,-0.87305,8e-05,16.34744]
[1776509816352,35.22,76224.9033,0.0,-0.87302,8e-05,16.35041]
[1776509821357,35.22,76225.65,0.0,-0.87297,8e-05,16.3551]
[1776509826362,35.22,76226.1233,0.0,-0.87294,8e-05,16.35785]
[1776509832050,35.22,76227.5833,0.0,-0.87283,8e-05,16.3673]
[1776509837085,35.22,76229.37,0.0,-0.87271,8e-05,16.37907]
[1776509842120,35.22,76227.8333,0.0,-0.87283,8e-05,16.36773]
[1776509847154,35.22,76225.7967,0.0,-0.87299,8e-05,16.35304]
[1776509852388,35.21,76226.5167,0.0,-0.87296,8e-05,16.35415]
[1776509857393,35.21,76225.92,0.0,-0.87301,8e-05,16.3495]
[1776509863267,35.21,76223.5667,0.0,-0.8732,8e-05,16.33266]
[1776509868304,35.21,76222.4967,0.0,-0.87328,8e-05,16.32491]
[1776509873337,35.21,76223.2367,0.0,-0.87323,8e-05,16.32974]
[1776509878372,35.21,76222.5333,0.0,-0.87328,8e-05,16.32456]
[1776509883407,35.21,76219.21,0.0,-0.87353,8e-05,16.30131]
[1776509888424,35.21,76219.5633,0.0,-0.87351,8e-05,16.30361]
[1776509893429,35.21,76219.7767,0.0,-0.87349,8e-05,16.30494]
[1776509898434,35.21,76220.12,0.0,-0.87347,8e-05,16.30717]
[1776509903439,35.21,76220.2533,0.0,-0.87346,8e-05,16.30793]
[1776509908444,35.21,76221.0033,0.0,-0.87341,8e-05,16.31295]
[1776509913449,35.21,76220.73,0.0,-0.87345,8e-05,16.30744]
[1776509918454,35.21,76219.61,0.0,-0.87354,8e-05,16.29948]
[1776509923459,35.21,76221.18,0.0,-0.87342,8e-05,16.31025]
[1776509928464,35.21,76218.5133,0.0,-0.87362,8e-05,16.29159]
[1776509931954,35.21,76217.66,0.0,-0.87369,7e-05,16.28562]
[1776509932194,35.21,76217.66,0.0,-0.87369,7e-05,16.28562]
[1776509937474,35.21,76217.7933,0.0,-0.87368,7e-05,16.28652]
[1776509942479,35.21,76218.48,0.0,-0.87363,8e-05,16.29124]
[1776509944481,35.21,76212.2433,0.0,-0.87409,7e-05,16.24794]
[1776509947026,35.21,76208.8433,0.0,-0.87435,7e-05,16.22447]
[1776509947186,35.21,76208.8433,0.0,-0.87435,7e-05,16.22447]
[1776509947253,35.21,76208.8433,0.0,-0.87435,7e-05,16.22456]
[1776509951488,35.21,76204.2333,0.0,-0.87469,7e-05,16.19301]
[1776509955492,35.21,76197.37,0.0,-0.87519,7e-05,16.14561]
[1776509960497,35.21,76192.0,0.0,-0.87559,7e-05,16.10863]
[1776509965502,35.21,76197.18,0.0,-0.8752,7e-05,16.14484]
[1776509968505,35.21,76205.46,0.0,-0.87459,7e-05,16.20222]
[1776509973510,35.21,76204.83,0.0,-0.87466,7e-05,16.19414]
[1776509978515,35.21,76201.75,0.0,-0.87489,7e-05,16.17262]
[1776509981518,35.21,76209.8833,0.0,-0.87428,7e-05,16.22923]
[1776509986524,35.21,76212.0267,0.0,-0.87412,7e-05,16.24397]
[1776509990643,35.21,76210.87,0.0,-0.87421,7e-05,16.23601]
[1776509992692,35.21,76211.7767,0.0,-0.87414,7e-05,16.24242]
[1776509997535,35.21,76218.76,0.0,-0.87361,8e-05,16.29114]
[1776509999346,35.21,76218.76,0.0,-0.87361,8e-05,16.2911]
[1776509999441,35.21,76218.76,0.0,-0.87361,8e-05,16.2911]
[1776509999537,35.21,76226.7067,0.0,-0.87302,8e-05,16.34627]
[1776509999556,35.21,76226.7067,0.0,-0.87302,8e-05,16.34627]
[1776509999690,35.21,76226.7067,0.0,-0.87302,8e-05,16.34627]
[1776510000538,35.21,76226.9167,0.0,-0.873,8e-05,16.34764]
[1776510006267,35.21,76224.7933,0.0,-0.87317,8e-05,16.33239]
[1776510007923,35.21,76223.8567,0.0,-0.87324,8e-05,16.32582]
[1776510007946,35.21,76223.8567,0.0,-0.87324,8e-05,16.32582]
[1776510012310,35.21,76218.2533,0.0,-0.87366,8e-05,16.28646]
[1776510016338,35.21,76213.54,0.0,-0.87402,7e-05,16.25357]
[1776510017345,35.21,76208.31,0.0,-0.87441,7e-05,16.21727]
[1776510020366,35.21,76202.72,0.0,-0.87482,7e-05,16.17868]
[1776510020730,35.21,76202.72,0.0,-0.87482,7e-05,16.17868]
[1776510020952,35.21,76202.72,0.0,-0.87482,7e-05,16.17868]
[1776510021895,35.21,76202.72,0.0,-0.87482,7e-05,16.17878]
[1776510021936,35.21,76202.72,0.0,-0.87482,7e-05,16.17878]
[1776510022560,35.21,76199.94,0.0,-0.87503,7e-05,16.15959]
[1776510027900,35.21,76198.9433,0.0,-0.8751,7e-05,16.15317]
[1776510027937,35.21,76198.9433,0.0,-0.8751,7e-05,16.15317]
[1776510033457,35.21,76199.38,0.0,-0.87508,7e-05,16.15339]
[1776510038492,35.21,76199.2667,0.0,-0.87508,7e-05,16.15313]
[1776510040071,35.21,76198.9833,0.0,-0.8751,7e-05,16.15128]
[1776510040200,35.21,76198.9833,0.0,-0.8751,7e-05,16.15128]
[1776510042520,35.21,76195.8167,0.0,-0.87533,7e-05,16.12985]
[1776510043528,35.21,76183.17,0.0,-0.87627,7e-05,16.04253]
[1776510044535,35.21,76178.49,0.0,-0.87661,7e-05,16.01046]
[1776510046552,35.22,76170.4467,0.0,-0.87719,7e-05,15.9556]
[1776510049687,35.22,76169.6833,0.0,-0.87724,7e-05,15.95115]
[1776510049938,35.22,76169.6833,0.0,-0.87724,7e-05,15.95115]
[1776510050826,35.22,76170.4,0.0,-0.87718,7e-05,15.95648]
[1776510050935,35.22,76170.4,0.0,-0.87718,7e-05,15.95648]
[1776510051591,35.22,76170.3167,0.0,-0.87719,7e-05,15.95628]
[1776510056332,35.22,76171.64,0.0,-0.87708,7e-05,15.96648]
[1776510056438,35.22,76171.64,0.0,-0.87708,7e-05,15.96648]
[1776510061602,35.22,76171.5967,0.0,-0.87707,7e-05,15.96701]
[1776510066194,35.22,76171.2033,0.0,-0.87709,7e-05,15.96486]
[1776510066442,35.22,76171.2033,0.0,-0.87709,7e-05,15.96486]
[1776510068100,35.22,76171.6333,0.0,-0.87706,7e-05,15.96812]
[1776510068193,35.22,76171.6333,0.0,-0.87706,7e-05,15.96812]
[1776510068609,35.22,76171.0667,0.0,-0.8771,7e-05,15.96435]
[1776510073614,35.22,76170.5067,0.0,-0.87713,7e-05,15.96101]
[1776510075296,35.22,76169.9733,0.0,-0.87717,7e-05,15.9574]
[1776510075443,35.22,76169.9733,0.0,-0.87717,7e-05,15.9574]
[1776510080621,35.22,76170.8733,0.0,-0.87711,7e-05,15.96359]
[1776510082426,35.22,76170.8733,0.0,-0.87711,7e-05,15.96359]
[1776510082441,35.22,76170.8733,0.0,-0.87711,7e-05,15.96359]
[1776510083012,35.22,76170.8733,0.0,-0.87711,7e-05,15.96371]
[1776510083196,35.22,76170.8733,0.0,-0.87711,7e-05,15.96371]
[1776510083624,35.22,76170.85,0.0,-0.87711,7e-05,15.9637]
[1776510088629,35.23,76170.1367,0.0,-0.87715,7e-05,15.9595]
[1776510089323,35.23,76170.1367,0.0,-0.87715,7e-05,15.9595]
[1776510089442,35.23,76170.1367,0.0,-0.87715,7e-05,15.9595]
[1776510093420,35.23,76165.42,0.0,-0.87751,7e-05,15.9242]
[1776510093439,35.23,76165.42,0.0,-0.87751,7e-05,15.9242]
[1776510093521,35.23,76165.42,0.0,-0.87751,7e-05,15.92442]
[1776510098639,35.23,76160.9233,0.0,-0.87783,7e-05,15.8945]
[1776510099640,35.23,76144.81,0.0,-0.879,7e-05,15.78377]
[1776510100641,35.23,76131.43,0.0,-0.87996,7e-05,15.69218]
[1776510104417,35.23,76130.2833,0.0,-0.88003,7e-05,15.68588]
[1776510104445,35.23,76130.2833,0.0,-0.88003,7e-05,15.68588]
[1776510109650,35.24,76135.2167,0.0,-0.87964,7e-05,15.72296]
[1776510114655,35.24,76141.34,0.0,-0.87917,7e-05,15.76733]
[1776510116657,35.24,76146.8133,0.0,-0.87876,7e-05,15.80576]
[1776510118659,35.24,76155.6133,0.0,-0.87811,7e-05,15.86703]
[1776510119844,35.24,76158.8333,0.0,-0.87788,7e-05,15.88949]
[1776510119936,35.24,76158.8333,0.0,-0.87788,7e-05,15.88949]
[1776510123664,35.25,76169.4867,0.0,-0.87708,7e-05,15.96447]
[1776510127668,35.25,76180.39,0.0,-0.87626,7e-05,16.04107]
[1776510128669,35.25,76185.4867,0.0,-0.87588,7e-05,16.07653]
[1776510128835,35.25,76185.4867,0.0,-0.87588,7e-05,16.07653]
[1776510128940,35.25,76185.4867,0.0,-0.87588,7e-05,16.07653]
[1776510131604,35.25,76185.4967,0.0,-0.87588,7e-05,16.07699]
[1776510131674,35.25,76163.1633,0.0,-0.87752,7e-05,15.92281]
[1776510132675,35.25,76147.1767,0.0,-0.87869,7e-05,15.8129]
[1776510134677,35.25,76142.1533,0.0,-0.87904,7e-05,15.77908]
[1776510135668,35.25,76142.1533,0.0,-0.87904,7e-05,15.77908]
[1776510136679,35.25,76136.06,0.0,-0.87948,7e-05,15.73799]
[1776510141684,35.26,76132.33,0.0,-0.87972,7e-05,15.71472]
[1776510145688,35.26,76124.5033,0.0,-0.88027,7e-05,15.66298]
[1776510146035,35.26,76124.5033,0.0,-0.88027,7e-05,15.66298]
[1776510146193,35.26,76124.5033,0.0,-0.88027,7e-05,15.66298]
[1776510147966,35.26,76122.45,0.0,-0.8804,7e-05,15.65002]
[1776510148188,35.26,76122.45,0.0,-0.8804,7e-05,15.65002]
[1776510148690,35.26,76121.81,0.0,-0.88044,7e-05,15.6462]
[1776510150865,35.26,76122.29,0.0,-0.8804,7e-05,15.65061]
[1776510150940,35.26,76122.29,0.0,-0.8804,7e-05,15.65061]
[1776510154696,35.27,76115.99,0.0,-0.88084,7e-05,15.60636]
[1776510154986,35.27,76115.99,0.0,-0.88084,7e-05,15.60636]
[1776510155204,35.27,76115.99,0.0,-0.88084,7e-05,15.60636]
[1776510155481,35.27,76115.99,0.0,-0.88084,7e-05,15.60636]
[1776510155691,35.27,76115.99,0.0,-0.88084,7e-05,15.60636]
[1776510155697,35.27,76117.64,0.0,-0.88072,7e-05,15.61829]
[1776510160702,35.27,76116.6933,0.0,-0.88077,7e-05,15.61347]
[1776510161218,35.27,76116.6933,0.0,-0.88077,7e-05,15.61347]
[1776510161444,35.27,76116.6933,0.0,-0.88077,7e-05,15.61347]
[1776510166608,35.27,76118.4833,0.0,-0.88063,7e-05,15.62711]
[1776510166692,35.27,76118.4833,0.0,-0.88063,7e-05,15.62711]
[1776510167495,35.27,76117.7033,0.0,-0.88068,7e-05,15.62204]
[1776510167702,35.27,76117.7033,0.0,-0.88068,7e-05,15.62204]
[1776510167709,35.27,76117.39,0.0,-0.8807,7e-05,15.62018]
[1776510171427,35.28,76111.41,0.0,-0.88111,7e-05,15.58047]
[1776510171907,35.28,76111.41,0.0,-0.88111,7e-05,15.58047]
[1776510171939,35.28,76111.41,0.0,-0.88111,7e-05,15.58047]
[1776510173441,35.28,76104.29,0.0,-0.88162,7e-05,15.53252]
[1776510178054,35.28,76102.0867,0.0,-0.88176,7e-05,15.51912]
[1776510178195,35.28,76102.0867,0.0,-0.88176,7e-05,15.51912]
[1776510178788,35.28,76102.96,0.0,-0.88169,7e-05,15.52552]
[1776510178947,35.28,76102.96,0.0,-0.88169,7e-05,15.52552]
[1776510179734,35.28,76102.9267,0.0,-0.88169,7e-05,15.5255]
[1776510182222,35.28,76102.99,0.0,-0.88168,7e-05,15.52636]
[1776510182439,35.28,76102.99,0.0,-0.88168,7e-05,15.52636]
[1776510187539,35.28,76103.1067,0.0,-0.88166,7e-05,15.52836]
[1776510192573,35.28,76101.7533,0.0,-0.88174,7e-05,15.52016]
[1776510193290,35.28,76101.7533,0.0,-0.88174,7e-05,15.52016]
[1776510193441,35.28,76101.7533,0.0,-0.88174,7e-05,15.52016]
[1776510193986,35.29,76101.7533,0.0,-0.88174,7e-05,15.52043]
[1776510194190,35.29,76101.7533,0.0,-0.88174,7e-05,15.52043]
[1776510194588,35.29,76101.7533,0.0,-0.88174,7e-05,15.5207]
[1776510195595,35.29,76096.21,0.0,-0.88213,7e-05,15.48303]
[1776510199558,35.29,76095.5467,0.0,-0.88217,7e-05,15.47931]
[1776510199698,35.29,76095.5467,0.0,-0.88217,7e-05,15.47931]
[1776510205667,35.29,76093.51,0.0,-0.88229,7e-05,15.46741]
[1776510208592,35.29,76092.5133,0.0,-0.88236,7e-05,15.46119]
[1776510208694,35.29,76092.5133,0.0,-0.88236,7e-05,15.46119]
[1776510209515,35.29,76093.2133,0.0,-0.88231,7e-05,15.46626]
[1776510209699,35.29,76093.2133,0.0,-0.88231,7e-05,15.46626]
[1776510209765,35.29,76093.28,0.0,-0.8823,7e-05,15.467]
[1776510213887,35.29,76094.22,0.0,-0.88224,7e-05,15.47123]
[1776510213945,35.29,76094.22,0.0,-0.88224,7e-05,15.47123]
[1776510217751,35.3,76096.1433,0.0,-0.88209,7e-05,15.48569]
[1776510217939,35.3,76096.1433,0.0,-0.88209,7e-05,15.48569]
[1776510218190,35.3,76096.1433,0.0,-0.88209,7e-05,15.48569]
[1776510219259,35.3,76096.1433,0.0,-0.88209,7e-05,15.48593]
[1776510219441,35.3,76096.1433,0.0,-0.88209,7e-05,15.48593]
[1776510219764,35.3,76096.1433,0.0,-0.88208,7e-05,15.48612]
[1776510220771,35.3,76111.04,0.0,-0.88101,7e-05,15.58831]
[1776510221777,35.3,76106.2367,0.0,-0.88136,7e-05,15.55564]
[1776510223958,35.3,76106.6767,0.0,-0.88132,7e-05,15.55924]
[1776510226782,35.3,76114.17,0.0,-0.88077,7e-05,15.61151]
[1776510227201,35.3,76114.17,0.0,-0.88077,7e-05,15.61151]
[1776510227441,35.3,76114.17,0.0,-0.88077,7e-05,15.61151]
[1776510227671,35.3,76114.17,0.0,-0.88077,7e-05,15.61151]
[1776510227699,35.3,76114.17,0.0,-0.88077,7e-05,15.61151]
[1776510227768,35.3,76114.17,0.0,-0.88077,7e-05,15.61182]
[1776510230594,35.3,76110.7833,0.0,-0.881,7e-05,15.58925]
[1776510230697,35.3,76110.7833,0.0,-0.881,7e-05,15.58925]
[1776510230786,35.3,76101.9933,0.0,-0.88163,7e-05,15.52945]
[1776510234790,35.3,76110.9567,0.0,-0.88097,7e-05,15.59232]
[1776510234829,35.3,76110.9567,0.0,-0.88097,7e-05,15.59232]
[1776510234938,35.3,76110.9567,0.0,-0.88097,7e-05,15.59232]
[1776510235211,35.3,76110.9567,0.0,-0.88097,7e-05,15.59232]
[1776510235304,35.3,76110.9567,0.0,-0.88097,7e-05,15.59232]
[1776510235791,35.31,76113.4033,0.0,-0.88079,7e-05,15.60938]
[1776510240796,35.31,76113.0833,0.0,-0.8808,7e-05,15.60849]
[1776510242034,35.31,76110.14,0.0,-0.88101,7e-05,15.5886]
[1776510242197,35.31,76110.14,0.0,-0.88101,7e-05,15.5886]
[1776510242796,35.31,76103.9867,0.0,-0.88145,7e-05,15.54679]
[1776510247473,35.31,76107.4267,0.0,-0.88119,7e-05,15.57159]
[1776510248877,35.31,76106.4167,0.0,-0.88125,7e-05,15.56528]
[1776510249802,35.31,76106.5667,0.0,-0.88124,7e-05,15.56661]
[1776510250383,35.31,76106.5667,0.0,-0.88124,7e-05,15.56661]
[1776510252057,35.31,76112.5233,0.0,-0.88081,7e-05,15.60793]
[1776510252187,35.31,76112.5233,0.0,-0.88081,7e-05,15.60793]
[1776510252192,35.31,76112.5233,0.0,-0.88081,7e-05,15.60793]
[1776510252447,35.31,76112.5233,0.0,-0.88081,7e-05,15.60793]
[1776510252522,35.31,76112.5233,0.0,-0.8808,7e-05,15.60813]
[1776510253806,35.31,76123.7867,0.0,-0.87999,7e-05,15.68551]
[1776510255808,35.31,76129.5867,0.0,-0.87957,7e-05,15.72549]
[1776510256334,35.31,76129.5867,0.0,-0.87957,7e-05,15.72549]
[1776510256444,35.31,76129.5867,0.0,-0.87957,7e-05,15.72549]
[1776510261814,35.31,76132.94,0.0,-0.87932,7e-05,15.74882]
[1776510263816,35.31,76138.1933,0.0,-0.87894,7e-05,15.78495]
[1776510264917,35.31,76142.15,0.0,-0.87865,7e-05,15.81212]
[1776510264940,35.31,76142.15,0.0,-0.87865,7e-05,15.81212]
[1776510267820,35.31,76151.1667,0.0,-0.87799,7e-05,15.87438]
[1776510269047,35.31,76151.6367,0.0,-0.87796,7e-05,15.87773]
[1776510269196,35.31,76151.6367,0.0,-0.87796,7e-05,15.87773]
[1776510269822,35.31,76151.7767,0.0,-0.87795,7e-05,15.87867]
[1776510270895,35.31,76154.33,0.0,-0.87776,7e-05,15.89651]
[1776510270937,35.31,76154.33,0.0,-0.87776,7e-05,15.89651]
[1776510274583,35.32,76154.1567,0.0,-0.87778,7e-05,15.89268]
[1776510274692,35.32,76154.1567,0.0,-0.87778,7e-05,15.89268]
[1776510275381,35.32,76154.1567,0.0,-0.87778,7e-05,15.89291]
[1776510275444,35.32,76154.1567,0.0,-0.87778,7e-05,15.89291]
[1776510275546,35.32,76154.1567,0.0,-0.87778,7e-05,15.89315]
[1776510277829,35.32,76149.2,0.0,-0.87814,7e-05,15.85951]
[1776510279276,35.32,76149.1467,0.0,-0.87814,7e-05,15.8594]
[1776510279439,35.32,76149.1467,0.0,-0.87814,7e-05,15.8594]
[1776510280832,35.32,76144.77,0.0,-0.87845,7e-05,15.82985]
[1776510283736,35.32,76141.73,0.0,-0.87866,7e-05,15.80958]
[1776510283938,35.32,76141.3867,0.0,-0.87869,7e-05,15.80754]
[1776510285483,35.32,76142.81,0.0,-0.87858,7e-05,15.81764]
[1776510285702,35.32,76142.81,0.0,-0.87858,7e-05,15.81764]
[1776510285800,35.32,76142.81,0.0,-0.87858,7e-05,15.81794]
[1776510290841,35.32,76144.3967,0.0,-0.87844,7e-05,15.83034]
[1776510294606,35.32,76145.4133,0.0,-0.87836,7e-05,15.83819]
[1776510294688,35.32,76145.4133,0.0,-0.87836,7e-05,15.83819]
[1776510295846,35.33,76150.7233,0.0,-0.87797,7e-05,15.8752]
[1776510298103,35.33,76153.03,0.0,-0.87779,7e-05,15.8915]
[1776510298199,35.33,76153.03,0.0,-0.87779,7e-05,15.8915]
[1776510298851,35.33,76151.8033,0.0,-0.87788,7e-05,15.88327]
[1776510302855,35.33,76147.03,0.0,-0.87822,7e-05,15.85139]
[1776510307860,35.33,76148.29,0.0,-0.87811,7e-05,15.86131]
[1776510308436,35.33,76148.29,0.0,-0.87811,7e-05,15.86131]
[1776510312125,35.33,76150.2667,0.0,-0.87796,7e-05,15.87584]
[1776510312206,35.33,76150.2667,0.0,-0.87796,7e-05,15.87584]
[1776510312868,35.33,76152.4167,0.0,-0.8778,7e-05,15.89084]
[1776510315863,35.33,76152.1833,0.0,-0.87781,7e-05,15.88964]
[1776510315939,35.33,76152.5233,0.0,-0.87779,7e-05,15.89218]
[1776510320563,35.33,76153.81,0.0,-0.87768,7e-05,15.9018]
[1776510320688,35.33,76153.81,0.0,-0.87768,7e-05,15.9018]
[1776510320733,35.33,76153.81,0.0,-0.87768,7e-05,15.9018]
[1776510320767,35.33,76153.81,0.0,-0.87768,7e-05,15.902]
[1776510320934,35.33,76153.81,0.0,-0.87768,7e-05,15.902]
[1776510326882,35.34,76149.2833,0.0,-0.878,7e-05,15.87217]
[1776510331887,35.34,76152.1367,0.0,-0.8778,7e-05,15.88946]
[1776510332888,35.34,76147.5367,0.0,-0.87813,7e-05,15.85805]
[1776510333142,35.34,76147.5367,0.0,-0.87813,7e-05,15.85805]
[1776510333192,35.34,76147.5367,0.0,-0.87813,7e-05,15.85805]
[1776510333559,35.34,76147.5367,0.0,-0.87813,7e-05,15.85831]
[1776510334027,35.34,76147.5367,0.0,-0.87813,7e-05,15.85831]
[1776510334201,35.34,76147.5367,0.0,-0.87813,7e-05,15.85831]
[1776510339601,35.34,76146.0233,0.0,-0.87822,7e-05,15.84946]
[1776510343974,35.34,76146.11,0.0,-0.87821,7e-05,15.85107]
[1776510344203,35.34,76146.11,0.0,-0.87821,7e-05,15.85107]
[1776510344635,35.34,76146.11,0.0,-0.8782,7e-05,15.85132]
[1776510345726,35.34,76146.11,0.0,-0.8782,7e-05,15.85132]
[1776510345939,35.34,76146.11,0.0,-0.8782,7e-05,15.85159]
[1776510351290,35.35,76144.9233,0.0,-0.87827,7e-05,15.84471]
[1776510351441,35.35,76144.9233,0.0,-0.87827,7e-05,15.84471]
[1776510351775,35.35,76144.9233,0.0,-0.87827,7e-05,15.84471]
[1776510351876,35.35,76144.9233,0.0,-0.87827,7e-05,15.84499]
[1776510351943,35.35,76144.9233,0.0,-0.87827,7e-05,15.84499]
[1776510357912,35.35,76144.1467,0.0,-0.87831,7e-05,15.84126]
[1776510362377,35.35,76143.67,0.0,-0.87833,7e-05,15.83904]
[1776510362447,35.35,76143.67,0.0,-0.87833,7e-05,15.83904]
[1776510362763,35.35,76143.67,0.0,-0.87833,7e-05,15.83937]
[1776510363254,35.35,76143.67,0.0,-0.87833,7e-05,15.83937]
[1776510363438,35.35,76143.67,0.0,-0.87833,7e-05,15.83937]
[1776510364777,35.35,76135.9867,0.0,-0.87888,7e-05,15.78725]
[1776510368605,35.35,76136.7667,0.0,-0.87881,7e-05,15.79361]
[1776510368697,35.35,76136.7667,0.0,-0.87881,7e-05,15.79361]
[1776510368805,35.35,76136.7667,0.0,-0.87881,7e-05,15.7939]
[1776510369457,35.35,76136.7667,0.0,-0.87881,7e-05,15.7939]
[1776510369691,35.35,76136.7667,0.0,-0.87881,7e-05,15.7939]
[1776510370819,35.36,76130.1933,0.0,-0.87928,7e-05,15.74938]
[1776510374847,35.36,76125.1733,0.0,-0.87963,7e-05,15.71564]
[1776510375854,35.36,76120.25,0.0,-0.87999,7e-05,15.68198]
[1776510377868,35.36,76114.31,0.0,-0.88041,7e-05,15.64158]
[1776510378486,35.36,76114.31,0.0,-0.88041,7e-05,15.64158]
[1776510378691,35.36,76114.31,0.0,-0.88041,7e-05,15.64158]
[1776510378875,35.36,76114.31,0.0,-0.88041,7e-05,15.64173]
[1776510379123,35.36,76114.31,0.0,-0.88041,7e-05,15.64173]
[1776510379193,35.36,76114.31,0.0,-0.88041,7e-05,15.64173]
[1776510380654,35.36,76114.31,0.0,-0.88041,7e-05,15.64188]
[1776510382903,35.36,76105.09,0.0,-0.88107,7e-05,15.5794]
[1776510384205,35.36,76102.3767,0.0,-0.88126,7e-05,15.56109]
[1776510388894,35.36,76098.4067,0.0,-0.88153,7e-05,15.53505]
[1776510389949,35.36,76086.5867,0.0,-0.88237,7e-05,15.45481]
[1776510390950,35.36,76073.1833,0.0,-0.88332,7e-05,15.36374]
[1776510392570,35.36,76076.5967,0.0,-0.88309,7e-05,15.38388]
[1776510397957,35.37,76080.6333,0.0,-0.88278,7e-05,15.41409]
[1776510402962,35.37,76081.2467,0.0,-0.88272,7e-05,15.41985]
[1776510404964,35.37,76090.67,0.0,-0.88204,7e-05,15.48456]
[1776510408664,35.37,76090.8267,0.0,-0.88203,7e-05,15.48617]
[1776510408693,35.37,76090.8267,0.0,-0.88203,7e-05,15.48617]
[1776510408766,35.37,76090.8267,0.0,-0.88202,7e-05,15.48634]
[1776510409734,35.37,76090.8267,0.0,-0.88202,7e-05,15.48634]
[1776510409938,35.37,76090.8267,0.0,-0.88202,7e-05,15.48634]
[1776510413854,35.37,76093.8667,0.0,-0.8818,7e-05,15.50796]
[1776510413941,35.37,76093.8667,0.0,-0.8818,7e-05,15.50796]
[1776510413955,35.37,76093.8667,0.0,-0.88179,7e-05,15.5083]
[1776510414849,35.37,76093.8667,0.0,-0.88179,7e-05,15.5083]
[1776510414941,35.37,76093.8667,0.0,-0.88179,7e-05,15.5083]
[1776510415975,35.37,76085.56,0.0,-0.88238,7e-05,15.45232]
[1776510417637,35.37,76083.9033,0.0,-0.88249,7e-05,15.4414]
[1776510417691,35.37,76083.9033,0.0,-0.88249,7e-05,15.4414]
[1776510418325,35.38,76083.9033,0.0,-0.88249,7e-05,15.44178]
[1776510418436,35.38,76083.9033,0.0,-0.88249,7e-05,15.44178]
[1776510418978,35.38,76083.3267,0.0,-0.88253,7e-05,15.43823]
[1776510422061,35.38,76086.3333,0.0,-0.8823,7e-05,15.45982]
[1776510422200,35.38,76086.3333,0.0,-0.8823,7e-05,15.45982]
[1776510427400,35.38,76087.3,0.0,-0.88221,7e-05,15.46815]
[1776510427443,35.38,76087.3,0.0,-0.88221,7e-05,15.46815]
[1776510427987,35.38,76088.7967,0.0,-0.8821,7e-05,15.47868]
[1776510428197,35.38,76088.7967,0.0,-0.8821,7e-05,15.47868]
[1776510428445,35.38,76088.7967,0.0,-0.8821,7e-05,15.47868]
[1776510432677,35.38,76088.3567,0.0,-0.88212,7e-05,15.47665]
[1776510432692,35.38,76088.3567,0.0,-0.88212,7e-05,15.47665]
[1776510432726,35.38,76088.3567,0.0,-0.88212,7e-05,15.4773]
[1776510433736,35.38,76088.3567,0.0,-0.88212,7e-05,15.4773]
[1776510433941,35.38,76088.3567,0.0,-0.88212,7e-05,15.4773]
[1776510434994,35.38,76082.0733,0.0,-0.88256,7e-05,15.43518]
[1776510436996,35.39,76067.3067,0.0,-0.88359,7e-05,15.33537]
[1776510437997,35.39,76057.2167,0.0,-0.8843,7e-05,15.26721]
[1776510438689,35.39,76057.2167,0.0,-0.8843,7e-05,15.26721]
[1776510438765,35.39,76057.2167,0.0,-0.8843,7e-05,15.26767]
[1776510439999,35.39,76044.1533,0.0,-0.88521,7e-05,15.17957]
[1776510441000,35.39,76049.75,0.0,-0.88481,7e-05,15.21804]
[1776510443932,35.39,76045.79,0.0,-0.88507,7e-05,15.19225]
[1776510444003,35.39,76044.55,0.0,-0.88516,7e-05,15.18439]
[1776510444198,35.39,76044.55,0.0,-0.88516,7e-05,15.18439]
[1776510444765,35.39,76044.55,0.0,-0.88516,7e-05,15.18439]
[1776510444948,35.39,76044.55,0.0,-0.88516,7e-05,15.18439]
[1776510445004,35.39,76044.71,0.0,-0.88514,7e-05,15.18603]
[1776510447487,35.39,76043.48,0.0,-0.88522,7e-05,15.17825]
[1776510448007,35.39,76031.7767,0.0,-0.88602,7e-05,15.10019]
[1776510450598,35.4,76028.5633,0.0,-0.88623,7e-05,15.07984]
[1776510451011,35.4,76029.3067,0.0,-0.88619,7e-05,15.08218]
[1776510453017,35.4,76024.2733,0.0,-0.88653,7e-05,15.04894]
[1776510453085,35.4,76024.2733,0.0,-0.88653,7e-05,15.04894]
[1776510454018,35.4,76021.9133,0.0,-0.88669,7e-05,15.03342]
[1776510456998,35.4,76024.5767,0.0,-0.8865,7e-05,15.05224]
[1776510457021,35.4,76018.1,0.0,-0.88694,7e-05,15.00894]
[1776510462026,35.41,76015.4367,0.0,-0.8871,7e-05,14.99333]
[1776510467031,35.41,76015.97,0.0,-0.88704,7e-05,14.99935]
[1776510467635,35.41,76015.97,0.0,-0.88704,7e-05,14.99935]
[1776510467692,35.41,76015.97,0.0,-0.88704,7e-05,14.99935]
[1776510467788,35.41,76015.97,0.0,-0.88704,7e-05,14.99981]
[1776510468642,35.41,76015.97,0.0,-0.88704,7e-05,14.99981]
[1776510468695,35.41,76015.97,0.0,-0.88704,7e-05,14.99981]
[1776510474038,35.41,76018.4633,0.0,-0.88684,7e-05,15.01935]
[1776510475648,35.42,76018.6367,0.0,-0.88682,7e-05,15.02097]
[1776510475694,35.42,76018.6367,0.0,-0.88682,7e-05,15.02097]
[1776510475733,35.42,76018.6367,0.0,-0.88681,7e-05,15.02141]
[1776510476413,35.42,76018.6367,0.0,-0.88681,7e-05,15.02141]
[1776510476440,35.42,76018.6367,0.0,-0.88681,7e-05,15.02141]
[1776510479517,35.42,76019.2167,0.0,-0.88676,7e-05,15.02664]
[1776510479690,35.42,76019.2167,0.0,-0.88676,7e-05,15.02664]
[1776510479789,35.42,76019.2167,0.0,-0.88676,7e-05,15.02709]
[1776510481356,35.42,76018.2567,0.0,-0.88682,7e-05,15.02105]
[1776510481437,35.42,76018.2567,0.0,-0.88682,7e-05,15.02105]
[1776510484559,35.42,76015.6767,0.0,-0.88698,7e-05,15.00497]
[1776510484696,35.42,76015.6767,0.0,-0.88698,7e-05,15.00497]
[1776510486288,35.42,76014.3133,0.0,-0.88707,7e-05,14.99673]
[1776510487051,35.42,76014.9433,0.0,-0.88702,7e-05,15.00145]
[1776510488052,35.42,76010.63,0.0,-0.88731,7e-05,14.97286]
[1776510489902,35.43,76011.0433,0.0,-0.88728,7e-05,14.97615]
[1776510489932,35.43,76011.0433,0.0,-0.88727,7e-05,14.97672]
[1776510491055,35.43,75981.01,0.0,-0.88932,7e-05,14.7754]
[1776510492056,35.43,75977.2867,0.0,-0.88957,7e-05,14.75123]
[1776510494059,35.43,75988.29,0.0,-0.8888,7e-05,14.82663]
[1776510496063,35.43,75978.5667,0.0,-0.88945,7e-05,14.7626]
[1776510498065,35.44,75983.52,0.0,-0.8891,7e-05,14.79726]
[1776510499066,35.44,75976.71,0.0,-0.88956,7e-05,14.75206]
[1776510503623,35.44,75977.7733,0.0,-0.88946,7e-05,14.76124]
[1776510503692,35.44,75977.7733,0.0,-0.88946,7e-05,14.76124]
[1776510503770,35.44,75977.7733,0.0,-0.88946,7e-05,14.76174]
[1776510505856,35.44,75977.6467,0.0,-0.88946,7e-05,14.76137]
[1776510505939,35.44,75977.6467,0.0,-0.88946,7e-05,14.76137]
[1776510507294,35.44,75980.2367,0.0,-0.88927,7e-05,14.77975]
[1776510507440,35.44,75980.2367,0.0,-0.88927,7e-05,14.77975]
[1776510507799,35.44,75980.2367,0.0,-0.88927,7e-05,14.78027]
[1776510510928,35.44,75983.35,0.0,-0.88905,7e-05,14.80216]
[1776510510938,35.44,75983.35,0.0,-0.88905,7e-05,14.80216]
[1776510512762,35.45,75986.4967,0.0,-0.88884,7e-05,14.82085]
[1776510512941,35.45,75986.4967,0.0,-0.88884,7e-05,14.82085]
[1776510513029,35.45,75986.4967,0.0,-0.88884,7e-05,14.82158]
[1776510514849,35.45,75977.65,0.0,-0.88942,7e-05,14.76367]
[1776510515856,35.45,75968.9167,0.0,-0.89001,7e-05,14.706]
[1776510516753,35.45,75968.9167,0.0,-0.89001,7e-05,14.706]
[1776510516943,35.45,75968.9167,0.0,-0.89001,7e-05,14.706]
[1776510518877,35.45,75976.17,0.0,-0.88949,7e-05,14.75707]
[1776510519818,35.45,75976.17,0.0,-0.88949,7e-05,14.75707]
[1776510519937,35.45,75976.17,0.0,-0.88949,7e-05,14.75707]
[1776510521003,35.46,75976.17,0.0,-0.88948,7e-05,14.75784]
[1776510521129,35.46,75981.3033,0.0,-0.88912,7e-05,14.79303]
[1776510521200,35.46,75981.3033,0.0,-0.88912,7e-05,14.79303]
[1776510521898,35.46,75981.3033,0.0,-0.88912,7e-05,14.79378]
[1776510525310,35.46,75983.6467,0.0,-0.88893,7e-05,14.81168]
[1776510525443,35.46,75983.6467,0.0,-0.88893,7e-05,14.81168]
[1776510528201,35.46,75984.5267,0.0,-0.88885,7e-05,14.81971]
[1776510529954,35.47,75990.47,0.0,-0.88843,7e-05,14.86085]
[1776510530386,35.47,75990.47,0.0,-0.88843,7e-05,14.86085]
[1776510530437,35.47,75990.47,0.0,-0.88843,7e-05,14.86085]
[1776510531139,35.47,76003.6967,0.0,-0.88752,7e-05,14.9503]
[1776510533982,35.47,75997.9833,0.0,-0.88789,7e-05,14.91341]
[1776510535564,35.47,75997.18,0.0,-0.88794,7e-05,14.90851]
[1776510535693,35.47,75997.18,0.0,-0.88794,7e-05,14.90851]
[1776510537003,35.47,76001.1567,0.0,-0.88766,7e-05,14.93625]
[1776510539973,35.47,76003.0367,0.0,-0.88752,7e-05,14.94985]
[1776510542039,35.48,76009.1533,0.0,-0.88709,7e-05,14.99238]
[1776510543046,35.48,76018.07,0.0,-0.88647,7e-05,15.05283]
[1776510543883,35.48,76018.07,0.0,-0.88647,7e-05,15.05283]
[1776510544053,35.48,76018.07,0.0,-0.88646,7e-05,15.05331]
[1776510545060,35.48,76031.91,0.0,-0.88549,7e-05,15.14723]
[1776510546649,35.48,76034.1033,0.0,-0.88534,7e-05,15.16251]
[1776510547074,35.48,76034.1033,0.0,-0.88533,7e-05,15.16296]
[1776510550679,35.48,76032.2867,0.0,-0.88544,7e-05,15.15206]
[1776510551102,35.48,76032.2867,0.0,-0.88544,7e-05,15.15253]
[1776510554122,35.48,76031.9133,0.0,-0.88546,7e-05,15.15079]
[1776510555130,35.48,76022.02,0.0,-0.88614,7e-05,15.08432]
[1776510557558,35.48,76018.79,0.0,-0.88636,7e-05,15.06324]
[1776510557699,35.48,76018.79,0.0,-0.88636,7e-05,15.06324]
[1776510558700,35.49,76018.79,0.0,-0.88635,7e-05,15.06357]
[1776510560090,35.49,76018.79,0.0,-0.88635,7e-05,15.06388]
[1776510560194,35.49,76018.79,0.0,-0.88635,7e-05,15.06416]
[1776510562177,35.49,76030.0967,0.0,-0.88556,7e-05,15.14099]
[1776510564861,35.49,76029.25,0.0,-0.88561,7e-05,15.13577]
[1776510564940,35.49,76029.25,0.0,-0.88561,7e-05,15.13577]
[1776510570185,35.49,76028.0733,0.0,-0.88568,7e-05,15.1294]
[1776510573038,35.49,76028.02,0.0,-0.8857,7e-05,15.12618]
[1776510573198,35.49,76028.02,0.0,-0.88569,7e-05,15.12648]
[1776510574189,35.49,76023.9367,0.0,-0.88597,7e-05,15.0992]
[1776510575672,35.49,76021.6633,0.0,-0.88613,7e-05,15.08418]
[1776510575689,35.49,76021.6633,0.0,-0.88613,7e-05,15.08418]
[1776510577192,35.49,76014.5233,0.0,-0.88662,7e-05,15.03667]
[1776510579587,35.49,76012.6433,0.0,-0.88674,7e-05,15.02471]
[1776510579691,35.49,76012.6433,0.0,-0.88674,7e-05,15.02471]
[1776510585200,35.5,76009.28,0.0,-0.88695,7e-05,15.00434]
[1776510587858,35.5,76006.9633,0.0,-0.8871,7e-05,14.98954]
[1776510587943,35.5,76006.9633,0.0,-0.8871,7e-05,14.98954]
[1776510593211,35.5,76005.9833,0.0,-0.88714,7e-05,14.98536]
[1776510593714,35.5,76005.9833,0.0,-0.88714,7e-05,14.98536]
[1776510593949,35.5,76005.9833,0.0,-0.88714,7e-05,14.98536]
[1776510597215,35.51,76009.68,0.0,-0.88687,7e-05,15.01184]
[1776510601336,35.51,76009.38,0.0,-0.88687,7e-05,15.0113]
[1776510601443,35.51,76009.38,0.0,-0.88687,7e-05,15.0113]
[1776510605381,35.51,76011.78,0.0,-0.88669,7e-05,15.02891]
[1776510605444,35.51,76011.78,0.0,-0.88669,7e-05,15.02891]
[1776510607224,35.51,76018.9867,0.0,-0.88619,7e-05,15.07812]
[1776510608225,35.51,76025.06,0.0,-0.88576,7e-05,15.11932]
[1776510611232,35.51,76033.45,0.0,-0.88517,7e-05,15.17681]
[1776510612233,35.51,76040.8433,0.0,-0.88465,7e-05,15.22713]
[1776510613237,35.51,76044.8133,0.0,-0.88437,7e-05,15.25429]
[1776510614240,35.51,76049.68,0.0,-0.88402,7e-05,15.28749]
[1776510614384,35.51,76049.68,0.0,-0.88402,7e-05,15.28749]
[1776510614439,35.51,76049.68,0.0,-0.88402,7e-05,15.28749]
[1776510616605,35.52,76049.8133,0.0,-0.88401,7e-05,15.28887]
[1776510616690,35.52,76049.8133,0.0,-0.88401,7e-05,15.28887]
[1776510617243,35.52,76052.4267,0.0,-0.88382,7e-05,15.30679]
[1776510619246,35.52,76057.1167,0.0,-0.88349,7e-05,15.33909]
[1776510620247,35.52,76072.0133,0.0,-0.88243,7e-05,15.44034]
[1776510621249,35.52,76077.25,0.0,-0.88206,7e-05,15.47602]
[1776510623252,35.52,76084.11,0.0,-0.88157,7e-05,15.52279]
[1776510624253,35.52,76088.0267,0.0,-0.88129,7e-05,15.54944]
[1776510625017,35.52,76088.0267,0.0,-0.88129,7e-05,15.54944]
[1776510625197,35.52,76088.0267,0.0,-0.88129,7e-05,15.54944]
[1776510627257,35.52,76083.48,0.0,-0.88162,7e-05,15.51839]
[1776510627988,35.52,76083.48,0.0,-0.88162,7e-05,15.51839]
[1776510628747,35.52,76083.48,0.0,-0.88162,7e-05,15.51837]
[1776510628943,35.52,76083.48,0.0,-0.88162,7e-05,15.51837]
[1776510630260,35.52,76077.69,0.0,-0.88203,7e-05,15.47894]
[1776510635265,35.52,76077.9667,0.0,-0.88203,7e-05,15.4773]
[1776510636159,35.52,76077.9667,0.0,-0.88203,7e-05,15.4773]
[1776510636195,35.52,76077.9667,0.0,-0.88203,7e-05,15.4773]
[1776510638268,35.52,76074.48,0.0,-0.88228,7e-05,15.45372]
[1776510643272,35.52,76076.1767,0.0,-0.88216,7e-05,15.46569]
[1776510643405,35.52,76076.1767,0.0,-0.88216,7e-05,15.46569]
[1776510643437,35.52,76076.1767,0.0,-0.88216,7e-05,15.46569]
[1776510648257,35.52,76075.38,0.0,-0.88221,7e-05,15.4603]
[1776510648445,35.52,76075.38,0.0,-0.88221,7e-05,15.4603]
[1776510651977,35.52,76076.2967,0.0,-0.88215,7e-05,15.46651]
[1776510652190,35.52,76076.2967,0.0,-0.88215,7e-05,15.46651]
[1776510657286,35.52,76076.7767,0.0,-0.88211,7e-05,15.46971]
[1776510658692,35.52,76076.3467,0.0,-0.88214,7e-05,15.46678]
[1776510658936,35.52,76076.3467,0.0,-0.88214,7e-05,15.46678]
[1776510660289,35.52,76080.8367,0.0,-0.88183,7e-05,15.49724]
[1776510665294,35.52,76083.06,0.0,-0.88167,7e-05,15.51206]
[1776510666729,35.52,76083.7567,0.0,-0.88162,7e-05,15.51672]
[1776510666939,35.52,76083.7567,0.0,-0.88162,7e-05,15.51672]
[1776510671300,35.52,76074.24,0.0,-0.8823,7e-05,15.4515]
[1776510671541,35.52,76074.24,0.0,-0.8823,7e-05,15.4515]
[1776510671691,35.52,76074.24,0.0,-0.8823,7e-05,15.4515]
[1776510672301,35.52,76058.1067,0.0,-0.88344,7e-05,15.34193]
[1776510675804,35.52,76055.41,0.0,-0.88364,7e-05,15.32358]
[1776510675944,35.52,76055.41,0.0,-0.88364,7e-05,15.32358]
[1776510680309,35.52,76049.36,0.0,-0.88406,7e-05,15.28264]
[1776510681535,35.52,76049.37,0.0,-0.88406,7e-05,15.28274]
[1776510682195,35.52,76049.37,0.0,-0.88406,7e-05,15.28274]
[1776510682441,35.52,76049.37,0.0,-0.88406,7e-05,15.28278]
[1776510684716,35.52,76052.17,0.0,-0.88386,7e-05,15.30174]
[1776510685314,35.52,76056.0067,0.0,-0.88359,7e-05,15.32776]
[1776510687561,35.52,76060.2,0.0,-0.8833,7e-05,15.35615]
[1776510687696,35.52,76060.2,0.0,-0.8833,7e-05,15.35615]
[1776510691074,35.52,76063.84,0.0,-0.88304,7e-05,15.38107]
[1776510692108,35.52,76069.7133,0.0,-0.88264,7e-05,15.41768]
[1776510693115,35.52,76070.7733,0.0,-0.88257,7e-05,15.42508]
[1776510694122,35.52,76056.7533,0.0,-0.88355,7e-05,15.33014]
[1776510695028,35.52,76056.7533,0.0,-0.88355,7e-05,15.33014]
[1776510696137,35.52,76063.6667,0.0,-0.88306,7e-05,15.37728]
[1776510697198,35.52,76063.6667,0.0,-0.88306,7e-05,15.37728]
[1776510697299,35.52,76063.6667,0.0,-0.88306,7e-05,15.37736]
[1776510698150,35.52,76068.7567,0.0,-0.8827,7e-05,15.41198]
[1776510701204,35.52,76070.65,0.0,-0.88257,7e-05,15.42497]
[1776510701264,35.52,76070.65,0.0,-0.88257,7e-05,15.42503]
[1776510705101,35.52,76072.62,0.0,-0.88242,7e-05,15.43857]
[1776510705200,35.52,76072.62,0.0,-0.88242,7e-05,15.43857]
[1776510705203,35.52,76072.62,0.0,-0.88242,7e-05,15.4386]
[1776510708863,35.52,76076.9133,0.0,-0.88212,7e-05,15.4678]
[1776510709228,35.52,76076.9133,0.0,-0.88212,7e-05,15.4678]
[1776510711242,35.52,76071.5667,0.0,-0.8825,7e-05,15.43148]
[1776510712802,35.52,76068.22,0.0,-0.88274,7e-05,15.40865]
[1776510713256,35.52,76068.22,0.0,-0.88274,7e-05,15.40868]
[1776510714263,35.52,76050.19,0.0,-0.88401,7e-05,15.28653]
[1776510715270,35.52,76040.5533,0.0,-0.88468,7e-05,15.22144]
[1776510719275,35.52,76040.6933,0.0,-0.88467,7e-05,15.22271]
[1776510719298,35.52,76040.6933,0.0,-0.88467,7e-05,15.2228]
[1776510719435,35.52,76040.6933,0.0,-0.88467,7e-05,15.2228]
[1776510722337,35.52,76043.9167,0.0,-0.88444,7e-05,15.24473]
[1776510725685,35.52,76041.2767,0.0,-0.88462,7e-05,15.22708]
[1776510727870,35.52,76041.3067,0.0,-0.88462,7e-05,15.22738]
[1776510727937,35.52,76041.3067,0.0,-0.88462,7e-05,15.22738]
[1776510728369,35.52,76045.1933,0.0,-0.88435,7e-05,15.25371]
[1776510729563,35.52,76044.8167,0.0,-0.88437,7e-05,15.25119]
[1776510729697,35.52,76044.8167,0.0,-0.88437,7e-05,15.25119]
[1776510735379,35.52,76044.7033,0.0,-0.88437,7e-05,15.25135]
[1776510738153,35.52,76042.88,0.0,-0.88449,7e-05,15.2395]
[1776510738193,35.52,76042.88,0.0,-0.88449,7e-05,15.2395]
[1776510738200,35.52,76042.88,0.0,-0.88449,7e-05,15.23976]
[1776510739451,35.52,76040.89,0.0,-0.88463,7e-05,15.22656]
[1776510742503,35.52,76040.9233,0.0,-0.88462,7e-05,15.22757]
[1776510746452,35.53,76037.7033,0.0,-0.88483,7e-05,15.20693]
[1776510753397,35.53,76035.3867,0.0,-0.88499,7e-05,15.19003]
[1776510758402,35.53,76034.0667,0.0,-0.88506,7e-05,15.18269]
[1776510761189,35.53,76034.7167,0.0,-0.88501,7e-05,15.18771]
[1776510761458,35.53,76034.7167,0.0,-0.88501,7e-05,15.18771]
[1776510763257,35.53,76031.9033,0.0,-0.8852,7e-05,15.16916]
[1776510764412,35.53,76022.6167,0.0,-0.88585,7e-05,15.1069]
[1776510765407,35.53,76022.6167,0.0,-0.88585,7e-05,15.1069]
[1776510770418,35.54,76019.11,0.0,-0.88607,7e-05,15.08478]
[1776510770719,35.54,76019.11,0.0,-0.88607,7e-05,15.08478]
[1776510772232,35.54,76019.11,0.0,-0.88607,7e-05,15.08478]
[1776510777427,35.54,76011.7267,0.0,-0.88656,7e-05,15.0369]
[1776510777572,35.54,76011.7267,0.0,-0.88656,7e-05,15.0369]
[1776510779428,35.54,76000.31,0.0,-0.88734,7e-05,14.96088]
[1776510781610,35.54,76002.4333,0.0,-0.88719,7e-05,14.97598]
[1776510787436,35.55,75997.3267,0.0,-0.88751,7e-05,14.94424]
[1776510787499,35.55,75997.3267,0.0,-0.88751,7e-05,14.94424]
[1776510787695,35.55,75997.3267,0.0,-0.88751,7e-05,14.94424]
[1776510787974,35.55,75997.3267,0.0,-0.88751,7e-05,14.94424]
[1776510788191,35.55,75997.3267,0.0,-0.88751,7e-05,14.94424]
[1776510788293,35.55,75997.3267,0.0,-0.88751,7e-05,14.9447]
[1776510793442,35.55,76001.73,0.0,-0.88718,7e-05,14.9764]
[1776510796917,35.55,76000.4833,0.0,-0.88726,7e-05,14.96925]
[1776510796941,35.55,76000.4833,0.0,-0.88726,7e-05,14.96925]
[1776510802451,35.56,75999.15,0.0,-0.88732,7e-05,14.96284]
[1776510803970,35.56,75999.41,0.0,-0.8873,7e-05,14.96501]
[1776510804193,35.56,75999.41,0.0,-0.8873,7e-05,14.96501]
[1776510804208,35.56,75999.41,0.0,-0.8873,7e-05,14.96501]
[1776510804437,35.56,75999.41,0.0,-0.8873,7e-05,14.96501]
[1776510804453,35.56,75998.7667,0.0,-0.88734,7e-05,14.96111]
[1776510805637,35.56,75998.1567,0.0,-0.88738,7e-05,14.95744]
[1776510807458,35.56,75990.1533,0.0,-0.88791,7e-05,14.90463]
[1776510808459,35.56,75984.3267,0.0,-0.88831,7e-05,14.86611]
[1776510809315,35.56,75984.3267,0.0,-0.88831,7e-05,14.86611]
[1776510813464,35.56,75973.11,0.0,-0.88907,7e-05,14.79004]
[1776510813570,35.56,75973.11,0.0,-0.88907,7e-05,14.79004]
[1776510813691,35.56,75973.11,0.0,-0.88907,7e-05,14.79004]
[1776510814465,35.57,75968.2133,0.0,-0.8894,7e-05,14.75773]
[1776510819470,35.57,75965.61,0.0,-0.88955,7e-05,14.74261]
[1776510822054,35.57,75966.19,0.0,-0.8895,7e-05,14.74741]
[1776510822193,35.57,75966.19,0.0,-0.8895,7e-05,14.74741]
[1776510823462,35.57,75966.19,0.0,-0.8895,7e-05,14.74788]
[1776510823474,35.57,75962.9867,0.0,-0.88971,7e-05,14.72696]
[1776510823691,35.57,75962.9867,0.0,-0.88971,7e-05,14.72696]
[1776510827478,35.57,75969.9267,0.0,-0.88922,7e-05,14.77516]
[1776510828735,35.58,75971.0633,0.0,-0.88914,7e-05,14.78317]
[1776510828936,35.58,75971.0633,0.0,-0.88914,7e-05,14.78317]
[1776510831482,35.58,75982.7467,0.0,-0.88832,7e-05,14.86297]
[1776510832943,35.58,75983.54,0.0,-0.88826,7e-05,14.86884]
[1776510833200,35.58,75983.54,0.0,-0.88826,7e-05,14.86884]
[1776510833301,35.58,75983.54,0.0,-0.88826,7e-05,14.86937]
[1776510835559,35.58,75987.9133,0.0,-0.88795,7e-05,14.89971]
[1776510835696,35.58,75987.9133,0.0,-0.88795,7e-05,14.89971]
[1776510838143,35.58,75986.95,0.0,-0.888,7e-05,14.89466]
[1776510838537,35.58,75986.95,0.0,-0.888,7e-05,14.89466]
[1776510839493,35.58,76005.8667,0.0,-0.8867,7e-05,15.022]
[1776510842565,35.59,76003.8867,0.0,-0.88682,7e-05,15.01004]
[1776510845192,35.59,76008.8133,0.0,-0.88646,7e-05,15.04505]
[1776510847206,35.59,76016.5833,0.0,-0.88591,7e-05,15.09841]
[1776510849220,35.59,76021.3,0.0,-0.88557,7e-05,15.13119]
[1776510849967,35.59,76021.3,0.0,-0.88557,7e-05,15.13119]
[1776510850194,35.59,76021.3,0.0,-0.88557,7e-05,15.13119]
[1776510855262,35.6,76020.3767,0.0,-0.8856,7e-05,15.12828]
[1776510858282,35.6,76025.8267,0.0,-0.8852,7e-05,15.1665]
[1776510859829,35.6,76026.7567,0.0,-0.88514,7e-05,15.17323]
[1776510859940,35.6,76026.7567,0.0,-0.88514,7e-05,15.17323]
[1776510860514,35.6,76026.7567,0.0,-0.88514,7e-05,15.17323]
[1776510860690,35.6,76026.7567,0.0,-0.88513,7e-05,15.17369]
[1776510861515,35.6,76027.7367,0.0,-0.88506,7e-05,15.18077]
[1776510867346,35.61,76028.5033,0.0,-0.88497,7e-05,15.18873]
[1776510872382,35.61,76026.47,0.0,-0.88511,7e-05,15.174]
[1776510875402,35.61,76024.4,0.0,-0.88525,7e-05,15.16078]
[1776510876409,35.61,76017.4433,0.0,-0.88573,7e-05,15.1145]
[1776510876627,35.61,76017.4433,0.0,-0.88573,7e-05,15.1145]
[1776510876693,35.61,76017.4433,0.0,-0.88573,7e-05,15.1145]
[1776510878423,35.61,76005.1,0.0,-0.88657,7e-05,15.03218]
[1776510883458,35.62,76005.5533,0.0,-0.88652,7e-05,15.03696]
[1776510888493,35.62,76003.17,0.0,-0.88667,7e-05,15.02256]
[1776510889192,35.62,76003.17,0.0,-0.88667,7e-05,15.02256]
[1776510889439,35.62,76003.17,0.0,-0.88667,7e-05,15.02256]
[1776510890725,35.62,76000.5933,0.0,-0.88684,7e-05,15.00592]
[1776510890940,35.62,76000.5933,0.0,-0.88684,7e-05,15.00592]
[1776510891516,35.62,76000.5933,0.0,-0.88684,7e-05,15.00626]
[1776510896551,35.62,75989.7733,0.0,-0.88756,7e-05,14.93556]
[1776510897293,35.62,75989.7733,0.0,-0.88756,7e-05,14.93556]
[1776510897442,35.62,75989.7733,0.0,-0.88756,7e-05,14.93556]
[1776510902557,35.63,75990.5267,0.0,-0.88748,7e-05,14.94319]
[1776510903558,35.63,75985.0767,0.0,-0.88785,7e-05,14.90713]
[1776510905575,35.63,75984.07,0.0,-0.88791,7e-05,14.90136]
[1776510907562,35.63,75976.4767,0.0,-0.88842,7e-05,14.85159]
[1776510909369,35.63,75977.0133,0.0,-0.88837,7e-05,14.85572]
[1776510914569,35.64,75976.99,0.0,-0.88834,7e-05,14.85878]
[1776510915727,35.64,75979.38,0.0,-0.88817,7e-05,14.87529]
[1776510915943,35.64,75979.38,0.0,-0.88817,7e-05,14.87529]
[1776510916571,35.64,75983.9267,0.0,-0.88786,7e-05,14.9062]
[1776510920575,35.64,75979.4133,0.0,-0.88815,7e-05,14.8775]
[1776510920604,35.64,75979.4133,0.0,-0.88815,7e-05,14.8775]
[1776510920693,35.64,75979.4133,0.0,-0.88815,7e-05,14.8775]
[1776510924026,35.64,75980.1033,0.0,-0.88809,7e-05,14.88301]
[1776510924195,35.64,75980.1033,0.0,-0.88809,7e-05,14.88301]
[1776510925617,35.64,75983.3433,0.0,-0.88787,7e-05,14.90514]
[1776510925689,35.64,75983.3433,0.0,-0.88787,7e-05,14.90514]
[1776510926581,35.64,75983.8667,0.0,-0.88783,7e-05,14.90885]
[1776510931586,35.64,75984.17,0.0,-0.88782,7e-05,14.90849]
[1776510935590,35.65,75993.9333,0.0,-0.88714,7e-05,14.97513]
[1776510936591,35.65,75998.6567,0.0,-0.88681,7e-05,15.00714]
[1776510937592,35.65,76005.8533,0.0,-0.88631,7e-05,15.05571]
[1776510939594,35.65,76014.6633,0.0,-0.88569,7e-05,15.11578]
[1776510940405,35.65,76014.6633,0.0,-0.88569,7e-05,15.11578]
[1776510940439,35.65,76014.6633,0.0,-0.88569,7e-05,15.11578]
[1776510945600,35.65,76018.8433,0.0,-0.88539,7e-05,15.14543]
[1776510948603,35.65,76032.9267,0.0,-0.8844,7e-05,15.24107]
[1776510950605,35.65,76038.8567,0.0,-0.88398,7e-05,15.2815]
[1776510953608,35.65,76044.75,0.0,-0.88356,7e-05,15.32177]
[1776510957612,35.66,76037.4267,0.0,-0.88406,7e-05,15.27318]
[1776510962617,35.66,76028.6967,0.0,-0.88466,7e-05,15.21548]
[1776510963618,35.66,76020.6933,0.0,-0.88521,7e-05,15.16194]
[1776510964619,35.66,76016.0733,0.0,-0.88553,7e-05,15.13125]
[1776510967622,35.66,76011.1067,0.0,-0.88586,7e-05,15.09913]
[1776510971626,35.66,76015.8,0.0,-0.88552,7e-05,15.13227]
[1776510976631,35.67,76015.6233,0.0,-0.88551,7e-05,15.13284]
[1776510980635,35.67,76021.36,0.0,-0.8851,7e-05,15.17286]
[1776510983366,35.67,76024.1,0.0,-0.8849,7e-05,15.19194]
[1776510983442,35.67,76024.1,0.0,-0.8849,7e-05,15.19194]
[1776510986641,35.67,76013.9933,0.0,-0.88559,7e-05,15.12531]
[1776510988922,35.67,76012.2967,0.0,-0.8857,7e-05,15.11452]
[1776510988936,35.67,76012.2967,0.0,-0.8857,7e-05,15.11452]
[1776510990224,35.67,76012.1233,0.0,-0.88571,7e-05,15.11356]
[1776510990438,35.67,76012.1233,0.0,-0.88571,7e-05,15.11356]
[1776510990439,35.67,76012.1233,0.0,-0.88571,7e-05,15.11378]
[1776510995650,35.67,76010.65,0.0,-0.88582,7e-05,15.10147]
[1776510995891,35.67,76010.65,0.0,-0.88582,7e-05,15.10147]
[1776510995941,35.67,76010.65,0.0,-0.88582,7e-05,15.10147]
[1776511000890,35.68,76014.8133,0.0,-0.88552,7e-05,15.13063]
[1776511000939,35.68,76014.8133,0.0,-0.88552,7e-05,15.13063]
[1776511002294,35.68,76015.6933,0.0,-0.88546,7e-05,15.13684]
[1776511002442,35.68,76015.6933,0.0,-0.88546,7e-05,15.13684]
[1776511002444,35.68,76015.6933,0.0,-0.88545,7e-05,15.13714]
[1776511004659,35.68,76009.7733,0.0,-0.88586,7e-05,15.09783]
[1776511006100,35.68,76007.1167,0.0,-0.88604,7e-05,15.08019]
[1776511006198,35.68,76007.1167,0.0,-0.88604,7e-05,15.08019]
[1776511011666,35.68,76001.48,0.0,-0.8864,7e-05,15.04528]
[1776511012019,35.68,76001.48,0.0,-0.8864,7e-05,15.04528]
[1776511012198,35.68,76001.48,0.0,-0.8864,7e-05,15.04528]
[1776511014551,35.68,76004.4133,0.0,-0.88618,7e-05,15.06592]
[1776511014652,35.68,76004.4133,0.0,-0.88618,7e-05,15.06642]
[1776511014695,35.68,76004.4133,0.0,-0.88618,7e-05,15.06642]
[1776511021437,35.69,75995.8233,0.0,-0.88674,7e-05,15.01175]
[1776511021772,35.69,75995.8233,0.0,-0.88674,7e-05,15.01175]
[1776511021938,35.69,75995.8233,0.0,-0.88674,7e-05,15.01175]
[1776511025903,35.69,75998.01,0.0,-0.88657,7e-05,15.02868]
[1776511025941,35.69,75998.01,0.0,-0.88657,7e-05,15.02868]
[1776511026698,35.69,75998.01,0.0,-0.88656,7e-05,15.02918]
[1776511026939,35.69,75998.01,0.0,-0.88656,7e-05,15.02918]
[1776511027479,35.69,75998.01,0.0,-0.88655,7e-05,15.02968]
[1776511028486,35.7,76004.0567,0.0,-0.88613,7e-05,15.07073]
[1776511033518,35.7,76004.6433,0.0,-0.88607,7e-05,15.07662]
[1776511034542,35.7,76004.7967,0.0,-0.88606,7e-05,15.07818]
[1776511035549,35.7,75991.5233,0.0,-0.88696,7e-05,14.98972]
[1776511036556,35.7,75968.4333,0.0,-0.88854,7e-05,14.83584]
[1776511037527,35.7,75968.4333,0.0,-0.88854,7e-05,14.83584]
[1776511038570,35.7,75977.3567,0.0,-0.88792,7e-05,14.89632]
[1776511040584,35.7,75987.0633,0.0,-0.88725,7e-05,14.96196]
[1776511042598,35.7,75993.4333,0.0,-0.8868,7e-05,15.00522]
[1776511047632,35.71,75998.82,0.0,-0.88642,7e-05,15.04262]
[1776511051006,35.71,75999.3733,0.0,-0.88637,7e-05,15.04707]
[1776511051199,35.71,75999.3733,0.0,-0.88637,7e-05,15.04707]
[1776511052275,35.71,75999.3733,0.0,-0.88639,7e-05,15.04395]
[1776511052437,35.71,75999.3733,0.0,-0.88639,7e-05,15.04395]
[1776511052668,35.71,75999.3733,0.0,-0.88639,7e-05,15.04421]
[1776511057704,35.71,75999.43,0.0,-0.88637,7e-05,15.04586]
[1776511061255,35.71,76001.2767,0.0,-0.88624,7e-05,15.05894]
[1776511061439,35.71,76001.2767,0.0,-0.88624,7e-05,15.05894]
[1776511066770,35.72,76005.1267,0.0,-0.88595,7e-05,15.08711]
[1776511070279,35.72,76008.96,0.0,-0.88567,7e-05,15.11404]
[1776511070440,35.72,76008.96,0.0,-0.88567,7e-05,15.11404]
[1776511071545,35.72,76008.96,0.0,-0.88567,7e-05,15.11438]
[1776511071695,35.72,76008.96,0.0,-0.88567,7e-05,15.11438]
[1776511071775,35.72,76013.5633,0.0,-0.88534,7e-05,15.14563]
[1776511076780,35.72,76009.25,0.0,-0.88563,7e-05,15.11771]
[1776511077579,35.72,76009.25,0.0,-0.88563,7e-05,15.11771]
[1776511077695,35.72,76009.25,0.0,-0.88563,7e-05,15.11771]
[1776511082786,35.72,76007.02,0.0,-0.88577,7e-05,15.1037]
[1776511084555,35.72,76007.0933,0.0,-0.88577,7e-05,15.10434]
[1776511084695,35.72,76007.0933,0.0,-0.88577,7e-05,15.10434]
[1776511086337,35.72,76008.2967,0.0,-0.88568,7e-05,15.11271]
[1776511086438,35.72,76008.2967,0.0,-0.88568,7e-05,15.11271]
[1776511086510,35.72,76008.2967,0.0,-0.88568,7e-05,15.11288]
[1776511087791,35.72,76003.8367,0.0,-0.88599,7e-05,15.08314]
[1776511089680,35.72,76005.0033,0.0,-0.8859,7e-05,15.09114]
[1776511089692,35.72,76005.0033,0.0,-0.8859,7e-05,15.09114]
[1776511090794,35.72,76011.2233,0.0,-0.88547,7e-05,15.13323]
[1776511095799,35.72,76015.3767,0.0,-0.88517,7e-05,15.16178]
[1776511097725,35.72,76016.1333,0.0,-0.88512,7e-05,15.16698]
[1776511097938,35.73,76016.1333,0.0,-0.88512,7e-05,15.16725]
[1776511099416,35.73,76017.0967,0.0,-0.88505,7e-05,15.17399]
[1776511099435,35.73,76017.0967,0.0,-0.88505,7e-05,15.17399]
[1776511099511,35.73,76017.0967,0.0,-0.88505,7e-05,15.17409]
[1776511104808,35.73,76018.91,0.0,-0.88491,7e-05,15.18709]
[1776511106810,35.73,76027.43,0.0,-0.88431,7e-05,15.24508]
[1776511107811,35.73,76034.0367,0.0,-0.88385,7e-05,15.28981]
[1776511107869,35.73,76034.0367,0.0,-0.88385,7e-05,15.28981]
[1776511107937,35.73,76034.0367,0.0,-0.88385,7e-05,15.28981]
[1776511110814,35.73,76043.8667,0.0,-0.88315,7e-05,15.35673]
[1776511113106,35.73,76043.68,0.0,-0.88318,7e-05,15.35239]
[1776511113354,35.73,76043.68,0.0,-0.88318,7e-05,15.35239]
[1776511114380,35.73,76043.7767,0.0,-0.88317,7e-05,15.35321]
[1776511114440,35.73,76043.7767,0.0,-0.88317,7e-05,15.35321]
[1776511114539,35.73,76043.7767,0.0,-0.88317,7e-05,15.35336]
[1776511119827,35.73,76049.2033,0.0,-0.88278,7e-05,15.39078]
[1776511121021,35.73,76053.5167,0.0,-0.88248,7e-05,15.41998]
[1776511121199,35.73,76053.5167,0.0,-0.88248,7e-05,15.41998]
[1776511124856,35.73,76053.71,0.0,-0.88246,7e-05,15.42162]
[1776511124951,35.73,76053.71,0.0,-0.88246,7e-05,15.42162]
[1776511125833,35.73,76055.1167,0.0,-0.88236,7e-05,15.43118]
[1776511127435,35.73,76055.1167,0.0,-0.88236,7e-05,15.43118]
[1776511127691,35.73,76055.1167,0.0,-0.88236,7e-05,15.43118]
[1776511128836,35.73,76049.41,0.0,-0.88276,7e-05,15.39294]
[1776511133842,35.73,76053.6033,0.0,-0.88246,7e-05,15.42178]
[1776511135155,35.73,76051.6033,0.0,-0.8826,7e-05,15.40837]
[1776511135660,35.73,76051.6033,0.0,-0.8826,7e-05,15.40837]
[1776511135728,35.73,76051.6033,0.0,-0.8826,7e-05,15.40847]
[1776511137183,35.73,76051.6033,0.0,-0.8826,7e-05,15.40847]
[1776511137440,35.73,76051.6033,0.0,-0.8826,7e-05,15.40847]
[1776511142851,35.74,76051.6133,0.0,-0.88259,7e-05,15.40922]
[1776511145445,35.74,76052.14,0.0,-0.88255,7e-05,15.41296]
[1776511145689,35.74,76052.14,0.0,-0.88255,7e-05,15.41296]
[1776511146855,35.74,76058.1367,0.0,-0.88213,7e-05,15.45353]
[1776511147267,35.74,76058.1367,0.0,-0.88213,7e-05,15.45353]
[1776511147444,35.74,76058.1367,0.0,-0.88213,7e-05,15.45353]
[1776511147856,35.74,76058.4,0.0,-0.88211,7e-05,15.45534]
[1776511152861,35.74,76059.51,0.0,-0.88203,7e-05,15.46294]
[1776511153161,35.74,76059.51,0.0,-0.88203,7e-05,15.46294]
[1776511153195,35.74,76059.51,0.0,-0.88203,7e-05,15.46294]
[1776511157782,35.74,76062.96,0.0,-0.88178,7e-05,15.48669]
[1776511157939,35.74,76062.96,0.0,-0.88178,7e-05,15.48681]
[1776511158108,35.74,76062.96,0.0,-0.88178,7e-05,15.48681]
[1776511158207,35.74,76062.96,0.0,-0.88178,7e-05,15.48681]
[1776511158867,35.74,76063.99,0.0,-0.8817,7e-05,15.49388]
[1776511162871,35.74,76069.5933,0.0,-0.8813,7e-05,15.53217]
[1776511163872,35.74,76079.18,0.0,-0.88062,7e-05,15.59705]
[1776511164873,35.74,76085.2233,0.0,-0.88019,7e-05,15.63792]
[1776511165097,35.74,76085.2233,0.0,-0.88019,7e-05,15.63792]
[1776511169423,35.74,76083.5433,0.0,-0.88031,7e-05,15.62618]
[1776511169444,35.74,76083.5433,0.0,-0.88031,7e-05,15.62618]
[1776511169878,35.74,76084.2733,0.0,-0.88026,7e-05,15.63105]
[1776511174883,35.74,76085.84,0.0,-0.88018,7e-05,15.63781]
[1776511177888,35.74,76096.5133,0.0,-0.87942,7e-05,15.70985]
[1776511179788,35.74,76099.5367,0.0,-0.8792,7e-05,15.73017]
[1776511184607,35.73,76101.36,0.0,-0.87909,7e-05,15.74135]
[1776511185614,35.73,76087.7733,0.0,-0.88006,7e-05,15.649]
[1776511186163,35.73,76087.7733,0.0,-0.88006,7e-05,15.649]
[1776511186701,35.73,76087.7733,0.0,-0.88006,7e-05,15.64889]
[1776511186965,35.73,76087.7733,0.0,-0.88006,7e-05,15.64889]
[1776511188687,35.73,76087.7733,0.0,-0.88006,7e-05,15.64889]
[1776511190698,35.73,76088.08,0.0,-0.88004,7e-05,15.65101]
[1776511194677,35.73,76083.4,0.0,-0.88037,7e-05,15.61953]
[1776511195683,35.73,76075.3167,0.0,-0.88095,7e-05,15.56495]
[1776511196696,35.73,76075.3167,0.0,-0.88095,7e-05,15.56495]
[1776511197739,35.73,76075.3167,0.0,-0.88094,7e-05,15.56514]
[1776511197839,35.73,76075.3167,0.0,-0.88094,7e-05,15.56528]
[1776511197942,35.73,76075.3167,0.0,-0.88094,7e-05,15.56528]
[1776511202733,35.73,76080.2033,0.0,-0.88059,7e-05,15.59889]
[1776511204747,35.74,76073.1267,0.0,-0.88109,7e-05,15.55127]
[1776511207443,35.74,76071.6033,0.0,-0.88119,7e-05,15.54129]
[1776511209782,35.74,76072.4933,0.0,-0.88113,7e-05,15.54769]
[1776511209972,35.74,76072.4933,0.0,-0.88113,7e-05,15.54769]
[1776511210194,35.74,76072.4933,0.0,-0.88113,7e-05,15.54769]
[1776511210789,35.74,76072.4933,0.0,-0.88113,7e-05,15.54776]
[1776511211796,35.74,76081.1167,0.0,-0.88051,7e-05,15.60623]
[1776511216832,35.74,76088.77,0.0,-0.87996,7e-05,15.65816]
[1776511217928,35.74,76095.0633,0.0,-0.87951,7e-05,15.7008]
[1776511218727,35.74,76095.0633,0.0,-0.87951,7e-05,15.7008]
[1776511222362,35.74,76094.2767,0.0,-0.87957,7e-05,15.69527]
[1776511222443,35.74,76094.2767,0.0,-0.87957,7e-05,15.69527]
[1776511222874,35.74,76094.2767,0.0,-0.87957,7e-05,15.69529]
[1776511223881,35.74,76087.06,0.0,-0.88009,7e-05,15.64632]
[1776511228706,35.74,76087.7033,0.0,-0.88004,7e-05,15.65071]
[1776511230429,35.74,76088.5667,0.0,-0.87998,7e-05,15.65663]
[1776511230442,35.74,76088.5667,0.0,-0.87998,7e-05,15.65663]
[1776511230930,35.74,76088.5667,0.0,-0.87998,7e-05,15.65672]
[1776511232141,35.74,76088.5667,0.0,-0.88,7e-05,15.65324]
[1776511232194,35.74,76088.5667,0.0,-0.88,7e-05,15.65324]
[1776511233947,35.74,76077.6367,0.0,-0.88078,7e-05,15.57905]
[1776511238951,35.74,76077.3433,0.0,-0.88081,7e-05,15.5768]
[1776511239555,35.74,76077.3433,0.0,-0.88081,7e-05,15.5768]
[1776511239694,35.74,76077.3433,0.0,-0.88081,7e-05,15.5768]
[1776511239702,35.74,76077.3433,0.0,-0.88081,7e-05,15.57676]
[1776511240589,35.74,76077.3433,0.0,-0.88081,7e-05,15.57676]
[1776511240692,35.74,76077.3433,0.0,-0.88081,7e-05,15.57676]
[1776511243960,35.74,76070.3833,0.0,-0.8813,7e-05,15.5296]
[1776511244961,35.74,76062.8533,0.0,-0.88184,7e-05,15.47875]
[1776511245962,35.74,76055.0433,0.0,-0.88239,7e-05,15.42613]
[1776511247616,35.74,76055.0433,0.0,-0.88239,7e-05,15.42613]
[1776511247697,35.74,76055.0433,0.0,-0.88239,7e-05,15.42613]
[1776511247732,35.74,76055.0433,0.0,-0.88238,7e-05,15.42629]
[1776511249967,35.74,76060.14,0.0,-0.88202,7e-05,15.46118]
[1776511250768,35.74,76060.14,0.0,-0.88202,7e-05,15.46118]
[1776511250936,35.74,76060.14,0.0,-0.88202,7e-05,15.46118]
[1776511255973,35.74,76059.0767,0.0,-0.88209,7e-05,15.45467]
[1776511256974,35.74,76054.2,0.0,-0.88243,7e-05,15.4219]
[1776511257427,35.74,76054.2,0.0,-0.88243,7e-05,15.4219]
[1776511257440,35.74,76054.2,0.0,-0.88243,7e-05,15.4219]
[1776511257975,35.74,76052.83,0.0,-0.88252,7e-05,15.41282]
[1776511258206,35.74,76052.83,0.0,-0.88252,7e-05,15.41282]
[1776511258439,35.74,76052.83,0.0,-0.88252,7e-05,15.41282]
[1776511263983,35.74,76051.67,0.0,-0.88259,7e-05,15.40611]
[1776511264583,35.74,76051.67,0.0,-0.88259,7e-05,15.40611]
[1776511264691,35.74,76051.67,0.0,-0.88259,7e-05,15.40611]
[1776511264752,35.74,76051.67,0.0,-0.88259,7e-05,15.40611]
[1776511264942,35.74,76051.67,0.0,-0.88259,7e-05,15.40611]
[1776511264792,35.74,76051.67,0.0,-0.88259,7e-05,15.40629]
[1776511270990,35.74,76052.09,0.0,-0.88255,7e-05,15.41021]
[1776511275751,35.74,76052.5933,0.0,-0.88251,7e-05,15.4143]
[1776511275943,35.74,76052.5933,0.0,-0.88251,7e-05,15.4143]
[1776511275995,35.74,76052.59,0.0,-0.88251,7e-05,15.41445]
[1776511276548,35.74,76052.59,0.0,-0.88251,7e-05,15.41445]
[1776511276687,35.74,76052.59,0.0,-0.88251,7e-05,15.41445]
[1776511282001,35.75,76053.0667,0.0,-0.88246,7e-05,15.41868]
[1776511286205,35.75,76053.55,0.0,-0.88242,7e-05,15.42259]
[1776511286437,35.75,76053.55,0.0,-0.88242,7e-05,15.42259]
[1776511287006,35.75,76053.6667,0.0,-0.88241,7e-05,15.42354]
[1776511287155,35.75,76053.6667,0.0,-0.88241,7e-05,15.42354]
[1776511287199,35.75,76053.6667,0.0,-0.88241,7e-05,15.42354]
[1776511291012,35.75,76057.8833,0.0,-0.88213,7e-05,15.4492]
[1776511291422,35.75,76057.8833,0.0,-0.88213,7e-05,15.4492]
[1776511291441,35.75,76057.8833,0.0,-0.88213,7e-05,15.4492]
[1776511292013,35.75,76059.3033,0.0,-0.88203,7e-05,15.4589]
[1776511295016,35.75,76065.1833,0.0,-0.88162,7e-05,15.49776]
[1776511297462,35.75,76068.7333,0.0,-0.88138,7e-05,15.52098]
[1776511297688,35.75,76068.7333,0.0,-0.88138,7e-05,15.52098]
[1776511300022,35.74,76074.33,0.0,-0.88099,7e-05,15.55761]
[1776511301596,35.74,76074.8767,0.0,-0.88096,7e-05,15.56087]
[1776511301701,35.74,76074.8767,0.0,-0.88096,7e-05,15.56087]
[1776511301783,35.74,76074.8767,0.0,-0.88096,7e-05,15.56087]
[1776511301939,35.74,76074.8767,0.0,-0.88096,7e-05,15.56087]
[1776511301999,35.74,76074.8767,0.0,-0.88096,7e-05,15.56041]
[1776511305027,35.74,76080.8,0.0,-0.88055,7e-05,15.60007]
[1776511305322,35.74,76080.8,0.0,-0.88055,7e-05,15.60007]
[1776511305440,35.74,76080.8,0.0,-0.88055,7e-05,15.60007]
[1776511306007,35.74,76080.8,0.0,-0.88055,7e-05,15.60007]
[1776511306028,35.74,76081.3567,0.0,-0.88051,7e-05,15.60367]
[1776511306191,35.74,76081.3567,0.0,-0.88051,7e-05,15.60367]
[1776511312034,35.74,76083.77,0.0,-0.88035,7e-05,15.61886]
[1776511314036,35.74,76079.1333,0.0,-0.88068,7e-05,15.5871]
[1776511314698,35.74,76079.1333,0.0,-0.88068,7e-05,15.5871]
[1776511314952,35.74,76079.1333,0.0,-0.88068,7e-05,15.5871]
[1776511315037,35.74,76079.1533,0.0,-0.88068,7e-05,15.58709]
[1776511316038,35.74,76084.3333,0.0,-0.88032,7e-05,15.62199]
[1776511316120,35.74,76084.3333,0.0,-0.88032,7e-05,15.62199]
[1776511316190,35.74,76084.3333,0.0,-0.88032,7e-05,15.62199]
[1776511322044,35.74,76088.7033,0.0,-0.88002,7e-05,15.65019]
[1776511323045,35.74,76099.2567,0.0,-0.87927,7e-05,15.72148]
[1776511324046,35.73,76105.73,0.0,-0.87881,7e-05,15.76506]
[1776511324853,35.73,76105.73,0.0,-0.87881,7e-05,15.76506]
[1776511324941,35.73,76105.73,0.0,-0.87881,7e-05,15.76506]
[1776511325021,35.73,76105.73,0.0,-0.87881,7e-05,15.76466]
[1776511325468,35.73,76105.73,0.0,-0.87881,7e-05,15.76466]
[1776511325697,35.73,76105.73,0.0,-0.87881,7e-05,15.76466]
[1776511331053,35.73,76107.9533,0.0,-0.87868,7e-05,15.77731]
[1776511332076,35.73,76107.9533,0.0,-0.87868,7e-05,15.77731]
[1776511332190,35.73,76107.9533,0.0,-0.87868,7e-05,15.77731]
[1776511334221,35.73,76107.89,0.0,-0.87869,7e-05,15.77564]
[1776511334435,35.73,76107.89,0.0,-0.87869,7e-05,15.77564]
[1776511335057,35.73,76107.8033,0.0,-0.87871,7e-05,15.77465]
[1776511340062,35.72,76110.2367,0.0,-0.87855,7e-05,15.78908]
[1776511342418,35.72,76110.14,0.0,-0.87856,7e-05,15.788]
[1776511342442,35.72,76110.14,0.0,-0.87856,7e-05,15.788]
[1776511348070,35.72,76109.8433,0.0,-0.87862,7e-05,15.78307]
[1776511351026,35.72,76110.1467,0.0,-0.87861,7e-05,15.78424]
[1776511351073,35.72,76119.38,0.0,-0.87797,7e-05,15.84316]
[1776511351197,35.72,76119.38,0.0,-0.87797,7e-05,15.84316]
[1776511351681,35.72,76119.38,0.0,-0.87797,7e-05,15.84316]
[1776511351943,35.72,76119.38,0.0,-0.87797,7e-05,15.84316]
[1776511352045,35.72,76119.38,0.0,-0.87797,7e-05,15.84266]
[1776511357814,35.71,76119.2967,0.0,-0.87801,7e-05,15.83913]
[1776511358259,35.71,76119.2967,0.0,-0.87801,7e-05,15.83913]
[1776511358354,35.71,76119.2967,0.0,-0.87801,7e-05,15.83913]
[1776511358440,35.71,76119.2967,0.0,-0.87801,7e-05,15.83913]
[1776511359081,35.71,76118.89,0.0,-0.87804,7e-05,15.83587]
[1776511362016,35.71,76118.77,0.0,-0.87806,7e-05,15.83409]
[1776511362197,35.71,76118.8267,0.0,-0.87807,7e-05,15.83399]
[1776511362984,35.71,76118.8267,0.0,-0.87807,7e-05,15.83399]
[1776511363085,35.71,76120.8833,0.0,-0.87792,7e-05,15.8475]
[1776511363194,35.71,76120.8833,0.0,-0.87792,7e-05,15.8475]
[1776511366028,35.7,76120.7333,0.0,-0.87795,7e-05,15.84527]
[1776511366088,35.7,76109.04,0.0,-0.8788,7e-05,15.76501]
[1776511366195,35.7,76109.04,0.0,-0.8788,7e-05,15.76501]
[1776511371903,35.7,76108.6767,0.0,-0.87886,7e-05,15.75898]
[1776511371942,35.7,76108.6767,0.0,-0.87886,7e-05,15.75898]
[1776511375456,35.69,76109.6633,0.0,-0.87883,7e-05,15.76182]
[1776511375693,35.69,76109.6633,0.0,-0.87883,7e-05,15.76182]
[1776511375956,35.69,76109.6633,0.0,-0.87884,7e-05,15.76087]
[1776511377423,35.69,76108.48,0.0,-0.87894,7e-05,15.75187]
[1776511377438,35.69,76108.48,0.0,-0.87894,7e-05,15.75187]
[1776511380990,35.68,76113.04,0.0,-0.87865,7e-05,15.77901]
[1776511384280,35.68,76112.0,0.0,-0.87876,7e-05,15.76902]
[1776511384439,35.68,76112.0,0.0,-0.87876,7e-05,15.76902]
[1776511384448,35.68,76112.0,0.0,-0.87876,7e-05,15.76902]
[1776511384696,35.68,76112.0,0.0,-0.87876,7e-05,15.76902]
[1776511385019,35.68,76112.0,0.0,-0.87877,7e-05,15.76805]
[1776511389367,35.67,76111.6933,0.0,-0.87884,7e-05,15.76212]
[1776511389439,35.67,76111.6933,0.0,-0.87884,7e-05,15.76212]
[1776511390054,35.67,76111.6933,0.0,-0.87885,7e-05,15.76116]
[1776511390132,35.67,76111.6933,0.0,-0.87885,7e-05,15.76116]
[1776511390201,35.67,76111.6933,0.0,-0.87885,7e-05,15.76116]
[1776511396118,35.66,76113.6533,0.0,-0.87877,7e-05,15.76874]
[1776511396341,35.66,76113.6533,0.0,-0.87877,7e-05,15.76874]
[1776511396438,35.66,76113.6533,0.0,-0.87877,7e-05,15.76874]
[1776511397821,35.66,76113.6533,0.0,-0.87878,7e-05,15.76778]
[1776511397935,35.66,76113.6533,0.0,-0.87878,7e-05,15.76778]
[1776511397991,35.66,76113.6533,0.0,-0.87879,7e-05,15.76682]
[1776511398412,35.66,76113.6533,0.0,-0.87879,7e-05,15.76682]
[1776511399125,35.65,76116.3567,0.0,-0.8786,7e-05,15.78423]
[1776511400126,35.65,76096.3933,0.0,-0.88005,7e-05,15.64754]
[1776511401127,35.65,76089.6767,0.0,-0.88054,7e-05,15.60113]
[1776511402089,35.65,76089.6767,0.0,-0.88054,7e-05,15.60113]
[1776511402124,35.65,76089.6767,0.0,-0.88055,7e-05,15.60036]
[1776511405131,35.65,76094.0167,0.0,-0.88026,7e-05,15.62749]
[1776511409135,35.64,76088.2333,0.0,-0.88071,7e-05,15.58501]
[1776511411137,35.64,76084.0667,0.0,-0.88105,7e-05,15.55191]
[1776511411152,35.64,76084.0667,0.0,-0.88105,7e-05,15.55191]
[1776511412201,35.64,76084.0667,0.0,-0.88105,7e-05,15.55123]
[1776511413139,35.64,76083.3367,0.0,-0.88111,7e-05,15.54559]
[1776511415951,35.64,76083.57,0.0,-0.88111,7e-05,15.54581]
[1776511416040,35.63,76083.57,0.0,-0.88112,7e-05,15.5451]
[1776511420407,35.63,76086.3,0.0,-0.88095,7e-05,15.56082]
[1776511420438,35.63,76086.3,0.0,-0.88095,7e-05,15.56082]
[1776511420554,35.63,76086.3,0.0,-0.88095,7e-05,15.56082]
[1776511420694,35.63,76086.3,0.0,-0.88095,7e-05,15.56082]
[1776511421152,35.63,76086.3033,0.0,-0.88096,7e-05,15.56014]
[1776511426113,35.62,76087.09,0.0,-0.88094,7e-05,15.56269]
[1776511426192,35.62,76087.0767,0.0,-0.88094,7e-05,15.5619]
[1776511427639,35.62,76088.19,0.0,-0.88087,7e-05,15.56876]
[1776511427698,35.62,76088.19,0.0,-0.88087,7e-05,15.56876]
[1776511428156,35.62,76090.9933,0.0,-0.88068,7e-05,15.58707]
[1776511431758,35.62,76091.6767,0.0,-0.88065,7e-05,15.5895]
[1776511431944,35.62,76091.6767,0.0,-0.88065,7e-05,15.5895]
[1776511437942,35.61,76091.8633,0.0,-0.88068,7e-05,15.58711]
[1776511438193,35.61,76091.8633,0.0,-0.8807,7e-05,15.58565]
[1776511438359,35.61,76091.8633,0.0,-0.8807,7e-05,15.58565]
[1776511438437,35.61,76091.8633,0.0,-0.8807,7e-05,15.58565]
[1776511439167,35.61,76091.2833,0.0,-0.88075,7e-05,15.58099]
[1776511442482,35.61,76091.25,0.0,-0.88076,7e-05,15.57932]
[1776511442695,35.61,76091.25,0.0,-0.88076,7e-05,15.57932]
[1776511448176,35.6,76089.44,0.0,-0.88095,7e-05,15.56215]
[1776511453181,35.59,76089.4067,0.0,-0.88099,7e-05,15.55849]
[1776511453217,35.59,76089.4067,0.0,-0.88099,7e-05,15.55849]
[1776511453438,35.59,76089.4067,0.0,-0.88099,7e-05,15.55849]
[1776511453538,35.59,76089.4067,0.0,-0.88099,7e-05,15.55849]
[1776511453698,35.59,76089.4067,0.0,-0.88099,7e-05,15.55849]
[1776511454182,35.59,76091.49,0.0,-0.88084,7e-05,15.57195]
[1776511458136,35.59,76093.2667,0.0,-0.88074,7e-05,15.58187]
[1776511458196,35.59,76091.71,0.0,-0.88086,7e-05,15.57059]
[1776511459107,35.59,76091.71,0.0,-0.88086,7e-05,15.57059]
[1776511459192,35.59,76092.69,0.0,-0.8808,7e-05,15.57655]
[1776511460189,35.58,76092.9067,0.0,-0.88079,7e-05,15.57731]
[1776511464341,35.58,76093.91,0.0,-0.88075,7e-05,15.58127]
[1776511464438,35.58,76093.91,0.0,-0.88075,7e-05,15.58127]
[1776511470202,35.57,76094.3833,0.0,-0.88076,7e-05,15.58026]
[1776511472805,35.57,76094.96,0.0,-0.88076,7e-05,15.57936]
[1776511472942,35.57,76094.96,0.0,-0.88076,7e-05,15.57936]
[1776511475616,35.57,76093.7067,0.0,-0.88087,7e-05,15.56876]
[1776511475691,35.57,76093.7067,0.0,-0.88087,7e-05,15.56876]
[1776511476208,35.57,76093.4567,0.0,-0.88089,7e-05,15.56637]
[1776511481215,35.56,76094.6833,0.0,-0.88084,7e-05,15.5713]
[1776511481908,35.56,76094.6833,0.0,-0.88084,7e-05,15.5713]
[1776511481938,35.56,76094.6833,0.0,-0.88084,7e-05,15.5713]
[1776511488222,35.55,76095.32,0.0,-0.88085,7e-05,15.57078]
[1776511489138,35.55,76095.32,0.0,-0.88085,7e-05,15.57078]
[1776511489586,35.55,76093.5367,0.0,-0.88099,7e-05,15.55797]
[1776511489690,35.55,76093.5367,0.0,-0.88099,7e-05,15.55797]
[1776511495229,35.55,76093.3033,0.0,-0.88105,7e-05,15.55243]
[1776511497779,35.54,76091.9633,0.0,-0.88115,7e-05,15.54202]
[1776511497943,35.54,76091.9633,0.0,-0.88115,7e-05,15.54202]
[1776511503237,35.54,76090.84,0.0,-0.88128,7e-05,15.53058]
[1776511503565,35.54,76090.84,0.0,-0.88128,7e-05,15.53058]
[1776511503695,35.54,76090.84,0.0,-0.88128,7e-05,15.53058]
[1776511504238,35.54,76085.71,0.0,-0.88165,7e-05,15.4951]
[1776511505239,35.54,76081.48,0.0,-0.88196,7e-05,15.46581]
[1776511510244,35.53,76080.0867,0.0,-0.88208,7e-05,15.45373]
[1776511515947,35.53,76078.4533,0.0,-0.88223,7e-05,15.43959]
[1776511516898,35.53,76078.4533,0.0,-0.88223,7e-05,15.43959]
[1776511517942,35.53,76078.1467,0.0,-0.88226,7e-05,15.43701]
[1776511517993,35.53,76078.1467,0.0,-0.88226,7e-05,15.43701]
[1776511518194,35.53,76078.1467,0.0,-0.88226,7e-05,15.43701]
[1776511518252,35.53,76075.93,0.0,-0.88242,7e-05,15.42148]
[1776511523475,35.52,76074.9333,0.0,-0.88252,7e-05,15.41239]
[1776511523696,35.52,76074.9333,0.0,-0.88252,7e-05,15.41239]
[1776511524567,35.52,76074.9333,0.0,-0.88252,7e-05,15.41194]
[1776511524690,35.52,76074.9333,0.0,-0.88252,7e-05,15.41194]
[1776511525010,35.52,76074.9333,0.0,-0.88253,7e-05,15.4115]
[1776511530264,35.52,76073.2,0.0,-0.88267,7e-05,15.39753]
[1776511535258,35.51,76072.16,0.0,-0.88279,7e-05,15.38536]
[1776511535437,35.51,76071.4,0.0,-0.88285,7e-05,15.37979]
[1776511541275,35.51,76072.3433,0.0,-0.88281,7e-05,15.38371]
[1776511544579,35.51,76072.3533,0.0,-0.88282,7e-05,15.38253]
[1776511544688,35.51,76072.3533,0.0,-0.88282,7e-05,15.38253]
[1776511546638,35.51,76072.8067,0.0,-0.88279,7e-05,15.38478]
[1776511546697,35.51,76072.8067,0.0,-0.88279,7e-05,15.38478]
[1776511547164,35.51,76072.8067,0.0,-0.8828,7e-05,15.38435]
[1776511552200,35.5,76074.9433,0.0,-0.88267,7e-05,15.3967]
[1776511553914,35.5,76075.2867,0.0,-0.88265,7e-05,15.3986]
[1776511553937,35.5,76075.2867,0.0,-0.88265,7e-05,15.3986]
[1776511559249,35.5,76079.78,0.0,-0.88236,7e-05,15.42644]
[1776511564299,35.49,76081.75,0.0,-0.88225,7e-05,15.43741]
[1776511565787,35.49,76081.75,0.0,-0.88225,7e-05,15.43693]
[1776511565938,35.49,76081.75,0.0,-0.88225,7e-05,15.43693]
[1776511568309,35.49,76075.9167,0.0,-0.88268,7e-05,15.39588]
[1776511568461,35.49,76075.9167,0.0,-0.88268,7e-05,15.39588]
[1776511568690,35.49,76075.9167,0.0,-0.88268,7e-05,15.39588]
[1776511569310,35.49,76074.8833,0.0,-0.88276,7e-05,15.38844]
[1776511570300,35.49,76074.8833,0.0,-0.88276,7e-05,15.38844]
[1776511570436,35.49,76074.0367,0.0,-0.88282,7e-05,15.38228]
[1776511576318,35.49,76070.3267,0.0,-0.88311,7e-05,15.35485]
[1776511577781,35.49,76070.2967,0.0,-0.88312,7e-05,15.35428]
[1776511577943,35.49,76070.2967,0.0,-0.88312,7e-05,15.35428]
[1776511579321,35.48,76059.91,0.0,-0.88386,7e-05,15.28324]
[1776511582962,35.48,76057.9433,0.0,-0.884,7e-05,15.26914]
[1776511583199,35.48,76057.9433,0.0,-0.884,7e-05,15.26914]
[1776511583300,35.48,76057.9433,0.0,-0.88401,7e-05,15.2689]
[1776511584617,35.48,76057.2633,0.0,-0.88406,7e-05,15.26405]
[1776511584694,35.48,76057.2633,0.0,-0.88406,7e-05,15.26405]
[1776511590332,35.48,76056.1133,0.0,-0.88415,7e-05,15.25469]
[1776511592815,35.48,76055.6067,0.0,-0.88422,7e-05,15.24742]
[1776511592935,35.48,76055.6067,0.0,-0.88422,7e-05,15.24742]
[1776511594166,35.48,76055.6067,0.0,-0.88422,7e-05,15.2472]
[1776511594193,35.48,76055.6067,0.0,-0.88422,7e-05,15.2472]
[1776511594267,35.48,76055.6067,0.0,-0.88422,7e-05,15.24698]
[1776511599341,35.48,76058.0033,0.0,-0.88406,7e-05,15.26206]
[1776511600314,35.48,76058.0033,0.0,-0.88406,7e-05,15.26206]
[1776511600435,35.48,76058.0567,0.0,-0.88406,7e-05,15.26219]
[1776511605145,35.48,76057.53,0.0,-0.88411,7e-05,15.25793]
[1776511608965,35.47,76059.8467,0.0,-0.88396,7e-05,15.27242]
[1776511609192,35.47,76059.8467,0.0,-0.88396,7e-05,15.27242]
[1776511609294,35.47,76059.8467,0.0,-0.88396,7e-05,15.27218]
[1776511611352,35.47,76052.99,0.0,-0.88445,7e-05,15.2253]
[1776511616357,35.47,76054.2833,0.0,-0.88437,7e-05,15.23313]
[1776511621362,35.47,76055.46,0.0,-0.8843,7e-05,15.23982]
[1776511627368,35.47,76058.0733,0.0,-0.88413,7e-05,15.25589]
[1776511633374,35.46,76057.8,0.0,-0.88416,7e-05,15.25273]
[1776511639380,35.46,76058.0633,0.0,-0.88416,7e-05,15.25321]
[1776511645386,35.46,76058.6567,0.0,-0.88413,7e-05,15.25592]
[1776511649390,35.46,76063.5367,0.0,-0.8838,7e-05,15.28804]
[1776511654395,35.46,76064.0533,0.0,-0.8838,7e-05,15.28681]
[1776511659399,35.45,76065.4067,0.0,-0.88372,7e-05,15.29467]
[1776511664404,35.45,76066.52,0.0,-0.88365,7e-05,15.3008]
[1776511669409,35.45,76066.21,0.0,-0.88369,7e-05,15.29731]
[1776511674414,35.45,76066.0133,0.0,-0.88372,7e-05,15.29461]
[1776511680420,35.44,76065.9433,0.0,-0.88374,7e-05,15.29253]
[1776511685130,35.44,76058.9867,0.0,-0.88424,7e-05,15.24412]
[1776511690165,35.44,76061.3967,0.0,-0.88409,7e-05,15.2594]
[1776511695200,35.44,76060.4133,0.0,-0.88417,7e-05,15.25167]
[1776511700235,35.44,76058.8833,0.0,-0.88428,7e-05,15.2403]
[1776511705270,35.44,76057.2567,0.0,-0.88441,7e-05,15.22836]
[1776511711312,35.44,76058.2633,0.0,-0.88437,7e-05,15.2307]
[1776511717458,35.43,76059.24,0.0,-0.88431,7e-05,15.23623]
[1776511723464,35.43,76060.2833,0.0,-0.88425,7e-05,15.24219]
[1776511729437,35.43,76060.0233,0.0,-0.88428,7e-05,15.23929]
[1776511734473,35.43,76059.6567,0.0,-0.88432,7e-05,15.23587]
[1776511739480,35.43,76064.5867,0.0,-0.88398,7e-05,15.26836]
[1776511744485,35.43,76063.62,0.0,-0.88406,7e-05,15.26074]
[1776511750491,35.42,76063.0,0.0,-0.88412,7e-05,15.25528]
[1776511756497,35.42,76063.9567,0.0,-0.88406,7e-05,15.2605]
[1776511761502,35.42,76068.27,0.0,-0.88377,7e-05,15.28864]
[1776511764505,35.42,76075.9333,0.0,-0.88324,7e-05,15.33986]
[1776511766507,35.42,76087.45,0.0,-0.88243,7e-05,15.41747]
[1776511771512,35.41,76090.2933,0.0,-0.88227,7e-05,15.43121]
[1776511776524,35.41,76090.6967,0.0,-0.88227,7e-05,15.43173]
[1776511781541,35.41,76091.0933,0.0,-0.88226,7e-05,15.4322]
[1776511786546,35.4,76092.2333,0.0,-0.88221,7e-05,15.43773]
[1776511791551,35.4,76095.49,0.0,-0.882,7e-05,15.45755]
[1776511796556,35.39,76096.07,0.0,-0.88198,7e-05,15.45911]
[1776511798527,35.39,76096.1433,0.0,-0.88198,7e-05,15.45913]
[1776511799528,35.39,76096.1433,0.0,-0.88199,7e-05,15.45866]
[1776511799545,35.39,76096.1433,0.0,-0.882,7e-05,15.45817]
[1776511799689,35.39,76096.1433,0.0,-0.882,7e-05,15.45817]
[1776511799940,35.39,76096.1433,0.0,-0.882,7e-05,15.45817]
[1776511806566,35.39,76089.1367,0.0,-0.88253,7e-05,15.40744]
[1776511811571,35.39,76086.3067,0.0,-0.88275,7e-05,15.38625]
[1776511812388,35.39,76086.3067,0.0,-0.88275,7e-05,15.38625]
[1776511812440,35.39,76086.3067,0.0,-0.88275,7e-05,15.38625]
[1776511813031,35.38,76086.3067,0.0,-0.88275,7e-05,15.38586]
[1776511813189,35.38,76086.3067,0.0,-0.88275,7e-05,15.38586]
[1776511813269,35.38,76086.3067,0.0,-0.88276,7e-05,15.38548]
[1776511816576,35.38,76093.12,0.0,-0.88228,7e-05,15.43069]
[1776511819109,35.38,76094.7667,0.0,-0.88218,7e-05,15.44104]
[1776511819193,35.38,76094.7667,0.0,-0.88218,7e-05,15.44104]
[1776511824584,35.38,76097.63,0.0,-0.882,7e-05,15.45779]
[1776511829012,35.37,76099.23,0.0,-0.88191,7e-05,15.4668]
[1776511829195,35.37,76099.23,0.0,-0.88191,7e-05,15.4668]
[1776511829398,35.37,76099.23,0.0,-0.88191,7e-05,15.4668]
[1776511829437,35.37,76099.23,0.0,-0.88191,7e-05,15.4668]
[1776511829500,35.37,76099.23,0.0,-0.88191,7e-05,15.46632]
[1776511834594,35.37,76099.14,0.0,-0.88197,7e-05,15.45994]
[1776511839599,35.36,76098.9467,0.0,-0.88201,7e-05,15.45629]
[1776511844604,35.36,76099.4367,0.0,-0.882,7e-05,15.4573]
[1776511846992,35.36,76101.66,0.0,-0.88185,7e-05,15.47151]
[1776511847192,35.36,76101.66,0.0,-0.88185,7e-05,15.47151]
[1776511852296,35.36,76100.6567,0.0,-0.88195,7e-05,15.46181]
[1776511855396,35.35,76100.8333,0.0,-0.88195,7e-05,15.46208]
[1776511855442,35.35,76100.8333,0.0,-0.88195,7e-05,15.46208]
[1776511855807,35.35,76100.8333,0.0,-0.88195,7e-05,15.46162]
[1776511855942,35.35,76100.8333,0.0,-0.88195,7e-05,15.46162]
[1776511856616,35.35,76100.2933,0.0,-0.882,7e-05,15.45747]
[1776511862287,35.35,76101.4067,0.0,-0.88194,7e-05,15.46306]
[1776511862439,35.35,76101.4067,0.0,-0.88194,7e-05,15.46306]
[1776511868410,35.35,76104.8133,0.0,-0.88171,7e-05,15.48501]
[1776511870278,35.35,76105.0233,0.0,-0.8817,7e-05,15.48592]
[1776511870442,35.35,76105.0233,0.0,-0.8817,7e-05,15.48592]
[1776511870686,35.35,76105.0233,0.0,-0.88171,7e-05,15.48539]
[1776511870951,35.35,76105.0233,0.0,-0.88171,7e-05,15.48539]
[1776511871431,35.34,76105.0233,0.0,-0.88171,7e-05,15.48487]
[1776511876466,35.34,76107.7467,0.0,-0.88154,7e-05,15.50089]
[1776511881501,35.34,76107.5067,0.0,-0.88159,7e-05,15.49669]
[1776511882723,35.34,76107.4567,0.0,-0.8816,7e-05,15.49585]
[1776511882943,35.34,76107.4567,0.0,-0.8816,7e-05,15.49585]
[1776511887542,35.33,76112.87,0.0,-0.88124,7e-05,15.53024]
[1776511889085,35.33,76113.6433,0.0,-0.88119,7e-05,15.53495]
[1776511889203,35.33,76113.6433,0.0,-0.88119,7e-05,15.53495]
[1776511890564,35.33,76119.42,0.0,-0.88078,7e-05,15.57389]
[1776511892578,35.33,76123.3667,0.0,-0.88052,7e-05,15.5969]
[1776511894592,35.33,76132.32,0.0,-0.87984,7e-05,15.6617]
[1776511897704,35.34,76135.5667,0.0,-0.87959,7e-05,15.68518]
[1776511897942,35.34,76135.5667,0.0,-0.87959,7e-05,15.68518]
[1776511899627,35.34,76142.0967,0.0,-0.87912,7e-05,15.73001]
[1776511901641,35.33,76147.91,0.0,-0.87873,7e-05,15.76674]
[1776511906667,35.32,76147.3833,0.0,-0.87885,7e-05,15.75572]
[1776511908654,35.32,76147.84,0.0,-0.87883,7e-05,15.75752]
[1776511908705,35.31,76147.9967,0.0,-0.87883,7e-05,15.75728]
[1776511911332,35.31,76148.2367,0.0,-0.87884,7e-05,15.75633]
[1776511911437,35.31,76148.2367,0.0,-0.87884,7e-05,15.75633]
[1776511911538,35.31,76148.2367,0.0,-0.87886,7e-05,15.75508]
[1776511916677,35.3,76150.6333,0.0,-0.87875,7e-05,15.76527]
[1776511918238,35.29,76152.31,0.0,-0.87865,7e-05,15.77429]
[1776511918437,35.29,76152.31,0.0,-0.87865,7e-05,15.77429]
[1776511921657,35.28,76151.5133,0.0,-0.87879,7e-05,15.76184]
[1776511921682,35.28,76149.4567,0.0,-0.87896,7e-05,15.74563]
[1776511921689,35.28,76149.4567,0.0,-0.87896,7e-05,15.74563]
[1776511924908,35.28,76148.7533,0.0,-0.87904,7e-05,15.73845]
[1776511924938,35.28,76148.7533,0.0,-0.87904,7e-05,15.73845]
[1776511928130,35.28,76149.4667,0.0,-0.87899,7e-05,15.74278]
[1776511928188,35.28,76149.4667,0.0,-0.87899,7e-05,15.74278]
[1776511928809,35.27,76152.2267,0.0,-0.87882,7e-05,15.75955]
[1776511928935,35.27,76152.2267,0.0,-0.87882,7e-05,15.75955]
[1776511929691,35.27,76153.1433,0.0,-0.87875,7e-05,15.76563]
[1776511931693,35.27,76164.0833,0.0,-0.87796,7e-05,15.84036]
[1776511934623,35.27,76167.9933,0.0,-0.87769,7e-05,15.86601]
[1776511934706,35.27,76167.48,0.0,-0.87772,7e-05,15.8624]
[1776511939701,35.27,76173.6467,0.0,-0.87728,7e-05,15.90364]
[1776511941703,35.26,76184.95,0.0,-0.87649,7e-05,15.97793]
[1776511943705,35.26,76178.8,0.0,-0.87695,7e-05,15.93509]
[1776511944687,35.26,76178.8,0.0,-0.87695,7e-05,15.93509]
[1776511944940,35.26,76177.7933,0.0,-0.87703,7e-05,15.92798]
[1776511947096,35.26,76178.32,0.0,-0.87699,7e-05,15.93131]
[1776511947197,35.26,76178.32,0.0,-0.87699,7e-05,15.93131]
[1776511947709,35.26,76178.7867,0.0,-0.87696,7e-05,15.93437]
[1776511952714,35.26,76181.69,0.0,-0.87677,7e-05,15.95037]
[1776511953199,35.26,76181.69,0.0,-0.87677,7e-05,15.95037]
[1776511953438,35.26,76181.69,0.0,-0.87677,7e-05,15.95037]
[1776511956159,35.26,76181.6867,0.0,-0.87678,7e-05,15.94992]
[1776511956196,35.26,76181.6867,0.0,-0.87678,7e-05,15.94992]
[1776511956718,35.26,76176.3133,0.0,-0.87717,7e-05,15.91272]
[1776511957824,35.26,76176.3133,0.0,-0.87718,7e-05,15.91264]
[1776511957938,35.26,76176.3133,0.0,-0.87718,7e-05,15.91264]
[1776511958720,35.26,76175.6,0.0,-0.87723,7e-05,15.90763]
[1776511961723,35.26,76170.29,0.0,-0.87762,7e-05,15.8707]
[1776511962724,35.26,76162.46,0.0,-0.8782,7e-05,15.81649]
[1776511964726,35.26,76151.0867,0.0,-0.87903,7e-05,15.73788]
[1776511965259,35.26,76151.0867,0.0,-0.87903,7e-05,15.73788]
[1776511965440,35.26,76151.0867,0.0,-0.87903,7e-05,15.73788]
[1776511971733,35.25,76149.9033,0.0,-0.87913,7e-05,15.72919]
[1776511975920,35.25,76146.02,0.0,-0.87941,7e-05,15.70223]
[1776511975941,35.25,76146.02,0.0,-0.87941,7e-05,15.70223]
[1776511978740,35.25,76141.35,0.0,-0.87975,7e-05,15.67004]
[1776511979481,35.25,76141.35,0.0,-0.87975,7e-05,15.67004]
[1776511979701,35.25,76141.35,0.0,-0.87975,7e-05,15.67004]
[1776511979583,35.25,76141.35,0.0,-0.87975,7e-05,15.67004]
[1776511981736,35.25,76139.8,0.0,-0.87987,7e-05,15.65939]
[1776511981941,35.25,76140.2633,0.0,-0.87983,7e-05,15.66259]
[1776511984746,35.25,76134.3567,0.0,-0.88026,7e-05,15.62213]
[1776511988817,35.26,76132.8733,0.0,-0.88034,7e-05,15.61419]
[1776511988938,35.26,76132.8733,0.0,-0.88034,7e-05,15.61419]
[1776511989125,35.26,76132.8733,0.0,-0.88034,7e-05,15.61419]
[1776511989194,35.26,76132.8733,0.0,-0.88034,7e-05,15.61419]
[1776511989751,35.26,76131.6233,0.0,-0.88043,7e-05,15.60569]
[1776511995757,35.26,76131.65,0.0,-0.88043,7e-05,15.60596]
[1776511997759,35.26,76125.0433,0.0,-0.8809,7e-05,15.56071]
[1776511998193,35.26,76125.0433,0.0,-0.8809,7e-05,15.56071]
[1776511998441,35.26,76125.0433,0.0,-0.8809,7e-05,15.56071]
[1776512003765,35.26,76124.89,0.0,-0.88091,7e-05,15.56011]
[1776512005785,35.26,76122.8667,0.0,-0.88105,7e-05,15.54638]
[1776512005941,35.26,76122.8667,0.0,-0.88105,7e-05,15.54638]
[1776512006725,35.26,76122.8667,0.0,-0.88105,7e-05,15.54638]
[1776512006768,35.26,76122.86,0.0,-0.88105,7e-05,15.54641]
[1776512006935,35.26,76122.86,0.0,-0.88105,7e-05,15.54641]
[1776512012774,35.26,76122.5033,0.0,-0.8811,7e-05,15.54105]
[1776512015644,35.26,76122.56,0.0,-0.88109,7e-05,15.5416]
[1776512015691,35.26,76122.56,0.0,-0.88109,7e-05,15.5416]
[1776512021485,35.26,76123.51,0.0,-0.88102,7e-05,15.54866]
[1776512026519,35.26,76124.02,0.0,-0.88098,7e-05,15.5525]
[1776512029841,35.26,76124.05,0.0,-0.88097,7e-05,15.55291]
[1776512029938,35.26,76124.05,0.0,-0.88097,7e-05,15.55291]
[1776512030606,35.26,76124.05,0.0,-0.88097,7e-05,15.55291]
[1776512030692,35.26,76124.05,0.0,-0.88097,7e-05,15.55291]
[1776512030753,35.26,76124.05,0.0,-0.88097,7e-05,15.55298]
[1776512035797,35.26,76124.4933,0.0,-0.88094,7e-05,15.55634]
[1776512041605,35.26,76124.8633,0.0,-0.88091,7e-05,15.55906]
[1776512041702,35.26,76124.8633,0.0,-0.88091,7e-05,15.55906]
[1776512044646,35.26,76131.0833,0.0,-0.88045,7e-05,15.60195]
[1776512045565,35.26,76131.0833,0.0,-0.88045,7e-05,15.60195]
[1776512045696,35.26,76131.0833,0.0,-0.88045,7e-05,15.60195]
[1776512045865,35.26,76131.0833,0.0,-0.88046,7e-05,15.60193]
[1776512045941,35.26,76131.0833,0.0,-0.88046,7e-05,15.60193]
[1776512046660,35.26,76131.0833,0.0,-0.88046,7e-05,15.60189]
[1776512048674,35.26,76136.0167,0.0,-0.8801,7e-05,15.63564]
[1776512049732,35.26,76136.0167,0.0,-0.8801,7e-05,15.63564]
[1776512049811,35.26,76140.9333,0.0,-0.87974,7e-05,15.66933]
[1776512055817,35.26,76139.2633,0.0,-0.87987,7e-05,15.65737]
[1776512056966,35.26,76139.2633,0.0,-0.87987,7e-05,15.65737]
[1776512057194,35.26,76139.2633,0.0,-0.87987,7e-05,15.65737]
[1776512059838,35.26,76138.9433,0.0,-0.8799,7e-05,15.65488]
[1776512064988,35.26,76140.0533,0.0,-0.87983,7e-05,15.66151]
[1776512068523,35.26,76139.6133,0.0,-0.87987,7e-05,15.65792]
[1776512068625,35.26,76139.6133,0.0,-0.87987,7e-05,15.65792]
[1776512068807,35.26,76139.6133,0.0,-0.87987,7e-05,15.65792]
[1776512068814,35.26,76139.6133,0.0,-0.87987,7e-05,15.65774]
[1776512068978,35.26,76139.6133,0.0,-0.87987,7e-05,15.65774]
[1776512069821,35.26,76139.6133,0.0,-0.87987,7e-05,15.65755]
[1776512074836,35.26,76137.7833,0.0,-0.88003,7e-05,15.64104]
[1776512078099,35.26,76138.9867,0.0,-0.87994,7e-05,15.64912]
[1776512078201,35.26,76138.9867,0.0,-0.87994,7e-05,15.64912]
[1776512083845,35.26,76141.71,0.0,-0.87975,7e-05,15.66735]
[1776512085752,35.26,76142.3,0.0,-0.87971,7e-05,15.67132]
[1776512085943,35.26,76142.39,0.0,-0.8797,7e-05,15.67184]
[1776512091854,35.26,76144.0567,0.0,-0.87959,7e-05,15.68262]
[1776512096860,35.25,76144.8033,0.0,-0.87954,7e-05,15.68731]
[1776512096938,35.25,76145.0967,0.0,-0.87952,7e-05,15.68921]
[1776512102865,35.25,76141.8367,0.0,-0.87977,7e-05,15.66617]
[1776512103866,35.25,76124.6033,0.0,-0.88101,7e-05,15.54789]
[1776512104867,35.25,76113.55,0.0,-0.88181,7e-05,15.47229]
[1776512105868,35.25,76104.0633,0.0,-0.88248,7e-05,15.40762]
[1776512108238,35.26,76100.4567,0.0,-0.88273,7e-05,15.38356]
[1776512108439,35.26,76100.4567,0.0,-0.88273,7e-05,15.38356]
[1776512111754,35.26,76097.5833,0.0,-0.88293,7e-05,15.36438]
[1776512111947,35.26,76097.5833,0.0,-0.88293,7e-05,15.36427]
[1776512112875,35.26,76090.0233,0.0,-0.88347,7e-05,15.31253]
[1776512115711,35.26,76091.0933,0.0,-0.8834,7e-05,15.31964]
[1776512115716,35.26,76091.0933,0.0,-0.8834,7e-05,15.31954]
[1776512118321,35.26,76089.6833,0.0,-0.8835,7e-05,15.30973]
[1776512118437,35.26,76089.6833,0.0,-0.8835,7e-05,15.30973]
[1776512123886,35.25,76087.4533,0.0,-0.88367,7e-05,15.29409]
[1776512126296,35.25,76082.9033,0.0,-0.88399,7e-05,15.26292]
[1776512126440,35.25,76082.9033,0.0,-0.88399,7e-05,15.26292]
[1776512127890,35.25,76073.72,0.0,-0.88464,7e-05,15.20034]
[1776512129892,35.25,76069.0733,0.0,-0.88497,7e-05,15.16883]
[1776512130768,35.25,76069.0733,0.0,-0.88497,7e-05,15.16883]
[1776512130842,35.25,76069.0733,0.0,-0.88497,7e-05,15.16883]
[1776512137900,35.26,76065.25,0.0,-0.88525,7e-05,15.14036]
[1776512140315,35.26,76065.4233,0.0,-0.88523,7e-05,15.14166]
[1776512140439,35.26,76065.4233,0.0,-0.88523,7e-05,15.14166]
[1776512144907,35.26,76070.2,0.0,-0.88489,7e-05,15.17482]
[1776512145054,35.26,76070.2,0.0,-0.88489,7e-05,15.17482]
[1776512145193,35.26,76070.2,0.0,-0.88489,7e-05,15.17482]
[1776512150913,35.26,76068.4367,0.0,-0.88501,7e-05,15.16323]
[1776512155636,35.26,76068.0433,0.0,-0.88503,7e-05,15.1609]
[1776512155693,35.26,76068.0433,0.0,-0.88503,7e-05,15.1609]
[1776512161925,35.26,76067.34,0.0,-0.88508,7e-05,15.15676]
[1776512163569,35.26,76067.38,0.0,-0.88507,7e-05,15.15713]
[1776512165929,35.26,76062.5167,0.0,-0.88541,7e-05,15.1244]
[1776512170934,35.26,76059.56,0.0,-0.88561,7e-05,15.10509]
[1776512172936,35.26,76043.09,0.0,-0.88676,7e-05,14.99354]
[1776512173937,35.26,76037.3433,0.0,-0.88716,7e-05,14.95485]
[1776512175938,35.26,76035.7667,0.0,-0.88726,7e-05,14.94446]
[1776512176196,35.26,76035.28,0.0,-0.88729,7e-05,14.94145]
[1776512179942,35.27,76027.4633,0.0,-0.88782,7e-05,14.88983]
[1776512180943,35.27,76021.8833,0.0,-0.8882,7e-05,14.85251]
[1776512182887,35.27,76021.4867,0.0,-0.88823,7e-05,14.85024]
[1776512182942,35.27,76021.4867,0.0,-0.88822,7e-05,14.85066]
[1776512188650,35.27,76019.7133,0.0,-0.88832,7e-05,14.84123]
[1776512190193,35.27,76019.4533,0.0,-0.88833,7e-05,14.8399]
[1776512195699,35.28,76019.2133,0.0,-0.88834,7e-05,14.83743]
[1776512196706,35.28,76026.8367,0.0,-0.88781,7e-05,14.88925]
[1776512197311,35.28,76026.8367,0.0,-0.88781,7e-05,14.88925]
[1776512197441,35.28,76026.8367,0.0,-0.88781,7e-05,14.88925]
[1776512198720,35.28,76035.09,0.0,-0.88724,7e-05,14.94567]
[1776512201972,35.28,76034.0067,0.0,-0.8873,7e-05,14.9392]
[1776512202191,35.28,76034.0067,0.0,-0.8873,7e-05,14.9392]
[1776512207784,35.28,76033.3133,0.0,-0.88733,7e-05,14.93623]
[1776512209070,35.28,76032.1433,0.0,-0.88741,7e-05,14.92866]
[1776512209191,35.28,76032.1433,0.0,-0.88741,7e-05,14.92866]
[1776512210805,35.28,76020.6933,0.0,-0.88819,7e-05,14.85207]
[1776512212819,35.28,76015.69,0.0,-0.88853,7e-05,14.81918]
[1776512216635,35.29,76015.4433,0.0,-0.88853,7e-05,14.81888]
[1776512216692,35.29,76015.4433,0.0,-0.88853,7e-05,14.81888]
[1776512221882,35.29,76014.53,0.0,-0.88856,7e-05,14.81551]
[1776512222889,35.3,76008.88,0.0,-0.8889,7e-05,14.78276]
[1776512224824,35.3,76005.6,0.0,-0.88912,7e-05,14.76119]
[1776512224940,35.3,76005.6,0.0,-0.88912,7e-05,14.76119]
[1776512227674,35.3,76007.0433,0.0,-0.889,7e-05,14.77244]
[1776512227928,35.3,76007.0433,0.0,-0.889,7e-05,14.77291]
[1776512228964,35.3,76007.0433,0.0,-0.889,7e-05,14.77291]
[1776512228992,35.3,76012.0467,0.0,-0.88865,7e-05,14.80712]
[1776512231182,35.31,76012.4767,0.0,-0.88861,7e-05,14.81089]
[1776512231435,35.31,76012.4767,0.0,-0.88861,7e-05,14.81089]
[1776512236991,35.31,76016.2233,0.0,-0.88832,7e-05,14.8387]
[1776512237563,35.31,76016.2233,0.0,-0.88832,7e-05,14.8387]
[1776512237703,35.31,76016.2233,0.0,-0.88832,7e-05,14.8387]
[1776512237791,35.31,76016.2233,0.0,-0.88832,7e-05,14.83912]
[1776512242777,35.31,76013.79,0.0,-0.88847,7e-05,14.82445]
[1776512242944,35.31,76013.79,0.0,-0.88847,7e-05,14.82445]
[1776512248014,35.32,76013.84,0.0,-0.88844,7e-05,14.82736]
[1776512249735,35.32,76012.3833,0.0,-0.88853,7e-05,14.81797]
[1776512249942,35.32,76012.3833,0.0,-0.88853,7e-05,14.81797]
[1776512251300,35.32,76015.9833,0.0,-0.8883,7e-05,14.83971]
[1776512251442,35.32,76015.9833,0.0,-0.8883,7e-05,14.83971]
[1776512252020,35.32,76016.0133,0.0,-0.88829,7e-05,14.84032]
[1776512256024,35.32,76021.43,0.0,-0.8879,7e-05,14.87847]
[1776512256885,35.32,76021.43,0.0,-0.8879,7e-05,14.87847]
[1776512256941,35.32,76021.43,0.0,-0.8879,7e-05,14.87847]
[1776512261976,35.32,76021.4633,0.0,-0.88788,7e-05,14.88037]
[1776512262200,35.32,76022.83,0.0,-0.88778,7e-05,14.88994]
[1776512262545,35.32,76022.83,0.0,-0.88778,7e-05,14.88994]
[1776512262696,35.32,76022.83,0.0,-0.88778,7e-05,14.88994]
[1776512262796,35.33,76022.83,0.0,-0.88778,7e-05,14.89027]
[1776512268040,35.33,76023.9567,0.0,-0.88769,7e-05,14.89953]
[1776512271046,35.33,76023.8833,0.0,-0.88768,7e-05,14.9]
[1776512271194,35.33,76023.8833,0.0,-0.88768,7e-05,14.9]
[1776512271687,35.33,76023.8833,0.0,-0.88768,7e-05,14.9]
[1776512271939,35.33,76023.8833,0.0,-0.88768,7e-05,14.9]
[1776512272040,35.33,76023.8833,0.0,-0.88768,7e-05,14.90032]
[1776512275047,35.33,76029.6,0.0,-0.88727,7e-05,14.93982]
[1776512277023,35.33,76029.6,0.0,-0.88727,7e-05,14.93982]
[1776512277207,35.33,76029.6,0.0,-0.88727,7e-05,14.94034]
[1776512283055,35.33,76029.8033,0.0,-0.88724,7e-05,14.94327]
[1776512284896,35.33,76030.5,0.0,-0.88718,7e-05,14.94823]
[1776512284939,35.33,76030.5,0.0,-0.88718,7e-05,14.94823]
[1776512287332,35.34,76030.32,0.0,-0.88719,7e-05,14.94776]
[1776512287437,35.34,76030.32,0.0,-0.88719,7e-05,14.94776]
[1776512288060,35.34,76030.15,0.0,-0.8872,7e-05,14.94687]
[1776512290080,35.34,76029.5367,0.0,-0.88724,7e-05,14.94323]
[1776512290203,35.34,76029.5367,0.0,-0.88724,7e-05,14.94323]
[1776512295067,35.34,76020.1767,0.0,-0.88787,7e-05,14.88144]
[1776512296111,35.34,76016.7267,0.0,-0.8881,7e-05,14.85853]
[1776512296193,35.34,76016.7267,0.0,-0.8881,7e-05,14.85853]
[1776512297755,35.34,76016.4367,0.0,-0.88812,7e-05,14.85695]
[1776512297945,35.34,76016.4367,0.0,-0.88812,7e-05,14.85695]
[1776512298022,35.34,76016.4367,0.0,-0.88811,7e-05,14.85732]
[1776512303075,35.34,76015.1467,0.0,-0.88818,7e-05,14.85051]
[1776512304207,35.34,76015.59,0.0,-0.88815,7e-05,14.85388]
[1776512304439,35.34,76015.59,0.0,-0.88815,7e-05,14.85388]
[1776512307377,35.35,76013.0633,0.0,-0.88831,7e-05,14.83802]
[1776512307448,35.35,76013.0633,0.0,-0.88831,7e-05,14.83802]
[1776512308493,35.35,76012.82,0.0,-0.88832,7e-05,14.83678]
[1776512308688,35.35,76012.82,0.0,-0.88832,7e-05,14.83678]
[1776512309081,35.35,76012.8833,0.0,-0.88831,7e-05,14.83761]
[1776512313843,35.35,76016.5,0.0,-0.88807,7e-05,14.86012]
[1776512313946,35.35,76016.5,0.0,-0.88807,7e-05,14.86012]
[1776512317089,35.35,76007.9033,0.0,-0.88865,7e-05,14.80374]
[1776512317793,35.35,76007.9033,0.0,-0.88865,7e-05,14.80374]
[1776512317941,35.35,76007.9033,0.0,-0.88865,7e-05,14.80374]
[1776512319091,35.35,75997.3733,0.0,-0.88936,7e-05,14.73389]
[1776512322094,35.36,75992.3433,0.0,-0.88968,7e-05,14.70181]
[1776512322806,35.36,75992.3433,0.0,-0.88968,7e-05,14.70181]
[1776512322940,35.36,75992.3433,0.0,-0.88968,7e-05,14.70181]
[1776512327512,35.36,75989.48,0.0,-0.88985,7e-05,14.68556]
[1776512327690,35.36,75989.48,0.0,-0.88985,7e-05,14.68556]
[1776512331103,35.37,75978.63,0.0,-0.89056,7e-05,14.61503]
[1776512332104,35.37,75970.66,0.0,-0.8911,7e-05,14.56209]
[1776512333105,35.37,75963.5,0.0,-0.89158,7e-05,14.5147]
[1776512334850,35.37,75961.43,0.0,-0.89171,7e-05,14.50142]
[1776512334946,35.37,75961.43,0.0,-0.89171,7e-05,14.50142]
[1776512338110,35.37,75966.7833,0.0,-0.89133,7e-05,14.53937]
[1776512339483,35.37,75966.93,0.0,-0.89131,7e-05,14.54085]
[1776512339688,35.37,75966.93,0.0,-0.89131,7e-05,14.54085]
[1776512340112,35.37,75968.13,0.0,-0.89123,7e-05,14.54937]
[1776512340796,35.37,75968.13,0.0,-0.89123,7e-05,14.54937]
[1776512340942,35.37,75968.13,0.0,-0.89123,7e-05,14.54937]
[1776512344116,35.38,75975.43,0.0,-0.89071,7e-05,14.60008]
[1776512344589,35.38,75975.43,0.0,-0.89071,7e-05,14.60008]
[1776512344698,35.38,75975.43,0.0,-0.89071,7e-05,14.60008]
[1776512346118,35.38,75965.92,0.0,-0.89135,7e-05,14.53733]
[1776512348058,35.38,75965.27,0.0,-0.89138,7e-05,14.53349]
[1776512348120,35.38,75966.3433,0.0,-0.89131,7e-05,14.54117]
[1776512348192,35.38,75966.3433,0.0,-0.89131,7e-05,14.54117]
[1776512352235,35.38,75964.7433,0.0,-0.89139,7e-05,14.53253]
[1776512352438,35.38,75964.7433,0.0,-0.89139,7e-05,14.53253]
[1776512353125,35.38,75958.3433,0.0,-0.89182,7e-05,14.49031]
[1776512355731,35.38,75957.92,0.0,-0.89184,7e-05,14.48862]
[1776512355947,35.38,75957.92,0.0,-0.89184,7e-05,14.48862]
[1776512356856,35.39,75962.8333,0.0,-0.89149,7e-05,14.52248]
[1776512358684,35.39,75965.3133,0.0,-0.89132,7e-05,14.53956]
[1776512358938,35.39,75965.3133,0.0,-0.89132,7e-05,14.53956]
[1776512358980,35.39,75965.3133,0.0,-0.89132,7e-05,14.54005]
[1776512359356,35.39,75965.3133,0.0,-0.89132,7e-05,14.54005]
[1776512359446,35.39,75965.3133,0.0,-0.89132,7e-05,14.54005]
[1776512364913,35.39,75967.6,0.0,-0.89112,7e-05,14.55978]
[1776512365470,35.39,75967.6,0.0,-0.89112,7e-05,14.55978]
[1776512365700,35.39,75967.6,0.0,-0.89112,7e-05,14.55978]
[1776512367066,35.4,75968.4867,0.0,-0.89105,7e-05,14.56648]
[1776512369951,35.4,75961.6533,0.0,-0.8915,7e-05,14.52187]
[1776512370430,35.4,75961.6533,0.0,-0.8915,7e-05,14.52187]
[1776512370780,35.4,75961.6533,0.0,-0.8915,7e-05,14.52187]
[1776512371966,35.4,75941.9433,0.0,-0.89284,7e-05,14.38745]
[1776512373165,35.4,75914.2967,0.0,-0.89467,7e-05,14.20441]
[1776512374183,35.4,75887.8333,0.0,-0.8964,7e-05,14.02993]
[1776512374631,35.4,75887.8333,0.0,-0.8964,7e-05,14.02993]
[1776512375184,35.4,75893.4467,0.0,-0.89602,7e-05,14.06778]
[1776512377186,35.4,75899.7,0.0,-0.8956,7e-05,14.11075]
[1776512378187,35.41,75892.8933,0.0,-0.89603,7e-05,14.06671]
[1776512383192,35.41,75895.8967,0.0,-0.89581,7e-05,14.08955]
[1776512387196,35.41,75900.7633,0.0,-0.89547,7e-05,14.12351]
[1776512388078,35.41,75900.7633,0.0,-0.89547,7e-05,14.12392]
[1776512389085,35.41,75888.8233,0.0,-0.89625,7e-05,14.04502]
[1776512391099,35.41,75880.9167,0.0,-0.89675,7e-05,13.99379]
[1776512393113,35.42,75876.2333,0.0,-0.89705,6e-05,13.96368]
[1776512396138,35.42,75871.85,0.0,-0.89733,6e-05,13.93534]
[1776512397145,35.42,75856.2933,0.0,-0.89834,6e-05,13.83303]
[1776512401216,35.42,75847.11,0.0,-0.89893,6e-05,13.77269]
[1776512403200,35.42,75839.1567,0.0,-0.89944,6e-05,13.72046]
[1776512404704,35.42,75838.0,0.0,-0.89951,6e-05,13.71289]
[1776512407227,35.42,75845.3267,0.0,-0.89905,6e-05,13.76031]
[1776512408237,35.41,75848.11,0.0,-0.89887,6e-05,13.77849]
[1776512409242,35.41,75830.6833,0.0,-0.89998,6e-05,13.66448]
[1776512413246,35.41,75826.2133,0.0,-0.90027,6e-05,13.63532]
[1776512415248,35.41,75831.08,0.0,-0.89996,6e-05,13.66708]
[1776512418251,35.41,75838.0,0.0,-0.89952,6e-05,13.71216]
[1776512423256,35.41,75838.82,0.0,-0.89948,6e-05,13.71675]
[1776512425320,35.41,75839.0933,0.0,-0.89946,6e-05,13.71799]
[1776512425438,35.41,75839.0933,0.0,-0.89946,6e-05,13.71799]
[1776512430263,35.41,75831.73,0.0,-0.89995,6e-05,13.66855]
[1776512431264,35.41,75823.7467,0.0,-0.90048,6e-05,13.61299]
[1776512434267,35.41,75819.29,0.0,-0.90076,6e-05,13.58366]
[1776512439272,35.41,75814.69,0.0,-0.90106,6e-05,13.55299]
[1776512439446,35.41,75814.69,0.0,-0.90106,6e-05,13.55299]
[1776512443445,35.41,75817.8733,0.0,-0.90087,6e-05,13.57288]
[1776512449282,35.4,75813.1833,0.0,-0.90118,6e-05,13.54031]
[1776512454287,35.4,75813.4233,0.0,-0.9012,6e-05,13.53895]
[1776512457290,35.4,75803.1867,0.0,-0.90186,6e-05,13.47081]
[1776512459887,35.4,75802.9633,0.0,-0.90188,6e-05,13.46842]
[1776512463059,35.39,75800.2267,0.0,-0.90207,6e-05,13.44928]
[1776512463198,35.39,75800.2267,0.0,-0.90207,6e-05,13.44928]
[1776512467299,35.39,75794.38,0.0,-0.90246,6e-05,13.40876]
[1776512469301,35.39,75789.8033,0.0,-0.90275,6e-05,13.37802]
[1776512470302,35.39,75796.23,0.0,-0.90236,6e-05,13.4193]
[1776512471303,35.39,75806.49,0.0,-0.90172,6e-05,13.48546]
[1776512473305,35.39,75811.0433,0.0,-0.90144,6e-05,13.51403]
[1776512478155,35.38,75810.0533,0.0,-0.90152,6e-05,13.50556]
[1776512478193,35.38,75810.0533,0.0,-0.90152,6e-05,13.50556]
[1776512483291,35.38,75810.72,0.0,-0.90151,6e-05,13.50737]
[1776512483448,35.38,75810.72,0.0,-0.90151,6e-05,13.50686]
[1776512483841,35.38,75810.72,0.0,-0.90151,6e-05,13.50686]
[1776512483936,35.38,75810.72,0.0,-0.90151,6e-05,13.50686]
[1776512484316,35.38,75811.48,0.0,-0.90147,6e-05,13.51129]
[1776512489321,35.37,75811.8033,0.0,-0.90147,6e-05,13.51079]
[1776512489394,35.37,75811.8033,0.0,-0.90147,6e-05,13.51079]
[1776512489442,35.37,75811.8033,0.0,-0.90147,6e-05,13.51079]
[1776512495327,35.37,75794.4733,0.0,-0.90261,6e-05,13.3921]
[1776512496328,35.37,75785.11,0.0,-0.9032,6e-05,13.33117]
[1776512500203,35.37,75786.8,0.0,-0.9031,6e-05,13.34105]
[1776512502203,35.37,75785.7567,0.0,-0.90318,6e-05,13.33328]
[1776512504733,35.36,75788.53,0.0,-0.90302,6e-05,13.34972]
[1776512504936,35.36,75788.53,0.0,-0.90302,6e-05,13.34972]
[1776512505343,35.36,75788.4267,0.0,-0.90303,6e-05,13.34854]
[1776512506344,35.36,75799.58,0.0,-0.90234,6e-05,13.4205]
[1776512507345,35.36,75815.5433,0.0,-0.90134,6e-05,13.5238]
[1776512511349,35.36,75822.2033,0.0,-0.90094,6e-05,13.56499]
[1776512512023,35.36,75822.2033,0.0,-0.90094,6e-05,13.56499]
[1776512512198,35.36,75822.2033,0.0,-0.90094,6e-05,13.56499]
[1776512513352,35.36,75831.5267,0.0,-0.90036,6e-05,13.62458]
[1776512514353,35.35,75843.2767,0.0,-0.89962,6e-05,13.70067]
[1776512517356,35.35,75847.7467,0.0,-0.89936,6e-05,13.72753]
[1776512520139,35.35,75847.79,0.0,-0.89937,6e-05,13.7262]
[1776512520194,35.35,75847.79,0.0,-0.89937,6e-05,13.7262]
[1776512521049,35.35,75847.79,0.0,-0.89938,6e-05,13.72535]
[1776512521198,35.35,75847.79,0.0,-0.89938,6e-05,13.72535]
[1776512521298,35.35,75847.79,0.0,-0.89939,6e-05,13.72452]
[1776512523363,35.34,75852.85,0.0,-0.89908,6e-05,13.75601]
[1776512525365,35.34,75865.27,0.0,-0.8983,6e-05,13.83589]
[1776512526366,35.34,75873.0167,0.0,-0.89781,6e-05,13.8859]
[1776512528368,35.34,75879.6967,0.0,-0.89739,6e-05,13.92791]
[1776512530370,35.33,75888.3967,0.0,-0.89685,7e-05,13.98316]
[1776512534494,35.33,75885.6467,0.0,-0.89707,7e-05,13.96058]
[1776512534691,35.33,75885.6467,0.0,-0.89707,7e-05,13.96058]
[1776512539397,35.32,75884.1133,0.0,-0.89723,7e-05,13.9452]
[1776512539435,35.32,75884.1133,0.0,-0.89723,7e-05,13.9452]
[1776512540070,35.32,75884.1133,0.0,-0.89723,7e-05,13.9452]
[1776512540200,35.32,75884.1133,0.0,-0.89723,7e-05,13.9452]
[1776512540380,35.32,75886.7367,0.0,-0.89707,7e-05,13.96145]
[1776512542064,35.31,75887.13,0.0,-0.89705,7e-05,13.96298]
[1776512545385,35.31,75882.0967,0.0,-0.8974,7e-05,13.92746]
[1776512546386,35.31,75868.7733,0.0,-0.89827,6e-05,13.83943]
[1776512547245,35.31,75868.7733,0.0,-0.89827,6e-05,13.83943]
[1776512548393,35.31,75859.7967,0.0,-0.89885,6e-05,13.7801]
[1776512550395,35.31,75854.6933,0.0,-0.89918,6e-05,13.74638]
[1776512553568,35.31,75853.53,0.0,-0.89928,6e-05,13.73487]
[1776512557402,35.31,75859.52,0.0,-0.8989,6e-05,13.77394]
[1776512557542,35.31,75859.52,0.0,-0.8989,6e-05,13.77394]
[1776512559342,35.31,75855.1267,0.0,-0.89918,6e-05,13.74569]
[1776512561356,35.31,75850.6367,0.0,-0.89946,6e-05,13.7169]
[1776512564377,35.31,75844.3767,0.0,-0.89986,6e-05,13.67587]
[1776512566391,35.31,75840.95,0.0,-0.90008,6e-05,13.65343]
[1776512567300,35.31,75840.95,0.0,-0.90008,6e-05,13.65343]
[1776512567443,35.31,75840.95,0.0,-0.90008,6e-05,13.65348]
[1776512569412,35.31,75831.8867,0.0,-0.90065,6e-05,13.59417]
[1776512570415,35.31,75822.1967,0.0,-0.90127,6e-05,13.53075]
[1776512571352,35.31,75822.1967,0.0,-0.90127,6e-05,13.53075]
[1776512571437,35.31,75819.04,0.0,-0.90147,6e-05,13.51006]
[1776512577421,35.31,75815.4567,0.0,-0.9017,6e-05,13.48621]
[1776512577666,35.31,75815.4567,0.0,-0.9017,6e-05,13.48621]
[1776512577688,35.31,75815.4567,0.0,-0.9017,6e-05,13.48621]
[1776512579927,35.31,75817.5033,0.0,-0.90157,6e-05,13.49938]
[1776512579938,35.31,75817.5033,0.0,-0.90157,6e-05,13.49938]
[1776512579943,35.31,75817.5033,0.0,-0.90157,6e-05,13.49929]
[1776512582193,35.31,75817.04,0.0,-0.9016,6e-05,13.49654]
[1776512582437,35.31,75817.04,0.0,-0.9016,6e-05,13.49681]
[1776512586081,35.31,75815.88,0.0,-0.90166,6e-05,13.4901]
[1776512586195,35.31,75815.88,0.0,-0.90166,6e-05,13.4901]
[1776512588210,35.31,75814.0033,0.0,-0.90178,6e-05,13.47845]
[1776512588368,35.31,75814.0033,0.0,-0.90177,6e-05,13.47872]
[1776512588442,35.31,75814.0033,0.0,-0.90177,6e-05,13.47872]
[1776512594438,35.31,75816.25,0.0,-0.90162,6e-05,13.49499]
[1776512596440,35.31,75800.84,0.0,-0.90258,6e-05,13.39471]
[1776512597441,35.31,75793.8267,0.0,-0.90303,6e-05,13.34894]
[1776512598442,35.31,75787.81,0.0,-0.9034,6e-05,13.30972]
[1776512599443,35.31,75783.4267,0.0,-0.90368,6e-05,13.28116]
[1776512600444,35.31,75777.16,0.0,-0.90407,6e-05,13.24051]
[1776512603810,35.31,75778.1333,0.0,-0.90401,6e-05,13.24647]
[1776512609103,35.31,75777.8533,0.0,-0.90402,6e-05,13.2452]
[1776512609201,35.31,75777.8533,0.0,-0.90402,6e-05,13.2452]
[1776512609300,35.31,75777.8533,0.0,-0.90402,6e-05,13.24548]
[1776512614458,35.32,75780.1133,0.0,-0.90389,6e-05,13.25814]
[1776512619765,35.32,75781.2667,0.0,-0.90382,6e-05,13.26562]
[1776512622466,35.32,75788.1967,0.0,-0.90339,6e-05,13.31007]
[1776512627824,35.31,75786.68,0.0,-0.90349,6e-05,13.29945]
[1776512630845,35.32,75784.3633,0.0,-0.90363,6e-05,13.28504]
[1776512632859,35.32,75786.8467,0.0,-0.90347,6e-05,13.30148]
[1776512637894,35.32,75790.6,0.0,-0.90323,6e-05,13.32653]
[1776512642929,35.32,75790.6033,0.0,-0.90322,6e-05,13.32725]
[1776512643938,35.32,75791.04,0.0,-0.90319,6e-05,13.3304]
[1776512644945,35.32,75803.3633,0.0,-0.90242,6e-05,13.41062]
[1776512645951,35.32,75814.3567,0.0,-0.90173,6e-05,13.48236]
[1776512650987,35.32,75817.2767,0.0,-0.90153,6e-05,13.50233]
[1776512653996,35.32,75816.3467,0.0,-0.90159,6e-05,13.49666]
[1776512655698,35.32,75815.48,0.0,-0.90164,6e-05,13.49142]
[1776512655963,35.32,75815.48,0.0,-0.90164,6e-05,13.49142]
[1776512656192,35.32,75815.48,0.0,-0.90164,6e-05,13.49142]
[1776512656293,35.32,75815.48,0.0,-0.90164,6e-05,13.4916]
[1776512660050,35.32,75820.7733,0.0,-0.90129,6e-05,13.52679]
[1776512661057,35.32,75826.2533,0.0,-0.90095,6e-05,13.5627]
[1776512662433,35.32,75826.2533,0.0,-0.90095,6e-05,13.5627]
[1776512662694,35.32,75828.65,0.0,-0.90079,6e-05,13.5785]
[1776512666092,35.32,75829.4733,0.0,-0.90074,6e-05,13.58433]
[1776512667100,35.32,75839.6767,0.0,-0.90009,6e-05,13.65108]
[1776512669113,35.32,75846.6767,0.0,-0.89964,6e-05,13.69686]
[1776512673679,35.32,75847.1,0.0,-0.89963,6e-05,13.69618]
[1776512673689,35.32,75847.1,0.0,-0.89963,6e-05,13.69618]
[1776512673919,35.32,75847.1,0.0,-0.89963,6e-05,13.69618]
[1776512673937,35.32,75847.1,0.0,-0.89963,6e-05,13.69618]
[1776512674148,35.32,75847.1,0.0,-0.89963,6e-05,13.69615]
[1776512679183,35.32,75848.7233,0.0,-0.89953,6e-05,13.7066]
[1776512679630,35.32,75848.7233,0.0,-0.89953,6e-05,13.7066]
[1776512679697,35.32,75848.7233,0.0,-0.89953,6e-05,13.7066]
[1776512680202,35.32,75848.7233,0.0,-0.89953,6e-05,13.7066]
[1776512680437,35.32,75848.7233,0.0,-0.89953,6e-05,13.7066]
[1776512680524,35.32,75849.6867,0.0,-0.89947,6e-05,13.71286]
[1776512685529,35.32,75846.79,0.0,-0.89966,6e-05,13.6937]
[1776512686447,35.32,75846.79,0.0,-0.89966,6e-05,13.6937]
[1776512686497,35.32,75846.79,0.0,-0.89966,6e-05,13.6937]
[1776512686530,35.32,75846.6733,0.0,-0.89967,6e-05,13.69292]
[1776512686689,35.32,75846.6733,0.0,-0.89967,6e-05,13.69292]
[1776512692274,35.32,75847.8133,0.0,-0.8996,6e-05,13.70021]
[1776512695123,35.32,75848.5733,0.0,-0.89955,6e-05,13.70512]
[1776512695192,35.32,75848.5733,0.0,-0.89955,6e-05,13.70512]
[1776512695194,35.32,75848.5733,0.0,-0.89955,6e-05,13.70512]
[1776512695444,35.32,75848.5733,0.0,-0.89955,6e-05,13.70512]
[1776512695540,35.32,75847.22,0.0,-0.89963,6e-05,13.69623]
[1776512701337,35.32,75847.49,0.0,-0.89962,6e-05,13.69786]
[1776512703109,35.32,75847.2633,0.0,-0.89963,6e-05,13.69635]
[1776512703160,35.32,75847.2633,0.0,-0.89963,6e-05,13.69635]
[1776512703201,35.32,75847.2633,0.0,-0.89963,6e-05,13.69635]
[1776512703351,35.32,75847.2633,0.0,-0.89963,6e-05,13.69632]
[1776512706670,35.32,75850.0533,0.0,-0.89946,6e-05,13.71446]
[1776512706700,35.32,75850.0533,0.0,-0.89946,6e-05,13.71446]
[1776512706716,35.32,75850.0533,0.0,-0.89946,6e-05,13.71446]
[1776512706943,35.32,75850.0533,0.0,-0.89946,6e-05,13.71446]
[1776512707379,35.32,75850.0533,0.0,-0.89946,6e-05,13.71445]
[1776512710621,35.32,75847.0567,0.0,-0.89965,6e-05,13.69473]
[1776512710674,35.32,75847.0567,0.0,-0.89965,6e-05,13.69473]
[1776512710701,35.32,75847.0567,0.0,-0.89965,6e-05,13.69473]
[1776512711407,35.32,75847.0567,0.0,-0.89965,6e-05,13.69472]
[1776512714915,35.32,75846.1267,0.0,-0.89971,6e-05,13.6886]
[1776512714944,35.32,75846.1267,0.0,-0.89971,6e-05,13.6886]
[1776512715000,35.32,75846.1267,0.0,-0.89971,6e-05,13.6886]
[1776512715191,35.32,75846.1267,0.0,-0.89971,6e-05,13.6886]
[1776512715434,35.32,75846.1267,0.0,-0.89971,6e-05,13.6886]
[1776512720565,35.32,75844.06,0.0,-0.89984,6e-05,13.67508]
[1776512722064,35.32,75844.0067,0.0,-0.89984,6e-05,13.67474]
[1776512722202,35.32,75844.0067,0.0,-0.89984,6e-05,13.67474]
[1776512722484,35.32,75844.0067,0.0,-0.89984,6e-05,13.67474]
[1776512723775,35.32,75844.0067,0.0,-0.89984,6e-05,13.67475]
[1776512723941,35.32,75844.0067,0.0,-0.89984,6e-05,13.67475]
[1776512726512,35.32,75844.7367,0.0,-0.8998,6e-05,13.67964]
[1776512727572,35.32,75826.1167,0.0,-0.90098,6e-05,13.55805]
[1776512728174,35.32,75826.1167,0.0,-0.90098,6e-05,13.55805]
[1776512728197,35.32,75826.1167,0.0,-0.90098,6e-05,13.55805]
[1776512728526,35.32,75826.1167,0.0,-0.90098,6e-05,13.55824]
[1776512728593,35.32,75826.1167,0.0,-0.90098,6e-05,13.55824]
[1776512728708,35.32,75826.1167,0.0,-0.90098,6e-05,13.55824]
[1776512731547,35.32,75820.1267,0.0,-0.90137,6e-05,13.51645]
[1776512732554,35.32,75825.8733,0.0,-0.90101,6e-05,13.55409]
[1776512734299,35.32,75829.26,0.0,-0.90079,6e-05,13.57631]
[1776512734445,35.32,75829.26,0.0,-0.90079,6e-05,13.57631]
[1776512734464,35.32,75829.26,0.0,-0.90079,6e-05,13.57631]
[1776512734568,35.32,75829.26,0.0,-0.90079,6e-05,13.57643]
[1776512734694,35.32,75829.26,0.0,-0.90079,6e-05,13.57643]
[1776512737582,35.33,75835.8267,0.0,-0.90037,6e-05,13.61964]
[1776512738583,35.33,75841.2567,0.0,-0.90002,6e-05,13.6552]
[1776512738881,35.33,75841.2567,0.0,-0.90002,6e-05,13.6552]
[1776512738944,35.33,75841.2567,0.0,-0.90002,6e-05,13.6552]
[1776512739025,35.33,75841.2567,0.0,-0.90002,6e-05,13.6552]
[1776512739192,35.33,75841.2567,0.0,-0.90002,6e-05,13.6552]
[1776512739293,35.33,75841.2567,0.0,-0.90002,6e-05,13.65524]
[1776512744591,35.33,75822.9467,0.0,-0.90118,6e-05,13.53591]
[1776512745592,35.33,75808.0933,0.0,-0.90212,6e-05,13.4395]
[1776512749596,35.33,75812.5333,0.0,-0.90182,6e-05,13.46979]
[1776512749623,35.33,75812.5333,0.0,-0.90182,6e-05,13.46979]
[1776512749700,35.33,75812.5333,0.0,-0.90182,6e-05,13.46979]
[1776512750597,35.33,75814.0733,0.0,-0.90172,6e-05,13.4801]
[1776512750932,35.33,75814.0733,0.0,-0.90172,6e-05,13.4801]
[1776512751190,35.33,75814.0733,0.0,-0.90172,6e-05,13.4801]
[1776512756603,35.33,75818.2967,0.0,-0.90144,6e-05,13.50913]
[1776512757065,35.33,75818.2967,0.0,-0.90144,6e-05,13.50913]
[1776512757201,35.33,75818.2967,0.0,-0.90144,6e-05,13.50913]
[1776512757322,35.33,75818.2967,0.0,-0.90144,6e-05,13.50913]
[1776512757437,35.33,75818.2967,0.0,-0.90144,6e-05,13.50913]
[1776512757539,35.33,75818.2967,0.0,-0.90144,6e-05,13.50935]
[1776512761609,35.33,75810.1833,0.0,-0.90195,6e-05,13.45706]
[1776512761763,35.33,75810.1833,0.0,-0.90195,6e-05,13.45706]
[1776512762610,35.33,75796.3733,0.0,-0.90281,6e-05,13.36737]
[1776512763611,35.33,75788.7,0.0,-0.90329,6e-05,13.31775]
[1776512765816,35.33,75791.1933,0.0,-0.90313,6e-05,13.33445]
[1776512766614,35.33,75797.21,0.0,-0.90275,6e-05,13.37392]
[1776512767615,35.33,75807.74,0.0,-0.90208,6e-05,13.44267]
[1776512768616,35.34,75817.9333,0.0,-0.90144,6e-05,13.50927]
[1776512770618,35.34,75822.7233,0.0,-0.90113,6e-05,13.54089]
[1776512775623,35.34,75824.29,0.0,-0.90102,6e-05,13.55214]
[1776512776221,35.34,75824.29,0.0,-0.90102,6e-05,13.55214]
[1776512776439,35.34,75824.29,0.0,-0.90102,6e-05,13.55214]
[1776512776599,35.34,75824.29,0.0,-0.90102,6e-05,13.55214]
[1776512776624,35.34,75822.0767,0.0,-0.90116,6e-05,13.5379]
[1776512776701,35.34,75822.0767,0.0,-0.90116,6e-05,13.5379]
[1776512780926,35.34,75824.6167,0.0,-0.90099,6e-05,13.55525]
[1776512780948,35.34,75824.6167,0.0,-0.90099,6e-05,13.55525]
[1776512781085,35.34,75824.6167,0.0,-0.90099,6e-05,13.55525]
[1776512781189,35.34,75824.6167,0.0,-0.90099,6e-05,13.55525]
[1776512781290,35.34,75824.6167,0.0,-0.90099,6e-05,13.55542]
[1776512786974,35.34,75826.39,0.0,-0.90087,6e-05,13.56792]
[1776512790210,35.34,75826.73,0.0,-0.90085,6e-05,13.57044]
[1776512790439,35.34,75826.73,0.0,-0.90085,6e-05,13.57044]
[1776512790487,35.34,75826.73,0.0,-0.90084,6e-05,13.57059]
[1776512790712,35.34,75826.73,0.0,-0.90084,6e-05,13.57059]
[1776512790939,35.34,75826.73,0.0,-0.90084,6e-05,13.57059]
[1776512795031,35.34,75831.68,0.0,-0.90054,6e-05,13.60022]
[1776512796378,35.34,75831.68,0.0,-0.90054,6e-05,13.60022]
[1776512796444,35.34,75831.68,0.0,-0.90054,6e-05,13.60022]
[1776512796539,35.34,75831.68,0.0,-0.90054,6e-05,13.60031]
[1776512796704,35.34,75831.68,0.0,-0.90054,6e-05,13.60031]
[1776512796943,35.34,75831.68,0.0,-0.90054,6e-05,13.60031]
[1776512799935,35.34,75834.3367,0.0,-0.90037,6e-05,13.61792]
[1776512800065,35.34,75834.3367,0.0,-0.90037,6e-05,13.61798]
[1776512803165,35.34,75836.6867,0.0,-0.90022,6e-05,13.63346]
[1776512803195,35.34,75836.6867,0.0,-0.90022,6e-05,13.63346]
[1776512805630,35.34,75836.71,0.0,-0.90022,6e-05,13.63371]
[1776512805640,35.34,75836.71,0.0,-0.90022,6e-05,13.63379]
[1776512805699,35.34,75836.71,0.0,-0.90022,6e-05,13.63379]
[1776512805921,35.34,75836.71,0.0,-0.90022,6e-05,13.63379]
[1776512805944,35.34,75836.71,0.0,-0.90022,6e-05,13.63379]
[1776512809378,35.34,75835.6533,0.0,-0.90028,6e-05,13.62709]
[1776512809439,35.34,75835.6533,0.0,-0.90028,6e-05,13.62709]
[1776512809555,35.34,75835.6533,0.0,-0.90028,6e-05,13.62709]
[1776512809656,35.34,75835.6533,0.0,-0.90028,6e-05,13.62712]
[1776512809698,35.34,75835.6533,0.0,-0.90028,6e-05,13.62712]
[1776512811143,35.34,75840.69,0.0,-0.89996,6e-05,13.6601]
[1776512816178,35.34,75844.25,0.0,-0.89973,6e-05,13.68345]
[1776512817185,35.34,75839.6267,0.0,-0.90003,6e-05,13.65318]
[1776512817794,35.34,75839.6267,0.0,-0.90003,6e-05,13.65318]
[1776512818205,35.34,75839.6267,0.0,-0.90003,6e-05,13.65318]
[1776512818273,35.34,75839.6267,0.0,-0.90003,6e-05,13.65318]
[1776512818436,35.34,75839.6267,0.0,-0.90003,6e-05,13.65318]
[1776512818537,35.34,75839.6267,0.0,-0.90003,6e-05,13.65317]
[1776512819199,35.34,75844.39,0.0,-0.89972,6e-05,13.68434]
[1776512821213,35.34,75844.1933,0.0,-0.89974,6e-05,13.68293]
[1776512822220,35.34,75854.19,0.0,-0.8991,6e-05,13.74832]
[1776512825700,35.34,75858.46,0.0,-0.89882,6e-05,13.77628]
[1776512829270,35.34,75862.5333,0.0,-0.89856,6e-05,13.80322]
[1776512830277,35.34,75868.5333,0.0,-0.89817,6e-05,13.84274]
[1776512835312,35.34,75865.33,0.0,-0.89837,6e-05,13.8221]
[1776512836814,35.34,75861.4833,0.0,-0.89862,6e-05,13.79685]
[1776512836944,35.34,75861.4833,0.0,-0.89862,6e-05,13.79685]
[1776512837327,35.34,75861.4833,0.0,-0.89862,6e-05,13.79689]
[1776512839341,35.34,75855.51,0.0,-0.89901,6e-05,13.75775]
[1776512840056,35.34,75855.51,0.0,-0.89901,6e-05,13.75775]
[1776512840196,35.34,75855.51,0.0,-0.89901,6e-05,13.75775]
[1776512841716,35.34,75847.7167,0.0,-0.8995,6e-05,13.70701]
[1776512845234,35.35,75847.49,0.0,-0.89951,6e-05,13.70641]
[1776512845446,35.35,75847.49,0.0,-0.89951,6e-05,13.70641]
[1776512845532,35.35,75847.49,0.0,-0.89951,6e-05,13.70641]
[1776512845698,35.35,75847.49,0.0,-0.89951,6e-05,13.70641]
[1776512845720,35.35,75845.78,0.0,-0.89961,6e-05,13.69551]
[1776512849412,35.35,75841.51,0.0,-0.89987,6e-05,13.66892]
[1776512852007,35.35,75840.4533,0.0,-0.89995,6e-05,13.65939]
[1776512852201,35.35,75840.4533,0.0,-0.89995,6e-05,13.65939]
[1776512854703,35.35,75839.54,0.0,-0.90001,6e-05,13.65415]
[1776512854729,35.35,75838.66,0.0,-0.90006,6e-05,13.64877]
[1776512854943,35.35,75838.66,0.0,-0.90006,6e-05,13.64877]
[1776512855454,35.35,75838.66,0.0,-0.90005,6e-05,13.64914]
[1776512860489,35.36,75838.3967,0.0,-0.90003,6e-05,13.65114]
[1776512863510,35.36,75837.2,0.0,-0.90009,6e-05,13.64576]
[1776512864517,35.36,75816.3033,0.0,-0.9014,6e-05,13.51038]
[1776512866742,35.37,75811.37,0.0,-0.9017,6e-05,13.48003]
[1776512867318,35.37,75811.37,0.0,-0.9017,6e-05,13.48003]
[1776512867442,35.37,75811.37,0.0,-0.9017,6e-05,13.48003]
[1776512871008,35.37,75813.0867,0.0,-0.90156,6e-05,13.4942]
[1776512871566,35.37,75813.0867,0.0,-0.90155,6e-05,13.49493]
[1776512873579,35.37,75814.98,0.0,-0.90141,6e-05,13.50908]
[1776512874587,35.38,75822.1967,0.0,-0.90095,6e-05,13.55698]
[1776512875059,35.38,75822.1967,0.0,-0.90095,6e-05,13.55698]
[1776512875594,35.38,75822.1967,0.0,-0.90094,6e-05,13.55791]
[1776512876600,35.38,75815.81,0.0,-0.90133,6e-05,13.51726]
[1776512881636,35.39,75813.7467,0.0,-0.90141,6e-05,13.50859]
[1776512883650,35.39,75809.5967,0.0,-0.90166,6e-05,13.48355]
[1776512886311,35.39,75809.3933,0.0,-0.90165,6e-05,13.48419]
[1776512886443,35.39,75809.3933,0.0,-0.90165,6e-05,13.48419]
[1776512886514,35.39,75809.3933,0.0,-0.90164,6e-05,13.48518]
[1776512887023,35.39,75809.3933,0.0,-0.90164,6e-05,13.48518]
[1776512887203,35.39,75809.3933,0.0,-0.90164,6e-05,13.48518]
[1776512891706,35.4,75810.98,0.0,-0.90149,6e-05,13.50048]
[1776512892713,35.4,75819.0767,0.0,-0.90097,6e-05,13.55411]
[1776512893720,35.4,75837.65,0.0,-0.89978,6e-05,13.67601]
[1776512894728,35.4,75861.4967,0.0,-0.89825,6e-05,13.83283]
[1776512895735,35.41,75872.64,0.0,-0.89752,6e-05,13.90664]
[1776512897749,35.41,75877.3233,0.0,-0.89721,6e-05,13.9385]
[1776512898755,35.41,75890.6767,0.0,-0.89633,7e-05,14.0271]
[1776512899763,35.41,75894.2567,0.0,-0.89609,7e-05,14.05139]
[1776512900770,35.41,75884.55,0.0,-0.89672,7e-05,13.98803]
[1776512901776,35.41,75879.8167,0.0,-0.89702,7e-05,13.95753]
[1776512903780,35.41,75874.15,0.0,-0.89737,6e-05,13.92148]
[1776512905262,35.41,75874.66,0.0,-0.89733,6e-05,13.92539]
[1776512905440,35.41,75874.66,0.0,-0.89733,6e-05,13.92539]
[1776512905629,35.41,75874.66,0.0,-0.89733,6e-05,13.92539]
[1776512905705,35.41,75874.66,0.0,-0.89733,6e-05,13.92539]
[1776512905730,35.41,75874.66,0.0,-0.89733,6e-05,13.92594]
[1776512908785,35.42,75880.36,0.0,-0.89694,7e-05,13.96504]
[1776512913790,35.42,75867.2367,0.0,-0.89779,6e-05,13.87803]
[1776512913868,35.42,75867.2367,0.0,-0.89779,6e-05,13.87803]
[1776512913937,35.42,75867.2367,0.0,-0.89779,6e-05,13.87803]
[1776512914791,35.42,75862.8767,0.0,-0.89806,6e-05,13.85005]
[1776512919108,35.43,75859.8967,0.0,-0.89823,6e-05,13.83323]
[1776512919164,35.43,75859.8967,0.0,-0.89822,6e-05,13.83394]
[1776512920797,35.43,75855.62,0.0,-0.89849,6e-05,13.80671]
[1776512922799,35.43,75850.61,0.0,-0.8988,6e-05,13.77508]
[1776512923800,35.43,75844.5533,0.0,-0.89918,6e-05,13.73635]
[1776512924738,35.43,75844.5533,0.0,-0.89918,6e-05,13.73635]
[1776512924773,35.43,75844.5533,0.0,-0.89917,6e-05,13.73727]
[1776512929806,35.44,75842.62,0.0,-0.89924,6e-05,13.72927]
[1776512934812,35.45,75843.93,0.0,-0.89911,6e-05,13.74243]
[1776512935862,35.45,75843.9533,0.0,-0.8991,6e-05,13.74349]
[1776512935941,35.45,75843.9533,0.0,-0.8991,6e-05,13.74349]
[1776512936712,35.45,75843.9533,0.0,-0.8991,6e-05,13.74349]
[1776512936813,35.45,75843.9533,0.0,-0.89909,6e-05,13.7444]
[1776512936939,35.45,75843.9533,0.0,-0.89909,6e-05,13.7444]
[1776512941493,35.46,75842.4433,0.0,-0.89916,6e-05,13.73783]
[1776512941689,35.46,75842.4433,0.0,-0.89916,6e-05,13.73783]
[1776512941690,35.46,75842.4433,0.0,-0.89915,6e-05,13.73841]
[1776512942519,35.46,75842.4433,0.0,-0.89915,6e-05,13.73841]
[1776512942696,35.46,75842.4433,0.0,-0.89915,6e-05,13.73841]
[1776512947825,35.46,75845.16,0.0,-0.89894,6e-05,13.75953]
[1776512948533,35.46,75845.16,0.0,-0.89894,6e-05,13.75953]
[1776512948691,35.46,75845.16,0.0,-0.89894,6e-05,13.75953]
[1776512948743,35.46,75845.16,0.0,-0.89894,6e-05,13.76007]
[1776512949142,35.46,75845.16,0.0,-0.89894,6e-05,13.76007]
[1776512949191,35.46,75845.16,0.0,-0.89894,6e-05,13.76007]
[1776512950828,35.46,75850.0333,0.0,-0.89862,6e-05,13.79298]
[1776512954323,35.47,75849.0833,0.0,-0.89866,6e-05,13.78836]
[1776512954437,35.47,75849.0833,0.0,-0.89866,6e-05,13.78836]
[1776512954785,35.47,75849.0833,0.0,-0.89866,6e-05,13.78836]
[1776512954789,35.47,75849.0833,0.0,-0.89865,6e-05,13.78893]
[1776512954941,35.47,75849.0833,0.0,-0.89865,6e-05,13.78893]
[1776512960192,35.47,75850.33,0.0,-0.89854,6e-05,13.80051]
[1776512964767,35.48,75851.0,0.0,-0.89848,6e-05,13.80658]
[1776512964842,35.48,75850.6733,0.0,-0.8985,6e-05,13.805]
[1776512964938,35.48,75850.6733,0.0,-0.8985,6e-05,13.805]
[1776512965728,35.48,75850.6733,0.0,-0.8985,6e-05,13.805]
[1776512965772,35.48,75850.6733,0.0,-0.89849,6e-05,13.80558]
[1776512965941,35.48,75850.6733,0.0,-0.89849,6e-05,13.80558]
[1776512967240,35.48,75845.23,0.0,-0.89883,6e-05,13.77122]
[1776512968729,35.48,75845.23,0.0,-0.89883,6e-05,13.77122]
[1776512968941,35.48,75845.23,0.0,-0.89882,6e-05,13.77176]
[1776512969098,35.48,75845.23,0.0,-0.89882,6e-05,13.77176]
[1776512969193,35.48,75845.23,0.0,-0.89882,6e-05,13.77176]
[1776512969255,35.48,75845.23,0.0,-0.89882,6e-05,13.77233]
[1776512970262,35.48,75840.8167,0.0,-0.89909,6e-05,13.74399]
[1776512971561,35.48,75840.8167,0.0,-0.89909,6e-05,13.74399]
[1776512971677,35.48,75840.8167,0.0,-0.89911,6e-05,13.74117]
[1776512972850,35.48,75844.46,0.0,-0.89887,6e-05,13.76552]
[1776512973283,35.48,75844.46,0.0,-0.89886,6e-05,13.76628]
[1776512974290,35.49,75854.8333,0.0,-0.89819,6e-05,13.83494]
[1776512975554,35.49,75854.8333,0.0,-0.89819,6e-05,13.83494]
[1776512975621,35.49,75854.8333,0.0,-0.89818,6e-05,13.83569]
[1776512981340,35.49,75856.7833,0.0,-0.89801,6e-05,13.8529]
[1776512985913,35.5,75858.39,0.0,-0.89788,6e-05,13.86603]
[1776512987844,35.5,75858.39,0.0,-0.89787,6e-05,13.86665]
[1776512987941,35.5,75859.0067,0.0,-0.89783,6e-05,13.87131]
[1776512989700,35.5,75860.05,0.0,-0.89775,6e-05,13.87875]
[1776512989768,35.5,75860.05,0.0,-0.89775,6e-05,13.87936]
[1776512995441,35.51,75857.15,0.0,-0.8979,6e-05,13.86409]
[1776512998411,35.51,75858.2433,0.0,-0.89782,6e-05,13.87224]
[1776512998438,35.51,75858.2433,0.0,-0.89782,6e-05,13.87224]
[1776512998463,35.51,75858.2433,0.0,-0.89781,6e-05,13.87273]
[1776512999470,35.51,75845.4533,0.0,-0.89863,6e-05,13.78952]
[1776513000477,35.51,75839.2567,0.0,-0.89902,6e-05,13.74958]
[1776513002635,35.51,75837.92,0.0,-0.8991,6e-05,13.74141]
[1776513002701,35.51,75837.92,0.0,-0.8991,6e-05,13.74141]
[1776513003498,35.51,75843.4433,0.0,-0.89874,6e-05,13.77848]
[1776513005512,35.51,75846.7033,0.0,-0.89852,6e-05,13.80073]
[1776513010707,35.52,75846.6033,0.0,-0.8985,6e-05,13.80219]
[1776513010942,35.52,75846.6033,0.0,-0.8985,6e-05,13.80273]
[1776513011695,35.52,75846.6033,0.0,-0.8985,6e-05,13.80273]
[1776513011778,35.52,75846.6033,0.0,-0.89849,6e-05,13.8033]
[1776513012561,35.52,75836.4533,0.0,-0.89914,6e-05,13.73755]
[1776513015065,35.52,75836.4067,0.0,-0.89913,6e-05,13.73839]
[1776513015200,35.52,75836.4067,0.0,-0.89913,6e-05,13.73839]
[1776513020646,35.53,75837.07,0.0,-0.89906,6e-05,13.74553]
[1776513020693,35.53,75837.07,0.0,-0.89906,6e-05,13.74553]
[1776513025702,35.53,75838.2367,0.0,-0.89896,6e-05,13.75587]
[1776513025761,35.53,75838.2367,0.0,-0.89895,6e-05,13.75641]
[1776513025935,35.53,75838.2367,0.0,-0.89895,6e-05,13.75641]
[1776513027814,35.53,75838.2333,0.0,-0.89894,6e-05,13.75693]
[1776513027941,35.53,75838.24,0.0,-0.89894,6e-05,13.75751]
[1776513032121,35.54,75842.0667,0.0,-0.89869,6e-05,13.78122]
[1776513032197,35.54,75842.0667,0.0,-0.89869,6e-05,13.78122]
[1776513032701,35.54,75842.0667,0.0,-0.89869,6e-05,13.78176]
[1776513034396,35.54,75837.98,0.0,-0.89895,6e-05,13.75561]
[1776513034449,35.54,75837.98,0.0,-0.89895,6e-05,13.75561]
[1776513039916,35.54,75837.1533,0.0,-0.89897,6e-05,13.75347]
[1776513044455,35.55,75837.12,0.0,-0.89895,6e-05,13.7554]
[1776513044688,35.55,75837.12,0.0,-0.89895,6e-05,13.7554]
[1776513044881,35.55,75837.12,0.0,-0.89895,6e-05,13.7554]
[1776513044891,35.55,75837.12,0.0,-0.89894,6e-05,13.75593]
[1776513044940,35.55,75837.12,0.0,-0.89894,6e-05,13.75593]
[1776513050125,35.55,75837.3267,0.0,-0.8989,6e-05,13.75993]
[1776513050199,35.55,75837.3267,0.0,-0.8989,6e-05,13.75993]
[1776513051103,35.55,75837.3267,0.0,-0.89889,6e-05,13.76048]
[1776513051198,35.55,75837.3267,0.0,-0.89889,6e-05,13.76048]
[1776513051834,35.55,75837.3267,0.0,-0.89889,6e-05,13.76103]
[1776513053822,35.55,75834.6233,0.0,-0.89906,6e-05,13.74394]
[1776513053940,35.55,75834.6233,0.0,-0.89905,6e-05,13.7445]
[1776513057653,35.56,75835.9133,0.0,-0.89895,6e-05,13.7545]
[1776513057687,35.56,75835.9133,0.0,-0.89895,6e-05,13.7545]
[1776513057875,35.56,75835.9133,0.0,-0.89895,6e-05,13.75499]
[1776513058883,35.56,75840.8567,0.0,-0.89863,6e-05,13.78775]
[1776513060471,35.56,75840.3567,0.0,-0.89865,6e-05,13.78498]
[1776513060701,35.56,75840.3567,0.0,-0.89865,6e-05,13.78498]
[1776513065932,35.56,75844.52,0.0,-0.89836,6e-05,13.81497]
[1776513066393,35.56,75844.52,0.0,-0.89836,6e-05,13.81497]
[1776513067943,35.56,75854.91,0.0,-0.89768,6e-05,13.88367]
[1776513069625,35.57,75855.27,0.0,-0.89766,6e-05,13.88637]
[1776513069692,35.57,75855.27,0.0,-0.89766,6e-05,13.88637]
[1776513069726,35.57,75855.27,0.0,-0.89765,6e-05,13.88671]
[1776513074950,35.57,75852.0667,0.0,-0.89784,6e-05,13.86746]
[1776513075569,35.57,75852.0667,0.0,-0.89784,6e-05,13.86746]
[1776513076957,35.57,75876.7567,0.0,-0.89623,7e-05,14.03039]
[1776513077958,35.57,75900.6833,0.0,-0.89466,7e-05,14.18851]
[1776513079283,35.57,75902.3567,0.0,-0.89454,7e-05,14.20005]
[1776513080961,35.57,75909.5333,0.0,-0.89406,7e-05,14.24829]
[1776513083964,35.58,75904.79,0.0,-0.89436,7e-05,14.21821]
[1776513085966,35.58,75897.2533,0.0,-0.89485,7e-05,14.16946]
[1776513086967,35.58,75912.9533,0.0,-0.89381,7e-05,14.27368]
[1776513087978,35.58,75920.8233,0.0,-0.89328,7e-05,14.32619]
[1776513089980,35.58,75926.4133,0.0,-0.8929,7e-05,14.36403]
[1776513095986,35.58,75929.8033,0.0,-0.89267,7e-05,14.3854]
[1776513097448,35.58,75929.6667,0.0,-0.89268,7e-05,14.38484]
[1776513102993,35.59,75928.4233,0.0,-0.89274,7e-05,14.37864]
[1776513103141,35.59,75928.4233,0.0,-0.89274,7e-05,14.37864]
[1776513103190,35.59,75928.4233,0.0,-0.89274,7e-05,14.37864]
[1776513106319,35.59,75931.53,0.0,-0.89252,7e-05,14.4002]
[1776513106436,35.59,75931.53,0.0,-0.89252,7e-05,14.4002]
[1776513106537,35.59,75931.53,0.0,-0.89252,7e-05,14.4005]
[1776513109102,35.59,75933.9333,0.0,-0.89235,7e-05,14.41703]
[1776513109197,35.59,75933.9333,0.0,-0.89235,7e-05,14.41703]
[1776513115005,35.59,75930.9133,0.0,-0.89254,7e-05,14.39874]
[1776513115543,35.59,75930.9133,0.0,-0.89254,7e-05,14.39874]
[1776513115701,35.59,75930.9133,0.0,-0.89254,7e-05,14.39874]
[1776513116207,35.59,75930.9133,0.0,-0.89253,7e-05,14.39908]
[1776513116435,35.59,75930.9133,0.0,-0.89253,7e-05,14.39908]
[1776513116439,35.59,75930.9133,0.0,-0.89253,7e-05,14.39943]
[1776513120011,35.59,75938.3433,0.0,-0.89203,7e-05,14.44963]
[1776513121322,35.6,75942.6567,0.0,-0.89173,7e-05,14.47853]
[1776513122738,35.6,75942.6567,0.0,-0.89173,7e-05,14.47853]
[1776513122939,35.6,75942.6567,0.0,-0.89173,7e-05,14.47853]
[1776513123336,35.6,75950.9833,0.0,-0.89117,7e-05,14.53404]
[1776513128371,35.6,75953.89,0.0,-0.89097,7e-05,14.55366]
[1776513129377,35.6,75961.75,0.0,-0.89044,7e-05,14.60599]
[1776513132735,35.6,75960.76,0.0,-0.89051,7e-05,14.59934]
[1776513132942,35.6,75960.76,0.0,-0.89051,7e-05,14.59934]
[1776513135420,35.6,75957.91,0.0,-0.8907,7e-05,14.58042]
[1776513136427,35.6,75948.7033,0.0,-0.89132,7e-05,14.51921]
[1776513137068,35.6,75948.7033,0.0,-0.89132,7e-05,14.51921]
[1776513137188,35.6,75948.7033,0.0,-0.89132,7e-05,14.51921]
[1776513138266,35.6,75948.7033,0.0,-0.89132,7e-05,14.51927]
[1776513138437,35.6,75948.7033,0.0,-0.89132,7e-05,14.51927]
[1776513138441,35.6,75948.7033,0.0,-0.89132,7e-05,14.51932]
[1776513142396,35.6,75953.1133,0.0,-0.89102,7e-05,14.5488]
[1776513142441,35.6,75953.1133,0.0,-0.89102,7e-05,14.5488]
[1776513144484,35.6,75959.5,0.0,-0.89059,7e-05,14.59193]
[1776513146154,35.6,75963.01,0.0,-0.89035,7e-05,14.61563]
[1776513146195,35.6,75963.01,0.0,-0.89035,7e-05,14.61563]
[1776513146271,35.6,75963.01,0.0,-0.89035,7e-05,14.61563]
[1776513146439,35.6,75963.01,0.0,-0.89035,7e-05,14.61563]
[1776513146498,35.6,75963.01,0.0,-0.89034,7e-05,14.61573]
[1776513149519,35.6,75965.3233,0.0,-0.89018,7e-05,14.6319]
[1776513151533,35.6,75969.2567,0.0,-0.88993,7e-05,14.65516]
[1776513152492,35.6,75969.2567,0.0,-0.88993,7e-05,14.65516]
[1776513152800,35.6,75969.2567,0.0,-0.88993,7e-05,14.65516]
[1776513152806,35.6,75969.2567,0.0,-0.88993,7e-05,14.65516]
[1776513152948,35.6,75969.2567,0.0,-0.88993,7e-05,14.65516]
[1776513153023,35.6,75969.2567,0.0,-0.88993,7e-05,14.65535]
[1776513156568,35.6,75975.1233,0.0,-0.88952,7e-05,14.69519]
[1776513160862,35.6,75973.9333,0.0,-0.8896,7e-05,14.68726]
[1776513160946,35.6,75973.9333,0.0,-0.8896,7e-05,14.68726]
[1776513163624,35.6,75964.78,0.0,-0.89023,7e-05,14.62619]
[1776513165892,35.6,75964.08,0.0,-0.89027,7e-05,14.62169]
[1776513165941,35.6,75964.08,0.0,-0.89027,7e-05,14.62169]
[1776513166645,35.6,75973.75,0.0,-0.88961,7e-05,14.68645]
[1776513168030,35.6,75973.75,0.0,-0.88961,7e-05,14.68645]
[1776513168059,35.6,75976.3033,0.0,-0.88944,7e-05,14.7036]
[1776513168196,35.6,75976.3033,0.0,-0.88944,7e-05,14.7036]
[1776513171258,35.6,75978.7033,0.0,-0.88927,7e-05,14.71985]
[1776513171444,35.6,75978.7033,0.0,-0.88927,7e-05,14.71985]
[1776513175708,35.6,75984.1933,0.0,-0.88891,7e-05,14.75564]
[1776513176194,35.6,75984.1933,0.0,-0.88891,7e-05,14.75564]
[1776513176436,35.6,75984.1933,0.0,-0.88891,7e-05,14.75564]
[1776513176715,35.6,75984.1933,0.0,-0.88891,7e-05,14.75537]
[1776513177196,35.6,75984.1933,0.0,-0.88891,7e-05,14.75537]
[1776513177441,35.6,75984.1933,0.0,-0.88891,7e-05,14.75537]
[1776513182969,35.6,75987.2233,0.0,-0.88872,7e-05,14.77425]
[1776513183197,35.6,75987.2233,0.0,-0.88872,7e-05,14.77401]
[1776513184239,35.6,75987.2233,0.0,-0.88872,7e-05,14.77404]
[1776513184437,35.6,75987.2233,0.0,-0.88872,7e-05,14.77404]
[1776513184538,35.6,75987.2233,0.0,-0.88872,7e-05,14.77407]
[1776513187792,35.6,75982.42,0.0,-0.88905,7e-05,14.74205]
[1776513188799,35.6,75983.3933,0.0,-0.88898,7e-05,14.74868]
[1776513189183,35.6,75983.3933,0.0,-0.88898,7e-05,14.74868]
[1776513189447,35.6,75983.3933,0.0,-0.88898,7e-05,14.74868]
[1776513190813,35.6,75968.68,0.0,-0.88998,7e-05,14.65032]
[1776513193031,35.6,75967.4133,0.0,-0.89007,7e-05,14.64185]
[1776513193084,35.6,75960.9533,0.0,-0.8905,7e-05,14.59881]
[1776513193206,35.6,75960.9533,0.0,-0.8905,7e-05,14.59881]
[1776513194843,35.6,75955.99,0.0,-0.89084,7e-05,14.56589]
[1776513198313,35.6,75956.3567,0.0,-0.89081,7e-05,14.56855]
[1776513198439,35.6,75956.3567,0.0,-0.89081,7e-05,14.56855]
[1776513199695,35.6,75956.3567,0.0,-0.89081,7e-05,14.56862]
[1776513199937,35.6,75956.3567,0.0,-0.89081,7e-05,14.56862]
[1776513200038,35.6,75956.3567,0.0,-0.89081,7e-05,14.5687]
[1776513203598,35.6,75955.67,0.0,-0.89085,7e-05,14.56455]
[1776513203701,35.6,75955.67,0.0,-0.89085,7e-05,14.56455]
[1776513203906,35.6,75955.67,0.0,-0.89085,7e-05,14.56474]
[1776513204913,35.6,75966.5467,0.0,-0.89011,7e-05,14.6374]
[1776513206927,35.6,75972.8967,0.0,-0.88968,7e-05,14.67993]
[1776513207934,35.6,75982.8267,0.0,-0.889,7e-05,14.74634]
[1776513208941,35.6,75989.8967,0.0,-0.88852,7e-05,14.79362]
[1776513209948,35.6,75999.56,0.0,-0.88786,7e-05,14.85833]
[1776513211760,35.6,75999.0167,0.0,-0.88789,7e-05,14.85468]
[1776513211939,35.6,75999.0167,0.0,-0.88789,7e-05,14.85468]
[1776513215379,35.6,75997.41,0.0,-0.88803,7e-05,14.84058]
[1776513215435,35.6,75997.41,0.0,-0.88803,7e-05,14.84058]
[1776513215990,35.6,75997.41,0.0,-0.88803,7e-05,14.84059]
[1776513216442,35.6,75997.41,0.0,-0.88803,7e-05,14.84059]
[1776513222033,35.6,75996.94,0.0,-0.88806,7e-05,14.83739]
[1776513224354,35.6,75997.62,0.0,-0.88801,7e-05,14.84175]
[1776513224435,35.6,75997.62,0.0,-0.88801,7e-05,14.84175]
[1776513224622,35.6,75997.62,0.0,-0.88801,7e-05,14.84175]
[1776513224692,35.6,75997.62,0.0,-0.88801,7e-05,14.84175]
[1776513225054,35.6,75997.62,0.0,-0.88801,7e-05,14.84164]
[1776513230120,35.6,75993.2067,0.0,-0.88832,7e-05,14.81172]
[1776513230778,35.6,75993.2067,0.0,-0.88832,7e-05,14.81172]
[1776513230936,35.6,75993.2067,0.0,-0.88832,7e-05,14.81172]
[1776513235199,35.6,75995.4033,0.0,-0.88817,7e-05,14.82607]
[1776513235440,35.6,75995.4033,0.0,-0.88817,7e-05,14.82607]
[1776513236166,35.6,75995.4033,0.0,-0.88818,7e-05,14.82595]
[1776513236189,35.6,75995.4033,0.0,-0.88818,7e-05,14.82595]
[1776513237127,35.6,75996.2033,0.0,-0.88812,7e-05,14.83123]
[1776513242132,35.6,75999.0733,0.0,-0.88793,7e-05,14.8499]
[1776513242630,35.6,75999.0733,0.0,-0.88793,7e-05,14.8499]
[1776513242692,35.6,75999.0733,0.0,-0.88793,7e-05,14.8499]
[1776513248138,35.6,75999.3333,0.0,-0.88792,7e-05,14.85108]
[1776513253143,35.6,76001.29,0.0,-0.88779,7e-05,14.86387]
[1776513253888,35.6,76001.29,0.0,-0.88779,7e-05,14.86387]
[1776513253952,35.6,76001.29,0.0,-0.88779,7e-05,14.86387]
[1776513255204,35.6,76001.2433,0.0,-0.88779,7e-05,14.8634]
[1776513255439,35.6,76001.2433,0.0,-0.88779,7e-05,14.8634]
[1776513255541,35.6,76001.2433,0.0,-0.88779,7e-05,14.86333]
[1776513257473,35.6,75998.7233,0.0,-0.88797,7e-05,14.84638]
[1776513257698,35.6,75998.7233,0.0,-0.88797,7e-05,14.84638]
[1776513261151,35.6,75994.18,0.0,-0.88828,7e-05,14.81565]
[1776513263590,35.6,75992.8967,0.0,-0.88837,7e-05,14.80695]
[1776513263692,35.6,75992.8967,0.0,-0.88837,7e-05,14.80695]
[1776513265153,35.59,75992.8967,0.0,-0.88837,7e-05,14.80686]
[1776513265155,35.59,75996.3067,0.0,-0.88814,7e-05,14.82962]
[1776513265190,35.59,75996.3067,0.0,-0.88814,7e-05,14.82962]
[1776513268162,35.59,75996.4733,0.0,-0.88813,7e-05,14.8305]
[1776513268198,35.59,75996.4733,0.0,-0.88813,7e-05,14.8305]
[1776513270893,35.59,75997.2133,0.0,-0.88808,7e-05,14.83527]
[1776513270939,35.59,75997.2133,0.0,-0.88808,7e-05,14.83527]
[1776513270995,35.59,75997.2133,0.0,-0.88808,7e-05,14.8352]
[1776513273163,35.59,75991.2333,0.0,-0.88851,7e-05,14.79168]
[1776513275218,35.59,75991.2533,0.0,-0.88851,7e-05,14.79177]
[1776513275443,35.59,75991.2533,0.0,-0.88851,7e-05,14.79177]
[1776513276419,35.59,75995.78,0.0,-0.8882,7e-05,14.82193]
[1776513281453,35.59,75996.2267,0.0,-0.88818,7e-05,14.82456]
[1776513283016,35.59,75996.2267,0.0,-0.88818,7e-05,14.82456]
[1776513283193,35.59,75996.2267,0.0,-0.88818,7e-05,14.82449]
[1776513284248,35.59,75996.2267,0.0,-0.88818,7e-05,14.82441]
[1776513284439,35.59,75996.2267,0.0,-0.88818,7e-05,14.82441]
[1776513284475,35.59,75996.2267,0.0,-0.88818,7e-05,14.82433]
[1776513289051,35.59,75996.9033,0.0,-0.88814,7e-05,14.82863]
[1776513289198,35.59,75995.37,0.0,-0.88824,7e-05,14.8183]
[1776513293830,35.59,75992.03,0.0,-0.88847,7e-05,14.79645]
[1776513293943,35.59,75992.03,0.0,-0.88847,7e-05,14.79645]
[1776513294236,35.59,75992.03,0.0,-0.88846,7e-05,14.79677]
[1776513294441,35.59,75992.03,0.0,-0.88846,7e-05,14.79677]
[1776513294546,35.59,75992.03,0.0,-0.88846,7e-05,14.79709]
[1776513299148,35.6,75990.6433,0.0,-0.88855,7e-05,14.78844]
[1776513299193,35.6,75990.6433,0.0,-0.88855,7e-05,14.78845]
[1776513301595,35.6,75985.4933,0.0,-0.8889,7e-05,14.75405]
[1776513306630,35.6,75984.8633,0.0,-0.88894,7e-05,14.75017]
[1776513307363,35.6,75984.8633,0.0,-0.88894,7e-05,14.75017]
[1776513307442,35.6,75984.8633,0.0,-0.88894,7e-05,14.75017]
[1776513309671,35.6,75983.76,0.0,-0.88901,7e-05,14.74305]
[1776513309691,35.6,75983.76,0.0,-0.88901,7e-05,14.74305]
[1776513309732,35.6,75983.76,0.0,-0.88901,7e-05,14.74343]
[1776513310659,35.6,75989.6567,0.0,-0.8886,7e-05,14.7832]
[1776513311572,35.6,75989.6567,0.0,-0.8886,7e-05,14.7832]
[1776513311696,35.6,75989.6567,0.0,-0.8886,7e-05,14.7832]
[1776513317706,35.6,75984.2967,0.0,-0.88894,7e-05,14.75008]
[1776513320832,35.6,75984.6133,0.0,-0.88891,7e-05,14.75303]
[1776513320941,35.6,75984.6133,0.0,-0.88891,7e-05,14.75303]
[1776513322608,35.6,75984.0067,0.0,-0.88894,7e-05,14.74981]
[1776513322695,35.6,75984.0067,0.0,-0.88894,7e-05,14.74981]
[1776513322793,35.6,75984.0067,0.0,-0.88894,7e-05,14.75024]
[1776513328218,35.61,75981.7,0.0,-0.88908,7e-05,14.73571]
[1776513330926,35.61,75981.74,0.0,-0.88908,7e-05,14.73634]
[1776513330945,35.61,75981.74,0.0,-0.88908,7e-05,14.73634]
[1776513336844,35.61,75980.8467,0.0,-0.88915,7e-05,14.72832]
[1776513339564,35.61,75980.19,0.0,-0.88919,7e-05,14.72432]
[1776513339688,35.61,75980.19,0.0,-0.88919,7e-05,14.72432]
[1776513340017,35.61,75980.19,0.0,-0.88919,7e-05,14.72432]
[1776513340193,35.61,75980.19,0.0,-0.88919,7e-05,14.72432]
[1776513340221,35.61,75980.19,0.0,-0.88918,7e-05,14.72451]
[1776513345907,35.61,75982.5833,0.0,-0.889,7e-05,14.74282]
[1776513350942,35.62,75983.05,0.0,-0.88894,7e-05,14.74802]
[1776513352833,35.62,75983.18,0.0,-0.88893,7e-05,14.7493]
[1776513352936,35.62,75983.18,0.0,-0.88893,7e-05,14.7493]
[1776513354345,35.62,75983.6967,0.0,-0.88889,7e-05,14.75356]
[1776513354444,35.62,75983.6967,0.0,-0.88889,7e-05,14.75356]
[1776513354970,35.62,75983.6967,0.0,-0.88888,7e-05,14.75396]
[1776513358485,35.62,75985.08,0.0,-0.88877,7e-05,14.76439]
[1776513358698,35.62,75985.08,0.0,-0.88877,7e-05,14.76439]
[1776513361012,35.62,75979.5367,0.0,-0.88914,7e-05,14.72865]
[1776513362019,35.62,75977.63,0.0,-0.88927,7e-05,14.71622]
[1776513363026,35.62,75965.7533,0.0,-0.89007,7e-05,14.63742]
[1776513364032,35.62,75952.8567,0.0,-0.89093,7e-05,14.55197]
[1776513365296,35.63,75952.8867,0.0,-0.89093,7e-05,14.55258]
[1776513365447,35.63,75952.8867,0.0,-0.89093,7e-05,14.55258]
[1776513366047,35.63,75952.8867,0.0,-0.89092,7e-05,14.55299]
[1776513369068,35.63,75959.6833,0.0,-0.89045,7e-05,14.59935]
[1776513374103,35.63,75958.08,0.0,-0.89054,7e-05,14.59036]
[1776513375846,35.63,75958.39,0.0,-0.89052,7e-05,14.59273]
[1776513380633,35.63,75958.28,0.0,-0.89051,7e-05,14.59345]
[1776513380695,35.63,75958.28,0.0,-0.89051,7e-05,14.59345]
[1776513381152,35.63,75958.28,0.0,-0.89051,7e-05,14.59375]
[1776513386187,35.64,75955.4267,0.0,-0.89069,7e-05,14.57617]
[1776513391222,35.64,75956.06,0.0,-0.89065,7e-05,14.57828]
[1776513396257,35.64,75956.68,0.0,-0.8906,7e-05,14.58381]
[1776513401291,35.64,75956.8067,0.0,-0.89057,7e-05,14.58675]
[1776513405172,35.65,75953.69,0.0,-0.89076,7e-05,14.56713]
[1776513406297,35.65,75963.02,0.0,-0.89013,7e-05,14.62984]
[1776513407298,35.65,75985.8067,0.0,-0.88858,7e-05,14.78189]
[1776513408299,35.65,75996.6467,0.0,-0.88783,7e-05,14.85446]
[1776513408928,35.65,75996.6467,0.0,-0.88783,7e-05,14.85446]
[1776513410301,35.65,76026.0267,0.0,-0.8858,7e-05,15.05207]
[1776513411303,35.65,76037.1167,0.0,-0.88503,7e-05,15.12653]
[1776513412304,35.65,76041.66,0.0,-0.88471,7e-05,15.15693]
[1776513413433,35.65,76041.66,0.0,-0.88472,7e-05,15.15675]
[1776513414306,35.65,76036.25,0.0,-0.88509,7e-05,15.12028]
[1776513415307,35.65,76031.46,0.0,-0.88543,7e-05,15.08806]
[1776513417221,35.65,76031.0133,0.0,-0.88546,7e-05,15.08508]
[1776513419311,35.65,76023.5133,0.0,-0.88598,7e-05,15.0348]
[1776513423204,35.65,76019.9033,0.0,-0.88622,7e-05,15.01095]
[1776513425319,35.65,76012.3567,0.0,-0.88674,7e-05,14.96089]
[1776513427202,35.65,76010.7333,0.0,-0.88685,7e-05,14.95028]
[1776513427442,35.65,76010.7333,0.0,-0.88685,7e-05,14.95057]
[1776513427933,35.65,76010.7333,0.0,-0.88685,7e-05,14.95057]
[1776513428199,35.65,76010.7333,0.0,-0.88685,7e-05,14.95057]
[1776513428287,35.65,76010.7333,0.0,-0.88684,7e-05,14.95085]
[1776513431326,35.65,76006.3867,0.0,-0.88713,7e-05,14.92259]
[1776513432929,35.65,76005.1933,0.0,-0.88721,7e-05,14.91492]
[1776513434329,35.65,76010.2167,0.0,-0.88686,7e-05,14.94935]
[1776513436983,35.65,76012.5233,0.0,-0.88669,7e-05,14.96563]
[1776513437043,35.65,76012.5233,0.0,-0.88669,7e-05,14.96593]
[1776513438333,35.65,76029.9867,0.0,-0.88547,7e-05,15.08349]
[1776513438940,35.65,76029.9867,0.0,-0.88547,7e-05,15.08349]
[1776513440335,35.66,76037.7533,0.0,-0.88493,7e-05,15.1361]
[1776513442337,35.66,76042.9033,0.0,-0.88456,7e-05,15.17104]
[1776513447618,35.66,76044.5567,0.0,-0.88444,7e-05,15.18276]
[1776513449162,35.66,76044.5567,0.0,-0.88444,7e-05,15.18276]
[1776513449196,35.66,76044.5567,0.0,-0.88444,7e-05,15.18276]
[1776513449263,35.66,76044.5567,0.0,-0.88444,7e-05,15.18282]
[1776513450352,35.66,76044.5567,0.0,-0.88444,7e-05,15.18287]
[1776513450446,35.66,76044.5567,0.0,-0.88444,7e-05,15.18287]
[1776513451346,35.66,76048.6867,0.0,-0.88417,7e-05,15.20737]
[1776513456351,35.66,76052.2367,0.0,-0.88392,7e-05,15.23154]
[1776513458119,35.66,76053.2967,0.0,-0.88385,7e-05,15.2387]
[1776513459703,35.66,76054.7867,0.0,-0.88375,7e-05,15.24801]
[1776513460710,35.66,76075.6467,0.0,-0.88228,7e-05,15.38849]
[1776513462074,35.66,76075.6467,0.0,-0.88228,7e-05,15.38849]
[1776513463731,35.65,76080.18,0.0,-0.88198,7e-05,15.41763]
[1776513467759,35.65,76085.77,0.0,-0.8816,7e-05,15.45373]
[1776513468765,35.65,76092.7067,0.0,-0.88111,7e-05,15.5003]
[1776513473801,35.65,76094.0367,0.0,-0.88104,7e-05,15.50724]
[1776513478836,35.64,76094.3067,0.0,-0.88104,7e-05,15.50703]
[1776513482541,35.64,76093.21,0.0,-0.88113,7e-05,15.49842]
[1776513482698,35.64,76093.21,0.0,-0.88113,7e-05,15.49842]
[1776513482864,35.64,76093.21,0.0,-0.88113,7e-05,15.49803]
[1776513486892,35.64,76085.9967,0.0,-0.88166,7e-05,15.44776]
[1776513488906,35.64,76081.3733,0.0,-0.882,7e-05,15.41562]
[1776513491932,35.63,76076.66,0.0,-0.88235,7e-05,15.38224]
[1776513494566,35.63,76074.43,0.0,-0.88252,7e-05,15.36622]
[1776513494692,35.63,76074.43,0.0,-0.88252,7e-05,15.36622]
[1776513498394,35.63,76069.65,0.0,-0.88288,7e-05,15.33214]
[1776513501360,35.63,76069.61,0.0,-0.88289,7e-05,15.33106]
[1776513501396,35.63,76066.12,0.0,-0.88314,7e-05,15.30708]
[1776513501449,35.63,76066.12,0.0,-0.88314,7e-05,15.30708]
[1776513501764,35.63,76066.12,0.0,-0.88314,7e-05,15.30708]
[1776513501938,35.63,76066.12,0.0,-0.88314,7e-05,15.30708]
[1776513507036,35.62,76065.4067,0.0,-0.88321,7e-05,15.30004]
[1776513510472,35.62,76065.12,0.0,-0.88325,7e-05,15.29703]
[1776513510693,35.62,76065.12,0.0,-0.88325,7e-05,15.29703]
[1776513511000,35.62,76065.12,0.0,-0.88325,7e-05,15.29703]
[1776513511189,35.62,76065.12,0.0,-0.88325,7e-05,15.29703]
[1776513511291,35.62,76065.12,0.0,-0.88327,7e-05,15.29327]
[1776513517106,35.62,76064.3967,0.0,-0.88334,7e-05,15.28631]
[1776513518418,35.62,76064.7367,0.0,-0.88332,7e-05,15.28826]
[1776513518442,35.62,76064.7367,0.0,-0.88332,7e-05,15.28826]
[1776513519065,35.62,76064.7367,0.0,-0.88332,7e-05,15.28826]
[1776513519192,35.62,76064.7367,0.0,-0.88332,7e-05,15.28826]
[1776513519294,35.62,76064.7367,0.0,-0.88333,7e-05,15.28792]
[1776513523149,35.62,76060.39,0.0,-0.88365,7e-05,15.25727]
[1776513524978,35.62,76059.3833,0.0,-0.88372,7e-05,15.25018]
[1776513525194,35.62,76059.3833,0.0,-0.88372,7e-05,15.25018]
[1776513525339,35.62,76059.3833,0.0,-0.88372,7e-05,15.25018]
[1776513525420,35.62,76059.3967,0.0,-0.88372,7e-05,15.24997]
[1776513525439,35.62,76059.3967,0.0,-0.88372,7e-05,15.24997]
[1776513531205,35.61,76058.5233,0.0,-0.8838,7e-05,15.24237]
[1776513533128,35.61,76058.5233,0.0,-0.88381,7e-05,15.24209]
[1776513533205,35.61,76058.5233,0.0,-0.88381,7e-05,15.24209]
[1776513533230,35.61,76058.5233,0.0,-0.88381,7e-05,15.24182]
[1776513533463,35.61,76058.5233,0.0,-0.88381,7e-05,15.24182]
[1776513533692,35.61,76058.5233,0.0,-0.88381,7e-05,15.24182]
[1776513539261,35.61,76057.9467,0.0,-0.88387,7e-05,15.23626]
[1776513540286,35.61,76057.9467,0.0,-0.88387,7e-05,15.23626]
[1776513540287,35.61,76057.9467,0.0,-0.88387,7e-05,15.23596]
[1776513540452,35.61,76057.9467,0.0,-0.88387,7e-05,15.23596]
[1776513540525,35.61,76057.9467,0.0,-0.88387,7e-05,15.23596]
[1776513540694,35.61,76057.9467,0.0,-0.88387,7e-05,15.23596]
[1776513546311,35.61,76058.6533,0.0,-0.88384,7e-05,15.23903]
[1776513547354,35.61,76058.6533,0.0,-0.88384,7e-05,15.23903]
[1776513547443,35.61,76051.86,0.0,-0.88432,7e-05,15.19294]
[1776513547683,35.61,76051.86,0.0,-0.88432,7e-05,15.19294]
[1776513547939,35.61,76051.86,0.0,-0.88432,7e-05,15.19294]
[1776513553360,35.6,76049.2933,0.0,-0.88451,7e-05,15.1745]
[1776513557068,35.6,76047.7,0.0,-0.88463,7e-05,15.16324]
[1776513557200,35.6,76047.7,0.0,-0.88463,7e-05,15.16324]
[1776513557401,35.6,76047.7,0.0,-0.88463,7e-05,15.16324]
[1776513557442,35.6,76047.7,0.0,-0.88463,7e-05,15.16324]
[1776513557452,35.6,76047.4567,0.0,-0.88465,7e-05,15.16143]
[1776513563458,35.6,76045.8533,0.0,-0.88477,7e-05,15.14969]
[1776513567884,35.6,76046.2867,0.0,-0.88475,7e-05,15.15201]
[1776513567944,35.6,76046.2867,0.0,-0.88475,7e-05,15.15201]
[1776513568244,35.6,76046.2867,0.0,-0.88475,7e-05,15.15201]
[1776513568437,35.6,76046.2867,0.0,-0.88475,7e-05,15.15201]
[1776513568465,35.6,76046.3067,0.0,-0.88475,7e-05,15.152]
[1776513573470,35.6,76045.5333,0.0,-0.88483,7e-05,15.14268]
[1776513574471,35.6,76053.2733,0.0,-0.88429,7e-05,15.19471]
[1776513575174,35.6,76053.2733,0.0,-0.88429,7e-05,15.19471]
[1776513575200,35.6,76053.2733,0.0,-0.88429,7e-05,15.19471]
[1776513575222,35.6,76053.2733,0.0,-0.88429,7e-05,15.19448]
[1776513575493,35.6,76053.2733,0.0,-0.88429,7e-05,15.19448]
[1776513575691,35.6,76053.2733,0.0,-0.88429,7e-05,15.19448]
[1776513577474,35.6,76059.52,0.0,-0.88386,7e-05,15.23619]
[1776513580076,35.6,76059.3433,0.0,-0.88388,7e-05,15.23446]
[1776513580212,35.6,76059.3433,0.0,-0.88388,7e-05,15.23446]
[1776513580304,35.6,76059.3433,0.0,-0.88388,7e-05,15.23425]
[1776513580848,35.6,76059.3433,0.0,-0.88388,7e-05,15.23425]
[1776513580942,35.6,76059.3433,0.0,-0.88388,7e-05,15.23425]
[1776513582479,35.6,76051.5533,0.0,-0.88443,7e-05,15.18124]
[1776513587484,35.59,76051.6333,0.0,-0.88443,7e-05,15.18084]
[1776513589876,35.59,76050.6833,0.0,-0.88451,7e-05,15.17405]
[1776513589949,35.59,76050.6833,0.0,-0.88451,7e-05,15.17405]
[1776513590410,35.59,76050.6833,0.0,-0.88451,7e-05,15.17405]
[1776513590438,35.59,76050.6833,0.0,-0.88451,7e-05,15.17405]
[1776513590487,35.59,76050.6667,0.0,-0.88451,7e-05,15.17376]
[1776513595492,35.59,76049.2933,0.0,-0.88461,7e-05,15.16367]
[1776513600496,35.59,76051.8333,0.0,-0.88444,7e-05,15.17996]
[1776513600589,35.59,76051.8333,0.0,-0.88444,7e-05,15.17996]
[1776513600701,35.59,76051.8333,0.0,-0.88444,7e-05,15.17996]
[1776513601075,35.59,76051.8333,0.0,-0.88444,7e-05,15.17996]
[1776513601236,35.59,76051.8333,0.0,-0.88444,7e-05,15.17996]
[1776513601334,35.59,76051.8333,0.0,-0.88445,7e-05,15.17977]
[1776513604500,35.59,76058.4133,0.0,-0.88399,7e-05,15.2236]
[1776513607125,35.59,76059.3067,0.0,-0.88393,7e-05,15.2291]
[1776513607201,35.59,76059.3067,0.0,-0.88393,7e-05,15.2291]
[1776513607352,35.59,76059.3067,0.0,-0.88394,7e-05,15.22882]
[1776513608345,35.59,76059.3067,0.0,-0.88394,7e-05,15.22882]
[1776513608439,35.59,76059.3067,0.0,-0.88394,7e-05,15.22882]
[1776513609505,35.59,76064.1067,0.0,-0.8836,7e-05,15.26074]
[1776513609802,35.59,76064.1067,0.0,-0.8836,7e-05,15.26074]
[1776513609940,35.59,76064.1067,0.0,-0.8836,7e-05,15.26074]
[1776513610037,35.59,76064.1067,0.0,-0.88361,7e-05,15.26045]
[1776513610846,35.59,76064.1067,0.0,-0.88361,7e-05,15.26045]
[1776513610943,35.59,76064.1067,0.0,-0.88361,7e-05,15.26045]
[1776513612508,35.59,76057.55,0.0,-0.88407,7e-05,15.21564]
[1776513613509,35.59,76080.03,0.0,-0.88249,7e-05,15.36758]
[1776513616295,35.58,76079.25,0.0,-0.88254,7e-05,15.36206]
[1776513616439,35.58,76079.25,0.0,-0.88254,7e-05,15.36206]
[1776513616308,35.58,76078.82,0.0,-0.88258,7e-05,15.35871]
[1776513617401,35.58,76078.82,0.0,-0.88258,7e-05,15.35871]
[1776513617438,35.58,76078.82,0.0,-0.88258,7e-05,15.35871]
[1776513619941,35.58,76076.95,0.0,-0.88272,7e-05,15.34562]
[1776513620196,35.58,76076.95,0.0,-0.88272,7e-05,15.34562]
[1776513620237,35.58,76079.19,0.0,-0.88256,7e-05,15.3604]
[1776513621362,35.58,76079.19,0.0,-0.88256,7e-05,15.3604]
[1776513621442,35.58,76079.19,0.0,-0.88256,7e-05,15.3604]
[1776513621400,35.58,76085.62,0.0,-0.88211,7e-05,15.4038]
[1776513621843,35.58,76089.86,0.0,-0.88181,7e-05,15.43257]
[1776513622850,35.58,76090.51,0.0,-0.88177,7e-05,15.4364]
[1776513627885,35.58,76091.36,0.0,-0.88172,7e-05,15.44062]
[1776513629763,35.58,76090.17,0.0,-0.88181,7e-05,15.43224]
[1776513629940,35.58,76090.17,0.0,-0.88181,7e-05,15.43224]
[1776513630386,35.58,76090.17,0.0,-0.88181,7e-05,15.43224]
[1776513630441,35.58,76090.17,0.0,-0.88181,7e-05,15.43224]
[1776513630399,35.58,76090.17,0.0,-0.88181,7e-05,15.43195]
[1776513635359,35.58,76092.46,0.0,-0.88168,7e-05,15.44291]
[1776513635437,35.58,76092.46,0.0,-0.88168,7e-05,15.44291]
[1776513635457,35.58,76093.92,0.0,-0.88158,7e-05,15.45253]
[1776513635890,35.58,76093.92,0.0,-0.88158,7e-05,15.45253]
[1776513635938,35.58,76093.92,0.0,-0.88158,7e-05,15.45253]
[1776513637957,35.57,76101.31,0.0,-0.88107,7e-05,15.50175]
[1776513638963,35.57,76105.43,0.0,-0.88077,7e-05,15.5294]
[1776513639969,35.57,76113.38,0.0,-0.88021,7e-05,15.5831]
[1776513640997,35.57,76113.38,0.0,-0.88021,7e-05,15.5831]
[1776513641008,35.57,76113.38,0.0,-0.88021,7e-05,15.5831]
[1776513641099,35.57,76116.43,0.0,-0.87999,7e-05,15.60339]
[1776513641983,35.57,76124.8,0.0,-0.87939,7e-05,15.66019]
[1776513642991,35.57,76133.75,0.0,-0.87875,7e-05,15.72093]
[1776513643998,35.57,76141.11,0.0,-0.87821,7e-05,15.77078]
[1776513646012,35.57,76143.85,0.0,-0.87803,7e-05,15.78852]
[1776513647479,35.57,76143.85,0.0,-0.87803,7e-05,15.78852]
[1776513647500,35.57,76144.68,0.0,-0.87797,7e-05,15.79368]
[1776513647696,35.57,76144.68,0.0,-0.87797,7e-05,15.79368]
[1776513648183,35.57,76144.68,0.0,-0.87797,7e-05,15.79368]
[1776513648438,35.57,76144.68,0.0,-0.87797,7e-05,15.79368]
[1776513648540,35.57,76145.01,0.0,-0.87795,7e-05,15.79542]
[1776513651048,35.56,76149.63,0.0,-0.87763,7e-05,15.82547]
[1776513653063,35.56,76150.54,0.0,-0.87757,7e-05,15.83114]
[1776513653197,35.56,76150.54,0.0,-0.87757,7e-05,15.83114]
[1776513653275,35.56,76149.14,0.0,-0.87768,7e-05,15.82099]
[1776513653815,35.56,76149.14,0.0,-0.87768,7e-05,15.82099]
[1776513653946,35.56,76149.14,0.0,-0.87768,7e-05,15.82099]
[1776513659102,35.56,76151.56,0.0,-0.87754,7e-05,15.83424]
[1776513660256,35.56,76151.56,0.0,-0.87754,7e-05,15.83424]
[1776513660444,35.56,76151.56,0.0,-0.87754,7e-05,15.83424]
[1776513660468,35.56,76155.33,0.0,-0.87727,7e-05,15.85947]
[1776513661278,35.56,76155.33,0.0,-0.87727,7e-05,15.85947]
[1776513661447,35.56,76155.33,0.0,-0.87727,7e-05,15.85947]
[1776513664139,35.55,76168.11,0.0,-0.87636,7e-05,15.94461]
[1776513665145,35.55,76171.47,0.0,-0.87612,7e-05,15.96697]
[1776513666703,35.55,76173.14,0.0,-0.876,7e-05,15.97771]
[1776513666938,35.55,76173.14,0.0,-0.876,7e-05,15.97771]
[1776513667302,35.55,76173.14,0.0,-0.876,7e-05,15.97771]
[1776513667445,35.55,76173.14,0.0,-0.876,7e-05,15.97771]
[1776513667540,35.55,76174.34,0.0,-0.87592,7e-05,15.98549]
[1776513670180,35.55,76179.53,0.0,-0.87555,7e-05,16.0197]
[1776513671187,35.55,76188.09,0.0,-0.87492,7e-05,16.078]
[1776513672194,35.55,76193.76,0.0,-0.87451,7e-05,16.11613]
[1776513674208,35.54,76188.01,0.0,-0.87496,7e-05,16.07501]
[1776513677229,35.54,76193.49,0.0,-0.87456,7e-05,16.11152]
[1776513678236,35.54,76211.33,0.0,-0.87324,7e-05,16.23376]
[1776513680255,35.54,76204.35,0.0,-0.87377,7e-05,16.18484]
[1776513683286,35.54,76198.67,0.0,-0.87421,7e-05,16.14398]
[1776513685300,35.53,76194.8,0.0,-0.87451,7e-05,16.1166]
[1776513687315,35.53,76185.61,0.0,-0.8752,7e-05,16.05249]
[1776513688322,35.53,76171.84,0.0,-0.87623,7e-05,15.95731]
[1776513689329,35.53,76168.76,0.0,-0.87646,7e-05,15.93571]
[1776513690443,35.53,76168.76,0.0,-0.87646,7e-05,15.93571]
[1776513690545,35.53,76168.46,0.0,-0.87649,7e-05,15.93321]
[1776513691858,35.53,76168.62,0.0,-0.8765,7e-05,15.93044]
[1776513692341,35.53,76168.62,0.0,-0.8765,7e-05,15.93044]
[1776513692439,35.53,76168.62,0.0,-0.8765,7e-05,15.93044]
[1776513692442,35.53,76168.87,0.0,-0.87649,7e-05,15.93172]
[1776513693357,35.53,76175.86,0.0,-0.87598,7e-05,15.97927]
[1776513694364,35.53,76183.24,0.0,-0.87544,7e-05,16.02959]
[1776513695371,35.53,76185.68,0.0,-0.87526,7e-05,16.04591]
[1776513695693,35.53,76185.68,0.0,-0.87526,7e-05,16.04591]
[1776513695944,35.53,76185.68,0.0,-0.87526,7e-05,16.04591]
[1776513696079,35.53,76185.68,0.0,-0.87526,7e-05,16.04591]
[1776513696202,35.53,76185.68,0.0,-0.87526,7e-05,16.04591]
[1776513696378,35.53,76188.92,0.0,-0.87502,7e-05,16.0677]
[1776513700406,35.52,76184.93,0.0,-0.87534,7e-05,16.03827]
[1776513701413,35.52,76174.56,0.0,-0.87612,7e-05,15.96643]
[1776513701759,35.52,76174.56,0.0,-0.87612,7e-05,15.96643]
[1776513701943,35.52,76174.56,0.0,-0.87612,7e-05,15.96643]
[1776513702570,35.52,76174.56,0.0,-0.87612,7e-05,15.96643]
[1776513702420,35.52,76177.7,0.0,-0.87589,7e-05,15.98748]
[1776513702695,35.52,76177.7,0.0,-0.87589,7e-05,15.98748]
[1776513705618,35.52,76178.33,0.0,-0.87586,7e-05,15.99075]
[1776513705704,35.52,76179.86,0.0,-0.87575,7e-05,16.00073]
[1776513706110,35.52,76179.86,0.0,-0.87575,7e-05,16.00073]
[1776513706194,35.52,76179.86,0.0,-0.87575,7e-05,16.00073]
[1776513706448,35.52,76183.44,0.0,-0.87549,7e-05,16.02485]
[1776513707459,35.52,76188.95,0.0,-0.87509,7e-05,16.06222]
[1776513707977,35.52,76188.95,0.0,-0.87509,7e-05,16.06222]
[1776513708197,35.52,76188.95,0.0,-0.87509,7e-05,16.06222]
[1776513708462,35.52,76192.97,0.0,-0.87479,7e-05,16.08936]
[1776513710476,35.51,76197.64,0.0,-0.87446,7e-05,16.12037]
[1776513710753,35.51,76197.64,0.0,-0.87446,7e-05,16.12037]
[1776513710941,35.51,76197.64,0.0,-0.87446,7e-05,16.12037]
[1776513711483,35.51,76200.71,0.0,-0.87424,7e-05,16.14092]
[1776513712489,35.51,76205.86,0.0,-0.87386,7e-05,16.17577]
[1776513713522,35.51,76205.86,0.0,-0.87386,7e-05,16.17577]
[1776513713702,35.51,76208.7,0.0,-0.87365,7e-05,16.19467]
[1776513716518,35.51,76213.53,0.0,-0.87332,7e-05,16.22583]
[1776513717274,35.51,76213.53,0.0,-0.87332,7e-05,16.22583]
[1776513717436,35.51,76213.53,0.0,-0.87332,7e-05,16.22583]
[1776513717807,35.51,76213.91,0.0,-0.8733,7e-05,16.22771]
[1776513717939,35.51,76213.91,0.0,-0.8733,7e-05,16.22771]
[1776513718536,35.51,76215.51,0.0,-0.87318,7e-05,16.23804]
[1776513720085,35.5,76218.2,0.0,-0.87299,8e-05,16.25584]
[1776513720195,35.5,76218.2,0.0,-0.87299,8e-05,16.25584]
[1776513725966,35.5,76212.43,0.0,-0.87346,7e-05,16.21269]
[1776513726202,35.5,76212.43,0.0,-0.87346,7e-05,16.21269]
[1776513729610,35.5,76202.47,0.0,-0.87423,7e-05,16.14152]
[1776513730618,35.49,76198.07,0.0,-0.87457,7e-05,16.11067]
[1776513731625,35.49,76194.58,0.0,-0.87483,7e-05,16.08601]
[1776513732017,35.49,76194.58,0.0,-0.87483,7e-05,16.08601]
[1776513732203,35.49,76194.58,0.0,-0.87483,7e-05,16.08601]
[1776513732632,35.49,76189.78,0.0,-0.8752,7e-05,16.05238]
[1776513733704,35.49,76187.88,0.0,-0.87534,7e-05,16.03875]
[1776513734646,35.49,76195.7,0.0,-0.87477,7e-05,16.09205]
[1776513735730,35.49,76195.7,0.0,-0.87477,7e-05,16.09205]
[1776513735943,35.49,76195.7,0.0,-0.87477,7e-05,16.09205]
[1776513736027,35.49,76201.03,0.0,-0.87438,7e-05,16.12815]
[1776513736921,35.49,76207.1,0.0,-0.87393,7e-05,16.16933]
[1776513739176,35.49,76211.0,0.0,-0.87365,7e-05,16.19579]
[1776513739189,35.49,76211.0,0.0,-0.87365,7e-05,16.19579]
[1776513739681,35.49,76221.29,0.0,-0.87289,8e-05,16.26584]
[1776513742702,35.48,76226.7,0.0,-0.8725,8e-05,16.30148]
[1776513743709,35.48,76241.86,0.0,-0.87136,8e-05,16.40576]
[1776513744716,35.48,76243.87,0.0,-0.87121,8e-05,16.41898]
[1776513747737,35.48,76226.87,0.0,-0.87252,8e-05,16.29935]
[1776513748744,35.48,76223.8,0.0,-0.87276,8e-05,16.27752]
[1776513750072,35.48,76223.8,0.0,-0.87276,8e-05,16.27752]
[1776513750496,35.48,76223.8,0.0,-0.87276,8e-05,16.27752]
[1776513754845,35.47,76220.52,0.0,-0.87306,8e-05,16.24863]
[1776513754944,35.47,76220.52,0.0,-0.87306,8e-05,16.24863]
[1776513755793,35.47,76227.91,0.0,-0.87252,8e-05,16.2986]
[1776513757923,35.47,76231.09,0.0,-0.87228,8e-05,16.31999]
[1776513757940,35.47,76231.09,0.0,-0.87228,8e-05,16.31999]
[1776513758697,35.47,76231.33,0.0,-0.87227,8e-05,16.32102]
[1776513758814,35.47,76228.4,0.0,-0.8725,8e-05,16.3002]
[1776513761459,35.47,76232.35,0.0,-0.87221,8e-05,16.32697]
[1776513761691,35.46,76234.33,0.0,-0.87207,8e-05,16.33951]
[1776513765991,35.46,76234.32,0.0,-0.87209,8e-05,16.33757]
[1776513766100,35.46,76234.32,0.0,-0.87209,8e-05,16.33757]
[1776513768899,35.46,76226.79,0.0,-0.87268,8e-05,16.28382]
[1776513768939,35.46,76226.79,0.0,-0.87268,8e-05,16.28382]
[1776513769892,35.46,76231.5,0.0,-0.87234,8e-05,16.31536]
[1776513772913,35.45,76233.21,0.0,-0.87223,8e-05,16.32559]
[1776513774886,35.45,76232.22,0.0,-0.87231,8e-05,16.31821]
[1776513774937,35.45,76232.22,0.0,-0.87231,8e-05,16.31821]
[1776513774977,35.45,76232.07,0.0,-0.87232,8e-05,16.31666]
[1776513776941,35.45,76226.79,0.0,-0.87273,8e-05,16.27913]
[1776513780969,35.45,76221.94,0.0,-0.87312,8e-05,16.24365]
[1776513782693,35.45,76221.94,0.0,-0.87312,8e-05,16.24365]
[1776513782984,35.45,76212.24,0.0,-0.87386,7e-05,16.17555]
[1776513783991,35.45,76211.56,0.0,-0.87392,7e-05,16.17039]
[1776513786216,35.45,76211.99,0.0,-0.87389,7e-05,16.17289]
[1776513786436,35.45,76211.99,0.0,-0.87389,7e-05,16.17289]
[1776513786537,35.44,76210.16,0.0,-0.87404,7e-05,16.15935]
[1776513792048,35.44,76207.52,0.0,-0.87426,7e-05,16.13899]
[1776513794062,35.44,76199.83,0.0,-0.87484,7e-05,16.08511]
[1776513795069,35.44,76190.01,0.0,-0.87557,7e-05,16.01706]
[1776513796076,35.44,76182.19,0.0,-0.87616,7e-05,15.96288]
[1776513797083,35.44,76181.56,0.0,-0.87621,7e-05,15.9583]
[1776513799333,35.44,76181.49,0.0,-0.87622,7e-05,15.95745]
[1776513799442,35.44,76181.49,0.0,-0.87622,7e-05,15.95745]
[1776513800104,35.44,76186.97,0.0,-0.87582,7e-05,15.99443]
[1776513802119,35.43,76192.8,0.0,-0.87539,7e-05,16.03378]
[1776513805674,35.43,76193.21,0.0,-0.87538,7e-05,16.03565]
[1776513805698,35.43,76193.21,0.0,-0.87538,7e-05,16.03565]
[1776513806146,35.43,76201.39,0.0,-0.87478,7e-05,16.09106]
[1776513807156,35.43,76210.78,0.0,-0.87408,7e-05,16.15535]
[1776513809170,35.43,76214.04,0.0,-0.87385,7e-05,16.177]
[1776513810177,35.43,76219.05,0.0,-0.87348,8e-05,16.21125]
[1776513812191,35.43,76216.83,0.0,-0.87367,7e-05,16.19161]
[1776513818233,35.42,76212.02,0.0,-0.87407,7e-05,16.15556]
[1776513819365,35.42,76212.02,0.0,-0.87407,7e-05,16.15556]
[1776513819442,35.42,76212.02,0.0,-0.87407,7e-05,16.15556]
[1776513819466,35.42,76219.55,0.0,-0.87351,8e-05,16.20721]
[1776513821254,35.42,76224.3,0.0,-0.87316,8e-05,16.23942]
[1776513825559,35.42,76221.81,0.0,-0.87335,8e-05,16.2212]
[1776513825702,35.42,76221.81,0.0,-0.87335,8e-05,16.2212]
[1776513825929,35.42,76221.36,0.0,-0.87339,8e-05,16.21777]
[1776513825936,35.42,76221.36,0.0,-0.87339,8e-05,16.21777]
[1776513826291,35.42,76221.37,0.0,-0.87339,8e-05,16.21753]
[1776513830319,35.42,76226.34,0.0,-0.87304,8e-05,16.25065]
[1776513831677,35.42,76226.34,0.0,-0.87304,8e-05,16.25065]
[1776513831690,35.42,76226.34,0.0,-0.87304,8e-05,16.25065]
[1776513836361,35.41,76221.28,0.0,-0.87344,8e-05,16.21355]
[1776513838243,35.41,76218.73,0.0,-0.87363,8e-05,16.19563]
[1776513838440,35.41,76218.73,0.0,-0.87363,8e-05,16.19563]
[1776513839537,35.41,76221.24,0.0,-0.87345,8e-05,16.21273]
[1776513839695,35.41,76221.24,0.0,-0.87345,8e-05,16.21273]
[1776513839539,35.41,76222.37,0.0,-0.87337,8e-05,16.22026]
[1776513843675,35.41,76226.62,0.0,-0.87306,8e-05,16.24862]
[1776513843699,35.41,76226.62,0.0,-0.87306,8e-05,16.24862]
[1776513847027,35.41,76224.55,0.0,-0.87323,8e-05,16.23269]
[1776513847192,35.41,76224.55,0.0,-0.87323,8e-05,16.23269]
[1776513847437,35.41,76224.55,0.0,-0.87323,8e-05,16.23269]
[1776513847439,35.41,76222.27,0.0,-0.87341,8e-05,16.21655]
[1776513848446,35.41,76216.77,0.0,-0.87382,7e-05,16.17819]
[1776513849360,35.41,76216.77,0.0,-0.87382,7e-05,16.17819]
[1776513849440,35.41,76216.77,0.0,-0.87382,7e-05,16.17819]
[1776513854489,35.4,76216.34,0.0,-0.87388,7e-05,16.17349]
[1776513855495,35.4,76223.7,0.0,-0.87333,8e-05,16.22403]
[1776513856883,35.4,76226.66,0.0,-0.87311,8e-05,16.24425]
[1776513856940,35.4,76226.66,0.0,-0.87311,8e-05,16.24425]
[1776513858774,35.4,76229.31,0.0,-0.87291,8e-05,16.26229]
[1776513858936,35.4,76229.48,0.0,-0.8729,8e-05,16.26315]
[1776513859523,35.4,76229.83,0.0,-0.87288,8e-05,16.26526]
[1776513860530,35.4,76234.74,0.0,-0.87251,8e-05,16.29897]
[1776513861023,35.4,76234.74,0.0,-0.87251,8e-05,16.29897]
[1776513861218,35.4,76234.74,0.0,-0.87251,8e-05,16.29897]
[1776513862746,35.4,76236.54,0.0,-0.87238,8e-05,16.31112]
[1776513862751,35.4,76237.16,0.0,-0.87234,8e-05,16.31507]
[1776513862940,35.4,76237.16,0.0,-0.87234,8e-05,16.31507]
[1776513868586,35.4,76238.89,0.0,-0.87223,8e-05,16.32495]
[1776513872614,35.39,76245.18,0.0,-0.87179,8e-05,16.36415]
[1776513873852,35.39,76245.72,0.0,-0.87175,8e-05,16.36765]
[1776513873939,35.39,76245.72,0.0,-0.87175,8e-05,16.36765]
[1776513879663,35.39,76248.51,0.0,-0.87155,8e-05,16.38552]
[1776513883135,35.39,76249.73,0.0,-0.87147,8e-05,16.3932]
[1776513883210,35.39,76249.73,0.0,-0.87147,8e-05,16.3932]
[1776513887478,35.39,76253.31,0.0,-0.87121,8e-05,16.41692]
[1776513887689,35.39,76253.31,0.0,-0.87121,8e-05,16.41692]
[1776513887718,35.39,76253.13,0.0,-0.87123,8e-05,16.41536]
[1776513888191,35.39,76253.13,0.0,-0.87123,8e-05,16.41536]
[1776513888445,35.39,76253.13,0.0,-0.87123,8e-05,16.41536]
[1776513893761,35.38,76250.68,0.0,-0.87143,8e-05,16.39654]
[1776513894290,35.38,76250.68,0.0,-0.87143,8e-05,16.39654]
[1776513894441,35.38,76250.68,0.0,-0.87143,8e-05,16.39654]
[1776513894873,35.38,76250.68,0.0,-0.87144,8e-05,16.39623]
[1776513894940,35.38,76250.68,0.0,-0.87144,8e-05,16.39623]
[1776513895774,35.38,76250.39,0.0,-0.87146,8e-05,16.39391]
[1776513899472,35.38,76251.17,0.0,-0.87141,8e-05,16.39842]
[1776513899692,35.38,76251.17,0.0,-0.87141,8e-05,16.39842]
[1776513903831,35.38,76245.37,0.0,-0.87188,8e-05,16.35634]
[1776513904015,35.38,76245.37,0.0,-0.87188,8e-05,16.35634]
[1776513904205,35.38,76245.37,0.0,-0.87188,8e-05,16.35634]
[1776513904838,35.38,76240.56,0.0,-0.87225,8e-05,16.32242]
[1776513906852,35.38,76228.91,0.0,-0.87314,8e-05,16.24072]
[1776513908238,35.38,76228.91,0.0,-0.87314,8e-05,16.24072]
[1776513908245,35.38,76220.15,0.0,-0.8738,8e-05,16.1797]
[1776513909793,35.38,76220.15,0.0,-0.8738,8e-05,16.1797]
[1776513909829,35.37,76219.49,0.0,-0.87386,8e-05,16.1745]
[1776513910311,35.37,76219.49,0.0,-0.87386,8e-05,16.1745]
[1776513910436,35.37,76219.49,0.0,-0.87386,8e-05,16.1745]
[1776513910537,35.37,76219.87,0.0,-0.87383,8e-05,16.17682]
[1776513915918,35.37,76218.61,0.0,-0.87394,7e-05,16.16662]
[1776513918287,35.37,76218.54,0.0,-0.87395,7e-05,16.16585]
[1776513918440,35.37,76218.54,0.0,-0.87395,7e-05,16.16585]
[1776513923974,35.37,76222.6,0.0,-0.87367,8e-05,16.19202]
[1776513925667,35.37,76222.6,0.0,-0.87367,8e-05,16.19202]
[1776513925703,35.37,76222.6,0.0,-0.87367,8e-05,16.19202]
[1776513927963,35.37,76222.68,0.0,-0.87367,8e-05,16.19196]
[1776513928192,35.37,76222.68,0.0,-0.87367,8e-05,16.19196]
[1776513928194,35.37,76224.27,0.0,-0.87356,8e-05,16.20235]
[1776513934157,35.36,76225.11,0.0,-0.87353,8e-05,16.20312]
[1776513934192,35.36,76225.11,0.0,-0.87353,8e-05,16.20312]
[1776513940086,35.36,76238.55,0.0,-0.87255,8e-05,16.29393]
[1776513941093,35.36,76244.88,0.0,-0.87207,8e-05,16.33765]
[1776513943655,35.36,76248.64,0.0,-0.87179,8e-05,16.36351]
[1776513943695,35.36,76248.64,0.0,-0.87179,8e-05,16.36351]
[1776513946918,35.36,76244.8,0.0,-0.87209,8e-05,16.33601]
[1776513946946,35.36,76244.8,0.0,-0.87209,8e-05,16.33601]
[1776513950532,35.36,76244.17,0.0,-0.87214,8e-05,16.33111]
[1776513950699,35.36,76244.17,0.0,-0.87214,8e-05,16.33111]
[1776513952170,35.36,76236.74,0.0,-0.87271,8e-05,16.27896]
[1776513953430,35.36,76236.74,0.0,-0.87271,8e-05,16.27896]
[1776513953437,35.36,76236.74,0.0,-0.87271,8e-05,16.27896]
[1776513953887,35.36,76236.74,0.0,-0.87271,8e-05,16.27896]
[1776513953487,35.36,76234.97,0.0,-0.87285,8e-05,16.26604]
[1776513953949,35.36,76234.97,0.0,-0.87285,8e-05,16.26604]
[1776513956736,35.35,76234.2,0.0,-0.87291,8e-05,16.2604]
[1776513956941,35.35,76232.59,0.0,-0.87304,8e-05,16.24865]
[1776513957936,35.35,76231.85,0.0,-0.8731,8e-05,16.24352]
[1776513958188,35.35,76231.85,0.0,-0.8731,8e-05,16.24352]
[1776513958213,35.35,76232.36,0.0,-0.87306,8e-05,16.24673]
[1776513962621,35.35,76236.69,0.0,-0.87274,8e-05,16.27576]
[1776513962698,35.35,76236.69,0.0,-0.87274,8e-05,16.27576]
[1776513969294,35.35,76243.64,0.0,-0.87224,8e-05,16.32219]
[1776513970298,35.35,76243.64,0.0,-0.87224,8e-05,16.32219]
[1776513970441,35.35,76243.64,0.0,-0.87224,8e-05,16.32219]
[1776513972034,35.35,76239.79,0.0,-0.87254,8e-05,16.29507]
[1776513972190,35.35,76239.79,0.0,-0.87254,8e-05,16.29507]
[1776513972315,35.35,76239.68,0.0,-0.87255,8e-05,16.29411]
[1776513977873,35.35,76237.39,0.0,-0.87273,8e-05,16.27748]
[1776513977942,35.35,76236.98,0.0,-0.87276,8e-05,16.2742]
[1776513982749,35.34,76233.28,0.0,-0.87305,8e-05,16.24761]
[1776513982793,35.34,76229.77,0.0,-0.87332,8e-05,16.22297]
[1776513982936,35.34,76229.77,0.0,-0.87332,8e-05,16.22297]
[1776513986171,35.34,76229.14,0.0,-0.87338,8e-05,16.21776]
[1776513986195,35.34,76229.14,0.0,-0.87338,8e-05,16.21776]
[1776513992455,35.34,76229.11,0.0,-0.87342,8e-05,16.21215]
[1776513998497,35.34,76229.52,0.0,-0.87341,8e-05,16.21331]
[1776514002439,35.34,76231.24,0.0,-0.87329,8e-05,16.22466]
[1776514002702,35.34,76231.24,0.0,-0.87329,8e-05,16.22466]
[1776514003827,35.33,76229.97,0.0,-0.87339,8e-05,16.21526]
[1776514003943,35.33,76229.97,0.0,-0.87339,8e-05,16.21526]
[1776514003928,35.33,76229.97,0.0,-0.87339,8e-05,16.21498]
[1776514009574,35.33,76230.43,0.0,-0.87338,8e-05,16.21647]
[1776514011539,35.33,76227.74,0.0,-0.87358,8e-05,16.19756]
[1776514011696,35.33,76227.74,0.0,-0.87358,8e-05,16.19756]
[1776514015974,35.33,76225.12,0.0,-0.87379,8e-05,16.17827]
[1776514016188,35.33,76225.12,0.0,-0.87379,8e-05,16.17827]
[1776514016624,35.33,76225.86,0.0,-0.87374,8e-05,16.18318]
[1776514017322,35.33,76225.86,0.0,-0.87374,8e-05,16.18318]
[1776514017441,35.33,76225.86,0.0,-0.87374,8e-05,16.18318]
[1776514020652,35.33,76220.61,0.0,-0.87414,8e-05,16.146]
[1776514023175,35.33,76222.48,0.0,-0.87401,8e-05,16.15861]
[1776514023195,35.33,76222.48,0.0,-0.87401,8e-05,16.15861]
[1776514024589,35.33,76223.59,0.0,-0.87393,8e-05,16.16611]
[1776514024689,35.33,76223.59,0.0,-0.87393,8e-05,16.16611]
[1776514024794,35.33,76223.57,0.0,-0.87393,8e-05,16.16578]
[1776514030722,35.32,76222.81,0.0,-0.874,8e-05,16.15937]
[1776514031503,35.32,76222.81,0.0,-0.874,8e-05,16.15937]
[1776514031697,35.32,76222.81,0.0,-0.874,8e-05,16.15937]
[1776514035757,35.32,76213.98,0.0,-0.87467,7e-05,16.09734]
[1776514036764,35.32,76205.48,0.0,-0.87531,7e-05,16.03846]
[1776514037771,35.32,76203.85,0.0,-0.87543,7e-05,16.02717]
[1776514038507,35.32,76203.85,0.0,-0.87543,7e-05,16.02717]
[1776514038694,35.32,76203.85,0.0,-0.87543,7e-05,16.02717]
[1776514041034,35.32,76203.6,0.0,-0.87545,7e-05,16.02542]
[1776514041191,35.32,76203.6,0.0,-0.87545,7e-05,16.02542]
[1776514041800,35.32,76203.14,0.0,-0.87548,7e-05,16.02221]
[1776514042682,35.32,76203.14,0.0,-0.87548,7e-05,16.02221]
[1776514042941,35.32,76203.14,0.0,-0.87548,7e-05,16.02221]
[1776514047842,35.32,76197.15,0.0,-0.87593,7e-05,15.98078]
[1776514048932,35.32,76197.15,0.0,-0.87593,7e-05,15.98078]
[1776514049202,35.32,76198.02,0.0,-0.87586,7e-05,15.9868]
[1776514050087,35.32,76198.23,0.0,-0.87585,7e-05,15.98826]
[1776514050193,35.32,76198.23,0.0,-0.87585,7e-05,15.98826]
[1776514051870,35.32,76197.86,0.0,-0.8759,7e-05,15.98226]
[1776514054716,35.32,76195.25,0.0,-0.87609,7e-05,15.96424]
[1776514054727,35.32,76195.25,0.0,-0.87609,7e-05,15.96424]
[1776514060932,35.32,76189.98,0.0,-0.87648,7e-05,15.9282]
[1776514063194,35.32,76190.05,0.0,-0.87647,7e-05,15.92876]
[1776514063440,35.32,76190.05,0.0,-0.87647,7e-05,15.92876]
[1776514063676,35.32,76190.05,0.0,-0.87647,7e-05,15.92876]
[1776514063691,35.32,76190.05,0.0,-0.87647,7e-05,15.92876]
[1776514063954,35.32,76190.0,0.0,-0.87648,7e-05,15.92844]
[1776514068989,35.32,76190.1,0.0,-0.87647,7e-05,15.92927]
[1776514071142,35.32,76190.73,0.0,-0.87642,7e-05,15.93364]
[1776514080066,35.32,76191.21,0.0,-0.87639,7e-05,15.93682]
[1776514082917,35.32,76190.66,0.0,-0.87643,7e-05,15.933]
[1776514082942,35.32,76190.66,0.0,-0.87643,7e-05,15.933]
[1776514083019,35.32,76190.3,0.0,-0.87645,7e-05,15.93047]
[1776514087115,35.32,76202.96,0.0,-0.87552,7e-05,16.01777]
[1776514088124,35.32,76208.68,0.0,-0.87509,7e-05,16.05715]
[1776514089130,35.32,76199.79,0.0,-0.87576,7e-05,15.99551]
[1776514090137,35.32,76200.41,0.0,-0.87571,7e-05,15.99968]
[1776514095173,35.32,76198.43,0.0,-0.87586,7e-05,15.98543]
[1776514100208,35.32,76198.32,0.0,-0.87588,7e-05,15.98417]
[1776514103229,35.32,76191.82,0.0,-0.87636,7e-05,15.93901]
[1776514106250,35.32,76188.61,0.0,-0.8766,7e-05,15.9168]
[1776514107256,35.32,76197.95,0.0,-0.87591,7e-05,15.98126]
[1776514108264,35.32,76209.86,0.0,-0.87502,7e-05,16.06347]
[1776514109271,35.32,76211.27,0.0,-0.87492,7e-05,16.07301]
[1776514114306,35.32,76212.2,0.0,-0.87489,7e-05,16.07493]
[1776514121355,35.32,76214.23,0.0,-0.87473,7e-05,16.08917]
[1776514124376,35.32,76206.58,0.0,-0.8753,7e-05,16.03636]
[1776514126390,35.32,76213.11,0.0,-0.87481,7e-05,16.08168]
[1776514130418,35.32,76218.68,0.0,-0.87439,7e-05,16.12044]
[1776514135453,35.32,76219.61,0.0,-0.87432,7e-05,16.12691]
[1776514142502,35.32,76224.25,0.0,-0.87397,8e-05,16.15905]
[1776514147540,35.32,76226.98,0.0,-0.87377,8e-05,16.178]
[1776514150613,35.32,76230.95,0.0,-0.87347,8e-05,16.2055]
[1776514150714,35.32,76235.61,0.0,-0.87312,8e-05,16.23773]
[1776514151945,35.32,76235.61,0.0,-0.87312,8e-05,16.23773]
[1776514157608,35.32,76237.13,0.0,-0.87301,8e-05,16.24779]
[1776514162644,35.32,76243.79,0.0,-0.87251,8e-05,16.29348]
[1776514164103,35.32,76243.79,0.0,-0.87251,8e-05,16.29348]
[1776514165665,35.32,76234.92,0.0,-0.87319,8e-05,16.23151]
[1776514166672,35.32,76228.22,0.0,-0.87369,8e-05,16.18501]
[1776514167985,35.32,76228.22,0.0,-0.87369,8e-05,16.18501]
[1776514168104,35.32,76217.31,0.0,-0.87452,7e-05,16.10915]
[1776514168686,35.32,76215.83,0.0,-0.87463,7e-05,16.09871]
[1776514173721,35.31,76217.63,0.0,-0.87453,7e-05,16.10681]
[1776514175490,35.31,76220.98,0.0,-0.87428,7e-05,16.12981]
[1776514175690,35.31,76220.98,0.0,-0.87428,7e-05,16.12981]
[1776514179763,35.31,76212.85,0.0,-0.87489,7e-05,16.07317]
[1776514180770,35.31,76210.72,0.0,-0.87505,7e-05,16.05831]
[1776514182654,35.31,76210.11,0.0,-0.8751,7e-05,16.05398]
[1776514182693,35.31,76210.11,0.0,-0.8751,7e-05,16.05398]
[1776514182783,35.31,76209.88,0.0,-0.87511,7e-05,16.05246]
[1776514183382,35.31,76209.88,0.0,-0.87511,7e-05,16.05246]
[1776514183437,35.31,76209.88,0.0,-0.87511,7e-05,16.05246]
[1776514187650,35.31,76213.41,0.0,-0.87485,7e-05,16.07688]
[1776514187694,35.31,76213.41,0.0,-0.87485,7e-05,16.07688]
[1776514187853,35.31,76213.41,0.0,-0.87485,7e-05,16.07688]
[1776514187938,35.31,76213.41,0.0,-0.87485,7e-05,16.07688]
[1776514188040,35.31,76213.63,0.0,-0.87483,7e-05,16.07845]
[1776514193879,35.31,76215.26,0.0,-0.87471,7e-05,16.09]
[1776514196364,35.31,76213.22,0.0,-0.87486,7e-05,16.07596]
[1776514196442,35.31,76213.22,0.0,-0.87486,7e-05,16.07596]
[1776514196589,35.31,76213.22,0.0,-0.87486,7e-05,16.07596]
[1776514196698,35.31,76213.22,0.0,-0.87486,7e-05,16.07596]
[1776514196800,35.31,76213.22,0.0,-0.87486,7e-05,16.07601]
[1776514202943,35.31,76212.61,0.0,-0.8749,7e-05,16.07211]
[1776514206453,35.31,76212.18,0.0,-0.87493,7e-05,16.06926]
[1776514206687,35.31,76212.18,0.0,-0.87493,7e-05,16.06926]
[1776514207082,35.31,76212.18,0.0,-0.87493,7e-05,16.06926]
[1776514206788,35.31,76212.18,0.0,-0.87493,7e-05,16.06939]
[1776514207191,35.31,76212.18,0.0,-0.87493,7e-05,16.06939]
[1776514213013,35.31,76208.76,0.0,-0.87518,7e-05,16.04585]
[1776514214269,35.31,76208.51,0.0,-0.8752,7e-05,16.04404]
[1776514214439,35.31,76208.51,0.0,-0.8752,7e-05,16.04404]
[1776514214579,35.31,76208.51,0.0,-0.8752,7e-05,16.04404]
[1776514214694,35.31,76208.51,0.0,-0.8752,7e-05,16.04404]
[1776514215027,35.31,76208.15,0.0,-0.87523,7e-05,16.04146]
[1776514220062,35.32,76206.8,0.0,-0.87532,7e-05,16.03285]
[1776514223288,35.32,76204.98,0.0,-0.87546,7e-05,16.02073]
[1776514223446,35.32,76204.98,0.0,-0.87546,7e-05,16.02073]
[1776514224008,35.32,76204.98,0.0,-0.87546,7e-05,16.02073]
[1776514224090,35.32,76209.37,0.0,-0.87513,7e-05,16.05124]
[1776514224197,35.32,76209.37,0.0,-0.87513,7e-05,16.05124]
[1776514228410,35.32,76212.01,0.0,-0.87492,7e-05,16.0699]
[1776514228444,35.32,76212.01,0.0,-0.87492,7e-05,16.0699]
[1776514228511,35.32,76212.01,0.0,-0.87492,7e-05,16.0699]
[1776514228696,35.32,76212.01,0.0,-0.87492,7e-05,16.0699]
[1776514228798,35.32,76212.01,0.0,-0.87492,7e-05,16.06999]
[1776514235167,35.32,76212.84,0.0,-0.87488,7e-05,16.07279]
[1776514236652,35.32,76212.88,0.0,-0.87487,7e-05,16.07315]
[1776514236690,35.32,76212.88,0.0,-0.87487,7e-05,16.07315]
[1776514236875,35.32,76212.88,0.0,-0.87487,7e-05,16.07315]
[1776514236945,35.32,76212.88,0.0,-0.87487,7e-05,16.07315]
[1776514236968,35.32,76212.88,0.0,-0.87487,7e-05,16.07323]
[1776514242216,35.32,76212.13,0.0,-0.87492,7e-05,16.06846]
[1776514247253,35.32,76213.07,0.0,-0.87485,7e-05,16.0754]
[1776514250251,35.32,76214.77,0.0,-0.87472,7e-05,16.08731]
[1776514250439,35.32,76214.77,0.0,-0.87472,7e-05,16.08731]
[1776514250567,35.32,76214.77,0.0,-0.87472,7e-05,16.08731]
[1776514250699,35.32,76214.77,0.0,-0.87472,7e-05,16.08731]
[1776514250756,35.32,76214.77,0.0,-0.87472,7e-05,16.08744]
[1776514259190,35.32,76214.69,0.0,-0.87472,7e-05,16.08715]
[1776514259264,35.32,76214.69,0.0,-0.87472,7e-05,16.08715]
[1776514259441,35.32,76214.69,0.0,-0.87472,7e-05,16.08715]
[1776514259543,35.32,76214.69,0.0,-0.87472,7e-05,16.08743]
[1776514265379,35.32,76214.69,0.0,-0.87473,7e-05,16.08676]
[1776514273435,35.32,76215.35,0.0,-0.87467,7e-05,16.09152]
[1776514275562,35.32,76215.35,0.0,-0.87467,7e-05,16.09152]
[1776514275695,35.32,76215.35,0.0,-0.87467,7e-05,16.09152]
[1776514275830,35.32,76215.35,0.0,-0.87467,7e-05,16.09152]
[1776514275950,35.32,76215.35,0.0,-0.87467,7e-05,16.09152]
[1776514276043,35.32,76215.35,0.0,-0.87467,7e-05,16.09188]
[1776514282498,35.32,76215.37,0.0,-0.87466,7e-05,16.09273]
[1776514291566,35.32,76215.72,0.0,-0.87465,7e-05,16.09278]
[1776514297608,35.33,76216.07,0.0,-0.87461,7e-05,16.09593]
[1776514302643,35.33,76211.34,0.0,-0.87496,7e-05,16.06383]
[1776514303573,35.33,76211.34,0.0,-0.87496,7e-05,16.06383]
[1776514303693,35.33,76211.34,0.0,-0.87496,7e-05,16.06383]
[1776514303841,35.33,76211.34,0.0,-0.87496,7e-05,16.06383]
[1776514303951,35.33,76211.34,0.0,-0.87496,7e-05,16.06383]
[1776514304052,35.33,76211.34,0.0,-0.87495,7e-05,16.06414]
[1776514309692,35.33,76211.9,0.0,-0.8749,7e-05,16.06881]
[1776514314727,35.33,76211.7,0.0,-0.87491,7e-05,16.06835]
[1776514319688,35.33,76210.6,0.0,-0.87498,7e-05,16.06134]
[1776514319904,35.33,76210.6,0.0,-0.87498,7e-05,16.06134]
[1776514319945,35.33,76210.6,0.0,-0.87498,7e-05,16.06134]
[1776514320000,35.33,76210.6,0.0,-0.87498,7e-05,16.0615]
[1776514332853,35.33,76199.06,0.0,-0.87582,7e-05,15.98391]
[1776514333860,35.33,76192.41,0.0,-0.87631,7e-05,15.93801]
[1776514335888,35.33,76191.64,0.0,-0.87637,7e-05,15.93275]
[1776514335939,35.33,76191.64,0.0,-0.87637,7e-05,15.93275]
[1776514335989,35.33,76189.13,0.0,-0.87655,7e-05,15.91574]
[1776514337004,35.33,76189.13,0.0,-0.87655,7e-05,15.91574]
[1776514337197,35.33,76189.13,0.0,-0.87655,7e-05,15.91574]
[1776514341217,35.34,76186.63,0.0,-0.87673,7e-05,15.89903]
[1776514341439,35.34,76186.65,0.0,-0.87673,7e-05,15.89924]
[1776514344644,35.34,76186.41,0.0,-0.87674,7e-05,15.89833]
[1776514344696,35.34,76186.41,0.0,-0.87674,7e-05,15.89833]
[1776514344937,35.34,76186.78,0.0,-0.87671,7e-05,15.90121]
[1776514347136,35.34,76186.2,0.0,-0.87675,7e-05,15.89753]
[1776514347200,35.34,76186.2,0.0,-0.87675,7e-05,15.89753]
[1776514347940,35.34,76186.13,0.0,-0.87675,7e-05,15.89737]
[1776514348041,35.34,76186.13,0.0,-0.87674,7e-05,15.89769]
[1776514354000,35.34,76184.88,0.0,-0.87684,7e-05,15.88751]
[1776514357679,35.34,76183.18,0.0,-0.87695,7e-05,15.87676]
[1776514357695,35.34,76183.18,0.0,-0.87695,7e-05,15.87676]
[1776514358155,35.34,76183.18,0.0,-0.87695,7e-05,15.87676]
[1776514358193,35.34,76183.18,0.0,-0.87695,7e-05,15.87676]
[1776514358210,35.34,76183.18,0.0,-0.87695,7e-05,15.87709]
[1776514365052,35.35,76181.75,0.0,-0.87704,7e-05,15.86888]
[1776514365193,35.35,76181.75,0.0,-0.87704,7e-05,15.86888]
[1776514365249,35.35,76181.75,0.0,-0.87703,7e-05,15.86958]
[1776514365585,35.35,76181.75,0.0,-0.87703,7e-05,15.86958]
[1776514365697,35.35,76181.75,0.0,-0.87703,7e-05,15.86958]
[1776514367091,35.35,76175.57,0.0,-0.87748,7e-05,15.82773]
[1776514368847,35.35,76173.19,0.0,-0.87765,7e-05,15.81177]
[1776514368944,35.35,76173.19,0.0,-0.87765,7e-05,15.81177]
[1776514369105,35.35,76174.03,0.0,-0.87758,7e-05,15.818]
[1776514369387,35.35,76174.03,0.0,-0.87758,7e-05,15.818]
[1776514369446,35.35,76174.03,0.0,-0.87758,7e-05,15.818]
[1776514375147,35.35,76174.73,0.0,-0.8775,7e-05,15.82534]
[1776514375403,35.35,76174.73,0.0,-0.8775,7e-05,15.82534]
[1776514375444,35.35,76174.73,0.0,-0.8775,7e-05,15.82534]
[1776514375836,35.35,76174.73,0.0,-0.8775,7e-05,15.82534]
[1776514375949,35.35,76174.73,0.0,-0.8775,7e-05,15.82534]
[1776514376050,35.35,76174.73,0.0,-0.8775,7e-05,15.82576]
[1776514382196,35.36,76174.44,0.0,-0.87751,7e-05,15.82469]
[1776514382654,35.36,76174.44,0.0,-0.87751,7e-05,15.82469]
[1776514382696,35.36,76174.44,0.0,-0.87751,7e-05,15.82469]
[1776514388238,35.36,76173.36,0.0,-0.87758,7e-05,15.81824]
[1776514391116,35.36,76171.91,0.0,-0.87768,7e-05,15.80861]
[1776514391194,35.36,76171.91,0.0,-0.87768,7e-05,15.80861]
[1776514391259,35.36,76171.88,0.0,-0.87768,7e-05,15.80859]
[1776514391692,35.36,76171.88,0.0,-0.87768,7e-05,15.80859]
[1776514391951,35.36,76171.88,0.0,-0.87768,7e-05,15.80859]
[1776514393273,35.36,76176.69,0.0,-0.87732,7e-05,15.84239]
[1776514394280,35.36,76185.54,0.0,-0.87666,7e-05,15.90364]
[1776514395323,35.36,76185.54,0.0,-0.87666,7e-05,15.90364]
[1776514395287,35.36,76194.34,0.0,-0.87601,7e-05,15.96451]
[1776514395440,35.36,76194.34,0.0,-0.87601,7e-05,15.96451]
[1776514396295,35.36,76195.49,0.0,-0.87592,7e-05,15.97256]
[1776514396434,35.36,76195.49,0.0,-0.87592,7e-05,15.97256]
[1776514396695,35.36,76195.49,0.0,-0.87592,7e-05,15.97256]
[1776514399315,35.36,76208.21,0.0,-0.87497,7e-05,16.0606]
[1776514400322,35.36,76214.57,0.0,-0.8745,7e-05,16.10452]
[1776514402806,35.36,76215.09,0.0,-0.87446,7e-05,16.10796]
[1776514402937,35.36,76215.09,0.0,-0.87446,7e-05,16.10796]
[1776514403342,35.36,76214.12,0.0,-0.87453,7e-05,16.10117]
[1776514403530,35.36,76214.12,0.0,-0.87453,7e-05,16.10117]
[1776514403705,35.36,76214.12,0.0,-0.87453,7e-05,16.10117]
[1776514406367,35.36,76205.64,0.0,-0.87517,7e-05,16.04243]
[1776514407415,35.36,76205.64,0.0,-0.87517,7e-05,16.04243]
[1776514407443,35.36,76205.64,0.0,-0.87517,7e-05,16.04243]
[1776514408146,35.36,76205.64,0.0,-0.87517,7e-05,16.04243]
[1776514408199,35.36,76205.64,0.0,-0.87517,7e-05,16.04243]
[1776514408247,35.36,76205.0,0.0,-0.87521,7e-05,16.03805]
[1776514411398,35.36,76208.73,0.0,-0.87496,7e-05,16.06039]
[1776514414287,35.36,76210.18,0.0,-0.87485,7e-05,16.07039]
[1776514414314,35.36,76222.64,0.0,-0.87392,8e-05,16.15658]
[1776514414436,35.36,76222.64,0.0,-0.87392,8e-05,16.15658]
[1776514415009,35.36,76222.64,0.0,-0.87392,8e-05,16.15658]
[1776514415198,35.36,76222.64,0.0,-0.87392,8e-05,16.15658]
[1776514415293,35.36,76225.82,0.0,-0.87368,8e-05,16.17857]
[1776514417442,35.36,76230.79,0.0,-0.8733,8e-05,16.21288]
[1776514419456,35.36,76236.5,0.0,-0.87288,8e-05,16.25228]
[1776514420836,35.36,76236.5,0.0,-0.87288,8e-05,16.25228]
[1776514420939,35.36,76236.5,0.0,-0.87288,8e-05,16.25228]
[1776514421040,35.36,76238.22,0.0,-0.87275,8e-05,16.26395]
[1776514421432,35.36,76238.22,0.0,-0.87275,8e-05,16.26395]
[1776514421703,35.36,76238.22,0.0,-0.87275,8e-05,16.26395]
[1776514429535,35.36,76235.44,0.0,-0.87297,8e-05,16.24375]
[1776514431663,35.36,76233.64,0.0,-0.87311,8e-05,16.23119]
[1776514431692,35.36,76233.64,0.0,-0.87311,8e-05,16.23119]
[1776514432299,35.36,76233.64,0.0,-0.87311,8e-05,16.23119]
[1776514432400,35.36,76234.43,0.0,-0.87305,8e-05,16.23652]
[1776514432445,35.36,76234.43,0.0,-0.87305,8e-05,16.23652]
[1776514436842,35.36,76235.27,0.0,-0.87299,8e-05,16.24209]
[1776514436949,35.36,76235.27,0.0,-0.87299,8e-05,16.24209]
[1776514443226,35.36,76235.77,0.0,-0.87295,8e-05,16.2456]
[1776514443327,35.36,76233.2,0.0,-0.87314,8e-05,16.22787]
[1776514443442,35.36,76233.2,0.0,-0.87314,8e-05,16.22787]
[1776514443910,35.36,76233.2,0.0,-0.87314,8e-05,16.22787]
[1776514443946,35.36,76233.2,0.0,-0.87314,8e-05,16.22787]
[1776514444037,35.36,76233.14,0.0,-0.87315,8e-05,16.2275]
[1776514449675,35.36,76231.92,0.0,-0.87323,8e-05,16.21938]
[1776514455358,35.36,76229.89,0.0,-0.87338,8e-05,16.20555]
[1776514455444,35.36,76230.43,0.0,-0.87334,8e-05,16.20948]
[1776514456277,35.36,76230.43,0.0,-0.87334,8e-05,16.20948]
[1776514456282,35.36,76227.61,0.0,-0.87355,8e-05,16.19013]
[1776514456454,35.36,76227.61,0.0,-0.87355,8e-05,16.19013]
[1776514456724,35.36,76220.73,0.0,-0.87407,8e-05,16.14253]
[1776514458741,35.36,76215.42,0.0,-0.87447,7e-05,16.10558]
[1776514460830,35.36,76214.5,0.0,-0.87454,7e-05,16.09917]
[1776514460938,35.36,76214.5,0.0,-0.87454,7e-05,16.09917]
[1776514465791,35.36,76209.84,0.0,-0.87489,7e-05,16.06701]
[1776514467156,35.36,76209.84,0.0,-0.87489,7e-05,16.06701]
[1776514467191,35.36,76209.84,0.0,-0.87489,7e-05,16.06701]
[1776514467293,35.36,76209.84,0.0,-0.87488,7e-05,16.06725]
[1776514469579,35.36,76210.92,0.0,-0.8748,7e-05,16.07484]
[1776514469692,35.36,76210.92,0.0,-0.8748,7e-05,16.07484]
[1776514471616,35.36,76213.8,0.0,-0.87458,7e-05,16.09496]
[1776514471690,35.36,76213.8,0.0,-0.87458,7e-05,16.09496]
[1776514471833,35.36,76222.12,0.0,-0.87398,8e-05,16.14914]
[1776514473282,35.36,76222.12,0.0,-0.87398,8e-05,16.14914]
[1776514473445,35.36,76222.12,0.0,-0.87398,8e-05,16.14914]
[1776514473378,35.36,76228.71,0.0,-0.87348,8e-05,16.19514]
[1776514474855,35.36,76238.16,0.0,-0.87277,8e-05,16.26069]
[1776514476096,35.36,76238.16,0.0,-0.87277,8e-05,16.26069]
[1776514476334,35.36,76244.95,0.0,-0.87225,8e-05,16.30808]
[1776514478167,35.36,76243.72,0.0,-0.87234,8e-05,16.29955]
[1776514478290,35.36,76243.72,0.0,-0.87234,8e-05,16.29955]
[1776514478387,35.36,76241.14,0.0,-0.87254,8e-05,16.2818]
[1776514478508,35.36,76241.14,0.0,-0.87254,8e-05,16.2818]
[1776514483918,35.36,76243.06,0.0,-0.87239,8e-05,16.29561]
[1776514486758,35.36,76241.26,0.0,-0.87252,8e-05,16.28329]
[1776514488551,35.36,76240.01,0.0,-0.87261,8e-05,16.27476]
[1776514488696,35.36,76240.01,0.0,-0.87261,8e-05,16.27476]
[1776514493989,35.36,76240.46,0.0,-0.87258,8e-05,16.27812]
[1776514497144,35.36,76239.69,0.0,-0.87264,8e-05,16.27284]
[1776514497198,35.36,76239.69,0.0,-0.87264,8e-05,16.27284]
[1776514501000,35.36,76239.21,0.0,-0.87267,8e-05,16.26965]
[1776514501208,35.36,76239.21,0.0,-0.87267,8e-05,16.26965]
[1776514502046,35.36,76233.51,0.0,-0.8731,8e-05,16.23024]
[1776514504986,35.36,76230.72,0.0,-0.87331,8e-05,16.21111]
[1776514505208,35.36,76230.72,0.0,-0.87331,8e-05,16.21111]
[1776514506074,35.36,76237.03,0.0,-0.87283,8e-05,16.25506]
[1776514507081,35.36,76241.53,0.0,-0.87249,8e-05,16.28631]
[1776514509026,35.36,76241.84,0.0,-0.87246,8e-05,16.28847]
[1776514509189,35.36,76241.84,0.0,-0.87246,8e-05,16.28847]
[1776514512116,35.36,76246.45,0.0,-0.87212,8e-05,16.32043]
[1776514513123,35.36,76250.35,0.0,-0.87182,8e-05,16.34745]
[1776514514421,35.36,76250.35,0.0,-0.87182,8e-05,16.34745]
[1776514514436,35.36,76250.35,0.0,-0.87182,8e-05,16.34745]
[1776514520150,35.36,76252.42,0.0,-0.87166,8e-05,16.36198]
[1776514520195,35.36,76252.42,0.0,-0.87166,8e-05,16.36198]
[1776514522186,35.36,76260.61,0.0,-0.87104,8e-05,16.41884]
[1776514524200,35.36,76256.13,0.0,-0.87138,8e-05,16.38764]
[1776514524590,35.36,76256.13,0.0,-0.87138,8e-05,16.38764]
[1776514524695,35.36,76256.13,0.0,-0.87138,8e-05,16.38764]
[1776514530242,35.36,76256.86,0.0,-0.87132,8e-05,16.39275]
[1776514530858,35.36,76256.86,0.0,-0.87132,8e-05,16.39275]
[1776514530943,35.36,76256.86,0.0,-0.87132,8e-05,16.39275]
[1776514540312,35.36,76252.76,0.0,-0.87166,8e-05,16.36053]
[1776514545346,35.36,76253.34,0.0,-0.87162,8e-05,16.36429]
[1776514547361,35.36,76258.95,0.0,-0.8712,8e-05,16.40308]
[1776514548200,35.36,76258.95,0.0,-0.8712,8e-05,16.40308]
[1776514552396,35.36,76263.71,0.0,-0.87084,8e-05,16.43552]
[1776514555913,35.36,76262.49,0.0,-0.87094,8e-05,16.42677]
[1776514555938,35.36,76262.49,0.0,-0.87094,8e-05,16.42677]
[1776514560451,35.36,76267.53,0.0,-0.87056,8e-05,16.46132]
[1776514565488,35.36,76267.77,0.0,-0.87055,8e-05,16.46236]
[1776514566280,35.36,76267.77,0.0,-0.87055,8e-05,16.46236]
[1776514566443,35.36,76267.77,0.0,-0.87055,8e-05,16.46236]
[1776514571531,35.36,76269.36,0.0,-0.87043,8e-05,16.4729]
[1776514574349,35.36,76268.29,0.0,-0.87051,8e-05,16.46537]
[1776514574437,35.36,76268.29,0.0,-0.87051,8e-05,16.46537]
[1776514578580,35.36,76272.95,0.0,-0.87016,8e-05,16.49712]
[1776514581600,35.36,76268.24,0.0,-0.87053,8e-05,16.46395]
[1776514583046,35.36,76268.24,0.0,-0.87053,8e-05,16.46395]
[1776514583199,35.36,76268.24,0.0,-0.87053,8e-05,16.46395]
[1776514588653,35.36,76259.59,0.0,-0.8712,8e-05,16.40282]
[1776514590249,35.36,76259.59,0.0,-0.8712,8e-05,16.40282]
[1776514590438,35.36,76259.59,0.0,-0.8712,8e-05,16.40282]
[1776514590536,35.36,76259.32,0.0,-0.87122,8e-05,16.40076]
[1776514592681,35.36,76263.02,0.0,-0.87096,8e-05,16.4228]
[1776514595099,35.36,76263.04,0.0,-0.87096,8e-05,16.42282]
[1776514595195,35.36,76263.04,0.0,-0.87096,8e-05,16.42282]
[1776514595296,35.35,76256.47,0.0,-0.87147,8e-05,16.37701]
[1776514600736,35.35,76257.11,0.0,-0.87142,8e-05,16.38117]
[1776514604449,35.35,76255.61,0.0,-0.87154,8e-05,16.37064]
[1776514604695,35.35,76255.21,0.0,-0.87157,8e-05,16.36779]
[1776514606779,35.35,76241.34,0.0,-0.87262,8e-05,16.27152]
[1776514607786,35.35,76229.86,0.0,-0.87349,8e-05,16.19204]
[1776514608793,35.35,76228.67,0.0,-0.87357,8e-05,16.18396]
[1776514610002,35.35,76228.67,0.0,-0.87357,8e-05,16.18396]
[1776514610209,35.35,76228.67,0.0,-0.87357,8e-05,16.18396]
[1776514615842,35.36,76233.29,0.0,-0.87321,8e-05,16.21711]
[1776514617858,35.36,76242.06,0.0,-0.87255,8e-05,16.27814]
[1776514618865,35.36,76249.5,0.0,-0.87198,8e-05,16.32986]
[1776514620160,35.36,76249.5,0.0,-0.87198,8e-05,16.32986]
[1776514620198,35.36,76249.5,0.0,-0.87198,8e-05,16.32986]
[1776514620208,35.36,76249.87,0.0,-0.87195,8e-05,16.33244]
[1776514625914,35.36,76252.99,0.0,-0.87172,8e-05,16.35393]
[1776514627176,35.36,76252.99,0.0,-0.87172,8e-05,16.35393]
[1776514627192,35.36,76252.99,0.0,-0.87172,8e-05,16.35393]
[1776514633296,35.36,76252.02,0.0,-0.8718,8e-05,16.34702]
[1776514633439,35.36,76252.02,0.0,-0.8718,8e-05,16.34702]
[1776514639007,35.36,76255.01,0.0,-0.87157,8e-05,16.36779]
[1776514641108,35.36,76254.87,0.0,-0.87158,8e-05,16.36679]
[1776514641195,35.36,76254.87,0.0,-0.87158,8e-05,16.36679]
[1776514642028,35.36,76249.95,0.0,-0.87195,8e-05,16.33259]
[1776514644042,35.36,76246.33,0.0,-0.87223,8e-05,16.30749]
[1776514645072,35.36,76246.33,0.0,-0.87223,8e-05,16.30749]
[1776514645194,35.36,76246.33,0.0,-0.87223,8e-05,16.30749]
[1776514647063,35.36,76241.12,0.0,-0.87262,8e-05,16.27143]
[1776514650400,35.36,76241.82,0.0,-0.87257,8e-05,16.27642]
[1776514650440,35.36,76241.82,0.0,-0.87257,8e-05,16.27642]
[1776514656112,35.36,76247.85,0.0,-0.87213,8e-05,16.31499]
[1776514656198,35.36,76247.85,0.0,-0.87213,8e-05,16.31499]
[1776514660721,35.36,76247.45,0.0,-0.87216,8e-05,16.31217]
[1776514660942,35.36,76247.45,0.0,-0.87216,8e-05,16.31217]
[1776514661160,35.36,76243.93,0.0,-0.87243,8e-05,16.28776]
[1776514666376,35.36,76242.78,0.0,-0.87251,8e-05,16.27991]
[1776514666437,35.36,76242.78,0.0,-0.87251,8e-05,16.27991]
[1776514670023,35.36,76245.22,0.0,-0.87233,8e-05,16.29711]
[1776514670201,35.36,76245.22,0.0,-0.87233,8e-05,16.29711]
[1776514672239,35.36,76250.95,0.0,-0.87189,8e-05,16.337]
[1776514675260,35.36,76255.43,0.0,-0.87155,8e-05,16.36817]
[1776514678281,35.36,76260.18,0.0,-0.87119,8e-05,16.40114]
[1776514679264,35.36,76260.18,0.0,-0.87119,8e-05,16.40114]
[1776514679442,35.36,76260.18,0.0,-0.87119,8e-05,16.40114]
[1776514681303,35.36,76268.22,0.0,-0.87058,8e-05,16.45682]
[1776514683400,35.36,76270.08,0.0,-0.87043,8e-05,16.46966]
[1776514683527,35.36,76278.56,0.0,-0.86979,8e-05,16.52853]
[1776514684333,35.36,76295.7,0.0,-0.86847,8e-05,16.64782]
[1776514685340,35.36,76287.96,0.0,-0.86907,8e-05,16.59361]
[1776514686347,35.36,76279.73,0.0,-0.8697,8e-05,16.53629]
[1776514687180,35.36,76279.73,0.0,-0.8697,8e-05,16.53629]
[1776514687354,35.36,76277.66,0.0,-0.86986,8e-05,16.52194]
[1776514689368,35.36,76272.9,0.0,-0.87023,8e-05,16.48847]
[1776514692389,35.36,76265.81,0.0,-0.87077,8e-05,16.4388]
[1776514696028,35.36,76263.75,0.0,-0.87093,8e-05,16.42432]
[1776514696190,35.36,76263.75,0.0,-0.87093,8e-05,16.42432]
[1776514697427,35.36,76268.07,0.0,-0.8706,8e-05,16.45425]
[1776514699438,35.35,76271.75,0.0,-0.87032,8e-05,16.47963]
[1776514700154,35.35,76271.75,0.0,-0.87032,8e-05,16.47963]
[1776514700199,35.35,76271.75,0.0,-0.87032,8e-05,16.47963]
[1776514703466,35.35,76268.22,0.0,-0.8706,8e-05,16.45498]
[1776514704741,35.35,76267.51,0.0,-0.87065,8e-05,16.45014]
[1776514704937,35.35,76267.51,0.0,-0.87065,8e-05,16.45014]
[1776514708501,35.36,76270.97,0.0,-0.87038,8e-05,16.4745]
[1776514709508,35.36,76274.96,0.0,-0.87008,8e-05,16.50217]
[1776514710409,35.36,76274.96,0.0,-0.87008,8e-05,16.50217]
[1776514710438,35.36,76274.96,0.0,-0.87008,8e-05,16.50217]
[1776514714543,35.35,76282.48,0.0,-0.86953,8e-05,16.55061]
[1776514715550,35.35,76288.25,0.0,-0.86908,8e-05,16.59084]
[1776514716153,35.35,76288.25,0.0,-0.86908,8e-05,16.59084]
[1776514717564,35.35,76294.01,0.0,-0.86864,8e-05,16.63093]
[1776514719578,35.35,76298.22,0.0,-0.86831,8e-05,16.66023]
[1776514721592,35.35,76308.99,0.0,-0.86748,8e-05,16.73523]
[1776514722598,35.35,76310.11,0.0,-0.86739,8e-05,16.7429]
[1776514723360,35.35,76310.11,0.0,-0.86739,8e-05,16.7429]
[1776514723446,35.35,76310.11,0.0,-0.86739,8e-05,16.7429]
[1776514727634,35.35,76298.57,0.0,-0.8683,8e-05,16.66155]
[1776514728641,35.35,76298.59,0.0,-0.8683,8e-05,16.66164]
[1776514729434,35.35,76298.59,0.0,-0.8683,8e-05,16.66164]
[1776514729697,35.35,76298.59,0.0,-0.8683,8e-05,16.66164]
[1776514730655,35.35,76306.71,0.0,-0.86767,8e-05,16.71812]
[1776514732669,35.35,76309.52,0.0,-0.86746,8e-05,16.73741]
[1776514733193,35.35,76309.52,0.0,-0.86746,8e-05,16.73741]
[1776514733442,35.35,76309.52,0.0,-0.86746,8e-05,16.73741]
[1776514738711,35.35,76307.24,0.0,-0.86764,8e-05,16.72056]
[1776514743082,35.35,76310.23,0.0,-0.86742,8e-05,16.74102]
[1776514743201,35.35,76310.23,0.0,-0.86742,8e-05,16.74102]
[1776514747213,35.35,76304.13,0.0,-0.8679,8e-05,16.69788]
[1776514747440,35.35,76304.13,0.0,-0.8679,8e-05,16.69788]
[1776514751098,35.35,76301.4,0.0,-0.86811,8e-05,16.67856]
[1776514751190,35.35,76301.4,0.0,-0.86811,8e-05,16.67856]
[1776514754390,35.35,76304.43,0.0,-0.86788,8e-05,16.6995]
[1776514754822,35.35,76320.61,0.0,-0.86662,8e-05,16.81227]
[1776514755830,35.35,76319.24,0.0,-0.86673,8e-05,16.80268]
[1776514758134,35.35,76318.04,0.0,-0.86682,8e-05,16.79428]
[1776514758235,35.35,76327.03,0.0,-0.86612,8e-05,16.85735]
[1776514759862,35.35,76315.6,0.0,-0.86701,8e-05,16.77743]
[1776514760869,35.35,76313.38,0.0,-0.86718,8e-05,16.76195]
[1776514765904,35.35,76314.76,0.0,-0.86707,8e-05,16.77177]
[1776514767918,35.35,76320.52,0.0,-0.86662,8e-05,16.81199]
[1776514769457,35.35,76320.52,0.0,-0.86662,8e-05,16.81199]
[1776514772089,35.35,76317.91,0.0,-0.86683,8e-05,16.79355]
[1776514772190,35.35,76317.91,0.0,-0.86683,8e-05,16.79355]
[1776514772290,35.35,76307.06,0.0,-0.8677,8e-05,16.71436]
[1776514772953,35.35,76298.25,0.0,-0.86838,8e-05,16.65292]
[1776514773960,35.35,76289.31,0.0,-0.86907,8e-05,16.59073]
[1776514774915,35.35,76289.31,0.0,-0.86907,8e-05,16.59073]
[1776514774938,35.35,76289.31,0.0,-0.86907,8e-05,16.59073]
[1776514774966,35.35,76288.7,0.0,-0.86911,8e-05,16.58668]
[1776514780013,35.35,76282.5,0.0,-0.86958,8e-05,16.54458]
[1776514780852,35.35,76282.5,0.0,-0.86958,8e-05,16.54458]
[1776514780938,35.35,76282.5,0.0,-0.86958,8e-05,16.54458]
[1776514782523,35.35,76280.83,0.0,-0.8697,8e-05,16.53323]
[1776514783023,35.35,76267.82,0.0,-0.87069,8e-05,16.44332]
[1776514784030,35.35,76259.1,0.0,-0.87136,8e-05,16.38261]
[1776514785020,35.35,76259.1,0.0,-0.87136,8e-05,16.38261]
[1776514785152,35.35,76259.1,0.0,-0.87136,8e-05,16.38261]
[1776514785353,35.35,76259.1,0.0,-0.87136,8e-05,16.38261]
[1776514785566,35.35,76259.1,0.0,-0.87136,8e-05,16.38261]
[1776514785624,35.35,76258.08,0.0,-0.87143,8e-05,16.37591]
[1776514786367,35.35,76258.08,0.0,-0.87143,8e-05,16.37591]
[1776514792085,35.35,76258.26,0.0,-0.87141,8e-05,16.37833]
[1776514795597,35.35,76258.19,0.0,-0.87141,8e-05,16.37804]
[1776514795690,35.35,76258.19,0.0,-0.87141,8e-05,16.37804]
[1776514795756,35.36,76258.53,0.0,-0.87138,8e-05,16.38099]
[1776514798735,35.35,76259.08,0.0,-0.87134,8e-05,16.38478]
[1776514798943,35.35,76258.97,0.0,-0.87134,8e-05,16.38395]
[1776514802795,35.35,76259.12,0.0,-0.87133,8e-05,16.38486]
[1776514802939,35.35,76259.12,0.0,-0.87133,8e-05,16.38486]
[1776514804282,35.35,76259.12,0.0,-0.87134,8e-05,16.38481]
[1776514804436,35.35,76259.12,0.0,-0.87134,8e-05,16.38481]
[1776514804537,35.35,76259.17,0.0,-0.87133,8e-05,16.38508]
[1776514809900,35.35,76259.41,0.0,-0.87131,8e-05,16.38671]
[1776514809938,35.35,76259.41,0.0,-0.87131,8e-05,16.38671]
[1776514816255,35.35,76258.19,0.0,-0.87141,8e-05,16.37829]
[1776514818095,35.35,76258.15,0.0,-0.87141,8e-05,16.37802]
[1776514818193,35.35,76258.15,0.0,-0.87141,8e-05,16.37802]
[1776514820535,35.35,76258.08,0.0,-0.87141,8e-05,16.37755]
[1776514820690,35.35,76258.08,0.0,-0.87141,8e-05,16.37755]
[1776514820791,35.35,76258.08,0.0,-0.87141,8e-05,16.37756]
[1776514822297,35.35,76245.97,0.0,-0.87234,8e-05,16.29345]
[1776514823304,35.35,76226.62,0.0,-0.87379,8e-05,16.15943]
[1776514824311,35.35,76222.05,0.0,-0.87414,8e-05,16.12804]
[1776514827494,35.36,76220.22,0.0,-0.87427,7e-05,16.11591]
[1776514827692,35.36,76220.22,0.0,-0.87427,7e-05,16.11591]
[1776514831360,35.36,76210.4,0.0,-0.87502,7e-05,16.0449]
[1776514832999,35.36,76207.41,0.0,-0.87524,7e-05,16.02439]
[1776514833193,35.36,76207.41,0.0,-0.87524,7e-05,16.02439]
[1776514835389,35.36,76199.88,0.0,-0.8758,7e-05,15.97294]
[1776514839036,35.36,76198.9,0.0,-0.87586,7e-05,15.96684]
[1776514839191,35.36,76198.9,0.0,-0.87586,7e-05,15.96684]
[1776514842289,35.36,76201.07,0.0,-0.87569,7e-05,15.9825]
[1776514842437,35.36,76201.07,0.0,-0.87569,7e-05,15.9825]
[1776514842438,35.36,76201.18,0.0,-0.87568,7e-05,15.98347]
[1776514843444,35.36,76195.41,0.0,-0.87611,7e-05,15.94387]
[1776514843962,35.36,76195.41,0.0,-0.87611,7e-05,15.94387]
[1776514844188,35.36,76195.41,0.0,-0.87611,7e-05,15.94387]
[1776514846466,35.36,76190.76,0.0,-0.87645,7e-05,15.91258]
[1776514850001,35.36,76192.78,0.0,-0.87629,7e-05,15.92734]
[1776514850229,35.36,76192.78,0.0,-0.87629,7e-05,15.92734]
[1776514850708,35.36,76192.78,0.0,-0.87629,7e-05,15.92734]
[1776514850712,35.36,76192.78,0.0,-0.87628,7e-05,15.92761]
[1776514850942,35.36,76192.78,0.0,-0.87628,7e-05,15.92761]
[1776514857543,35.37,76186.22,0.0,-0.87675,7e-05,15.88416]
[1776514859383,35.37,76181.75,0.0,-0.87708,7e-05,15.85368]
[1776514859436,35.37,76181.75,0.0,-0.87708,7e-05,15.85368]
[1776514863590,35.37,76170.51,0.0,-0.87789,7e-05,15.77801]
[1776514864171,35.37,76170.51,0.0,-0.87789,7e-05,15.77801]
[1776514864187,35.37,76170.51,0.0,-0.87789,7e-05,15.77801]
[1776514864597,35.37,76170.06,0.0,-0.87792,7e-05,15.77525]
[1776514866611,35.37,76175.74,0.0,-0.8775,7e-05,15.8146]
[1776514868520,35.37,76175.83,0.0,-0.87749,7e-05,15.81532]
[1776514868690,35.37,76175.83,0.0,-0.87749,7e-05,15.81532]
[1776514868792,35.37,76175.96,0.0,-0.87748,7e-05,15.8163]
[1776514873647,35.37,76176.03,0.0,-0.87747,7e-05,15.81731]
[1776514873688,35.37,76176.03,0.0,-0.87747,7e-05,15.81731]
[1776514876976,35.37,76173.39,0.0,-0.87765,7e-05,15.80027]
[1776514877189,35.37,76173.39,0.0,-0.87765,7e-05,15.80027]
[1776514877693,35.37,76174.25,0.0,-0.87758,7e-05,15.80646]
[1776514879843,35.37,76175.75,0.0,-0.87747,7e-05,15.81709]
[1776514879707,35.37,76188.1,0.0,-0.87655,7e-05,15.90239]
[1776514880714,35.37,76189.92,0.0,-0.87641,7e-05,15.91522]
[1776514884741,35.38,76195.61,0.0,-0.87598,7e-05,15.95544]
[1776514886106,35.38,76196.88,0.0,-0.87588,7e-05,15.96441]
[1776514886192,35.38,76196.88,0.0,-0.87588,7e-05,15.96441]
[1776514886756,35.38,76198.14,0.0,-0.87579,7e-05,15.9733]
[1776514895819,35.38,76199.86,0.0,-0.87567,7e-05,15.98326]
[1776514901861,35.38,76205.08,0.0,-0.87527,7e-05,16.02015]
[1776514904881,35.38,76199.41,0.0,-0.87569,7e-05,15.98134]
[1776514906896,35.38,76195.5,0.0,-0.87597,7e-05,15.95474]
[1776514911931,35.38,76196.23,0.0,-0.87591,7e-05,15.96071]
[1776514914952,35.38,76201.65,0.0,-0.8755,7e-05,15.99858]
[1776514919987,35.39,76201.28,0.0,-0.87552,7e-05,15.99666]
[1776514924027,35.39,76194.4,0.0,-0.87603,7e-05,15.94976]
[1776514925036,35.39,76184.74,0.0,-0.87674,7e-05,15.88341]
[1776514926042,35.39,76180.57,0.0,-0.87705,7e-05,15.85484]
[1776514932083,35.39,76181.14,0.0,-0.87699,7e-05,15.8597]
[1776514937119,35.39,76180.14,0.0,-0.87706,7e-05,15.85352]
[1776514942154,35.39,76179.83,0.0,-0.87707,7e-05,15.85213]
[1776514943161,35.39,76186.04,0.0,-0.87661,7e-05,15.89498]
[1776514949203,35.39,76181.86,0.0,-0.87692,7e-05,15.86676]
[1776514951217,35.39,76185.81,0.0,-0.87664,7e-05,15.89072]
[1776514954238,35.39,76190.8,0.0,-0.87627,7e-05,15.9259]
[1776514959273,35.4,76194.04,0.0,-0.87601,7e-05,15.94931]
[1776514964307,35.4,76195.02,0.0,-0.87593,7e-05,15.95709]
[1776514969344,35.4,76194.84,0.0,-0.87593,7e-05,15.95693]
[1776514970352,35.4,76206.07,0.0,-0.87509,7e-05,16.03457]
[1776514971359,35.4,76211.91,0.0,-0.87465,7e-05,16.07516]
[1776514972366,35.4,76212.38,0.0,-0.87462,7e-05,16.07859]
[1776514977401,35.4,76212.83,0.0,-0.87458,7e-05,16.08226]
[1776514986465,35.4,76208.57,0.0,-0.87488,7e-05,16.0542]
[1776514991500,35.4,76208.61,0.0,-0.87487,7e-05,16.05512]
[1776514998788,35.4,76209.14,0.0,-0.87483,7e-05,16.05914]
[1776515002837,35.41,76209.3,0.0,-0.87481,7e-05,16.06094]
[1776515008619,35.41,76212.19,0.0,-0.87455,7e-05,16.08413]
[1776515011640,35.41,76218.31,0.0,-0.87412,7e-05,16.12321]
[1776515015716,35.41,76218.59,0.0,-0.87409,7e-05,16.12524]
[1776515015936,35.41,76218.59,0.0,-0.87409,7e-05,16.12524]
[1776515015793,35.41,76218.48,0.0,-0.8741,7e-05,16.12451]
[1776515022716,35.41,76219.43,0.0,-0.87403,7e-05,16.13131]
[1776515027752,35.41,76222.13,0.0,-0.87382,8e-05,16.14994]
[1776515032787,35.41,76220.65,0.0,-0.87394,8e-05,16.13967]
[1776515035241,35.41,76219.61,0.0,-0.87401,7e-05,16.1325]
[1776515035436,35.41,76219.61,0.0,-0.87401,7e-05,16.1325]
[1776515035808,35.41,76221.46,0.0,-0.87388,8e-05,16.14529]
[1776515040843,35.41,76225.31,0.0,-0.87359,8e-05,16.17177]
[1776515046889,35.41,76235.25,0.0,-0.87284,8e-05,16.24025]
[1776515047893,35.41,76243.05,0.0,-0.87225,8e-05,16.29411]
[1776515050914,35.41,76245.81,0.0,-0.87205,8e-05,16.31261]
[1776515055949,35.41,76245.56,0.0,-0.87208,8e-05,16.30974]
[1776515060388,35.41,76245.53,0.0,-0.87209,8e-05,16.3094]
[1776515061840,35.41,76245.53,0.0,-0.87209,8e-05,16.30889]
[1776515061934,35.41,76245.53,0.0,-0.87209,8e-05,16.30889]
[1776515061941,35.41,76245.53,0.0,-0.87209,8e-05,16.30876]
[1776515062939,35.41,76245.53,0.0,-0.87209,8e-05,16.30876]
[1776515067027,35.41,76235.51,0.0,-0.87286,8e-05,16.23879]
[1776515068900,35.41,76234.25,0.0,-0.87295,8e-05,16.23005]
[1776515068940,35.41,76234.25,0.0,-0.87295,8e-05,16.23005]
[1776515069224,35.41,76234.14,0.0,-0.87296,8e-05,16.22928]
[1776515069438,35.41,76234.14,0.0,-0.87296,8e-05,16.22928]
[1776515070047,35.41,76232.88,0.0,-0.87306,8e-05,16.22056]
[1776515073973,35.41,76229.01,0.0,-0.87337,8e-05,16.19039]
[1776515074196,35.41,76229.05,0.0,-0.87337,8e-05,16.19072]
[1776515080118,35.41,76227.31,0.0,-0.8735,8e-05,16.17817]
[1776515081762,35.41,76227.31,0.0,-0.8735,8e-05,16.17817]
[1776515081939,35.41,76227.31,0.0,-0.8735,8e-05,16.17817]
[1776515082479,35.4,76227.21,0.0,-0.87351,8e-05,16.17726]
[1776515082693,35.4,76227.21,0.0,-0.87351,8e-05,16.17726]
[1776515082764,35.4,76227.02,0.0,-0.87353,8e-05,16.17585]
[1776515088546,35.4,76231.15,0.0,-0.87322,8e-05,16.20413]
[1776515088688,35.4,76231.15,0.0,-0.87322,8e-05,16.20413]
[1776515096230,35.4,76233.26,0.0,-0.87306,8e-05,16.21912]
[1776515099322,35.4,76233.59,0.0,-0.87303,8e-05,16.22145]
[1776515099437,35.4,76233.59,0.0,-0.87303,8e-05,16.22145]
[1776515099640,35.4,76233.59,0.0,-0.87303,8e-05,16.22145]
[1776515099698,35.4,76233.59,0.0,-0.87303,8e-05,16.22145]
[1776515099742,35.4,76233.65,0.0,-0.87303,8e-05,16.22192]
[1776515100258,35.4,76228.24,0.0,-0.87344,8e-05,16.1845]
[1776515106300,35.41,76229.0,0.0,-0.87337,8e-05,16.19016]
[1776515111339,35.41,76229.23,0.0,-0.87335,8e-05,16.19208]
[1776515114288,35.41,76228.18,0.0,-0.87343,8e-05,16.18495]
[1776515114441,35.41,76228.18,0.0,-0.87343,8e-05,16.18495]
[1776515116374,35.41,76220.43,0.0,-0.87401,8e-05,16.13163]
[1776515117381,35.41,76214.38,0.0,-0.87446,7e-05,16.09]
[1776515121007,35.41,76212.73,0.0,-0.87458,7e-05,16.07903]
[1776515121195,35.41,76210.53,0.0,-0.87474,7e-05,16.06428]
[1776515121609,35.41,76210.53,0.0,-0.87474,7e-05,16.06428]
[1776515121688,35.41,76210.53,0.0,-0.87474,7e-05,16.06428]
[1776515121711,35.41,76210.31,0.0,-0.87475,7e-05,16.063]
[1776515127452,35.41,76207.19,0.0,-0.87498,7e-05,16.04193]
[1776515129311,35.41,76207.06,0.0,-0.87499,7e-05,16.04108]
[1776515129437,35.41,76207.06,0.0,-0.87499,7e-05,16.04108]
[1776515133528,35.41,76202.77,0.0,-0.87533,7e-05,16.00833]
[1776515133698,35.41,76202.77,0.0,-0.87533,7e-05,16.00833]
[1776515133799,35.41,76204.24,0.0,-0.87522,7e-05,16.01868]
[1776515142557,35.41,76205.96,0.0,-0.87508,7e-05,16.03126]
[1776515143585,35.41,76205.96,0.0,-0.87508,7e-05,16.03126]
[1776515143694,35.41,76205.96,0.0,-0.87508,7e-05,16.03126]
[1776515145577,35.41,76217.52,0.0,-0.87421,7e-05,16.11129]
[1776515146585,35.41,76220.54,0.0,-0.87398,8e-05,16.13259]
[1776515147884,35.41,76220.54,0.0,-0.87398,8e-05,16.13259]
[1776515147941,35.41,76220.54,0.0,-0.87398,8e-05,16.13259]
[1776515148235,35.41,76220.48,0.0,-0.87399,8e-05,16.13233]
[1776515148437,35.41,76220.48,0.0,-0.87399,8e-05,16.13233]
[1776515148599,35.41,76221.11,0.0,-0.87394,8e-05,16.13683]
[1776515150613,35.41,76213.65,0.0,-0.87449,7e-05,16.0856]
[1776515152627,35.41,76210.26,0.0,-0.87474,7e-05,16.06248]
[1776515153188,35.41,76210.26,0.0,-0.87474,7e-05,16.06248]
[1776515153206,35.41,76210.26,0.0,-0.87474,7e-05,16.06248]
[1776515160683,35.41,76209.51,0.0,-0.87479,7e-05,16.05787]
[1776515162239,35.42,76208.06,0.0,-0.8749,7e-05,16.04794]
[1776515162344,35.42,76208.06,0.0,-0.8749,7e-05,16.04794]
[1776515162437,35.42,76208.06,0.0,-0.8749,7e-05,16.04794]
[1776515162697,35.42,76207.89,0.0,-0.87491,7e-05,16.04686]
[1776515163704,35.42,76212.56,0.0,-0.87456,7e-05,16.07917]
[1776515167130,35.42,76214.87,0.0,-0.87439,7e-05,16.09517]
[1776515167135,35.42,76214.87,0.0,-0.87439,7e-05,16.09517]
[1776515167204,35.42,76214.91,0.0,-0.87438,7e-05,16.09547]
[1776515167732,35.42,76216.41,0.0,-0.87427,7e-05,16.10585]
[1776515172553,35.42,76218.68,0.0,-0.87409,7e-05,16.12221]
[1776515172699,35.42,76218.68,0.0,-0.87409,7e-05,16.12221]
[1776515172819,35.42,76218.68,0.0,-0.87409,7e-05,16.12221]
[1776515172936,35.42,76218.68,0.0,-0.87409,7e-05,16.12221]
[1776515173037,35.42,76218.8,0.0,-0.87408,7e-05,16.12321]
[1776515178175,35.42,76218.41,0.0,-0.8741,7e-05,16.12131]
[1776515178199,35.42,76218.41,0.0,-0.8741,7e-05,16.12131]
[1776515184854,35.42,76218.98,0.0,-0.87405,7e-05,16.12641]
[1776515189888,35.42,76215.8,0.0,-0.87428,7e-05,16.10533]
[1776515190617,35.42,76215.8,0.0,-0.87428,7e-05,16.10533]
[1776515190693,35.42,76215.8,0.0,-0.87428,7e-05,16.10533]
[1776515190919,35.42,76215.8,0.0,-0.87428,7e-05,16.10533]
[1776515190938,35.42,76215.8,0.0,-0.87428,7e-05,16.10533]
[1776515191023,35.42,76215.8,0.0,-0.8743,7e-05,16.10207]
[1776515196937,35.42,76212.16,0.0,-0.87455,7e-05,16.07833]
[1776515198100,35.42,76212.16,0.0,-0.87455,7e-05,16.07833]
[1776515198198,35.42,76211.73,0.0,-0.87458,7e-05,16.0756]
[1776515203987,35.43,76210.87,0.0,-0.87464,7e-05,16.07023]
[1776515210031,35.43,76209.97,0.0,-0.8747,7e-05,16.06443]
[1776515213705,35.43,76206.48,0.0,-0.87496,7e-05,16.0406]
[1776515213930,35.43,76206.48,0.0,-0.87496,7e-05,16.0406]
[1776515213945,35.43,76206.48,0.0,-0.87496,7e-05,16.0406]
[1776515214059,35.43,76206.44,0.0,-0.87496,7e-05,16.04043]
[1776515219095,35.43,76206.21,0.0,-0.87497,7e-05,16.03936]
[1776515221452,35.43,76204.88,0.0,-0.87507,7e-05,16.0304]
[1776515221696,35.43,76204.88,0.0,-0.87507,7e-05,16.0304]
[1776515221723,35.43,76204.88,0.0,-0.87507,7e-05,16.0304]
[1776515221941,35.43,76204.88,0.0,-0.87507,7e-05,16.0304]
[1776515222116,35.43,76206.22,0.0,-0.87497,7e-05,16.03975]
[1776515227151,35.43,76204.31,0.0,-0.87511,7e-05,16.02713]
[1776515232186,35.43,76206.58,0.0,-0.87493,7e-05,16.04357]
[1776515234777,35.43,76209.42,0.0,-0.87471,7e-05,16.06346]
[1776515234945,35.43,76209.42,0.0,-0.87471,7e-05,16.06346]
[1776515240242,35.43,76211.62,0.0,-0.87454,7e-05,16.07936]
[1776515242948,35.43,76215.74,0.0,-0.87423,7e-05,16.10789]
[1776515243199,35.43,76215.74,0.0,-0.87423,7e-05,16.10789]
[1776515243360,35.43,76217.44,0.0,-0.8741,7e-05,16.1199]
[1776515243441,35.43,76217.44,0.0,-0.8741,7e-05,16.1199]
[1776515243461,35.43,76218.23,0.0,-0.87404,7e-05,16.12535]
[1776515247709,35.43,76219.65,0.0,-0.87393,8e-05,16.13578]
[1776515247947,35.43,76219.65,0.0,-0.87393,8e-05,16.13578]
[1776515253714,35.44,76223.22,0.0,-0.87367,8e-05,16.15797]
[1776515253963,35.44,76223.22,0.0,-0.87367,8e-05,16.15797]
[1776515254450,35.44,76223.22,0.0,-0.87367,8e-05,16.15826]
[1776515254693,35.44,76223.22,0.0,-0.87367,8e-05,16.15826]
[1776515254793,35.44,76223.22,0.0,-0.87367,8e-05,16.15841]
[1776515260383,35.44,76220.91,0.0,-0.87383,8e-05,16.14317]
[1776515262557,35.44,76220.04,0.0,-0.8739,8e-05,16.13732]
[1776515262688,35.44,76220.04,0.0,-0.8739,8e-05,16.13732]
[1776515264416,35.44,76225.9,0.0,-0.87345,8e-05,16.17826]
[1776515267003,35.44,76226.76,0.0,-0.87338,8e-05,16.18431]
[1776515267008,35.44,76226.76,0.0,-0.87338,8e-05,16.18431]
[1776515267192,35.44,76226.76,0.0,-0.87338,8e-05,16.18431]
[1776515267105,35.44,76226.74,0.0,-0.87338,8e-05,16.18436]
[1776515272471,35.44,76223.31,0.0,-0.87364,8e-05,16.16119]
[1776515273973,35.44,76223.31,0.0,-0.87364,8e-05,16.16119]
[1776515274193,35.44,76223.31,0.0,-0.87364,8e-05,16.16119]
[1776515274412,35.44,76223.28,0.0,-0.87363,8e-05,16.16124]
[1776515274440,35.44,76223.28,0.0,-0.87363,8e-05,16.16124]
[1776515275493,35.44,76223.6,0.0,-0.87361,8e-05,16.16358]
[1776515281535,35.44,76224.21,0.0,-0.87356,8e-05,16.16851]
[1776515286770,35.44,76222.62,0.0,-0.87367,8e-05,16.15801]
[1776515286938,35.44,76222.62,0.0,-0.87367,8e-05,16.15801]
[1776515291049,35.44,76220.89,0.0,-0.87379,8e-05,16.1466]
[1776515291203,35.44,76220.89,0.0,-0.87379,8e-05,16.1466]
[1776515291150,35.44,76219.95,0.0,-0.87386,8e-05,16.14041]
[1776515292598,35.44,76221.77,0.0,-0.87372,8e-05,16.15298]
[1776515292690,35.44,76221.77,0.0,-0.87372,8e-05,16.15298]
[1776515298654,35.44,76222.74,0.0,-0.87364,8e-05,16.16061]
[1776515303689,35.45,76222.49,0.0,-0.87365,8e-05,16.15952]
[1776515306801,35.45,76221.2,0.0,-0.87375,8e-05,16.15086]
[1776515306943,35.45,76221.2,0.0,-0.87375,8e-05,16.15086]
[1776515307574,35.45,76220.79,0.0,-0.87377,8e-05,16.1483]
[1776515307693,35.45,76220.79,0.0,-0.87377,8e-05,16.1483]
[1776515307791,35.45,76218.87,0.0,-0.87392,7e-05,16.13519]
[1776515312835,35.45,76216.88,0.0,-0.87408,7e-05,16.11851]
[1776515312938,35.45,76216.88,0.0,-0.87408,7e-05,16.11851]
[1776515314766,35.45,76211.55,0.0,-0.87447,7e-05,16.08252]
[1776515316886,35.45,76211.55,0.0,-0.87447,7e-05,16.08252]
[1776515316935,35.45,76211.55,0.0,-0.87447,7e-05,16.08252]
[1776515316988,35.45,76211.48,0.0,-0.87447,7e-05,16.08251]
[1776515322821,35.45,76213.53,0.0,-0.8743,7e-05,16.09811]
[1776515324273,35.45,76213.53,0.0,-0.8743,7e-05,16.09811]
[1776515324440,35.45,76217.29,0.0,-0.87402,7e-05,16.12425]
[1776515329872,35.45,76218.99,0.0,-0.87388,7e-05,16.13698]
[1776515330517,35.45,76218.99,0.0,-0.87388,7e-05,16.13698]
[1776515330703,35.45,76218.99,0.0,-0.87388,7e-05,16.13698]
[1776515331183,35.45,76218.99,0.0,-0.87388,7e-05,16.13698]
[1776515331192,35.45,76218.99,0.0,-0.87388,7e-05,16.13714]
[1776515331439,35.45,76218.99,0.0,-0.87388,7e-05,16.13714]
[1776515336924,35.46,76218.17,0.0,-0.87393,7e-05,16.13245]
[1776515343973,35.46,76217.74,0.0,-0.87395,7e-05,16.13064]
[1776515349007,35.46,76214.63,0.0,-0.87417,7e-05,16.11002]
[1776515352000,35.46,76213.14,0.0,-0.87428,7e-05,16.10023]
[1776515352192,35.46,76213.14,0.0,-0.87428,7e-05,16.10023]
[1776515357295,35.46,76207.37,0.0,-0.87469,7e-05,16.06215]
[1776515357444,35.46,76205.32,0.0,-0.87484,7e-05,16.04838]
[1776515358884,35.46,76205.25,0.0,-0.87484,7e-05,16.04827]
[1776515358940,35.46,76205.25,0.0,-0.87484,7e-05,16.04827]
[1776515359037,35.46,76205.25,0.0,-0.87484,7e-05,16.04865]
[1776515366131,35.47,76202.74,0.0,-0.87499,7e-05,16.03396]
[1776515369404,35.47,76202.48,0.0,-0.87501,7e-05,16.03256]
[1776515369440,35.47,76202.48,0.0,-0.87501,7e-05,16.03256]
[1776515375373,35.47,76201.3,0.0,-0.87509,7e-05,16.02369]
[1776515375439,35.47,76201.3,0.0,-0.87509,7e-05,16.02369]
[1776515377392,35.47,76200.47,0.0,-0.87515,7e-05,16.01829]
[1776515377442,35.47,76200.47,0.0,-0.87515,7e-05,16.01829]
[1776515378216,35.47,76199.54,0.0,-0.87522,7e-05,16.01185]
[1776515381249,35.47,76199.93,0.0,-0.87519,7e-05,16.01448]
[1776515381437,35.47,76198.77,0.0,-0.87528,7e-05,16.00646]
[1776515385122,35.47,76194.77,0.0,-0.87557,7e-05,15.97887]
[1776515385196,35.47,76194.77,0.0,-0.87557,7e-05,15.97887]
[1776515385266,35.47,76192.35,0.0,-0.87575,7e-05,15.96224]
[1776515385601,35.47,76192.35,0.0,-0.87575,7e-05,15.96224]
[1776515389648,35.48,76190.56,0.0,-0.87588,7e-05,15.95069]
[1776515389931,35.48,76190.56,0.0,-0.87588,7e-05,15.95069]
[1776515390302,35.48,76184.79,0.0,-0.8763,7e-05,15.91134]
[1776515392316,35.48,76180.35,0.0,-0.87662,7e-05,15.88158]
[1776515393701,35.48,76179.23,0.0,-0.8767,7e-05,15.87429]
[1776515399365,35.48,76179.01,0.0,-0.87669,7e-05,15.87525]
[1776515403397,35.48,76184.79,0.0,-0.87624,7e-05,15.91707]
[1776515407244,35.49,76184.86,0.0,-0.87623,7e-05,15.91785]
[1776515407336,35.49,76178.06,0.0,-0.87672,7e-05,15.87206]
[1776515407436,35.49,76178.06,0.0,-0.87672,7e-05,15.87206]
[1776515407478,35.49,76172.11,0.0,-0.87716,7e-05,15.83123]
[1776515409513,35.49,76171.99,0.0,-0.87716,7e-05,15.83078]
[1776515409698,35.49,76171.99,0.0,-0.87716,7e-05,15.83078]
[1776515409730,35.49,76172.32,0.0,-0.87714,7e-05,15.83342]
[1776515412215,35.49,76172.32,0.0,-0.87714,7e-05,15.83342]
[1776515412439,35.49,76172.15,0.0,-0.87714,7e-05,15.83337]
[1776515417496,35.49,76180.4,0.0,-0.87651,7e-05,15.89188]
[1776515418959,35.49,76180.4,0.0,-0.87651,7e-05,15.89188]
[1776515419199,35.49,76180.4,0.0,-0.87651,7e-05,15.89188]
[1776515419241,35.49,76184.57,0.0,-0.87619,7e-05,15.92109]
[1776515422845,35.49,76181.31,0.0,-0.87643,7e-05,15.89923]
[1776515429580,35.5,76175.01,0.0,-0.87686,7e-05,15.85876]
[1776515430757,35.5,76175.01,0.0,-0.87686,7e-05,15.85876]
[1776515430940,35.5,76175.01,0.0,-0.87686,7e-05,15.85876]
[1776515430992,35.5,76175.47,0.0,-0.87682,7e-05,15.86263]
[1776515436630,35.5,76175.35,0.0,-0.87683,7e-05,15.86014]
[1776515441665,35.51,76174.38,0.0,-0.87688,7e-05,15.8553]
[1776515445693,35.51,76169.27,0.0,-0.87724,7e-05,15.82181]
[1776515451735,35.51,76168.85,0.0,-0.87725,7e-05,15.8214]
[1776515453273,35.51,76168.85,0.0,-0.87725,7e-05,15.8214]
[1776515453435,35.51,76168.85,0.0,-0.87725,7e-05,15.8214]
[1776515454756,35.51,76163.25,0.0,-0.87764,7e-05,15.78426]
[1776515457777,35.52,76159.03,0.0,-0.87794,7e-05,15.75674]
[1776515459791,35.52,76154.67,0.0,-0.87824,7e-05,15.72791]
[1776515461805,35.52,76158.98,0.0,-0.87792,7e-05,15.75852]
[1776515463114,35.52,76158.98,0.0,-0.87792,7e-05,15.75852]
[1776515463192,35.52,76158.98,0.0,-0.87792,7e-05,15.75852]
[1776515463216,35.52,76159.02,0.0,-0.8779,7e-05,15.75986]
[1776515468854,35.53,76160.06,0.0,-0.8778,7e-05,15.76962]
[1776515474896,35.53,76160.63,0.0,-0.87772,7e-05,15.7766]
[1776515479932,35.54,76160.61,0.0,-0.8777,7e-05,15.77895]
[1776515482954,35.54,76165.78,0.0,-0.8773,7e-05,15.81581]
[1776515483961,35.54,76182.64,0.0,-0.87605,7e-05,15.9323]
[1776515484968,35.54,76185.09,0.0,-0.87586,7e-05,15.94938]
[1776515490007,35.54,76187.59,0.0,-0.87565,7e-05,15.9688]
[1776515495038,35.55,76187.44,0.0,-0.87566,7e-05,15.96677]
[1776515500073,35.55,76192.01,0.0,-0.87529,7e-05,16.00057]
[1776515501081,35.55,76196.97,0.0,-0.87492,7e-05,16.03513]
[1776515505058,35.55,76199.09,0.0,-0.87475,7e-05,16.05101]
[1776515507700,35.56,76196.97,0.0,-0.87489,7e-05,16.03778]
[1776515508740,35.56,76196.97,0.0,-0.87489,7e-05,16.03778]
[1776515508951,35.56,76196.97,0.0,-0.87489,7e-05,16.03778]
[1776515509137,35.56,76196.9,0.0,-0.87488,7e-05,16.03822]
[1776515511699,35.56,76196.22,0.0,-0.87493,7e-05,16.03402]
[1776515516916,35.56,76197.53,0.0,-0.8748,7e-05,16.046]
[1776515516939,35.56,76197.53,0.0,-0.8748,7e-05,16.046]
[1776515517366,35.56,76197.53,0.0,-0.8748,7e-05,16.046]
[1776515517437,35.56,76197.53,0.0,-0.8748,7e-05,16.046]
[1776515517467,35.56,76197.53,0.0,-0.87479,7e-05,16.04648]
[1776515522228,35.57,76189.59,0.0,-0.87536,7e-05,15.99417]
[1776515523235,35.57,76186.15,0.0,-0.87561,7e-05,15.97109]
[1776515523545,35.57,76186.15,0.0,-0.87561,7e-05,15.97109]
[1776515523693,35.57,76186.15,0.0,-0.87561,7e-05,15.97109]
[1776515524242,35.57,76185.83,0.0,-0.87563,7e-05,15.96945]
[1776515524674,35.57,76185.83,0.0,-0.87563,7e-05,15.96945]
[1776515524698,35.57,76185.83,0.0,-0.87563,7e-05,15.96945]
[1776515530284,35.57,76186.3,0.0,-0.87555,7e-05,15.97593]
[1776515530757,35.57,76186.3,0.0,-0.87555,7e-05,15.97593]
[1776515530940,35.57,76186.3,0.0,-0.87555,7e-05,15.97593]
[1776515531472,35.57,76186.3,0.0,-0.87555,7e-05,15.97593]
[1776515531504,35.58,76185.74,0.0,-0.87559,7e-05,15.9726]
[1776515531688,35.58,76185.74,0.0,-0.87559,7e-05,15.9726]
[1776515537333,35.58,76186.49,0.0,-0.8755,7e-05,15.9808]
[1776515541599,35.58,76186.56,0.0,-0.87547,7e-05,15.98328]
[1776515541690,35.58,76186.56,0.0,-0.87547,7e-05,15.98328]
[1776515541970,35.58,76186.56,0.0,-0.87547,7e-05,15.98328]
[1776515542190,35.58,76186.56,0.0,-0.87547,7e-05,15.98328]
[1776515542368,35.58,76187.62,0.0,-0.87539,7e-05,15.99105]
[1776515551431,35.59,76189.51,0.0,-0.87522,7e-05,16.0049]
[1776515552437,35.59,76194.38,0.0,-0.87486,7e-05,16.03879]
[1776515553343,35.59,76194.38,0.0,-0.87486,7e-05,16.03879]
[1776515553442,35.59,76194.38,0.0,-0.87486,7e-05,16.03879]
[1776515553445,35.59,76204.38,0.0,-0.87411,7e-05,16.1079]
[1776515554452,35.59,76205.31,0.0,-0.87403,7e-05,16.11471]
[1776515554973,35.59,76205.31,0.0,-0.87403,7e-05,16.11471]
[1776515555188,35.59,76205.31,0.0,-0.87403,7e-05,16.11471]
[1776515558327,35.6,76208.56,0.0,-0.87377,7e-05,16.1383]
[1776515558437,35.6,76208.56,0.0,-0.87377,7e-05,16.1383]
[1776515558480,35.6,76210.06,0.0,-0.87366,7e-05,16.14902]
[1776515559662,35.6,76210.96,0.0,-0.87359,7e-05,16.15559]
[1776515559693,35.6,76210.96,0.0,-0.87359,7e-05,16.15559]
[1776515564522,35.6,76215.86,0.0,-0.8732,7e-05,16.19123]
[1776515566861,35.6,76216.97,0.0,-0.87311,8e-05,16.19957]
[1776515566937,35.6,76216.97,0.0,-0.87311,8e-05,16.19957]
[1776515567543,35.6,76216.05,0.0,-0.87317,8e-05,16.19359]
[1776515568340,35.6,76216.05,0.0,-0.87317,8e-05,16.19359]
[1776515568442,35.6,76216.05,0.0,-0.87317,8e-05,16.19359]
[1776515572662,35.6,76215.16,0.0,-0.87322,7e-05,16.18892]
[1776515572688,35.6,76215.16,0.0,-0.87322,7e-05,16.18892]
[1776515572763,35.6,76214.55,0.0,-0.87326,7e-05,16.1851]
[1776515575599,35.61,76221.17,0.0,-0.87275,8e-05,16.23178]
[1776515576606,35.61,76225.45,0.0,-0.87243,8e-05,16.26157]
[1776515578072,35.61,76225.45,0.0,-0.87243,8e-05,16.26157]
[1776515578200,35.61,76225.45,0.0,-0.87243,8e-05,16.26157]
[1776515584105,35.61,76222.86,0.0,-0.87261,8e-05,16.24524]
[1776515584204,35.61,76222.86,0.0,-0.87261,8e-05,16.24524]
[1776515584280,35.61,76220.72,0.0,-0.87276,8e-05,16.23107]
[1776515585252,35.61,76220.72,0.0,-0.87276,8e-05,16.23107]
[1776515585440,35.61,76220.72,0.0,-0.87276,8e-05,16.23107]
[1776515592335,35.61,76223.59,0.0,-0.87252,8e-05,16.25329]
[1776515592438,35.61,76223.59,0.0,-0.87252,8e-05,16.25329]
[1776515592537,35.62,76223.37,0.0,-0.87252,8e-05,16.25316]
[1776515593652,35.62,76223.77,0.0,-0.87249,8e-05,16.25591]
[1776515593693,35.62,76223.77,0.0,-0.87249,8e-05,16.25591]
[1776515598287,35.62,76219.55,0.0,-0.87279,8e-05,16.2286]
[1776515598437,35.62,76219.55,0.0,-0.87279,8e-05,16.2286]
[1776515598539,35.62,76224.97,0.0,-0.87238,8e-05,16.26611]
[1776515599544,35.62,76224.97,0.0,-0.87238,8e-05,16.26611]
[1776515599693,35.62,76226.83,0.0,-0.87224,8e-05,16.27892]
[1776515604805,35.62,76228.73,0.0,-0.87207,8e-05,16.29374]
[1776515608071,35.62,76229.17,0.0,-0.87203,8e-05,16.29748]
[1776515608198,35.62,76229.17,0.0,-0.87203,8e-05,16.29748]
[1776515608600,35.62,76229.17,0.0,-0.87203,8e-05,16.29748]
[1776515608297,35.63,76229.62,0.0,-0.87199,8e-05,16.30131]
[1776515608695,35.63,76229.62,0.0,-0.87199,8e-05,16.30131]
[1776515614558,35.63,76228.83,0.0,-0.87206,8e-05,16.29353]
[1776515614690,35.63,76229.46,0.0,-0.872,8e-05,16.29862]
[1776515615280,35.63,76229.46,0.0,-0.872,8e-05,16.29862]
[1776515615437,35.63,76229.46,0.0,-0.872,8e-05,16.29862]
[1776515615438,35.63,76231.13,0.0,-0.87187,8e-05,16.31085]
[1776515621926,35.63,76231.06,0.0,-0.87185,8e-05,16.31248]
[1776515623660,35.63,76231.06,0.0,-0.87185,8e-05,16.31248]
[1776515623689,35.63,76231.06,0.0,-0.87185,8e-05,16.31248]
[1776515624058,35.63,76231.06,0.0,-0.87185,8e-05,16.31248]
[1776515624202,35.63,76231.06,0.0,-0.87185,8e-05,16.31248]
[1776515624211,35.63,76231.06,0.0,-0.87184,8e-05,16.31352]
[1776515629982,35.64,76231.66,0.0,-0.87177,8e-05,16.31938]
[1776515634229,35.64,76231.62,0.0,-0.87177,8e-05,16.31979]
[1776515634439,35.64,76231.62,0.0,-0.87177,8e-05,16.31979]
[1776515634541,35.64,76231.62,0.0,-0.87176,8e-05,16.3208]
[1776515636024,35.64,76236.91,0.0,-0.87135,8e-05,16.35758]
[1776515637714,35.64,76237.82,0.0,-0.87128,8e-05,16.36416]
[1776515637937,35.64,76237.82,0.0,-0.87128,8e-05,16.36416]
[1776515643132,35.64,76238.39,0.0,-0.87122,8e-05,16.36941]
[1776515643194,35.64,76238.39,0.0,-0.87122,8e-05,16.36941]
[1776515643233,35.64,76238.39,0.0,-0.87122,8e-05,16.36989]
[1776515643999,35.64,76238.39,0.0,-0.87122,8e-05,16.36989]
[1776515644195,35.64,76238.39,0.0,-0.87122,8e-05,16.36989]
[1776515650122,35.65,76240.25,0.0,-0.87106,8e-05,16.38402]
[1776515654151,35.65,76243.2,0.0,-0.87083,8e-05,16.40495]
[1776515654193,35.65,76243.2,0.0,-0.87083,8e-05,16.40495]
[1776515654294,35.65,76244.25,0.0,-0.87075,8e-05,16.41256]
[1776515655087,35.65,76244.25,0.0,-0.87075,8e-05,16.41256]
[1776515655203,35.65,76244.25,0.0,-0.87075,8e-05,16.41256]
[1776515661199,35.65,76243.03,0.0,-0.87083,8e-05,16.40514]
[1776515661761,35.65,76243.03,0.0,-0.87083,8e-05,16.40514]
[1776515661938,35.65,76243.03,0.0,-0.87083,8e-05,16.40514]
[1776515662205,35.65,76238.73,0.0,-0.87115,8e-05,16.37565]
[1776515664220,35.65,76230.12,0.0,-0.8718,8e-05,16.31674]
[1776515665084,35.65,76230.12,0.0,-0.8718,8e-05,16.31674]
[1776515665199,35.65,76230.12,0.0,-0.8718,8e-05,16.31674]
[1776515665704,35.65,76229.02,0.0,-0.87188,8e-05,16.30942]
[1776515665948,35.65,76229.02,0.0,-0.87188,8e-05,16.30942]
[1776515666235,35.65,76228.5,0.0,-0.87192,8e-05,16.30611]
[1776515670263,35.65,76224.76,0.0,-0.87218,8e-05,16.28155]
[1776515676306,35.66,76219.41,0.0,-0.87259,8e-05,16.24321]
[1776515677252,35.66,76219.41,0.0,-0.87259,8e-05,16.24321]
[1776515677442,35.66,76219.41,0.0,-0.87259,8e-05,16.24321]
[1776515684484,35.66,76219.27,0.0,-0.87257,8e-05,16.24432]
[1776515684693,35.66,76219.27,0.0,-0.87257,8e-05,16.24502]
[1776515689689,35.66,76219.2,0.0,-0.87257,8e-05,16.24488]
[1776515689940,35.66,76219.2,0.0,-0.87257,8e-05,16.24488]
[1776515690042,35.66,76219.2,0.0,-0.87255,8e-05,16.24628]
[1776515695466,35.67,76217.04,0.0,-0.87269,8e-05,16.23322]
[1776515695691,35.67,76217.04,0.0,-0.87269,8e-05,16.23322]
[1776515698648,35.67,76214.28,0.0,-0.87289,7e-05,16.21537]
[1776515699162,35.67,76211.55,0.0,-0.87309,7e-05,16.19701]
[1776515699195,35.67,76211.55,0.0,-0.87309,7e-05,16.19701]
[1776515702488,35.67,76201.32,0.0,-0.87384,7e-05,16.12836]
[1776515704502,35.67,76191.9,0.0,-0.87453,7e-05,16.06435]
[1776515706516,35.67,76184.5,0.0,-0.87507,7e-05,16.01427]
[1776515707523,35.67,76178.49,0.0,-0.87551,7e-05,15.9735]
[1776515710688,35.68,76180.53,0.0,-0.87535,7e-05,15.98829]
[1776515710938,35.68,76180.37,0.0,-0.87536,7e-05,15.9876]
[1776515713565,35.68,76174.56,0.0,-0.87578,7e-05,15.94911]
[1776515714704,35.68,76174.56,0.0,-0.87578,7e-05,15.94911]
[1776515717143,35.68,76170.34,0.0,-0.87607,7e-05,15.9217]
[1776515717194,35.68,76170.34,0.0,-0.87607,7e-05,15.9217]
[1776515717694,35.68,76170.34,0.0,-0.87607,7e-05,15.9217]
[1776515718600,35.68,76170.51,0.0,-0.87605,7e-05,15.92386]
[1776515721620,35.68,76164.65,0.0,-0.87646,7e-05,15.8853]
[1776515723635,35.69,76156.76,0.0,-0.87703,7e-05,15.83253]
[1776515726854,35.69,76152.21,0.0,-0.87735,7e-05,15.80274]
[1776515726939,35.69,76152.21,0.0,-0.87735,7e-05,15.80274]
[1776515732573,35.69,76152.69,0.0,-0.87729,7e-05,15.80865]
[1776515732697,35.69,76152.69,0.0,-0.87729,7e-05,15.80865]
[1776515733867,35.7,76152.49,0.0,-0.8773,7e-05,15.8058]
[1776515733940,35.7,76152.49,0.0,-0.8773,7e-05,15.8058]
[1776515734716,35.7,76152.61,0.0,-0.87728,7e-05,15.80745]
[1776515737737,35.7,76147.09,0.0,-0.87767,7e-05,15.77107]
[1776515739614,35.7,76147.09,0.0,-0.87767,7e-05,15.77107]
[1776515739694,35.7,76147.09,0.0,-0.87767,7e-05,15.77107]
[1776515748420,35.7,76149.03,0.0,-0.87751,7e-05,15.78653]
[1776515748436,35.7,76149.03,0.0,-0.87751,7e-05,15.78653]
[1776515754220,35.71,76153.14,0.0,-0.87716,7e-05,15.81875]
[1776515754437,35.71,76153.14,0.0,-0.87716,7e-05,15.81875]
[1776515754538,35.71,76152.86,0.0,-0.87716,7e-05,15.81848]
[1776515756869,35.71,76162.04,0.0,-0.87648,7e-05,15.8822]
[1776515757876,35.72,76165.45,0.0,-0.87622,7e-05,15.90594]
[1776515760677,35.72,76167.93,0.0,-0.87603,7e-05,15.92354]
[1776515760691,35.72,76167.93,0.0,-0.87603,7e-05,15.92354]
[1776515767948,35.73,76167.33,0.0,-0.87601,7e-05,15.92526]
[1776515772646,35.73,76169.58,0.0,-0.87582,7e-05,15.94248]
[1776515772698,35.73,76169.58,0.0,-0.87582,7e-05,15.94248]
[1776515772983,35.73,76177.34,0.0,-0.87524,7e-05,15.99667]
[1776515776279,35.73,76177.8,0.0,-0.87519,7e-05,16.00083]
[1776515776435,35.73,76177.8,0.0,-0.87519,7e-05,16.00083]
[1776515776536,35.73,76178.81,0.0,-0.87511,7e-05,16.00873]
[1776515779609,35.73,76182.81,0.0,-0.8748,7e-05,16.03656]
[1776515779719,35.73,76182.81,0.0,-0.8748,7e-05,16.03656]
[1776515785071,35.74,76187.94,0.0,-0.87439,7e-05,16.07469]
[1776515790094,35.74,76187.84,0.0,-0.87438,7e-05,16.07528]
[1776515790208,35.74,76187.84,0.0,-0.87438,7e-05,16.07528]
[1776515792120,35.74,76196.64,0.0,-0.87373,7e-05,16.13373]
[1776515793127,35.75,76200.05,0.0,-0.87347,7e-05,16.15758]
[1776515795675,35.75,76204.26,0.0,-0.87315,7e-05,16.18688]
[1776515795700,35.75,76204.26,0.0,-0.87315,7e-05,16.18688]
[1776515801183,35.75,76195.8,0.0,-0.87375,7e-05,16.13172]
[1776515803203,35.75,76191.07,0.0,-0.87409,7e-05,16.10022]
[1776515803892,35.75,76191.07,0.0,-0.87409,7e-05,16.10022]
[1776515803941,35.75,76191.07,0.0,-0.87409,7e-05,16.10022]
[1776515807992,35.75,76191.68,0.0,-0.87403,7e-05,16.10596]
[1776515808189,35.75,76191.68,0.0,-0.87403,7e-05,16.10596]
[1776515808291,35.76,76191.68,0.0,-0.87402,7e-05,16.10698]
[1776515816294,35.76,76191.68,0.0,-0.87397,7e-05,16.111]
[1776515817927,35.76,76191.68,0.0,-0.87397,7e-05,16.111]
[1776515817937,35.76,76191.68,0.0,-0.87397,7e-05,16.111]
[1776515822235,35.77,76197.07,0.0,-0.87355,7e-05,16.15026]
[1776515822436,35.77,76197.07,0.0,-0.87355,7e-05,16.15026]
[1776515824350,35.77,76191.17,0.0,-0.87397,7e-05,16.11118]
[1776515825995,35.77,76189.47,0.0,-0.87409,7e-05,16.09998]
[1776515826199,35.77,76189.47,0.0,-0.87409,7e-05,16.09998]
[1776515827371,35.77,76180.6,0.0,-0.87474,7e-05,16.04066]
[1776515830813,35.77,76177.79,0.0,-0.87494,7e-05,16.02227]
[1776515830934,35.77,76177.49,0.0,-0.87495,7e-05,16.02064]
[1776515831399,35.77,76179.14,0.0,-0.87483,7e-05,16.03234]
[1776515836436,35.78,76178.1,0.0,-0.87488,7e-05,16.02733]
[1776515838249,35.78,76178.11,0.0,-0.87487,7e-05,16.02783]
[1776515838437,35.78,76178.11,0.0,-0.87487,7e-05,16.02783]
[1776515842478,35.78,76173.03,0.0,-0.87523,7e-05,15.99527]
[1776515845047,35.78,76172.49,0.0,-0.87526,7e-05,15.99205]
[1776515845195,35.78,76172.49,0.0,-0.87526,7e-05,15.99205]
[1776515849527,35.79,76161.39,0.0,-0.87605,7e-05,15.91912]
[1776515850104,35.79,76161.39,0.0,-0.87605,7e-05,15.91912]
[1776515850195,35.79,76161.39,0.0,-0.87605,7e-05,15.91912]
[1776515851542,35.79,76152.14,0.0,-0.87674,7e-05,15.8534]
[1776515852548,35.79,76147.39,0.0,-0.87708,7e-05,15.82147]
[1776515853192,35.79,76147.39,0.0,-0.87708,7e-05,15.82147]
[1776515853437,35.79,76147.39,0.0,-0.87708,7e-05,15.82147]
[1776515857584,35.79,76141.66,0.0,-0.87748,7e-05,15.78485]
[1776515859390,35.79,76141.35,0.0,-0.87749,7e-05,15.78332]
[1776515859435,35.79,76141.35,0.0,-0.87749,7e-05,15.78332]
[1776515863318,35.8,76139.85,0.0,-0.87758,7e-05,15.77548]
[1776515863436,35.8,76139.85,0.0,-0.87758,7e-05,15.77548]
[1776515863626,35.8,76139.47,0.0,-0.8776,7e-05,15.77349]
[1776515866197,35.8,76140.98,0.0,-0.87747,7e-05,15.78493]
[1776515866437,35.8,76140.98,0.0,-0.87747,7e-05,15.78493]
[1776515870675,35.81,76133.95,0.0,-0.87795,7e-05,15.74001]
[1776515871682,35.81,76126.08,0.0,-0.87852,7e-05,15.68702]
[1776515873695,35.81,76124.27,0.0,-0.87864,7e-05,15.67578]
[1776515873988,35.81,76124.27,0.0,-0.87864,7e-05,15.67578]
[1776515874197,35.81,76124.27,0.0,-0.87864,7e-05,15.67578]
[1776515876717,35.81,76115.34,0.0,-0.87927,7e-05,15.61689]
[1776515880605,35.81,76115.82,0.0,-0.87921,7e-05,15.62195]
[1776515880701,35.81,76115.82,0.0,-0.87921,7e-05,15.62195]
[1776515880744,35.81,76115.78,0.0,-0.87921,7e-05,15.62227]
[1776515885832,35.82,76114.41,0.0,-0.87928,7e-05,15.61533]
[1776515887794,35.82,76108.5,0.0,-0.87969,7e-05,15.5771]
[1776515889692,35.82,76104.08,0.0,-0.88,7e-05,15.54783]
[1776515889808,35.82,76109.17,0.0,-0.87963,7e-05,15.58296]
[1776515890815,35.82,76115.92,0.0,-0.87913,7e-05,15.62931]
[1776515892735,35.83,76115.43,0.0,-0.87916,7e-05,15.62656]
[1776515892828,35.83,76115.35,0.0,-0.87916,7e-05,15.62659]
[1776515892935,35.83,76115.35,0.0,-0.87916,7e-05,15.62659]
[1776515894103,35.83,76113.91,0.0,-0.87926,7e-05,15.61741]
[1776515894195,35.83,76113.91,0.0,-0.87926,7e-05,15.61741]
[1776515898937,35.83,76118.69,0.0,-0.87888,7e-05,15.65262]
[1776515899188,35.83,76118.69,0.0,-0.87888,7e-05,15.65262]
[1776515899489,35.83,76118.69,0.0,-0.87888,7e-05,15.65262]
[1776515899702,35.83,76118.69,0.0,-0.87888,7e-05,15.65262]
[1776515899878,35.83,76117.85,0.0,-0.87894,7e-05,15.64744]
[1776515902899,35.84,76122.73,0.0,-0.87857,7e-05,15.68202]
[1776515904265,35.84,76122.52,0.0,-0.87858,7e-05,15.68106]
[1776515904436,35.84,76122.52,0.0,-0.87858,7e-05,15.68106]
[1776515909947,35.84,76126.6,0.0,-0.87825,7e-05,15.71144]
[1776515911392,35.84,76126.6,0.0,-0.87825,7e-05,15.71144]
[1776515911439,35.84,76126.6,0.0,-0.87825,7e-05,15.71144]
[1776515911513,35.84,76126.6,0.0,-0.87825,7e-05,15.71144]
[1776515911692,35.84,76126.6,0.0,-0.87825,7e-05,15.71144]
[1776515911794,35.84,76128.48,0.0,-0.87813,7e-05,15.72164]
[1776515916997,35.85,76129.92,0.0,-0.878,7e-05,15.73357]
[1776515919299,35.85,76129.92,0.0,-0.878,7e-05,15.73357]
[1776515919438,35.85,76129.92,0.0,-0.878,7e-05,15.73357]
[1776515924080,35.85,76133.08,0.0,-0.87774,7e-05,15.75753]
[1776515924135,35.85,76133.08,0.0,-0.87774,7e-05,15.75753]
[1776515924192,35.85,76133.08,0.0,-0.87774,7e-05,15.75753]
[1776515924288,35.85,76129.44,0.0,-0.878,7e-05,15.73322]
[1776515928437,35.85,76126.83,0.0,-0.87818,7e-05,15.71679]
[1776515928499,35.85,76126.83,0.0,-0.87818,7e-05,15.71679]
[1776515928689,35.85,76126.83,0.0,-0.87818,7e-05,15.71679]
[1776515928791,35.85,76123.18,0.0,-0.87843,7e-05,15.69295]
[1776515934124,35.86,76124.12,0.0,-0.87834,7e-05,15.70166]
[1776515935695,35.86,76124.12,0.0,-0.87834,7e-05,15.70166]
[1776515935926,35.86,76124.12,0.0,-0.87834,7e-05,15.70166]
[1776515935937,35.86,76124.12,0.0,-0.87834,7e-05,15.70166]
[1776515936140,35.86,76124.05,0.0,-0.87833,7e-05,15.70207]
[1776515940050,35.86,76127.46,0.0,-0.87807,7e-05,15.7265]
[1776515940189,35.86,76127.46,0.0,-0.87807,7e-05,15.7265]
[1776515940207,35.86,76127.46,0.0,-0.87807,7e-05,15.7265]
[1776515940436,35.86,76127.46,0.0,-0.87807,7e-05,15.7265]
[1776515940537,35.86,76127.32,0.0,-0.87807,7e-05,15.72636]
[1776515945271,35.86,76126.23,0.0,-0.87814,7e-05,15.7198]
[1776515945438,35.86,76126.23,0.0,-0.87814,7e-05,15.7198]
[1776515951243,35.87,76120.61,0.0,-0.87851,7e-05,15.68525]
[1776515954879,35.87,76120.51,0.0,-0.87851,7e-05,15.68547]
[1776515954939,35.87,76120.51,0.0,-0.87851,7e-05,15.68547]
[1776515955151,35.87,76120.73,0.0,-0.87848,7e-05,15.68785]
[1776515955189,35.87,76120.73,0.0,-0.87848,7e-05,15.68785]
[1776515955271,35.87,76120.55,0.0,-0.8785,7e-05,15.68663]
[1776515958901,35.87,76120.01,0.0,-0.87853,7e-05,15.68341]
[1776515958942,35.87,76120.01,0.0,-0.87853,7e-05,15.68341]
[1776515964334,35.88,76123.99,0.0,-0.8782,7e-05,15.71376]
[1776515969789,35.88,76124.3,0.0,-0.87816,7e-05,15.7175]
[1776515969937,35.88,76124.3,0.0,-0.87816,7e-05,15.7175]
[1776515970012,35.88,76124.46,0.0,-0.87814,7e-05,15.7194]
[1776515970187,35.88,76124.46,0.0,-0.87814,7e-05,15.7194]
[1776515976418,35.89,76124.43,0.0,-0.87814,7e-05,15.71818]
[1776515980446,35.89,76113.72,0.0,-0.8789,7e-05,15.64731]
[1776515981446,35.89,76113.72,0.0,-0.8789,7e-05,15.64731]
[1776515981697,35.89,76113.72,0.0,-0.8789,7e-05,15.64731]
[1776515981798,35.89,76108.68,0.0,-0.87925,7e-05,15.61417]
[1776515984573,35.89,76104.5,0.0,-0.87955,7e-05,15.58647]
[1776515984685,35.89,76104.5,0.0,-0.87955,7e-05,15.58647]
[1776515984693,35.89,76104.5,0.0,-0.87955,7e-05,15.58647]
[1776515984939,35.89,76104.5,0.0,-0.87955,7e-05,15.58647]
[1776515984741,35.89,76101.13,0.0,-0.87977,7e-05,15.56487]
[1776515988930,35.9,76103.94,0.0,-0.87956,7e-05,15.5851]
[1776515988936,35.9,76103.94,0.0,-0.87956,7e-05,15.5851]
[1776515993141,35.9,76098.5,0.0,-0.87991,7e-05,15.55204]
[1776515993194,35.9,76098.5,0.0,-0.87991,7e-05,15.55204]
[1776515993367,35.9,76098.5,0.0,-0.87991,7e-05,15.55204]
[1776515993441,35.9,76098.5,0.0,-0.87991,7e-05,15.55204]
[1776515993540,35.9,76098.4,0.0,-0.87991,7e-05,15.55201]
[1776515998572,35.91,76094.44,0.0,-0.88016,7e-05,15.52852]
[1776516000524,35.91,76093.24,0.0,-0.88024,7e-05,15.5211]
[1776516000689,35.91,76093.24,0.0,-0.88024,7e-05,15.5211]
[1776516006628,35.92,76086.89,0.0,-0.88064,7e-05,15.48307]
[1776516007814,35.92,76086.89,0.0,-0.88064,7e-05,15.48307]
[1776516007938,35.92,76086.89,0.0,-0.88064,7e-05,15.48307]
[1776516008234,35.92,76082.94,0.0,-0.88091,7e-05,15.45718]
[1776516008439,35.92,76082.94,0.0,-0.88091,7e-05,15.45718]
[1776516008641,35.92,76087.7,0.0,-0.88056,7e-05,15.49002]
[1776516015690,35.93,76088.72,0.0,-0.88044,7e-05,15.50182]
[1776516019719,35.93,76095.44,0.0,-0.87993,7e-05,15.54992]
[1776516021346,35.93,76096.53,0.0,-0.87984,7e-05,15.55791]
[1776516021442,35.93,76096.53,0.0,-0.87984,7e-05,15.55791]
[1776516023854,35.93,76103.43,0.0,-0.87933,7e-05,15.6057]
[1776516023939,35.93,76103.43,0.0,-0.87933,7e-05,15.6057]
[1776516024018,35.94,76104.28,0.0,-0.87926,7e-05,15.61199]
[1776516028041,35.94,76105.82,0.0,-0.87914,7e-05,15.62348]
[1776516028189,35.94,76105.82,0.0,-0.87913,7e-05,15.62454]
[1776516032810,35.94,76110.35,0.0,-0.8788,7e-05,15.65432]
[1776516033761,35.94,76110.35,0.0,-0.8788,7e-05,15.65432]
[1776516033939,35.94,76110.35,0.0,-0.8788,7e-05,15.65432]
[1776516034085,35.95,76110.68,0.0,-0.87872,7e-05,15.66136]
[1776516034211,35.95,76110.68,0.0,-0.87872,7e-05,15.66136]
[1776516034824,35.96,76109.79,0.0,-0.87873,7e-05,15.66003]
[1776516038214,35.96,76110.43,0.0,-0.87867,7e-05,15.66575]
[1776516038440,35.96,76110.43,0.0,-0.87867,7e-05,15.66575]
[1776516044986,35.97,76110.06,0.0,-0.87863,7e-05,15.66939]
[1776516044894,35.97,76114.85,0.0,-0.87828,7e-05,15.7026]
[1776516045148,35.97,76114.85,0.0,-0.87828,7e-05,15.7026]
[1776516045192,35.97,76114.85,0.0,-0.87828,7e-05,15.7026]
[1776516045901,35.97,76117.13,0.0,-0.87811,7e-05,15.71839]
[1776516051063,35.98,76118.69,0.0,-0.87797,7e-05,15.73097]
[1776516051197,35.98,76118.69,0.0,-0.87797,7e-05,15.73097]
[1776516051222,35.98,76118.69,0.0,-0.87797,7e-05,15.73097]
[1776516051437,35.98,76118.69,0.0,-0.87797,7e-05,15.73097]
[1776516051943,35.98,76118.83,0.0,-0.87795,7e-05,15.73302]
[1776516054964,35.98,76111.26,0.0,-0.87845,7e-05,15.68615]
[1776516055697,35.98,76111.26,0.0,-0.87845,7e-05,15.68615]
[1776516055938,35.98,76111.26,0.0,-0.87845,7e-05,15.68615]
[1776516061006,35.99,76108.73,0.0,-0.87861,7e-05,15.6714]
[1776516062174,35.99,76108.1,0.0,-0.87865,7e-05,15.66754]
[1776516062195,35.99,76108.1,0.0,-0.87865,7e-05,15.66754]
[1776516062643,35.99,76108.1,0.0,-0.87865,7e-05,15.66754]
[1776516062692,35.99,76108.1,0.0,-0.87865,7e-05,15.66754]
[1776516063020,35.99,76107.45,0.0,-0.87869,7e-05,15.66355]
[1776516068055,35.99,76105.51,0.0,-0.87881,7e-05,15.65251]
[1776516070855,35.99,76108.13,0.0,-0.87861,7e-05,15.67099]
[1776516070938,35.99,76108.13,0.0,-0.87861,7e-05,15.67099]
[1776516075104,36.0,76114.89,0.0,-0.8781,7e-05,15.71842]
[1776516075572,36.0,76114.89,0.0,-0.8781,7e-05,15.71842]
[1776516075690,36.0,76114.89,0.0,-0.8781,7e-05,15.71842]
[1776516075966,36.0,76114.89,0.0,-0.8781,7e-05,15.71842]
[1776516076111,36.0,76117.8,0.0,-0.87789,7e-05,15.73852]
[1776516076188,36.0,76117.8,0.0,-0.87789,7e-05,15.73852]
[1776516080951,36.01,76118.25,0.0,-0.87776,7e-05,15.74981]
[1776516081197,36.02,76119.81,0.0,-0.87761,7e-05,15.76424]
[1776516087069,36.03,76123.07,0.0,-0.87732,7e-05,15.79046]
[1776516087197,36.03,76123.6,0.0,-0.87725,7e-05,15.79699]
[1776516087587,36.03,76123.6,0.0,-0.87725,7e-05,15.79699]
[1776516087692,36.03,76123.6,0.0,-0.87725,7e-05,15.79699]
[1776516087726,36.04,76123.6,0.0,-0.87722,7e-05,15.80017]
[1776516093235,36.04,76123.53,0.0,-0.87723,7e-05,15.79774]
[1776516095796,36.04,76123.61,0.0,-0.87722,7e-05,15.79859]
[1776516095943,36.04,76123.61,0.0,-0.87722,7e-05,15.79859]
[1776516097263,36.04,76119.06,0.0,-0.87754,7e-05,15.76882]
[1776516100479,36.04,76118.81,0.0,-0.87755,7e-05,15.76787]
[1776516100690,36.04,76118.81,0.0,-0.87755,7e-05,15.76787]
[1776516100697,36.04,76118.81,0.0,-0.87755,7e-05,15.76787]
[1776516100937,36.04,76118.81,0.0,-0.87755,7e-05,15.76787]
[1776516101038,36.04,76117.75,0.0,-0.87762,7e-05,15.76146]
[1776516107333,36.04,76116.39,0.0,-0.8777,7e-05,15.75367]
[1776516110107,36.04,76116.39,0.0,-0.8777,7e-05,15.75367]
[1776516110194,36.05,76116.92,0.0,-0.87765,7e-05,15.75791]
[1776516116400,36.05,76119.75,0.0,-0.87743,7e-05,15.77901]
[1776516121771,36.05,76118.37,0.0,-0.87751,7e-05,15.77116]
[1776516122448,36.05,76119.64,0.0,-0.87741,7e-05,15.78047]
[1776516122700,36.05,76119.64,0.0,-0.87741,7e-05,15.78047]
[1776516123212,36.05,76119.52,0.0,-0.87741,7e-05,15.78001]
[1776516123436,36.05,76119.52,0.0,-0.87741,7e-05,15.78001]
[1776516123449,36.05,76119.6,0.0,-0.87741,7e-05,15.78055]
[1776516128484,36.06,76119.54,0.0,-0.87739,7e-05,15.78188]
[1776516129535,36.06,76119.54,0.0,-0.87739,7e-05,15.78188]
[1776516129694,36.06,76119.54,0.0,-0.87739,7e-05,15.78188]
[1776516136028,36.06,76124.52,0.0,-0.87702,7e-05,15.81656]
[1776516136199,36.06,76120.91,0.0,-0.87728,7e-05,15.7924]
[1776516136540,36.06,76115.54,0.0,-0.87767,7e-05,15.75615]
[1776516137352,36.06,76115.54,0.0,-0.87767,7e-05,15.75615]
[1776516137440,36.06,76115.54,0.0,-0.87767,7e-05,15.75615]
[1776516137547,36.06,76112.53,0.0,-0.87789,7e-05,15.73599]
[1776516139560,36.06,76111.38,0.0,-0.87796,7e-05,15.72867]
[1776516143273,36.06,76109.7,0.0,-0.87808,7e-05,15.71807]
[1776516143437,36.06,76109.7,0.0,-0.87808,7e-05,15.71807]
[1776516148624,36.06,76111.76,0.0,-0.87791,7e-05,15.73353]
[1776516149512,36.06,76111.76,0.0,-0.87791,7e-05,15.73353]
[1776516149697,36.06,76111.76,0.0,-0.87791,7e-05,15.73353]
[1776516149754,36.06,76112.49,0.0,-0.87785,7e-05,15.73896]
[1776516151826,36.06,76112.51,0.0,-0.87785,7e-05,15.73909]
[1776516151939,36.06,76112.51,0.0,-0.87785,7e-05,15.73909]
[1776516155674,36.07,76117.37,0.0,-0.87751,7e-05,15.76953]
[1776516156456,36.07,76117.37,0.0,-0.87751,7e-05,15.76953]
[1776516156693,36.07,76117.37,0.0,-0.87751,7e-05,15.76953]
[1776516156794,36.07,76117.41,0.0,-0.8775,7e-05,15.77019]
[1776516159466,36.07,76117.41,0.0,-0.8775,7e-05,15.77019]
[1776516159696,36.07,76117.41,0.0,-0.8775,7e-05,15.77019]
[1776516164737,36.07,76117.18,0.0,-0.8775,7e-05,15.77014]
[1776516171787,36.07,76115.51,0.0,-0.87761,7e-05,15.76013]
[1776516173551,36.07,76115.54,0.0,-0.87761,7e-05,15.76051]
[1776516173688,36.07,76115.54,0.0,-0.87761,7e-05,15.76051]
[1776516173800,36.07,76116.01,0.0,-0.87757,7e-05,15.76385]
[1776516177697,36.07,76119.48,0.0,-0.87731,7e-05,15.78774]
[1776516182864,36.07,76120.14,0.0,-0.87726,7e-05,15.79291]
[1776516188906,36.07,76119.36,0.0,-0.8773,7e-05,15.78849]
[1776516190333,36.07,76120.02,0.0,-0.87725,7e-05,15.7931]
[1776516190440,36.07,76120.02,0.0,-0.87725,7e-05,15.7931]
[1776516190635,36.07,76120.02,0.0,-0.87725,7e-05,15.7931]
[1776516190690,36.07,76120.02,0.0,-0.87725,7e-05,15.7931]
[1776516190736,36.07,76120.02,0.0,-0.87725,7e-05,15.79326]
[1776516192942,36.08,76129.96,0.0,-0.87653,7e-05,15.86089]
[1776516193948,36.08,76145.69,0.0,-0.87537,7e-05,15.96755]
[1776516194955,36.08,76145.92,0.0,-0.87536,7e-05,15.96921]
[1776516196194,36.08,76145.92,0.0,-0.87536,7e-05,15.96921]
[1776516196422,36.08,76145.67,0.0,-0.87537,7e-05,15.96762]
[1776516196442,36.08,76145.67,0.0,-0.87537,7e-05,15.96762]
[1776516196969,36.08,76145.23,0.0,-0.8754,7e-05,15.96475]
[1776516199990,36.08,76150.0,0.0,-0.87505,7e-05,15.99737]
[1776516200996,36.08,76158.98,0.0,-0.87439,7e-05,16.0583]
[1776516202004,36.08,76164.2,0.0,-0.87401,7e-05,16.09369]
[1776516204018,36.08,76173.12,0.0,-0.87334,7e-05,16.15464]
[1776516207693,36.08,76176.75,0.0,-0.87306,7e-05,16.17998]
[1776516207938,36.08,76176.75,0.0,-0.87306,7e-05,16.17998]
[1776516208046,36.08,76176.71,0.0,-0.87306,7e-05,16.17993]
[1776516209169,36.08,76176.71,0.0,-0.87306,7e-05,16.17993]
[1776516209191,36.08,76176.71,0.0,-0.87306,7e-05,16.17993]
[1776516213081,36.08,76188.89,0.0,-0.87217,7e-05,16.26036]
[1776516214088,36.08,76188.65,0.0,-0.87219,7e-05,16.25883]
[1776516215963,36.08,76188.32,0.0,-0.87221,7e-05,16.25671]
[1776516216188,36.08,76188.32,0.0,-0.87221,7e-05,16.25671]
[1776516216102,36.08,76188.96,0.0,-0.87216,7e-05,16.26118]
[1776516217333,36.08,76188.53,0.0,-0.87219,7e-05,16.25837]
[1776516217443,36.08,76188.53,0.0,-0.87219,7e-05,16.25837]
[1776516220125,36.08,76185.64,0.0,-0.8724,7e-05,16.23897]
[1776516220194,36.08,76185.64,0.0,-0.8724,7e-05,16.23897]
[1776516220129,36.08,76184.95,0.0,-0.87245,7e-05,16.23443]
[1776516220458,36.08,76184.95,0.0,-0.87245,7e-05,16.23443]
[1776516220692,36.08,76184.95,0.0,-0.87245,7e-05,16.23443]
[1776516226172,36.08,76187.85,0.0,-0.87223,7e-05,16.25504]
[1776516227534,36.08,76187.5,0.0,-0.87225,7e-05,16.2528]
[1776516227694,36.08,76187.5,0.0,-0.87225,7e-05,16.2528]
[1776516227769,36.08,76187.5,0.0,-0.87225,7e-05,16.2528]
[1776516227939,36.08,76187.5,0.0,-0.87225,7e-05,16.2528]
[1776516228186,36.08,76187.42,0.0,-0.87226,7e-05,16.2524]
[1776516233221,36.09,76185.56,0.0,-0.87239,7e-05,16.24055]
[1776516237415,36.09,76189.4,0.0,-0.87209,7e-05,16.26727]
[1776516237441,36.09,76189.4,0.0,-0.87209,7e-05,16.26727]
[1776516237689,36.09,76189.4,0.0,-0.87209,7e-05,16.26727]
[1776516237939,36.09,76189.4,0.0,-0.87209,7e-05,16.26727]
[1776516238258,36.09,76190.36,0.0,-0.87202,7e-05,16.27394]
[1776516243293,36.09,76189.61,0.0,-0.87207,7e-05,16.26948]
[1776516246367,36.09,76188.92,0.0,-0.87212,7e-05,16.26505]
[1776516246439,36.09,76188.92,0.0,-0.87212,7e-05,16.26505]
[1776516246809,36.09,76188.92,0.0,-0.87212,7e-05,16.26505]
[1776516246938,36.09,76188.92,0.0,-0.87212,7e-05,16.26505]
[1776516247019,36.09,76188.92,0.0,-0.87211,7e-05,16.26533]
[1776516252357,36.09,76189.31,0.0,-0.87208,7e-05,16.26865]
[1776516255417,36.09,76186.89,0.0,-0.87225,7e-05,16.25245]
[1776516255441,36.09,76186.89,0.0,-0.87225,7e-05,16.25245]
[1776516255886,36.09,76186.89,0.0,-0.87225,7e-05,16.25245]
[1776516255939,36.09,76186.89,0.0,-0.87225,7e-05,16.25245]
[1776516255946,36.09,76186.81,0.0,-0.87226,7e-05,16.2522]
[1776516265449,36.09,76193.13,0.0,-0.87177,7e-05,16.29647]
[1776516266453,36.09,76193.13,0.0,-0.87177,7e-05,16.29647]
[1776516266688,36.09,76193.13,0.0,-0.87177,7e-05,16.29647]
[1776516267054,36.09,76193.13,0.0,-0.87177,7e-05,16.29647]
[1776516267198,36.09,76193.13,0.0,-0.87177,7e-05,16.29647]
[1776516267258,36.09,76197.03,0.0,-0.87148,7e-05,16.32311]
[1776516272914,36.09,76198.3,0.0,-0.8714,7e-05,16.32841]
[1776516272939,36.09,76198.3,0.0,-0.8714,7e-05,16.32841]
[1776516273146,36.09,76198.3,0.0,-0.8714,7e-05,16.32841]
[1776516273199,36.09,76198.3,0.0,-0.8714,7e-05,16.32841]
[1776516273247,36.09,76200.73,0.0,-0.87122,7e-05,16.34497]
[1776516275519,36.09,76205.61,0.0,-0.87086,8e-05,16.37817]
[1776516276991,36.09,76205.61,0.0,-0.87086,8e-05,16.37817]
[1776516277203,36.09,76205.61,0.0,-0.87086,8e-05,16.37817]
[1776516279448,36.09,76206.07,0.0,-0.87082,8e-05,16.38118]
[1776516279691,36.09,76206.07,0.0,-0.87082,8e-05,16.38118]
[1776516279789,36.09,76202.46,0.0,-0.87109,7e-05,16.35655]
[1776516282474,36.09,76203.64,0.0,-0.87101,7e-05,16.36456]
[1776516282692,36.09,76203.64,0.0,-0.87101,7e-05,16.36456]
[1776516288611,36.09,76202.55,0.0,-0.87109,7e-05,16.3571]
[1776516292760,36.09,76204.15,0.0,-0.87097,7e-05,16.36798]
[1776516292895,36.09,76204.15,0.0,-0.87097,7e-05,16.36798]
[1776516292996,36.09,76203.57,0.0,-0.87101,7e-05,16.36403]
[1776516293523,36.09,76203.57,0.0,-0.87101,7e-05,16.36403]
[1776516293696,36.09,76203.57,0.0,-0.87101,7e-05,16.36403]
[1776516298077,36.09,76207.38,0.0,-0.87073,8e-05,16.38986]
[1776516298199,36.09,76207.38,0.0,-0.87073,8e-05,16.38986]
[1776516298287,36.09,76206.96,0.0,-0.87076,8e-05,16.38692]
[1776516298407,36.09,76206.96,0.0,-0.87076,8e-05,16.38692]
[1776516298440,36.09,76206.96,0.0,-0.87076,8e-05,16.38692]
[1776516303771,36.09,76207.46,0.0,-0.87073,8e-05,16.39011]
[1776516304547,36.09,76207.46,0.0,-0.87073,8e-05,16.39011]
[1776516304692,36.09,76207.46,0.0,-0.87073,8e-05,16.39011]
[1776516304892,36.09,76207.46,0.0,-0.87073,8e-05,16.39011]
[1776516304939,36.09,76207.46,0.0,-0.87073,8e-05,16.39011]
[1776516305038,36.09,76207.3,0.0,-0.87074,8e-05,16.38894]
[1776516310851,36.09,76207.52,0.0,-0.87072,8e-05,16.39032]
[1776516310941,36.09,76207.52,0.0,-0.87072,8e-05,16.39032]
[1776516311022,36.09,76211.54,0.0,-0.87042,8e-05,16.41765]
[1776516312177,36.09,76211.54,0.0,-0.87042,8e-05,16.41765]
[1776516312192,36.09,76211.54,0.0,-0.87042,8e-05,16.41765]
[1776516312226,36.09,76215.5,0.0,-0.87012,8e-05,16.44457]
[1776516313841,36.09,76223.4,0.0,-0.86953,8e-05,16.49834]
[1776516314789,36.09,76223.4,0.0,-0.86953,8e-05,16.49834]
[1776516314938,36.09,76223.4,0.0,-0.86953,8e-05,16.49834]
[1776516320891,36.09,76222.76,0.0,-0.86959,8e-05,16.49273]
[1776516321898,36.09,76215.46,0.0,-0.87015,8e-05,16.44257]
[1776516322918,36.09,76215.46,0.0,-0.87015,8e-05,16.44257]
[1776516322938,36.09,76215.46,0.0,-0.87015,8e-05,16.44257]
[1776516323019,36.09,76215.57,0.0,-0.87014,8e-05,16.44322]
[1776516323736,36.09,76215.57,0.0,-0.87014,8e-05,16.44322]
[1776516323940,36.09,76215.57,0.0,-0.87014,8e-05,16.44322]
[1776516327200,36.09,76215.67,0.0,-0.87013,8e-05,16.44379]
[1776516327301,36.09,76222.24,0.0,-0.86964,8e-05,16.48828]
[1776516327438,36.09,76222.24,0.0,-0.86964,8e-05,16.48828]
[1776516327755,36.09,76222.24,0.0,-0.86964,8e-05,16.48828]
[1776516327946,36.09,76222.24,0.0,-0.86964,8e-05,16.48828]
[1776516327989,36.09,76225.12,0.0,-0.86943,8e-05,16.50776]
[1776516333425,36.09,76223.39,0.0,-0.86959,8e-05,16.49151]
[1776516333438,36.09,76223.39,0.0,-0.86959,8e-05,16.49151]
[1776516333641,36.09,76223.39,0.0,-0.86959,8e-05,16.49151]
[1776516333692,36.09,76223.39,0.0,-0.86959,8e-05,16.49151]
[1776516333982,36.09,76224.25,0.0,-0.86953,8e-05,16.49721]
[1776516334989,36.09,76229.07,0.0,-0.86916,8e-05,16.5302]
[1776516337003,36.09,76235.41,0.0,-0.86868,8e-05,16.57355]
[1776516337535,36.09,76235.41,0.0,-0.86868,8e-05,16.57355]
[1776516337697,36.09,76235.41,0.0,-0.86868,8e-05,16.57355]
[1776516341914,36.09,76235.7,0.0,-0.86866,8e-05,16.57554]
[1776516341942,36.09,76235.7,0.0,-0.86866,8e-05,16.57554]
[1776516343118,36.09,76235.16,0.0,-0.8687,8e-05,16.57193]
[1776516343199,36.09,76235.16,0.0,-0.8687,8e-05,16.57193]
[1776516343262,36.09,76235.16,0.0,-0.8687,8e-05,16.57202]
[1776516348211,36.09,76235.47,0.0,-0.86867,8e-05,16.57447]
[1776516348444,36.09,76235.47,0.0,-0.86867,8e-05,16.57441]
[1776516354122,36.09,76235.24,0.0,-0.86869,8e-05,16.57287]
[1776516355129,36.09,76241.73,0.0,-0.86819,8e-05,16.61728]
[1776516356136,36.09,76248.01,0.0,-0.86772,8e-05,16.66022]
[1776516356782,36.09,76248.01,0.0,-0.86772,8e-05,16.66022]
[1776516356936,36.09,76248.01,0.0,-0.86772,8e-05,16.66022]
[1776516356944,36.09,76248.01,0.0,-0.86772,8e-05,16.66017]
[1776516357505,36.09,76248.01,0.0,-0.86772,8e-05,16.66017]
[1776516357702,36.09,76248.01,0.0,-0.86772,8e-05,16.66017]
[1776516360167,36.09,76261.41,0.0,-0.86669,8e-05,16.75173]
[1776516361174,36.09,76258.09,0.0,-0.86695,8e-05,16.72889]
[1776516362408,36.09,76258.09,0.0,-0.86695,8e-05,16.72889]
[1776516362180,36.09,76253.09,0.0,-0.86733,8e-05,16.69459]
[1776516363276,36.09,76253.09,0.0,-0.86733,8e-05,16.69459]
[1776516363345,36.09,76250.36,0.0,-0.86754,8e-05,16.67587]
[1776516364197,36.09,76240.78,0.0,-0.86827,8e-05,16.61033]
[1776516365203,36.09,76243.51,0.0,-0.86806,8e-05,16.62903]
[1776516366164,36.09,76243.51,0.0,-0.86806,8e-05,16.62903]
[1776516366190,36.09,76243.51,0.0,-0.86806,8e-05,16.62903]
[1776516366211,36.09,76250.31,0.0,-0.86755,8e-05,16.67553]
[1776516367218,36.09,76245.13,0.0,-0.86794,8e-05,16.64006]
[1776516367839,36.09,76245.13,0.0,-0.86794,8e-05,16.64006]
[1776516367941,36.09,76245.13,0.0,-0.86794,8e-05,16.64006]
[1776516369232,36.09,76236.99,0.0,-0.86856,8e-05,16.58418]
[1776516371246,36.09,76232.87,0.0,-0.86888,8e-05,16.55592]
[1776516375866,36.09,76230.67,0.0,-0.86904,8e-05,16.54078]
[1776516377423,36.09,76236.19,0.0,-0.86863,8e-05,16.57846]
[1776516377649,36.09,76236.19,0.0,-0.86863,8e-05,16.57846]
[1776516379457,36.09,76236.84,0.0,-0.86858,8e-05,16.58278]
[1776516380309,36.09,76244.44,0.0,-0.868,8e-05,16.63482]
[1776516380758,36.09,76244.44,0.0,-0.868,8e-05,16.63482]
[1776516380936,36.09,76244.44,0.0,-0.868,8e-05,16.63482]
[1776516381445,36.09,76244.43,0.0,-0.868,8e-05,16.63478]
[1776516382323,36.09,76240.77,0.0,-0.86828,8e-05,16.6098]
[1776516384337,36.09,76235.86,0.0,-0.86865,8e-05,16.57642]
[1776516389424,36.09,76233.4,0.0,-0.86883,8e-05,16.56002]
[1776516389428,36.09,76233.4,0.0,-0.86883,8e-05,16.56002]
[1776516389436,36.09,76233.4,0.0,-0.86883,8e-05,16.56002]
[1776516389442,36.09,76231.21,0.0,-0.869,8e-05,16.54503]
[1776516394655,36.09,76227.54,0.0,-0.8693,8e-05,16.51643]
[1776516394687,36.09,76227.54,0.0,-0.8693,8e-05,16.51643]
[1776516399026,36.09,76222.92,0.0,-0.86965,8e-05,16.48495]
[1776516399197,36.09,76222.92,0.0,-0.86965,8e-05,16.48495]
[1776516402263,36.09,76223.04,0.0,-0.86964,8e-05,16.48586]
[1776516402438,36.09,76223.04,0.0,-0.86964,8e-05,16.48586]
[1776516402356,36.09,76223.04,0.0,-0.86964,8e-05,16.48588]
[1776516407501,36.09,76222.04,0.0,-0.86971,8e-05,16.47914]
[1776516410303,36.09,76222.16,0.0,-0.8697,8e-05,16.47997]
[1776516410440,36.09,76222.16,0.0,-0.8697,8e-05,16.47997]
[1776516416075,36.09,76228.33,0.0,-0.86924,8e-05,16.52185]
[1776516416205,36.09,76228.33,0.0,-0.86924,8e-05,16.52185]
[1776516416753,36.09,76228.33,0.0,-0.86924,8e-05,16.52173]
[1776516416937,36.09,76228.33,0.0,-0.86924,8e-05,16.52173]
[1776516416995,36.09,76229.87,0.0,-0.86912,8e-05,16.53217]
[1776516422606,36.09,76230.59,0.0,-0.86907,8e-05,16.53668]
[1776516424995,36.09,76230.43,0.0,-0.86909,8e-05,16.5355]
[1776516425202,36.09,76230.43,0.0,-0.86909,8e-05,16.5355]
[1776516427641,36.08,76236.36,0.0,-0.86864,8e-05,16.57574]
[1776516429286,36.08,76236.36,0.0,-0.86864,8e-05,16.57574]
[1776516429434,36.08,76236.36,0.0,-0.86864,8e-05,16.57574]
[1776516429299,36.08,76236.36,0.0,-0.86864,8e-05,16.57575]
[1776516437149,36.08,76238.69,0.0,-0.86846,8e-05,16.59162]
[1776516437194,36.08,76238.69,0.0,-0.86846,8e-05,16.59162]
[1776516439726,36.08,76244.38,0.0,-0.86803,8e-05,16.63025]
[1776516442317,36.08,76244.83,0.0,-0.868,8e-05,16.63331]
[1776516442441,36.08,76244.83,0.0,-0.868,8e-05,16.63331]
[1776516442362,36.08,76245.42,0.0,-0.86796,8e-05,16.63729]
[1776516445152,36.08,76246.32,0.0,-0.86789,8e-05,16.64341]
[1776516445200,36.08,76246.32,0.0,-0.86789,8e-05,16.64341]
[1776516450803,36.08,76246.93,0.0,-0.86785,8e-05,16.64675]
[1776516451649,36.08,76246.93,0.0,-0.86785,8e-05,16.64675]
[1776516451689,36.08,76246.93,0.0,-0.86785,8e-05,16.64675]
[1776516453643,36.08,76241.13,0.0,-0.86832,8e-05,16.60356]
[1776516453686,36.08,76241.13,0.0,-0.86832,8e-05,16.60356]
[1776516453824,36.08,76241.1,0.0,-0.86832,8e-05,16.60336]
[1776516458305,36.08,76241.1,0.0,-0.86832,8e-05,16.60336]
[1776516458442,36.08,76241.1,0.0,-0.86832,8e-05,16.60336]
[1776516459867,36.08,76247.29,0.0,-0.86785,8e-05,16.64571]
[1776516463027,36.08,76251.15,0.0,-0.86755,8e-05,16.67203]
[1776516463191,36.08,76251.15,0.0,-0.86755,8e-05,16.67203]
[1776516463623,36.08,76251.17,0.0,-0.86755,8e-05,16.672]
[1776516463695,36.08,76251.17,0.0,-0.86755,8e-05,16.672]
[1776516463895,36.08,76251.3,0.0,-0.86754,8e-05,16.67289]
[1776516469875,36.08,76252.04,0.0,-0.86749,8e-05,16.67764]
[1776516469939,36.08,76252.04,0.0,-0.86749,8e-05,16.67764]
[1776516472958,36.08,76257.3,0.0,-0.8671,8e-05,16.71291]
[1776516474182,36.08,76257.3,0.0,-0.8671,8e-05,16.71291]
[1776516474201,36.08,76257.3,0.0,-0.8671,8e-05,16.71291]
[1776516474279,36.08,76256.34,0.0,-0.86717,8e-05,16.70616]
[1776516475191,36.08,76256.34,0.0,-0.86717,8e-05,16.70616]
[1776516475442,36.08,76256.34,0.0,-0.86717,8e-05,16.70616]
[1776516481036,36.08,76257.16,0.0,-0.86711,8e-05,16.71143]
[1776516482030,36.08,76241.31,0.0,-0.86833,8e-05,16.60277]
[1776516482920,36.08,76241.31,0.0,-0.86833,8e-05,16.60277]
[1776516483037,36.08,76232.97,0.0,-0.86896,8e-05,16.54546]
[1776516484044,36.08,76232.03,0.0,-0.86904,8e-05,16.53884]
[1776516484970,36.08,76232.03,0.0,-0.86904,8e-05,16.53884]
[1776516485051,36.08,76232.09,0.0,-0.86903,8e-05,16.53913]
[1776516491097,36.08,76222.65,0.0,-0.86975,8e-05,16.47401]
[1776516492103,36.08,76217.62,0.0,-0.87014,8e-05,16.43944]
[1776516493110,36.08,76217.55,0.0,-0.87014,8e-05,16.43878]
[1776516494674,36.08,76217.55,0.0,-0.87014,8e-05,16.43878]
[1776516494690,36.08,76217.55,0.0,-0.87014,8e-05,16.43878]
[1776516494773,36.08,76217.55,0.0,-0.87015,8e-05,16.43852]
[1776516498401,36.08,76217.48,0.0,-0.87016,8e-05,16.43779]
[1776516498438,36.08,76217.48,0.0,-0.87016,8e-05,16.43779]
[1776516498503,36.08,76223.97,0.0,-0.86967,8e-05,16.48183]
[1776516502173,36.07,76218.99,0.0,-0.87005,8e-05,16.44713]
[1776516504048,36.07,76218.77,0.0,-0.87007,8e-05,16.44549]
[1776516504194,36.07,76218.77,0.0,-0.87007,8e-05,16.44549]
[1776516504295,36.07,76218.85,0.0,-0.87007,8e-05,16.44591]
[1776516507209,36.07,76224.31,0.0,-0.86966,8e-05,16.48274]
[1776516512244,36.07,76221.03,0.0,-0.86994,8e-05,16.45621]
[1776516515271,36.07,76228.15,0.0,-0.8694,8e-05,16.50437]
[1776516517284,36.07,76238.65,0.0,-0.86861,8e-05,16.57595]
[1776516518291,36.07,76244.01,0.0,-0.8682,8e-05,16.61258]
[1776516519692,36.07,76244.41,0.0,-0.86817,8e-05,16.61526]
[1776516519935,36.07,76244.41,0.0,-0.86817,8e-05,16.61526]
[1776516520306,36.07,76244.38,0.0,-0.86818,8e-05,16.615]
[1776516525796,36.07,76248.02,0.0,-0.8679,8e-05,16.63965]
[1776516529094,36.07,76249.4,0.0,-0.8678,8e-05,16.64869]
[1776516530948,36.07,76246.25,0.0,-0.86804,8e-05,16.62696]
[1776516532030,36.07,76244.28,0.0,-0.86819,8e-05,16.61341]
[1776516532193,36.07,76244.28,0.0,-0.86819,8e-05,16.61341]
[1776516532396,36.07,76241.1,0.0,-0.86844,8e-05,16.59162]
[1776516534943,36.07,76242.72,0.0,-0.86831,8e-05,16.60264]
[1776516535194,36.07,76242.72,0.0,-0.86831,8e-05,16.60264]
[1776516541526,36.07,76241.93,0.0,-0.86837,8e-05,16.5972]
[1776516541572,36.07,76241.93,0.0,-0.86837,8e-05,16.5972]
[1776516541692,36.07,76241.9,0.0,-0.86837,8e-05,16.59711]
[1776516541627,36.07,76241.9,0.0,-0.86837,8e-05,16.59711]
[1776516544481,36.07,76235.34,0.0,-0.86887,8e-05,16.55248]
[1776516545653,36.07,76233.43,0.0,-0.86901,8e-05,16.53955]
[1776516545697,36.07,76233.43,0.0,-0.86901,8e-05,16.53955]
[1776516545715,36.07,76233.43,0.0,-0.86901,8e-05,16.53955]
[1776516545934,36.07,76233.43,0.0,-0.86901,8e-05,16.53955]
[1776516546494,36.07,76233.62,0.0,-0.869,8e-05,16.54098]
[1776516551489,36.07,76234.46,0.0,-0.86893,8e-05,16.54718]
[1776516551687,36.07,76234.35,0.0,-0.86894,8e-05,16.54654]
[1776516555833,36.07,76238.16,0.0,-0.86864,8e-05,16.57282]
[1776516555946,36.07,76238.16,0.0,-0.86864,8e-05,16.57282]
[1776516556049,36.07,76238.16,0.0,-0.86864,8e-05,16.57282]
[1776516556188,36.07,76238.16,0.0,-0.86864,8e-05,16.57282]
[1776516556565,36.07,76239.54,0.0,-0.86854,8e-05,16.58218]
[1776516558578,36.07,76247.79,0.0,-0.86791,8e-05,16.63853]
[1776516559142,36.07,76247.79,0.0,-0.86791,8e-05,16.63853]
[1776516559204,36.07,76247.79,0.0,-0.86791,8e-05,16.63853]
[1776516564621,36.07,76250.93,0.0,-0.86768,8e-05,16.65969]
[1776516570663,36.07,76249.75,0.0,-0.86777,8e-05,16.65108]
[1776516573361,36.07,76249.11,0.0,-0.86785,8e-05,16.64309]
[1776516573438,36.07,76249.11,0.0,-0.86785,8e-05,16.64309]
[1776516574256,36.07,76248.93,0.0,-0.86786,8e-05,16.64161]
[1776516574434,36.07,76248.93,0.0,-0.86786,8e-05,16.64161]
[1776516574535,36.07,76248.05,0.0,-0.86793,8e-05,16.63548]
[1776516579725,36.07,76249.25,0.0,-0.86785,8e-05,16.64309]
[1776516581528,36.07,76249.25,0.0,-0.86785,8e-05,16.64309]
[1776516581694,36.07,76249.26,0.0,-0.86785,8e-05,16.64292]
[1776516586777,36.07,76250.45,0.0,-0.86776,8e-05,16.65043]
[1776516591813,36.07,76257.41,0.0,-0.86724,8e-05,16.69764]
[1776516593271,36.07,76257.41,0.0,-0.86724,8e-05,16.69764]
[1776516593445,36.07,76257.41,0.0,-0.86724,8e-05,16.69764]
[1776516593488,36.07,76257.41,0.0,-0.86724,8e-05,16.69764]
[1776516593521,36.07,76259.14,0.0,-0.8671,8e-05,16.70956]
[1776516593689,36.07,76259.14,0.0,-0.8671,8e-05,16.70956]
[1776516596848,36.07,76267.26,0.0,-0.86648,8e-05,16.76531]
[1776516598711,36.07,76266.65,0.0,-0.86653,8e-05,16.76111]
[1776516598946,36.07,76266.65,0.0,-0.86653,8e-05,16.76111]
[1776516601086,36.07,76267.01,0.0,-0.8665,8e-05,16.76357]
[1776516601883,36.07,76275.73,0.0,-0.86583,8e-05,16.82329]
[1776516602890,36.07,76268.0,0.0,-0.86643,8e-05,16.77022]
[1776516603897,36.07,76263.33,0.0,-0.86678,8e-05,16.73823]
[1776516604730,36.07,76263.33,0.0,-0.86678,8e-05,16.73823]
[1776516609941,36.07,76268.0,0.0,-0.86642,8e-05,16.77034]
[1776516615395,36.07,76265.08,0.0,-0.86665,8e-05,16.75042]
[1776516615442,36.07,76265.08,0.0,-0.86665,8e-05,16.75042]
[1776516616476,36.07,76265.37,0.0,-0.86662,8e-05,16.7525]
[1776516616578,36.07,76265.37,0.0,-0.86662,8e-05,16.75254]
[1776516622026,36.07,76265.3,0.0,-0.86663,8e-05,16.75232]
[1776516624040,36.07,76275.04,0.0,-0.86588,8e-05,16.81918]
[1776516625047,36.07,76277.86,0.0,-0.86566,8e-05,16.83848]
[1776516626142,36.07,76277.86,0.0,-0.86566,8e-05,16.83848]
[1776516626193,36.07,76277.86,0.0,-0.86566,8e-05,16.83848]
[1776516632096,36.07,76283.26,0.0,-0.86527,8e-05,16.8716]
[1776516633063,36.07,76283.26,0.0,-0.86527,8e-05,16.8716]
[1776516633195,36.07,76283.26,0.0,-0.86527,8e-05,16.8716]
[1776516633420,36.07,76283.26,0.0,-0.86527,8e-05,16.8716]
[1776516633441,36.07,76283.26,0.0,-0.86527,8e-05,16.8716]
[1776516633514,36.07,76282.97,0.0,-0.86529,8e-05,16.86939]
[1776516635119,36.07,76270.14,0.0,-0.86628,8e-05,16.78132]
[1776516636481,36.07,76270.14,0.0,-0.86628,8e-05,16.78132]
[1776516636697,36.07,76270.14,0.0,-0.86628,8e-05,16.78132]
[1776516636582,36.06,76268.35,0.0,-0.86643,8e-05,16.7688]
[1776516642167,36.06,76268.5,0.0,-0.86642,8e-05,16.76889]
[1776516642841,36.06,76268.5,0.0,-0.86642,8e-05,16.76889]
[1776516642942,36.06,76268.5,0.0,-0.86642,8e-05,16.76889]
[1776516643228,36.06,76268.5,0.0,-0.86642,8e-05,16.76889]
[1776516643435,36.06,76268.5,0.0,-0.86642,8e-05,16.76889]
[1776516643455,36.06,76268.53,0.0,-0.86643,8e-05,16.76869]
[1776516649217,36.06,76266.74,0.0,-0.86658,8e-05,16.7554]
[1776516654252,36.06,76270.84,0.0,-0.86627,8e-05,16.78243]
[1776516654871,36.06,76270.84,0.0,-0.86627,8e-05,16.78243]
[1776516654947,36.06,76270.84,0.0,-0.86627,8e-05,16.78243]
[1776516660509,36.06,76272.62,0.0,-0.86615,8e-05,16.79338]
[1776516660692,36.06,76272.62,0.0,-0.86615,8e-05,16.79338]
[1776516660714,36.06,76277.35,0.0,-0.86579,8e-05,16.82551]
[1776516660943,36.06,76277.35,0.0,-0.86579,8e-05,16.82551]
[1776516661947,36.06,76277.05,0.0,-0.86581,8e-05,16.82346]
[1776516662198,36.06,76277.05,0.0,-0.86581,8e-05,16.82346]
[1776516662309,36.06,76272.32,0.0,-0.86618,8e-05,16.79095]
[1776516667345,36.06,76272.48,0.0,-0.86617,8e-05,16.79193]
[1776516668353,36.06,76277.45,0.0,-0.86579,8e-05,16.82599]
[1776516668911,36.06,76277.45,0.0,-0.86579,8e-05,16.82599]
[1776516668942,36.06,76277.45,0.0,-0.86579,8e-05,16.82599]
[1776516674395,36.05,76281.53,0.0,-0.86548,8e-05,16.85327]
[1776516679430,36.05,76281.61,0.0,-0.86548,8e-05,16.8532]
[1776516680987,36.05,76281.99,0.0,-0.86545,8e-05,16.85569]
[1776516681197,36.05,76281.99,0.0,-0.86545,8e-05,16.85569]
[1776516681400,36.05,76281.99,0.0,-0.86545,8e-05,16.85569]
[1776516681441,36.05,76281.99,0.0,-0.86545,8e-05,16.85569]
[1776516681444,36.05,76282.09,0.0,-0.86545,8e-05,16.85625]
[1776516684695,36.05,76282.58,0.0,-0.86541,8e-05,16.85936]
[1776516688387,36.05,76283.21,0.0,-0.86537,8e-05,16.86318]
[1776516688493,36.05,76278.49,0.0,-0.86573,8e-05,16.8308]
[1776516689500,36.05,76271.64,0.0,-0.86626,8e-05,16.78362]
[1776516692247,36.05,76270.71,0.0,-0.86636,8e-05,16.77373]
[1776516697556,36.05,76269.93,0.0,-0.86642,8e-05,16.76839]
[1776516702416,36.05,76271.78,0.0,-0.86627,8e-05,16.78109]
[1776516702444,36.05,76271.78,0.0,-0.86627,8e-05,16.78109]
[1776516703213,36.05,76272.69,0.0,-0.8662,8e-05,16.78732]
[1776516703440,36.05,76272.69,0.0,-0.8662,8e-05,16.78732]
[1776516703597,36.05,76272.66,0.0,-0.86621,8e-05,16.7871]
[1776516708633,36.05,76272.37,0.0,-0.86623,8e-05,16.78506]
[1776516712939,36.05,76273.15,0.0,-0.86617,8e-05,16.79035]
[1776516713205,36.05,76273.15,0.0,-0.86617,8e-05,16.79035]
[1776516718703,36.05,76271.42,0.0,-0.8663,8e-05,16.77847]
[1776516723737,36.05,76272.85,0.0,-0.86619,8e-05,16.78829]
[1776516726380,36.05,76272.85,0.0,-0.86619,8e-05,16.78829]
[1776516726443,36.05,76272.85,0.0,-0.86619,8e-05,16.78829]
[1776516727246,36.05,76274.2,0.0,-0.86609,8e-05,16.79751]
[1776516727436,36.05,76274.2,0.0,-0.86609,8e-05,16.79751]
[1776516727765,36.05,76273.91,0.0,-0.86611,8e-05,16.7955]
[1776516731566,36.05,76276.38,0.0,-0.86592,8e-05,16.81237]
[1776516731699,36.05,76276.38,0.0,-0.86592,8e-05,16.81237]
[1776516736829,36.05,76279.07,0.0,-0.86572,8e-05,16.83048]
[1776516738975,36.05,76278.97,0.0,-0.86573,8e-05,16.82973]
[1776516739196,36.05,76278.97,0.0,-0.86573,8e-05,16.82973]
[1776516739583,36.05,76278.97,0.0,-0.86573,8e-05,16.82973]
[1776516739696,36.05,76278.97,0.0,-0.86573,8e-05,16.82973]
[1776516739793,36.05,76277.72,0.0,-0.86583,8e-05,16.82104]
[1776516744885,36.05,76280.3,0.0,-0.86563,8e-05,16.83847]
[1776516746583,36.05,76280.3,0.0,-0.86563,8e-05,16.83847]
[1776516746695,36.05,76280.3,0.0,-0.86563,8e-05,16.83847]
[1776516750274,36.05,76279.51,0.0,-0.86569,8e-05,16.83278]
[1776516750438,36.05,76279.51,0.0,-0.86569,8e-05,16.83278]
[1776516750440,36.05,76276.4,0.0,-0.86593,8e-05,16.81136]
[1776516754538,36.05,76275.22,0.0,-0.86603,8e-05,16.80327]
[1776516754693,36.05,76275.22,0.0,-0.86603,8e-05,16.80327]
[1776516759990,36.05,76276.7,0.0,-0.86594,8e-05,16.80974]
[1776516761921,36.05,76277.64,0.0,-0.86586,8e-05,16.81616]
[1776516761939,36.05,76277.64,0.0,-0.86586,8e-05,16.81616]
[1776516762861,36.05,76277.6,0.0,-0.86587,8e-05,16.81584]
[1776516762939,36.05,76277.6,0.0,-0.86587,8e-05,16.81584]
[1776516763010,36.05,76277.64,0.0,-0.86587,8e-05,16.81607]
[1776516765602,36.05,76277.6,0.0,-0.86587,8e-05,16.81576]
[1776516765697,36.05,76277.6,0.0,-0.86587,8e-05,16.81576]
[1776516770417,36.05,76276.27,0.0,-0.86597,8e-05,16.80642]
[1776516770439,36.05,76276.27,0.0,-0.86597,8e-05,16.80642]
[1776516770518,36.05,76275.92,0.0,-0.866,8e-05,16.80397]
[1776516772032,36.05,76275.82,0.0,-0.86601,8e-05,16.80328]
[1776516772195,36.05,76275.82,0.0,-0.86601,8e-05,16.80328]
[1776516778117,36.05,76271.26,0.0,-0.86636,8e-05,16.77206]
[1776516782926,36.05,76271.35,0.0,-0.86635,8e-05,16.77274]
[1776516782943,36.05,76271.35,0.0,-0.86635,8e-05,16.77274]
[1776516784766,36.05,76271.35,0.0,-0.86635,8e-05,16.77275]
[1776516784798,36.05,76271.35,0.0,-0.86635,8e-05,16.77278]
[1776516784940,36.05,76271.35,0.0,-0.86635,8e-05,16.77278]
[1776516789745,36.05,76271.42,0.0,-0.86635,8e-05,16.77329]
[1776516789939,36.05,76271.87,0.0,-0.86631,8e-05,16.77639]
[1776516795469,36.05,76273.27,0.0,-0.8662,8e-05,16.78592]
[1776516801278,36.05,76273.15,0.0,-0.86621,8e-05,16.78507]
[1776516802188,36.05,76273.15,0.0,-0.86621,8e-05,16.78507]
[1776516802198,36.05,76273.15,0.0,-0.86621,8e-05,16.78507]
[1776516804561,36.05,76272.71,0.0,-0.86625,8e-05,16.78203]
[1776516804698,36.05,76272.71,0.0,-0.86625,8e-05,16.78203]
[1776516804799,36.05,76271.82,0.0,-0.86632,8e-05,16.77592]
[1776516810345,36.05,76268.62,0.0,-0.86656,8e-05,16.7541]
[1776516814193,36.05,76267.35,0.0,-0.86668,8e-05,16.74199]
[1776516814439,36.05,76267.35,0.0,-0.86668,8e-05,16.74199]
[1776516820175,36.05,76270.18,0.0,-0.86646,8e-05,16.76156]
[1776516820193,36.05,76270.18,0.0,-0.86646,8e-05,16.76156]
[1776516820277,36.05,76270.18,0.0,-0.86646,8e-05,16.76157]
[1776516825452,36.05,76270.31,0.0,-0.86645,8e-05,16.76247]
[1776516826890,36.05,76270.31,0.0,-0.86645,8e-05,16.76247]
[1776516826936,36.05,76270.51,0.0,-0.86643,8e-05,16.76384]
[1776516840559,36.05,76270.55,0.0,-0.86643,8e-05,16.76405]
[1776516845594,36.05,76269.21,0.0,-0.86654,8e-05,16.75485]
[1776516852643,36.05,76269.2,0.0,-0.86654,8e-05,16.7548]
[1776516858685,36.05,76269.29,0.0,-0.86653,8e-05,16.7554]
[1776516864727,36.05,76269.66,0.0,-0.8665,8e-05,16.75789]
[1776516871776,36.05,76269.64,0.0,-0.86653,8e-05,16.7542]
[1776516874797,36.05,76275.44,0.0,-0.86608,8e-05,16.79395]
[1776516875053,36.05,76275.44,0.0,-0.86608,8e-05,16.79395]
[1776516875203,36.05,76275.44,0.0,-0.86608,8e-05,16.79395]
[1776516875804,36.05,76270.71,0.0,-0.86645,8e-05,16.76146]
[1776516878076,36.05,76269.03,0.0,-0.86657,8e-05,16.74994]
[1776516878203,36.05,76269.03,0.0,-0.86657,8e-05,16.74994]
[1776516878501,36.05,76269.03,0.0,-0.86657,8e-05,16.74994]
[1776516878648,36.05,76269.03,0.0,-0.86657,8e-05,16.74994]
[1776516878825,36.05,76263.38,0.0,-0.86701,8e-05,16.71123]
[1776516882694,36.05,76260.92,0.0,-0.8672,8e-05,16.69435]
[1776516888895,36.05,76261.2,0.0,-0.86719,8e-05,16.69509]
[1776516892177,36.05,76262.25,0.0,-0.86712,8e-05,16.7017]
[1776516892202,36.05,76262.25,0.0,-0.86712,8e-05,16.7017]
[1776516893757,36.05,76262.32,0.0,-0.86711,8e-05,16.702]
[1776516893942,36.05,76262.32,0.0,-0.86711,8e-05,16.702]
[1776516893930,36.05,76261.58,0.0,-0.86717,8e-05,16.69675]
[1776516895944,36.04,76256.2,0.0,-0.86759,8e-05,16.65965]
[1776516900981,36.04,76255.99,0.0,-0.8676,8e-05,16.65795]
[1776516901998,36.04,76255.99,0.0,-0.8676,8e-05,16.65795]
[1776516902194,36.04,76255.99,0.0,-0.8676,8e-05,16.65795]
[1776516902296,36.04,76255.47,0.0,-0.86764,8e-05,16.65432]
[1776516909231,36.04,76255.39,0.0,-0.86766,8e-05,16.65333]
[1776516909907,36.04,76265.87,0.0,-0.86686,8e-05,16.72461]
[1776516910042,36.04,76270.79,0.0,-0.86648,8e-05,16.75833]
[1776516912697,36.04,76271.95,0.0,-0.8664,8e-05,16.76601]
[1776516913148,36.04,76272.54,0.0,-0.86635,8e-05,16.76984]
[1776516913194,36.04,76272.54,0.0,-0.86635,8e-05,16.76984]
[1776516913295,36.04,76271.77,0.0,-0.86641,8e-05,16.76456]
[1776516919577,36.04,76272.9,0.0,-0.86633,8e-05,16.77186]
[1776516919690,36.04,76272.9,0.0,-0.86633,8e-05,16.77186]
[1776516922126,36.04,76264.4,0.0,-0.86699,8e-05,16.71325]
[1776516923133,36.04,76261.31,0.0,-0.86722,8e-05,16.69207]
[1776516924940,36.04,76261.31,0.0,-0.86722,8e-05,16.69207]
[1776516925194,36.04,76259.16,0.0,-0.86739,8e-05,16.67736]
[1776516925203,36.04,76259.64,0.0,-0.86735,8e-05,16.6807]
[1776516926437,36.04,76259.64,0.0,-0.86735,8e-05,16.6807]
[1776516926705,36.04,76259.64,0.0,-0.86735,8e-05,16.6807]
[1776516927161,36.04,76265.68,0.0,-0.86689,8e-05,16.72207]
[1776516930695,36.04,76272.41,0.0,-0.86637,8e-05,16.76803]
[1776516931189,36.04,76279.61,0.0,-0.86584,8e-05,16.81393]
[1776516933965,36.04,76279.52,0.0,-0.86585,8e-05,16.81328]
[1776516934322,36.04,76279.48,0.0,-0.86585,8e-05,16.81297]
[1776516934725,36.04,76279.48,0.0,-0.86585,8e-05,16.81297]
[1776516934936,36.04,76279.48,0.0,-0.86585,8e-05,16.81297]
[1776516934790,36.04,76279.48,0.0,-0.86585,8e-05,16.81291]
[1776516940252,36.04,76281.27,0.0,-0.86572,8e-05,16.82495]
[1776516945082,36.04,76281.2,0.0,-0.86573,8e-05,16.82424]
[1776516945203,36.04,76281.2,0.0,-0.86573,8e-05,16.82424]
[1776516945296,36.04,76281.2,0.0,-0.86573,8e-05,16.82418]
[1776516946294,36.04,76290.04,0.0,-0.86504,8e-05,16.88479]
[1776516947301,36.04,76283.71,0.0,-0.86554,8e-05,16.84119]
[1776516948308,36.04,76279.07,0.0,-0.86589,8e-05,16.80927]
[1776516951907,36.04,76276.31,0.0,-0.86611,8e-05,16.79027]
[1776516951938,36.04,76276.31,0.0,-0.86611,8e-05,16.79027]
[1776516957155,36.04,76272.66,0.0,-0.86639,8e-05,16.76517]
[1776516957195,36.04,76272.66,0.0,-0.86639,8e-05,16.76517]
[1776516957256,36.04,76272.66,0.0,-0.86639,8e-05,16.76518]
[1776516963418,36.04,76272.41,0.0,-0.86641,8e-05,16.76352]
[1776516967262,36.04,76272.21,0.0,-0.86642,8e-05,16.76214]
[1776516967440,36.04,76272.21,0.0,-0.86642,8e-05,16.76214]
[1776516973488,36.04,76274.02,0.0,-0.86629,8e-05,16.7744]
[1776516975502,36.04,76282.95,0.0,-0.8656,8e-05,16.8356]
[1776516976463,36.04,76282.95,0.0,-0.8656,8e-05,16.8356]
[1776516976689,36.04,76282.95,0.0,-0.8656,8e-05,16.8356]
[1776516976728,36.04,76282.38,0.0,-0.86564,8e-05,16.83151]
[1776516977274,36.04,76282.38,0.0,-0.86564,8e-05,16.83151]
[1776516977441,36.04,76282.38,0.0,-0.86564,8e-05,16.83151]
[1776516980150,36.04,76283.91,0.0,-0.86553,8e-05,16.84179]
[1776516980544,36.04,76233.33,0.0,-0.8694,8e-05,16.49529]
[1776516981544,36.04,76224.76,0.0,-0.87005,8e-05,16.43623]
[1776516982551,36.04,76223.61,0.0,-0.87014,8e-05,16.4282]
[1776516983601,36.04,76223.61,0.0,-0.87014,8e-05,16.4282]
[1776516983703,36.03,76224.83,0.0,-0.87006,8e-05,16.43576]
[1776516987586,36.03,76229.67,0.0,-0.86971,8e-05,16.46767]
[1776516993631,36.03,76230.06,0.0,-0.86973,8e-05,16.46461]
[1776516998666,36.03,76228.93,0.0,-0.86982,8e-05,16.45603]
[1776517000333,36.03,76227.92,0.0,-0.8699,8e-05,16.44899]
[1776517000445,36.03,76227.92,0.0,-0.8699,8e-05,16.44899]
[1776517000680,36.03,76227.89,0.0,-0.8699,8e-05,16.44879]
[1776517001431,36.03,76227.89,0.0,-0.8699,8e-05,16.44879]
[1776517001690,36.03,76227.89,0.0,-0.8699,8e-05,16.44879]
[1776517007730,36.03,76228.76,0.0,-0.86985,8e-05,16.45365]
[1776517012764,36.02,76228.95,0.0,-0.86984,8e-05,16.45422]
[1776517018324,36.02,76228.81,0.0,-0.86985,8e-05,16.45311]
[1776517018442,36.02,76228.81,0.0,-0.86985,8e-05,16.45311]
[1776517018540,36.02,76228.81,0.0,-0.86986,8e-05,16.45251]
[1776517020124,36.02,76228.81,0.0,-0.86986,8e-05,16.45251]
[1776517020192,36.02,76228.81,0.0,-0.86986,8e-05,16.45251]
[1776517024009,36.02,76224.85,0.0,-0.87017,8e-05,16.42474]
[1776517024195,36.02,76224.42,0.0,-0.8702,8e-05,16.4217]
[1776517024302,36.02,76224.42,0.0,-0.8702,8e-05,16.4217]
[1776517024436,36.02,76224.42,0.0,-0.8702,8e-05,16.4217]
[1776517024852,36.02,76223.86,0.0,-0.87025,8e-05,16.41777]
[1776517029887,36.02,76223.68,0.0,-0.87026,8e-05,16.41605]
[1776517032688,36.02,76225.49,0.0,-0.87013,8e-05,16.42822]
[1776517032938,36.02,76225.49,0.0,-0.87013,8e-05,16.42822]
[1776517032980,36.02,76226.34,0.0,-0.87007,8e-05,16.43391]
[1776517033709,36.02,76226.34,0.0,-0.87007,8e-05,16.43391]
[1776517033942,36.02,76226.34,0.0,-0.87007,8e-05,16.43391]
[1776517038955,36.02,76224.43,0.0,-0.87022,8e-05,16.42015]
[1776517052050,36.02,76230.52,0.0,-0.8698,8e-05,16.45698]
[1776517053057,36.02,76235.51,0.0,-0.86942,8e-05,16.49094]
[1776517053342,36.02,76235.51,0.0,-0.86942,8e-05,16.49094]
[1776517053450,36.02,76235.51,0.0,-0.86942,8e-05,16.49094]
[1776517054064,36.02,76235.56,0.0,-0.86942,8e-05,16.49109]
[1776517054641,36.02,76235.56,0.0,-0.86942,8e-05,16.49109]
[1776517054692,36.02,76235.56,0.0,-0.86942,8e-05,16.49109]
[1776517062120,36.01,76236.47,0.0,-0.86937,8e-05,16.49583]
[1776517067888,36.01,76236.27,0.0,-0.86939,8e-05,16.49363]
[1776517067943,36.01,76236.27,0.0,-0.86939,8e-05,16.49363]
[1776517067986,36.01,76236.27,0.0,-0.8694,8e-05,16.49321]
[1776517068888,36.01,76236.27,0.0,-0.8694,8e-05,16.49321]
[1776517068947,36.01,76236.27,0.0,-0.8694,8e-05,16.49321]
[1776517074204,36.01,76239.47,0.0,-0.86917,8e-05,16.51383]
[1776517075653,36.01,76239.47,0.0,-0.86917,8e-05,16.51383]
[1776517075698,36.01,76239.47,0.0,-0.86917,8e-05,16.51383]
[1776517078001,36.01,76240.11,0.0,-0.86912,8e-05,16.51781]
[1776517078102,36.01,76240.03,0.0,-0.86913,8e-05,16.51686]
[1776517078195,36.01,76240.03,0.0,-0.86913,8e-05,16.51686]
[1776517078231,36.01,76240.11,0.0,-0.86913,8e-05,16.51741]
[1776517080432,36.01,76240.03,0.0,-0.86914,8e-05,16.51666]
[1776517080689,36.01,76240.03,0.0,-0.86914,8e-05,16.51666]
[1776517085675,36.01,76241.91,0.0,-0.869,8e-05,16.52873]
[1776517085694,36.01,76241.91,0.0,-0.869,8e-05,16.52873]
[1776517085774,36.01,76242.41,0.0,-0.86897,8e-05,16.53137]
[1776517086535,36.01,76242.41,0.0,-0.86897,8e-05,16.53137]
[1776517086693,36.01,76242.41,0.0,-0.86897,8e-05,16.53137]
[1776517088302,36.0,76248.15,0.0,-0.86854,8e-05,16.57013]
[1776517089309,36.0,76253.8,0.0,-0.86811,8e-05,16.60894]
[1776517090298,36.0,76253.8,0.0,-0.86811,8e-05,16.60894]
[1776517090397,36.0,76252.68,0.0,-0.8682,8e-05,16.60133]
[1776517091187,36.0,76252.68,0.0,-0.8682,8e-05,16.60133]
[1776517091942,36.0,76252.68,0.0,-0.8682,8e-05,16.60133]
[1776517092023,36.0,76252.76,0.0,-0.86819,8e-05,16.60203]
[1776517092242,36.0,76252.76,0.0,-0.86819,8e-05,16.60203]
[1776517094344,36.01,76247.86,0.0,-0.86856,8e-05,16.56862]
[1776517098440,36.01,76248.08,0.0,-0.86854,8e-05,16.57034]
[1776517098693,36.01,76248.08,0.0,-0.86854,8e-05,16.57034]
[1776517107435,36.01,76249.28,0.0,-0.86844,8e-05,16.57916]
[1776517110239,36.01,76247.3,0.0,-0.86859,8e-05,16.56573]
[1776517110446,36.01,76247.3,0.0,-0.86859,8e-05,16.56573]
[1776517110456,36.01,76245.89,0.0,-0.8687,8e-05,16.55615]
[1776517112100,36.01,76245.89,0.0,-0.8687,8e-05,16.55615]
[1776517112201,36.01,76243.14,0.0,-0.86893,8e-05,16.53394]
[1776517120526,36.01,76243.6,0.0,-0.86888,8e-05,16.53805]
[1776517123098,36.01,76243.63,0.0,-0.86888,8e-05,16.53836]
[1776517123199,36.01,76243.63,0.0,-0.86888,8e-05,16.53836]
[1776517123195,36.01,76243.63,0.0,-0.86888,8e-05,16.53856]
[1776517123297,36.01,76243.63,0.0,-0.86888,8e-05,16.53856]
[1776517124653,36.01,76243.63,0.0,-0.86888,8e-05,16.53856]
[1776517124692,36.01,76243.63,0.0,-0.86888,8e-05,16.53856]
[1776517130527,36.01,76245.38,0.0,-0.86874,8e-05,16.55112]
[1776517130692,36.01,76245.38,0.0,-0.86874,8e-05,16.55112]
[1776517136638,36.01,76246.54,0.0,-0.86864,8e-05,16.55951]
[1776517141673,36.01,76246.51,0.0,-0.86864,8e-05,16.55961]
[1776517145402,36.01,76246.41,0.0,-0.86865,8e-05,16.55911]
[1776517145440,36.01,76246.41,0.0,-0.86865,8e-05,16.55911]
[1776517145562,36.01,76246.41,0.0,-0.86865,8e-05,16.55918]
[1776517146923,36.01,76246.41,0.0,-0.86865,8e-05,16.55918]
[1776517146943,36.01,76246.41,0.0,-0.86865,8e-05,16.55918]
[1776517152750,36.01,76246.23,0.0,-0.86866,8e-05,16.55838]
[1776517156905,36.01,76244.94,0.0,-0.86875,8e-05,16.54975]
[1776517156939,36.01,76244.94,0.0,-0.86875,8e-05,16.54975]
[1776517157039,36.01,76244.56,0.0,-0.86878,8e-05,16.54729]
[1776517158476,36.01,76244.56,0.0,-0.86878,8e-05,16.54729]
[1776517158692,36.01,76244.56,0.0,-0.86878,8e-05,16.54729]
[1776517164029,36.01,76244.28,0.0,-0.8688,8e-05,16.54583]
[1776517164193,36.01,76244.28,0.0,-0.8688,8e-05,16.54583]
[1776517164128,36.01,76244.17,0.0,-0.8688,8e-05,16.54515]
[1776517164842,36.01,76244.17,0.0,-0.8688,8e-05,16.54515]
[1776517164944,36.01,76244.17,0.0,-0.8688,8e-05,16.54515]
[1776517165044,36.01,76244.35,0.0,-0.86879,8e-05,16.54645]
[1776517170854,36.01,76244.31,0.0,-0.86879,8e-05,16.54639]
[1776517170937,36.01,76244.31,0.0,-0.86879,8e-05,16.54639]
[1776517171036,36.01,76243.49,0.0,-0.86887,8e-05,16.5375]
[1776517172443,36.01,76242.2,0.0,-0.86897,8e-05,16.52875]
[1776517172587,36.01,76242.2,0.0,-0.86897,8e-05,16.52875]
[1776517173496,36.02,76239.16,0.0,-0.8692,8e-05,16.50804]
[1776517173900,36.01,76235.45,0.0,-0.86948,8e-05,16.48263]
[1776517178935,36.01,76234.46,0.0,-0.86956,8e-05,16.47585]
[1776517183154,36.01,76232.91,0.0,-0.86967,8e-05,16.46525]
[1776517183201,36.01,76232.91,0.0,-0.86967,8e-05,16.46525]
[1776517189005,36.01,76229.65,0.0,-0.86992,8e-05,16.44272]
[1776517189876,36.01,76229.65,0.0,-0.86992,8e-05,16.44272]
[1776517189946,36.01,76229.65,0.0,-0.86992,8e-05,16.44272]
[1776517193033,36.01,76239.16,0.0,-0.86921,8e-05,16.50695]
[1776517194718,36.01,76242.37,0.0,-0.86897,8e-05,16.52865]
[1776517197089,36.01,76240.39,0.0,-0.86913,8e-05,16.51456]
[1776517197175,36.01,76240.04,0.0,-0.86916,8e-05,16.51191]
[1776517201099,36.01,76236.58,0.0,-0.86943,8e-05,16.48723]
[1776517202107,36.01,76230.69,0.0,-0.86988,8e-05,16.44675]
[1776517203114,36.01,76226.86,0.0,-0.87017,8e-05,16.42041]
[1776517203310,36.01,76226.86,0.0,-0.87017,8e-05,16.42041]
[1776517203441,36.01,76226.86,0.0,-0.87017,8e-05,16.42041]
[1776517205128,36.01,76232.4,0.0,-0.86975,8e-05,16.45802]
[1776517206300,36.01,76233.7,0.0,-0.86966,8e-05,16.46673]
[1776517206442,36.01,76233.7,0.0,-0.86966,8e-05,16.46673]
[1776517206947,36.01,76233.7,0.0,-0.86966,8e-05,16.46673]
[1776517207142,36.01,76236.9,0.0,-0.86942,8e-05,16.48842]
[1776517213184,36.01,76238.84,0.0,-0.86929,8e-05,16.5003]
[1776517217852,36.0,76241.81,0.0,-0.86907,8e-05,16.51966]
[1776517217939,36.0,76241.81,0.0,-0.86907,8e-05,16.51966]
[1776517223258,36.0,76244.27,0.0,-0.8689,8e-05,16.53487]
[1776517224265,36.0,76239.42,0.0,-0.86928,8e-05,16.50141]
[1776517224737,36.0,76239.42,0.0,-0.86928,8e-05,16.50141]
[1776517225272,36.0,76213.42,0.0,-0.87124,8e-05,16.32377]
[1776517226279,36.0,76206.96,0.0,-0.87173,7e-05,16.27948]
[1776517227302,36.0,76210.64,0.0,-0.87145,8e-05,16.3043]
[1776517228456,36.0,76212.0,0.0,-0.87135,8e-05,16.31337]
[1776517232556,36.0,76206.74,0.0,-0.87178,7e-05,16.27363]
[1776517232695,36.0,76206.74,0.0,-0.87178,7e-05,16.27363]
[1776517232796,36.0,76206.74,0.0,-0.87177,7e-05,16.27372]
[1776517236365,36.0,76201.41,0.0,-0.87217,7e-05,16.23768]
[1776517237372,36.0,76195.93,0.0,-0.87258,7e-05,16.20045]
[1776517239628,36.0,76196.36,0.0,-0.87254,7e-05,16.20353]
[1776517239697,36.0,76196.36,0.0,-0.87254,7e-05,16.20353]
[1776517241400,36.0,76202.29,0.0,-0.87209,7e-05,16.24468]
[1776517243644,36.0,76203.31,0.0,-0.87202,7e-05,16.25163]
[1776517243691,36.0,76203.31,0.0,-0.87202,7e-05,16.25163]
[1776517248609,36.0,76205.27,0.0,-0.87186,7e-05,16.26565]
[1776517248696,36.0,76205.27,0.0,-0.87186,7e-05,16.26565]
[1776517248707,36.0,76205.17,0.0,-0.87187,7e-05,16.26508]
[1776517254491,36.0,76206.63,0.0,-0.87175,7e-05,16.27566]
[1776517258110,36.0,76204.51,0.0,-0.87191,7e-05,16.26144]
[1776517258194,36.0,76204.51,0.0,-0.87191,7e-05,16.26144]
[1776517261642,36.01,76200.89,0.0,-0.87217,7e-05,16.23733]
[1776517261692,36.01,76200.89,0.0,-0.87217,7e-05,16.23733]
[1776517262199,36.01,76200.89,0.0,-0.87217,7e-05,16.23733]
[1776517262225,36.01,76199.15,0.0,-0.8723,7e-05,16.22563]
[1776517262439,36.01,76199.15,0.0,-0.8723,7e-05,16.22563]
[1776517267582,36.01,76197.01,0.0,-0.87245,7e-05,16.21217]
[1776517269096,36.01,76197.01,0.0,-0.87245,7e-05,16.21217]
[1776517269194,36.01,76197.01,0.0,-0.87245,7e-05,16.21217]
[1776517274633,36.01,76194.57,0.0,-0.87261,7e-05,16.19702]
[1776517276700,36.01,76194.16,0.0,-0.87264,7e-05,16.19445]
[1776517276948,36.01,76194.16,0.0,-0.87264,7e-05,16.19445]
[1776517280849,36.01,76194.05,0.0,-0.87264,7e-05,16.19463]
[1776517280943,36.01,76194.05,0.0,-0.87264,7e-05,16.19463]
[1776517281741,36.01,76196.13,0.0,-0.87248,7e-05,16.20902]
[1776517281940,36.01,76196.13,0.0,-0.87248,7e-05,16.20902]
[1776517282015,36.01,76195.33,0.0,-0.87254,7e-05,16.20378]
[1776517285944,36.01,76195.8,0.0,-0.8725,7e-05,16.20763]
[1776517286199,36.01,76195.8,0.0,-0.8725,7e-05,16.20763]
[1776517291896,36.02,76199.39,0.0,-0.87222,7e-05,16.23319]
[1776517291937,36.02,76199.39,0.0,-0.87222,7e-05,16.23319]
[1776517291998,36.02,76199.0,0.0,-0.87227,7e-05,16.22724]
[1776517299808,36.02,76199.01,0.0,-0.87225,7e-05,16.22881]
[1776517303674,36.02,76199.73,0.0,-0.87219,7e-05,16.23429]
[1776517303690,36.02,76199.73,0.0,-0.87219,7e-05,16.23429]
[1776517314913,36.02,76199.48,0.0,-0.87218,7e-05,16.23489]
[1776517315530,36.02,76199.48,0.0,-0.87218,7e-05,16.23489]
[1776517318619,36.02,76198.79,0.0,-0.87223,7e-05,16.23079]
[1776517319225,36.02,76198.79,0.0,-0.87223,7e-05,16.23079]
[1776517319436,36.02,76198.79,0.0,-0.87223,7e-05,16.23079]
[1776517319327,36.02,76198.69,0.0,-0.87223,7e-05,16.23031]
[1776517325997,36.03,76194.96,0.0,-0.87249,7e-05,16.20649]
[1776517327430,36.03,76194.96,0.0,-0.87249,7e-05,16.20649]
[1776517327453,36.03,76194.96,0.0,-0.87249,7e-05,16.20649]
[1776517335205,36.03,76191.53,0.0,-0.87272,7e-05,16.18511]
[1776517340271,36.03,76191.48,0.0,-0.87272,7e-05,16.1855]
[1776517340438,36.03,76191.48,0.0,-0.87272,7e-05,16.1855]
[1776517343778,36.03,76195.1,0.0,-0.87244,7e-05,16.21122]
[1776517343937,36.03,76195.1,0.0,-0.87244,7e-05,16.21122]
[1776517344124,36.03,76196.1,0.0,-0.87236,7e-05,16.21839]
[1776517348793,36.03,76196.88,0.0,-0.87229,7e-05,16.22439]
[1776517348939,36.03,76196.88,0.0,-0.87229,7e-05,16.22439]
[1776517354193,36.04,76195.5,0.0,-0.87241,7e-05,16.2126]
[1776517357626,36.04,76195.12,0.0,-0.87243,7e-05,16.21061]
[1776517357687,36.04,76195.12,0.0,-0.87243,7e-05,16.21061]
[1776517359489,36.04,76195.36,0.0,-0.87241,7e-05,16.21244]
[1776517359688,36.04,76195.36,0.0,-0.87241,7e-05,16.21244]
[1776517359789,36.04,76195.36,0.0,-0.8724,7e-05,16.21285]
[1776517365272,36.04,76195.14,0.0,-0.87241,7e-05,16.21237]
[1776517368472,36.04,76195.8,0.0,-0.87235,7e-05,16.21727]
[1776517374028,36.04,76196.3,0.0,-0.8723,7e-05,16.22176]
[1776517374342,36.04,76204.6,0.0,-0.87168,7e-05,16.27845]
[1776517375349,36.04,76215.92,0.0,-0.87083,8e-05,16.35569]
[1776517376356,36.04,76217.81,0.0,-0.87069,8e-05,16.36857]
[1776517378206,36.04,76217.81,0.0,-0.87069,8e-05,16.36857]
[1776517378436,36.04,76217.81,0.0,-0.87069,8e-05,16.36857]
[1776517378370,36.04,76217.76,0.0,-0.87069,8e-05,16.36817]
[1776517383405,36.04,76221.79,0.0,-0.87039,8e-05,16.39549]
[1776517388865,36.04,76222.87,0.0,-0.87031,8e-05,16.40264]
[1776517394482,36.04,76225.54,0.0,-0.87012,8e-05,16.42037]
[1776517395131,36.04,76225.54,0.0,-0.87012,8e-05,16.42037]
[1776517395187,36.04,76225.54,0.0,-0.87012,8e-05,16.42037]
[1776517395488,36.04,76225.95,0.0,-0.87009,8e-05,16.42308]
[1776517397503,36.04,76230.68,0.0,-0.86973,8e-05,16.45519]
[1776517402537,36.04,76230.74,0.0,-0.86973,8e-05,16.45494]
[1776517403989,36.04,76230.74,0.0,-0.86973,8e-05,16.45494]
[1776517404695,36.04,76230.74,0.0,-0.86974,8e-05,16.45465]
[1776517410594,36.04,76233.19,0.0,-0.86956,8e-05,16.47041]
[1776517414046,36.04,76235.02,0.0,-0.86945,8e-05,16.47908]
[1776517414207,36.04,76235.02,0.0,-0.86945,8e-05,16.47908]
[1776517414309,36.04,76235.02,0.0,-0.86945,8e-05,16.47908]
[1776517414434,36.04,76235.02,0.0,-0.86945,8e-05,16.47908]
[1776517414536,36.04,76235.8,0.0,-0.86939,8e-05,16.48422]
[1776517420664,36.03,76237.13,0.0,-0.86931,8e-05,16.49183]
[1776517421672,36.03,76230.97,0.0,-0.86978,8e-05,16.44952]
[1776517422678,36.03,76223.13,0.0,-0.87037,8e-05,16.39583]
[1776517424190,36.03,76223.13,0.0,-0.87037,8e-05,16.39583]
[1776517424434,36.03,76223.13,0.0,-0.87037,8e-05,16.39583]
[1776517424535,36.03,76223.67,0.0,-0.87033,8e-05,16.39943]
[1776517430735,36.03,76223.18,0.0,-0.87038,8e-05,16.39555]
[1776517432415,36.03,76223.18,0.0,-0.87038,8e-05,16.39555]
[1776517432441,36.03,76223.18,0.0,-0.87038,8e-05,16.39555]
[1776517432469,36.03,76223.18,0.0,-0.87038,8e-05,16.39555]
[1776517432514,36.03,76223.27,0.0,-0.87037,8e-05,16.3961]
[1776517432690,36.03,76223.27,0.0,-0.87037,8e-05,16.3961]
[1776517438791,36.03,76224.18,0.0,-0.87031,8e-05,16.4018]
[1776517439749,36.03,76224.18,0.0,-0.87031,8e-05,16.4018]
[1776517439942,36.03,76224.18,0.0,-0.87031,8e-05,16.4018]
[1776517442019,36.03,76222.88,0.0,-0.87041,8e-05,16.3928]
[1776517442197,36.03,76222.88,0.0,-0.87041,8e-05,16.3928]
[1776517442297,36.03,76216.17,0.0,-0.87091,8e-05,16.34698]
[1776517443055,36.03,76216.17,0.0,-0.87091,8e-05,16.34698]
[1776517443195,36.03,76216.17,0.0,-0.87091,8e-05,16.34698]
[1776517443296,36.03,76213.29,0.0,-0.87113,8e-05,16.32735]
[1776517446761,36.03,76210.96,0.0,-0.8713,8e-05,16.31162]
[1776517446937,36.03,76210.96,0.0,-0.8713,8e-05,16.31162]
[1776517452888,36.03,76206.84,0.0,-0.87161,7e-05,16.28403]
[1776517455140,36.03,76203.32,0.0,-0.87187,7e-05,16.26015]
[1776517455199,36.03,76203.32,0.0,-0.87187,7e-05,16.26015]
[1776517455244,36.03,76203.32,0.0,-0.87187,7e-05,16.26015]
[1776517455435,36.03,76203.32,0.0,-0.87187,7e-05,16.26015]
[1776517455537,36.03,76202.66,0.0,-0.87192,7e-05,16.25579]
[1776517460948,36.03,76202.42,0.0,-0.87193,7e-05,16.25498]
[1776517463430,36.03,76202.42,0.0,-0.87193,7e-05,16.25498]
[1776517463439,36.03,76202.42,0.0,-0.87193,7e-05,16.25498]
[1776517466990,36.04,76194.22,0.0,-0.87253,7e-05,16.19996]
[1776517469504,36.04,76190.39,0.0,-0.87281,7e-05,16.1741]
[1776517469696,36.04,76189.1,0.0,-0.87291,7e-05,16.16556]
[1776517470559,36.04,76189.1,0.0,-0.87291,7e-05,16.16556]
[1776517470694,36.04,76189.1,0.0,-0.8729,7e-05,16.1658]
[1776517471018,36.04,76188.64,0.0,-0.87296,7e-05,16.15944]
[1776517475046,36.04,76183.66,0.0,-0.87332,7e-05,16.12656]
[1776517478067,36.04,76177.07,0.0,-0.8738,7e-05,16.08261]
[1776517480009,36.04,76175.18,0.0,-0.87393,7e-05,16.0701]
[1776517480201,36.04,76175.18,0.0,-0.87393,7e-05,16.0701]
[1776517485116,36.04,76180.97,0.0,-0.87348,7e-05,16.11154]
[1776517486440,36.04,76180.97,0.0,-0.87348,7e-05,16.11154]
[1776517486683,36.04,76182.59,0.0,-0.87336,7e-05,16.12284]
[1776517486710,36.04,76182.59,0.0,-0.87336,7e-05,16.12284]
[1776517487130,36.05,76183.8,0.0,-0.87326,7e-05,16.13135]
[1776517492165,36.05,76182.02,0.0,-0.87338,7e-05,16.12062]
[1776517497200,36.05,76182.71,0.0,-0.87331,7e-05,16.12673]
[1776517501136,36.05,76184.33,0.0,-0.87318,7e-05,16.13857]
[1776517501203,36.05,76184.33,0.0,-0.87318,7e-05,16.13857]
[1776517501321,36.05,76184.33,0.0,-0.87318,7e-05,16.13857]
[1776517501438,36.05,76184.33,0.0,-0.87318,7e-05,16.13857]
[1776517501538,36.05,76184.61,0.0,-0.87316,7e-05,16.14074]
[1776517508277,36.05,76184.33,0.0,-0.87316,7e-05,16.14062]
[1776517509923,36.06,76183.26,0.0,-0.87324,7e-05,16.13361]
[1776517509940,36.06,76183.26,0.0,-0.87324,7e-05,16.13361]
[1776517516333,36.06,76183.72,0.0,-0.87318,7e-05,16.13862]
[1776517521368,36.06,76184.06,0.0,-0.87314,7e-05,16.14226]
[1776517523554,36.06,76182.72,0.0,-0.87324,7e-05,16.13342]
[1776517523692,36.06,76182.62,0.0,-0.87324,7e-05,16.13301]
[1776517526249,36.06,76183.16,0.0,-0.8732,7e-05,16.13722]
[1776517526435,36.06,76183.16,0.0,-0.8732,7e-05,16.13722]
[1776517526502,36.06,76183.3,0.0,-0.87318,7e-05,16.13844]
[1776517531347,36.06,76181.89,0.0,-0.87327,7e-05,16.13]
[1776517531439,36.06,76181.89,0.0,-0.87327,7e-05,16.13]
[1776517536477,36.07,76184.28,0.0,-0.8731,7e-05,16.14434]
[1776517540278,36.07,76185.46,0.0,-0.873,7e-05,16.15312]
[1776517540440,36.07,76185.46,0.0,-0.873,7e-05,16.15312]
[1776517541105,36.07,76185.72,0.0,-0.87298,7e-05,16.15513]
[1776517541187,36.07,76185.72,0.0,-0.87298,7e-05,16.15513]
[1776517541512,36.07,76186.51,0.0,-0.87292,7e-05,16.16074]
[1776517547553,36.07,76188.05,0.0,-0.87279,7e-05,16.17256]
[1776517552589,36.07,76185.1,0.0,-0.873,7e-05,16.15365]
[1776517554743,36.07,76185.1,0.0,-0.873,7e-05,16.15365]
[1776517554940,36.07,76185.1,0.0,-0.873,7e-05,16.15365]
[1776517561652,36.08,76186.97,0.0,-0.87283,7e-05,16.16856]
[1776517563666,36.08,76204.18,0.0,-0.87154,7e-05,16.28605]
[1776517565358,36.08,76206.53,0.0,-0.87137,7e-05,16.30224]
[1776517565446,36.08,76206.53,0.0,-0.87137,7e-05,16.30224]
[1776517565545,36.08,76206.53,0.0,-0.87136,7e-05,16.3023]
[1776517567591,36.08,76206.56,0.0,-0.87136,7e-05,16.30254]
[1776517567691,36.08,76206.56,0.0,-0.87136,7e-05,16.30254]
[1776517567694,36.08,76206.6,0.0,-0.87136,7e-05,16.30284]
[1776517573736,36.08,76206.24,0.0,-0.87138,7e-05,16.30059]
[1776517576745,36.08,76206.38,0.0,-0.87137,7e-05,16.3016]
[1776517576943,36.08,76206.38,0.0,-0.87137,7e-05,16.3016]
[1776517587349,36.08,76205.23,0.0,-0.87146,7e-05,16.29382]
[1776517587444,36.08,76205.23,0.0,-0.87146,7e-05,16.29382]
[1776517587513,36.08,76205.23,0.0,-0.87145,7e-05,16.29412]
[1776517588784,36.08,76205.23,0.0,-0.87145,7e-05,16.29416]
[1776517588941,36.08,76205.23,0.0,-0.87145,7e-05,16.29416]
[1776517594100,36.08,76203.92,0.0,-0.87157,7e-05,16.28189]
[1776517594200,36.08,76203.92,0.0,-0.87157,7e-05,16.28189]
[1776517594797,36.08,76202.81,0.0,-0.87166,7e-05,16.27437]
[1776517594938,36.08,76202.81,0.0,-0.87166,7e-05,16.27437]
[1776517595001,36.08,76202.92,0.0,-0.87165,7e-05,16.27517]
[1776517602954,36.08,76202.88,0.0,-0.87165,7e-05,16.27526]
[1776517607988,36.08,76202.66,0.0,-0.87166,7e-05,16.27396]
[1776517613030,36.08,76203.22,0.0,-0.87162,7e-05,16.27794]
[1776517618065,36.08,76201.93,0.0,-0.87171,7e-05,16.2693]
[1776517619250,36.08,76201.93,0.0,-0.87171,7e-05,16.2693]
[1776517619441,36.08,76201.93,0.0,-0.87171,7e-05,16.2693]
[1776517625113,36.08,76200.51,0.0,-0.87181,7e-05,16.25999]
[1776517630553,36.08,76203.99,0.0,-0.87155,7e-05,16.2838]
[1776517630697,36.08,76203.99,0.0,-0.87155,7e-05,16.2838]
[1776517631886,36.08,76203.63,0.0,-0.87158,7e-05,16.2814]
[1776517631940,36.08,76203.63,0.0,-0.87158,7e-05,16.2814]
[1776517632164,36.08,76203.65,0.0,-0.87158,7e-05,16.28156]
[1776517638206,36.08,76203.83,0.0,-0.87156,7e-05,16.28294]
[1776517643240,36.08,76206.16,0.0,-0.87139,7e-05,16.2989]
[1776517644311,36.08,76206.16,0.0,-0.87139,7e-05,16.2989]
[1776517644441,36.08,76206.16,0.0,-0.87139,7e-05,16.2989]
[1776517647520,36.08,76209.08,0.0,-0.87117,8e-05,16.31876]
[1776517647686,36.08,76209.08,0.0,-0.87117,8e-05,16.31876]
[1776517647786,36.08,76213.2,0.0,-0.87086,8e-05,16.34679]
[1776517649260,36.08,76215.82,0.0,-0.87066,8e-05,16.36457]
[1776517649443,36.08,76215.82,0.0,-0.87066,8e-05,16.36457]
[1776517655325,36.08,76216.15,0.0,-0.87067,8e-05,16.36277]
[1776517657977,36.08,76216.68,0.0,-0.87063,8e-05,16.36625]
[1776517658195,36.08,76216.68,0.0,-0.87063,8e-05,16.36625]
[1776517658931,36.08,76216.68,0.0,-0.87063,8e-05,16.36618]
[1776517659190,36.08,76216.68,0.0,-0.87063,8e-05,16.36618]
[1776517659353,36.08,76216.79,0.0,-0.87062,8e-05,16.36686]
[1776517665395,36.08,76217.52,0.0,-0.87057,8e-05,16.37142]
[1776517668416,36.08,76206.83,0.0,-0.87138,7e-05,16.29843]
[1776517669675,36.08,76206.83,0.0,-0.87138,7e-05,16.29843]
[1776517669689,36.08,76206.83,0.0,-0.87138,7e-05,16.29843]
[1776517669712,36.08,76201.73,0.0,-0.87176,7e-05,16.26377]
[1776517674458,36.08,76195.96,0.0,-0.87218,7e-05,16.22498]
[1776517676629,36.08,76193.31,0.0,-0.87238,7e-05,16.2071]
[1776517676703,36.08,76193.31,0.0,-0.87238,7e-05,16.2071]
[1776517677774,36.08,76192.02,0.0,-0.87247,7e-05,16.19849]
[1776517677794,36.08,76192.02,0.0,-0.87247,7e-05,16.19866]
[1776517677948,36.08,76192.02,0.0,-0.87247,7e-05,16.19866]
[1776517683521,36.08,76195.0,0.0,-0.87224,7e-05,16.21993]
[1776517684530,36.08,76204.45,0.0,-0.87153,7e-05,16.28433]
[1776517685537,36.08,76211.7,0.0,-0.87099,8e-05,16.33371]
[1776517688705,36.08,76214.94,0.0,-0.87074,8e-05,16.3556]
[1776517694600,36.08,76216.48,0.0,-0.87063,8e-05,16.36568]
[1776517699635,36.08,76217.37,0.0,-0.87057,8e-05,16.37137]
[1776517701628,36.08,76217.34,0.0,-0.87057,8e-05,16.37109]
[1776517701696,36.08,76217.34,0.0,-0.87057,8e-05,16.37109]
[1776517703089,36.08,76217.02,0.0,-0.8706,8e-05,16.36878]
[1776517703190,36.08,76217.02,0.0,-0.8706,8e-05,16.36878]
[1776517703663,36.08,76216.88,0.0,-0.87061,8e-05,16.36776]
[1776517705677,36.08,76223.02,0.0,-0.87015,8e-05,16.40945]
[1776517710646,36.08,76225.53,0.0,-0.86997,8e-05,16.42607]
[1776517710694,36.08,76225.53,0.0,-0.86997,8e-05,16.42607]
[1776517714992,36.08,76227.13,0.0,-0.86987,8e-05,16.43285]
[1776517715193,36.08,76227.13,0.0,-0.86987,8e-05,16.43285]
[1776517715630,36.08,76227.13,0.0,-0.86987,8e-05,16.43285]
[1776517715691,36.08,76227.13,0.0,-0.86987,8e-05,16.43285]
[1776517715747,36.08,76227.18,0.0,-0.86987,8e-05,16.43307]
[1776517716754,36.08,76221.73,0.0,-0.87029,8e-05,16.39578]
[1776517717760,36.08,76215.82,0.0,-0.87073,8e-05,16.35537]
[1776517718455,36.08,76215.82,0.0,-0.87073,8e-05,16.35537]
[1776517718701,36.08,76215.82,0.0,-0.87073,8e-05,16.35537]
[1776517723803,36.08,76215.21,0.0,-0.87078,8e-05,16.35108]
[1776517724444,36.08,76215.21,0.0,-0.87078,8e-05,16.35108]
[1776517724694,36.08,76215.21,0.0,-0.87078,8e-05,16.35108]
[1776517725288,36.08,76215.37,0.0,-0.87077,8e-05,16.35216]
[1776517725439,36.08,76215.37,0.0,-0.87077,8e-05,16.35216]
[1776517725817,36.08,76215.21,0.0,-0.87078,8e-05,16.35106]
[1776517730852,36.08,76214.51,0.0,-0.87083,8e-05,16.34626]
[1776517735474,36.08,76214.19,0.0,-0.87086,8e-05,16.34407]
[1776517735691,36.08,76214.19,0.0,-0.87086,8e-05,16.34407]
[1776517741556,36.08,76213.78,0.0,-0.87089,8e-05,16.3413]
[1776517741694,36.08,76213.78,0.0,-0.87089,8e-05,16.3413]
[1776517742931,36.08,76211.15,0.0,-0.87108,8e-05,16.3234]
[1776517743203,36.08,76211.15,0.0,-0.87108,8e-05,16.3234]
[1776517743264,36.08,76209.32,0.0,-0.87122,8e-05,16.31097]
[1776517749319,36.08,76208.79,0.0,-0.87126,8e-05,16.30761]
[1776517749434,36.08,76208.79,0.0,-0.87126,8e-05,16.30761]
[1776517755020,36.08,76209.39,0.0,-0.87121,8e-05,16.31189]
[1776517757555,36.08,76207.89,0.0,-0.87132,8e-05,16.30171]
[1776517757695,36.08,76207.89,0.0,-0.87132,8e-05,16.30171]
[1776517759210,36.08,76207.29,0.0,-0.87137,7e-05,16.29773]
[1776517759439,36.08,76207.29,0.0,-0.87137,7e-05,16.29773]
[1776517759537,36.08,76206.95,0.0,-0.87139,7e-05,16.29548]
[1776517765090,36.08,76207.08,0.0,-0.87138,7e-05,16.2967]
[1776517770125,36.08,76207.22,0.0,-0.87137,7e-05,16.2979]
[1776517771764,36.08,76207.22,0.0,-0.87137,7e-05,16.2979]
[1776517771938,36.08,76206.35,0.0,-0.87145,7e-05,16.28855]
[1776517776730,36.08,76203.53,0.0,-0.87166,7e-05,16.26956]
[1776517776829,36.08,76197.77,0.0,-0.87209,7e-05,16.23053]
[1776517778181,36.08,76190.87,0.0,-0.8726,7e-05,16.18392]
[1776517779898,36.08,76190.87,0.0,-0.8726,7e-05,16.18392]
[1776517779939,36.08,76190.01,0.0,-0.87266,7e-05,16.17826]
[1776517780195,36.08,76187.67,0.0,-0.87284,7e-05,16.16256]
[1776517785230,36.08,76187.32,0.0,-0.87285,7e-05,16.16124]
[1776517790265,36.09,76187.54,0.0,-0.87282,7e-05,16.16373]
[1776517791272,36.09,76193.06,0.0,-0.87241,7e-05,16.20142]
[1776517797313,36.09,76194.18,0.0,-0.87232,7e-05,16.20979]
[1776517802349,36.09,76194.15,0.0,-0.87231,7e-05,16.21028]
[1776517807384,36.09,76197.24,0.0,-0.87207,7e-05,16.23192]
[1776517812419,36.09,76197.76,0.0,-0.87203,7e-05,16.23598]
[1776517817454,36.09,76196.37,0.0,-0.87213,7e-05,16.22712]
[1776517822490,36.09,76196.08,0.0,-0.87214,7e-05,16.22579]
[1776517827525,36.09,76195.34,0.0,-0.87219,7e-05,16.2215]
[1776517832560,36.09,76195.45,0.0,-0.87219,7e-05,16.21957]
[1776517837595,36.1,76195.76,0.0,-0.87216,7e-05,16.22251]
[1776517842630,36.1,76195.42,0.0,-0.87218,7e-05,16.22105]
[1776517847665,36.1,76195.77,0.0,-0.87214,7e-05,16.22432]
[1776517854714,36.1,76193.68,0.0,-0.87228,7e-05,16.21139]
[1776517860756,36.1,76193.71,0.0,-0.87227,7e-05,16.21266]
[1776517869819,36.11,76193.77,0.0,-0.87225,7e-05,16.21446]
[1776517880900,36.11,76193.71,0.0,-0.87223,7e-05,16.21547]
[1776517889963,36.11,76192.36,0.0,-0.87232,7e-05,16.20737]
[1776517897019,36.11,76189.8,0.0,-0.87253,7e-05,16.18731]
[1776517902057,36.11,76187.09,0.0,-0.87272,7e-05,16.16956]
[1776517909106,36.11,76185.87,0.0,-0.8728,7e-05,16.16244]
[1776517914141,36.12,76185.54,0.0,-0.87282,7e-05,16.16088]
[1776517919176,36.12,76186.34,0.0,-0.87275,7e-05,16.16692]
[1776517925218,36.12,76186.02,0.0,-0.87277,7e-05,16.16539]
[1776517931261,36.12,76186.02,0.0,-0.87276,7e-05,16.16598]
[1776517938310,36.12,76186.46,0.0,-0.87272,7e-05,16.16963]
[1776517944352,36.12,76189.75,0.0,-0.87247,7e-05,16.19242]
[1776517949387,36.12,76190.24,0.0,-0.87243,7e-05,16.19619]
[1776517951401,36.12,76194.72,0.0,-0.87211,7e-05,16.22331]
[1776517956436,36.12,76194.5,0.0,-0.87213,7e-05,16.22217]
[1776517969527,36.12,76194.46,0.0,-0.87212,7e-05,16.22309]
[1776517974562,36.12,76194.89,0.0,-0.87208,7e-05,16.22637]
[1776517979597,36.12,76195.48,0.0,-0.87203,7e-05,16.23071]
[1776517981611,36.12,76207.51,0.0,-0.87113,8e-05,16.31257]
[1776517982618,36.12,76213.19,0.0,-0.87071,8e-05,16.35115]
[1776517987653,36.12,76214.37,0.0,-0.87062,8e-05,16.35856]
[1776517993695,36.12,76213.64,0.0,-0.87069,8e-05,16.35293]
[1776517998730,36.12,76213.56,0.0,-0.8707,8e-05,16.3519]
[1776518004771,36.12,76213.28,0.0,-0.87072,8e-05,16.34946]
[1776518011821,36.12,76212.51,0.0,-0.87081,8e-05,16.34021]
[1776518014842,36.12,76206.33,0.0,-0.87128,7e-05,16.298]
[1776518019877,36.12,76202.63,0.0,-0.87155,7e-05,16.27293]
[1776518021891,36.12,76194.67,0.0,-0.87215,7e-05,16.21892]
[1776518027934,36.12,76191.09,0.0,-0.87241,7e-05,16.19533]
[1776518032969,36.12,76187.02,0.0,-0.8727,7e-05,16.16857]
[1776518038010,36.12,76186.19,0.0,-0.87275,7e-05,16.16389]
[1776518043046,36.13,76186.15,0.0,-0.87274,7e-05,16.1646]
[1776518048083,36.13,76186.02,0.0,-0.87274,7e-05,16.16471]
[1776518052109,36.13,76193.18,0.0,-0.8722,7e-05,16.21413]
[1776518055130,36.13,76195.44,0.0,-0.87202,7e-05,16.22989]
[1776518060165,36.13,76193.08,0.0,-0.87219,7e-05,16.21449]
[1776518065200,36.13,76194.75,0.0,-0.87206,7e-05,16.22654]
[1776518070235,36.13,76195.15,0.0,-0.87202,7e-05,16.22995]
[1776518075272,36.13,76194.25,0.0,-0.8721,7e-05,16.22123]
[1776518081314,36.14,76193.69,0.0,-0.87213,7e-05,16.21839]
[1776518087362,36.14,76193.63,0.0,-0.87213,7e-05,16.21902]
[1776518092391,36.14,76193.66,0.0,-0.87211,7e-05,16.22006]
[1776518097425,36.14,76191.62,0.0,-0.87226,7e-05,16.20704]
[1776518102461,36.14,76194.99,0.0,-0.87199,7e-05,16.23143]
[1776518111524,36.15,76195.15,0.0,-0.87194,7e-05,16.23576]
[1776518112530,36.15,76188.65,0.0,-0.87242,7e-05,16.19199]
[1776518114550,36.15,76185.62,0.0,-0.87264,7e-05,16.17226]
[1776518116559,36.15,76179.56,0.0,-0.87308,7e-05,16.13204]
[1776518121594,36.16,76182.41,0.0,-0.87282,7e-05,16.15515]
[1776518126629,36.16,76178.82,0.0,-0.87305,7e-05,16.1345]
[1776518128643,36.17,76172.37,0.0,-0.87351,7e-05,16.09241]
[1776518130872,36.17,76172.03,0.0,-0.87352,7e-05,16.09096]
[1776518130935,36.17,76172.03,0.0,-0.87352,7e-05,16.09096]
[1776518137706,36.18,76171.37,0.0,-0.87352,7e-05,16.08982]
[1776518142742,36.19,76171.29,0.0,-0.87348,7e-05,16.09345]
[1776518144529,36.19,76171.33,0.0,-0.87347,7e-05,16.09454]
[1776518144697,36.19,76171.33,0.0,-0.87347,7e-05,16.09454]
[1776518144769,36.19,76171.33,0.0,-0.87346,7e-05,16.09536]
[1776518149792,36.2,76168.16,0.0,-0.87364,7e-05,16.07803]
[1776518154827,36.2,76168.15,0.0,-0.8736,7e-05,16.08212]
[1776518159862,36.21,76164.44,0.0,-0.87383,7e-05,16.06112]
[1776518164897,36.22,76161.0,0.0,-0.87403,7e-05,16.04209]
[1776518166912,36.22,76165.76,0.0,-0.87366,7e-05,16.07591]
[1776518173961,36.23,76165.23,0.0,-0.87364,7e-05,16.07778]
[1776518178997,36.24,76165.15,0.0,-0.8736,7e-05,16.08104]
[1776518183029,36.24,76156.62,0.0,-0.8742,7e-05,16.02647]
[1776518188064,36.25,76153.08,0.0,-0.87441,7e-05,16.00669]
[1776518190078,36.25,76148.55,0.0,-0.87473,7e-05,15.97782]
[1776518195113,36.26,76145.6,0.0,-0.87491,7e-05,15.95896]
[1776518199141,36.26,76139.53,0.0,-0.87532,7e-05,15.92178]
[1776518204175,36.27,76135.51,0.0,-0.87555,7e-05,15.89966]
[1776518209211,36.28,76132.67,0.0,-0.8757,7e-05,15.88565]
[1776518214247,36.29,76132.57,0.0,-0.87566,7e-05,15.89002]
[1776518216261,36.29,76121.29,0.0,-0.87645,7e-05,15.81622]
[1776518218274,36.31,76118.09,0.0,-0.87656,7e-05,15.80559]
[1776518218668,36.31,76118.09,0.0,-0.87656,7e-05,15.80559]
[1776518218706,36.31,76118.09,0.0,-0.87656,7e-05,15.80559]
[1776518224317,36.37,76115.38,0.0,-0.87635,7e-05,15.82473]
[1776518229352,36.38,76115.37,0.0,-0.8763,7e-05,15.82853]
[1776518230690,36.38,76115.29,0.0,-0.8763,7e-05,15.82877]
[1776518231460,36.39,76115.11,0.0,-0.87623,7e-05,15.83534]
[1776518231688,36.39,76115.11,0.0,-0.87623,7e-05,15.83534]
[1776518232373,36.39,76114.78,0.0,-0.87624,7e-05,15.8339]
[1776518237411,36.42,76109.74,0.0,-0.87641,7e-05,15.81796]
[1776518238418,36.43,76104.07,0.0,-0.87681,7e-05,15.78081]
[1776518239176,36.43,76104.07,0.0,-0.87681,7e-05,15.78081]
[1776518239200,36.43,76104.07,0.0,-0.87681,7e-05,15.78081]
[1776518241441,36.43,76096.74,0.0,-0.87731,7e-05,15.73437]
[1776518243106,36.43,76096.74,0.0,-0.87731,7e-05,15.73437]
[1776518243215,36.43,76096.74,0.0,-0.87731,7e-05,15.73437]
[1776518243313,36.43,76095.28,0.0,-0.87739,7e-05,15.72647]
[1776518244721,36.43,76095.87,0.0,-0.87734,7e-05,15.73137]
[1776518244929,36.43,76095.87,0.0,-0.87734,7e-05,15.73137]
[1776518247481,36.44,76100.26,0.0,-0.87698,7e-05,15.76446]
[1776518252516,36.45,76102.5,0.0,-0.87679,7e-05,15.7803]
[1776518254721,36.45,76102.29,0.0,-0.8768,7e-05,15.77975]
[1776518254747,36.45,76097.66,0.0,-0.87712,7e-05,15.74965]
[1776518257792,36.45,76095.04,0.0,-0.87729,7e-05,15.73395]
[1776518257946,36.45,76095.04,0.0,-0.87729,7e-05,15.73395]
[1776518257962,36.46,76094.97,0.0,-0.87729,7e-05,15.7344]
[1776518264320,36.46,76098.2,0.0,-0.87702,7e-05,15.75927]
[1776518264439,36.46,76098.2,0.0,-0.87702,7e-05,15.75927]
[1776518269635,36.46,76105.95,0.0,-0.87643,7e-05,15.81351]
[1776518270515,36.46,76105.95,0.0,-0.87643,7e-05,15.81351]
[1776518270700,36.46,76105.95,0.0,-0.87643,7e-05,15.81351]
[1776518271909,36.47,76108.54,0.0,-0.87624,7e-05,15.83111]
[1776518271940,36.47,76108.54,0.0,-0.87624,7e-05,15.83111]
[1776518271976,36.47,76109.37,0.0,-0.87618,7e-05,15.83692]
[1776518273664,36.47,76121.98,0.0,-0.87526,7e-05,15.92206]
[1776518275385,36.47,76121.98,0.0,-0.87526,7e-05,15.92206]
[1776518275438,36.47,76121.98,0.0,-0.87526,7e-05,15.92206]
[1776518274671,36.47,76124.69,0.0,-0.87505,7e-05,15.94082]
[1776518275678,36.47,76126.44,0.0,-0.87492,7e-05,15.95312]
[1776518276685,36.47,76131.41,0.0,-0.87455,7e-05,15.987]
[1776518280233,36.47,76124.51,0.0,-0.87504,7e-05,15.94223]
[1776518281720,36.47,76121.05,0.0,-0.87527,7e-05,15.9202]
[1776518282698,36.47,76121.05,0.0,-0.87527,7e-05,15.9202]
[1776518288853,36.48,76122.63,0.0,-0.87512,7e-05,15.93445]
[1776518288937,36.48,76122.63,0.0,-0.87512,7e-05,15.93445]
[1776518288954,36.48,76122.42,0.0,-0.87513,7e-05,15.93366]
[1776518293052,36.48,76124.85,0.0,-0.87493,7e-05,15.95178]
[1776518293194,36.48,76124.85,0.0,-0.87493,7e-05,15.95178]
[1776518295819,36.49,76134.45,0.0,-0.8742,7e-05,16.01835]
[1776518298354,36.49,76134.44,0.0,-0.8742,7e-05,16.01877]
[1776518298441,36.49,76134.44,0.0,-0.8742,7e-05,16.01877]
[1776518298411,36.49,76138.04,0.0,-0.87393,7e-05,16.04341]
[1776518299088,36.49,76138.04,0.0,-0.87393,7e-05,16.04341]
[1776518299196,36.49,76138.04,0.0,-0.87393,7e-05,16.04341]
[1776518304881,36.49,76140.55,0.0,-0.87371,7e-05,16.06327]
[1776518308768,36.5,76143.47,0.0,-0.87348,7e-05,16.08407]
[1776518308938,36.5,76143.47,0.0,-0.87348,7e-05,16.08407]
[1776518309038,36.5,76143.78,0.0,-0.87346,7e-05,16.08653]
[1776518309528,36.5,76143.78,0.0,-0.87346,7e-05,16.08653]
[1776518309692,36.5,76143.78,0.0,-0.87346,7e-05,16.08653]
[1776518313943,36.5,76135.28,0.0,-0.87408,7e-05,16.02795]
[1776518314808,36.5,76135.28,0.0,-0.87408,7e-05,16.02795]
[1776518314948,36.5,76135.28,0.0,-0.87408,7e-05,16.02795]
[1776518314951,36.5,76134.49,0.0,-0.87413,7e-05,16.02311]
[1776518315688,36.5,76134.49,0.0,-0.87413,7e-05,16.02311]
[1776518315937,36.5,76134.49,0.0,-0.87413,7e-05,16.02311]
[1776518320993,36.51,76133.7,0.0,-0.87416,7e-05,16.0206]
[1776518325423,36.51,76135.73,0.0,-0.874,7e-05,16.03556]
[1776518325444,36.51,76135.73,0.0,-0.874,7e-05,16.03556]
[1776518325520,36.51,76135.9,0.0,-0.87397,7e-05,16.03756]
[1776518326702,36.51,76135.9,0.0,-0.87397,7e-05,16.03756]
[1776518326938,36.51,76135.9,0.0,-0.87397,7e-05,16.03756]
[1776518333078,36.51,76136.05,0.0,-0.87393,7e-05,16.04152]
[1776518337823,36.52,76138.2,0.0,-0.87376,7e-05,16.05715]
[1776518337938,36.52,76138.2,0.0,-0.87376,7e-05,16.05715]
[1776518338113,36.52,76138.74,0.0,-0.87371,7e-05,16.06154]
[1776518338794,36.52,76138.74,0.0,-0.87371,7e-05,16.06154]
[1776518338939,36.52,76138.74,0.0,-0.87371,7e-05,16.06154]
[1776518344156,36.52,76138.69,0.0,-0.87369,7e-05,16.0634]
[1776518347177,36.52,76144.09,0.0,-0.87328,7e-05,16.1007]
[1776518348188,36.52,76148.93,0.0,-0.87292,7e-05,16.13349]
[1776518348762,36.52,76148.93,0.0,-0.87292,7e-05,16.13349]
[1776518348938,36.52,76148.93,0.0,-0.87292,7e-05,16.13349]
[1776518349193,36.52,76150.82,0.0,-0.87278,7e-05,16.14643]
[1776518350174,36.52,76150.82,0.0,-0.87278,7e-05,16.14643]
[1776518350206,36.52,76150.82,0.0,-0.87278,7e-05,16.14643]
[1776518355063,36.53,76150.06,0.0,-0.87282,7e-05,16.14249]
[1776518355193,36.53,76150.06,0.0,-0.87282,7e-05,16.14249]
[1776518355234,36.53,76142.42,0.0,-0.87338,7e-05,16.09147]
[1776518356821,36.53,76139.73,0.0,-0.87357,7e-05,16.07375]
[1776518356938,36.53,76139.73,0.0,-0.87357,7e-05,16.07375]
[1776518361277,36.53,76148.93,0.0,-0.87288,7e-05,16.13725]
[1776518361985,36.53,76148.93,0.0,-0.87288,7e-05,16.13725]
[1776518362193,36.53,76148.93,0.0,-0.87288,7e-05,16.13725]
[1776518362283,36.53,76152.33,0.0,-0.87263,7e-05,16.16033]
[1776518363555,36.53,76152.33,0.0,-0.87263,7e-05,16.16033]
[1776518363701,36.53,76151.48,0.0,-0.87269,7e-05,16.15484]
[1776518367396,36.53,76146.95,0.0,-0.87301,7e-05,16.12514]
[1776518367439,36.53,76146.95,0.0,-0.87301,7e-05,16.12514]
[1776518372847,36.54,76144.86,0.0,-0.87317,7e-05,16.10936]
[1776518372940,36.54,76144.86,0.0,-0.87317,7e-05,16.10936]
[1776518373368,36.54,76144.79,0.0,-0.87317,7e-05,16.10917]
[1776518374243,36.54,76144.79,0.0,-0.87317,7e-05,16.10917]
[1776518374441,36.54,76144.79,0.0,-0.87317,7e-05,16.10917]
[1776518384445,36.54,76145.25,0.0,-0.8731,7e-05,16.11538]
[1776518385097,36.54,76145.25,0.0,-0.8731,7e-05,16.11538]
[1776518385202,36.54,76145.25,0.0,-0.8731,7e-05,16.11538]
[1776518385452,36.54,76149.81,0.0,-0.87276,7e-05,16.14626]
[1776518386600,36.54,76149.41,0.0,-0.87279,7e-05,16.14384]
[1776518386692,36.54,76149.41,0.0,-0.87279,7e-05,16.14384]
[1776518392501,36.54,76149.79,0.0,-0.87274,7e-05,16.14778]
[1776518392853,36.54,76149.79,0.0,-0.87274,7e-05,16.14778]
[1776518392940,36.54,76149.79,0.0,-0.87274,7e-05,16.14778]
[1776518394249,36.54,76150.41,0.0,-0.8727,7e-05,16.15217]
[1776518394436,36.54,76150.41,0.0,-0.8727,7e-05,16.15217]
[1776518394515,36.55,76150.94,0.0,-0.87265,7e-05,16.15596]
[1776518399550,36.55,76155.11,0.0,-0.87234,7e-05,16.18503]
[1776518400557,36.55,76161.95,0.0,-0.87183,7e-05,16.23118]
[1776518402515,36.55,76163.01,0.0,-0.87175,7e-05,16.23848]
[1776518402696,36.55,76163.01,0.0,-0.87175,7e-05,16.23848]
[1776518409571,36.55,76163.12,0.0,-0.87173,7e-05,16.23977]
[1776518408612,36.55,76169.49,0.0,-0.87126,7e-05,16.28281]
[1776518409692,36.55,76169.49,0.0,-0.87126,7e-05,16.28281]
[1776518410283,36.55,76171.09,0.0,-0.87114,7e-05,16.29375]
[1776518411368,36.55,76171.09,0.0,-0.87114,7e-05,16.29375]
[1776518411443,36.55,76171.09,0.0,-0.87114,7e-05,16.29375]
[1776518415901,36.55,76168.41,0.0,-0.87133,7e-05,16.27603]
[1776518415943,36.55,76168.41,0.0,-0.87133,7e-05,16.27603]
[1776518416042,36.55,76166.31,0.0,-0.87149,7e-05,16.262]
[1776518417479,36.55,76166.31,0.0,-0.87149,7e-05,16.262]
[1776518417700,36.55,76165.12,0.0,-0.87157,7e-05,16.2541]
[1776518424725,36.55,76165.04,0.0,-0.87157,7e-05,16.25455]
[1776518426918,36.55,76164.71,0.0,-0.87159,7e-05,16.25245]
[1776518426936,36.55,76164.71,0.0,-0.87159,7e-05,16.25245]
[1776518427107,36.55,76164.16,0.0,-0.87163,7e-05,16.24889]
[1776518428719,36.55,76164.16,0.0,-0.87163,7e-05,16.24889]
[1776518428943,36.55,76164.16,0.0,-0.87163,7e-05,16.24889]
[1776518434538,36.55,76164.12,0.0,-0.87163,7e-05,16.24889]
[1776518434581,36.55,76164.12,0.0,-0.87165,7e-05,16.24609]
[1776518434699,36.55,76164.12,0.0,-0.87165,7e-05,16.24609]
[1776518434794,36.55,76167.51,0.0,-0.87139,7e-05,16.269]
[1776518436849,36.55,76168.9,0.0,-0.87129,7e-05,16.27845]
[1776518436943,36.55,76168.9,0.0,-0.87129,7e-05,16.27845]
[1776518442346,36.55,76172.07,0.0,-0.87105,7e-05,16.30017]
[1776518442441,36.55,76172.07,0.0,-0.87105,7e-05,16.30017]
[1776518447886,36.56,76173.39,0.0,-0.87095,7e-05,16.30942]
[1776518448785,36.56,76173.39,0.0,-0.87095,7e-05,16.30942]
[1776518448940,36.56,76173.39,0.0,-0.87095,7e-05,16.30942]
[1776518449001,36.56,76173.39,0.0,-0.87095,7e-05,16.30946]
[1776518450755,36.56,76174.2,0.0,-0.87089,7e-05,16.31494]
[1776518450936,36.56,76174.2,0.0,-0.87089,7e-05,16.31494]
[1776518458965,36.56,76175.06,0.0,-0.87081,7e-05,16.32144]
[1776518461989,36.56,76180.55,0.0,-0.8704,7e-05,16.35862]
[1776518462994,36.56,76193.41,0.0,-0.86944,7e-05,16.44525]
[1776518464001,36.56,76195.05,0.0,-0.86932,7e-05,16.45621]
[1776518466015,36.56,76205.3,0.0,-0.86855,8e-05,16.5256]
[1776518468029,36.56,76209.35,0.0,-0.86824,8e-05,16.55304]
[1776518470829,36.56,76209.37,0.0,-0.86824,8e-05,16.55322]
[1776518470941,36.56,76209.37,0.0,-0.86824,8e-05,16.55322]
[1776518477094,36.56,76209.26,0.0,-0.86825,8e-05,16.55264]
[1776518481077,36.56,76209.44,0.0,-0.86823,8e-05,16.55389]
[1776518483452,36.56,76209.26,0.0,-0.86824,8e-05,16.55273]
[1776518483698,36.56,76209.26,0.0,-0.86824,8e-05,16.55275]
[1776518491195,36.56,76210.66,0.0,-0.86816,8e-05,16.55885]
[1776518493188,36.56,76213.55,0.0,-0.86794,8e-05,16.57836]
[1776518493438,36.56,76213.55,0.0,-0.86794,8e-05,16.57836]
[1776518493457,36.56,76217.78,0.0,-0.86762,8e-05,16.60689]
[1776518499251,36.56,76219.47,0.0,-0.8675,8e-05,16.61785]
[1776518499980,36.56,76219.47,0.0,-0.8675,8e-05,16.61785]
[1776518500204,36.56,76219.47,0.0,-0.8675,8e-05,16.61785]
[1776518500258,36.56,76221.76,0.0,-0.86733,8e-05,16.63323]
[1776518502015,36.56,76222.0,0.0,-0.86731,8e-05,16.63474]
[1776518502202,36.56,76222.0,0.0,-0.86731,8e-05,16.63474]
[1776518505293,36.56,76225.64,0.0,-0.86704,8e-05,16.6589]
[1776518507196,36.56,76228.7,0.0,-0.86681,8e-05,16.67945]
[1776518507445,36.56,76228.7,0.0,-0.86681,8e-05,16.67945]
[1776518507502,36.56,76232.26,0.0,-0.86654,8e-05,16.70337]
[1776518509322,36.56,76236.28,0.0,-0.86624,8e-05,16.73019]
[1776518510329,36.56,76242.94,0.0,-0.86573,8e-05,16.77503]
[1776518511901,36.55,76243.94,0.0,-0.86566,8e-05,16.78152]
[1776518511941,36.55,76243.94,0.0,-0.86566,8e-05,16.78152]
[1776518514692,36.55,76243.9,0.0,-0.86567,8e-05,16.78068]
[1776518514793,36.55,76243.69,0.0,-0.86569,8e-05,16.7787]
[1776518520399,36.55,76244.2,0.0,-0.86567,8e-05,16.78072]
[1776518521058,36.55,76244.2,0.0,-0.86567,8e-05,16.78072]
[1776518521198,36.55,76244.2,0.0,-0.86567,8e-05,16.78072]
[1776518527449,36.55,76237.8,0.0,-0.86618,8e-05,16.73545]
[1776518528455,36.55,76220.93,0.0,-0.86746,8e-05,16.62118]
[1776518529463,36.55,76213.06,0.0,-0.86806,8e-05,16.56797]
[1776518531476,36.55,76213.6,0.0,-0.86802,8e-05,16.57165]
[1776518532489,36.55,76213.6,0.0,-0.86802,8e-05,16.57165]
[1776518532694,36.55,76213.6,0.0,-0.86802,8e-05,16.57165]
[1776518533490,36.55,76213.62,0.0,-0.86802,8e-05,16.57179]
[1776518536421,36.55,76215.17,0.0,-0.8679,8e-05,16.58227]
[1776518536439,36.55,76215.17,0.0,-0.8679,8e-05,16.58227]
[1776518540133,36.55,76218.44,0.0,-0.86765,8e-05,16.60422]
[1776518540200,36.55,76218.44,0.0,-0.86765,8e-05,16.60422]
[1776518540539,36.55,76219.48,0.0,-0.86758,8e-05,16.61121]
[1776518542701,36.55,76221.18,0.0,-0.86745,8e-05,16.62265]
[1776518544963,36.55,76226.09,0.0,-0.86708,8e-05,16.6556]
[1776518546624,36.55,76225.5,0.0,-0.86713,8e-05,16.65151]
[1776518546697,36.55,76225.5,0.0,-0.86713,8e-05,16.65151]
[1776518547250,36.55,76224.62,0.0,-0.86719,8e-05,16.64547]
[1776518547436,36.55,76224.62,0.0,-0.86719,8e-05,16.64547]
[1776518547589,36.55,76224.42,0.0,-0.86721,8e-05,16.64404]
[1776518551629,36.55,76222.28,0.0,-0.86737,8e-05,16.62935]
[1776518551689,36.55,76222.28,0.0,-0.86737,8e-05,16.62935]
[1776518556567,36.54,76216.28,0.0,-0.86785,8e-05,16.58521]
[1776518556705,36.54,76216.28,0.0,-0.86785,8e-05,16.58521]
[1776518557294,36.54,76213.13,0.0,-0.86809,8e-05,16.56396]
[1776518557438,36.54,76213.13,0.0,-0.86809,8e-05,16.56396]
[1776518557660,36.54,76212.01,0.0,-0.86817,8e-05,16.55641]
[1776518563701,36.54,76208.73,0.0,-0.86842,8e-05,16.53415]
[1776518568737,36.54,76210.69,0.0,-0.86828,8e-05,16.54686]
[1776518573772,36.54,76211.07,0.0,-0.86826,8e-05,16.54886]
[1776518574087,36.54,76211.07,0.0,-0.86826,8e-05,16.54886]
[1776518574192,36.54,76211.07,0.0,-0.86826,8e-05,16.54886]
[1776518580821,36.54,76214.7,0.0,-0.86799,8e-05,16.57309]
[1776518585862,36.54,76212.01,0.0,-0.86819,8e-05,16.55516]
[1776518586868,36.54,76200.89,0.0,-0.86902,8e-05,16.4802]
[1776518587936,36.54,76200.89,0.0,-0.86902,8e-05,16.4802]
[1776518588197,36.54,76200.89,0.0,-0.86902,8e-05,16.4802]
[1776518588269,36.54,76199.87,0.0,-0.8691,8e-05,16.47349]
[1776518590000,36.54,76200.39,0.0,-0.86906,8e-05,16.47718]
[1776518590187,36.54,76200.39,0.0,-0.86906,8e-05,16.47718]
[1776518590255,36.54,76201.82,0.0,-0.86895,8e-05,16.48699]
[1776518595931,36.55,76200.69,0.0,-0.86902,8e-05,16.48024]
[1776518600966,36.55,76205.5,0.0,-0.86866,8e-05,16.51311]
[1776518602719,36.55,76205.5,0.0,-0.86866,8e-05,16.51311]
[1776518602942,36.55,76207.85,0.0,-0.86848,8e-05,16.5288]
[1776518609135,36.55,76208.57,0.0,-0.86843,8e-05,16.53377]
[1776518609197,36.55,76208.57,0.0,-0.86843,8e-05,16.53377]
[1776518609889,36.55,76208.61,0.0,-0.86842,8e-05,16.53422]
[1776518609945,36.55,76208.61,0.0,-0.86842,8e-05,16.53422]
[1776518610029,36.55,76208.82,0.0,-0.8684,8e-05,16.53573]
[1776518615063,36.55,76209.4,0.0,-0.86838,8e-05,16.53658]
[1776518617795,36.55,76209.4,0.0,-0.86838,8e-05,16.53658]
[1776518617942,36.55,76209.98,0.0,-0.86833,8e-05,16.54066]
[1776518623120,36.55,76210.15,0.0,-0.86831,8e-05,16.54224]
[1776518625004,36.55,76208.95,0.0,-0.8684,8e-05,16.53422]
[1776518625204,36.55,76208.95,0.0,-0.8684,8e-05,16.53422]
[1776518626049,36.55,76208.87,0.0,-0.86841,8e-05,16.53377]
[1776518626199,36.55,76208.87,0.0,-0.86841,8e-05,16.53377]
[1776518626270,36.55,76209.09,0.0,-0.86839,8e-05,16.53534]
[1776518632183,36.55,76209.61,0.0,-0.86835,8e-05,16.5394]
[1776518637218,36.55,76209.01,0.0,-0.86839,8e-05,16.53582]
[1776518638165,36.55,76209.01,0.0,-0.86839,8e-05,16.53582]
[1776518638196,36.55,76209.01,0.0,-0.86839,8e-05,16.53582]
[1776518644267,36.55,76209.37,0.0,-0.86835,8e-05,16.53894]
[1776518649302,36.55,76209.43,0.0,-0.86834,8e-05,16.53981]
[1776518654337,36.55,76193.38,0.0,-0.86954,7e-05,16.43207]
[1776518655344,36.55,76181.4,0.0,-0.87043,7e-05,16.35159]
[1776518656350,36.55,76179.68,0.0,-0.87056,7e-05,16.34033]
[1776518656938,36.55,76179.68,0.0,-0.87056,7e-05,16.34033]
[1776518657200,36.55,76179.68,0.0,-0.87056,7e-05,16.34033]
[1776518660215,36.56,76176.33,0.0,-0.8708,7e-05,16.31876]
[1776518660434,36.56,76176.33,0.0,-0.8708,7e-05,16.31876]
[1776518660536,36.56,76176.26,0.0,-0.8708,7e-05,16.31863]
[1776518666032,36.56,76176.31,0.0,-0.87077,7e-05,16.3207]
[1776518666195,36.56,76176.31,0.0,-0.87077,7e-05,16.3207]
[1776518671456,36.56,76176.41,0.0,-0.87078,7e-05,16.31875]
[1776518676493,36.56,76176.23,0.0,-0.87079,7e-05,16.31807]
[1776518679666,36.56,76175.73,0.0,-0.87082,7e-05,16.31492]
[1776518679694,36.56,76175.73,0.0,-0.87082,7e-05,16.31492]
[1776518681216,36.56,76175.79,0.0,-0.87081,7e-05,16.31554]
[1776518681436,36.56,76175.79,0.0,-0.87081,7e-05,16.31554]
[1776518681519,36.56,76175.79,0.0,-0.87081,7e-05,16.31565]
[1776518686567,36.56,76175.65,0.0,-0.87082,7e-05,16.31525]
[1776518691603,36.56,76176.81,0.0,-0.87073,7e-05,16.32357]
[1776518698652,36.56,76175.74,0.0,-0.87081,7e-05,16.31599]
[1776518703687,36.56,76174.23,0.0,-0.87093,7e-05,16.305]
[1776518708722,36.56,76173.52,0.0,-0.87099,7e-05,16.29953]
[1776518714764,36.56,76173.77,0.0,-0.87098,7e-05,16.3004]
[1776518719799,36.56,76176.34,0.0,-0.8708,7e-05,16.31703]
[1776518725841,36.56,76176.14,0.0,-0.87082,7e-05,16.3148]
[1776518730875,36.56,76177.22,0.0,-0.87075,7e-05,16.32132]
[1776518735911,36.55,76180.73,0.0,-0.87052,7e-05,16.3406]
[1776518736918,36.55,76190.26,0.0,-0.86981,7e-05,16.40457]
[1776518738932,36.55,76191.54,0.0,-0.86972,7e-05,16.41271]
[1776518743967,36.55,76193.05,0.0,-0.86963,7e-05,16.42125]
[1776518749077,36.55,76191.14,0.0,-0.86978,7e-05,16.4074]
[1776518750696,36.55,76188.12,0.0,-0.87001,7e-05,16.38682]
[1776518752632,36.55,76186.21,0.0,-0.87016,7e-05,16.37353]
[1776518752695,36.55,76186.21,0.0,-0.87016,7e-05,16.37353]
[1776518752733,36.55,76186.21,0.0,-0.87016,7e-05,16.37333]
[1776518758065,36.55,76185.65,0.0,-0.87022,7e-05,16.36832]
[1776518762358,36.55,76185.65,0.0,-0.87022,7e-05,16.36832]
[1776518762440,36.55,76185.65,0.0,-0.87022,7e-05,16.36832]
[1776518766121,36.54,76178.96,0.0,-0.87074,7e-05,16.32141]
[1776518768643,36.54,76178.31,0.0,-0.87079,7e-05,16.31677]
[1776518768700,36.54,76178.31,0.0,-0.87079,7e-05,16.31677]
[1776518769437,36.54,76178.31,0.0,-0.87079,7e-05,16.31651]
[1776518769689,36.54,76178.31,0.0,-0.87079,7e-05,16.31651]
[1776518769790,36.54,76180.23,0.0,-0.87065,7e-05,16.32917]
[1776518775190,36.54,76179.8,0.0,-0.8707,7e-05,16.32472]
[1776518780225,36.54,76180.11,0.0,-0.87069,7e-05,16.3256]
[1776518783823,36.54,76180.04,0.0,-0.8707,7e-05,16.3249]
[1776518783944,36.54,76180.04,0.0,-0.8707,7e-05,16.3249]
[1776518789289,36.53,76180.92,0.0,-0.87066,7e-05,16.32905]
[1776518792894,36.53,76182.63,0.0,-0.87056,7e-05,16.33664]
[1776518792943,36.53,76182.63,0.0,-0.87056,7e-05,16.33664]
[1776518793095,36.53,76182.59,0.0,-0.87056,7e-05,16.33615]
[1776518793194,36.53,76182.59,0.0,-0.87056,7e-05,16.33615]
[1776518793289,36.53,76182.59,0.0,-0.87056,7e-05,16.33593]
[1776518799359,36.53,76184.68,0.0,-0.87042,7e-05,16.34864]
[1776518804394,36.53,76182.41,0.0,-0.87061,7e-05,16.33223]
[1776518809429,36.53,76181.52,0.0,-0.87068,7e-05,16.32532]
[1776518811460,36.52,76181.27,0.0,-0.8707,7e-05,16.32347]
[1776518811691,36.52,76181.27,0.0,-0.8707,7e-05,16.32347]
[1776518819500,36.52,76179.0,0.0,-0.87089,7e-05,16.30655]
[1776518820506,36.52,76173.79,0.0,-0.87128,7e-05,16.27132]
[1776518822732,36.52,76170.56,0.0,-0.87152,7e-05,16.24948]
[1776518822940,36.52,76170.56,0.0,-0.87152,7e-05,16.24948]
[1776518823166,36.52,76169.95,0.0,-0.87157,7e-05,16.24521]
[1776518823195,36.52,76169.95,0.0,-0.87157,7e-05,16.24521]
[1776518825542,36.52,76168.86,0.0,-0.87165,7e-05,16.23772]
[1776518830577,36.52,76169.74,0.0,-0.87159,7e-05,16.2433]
[1776518833175,36.52,76169.74,0.0,-0.87159,7e-05,16.24313]
[1776518833197,36.52,76169.74,0.0,-0.87159,7e-05,16.24313]
[1776518839639,36.52,76170.06,0.0,-0.87157,7e-05,16.24469]
[1776518841992,36.52,76169.9,0.0,-0.87159,7e-05,16.24352]
[1776518842204,36.52,76169.9,0.0,-0.87159,7e-05,16.24352]
[1776518842267,36.52,76169.9,0.0,-0.87159,7e-05,16.24352]
[1776518842438,36.52,76169.9,0.0,-0.87159,7e-05,16.24352]
[1776518842539,36.52,76169.9,0.0,-0.87159,7e-05,16.24334]
[1776518850717,36.52,76169.9,0.0,-0.8716,7e-05,16.24263]
[1776518862802,36.52,76169.86,0.0,-0.87163,7e-05,16.23783]
[1776518863375,36.52,76169.86,0.0,-0.87163,7e-05,16.23783]
[1776518863446,36.52,76169.86,0.0,-0.87163,7e-05,16.23783]
[1776518868845,36.51,76171.81,0.0,-0.8715,7e-05,16.25036]
[1776518873880,36.51,76171.55,0.0,-0.87152,7e-05,16.24808]
[1776518878915,36.51,76171.82,0.0,-0.87151,7e-05,16.24937]
[1776518881597,36.51,76170.17,0.0,-0.87163,7e-05,16.23806]
[1776518881693,36.51,76170.17,0.0,-0.87163,7e-05,16.23806]
[1776518882015,36.51,76170.17,0.0,-0.87163,7e-05,16.23806]
[1776518882032,36.51,76170.03,0.0,-0.87164,7e-05,16.23702]
[1776518882188,36.51,76170.03,0.0,-0.87164,7e-05,16.23702]
[1776518887987,36.51,76164.51,0.0,-0.87206,7e-05,16.19938]
[1776518888993,36.51,76149.59,0.0,-0.87316,7e-05,16.09906]
[1776518890001,36.51,76139.53,0.0,-0.8739,7e-05,16.03154]
[1776518891008,36.51,76136.79,0.0,-0.8741,7e-05,16.01329]
[1776518892021,36.51,76131.3,0.0,-0.8745,7e-05,15.9767]
[1776518894035,36.51,76123.65,0.0,-0.87505,7e-05,15.92598]
[1776518897056,36.51,76118.78,0.0,-0.87539,7e-05,15.89443]
[1776518898063,36.52,76114.26,0.0,-0.87572,7e-05,15.86459]
[1776518901084,36.52,76108.68,0.0,-0.87611,7e-05,15.8285]
[1776518905112,36.52,76098.92,0.0,-0.87679,7e-05,15.76512]
[1776518906119,36.52,76107.75,0.0,-0.87615,7e-05,15.82458]
[1776518909945,36.52,76105.57,0.0,-0.87629,7e-05,15.81194]
[1776518910197,36.52,76105.57,0.0,-0.87629,7e-05,15.81194]
[1776518914855,36.53,76107.8,0.0,-0.87613,7e-05,15.82536]
[1776518914948,36.53,76107.8,0.0,-0.87613,7e-05,15.82536]
[1776518915504,36.53,76107.48,0.0,-0.87614,7e-05,15.82373]
[1776518915692,36.53,76107.48,0.0,-0.87614,7e-05,15.82373]
[1776518915792,36.53,76106.28,0.0,-0.87622,7e-05,15.81623]
[1776518918504,36.53,76106.06,0.0,-0.87623,7e-05,15.81582]
[1776518919211,36.53,76100.2,0.0,-0.87664,7e-05,15.77776]
[1776518922378,36.53,76101.3,0.0,-0.87655,7e-05,15.78627]
[1776518927267,36.54,76107.39,0.0,-0.87607,7e-05,15.83034]
[1776518932020,36.54,76110.32,0.0,-0.87584,7e-05,15.85142]
[1776518932202,36.54,76111.38,0.0,-0.87576,7e-05,15.85898]
[1776518932284,36.54,76111.38,0.0,-0.87576,7e-05,15.85898]
[1776518932448,36.54,76111.38,0.0,-0.87576,7e-05,15.85898]
[1776518932504,36.54,76111.45,0.0,-0.87575,7e-05,15.85991]
[1776518938344,36.55,76117.75,0.0,-0.87526,7e-05,15.9048]
[1776518939467,36.55,76117.75,0.0,-0.87526,7e-05,15.9048]
[1776518941822,36.55,76120.63,0.0,-0.87504,7e-05,15.92485]
[1776518947407,36.56,76116.71,0.0,-0.87529,7e-05,15.90144]
[1776518948528,36.56,76116.71,0.0,-0.87529,7e-05,15.90144]
[1776518948701,36.56,76116.71,0.0,-0.87529,7e-05,15.90144]
[1776518949043,36.56,76116.71,0.0,-0.87529,7e-05,15.90144]
[1776518949142,36.56,76116.75,0.0,-0.87529,7e-05,15.90212]
[1776518949198,36.56,76116.75,0.0,-0.87529,7e-05,15.90212]
[1776518954531,36.56,76118.18,0.0,-0.87517,7e-05,15.9129]
[1776518954703,36.56,76118.18,0.0,-0.87517,7e-05,15.9129]
[1776518959506,36.56,76122.63,0.0,-0.87481,7e-05,15.94559]
[1776518961256,36.56,76126.76,0.0,-0.87451,7e-05,15.97353]
[1776518961450,36.56,76126.76,0.0,-0.87451,7e-05,15.97353]
[1776518962625,36.56,76127.83,0.0,-0.87443,7e-05,15.98097]
[1776518962690,36.56,76127.83,0.0,-0.87443,7e-05,15.98097]
[1776518962777,36.56,76127.62,0.0,-0.87444,7e-05,15.97982]
[1776518969574,36.57,76129.32,0.0,-0.8743,7e-05,15.99287]
[1776518974610,36.57,76129.45,0.0,-0.8743,7e-05,15.99143]
[1776518984680,36.57,76129.35,0.0,-0.87428,7e-05,15.99303]
[1776518986577,36.57,76129.35,0.0,-0.87428,7e-05,15.99303]
[1776518986698,36.57,76129.35,0.0,-0.87428,7e-05,15.99303]
[1776518993743,36.58,76128.48,0.0,-0.87432,7e-05,15.98916]
[1776518994422,36.58,76128.48,0.0,-0.87432,7e-05,15.98916]
[1776518994445,36.58,76128.48,0.0,-0.87432,7e-05,15.98916]
[1776518995757,36.58,76122.94,0.0,-0.87472,7e-05,15.95255]
[1776518996764,36.58,76117.6,0.0,-0.8751,7e-05,15.91712]
[1776518997297,36.58,76117.6,0.0,-0.8751,7e-05,15.91712]
[1776518997438,36.58,76117.6,0.0,-0.8751,7e-05,15.91712]
[1776518997768,36.58,76117.6,0.0,-0.8751,7e-05,15.91712]
[1776518997937,36.58,76117.6,0.0,-0.8751,7e-05,15.91712]
[1776518997978,36.58,76117.08,0.0,-0.87514,7e-05,15.91397]
[1776519000947,36.58,76120.18,0.0,-0.8749,7e-05,15.93533]
[1776519001208,36.58,76120.18,0.0,-0.8749,7e-05,15.93533]
[1776519003877,36.58,76123.13,0.0,-0.87468,7e-05,15.95589]
[1776519003947,36.58,76123.13,0.0,-0.87468,7e-05,15.95589]
[1776519003975,36.58,76121.97,0.0,-0.87476,7e-05,15.94841]
[1776519008903,36.58,76121.38,0.0,-0.8748,7e-05,15.94534]
[1776519008976,36.58,76084.11,0.0,-0.87749,7e-05,15.69703]
[1776519009858,36.58,76056.09,0.0,-0.87948,7e-05,15.51149]
[1776519010865,36.58,76055.39,0.0,-0.87952,7e-05,15.50718]
[1776519012118,36.58,76055.39,0.0,-0.87952,7e-05,15.50718]
[1776519019933,36.59,76062.38,0.0,-0.879,7e-05,15.55636]
[1776519024969,36.59,76061.9,0.0,-0.87901,7e-05,15.55462]
[1776519030009,36.59,76058.37,0.0,-0.87925,7e-05,15.53267]
[1776519035119,36.6,76057.59,0.0,-0.87931,7e-05,15.52531]
[1776519035132,36.6,76047.44,0.0,-0.88003,7e-05,15.45835]
[1776519036047,36.6,76037.88,0.0,-0.8807,7e-05,15.39548]
[1776519037054,36.6,76040.05,0.0,-0.88054,7e-05,15.41023]
[1776519038062,36.6,76045.92,0.0,-0.88012,7e-05,15.44948]
[1776519038651,36.6,76045.92,0.0,-0.88012,7e-05,15.44948]
[1776519044107,36.6,76045.8,0.0,-0.8801,7e-05,15.45121]
[1776519045975,36.6,76046.87,0.0,-0.88002,7e-05,15.45863]
[1776519046203,36.6,76046.87,0.0,-0.88002,7e-05,15.45863]
[1776519046121,36.6,76053.02,0.0,-0.87958,7e-05,15.49971]
[1776519046376,36.6,76053.02,0.0,-0.87958,7e-05,15.49971]
[1776519046442,36.6,76053.02,0.0,-0.87958,7e-05,15.49971]
[1776519047127,36.6,76053.65,0.0,-0.87954,7e-05,15.50416]
[1776519050419,36.61,76056.75,0.0,-0.87931,7e-05,15.52547]
[1776519050449,36.61,76056.75,0.0,-0.87931,7e-05,15.52547]
[1776519056202,36.61,76056.23,0.0,-0.87932,7e-05,15.52414]
[1776519060829,36.61,76056.04,0.0,-0.87932,7e-05,15.52429]
[1776519060942,36.61,76056.04,0.0,-0.87932,7e-05,15.52429]
[1776519062306,36.61,76056.43,0.0,-0.87929,7e-05,15.52723]
[1776519062447,36.61,76056.06,0.0,-0.87931,7e-05,15.52513]
[1776519063251,36.61,76055.99,0.0,-0.87931,7e-05,15.52501]
[1776519065265,36.61,76051.51,0.0,-0.87962,7e-05,15.49602]
[1776519065322,36.61,76051.51,0.0,-0.87962,7e-05,15.49602]
[1776519065442,36.61,76051.51,0.0,-0.87962,7e-05,15.49602]
[1776519067279,36.62,76056.45,0.0,-0.87926,7e-05,15.52951]
[1776519067920,36.62,76056.45,0.0,-0.87926,7e-05,15.52951]
[1776519067947,36.62,76056.45,0.0,-0.87926,7e-05,15.52951]
[1776519068254,36.62,76056.45,0.0,-0.87926,7e-05,15.52951]
[1776519068286,36.62,76055.78,0.0,-0.87931,7e-05,15.52545]
[1776519068442,36.62,76055.78,0.0,-0.87931,7e-05,15.52545]
[1776519071348,36.62,76053.91,0.0,-0.87943,7e-05,15.51411]
[1776519071438,36.62,76053.91,0.0,-0.87943,7e-05,15.51411]
[1776519072317,36.62,76058.95,0.0,-0.87907,7e-05,15.5479]
[1776519074047,36.62,76058.95,0.0,-0.87907,7e-05,15.5479]
[1776519074190,36.62,76058.95,0.0,-0.87907,7e-05,15.5479]
[1776519074243,36.62,76055.35,0.0,-0.87931,7e-05,15.52471]
[1776519076084,36.62,76054.89,0.0,-0.87935,7e-05,15.52166]
[1776519076202,36.62,76054.89,0.0,-0.87935,7e-05,15.52166]
[1776519081906,36.62,76053.32,0.0,-0.87943,7e-05,15.51373]
[1776519081939,36.62,76053.32,0.0,-0.87943,7e-05,15.51373]
[1776519082468,36.62,76052.23,0.0,-0.8795,7e-05,15.50686]
[1776519082694,36.62,76052.23,0.0,-0.8795,7e-05,15.50686]
[1776519082784,36.63,76052.11,0.0,-0.87951,7e-05,15.50644]
[1776519088428,36.63,76052.23,0.0,-0.87948,7e-05,15.50942]
[1776519092457,36.63,76044.91,0.0,-0.88,7e-05,15.45856]
[1776519093464,36.63,76037.8,0.0,-0.8805,7e-05,15.41189]
[1776519094575,36.63,76037.8,0.0,-0.8805,7e-05,15.41189]
[1776519094708,36.63,76037.8,0.0,-0.8805,7e-05,15.41189]
[1776519094781,36.63,76035.09,0.0,-0.88068,7e-05,15.39488]
[1776519098499,36.64,76029.86,0.0,-0.88103,7e-05,15.36239]
[1776519099506,36.64,76022.54,0.0,-0.88153,7e-05,15.31462]
[1776519102528,36.64,76035.32,0.0,-0.88062,7e-05,15.40089]
[1776519103851,36.64,76035.32,0.0,-0.88062,7e-05,15.40089]
[1776519103939,36.64,76035.32,0.0,-0.88062,7e-05,15.40089]
[1776519103953,36.64,76036.27,0.0,-0.88054,7e-05,15.40768]
[1776519106257,36.64,76036.69,0.0,-0.88051,7e-05,15.41095]
[1776519106300,36.64,76036.03,0.0,-0.88055,7e-05,15.40708]
[1776519106449,36.64,76036.03,0.0,-0.88055,7e-05,15.40708]
[1776519111591,36.65,76037.05,0.0,-0.88045,7e-05,15.41678]
[1776519116361,36.65,76036.83,0.0,-0.88045,7e-05,15.4168]
[1776519116442,36.65,76041.04,0.0,-0.88014,7e-05,15.44513]
[1776519116626,36.65,76045.48,0.0,-0.87982,7e-05,15.47496]
[1776519120635,36.65,76046.02,0.0,-0.87977,7e-05,15.47977]
[1776519120701,36.65,76046.02,0.0,-0.87977,7e-05,15.47977]
[1776519123675,36.66,76057.03,0.0,-0.87898,7e-05,15.55429]
[1776519125689,36.66,76061.52,0.0,-0.87865,7e-05,15.58467]
[1776519126707,36.66,76061.52,0.0,-0.87865,7e-05,15.58467]
[1776519126938,36.66,76061.52,0.0,-0.87865,7e-05,15.58467]
[1776519129266,36.66,76063.67,0.0,-0.87849,7e-05,15.59942]
[1776519129368,36.66,76063.89,0.0,-0.87847,7e-05,15.60111]
[1776519129450,36.66,76063.89,0.0,-0.87847,7e-05,15.60111]
[1776519133747,36.66,76070.32,0.0,-0.878,7e-05,15.64479]
[1776519134754,36.66,76077.16,0.0,-0.87751,7e-05,15.69035]
[1776519136380,36.66,76077.16,0.0,-0.87751,7e-05,15.69035]
[1776519136441,36.66,76078.01,0.0,-0.87745,7e-05,15.69607]
[1776519141802,36.66,76081.54,0.0,-0.87719,7e-05,15.72001]
[1776519142446,36.66,76081.54,0.0,-0.87719,7e-05,15.72001]
[1776519142695,36.66,76081.54,0.0,-0.87719,7e-05,15.72001]
[1776519142773,36.66,76081.54,0.0,-0.87719,7e-05,15.72001]
[1776519142944,36.66,76081.54,0.0,-0.87719,7e-05,15.72001]
[1776519143040,36.66,76080.61,0.0,-0.87726,7e-05,15.71394]
[1776519148297,36.66,76083.66,0.0,-0.87703,7e-05,15.73467]
[1776519148439,36.66,76083.66,0.0,-0.87703,7e-05,15.73477]
[1776519153889,36.66,76084.35,0.0,-0.877,7e-05,15.73652]
[1776519155375,36.66,76084.35,0.0,-0.877,7e-05,15.73652]
[1776519154895,36.66,76090.84,0.0,-0.87653,7e-05,15.77978]
[1776519155436,36.66,76090.84,0.0,-0.87653,7e-05,15.77978]
[1776519157876,36.66,76090.57,0.0,-0.87655,7e-05,15.77804]
[1776519157941,36.66,76090.57,0.0,-0.87655,7e-05,15.77804]
[1776519157978,36.66,76091.74,0.0,-0.87646,7e-05,15.78592]
[1776519162390,36.66,76090.89,0.0,-0.87652,7e-05,15.78035]
[1776519162440,36.66,76090.29,0.0,-0.87657,7e-05,15.77638]
[1776519168994,36.66,76090.18,0.0,-0.87657,7e-05,15.77579]
[1776519175036,36.66,76088.9,0.0,-0.87666,7e-05,15.76733]
[1776519175538,36.66,76088.9,0.0,-0.87666,7e-05,15.76733]
[1776519175696,36.66,76088.9,0.0,-0.87666,7e-05,15.76733]
[1776519177834,36.66,76090.36,0.0,-0.87656,7e-05,15.77705]
[1776519177944,36.66,76090.36,0.0,-0.87656,7e-05,15.77705]
[1776519178057,36.66,76091.58,0.0,-0.87647,7e-05,15.78515]
[1776519183091,36.66,76094.82,0.0,-0.87624,7e-05,15.80655]
[1776519186243,36.66,76095.36,0.0,-0.8762,7e-05,15.81002]
[1776519186301,36.66,76096.69,0.0,-0.87611,7e-05,15.8188]
[1776519186442,36.66,76096.69,0.0,-0.87611,7e-05,15.8188]
[1776519192155,36.66,76098.46,0.0,-0.87598,7e-05,15.83014]
[1776519192702,36.66,76098.46,0.0,-0.87598,7e-05,15.83014]
[1776519195225,36.66,76099.46,0.0,-0.87591,7e-05,15.8367]
[1776519195439,36.66,76099.46,0.0,-0.87591,7e-05,15.8367]
[1776519195326,36.66,76097.26,0.0,-0.87607,7e-05,15.82185]
[1776519197190,36.66,76090.46,0.0,-0.87657,7e-05,15.77648]
[1776519198340,36.66,76090.46,0.0,-0.87657,7e-05,15.77648]
[1776519198439,36.66,76090.46,0.0,-0.87657,7e-05,15.77648]
[1776519202225,36.66,76085.74,0.0,-0.87691,7e-05,15.74502]
[1776519203120,36.66,76085.74,0.0,-0.87691,7e-05,15.74502]
[1776519203199,36.66,76085.74,0.0,-0.87691,7e-05,15.74502]
[1776519203232,36.66,76084.75,0.0,-0.87698,7e-05,15.73846]
[1776519203651,36.66,76084.75,0.0,-0.87698,7e-05,15.73846]
[1776519203693,36.66,76084.75,0.0,-0.87698,7e-05,15.73846]
[1776519209276,36.66,76084.4,0.0,-0.877,7e-05,15.73632]
[1776519214311,36.66,76085.05,0.0,-0.87698,7e-05,15.73718]
[1776519219346,36.66,76084.91,0.0,-0.87699,7e-05,15.73632]
[1776519224360,36.66,76083.39,0.0,-0.87709,7e-05,15.72639]
[1776519224449,36.66,76083.39,0.0,-0.87709,7e-05,15.72639]
[1776519224461,36.66,76083.57,0.0,-0.87708,7e-05,15.72764]
[1776519225163,36.66,76083.57,0.0,-0.87708,7e-05,15.72764]
[1776519225191,36.66,76083.57,0.0,-0.87708,7e-05,15.72764]
[1776519230423,36.66,76083.57,0.0,-0.87708,7e-05,15.72796]
[1776519235458,36.66,76083.2,0.0,-0.8771,7e-05,15.72576]
[1776519240493,36.66,76082.86,0.0,-0.87712,7e-05,15.72379]
[1776519243338,36.66,76080.42,0.0,-0.8773,7e-05,15.70758]
[1776519243443,36.66,76080.42,0.0,-0.8773,7e-05,15.70758]
[1776519243439,36.67,76077.0,0.0,-0.87754,7e-05,15.68498]
[1776519244076,36.67,76077.0,0.0,-0.87754,7e-05,15.68498]
[1776519244192,36.67,76077.0,0.0,-0.87754,7e-05,15.68498]
[1776519249559,36.67,76072.49,0.0,-0.87785,7e-05,15.65583]
[1776519251923,36.67,76069.09,0.0,-0.87809,7e-05,15.63339]
[1776519251939,36.67,76069.09,0.0,-0.87809,7e-05,15.63339]
[1776519252024,36.67,76067.87,0.0,-0.87818,7e-05,15.62545]
[1776519252671,36.67,76067.87,0.0,-0.87818,7e-05,15.62545]
[1776519252699,36.67,76067.87,0.0,-0.87818,7e-05,15.62545]
[1776519253587,36.67,76062.84,0.0,-0.87853,7e-05,15.5924]
[1776519258736,36.67,76059.93,0.0,-0.87873,7e-05,15.57399]
[1776519258935,36.67,76059.93,0.0,-0.87873,7e-05,15.57399]
[1776519259037,36.67,76059.9,0.0,-0.87873,7e-05,15.57401]
[1776519260764,36.67,76058.04,0.0,-0.87886,7e-05,15.56191]
[1776519260939,36.67,76058.04,0.0,-0.87886,7e-05,15.56191]
[1776519262651,36.67,76050.42,0.0,-0.8794,7e-05,15.51194]
[1776519263658,36.67,76056.1,0.0,-0.87899,7e-05,15.54956]
[1776519264664,36.67,76060.31,0.0,-0.87869,7e-05,15.57772]
[1776519265897,36.67,76060.31,0.0,-0.87869,7e-05,15.57772]
[1776519265938,36.67,76060.31,0.0,-0.87869,7e-05,15.57772]
[1776519266408,36.67,76060.31,0.0,-0.87869,7e-05,15.57772]
[1776519266441,36.67,76060.31,0.0,-0.87869,7e-05,15.57772]
[1776519266427,36.67,76060.6,0.0,-0.87867,7e-05,15.57987]
[1776519268695,36.67,76055.15,0.0,-0.87905,7e-05,15.54447]
[1776519272418,36.67,76051.49,0.0,-0.87932,7e-05,15.51731]
[1776519272438,36.67,76051.49,0.0,-0.87932,7e-05,15.51731]
[1776519272422,36.67,76045.69,0.0,-0.87973,7e-05,15.4792]
[1776519273313,36.67,76045.69,0.0,-0.87973,7e-05,15.4792]
[1776519273439,36.67,76045.69,0.0,-0.87973,7e-05,15.4792]
[1776519273730,36.67,76038.49,0.0,-0.88024,7e-05,15.43183]
[1776519278932,36.68,76038.21,0.0,-0.88025,7e-05,15.4307]
[1776519279210,36.68,76038.21,0.0,-0.88025,7e-05,15.4307]
[1776519279489,36.68,76038.21,0.0,-0.88025,7e-05,15.4307]
[1776519279306,36.68,76038.33,0.0,-0.88024,7e-05,15.43167]
[1776519279692,36.68,76038.33,0.0,-0.88024,7e-05,15.43167]
[1776519284813,36.68,76038.55,0.0,-0.88021,7e-05,15.43423]
[1776519289385,36.68,76039.25,0.0,-0.88016,7e-05,15.43922]
[1776519289442,36.68,76039.25,0.0,-0.88016,7e-05,15.43922]
[1776519289436,36.68,76039.68,0.0,-0.88012,7e-05,15.44273]
[1776519290104,36.68,76039.68,0.0,-0.88012,7e-05,15.44273]
[1776519290197,36.68,76039.68,0.0,-0.88012,7e-05,15.44273]
[1776519294763,36.68,76037.73,0.0,-0.88024,7e-05,15.43132]
[1776519294941,36.68,76037.73,0.0,-0.88024,7e-05,15.43132]
[1776519295373,36.68,76037.73,0.0,-0.88024,7e-05,15.43132]
[1776519295445,36.68,76037.73,0.0,-0.88024,7e-05,15.43132]
[1776519295538,36.68,76039.5,0.0,-0.88011,7e-05,15.44321]
[1776519301966,36.68,76035.67,0.0,-0.88037,7e-05,15.4188]
[1776519302203,36.68,76035.67,0.0,-0.88037,7e-05,15.4188]
[1776519302433,36.68,76035.67,0.0,-0.88037,7e-05,15.4188]
[1776519302534,36.68,76035.07,0.0,-0.88041,7e-05,15.41527]
[1776519302696,36.68,76035.07,0.0,-0.88041,7e-05,15.41527]
[1776519306781,36.69,76034.79,0.0,-0.88042,7e-05,15.4143]
[1776519306938,36.69,76034.79,0.0,-0.88042,7e-05,15.4143]
[1776519307245,36.69,76034.79,0.0,-0.88042,7e-05,15.4143]
[1776519307438,36.69,76034.79,0.0,-0.88042,7e-05,15.4143]
[1776519307487,36.69,76034.48,0.0,-0.88044,7e-05,15.41247]
[1776519314821,36.69,76033.63,0.0,-0.88049,7e-05,15.40797]
[1776519314907,36.69,76033.63,0.0,-0.88049,7e-05,15.40797]
[1776519314937,36.69,76033.63,0.0,-0.88049,7e-05,15.40797]
[1776519314994,36.69,76033.63,0.0,-0.88048,7e-05,15.40864]
[1776519317036,36.69,76040.94,0.0,-0.87996,7e-05,15.45758]
[1776519317656,36.69,76040.94,0.0,-0.87996,7e-05,15.45758]
[1776519317699,36.69,76040.94,0.0,-0.87996,7e-05,15.45758]
[1776519318049,36.69,76040.94,0.0,-0.87996,7e-05,15.45758]
[1776519318195,36.69,76040.94,0.0,-0.87996,7e-05,15.45758]
[1776519318294,36.69,76043.75,0.0,-0.87976,7e-05,15.47651]
[1776519324085,36.69,76044.65,0.0,-0.87967,7e-05,15.48443]
[1776519329038,36.7,76045.41,0.0,-0.8796,7e-05,15.49095]
[1776519329201,36.7,76045.41,0.0,-0.8796,7e-05,15.49095]
[1776519329296,36.7,76045.62,0.0,-0.87958,7e-05,15.4927]
[1776519329734,36.7,76045.62,0.0,-0.87958,7e-05,15.4927]
[1776519329942,36.7,76045.62,0.0,-0.87958,7e-05,15.4927]
[1776519333024,36.7,76046.37,0.0,-0.87954,7e-05,15.49525]
[1776519333196,36.7,76046.37,0.0,-0.87954,7e-05,15.49525]
[1776519333747,36.7,76042.95,0.0,-0.87978,7e-05,15.47293]
[1776519333935,36.7,76042.95,0.0,-0.87978,7e-05,15.47293]
[1776519333986,36.7,76042.95,0.0,-0.87978,7e-05,15.47307]
[1776519339190,36.7,76038.53,0.0,-0.88008,7e-05,15.44452]
[1776519339971,36.7,76038.53,0.0,-0.88008,7e-05,15.44452]
[1776519340196,36.7,76038.53,0.0,-0.88008,7e-05,15.44452]
[1776519340287,36.7,76034.1,0.0,-0.88039,7e-05,15.41543]
[1776519344815,36.7,76031.51,0.0,-0.88056,7e-05,15.39921]
[1776519344946,36.7,76031.51,0.0,-0.88056,7e-05,15.39921]
[1776519346682,36.7,76026.79,0.0,-0.88089,7e-05,15.36848]
[1776519346943,36.7,76026.79,0.0,-0.88089,7e-05,15.36848]
[1776519347246,36.7,76024.17,0.0,-0.88107,7e-05,15.35144]
[1776519352445,36.71,76020.97,0.0,-0.88129,7e-05,15.33139]
[1776519352934,36.71,76020.64,0.0,-0.88131,7e-05,15.32949]
[1776519353202,36.71,76020.64,0.0,-0.88131,7e-05,15.32949]
[1776519357315,36.71,76012.75,0.0,-0.88184,7e-05,15.27889]
[1776519357752,36.71,76012.75,0.0,-0.88184,7e-05,15.27889]
[1776519357942,36.71,76012.75,0.0,-0.88184,7e-05,15.27889]
[1776519358719,36.71,76012.75,0.0,-0.88184,7e-05,15.27889]
[1776519358323,36.71,76011.78,0.0,-0.88191,7e-05,15.27279]
[1776519359265,36.71,76011.78,0.0,-0.88191,7e-05,15.27279]
[1776519359332,36.71,76009.53,0.0,-0.88206,7e-05,15.25827]
[1776519362353,36.71,76014.69,0.0,-0.88169,7e-05,15.29312]
[1776519362664,36.71,76014.69,0.0,-0.88169,7e-05,15.29312]
[1776519363360,36.71,76015.25,0.0,-0.88165,7e-05,15.29706]
[1776519368395,36.71,76017.09,0.0,-0.88151,7e-05,15.31028]
[1776519371421,36.71,76012.23,0.0,-0.88184,7e-05,15.27907]
[1776519371799,36.71,76012.23,0.0,-0.88184,7e-05,15.27907]
[1776519371940,36.71,76012.23,0.0,-0.88184,7e-05,15.27907]
[1776519375993,36.72,76010.64,0.0,-0.88194,7e-05,15.26976]
[1776519376198,36.72,76010.64,0.0,-0.88194,7e-05,15.26976]
[1776519376456,36.72,76008.49,0.0,-0.88208,7e-05,15.25591]
[1776519377058,36.72,76008.49,0.0,-0.88208,7e-05,15.25591]
[1776519377195,36.72,76008.49,0.0,-0.88208,7e-05,15.25591]
[1776519377463,36.72,76013.26,0.0,-0.88175,7e-05,15.28763]
[1776519379241,36.72,76014.19,0.0,-0.88168,7e-05,15.29403]
[1776519379445,36.72,76014.19,0.0,-0.88168,7e-05,15.29403]
[1776519379477,36.72,76022.62,0.0,-0.88109,7e-05,15.34983]
[1776519380021,36.72,76022.62,0.0,-0.88109,7e-05,15.34983]
[1776519380193,36.72,76022.62,0.0,-0.88109,7e-05,15.34983]
[1776519380484,36.72,76025.02,0.0,-0.88092,7e-05,15.36583]
[1776519383759,36.72,76023.95,0.0,-0.88099,7e-05,15.35941]
[1776519383939,36.72,76023.95,0.0,-0.88099,7e-05,15.35941]
[1776519389022,36.72,76024.3,0.0,-0.88095,7e-05,15.36277]
[1776519389196,36.72,76024.3,0.0,-0.88095,7e-05,15.36277]
[1776519390390,36.72,76024.3,0.0,-0.88095,7e-05,15.36298]
[1776519390435,36.72,76024.3,0.0,-0.88095,7e-05,15.36298]
[1776519390555,36.72,76026.13,0.0,-0.88082,7e-05,15.37526]
[1776519391562,36.72,76029.44,0.0,-0.8806,7e-05,15.39385]
[1776519394104,36.72,76030.36,0.0,-0.88054,7e-05,15.40027]
[1776519394195,36.72,76030.36,0.0,-0.88054,7e-05,15.40027]
[1776519396300,36.72,76030.21,0.0,-0.88054,7e-05,15.3996]
[1776519396436,36.72,76030.21,0.0,-0.88054,7e-05,15.3996]
[1776519396597,36.72,76018.39,0.0,-0.88137,7e-05,15.32183]
[1776519397606,36.72,76004.84,0.0,-0.88231,7e-05,15.23281]
[1776519398611,36.72,75997.63,0.0,-0.88281,7e-05,15.18553]
[1776519399618,36.72,75996.88,0.0,-0.88286,7e-05,15.18084]
[1776519400624,36.72,75985.92,0.0,-0.88362,7e-05,15.10919]
[1776519402639,36.73,75985.22,0.0,-0.88366,7e-05,15.10532]
[1776519403250,36.73,75985.22,0.0,-0.88366,7e-05,15.10532]
[1776519403438,36.73,75985.22,0.0,-0.88366,7e-05,15.10532]
[1776519408681,36.73,75985.16,0.0,-0.88364,7e-05,15.10723]
[1776519409812,36.73,75985.16,0.0,-0.88364,7e-05,15.10723]
[1776519409938,36.73,75985.16,0.0,-0.88364,7e-05,15.10723]
[1776519414189,36.73,75985.59,0.0,-0.88359,7e-05,15.1117]
[1776519414447,36.73,75985.59,0.0,-0.88359,7e-05,15.1117]
[1776519414695,36.73,75983.5,0.0,-0.88373,7e-05,15.09842]
[1776519414723,36.73,75982.18,0.0,-0.88382,7e-05,15.09021]
[1776519417744,36.74,75976.96,0.0,-0.88417,7e-05,15.05693]
[1776519418956,36.74,75976.96,0.0,-0.88417,7e-05,15.05693]
[1776519419194,36.74,75976.96,0.0,-0.88417,7e-05,15.05693]
[1776519422778,36.74,75969.39,0.0,-0.88467,7e-05,15.00923]
[1776519424793,36.74,75958.91,0.0,-0.88537,7e-05,14.9416]
[1776519426807,36.74,75962.59,0.0,-0.88511,7e-05,14.96672]
[1776519427813,36.74,75957.72,0.0,-0.88544,7e-05,14.93539]
[1776519430598,36.74,75960.44,0.0,-0.88525,7e-05,14.95369]
[1776519430694,36.74,75960.44,0.0,-0.88525,7e-05,14.95369]
[1776519434864,36.75,75970.65,0.0,-0.88451,7e-05,15.02349]
[1776519435848,36.75,75970.65,0.0,-0.88451,7e-05,15.02349]
[1776519435939,36.75,75970.65,0.0,-0.88451,7e-05,15.02349]
[1776519439700,36.75,75971.56,0.0,-0.88443,7e-05,15.03113]
[1776519439943,36.75,75975.28,0.0,-0.88417,7e-05,15.05604]
[1776519440950,36.75,75977.35,0.0,-0.88402,7e-05,15.07011]
[1776519441191,36.75,75977.35,0.0,-0.88402,7e-05,15.07011]
[1776519441292,36.75,75976.96,0.0,-0.88404,7e-05,15.06806]
[1776519446019,36.76,75979.53,0.0,-0.88385,7e-05,15.08691]
[1776519446195,36.76,75979.53,0.0,-0.88385,7e-05,15.08691]
[1776519446948,36.76,75988.46,0.0,-0.88322,7e-05,15.14653]
[1776519448962,36.76,76000.44,0.0,-0.88238,7e-05,15.22608]
[1776519450561,36.76,76000.44,0.0,-0.88238,7e-05,15.22608]
[1776519450698,36.76,76000.44,0.0,-0.88238,7e-05,15.22608]
[1776519450646,36.76,76004.69,0.0,-0.88208,7e-05,15.25437]
[1776519453941,36.76,76002.78,0.0,-0.88222,7e-05,15.23936]
[1776519454190,36.76,76002.78,0.0,-0.88222,7e-05,15.23936]
[1776519454191,36.76,76003.84,0.0,-0.88214,7e-05,15.24667]
[1776519455009,36.76,76015.88,0.0,-0.8813,7e-05,15.32617]
[1776519456013,36.76,76010.27,0.0,-0.88169,7e-05,15.28968]
[1776519457021,36.77,76003.87,0.0,-0.88213,7e-05,15.24809]
[1776519458407,36.77,76003.87,0.0,-0.88213,7e-05,15.24809]
[1776519458438,36.77,76003.87,0.0,-0.88213,7e-05,15.24809]
[1776519464070,36.77,76012.5,0.0,-0.88149,7e-05,15.30852]
[1776519464816,36.77,76012.5,0.0,-0.88149,7e-05,15.30852]
[1776519465077,36.77,76011.26,0.0,-0.88157,7e-05,15.30078]
[1776519466084,36.77,76016.19,0.0,-0.88122,7e-05,15.33365]
[1776519467408,36.77,76016.19,0.0,-0.88122,7e-05,15.33365]
[1776519469181,36.77,76017.12,0.0,-0.88115,7e-05,15.34053]
[1776519469200,36.77,76017.12,0.0,-0.88115,7e-05,15.34053]
[1776519469282,36.77,76018.01,0.0,-0.88108,7e-05,15.34675]
[1776519473588,36.78,76015.88,0.0,-0.88122,7e-05,15.33382]
[1776519473695,36.78,76015.88,0.0,-0.88122,7e-05,15.33382]
[1776519479740,36.78,76016.29,0.0,-0.88116,7e-05,15.33867]
[1776519479180,36.78,76010.29,0.0,-0.88158,7e-05,15.29956]
[1776519479941,36.78,76010.29,0.0,-0.88158,7e-05,15.29956]
[1776519481729,36.78,76007.65,0.0,-0.88176,7e-05,15.28261]
[1776519481940,36.78,76007.65,0.0,-0.88176,7e-05,15.28261]
[1776519482202,36.78,76007.05,0.0,-0.88179,7e-05,15.27953]
[1776519487240,36.79,76005.39,0.0,-0.88189,7e-05,15.27015]
[1776519490219,36.79,76009.0,0.0,-0.88163,7e-05,15.2944]
[1776519490440,36.79,76009.0,0.0,-0.88163,7e-05,15.2944]
[1776519494741,36.79,76011.78,0.0,-0.88143,7e-05,15.31331]
[1776519494290,36.79,76016.85,0.0,-0.88107,7e-05,15.3471]
[1776519494941,36.79,76016.85,0.0,-0.88107,7e-05,15.3471]
[1776519496377,36.79,76021.34,0.0,-0.88076,7e-05,15.37684]
[1776519496437,36.79,76021.34,0.0,-0.88076,7e-05,15.37684]
[1776519496537,36.79,76020.68,0.0,-0.8808,7e-05,15.37264]
[1776519501785,36.79,76021.9,0.0,-0.88071,7e-05,15.38144]
[1776519501937,36.79,76021.9,0.0,-0.88071,7e-05,15.38144]
[1776519507382,36.79,76023.47,0.0,-0.88059,7e-05,15.39261]
[1776519512417,36.79,76024.6,0.0,-0.88052,7e-05,15.39723]
[1776519513720,36.79,76024.6,0.0,-0.88052,7e-05,15.39723]
[1776519513936,36.79,76024.6,0.0,-0.88052,7e-05,15.39736]
[1776519516894,36.79,76021.53,0.0,-0.88073,7e-05,15.37757]
[1776519516941,36.79,76021.53,0.0,-0.88073,7e-05,15.37757]
[1776519516993,36.79,76021.53,0.0,-0.88073,7e-05,15.37773]
[1776519518175,36.79,76021.53,0.0,-0.88073,7e-05,15.37773]
[1776519518195,36.79,76021.53,0.0,-0.88073,7e-05,15.37773]
[1776519523494,36.8,76019.18,0.0,-0.88089,7e-05,15.3633]
[1776519523936,36.8,76019.18,0.0,-0.88089,7e-05,15.3633]
[1776519524189,36.8,76019.18,0.0,-0.88089,7e-05,15.3633]
[1776519524501,36.8,76014.26,0.0,-0.88123,7e-05,15.33111]
[1776519526514,36.8,76007.89,0.0,-0.88167,7e-05,15.28973]
[1776519528307,36.8,76006.45,0.0,-0.88176,7e-05,15.28056]
[1776519528439,36.8,76006.45,0.0,-0.88176,7e-05,15.28056]
[1776519528529,36.8,76006.29,0.0,-0.88177,7e-05,15.2798]
[1776519535579,36.8,76005.25,0.0,-0.88182,7e-05,15.27479]
[1776519541621,36.8,76006.77,0.0,-0.8817,7e-05,15.28623]
[1776519542628,36.8,76014.87,0.0,-0.88114,7e-05,15.33968]
[1776519543635,36.8,76015.68,0.0,-0.88108,7e-05,15.34515]
[1776519545316,36.8,76014.99,0.0,-0.88112,7e-05,15.34074]
[1776519545439,36.8,76014.99,0.0,-0.88112,7e-05,15.34074]
[1776519545649,36.8,76012.6,0.0,-0.88129,7e-05,15.32516]
[1776519547663,36.8,76006.45,0.0,-0.88172,7e-05,15.28504]
[1776519549677,36.8,75994.38,0.0,-0.88255,7e-05,15.20616]
[1776519551690,36.81,75989.47,0.0,-0.88289,7e-05,15.17445]
[1776519554712,36.81,75984.49,0.0,-0.88322,7e-05,15.14278]
[1776519556827,36.81,75981.29,0.0,-0.88344,7e-05,15.12216]
[1776519559747,36.81,75972.03,0.0,-0.88406,7e-05,15.06325]
[1776519561761,36.81,75964.06,0.0,-0.88459,7e-05,15.01214]
[1776519563775,36.81,75959.25,0.0,-0.88491,7e-05,14.98165]
[1776519566816,36.82,75955.11,0.0,-0.88519,7e-05,14.95549]
[1776519566860,36.82,75953.81,0.0,-0.88527,7e-05,14.94746]
[1776519568845,36.82,75953.57,0.0,-0.88528,7e-05,14.94639]
[1776519568937,36.82,75953.29,0.0,-0.88529,7e-05,14.94506]
[1776519569818,36.82,75954.21,0.0,-0.88523,7e-05,14.95121]
[1776519574853,36.82,75950.03,0.0,-0.88553,7e-05,14.92149]
[1776519577874,36.82,75940.93,0.0,-0.88614,7e-05,14.86276]
[1776519579205,36.82,75940.93,0.0,-0.88614,7e-05,14.86276]
[1776519579231,36.82,75939.68,0.0,-0.88622,7e-05,14.85488]
[1776519583233,36.82,75936.28,0.0,-0.88644,7e-05,14.83357]
[1776519583920,36.82,75926.62,0.0,-0.88709,7e-05,14.77138]
[1776519584927,36.82,75921.33,0.0,-0.88744,7e-05,14.7374]
[1776519586919,36.82,75920.16,0.0,-0.88752,7e-05,14.73023]
[1776519591976,36.83,75917.22,0.0,-0.88769,7e-05,14.71363]
[1776519593444,36.83,75917.22,0.0,-0.88769,7e-05,14.71363]
[1776519593689,36.83,75917.22,0.0,-0.88769,7e-05,14.71363]
[1776519594843,36.83,75920.9,0.0,-0.88744,7e-05,14.73794]
[1776519594940,36.83,75924.29,0.0,-0.8872,7e-05,14.76034]
[1776519594997,36.83,75923.26,0.0,-0.88727,7e-05,14.75401]
[1776519599028,36.83,75918.26,0.0,-0.88759,7e-05,14.7231]
[1776519600035,36.83,75906.96,0.0,-0.88834,7e-05,14.65025]
[1776519601042,36.83,75902.62,0.0,-0.88863,7e-05,14.62266]
[1776519606077,36.84,75906.9,0.0,-0.88831,7e-05,14.65309]
[1776519611112,36.84,75901.2,0.0,-0.88867,7e-05,14.61877]
[1776519612119,36.84,75895.2,0.0,-0.88906,7e-05,14.58056]
[1776519617155,36.85,75882.73,0.0,-0.88986,7e-05,14.50261]
[1776519618859,36.85,75882.73,0.0,-0.88986,7e-05,14.50261]
[1776519618168,36.85,75879.52,0.0,-0.89007,7e-05,14.48234]
[1776519619172,36.85,75868.24,0.0,-0.89081,7e-05,14.41013]
[1776519620179,36.85,75869.96,0.0,-0.89069,7e-05,14.42178]
[1776519622908,36.85,75868.2,0.0,-0.8908,7e-05,14.411]
[1776519626221,36.86,75883.3,0.0,-0.88977,7e-05,14.51111]
[1776519627228,36.86,75879.63,0.0,-0.89001,7e-05,14.48787]
[1776519628235,36.86,75867.6,0.0,-0.8908,7e-05,14.41083]
[1776519630249,36.86,75867.71,0.0,-0.89078,7e-05,14.41269]
[1776519631403,36.86,75874.15,0.0,-0.89037,7e-05,14.45132]
[1776519633270,36.86,75878.38,0.0,-0.89008,7e-05,14.47957]
[1776519635284,36.86,75882.93,0.0,-0.88977,7e-05,14.50986]
[1776519636291,36.86,75887.94,0.0,-0.88943,7e-05,14.54262]
[1776519638365,36.87,75888.91,0.0,-0.88937,7e-05,14.54927]
[1776519638442,36.87,75888.91,0.0,-0.88937,7e-05,14.54927]
[1776519639012,36.87,75887.03,0.0,-0.88949,7e-05,14.53751]
[1776519639312,36.87,75875.64,0.0,-0.89024,7e-05,14.46445]
[1776519640319,36.87,75869.94,0.0,-0.89061,7e-05,14.42824]
[1776519642363,36.87,75867.43,0.0,-0.89077,7e-05,14.41264]
[1776519642957,36.87,75863.71,0.0,-0.89101,7e-05,14.38928]
[1776519647598,36.87,75861.0,0.0,-0.89116,7e-05,14.37428]
[1776519647692,36.87,75861.0,0.0,-0.89116,7e-05,14.37428]
[1776519650118,36.88,75860.88,0.0,-0.89115,7e-05,14.37537]
[1776519650189,36.88,75860.88,0.0,-0.89115,7e-05,14.37537]
[1776519650395,36.88,75861.86,0.0,-0.89108,7e-05,14.38227]
[1776519655434,36.88,75860.7,0.0,-0.89112,7e-05,14.37777]
[1776519660469,36.89,75851.31,0.0,-0.89171,7e-05,14.32043]
[1776519661476,36.89,75856.54,0.0,-0.89136,7e-05,14.35467]
[1776519663427,36.89,75857.65,0.0,-0.89128,7e-05,14.36241]
[1776519663855,36.89,75857.65,0.0,-0.89128,7e-05,14.36241]
[1776519666511,36.89,75856.98,0.0,-0.8913,7e-05,14.36051]
[1776519668525,36.89,75852.11,0.0,-0.8916,7e-05,14.33042]
[1776519670572,36.9,75833.22,0.0,-0.89283,6e-05,14.21001]
[1776519671554,36.9,75833.47,0.0,-0.8928,6e-05,14.21306]
[1776519672561,36.9,75838.14,0.0,-0.89248,7e-05,14.24374]
[1776519675582,36.9,75842.79,0.0,-0.89216,7e-05,14.2757]
[1776519678603,36.91,75855.66,0.0,-0.8913,7e-05,14.36031]
[1776519679609,36.91,75856.62,0.0,-0.89123,7e-05,14.36705]
[1776519681311,36.91,75856.77,0.0,-0.89121,7e-05,14.36857]
[1776519681448,36.91,75856.77,0.0,-0.89121,7e-05,14.36857]
[1776519682300,36.91,75858.22,0.0,-0.89111,7e-05,14.37844]
[1776519682441,36.91,75858.22,0.0,-0.89111,7e-05,14.37844]
[1776519682631,36.91,75858.47,0.0,-0.89109,7e-05,14.38059]
[1776519683638,36.91,75866.39,0.0,-0.89056,7e-05,14.43203]
[1776519684645,36.91,75876.17,0.0,-0.88991,7e-05,14.4957]
[1776519685652,36.91,75882.83,0.0,-0.88946,7e-05,14.53924]
[1776519688673,36.92,75891.11,0.0,-0.88889,7e-05,14.59437]
[1776519689680,36.92,75901.55,0.0,-0.88819,7e-05,14.6623]
[1776519690687,36.92,75905.6,0.0,-0.88791,7e-05,14.68888]
[1776519695722,36.92,75903.04,0.0,-0.88809,7e-05,14.67078]
[1776519698743,36.92,75897.33,0.0,-0.88846,7e-05,14.63508]
[1776519700758,36.92,75892.06,0.0,-0.8888,7e-05,14.60193]
[1776519702204,36.92,75892.46,0.0,-0.88877,7e-05,14.60499]
[1776519702439,36.92,75892.46,0.0,-0.88877,7e-05,14.60499]
[1776519707883,36.93,75895.81,0.0,-0.88852,7e-05,14.6289]
[1776519707936,36.93,75895.81,0.0,-0.88852,7e-05,14.6289]
[1776519708062,36.93,75897.34,0.0,-0.88841,7e-05,14.6392]
[1776519708192,36.93,75897.34,0.0,-0.88841,7e-05,14.6392]
[1776519708812,36.93,75896.77,0.0,-0.88845,7e-05,14.63592]
[1776519713848,36.93,75897.06,0.0,-0.88841,7e-05,14.63981]
[1776519716558,36.93,75897.2,0.0,-0.88839,7e-05,14.6415]
[1776519716693,36.93,75897.2,0.0,-0.88839,7e-05,14.6415]
[1776519721903,36.94,75896.62,0.0,-0.88842,7e-05,14.63868]
[1776519725596,36.94,75898.52,0.0,-0.88828,7e-05,14.6516]
[1776519725714,36.94,75898.52,0.0,-0.88828,7e-05,14.6516]
[1776519727947,36.94,75916.76,0.0,-0.88705,7e-05,14.77014]
[1776519728620,36.94,75916.76,0.0,-0.88705,7e-05,14.77014]
[1776519728960,36.94,75922.73,0.0,-0.88665,7e-05,14.80919]
[1776519729966,36.94,75917.97,0.0,-0.88697,7e-05,14.77853]
[1776519732665,36.94,75917.97,0.0,-0.88696,7e-05,14.77884]
[1776519737015,36.94,75932.91,0.0,-0.88594,7e-05,14.8766]
[1776519739030,36.94,75936.53,0.0,-0.8857,7e-05,14.90029]
[1776519739429,36.94,75936.53,0.0,-0.8857,7e-05,14.90029]
[1776519739452,36.94,75936.53,0.0,-0.8857,7e-05,14.90029]
[1776519745071,36.94,75938.14,0.0,-0.88559,7e-05,14.91088]
[1776519750362,36.94,75937.73,0.0,-0.88561,7e-05,14.90844]
[1776519750439,36.94,75937.73,0.0,-0.88561,7e-05,14.90844]
[1776519751812,36.94,75937.66,0.0,-0.88562,7e-05,14.90805]
[1776519751940,36.94,75937.66,0.0,-0.88562,7e-05,14.90805]
[1776519752042,36.94,75937.67,0.0,-0.88564,7e-05,14.90474]
[1776519756967,36.94,75934.11,0.0,-0.88588,7e-05,14.88187]
[1776519757200,36.94,75933.87,0.0,-0.88589,7e-05,14.88041]
[1776519763938,36.94,75930.38,0.0,-0.88612,7e-05,14.85841]
[1776519764192,36.94,75930.13,0.0,-0.88614,7e-05,14.85691]
[1776519764651,36.94,75930.13,0.0,-0.88614,7e-05,14.85691]
[1776519764695,36.94,75930.13,0.0,-0.88614,7e-05,14.85691]
[1776519764765,36.94,75929.91,0.0,-0.88615,7e-05,14.8556]
[1776519765918,36.94,75929.91,0.0,-0.88615,7e-05,14.8556]
[1776519766218,36.94,75945.24,0.0,-0.88511,7e-05,14.95538]
[1776519767225,36.94,75949.57,0.0,-0.88481,7e-05,14.98353]
[1776519769549,36.94,75949.32,0.0,-0.88483,7e-05,14.98184]
[1776519775281,36.94,75953.07,0.0,-0.88458,7e-05,15.00585]
[1776519779309,36.94,75947.23,0.0,-0.88498,7e-05,14.96762]
[1776519783337,36.94,75952.67,0.0,-0.88461,7e-05,15.00295]
[1776519784786,36.94,75952.67,0.0,-0.88461,7e-05,15.00295]
[1776519784938,36.94,75952.67,0.0,-0.88461,7e-05,15.00295]
[1776519787365,36.94,75958.44,0.0,-0.88422,7e-05,15.04035]
[1776519788372,36.94,75969.45,0.0,-0.88346,7e-05,15.11203]
[1776519789379,36.94,75972.87,0.0,-0.88323,7e-05,15.13417]
[1776519791393,36.94,75980.91,0.0,-0.88268,7e-05,15.18624]
[1776519792400,36.94,75985.91,0.0,-0.88233,7e-05,15.21899]
[1776519794414,36.94,75990.66,0.0,-0.882,7e-05,15.25]
[1776519796428,36.94,75984.63,0.0,-0.88242,7e-05,15.21045]
[1776519799420,36.94,75984.29,0.0,-0.88245,7e-05,15.20819]
[1776519799440,36.94,75984.29,0.0,-0.88245,7e-05,15.20819]
[1776519801145,36.94,75984.67,0.0,-0.88242,7e-05,15.21064]
[1776519801197,36.94,75984.67,0.0,-0.88242,7e-05,15.21064]
[1776519801463,36.94,75984.64,0.0,-0.88242,7e-05,15.21041]
[1776519806498,36.94,75987.71,0.0,-0.88221,7e-05,15.23028]
[1776519809063,36.94,75985.98,0.0,-0.88233,7e-05,15.2189]
[1776519809194,36.94,75985.39,0.0,-0.88237,7e-05,15.21499]
[1776519814554,36.94,75971.51,0.0,-0.88336,7e-05,15.12072]
[1776519815562,36.94,75969.68,0.0,-0.88348,7e-05,15.10889]
[1776519816625,36.94,75969.68,0.0,-0.88348,7e-05,15.10889]
[1776519817408,36.94,75969.23,0.0,-0.88351,7e-05,15.10607]
[1776519817426,36.94,75969.23,0.0,-0.88351,7e-05,15.10607]
[1776519817643,36.94,75969.23,0.0,-0.88351,7e-05,15.10607]
[1776519817736,36.94,75969.13,0.0,-0.88352,7e-05,15.10554]
[1776519823620,36.94,75973.09,0.0,-0.88324,7e-05,15.13208]
[1776519826120,36.94,75973.18,0.0,-0.88323,7e-05,15.13275]
[1776519826197,36.94,75973.2,0.0,-0.88323,7e-05,15.13296]
[1776519830772,36.94,75973.76,0.0,-0.88318,7e-05,15.13695]
[1776519830947,36.94,75973.76,0.0,-0.88318,7e-05,15.13695]
[1776519831172,36.94,75975.22,0.0,-0.88308,7e-05,15.14656]
[1776519831197,36.94,75975.22,0.0,-0.88308,7e-05,15.14656]
[1776519831676,36.94,75975.36,0.0,-0.88307,7e-05,15.14754]
[1776519834697,36.94,75981.77,0.0,-0.88263,7e-05,15.18957]
[1776519835704,36.94,75990.67,0.0,-0.88201,7e-05,15.24777]
[1776519836706,36.94,75990.67,0.0,-0.88201,7e-05,15.24777]
[1776519836943,36.94,75990.67,0.0,-0.88201,7e-05,15.24777]
[1776519837029,36.94,75990.32,0.0,-0.88204,7e-05,15.24541]
[1776519842798,36.94,75992.96,0.0,-0.88186,7e-05,15.26225]
[1776519844812,36.94,75998.09,0.0,-0.8815,7e-05,15.29561]
[1776519846826,36.94,75992.08,0.0,-0.88192,7e-05,15.25601]
[1776519848385,36.94,75992.08,0.0,-0.88192,7e-05,15.25601]
[1776519848441,36.94,75992.08,0.0,-0.88192,7e-05,15.25601]
[1776519850551,36.94,75991.33,0.0,-0.88198,7e-05,15.25083]
[1776519850690,36.94,75991.33,0.0,-0.88198,7e-05,15.25083]
[1776519850854,36.94,75991.13,0.0,-0.88199,7e-05,15.24943]
[1776519852868,36.94,75995.53,0.0,-0.88169,7e-05,15.27803]
[1776519853449,36.94,75995.53,0.0,-0.88169,7e-05,15.27803]
[1776519853692,36.94,75995.53,0.0,-0.88169,7e-05,15.27803]
[1776519858910,36.94,75995.26,0.0,-0.88172,7e-05,15.27545]
[1776519861403,36.94,75995.15,0.0,-0.88173,7e-05,15.27446]
[1776519861446,36.94,75995.15,0.0,-0.88173,7e-05,15.27446]
[1776519862291,36.94,75996.13,0.0,-0.88166,7e-05,15.28073]
[1776519862445,36.94,75996.13,0.0,-0.88166,7e-05,15.28073]
[1776519862938,36.94,75996.2,0.0,-0.88166,7e-05,15.28104]
[1776519867973,36.94,75994.36,0.0,-0.88179,7e-05,15.26828]
[1776519868409,36.94,75994.36,0.0,-0.88179,7e-05,15.26828]
[1776519868440,36.94,75994.36,0.0,-0.88179,7e-05,15.26828]
[1776519874015,36.94,75994.32,0.0,-0.88183,7e-05,15.26371]
[1776519878045,36.94,75986.0,0.0,-0.88241,7e-05,15.2087]
[1776519879630,36.93,75984.38,0.0,-0.88253,7e-05,15.19797]
[1776519879705,36.93,75984.38,0.0,-0.88253,7e-05,15.19797]
[1776519880059,36.93,75983.48,0.0,-0.88259,7e-05,15.19201]
[1776519880989,36.93,75983.48,0.0,-0.88259,7e-05,15.19201]
[1776519881066,36.93,75984.32,0.0,-0.88253,7e-05,15.19744]
[1776519881204,36.93,75984.32,0.0,-0.88253,7e-05,15.19744]
[1776519885094,36.93,75978.55,0.0,-0.88293,7e-05,15.15953]
[1776519885317,36.93,75978.55,0.0,-0.88293,7e-05,15.15953]
[1776519885440,36.93,75978.55,0.0,-0.88293,7e-05,15.15953]
[1776519892144,36.93,75978.8,0.0,-0.88291,7e-05,15.16128]
[1776519893520,36.93,75978.76,0.0,-0.88292,7e-05,15.16104]
[1776519893694,36.93,75978.76,0.0,-0.88292,7e-05,15.16104]
[1776519894128,36.93,75978.76,0.0,-0.88292,7e-05,15.16104]
[1776519894158,36.93,75979.0,0.0,-0.8829,7e-05,15.16263]
[1776519894199,36.93,75979.0,0.0,-0.8829,7e-05,15.16263]
[1776519900574,36.93,75978.77,0.0,-0.88291,7e-05,15.16127]
[1776519900689,36.93,75978.77,0.0,-0.88291,7e-05,15.16127]
[1776519903367,36.93,75981.91,0.0,-0.8827,7e-05,15.18185]
[1776519903442,36.93,75981.91,0.0,-0.8827,7e-05,15.18185]
[1776519903933,36.93,75981.91,0.0,-0.8827,7e-05,15.18185]
[1776519904200,36.93,75981.91,0.0,-0.8827,7e-05,15.18185]
[1776519904034,36.93,75990.33,0.0,-0.88211,7e-05,15.23692]
[1776519904231,36.93,75990.7,0.0,-0.88209,7e-05,15.23926]
[1776519909369,36.93,75994.58,0.0,-0.88182,7e-05,15.26428]
[1776519909440,36.93,75994.58,0.0,-0.88182,7e-05,15.26428]
[1776519909769,36.93,75994.58,0.0,-0.88182,7e-05,15.26428]
[1776519909940,36.93,75994.58,0.0,-0.88182,7e-05,15.26428]
[1776519910038,36.93,75994.58,0.0,-0.88182,7e-05,15.26418]
[1776519916315,36.93,75989.94,0.0,-0.88216,7e-05,15.23302]
[1776519917353,36.93,75989.94,0.0,-0.88216,7e-05,15.23302]
[1776519917444,36.93,75989.94,0.0,-0.88216,7e-05,15.23302]
[1776519920343,36.93,75977.63,0.0,-0.88301,7e-05,15.15235]
[1776519921609,36.93,75977.63,0.0,-0.88301,7e-05,15.15235]
[1776519921693,36.93,75977.63,0.0,-0.88301,7e-05,15.15235]
[1776519922716,36.93,75973.91,0.0,-0.88327,7e-05,15.12811]
[1776519922942,36.93,75973.91,0.0,-0.88327,7e-05,15.12811]
[1776519923043,36.93,75972.97,0.0,-0.88333,7e-05,15.12206]
[1776519926865,36.93,75974.05,0.0,-0.88325,7e-05,15.12941]
[1776519926941,36.93,75974.05,0.0,-0.88325,7e-05,15.12941]
[1776519927040,36.93,75978.85,0.0,-0.88292,7e-05,15.16084]
[1776519929606,36.93,75979.35,0.0,-0.88288,7e-05,15.1642]
[1776519929689,36.93,75979.35,0.0,-0.88288,7e-05,15.1642]
[1776519929789,36.93,75980.82,0.0,-0.88278,7e-05,15.17384]
[1776519931196,36.93,75980.82,0.0,-0.88278,7e-05,15.17384]
[1776519931441,36.93,75980.12,0.0,-0.88283,7e-05,15.16929]
[1776519931542,36.93,75973.62,0.0,-0.8833,7e-05,15.12344]
[1776519937462,36.93,75972.62,0.0,-0.88336,7e-05,15.11754]
[1776519941977,36.94,75974.43,0.0,-0.88323,7e-05,15.12968]
[1776519942199,36.94,75974.43,0.0,-0.88323,7e-05,15.12968]
[1776519943233,36.94,75974.42,0.0,-0.88323,7e-05,15.12971]
[1776519943440,36.94,75975.05,0.0,-0.88319,7e-05,15.13391]
[1776519943504,36.94,75974.87,0.0,-0.8832,7e-05,15.13282]
[1776519948539,36.94,75974.43,0.0,-0.88323,7e-05,15.13043]
[1776519953544,36.94,75974.76,0.0,-0.8832,7e-05,15.13294]
[1776519953695,36.94,75974.76,0.0,-0.8832,7e-05,15.13294]
[1776519960625,36.94,75974.68,0.0,-0.8832,7e-05,15.13309]
[1776519961997,36.94,75974.68,0.0,-0.8832,7e-05,15.13309]
[1776519962006,36.94,75974.68,0.0,-0.8832,7e-05,15.13309]
[1776519962837,36.94,75973.59,0.0,-0.88327,7e-05,15.12606]
[1776519962937,36.94,75973.59,0.0,-0.88327,7e-05,15.12606]
[1776519963037,36.94,75973.48,0.0,-0.88328,7e-05,15.12544]
[1776519963646,36.94,75963.7,0.0,-0.88395,7e-05,15.06174]
[1776519964721,36.94,75963.7,0.0,-0.88395,7e-05,15.06174]
[1776519964941,36.94,75963.7,0.0,-0.88395,7e-05,15.06174]
[1776519965013,36.94,75958.97,0.0,-0.88427,7e-05,15.03111]
[1776519969112,36.94,75961.82,0.0,-0.88407,7e-05,15.05031]
[1776519969197,36.94,75961.82,0.0,-0.88407,7e-05,15.05031]
[1776519969213,36.94,75963.8,0.0,-0.88393,7e-05,15.0634]
[1776519970574,36.94,75963.63,0.0,-0.88394,7e-05,15.06246]
[1776519970695,36.94,75963.63,0.0,-0.88394,7e-05,15.06246]
[1776519971703,36.94,75972.32,0.0,-0.88334,7e-05,15.11945]
[1776519973321,36.94,75973.01,0.0,-0.88329,7e-05,15.12403]
[1776519973419,36.94,75973.01,0.0,-0.88329,7e-05,15.12403]
[1776519974019,36.94,75973.01,0.0,-0.88329,7e-05,15.12403]
[1776519974189,36.94,75973.01,0.0,-0.88329,7e-05,15.12403]
[1776519974265,36.94,75966.26,0.0,-0.88376,7e-05,15.08007]
[1776519975731,36.94,75962.06,0.0,-0.88404,7e-05,15.05301]
[1776519976742,36.94,75955.23,0.0,-0.88451,7e-05,15.00871]
[1776519977749,36.94,75940.32,0.0,-0.88552,7e-05,14.91199]
[1776519978756,36.94,75933.04,0.0,-0.88601,7e-05,14.86512]
[1776519979763,36.94,75928.58,0.0,-0.88631,7e-05,14.83632]
[1776519980429,36.94,75928.58,0.0,-0.88631,7e-05,14.83632]
[1776519980437,36.94,75928.58,0.0,-0.88631,7e-05,14.83632]
[1776519982784,36.94,75933.61,0.0,-0.88596,7e-05,14.86949]
[1776519983795,36.94,75938.23,0.0,-0.88565,7e-05,14.89961]
[1776519984344,36.94,75938.23,0.0,-0.88565,7e-05,14.89961]
[1776519984438,36.94,75938.23,0.0,-0.88565,7e-05,14.89961]
[1776519985050,36.94,75938.23,0.0,-0.88565,7e-05,14.89961]
[1776519985201,36.94,75938.23,0.0,-0.88565,7e-05,14.89961]
[1776519985278,36.94,75938.86,0.0,-0.8856,7e-05,14.90378]
[1776519990844,36.95,75942.73,0.0,-0.88533,7e-05,14.92994]
[1776519995185,36.95,75942.24,0.0,-0.88538,7e-05,14.92374]
[1776519995208,36.95,75934.46,0.0,-0.88591,7e-05,14.87365]
[1776519995446,36.95,75934.46,0.0,-0.88591,7e-05,14.87365]
[1776520000914,36.95,75938.23,0.0,-0.88563,7e-05,14.89974]
[1776520001306,36.95,75938.23,0.0,-0.88563,7e-05,14.89974]
[1776520001448,36.95,75938.23,0.0,-0.88563,7e-05,14.89974]
[1776520001920,36.95,75941.63,0.0,-0.8854,7e-05,14.92196]
[1776520006956,36.95,75943.51,0.0,-0.88527,7e-05,14.93471]
[1776520009446,36.95,75943.78,0.0,-0.88525,7e-05,14.93662]
[1776520011725,36.95,75941.1,0.0,-0.88542,7e-05,14.91987]
[1776520011936,36.95,75941.1,0.0,-0.88542,7e-05,14.91987]
[1776520011991,36.95,75939.95,0.0,-0.8855,7e-05,14.91275]
[1776520017026,36.96,75941.35,0.0,-0.88538,7e-05,14.92364]
[1776520019248,36.96,75942.94,0.0,-0.88527,7e-05,14.93431]
[1776520019442,36.96,75942.54,0.0,-0.88529,7e-05,14.93204]
[1776520025082,36.96,75941.31,0.0,-0.88537,7e-05,14.92484]
[1776520027383,36.96,75940.4,0.0,-0.88543,7e-05,14.91913]
[1776520027449,36.96,75940.4,0.0,-0.88543,7e-05,14.91913]
[1776520027803,36.96,75940.4,0.0,-0.88543,7e-05,14.91913]
[1776520027937,36.96,75940.4,0.0,-0.88543,7e-05,14.91913]
[1776520028104,36.96,75940.25,0.0,-0.88544,7e-05,14.91826]
[1776520033138,36.96,75950.13,0.0,-0.88475,7e-05,14.98346]
[1776520034145,36.96,75958.56,0.0,-0.88417,7e-05,15.03857]
[1776520035152,36.96,75960.94,0.0,-0.88401,7e-05,15.05425]
[1776520036086,36.96,75960.94,0.0,-0.88401,7e-05,15.05425]
[1776520036199,36.96,75960.94,0.0,-0.88401,7e-05,15.05425]
[1776520036232,36.96,75961.05,0.0,-0.884,7e-05,15.05512]
[1776520036590,36.96,75961.05,0.0,-0.884,7e-05,15.05512]
[1776520036695,36.96,75961.05,0.0,-0.884,7e-05,15.05512]
[1776520042201,36.96,75961.37,0.0,-0.88397,7e-05,15.05816]
[1776520047236,36.96,75965.75,0.0,-0.88366,7e-05,15.08755]
[1776520047744,36.96,75965.75,0.0,-0.88366,7e-05,15.08755]
[1776520047944,36.96,75965.75,0.0,-0.88366,7e-05,15.08755]
[1776520048243,36.97,75968.5,0.0,-0.88347,7e-05,15.10565]
[1776520048917,36.97,75968.5,0.0,-0.88347,7e-05,15.10565]
[1776520048940,36.97,75968.5,0.0,-0.88347,7e-05,15.10565]
[1776520053278,36.97,75973.48,0.0,-0.88314,7e-05,15.13515]
[1776520055871,36.97,75977.3,0.0,-0.88288,7e-05,15.16021]
[1776520055943,36.97,75977.3,0.0,-0.88288,7e-05,15.16021]
[1776520056299,36.97,75978.49,0.0,-0.88279,7e-05,15.16803]
[1776520058313,36.97,75985.36,0.0,-0.88232,7e-05,15.21292]
[1776520060327,36.97,75989.64,0.0,-0.88202,7e-05,15.24082]
[1776520060811,36.97,75989.64,0.0,-0.88202,7e-05,15.24082]
[1776520060938,36.97,75989.64,0.0,-0.88202,7e-05,15.24082]
[1776520063782,36.97,75992.39,0.0,-0.88184,7e-05,15.25852]
[1776520063944,36.97,75992.39,0.0,-0.88184,7e-05,15.25852]
[1776520064024,36.97,75992.39,0.0,-0.88184,7e-05,15.25852]
[1776520064200,36.97,75992.39,0.0,-0.88184,7e-05,15.25852]
[1776520064355,36.97,75992.54,0.0,-0.88183,7e-05,15.25936]
[1776520068238,36.97,75992.53,0.0,-0.88183,7e-05,15.25902]
[1776520068361,36.97,75992.53,0.0,-0.88183,7e-05,15.25902]
[1776520068308,36.96,75990.97,0.0,-0.88194,7e-05,15.24854]
[1776520068438,36.96,75990.97,0.0,-0.88194,7e-05,15.24854]
[1776520072351,36.96,75990.41,0.0,-0.88198,7e-05,15.24452]
[1776520072443,36.96,75993.56,0.0,-0.88177,7e-05,15.26499]
[1776520073290,36.96,75993.56,0.0,-0.88177,7e-05,15.26499]
[1776520073293,36.96,75994.52,0.0,-0.8817,7e-05,15.27111]
[1776520073447,36.96,75994.52,0.0,-0.8817,7e-05,15.27111]
[1776520073528,36.96,75999.86,0.0,-0.88133,7e-05,15.30588]
[1776520076751,36.96,75999.33,0.0,-0.88138,7e-05,15.30194]
[1776520076949,36.96,75999.33,0.0,-0.88138,7e-05,15.30194]
[1776520077215,36.96,75999.33,0.0,-0.88138,7e-05,15.30194]
[1776520077298,36.96,75996.34,0.0,-0.88159,7e-05,15.28215]
[1776520077443,36.96,75996.34,0.0,-0.88159,7e-05,15.28215]
[1776520082483,36.96,75994.36,0.0,-0.88174,7e-05,15.26802]
[1776520084256,36.96,75994.36,0.0,-0.88174,7e-05,15.26802]
[1776520084354,36.96,75994.04,0.0,-0.88176,7e-05,15.26574]
[1776520084439,36.96,75994.04,0.0,-0.88176,7e-05,15.26574]
[1776520084506,36.96,75994.04,0.0,-0.88176,7e-05,15.26574]
[1776520084692,36.96,75994.04,0.0,-0.88176,7e-05,15.26574]
[1776520084760,36.96,75993.44,0.0,-0.8818,7e-05,15.26164]
[1776520088155,36.96,75992.94,0.0,-0.88184,7e-05,15.25802]
[1776520088196,36.96,75992.94,0.0,-0.88184,7e-05,15.25802]
[1776520088386,36.96,75992.94,0.0,-0.88184,7e-05,15.25802]
[1776520088218,36.96,75998.09,0.0,-0.88149,7e-05,15.29155]
[1776520088437,36.96,75998.09,0.0,-0.88149,7e-05,15.29155]
[1776520093560,36.96,76003.32,0.0,-0.88114,7e-05,15.32425]
[1776520096066,36.96,76004.82,0.0,-0.88104,7e-05,15.3338]
[1776520096201,36.96,76004.82,0.0,-0.88104,7e-05,15.3338]
[1776520096295,36.96,76009.49,0.0,-0.88071,7e-05,15.36411]
[1776520096891,36.96,76009.49,0.0,-0.88071,7e-05,15.36411]
[1776520096936,36.96,76009.49,0.0,-0.88071,7e-05,15.36411]
[1776520100609,36.95,76015.13,0.0,-0.88034,7e-05,15.39937]
[1776520102649,36.95,76018.81,0.0,-0.88009,7e-05,15.42314]
[1776520102696,36.95,76018.81,0.0,-0.88009,7e-05,15.42314]
[1776520103305,36.95,76018.81,0.0,-0.88009,7e-05,15.42314]
[1776520103399,36.95,76017.81,0.0,-0.88016,7e-05,15.41618]
[1776520103448,36.95,76017.81,0.0,-0.88016,7e-05,15.41618]
[1776520105720,36.95,76016.63,0.0,-0.88025,7e-05,15.40766]
[1776520105938,36.95,76016.63,0.0,-0.88025,7e-05,15.40766]
[1776520114706,36.94,76013.79,0.0,-0.88051,7e-05,15.38215]
[1776520115519,36.94,76013.79,0.0,-0.88051,7e-05,15.38215]
[1776520115659,36.94,76013.79,0.0,-0.88051,7e-05,15.38215]
[1776520115714,36.94,76015.05,0.0,-0.88043,7e-05,15.39008]
[1776520116692,36.94,76015.05,0.0,-0.88043,7e-05,15.39008]
[1776520116949,36.94,76015.05,0.0,-0.88043,7e-05,15.39008]
[1776520116981,36.94,76019.36,0.0,-0.88013,7e-05,15.41802]
[1776520122763,36.94,76021.78,0.0,-0.87998,7e-05,15.43191]
[1776520124775,36.94,76021.63,0.0,-0.87999,7e-05,15.43062]
[1776520124942,36.94,76021.63,0.0,-0.87999,7e-05,15.43062]
[1776520129656,36.94,76022.33,0.0,-0.87996,7e-05,15.43371]
[1776520129691,36.94,76022.33,0.0,-0.87996,7e-05,15.43371]
[1776520129812,36.94,76021.34,0.0,-0.88003,7e-05,15.42691]
[1776520132188,36.94,76022.63,0.0,-0.87995,7e-05,15.4351]
[1776520132437,36.93,76022.76,0.0,-0.87994,7e-05,15.43565]
[1776520134787,36.93,76023.05,0.0,-0.87993,7e-05,15.43695]
[1776520134938,36.93,76023.05,0.0,-0.87993,7e-05,15.43695]
[1776520135038,36.93,76023.28,0.0,-0.87991,7e-05,15.43812]
[1776520138298,36.93,76024.75,0.0,-0.87982,7e-05,15.44707]
[1776520138440,36.93,76027.64,0.0,-0.87962,7e-05,15.46569]
[1776520143910,36.93,76031.82,0.0,-0.87935,7e-05,15.49079]
[1776520145214,36.93,76031.82,0.0,-0.87935,7e-05,15.49079]
[1776520145442,36.93,76031.82,0.0,-0.87935,7e-05,15.49079]
[1776520145296,36.93,76035.21,0.0,-0.87912,7e-05,15.51268]
[1776520145645,36.93,76035.21,0.0,-0.87912,7e-05,15.51268]
[1776520145698,36.93,76035.21,0.0,-0.87912,7e-05,15.51268]
[1776520145924,36.93,76035.09,0.0,-0.87913,7e-05,15.51145]
[1776520151396,36.92,76034.64,0.0,-0.87918,7e-05,15.50681]
[1776520150960,36.92,76041.32,0.0,-0.87871,7e-05,15.55036]
[1776520152004,36.92,76041.32,0.0,-0.87871,7e-05,15.55036]
[1776520152218,36.92,76041.32,0.0,-0.87871,7e-05,15.55036]
[1776520152247,36.92,76041.52,0.0,-0.8787,7e-05,15.55121]
[1776520152973,36.92,76055.91,0.0,-0.87769,7e-05,15.64556]
[1776520153980,36.92,76065.85,0.0,-0.87699,7e-05,15.71056]
[1776520154987,36.92,76061.99,0.0,-0.87727,7e-05,15.68467]
[1776520160023,36.92,76062.72,0.0,-0.87724,7e-05,15.68756]
[1776520160774,36.92,76062.72,0.0,-0.87724,7e-05,15.68756]
[1776520160941,36.92,76062.72,0.0,-0.87724,7e-05,15.68756]
[1776520161402,36.92,76062.72,0.0,-0.87724,7e-05,15.68756]
[1776520161445,36.92,76062.72,0.0,-0.87724,7e-05,15.68756]
[1776520161457,36.92,76060.14,0.0,-0.87742,7e-05,15.67041]
[1776520165398,36.92,76061.63,0.0,-0.87732,7e-05,15.67995]
[1776520165446,36.92,76061.63,0.0,-0.87732,7e-05,15.67995]
[1776520165436,36.92,76060.43,0.0,-0.8774,7e-05,15.67192]
[1776520166064,36.92,76060.43,0.0,-0.8774,7e-05,15.67192]
[1776520166231,36.92,76060.43,0.0,-0.8774,7e-05,15.67192]
[1776520166266,36.91,76059.41,0.0,-0.87748,7e-05,15.66509]
[1776520167071,36.91,76046.64,0.0,-0.87839,7e-05,15.58081]
[1776520168078,36.91,76043.6,0.0,-0.8786,7e-05,15.56081]
[1776520169173,36.91,76043.6,0.0,-0.8786,7e-05,15.56081]
[1776520169328,36.91,76050.89,0.0,-0.87808,7e-05,15.60889]
[1776520169745,36.91,76050.89,0.0,-0.87808,7e-05,15.60889]
[1776520170382,36.91,76050.89,0.0,-0.87808,7e-05,15.60889]
[1776520170465,36.91,76046.93,0.0,-0.87837,7e-05,15.58278]
[1776520176083,36.92,76047.25,0.0,-0.87836,7e-05,15.5815]
[1776520176199,36.92,76047.25,0.0,-0.87836,7e-05,15.5815]
[1776520176238,36.92,76046.57,0.0,-0.87841,7e-05,15.57705]
[1776520176794,36.92,76046.57,0.0,-0.87841,7e-05,15.57705]
[1776520176944,36.92,76046.57,0.0,-0.87841,7e-05,15.57705]
[1776520182309,36.92,76046.68,0.0,-0.8784,7e-05,15.57791]
[1776520182454,36.92,76046.68,0.0,-0.8784,7e-05,15.57791]
[1776520184196,36.92,76055.77,0.0,-0.87776,7e-05,15.6379]
[1776520185201,36.92,76070.37,0.0,-0.87672,7e-05,15.73422]
[1776520185929,36.92,76070.37,0.0,-0.87672,7e-05,15.73422]
[1776520186208,36.92,76072.07,0.0,-0.8766,7e-05,15.74526]
[1776520186967,36.92,76072.07,0.0,-0.8766,7e-05,15.74526]
[1776520188043,36.91,76071.1,0.0,-0.87667,7e-05,15.73865]
[1776520188316,36.91,76071.1,0.0,-0.87667,7e-05,15.73865]
[1776520188397,36.91,76071.82,0.0,-0.87662,7e-05,15.74322]
[1776520194265,36.91,76071.58,0.0,-0.87665,7e-05,15.74059]
[1776520199302,36.91,76069.47,0.0,-0.87681,7e-05,15.72586]
[1776520200201,36.91,76069.47,0.0,-0.87681,7e-05,15.72586]
[1776520201059,36.91,76069.65,0.0,-0.8768,7e-05,15.72691]
[1776520201195,36.91,76069.65,0.0,-0.8768,7e-05,15.72691]
[1776520203884,36.91,76072.18,0.0,-0.87662,7e-05,15.74322]
[1776520203941,36.91,76072.18,0.0,-0.87662,7e-05,15.74322]
[1776520207342,36.91,76072.01,0.0,-0.87664,7e-05,15.74177]
[1776520207446,36.91,76072.01,0.0,-0.87664,7e-05,15.74177]
[1776520207358,36.91,76078.36,0.0,-0.87618,7e-05,15.78344]
[1776520207852,36.91,76078.36,0.0,-0.87618,7e-05,15.78344]
[1776520207947,36.91,76078.36,0.0,-0.87618,7e-05,15.78344]
[1776520208365,36.91,76079.04,0.0,-0.87614,7e-05,15.78779]
[1776520209372,36.91,76092.78,0.0,-0.87515,7e-05,15.87852]
[1776520211045,36.91,76094.25,0.0,-0.87505,7e-05,15.88804]
[1776520211094,36.91,76094.25,0.0,-0.87505,7e-05,15.88804]
[1776520211386,36.91,76099.81,0.0,-0.87465,7e-05,15.92455]
[1776520212393,36.91,76103.35,0.0,-0.87439,7e-05,15.94767]
[1776520213400,36.91,76098.97,0.0,-0.87472,7e-05,15.91824]
[1776520214409,36.91,76106.84,0.0,-0.87415,7e-05,15.97]
[1776520216422,36.9,76110.28,0.0,-0.87391,7e-05,15.99187]
[1776520217411,36.9,76110.28,0.0,-0.87391,7e-05,15.99187]
[1776520217442,36.9,76110.28,0.0,-0.87391,7e-05,15.99187]
[1776520223221,36.9,76112.63,0.0,-0.87378,7e-05,16.00444]
[1776520223439,36.9,76112.63,0.0,-0.87378,7e-05,16.00444]
[1776520224750,36.9,76112.95,0.0,-0.87376,7e-05,16.00555]
[1776520229519,36.89,76119.46,0.0,-0.87332,7e-05,16.04624]
[1776520230526,36.89,76124.68,0.0,-0.87294,7e-05,16.08043]
[1776520230763,36.89,76124.68,0.0,-0.87294,7e-05,16.08043]
[1776520230950,36.89,76124.68,0.0,-0.87294,7e-05,16.08043]
[1776520233547,36.89,76129.01,0.0,-0.87267,7e-05,16.104]
[1776520235055,36.89,76129.95,0.0,-0.87261,7e-05,16.10965]
[1776520235208,36.89,76129.95,0.0,-0.87261,7e-05,16.10965]
[1776520236568,36.89,76137.27,0.0,-0.87208,7e-05,16.15709]
[1776520237575,36.88,76144.09,0.0,-0.87159,7e-05,16.20187]
[1776520239589,36.88,76160.97,0.0,-0.87035,7e-05,16.31388]
[1776520239967,36.88,76160.97,0.0,-0.87035,7e-05,16.31388]
[1776520240598,36.88,76170.83,0.0,-0.86962,7e-05,16.3794]
[1776520241603,36.88,76169.31,0.0,-0.86974,7e-05,16.36881]
[1776520243208,36.88,76169.31,0.0,-0.86974,7e-05,16.36881]
[1776520243252,36.88,76166.11,0.0,-0.86999,7e-05,16.34641]
[1776520248652,36.88,76162.69,0.0,-0.87027,7e-05,16.32124]
[1776520251675,36.87,76159.04,0.0,-0.87055,7e-05,16.29572]
[1776520256710,36.87,76158.25,0.0,-0.87063,7e-05,16.28887]
[1776520259190,36.87,76157.58,0.0,-0.87069,7e-05,16.28377]
[1776520260431,36.87,76157.08,0.0,-0.87073,7e-05,16.28013]
[1776520260533,36.87,76153.33,0.0,-0.87101,7e-05,16.25482]
[1776520260691,36.87,76153.33,0.0,-0.87101,7e-05,16.25482]
[1776520264647,36.87,76152.79,0.0,-0.87105,7e-05,16.25063]
[1776520264690,36.87,76152.79,0.0,-0.87105,7e-05,16.25063]
[1776520269942,36.87,76152.64,0.0,-0.87109,7e-05,16.2477]
[1776520270201,36.87,76152.64,0.0,-0.87109,7e-05,16.2477]
[1776520272885,36.86,76156.16,0.0,-0.87084,7e-05,16.27036]
[1776520272942,36.86,76156.16,0.0,-0.87084,7e-05,16.27036]
[1776520273031,36.86,76160.23,0.0,-0.87054,7e-05,16.29727]
[1776520274836,36.86,76155.63,0.0,-0.87088,7e-05,16.26603]
[1776520277524,36.86,76157.66,0.0,-0.87074,7e-05,16.27934]
[1776520277694,36.86,76159.75,0.0,-0.87059,7e-05,16.29303]
[1776520281884,36.86,76163.15,0.0,-0.87035,7e-05,16.31458]
[1776520281937,36.86,76163.15,0.0,-0.87035,7e-05,16.31458]
[1776520284912,36.86,76158.01,0.0,-0.87074,7e-05,16.27908]
[1776520289946,36.86,76159.82,0.0,-0.87062,7e-05,16.28962]
[1776520294315,36.85,76160.01,0.0,-0.87064,7e-05,16.28645]
[1776520294444,36.85,76160.01,0.0,-0.87064,7e-05,16.28645]
[1776520295840,36.85,76158.5,0.0,-0.87076,7e-05,16.27574]
[1776520295942,36.85,76158.5,0.0,-0.87076,7e-05,16.27574]
[1776520295990,36.85,76152.75,0.0,-0.87119,7e-05,16.23708]
[1776520298598,36.85,76154.82,0.0,-0.87104,7e-05,16.25064]
[1776520298693,36.85,76155.28,0.0,-0.87101,7e-05,16.25344]
[1776520299010,36.85,76162.12,0.0,-0.87051,7e-05,16.29885]
[1776520301025,36.85,76157.71,0.0,-0.87084,7e-05,16.26882]
[1776520301678,36.85,76157.71,0.0,-0.87084,7e-05,16.26882]
[1776520301693,36.85,76157.71,0.0,-0.87084,7e-05,16.26882]
[1776520302032,36.85,76151.86,0.0,-0.87128,7e-05,16.22953]
[1776520303039,36.85,76147.51,0.0,-0.8716,7e-05,16.20006]
[1776520308589,36.85,76148.05,0.0,-0.87158,7e-05,16.20201]
[1776520308698,36.85,76148.06,0.0,-0.87158,7e-05,16.20167]
[1776520314116,36.84,76148.09,0.0,-0.87162,7e-05,16.19895]
[1776520315123,36.84,76157.25,0.0,-0.87095,7e-05,16.25957]
[1776520316130,36.84,76161.97,0.0,-0.8706,7e-05,16.29052]
[1776520321165,36.83,76161.95,0.0,-0.87064,7e-05,16.28762]
[1776520323179,36.83,76156.59,0.0,-0.87104,7e-05,16.25083]
[1776520328214,36.83,76161.67,0.0,-0.87069,7e-05,16.28241]
[1776520330228,36.83,76170.14,0.0,-0.87008,7e-05,16.33796]
[1776520332241,36.82,76168.71,0.0,-0.8702,7e-05,16.3272]
[1776520333249,36.82,76158.79,0.0,-0.87094,7e-05,16.26025]
[1776520334256,36.82,76157.09,0.0,-0.87107,7e-05,16.24831]
[1776520336270,36.82,76165.69,0.0,-0.87045,7e-05,16.30462]
[1776520337277,36.82,76171.16,0.0,-0.87005,7e-05,16.34054]
[1776520339291,36.82,76166.7,0.0,-0.8704,7e-05,16.30937]
[1776520343319,36.81,76177.47,0.0,-0.86963,7e-05,16.37878]
[1776520344326,36.81,76178.69,0.0,-0.86954,7e-05,16.38628]
[1776520347344,36.81,76177.67,0.0,-0.86964,7e-05,16.37811]
[1776520347347,36.81,76178.01,0.0,-0.86961,7e-05,16.37998]
[1776520352383,36.8,76178.26,0.0,-0.86964,7e-05,16.37602]
[1776520356411,36.8,76173.12,0.0,-0.87005,7e-05,16.33995]
[1776520357418,36.8,76177.91,0.0,-0.86969,7e-05,16.37162]
[1776520360439,36.8,76181.91,0.0,-0.86941,7e-05,16.3971]
[1776520365474,36.79,76181.16,0.0,-0.86949,7e-05,16.38986]
[1776520367488,36.79,76177.53,0.0,-0.86977,7e-05,16.36467]
[1776520372523,36.79,76177.7,0.0,-0.86978,7e-05,16.36375]
[1776520377558,36.79,76171.98,0.0,-0.87023,7e-05,16.32348]
[1776520378565,36.79,76168.18,0.0,-0.87052,7e-05,16.2977]
[1776520383600,36.78,76174.19,0.0,-0.87009,7e-05,16.33632]
[1776520388635,36.78,76173.68,0.0,-0.87015,7e-05,16.33098]
[1776520390649,36.78,76183.81,0.0,-0.8694,7e-05,16.39807]
[1776520391656,36.78,76189.79,0.0,-0.86896,7e-05,16.43738]
[1776520394015,36.77,76190.61,0.0,-0.86892,7e-05,16.44128]
[1776520395941,36.77,76188.79,0.0,-0.86908,7e-05,16.42749]
[1776520396692,36.77,76188.85,0.0,-0.86908,7e-05,16.4271]
[1776520401190,36.76,76191.38,0.0,-0.86893,7e-05,16.44089]
[1776520401946,36.76,76192.13,0.0,-0.86888,7e-05,16.44511]
[1776520407769,36.76,76188.63,0.0,-0.8692,7e-05,16.41704]
[1776520410334,36.75,76191.38,0.0,-0.869,7e-05,16.43486]
[1776520410438,36.75,76191.38,0.0,-0.869,7e-05,16.43486]
[1776520415441,36.75,76191.81,0.0,-0.86902,7e-05,16.43121]
[1776520417944,36.75,76195.16,0.0,-0.86879,7e-05,16.4519]
[1776520417964,36.74,76198.2,0.0,-0.86858,8e-05,16.47109]
[1776520419102,36.74,76198.2,0.0,-0.86858,8e-05,16.47109]
[1776520419190,36.74,76198.2,0.0,-0.86858,8e-05,16.47109]
[1776520420861,36.74,76185.64,0.0,-0.86953,7e-05,16.38557]
[1776520422718,36.74,76185.64,0.0,-0.86953,7e-05,16.38557]
[1776520422938,36.74,76184.26,0.0,-0.86964,7e-05,16.3757]
[1776520423157,36.74,76184.26,0.0,-0.86964,7e-05,16.3757]
[1776520423197,36.74,76184.26,0.0,-0.86964,7e-05,16.3757]
[1776520423258,36.74,76184.62,0.0,-0.86963,7e-05,16.37709]
[1776520428917,36.73,76187.91,0.0,-0.86942,7e-05,16.39612]
[1776520430504,36.73,76187.91,0.0,-0.86942,7e-05,16.39612]
[1776520430690,36.73,76187.91,0.0,-0.86942,7e-05,16.39612]
[1776520433952,36.73,76182.88,0.0,-0.86982,7e-05,16.35982]
[1776520435339,36.73,76182.88,0.0,-0.86982,7e-05,16.35982]
[1776520435441,36.73,76182.88,0.0,-0.86982,7e-05,16.35982]
[1776520435761,36.73,76182.88,0.0,-0.86982,7e-05,16.35982]
[1776520435792,36.73,76181.54,0.0,-0.86993,7e-05,16.35036]
[1776520435937,36.73,76181.54,0.0,-0.86993,7e-05,16.35036]
[1776520438988,36.72,76173.5,0.0,-0.87055,7e-05,16.29425]
[1776520440678,36.72,76173.5,0.0,-0.87055,7e-05,16.29425]
[1776520440692,36.72,76173.5,0.0,-0.87055,7e-05,16.29425]
[1776520446047,36.72,76174.46,0.0,-0.87053,7e-05,16.29652]
[1776520452089,36.71,76174.89,0.0,-0.87052,7e-05,16.29758]
[1776520457124,36.71,76174.77,0.0,-0.87054,7e-05,16.29526]
[1776520460145,36.71,76187.04,0.0,-0.86964,7e-05,16.37661]
[1776520461152,36.71,76187.26,0.0,-0.86963,7e-05,16.37767]
[1776520461903,36.71,76187.26,0.0,-0.86963,7e-05,16.37767]
[1776520461946,36.71,76187.26,0.0,-0.86963,7e-05,16.37767]
[1776520462821,36.71,76187.26,0.0,-0.86963,7e-05,16.37767]
[1776520462936,36.71,76187.61,0.0,-0.86961,7e-05,16.37961]
[1776520463166,36.71,76187.54,0.0,-0.86962,7e-05,16.37877]
[1776520466462,36.71,76186.7,0.0,-0.86969,7e-05,16.3724]
[1776520466698,36.71,76186.7,0.0,-0.86969,7e-05,16.3724]
[1776520470916,36.7,76187.31,0.0,-0.86966,7e-05,16.37471]
[1776520470949,36.7,76187.31,0.0,-0.86966,7e-05,16.37471]
[1776520471020,36.7,76187.31,0.0,-0.86966,7e-05,16.37471]
[1776520471202,36.7,76187.31,0.0,-0.86966,7e-05,16.37471]
[1776520471222,36.7,76187.25,0.0,-0.86969,7e-05,16.37046]
[1776520476693,36.7,76188.68,0.0,-0.8696,7e-05,16.37867]
[1776520476941,36.7,76188.92,0.0,-0.86959,7e-05,16.37993]
[1776520480584,36.7,76188.15,0.0,-0.86966,7e-05,16.3737]
[1776520480701,36.7,76188.15,0.0,-0.86966,7e-05,16.3737]
[1776520481363,36.7,76184.32,0.0,-0.86995,7e-05,16.34766]
[1776520481438,36.7,76184.32,0.0,-0.86995,7e-05,16.34766]
[1776520481464,36.7,76183.57,0.0,-0.87001,7e-05,16.34232]
[1776520483306,36.7,76177.21,0.0,-0.87049,7e-05,16.29908]
[1776520487575,36.69,76173.56,0.0,-0.87077,7e-05,16.27392]
[1776520487706,36.69,76173.56,0.0,-0.87077,7e-05,16.27392]
[1776520493376,36.69,76173.81,0.0,-0.87077,7e-05,16.27381]
[1776520498411,36.69,76174.2,0.0,-0.87076,7e-05,16.27516]
[1776520503446,36.69,76174.66,0.0,-0.87074,7e-05,16.27703]
[1776520503998,36.69,76174.66,0.0,-0.87074,7e-05,16.27703]
[1776520504197,36.69,76174.66,0.0,-0.87074,7e-05,16.27703]
[1776520505413,36.69,76174.62,0.0,-0.87074,7e-05,16.27655]
[1776520505436,36.69,76174.62,0.0,-0.87074,7e-05,16.27655]
[1776520505537,36.69,76174.62,0.0,-0.87074,7e-05,16.27633]
[1776520508481,36.69,76170.01,0.0,-0.87109,7e-05,16.24478]
[1776520510336,36.69,76165.83,0.0,-0.87141,7e-05,16.2166]
[1776520510442,36.69,76165.83,0.0,-0.87141,7e-05,16.2166]
[1776520512509,36.68,76160.34,0.0,-0.87182,7e-05,16.1794]
[1776520514010,36.68,76157.33,0.0,-0.87204,7e-05,16.15913]
[1776520514201,36.68,76157.33,0.0,-0.87204,7e-05,16.15913]
[1776520516031,36.68,76157.02,0.0,-0.87207,7e-05,16.15686]
[1776520516189,36.68,76157.02,0.0,-0.87207,7e-05,16.15686]
[1776520516537,36.68,76156.79,0.0,-0.87208,7e-05,16.15522]
[1776520521575,36.68,76157.07,0.0,-0.87207,7e-05,16.15664]
[1776520523220,36.68,76159.29,0.0,-0.87191,7e-05,16.17141]
[1776520523442,36.68,76159.29,0.0,-0.87191,7e-05,16.17141]
[1776520528624,36.68,76159.92,0.0,-0.87187,7e-05,16.17491]
[1776520533660,36.68,76159.08,0.0,-0.87196,7e-05,16.16521]
[1776520538694,36.68,76158.66,0.0,-0.872,7e-05,16.16183]
[1776520539993,36.68,76159.35,0.0,-0.87195,7e-05,16.16633]
[1776520540200,36.68,76159.35,0.0,-0.87195,7e-05,16.16633]
[1776520540816,36.68,76159.35,0.0,-0.87195,7e-05,16.16633]
[1776520540865,36.68,76161.26,0.0,-0.87181,7e-05,16.17899]
[1776520540937,36.68,76161.26,0.0,-0.87181,7e-05,16.17899]
[1776520546751,36.68,76160.16,0.0,-0.8719,7e-05,16.17087]
[1776520549656,36.68,76163.12,0.0,-0.87168,7e-05,16.19049]
[1776520549695,36.68,76163.12,0.0,-0.87168,7e-05,16.19049]
[1776520554808,36.68,76162.63,0.0,-0.87172,7e-05,16.1865]
[1776520559842,36.68,76161.91,0.0,-0.87178,7e-05,16.18111]
[1776520565883,36.67,76161.54,0.0,-0.87182,7e-05,16.17797]
[1776520570919,36.67,76162.47,0.0,-0.87176,7e-05,16.18366]
[1776520571719,36.67,76162.47,0.0,-0.87176,7e-05,16.18366]
[1776520571944,36.67,76162.2,0.0,-0.87178,7e-05,16.18174]
[1776520572685,36.67,76162.2,0.0,-0.87178,7e-05,16.18174]
[1776520572936,36.67,76162.2,0.0,-0.87178,7e-05,16.18174]
[1776520572933,36.67,76161.74,0.0,-0.87181,7e-05,16.17855]
[1776520576771,36.67,76164.45,0.0,-0.87162,7e-05,16.19647]
[1776520576789,36.67,76175.45,0.0,-0.8708,7e-05,16.26995]
[1776520577042,36.67,76173.33,0.0,-0.87096,7e-05,16.2555]
[1776520581562,36.67,76173.07,0.0,-0.87099,7e-05,16.25335]
[1776520581693,36.67,76173.07,0.0,-0.87099,7e-05,16.25335]
[1776520581792,36.67,76174.21,0.0,-0.87091,7e-05,16.26059]
[1776520584174,36.67,76173.66,0.0,-0.87095,7e-05,16.25669]
[1776520584191,36.67,76173.66,0.0,-0.87095,7e-05,16.25669]
[1776520588328,36.67,76173.65,0.0,-0.87096,7e-05,16.25584]
[1776520588437,36.67,76173.65,0.0,-0.87096,7e-05,16.25584]
[1776520590804,36.67,76170.84,0.0,-0.87117,7e-05,16.23662]
[1776520590937,36.67,76170.84,0.0,-0.87117,7e-05,16.23662]
[1776520590906,36.67,76170.31,0.0,-0.87122,7e-05,16.23272]
[1776520595741,36.67,76169.56,0.0,-0.8713,7e-05,16.22357]
[1776520595942,36.67,76169.56,0.0,-0.8713,7e-05,16.22357]
[1776520595755,36.67,76164.45,0.0,-0.87168,7e-05,16.18919]
[1776520598111,36.67,76160.91,0.0,-0.87195,7e-05,16.16524]
[1776520603146,36.67,76159.12,0.0,-0.87208,7e-05,16.15289]
[1776520605699,36.67,76158.97,0.0,-0.87209,7e-05,16.15183]
[1776520605945,36.67,76158.97,0.0,-0.87209,7e-05,16.15183]
[1776520607268,36.67,76158.25,0.0,-0.87215,7e-05,16.14689]
[1776520607436,36.67,76158.25,0.0,-0.87215,7e-05,16.14689]
[1776520607516,36.67,76158.04,0.0,-0.87217,7e-05,16.14543]
[1776520611387,36.66,76156.63,0.0,-0.87227,7e-05,16.13585]
[1776520611449,36.66,76156.63,0.0,-0.87227,7e-05,16.13585]
[1776520617243,36.66,76152.03,0.0,-0.87261,7e-05,16.10503]
[1776520618946,36.66,76152.03,0.0,-0.87261,7e-05,16.10503]
[1776520619195,36.66,76154.16,0.0,-0.87245,7e-05,16.11929]
[1776520619805,36.66,76154.16,0.0,-0.87245,7e-05,16.11929]
[1776520619943,36.66,76154.16,0.0,-0.87245,7e-05,16.11929]
[1776520619907,36.66,76153.59,0.0,-0.8725,7e-05,16.11546]
[1776520627314,36.66,76153.37,0.0,-0.87252,7e-05,16.11363]
[1776520632351,36.66,76152.5,0.0,-0.87258,7e-05,16.10757]
[1776520633570,36.66,76152.5,0.0,-0.87258,7e-05,16.10757]
[1776520633698,36.66,76152.5,0.0,-0.87258,7e-05,16.10757]
[1776520640407,36.66,76150.9,0.0,-0.8727,7e-05,16.09676]
[1776520645442,36.66,76150.52,0.0,-0.87273,7e-05,16.09412]
[1776520650384,36.66,76149.58,0.0,-0.8728,7e-05,16.08779]
[1776520650449,36.66,76149.58,0.0,-0.8728,7e-05,16.08779]
[1776520651710,36.66,76149.74,0.0,-0.87279,7e-05,16.08886]
[1776520651940,36.66,76149.74,0.0,-0.87279,7e-05,16.08886]
[1776520651759,36.66,76149.51,0.0,-0.87283,7e-05,16.08383]
[1776520657526,36.66,76149.4,0.0,-0.87284,7e-05,16.0831]
[1776520661090,36.66,76149.5,0.0,-0.87283,7e-05,16.08377]
[1776520661204,36.66,76149.5,0.0,-0.87283,7e-05,16.08377]
[1776520669610,36.66,76146.08,0.0,-0.87308,7e-05,16.06098]
[1776520671156,36.66,76142.98,0.0,-0.87331,7e-05,16.04029]
[1776520671201,36.66,76142.98,0.0,-0.87331,7e-05,16.04029]
[1776520672517,36.66,76141.18,0.0,-0.87344,7e-05,16.02833]
[1776520672702,36.66,76141.18,0.0,-0.87344,7e-05,16.02833]
[1776520672804,36.66,76140.39,0.0,-0.8735,7e-05,16.02314]
[1776520678672,36.66,76139.49,0.0,-0.87355,7e-05,16.01773]
[1776520680686,36.67,76144.83,0.0,-0.87316,7e-05,16.05363]
[1776520682479,36.67,76148.31,0.0,-0.8729,7e-05,16.07695]
[1776520682699,36.67,76148.31,0.0,-0.8729,7e-05,16.07695]
[1776520687648,36.67,76146.23,0.0,-0.87306,7e-05,16.06317]
[1776520687699,36.67,76146.23,0.0,-0.87306,7e-05,16.06317]
[1776520688397,36.67,76145.15,0.0,-0.87313,7e-05,16.05601]
[1776520688444,36.67,76145.15,0.0,-0.87313,7e-05,16.05601]
[1776520688743,36.67,76144.97,0.0,-0.87315,7e-05,16.05463]
[1776520693779,36.66,76146.77,0.0,-0.87303,7e-05,16.06582]
[1776520698813,36.66,76147.17,0.0,-0.87301,7e-05,16.06762]
[1776520703850,36.66,76146.51,0.0,-0.87307,7e-05,16.06235]
[1776520708886,36.66,76145.02,0.0,-0.87318,7e-05,16.05161]
[1776520714928,36.66,76145.22,0.0,-0.8732,7e-05,16.0486]
[1776520715599,36.66,76145.22,0.0,-0.8732,7e-05,16.0486]
[1776520715698,36.66,76145.22,0.0,-0.8732,7e-05,16.0486]
[1776520720970,36.66,76146.63,0.0,-0.87311,7e-05,16.05718]
[1776520724625,36.66,76146.31,0.0,-0.87313,7e-05,16.05475]
[1776520724696,36.66,76146.31,0.0,-0.87313,7e-05,16.05475]
[1776520726043,36.66,76146.55,0.0,-0.87312,7e-05,16.05606]
[1776520726047,36.66,76146.83,0.0,-0.8731,7e-05,16.05779]
[1776520726192,36.66,76146.83,0.0,-0.8731,7e-05,16.05779]
[1776520730033,36.65,76151.7,0.0,-0.87275,7e-05,16.08973]
[1776520731831,36.65,76151.37,0.0,-0.87278,7e-05,16.08734]
[1776520731939,36.65,76151.37,0.0,-0.87278,7e-05,16.08734]
[1776520733054,36.65,76156.38,0.0,-0.87241,7e-05,16.12048]
[1776520734766,36.65,76158.84,0.0,-0.87223,7e-05,16.13675]
[1776520734942,36.65,76158.84,0.0,-0.87223,7e-05,16.13675]
[1776520735068,36.65,76158.36,0.0,-0.87227,7e-05,16.13329]
[1776520738237,36.65,76160.32,0.0,-0.87213,7e-05,16.14618]
[1776520738439,36.65,76160.32,0.0,-0.87213,7e-05,16.14618]
[1776520744895,36.65,76162.42,0.0,-0.87197,7e-05,16.1602]
[1776520744936,36.65,76162.42,0.0,-0.87197,7e-05,16.1602]
[1776520746150,36.65,76171.49,0.0,-0.8713,7e-05,16.2209]
[1776520747306,36.65,76171.49,0.0,-0.8713,7e-05,16.2209]
[1776520747441,36.65,76171.49,0.0,-0.8713,7e-05,16.2209]
[1776520747514,36.65,76171.79,0.0,-0.87128,7e-05,16.22274]
[1776520750043,36.65,76171.75,0.0,-0.87128,7e-05,16.22247]
[1776520750189,36.65,76169.97,0.0,-0.87142,7e-05,16.21043]
[1776520756654,36.65,76169.97,0.0,-0.87143,7e-05,16.20982]
[1776520756704,36.65,76169.97,0.0,-0.87143,7e-05,16.20982]
[1776520756798,36.65,76169.7,0.0,-0.87145,7e-05,16.20781]
[1776520762262,36.65,76165.94,0.0,-0.87173,7e-05,16.18213]
[1776520766049,36.65,76158.71,0.0,-0.87227,7e-05,16.13352]
[1776520768304,36.65,76153.7,0.0,-0.87264,7e-05,16.09998]
[1776520773396,36.65,76151.13,0.0,-0.87285,7e-05,16.07946]
[1776520778431,36.65,76152.58,0.0,-0.87274,7e-05,16.08927]
[1776520783466,36.65,76152.06,0.0,-0.87278,7e-05,16.08584]
[1776520788501,36.65,76152.13,0.0,-0.87277,7e-05,16.08639]
[1776520793536,36.65,76150.43,0.0,-0.8729,7e-05,16.07509]
[1776520799578,36.65,76150.31,0.0,-0.8729,7e-05,16.0745]
[1776520801592,36.65,76156.08,0.0,-0.87248,7e-05,16.11317]
[1776520802599,36.65,76165.27,0.0,-0.8718,7e-05,16.17474]
[1776520803606,36.65,76165.44,0.0,-0.87179,7e-05,16.17581]
[1776520808644,36.65,76166.49,0.0,-0.87171,7e-05,16.18249]
[1776520813679,36.65,76169.57,0.0,-0.87149,7e-05,16.20268]
[1776520819721,36.65,76169.61,0.0,-0.87149,7e-05,16.2023]
[1776520821735,36.65,76174.34,0.0,-0.87114,7e-05,16.23377]
[1776520826770,36.65,76177.34,0.0,-0.87093,7e-05,16.25305]
[1776520827777,36.65,76182.69,0.0,-0.87054,7e-05,16.28876]
[1776520828784,36.65,76188.28,0.0,-0.87012,7e-05,16.32606]
[1776520833819,36.64,76184.96,0.0,-0.87041,7e-05,16.29887]
[1776520835933,36.64,76180.08,0.0,-0.87078,7e-05,16.26562]
[1776520841876,36.64,76176.16,0.0,-0.87108,7e-05,16.23815]
[1776520842883,36.64,76181.04,0.0,-0.87072,7e-05,16.27073]
[1776520843890,36.64,76186.44,0.0,-0.87032,7e-05,16.30676]
[1776520848925,36.63,76190.89,0.0,-0.87002,7e-05,16.33402]
[1776520852609,36.63,76190.84,0.0,-0.87004,7e-05,16.33233]
[1776520854967,36.63,76198.43,0.0,-0.86948,7e-05,16.38246]
[1776520855949,36.63,76198.43,0.0,-0.86948,7e-05,16.38246]
[1776520860013,36.63,76190.74,0.0,-0.87007,7e-05,16.32907]
[1776520863023,36.63,76184.6,0.0,-0.87055,7e-05,16.28676]
[1776520864426,36.63,76184.24,0.0,-0.87058,7e-05,16.28388]
[1776520864449,36.63,76184.24,0.0,-0.87058,7e-05,16.28388]
[1776520864528,36.63,76184.24,0.0,-0.87058,7e-05,16.28388]
[1776520864697,36.63,76184.24,0.0,-0.87058,7e-05,16.28388]
[1776520864798,36.62,76184.24,0.0,-0.87058,7e-05,16.28342]
[1776520867051,36.62,76191.65,0.0,-0.87003,7e-05,16.33278]
[1776520868058,36.62,76197.74,0.0,-0.86958,7e-05,16.37343]
[1776520870238,36.62,76197.96,0.0,-0.86957,7e-05,16.37457]
[1776520870326,36.62,76198.11,0.0,-0.86956,7e-05,16.37523]
[1776520870438,36.62,76198.11,0.0,-0.86956,7e-05,16.37523]
[1776520871079,36.62,76198.54,0.0,-0.86953,7e-05,16.37777]
[1776520876114,36.62,76198.95,0.0,-0.86952,7e-05,16.37878]
[1776520881149,36.62,76196.35,0.0,-0.86974,7e-05,16.35959]
[1776520885605,36.61,76192.16,0.0,-0.87007,7e-05,16.33016]
[1776520885688,36.61,76192.16,0.0,-0.87007,7e-05,16.33016]
[1776520885736,36.61,76192.16,0.0,-0.87007,7e-05,16.33016]
[1776520885937,36.61,76192.16,0.0,-0.87007,7e-05,16.33016]
[1776520886184,36.61,76193.34,0.0,-0.86998,7e-05,16.33781]
[1776520891219,36.61,76193.19,0.0,-0.87003,7e-05,16.33184]
[1776520896253,36.61,76193.27,0.0,-0.87005,7e-05,16.33048]
[1776520901289,36.6,76193.47,0.0,-0.87006,7e-05,16.32922]
[1776520903768,36.6,76193.77,0.0,-0.87005,7e-05,16.33071]
[1776520903832,36.6,76193.77,0.0,-0.87005,7e-05,16.33071]
[1776520903944,36.6,76193.77,0.0,-0.87005,7e-05,16.33071]
[1776520904040,36.6,76193.77,0.0,-0.87006,7e-05,16.32966]
[1776520909421,36.6,76194.21,0.0,-0.87004,7e-05,16.33125]
[1776520914988,36.6,76194.19,0.0,-0.87006,7e-05,16.32969]
[1776520915189,36.6,76194.19,0.0,-0.87006,7e-05,16.32969]
[1776520915290,36.59,76194.42,0.0,-0.87005,7e-05,16.33067]
[1776520920421,36.59,76194.73,0.0,-0.87005,7e-05,16.33037]
[1776520922436,36.59,76189.83,0.0,-0.87043,7e-05,16.29637]
[1776520924057,36.59,76189.83,0.0,-0.87043,7e-05,16.29637]
[1776520924135,36.59,76189.83,0.0,-0.87043,7e-05,16.29637]
[1776520924192,36.59,76189.83,0.0,-0.87043,7e-05,16.29637]
[1776520924293,36.59,76189.55,0.0,-0.87046,7e-05,16.29352]
[1776520930492,36.58,76189.24,0.0,-0.87052,7e-05,16.28822]
[1776520934828,36.58,76190.0,0.0,-0.87048,7e-05,16.292]
[1776520934924,36.58,76190.0,0.0,-0.87048,7e-05,16.292]
[1776520934943,36.58,76190.0,0.0,-0.87048,7e-05,16.292]
[1776520935026,36.58,76188.9,0.0,-0.87057,7e-05,16.28416]
[1776520940562,36.57,76187.81,0.0,-0.87068,7e-05,16.27432]
[1776520946604,36.57,76187.84,0.0,-0.8707,7e-05,16.27213]
[1776520951639,36.57,76188.19,0.0,-0.87072,7e-05,16.26905]
[1776520956673,36.56,76189.58,0.0,-0.87064,7e-05,16.27649]
[1776520960709,36.56,76178.65,0.0,-0.87147,7e-05,16.20183]
[1776520961711,36.56,76172.53,0.0,-0.87193,7e-05,16.16004]
[1776520962731,36.56,76177.01,0.0,-0.8716,7e-05,16.18988]
[1776520965877,36.56,76177.84,0.0,-0.87155,7e-05,16.19486]
[1776520965938,36.56,76177.84,0.0,-0.87155,7e-05,16.19486]
[1776520966068,36.56,76177.84,0.0,-0.87155,7e-05,16.19486]
[1776520966197,36.56,76177.84,0.0,-0.87155,7e-05,16.19486]
[1776520966280,36.56,76176.88,0.0,-0.87162,7e-05,16.18812]
[1776520969894,36.56,76175.04,0.0,-0.87177,7e-05,16.17493]
[1776520969946,36.56,76175.04,0.0,-0.87177,7e-05,16.17493]
[1776520970012,36.56,76175.04,0.0,-0.87177,7e-05,16.17493]
[1776520970196,36.56,76175.04,0.0,-0.87177,7e-05,16.17493]
[1776520970253,36.56,76174.27,0.0,-0.87183,7e-05,16.1695]
[1776520975825,36.55,76174.1,0.0,-0.87186,7e-05,16.16671]
[1776520977768,36.55,76173.64,0.0,-0.8719,7e-05,16.16328]
[1776520977948,36.55,76173.64,0.0,-0.8719,7e-05,16.16328]
[1776520977971,36.55,76173.64,0.0,-0.8719,7e-05,16.16328]
[1776520978193,36.55,76173.64,0.0,-0.8719,7e-05,16.16328]
[1776520978254,36.55,76173.41,0.0,-0.87192,7e-05,16.16141]
[1776520983881,36.55,76173.68,0.0,-0.87192,7e-05,16.16124]
[1776520989922,36.55,76173.49,0.0,-0.87196,7e-05,16.15816]
[1776520995965,36.54,76173.67,0.0,-0.87196,7e-05,16.15767]
[1776520999994,36.54,76162.85,0.0,-0.87277,7e-05,16.08396]
[1776521001001,36.54,76153.06,0.0,-0.8735,7e-05,16.01807]
[1776521002008,36.54,76153.94,0.0,-0.87344,7e-05,16.02383]
[1776521004008,36.54,76154.93,0.0,-0.87336,7e-05,16.03031]
[1776521004140,36.54,76154.93,0.0,-0.87336,7e-05,16.03031]
[1776521004192,36.54,76154.93,0.0,-0.87336,7e-05,16.03031]
[1776521004293,36.54,76155.51,0.0,-0.87332,7e-05,16.03404]
[1776521010064,36.54,76154.23,0.0,-0.87341,7e-05,16.02588]
[1776521015099,36.54,76153.54,0.0,-0.87348,7e-05,16.01856]
[1776521015620,36.54,76153.54,0.0,-0.87348,7e-05,16.01856]
[1776521015692,36.54,76153.54,0.0,-0.87348,7e-05,16.01856]
[1776521015752,36.54,76153.54,0.0,-0.87348,7e-05,16.01856]
[1776521015939,36.54,76153.54,0.0,-0.87348,7e-05,16.01856]
[1776521016106,36.54,76153.37,0.0,-0.87349,7e-05,16.01759]
[1776521022148,36.54,76153.77,0.0,-0.87345,7e-05,16.02134]
[1776521026444,36.55,76152.04,0.0,-0.87357,7e-05,16.01049]
[1776521026552,36.55,76152.04,0.0,-0.87357,7e-05,16.01049]
[1776521026689,36.55,76152.04,0.0,-0.87357,7e-05,16.01049]
[1776521027182,36.55,76151.97,0.0,-0.87357,7e-05,16.01022]
[1776521032217,36.55,76151.38,0.0,-0.8736,7e-05,16.007]
[1776521037253,36.55,76151.0,0.0,-0.87362,7e-05,16.00507]
[1776521047325,36.55,76151.82,0.0,-0.87355,7e-05,16.01189]
[1776521048331,36.55,76156.76,0.0,-0.87318,7e-05,16.04521]
[1776521050346,36.55,76156.71,0.0,-0.87318,7e-05,16.04515]
[1776521051231,36.55,76156.71,0.0,-0.87318,7e-05,16.04515]
[1776521051436,36.55,76156.71,0.0,-0.87318,7e-05,16.04515]
[1776521051353,36.55,76154.91,0.0,-0.87331,7e-05,16.03325]
[1776521051579,36.55,76154.91,0.0,-0.87331,7e-05,16.03325]
[1776521051689,36.55,76154.91,0.0,-0.87331,7e-05,16.03325]
[1776521055835,36.55,76153.55,0.0,-0.87341,7e-05,16.02465]
[1776521055941,36.55,76153.55,0.0,-0.87341,7e-05,16.02465]
[1776521056387,36.55,76153.23,0.0,-0.87343,7e-05,16.02288]
[1776521063437,36.56,76153.06,0.0,-0.87343,7e-05,16.02304]
[1776521068154,36.56,76153.03,0.0,-0.87342,7e-05,16.02312]
[1776521068194,36.56,76153.03,0.0,-0.87342,7e-05,16.02312]
[1776521074464,36.56,76154.52,0.0,-0.87333,7e-05,16.03055]
[1776521074616,36.56,76155.33,0.0,-0.87327,7e-05,16.03611]
[1776521074696,36.56,76155.33,0.0,-0.87327,7e-05,16.03611]
[1776521074717,36.56,76155.33,0.0,-0.87326,7e-05,16.03634]
[1776521080556,36.56,76154.97,0.0,-0.87328,7e-05,16.0345]
[1776521082932,36.56,76153.02,0.0,-0.87343,7e-05,16.02159]
[1776521083211,36.56,76153.02,0.0,-0.87343,7e-05,16.02159]
[1776521083241,36.56,76151.96,0.0,-0.8735,7e-05,16.01482]
[1776521083795,36.56,76151.96,0.0,-0.8735,7e-05,16.01482]
[1776521083938,36.56,76151.96,0.0,-0.8735,7e-05,16.01482]
[1776521084040,36.56,76145.41,0.0,-0.87398,7e-05,15.97113]
[1776521085944,36.56,76143.03,0.0,-0.87415,7e-05,15.9552]
[1776521086045,36.56,76141.79,0.0,-0.87424,7e-05,15.94742]
[1776521091411,36.56,76138.96,0.0,-0.87444,7e-05,15.92934]
[1776521091442,36.56,76138.96,0.0,-0.87444,7e-05,15.92934]
[1776521091554,36.56,76138.64,0.0,-0.87446,7e-05,15.92749]
[1776521091702,36.56,76138.64,0.0,-0.87446,7e-05,15.92749]
[1776521091785,36.56,76138.44,0.0,-0.87447,7e-05,15.9264]
[1776521097677,36.56,76137.73,0.0,-0.87452,7e-05,15.9219]
[1776521100823,36.56,76139.45,0.0,-0.87439,7e-05,15.93349]
[1776521100939,36.56,76139.45,0.0,-0.87439,7e-05,15.93349]
[1776521100982,36.56,76139.45,0.0,-0.87439,7e-05,15.93349]
[1776521101195,36.56,76139.45,0.0,-0.87439,7e-05,15.93349]
[1776521101197,36.56,76139.47,0.0,-0.87439,7e-05,15.93365]
[1776521102716,36.56,76143.68,0.0,-0.87408,7e-05,15.96163]
[1776521104235,36.56,76143.68,0.0,-0.87408,7e-05,15.96163]
[1776521104315,36.56,76143.68,0.0,-0.87408,7e-05,15.96163]
[1776521104441,36.56,76143.68,0.0,-0.87408,7e-05,15.96163]
[1776521104378,36.56,76146.57,0.0,-0.87387,7e-05,15.98072]
[1776521107754,36.56,76151.0,0.0,-0.87356,7e-05,16.00918]
[1776521108648,36.56,76151.0,0.0,-0.87356,7e-05,16.00918]
[1776521108696,36.56,76151.0,0.0,-0.87356,7e-05,16.00918]
[1776521108703,36.56,76151.0,0.0,-0.87356,7e-05,16.00918]
[1776521108937,36.56,76151.0,0.0,-0.87356,7e-05,16.00918]
[1776521109038,36.56,76152.47,0.0,-0.87346,7e-05,16.0187]
[1776521112060,36.56,76153.38,0.0,-0.8734,7e-05,16.0241]
[1776521112200,36.56,76153.38,0.0,-0.8734,7e-05,16.0241]
[1776521112381,36.56,76153.38,0.0,-0.8734,7e-05,16.0241]
[1776521112438,36.56,76153.38,0.0,-0.8734,7e-05,16.0241]
[1776521112464,36.56,76150.35,0.0,-0.87362,7e-05,16.00344]
[1776521118832,36.56,76146.37,0.0,-0.87394,7e-05,15.97476]
[1776521120112,36.56,76146.37,0.0,-0.87394,7e-05,15.97476]
[1776521120200,36.56,76146.37,0.0,-0.87394,7e-05,15.97476]
[1776521120428,36.56,76146.37,0.0,-0.87394,7e-05,15.97476]
[1776521120453,36.56,76146.37,0.0,-0.87394,7e-05,15.97476]
[1776521120258,36.55,76146.08,0.0,-0.87396,7e-05,15.97255]
[1776521120845,36.55,76140.51,0.0,-0.87438,7e-05,15.93499]
[1776521121820,36.55,76140.51,0.0,-0.87438,7e-05,15.93499]
[1776521121948,36.55,76140.51,0.0,-0.87438,7e-05,15.93499]
[1776521121973,36.55,76133.98,0.0,-0.87486,7e-05,15.89109]
[1776521123866,36.55,76131.85,0.0,-0.87501,7e-05,15.87656]
[1776521126998,36.55,76131.57,0.0,-0.87504,7e-05,15.87433]
[1776521127192,36.55,76131.57,0.0,-0.87504,7e-05,15.87433]
[1776521127275,36.55,76131.57,0.0,-0.87504,7e-05,15.87433]
[1776521127440,36.55,76131.57,0.0,-0.87504,7e-05,15.87433]
[1776521127279,36.55,76130.19,0.0,-0.87514,7e-05,15.86493]
[1776521134945,36.55,76127.83,0.0,-0.87535,7e-05,15.84435]
[1776521137391,36.55,76126.93,0.0,-0.87542,7e-05,15.83818]
[1776521137440,36.55,76126.93,0.0,-0.87542,7e-05,15.83818]
[1776521137492,36.55,76126.86,0.0,-0.87543,7e-05,15.83757]
[1776521137771,36.55,76126.86,0.0,-0.87543,7e-05,15.83757]
[1776521137941,36.55,76126.86,0.0,-0.87543,7e-05,15.83757]
[1776521143489,36.55,76127.06,0.0,-0.87542,7e-05,15.83813]
[1776521143503,36.55,76127.06,0.0,-0.87542,7e-05,15.83797]
[1776521143696,36.55,76127.06,0.0,-0.87542,7e-05,15.83797]
[1776521143819,36.55,76127.06,0.0,-0.87542,7e-05,15.83797]
[1776521143942,36.55,76127.06,0.0,-0.87542,7e-05,15.83797]
[1776521144004,36.55,76127.06,0.0,-0.87542,7e-05,15.83781]
[1776521148720,36.55,76128.14,0.0,-0.87535,7e-05,15.84435]
[1776521148942,36.55,76128.14,0.0,-0.87535,7e-05,15.84435]
[1776521154085,36.55,76128.88,0.0,-0.87531,7e-05,15.84819]
[1776521158113,36.54,76120.94,0.0,-0.8759,7e-05,15.79437]
[1776521160127,36.54,76112.82,0.0,-0.87649,7e-05,15.73994]
[1776521161917,36.54,76109.22,0.0,-0.87675,7e-05,15.71587]
[1776521161940,36.54,76109.22,0.0,-0.87675,7e-05,15.71587]
[1776521162393,36.54,76109.22,0.0,-0.87675,7e-05,15.71587]
[1776521162444,36.54,76109.22,0.0,-0.87675,7e-05,15.71587]
[1776521162537,36.54,76112.14,0.0,-0.87654,7e-05,15.73533]
[1776521169191,36.54,76117.83,0.0,-0.87613,7e-05,15.77289]
[1776521170198,36.54,76129.63,0.0,-0.87527,7e-05,15.85169]
[1776521171077,36.54,76129.63,0.0,-0.87527,7e-05,15.85169]
[1776521171199,36.54,76129.63,0.0,-0.87527,7e-05,15.85169]
[1776521171422,36.54,76129.63,0.0,-0.87527,7e-05,15.85169]
[1776521171440,36.54,76129.63,0.0,-0.87527,7e-05,15.85169]
[1776521171537,36.54,76131.21,0.0,-0.87516,7e-05,15.8621]
[1776521176902,36.54,76130.74,0.0,-0.8752,7e-05,15.85815]
[1776521176937,36.54,76130.74,0.0,-0.8752,7e-05,15.85815]
[1776521177180,36.54,76130.74,0.0,-0.8752,7e-05,15.85815]
[1776521177191,36.54,76130.74,0.0,-0.8752,7e-05,15.85815]
[1776521177247,36.54,76126.83,0.0,-0.87549,7e-05,15.83156]
[1776521182283,36.54,76125.91,0.0,-0.87557,7e-05,15.82455]
[1776521187318,36.54,76125.99,0.0,-0.87557,7e-05,15.8243]
[1776521189613,36.54,76127.46,0.0,-0.87547,7e-05,15.83381]
[1776521189692,36.54,76127.46,0.0,-0.87547,7e-05,15.83381]
[1776521189900,36.54,76127.46,0.0,-0.87547,7e-05,15.83381]
[1776521189939,36.54,76127.46,0.0,-0.87547,7e-05,15.83381]
[1776521190339,36.54,76128.9,0.0,-0.87537,7e-05,15.84326]
[1776521195374,36.54,76130.23,0.0,-0.8753,7e-05,15.84803]
[1776521195764,36.54,76130.23,0.0,-0.8753,7e-05,15.84803]
[1776521195946,36.54,76130.23,0.0,-0.8753,7e-05,15.84803]
[1776521195962,36.54,76130.23,0.0,-0.8753,7e-05,15.84803]
[1776521196197,36.54,76130.23,0.0,-0.8753,7e-05,15.84803]
[1776521196337,36.54,76130.23,0.0,-0.8753,7e-05,15.8479]
[1776521198395,36.53,76136.03,0.0,-0.87488,7e-05,15.88645]
[1776521199507,36.53,76136.03,0.0,-0.87488,7e-05,15.88645]
[1776521199697,36.53,76136.55,0.0,-0.87484,7e-05,15.88989]
[1776521201779,36.53,76136.58,0.0,-0.87484,7e-05,15.88987]
[1776521201943,36.53,76136.58,0.0,-0.87484,7e-05,15.88987]
[1776521202043,36.53,76136.58,0.0,-0.87484,7e-05,15.88968]
[1776521206134,36.53,76138.77,0.0,-0.87469,7e-05,15.90379]
[1776521206207,36.53,76138.77,0.0,-0.87469,7e-05,15.90379]
[1776521206451,36.53,76142.89,0.0,-0.87439,7e-05,15.93126]
[1776521208465,36.53,76147.94,0.0,-0.87402,7e-05,15.96506]
[1776521208734,36.53,76147.94,0.0,-0.87402,7e-05,15.96506]
[1776521208937,36.53,76147.94,0.0,-0.87402,7e-05,15.96506]
[1776521213929,36.53,76153.54,0.0,-0.87361,7e-05,16.00218]
[1776521213941,36.53,76153.54,0.0,-0.87361,7e-05,16.00218]
[1776521214228,36.53,76153.54,0.0,-0.87361,7e-05,16.00218]
[1776521214440,36.53,76153.54,0.0,-0.87361,7e-05,16.00218]
[1776521214507,36.53,76153.07,0.0,-0.87365,7e-05,15.99892]
[1776521218935,36.53,76153.59,0.0,-0.87362,7e-05,16.00202]
[1776521219133,36.53,76153.59,0.0,-0.87362,7e-05,16.00202]
[1776521219189,36.53,76153.59,0.0,-0.87362,7e-05,16.00202]
[1776521219542,36.53,76155.59,0.0,-0.87347,7e-05,16.01532]
[1776521224576,36.53,76156.94,0.0,-0.87338,7e-05,16.02374]
[1776521225204,36.53,76156.94,0.0,-0.87338,7e-05,16.02374]
[1776521225437,36.53,76156.94,0.0,-0.87338,7e-05,16.02374]
[1776521228606,36.53,76153.39,0.0,-0.87364,7e-05,15.99939]
[1776521228958,36.53,76153.39,0.0,-0.87364,7e-05,15.99939]
[1776521229196,36.53,76153.39,0.0,-0.87364,7e-05,15.99939]
[1776521229613,36.53,76147.46,0.0,-0.87408,7e-05,15.95945]
[1776521229946,36.53,76147.46,0.0,-0.87408,7e-05,15.95945]
[1776521230187,36.53,76147.46,0.0,-0.87408,7e-05,15.95945]
[1776521230620,36.53,76147.21,0.0,-0.8741,7e-05,15.95757]
[1776521234645,36.53,76151.54,0.0,-0.87379,7e-05,15.98618]
[1776521234691,36.53,76151.54,0.0,-0.87379,7e-05,15.98618]
[1776521236737,36.53,76150.76,0.0,-0.87385,7e-05,15.98081]
[1776521236949,36.53,76150.76,0.0,-0.87385,7e-05,15.98081]
[1776521237394,36.53,76150.76,0.0,-0.87385,7e-05,15.98081]
[1776521237436,36.53,76150.76,0.0,-0.87385,7e-05,15.98081]
[1776521237537,36.53,76154.7,0.0,-0.87356,7e-05,16.00675]
[1776521238681,36.53,76160.73,0.0,-0.87312,7e-05,16.04701]
[1776521241566,36.53,76160.63,0.0,-0.87313,7e-05,16.04622]
[1776521241695,36.53,76160.33,0.0,-0.87315,7e-05,16.04408]
[1776521247296,36.53,76156.2,0.0,-0.87346,7e-05,16.01588]
[1776521247437,36.53,76156.2,0.0,-0.87346,7e-05,16.01588]
[1776521248347,36.53,76156.2,0.0,-0.87347,7e-05,16.01575]
[1776521248439,36.53,76156.2,0.0,-0.87347,7e-05,16.01575]
[1776521248540,36.52,76155.98,0.0,-0.87348,7e-05,16.01421]
[1776521253245,36.52,76155.46,0.0,-0.87352,7e-05,16.01072]
[1776521253469,36.52,76155.46,0.0,-0.87352,7e-05,16.01072]
[1776521258820,36.52,76155.75,0.0,-0.87353,7e-05,16.00881]
[1776521263855,36.52,76155.83,0.0,-0.87352,7e-05,16.00927]
[1776521268890,36.52,76157.01,0.0,-0.87344,7e-05,16.01707]
[1776521273925,36.52,76157.03,0.0,-0.87344,7e-05,16.01699]
[1776521275974,36.52,76157.79,0.0,-0.87338,7e-05,16.02205]
[1776521276186,36.52,76157.79,0.0,-0.87338,7e-05,16.02205]
[1776521276288,36.52,76157.84,0.0,-0.87338,7e-05,16.02234]
[1776521281981,36.52,76158.63,0.0,-0.87332,7e-05,16.02738]
[1776521287016,36.52,76160.93,0.0,-0.87315,7e-05,16.0427]
[1776521290037,36.52,76155.58,0.0,-0.87355,7e-05,16.00683]
[1776521292052,36.52,76149.32,0.0,-0.87401,7e-05,15.96495]
[1776521297085,36.52,76149.33,0.0,-0.874,7e-05,15.96541]
[1776521302120,36.52,76153.39,0.0,-0.8737,7e-05,15.9928]
[1776521307155,36.52,76156.45,0.0,-0.87348,7e-05,16.01344]
[1776521312191,36.52,76160.23,0.0,-0.87322,7e-05,16.03535]
[1776521314205,36.52,76166.05,0.0,-0.87279,7e-05,16.0744]
[1776521317226,36.52,76167.57,0.0,-0.87268,7e-05,16.08441]
[1776521319240,36.52,76175.82,0.0,-0.87207,7e-05,16.13965]
[1776521321254,36.52,76177.68,0.0,-0.87194,7e-05,16.15182]
[1776521323268,36.52,76183.74,0.0,-0.87149,7e-05,16.19219]
[1776521326290,36.52,76189.73,0.0,-0.87105,7e-05,16.23207]
[1776521328446,36.52,76188.31,0.0,-0.87115,7e-05,16.22245]
[1776521328691,36.52,76188.31,0.0,-0.87115,7e-05,16.22245]
[1776521328466,36.52,76189.27,0.0,-0.87108,7e-05,16.22886]
[1776521331971,36.52,76186.3,0.0,-0.87131,7e-05,16.20871]
[1776521333939,36.52,76187.01,0.0,-0.87125,7e-05,16.21345]
[1776521339698,36.52,76187.27,0.0,-0.87124,7e-05,16.21505]
[1776521345267,36.52,76191.3,0.0,-0.87094,7e-05,16.24191]
[1776521345357,36.52,76191.3,0.0,-0.87094,7e-05,16.24191]
[1776521345436,36.52,76191.3,0.0,-0.87094,7e-05,16.24191]
[1776521345450,36.52,76192.95,0.0,-0.87082,7e-05,16.25294]
[1776521349453,36.52,76198.88,0.0,-0.87038,7e-05,16.29245]
[1776521349877,36.52,76198.88,0.0,-0.87038,7e-05,16.29245]
[1776521349932,36.52,76198.88,0.0,-0.87038,7e-05,16.29245]
[1776521349948,36.52,76198.88,0.0,-0.87038,7e-05,16.29245]
[1776521350192,36.52,76198.88,0.0,-0.87038,7e-05,16.29245]
[1776521350460,36.52,76200.3,0.0,-0.87027,7e-05,16.30187]
[1776521352475,36.52,76182.82,0.0,-0.87158,7e-05,16.18391]
[1776521353481,36.52,76173.21,0.0,-0.87229,7e-05,16.11931]
[1776521354489,36.52,76168.44,0.0,-0.87265,7e-05,16.08737]
[1776521355945,36.52,76165.8,0.0,-0.87284,7e-05,16.06978]
[1776521356192,36.52,76165.8,0.0,-0.87284,7e-05,16.06978]
[1776521361538,36.52,76161.55,0.0,-0.87314,7e-05,16.04225]
[1776521363663,36.52,76160.87,0.0,-0.87319,7e-05,16.03789]
[1776521363706,36.52,76160.87,0.0,-0.87319,7e-05,16.03789]
[1776521363831,36.52,76161.23,0.0,-0.87316,7e-05,16.04051]
[1776521363957,36.52,76161.23,0.0,-0.87316,7e-05,16.04051]
[1776521364559,36.52,76161.37,0.0,-0.87315,7e-05,16.04164]
[1776521369594,36.52,76161.89,0.0,-0.8731,7e-05,16.04608]
[1776521374629,36.53,76160.82,0.0,-0.87319,7e-05,16.03631]
[1776521377649,36.53,76156.14,0.0,-0.87353,7e-05,16.00547]
[1776521381463,36.53,76158.57,0.0,-0.87335,7e-05,16.02229]
[1776521381690,36.53,76158.57,0.0,-0.87335,7e-05,16.02229]
[1776521386713,36.53,76156.99,0.0,-0.87345,7e-05,16.01271]
[1776521391748,36.53,76155.95,0.0,-0.87352,7e-05,16.00668]
[1776521392038,36.53,76155.95,0.0,-0.87352,7e-05,16.00668]
[1776521392189,36.53,76155.95,0.0,-0.87352,7e-05,16.00668]
[1776521392933,36.53,76155.95,0.0,-0.87352,7e-05,16.00688]
[1776521393196,36.53,76155.95,0.0,-0.87352,7e-05,16.00688]
[1776521393762,36.53,76156.13,0.0,-0.8735,7e-05,16.00829]
[1776521398804,36.53,76157.46,0.0,-0.87339,7e-05,16.01816]
[1776521403833,36.53,76164.5,0.0,-0.87286,7e-05,16.06631]
[1776521406216,36.53,76165.35,0.0,-0.8728,7e-05,16.07224]
[1776521406439,36.53,76165.35,0.0,-0.8728,7e-05,16.07224]
[1776521410881,36.54,76169.03,0.0,-0.87252,7e-05,16.0976]
[1776521413742,36.54,76167.14,0.0,-0.87265,7e-05,16.08498]
[1776521413939,36.54,76164.32,0.0,-0.87286,7e-05,16.06615]
[1776521415885,36.54,76163.83,0.0,-0.8729,7e-05,16.06312]
[1776521415939,36.54,76163.83,0.0,-0.8729,7e-05,16.06312]
[1776521415987,36.54,76163.29,0.0,-0.87293,7e-05,16.05965]
[1776521421958,36.54,76163.06,0.0,-0.87294,7e-05,16.05901]
[1776521426993,36.54,76175.36,0.0,-0.87202,7e-05,16.14237]
[1776521428705,36.54,76175.36,0.0,-0.87202,7e-05,16.14237]
[1776521428773,36.54,76175.45,0.0,-0.87201,7e-05,16.14313]
[1776521428938,36.54,76175.45,0.0,-0.87201,7e-05,16.14313]
[1776521438070,36.54,76175.81,0.0,-0.872,7e-05,16.14244]
[1776521443105,36.54,76175.86,0.0,-0.872,7e-05,16.14291]
[1776521444393,36.54,76175.86,0.0,-0.872,7e-05,16.14291]
[1776521444444,36.54,76175.86,0.0,-0.872,7e-05,16.14291]
[1776521445388,36.54,76175.86,0.0,-0.872,7e-05,16.14293]
[1776521445436,36.54,76175.86,0.0,-0.872,7e-05,16.14293]
[1776521445489,36.54,76175.86,0.0,-0.872,7e-05,16.14296]
[1776521450365,36.54,76177.87,0.0,-0.87185,7e-05,16.15655]
[1776521450443,36.54,76177.87,0.0,-0.87185,7e-05,16.15655]
[1776521456196,36.54,76174.74,0.0,-0.87208,7e-05,16.13558]
[1776521456898,36.54,76174.74,0.0,-0.87208,7e-05,16.13558]
[1776521456943,36.54,76174.74,0.0,-0.87208,7e-05,16.13558]
[1776521457247,36.54,76174.74,0.0,-0.87208,7e-05,16.13558]
[1776521457436,36.54,76174.74,0.0,-0.87208,7e-05,16.13558]
[1776521457538,36.54,76175.79,0.0,-0.872,7e-05,16.14266]
[1776521464254,36.54,76175.74,0.0,-0.872,7e-05,16.14248]
[1776521469287,36.54,76176.03,0.0,-0.87198,7e-05,16.14455]
[1776521474322,36.54,76177.06,0.0,-0.8719,7e-05,16.15157]
[1776521479358,36.54,76177.36,0.0,-0.87188,7e-05,16.15365]
[1776521481979,36.54,76177.32,0.0,-0.87188,7e-05,16.1534]
[1776521482199,36.54,76177.32,0.0,-0.87188,7e-05,16.1534]
[1776521487416,36.54,76177.03,0.0,-0.8719,7e-05,16.15154]
[1776521493458,36.54,76178.85,0.0,-0.87179,7e-05,16.16038]
[1776521498493,36.54,76179.19,0.0,-0.87176,7e-05,16.1627]
[1776521499965,36.54,76179.19,0.0,-0.87176,7e-05,16.1627]
[1776521500190,36.54,76179.19,0.0,-0.87176,7e-05,16.1627]
[1776521500568,36.54,76179.19,0.0,-0.87176,7e-05,16.1627]
[1776521500690,36.54,76179.19,0.0,-0.87176,7e-05,16.1627]
[1776521500791,36.54,76179.06,0.0,-0.87177,7e-05,16.16184]
[1776521506549,36.54,76177.75,0.0,-0.87187,7e-05,16.15312]
[1776521512591,36.54,76178.76,0.0,-0.8718,7e-05,16.15947]
[1776521513324,36.54,76178.76,0.0,-0.8718,7e-05,16.15947]
[1776521513442,36.54,76178.76,0.0,-0.8718,7e-05,16.15947]
[1776521520647,36.54,76178.61,0.0,-0.87182,7e-05,16.15723]
[1776521528703,36.54,76178.6,0.0,-0.87184,7e-05,16.15597]
[1776521533738,36.54,76178.45,0.0,-0.87185,7e-05,16.15505]
[1776521538772,36.54,76178.54,0.0,-0.87184,7e-05,16.15576]
[1776521544821,36.54,76178.54,0.0,-0.87184,7e-05,16.1559]
[1776521556907,36.54,76178.5,0.0,-0.87186,7e-05,16.15243]
[1776521565970,36.54,76178.4,0.0,-0.87187,7e-05,16.15202]
[1776521571007,36.54,76178.25,0.0,-0.87188,7e-05,16.15116]
[1776521581086,36.54,76178.25,0.0,-0.87189,7e-05,16.14999]
[1776521585015,36.54,76176.77,0.0,-0.872,7e-05,16.13986]
[1776521585190,36.54,76176.34,0.0,-0.87203,7e-05,16.13703]
[1776521585714,36.54,76176.34,0.0,-0.87203,7e-05,16.13703]
[1776521585943,36.54,76176.34,0.0,-0.87203,7e-05,16.13703]
[1776521585791,36.54,76176.23,0.0,-0.87204,7e-05,16.13638]
[1776521591232,36.54,76175.89,0.0,-0.87206,7e-05,16.13431]
[1776521591439,36.54,76175.89,0.0,-0.87206,7e-05,16.13431]
[1776521597198,36.54,76175.14,0.0,-0.87211,7e-05,16.12956]
[1776521599317,36.54,76175.14,0.0,-0.87211,7e-05,16.12956]
[1776521599443,36.54,76175.14,0.0,-0.87211,7e-05,16.12956]
[1776521599939,36.54,76175.14,0.0,-0.87211,7e-05,16.12956]
[1776521600040,36.54,76175.23,0.0,-0.87211,7e-05,16.13022]
[1776521600190,36.54,76175.23,0.0,-0.87211,7e-05,16.13022]
[1776521606261,36.54,76174.34,0.0,-0.87217,7e-05,16.12445]
[1776521610289,36.54,76178.86,0.0,-0.87183,7e-05,16.15497]
[1776521611141,36.54,76178.86,0.0,-0.87183,7e-05,16.15497]
[1776521611198,36.54,76178.86,0.0,-0.87183,7e-05,16.15497]
[1776521619352,36.54,76178.68,0.0,-0.87187,7e-05,16.15058]
[1776521620940,36.54,76178.68,0.0,-0.87187,7e-05,16.15058]
[1776521621202,36.54,76178.68,0.0,-0.87187,7e-05,16.15061]
[1776521621839,36.54,76178.68,0.0,-0.87187,7e-05,16.15061]
[1776521621935,36.54,76178.68,0.0,-0.87187,7e-05,16.15061]
[1776521622036,36.54,76178.79,0.0,-0.87186,7e-05,16.15139]
[1776521630429,36.54,76178.89,0.0,-0.87185,7e-05,16.15235]
[1776521635983,36.54,76179.11,0.0,-0.87183,7e-05,16.15383]
[1776521636199,36.54,76179.04,0.0,-0.87184,7e-05,16.15334]
[1776521641505,36.54,76179.12,0.0,-0.87183,7e-05,16.15373]
[1776521644573,36.54,76179.81,0.0,-0.87178,7e-05,16.15831]
[1776521644695,36.54,76179.81,0.0,-0.87178,7e-05,16.15831]
[1776521645139,36.54,76182.0,0.0,-0.87162,7e-05,16.17297]
[1776521645191,36.54,76182.0,0.0,-0.87162,7e-05,16.17297]
[1776521645534,36.54,76182.23,0.0,-0.8716,7e-05,16.17443]
[1776521649978,36.54,76181.51,0.0,-0.87166,7e-05,16.16932]
[1776521650202,36.54,76179.01,0.0,-0.87185,7e-05,16.15243]
[1776521655604,36.54,76174.7,0.0,-0.87217,7e-05,16.12323]
[1776521660653,36.54,76174.82,0.0,-0.87216,7e-05,16.12398]
[1776521660696,36.54,76174.82,0.0,-0.87216,7e-05,16.12398]
[1776521661404,36.54,76174.99,0.0,-0.87215,7e-05,16.12511]
[1776521661438,36.54,76174.99,0.0,-0.87215,7e-05,16.12511]
[1776521661505,36.54,76174.99,0.0,-0.87215,7e-05,16.12511]
[1776521667689,36.54,76174.96,0.0,-0.87215,7e-05,16.12488]
[1776521668696,36.54,76182.86,0.0,-0.87156,7e-05,16.17796]
[1776521669171,36.54,76182.86,0.0,-0.87156,7e-05,16.17796]
[1776521669194,36.54,76182.86,0.0,-0.87156,7e-05,16.17796]
[1776521674739,36.54,76187.45,0.0,-0.87125,7e-05,16.20482]
[1776521675779,36.54,76187.45,0.0,-0.87125,7e-05,16.20482]
[1776521675946,36.54,76187.45,0.0,-0.87125,7e-05,16.20482]
[1776521675994,36.54,76194.0,0.0,-0.87076,7e-05,16.24877]
[1776521676338,36.54,76194.0,0.0,-0.87076,7e-05,16.24877]
[1776521676437,36.54,76194.0,0.0,-0.87076,7e-05,16.24877]
[1776521676752,36.54,76194.15,0.0,-0.87075,7e-05,16.24961]
[1776521680584,36.54,76196.33,0.0,-0.8706,7e-05,16.26379]
[1776521680698,36.54,76196.33,0.0,-0.8706,7e-05,16.26379]
[1776521685816,36.53,76198.39,0.0,-0.87045,7e-05,16.27661]
[1776521687189,36.53,76198.35,0.0,-0.87046,7e-05,16.27616]
[1776521687445,36.53,76198.35,0.0,-0.87046,7e-05,16.27616]
[1776521687953,36.53,76198.35,0.0,-0.87046,7e-05,16.27616]
[1776521687959,36.53,76198.32,0.0,-0.87046,7e-05,16.27578]
[1776521688189,36.53,76198.32,0.0,-0.87046,7e-05,16.27578]
[1776521694104,36.53,76200.02,0.0,-0.87034,7e-05,16.28672]
[1776521694196,36.53,76199.31,0.0,-0.8704,7e-05,16.2814]
[1776521699953,36.53,76197.88,0.0,-0.87051,7e-05,16.27113]
[1776521700197,36.53,76197.45,0.0,-0.87055,7e-05,16.26794]
[1776521700972,36.53,76197.45,0.0,-0.87055,7e-05,16.26794]
[1776521701037,36.53,76196.6,0.0,-0.87062,7e-05,16.26208]
[1776521701193,36.53,76196.6,0.0,-0.87062,7e-05,16.26208]
[1776521706963,36.53,76199.09,0.0,-0.87044,7e-05,16.27804]
[1776521707932,36.53,76199.09,0.0,-0.87044,7e-05,16.27804]
[1776521708198,36.53,76199.09,0.0,-0.87044,7e-05,16.27804]
[1776521711964,36.53,76200.76,0.0,-0.87032,7e-05,16.28866]
[1776521712195,36.53,76200.76,0.0,-0.87032,7e-05,16.28866]
[1776521712013,36.53,76196.57,0.0,-0.87064,7e-05,16.2603]
[1776521715844,36.53,76195.63,0.0,-0.87071,7e-05,16.25377]
[1776521715942,36.53,76195.63,0.0,-0.87071,7e-05,16.25377]
[1776521721109,36.53,76196.16,0.0,-0.87068,7e-05,16.25678]
[1776521721197,36.53,76196.16,0.0,-0.87068,7e-05,16.25678]
[1776521721156,36.53,76196.03,0.0,-0.87069,7e-05,16.25581]
[1776521721523,36.53,76196.03,0.0,-0.87069,7e-05,16.25581]
[1776521721694,36.53,76196.03,0.0,-0.87069,7e-05,16.25581]
[1776521727112,36.52,76197.22,0.0,-0.8706,7e-05,16.26322]
[1776521728047,36.52,76197.22,0.0,-0.8706,7e-05,16.26322]
[1776521728195,36.52,76197.22,0.0,-0.8706,7e-05,16.26322]
[1776521729137,36.52,76197.18,0.0,-0.87061,7e-05,16.26285]
[1776521729193,36.52,76197.18,0.0,-0.87061,7e-05,16.26285]
[1776521729238,36.52,76197.68,0.0,-0.87057,7e-05,16.26612]
[1776521735168,36.52,76197.65,0.0,-0.8706,7e-05,16.26183]
[1776521736431,36.52,76197.65,0.0,-0.8706,7e-05,16.26183]
[1776521736696,36.52,76197.65,0.0,-0.8706,7e-05,16.26183]
[1776521741210,36.52,76202.39,0.0,-0.87026,7e-05,16.29318]
[1776521741554,36.52,76202.39,0.0,-0.87026,7e-05,16.29318]
[1776521741689,36.52,76202.39,0.0,-0.87026,7e-05,16.29318]
[1776521743379,36.52,76201.8,0.0,-0.8703,7e-05,16.28896]
[1776521743439,36.52,76201.8,0.0,-0.8703,7e-05,16.28896]
[1776521743480,36.52,76201.8,0.0,-0.8703,7e-05,16.28883]
[1776521746903,36.52,76201.8,0.0,-0.8703,7e-05,16.28883]
[1776521746936,36.52,76201.8,0.0,-0.8703,7e-05,16.28883]
[1776521752289,36.52,76198.96,0.0,-0.87053,7e-05,16.26885]
[1776521755602,36.52,76199.76,0.0,-0.87047,7e-05,16.27407]
[1776521757146,36.52,76199.5,0.0,-0.87049,7e-05,16.27215]
[1776521757190,36.52,76199.5,0.0,-0.87049,7e-05,16.27215]
[1776521757196,36.52,76199.5,0.0,-0.87049,7e-05,16.27207]
[1776521762359,36.52,76201.3,0.0,-0.87036,7e-05,16.28367]
[1776521767394,36.52,76201.82,0.0,-0.87033,7e-05,16.28669]
[1776521772434,36.52,76202.19,0.0,-0.87031,7e-05,16.28871]
[1776521777469,36.52,76205.13,0.0,-0.87009,8e-05,16.30805]
[1776521782504,36.52,76206.42,0.0,-0.87,8e-05,16.31616]
[1776521788546,36.51,76206.43,0.0,-0.87001,8e-05,16.31554]
[1776521793581,36.51,76206.43,0.0,-0.87004,8e-05,16.31153]
[1776521799622,36.51,76206.73,0.0,-0.87002,8e-05,16.31299]
[1776521805665,36.51,76206.73,0.0,-0.87003,8e-05,16.31246]
[1776521810700,36.51,76206.76,0.0,-0.87003,8e-05,16.31225]
[1776521813725,36.51,76216.85,0.0,-0.86927,8e-05,16.38004]
[1776521816747,36.51,76215.48,0.0,-0.86938,8e-05,16.37028]
[1776521821782,36.51,76209.54,0.0,-0.86984,8e-05,16.3295]
[1776521826817,36.51,76209.17,0.0,-0.86987,8e-05,16.32646]
[1776521834875,36.51,76209.14,0.0,-0.86988,8e-05,16.3254]
[1776521842931,36.5,76209.17,0.0,-0.86989,8e-05,16.32485]
[1776521847966,36.5,76209.14,0.0,-0.8699,8e-05,16.32423]
[1776521853002,36.5,76209.1,0.0,-0.86993,8e-05,16.32007]
[1776521859043,36.5,76208.84,0.0,-0.86995,8e-05,16.31784]
[1776521865086,36.5,76207.64,0.0,-0.87005,8e-05,16.30925]
[1776521871129,36.5,76207.3,0.0,-0.87008,8e-05,16.30652]
[1776521877171,36.5,76207.3,0.0,-0.87008,8e-05,16.30614]
[1776521882206,36.5,76206.37,0.0,-0.87016,8e-05,16.29952]
[1776521887241,36.5,76206.66,0.0,-0.87014,8e-05,16.30113]
[1776521892279,36.5,76205.06,0.0,-0.87026,8e-05,16.28993]
[1776521894290,36.5,76196.45,0.0,-0.87091,7e-05,16.23179]
[1776521897439,36.5,76197.39,0.0,-0.87084,7e-05,16.23816]
[1776521902473,36.5,76199.18,0.0,-0.87071,7e-05,16.25017]
[1776521907510,36.5,76203.35,0.0,-0.8704,8e-05,16.27802]
[1776521913158,36.5,76201.35,0.0,-0.87057,7e-05,16.26085]
[1776521918587,36.5,76199.55,0.0,-0.87071,7e-05,16.2486]
[1776521924631,36.5,76199.38,0.0,-0.87072,7e-05,16.24739]
[1776521929665,36.5,76202.36,0.0,-0.8705,7e-05,16.26741]
[1776521934701,36.5,76203.75,0.0,-0.8704,8e-05,16.27656]
[1776521939736,36.5,76204.1,0.0,-0.87037,8e-05,16.27869]
[1776521943769,36.5,76199.31,0.0,-0.87073,7e-05,16.24623]
[1776521948804,36.5,76195.11,0.0,-0.87105,7e-05,16.21802]
[1776521952832,36.5,76199.99,0.0,-0.87068,7e-05,16.25084]
[1776521958876,36.5,76200.3,0.0,-0.87066,7e-05,16.25273]
[1776521963911,36.5,76200.38,0.0,-0.87066,7e-05,16.25311]
[1776521968946,36.49,76200.31,0.0,-0.87067,7e-05,16.2525]
[1776521974988,36.49,76199.49,0.0,-0.87075,7e-05,16.24337]
[1776521977002,36.49,76194.32,0.0,-0.87114,7e-05,16.20855]
[1776521982037,36.49,76193.59,0.0,-0.87119,7e-05,16.20378]
[1776521987072,36.49,76192.63,0.0,-0.87126,7e-05,16.19734]
[1776521993114,36.49,76192.7,0.0,-0.87126,7e-05,16.19771]
[1776521999156,36.49,76192.63,0.0,-0.87127,7e-05,16.19702]
[1776522005198,36.49,76192.78,0.0,-0.87126,7e-05,16.19773]
[1776522010233,36.49,76198.02,0.0,-0.87087,7e-05,16.23264]
[1776522015267,36.49,76197.8,0.0,-0.87089,7e-05,16.23063]
[1776522020303,36.49,76194.37,0.0,-0.87115,7e-05,16.20715]
[1776522025338,36.49,76193.89,0.0,-0.87119,7e-05,16.20359]
[1776522032387,36.49,76193.39,0.0,-0.87126,7e-05,16.19619]
[1776522036417,36.49,76184.89,0.0,-0.8719,7e-05,16.1387]
[1776522041452,36.49,76183.42,0.0,-0.87201,7e-05,16.12885]
[1776522049508,36.49,76184.1,0.0,-0.87195,7e-05,16.13348]
[1776522056585,36.49,76183.38,0.0,-0.87201,7e-05,16.12866]
[1776522062601,36.49,76184.39,0.0,-0.87193,7e-05,16.13552]
[1776522069650,36.49,76182.61,0.0,-0.87206,7e-05,16.12354]
[1776522074686,36.49,76181.98,0.0,-0.87211,7e-05,16.11928]
[1776522079721,36.49,76180.84,0.0,-0.8722,7e-05,16.11157]
[1776522089791,36.49,76180.69,0.0,-0.87221,7e-05,16.11046]
[1776522093818,36.49,76172.72,0.0,-0.87282,7e-05,16.05336]
[1776522097240,36.49,76172.29,0.0,-0.87286,7e-05,16.05054]
[1776522097449,36.49,76172.29,0.0,-0.87286,7e-05,16.05054]
[1776522097547,36.49,76165.23,0.0,-0.87338,7e-05,16.00326]
[1776522098854,36.49,76160.63,0.0,-0.87371,7e-05,15.97269]
[1776522100868,36.49,76152.09,0.0,-0.87434,7e-05,15.91582]
[1776522101694,36.49,76152.09,0.0,-0.87434,7e-05,15.91582]
[1776522101941,36.49,76152.09,0.0,-0.87434,7e-05,15.91582]
[1776522102041,36.49,76152.12,0.0,-0.87433,7e-05,15.9163]
[1776522104896,36.49,76143.44,0.0,-0.87496,7e-05,15.85904]
[1776522105903,36.49,76138.05,0.0,-0.87535,7e-05,15.82333]
[1776522108923,36.49,76130.33,0.0,-0.87591,7e-05,15.77177]
[1776522113505,36.49,76127.77,0.0,-0.8761,7e-05,15.75441]
[1776522113690,36.49,76126.51,0.0,-0.87619,7e-05,15.74594]
[1776522117655,36.49,76122.46,0.0,-0.87649,7e-05,15.71875]
[1776522117693,36.49,76122.46,0.0,-0.87649,7e-05,15.71875]
[1776522117987,36.49,76126.46,0.0,-0.8762,7e-05,15.74547]
[1776522123022,36.49,76120.46,0.0,-0.87664,7e-05,15.7051]
[1776522125941,36.49,76119.33,0.0,-0.87672,7e-05,15.69754]
[1776522126219,36.49,76119.33,0.0,-0.87672,7e-05,15.69754]
[1776522126442,36.49,76119.33,0.0,-0.87672,7e-05,15.69754]
[1776522126489,36.49,76119.04,0.0,-0.87674,7e-05,15.69561]
[1776522132086,36.49,76116.84,0.0,-0.87689,7e-05,15.68124]
[1776522136480,36.49,76113.09,0.0,-0.87716,7e-05,15.65667]
[1776522136689,36.49,76113.14,0.0,-0.87716,7e-05,15.65717]
[1776522142156,36.5,76112.66,0.0,-0.87718,7e-05,15.65493]
[1776522145037,36.5,76112.29,0.0,-0.8772,7e-05,15.65261]
[1776522145189,36.5,76112.29,0.0,-0.8772,7e-05,15.65261]
[1776522145285,36.5,76112.25,0.0,-0.87721,7e-05,15.6525]
[1776522146419,36.5,76112.25,0.0,-0.87721,7e-05,15.6525]
[1776522146439,36.5,76112.25,0.0,-0.87721,7e-05,15.6525]
[1776522147191,36.5,76105.45,0.0,-0.8777,7e-05,15.60728]
[1776522148198,36.5,76097.25,0.0,-0.87829,7e-05,15.55266]
[1776522150822,36.5,76099.15,0.0,-0.87815,7e-05,15.56555]
[1776522150943,36.5,76099.15,0.0,-0.87815,7e-05,15.56555]
[1776522151183,36.5,76099.15,0.0,-0.87815,7e-05,15.56555]
[1776522151202,36.5,76099.15,0.0,-0.87815,7e-05,15.56555]
[1776522151220,36.5,76099.32,0.0,-0.87816,7e-05,15.56332]
[1776522152227,36.5,76104.99,0.0,-0.87775,7e-05,15.60122]
[1776522157593,36.5,76107.81,0.0,-0.87754,7e-05,15.62026]
[1776522157695,36.5,76105.0,0.0,-0.87774,7e-05,15.60156]
[1776522158022,36.5,76105.0,0.0,-0.87774,7e-05,15.60156]
[1776522158187,36.5,76105.0,0.0,-0.87774,7e-05,15.60156]
[1776522158269,36.5,76101.25,0.0,-0.87801,7e-05,15.57664]
[1776522159276,36.5,76096.17,0.0,-0.87838,7e-05,15.5429]
[1776522161384,36.5,76094.25,0.0,-0.87851,7e-05,15.53027]
[1776522161442,36.5,76094.25,0.0,-0.87851,7e-05,15.53027]
[1776522161537,36.5,76093.83,0.0,-0.87854,7e-05,15.52766]
[1776522161725,36.5,76093.83,0.0,-0.87854,7e-05,15.52766]
[1776522161945,36.5,76093.83,0.0,-0.87854,7e-05,15.52766]
[1776522166325,36.5,76100.15,0.0,-0.87808,7e-05,15.57072]
[1776522168339,36.5,76105.85,0.0,-0.87766,7e-05,15.60896]
[1776522169297,36.5,76105.85,0.0,-0.87766,7e-05,15.60896]
[1776522169440,36.5,76105.85,0.0,-0.87766,7e-05,15.60896]
[1776522169518,36.5,76104.69,0.0,-0.87774,7e-05,15.60132]
[1776522169687,36.5,76104.69,0.0,-0.87774,7e-05,15.60132]
[1776522169945,36.5,76104.69,0.0,-0.87774,7e-05,15.60132]
[1776522171360,36.5,76096.23,0.0,-0.87835,7e-05,15.54518]
[1776522172451,36.5,76096.23,0.0,-0.87835,7e-05,15.54518]
[1776522172474,36.5,76092.85,0.0,-0.87859,7e-05,15.52286]
[1776522172696,36.5,76092.85,0.0,-0.87859,7e-05,15.52286]
[1776522174381,36.5,76085.89,0.0,-0.87909,7e-05,15.47699]
[1776522175388,36.5,76067.0,0.0,-0.88043,7e-05,15.35178]
[1776522176396,36.5,76059.2,0.0,-0.88098,7e-05,15.30021]
[1776522178409,36.5,76066.31,0.0,-0.88047,7e-05,15.34784]
[1776522183445,36.51,76063.75,0.0,-0.88063,7e-05,15.33301]
[1776522186466,36.51,76053.11,0.0,-0.88137,7e-05,15.26404]
[1776522187473,36.51,76045.26,0.0,-0.88191,7e-05,15.21268]
[1776522188479,36.51,76039.47,0.0,-0.88231,7e-05,15.17507]
[1776522189487,36.51,76034.68,0.0,-0.88264,7e-05,15.14416]
[1776522190502,36.52,76029.91,0.0,-0.88297,7e-05,15.11343]
[1776522191507,36.52,76024.58,0.0,-0.88333,7e-05,15.07892]
[1776522192514,36.52,76017.57,0.0,-0.88381,7e-05,15.0334]
[1776522197549,36.52,76021.24,0.0,-0.88354,7e-05,15.05953]
[1776522199562,36.52,76027.94,0.0,-0.88306,7e-05,15.10431]
[1776522204598,36.52,76031.8,0.0,-0.88278,7e-05,15.13107]
[1776522207092,36.53,76032.29,0.0,-0.88273,7e-05,15.13533]
[1776522207193,36.53,76032.29,0.0,-0.88273,7e-05,15.13533]
[1776522211742,36.53,76029.13,0.0,-0.88295,7e-05,15.11362]
[1776522211943,36.53,76029.13,0.0,-0.88295,7e-05,15.11362]
[1776522211963,36.53,76029.13,0.0,-0.88295,7e-05,15.11362]
[1776522212190,36.53,76029.13,0.0,-0.88295,7e-05,15.11362]
[1776522212654,36.53,76028.31,0.0,-0.883,7e-05,15.10875]
[1776522217512,36.53,76028.0,0.0,-0.883,7e-05,15.10878]
[1776522217693,36.53,76028.0,0.0,-0.883,7e-05,15.10878]
[1776522217689,36.53,76027.45,0.0,-0.88303,7e-05,15.10557]
[1776522217881,36.53,76027.45,0.0,-0.88303,7e-05,15.10557]
[1776522217945,36.53,76027.45,0.0,-0.88303,7e-05,15.10557]
[1776522221849,36.54,76023.76,0.0,-0.88327,7e-05,15.08303]
[1776522221944,36.54,76023.76,0.0,-0.88327,7e-05,15.08303]
[1776522222165,36.54,76023.76,0.0,-0.88327,7e-05,15.08303]
[1776522222198,36.54,76023.76,0.0,-0.88327,7e-05,15.08303]
[1776522222210,36.54,76023.76,0.0,-0.88326,7e-05,15.08344]
[1776522223730,36.54,76015.5,0.0,-0.88384,7e-05,15.02942]
[1776522225745,36.54,76017.83,0.0,-0.88366,7e-05,15.04571]
[1776522226738,36.54,76017.83,0.0,-0.88366,7e-05,15.04571]
[1776522226950,36.54,76017.83,0.0,-0.88366,7e-05,15.04571]
[1776522226981,36.54,76017.83,0.0,-0.88366,7e-05,15.04571]
[1776522227208,36.54,76017.83,0.0,-0.88366,7e-05,15.04571]
[1776522227305,36.54,76021.74,0.0,-0.88338,7e-05,15.07248]
[1776522232794,36.55,76023.37,0.0,-0.88325,7e-05,15.08514]
[1776522236371,36.55,76023.39,0.0,-0.88324,7e-05,15.086]
[1776522236438,36.55,76023.39,0.0,-0.88324,7e-05,15.086]
[1776522236469,36.55,76023.28,0.0,-0.88324,7e-05,15.08599]
[1776522237003,36.55,76023.28,0.0,-0.88324,7e-05,15.08599]
[1776522237193,36.55,76023.28,0.0,-0.88324,7e-05,15.08599]
[1776522242864,36.55,76023.7,0.0,-0.88318,7e-05,15.09128]
[1776522248906,36.56,76029.33,0.0,-0.88276,7e-05,15.13062]
[1776522249834,36.56,76029.33,0.0,-0.88276,7e-05,15.13062]
[1776522249939,36.56,76029.33,0.0,-0.88276,7e-05,15.13062]
[1776522250293,36.56,76029.33,0.0,-0.88276,7e-05,15.13062]
[1776522250447,36.56,76029.33,0.0,-0.88276,7e-05,15.13062]
[1776522250465,36.56,76032.69,0.0,-0.88252,7e-05,15.1533]
[1776522254502,36.56,76033.26,0.0,-0.88247,7e-05,15.15802]
[1776522254692,36.56,76033.26,0.0,-0.88247,7e-05,15.15802]
[1776522254644,36.56,76038.14,0.0,-0.88212,7e-05,15.19119]
[1776522254830,36.56,76038.14,0.0,-0.88212,7e-05,15.19119]
[1776522254945,36.56,76038.14,0.0,-0.88212,7e-05,15.19119]
[1776522254950,36.56,76038.64,0.0,-0.88208,7e-05,15.19491]
[1776522258194,36.56,76038.63,0.0,-0.88207,7e-05,15.19574]
[1776522258211,36.56,76038.89,0.0,-0.88205,7e-05,15.19791]
[1776522259822,36.56,76038.9,0.0,-0.88204,7e-05,15.19841]
[1776522259938,36.56,76038.9,0.0,-0.88204,7e-05,15.19841]
[1776522260046,36.56,76038.9,0.0,-0.88204,7e-05,15.19841]
[1776522260189,36.56,76038.9,0.0,-0.88204,7e-05,15.19841]
[1776522260279,36.56,76039.93,0.0,-0.88196,7e-05,15.20565]
[1776522265005,36.57,76040.17,0.0,-0.88193,7e-05,15.20891]
[1776522265191,36.57,76040.17,0.0,-0.88193,7e-05,15.20891]
[1776522265419,36.57,76040.17,0.0,-0.88193,7e-05,15.20891]
[1776522265689,36.57,76040.17,0.0,-0.88193,7e-05,15.20891]
[1776522265520,36.57,76040.62,0.0,-0.88189,7e-05,15.21229]
[1776522266030,36.57,76035.26,0.0,-0.88226,7e-05,15.17729]
[1776522267673,36.57,76035.26,0.0,-0.88226,7e-05,15.17729]
[1776522267692,36.57,76035.26,0.0,-0.88226,7e-05,15.17729]
[1776522270059,36.57,76039.48,0.0,-0.88195,7e-05,15.20678]
[1776522271590,36.57,76039.48,0.0,-0.88195,7e-05,15.20678]
[1776522271684,36.57,76039.48,0.0,-0.88195,7e-05,15.20678]
[1776522271694,36.57,76039.48,0.0,-0.88195,7e-05,15.20678]
[1776522271637,36.57,76040.59,0.0,-0.88189,7e-05,15.21099]
[1776522271936,36.57,76040.59,0.0,-0.88189,7e-05,15.21099]
[1776522272073,36.57,76040.71,0.0,-0.88188,7e-05,15.2121]
[1776522276601,36.57,76041.04,0.0,-0.88184,7e-05,15.21524]
[1776522276689,36.57,76041.04,0.0,-0.88184,7e-05,15.21524]
[1776522276694,36.57,76041.04,0.0,-0.88184,7e-05,15.21524]
[1776522276702,36.57,76042.44,0.0,-0.88174,7e-05,15.2248]
[1776522276939,36.57,76042.44,0.0,-0.88174,7e-05,15.2248]
[1776522283151,36.58,76041.25,0.0,-0.8818,7e-05,15.21955]
[1776522284952,36.58,76040.5,0.0,-0.88185,7e-05,15.21502]
[1776522285202,36.58,76040.5,0.0,-0.88185,7e-05,15.21502]
[1776522285329,36.58,76040.5,0.0,-0.88185,7e-05,15.21502]
[1776522285440,36.58,76040.5,0.0,-0.88185,7e-05,15.21502]
[1776522285475,36.58,76040.5,0.0,-0.88184,7e-05,15.21544]
[1776522289193,36.58,76045.11,0.0,-0.8815,7e-05,15.24759]
[1776522289916,36.58,76045.11,0.0,-0.8815,7e-05,15.24759]
[1776522289943,36.58,76045.11,0.0,-0.8815,7e-05,15.24759]
[1776522290127,36.58,76045.11,0.0,-0.8815,7e-05,15.24759]
[1776522290192,36.58,76045.11,0.0,-0.8815,7e-05,15.24759]
[1776522290200,36.58,76044.28,0.0,-0.88155,7e-05,15.24248]
[1776522293381,36.58,76044.57,0.0,-0.88153,7e-05,15.24479]
[1776522293445,36.58,76044.57,0.0,-0.88153,7e-05,15.24479]
[1776522295585,36.59,76046.59,0.0,-0.88137,7e-05,15.25929]
[1776522295691,36.59,76046.59,0.0,-0.88137,7e-05,15.25929]
[1776522295750,36.59,76045.53,0.0,-0.88144,7e-05,15.25265]
[1776522296327,36.59,76045.53,0.0,-0.88144,7e-05,15.25265]
[1776522296444,36.59,76045.53,0.0,-0.88144,7e-05,15.25265]
[1776522297250,36.59,76052.94,0.0,-0.88091,7e-05,15.30239]
[1776522299264,36.59,76054.69,0.0,-0.88078,7e-05,15.31456]
[1776522301164,36.59,76055.66,0.0,-0.88071,7e-05,15.32126]
[1776522301207,36.59,76055.66,0.0,-0.88071,7e-05,15.32126]
[1776522301977,36.59,76054.9,0.0,-0.88076,7e-05,15.31651]
[1776522302215,36.59,76054.9,0.0,-0.88076,7e-05,15.31651]
[1776522302223,36.59,76054.9,0.0,-0.88076,7e-05,15.31679]
[1776522305223,36.59,76056.25,0.0,-0.88066,7e-05,15.32628]
[1776522305443,36.59,76056.25,0.0,-0.88066,7e-05,15.32628]
[1776522309966,36.59,76056.45,0.0,-0.88063,7e-05,15.32894]
[1776522310192,36.59,76056.45,0.0,-0.88063,7e-05,15.32894]
[1776522310344,36.59,76056.45,0.0,-0.88063,7e-05,15.32894]
[1776522310443,36.59,76056.45,0.0,-0.88063,7e-05,15.32894]
[1776522310535,36.59,76046.69,0.0,-0.88131,7e-05,15.26466]
[1776522311348,36.59,76053.74,0.0,-0.88081,7e-05,15.31163]
[1776522311867,36.59,76053.74,0.0,-0.88081,7e-05,15.31163]
[1776522311940,36.59,76053.74,0.0,-0.88081,7e-05,15.31163]
[1776522312354,36.59,76060.01,0.0,-0.88036,7e-05,15.35342]
[1776522318398,36.6,76060.97,0.0,-0.88028,7e-05,15.36115]
[1776522319404,36.6,76071.88,0.0,-0.8795,7e-05,15.43366]
[1776522320412,36.6,76076.43,0.0,-0.87918,7e-05,15.46396]
[1776522323433,36.6,76080.39,0.0,-0.87889,7e-05,15.49046]
[1776522325450,36.6,76096.15,0.0,-0.87776,7e-05,15.59558]
[1776522326457,36.6,76099.58,0.0,-0.87751,7e-05,15.61846]
[1776522327492,36.6,76099.58,0.0,-0.87751,7e-05,15.61846]
[1776522327690,36.6,76099.58,0.0,-0.87751,7e-05,15.61846]
[1776522327695,36.6,76100.03,0.0,-0.87747,7e-05,15.62157]
[1776522328123,36.6,76100.03,0.0,-0.87747,7e-05,15.62157]
[1776522328216,36.6,76100.03,0.0,-0.87747,7e-05,15.62157]
[1776522331738,36.6,76103.42,0.0,-0.87723,7e-05,15.64441]
[1776522331833,36.6,76105.65,0.0,-0.87709,7e-05,15.65584]
[1776522331938,36.6,76105.65,0.0,-0.87709,7e-05,15.65584]
[1776522332499,36.6,76105.96,0.0,-0.87707,7e-05,15.65794]
[1776522335520,36.6,76123.59,0.0,-0.87579,7e-05,15.77544]
[1776522336527,36.6,76123.04,0.0,-0.87583,7e-05,15.77163]
[1776522338541,36.6,76119.46,0.0,-0.87609,7e-05,15.7475]
[1776522338896,36.6,76119.46,0.0,-0.87609,7e-05,15.7475]
[1776522339074,36.6,76119.46,0.0,-0.87609,7e-05,15.7475]
[1776522339398,36.6,76119.46,0.0,-0.87609,7e-05,15.7475]
[1776522339437,36.6,76119.46,0.0,-0.87609,7e-05,15.7475]
[1776522339549,36.6,76118.9,0.0,-0.87613,7e-05,15.74367]
[1776522345590,36.6,76117.97,0.0,-0.8762,7e-05,15.73741]
[1776522349617,36.6,76114.46,0.0,-0.87646,7e-05,15.7137]
[1776522351380,36.6,76114.39,0.0,-0.87647,7e-05,15.71317]
[1776522351436,36.6,76114.39,0.0,-0.87647,7e-05,15.71317]
[1776522351632,36.6,76114.21,0.0,-0.87648,7e-05,15.71191]
[1776522352217,36.6,76114.21,0.0,-0.87648,7e-05,15.71191]
[1776522352444,36.6,76114.21,0.0,-0.87648,7e-05,15.71191]
[1776522357674,36.6,76113.3,0.0,-0.87655,7e-05,15.7055]
[1776522362775,36.6,76113.44,0.0,-0.87654,7e-05,15.70618]
[1776522362709,36.6,76124.31,0.0,-0.87575,7e-05,15.77862]
[1776522362937,36.6,76124.31,0.0,-0.87575,7e-05,15.77862]
[1776522363765,36.6,76124.31,0.0,-0.87575,7e-05,15.77862]
[1776522363807,36.6,76127.32,0.0,-0.87553,7e-05,15.79871]
[1776522363955,36.6,76127.32,0.0,-0.87553,7e-05,15.79871]
[1776522364723,36.6,76139.59,0.0,-0.87464,7e-05,15.88063]
[1776522365730,36.6,76142.77,0.0,-0.87441,7e-05,15.90175]
[1776522365986,36.6,76142.77,0.0,-0.87441,7e-05,15.90175]
[1776522366195,36.6,76142.77,0.0,-0.87441,7e-05,15.90175]
[1776522366946,36.6,76142.69,0.0,-0.87441,7e-05,15.90106]
[1776522367743,36.6,76146.07,0.0,-0.87417,7e-05,15.92351]
[1776522369762,36.6,76147.99,0.0,-0.87403,7e-05,15.93632]
[1776522369945,36.6,76149.26,0.0,-0.87393,7e-05,15.94476]
[1776522375800,36.6,76152.03,0.0,-0.87373,7e-05,15.96298]
[1776522377766,36.6,76151.94,0.0,-0.87374,7e-05,15.96232]
[1776522377940,36.6,76151.15,0.0,-0.8738,7e-05,15.95699]
[1776522382272,36.6,76148.16,0.0,-0.87402,7e-05,15.93688]
[1776522382437,36.6,76148.16,0.0,-0.87402,7e-05,15.93688]
[1776522382849,36.59,76147.66,0.0,-0.87406,7e-05,15.93353]
[1776522388343,36.59,76147.61,0.0,-0.87406,7e-05,15.93319]
[1776522388440,36.59,76147.61,0.0,-0.87406,7e-05,15.93319]
[1776522394935,36.6,76147.53,0.0,-0.87409,7e-05,15.92924]
[1776522396771,36.6,76147.53,0.0,-0.87409,7e-05,15.92924]
[1776522396941,36.6,76147.51,0.0,-0.87409,7e-05,15.92915]
[1776522398979,36.6,76147.44,0.0,-0.8741,7e-05,15.9287]
[1776522399190,36.6,76147.44,0.0,-0.8741,7e-05,15.9287]
[1776522399267,36.6,76147.44,0.0,-0.87409,7e-05,15.92875]
[1776522405007,36.6,76146.71,0.0,-0.87415,7e-05,15.92405]
[1776522418096,36.6,76146.79,0.0,-0.87413,7e-05,15.92523]
[1776522420387,36.6,76146.75,0.0,-0.87414,7e-05,15.92502]
[1776522420437,36.6,76146.75,0.0,-0.87414,7e-05,15.92502]
[1776522425145,36.6,76142.21,0.0,-0.87446,7e-05,15.89514]
[1776522430180,36.6,76143.14,0.0,-0.87439,7e-05,15.9019]
[1776522435845,36.6,76143.53,0.0,-0.87436,7e-05,15.90482]
[1776522435937,36.6,76143.53,0.0,-0.87436,7e-05,15.90482]
[1776522439905,36.6,76149.26,0.0,-0.87394,7e-05,15.94308]
[1776522439941,36.6,76149.26,0.0,-0.87394,7e-05,15.94308]
[1776522440007,36.6,76149.22,0.0,-0.87394,7e-05,15.94274]
[1776522443797,36.6,76149.22,0.0,-0.87394,7e-05,15.94274]
[1776522443939,36.6,76149.22,0.0,-0.87394,7e-05,15.94274]
[1776522452334,36.6,76150.71,0.0,-0.87386,7e-05,15.94886]
[1776522452988,36.6,76150.71,0.0,-0.87386,7e-05,15.94886]
[1776522453198,36.6,76150.71,0.0,-0.87386,7e-05,15.94886]
[1776522456696,36.6,76151.54,0.0,-0.8738,7e-05,15.95453]
[1776522456937,36.6,76151.54,0.0,-0.8738,7e-05,15.95453]
[1776522456795,36.6,76151.82,0.0,-0.87377,7e-05,15.95643]
[1776522459804,36.6,76152.44,0.0,-0.87373,7e-05,15.96061]
[1776522459940,36.6,76152.44,0.0,-0.87373,7e-05,15.96061]
[1776522465468,36.6,76153.36,0.0,-0.87366,7e-05,15.96688]
[1776522466642,36.6,76153.36,0.0,-0.87366,7e-05,15.96688]
[1776522466694,36.6,76153.36,0.0,-0.87366,7e-05,15.96688]
[1776522466743,36.6,76153.33,0.0,-0.87366,7e-05,15.96669]
[1776522468629,36.6,76153.33,0.0,-0.87366,7e-05,15.96669]
[1776522468695,36.6,76153.33,0.0,-0.87366,7e-05,15.96669]
[1776522470502,36.6,76161.8,0.0,-0.87304,7e-05,16.02339]
[1776522471510,36.6,76161.53,0.0,-0.87306,7e-05,16.0215]
[1776522476545,36.6,76162.05,0.0,-0.87302,7e-05,16.02459]
[1776522479566,36.6,76167.27,0.0,-0.87264,7e-05,16.0593]
[1776522484360,36.6,76170.57,0.0,-0.87239,7e-05,16.08185]
[1776522484440,36.6,76170.57,0.0,-0.87239,7e-05,16.08185]
[1776522484600,36.6,76170.58,0.0,-0.87239,7e-05,16.08199]
[1776522489636,36.6,76174.3,0.0,-0.87211,7e-05,16.10721]
[1776522494670,36.6,76175.1,0.0,-0.87205,7e-05,16.11267]
[1776522499706,36.6,76176.46,0.0,-0.87195,7e-05,16.12185]
[1776522504740,36.6,76175.96,0.0,-0.87199,7e-05,16.11849]
[1776522509776,36.6,76172.42,0.0,-0.87225,7e-05,16.09473]
[1776522514813,36.6,76172.9,0.0,-0.87224,7e-05,16.09457]
[1776522517483,36.6,76174.59,0.0,-0.87211,7e-05,16.10595]
[1776522517690,36.6,76174.59,0.0,-0.87211,7e-05,16.10595]
[1776522517834,36.6,76174.54,0.0,-0.87211,7e-05,16.10563]
[1776522523876,36.6,76175.14,0.0,-0.87207,7e-05,16.10974]
[1776522528911,36.6,76173.01,0.0,-0.87222,7e-05,16.09557]
[1776522533946,36.6,76175.52,0.0,-0.87204,7e-05,16.1125]
[1776522538981,36.6,76179.35,0.0,-0.87175,7e-05,16.13807]
[1776522539449,36.6,76179.35,0.0,-0.87175,7e-05,16.13807]
[1776522539689,36.6,76179.35,0.0,-0.87175,7e-05,16.13807]
[1776522539791,36.6,76179.35,0.0,-0.87175,7e-05,16.13802]
[1776522545023,36.6,76177.53,0.0,-0.87189,7e-05,16.12563]
[1776522550200,36.6,76175.81,0.0,-0.87202,7e-05,16.114]
[1776522550437,36.6,76175.81,0.0,-0.87202,7e-05,16.114]
[1776522550538,36.6,76176.96,0.0,-0.87194,7e-05,16.12156]
[1776522555632,36.6,76175.74,0.0,-0.87203,7e-05,16.11324]
[1776522561136,36.6,76175.11,0.0,-0.87208,7e-05,16.10874]
[1776522566840,36.6,76174.15,0.0,-0.87215,7e-05,16.10219]
[1776522572213,36.6,76177.69,0.0,-0.87191,7e-05,16.12218]
[1776522573789,36.6,76177.69,0.0,-0.87191,7e-05,16.12218]
[1776522573936,36.6,76177.69,0.0,-0.87191,7e-05,16.12218]
[1776522574038,36.6,76177.59,0.0,-0.87192,7e-05,16.12141]
[1776522579262,36.6,76175.5,0.0,-0.87208,7e-05,16.10718]
[1776522584297,36.6,76175.39,0.0,-0.87209,7e-05,16.10634]
[1776522589331,36.6,76178.72,0.0,-0.87184,7e-05,16.12853]
[1776522594367,36.6,76177.39,0.0,-0.87195,7e-05,16.11938]
[1776522599402,36.6,76177.31,0.0,-0.87195,7e-05,16.11866]
[1776522605444,36.6,76177.2,0.0,-0.87196,7e-05,16.11772]
[1776522612493,36.59,76179.52,0.0,-0.8718,7e-05,16.13293]
[1776522617192,36.59,76179.95,0.0,-0.87177,7e-05,16.13559]
[1776522618103,36.59,76179.95,0.0,-0.87177,7e-05,16.13559]
[1776522618203,36.59,76181.15,0.0,-0.87168,7e-05,16.14358]
[1776522618938,36.59,76181.15,0.0,-0.87168,7e-05,16.14358]
[1776522618977,36.59,76181.74,0.0,-0.87163,7e-05,16.14747]
[1776522624578,36.59,76181.86,0.0,-0.87163,7e-05,16.1478]
[1776522630045,36.59,76182.66,0.0,-0.87158,7e-05,16.15284]
[1776522634831,36.59,76183.71,0.0,-0.87153,7e-05,16.15592]
[1776522634837,36.59,76183.71,0.0,-0.87153,7e-05,16.15592]
[1776522634938,36.59,76183.71,0.0,-0.87153,7e-05,16.15592]
[1776522635039,36.59,76186.24,0.0,-0.87134,7e-05,16.1728]
[1776522637673,36.59,76191.76,0.0,-0.87093,7e-05,16.20945]
[1776522642708,36.59,76192.16,0.0,-0.87091,7e-05,16.21135]
[1776522646544,36.59,76192.66,0.0,-0.87088,7e-05,16.21429]
[1776522646595,36.59,76192.66,0.0,-0.87088,7e-05,16.21429]
[1776522646691,36.59,76192.66,0.0,-0.87088,7e-05,16.21429]
[1776522646736,36.59,76193.2,0.0,-0.87084,7e-05,16.21778]
[1776522648750,36.59,76198.22,0.0,-0.87047,7e-05,16.25124]
[1776522650764,36.59,76205.43,0.0,-0.86993,8e-05,16.29945]
[1776522652374,36.59,76204.9,0.0,-0.86997,8e-05,16.29564]
[1776522652440,36.59,76204.9,0.0,-0.86997,8e-05,16.29564]
[1776522652461,36.59,76204.9,0.0,-0.86997,8e-05,16.29564]
[1776522652688,36.59,76204.9,0.0,-0.86997,8e-05,16.29564]
[1776522652778,36.59,76205.26,0.0,-0.86995,8e-05,16.29782]
[1776522657813,36.59,76203.75,0.0,-0.87007,8e-05,16.28652]
[1776522662848,36.58,76203.76,0.0,-0.87009,8e-05,16.28545]
[1776522667883,36.58,76204.2,0.0,-0.87007,8e-05,16.28726]
[1776522674932,36.58,76203.78,0.0,-0.87012,8e-05,16.28285]
[1776522677953,36.58,76198.48,0.0,-0.87052,7e-05,16.24657]
[1776522678576,36.58,76198.48,0.0,-0.87052,7e-05,16.24657]
[1776522678688,36.58,76198.48,0.0,-0.87052,7e-05,16.24657]
[1776522682986,36.58,76197.77,0.0,-0.87058,7e-05,16.24127]
[1776522683144,36.58,76197.77,0.0,-0.87058,7e-05,16.24127]
[1776522683201,36.58,76197.5,0.0,-0.8706,7e-05,16.23911]
[1776522683995,36.58,76196.9,0.0,-0.87065,7e-05,16.23491]
[1776522690037,36.57,76196.6,0.0,-0.87068,7e-05,16.23188]
[1776522693059,36.57,76203.15,0.0,-0.87022,8e-05,16.27193]
[1776522693867,36.57,76203.15,0.0,-0.87022,8e-05,16.27193]
[1776522693939,36.57,76203.15,0.0,-0.87022,8e-05,16.27193]
[1776522694082,36.57,76203.15,0.0,-0.87022,8e-05,16.27193]
[1776522694188,36.57,76203.15,0.0,-0.87022,8e-05,16.27193]
[1776522694137,36.57,76206.9,0.0,-0.86994,8e-05,16.29693]
[1776522699068,36.57,76207.38,0.0,-0.86992,8e-05,16.29915]
[1776522699194,36.57,76207.38,0.0,-0.86992,8e-05,16.29915]
[1776522704359,36.57,76206.46,0.0,-0.87001,8e-05,16.29148]
[1776522704438,36.57,76206.46,0.0,-0.87001,8e-05,16.29148]
[1776522704504,36.57,76206.46,0.0,-0.87001,8e-05,16.29148]
[1776522704697,36.57,76206.46,0.0,-0.87001,8e-05,16.29148]
[1776522705142,36.57,76206.26,0.0,-0.87002,8e-05,16.28989]
[1776522709929,36.57,76205.72,0.0,-0.87007,8e-05,16.28534]
[1776522709941,36.57,76205.72,0.0,-0.87007,8e-05,16.28534]
[1776522714885,36.56,76202.86,0.0,-0.8703,8e-05,16.265]
[1776522714953,36.56,76202.86,0.0,-0.8703,8e-05,16.265]
[1776522715146,36.56,76202.86,0.0,-0.8703,8e-05,16.265]
[1776522715200,36.56,76202.86,0.0,-0.8703,8e-05,16.265]
[1776522715161,36.56,76202.86,0.0,-0.8703,8e-05,16.2648]
[1776522719241,36.56,76207.35,0.0,-0.86998,8e-05,16.29415]
[1776522721969,36.56,76209.06,0.0,-0.86985,8e-05,16.30542]
[1776522722200,36.56,76209.06,0.0,-0.86985,8e-05,16.30542]
[1776522726709,36.56,76212.91,0.0,-0.86958,8e-05,16.3301]
[1776522726946,36.56,76212.91,0.0,-0.86958,8e-05,16.3301]
[1776522729903,36.56,76217.88,0.0,-0.86921,8e-05,16.36291]
[1776522729939,36.56,76217.88,0.0,-0.86921,8e-05,16.36291]
[1776522729999,36.56,76224.7,0.0,-0.8687,8e-05,16.40835]
[1776522730952,36.56,76224.7,0.0,-0.8687,8e-05,16.40835]
[1776522731193,36.56,76224.7,0.0,-0.8687,8e-05,16.40835]
[1776522730976,36.56,76225.17,0.0,-0.86867,8e-05,16.41119]
[1776522735593,36.56,76226.2,0.0,-0.8686,8e-05,16.41748]
[1776522735697,36.56,76226.2,0.0,-0.8686,8e-05,16.41748]
[1776522741396,36.55,76226.87,0.0,-0.86858,8e-05,16.4195]
[1776522746431,36.55,76227.07,0.0,-0.86858,8e-05,16.41961]
[1776522747759,36.55,76227.07,0.0,-0.86858,8e-05,16.41961]
[1776522747942,36.55,76227.07,0.0,-0.86858,8e-05,16.41961]
[1776522749468,36.55,76226.84,0.0,-0.8686,8e-05,16.41766]
[1776522749692,36.55,76226.84,0.0,-0.8686,8e-05,16.41766]
[1776522749782,36.55,76226.65,0.0,-0.86861,8e-05,16.41618]
[1776522752542,36.55,76224.74,0.0,-0.86879,8e-05,16.39941]
[1776522752698,36.55,76224.74,0.0,-0.86879,8e-05,16.39941]
[1776522756032,36.55,76224.11,0.0,-0.86884,8e-05,16.39468]
[1776522756192,36.55,76224.11,0.0,-0.86884,8e-05,16.39468]
[1776522758893,36.55,76224.61,0.0,-0.86881,8e-05,16.39715]
[1776522758944,36.55,76224.61,0.0,-0.86881,8e-05,16.39715]
[1776522759045,36.55,76226.08,0.0,-0.8687,8e-05,16.40674]
[1776522763184,36.54,76227.68,0.0,-0.86859,8e-05,16.41703]
[1776522763438,36.54,76230.19,0.0,-0.8684,8e-05,16.4338]
[1776522766610,36.54,76228.37,0.0,-0.86855,8e-05,16.42095]
[1776522766691,36.54,76228.37,0.0,-0.86855,8e-05,16.42095]
[1776522767597,36.54,76229.31,0.0,-0.86848,8e-05,16.42712]
[1776522767691,36.54,76229.31,0.0,-0.86848,8e-05,16.42712]
[1776522767793,36.54,76229.31,0.0,-0.86848,8e-05,16.42695]
[1776522772722,36.54,76228.14,0.0,-0.86858,8e-05,16.41832]
[1776522772940,36.54,76228.14,0.0,-0.86858,8e-05,16.41832]
[1776522777200,36.54,76227.01,0.0,-0.86867,8e-05,16.41009]
[1776522777437,36.54,76224.81,0.0,-0.86884,8e-05,16.39493]
[1776522777617,36.54,76224.81,0.0,-0.86884,8e-05,16.39493]
[1776522777695,36.54,76224.81,0.0,-0.86884,8e-05,16.39493]
[1776522777794,36.54,76224.52,0.0,-0.86886,8e-05,16.39267]
[1776522780605,36.54,76225.91,0.0,-0.86877,8e-05,16.40146]
[1776522780690,36.54,76225.91,0.0,-0.86877,8e-05,16.40146]
[1776522786310,36.54,76227.34,0.0,-0.86868,8e-05,16.40933]
[1776522786439,36.54,76227.34,0.0,-0.86868,8e-05,16.40933]
[1776522787297,36.54,76227.34,0.0,-0.86868,8e-05,16.40933]
[1776522787438,36.53,76227.3,0.0,-0.86868,8e-05,16.40876]
[1776522787719,36.53,76226.18,0.0,-0.86877,8e-05,16.4009]
[1776522791074,36.53,76225.97,0.0,-0.8688,8e-05,16.3989]
[1776522791194,36.53,76225.97,0.0,-0.8688,8e-05,16.3989]
[1776522795349,36.53,76224.81,0.0,-0.8689,8e-05,16.3896]
[1776522795438,36.53,76224.81,0.0,-0.8689,8e-05,16.3896]
[1776522795775,36.53,76224.13,0.0,-0.86895,8e-05,16.38475]
[1776522802188,36.53,76224.32,0.0,-0.86895,8e-05,16.38501]
[1776522802443,36.53,76225.15,0.0,-0.86889,8e-05,16.39009]
[1776522807860,36.52,76225.52,0.0,-0.86889,8e-05,16.39094]
[1776522812896,36.52,76225.45,0.0,-0.86893,8e-05,16.38547]
[1776522817443,36.52,76227.05,0.0,-0.86883,8e-05,16.39501]
[1776522817695,36.52,76227.05,0.0,-0.86883,8e-05,16.39501]
[1776522819294,36.52,76226.98,0.0,-0.86883,8e-05,16.39421]
[1776522819437,36.52,76226.95,0.0,-0.86884,8e-05,16.39368]
[1776522819944,36.52,76226.98,0.0,-0.86884,8e-05,16.39355]
[1776522824982,36.52,76212.69,0.0,-0.86994,8e-05,16.29546]
[1776522825989,36.52,76201.66,0.0,-0.87077,7e-05,16.22116]
[1776522826998,36.51,76203.62,0.0,-0.87062,7e-05,16.23409]
[1776522829097,36.51,76204.07,0.0,-0.87059,8e-05,16.23706]
[1776522829197,36.51,76204.07,0.0,-0.87059,8e-05,16.23706]
[1776522834860,36.51,76205.87,0.0,-0.87046,8e-05,16.24879]
[1776522834945,36.51,76205.87,0.0,-0.87046,8e-05,16.24879]
[1776522834989,36.51,76205.87,0.0,-0.87046,8e-05,16.24879]
[1776522835194,36.51,76205.87,0.0,-0.87046,8e-05,16.24879]
[1776522835296,36.51,76206.34,0.0,-0.87043,8e-05,16.25188]
[1776522839926,36.51,76208.93,0.0,-0.87024,8e-05,16.26897]
[1776522839938,36.51,76208.93,0.0,-0.87024,8e-05,16.26897]
[1776522845126,36.51,76218.72,0.0,-0.86951,8e-05,16.33415]
[1776522847175,36.51,76222.61,0.0,-0.86922,8e-05,16.36019]
[1776522847194,36.51,76222.61,0.0,-0.86922,8e-05,16.36019]
[1776522850025,36.51,76220.07,0.0,-0.86942,8e-05,16.34232]
[1776522850192,36.51,76220.07,0.0,-0.86942,8e-05,16.34232]
[1776522850193,36.51,76219.44,0.0,-0.86947,8e-05,16.33785]
[1776522853690,36.51,76219.66,0.0,-0.86946,8e-05,16.33873]
[1776522853944,36.51,76219.66,0.0,-0.86946,8e-05,16.33873]
[1776522858746,36.51,76223.02,0.0,-0.86922,8e-05,16.36041]
[1776522858941,36.51,76223.02,0.0,-0.86922,8e-05,16.36041]
[1776522860831,36.51,76224.71,0.0,-0.86909,8e-05,16.37136]
[1776522860938,36.51,76224.71,0.0,-0.86909,8e-05,16.37136]
[1776522861239,36.51,76225.07,0.0,-0.86907,8e-05,16.37356]
[1776522863876,36.51,76225.85,0.0,-0.86901,8e-05,16.37837]
[1776522863935,36.51,76225.85,0.0,-0.86901,8e-05,16.37837]
[1776522869300,36.5,76236.97,0.0,-0.86818,8e-05,16.45275]
[1776522870607,36.5,76237.21,0.0,-0.86816,8e-05,16.45429]
[1776522870688,36.5,76237.21,0.0,-0.86816,8e-05,16.45429]
[1776522872448,36.5,76237.72,0.0,-0.86815,8e-05,16.45404]
[1776522872692,36.5,76237.72,0.0,-0.86815,8e-05,16.45404]
[1776522873327,36.5,76234.08,0.0,-0.86843,8e-05,16.42936]
[1776522874037,36.5,76234.08,0.0,-0.86843,8e-05,16.42936]
[1776522874196,36.5,76234.08,0.0,-0.86843,8e-05,16.42936]
[1776522877244,36.5,76229.88,0.0,-0.86875,8e-05,16.40088]
[1776522877356,36.5,76229.64,0.0,-0.86876,8e-05,16.39925]
[1776522877438,36.5,76229.64,0.0,-0.86876,8e-05,16.39925]
[1776522878814,36.5,76231.6,0.0,-0.86862,8e-05,16.41234]
[1776522878941,36.5,76231.6,0.0,-0.86862,8e-05,16.41234]
[1776522884405,36.5,76233.98,0.0,-0.86845,8e-05,16.42739]
[1776522888849,36.5,76234.01,0.0,-0.86845,8e-05,16.42699]
[1776522888938,36.5,76234.01,0.0,-0.86845,8e-05,16.42699]
[1776522891197,36.5,76235.63,0.0,-0.86834,8e-05,16.4375]
[1776522891242,36.5,76236.39,0.0,-0.86828,8e-05,16.44218]
[1776522891440,36.5,76236.39,0.0,-0.86828,8e-05,16.44218]
[1776522893179,36.5,76236.39,0.0,-0.86828,8e-05,16.44218]
[1776522893191,36.5,76236.39,0.0,-0.86828,8e-05,16.44218]
[1776522894475,36.5,76247.05,0.0,-0.86748,8e-05,16.51368]
[1776522896489,36.5,76245.12,0.0,-0.86763,8e-05,16.50038]
[1776522900014,36.5,76244.3,0.0,-0.86769,8e-05,16.49461]
[1776522900194,36.5,76244.3,0.0,-0.86769,8e-05,16.49461]
[1776522900367,36.5,76244.38,0.0,-0.86769,8e-05,16.49498]
[1776522902947,36.5,76247.01,0.0,-0.86749,8e-05,16.51256]
[1776522902991,36.5,76255.35,0.0,-0.86686,8e-05,16.56886]
[1776522904545,36.5,76254.33,0.0,-0.86694,8e-05,16.56176]
[1776522908573,36.49,76261.25,0.0,-0.86642,8e-05,16.60785]
[1776522911034,36.49,76259.03,0.0,-0.86659,8e-05,16.59261]
[1776522911198,36.49,76259.03,0.0,-0.86659,8e-05,16.59261]
[1776522911283,36.49,76257.57,0.0,-0.86671,8e-05,16.58225]
[1776522912071,36.49,76257.57,0.0,-0.86671,8e-05,16.58225]
[1776522912198,36.49,76257.57,0.0,-0.86671,8e-05,16.58225]
[1776522918643,36.49,76256.71,0.0,-0.86677,8e-05,16.57651]
[1776522923956,36.49,76256.88,0.0,-0.86676,8e-05,16.5777]
[1776522924199,36.49,76256.88,0.0,-0.86676,8e-05,16.5777]
[1776522924221,36.49,76256.88,0.0,-0.86676,8e-05,16.57773]
[1776522924469,36.49,76256.88,0.0,-0.86676,8e-05,16.57773]
[1776522924688,36.49,76256.88,0.0,-0.86676,8e-05,16.57773]
[1776522926698,36.49,76261.88,0.0,-0.86637,8e-05,16.61159]
[1776522930445,36.49,76262.58,0.0,-0.86632,8e-05,16.61628]
[1776522930659,36.49,76263.26,0.0,-0.86627,8e-05,16.62085]
[1776522930688,36.49,76263.26,0.0,-0.86627,8e-05,16.62085]
[1776522930728,36.49,76263.81,0.0,-0.86623,8e-05,16.62454]
[1776522937781,36.49,76267.33,0.0,-0.86598,8e-05,16.6446]
[1776522939907,36.49,76267.1,0.0,-0.866,8e-05,16.64298]
[1776522939943,36.49,76267.1,0.0,-0.866,8e-05,16.64298]
[1776522940259,36.49,76267.1,0.0,-0.866,8e-05,16.64298]
[1776522940437,36.49,76267.1,0.0,-0.866,8e-05,16.64298]
[1776522940291,36.49,76266.79,0.0,-0.86603,8e-05,16.64082]
[1776522945836,36.49,76265.73,0.0,-0.86611,8e-05,16.63335]
[1776522946969,36.49,76265.73,0.0,-0.86611,8e-05,16.63335]
[1776522947147,36.49,76265.73,0.0,-0.86611,8e-05,16.63335]
[1776522947202,36.49,76265.73,0.0,-0.86611,8e-05,16.63335]
[1776522947240,36.49,76264.96,0.0,-0.86617,8e-05,16.62809]
[1776522952885,36.49,76265.38,0.0,-0.86614,8e-05,16.63072]
[1776522954972,36.49,76267.74,0.0,-0.86596,8e-05,16.64664]
[1776522955150,36.49,76267.74,0.0,-0.86596,8e-05,16.64664]
[1776522955201,36.49,76267.74,0.0,-0.86596,8e-05,16.64664]
[1776522955243,36.49,76270.74,0.0,-0.86573,8e-05,16.66688]
[1776522960941,36.49,76272.35,0.0,-0.86562,8e-05,16.67697]
[1776522963001,36.49,76271.03,0.0,-0.86572,8e-05,16.66788]
[1776522963198,36.49,76271.03,0.0,-0.86572,8e-05,16.66788]
[1776522963200,36.49,76271.03,0.0,-0.86572,8e-05,16.66788]
[1776522963436,36.49,76271.03,0.0,-0.86572,8e-05,16.66788]
[1776522963463,36.49,76270.74,0.0,-0.86574,8e-05,16.66577]
[1776522967991,36.49,76275.59,0.0,-0.86538,8e-05,16.69787]
[1776522968998,36.49,76280.15,0.0,-0.86503,8e-05,16.7286]
[1776522969890,36.49,76280.15,0.0,-0.86503,8e-05,16.7286]
[1776522969936,36.49,76280.15,0.0,-0.86503,8e-05,16.7286]
[1776522970197,36.49,76280.15,0.0,-0.86503,8e-05,16.7286]
[1776522970436,36.49,76280.15,0.0,-0.86503,8e-05,16.7286]
[1776522970482,36.49,76283.7,0.0,-0.86476,8e-05,16.75224]
[1776522974041,36.48,76285.72,0.0,-0.86462,8e-05,16.76451]
[1776522974192,36.48,76285.72,0.0,-0.86462,8e-05,16.76451]
[1776522974349,36.48,76285.72,0.0,-0.86462,8e-05,16.76451]
[1776522974440,36.48,76285.72,0.0,-0.86462,8e-05,16.76451]
[1776522974450,36.48,76285.77,0.0,-0.86462,8e-05,16.76436]
[1776522977798,36.48,76284.76,0.0,-0.86472,8e-05,16.75606]
[1776522977939,36.48,76284.76,0.0,-0.86472,8e-05,16.75606]
[1776522978061,36.48,76286.11,0.0,-0.86462,8e-05,16.76475]
[1776522981715,36.48,76283.59,0.0,-0.86483,8e-05,16.74619]
[1776522981942,36.48,76283.59,0.0,-0.86483,8e-05,16.74619]
[1776522985841,36.47,76286.42,0.0,-0.86464,8e-05,16.76349]
[1776522985940,36.47,76286.42,0.0,-0.86464,8e-05,16.76349]
[1776522985986,36.47,76286.42,0.0,-0.86464,8e-05,16.76349]
[1776522986193,36.47,76286.42,0.0,-0.86464,8e-05,16.76349]
[1776522986252,36.47,76288.09,0.0,-0.86451,8e-05,16.77434]
[1776522988856,36.47,76290.12,0.0,-0.86437,8e-05,16.78712]
[1776522988934,36.47,76290.12,0.0,-0.86437,8e-05,16.78712]
[1776522988942,36.47,76290.12,0.0,-0.86437,8e-05,16.78712]
[1776522989196,36.47,76290.12,0.0,-0.86437,8e-05,16.78712]
[1776522989291,36.47,76290.14,0.0,-0.86437,8e-05,16.78675]
[1776522992688,36.47,76288.64,0.0,-0.86452,8e-05,16.77202]
[1776522992937,36.47,76288.64,0.0,-0.86452,8e-05,16.77202]
[1776522993677,36.47,76288.48,0.0,-0.86455,8e-05,16.76995]
[1776522993689,36.47,76288.48,0.0,-0.86455,8e-05,16.76995]
[1776522994174,36.47,76290.08,0.0,-0.86443,8e-05,16.78034]
[1776522995179,36.47,76290.08,0.0,-0.86443,8e-05,16.78034]
[1776522995208,36.47,76290.08,0.0,-0.86443,8e-05,16.78034]
[1776522996188,36.47,76281.16,0.0,-0.86513,8e-05,16.7188]
[1776522997088,36.47,76281.16,0.0,-0.86513,8e-05,16.7188]
[1776522997197,36.47,76281.16,0.0,-0.86513,8e-05,16.7188]
[1776523002343,36.46,76276.94,0.0,-0.86548,8e-05,16.6883]
[1776523002439,36.46,76276.94,0.0,-0.86548,8e-05,16.6883]
[1776523002517,36.46,76277.01,0.0,-0.86548,8e-05,16.68841]
[1776523002550,36.46,76277.01,0.0,-0.86548,8e-05,16.68841]
[1776523002693,36.46,76277.01,0.0,-0.86548,8e-05,16.68841]
[1776523006114,36.46,76279.1,0.0,-0.86533,8e-05,16.70149]
[1776523006192,36.46,76279.1,0.0,-0.86533,8e-05,16.70149]
[1776523007540,36.46,76280.41,0.0,-0.86523,8e-05,16.7098]
[1776523007688,36.46,76280.41,0.0,-0.86523,8e-05,16.7098]
[1776523008272,36.46,76278.45,0.0,-0.86539,8e-05,16.69631]
[1776523014314,36.46,76277.63,0.0,-0.86546,8e-05,16.68975]
[1776523014763,36.46,76277.63,0.0,-0.86546,8e-05,16.68975]
[1776523014939,36.46,76277.63,0.0,-0.86546,8e-05,16.68975]
[1776523021363,36.45,76277.56,0.0,-0.86548,8e-05,16.6881]
[1776523023420,36.45,76277.56,0.0,-0.86548,8e-05,16.6881]
[1776523023440,36.45,76277.56,0.0,-0.86548,8e-05,16.6881]
[1776523023469,36.45,76267.67,0.0,-0.86625,8e-05,16.62067]
[1776523024081,36.45,76267.67,0.0,-0.86625,8e-05,16.62067]
[1776523024195,36.45,76267.67,0.0,-0.86625,8e-05,16.62067]
[1776523024384,36.45,76264.73,0.0,-0.86647,8e-05,16.60066]
[1776523027769,36.45,76268.36,0.0,-0.8662,8e-05,16.62512]
[1776523027777,36.45,76268.36,0.0,-0.8662,8e-05,16.62512]
[1776523027942,36.45,76268.36,0.0,-0.8662,8e-05,16.62512]
[1776523028411,36.45,76271.14,0.0,-0.86598,8e-05,16.64387]
[1776523033447,36.45,76271.24,0.0,-0.86598,8e-05,16.64394]
[1776523033724,36.45,76271.24,0.0,-0.86598,8e-05,16.64394]
[1776523033940,36.45,76271.24,0.0,-0.86598,8e-05,16.64394]
[1776523034208,36.45,76271.24,0.0,-0.86598,8e-05,16.64394]
[1776523034458,36.45,76263.59,0.0,-0.86657,8e-05,16.59194]
[1776523035465,36.45,76249.67,0.0,-0.86764,8e-05,16.49754]
[1776523036472,36.45,76247.75,0.0,-0.86778,8e-05,16.48457]
[1776523038121,36.45,76247.75,0.0,-0.86778,8e-05,16.48457]
[1776523038486,36.45,76249.35,0.0,-0.86766,8e-05,16.49548]
[1776523042514,36.45,76244.45,0.0,-0.86803,8e-05,16.46245]
[1776523047549,36.45,76242.55,0.0,-0.86817,8e-05,16.45]
[1776523052584,36.45,76241.56,0.0,-0.86827,8e-05,16.44024]
[1776523054104,36.45,76241.56,0.0,-0.86827,8e-05,16.44024]
[1776523054194,36.45,76241.56,0.0,-0.86827,8e-05,16.44024]
[1776523054227,36.45,76241.56,0.0,-0.86827,8e-05,16.44024]
[1776523054444,36.45,76241.56,0.0,-0.86827,8e-05,16.44024]
[1776523054541,36.45,76243.66,0.0,-0.8681,8e-05,16.45464]
[1776523055606,36.45,76248.86,0.0,-0.86771,8e-05,16.48994]
[1776523056993,36.45,76248.86,0.0,-0.86771,8e-05,16.48994]
[1776523057155,36.45,76248.86,0.0,-0.86771,8e-05,16.48994]
[1776523057192,36.45,76248.86,0.0,-0.86771,8e-05,16.48994]
[1776523057261,36.45,76249.09,0.0,-0.86769,8e-05,16.49165]
[1776523057621,36.45,76253.55,0.0,-0.86735,8e-05,16.52184]
[1776523060005,36.45,76254.65,0.0,-0.86726,8e-05,16.52935]
[1776523060200,36.45,76254.65,0.0,-0.86726,8e-05,16.52935]
[1776523060276,36.45,76260.92,0.0,-0.86678,8e-05,16.57186]
[1776523062373,36.45,76260.63,0.0,-0.8668,8e-05,16.56989]
[1776523062438,36.45,76260.63,0.0,-0.8668,8e-05,16.56989]
[1776523062515,36.45,76260.75,0.0,-0.8668,8e-05,16.57062]
[1776523064279,36.45,76262.11,0.0,-0.86669,8e-05,16.57983]
[1776523064443,36.45,76262.11,0.0,-0.86669,8e-05,16.57983]
[1776523068503,36.45,76263.24,0.0,-0.86661,8e-05,16.58728]
[1776523068690,36.45,76263.42,0.0,-0.86659,8e-05,16.5884]
[1776523070032,36.45,76263.42,0.0,-0.8666,8e-05,16.58835]
[1776523070188,36.45,76263.42,0.0,-0.8666,8e-05,16.58835]
[1776523070273,36.45,76264.2,0.0,-0.86654,8e-05,16.59358]
[1776523071722,36.45,76267.97,0.0,-0.86625,8e-05,16.61909]
[1776523072762,36.45,76267.97,0.0,-0.86625,8e-05,16.61909]
[1776523072936,36.45,76267.97,0.0,-0.86625,8e-05,16.61909]
[1776523075870,36.45,76268.39,0.0,-0.86622,8e-05,16.62171]
[1776523075935,36.45,76268.39,0.0,-0.86622,8e-05,16.62171]
[1776523078671,36.45,76270.67,0.0,-0.86604,8e-05,16.63702]
[1776523078687,36.45,76270.67,0.0,-0.86604,8e-05,16.63702]
[1776523078771,36.45,76269.38,0.0,-0.86615,8e-05,16.62809]
[1776523080594,36.45,76269.38,0.0,-0.86615,8e-05,16.62809]
[1776523080694,36.45,76269.38,0.0,-0.86615,8e-05,16.62809]
[1776523083084,36.45,76269.48,0.0,-0.86614,8e-05,16.62838]
[1776523083200,36.45,76269.48,0.0,-0.86614,8e-05,16.62838]
[1776523083240,36.45,76269.27,0.0,-0.86616,8e-05,16.62685]
[1776523083716,36.45,76269.27,0.0,-0.86616,8e-05,16.62685]
[1776523083938,36.45,76269.27,0.0,-0.86616,8e-05,16.62685]
[1776523088045,36.45,76268.5,0.0,-0.86622,8e-05,16.62126]
[1776523088161,36.45,76268.5,0.0,-0.86622,8e-05,16.62126]
[1776523088187,36.45,76268.5,0.0,-0.86622,8e-05,16.62126]
[1776523088253,36.45,76268.5,0.0,-0.86622,8e-05,16.62116]
[1776523088841,36.45,76275.39,0.0,-0.8657,8e-05,16.66779]
[1776523093291,36.45,76273.91,0.0,-0.86581,8e-05,16.65726]
[1776523093564,36.45,76273.91,0.0,-0.86581,8e-05,16.65726]
[1776523093690,36.45,76275.66,0.0,-0.86568,8e-05,16.66898]
[1776523096898,36.45,76262.79,0.0,-0.86668,8e-05,16.58101]
[1776523097786,36.45,76262.79,0.0,-0.86668,8e-05,16.58101]
[1776523097939,36.45,76262.79,0.0,-0.86668,8e-05,16.58101]
[1776523098038,36.45,76261.67,0.0,-0.86677,8e-05,16.57336]
[1776523101933,36.45,76257.9,0.0,-0.86706,8e-05,16.54767]
[1776523102709,36.45,76257.9,0.0,-0.86706,8e-05,16.54767]
[1776523102943,36.45,76257.9,0.0,-0.86706,8e-05,16.54767]
[1776523108981,36.45,76257.93,0.0,-0.86705,8e-05,16.54791]
[1776523112098,36.45,76258.24,0.0,-0.86703,8e-05,16.55001]
[1776523112195,36.45,76258.24,0.0,-0.86703,8e-05,16.55001]
[1776523113011,36.45,76262.99,0.0,-0.86669,8e-05,16.57866]
[1776523118047,36.45,76265.21,0.0,-0.86652,8e-05,16.5934]
[1776523121700,36.45,76264.5,0.0,-0.86658,8e-05,16.5884]
[1776523121938,36.45,76264.5,0.0,-0.86658,8e-05,16.5884]
[1776523127534,36.45,76263.39,0.0,-0.86667,8e-05,16.58062]
[1776523127693,36.45,76262.47,0.0,-0.86674,8e-05,16.57414]
[1776523132147,36.44,76257.78,0.0,-0.86711,8e-05,16.54117]
[1776523138189,36.44,76258.28,0.0,-0.86709,8e-05,16.54327]
[1776523140375,36.44,76258.15,0.0,-0.8671,8e-05,16.54215]
[1776523140434,36.44,76258.15,0.0,-0.8671,8e-05,16.54215]
[1776523150282,36.44,76257.85,0.0,-0.86714,8e-05,16.53918]
[1776523150437,36.44,76257.85,0.0,-0.86714,8e-05,16.53918]
[1776523154674,36.44,76257.88,0.0,-0.86716,8e-05,16.53765]
[1776523154699,36.44,76260.62,0.0,-0.86696,8e-05,16.55514]
[1776523155308,36.43,76265.14,0.0,-0.86661,8e-05,16.58549]
[1776523160343,36.43,76268.2,0.0,-0.8664,8e-05,16.60462]
[1776523160722,36.43,76268.2,0.0,-0.8664,8e-05,16.60462]
[1776523160942,36.43,76268.2,0.0,-0.8664,8e-05,16.60462]
[1776523165669,36.43,76272.57,0.0,-0.86608,8e-05,16.63291]
[1776523176455,36.42,76274.52,0.0,-0.866,8e-05,16.63869]
[1776523179476,36.42,76279.39,0.0,-0.86563,8e-05,16.67075]
[1776523184511,36.42,76280.49,0.0,-0.86556,8e-05,16.67753]
[1776523190553,36.42,76278.55,0.0,-0.86572,8e-05,16.66353]
[1776523195587,36.42,76277.63,0.0,-0.86579,8e-05,16.6567]
[1776523198701,36.42,76277.95,0.0,-0.86577,8e-05,16.65863]
[1776523198612,36.42,76288.67,0.0,-0.86495,8e-05,16.73133]
[1776523201633,36.42,76287.3,0.0,-0.86506,8e-05,16.72162]
[1776523202196,36.42,76287.3,0.0,-0.86506,8e-05,16.72162]
[1776523202640,36.42,76287.27,0.0,-0.86506,8e-05,16.72119]
[1776523204353,36.42,76285.68,0.0,-0.86518,8e-05,16.7105]
[1776523204654,36.42,76301.63,0.0,-0.86395,8e-05,16.81879]
[1776523205661,36.42,76311.76,0.0,-0.86316,8e-05,16.88739]
[1776523206668,36.41,76314.66,0.0,-0.86294,8e-05,16.90698]
[1776523208235,36.41,76314.07,0.0,-0.86299,8e-05,16.90278]
[1776523208682,36.41,76313.56,0.0,-0.86303,8e-05,16.89913]
[1776523210696,36.41,76309.71,0.0,-0.86333,8e-05,16.87261]
[1776523213717,36.41,76303.92,0.0,-0.86379,8e-05,16.8328]
[1776523216202,36.41,76300.93,0.0,-0.86402,8e-05,16.8123]
[1776523217916,36.41,76299.6,0.0,-0.86413,8e-05,16.80305]
[1776523222781,36.41,76295.5,0.0,-0.86447,8e-05,16.77341]
[1776523227816,36.41,76294.92,0.0,-0.86453,8e-05,16.7682]
[1776523232552,36.41,76294.81,0.0,-0.86455,8e-05,16.7667]
[1776523237886,36.4,76294.89,0.0,-0.86458,8e-05,16.76196]
[1776523240907,36.4,76289.97,0.0,-0.86497,8e-05,16.72776]
[1776523245942,36.4,76286.89,0.0,-0.86522,8e-05,16.70591]
[1776523250977,36.4,76287.3,0.0,-0.8652,8e-05,16.70784]
[1776523256012,36.4,76284.11,0.0,-0.86546,8e-05,16.68535]
[1776523261047,36.4,76281.9,0.0,-0.86563,8e-05,16.66969]
[1776523272124,36.39,76281.75,0.0,-0.86566,8e-05,16.66745]
[1776523278166,36.39,76278.77,0.0,-0.8659,8e-05,16.64659]
[1776523280180,36.39,76274.64,0.0,-0.86622,8e-05,16.61838]
[1776523287229,36.39,76272.93,0.0,-0.86635,8e-05,16.60641]
[1776523290127,36.39,76272.9,0.0,-0.86636,8e-05,16.60615]
[1776523292194,36.39,76272.82,0.0,-0.86639,8e-05,16.60194]
[1776523292295,36.39,76272.82,0.0,-0.86639,8e-05,16.60188]
[1776523304350,36.39,76271.26,0.0,-0.86651,8e-05,16.59077]
[1776523311399,36.39,76264.52,0.0,-0.86704,8e-05,16.54463]
[1776523312406,36.39,76254.76,0.0,-0.86778,8e-05,16.47844]
[1776523313091,36.39,76254.76,0.0,-0.86778,8e-05,16.47844]
[1776523313194,36.39,76254.76,0.0,-0.86778,8e-05,16.47844]
[1776523313413,36.39,76253.37,0.0,-0.86789,8e-05,16.4691]
[1776523319455,36.39,76252.98,0.0,-0.86791,8e-05,16.46699]
[1776523326504,36.39,76253.19,0.0,-0.86789,8e-05,16.46866]
[1776523328191,36.39,76253.02,0.0,-0.86791,8e-05,16.46752]
[1776523332575,36.39,76253.02,0.0,-0.86791,8e-05,16.46754]
[1776523332691,36.39,76253.02,0.0,-0.86791,8e-05,16.46754]
[1776523332794,36.39,76253.06,0.0,-0.8679,8e-05,16.46783]
[1776523341783,36.39,76253.06,0.0,-0.8679,8e-05,16.46788]
[1776523341940,36.39,76254.36,0.0,-0.8678,8e-05,16.47678]
[1776523345802,36.39,76258.6,0.0,-0.86748,8e-05,16.50553]
[1776523345935,36.39,76257.91,0.0,-0.86753,8e-05,16.50082]
[1776523346794,36.39,76256.75,0.0,-0.86762,8e-05,16.49288]
[1776523352687,36.39,76258.77,0.0,-0.86749,8e-05,16.50291]
[1776523354191,36.39,76257.97,0.0,-0.86755,8e-05,16.49746]
[1776523358356,36.39,76258.88,0.0,-0.86748,8e-05,16.50358]
[1776523358435,36.39,76258.88,0.0,-0.86748,8e-05,16.50358]
[1776523359067,36.39,76258.95,0.0,-0.86748,8e-05,16.50405]
[1776523359199,36.39,76258.95,0.0,-0.86748,8e-05,16.50405]
[1776523359736,36.39,76258.37,0.0,-0.86752,8e-05,16.50012]
[1776523364771,36.39,76256.55,0.0,-0.86767,8e-05,16.48671]
[1776523369805,36.39,76256.98,0.0,-0.86765,8e-05,16.48852]
[1776523374840,36.39,76257.14,0.0,-0.86765,8e-05,16.48855]
[1776523379876,36.38,76257.14,0.0,-0.86767,8e-05,16.48757]
[1776523384911,36.38,76257.04,0.0,-0.86768,8e-05,16.48599]
[1776523385919,36.38,76269.58,0.0,-0.86672,8e-05,16.57091]
[1776523386926,36.38,76278.06,0.0,-0.86608,8e-05,16.62821]
[1776523387933,36.38,76278.67,0.0,-0.86603,8e-05,16.63199]
[1776523390956,36.38,76280.57,0.0,-0.86589,8e-05,16.64414]
[1776523391196,36.38,76280.57,0.0,-0.86589,8e-05,16.64414]
[1776523397398,36.38,76279.96,0.0,-0.86597,8e-05,16.63768]
[1776523397445,36.38,76279.96,0.0,-0.86597,8e-05,16.63768]
[1776523398365,36.37,76279.89,0.0,-0.86598,8e-05,16.63683]
[1776523398442,36.37,76279.89,0.0,-0.86598,8e-05,16.63683]
[1776523398467,36.37,76279.95,0.0,-0.86598,8e-05,16.63686]
[1776523404045,36.37,76277.11,0.0,-0.86622,8e-05,16.61577]
[1776523406166,36.37,76275.42,0.0,-0.86635,8e-05,16.60394]
[1776523406198,36.37,76275.42,0.0,-0.86635,8e-05,16.60394]
[1776523412101,36.37,76272.28,0.0,-0.86664,8e-05,16.57688]
[1776523416978,36.36,76274.03,0.0,-0.86652,8e-05,16.58758]
[1776523417197,36.36,76274.03,0.0,-0.86652,8e-05,16.58758]
[1776523418118,36.36,76274.49,0.0,-0.86649,8e-05,16.5904]
[1776523418199,36.36,76274.49,0.0,-0.86649,8e-05,16.5904]
[1776523418219,36.36,76274.49,0.0,-0.86649,8e-05,16.59009]
[1776523423786,36.36,76276.93,0.0,-0.86632,8e-05,16.6054]
[1776523423942,36.36,76276.93,0.0,-0.86632,8e-05,16.6054]
[1776523425193,36.36,76285.0,0.0,-0.86571,8e-05,16.65924]
[1776523427036,36.36,76285.35,0.0,-0.86569,8e-05,16.66122]
[1776523427191,36.36,76285.35,0.0,-0.86569,8e-05,16.66122]
[1776523427259,36.36,76285.35,0.0,-0.86569,8e-05,16.66082]
[1776523429796,36.36,76285.39,0.0,-0.86569,8e-05,16.66069]
[1776523429937,36.36,76285.39,0.0,-0.86569,8e-05,16.66069]
[1776523434255,36.35,76277.9,0.0,-0.8663,8e-05,16.60731]
[1776523436022,36.35,76276.29,0.0,-0.86643,8e-05,16.59605]
[1776523436198,36.35,76276.29,0.0,-0.86643,8e-05,16.59605]
[1776523437548,36.35,76276.29,0.0,-0.86643,8e-05,16.59575]
[1776523437694,36.35,76276.29,0.0,-0.86643,8e-05,16.59575]
[1776523437756,36.35,76277.43,0.0,-0.86635,8e-05,16.6032]
[1776523443319,36.35,76278.08,0.0,-0.86632,8e-05,16.60572]
[1776523444248,36.35,76278.08,0.0,-0.86632,8e-05,16.60572]
[1776523444443,36.35,76278.08,0.0,-0.86632,8e-05,16.60572]
[1776523451375,36.34,76279.19,0.0,-0.86626,8e-05,16.61076]
[1776523454103,36.34,76281.5,0.0,-0.86609,8e-05,16.62582]
[1776523454193,36.34,76281.5,0.0,-0.86609,8e-05,16.62582]
[1776523454984,36.34,76280.22,0.0,-0.8662,8e-05,16.61678]
[1776523455189,36.34,76280.22,0.0,-0.8662,8e-05,16.61678]
[1776523455197,36.34,76280.22,0.0,-0.8662,8e-05,16.61646]
[1776523460438,36.34,76280.42,0.0,-0.8662,8e-05,16.61622]
[1776523462667,36.34,76278.63,0.0,-0.86635,8e-05,16.60374]
[1776523462696,36.34,76278.63,0.0,-0.86635,8e-05,16.60374]
[1776523468493,36.34,76278.89,0.0,-0.86635,8e-05,16.60347]
[1776523473791,36.33,76278.32,0.0,-0.86643,8e-05,16.59495]
[1776523473941,36.33,76278.32,0.0,-0.86643,8e-05,16.59495]
[1776523473892,36.33,76283.17,0.0,-0.86606,8e-05,16.62735]
[1776523475087,36.33,76284.75,0.0,-0.86594,8e-05,16.6381]
[1776523475194,36.33,76284.75,0.0,-0.86594,8e-05,16.6381]
[1776523475543,36.33,76284.47,0.0,-0.86597,8e-05,16.63586]
[1776523478665,36.33,76283.74,0.0,-0.86603,8e-05,16.63024]
[1776523479578,36.33,76275.03,0.0,-0.86671,8e-05,16.57042]
[1776523480585,36.33,76271.88,0.0,-0.86695,8e-05,16.54898]
[1776523481594,36.33,76212.85,0.0,-0.87144,8e-05,16.14869]
[1776523482052,36.33,76212.85,0.0,-0.87144,8e-05,16.14869]
[1776523482603,36.33,76218.74,0.0,-0.87099,8e-05,16.1888]
[1776523484616,36.33,76221.27,0.0,-0.8708,8e-05,16.20609]
[1776523489698,36.33,76221.06,0.0,-0.87082,8e-05,16.20441]
[1776523495692,36.33,76216.85,0.0,-0.87114,8e-05,16.17566]
[1776523499721,36.33,76223.58,0.0,-0.87063,8e-05,16.22113]
[1776523504756,36.33,76224.19,0.0,-0.87058,8e-05,16.22546]
[1776523505447,36.33,76224.19,0.0,-0.87058,8e-05,16.22546]
[1776523505700,36.33,76224.19,0.0,-0.87058,8e-05,16.22546]
[1776523508516,36.33,76219.19,0.0,-0.87095,8e-05,16.19217]
[1776523508688,36.33,76219.19,0.0,-0.87095,8e-05,16.19217]
[1776523508785,36.33,76218.92,0.0,-0.87097,8e-05,16.19056]
[1776523513820,36.33,76212.77,0.0,-0.87142,8e-05,16.15011]
[1776523514827,36.33,76204.34,0.0,-0.87205,7e-05,16.09312]
[1776523516841,36.33,76205.29,0.0,-0.87198,7e-05,16.09965]
[1776523518711,36.33,76204.99,0.0,-0.872,7e-05,16.09772]
[1776523518942,36.33,76204.99,0.0,-0.872,7e-05,16.09772]
[1776523521876,36.33,76210.05,0.0,-0.87162,8e-05,16.13226]
[1776523526113,36.33,76210.48,0.0,-0.87158,8e-05,16.13536]
[1776523526207,36.33,76210.48,0.0,-0.87158,8e-05,16.13536]
[1776523526808,36.33,76210.48,0.0,-0.87158,8e-05,16.13536]
[1776523526936,36.33,76210.48,0.0,-0.87158,8e-05,16.13536]
[1776523527038,36.33,76210.98,0.0,-0.87155,8e-05,16.13882]
[1776523529931,36.33,76216.83,0.0,-0.8711,8e-05,16.17849]
[1776523530939,36.33,76222.98,0.0,-0.87064,8e-05,16.22008]
[1776523533359,36.33,76223.82,0.0,-0.8706,8e-05,16.22206]
[1776523533440,36.33,76223.82,0.0,-0.8706,8e-05,16.22206]
[1776523535977,36.33,76232.15,0.0,-0.86997,8e-05,16.2784]
[1776523536981,36.33,76238.25,0.0,-0.86951,8e-05,16.31984]
[1776523540299,36.33,76238.08,0.0,-0.86952,8e-05,16.31894]
[1776523540452,36.33,76238.08,0.0,-0.86952,8e-05,16.31894]
[1776523542304,36.33,76237.47,0.0,-0.86957,8e-05,16.31497]
[1776523542437,36.33,76237.47,0.0,-0.86957,8e-05,16.31497]
[1776523543022,36.33,76237.48,0.0,-0.86956,8e-05,16.31514]
[1776523546044,36.34,76244.39,0.0,-0.86904,8e-05,16.3622]
[1776523548058,36.34,76251.87,0.0,-0.86847,8e-05,16.41282]
[1776523551079,36.33,76256.53,0.0,-0.86812,8e-05,16.44405]
[1776523554100,36.33,76247.2,0.0,-0.86883,8e-05,16.38026]
[1776523555717,36.33,76247.2,0.0,-0.86883,8e-05,16.38026]
[1776523555943,36.33,76247.2,0.0,-0.86883,8e-05,16.38026]
[1776523555972,36.33,76247.34,0.0,-0.86883,8e-05,16.38095]
[1776523561989,36.33,76246.22,0.0,-0.86892,8e-05,16.37257]
[1776523562196,36.33,76246.22,0.0,-0.86892,8e-05,16.3722]
[1776523562294,36.33,76246.22,0.0,-0.86892,8e-05,16.3722]
[1776523562440,36.33,76246.22,0.0,-0.86892,8e-05,16.3722]
[1776523562537,36.33,76246.59,0.0,-0.8689,8e-05,16.37471]
[1776523568202,36.33,76246.31,0.0,-0.86893,8e-05,16.37165]
[1776523569208,36.33,76239.13,0.0,-0.86948,8e-05,16.32279]
[1776523570216,36.33,76233.32,0.0,-0.86992,8e-05,16.28331]
[1776523571715,36.33,76233.32,0.0,-0.86992,8e-05,16.28331]
[1776523571949,36.33,76233.32,0.0,-0.86992,8e-05,16.28331]
[1776523577267,36.33,76231.56,0.0,-0.87006,8e-05,16.27098]
[1776523582302,36.33,76235.3,0.0,-0.86978,8e-05,16.29591]
[1776523583184,36.33,76235.3,0.0,-0.86978,8e-05,16.29591]
[1776523583440,36.33,76235.3,0.0,-0.86978,8e-05,16.29591]
[1776523584316,36.33,76243.3,0.0,-0.86918,8e-05,16.34987]
[1776523585154,36.33,76243.3,0.0,-0.86918,8e-05,16.34987]
[1776523585194,36.33,76243.3,0.0,-0.86918,8e-05,16.34987]
[1776523585323,36.33,76243.71,0.0,-0.86915,8e-05,16.35246]
[1776523588143,36.33,76242.0,0.0,-0.86928,8e-05,16.34049]
[1776523588192,36.33,76242.0,0.0,-0.86928,8e-05,16.34049]
[1776523594020,36.32,76242.36,0.0,-0.86929,8e-05,16.33869]
[1776523594200,36.32,76240.62,0.0,-0.86942,8e-05,16.32636]
[1776523594207,36.32,76240.62,0.0,-0.86942,8e-05,16.32636]
[1776523594436,36.32,76240.62,0.0,-0.86942,8e-05,16.32636]
[1776523594538,36.32,76240.22,0.0,-0.86945,8e-05,16.32365]
[1776523600396,36.32,76239.86,0.0,-0.86949,8e-05,16.32037]
[1776523600440,36.32,76239.86,0.0,-0.86949,8e-05,16.32037]
[1776523606470,36.32,76241.05,0.0,-0.86941,8e-05,16.32732]
[1776523608466,36.32,76241.47,0.0,-0.86938,8e-05,16.33001]
[1776523608693,36.32,76241.47,0.0,-0.86938,8e-05,16.33001]
[1776523609364,36.32,76241.64,0.0,-0.86937,8e-05,16.33099]
[1776523609439,36.32,76241.64,0.0,-0.86937,8e-05,16.33099]
[1776523609490,36.32,76242.31,0.0,-0.86932,8e-05,16.33537]
[1776523614413,36.32,76243.56,0.0,-0.86924,8e-05,16.34315]
[1776523614441,36.32,76243.56,0.0,-0.86924,8e-05,16.34315]
[1776523619355,36.32,76243.63,0.0,-0.86924,8e-05,16.34274]
[1776523619437,36.32,76243.63,0.0,-0.86924,8e-05,16.34274]
[1776523619561,36.32,76243.49,0.0,-0.86925,8e-05,16.34162]
[1776523622008,36.32,76243.49,0.0,-0.86925,8e-05,16.34162]
[1776523622195,36.32,76242.96,0.0,-0.8693,8e-05,16.3375]
[1776523627617,36.31,76239.49,0.0,-0.86957,8e-05,16.31321]
[1776523629421,36.31,76239.49,0.0,-0.86957,8e-05,16.31321]
[1776523629441,36.31,76239.49,0.0,-0.86957,8e-05,16.31321]
[1776523629632,36.31,76239.73,0.0,-0.86956,8e-05,16.31457]
[1776523634667,36.31,76242.02,0.0,-0.86939,8e-05,16.32936]
[1776523637070,36.31,76242.62,0.0,-0.86935,8e-05,16.33328]
[1776523637189,36.31,76243.44,0.0,-0.86929,8e-05,16.33851]
[1776523637688,36.31,76248.86,0.0,-0.86888,8e-05,16.37528]
[1776523641715,36.31,76233.46,0.0,-0.87005,8e-05,16.27059]
[1776523642253,36.31,76233.46,0.0,-0.87005,8e-05,16.27059]
[1776523642442,36.31,76233.46,0.0,-0.87005,8e-05,16.27059]
[1776523642723,36.31,76226.76,0.0,-0.87055,8e-05,16.22543]
[1776523643590,36.31,76226.76,0.0,-0.87055,8e-05,16.22543]
[1776523643695,36.31,76226.76,0.0,-0.87055,8e-05,16.22543]
[1776523643729,36.31,76227.12,0.0,-0.87052,8e-05,16.22815]
[1776523648765,36.31,76227.61,0.0,-0.87047,8e-05,16.23289]
[1776523654807,36.32,76228.31,0.0,-0.87042,8e-05,16.23575]
[1776523659842,36.32,76227.75,0.0,-0.87045,8e-05,16.23324]
[1776523662459,36.32,76223.62,0.0,-0.87075,8e-05,16.20585]
[1776523662693,36.32,76223.62,0.0,-0.87075,8e-05,16.20585]
[1776523666133,36.32,76220.55,0.0,-0.87097,8e-05,16.18603]
[1776523666197,36.32,76220.55,0.0,-0.87097,8e-05,16.18603]
[1776523666157,36.32,76219.05,0.0,-0.87109,8e-05,16.17599]
[1776523672108,36.32,76217.2,0.0,-0.87122,8e-05,16.16385]
[1776523672200,36.32,76217.2,0.0,-0.87122,8e-05,16.16385]
[1776523674948,36.32,76208.43,0.0,-0.87187,7e-05,16.10503]
[1776523675260,36.32,76208.43,0.0,-0.87187,7e-05,16.10503]
[1776523675444,36.32,76208.43,0.0,-0.87187,7e-05,16.10503]
[1776523675955,36.32,76207.58,0.0,-0.87194,7e-05,16.09943]
[1776523678976,36.32,76212.93,0.0,-0.87153,8e-05,16.13617]
[1776523679560,36.32,76212.93,0.0,-0.87153,8e-05,16.13617]
[1776523679701,36.32,76212.93,0.0,-0.87153,8e-05,16.13617]
[1776523684584,36.33,76210.31,0.0,-0.87172,8e-05,16.11909]
[1776523684693,36.33,76210.31,0.0,-0.87172,8e-05,16.11909]
[1776523685019,36.33,76209.66,0.0,-0.87176,8e-05,16.115]
[1776523685705,36.33,76209.66,0.0,-0.87176,8e-05,16.115]
[1776523685939,36.33,76209.66,0.0,-0.87176,8e-05,16.115]
[1776523690892,36.33,76205.18,0.0,-0.87209,7e-05,16.08547]
[1776523690941,36.33,76205.18,0.0,-0.87209,7e-05,16.08547]
[1776523691061,36.33,76204.04,0.0,-0.87217,7e-05,16.0784]
[1776523691488,36.33,76204.04,0.0,-0.87217,7e-05,16.0784]
[1776523691695,36.33,76204.04,0.0,-0.87217,7e-05,16.0784]
[1776523697103,36.33,76201.85,0.0,-0.87232,7e-05,16.06496]
[1776523701220,36.33,76201.76,0.0,-0.87232,7e-05,16.06502]
[1776523701447,36.33,76201.36,0.0,-0.87234,7e-05,16.06254]
[1776523702284,36.33,76199.71,0.0,-0.87246,7e-05,16.05163]
[1776523702440,36.33,76199.71,0.0,-0.87246,7e-05,16.05163]
[1776523704152,36.33,76199.74,0.0,-0.87246,7e-05,16.0523]
[1776523706165,36.33,76204.35,0.0,-0.87211,7e-05,16.08389]
[1776523706841,36.33,76204.35,0.0,-0.87211,7e-05,16.08389]
[1776523706941,36.33,76204.35,0.0,-0.87211,7e-05,16.08389]
[1776523708180,36.34,76217.54,0.0,-0.87111,8e-05,16.17337]
[1776523708983,36.34,76217.54,0.0,-0.87111,8e-05,16.17337]
[1776523709194,36.34,76217.54,0.0,-0.87111,8e-05,16.17337]
[1776523709187,36.34,76221.67,0.0,-0.8708,8e-05,16.20153]
[1776523710055,36.34,76221.67,0.0,-0.8708,8e-05,16.20153]
[1776523710194,36.34,76221.67,0.0,-0.8708,8e-05,16.20153]
[1776523710194,36.34,76221.31,0.0,-0.87082,8e-05,16.19929]
[1776523715229,36.34,76221.87,0.0,-0.8708,8e-05,16.19984]
[1776523715966,36.34,76221.87,0.0,-0.8708,8e-05,16.19984]
[1776523716189,36.34,76221.87,0.0,-0.8708,8e-05,16.19984]
[1776523721358,36.34,76221.77,0.0,-0.87081,8e-05,16.19943]
[1776523721439,36.34,76221.77,0.0,-0.87081,8e-05,16.19943]
[1776523721457,36.34,76224.57,0.0,-0.87059,8e-05,16.21851]
[1776523724939,36.34,76223.79,0.0,-0.87065,8e-05,16.21332]
[1776523725204,36.34,76223.79,0.0,-0.87065,8e-05,16.21332]
[1776523730334,36.34,76225.88,0.0,-0.87049,8e-05,16.22792]
[1776523731401,36.34,76225.88,0.0,-0.87049,8e-05,16.22792]
[1776523731439,36.34,76225.88,0.0,-0.87049,8e-05,16.22792]
[1776523731652,36.34,76226.48,0.0,-0.87044,8e-05,16.23203]
[1776523736864,36.34,76226.16,0.0,-0.87046,8e-05,16.23011]
[1776523737496,36.34,76225.76,0.0,-0.87049,8e-05,16.22746]
[1776523737694,36.34,76225.76,0.0,-0.87049,8e-05,16.22746]
[1776523737792,36.34,76225.76,0.0,-0.87049,8e-05,16.22753]
[1776523739944,36.34,76225.05,0.0,-0.87055,8e-05,16.2228]
[1776523744258,36.34,76225.03,0.0,-0.87054,8e-05,16.223]
[1776523744428,36.34,76223.63,0.0,-0.87065,8e-05,16.21363]
[1776523744443,36.34,76223.63,0.0,-0.87065,8e-05,16.21363]
[1776523744530,36.34,76223.63,0.0,-0.87065,8e-05,16.21374]
[1776523750220,36.34,76219.83,0.0,-0.87093,8e-05,16.18856]
[1776523750439,36.34,76219.51,0.0,-0.87095,8e-05,16.18654]
[1776523751074,36.34,76219.51,0.0,-0.87095,8e-05,16.18654]
[1776523751191,36.34,76219.51,0.0,-0.87095,8e-05,16.18654]
[1776523751176,36.34,76219.51,0.0,-0.87095,8e-05,16.18683]
[1776523756516,36.34,76220.36,0.0,-0.87087,8e-05,16.19328]
[1776523761551,36.34,76220.39,0.0,-0.87086,8e-05,16.19414]
[1776523764541,36.34,76220.87,0.0,-0.87082,8e-05,16.19766]
[1776523764691,36.34,76220.87,0.0,-0.87082,8e-05,16.19766]
[1776523764745,36.34,76220.85,0.0,-0.87082,8e-05,16.19765]
[1776523766026,36.34,76220.85,0.0,-0.87082,8e-05,16.19765]
[1776523766208,36.34,76220.85,0.0,-0.87082,8e-05,16.19765]
[1776523772114,36.35,76220.75,0.0,-0.87082,8e-05,16.19762]
[1776523772192,36.35,76220.75,0.0,-0.87082,8e-05,16.19762]
[1776523772273,36.35,76220.23,0.0,-0.87088,8e-05,16.19095]
[1776523773146,36.35,76220.23,0.0,-0.87088,8e-05,16.19095]
[1776523773192,36.35,76220.23,0.0,-0.87088,8e-05,16.19095]
[1776523778161,36.35,76220.84,0.0,-0.87083,8e-05,16.19557]
[1776523778195,36.35,76220.84,0.0,-0.87083,8e-05,16.19557]
[1776523778260,36.35,76220.36,0.0,-0.87086,8e-05,16.19256]
[1776523778509,36.35,76220.36,0.0,-0.87086,8e-05,16.19256]
[1776523778689,36.35,76220.36,0.0,-0.87086,8e-05,16.19256]
[1776523783821,36.35,76220.62,0.0,-0.87084,8e-05,16.19479]
[1776523783938,36.35,76220.62,0.0,-0.87084,8e-05,16.19479]
[1776523784084,36.35,76220.62,0.0,-0.87084,8e-05,16.19479]
[1776523784194,36.35,76220.62,0.0,-0.87084,8e-05,16.19479]
[1776523784239,36.35,76220.62,0.0,-0.87084,8e-05,16.19503]
[1776523787662,36.35,76223.78,0.0,-0.8706,8e-05,16.21661]
[1776523787689,36.35,76223.78,0.0,-0.8706,8e-05,16.21661]
[1776523787733,36.35,76226.71,0.0,-0.87037,8e-05,16.23653]
[1776523789612,36.35,76225.65,0.0,-0.87045,8e-05,16.22942]
[1776523789691,36.35,76225.65,0.0,-0.87045,8e-05,16.22942]
[1776523793990,36.35,76226.89,0.0,-0.87036,8e-05,16.2381]
[1776523794191,36.35,76226.89,0.0,-0.87036,8e-05,16.2381]
[1776523794239,36.35,76222.89,0.0,-0.87066,8e-05,16.21122]
[1776523794377,36.35,76222.89,0.0,-0.87066,8e-05,16.21122]
[1776523794444,36.35,76222.89,0.0,-0.87066,8e-05,16.21122]
[1776523800097,36.35,76222.12,0.0,-0.87071,8e-05,16.2065]
[1776523800237,36.35,76222.12,0.0,-0.87071,8e-05,16.2065]
[1776523800296,36.35,76221.6,0.0,-0.87075,8e-05,16.20309]
[1776523800827,36.35,76228.19,0.0,-0.87025,8e-05,16.24777]
[1776523801834,36.35,76234.04,0.0,-0.8698,8e-05,16.28741]
[1776523803274,36.35,76234.04,0.0,-0.8698,8e-05,16.28741]
[1776523803437,36.35,76231.99,0.0,-0.86996,8e-05,16.27352]
[1776523810441,36.35,76231.84,0.0,-0.86997,8e-05,16.27249]
[1776523815932,36.35,76231.32,0.0,-0.87001,8e-05,16.26876]
[1776523817946,36.35,76241.76,0.0,-0.86922,8e-05,16.33934]
[1776523818953,36.35,76236.78,0.0,-0.8696,8e-05,16.30546]
[1776523820262,36.35,76236.78,0.0,-0.8696,8e-05,16.30546]
[1776523820440,36.35,76235.71,0.0,-0.86968,8e-05,16.29825]
[1776523820998,36.35,76235.71,0.0,-0.86968,8e-05,16.29825]
[1776523821194,36.35,76235.71,0.0,-0.86968,8e-05,16.29825]
[1776523821246,36.35,76235.71,0.0,-0.86968,8e-05,16.29835]
[1776523827009,36.35,76237.5,0.0,-0.86954,8e-05,16.31064]
[1776523832045,36.35,76237.13,0.0,-0.86959,8e-05,16.30472]
[1776523834059,36.35,76242.41,0.0,-0.86919,8e-05,16.34053]
[1776523836924,36.35,76244.39,0.0,-0.86904,8e-05,16.35395]
[1776523836941,36.35,76244.39,0.0,-0.86904,8e-05,16.35395]
[1776523836974,36.35,76244.39,0.0,-0.86904,8e-05,16.35392]
[1776523837804,36.35,76244.39,0.0,-0.86904,8e-05,16.35392]
[1776523837953,36.35,76244.39,0.0,-0.86904,8e-05,16.35392]
[1776523843122,36.35,76248.56,0.0,-0.86873,8e-05,16.382]
[1776523845676,36.35,76252.44,0.0,-0.86843,8e-05,16.40811]
[1776523845691,36.35,76252.44,0.0,-0.86843,8e-05,16.40811]
[1776523846143,36.35,76254.29,0.0,-0.8683,8e-05,16.42048]
[1776523846905,36.35,76254.29,0.0,-0.8683,8e-05,16.42048]
[1776523846942,36.35,76254.29,0.0,-0.8683,8e-05,16.42048]
[1776523852185,36.35,76253.44,0.0,-0.86836,8e-05,16.41436]
[1776523860817,36.35,76253.48,0.0,-0.86836,8e-05,16.41451]
[1776523860940,36.35,76253.48,0.0,-0.86836,8e-05,16.41451]
[1776523861041,36.35,76253.48,0.0,-0.86837,8e-05,16.41373]
[1776523861569,36.35,76253.48,0.0,-0.86837,8e-05,16.41373]
[1776523861691,36.35,76253.48,0.0,-0.86837,8e-05,16.41373]
[1776523868297,36.35,76252.55,0.0,-0.86846,8e-05,16.40634]
[1776523875346,36.35,76252.6,0.0,-0.86845,8e-05,16.40642]
[1776523880381,36.35,76252.76,0.0,-0.86844,8e-05,16.40732]
[1776523882704,36.35,76252.76,0.0,-0.86844,8e-05,16.40732]
[1776523882943,36.35,76252.76,0.0,-0.86844,8e-05,16.40732]
[1776523883402,36.35,76253.01,0.0,-0.86843,8e-05,16.40891]
[1776523883642,36.35,76253.01,0.0,-0.86843,8e-05,16.40891]
[1776523883697,36.35,76253.01,0.0,-0.86843,8e-05,16.40891]
[1776523889444,36.34,76253.23,0.0,-0.86841,8e-05,16.41017]
[1776523894478,36.34,76253.31,0.0,-0.86843,8e-05,16.40699]
[1776523899513,36.34,76252.8,0.0,-0.86847,8e-05,16.40331]
[1776523903124,36.34,76253.08,0.0,-0.86845,8e-05,16.40514]
[1776523903191,36.34,76253.08,0.0,-0.86845,8e-05,16.40514]
[1776523903223,36.34,76253.04,0.0,-0.86846,8e-05,16.40483]
[1776523904091,36.34,76253.04,0.0,-0.86846,8e-05,16.40483]
[1776523904206,36.34,76253.04,0.0,-0.86846,8e-05,16.40483]
[1776523909584,36.34,76252.41,0.0,-0.86851,8e-05,16.40005]
[1776523914619,36.34,76252.41,0.0,-0.86851,8e-05,16.39971]
[1776523924692,36.34,76252.41,0.0,-0.86852,8e-05,16.39908]
[1776523927713,36.34,76259.35,0.0,-0.86799,8e-05,16.44599]
[1776523928719,36.34,76268.86,0.0,-0.86727,8e-05,16.51044]
[1776523929727,36.34,76268.06,0.0,-0.86733,8e-05,16.5048]
[1776523931098,36.34,76268.06,0.0,-0.86733,8e-05,16.5048]
[1776523931191,36.34,76268.06,0.0,-0.86733,8e-05,16.5048]
[1776523931250,36.34,76269.56,0.0,-0.86722,8e-05,16.51479]
[1776523932199,36.34,76269.56,0.0,-0.86722,8e-05,16.51479]
[1776523932443,36.34,76269.56,0.0,-0.86722,8e-05,16.51479]
[1776523936130,36.34,76267.28,0.0,-0.8674,8e-05,16.4987]
[1776523936191,36.34,76267.28,0.0,-0.8674,8e-05,16.4987]
[1776523936332,36.34,76267.28,0.0,-0.8674,8e-05,16.4987]
[1776523936440,36.34,76267.28,0.0,-0.8674,8e-05,16.4987]
[1776523936380,36.34,76268.33,0.0,-0.86732,8e-05,16.5053]
[1776523942473,36.34,76266.95,0.0,-0.86744,8e-05,16.49525]
[1776523942689,36.34,76268.23,0.0,-0.86734,8e-05,16.50386]
[1776523943218,36.34,76268.23,0.0,-0.86734,8e-05,16.50386]
[1776523943445,36.34,76268.23,0.0,-0.86734,8e-05,16.50386]
[1776523943446,36.34,76268.03,0.0,-0.86736,8e-05,16.50234]
[1776523947396,36.34,76267.51,0.0,-0.8674,8e-05,16.49865]
[1776523947439,36.34,76267.51,0.0,-0.8674,8e-05,16.49865]
[1776523948946,36.34,76275.01,0.0,-0.86683,8e-05,16.54936]
[1776523950871,36.34,76278.21,0.0,-0.86658,8e-05,16.57098]
[1776523950939,36.34,76278.21,0.0,-0.86658,8e-05,16.57098]
[1776523951332,36.34,76278.21,0.0,-0.86658,8e-05,16.57098]
[1776523951436,36.34,76278.21,0.0,-0.86658,8e-05,16.57098]
[1776523951433,36.34,76274.86,0.0,-0.86687,8e-05,16.54439]
[1776523957952,36.33,76275.34,0.0,-0.86684,8e-05,16.54712]
[1776523958013,36.33,76281.48,0.0,-0.86637,8e-05,16.58857]
[1776523960027,36.33,76281.64,0.0,-0.86636,8e-05,16.58922]
[1776523961518,36.33,76278.32,0.0,-0.86662,8e-05,16.56643]
[1776523962041,36.33,76278.35,0.0,-0.86662,8e-05,16.56646]
[1776523967076,36.33,76286.32,0.0,-0.86601,8e-05,16.61975]
[1776523968083,36.33,76290.44,0.0,-0.8657,8e-05,16.64753]
[1776523973118,36.33,76290.79,0.0,-0.86569,8e-05,16.64847]
[1776523974543,36.33,76291.86,0.0,-0.86561,8e-05,16.65546]
[1776523974690,36.33,76291.86,0.0,-0.86561,8e-05,16.65546]
[1776523975045,36.33,76291.86,0.0,-0.86561,8e-05,16.65546]
[1776523975195,36.33,76291.86,0.0,-0.86561,8e-05,16.65546]
[1776523975205,36.33,76291.49,0.0,-0.86564,8e-05,16.65264]
[1776523981175,36.32,76290.5,0.0,-0.86574,8e-05,16.64415]
[1776523985100,36.32,76291.39,0.0,-0.86568,8e-05,16.64933]
[1776523985189,36.32,76291.39,0.0,-0.86568,8e-05,16.64933]
[1776523985480,36.32,76291.39,0.0,-0.86568,8e-05,16.64933]
[1776523985540,36.32,76292.0,0.0,-0.86564,8e-05,16.65289]
[1776523985706,36.32,76292.0,0.0,-0.86564,8e-05,16.65289]
[1776523989231,36.32,76287.89,0.0,-0.86597,8e-05,16.62402]
[1776523989861,36.32,76287.89,0.0,-0.86597,8e-05,16.62402]
[1776523989886,36.32,76287.89,0.0,-0.86597,8e-05,16.62402]
[1776523991458,36.32,76287.76,0.0,-0.86598,8e-05,16.62286]
[1776523991700,36.32,76287.4,0.0,-0.86601,8e-05,16.62015]
[1776523992253,36.32,76284.12,0.0,-0.86627,8e-05,16.59758]
[1776523994404,36.32,76283.22,0.0,-0.86634,8e-05,16.5912]
[1776523994436,36.32,76283.22,0.0,-0.86634,8e-05,16.5912]
[1776523999657,36.32,76283.61,0.0,-0.86633,8e-05,16.59254]
[1776523999689,36.32,76283.61,0.0,-0.86633,8e-05,16.59254]
[1776524000052,36.32,76283.61,0.0,-0.86633,8e-05,16.59254]
[1776524000190,36.32,76283.61,0.0,-0.86633,8e-05,16.59254]
[1776524000310,36.32,76278.77,0.0,-0.8667,8e-05,16.5594]
[1776524004338,36.31,76274.35,0.0,-0.86705,8e-05,16.52848]
[1776524005165,36.31,76274.35,0.0,-0.86705,8e-05,16.52848]
[1776524005192,36.31,76274.35,0.0,-0.86705,8e-05,16.52848]
[1776524005440,36.31,76274.35,0.0,-0.86705,8e-05,16.52848]
[1776524005535,36.31,76274.27,0.0,-0.86706,8e-05,16.52749]
[1776524005693,36.31,76274.27,0.0,-0.86706,8e-05,16.52749]
[1776524009980,36.31,76270.9,0.0,-0.86733,8e-05,16.50393]
[1776524010197,36.31,76270.9,0.0,-0.86733,8e-05,16.50393]
[1776524010380,36.31,76263.82,0.0,-0.86787,8e-05,16.45562]
[1776524011447,36.31,76263.82,0.0,-0.86787,8e-05,16.45562]
[1776524011536,36.31,76258.88,0.0,-0.86828,8e-05,16.41823]
[1776524011690,36.31,76258.88,0.0,-0.86828,8e-05,16.41823]
[1776524017429,36.31,76257.76,0.0,-0.86838,8e-05,16.40923]
[1776524019403,36.31,76257.61,0.0,-0.8684,8e-05,16.40796]
[1776524020090,36.31,76257.61,0.0,-0.8684,8e-05,16.40771]
[1776524020196,36.31,76257.61,0.0,-0.8684,8e-05,16.40771]
[1776524025484,36.31,76257.57,0.0,-0.86842,8e-05,16.40593]
[1776524030520,36.3,76257.58,0.0,-0.86843,8e-05,16.40479]
[1776524037568,36.3,76258.7,0.0,-0.86837,8e-05,16.41072]
[1776524040137,36.3,76258.84,0.0,-0.86836,8e-05,16.41142]
[1776524040198,36.3,76258.84,0.0,-0.86836,8e-05,16.41142]
[1776524045563,36.3,76258.84,0.0,-0.86836,8e-05,16.41117]
[1776524045706,36.3,76258.44,0.0,-0.86841,8e-05,16.40722]
[1776524050195,36.3,76257.86,0.0,-0.86846,8e-05,16.40258]
[1776524050669,36.3,76269.08,0.0,-0.8676,8e-05,16.47871]
[1776524051672,36.3,76272.5,0.0,-0.86734,8e-05,16.50182]
[1776524053866,36.3,76272.4,0.0,-0.86735,8e-05,16.50097]
[1776524053929,36.3,76273.09,0.0,-0.8673,8e-05,16.50561]
[1776524059738,36.29,76273.57,0.0,-0.86726,8e-05,16.50854]
[1776524064773,36.29,76274.47,0.0,-0.8672,8e-05,16.51438]
[1776524069808,36.29,76271.41,0.0,-0.86744,8e-05,16.49325]
[1776524070816,36.29,76267.99,0.0,-0.8677,8e-05,16.46997]
[1776524071822,36.29,76275.23,0.0,-0.86717,8e-05,16.51569]
[1776524074085,36.29,76274.83,0.0,-0.8672,8e-05,16.51291]
[1776524074189,36.29,76274.83,0.0,-0.8672,8e-05,16.51291]
[1776524075942,36.29,76273.04,0.0,-0.86734,8e-05,16.50064]
[1776524075964,36.29,76272.96,0.0,-0.86734,8e-05,16.50006]
[1776524082902,36.29,76272.88,0.0,-0.86735,8e-05,16.4993]
[1776524083788,36.29,76272.88,0.0,-0.86735,8e-05,16.4993]
[1776524083943,36.29,76272.88,0.0,-0.86735,8e-05,16.4993]
[1776524085923,36.29,76266.57,0.0,-0.86784,8e-05,16.45628]
[1776524088162,36.29,76266.39,0.0,-0.86785,8e-05,16.45498]
[1776524088194,36.29,76266.39,0.0,-0.86785,8e-05,16.45498]
[1776524088260,36.29,76266.2,0.0,-0.86787,8e-05,16.45361]
[1776524093903,36.29,76265.93,0.0,-0.86789,8e-05,16.45158]
[1776524093939,36.29,76265.93,0.0,-0.86789,8e-05,16.45158]
[1776524093979,36.29,76271.66,0.0,-0.86745,8e-05,16.49034]
[1776524102038,36.29,76271.13,0.0,-0.8675,8e-05,16.48667]
[1776524102805,36.29,76271.13,0.0,-0.8675,8e-05,16.48667]
[1776524102950,36.29,76271.13,0.0,-0.8675,8e-05,16.48667]
[1776524105676,36.29,76270.02,0.0,-0.86758,8e-05,16.47928]
[1776524105687,36.29,76270.02,0.0,-0.86758,8e-05,16.47928]
[1776524106066,36.29,76269.65,0.0,-0.86761,8e-05,16.47683]
[1776524111023,36.29,76271.67,0.0,-0.86745,8e-05,16.49076]
[1776524111202,36.29,76271.67,0.0,-0.86745,8e-05,16.49076]
[1776524111286,36.29,76282.74,0.0,-0.8666,8e-05,16.56617]
[1776524112108,36.29,76283.27,0.0,-0.86656,8e-05,16.56972]
[1776524115360,36.29,76283.44,0.0,-0.86654,8e-05,16.57076]
[1776524115438,36.29,76283.44,0.0,-0.86654,8e-05,16.57076]
[1776524115537,36.29,76284.09,0.0,-0.8665,8e-05,16.57505]
[1776524121237,36.29,76286.85,0.0,-0.86629,8e-05,16.59347]
[1776524121440,36.29,76286.85,0.0,-0.86629,8e-05,16.59347]
[1776524124192,36.29,76281.21,0.0,-0.86673,8e-05,16.55472]
[1776524125632,36.29,76281.21,0.0,-0.86673,8e-05,16.55472]
[1776524125691,36.29,76279.38,0.0,-0.86687,8e-05,16.54221]
[1776524128284,36.29,76283.06,0.0,-0.86659,8e-05,16.56714]
[1776524128438,36.29,76283.06,0.0,-0.86659,8e-05,16.56714]
[1776524128506,36.29,76282.98,0.0,-0.86659,8e-05,16.56652]
[1776524130566,36.29,76282.88,0.0,-0.8666,8e-05,16.56576]
[1776524130690,36.29,76284.49,0.0,-0.86648,8e-05,16.57656]
[1776524135732,36.29,76286.67,0.0,-0.86634,8e-05,16.58749]
[1776524135938,36.29,76286.67,0.0,-0.86634,8e-05,16.58749]
[1776524137560,36.29,76286.76,0.0,-0.86633,8e-05,16.58799]
[1776524137688,36.29,76286.76,0.0,-0.86633,8e-05,16.58799]
[1776524137662,36.29,76286.76,0.0,-0.86633,8e-05,16.58777]
[1776524141668,36.29,76285.67,0.0,-0.86642,8e-05,16.58014]
[1776524141700,36.29,76285.44,0.0,-0.86644,8e-05,16.57847]
[1776524145296,36.29,76282.13,0.0,-0.8667,8e-05,16.55564]
[1776524145440,36.29,76282.13,0.0,-0.8667,8e-05,16.55564]
[1776524147230,36.29,76276.27,0.0,-0.86715,8e-05,16.51565]
[1776524147435,36.29,76276.27,0.0,-0.86715,8e-05,16.51565]
[1776524147536,36.29,76275.96,0.0,-0.86718,8e-05,16.51352]
[1776524148759,36.29,76273.76,0.0,-0.86735,8e-05,16.49854]
[1776524155411,36.29,76272.55,0.0,-0.86744,8e-05,16.49031]
[1776524158432,36.29,76277.75,0.0,-0.86704,8e-05,16.52563]
[1776524160420,36.29,76277.75,0.0,-0.86704,8e-05,16.52563]
[1776524160438,36.29,76277.75,0.0,-0.86704,8e-05,16.52563]
[1776524160446,36.29,76277.61,0.0,-0.86705,8e-05,16.52456]
[1776524165481,36.29,76274.76,0.0,-0.86727,8e-05,16.50483]
[1776524169489,36.29,76275.17,0.0,-0.86724,8e-05,16.50755]
[1776524169509,36.29,76281.16,0.0,-0.86679,8e-05,16.54808]
[1776524172530,36.29,76285.0,0.0,-0.86649,8e-05,16.57383]
[1776524173094,36.29,76285.0,0.0,-0.86649,8e-05,16.57383]
[1776524178572,36.28,76279.06,0.0,-0.86696,8e-05,16.53237]
[1776524181411,36.28,76277.33,0.0,-0.8671,8e-05,16.52039]
[1776524181437,36.28,76277.33,0.0,-0.8671,8e-05,16.52039]
[1776524181593,36.28,76276.78,0.0,-0.86714,8e-05,16.51655]
[1776524183198,36.28,76276.78,0.0,-0.86714,8e-05,16.51655]
[1776524188642,36.28,76277.27,0.0,-0.86711,8e-05,16.5192]
[1776524189187,36.28,76277.27,0.0,-0.86711,8e-05,16.5192]
[1776524189435,36.28,76277.27,0.0,-0.86711,8e-05,16.5192]
[1776524189853,36.28,76277.47,0.0,-0.8671,8e-05,16.52046]
[1776524189936,36.28,76277.47,0.0,-0.8671,8e-05,16.52046]
[1776524190655,36.28,76277.26,0.0,-0.86712,8e-05,16.51892]
[1776524194942,36.28,76273.61,0.0,-0.86742,8e-05,16.49025]
[1776524195188,36.28,76273.61,0.0,-0.86742,8e-05,16.49025]
[1776524203308,36.28,76273.94,0.0,-0.86741,8e-05,16.49186]
[1776524203439,36.28,76273.94,0.0,-0.86741,8e-05,16.49186]
[1776524203693,36.28,76273.94,0.0,-0.86741,8e-05,16.49186]
[1776524203748,36.28,76273.99,0.0,-0.8674,8e-05,16.49212]
[1776524208783,36.28,76270.76,0.0,-0.86766,8e-05,16.46981]
[1776524214104,36.28,76274.64,0.0,-0.86736,8e-05,16.49594]
[1776524214201,36.28,76274.64,0.0,-0.86736,8e-05,16.49594]
[1776524219859,36.28,76275.2,0.0,-0.86733,8e-05,16.49902]
[1776524223092,36.28,76272.14,0.0,-0.86756,8e-05,16.47802]
[1776524223192,36.28,76272.14,0.0,-0.86756,8e-05,16.47802]
[1776524223195,36.28,76272.14,0.0,-0.86756,8e-05,16.47802]
[1776524223435,36.28,76272.14,0.0,-0.86756,8e-05,16.47802]
[1776524223536,36.28,76271.51,0.0,-0.86761,8e-05,16.47366]
[1776524225902,36.28,76280.59,0.0,-0.86692,8e-05,16.5352]
[1776524227402,36.28,76280.59,0.0,-0.86692,8e-05,16.5352]
[1776524227438,36.28,76280.59,0.0,-0.86692,8e-05,16.5352]
[1776524227538,36.28,76287.23,0.0,-0.86641,8e-05,16.58026]
[1776524232124,36.27,76288.6,0.0,-0.86631,8e-05,16.58875]
[1776524232193,36.27,76288.6,0.0,-0.86631,8e-05,16.58875]
[1776524232226,36.27,76288.6,0.0,-0.86631,8e-05,16.58854]
[1776524236145,36.27,76288.0,0.0,-0.86637,8e-05,16.58385]
[1776524236198,36.27,76288.0,0.0,-0.86637,8e-05,16.58385]
[1776524241007,36.27,76282.96,0.0,-0.86677,8e-05,16.54842]
[1776524242524,36.27,76282.96,0.0,-0.86677,8e-05,16.54842]
[1776524242694,36.27,76282.96,0.0,-0.86677,8e-05,16.54842]
[1776524242767,36.27,76279.07,0.0,-0.86707,8e-05,16.52172]
[1776524242989,36.27,76279.07,0.0,-0.86707,8e-05,16.52172]
[1776524243194,36.27,76279.07,0.0,-0.86707,8e-05,16.52172]
[1776524243295,36.27,76274.11,0.0,-0.86745,8e-05,16.48796]
[1776524245971,36.27,76272.83,0.0,-0.86755,8e-05,16.47917]
[1776524246192,36.27,76272.83,0.0,-0.86755,8e-05,16.47917]
[1776524247049,36.27,76277.37,0.0,-0.8672,8e-05,16.50999]
[1776524251069,36.27,76280.09,0.0,-0.867,8e-05,16.52822]
[1776524251200,36.27,76280.09,0.0,-0.867,8e-05,16.52822]
[1776524251436,36.27,76280.09,0.0,-0.867,8e-05,16.52822]
[1776524251536,36.27,76280.34,0.0,-0.867,8e-05,16.52629]
[1776524257270,36.27,76279.87,0.0,-0.86704,8e-05,16.52255]
[1776524257451,36.27,76279.87,0.0,-0.86704,8e-05,16.52255]
[1776524261603,36.27,76276.55,0.0,-0.8673,8e-05,16.49957]
[1776524261694,36.27,76276.55,0.0,-0.8673,8e-05,16.49957]
[1776524261794,36.27,76276.15,0.0,-0.86734,8e-05,16.49671]
[1776524262154,36.27,76269.28,0.0,-0.86786,8e-05,16.44998]
[1776524262887,36.27,76269.28,0.0,-0.86786,8e-05,16.44998]
[1776524262937,36.27,76269.28,0.0,-0.86786,8e-05,16.44998]
[1776524267436,36.27,76261.77,0.0,-0.86844,8e-05,16.39888]
[1776524267711,36.27,76261.77,0.0,-0.86844,8e-05,16.39888]
[1776524268196,36.27,76255.22,0.0,-0.86895,8e-05,16.35393]
[1776524269427,36.27,76255.22,0.0,-0.86895,8e-05,16.35393]
[1776524269436,36.27,76255.22,0.0,-0.86895,8e-05,16.35393]
[1776524269538,36.27,76252.57,0.0,-0.86915,8e-05,16.33576]
[1776524275245,36.27,76254.07,0.0,-0.86905,8e-05,16.34496]
[1776524276602,36.27,76254.07,0.0,-0.86905,8e-05,16.34496]
[1776524276703,36.27,76254.07,0.0,-0.86905,8e-05,16.34496]
[1776524277259,36.27,76261.7,0.0,-0.86847,8e-05,16.39645]
[1776524279272,36.26,76263.9,0.0,-0.8683,8e-05,16.41125]
[1776524280204,36.26,76263.9,0.0,-0.8683,8e-05,16.41125]
[1776524280434,36.26,76263.9,0.0,-0.8683,8e-05,16.41125]
[1776524280535,36.26,76263.93,0.0,-0.8683,8e-05,16.41136]
[1776524281691,36.26,76263.93,0.0,-0.8683,8e-05,16.41136]
[1776524281935,36.26,76264.79,0.0,-0.86824,8e-05,16.41702]
[1776524287329,36.26,76269.79,0.0,-0.86786,8e-05,16.45049]
[1776524288336,36.26,76277.97,0.0,-0.86723,8e-05,16.50608]
[1776524289328,36.26,76277.97,0.0,-0.86723,8e-05,16.50608]
[1776524289438,36.26,76277.97,0.0,-0.86723,8e-05,16.50608]
[1776524290200,36.26,76278.78,0.0,-0.86717,8e-05,16.51145]
[1776524290439,36.26,76278.78,0.0,-0.86717,8e-05,16.51145]
[1776524290540,36.26,76278.97,0.0,-0.86716,8e-05,16.5126]
[1776524293409,36.26,76277.58,0.0,-0.86727,8e-05,16.50284]
[1776524293441,36.26,76277.58,0.0,-0.86727,8e-05,16.50284]
[1776524299745,36.26,76277.49,0.0,-0.86728,8e-05,16.50146]
[1776524299945,36.26,76274.48,0.0,-0.86752,8e-05,16.48076]
[1776524299977,36.26,76274.48,0.0,-0.86752,8e-05,16.48076]
[1776524300193,36.26,76274.48,0.0,-0.86752,8e-05,16.48076]
[1776524300419,36.26,76274.2,0.0,-0.86754,8e-05,16.47886]
[1776524305455,36.26,76274.78,0.0,-0.8675,8e-05,16.48239]
[1776524307273,36.26,76275.29,0.0,-0.86746,8e-05,16.48578]
[1776524307435,36.26,76275.29,0.0,-0.86746,8e-05,16.48578]
[1776524312148,36.26,76274.31,0.0,-0.86757,8e-05,16.47517]
[1776524312192,36.26,76274.31,0.0,-0.86757,8e-05,16.47517]
[1776524312504,36.26,76274.06,0.0,-0.86759,8e-05,16.47339]
[1776524313928,36.26,76273.97,0.0,-0.86759,8e-05,16.4727]
[1776524313939,36.26,76273.97,0.0,-0.86759,8e-05,16.4727]
[1776524319553,36.26,76273.59,0.0,-0.86763,8e-05,16.46971]
[1776524324600,36.26,76273.71,0.0,-0.86762,8e-05,16.47021]
[1776524329721,36.26,76273.59,0.0,-0.86763,8e-05,16.46915]
[1776524329937,36.26,76273.7,0.0,-0.86763,8e-05,16.46977]
[1776524330205,36.26,76273.7,0.0,-0.86763,8e-05,16.46977]
[1776524330435,36.26,76273.7,0.0,-0.86763,8e-05,16.46977]
[1776524330642,36.26,76273.14,0.0,-0.86767,8e-05,16.46596]
[1776524335677,36.26,76275.61,0.0,-0.86748,8e-05,16.48247]
[1776524337087,36.26,76276.66,0.0,-0.8674,8e-05,16.48954]
[1776524337195,36.26,76276.66,0.0,-0.8674,8e-05,16.48954]
[1776524337691,36.26,76284.31,0.0,-0.86682,8e-05,16.54155]
[1776524339705,36.26,76286.7,0.0,-0.86663,8e-05,16.55759]
[1776524341624,36.26,76286.54,0.0,-0.86665,8e-05,16.55656]
[1776524341704,36.26,76286.54,0.0,-0.86665,8e-05,16.55656]
[1776524342119,36.26,76284.25,0.0,-0.86682,8e-05,16.54103]
[1776524342190,36.26,76284.25,0.0,-0.86682,8e-05,16.54103]
[1776524342726,36.26,76284.53,0.0,-0.8668,8e-05,16.54301]
[1776524347500,36.26,76284.27,0.0,-0.86681,8e-05,16.54174]
[1776524347692,36.26,76284.27,0.0,-0.86681,8e-05,16.54174]
[1776524352796,36.26,76285.07,0.0,-0.86674,8e-05,16.5478]
[1776524354662,36.26,76285.36,0.0,-0.86672,8e-05,16.54987]
[1776524354698,36.26,76285.36,0.0,-0.86672,8e-05,16.54987]
[1776524354999,36.26,76285.36,0.0,-0.86672,8e-05,16.54997]
[1776524355192,36.26,76285.36,0.0,-0.86672,8e-05,16.54997]
[1776524355817,36.26,76285.07,0.0,-0.86674,8e-05,16.54808]
[1776524360852,36.26,76285.43,0.0,-0.86671,8e-05,16.55101]
[1776524365887,36.26,76284.27,0.0,-0.86679,8e-05,16.54363]
[1776524368283,36.26,76284.56,0.0,-0.86677,8e-05,16.54581]
[1776524368439,36.26,76284.56,0.0,-0.86677,8e-05,16.54581]
[1776524375957,36.26,76286.25,0.0,-0.86665,8e-05,16.55454]
[1776524380991,36.26,76286.82,0.0,-0.8666,8e-05,16.55886]
[1776524388042,36.26,76286.67,0.0,-0.86661,8e-05,16.55844]
[1776524389732,36.26,76286.67,0.0,-0.86661,8e-05,16.55844]
[1776524389945,36.26,76286.67,0.0,-0.86661,8e-05,16.55844]
[1776524390216,36.26,76286.67,0.0,-0.8666,8e-05,16.55861]
[1776524390440,36.26,76286.67,0.0,-0.8666,8e-05,16.55861]
[1776524390459,36.26,76286.54,0.0,-0.86661,8e-05,16.55773]
[1776524396098,36.26,76284.72,0.0,-0.86675,8e-05,16.54594]
[1776524400026,36.27,76284.82,0.0,-0.86674,8e-05,16.54696]
[1776524400196,36.27,76284.82,0.0,-0.86674,8e-05,16.54696]
[1776524403977,36.27,76284.83,0.0,-0.86673,8e-05,16.54736]
[1776524404189,36.27,76284.83,0.0,-0.86673,8e-05,16.54736]
[1776524404317,36.27,76284.83,0.0,-0.86673,8e-05,16.54736]
[1776524404439,36.27,76284.83,0.0,-0.86673,8e-05,16.54736]
[1776524404540,36.27,76282.31,0.0,-0.86692,8e-05,16.53042]
[1776524407175,36.27,76277.45,0.0,-0.86729,8e-05,16.49781]
[1776524411009,36.27,76276.94,0.0,-0.86733,8e-05,16.49451]
[1776524411156,36.27,76276.94,0.0,-0.86733,8e-05,16.49451]
[1776524411206,36.27,76268.66,0.0,-0.86796,8e-05,16.43873]
[1776524412211,36.27,76259.16,0.0,-0.86868,8e-05,16.37441]
[1776524413973,36.27,76256.68,0.0,-0.86887,8e-05,16.3579]
[1776524414196,36.27,76256.68,0.0,-0.86887,8e-05,16.3579]
[1776524414225,36.27,76255.3,0.0,-0.86897,8e-05,16.3489]
[1776524417160,36.27,76255.08,0.0,-0.86898,8e-05,16.34779]
[1776524417196,36.27,76255.08,0.0,-0.86898,8e-05,16.34779]
[1776524422281,36.27,76254.43,0.0,-0.86902,8e-05,16.34408]
[1776524425616,36.27,76256.24,0.0,-0.86888,8e-05,16.35647]
[1776524425692,36.27,76256.24,0.0,-0.86888,8e-05,16.35647]
[1776524426524,36.27,76256.91,0.0,-0.86883,8e-05,16.36105]
[1776524426695,36.27,76256.91,0.0,-0.86883,8e-05,16.36105]
[1776524426796,36.27,76256.73,0.0,-0.86885,8e-05,16.35985]
[1776524428405,36.27,76256.66,0.0,-0.86885,8e-05,16.35939]
[1776524428436,36.27,76256.66,0.0,-0.86885,8e-05,16.35939]
[1776524434366,36.28,76260.54,0.0,-0.86856,8e-05,16.38392]
[1776524438364,36.28,76260.5,0.0,-0.86855,8e-05,16.38457]
[1776524438438,36.28,76260.5,0.0,-0.86855,8e-05,16.38457]
[1776524439172,36.28,76260.5,0.0,-0.86855,8e-05,16.38488]
[1776524439200,36.28,76260.5,0.0,-0.86855,8e-05,16.38488]
[1776524439296,36.28,76260.5,0.0,-0.86854,8e-05,16.38519]
[1776524441415,36.28,76265.81,0.0,-0.86813,8e-05,16.42186]
[1776524445792,36.28,76268.19,0.0,-0.86794,8e-05,16.43878]
[1776524445939,36.28,76268.19,0.0,-0.86794,8e-05,16.43878]
[1776524451487,36.28,76268.25,0.0,-0.86791,8e-05,16.44084]
[1776524452438,36.28,76268.25,0.0,-0.86791,8e-05,16.44084]
[1776524452691,36.28,76268.25,0.0,-0.86791,8e-05,16.44084]
[1776524452729,36.28,76267.43,0.0,-0.86797,8e-05,16.4355]
[1776524455826,36.28,76269.96,0.0,-0.86778,8e-05,16.45269]
[1776524455936,36.28,76269.96,0.0,-0.86778,8e-05,16.45269]
[1776524459619,36.28,76273.96,0.0,-0.86748,8e-05,16.47973]
[1776524459692,36.28,76273.96,0.0,-0.86748,8e-05,16.47973]
[1776524460160,36.28,76274.45,0.0,-0.86744,8e-05,16.483]
[1776524460197,36.28,76274.45,0.0,-0.86744,8e-05,16.483]
[1776524460550,36.28,76274.54,0.0,-0.86743,8e-05,16.48355]
[1776524463981,36.28,76275.45,0.0,-0.86736,8e-05,16.48962]
[1776524470620,36.29,76275.32,0.0,-0.86736,8e-05,16.49015]
[1776524471689,36.29,76275.32,0.0,-0.86736,8e-05,16.49015]
[1776524471892,36.29,76275.32,0.0,-0.86736,8e-05,16.49015]
[1776524471906,36.29,76275.32,0.0,-0.86736,8e-05,16.49033]
[1776524472634,36.29,76281.7,0.0,-0.86686,8e-05,16.53392]
[1776524477669,36.29,76283.82,0.0,-0.86669,8e-05,16.54891]
[1776524483230,36.29,76284.07,0.0,-0.86667,8e-05,16.55092]
[1776524484718,36.29,76293.22,0.0,-0.86596,8e-05,16.6136]
[1776524485725,36.29,76301.53,0.0,-0.86531,8e-05,16.67037]
[1776524486732,36.29,76304.13,0.0,-0.86511,8e-05,16.68816]
[1776524488746,36.29,76309.3,0.0,-0.86471,8e-05,16.72336]
[1776524490760,36.29,76314.27,0.0,-0.86432,8e-05,16.75715]
[1776524494789,36.29,76320.78,0.0,-0.86383,8e-05,16.79831]
[1776524498817,36.29,76315.5,0.0,-0.86424,8e-05,16.7626]
[1776524499187,36.29,76315.5,0.0,-0.86424,8e-05,16.7626]
[1776524501203,36.29,76315.64,0.0,-0.86423,8e-05,16.76364]
[1776524501565,36.29,76315.64,0.0,-0.86423,8e-05,16.76364]
[1776524501693,36.29,76315.64,0.0,-0.86423,8e-05,16.76364]
[1776524501839,36.29,76316.51,0.0,-0.86416,8e-05,16.76981]
[1776524506874,36.29,76318.34,0.0,-0.864,8e-05,16.78362]
[1776524510510,36.29,76318.22,0.0,-0.864,8e-05,16.78341]
[1776524510692,36.29,76318.22,0.0,-0.864,8e-05,16.78341]
[1776524511910,36.29,76327.82,0.0,-0.86324,8e-05,16.84986]
[1776524512124,36.29,76327.82,0.0,-0.86324,8e-05,16.84986]
[1776524512917,36.29,76341.97,0.0,-0.86212,8e-05,16.94686]
[1776524513924,36.3,76343.85,0.0,-0.86197,8e-05,16.96018]
[1776524514931,36.3,76345.56,0.0,-0.86183,8e-05,16.97195]
[1776524515902,36.3,76345.56,0.0,-0.86183,8e-05,16.97195]
[1776524515938,36.3,76368.55,0.0,-0.86001,8e-05,17.12936]
[1776524516945,36.3,76389.82,0.0,-0.8583,8e-05,17.27544]
[1776524517528,36.3,76389.82,0.0,-0.8583,8e-05,17.27544]
[1776524517990,36.3,76379.14,0.0,-0.85916,8e-05,17.2023]
[1776524518997,36.3,76375.48,0.0,-0.85945,8e-05,17.17735]
[1776524520213,36.3,76374.46,0.0,-0.85952,8e-05,17.17078]
[1776524522019,36.3,76369.31,0.0,-0.85993,8e-05,17.13624]
[1776524524033,36.3,76373.7,0.0,-0.85957,8e-05,17.16706]
[1776524525040,36.3,76377.32,0.0,-0.85927,8e-05,17.1923]
[1776524528061,36.3,76368.29,0.0,-0.85998,8e-05,17.1312]
[1776524529068,36.3,76359.89,0.0,-0.86065,8e-05,17.0738]
[1776524530077,36.3,76358.45,0.0,-0.86076,8e-05,17.06413]
[1776524535111,36.31,76359.39,0.0,-0.86067,8e-05,17.07248]
[1776524540093,36.31,76358.28,0.0,-0.86074,8e-05,17.06622]
[1776524540101,36.31,76357.75,0.0,-0.86077,8e-05,17.06349]
[1776524540199,36.31,76357.75,0.0,-0.86077,8e-05,17.06349]
[1776524543169,36.31,76348.99,0.0,-0.86145,8e-05,17.00447]
[1776524544174,36.31,76332.23,0.0,-0.86277,8e-05,16.88995]
[1776524545181,36.31,76328.45,0.0,-0.86307,8e-05,16.86403]
[1776524548202,36.31,76323.96,0.0,-0.86342,8e-05,16.83347]
[1776524549209,36.31,76316.08,0.0,-0.86404,8e-05,16.77994]
[1776524550216,36.31,76315.18,0.0,-0.8641,8e-05,16.77413]
[1776524551223,36.31,76325.43,0.0,-0.86332,8e-05,16.84085]
[1776524552229,36.31,76331.88,0.0,-0.86281,8e-05,16.88511]
[1776524553237,36.31,76340.75,0.0,-0.86211,8e-05,16.94587]
[1776524554244,36.31,76345.76,0.0,-0.86171,8e-05,16.98019]
[1776524559279,36.32,76345.37,0.0,-0.86173,8e-05,16.97843]
[1776524561636,36.32,76345.65,0.0,-0.86171,8e-05,16.98056]
[1776524561691,36.32,76345.65,0.0,-0.86171,8e-05,16.98056]
[1776524567335,36.32,76346.12,0.0,-0.86166,8e-05,16.98457]
[1776524569595,36.32,76346.12,0.0,-0.86166,8e-05,16.98457]
[1776524569693,36.32,76346.12,0.0,-0.86166,8e-05,16.98457]
[1776524569794,36.32,76346.26,0.0,-0.86165,8e-05,16.98593]
[1776524572539,36.32,76342.54,0.0,-0.86194,8e-05,16.96089]
[1776524572693,36.32,76342.54,0.0,-0.86194,8e-05,16.96089]
[1776524578412,36.32,76341.4,0.0,-0.86201,8e-05,16.95461]
[1776524583577,36.32,76337.97,0.0,-0.86227,8e-05,16.93206]
[1776524583694,36.32,76337.97,0.0,-0.86227,8e-05,16.93206]
[1776524583796,36.32,76337.82,0.0,-0.86228,8e-05,16.9313]
[1776524585463,36.32,76330.04,0.0,-0.86288,8e-05,16.87854]
[1776524587324,36.32,76328.41,0.0,-0.86301,8e-05,16.8676]
[1776524587441,36.32,76328.41,0.0,-0.86301,8e-05,16.8676]
[1776524588513,36.32,76328.0,0.0,-0.86304,8e-05,16.86496]
[1776524588586,36.32,76318.15,0.0,-0.86381,8e-05,16.79791]
[1776524589526,36.33,76315.89,0.0,-0.86398,8e-05,16.78275]
[1776524590517,36.33,76349.17,0.0,-0.86136,8e-05,17.0105]
[1776524592118,36.33,76349.17,0.0,-0.86136,8e-05,17.0105]
[1776524591524,36.33,76348.54,0.0,-0.86141,8e-05,17.00641]
[1776524596560,36.33,76346.88,0.0,-0.86153,8e-05,16.99628]
[1776524600587,36.33,76342.44,0.0,-0.86186,8e-05,16.96689]
[1776524603608,36.33,76336.67,0.0,-0.86232,8e-05,16.92783]
[1776524605042,36.33,76336.67,0.0,-0.86232,8e-05,16.92783]
[1776524605136,36.33,76334.75,0.0,-0.86246,8e-05,16.91487]
[1776524605195,36.33,76334.75,0.0,-0.86246,8e-05,16.91487]
[1776524606743,36.33,76334.62,0.0,-0.86248,8e-05,16.91398]
[1776524606942,36.33,76334.62,0.0,-0.86248,8e-05,16.91398]
[1776524612670,36.33,76333.09,0.0,-0.86261,8e-05,16.9005]
[1776524617709,36.33,76331.43,0.0,-0.86274,8e-05,16.88951]
[1776524619215,36.33,76331.29,0.0,-0.86275,8e-05,16.88863]
[1776524619442,36.33,76331.29,0.0,-0.86275,8e-05,16.88863]
[1776524619722,36.33,76331.1,0.0,-0.86276,8e-05,16.88741]
[1776524620680,36.33,76331.1,0.0,-0.86276,8e-05,16.88741]
[1776524620950,36.33,76331.1,0.0,-0.86276,8e-05,16.88741]
[1776524626772,36.33,76327.57,0.0,-0.86303,8e-05,16.8639]
[1776524628786,36.33,76319.68,0.0,-0.86365,8e-05,16.81029]
[1776524630856,36.33,76318.34,0.0,-0.86375,8e-05,16.80128]
[1776524630938,36.33,76318.34,0.0,-0.86375,8e-05,16.80128]
[1776524630957,36.33,76318.46,0.0,-0.86374,8e-05,16.80225]
[1776524632196,36.33,76318.46,0.0,-0.86374,8e-05,16.80225]
[1776524632439,36.34,76318.69,0.0,-0.86372,8e-05,16.80396]
[1776524637848,36.34,76318.43,0.0,-0.86373,8e-05,16.80322]
[1776524638465,36.34,76318.43,0.0,-0.86373,8e-05,16.80322]
[1776524638621,36.34,76318.43,0.0,-0.86373,8e-05,16.80322]
[1776524638694,36.34,76318.43,0.0,-0.86373,8e-05,16.80322]
[1776524638856,36.34,76318.36,0.0,-0.86373,8e-05,16.80295]
[1776524645905,36.34,76318.32,0.0,-0.86372,8e-05,16.80412]
[1776524651853,36.34,76318.25,0.0,-0.86372,8e-05,16.80428]
[1776524651946,36.34,76318.25,0.0,-0.86372,8e-05,16.80428]
[1776524651947,36.34,76318.18,0.0,-0.86371,8e-05,16.80471]
[1776524653137,36.34,76318.18,0.0,-0.86371,8e-05,16.80471]
[1776524653196,36.34,76318.18,0.0,-0.86371,8e-05,16.80471]
[1776524661173,36.35,76314.03,0.0,-0.86401,8e-05,16.77828]
[1776524661206,36.35,76314.03,0.0,-0.86401,8e-05,16.77828]
[1776524661757,36.35,76314.18,0.0,-0.864,8e-05,16.77956]
[1776524661942,36.35,76314.18,0.0,-0.864,8e-05,16.77956]
[1776524662020,36.35,76314.22,0.0,-0.86399,8e-05,16.78009]
[1776524667055,36.35,76318.3,0.0,-0.86366,8e-05,16.80917]
[1776524667569,36.35,76318.3,0.0,-0.86366,8e-05,16.80917]
[1776524667700,36.35,76318.3,0.0,-0.86366,8e-05,16.80917]
[1776524667898,36.35,76318.3,0.0,-0.86366,8e-05,16.80917]
[1776524667938,36.35,76318.3,0.0,-0.86366,8e-05,16.80917]
[1776524668062,36.35,76318.14,0.0,-0.86367,8e-05,16.8083]
[1776524673097,36.35,76317.82,0.0,-0.8637,8e-05,16.80365]
[1776524678048,36.35,76320.02,0.0,-0.86352,8e-05,16.81969]
[1776524678201,36.35,76320.02,0.0,-0.86352,8e-05,16.81969]
[1776524678790,36.35,76320.02,0.0,-0.86352,8e-05,16.81969]
[1776524678940,36.35,76320.02,0.0,-0.86352,8e-05,16.81969]
[1776524678989,36.35,76320.02,0.0,-0.86352,8e-05,16.81988]
[1776524681949,36.35,76323.81,0.0,-0.86321,8e-05,16.84629]
[1776524682193,36.35,76323.81,0.0,-0.86321,8e-05,16.84629]
[1776524687195,36.36,76326.43,0.0,-0.863,8e-05,16.86516]
[1776524690587,36.36,76327.67,0.0,-0.86289,8e-05,16.87422]
[1776524690698,36.36,76327.67,0.0,-0.86289,8e-05,16.87422]
[1776524691229,36.36,76327.67,0.0,-0.86289,8e-05,16.87422]
[1776524691223,36.36,76327.7,0.0,-0.86289,8e-05,16.87462]
[1776524691437,36.36,76327.7,0.0,-0.86289,8e-05,16.87462]
[1776524694247,36.36,76337.93,0.0,-0.86208,8e-05,16.94481]
[1776524695251,36.36,76342.16,0.0,-0.86174,8e-05,16.97412]
[1776524696842,36.36,76342.67,0.0,-0.8617,8e-05,16.97783]
[1776524696940,36.36,76342.67,0.0,-0.8617,8e-05,16.97783]
[1776524697266,36.36,76343.37,0.0,-0.86164,8e-05,16.98284]
[1776524697548,36.36,76343.37,0.0,-0.86164,8e-05,16.98284]
[1776524697696,36.36,76343.37,0.0,-0.86164,8e-05,16.98284]
[1776524704315,36.37,76338.19,0.0,-0.86201,8e-05,16.95062]
[1776524705322,36.37,76334.07,0.0,-0.86233,8e-05,16.92268]
[1776524707178,36.37,76334.07,0.0,-0.86233,8e-05,16.92268]
[1776524707205,36.37,76334.07,0.0,-0.86233,8e-05,16.92268]
[1776524707277,36.37,76329.45,0.0,-0.86269,8e-05,16.8915]
[1776524708351,36.37,76329.19,0.0,-0.86271,8e-05,16.88973]
[1776524708445,36.37,76329.19,0.0,-0.86271,8e-05,16.88973]
[1776524708450,36.37,76322.27,0.0,-0.86325,8e-05,16.84267]
[1776524712823,36.37,76320.02,0.0,-0.86342,8e-05,16.82773]
[1776524712941,36.37,76320.02,0.0,-0.86342,8e-05,16.82773]
[1776524713042,36.37,76319.53,0.0,-0.86346,8e-05,16.8248]
[1776524713855,36.37,76319.53,0.0,-0.86346,8e-05,16.8248]
[1776524713937,36.37,76319.53,0.0,-0.86346,8e-05,16.8248]
[1776524719419,36.37,76317.97,0.0,-0.86356,8e-05,16.81609]
[1776524721730,36.37,76316.65,0.0,-0.86366,8e-05,16.80746]
[1776524721939,36.37,76316.65,0.0,-0.86366,8e-05,16.80746]
[1776524722026,36.37,76315.88,0.0,-0.86371,8e-05,16.80258]
[1776524722589,36.37,76315.88,0.0,-0.86371,8e-05,16.80258]
[1776524722689,36.37,76315.88,0.0,-0.86371,8e-05,16.80258]
[1776524730497,36.38,76313.71,0.0,-0.86386,8e-05,16.79004]
[1776524738014,36.38,76313.27,0.0,-0.8639,8e-05,16.78453]
[1776524738198,36.38,76313.27,0.0,-0.8639,8e-05,16.78453]
[1776524738217,36.38,76312.84,0.0,-0.86392,8e-05,16.78264]
[1776524738914,36.38,76312.84,0.0,-0.86392,8e-05,16.78264]
[1776524738941,36.38,76312.84,0.0,-0.86392,8e-05,16.78264]
[1776524743262,36.38,76312.74,0.0,-0.86392,8e-05,16.78274]
[1776524743304,36.38,76308.6,0.0,-0.86424,8e-05,16.75511]
[1776524743443,36.38,76308.6,0.0,-0.86424,8e-05,16.75511]
[1776524744057,36.38,76308.6,0.0,-0.86424,8e-05,16.75511]
[1776524744203,36.38,76308.6,0.0,-0.86424,8e-05,16.75511]
[1776524744262,36.38,76306.48,0.0,-0.8644,8e-05,16.74099]
[1776524749630,36.39,76305.88,0.0,-0.86443,8e-05,16.73854]
[1776524753141,36.39,76306.51,0.0,-0.86437,8e-05,16.74345]
[1776524753189,36.39,76306.51,0.0,-0.86437,8e-05,16.74345]
[1776524759507,36.39,76305.46,0.0,-0.86443,8e-05,16.73819]
[1776524762176,36.39,76305.43,0.0,-0.86442,8e-05,16.73862]
[1776524762196,36.39,76305.43,0.0,-0.86442,8e-05,16.73862]
[1776524762332,36.39,76305.43,0.0,-0.86442,8e-05,16.73862]
[1776524762277,36.39,76305.39,0.0,-0.86442,8e-05,16.73929]
[1776524762437,36.39,76305.39,0.0,-0.86442,8e-05,16.73929]
[1776524767158,36.39,76304.2,0.0,-0.8645,8e-05,16.73214]
[1776524767195,36.39,76304.2,0.0,-0.8645,8e-05,16.73214]
[1776524767260,36.4,76300.1,0.0,-0.86481,8e-05,16.70494]
[1776524767855,36.4,76300.1,0.0,-0.86481,8e-05,16.70494]
[1776524767951,36.4,76300.1,0.0,-0.86481,8e-05,16.70494]
[1776524775383,36.4,76304.02,0.0,-0.86447,8e-05,16.73408]
[1776524775441,36.4,76304.02,0.0,-0.86447,8e-05,16.73408]
[1776524775892,36.4,76304.02,0.0,-0.86447,8e-05,16.73408]
[1776524775947,36.4,76304.02,0.0,-0.86447,8e-05,16.73408]
[1776524775993,36.4,76304.57,0.0,-0.86443,8e-05,16.73816]
[1776524781856,36.4,76304.46,0.0,-0.86441,8e-05,16.7394]
[1776524787899,36.41,76304.0,0.0,-0.86442,8e-05,16.73829]
[1776524792953,36.41,76303.93,0.0,-0.86444,8e-05,16.73567]
[1776524793192,36.41,76303.93,0.0,-0.86444,8e-05,16.73567]
[1776524793285,36.41,76304.0,0.0,-0.86442,8e-05,16.73685]
[1776524793428,36.41,76304.0,0.0,-0.86442,8e-05,16.73685]
[1776524793447,36.41,76304.0,0.0,-0.86442,8e-05,16.73685]
[1776524798975,36.41,76301.4,0.0,-0.8646,8e-05,16.72102]
[1776524804011,36.42,76301.19,0.0,-0.8646,8e-05,16.7215]
[1776524805422,36.42,76301.19,0.0,-0.8646,8e-05,16.7215]
[1776524805440,36.42,76301.19,0.0,-0.8646,8e-05,16.7215]
[1776524813074,36.42,76302.3,0.0,-0.86447,8e-05,16.7325]
[1776524817686,36.43,76302.49,0.0,-0.86444,8e-05,16.73528]
[1776524817936,36.43,76302.49,0.0,-0.86444,8e-05,16.73528]
[1776524818038,36.43,76302.49,0.0,-0.86443,8e-05,16.73565]
[1776524819912,36.43,76301.24,0.0,-0.86453,8e-05,16.72753]
[1776524819942,36.43,76301.24,0.0,-0.86453,8e-05,16.72753]
[1776524825158,36.43,76301.16,0.0,-0.8645,8e-05,16.72924]
[1776524825674,36.43,76301.16,0.0,-0.8645,8e-05,16.72924]
[1776524825696,36.43,76301.16,0.0,-0.8645,8e-05,16.72924]
[1776524831200,36.44,76301.13,0.0,-0.86448,8e-05,16.73128]
[1776524834524,36.44,76301.81,0.0,-0.86441,8e-05,16.73702]
[1776524834688,36.44,76301.81,0.0,-0.86441,8e-05,16.73702]
[1776524834971,36.44,76301.81,0.0,-0.86441,8e-05,16.73702]
[1776524835197,36.44,76301.81,0.0,-0.86441,8e-05,16.73702]
[1776524835295,36.44,76301.78,0.0,-0.86441,8e-05,16.73755]
[1776524841270,36.44,76301.18,0.0,-0.86443,8e-05,16.73527]
[1776524843171,36.44,76301.18,0.0,-0.86443,8e-05,16.73527]
[1776524843191,36.44,76301.18,0.0,-0.86443,8e-05,16.73527]
[1776524843284,36.44,76293.61,0.0,-0.86501,8e-05,16.68495]
[1776524846190,36.44,76293.21,0.0,-0.86503,8e-05,16.68311]
[1776524846305,36.45,76293.08,0.0,-0.86503,8e-05,16.68267]
[1776524851340,36.45,76291.76,0.0,-0.86513,8e-05,16.67236]
[1776524856375,36.45,76287.06,0.0,-0.86547,8e-05,16.64269]
[1776524857392,36.45,76287.06,0.0,-0.86547,8e-05,16.64269]
[1776524857440,36.45,76286.56,0.0,-0.8655,8e-05,16.63977]
[1776524863424,36.46,76280.67,0.0,-0.86592,8e-05,16.60277]
[1776524863510,36.46,76280.67,0.0,-0.86592,8e-05,16.60277]
[1776524863695,36.46,76280.67,0.0,-0.86592,8e-05,16.60277]
[1776524864529,36.46,76280.26,0.0,-0.86595,8e-05,16.60051]
[1776524864689,36.46,76280.26,0.0,-0.86595,8e-05,16.60051]
[1776524865438,36.46,76280.19,0.0,-0.86595,8e-05,16.60055]
[1776524870473,36.47,76280.06,0.0,-0.86593,8e-05,16.6022]
[1776524879378,36.47,76280.05,0.0,-0.86591,8e-05,16.60351]
[1776524879441,36.47,76280.05,0.0,-0.86591,8e-05,16.60351]
[1776524883443,36.47,76280.02,0.0,-0.86587,8e-05,16.60686]
[1776524883695,36.47,76282.79,0.0,-0.86566,8e-05,16.62564]
[1776524884193,36.47,76282.79,0.0,-0.86566,8e-05,16.62564]
[1776524884434,36.47,76282.79,0.0,-0.86566,8e-05,16.62564]
[1776524884294,36.48,76280.64,0.0,-0.86582,8e-05,16.6119]
[1776524888960,36.48,76276.34,0.0,-0.86613,8e-05,16.58454]
[1776524889194,36.48,76276.34,0.0,-0.86613,8e-05,16.58454]
[1776524889210,36.48,76289.58,0.0,-0.8651,8e-05,16.67479]
[1776524889617,36.48,76291.88,0.0,-0.86492,8e-05,16.69076]
[1776524894652,36.48,76291.61,0.0,-0.86492,8e-05,16.69065]
[1776524899687,36.49,76291.93,0.0,-0.86487,8e-05,16.69455]
[1776524904728,36.49,76292.07,0.0,-0.86484,8e-05,16.69726]
[1776524909064,36.49,76291.26,0.0,-0.86489,8e-05,16.69285]
[1776524909190,36.49,76291.26,0.0,-0.86489,8e-05,16.69285]
[1776524911899,36.49,76291.26,0.0,-0.86489,8e-05,16.69322]
[1776524911934,36.49,76291.26,0.0,-0.86489,8e-05,16.69322]
[1776524912000,36.49,76291.23,0.0,-0.8649,8e-05,16.69059]
[1776524917881,36.5,76291.3,0.0,-0.86488,8e-05,16.69259]
[1776524917939,36.5,76291.3,0.0,-0.86488,8e-05,16.69259]
[1776524924868,36.5,76286.94,0.0,-0.86517,8e-05,16.6667]
[1776524927313,36.5,76286.87,0.0,-0.86517,8e-05,16.66666]
[1776524927437,36.5,76286.87,0.0,-0.86517,8e-05,16.66666]
[1776524928363,36.5,76286.87,0.0,-0.86516,8e-05,16.66709]
[1776524928435,36.5,76286.87,0.0,-0.86516,8e-05,16.66709]
[1776524928373,36.51,76284.99,0.0,-0.8653,8e-05,16.65523]
[1776524934380,36.51,76282.75,0.0,-0.86546,8e-05,16.64141]
[1776524934437,36.51,76282.75,0.0,-0.86546,8e-05,16.64141]
[1776524940017,36.51,76276.45,0.0,-0.86591,8e-05,16.60166]
[1776524940201,36.51,76276.45,0.0,-0.86591,8e-05,16.60166]
[1776524941595,36.52,76275.2,0.0,-0.86599,8e-05,16.5947]
[1776524941693,36.52,76275.2,0.0,-0.86599,8e-05,16.5947]
[1776524941988,36.52,76276.14,0.0,-0.86591,8e-05,16.60157]
[1776524947026,36.52,76276.46,0.0,-0.86586,8e-05,16.60615]
[1776524952061,36.52,76275.91,0.0,-0.86587,8e-05,16.60463]
[1776524956955,36.53,76273.64,0.0,-0.86603,8e-05,16.59106]
[1776524957195,36.53,76273.64,0.0,-0.86603,8e-05,16.59106]
[1776524963496,36.53,76270.78,0.0,-0.86621,8e-05,16.57455]
[1776524963690,36.53,76270.59,0.0,-0.86622,8e-05,16.57376]
[1776524964144,36.53,76271.02,0.0,-0.86618,8e-05,16.57716]
[1776524966015,36.54,76270.69,0.0,-0.8662,8e-05,16.57542]
[1776524966194,36.54,76270.69,0.0,-0.8662,8e-05,16.57542]
[1776524970967,36.54,76270.3,0.0,-0.86621,8e-05,16.57472]
[1776524972223,36.54,76270.23,0.0,-0.86623,8e-05,16.57169]
[1776524972436,36.54,76270.23,0.0,-0.86623,8e-05,16.57169]
[1776524972461,36.54,76269.76,0.0,-0.86625,8e-05,16.56949]
[1776524979250,36.55,76269.38,0.0,-0.86625,8e-05,16.56987]
[1776524984285,36.55,76259.61,0.0,-0.86697,8e-05,16.50625]
[1776524986299,36.55,76255.77,0.0,-0.86725,8e-05,16.48138]
[1776524991075,36.56,76252.43,0.0,-0.86748,8e-05,16.46121]
[1776524991187,36.56,76252.43,0.0,-0.86748,8e-05,16.46121]
[1776524996369,36.56,76248.8,0.0,-0.86771,8e-05,16.44046]
[1776524996684,36.56,76248.8,0.0,-0.86771,8e-05,16.44046]
[1776524996943,36.56,76248.8,0.0,-0.86771,8e-05,16.44046]
[1776524997375,36.56,76248.58,0.0,-0.86772,8e-05,16.43961]
[1776525002411,36.57,76247.18,0.0,-0.86779,8e-05,16.43334]
[1776525004193,36.57,76246.65,0.0,-0.86782,8e-05,16.43039]
[1776525010467,36.58,76245.34,0.0,-0.86786,8e-05,16.42666]
[1776525011381,36.58,76245.34,0.0,-0.86786,8e-05,16.42666]
[1776525011439,36.58,76245.34,0.0,-0.86786,8e-05,16.42666]
[1776525011474,36.58,76245.34,0.0,-0.86785,8e-05,16.42729]
[1776525012481,36.58,76238.67,0.0,-0.86836,8e-05,16.38232]
[1776525014495,36.58,76234.04,0.0,-0.86869,8e-05,16.35318]
[1776525014984,36.58,76234.04,0.0,-0.86869,8e-05,16.35318]
[1776525015190,36.58,76234.04,0.0,-0.86869,8e-05,16.35318]
[1776525019544,36.59,76229.25,0.0,-0.86901,8e-05,16.32419]
[1776525022565,36.59,76211.56,0.0,-0.87033,8e-05,16.20633]
[1776525023572,36.59,76207.99,0.0,-0.8706,8e-05,16.18278]
[1776525026593,36.6,76198.81,0.0,-0.87127,7e-05,16.12251]
[1776525028607,36.6,76195.34,0.0,-0.87152,7e-05,16.10025]
[1776525029614,36.6,76189.26,0.0,-0.87197,7e-05,16.05946]
[1776525031628,36.6,76183.65,0.0,-0.8724,7e-05,16.01937]
[1776525036662,36.6,76183.7,0.0,-0.87237,7e-05,16.02169]
[1776525039068,36.6,76183.48,0.0,-0.87239,7e-05,16.02063]
[1776525039192,36.6,76183.48,0.0,-0.87239,7e-05,16.02063]
[1776525040035,36.6,76183.73,0.0,-0.87236,7e-05,16.02271]
[1776525040208,36.6,76183.73,0.0,-0.87236,7e-05,16.02271]
[1776525040309,36.6,76183.48,0.0,-0.87238,7e-05,16.02145]
[1776525046732,36.61,76183.31,0.0,-0.87236,7e-05,16.02318]
[1776525049754,36.61,76177.58,0.0,-0.87277,7e-05,15.98607]
[1776525052566,36.61,76176.63,0.0,-0.87283,7e-05,15.98018]
[1776525052692,36.61,76175.21,0.0,-0.87293,7e-05,15.97115]
[1776525057810,36.62,76171.32,0.0,-0.87319,7e-05,15.94797]
[1776525059701,36.62,76171.32,0.0,-0.87319,7e-05,15.94797]
[1776525059935,36.62,76171.32,0.0,-0.87319,7e-05,15.94797]
[1776525059967,36.62,76171.32,0.0,-0.87319,7e-05,15.94797]
[1776525060196,36.62,76171.32,0.0,-0.87319,7e-05,15.94797]
[1776525060298,36.62,76171.13,0.0,-0.87319,7e-05,15.94763]
[1776525063980,36.62,76174.68,0.0,-0.87291,7e-05,15.97279]
[1776525064193,36.62,76174.68,0.0,-0.87291,7e-05,15.97279]
[1776525069894,36.63,76183.89,0.0,-0.87219,7e-05,16.03772]
[1776525070902,36.63,76190.68,0.0,-0.87168,7e-05,16.0836]
[1776525071237,36.63,76190.68,0.0,-0.87168,7e-05,16.0836]
[1776525071333,36.63,76190.68,0.0,-0.87168,7e-05,16.0836]
[1776525071437,36.63,76190.68,0.0,-0.87168,7e-05,16.0836]
[1776525071909,36.63,76190.58,0.0,-0.87168,7e-05,16.08325]
[1776525076944,36.63,76192.47,0.0,-0.87152,7e-05,16.09761]
[1776525078489,36.63,76192.47,0.0,-0.87152,7e-05,16.09761]
[1776525078687,36.63,76192.47,0.0,-0.87152,7e-05,16.09761]
[1776525078770,36.63,76192.47,0.0,-0.87152,7e-05,16.09761]
[1776525078934,36.63,76192.47,0.0,-0.87152,7e-05,16.09761]
[1776525078872,36.63,76192.34,0.0,-0.87153,7e-05,16.09744]
[1776525083993,36.64,76192.49,0.0,-0.87149,7e-05,16.10019]
[1776525087586,36.64,76189.47,0.0,-0.87171,7e-05,16.08065]
[1776525087687,36.64,76189.47,0.0,-0.87171,7e-05,16.08065]
[1776525087789,36.64,76180.51,0.0,-0.87237,7e-05,16.02139]
[1776525093061,36.64,76184.32,0.0,-0.87209,7e-05,16.04537]
[1776525095568,36.64,76183.58,0.0,-0.87214,7e-05,16.0408]
[1776525095625,36.64,76183.58,0.0,-0.87214,7e-05,16.0408]
[1776525095696,36.64,76183.58,0.0,-0.87214,7e-05,16.0408]
[1776525095727,36.64,76183.92,0.0,-0.8721,7e-05,16.04385]
[1776525101839,36.65,76185.98,0.0,-0.87193,7e-05,16.05919]
[1776525101941,36.65,76185.98,0.0,-0.87193,7e-05,16.05919]
[1776525101999,36.65,76186.3,0.0,-0.8719,7e-05,16.06205]
[1776525102197,36.65,76186.3,0.0,-0.8719,7e-05,16.06205]
[1776525102271,36.65,76186.42,0.0,-0.87189,7e-05,16.06286]
[1776525106402,36.65,76186.84,0.0,-0.87185,7e-05,16.06673]
[1776525106440,36.65,76186.84,0.0,-0.87185,7e-05,16.06673]
[1776525112195,36.65,76194.8,0.0,-0.87123,7e-05,16.12245]
[1776525113095,36.65,76194.8,0.0,-0.87123,7e-05,16.12245]
[1776525113195,36.65,76194.8,0.0,-0.87123,7e-05,16.12245]
[1776525113199,36.65,76194.8,0.0,-0.87123,7e-05,16.12245]
[1776525113436,36.65,76194.8,0.0,-0.87123,7e-05,16.12245]
[1776525113537,36.65,76195.36,0.0,-0.87118,7e-05,16.12651]
[1776525117677,36.66,76194.17,0.0,-0.87126,7e-05,16.11947]
[1776525117698,36.66,76194.17,0.0,-0.87126,7e-05,16.11947]
[1776525120765,36.66,76195.93,0.0,-0.87112,7e-05,16.13223]
[1776525120851,36.66,76195.93,0.0,-0.87112,7e-05,16.13223]
[1776525120947,36.66,76195.93,0.0,-0.87112,7e-05,16.13223]
[1776525120952,36.66,76196.61,0.0,-0.87106,7e-05,16.13739]
[1776525123273,36.66,76204.11,0.0,-0.87049,8e-05,16.18825]
[1776525128310,36.66,76211.13,0.0,-0.86994,8e-05,16.23739]
[1776525129850,36.66,76211.13,0.0,-0.86994,8e-05,16.23739]
[1776525129939,36.66,76211.13,0.0,-0.86994,8e-05,16.23739]
[1776525130070,36.66,76210.65,0.0,-0.86997,8e-05,16.23493]
[1776525130195,36.66,76210.65,0.0,-0.86997,8e-05,16.23493]
[1776525130324,36.66,76210.54,0.0,-0.86997,8e-05,16.23419]
[1776525135359,36.67,76208.93,0.0,-0.87007,8e-05,16.22527]
[1776525140394,36.67,76211.75,0.0,-0.86985,8e-05,16.24489]
[1776525145396,36.67,76209.32,0.0,-0.87003,8e-05,16.22906]
[1776525145436,36.67,76209.32,0.0,-0.87003,8e-05,16.22906]
[1776525145497,36.67,76204.71,0.0,-0.87038,8e-05,16.19826]
[1776525149882,36.67,76203.25,0.0,-0.87048,7e-05,16.18884]
[1776525149943,36.67,76203.25,0.0,-0.87048,7e-05,16.18884]
[1776525150217,36.67,76201.98,0.0,-0.87056,7e-05,16.18137]
[1776525150439,36.67,76201.98,0.0,-0.87056,7e-05,16.18137]
[1776525150464,36.67,76201.53,0.0,-0.8706,7e-05,16.17835]
[1776525154492,36.67,76180.92,0.0,-0.87214,7e-05,16.0383]
[1776525155942,36.67,76180.92,0.0,-0.87214,7e-05,16.0383]
[1776525155979,36.68,76179.24,0.0,-0.87226,7e-05,16.02753]
[1776525157448,36.68,76179.23,0.0,-0.87226,7e-05,16.02747]
[1776525160350,36.68,76178.91,0.0,-0.87228,7e-05,16.02588]
[1776525160441,36.68,76178.91,0.0,-0.87228,7e-05,16.02588]
[1776525160752,36.68,76178.13,0.0,-0.87233,7e-05,16.02153]
[1776525166510,36.68,76179.03,0.0,-0.87225,7e-05,16.02878]
[1776525166694,36.68,76179.03,0.0,-0.87225,7e-05,16.02878]
[1776525172936,36.68,76179.19,0.0,-0.87221,7e-05,16.03164]
[1776525172993,36.68,76179.23,0.0,-0.8722,7e-05,16.03251]
[1776525173204,36.68,76179.23,0.0,-0.8722,7e-05,16.03251]
[1776525173745,36.68,76179.23,0.0,-0.8722,7e-05,16.03251]
[1776525173937,36.68,76179.23,0.0,-0.8722,7e-05,16.03251]
[1776525179146,36.69,76182.14,0.0,-0.87197,7e-05,16.05379]
[1776525179195,36.69,76182.14,0.0,-0.87197,7e-05,16.05379]
[1776525179880,36.69,76182.14,0.0,-0.87197,7e-05,16.05379]
[1776525179939,36.69,76182.14,0.0,-0.87197,7e-05,16.05379]
[1776525179981,36.69,76183.8,0.0,-0.87184,7e-05,16.06526]
[1776525181406,36.69,76186.01,0.0,-0.87167,7e-05,16.0804]
[1776525181438,36.69,76186.01,0.0,-0.87167,7e-05,16.0804]
[1776525183731,36.69,76192.95,0.0,-0.87115,7e-05,16.12748]
[1776525183824,36.69,76192.95,0.0,-0.87115,7e-05,16.12748]
[1776525183937,36.69,76192.95,0.0,-0.87115,7e-05,16.12748]
[1776525184036,36.69,76193.77,0.0,-0.87108,7e-05,16.13323]
[1776525189738,36.69,76194.12,0.0,-0.87104,7e-05,16.13711]
[1776525194959,36.69,76194.88,0.0,-0.87097,7e-05,16.14337]
[1776525195190,36.7,76195.72,0.0,-0.8709,7e-05,16.14927]
[1776525195754,36.7,76195.72,0.0,-0.8709,7e-05,16.14927]
[1776525195936,36.7,76195.72,0.0,-0.8709,7e-05,16.14927]
[1776525195992,36.7,76196.21,0.0,-0.87086,7e-05,16.15283]
[1776525200020,36.7,76195.32,0.0,-0.87092,7e-05,16.14741]
[1776525200197,36.7,76195.92,0.0,-0.87087,7e-05,16.15197]
[1776525204866,36.7,76195.47,0.0,-0.87089,7e-05,16.15003]
[1776525204946,36.7,76195.47,0.0,-0.87089,7e-05,16.15003]
[1776525205216,36.7,76195.93,0.0,-0.87085,7e-05,16.15337]
[1776525205460,36.7,76195.93,0.0,-0.87085,7e-05,16.15337]
[1776525206857,36.7,76195.89,0.0,-0.87085,7e-05,16.15363]
[1776525211892,36.7,76195.5,0.0,-0.87089,7e-05,16.14883]
[1776525216926,36.71,76195.32,0.0,-0.87089,7e-05,16.14886]
[1776525221962,36.71,76195.15,0.0,-0.87089,7e-05,16.14889]
[1776525227622,36.71,76195.02,0.0,-0.87089,7e-05,16.14872]
[1776525227698,36.71,76195.02,0.0,-0.87089,7e-05,16.14872]
[1776525233040,36.71,76198.07,0.0,-0.87064,7e-05,16.17102]
[1776525233846,36.71,76198.07,0.0,-0.87064,7e-05,16.17102]
[1776525233939,36.71,76198.07,0.0,-0.87064,7e-05,16.17102]
[1776525234598,36.71,76198.9,0.0,-0.87057,7e-05,16.17682]
[1776525234702,36.71,76198.9,0.0,-0.87057,7e-05,16.17682]
[1776525235054,36.71,76199.04,0.0,-0.87056,7e-05,16.17799]
[1776525241096,36.71,76201.83,0.0,-0.87034,7e-05,16.19794]
[1776525243326,36.72,76199.18,0.0,-0.87053,7e-05,16.18062]
[1776525243444,36.72,76199.18,0.0,-0.87053,7e-05,16.18062]
[1776525253180,36.72,76199.28,0.0,-0.8705,7e-05,16.18333]
[1776525259767,36.72,76202.19,0.0,-0.87028,7e-05,16.20319]
[1776525259939,36.72,76202.19,0.0,-0.87028,7e-05,16.20319]
[1776525260565,36.72,76202.19,0.0,-0.87027,7e-05,16.20403]
[1776525260689,36.72,76202.19,0.0,-0.87027,7e-05,16.20403]
[1776525260790,36.72,76202.19,0.0,-0.87027,7e-05,16.2042]
[1776525266271,36.72,76202.57,0.0,-0.87023,8e-05,16.20763]
[1776525268109,36.72,76202.57,0.0,-0.87023,8e-05,16.20763]
[1776525267278,36.72,76207.38,0.0,-0.86986,8e-05,16.24003]
[1776525268205,36.72,76207.38,0.0,-0.86986,8e-05,16.24003]
[1776525268285,36.72,76214.34,0.0,-0.86934,8e-05,16.28682]
[1776525269291,36.72,76225.93,0.0,-0.86846,8e-05,16.36498]
[1776525270299,36.72,76227.18,0.0,-0.86836,8e-05,16.37365]
[1776525271494,36.72,76227.18,0.0,-0.86836,8e-05,16.37365]
[1776525271694,36.72,76227.18,0.0,-0.86836,8e-05,16.37365]
[1776525271695,36.72,76227.22,0.0,-0.86838,8e-05,16.37066]
[1776525275945,36.73,76227.46,0.0,-0.86835,8e-05,16.37308]
[1776525276189,36.73,76228.66,0.0,-0.86825,8e-05,16.38167]
[1776525278359,36.73,76238.6,0.0,-0.86749,8e-05,16.44895]
[1776525279366,36.73,76244.47,0.0,-0.86704,8e-05,16.48857]
[1776525281294,36.73,76245.66,0.0,-0.86695,8e-05,16.49669]
[1776525281440,36.73,76245.66,0.0,-0.86695,8e-05,16.49669]
[1776525282387,36.73,76252.79,0.0,-0.86641,8e-05,16.54485]
[1776525283987,36.73,76252.79,0.0,-0.86641,8e-05,16.54485]
[1776525284036,36.73,76254.44,0.0,-0.86628,8e-05,16.55602]
[1776525284195,36.73,76254.44,0.0,-0.86628,8e-05,16.55602]
[1776525289436,36.73,76257.69,0.0,-0.86603,8e-05,16.57807]
[1776525290885,36.73,76257.69,0.0,-0.86603,8e-05,16.57807]
[1776525290937,36.73,76257.69,0.0,-0.86603,8e-05,16.57807]
[1776525296485,36.73,76255.73,0.0,-0.86618,8e-05,16.56511]
[1776525298411,36.73,76254.98,0.0,-0.86623,8e-05,16.56012]
[1776525298440,36.73,76254.98,0.0,-0.86623,8e-05,16.56012]
[1776525299961,36.73,76251.85,0.0,-0.86647,8e-05,16.53912]
[1776525300062,36.73,76251.92,0.0,-0.86646,8e-05,16.53979]
[1776525300194,36.73,76251.92,0.0,-0.86646,8e-05,16.53979]
[1776525303731,36.73,76250.65,0.0,-0.86656,8e-05,16.53146]
[1776525303939,36.73,76250.65,0.0,-0.86656,8e-05,16.53146]
[1776525307562,36.73,76245.78,0.0,-0.86692,8e-05,16.49939]
[1776525312597,36.73,76245.67,0.0,-0.86692,8e-05,16.49952]
[1776525317632,36.74,76247.54,0.0,-0.86677,8e-05,16.51299]
[1776525319968,36.74,76247.52,0.0,-0.86677,8e-05,16.51303]
[1776525320196,36.74,76247.55,0.0,-0.86676,8e-05,16.51358]
[1776525321340,36.74,76247.55,0.0,-0.86676,8e-05,16.51358]
[1776525321437,36.74,76247.55,0.0,-0.86676,8e-05,16.51358]
[1776525321660,36.74,76250.4,0.0,-0.86654,8e-05,16.53292]
[1776525322666,36.74,76256.95,0.0,-0.86604,8e-05,16.57716]
[1776525323875,36.74,76256.95,0.0,-0.86604,8e-05,16.57716]
[1776525323936,36.74,76256.95,0.0,-0.86604,8e-05,16.57716]
[1776525323977,36.74,76259.26,0.0,-0.86586,8e-05,16.59293]
[1776525328968,36.74,76258.16,0.0,-0.86594,8e-05,16.58569]
[1776525329196,36.74,76258.16,0.0,-0.86594,8e-05,16.58569]
[1776525329028,36.74,76257.25,0.0,-0.86601,8e-05,16.57971]
[1776525332329,36.74,76257.18,0.0,-0.86603,8e-05,16.5759]
[1776525332440,36.74,76257.18,0.0,-0.86603,8e-05,16.5759]
[1776525337774,36.74,76257.06,0.0,-0.86604,8e-05,16.57572]
[1776525340310,36.74,76257.02,0.0,-0.86604,8e-05,16.57568]
[1776525340443,36.74,76257.02,0.0,-0.86604,8e-05,16.57568]
[1776525340795,36.74,76256.65,0.0,-0.86606,8e-05,16.57343]
[1776525346837,36.74,76254.15,0.0,-0.86624,8e-05,16.55736]
[1776525349440,36.74,76254.22,0.0,-0.86624,8e-05,16.55812]
[1776525354893,36.74,76253.74,0.0,-0.86626,8e-05,16.55567]
[1776525357588,36.74,76253.15,0.0,-0.8663,8e-05,16.55195]
[1776525357693,36.74,76253.15,0.0,-0.8663,8e-05,16.55195]
[1776525357914,36.74,76253.11,0.0,-0.86631,8e-05,16.55181]
[1776525358775,36.74,76253.11,0.0,-0.86631,8e-05,16.55181]
[1776525358938,36.74,76253.11,0.0,-0.86631,8e-05,16.55181]
[1776525362949,36.74,76264.21,0.0,-0.86545,8e-05,16.62714]
[1776525363789,36.74,76264.21,0.0,-0.86545,8e-05,16.62714]
[1776525363947,36.74,76264.21,0.0,-0.86545,8e-05,16.62714]
[1776525363956,36.74,76264.98,0.0,-0.86539,8e-05,16.63233]
[1776525364574,36.74,76264.98,0.0,-0.86539,8e-05,16.63233]
[1776525364697,36.74,76264.98,0.0,-0.86539,8e-05,16.63233]
[1776525372012,36.74,76266.15,0.0,-0.8653,8e-05,16.64008]
[1776525372311,36.74,76266.15,0.0,-0.8653,8e-05,16.64008]
[1776525372440,36.74,76266.15,0.0,-0.8653,8e-05,16.64008]
[1776525372572,36.74,76266.15,0.0,-0.8653,8e-05,16.64008]
[1776525372690,36.74,76266.15,0.0,-0.8653,8e-05,16.64008]
[1776525374026,36.74,76265.46,0.0,-0.86535,8e-05,16.63551]
[1776525377799,36.75,76266.13,0.0,-0.8653,8e-05,16.64034]
[1776525377941,36.75,76266.13,0.0,-0.8653,8e-05,16.64034]
[1776525378009,36.75,76266.13,0.0,-0.8653,8e-05,16.64043]
[1776525380505,36.75,76265.49,0.0,-0.86534,8e-05,16.63632]
[1776525380690,36.75,76265.49,0.0,-0.86534,8e-05,16.63632]
[1776525386110,36.75,76265.34,0.0,-0.86535,8e-05,16.63588]
[1776525386393,36.75,76265.34,0.0,-0.86535,8e-05,16.63588]
[1776525386436,36.75,76265.34,0.0,-0.86535,8e-05,16.63588]
[1776525386833,36.75,76265.34,0.0,-0.86535,8e-05,16.63588]
[1776525386941,36.75,76265.34,0.0,-0.86535,8e-05,16.63588]
[1776525387118,36.75,76265.97,0.0,-0.8653,8e-05,16.64022]
[1776525393160,36.75,76265.97,0.0,-0.86532,8e-05,16.63723]
[1776525394799,36.75,76265.93,0.0,-0.86532,8e-05,16.63705]
[1776525394941,36.75,76265.93,0.0,-0.86532,8e-05,16.63705]
[1776525395043,36.75,76265.93,0.0,-0.86532,8e-05,16.63713]
[1776525395488,36.75,76265.93,0.0,-0.86532,8e-05,16.63713]
[1776525395698,36.75,76265.93,0.0,-0.86532,8e-05,16.63713]
[1776525399203,36.75,76260.34,0.0,-0.86574,8e-05,16.59989]
[1776525402273,36.75,76260.02,0.0,-0.86576,8e-05,16.59801]
[1776525402438,36.75,76259.76,0.0,-0.86578,8e-05,16.59639]
[1776525402454,36.75,76259.76,0.0,-0.86578,8e-05,16.59639]
[1776525402687,36.75,76259.76,0.0,-0.86578,8e-05,16.59639]
[1776525403231,36.75,76259.28,0.0,-0.86582,8e-05,16.5933]
[1776525408266,36.75,76259.83,0.0,-0.86577,8e-05,16.59739]
[1776525413301,36.75,76263.5,0.0,-0.86549,8e-05,16.62214]
[1776525414478,36.75,76263.5,0.0,-0.86549,8e-05,16.62214]
[1776525414693,36.75,76263.5,0.0,-0.86549,8e-05,16.62214]
[1776525415129,36.75,76263.5,0.0,-0.86549,8e-05,16.62214]
[1776525415200,36.75,76263.5,0.0,-0.86549,8e-05,16.62214]
[1776525415271,36.75,76263.21,0.0,-0.86551,8e-05,16.62039]
[1776525420350,36.75,76263.5,0.0,-0.86548,8e-05,16.62283]
[1776525422752,36.75,76264.04,0.0,-0.86544,8e-05,16.62656]
[1776525422938,36.75,76264.04,0.0,-0.86544,8e-05,16.62656]
[1776525423038,36.75,76264.08,0.0,-0.86543,8e-05,16.62702]
[1776525423311,36.75,76264.08,0.0,-0.86543,8e-05,16.62702]
[1776525423439,36.75,76264.08,0.0,-0.86543,8e-05,16.62702]
[1776525429414,36.75,76264.09,0.0,-0.86542,8e-05,16.62763]
[1776525430613,36.75,76264.09,0.0,-0.86542,8e-05,16.62763]
[1776525430691,36.75,76264.09,0.0,-0.86542,8e-05,16.62763]
[1776525430791,36.75,76264.09,0.0,-0.86542,8e-05,16.62773]
[1776525431358,36.75,76264.09,0.0,-0.86542,8e-05,16.62773]
[1776525431446,36.75,76264.09,0.0,-0.86542,8e-05,16.62773]
[1776525436943,36.75,76264.01,0.0,-0.86542,8e-05,16.62764]
[1776525437201,36.75,76264.01,0.0,-0.86542,8e-05,16.62764]
[1776525437301,36.75,76262.72,0.0,-0.86552,8e-05,16.61915]
[1776525441502,36.76,76250.49,0.0,-0.86645,8e-05,16.53731]
[1776525442507,36.76,76234.81,0.0,-0.86765,8e-05,16.43202]
[1776525443513,36.76,76232.24,0.0,-0.86784,8e-05,16.41498]
[1776525446461,36.76,76229.09,0.0,-0.86807,8e-05,16.39431]
[1776525446694,36.76,76229.09,0.0,-0.86807,8e-05,16.39431]
[1776525448549,36.76,76224.08,0.0,-0.86844,8e-05,16.36145]
[1776525450718,36.76,76223.45,0.0,-0.86849,8e-05,16.35751]
[1776525450941,36.76,76223.45,0.0,-0.86849,8e-05,16.35751]
[1776525451038,36.76,76223.19,0.0,-0.86852,8e-05,16.35281]
[1776525451377,36.76,76223.19,0.0,-0.86852,8e-05,16.35281]
[1776525451441,36.76,76223.19,0.0,-0.86852,8e-05,16.35281]
[1776525455247,36.76,76219.08,0.0,-0.86883,8e-05,16.32582]
[1776525455453,36.76,76218.45,0.0,-0.86887,8e-05,16.32188]
[1776525455602,36.76,76217.83,0.0,-0.86891,8e-05,16.31801]
[1776525459114,36.76,76217.63,0.0,-0.86892,8e-05,16.31727]
[1776525459189,36.76,76217.63,0.0,-0.86892,8e-05,16.31727]
[1776525464665,36.77,76217.04,0.0,-0.86894,8e-05,16.31537]
[1776525467657,36.77,76217.45,0.0,-0.86891,8e-05,16.3187]
[1776525467697,36.77,76217.45,0.0,-0.86891,8e-05,16.3187]
[1776525467730,36.77,76217.45,0.0,-0.8689,8e-05,16.31898]
[1776525468508,36.77,76217.45,0.0,-0.8689,8e-05,16.31898]
[1776525468693,36.77,76217.45,0.0,-0.8689,8e-05,16.31898]
[1776525473730,36.77,76215.75,0.0,-0.86901,8e-05,16.30929]
[1776525476387,36.77,76213.5,0.0,-0.86917,8e-05,16.29481]
[1776525476445,36.77,76213.5,0.0,-0.86917,8e-05,16.29481]
[1776525476751,36.77,76212.18,0.0,-0.86927,8e-05,16.28627]
[1776525478012,36.77,76212.18,0.0,-0.86927,8e-05,16.28627]
[1776525478195,36.77,76212.18,0.0,-0.86927,8e-05,16.28627]
[1776525478295,36.77,76201.81,0.0,-0.87004,8e-05,16.21755]
[1776525482719,36.78,76200.58,0.0,-0.87012,7e-05,16.21054]
[1776525482941,36.78,76200.58,0.0,-0.87012,7e-05,16.21054]
[1776525482947,36.78,76199.4,0.0,-0.8702,7e-05,16.20305]
[1776525483845,36.78,76199.4,0.0,-0.8702,7e-05,16.20305]
[1776525483948,36.78,76199.4,0.0,-0.8702,7e-05,16.20305]
[1776525487378,36.78,76196.68,0.0,-0.87039,7e-05,16.18647]
[1776525487440,36.78,76196.68,0.0,-0.87039,7e-05,16.18647]
[1776525487828,36.78,76196.04,0.0,-0.87043,7e-05,16.1826]
[1776525488814,36.78,76196.04,0.0,-0.87043,7e-05,16.1826]
[1776525488940,36.78,76196.04,0.0,-0.87043,7e-05,16.1826]
[1776525494209,36.78,76193.83,0.0,-0.87057,7e-05,16.16989]
[1776525494279,36.78,76193.36,0.0,-0.8706,7e-05,16.16759]
[1776525494439,36.78,76193.36,0.0,-0.8706,7e-05,16.16759]
[1776525494905,36.78,76193.36,0.0,-0.8706,7e-05,16.16759]
[1776525494944,36.78,76193.36,0.0,-0.8706,7e-05,16.16759]
[1776525494999,36.79,76193.04,0.0,-0.87062,7e-05,16.16588]
[1776525497898,36.79,76200.43,0.0,-0.87005,7e-05,16.21617]
[1776525498694,36.79,76200.43,0.0,-0.87005,7e-05,16.21617]
[1776525498940,36.79,76200.43,0.0,-0.87005,7e-05,16.21617]
[1776525499037,36.79,76200.99,0.0,-0.87,7e-05,16.22069]
[1776525499517,36.79,76200.99,0.0,-0.87,7e-05,16.22069]
[1776525499691,36.79,76200.99,0.0,-0.87,7e-05,16.22069]
[1776525504948,36.79,76199.65,0.0,-0.87008,7e-05,16.2136]
[1776525508697,36.79,76201.63,0.0,-0.86992,8e-05,16.22801]
[1776525508945,36.79,76201.63,0.0,-0.86992,8e-05,16.22801]
[1776525509041,36.79,76202.48,0.0,-0.86985,8e-05,16.23446]
[1776525510234,36.79,76202.48,0.0,-0.86985,8e-05,16.23446]
[1776525510327,36.8,76198.46,0.0,-0.87014,7e-05,16.20794]
[1776525510436,36.8,76198.46,0.0,-0.87014,7e-05,16.20794]
[1776525513003,36.8,76186.93,0.0,-0.87102,7e-05,16.1282]
[1776525513644,36.8,76186.93,0.0,-0.87102,7e-05,16.1282]
[1776525513689,36.8,76186.93,0.0,-0.87102,7e-05,16.1282]
[1776525514010,36.8,76180.8,0.0,-0.87147,7e-05,16.08772]
[1776525515046,36.8,76180.8,0.0,-0.87147,7e-05,16.08772]
[1776525515201,36.8,76180.8,0.0,-0.87147,7e-05,16.08772]
[1776525515254,36.8,76180.5,0.0,-0.87149,7e-05,16.08625]
[1776525517922,36.8,76178.57,0.0,-0.87162,7e-05,16.07395]
[1776525517940,36.8,76178.57,0.0,-0.87162,7e-05,16.07395]
[1776525518038,36.8,76178.01,0.0,-0.87166,7e-05,16.07052]
[1776525518814,36.8,76178.01,0.0,-0.87166,7e-05,16.07052]
[1776525518941,36.8,76178.01,0.0,-0.87166,7e-05,16.07052]
[1776525523932,36.8,76181.25,0.0,-0.8714,7e-05,16.09359]
[1776525524194,36.8,76181.25,0.0,-0.8714,7e-05,16.09359]
[1776525524269,36.8,76181.25,0.0,-0.8714,7e-05,16.09359]
[1776525524370,36.8,76181.18,0.0,-0.87141,7e-05,16.09338]
[1776525524443,36.8,76181.18,0.0,-0.87141,7e-05,16.09338]
[1776525530122,36.81,76180.94,0.0,-0.87141,7e-05,16.0933]
[1776525535157,36.81,76178.28,0.0,-0.87159,7e-05,16.07676]
[1776525536142,36.81,76178.28,0.0,-0.87159,7e-05,16.07676]
[1776525536193,36.81,76178.28,0.0,-0.87159,7e-05,16.07676]
[1776525536243,36.81,76177.95,0.0,-0.87161,7e-05,16.07483]
[1776525537135,36.81,76177.95,0.0,-0.87161,7e-05,16.07483]
[1776525537191,36.81,76177.95,0.0,-0.87161,7e-05,16.07483]
[1776525542206,36.81,76184.65,0.0,-0.8711,7e-05,16.12104]
[1776525542777,36.81,76184.65,0.0,-0.8711,7e-05,16.12104]
[1776525542936,36.81,76184.65,0.0,-0.8711,7e-05,16.12104]
[1776525543213,36.81,76187.94,0.0,-0.87085,7e-05,16.1432]
[1776525543784,36.81,76187.94,0.0,-0.87085,7e-05,16.1432]
[1776525543947,36.81,76187.94,0.0,-0.87085,7e-05,16.1432]
[1776525548029,36.81,76188.71,0.0,-0.87078,7e-05,16.14899]
[1776525549255,36.81,76195.39,0.0,-0.87028,7e-05,16.19391]
[1776525551036,36.81,76194.7,0.0,-0.87033,7e-05,16.1894]
[1776525551194,36.81,76194.7,0.0,-0.87033,7e-05,16.1894]
[1776525551269,36.81,76200.51,0.0,-0.86989,7e-05,16.22835]
[1776525555979,36.81,76198.97,0.0,-0.87001,7e-05,16.21829]
[1776525556196,36.81,76198.97,0.0,-0.87001,7e-05,16.21829]
[1776525561339,36.81,76198.42,0.0,-0.87004,7e-05,16.21547]
[1776525563948,36.82,76196.22,0.0,-0.8702,7e-05,16.20107]
[1776525564196,36.82,76196.22,0.0,-0.8702,7e-05,16.20107]
[1776525569395,36.82,76194.16,0.0,-0.87034,7e-05,16.18842]
[1776525571589,36.82,76191.4,0.0,-0.87057,7e-05,16.16666]
[1776525571696,36.82,76191.4,0.0,-0.87057,7e-05,16.16666]
[1776525577452,36.82,76186.84,0.0,-0.8709,7e-05,16.13712]
[1776525578389,36.82,76186.84,0.0,-0.8709,7e-05,16.13712]
[1776525578440,36.82,76186.84,0.0,-0.8709,7e-05,16.13712]
[1776525583494,36.82,76187.41,0.0,-0.87084,7e-05,16.14189]
[1776525588643,36.82,76186.91,0.0,-0.87087,7e-05,16.13918]
[1776525588697,36.82,76186.91,0.0,-0.87087,7e-05,16.13918]
[1776525592442,36.82,76186.69,0.0,-0.87088,7e-05,16.1382]
[1776525592691,36.82,76188.55,0.0,-0.87074,7e-05,16.15101]
[1776525598610,36.83,76191.1,0.0,-0.87054,7e-05,16.16921]
[1776525600358,36.83,76191.1,0.0,-0.87054,7e-05,16.16921]
[1776525600440,36.83,76191.1,0.0,-0.87054,7e-05,16.16921]
[1776525605659,36.83,76189.8,0.0,-0.87062,7e-05,16.16196]
[1776525606666,36.83,76193.4,0.0,-0.87035,7e-05,16.18614]
[1776525607510,36.83,76193.4,0.0,-0.87035,7e-05,16.18614]
[1776525607691,36.83,76193.4,0.0,-0.87035,7e-05,16.18614]
[1776525607789,36.83,76197.75,0.0,-0.87002,7e-05,16.21531]
[1776525614257,36.83,76198.53,0.0,-0.86996,7e-05,16.22072]
[1776525614448,36.83,76198.53,0.0,-0.86996,7e-05,16.22072]
[1776525618912,36.83,76195.02,0.0,-0.87022,7e-05,16.19752]
[1776525618940,36.83,76195.02,0.0,-0.87022,7e-05,16.19752]
[1776525625802,36.83,76192.77,0.0,-0.87038,7e-05,16.1831]
[1776525630837,36.83,76192.25,0.0,-0.87042,7e-05,16.18]
[1776525636133,36.83,76191.64,0.0,-0.87048,7e-05,16.17263]
[1776525636190,36.83,76191.64,0.0,-0.87048,7e-05,16.17263]
[1776525642305,36.83,76192.57,0.0,-0.87041,7e-05,16.17924]
[1776525642437,36.83,76192.57,0.0,-0.87041,7e-05,16.17924]
[1776525647956,36.83,76189.93,0.0,-0.8706,7e-05,16.16206]
[1776525650617,36.83,76187.94,0.0,-0.87075,7e-05,16.14891]
[1776525650695,36.83,76187.94,0.0,-0.87075,7e-05,16.14891]
[1776525652990,36.83,76182.54,0.0,-0.87115,7e-05,16.11314]
[1776525653998,36.83,76178.9,0.0,-0.87142,7e-05,16.08898]
[1776525654985,36.83,76178.9,0.0,-0.87142,7e-05,16.08898]
[1776525655194,36.83,76178.9,0.0,-0.87142,7e-05,16.08898]
[1776525661053,36.84,76177.91,0.0,-0.87148,7e-05,16.08361]
[1776525663321,36.84,76178.24,0.0,-0.87145,7e-05,16.086]
[1776525663439,36.84,76178.24,0.0,-0.87145,7e-05,16.086]
[1776525671123,36.84,76177.21,0.0,-0.87151,7e-05,16.08075]
[1776525674954,36.84,76176.43,0.0,-0.87156,7e-05,16.07608]
[1776525675440,36.84,76176.43,0.0,-0.87156,7e-05,16.07608]
[1776525675495,36.84,76176.43,0.0,-0.87156,7e-05,16.07608]
[1776525675475,36.84,76176.38,0.0,-0.87156,7e-05,16.07611]
[1776525675693,36.84,76176.38,0.0,-0.87156,7e-05,16.07611]
[1776525681559,36.84,76179.79,0.0,-0.8713,7e-05,16.09957]
[1776525681695,36.84,76182.85,0.0,-0.87106,7e-05,16.12031]
[1776525682897,36.84,76182.85,0.0,-0.87106,7e-05,16.12031]
[1776525682939,36.84,76182.85,0.0,-0.87106,7e-05,16.12031]
[1776525683000,36.84,76182.85,0.0,-0.87106,7e-05,16.12043]
[1776525688245,36.84,76182.92,0.0,-0.87105,7e-05,16.12161]
[1776525695294,36.85,76180.53,0.0,-0.87124,7e-05,16.10301]
[1776525695881,36.85,76180.53,0.0,-0.87124,7e-05,16.10301]
[1776525695935,36.85,76180.53,0.0,-0.87124,7e-05,16.10301]
[1776525701336,36.85,76178.69,0.0,-0.87137,7e-05,16.09172]
[1776525706467,36.85,76177.78,0.0,-0.87143,7e-05,16.08629]
[1776525708566,36.85,76177.51,0.0,-0.87144,7e-05,16.08484]
[1776525710678,36.85,76177.4,0.0,-0.87145,7e-05,16.08427]
[1776525710694,36.85,76177.4,0.0,-0.87145,7e-05,16.08427]
[1776525711406,36.85,76177.0,0.0,-0.87147,7e-05,16.08212]
[1776525716441,36.85,76179.62,0.0,-0.87127,7e-05,16.10039]
[1776525720469,36.85,76184.85,0.0,-0.87087,7e-05,16.13584]
[1776525725504,36.85,76184.97,0.0,-0.87086,7e-05,16.1371]
[1776525728528,36.85,76195.79,0.0,-0.87005,7e-05,16.20962]
[1776525733560,36.85,76195.17,0.0,-0.87009,7e-05,16.20568]
[1776525743631,36.86,76194.69,0.0,-0.87012,7e-05,16.20315]
[1776525750680,36.86,76194.74,0.0,-0.87011,7e-05,16.2041]
[1776525756722,36.86,76194.9,0.0,-0.87011,7e-05,16.20221]
[1776525765785,36.86,76194.11,0.0,-0.87016,7e-05,16.1979]
[1776525770821,36.86,76194.29,0.0,-0.87014,7e-05,16.19968]
[1776525772835,36.86,76207.08,0.0,-0.86918,8e-05,16.28538]
[1776525773842,36.86,76220.02,0.0,-0.8682,8e-05,16.37196]
[1776525774849,36.86,76231.49,0.0,-0.86733,8e-05,16.44891]
[1776525775855,36.86,76232.62,0.0,-0.86724,8e-05,16.45653]
[1776525780891,36.86,76231.96,0.0,-0.86729,8e-05,16.45245]
[1776525783648,36.86,76231.32,0.0,-0.86734,8e-05,16.44822]
[1776525783915,36.86,76238.22,0.0,-0.86681,8e-05,16.49464]
[1776525784923,36.86,76248.52,0.0,-0.86603,8e-05,16.56376]
[1776525786537,36.86,76250.3,0.0,-0.86589,8e-05,16.57562]
[1776525787947,36.86,76255.08,0.0,-0.86553,8e-05,16.60762]
[1776525789452,36.86,76255.08,0.0,-0.86553,8e-05,16.60762]
[1776525794188,36.86,76253.35,0.0,-0.86566,8e-05,16.59555]
[1776525794435,36.86,76253.35,0.0,-0.86566,8e-05,16.59555]
[1776525798135,36.86,76249.22,0.0,-0.86598,8e-05,16.56762]
[1776525798192,36.86,76249.22,0.0,-0.86598,8e-05,16.56762]
[1776525798236,36.86,76249.19,0.0,-0.86599,8e-05,16.56731]
[1776525803025,36.86,76252.1,0.0,-0.86577,8e-05,16.58659]
[1776525803192,36.86,76252.1,0.0,-0.86577,8e-05,16.58659]
[1776525805066,36.86,76247.31,0.0,-0.86614,8e-05,16.55419]
[1776525810101,36.86,76247.27,0.0,-0.86614,8e-05,16.55363]
[1776525810693,36.86,76247.27,0.0,-0.86614,8e-05,16.55363]
[1776525810938,36.86,76247.27,0.0,-0.86614,8e-05,16.55363]
[1776525811014,36.86,76247.27,0.0,-0.86614,8e-05,16.55363]
[1776525811192,36.86,76247.27,0.0,-0.86614,8e-05,16.55363]
[1776525811292,36.86,76247.18,0.0,-0.86617,8e-05,16.54943]
[1776525816420,36.86,76245.45,0.0,-0.86631,8e-05,16.53761]
[1776525816444,36.86,76245.45,0.0,-0.86631,8e-05,16.53761]
[1776525820174,36.86,76240.19,0.0,-0.86671,8e-05,16.50209]
[1776525824577,36.86,76240.0,0.0,-0.86673,8e-05,16.50075]
[1776525824694,36.86,76240.0,0.0,-0.86673,8e-05,16.50075]
[1776525824838,36.86,76240.0,0.0,-0.86673,8e-05,16.50071]
[1776525824940,36.86,76240.0,0.0,-0.86673,8e-05,16.50071]
[1776525828229,36.86,76239.93,0.0,-0.86673,8e-05,16.50017]
[1776525832009,36.86,76239.89,0.0,-0.86674,8e-05,16.4998]
[1776525832192,36.86,76239.89,0.0,-0.86674,8e-05,16.4998]
[1776525837293,36.86,76240.69,0.0,-0.86668,8e-05,16.50488]
[1776525839521,36.86,76240.37,0.0,-0.86671,8e-05,16.50268]
[1776525839691,36.86,76240.37,0.0,-0.86671,8e-05,16.50268]
[1776525841483,36.86,76240.23,0.0,-0.86672,8e-05,16.50163]
[1776525841693,36.86,76240.23,0.0,-0.86672,8e-05,16.50163]
[1776525841525,36.86,76240.23,0.0,-0.86672,8e-05,16.50152]
[1776525847363,36.86,76239.78,0.0,-0.86676,8e-05,16.49817]
[1776525851391,36.86,76244.96,0.0,-0.86636,8e-05,16.53266]
[1776525853044,36.86,76245.33,0.0,-0.86634,8e-05,16.53503]
[1776525853195,36.86,76245.33,0.0,-0.86634,8e-05,16.53503]
[1776525858440,36.85,76237.71,0.0,-0.86692,8e-05,16.48356]
[1776525863475,36.85,76241.39,0.0,-0.86665,8e-05,16.50794]
[1776525864262,36.85,76241.39,0.0,-0.86665,8e-05,16.50794]
[1776525864445,36.85,76241.39,0.0,-0.86665,8e-05,16.50794]
[1776525866496,36.85,76250.76,0.0,-0.86593,8e-05,16.57044]
[1776525867325,36.85,76250.76,0.0,-0.86593,8e-05,16.57044]
[1776525867444,36.85,76250.76,0.0,-0.86593,8e-05,16.57044]
[1776525867503,36.85,76250.97,0.0,-0.86592,8e-05,16.57167]
[1776525868230,36.85,76250.97,0.0,-0.86592,8e-05,16.57167]
[1776525868438,36.85,76250.97,0.0,-0.86592,8e-05,16.57167]
[1776525873545,36.85,76255.34,0.0,-0.86562,8e-05,16.5965]
[1776525874552,36.85,76270.89,0.0,-0.86443,8e-05,16.70076]
[1776525875559,36.85,76273.94,0.0,-0.8642,8e-05,16.72093]
[1776525877562,36.85,76271.79,0.0,-0.86437,8e-05,16.70612]
[1776525877698,36.85,76271.79,0.0,-0.86437,8e-05,16.70612]
[1776525878348,36.85,76271.54,0.0,-0.86439,8e-05,16.7041]
[1776525878438,36.85,76271.54,0.0,-0.86439,8e-05,16.7041]
[1776525878580,36.85,76271.42,0.0,-0.8644,8e-05,16.70298]
[1776525883615,36.85,76271.78,0.0,-0.86439,8e-05,16.70386]
[1776525888649,36.84,76271.65,0.0,-0.86442,8e-05,16.7015]
[1776525889288,36.84,76271.65,0.0,-0.86442,8e-05,16.7015]
[1776525889440,36.84,76271.65,0.0,-0.86442,8e-05,16.7015]
[1776525893108,36.84,76268.25,0.0,-0.8647,8e-05,16.67752]
[1776525893202,36.84,76268.25,0.0,-0.8647,8e-05,16.67752]
[1776525894865,36.84,76268.69,0.0,-0.86467,8e-05,16.67997]
[1776525894938,36.84,76268.69,0.0,-0.86467,8e-05,16.67997]
[1776525895699,36.84,76271.07,0.0,-0.86449,8e-05,16.69571]
[1776525897190,36.84,76270.99,0.0,-0.8645,8e-05,16.69506]
[1776525897450,36.84,76270.99,0.0,-0.8645,8e-05,16.69506]
[1776525901744,36.84,76287.7,0.0,-0.86321,8e-05,16.80693]
[1776525902751,36.84,76289.9,0.0,-0.86304,8e-05,16.82148]
[1776525903473,36.84,76289.9,0.0,-0.86304,8e-05,16.82148]
[1776525903696,36.84,76289.9,0.0,-0.86304,8e-05,16.82148]
[1776525905772,36.84,76294.73,0.0,-0.86267,8e-05,16.85398]
[1776525907786,36.84,76300.57,0.0,-0.86222,8e-05,16.89331]
[1776525909960,36.84,76299.85,0.0,-0.86227,8e-05,16.88842]
[1776525910205,36.84,76299.85,0.0,-0.86227,8e-05,16.88842]
[1776525910972,36.84,76299.74,0.0,-0.86228,8e-05,16.88766]
[1776525911190,36.84,76299.74,0.0,-0.86228,8e-05,16.88766]
[1776525911291,36.84,76299.49,0.0,-0.8623,8e-05,16.88596]
[1776525912821,36.84,76294.96,0.0,-0.86265,8e-05,16.85544]
[1776525915096,36.84,76295.05,0.0,-0.86265,8e-05,16.85609]
[1776525915194,36.84,76295.05,0.0,-0.86265,8e-05,16.85609]
[1776525920403,36.84,76297.85,0.0,-0.86242,8e-05,16.87516]
[1776525920441,36.84,76297.85,0.0,-0.86242,8e-05,16.87516]
[1776525921906,36.84,76293.52,0.0,-0.86276,8e-05,16.84611]
[1776525921936,36.84,76293.52,0.0,-0.86276,8e-05,16.84611]
[1776525922037,36.84,76292.06,0.0,-0.86287,8e-05,16.83636]
[1776525923444,36.84,76292.06,0.0,-0.86287,8e-05,16.83636]
[1776525928933,36.84,76294.1,0.0,-0.86271,8e-05,16.85076]
[1776525930912,36.84,76293.04,0.0,-0.86279,8e-05,16.84373]
[1776525930936,36.84,76293.04,0.0,-0.86279,8e-05,16.84373]
[1776525932695,36.84,76292.88,0.0,-0.8628,8e-05,16.84276]
[1776525932788,36.84,76291.5,0.0,-0.86293,8e-05,16.83017]
[1776525932934,36.84,76291.5,0.0,-0.86293,8e-05,16.83017]
[1776525935608,36.84,76291.19,0.0,-0.86295,8e-05,16.82821]
[1776525935695,36.84,76291.19,0.0,-0.86295,8e-05,16.82821]
[1776525936989,36.84,76286.05,0.0,-0.86334,8e-05,16.79407]
[1776525938346,36.84,76286.05,0.0,-0.86334,8e-05,16.79407]
[1776525938441,36.84,76286.05,0.0,-0.86334,8e-05,16.79407]
[1776525938616,36.84,76286.05,0.0,-0.86334,8e-05,16.79407]
[1776525938693,36.84,76286.05,0.0,-0.86334,8e-05,16.79407]
[1776525938717,36.84,76282.17,0.0,-0.86364,8e-05,16.76837]
[1776525943034,36.84,76268.81,0.0,-0.86466,8e-05,16.67947]
[1776525944100,36.84,76268.81,0.0,-0.86466,8e-05,16.67947]
[1776525944196,36.84,76268.81,0.0,-0.86466,8e-05,16.67947]
[1776525944296,36.84,76269.55,0.0,-0.8646,8e-05,16.68479]
[1776525949703,36.85,76266.0,0.0,-0.86485,8e-05,16.66224]
[1776525949944,36.85,76265.42,0.0,-0.86489,8e-05,16.65904]
[1776525951781,36.85,76266.16,0.0,-0.86483,8e-05,16.66401]
[1776525951798,36.85,76265.5,0.0,-0.86488,8e-05,16.66026]
[1776525951937,36.85,76265.5,0.0,-0.86488,8e-05,16.66026]
[1776525956128,36.85,76244.32,0.0,-0.86648,8e-05,16.51945]
[1776525957135,36.85,76239.27,0.0,-0.86687,8e-05,16.48562]
[1776525959153,36.85,76238.42,0.0,-0.86693,8e-05,16.48]
[1776525959196,36.85,76238.42,0.0,-0.86693,8e-05,16.48]
[1776525963603,36.85,76234.69,0.0,-0.86721,8e-05,16.45523]
[1776525963688,36.85,76234.69,0.0,-0.86721,8e-05,16.45523]
[1776525965599,36.85,76232.35,0.0,-0.86739,8e-05,16.43969]
[1776525965689,36.85,76232.35,0.0,-0.86739,8e-05,16.43969]
[1776525965790,36.85,76232.04,0.0,-0.86741,8e-05,16.43776]
[1776525970145,36.85,76230.97,0.0,-0.86749,8e-05,16.43081]
[1776525970205,36.85,76230.97,0.0,-0.86749,8e-05,16.43081]
[1776525975262,36.85,76230.16,0.0,-0.86755,8e-05,16.42564]
[1776525980297,36.85,76229.55,0.0,-0.86759,8e-05,16.42168]
[1776525982986,36.85,76229.62,0.0,-0.86759,8e-05,16.42218]
[1776525983191,36.85,76229.62,0.0,-0.86759,8e-05,16.42218]
[1776525984422,36.85,76228.76,0.0,-0.86765,8e-05,16.41643]
[1776525984442,36.85,76228.76,0.0,-0.86765,8e-05,16.41643]
[1776525984524,36.85,76227.22,0.0,-0.86777,8e-05,16.40615]
[1776525987113,36.85,76229.69,0.0,-0.86758,8e-05,16.42271]
[1776525987198,36.85,76229.69,0.0,-0.86758,8e-05,16.42271]
[1776525991126,36.85,76233.91,0.0,-0.86728,8e-05,16.4473]
[1776525994914,36.85,76237.15,0.0,-0.86704,8e-05,16.46891]
[1776525994940,36.85,76237.15,0.0,-0.86704,8e-05,16.46891]
[1776525996322,36.85,76237.6,0.0,-0.867,8e-05,16.47194]
[1776525996437,36.85,76237.6,0.0,-0.867,8e-05,16.47194]
[1776525996483,36.85,76237.25,0.0,-0.86703,8e-05,16.46958]
[1776525999431,36.85,76232.48,0.0,-0.86739,8e-05,16.43786]
[1776526002699,36.85,76232.32,0.0,-0.8674,8e-05,16.43701]
[1776526002937,36.86,76231.72,0.0,-0.86744,8e-05,16.4332]
[1776526008458,36.86,76230.02,0.0,-0.86757,8e-05,16.42181]
[1776526008687,36.86,76230.02,0.0,-0.86757,8e-05,16.42181]
[1776526008789,36.85,76230.74,0.0,-0.86752,8e-05,16.42656]
[1776526010000,36.85,76230.64,0.0,-0.86753,8e-05,16.42589]
[1776526010193,36.85,76230.64,0.0,-0.86753,8e-05,16.42589]
[1776526015543,36.85,76236.13,0.0,-0.86712,8e-05,16.46208]
[1776526017092,36.85,76236.5,0.0,-0.86709,8e-05,16.46445]
[1776526017189,36.85,76236.5,0.0,-0.86709,8e-05,16.46445]
[1776526019007,36.85,76240.32,0.0,-0.8668,8e-05,16.49013]
[1776526019190,36.85,76240.32,0.0,-0.8668,8e-05,16.49013]
[1776526019571,36.85,76240.63,0.0,-0.86677,8e-05,16.49223]
[1776526020815,36.85,76240.63,0.0,-0.86677,8e-05,16.49223]
[1776526020946,36.85,76240.52,0.0,-0.86678,8e-05,16.49151]
[1776526027628,36.85,76241.55,0.0,-0.8667,8e-05,16.49867]
[1776526030658,36.85,76241.52,0.0,-0.8667,8e-05,16.49852]
[1776526030692,36.85,76241.52,0.0,-0.8667,8e-05,16.49852]
[1776526030757,36.85,76241.52,0.0,-0.8667,8e-05,16.49864]
[1776526032017,36.85,76241.52,0.0,-0.8667,8e-05,16.49864]
[1776526032196,36.85,76241.52,0.0,-0.8667,8e-05,16.49864]
[1776526038725,36.86,76241.63,0.0,-0.86669,8e-05,16.49973]
[1776526038791,36.86,76250.61,0.0,-0.866,8e-05,16.56014]
[1776526038937,36.86,76250.61,0.0,-0.866,8e-05,16.56014]
[1776526039712,36.86,76252.27,0.0,-0.86587,8e-05,16.57129]
[1776526040808,36.86,76252.27,0.0,-0.86587,8e-05,16.57129]
[1776526040909,36.86,76252.36,0.0,-0.86587,8e-05,16.5719]
[1776526040940,36.86,76252.36,0.0,-0.86587,8e-05,16.5719]
[1776526046761,36.86,76251.74,0.0,-0.86591,8e-05,16.56818]
[1776526047675,36.86,76251.74,0.0,-0.86591,8e-05,16.56818]
[1776526047699,36.86,76251.74,0.0,-0.86591,8e-05,16.56818]
[1776526047768,36.86,76247.13,0.0,-0.86626,8e-05,16.53734]
[1776526052772,36.86,76245.59,0.0,-0.86639,8e-05,16.52405]
[1776526052935,36.86,76245.59,0.0,-0.86639,8e-05,16.52405]
[1776526052803,36.86,76245.82,0.0,-0.86638,8e-05,16.52574]
[1776526053607,36.86,76245.82,0.0,-0.86638,8e-05,16.52574]
[1776526053692,36.86,76245.82,0.0,-0.86638,8e-05,16.52574]
[1776526056529,36.86,76247.25,0.0,-0.86626,8e-05,16.53574]
[1776526056695,36.86,76247.25,0.0,-0.86626,8e-05,16.53574]
[1776526056831,36.86,76248.28,0.0,-0.86618,8e-05,16.54279]
[1776526060538,36.86,76248.1,0.0,-0.86619,8e-05,16.54184]
[1776526060688,36.86,76248.1,0.0,-0.86619,8e-05,16.54184]
[1776526065894,36.86,76248.06,0.0,-0.86618,8e-05,16.54253]
[1776526070928,36.86,76247.61,0.0,-0.86621,8e-05,16.54024]
[1776526077978,36.86,76247.57,0.0,-0.8662,8e-05,16.54099]
[1776526079441,36.86,76247.57,0.0,-0.8662,8e-05,16.54099]
[1776526080730,36.86,76247.57,0.0,-0.8662,8e-05,16.54114]
[1776526080942,36.86,76247.57,0.0,-0.8662,8e-05,16.54114]
[1776526080822,36.86,76248.12,0.0,-0.86615,8e-05,16.54513]
[1776526084022,36.87,76241.65,0.0,-0.86664,8e-05,16.50218]
[1776526085029,36.87,76233.6,0.0,-0.86725,8e-05,16.44845]
[1776526086606,36.87,76233.6,0.0,-0.86725,8e-05,16.44845]
[1776526086689,36.87,76233.6,0.0,-0.86725,8e-05,16.44845]
[1776526090064,36.87,76230.86,0.0,-0.86744,8e-05,16.43145]
[1776526092703,36.87,76230.5,0.0,-0.86747,8e-05,16.42932]
[1776526092828,36.87,76230.5,0.0,-0.86747,8e-05,16.42932]
[1776526092937,36.87,76230.5,0.0,-0.86747,8e-05,16.42932]
[1776526092930,36.87,76229.4,0.0,-0.86754,8e-05,16.42253]
[1776526097569,36.87,76229.54,0.0,-0.86752,8e-05,16.42431]
[1776526097693,36.87,76229.54,0.0,-0.86752,8e-05,16.42431]
[1776526097754,36.87,76229.54,0.0,-0.86752,8e-05,16.42431]
[1776526097942,36.87,76229.54,0.0,-0.86752,8e-05,16.42431]
[1776526097984,36.87,76228.45,0.0,-0.8676,8e-05,16.41754]
[1776526102148,36.87,76232.92,0.0,-0.86725,8e-05,16.44801]
[1776526103706,36.87,76232.92,0.0,-0.86725,8e-05,16.44801]
[1776526103936,36.87,76232.92,0.0,-0.86725,8e-05,16.44801]
[1776526103976,36.87,76232.92,0.0,-0.86725,8e-05,16.44801]
[1776526103805,36.87,76233.16,0.0,-0.86723,8e-05,16.44982]
[1776526104187,36.87,76233.16,0.0,-0.86723,8e-05,16.44982]
[1776526107761,36.87,76234.8,0.0,-0.8671,8e-05,16.46127]
[1776526107817,36.87,76234.8,0.0,-0.8671,8e-05,16.46127]
[1776526107942,36.87,76234.8,0.0,-0.8671,8e-05,16.46127]
[1776526107912,36.87,76236.58,0.0,-0.86697,8e-05,16.47337]
[1776526111214,36.88,76242.1,0.0,-0.86656,8e-05,16.5079]
[1776526116081,36.88,76245.8,0.0,-0.86625,8e-05,16.53444]
[1776526116133,36.88,76245.8,0.0,-0.86625,8e-05,16.53444]
[1776526116202,36.88,76245.8,0.0,-0.86625,8e-05,16.53444]
[1776526116249,36.88,76246.22,0.0,-0.86622,8e-05,16.53767]
[1776526121184,36.88,76245.55,0.0,-0.86625,8e-05,16.53485]
[1776526121199,36.88,76245.55,0.0,-0.86625,8e-05,16.53485]
[1776526121234,36.88,76245.55,0.0,-0.86625,8e-05,16.53485]
[1776526121436,36.88,76245.55,0.0,-0.86625,8e-05,16.53485]
[1776526121537,36.88,76245.37,0.0,-0.86626,8e-05,16.53408]
[1776526126775,36.89,76244.26,0.0,-0.86632,8e-05,16.5284]
[1776526126938,36.89,76244.26,0.0,-0.86632,8e-05,16.5284]
[1776526126974,36.89,76244.19,0.0,-0.86632,8e-05,16.52884]
[1776526128649,36.89,76244.19,0.0,-0.86632,8e-05,16.52884]
[1776526128692,36.89,76244.19,0.0,-0.86632,8e-05,16.52884]
[1776526133885,36.89,76241.18,0.0,-0.86652,8e-05,16.51107]
[1776526133942,36.89,76241.18,0.0,-0.86652,8e-05,16.51107]
[1776526133950,36.89,76241.18,0.0,-0.86652,8e-05,16.51107]
[1776526133921,36.89,76241.17,0.0,-0.86651,8e-05,16.51195]
[1776526134197,36.89,76241.17,0.0,-0.86651,8e-05,16.51195]
[1776526140117,36.9,76240.22,0.0,-0.86656,8e-05,16.50749]
[1776526140198,36.9,76240.22,0.0,-0.86656,8e-05,16.50749]
[1776526140298,36.9,76240.22,0.0,-0.86655,8e-05,16.50845]
[1776526145452,36.9,76240.86,0.0,-0.86647,8e-05,16.51513]
[1776526147621,36.9,76240.25,0.0,-0.86651,8e-05,16.51151]
[1776526147700,36.9,76240.25,0.0,-0.86651,8e-05,16.51151]
[1776526155522,36.91,76240.18,0.0,-0.86647,8e-05,16.51529]
[1776526161564,36.92,76240.23,0.0,-0.86643,8e-05,16.51843]
[1776526166599,36.92,76239.68,0.0,-0.86644,8e-05,16.51706]
[1776526167269,36.92,76239.68,0.0,-0.86644,8e-05,16.51706]
[1776526167322,36.92,76239.68,0.0,-0.86644,8e-05,16.51706]
[1776526167439,36.92,76239.68,0.0,-0.86644,8e-05,16.51706]
[1776526167606,36.92,76239.57,0.0,-0.86645,8e-05,16.51679]
[1776526174655,36.93,76240.0,0.0,-0.8664,8e-05,16.51936]
[1776526176864,36.93,76240.55,0.0,-0.86635,8e-05,16.52351]
[1776526176942,36.93,76240.55,0.0,-0.86635,8e-05,16.52351]
[1776526176997,36.93,76240.55,0.0,-0.86635,8e-05,16.52351]
[1776526177044,36.93,76240.59,0.0,-0.86634,8e-05,16.52469]
[1776526177191,36.93,76240.59,0.0,-0.86634,8e-05,16.52469]
[1776526183043,36.93,76238.32,0.0,-0.86648,8e-05,16.51176]
[1776526183200,36.93,76238.32,0.0,-0.86648,8e-05,16.51176]
[1776526183718,36.94,76238.22,0.0,-0.86648,8e-05,16.51203]
[1776526186397,36.94,76238.22,0.0,-0.86648,8e-05,16.51203]
[1776526186436,36.94,76238.22,0.0,-0.86648,8e-05,16.51203]
[1776526194795,36.94,76238.93,0.0,-0.86637,8e-05,16.52192]
[1776526199830,36.95,76237.54,0.0,-0.86644,8e-05,16.51495]
[1776526200114,36.95,76237.54,0.0,-0.86644,8e-05,16.51495]
[1776526200165,36.95,76237.54,0.0,-0.86644,8e-05,16.51495]
[1776526200194,36.95,76237.54,0.0,-0.86644,8e-05,16.51495]
[1776526200837,36.95,76237.72,0.0,-0.86642,8e-05,16.51662]
[1776526205872,36.95,76239.07,0.0,-0.86629,8e-05,16.528]
[1776526207943,36.95,76241.76,0.0,-0.86608,8e-05,16.54646]
[1776526208091,36.95,76241.76,0.0,-0.86608,8e-05,16.54646]
[1776526208096,36.96,76244.02,0.0,-0.86591,8e-05,16.56201]
[1776526208190,36.96,76244.02,0.0,-0.86591,8e-05,16.56201]
[1776526208892,36.96,76243.91,0.0,-0.86591,8e-05,16.56169]
[1776526213928,36.96,76243.8,0.0,-0.86589,8e-05,16.56302]
[1776526218963,36.96,76243.86,0.0,-0.86586,8e-05,16.56553]
[1776526225704,36.97,76244.12,0.0,-0.86583,8e-05,16.56896]
[1776526225831,36.97,76244.12,0.0,-0.86583,8e-05,16.56896]
[1776526225947,36.97,76244.12,0.0,-0.86583,8e-05,16.56896]
[1776526226012,36.97,76244.15,0.0,-0.86581,8e-05,16.57043]
[1776526231047,36.97,76242.71,0.0,-0.86592,8e-05,16.55938]
[1776526232859,36.97,76240.29,0.0,-0.8661,8e-05,16.54364]
[1776526232937,36.97,76240.29,0.0,-0.8661,8e-05,16.54364]
[1776526233061,36.97,76239.63,0.0,-0.86614,8e-05,16.53969]
[1776526233188,36.97,76239.63,0.0,-0.86614,8e-05,16.53969]
[1776526233446,36.97,76239.63,0.0,-0.86614,8e-05,16.53969]
[1776526235075,36.98,76234.79,0.0,-0.8665,8e-05,16.50826]
[1776526237812,36.98,76233.58,0.0,-0.86658,8e-05,16.50099]
[1776526237938,36.98,76233.58,0.0,-0.86658,8e-05,16.50099]
[1776526237995,36.98,76233.58,0.0,-0.86658,8e-05,16.50099]
[1776526238096,36.98,76232.32,0.0,-0.86667,8e-05,16.4929]
[1776526238192,36.98,76232.32,0.0,-0.86667,8e-05,16.4929]
[1776526241445,36.98,76230.66,0.0,-0.86679,8e-05,16.48278]
[1776526242126,36.98,76230.49,0.0,-0.8668,8e-05,16.48197]
[1776526244920,36.98,76228.13,0.0,-0.86697,8e-05,16.46689]
[1776526244942,36.98,76228.13,0.0,-0.86697,8e-05,16.46689]
[1776526251088,36.98,76228.06,0.0,-0.86696,8e-05,16.46712]
[1776526251123,36.99,76227.28,0.0,-0.867,8e-05,16.46364]
[1776526251196,36.99,76227.28,0.0,-0.867,8e-05,16.46364]
[1776526251247,36.99,76227.28,0.0,-0.867,8e-05,16.46364]
[1776526251446,36.99,76227.28,0.0,-0.867,8e-05,16.46364]
[1776526259246,36.99,76226.26,0.0,-0.86705,8e-05,16.45954]
[1776526260304,36.99,76226.26,0.0,-0.86705,8e-05,16.45954]
[1776526260442,36.99,76226.26,0.0,-0.86705,8e-05,16.45954]
[1776526260491,36.99,76226.26,0.0,-0.86705,8e-05,16.45954]
[1776526260696,36.99,76226.26,0.0,-0.86705,8e-05,16.45954]
[1776526260797,36.99,76225.77,0.0,-0.86708,8e-05,16.4566]
[1776526267302,36.99,76222.69,0.0,-0.86729,8e-05,16.43835]
[1776526269047,36.99,76222.69,0.0,-0.86729,8e-05,16.43835]
[1776526269148,37.0,76220.35,0.0,-0.86746,8e-05,16.42345]
[1776526269197,37.0,76220.35,0.0,-0.86746,8e-05,16.42345]
[1776526269364,37.0,76220.35,0.0,-0.86746,8e-05,16.42345]
[1776526269438,37.0,76220.35,0.0,-0.86746,8e-05,16.42345]
[1776526269539,37.0,76220.39,0.0,-0.86745,8e-05,16.42371]
[1776526271187,37.0,76220.42,0.0,-0.86745,8e-05,16.42427]
[1776526271445,37.0,76220.42,0.0,-0.86745,8e-05,16.42427]
[1776526271774,37.0,76220.42,0.0,-0.86745,8e-05,16.42427]
[1776526271938,37.0,76220.42,0.0,-0.86745,8e-05,16.42427]
[1776526271947,37.0,76227.56,0.0,-0.8669,8e-05,16.47259]
[1776526277372,37.0,76228.42,0.0,-0.86682,8e-05,16.47973]
[1776526279895,37.0,76228.91,0.0,-0.86678,8e-05,16.48328]
[1776526279939,37.0,76228.91,0.0,-0.86678,8e-05,16.48328]
[1776526279996,37.0,76236.49,0.0,-0.86619,8e-05,16.53455]
[1776526285430,37.0,76239.88,0.0,-0.86591,8e-05,16.55894]
[1776526289964,37.01,76240.47,0.0,-0.86586,8e-05,16.56388]
[1776526290009,37.01,76240.47,0.0,-0.86585,8e-05,16.56441]
[1776526290196,37.01,76240.47,0.0,-0.86585,8e-05,16.56441]
[1776526290384,37.01,76240.47,0.0,-0.86585,8e-05,16.56441]
[1776526290440,37.01,76240.47,0.0,-0.86585,8e-05,16.56441]
[1776526292479,37.01,76240.43,0.0,-0.86587,8e-05,16.56101]
[1776526296812,37.01,76240.32,0.0,-0.86587,8e-05,16.5609]
[1776526296940,37.01,76240.32,0.0,-0.86587,8e-05,16.5609]
[1776526296942,37.01,76235.21,0.0,-0.86626,8e-05,16.52724]
[1776526297387,37.01,76235.21,0.0,-0.86626,8e-05,16.52724]
[1776526297440,37.01,76235.21,0.0,-0.86626,8e-05,16.52724]
[1776526309598,37.02,76232.07,0.0,-0.86645,8e-05,16.50982]
[1776526316647,37.02,76232.15,0.0,-0.86642,8e-05,16.51301]
[1776526321682,37.02,76232.01,0.0,-0.8664,8e-05,16.51398]
[1776526323757,37.03,76234.56,0.0,-0.86621,8e-05,16.53139]
[1776526323943,37.03,76234.56,0.0,-0.86621,8e-05,16.53139]
[1776526324150,37.03,76234.56,0.0,-0.86621,8e-05,16.53139]
[1776526324202,37.03,76234.56,0.0,-0.86621,8e-05,16.53139]
[1776526323973,37.03,76237.34,0.0,-0.86599,8e-05,16.55065]
[1776526329740,37.03,76238.26,0.0,-0.8659,8e-05,16.55848]
[1776526334308,37.03,76240.39,0.0,-0.86572,8e-05,16.57405]
[1776526334438,37.03,76240.39,0.0,-0.86572,8e-05,16.57405]
[1776526334794,37.03,76240.39,0.0,-0.86572,8e-05,16.57405]
[1776526334944,37.03,76240.39,0.0,-0.86572,8e-05,16.57405]
[1776526335040,37.03,76245.1,0.0,-0.86536,8e-05,16.60564]
[1776526340817,37.03,76246.79,0.0,-0.86523,8e-05,16.61697]
[1776526341723,37.03,76246.79,0.0,-0.86523,8e-05,16.61697]
[1776526341940,37.03,76246.79,0.0,-0.86523,8e-05,16.61697]
[1776526341995,37.03,76246.79,0.0,-0.86523,8e-05,16.61697]
[1776526342198,37.03,76246.79,0.0,-0.86523,8e-05,16.61697]
[1776526342039,37.03,76247.12,0.0,-0.8652,8e-05,16.61919]
[1776526347866,37.03,76246.5,0.0,-0.86526,8e-05,16.61448]
[1776526351429,37.03,76245.13,0.0,-0.86537,8e-05,16.60491]
[1776526351442,37.03,76245.13,0.0,-0.86537,8e-05,16.60491]
[1776526351752,37.03,76245.13,0.0,-0.86537,8e-05,16.60491]
[1776526351945,37.03,76245.13,0.0,-0.86537,8e-05,16.60491]
[1776526352044,37.03,76243.08,0.0,-0.86555,8e-05,16.58743]
[1776526352901,37.03,76235.89,0.0,-0.8661,8e-05,16.5394]
[1776526353632,37.03,76235.89,0.0,-0.8661,8e-05,16.5394]
[1776526353698,37.03,76235.89,0.0,-0.8661,8e-05,16.5394]
[1776526354708,37.03,76233.28,0.0,-0.8663,8e-05,16.52188]
[1776526354945,37.03,76233.28,0.0,-0.8663,8e-05,16.52188]
[1776526355043,37.03,76233.28,0.0,-0.8663,8e-05,16.52183]
[1776526360958,37.03,76235.83,0.0,-0.86611,8e-05,16.5386]
[1776526368007,37.03,76235.78,0.0,-0.86611,8e-05,16.53789]
[1776526373042,37.03,76237.21,0.0,-0.86601,8e-05,16.54714]
[1776526375056,37.03,76243.53,0.0,-0.86553,8e-05,16.5893]
[1776526375578,37.03,76243.53,0.0,-0.86553,8e-05,16.5893]
[1776526375699,37.03,76243.53,0.0,-0.86553,8e-05,16.5893]
[1776526376063,37.03,76251.42,0.0,-0.86493,8e-05,16.64202]
[1776526377071,37.03,76255.35,0.0,-0.86462,8e-05,16.6684]
[1776526378861,37.03,76256.92,0.0,-0.8645,8e-05,16.67888]
[1776526378936,37.03,76256.92,0.0,-0.8645,8e-05,16.67888]
[1776526379084,37.03,76261.33,0.0,-0.86416,8e-05,16.70836]
[1776526379299,37.03,76261.33,0.0,-0.86416,8e-05,16.70836]
[1776526379443,37.03,76261.33,0.0,-0.86416,8e-05,16.70836]
[1776526385133,37.03,76261.52,0.0,-0.86415,8e-05,16.70927]
[1776526385951,37.03,76261.52,0.0,-0.86415,8e-05,16.70927]
[1776526386193,37.03,76261.52,0.0,-0.86415,8e-05,16.70927]
[1776526386138,37.03,76261.81,0.0,-0.86413,8e-05,16.71116]
[1776526386680,37.03,76261.81,0.0,-0.86413,8e-05,16.71116]
[1776526386692,37.03,76261.81,0.0,-0.86413,8e-05,16.71116]
[1776526387145,37.03,76261.06,0.0,-0.86419,8e-05,16.70608]
[1776526389159,37.03,76264.6,0.0,-0.86392,8e-05,16.72958]
[1776526391001,37.03,76265.47,0.0,-0.86386,8e-05,16.73522]
[1776526391202,37.03,76265.47,0.0,-0.86386,8e-05,16.73522]
[1776526393614,37.03,76263.63,0.0,-0.864,8e-05,16.72233]
[1776526393688,37.03,76263.63,0.0,-0.864,8e-05,16.72233]
[1776526394194,37.02,76262.79,0.0,-0.86407,8e-05,16.71653]
[1776526400235,37.02,76263.09,0.0,-0.86406,8e-05,16.71742]
[1776526401116,37.02,76263.09,0.0,-0.86406,8e-05,16.71742]
[1776526401197,37.02,76263.09,0.0,-0.86406,8e-05,16.71742]
[1776526406278,37.02,76263.2,0.0,-0.86407,8e-05,16.71671]
[1776526406775,37.02,76263.2,0.0,-0.86407,8e-05,16.71671]
[1776526406939,37.02,76263.2,0.0,-0.86407,8e-05,16.71671]
[1776526407440,37.02,76263.11,0.0,-0.86408,8e-05,16.71585]
[1776526408291,37.02,76263.41,0.0,-0.86406,8e-05,16.71761]
[1776526411608,37.02,76262.2,0.0,-0.86416,8e-05,16.70899]
[1776526411698,37.02,76262.2,0.0,-0.86416,8e-05,16.70899]
[1776526417359,37.02,76260.07,0.0,-0.86437,8e-05,16.68955]
[1776526422463,37.01,76259.82,0.0,-0.86439,8e-05,16.68717]
[1776526422691,37.01,76259.82,0.0,-0.86439,8e-05,16.68717]
[1776526423306,37.01,76259.82,0.0,-0.86439,8e-05,16.68717]
[1776526423439,37.01,76259.82,0.0,-0.8644,8e-05,16.6867]
[1776526423540,37.01,76260.0,0.0,-0.86439,8e-05,16.68767]
[1776526429955,37.01,76256.29,0.0,-0.86468,8e-05,16.66191]
[1776526430195,37.01,76256.29,0.0,-0.86468,8e-05,16.66191]
[1776526435964,37.01,76256.13,0.0,-0.86471,8e-05,16.65978]
[1776526436200,37.01,76256.13,0.0,-0.86471,8e-05,16.65978]
[1776526437361,37.01,76256.09,0.0,-0.86472,8e-05,16.65865]
[1776526437444,37.01,76256.09,0.0,-0.86472,8e-05,16.65865]
[1776526437501,37.01,76255.8,0.0,-0.86475,8e-05,16.65649]
[1776526442536,37.01,76255.87,0.0,-0.86475,8e-05,16.65585]
[1776526447571,37.0,76256.17,0.0,-0.86475,8e-05,16.65672]
[1776526451348,37.0,76256.14,0.0,-0.86475,8e-05,16.65628]
[1776526451440,37.0,76256.01,0.0,-0.86477,8e-05,16.65495]
[1776526456305,37.0,76258.33,0.0,-0.8646,8e-05,16.66973]
[1776526456440,37.0,76258.33,0.0,-0.8646,8e-05,16.66973]
[1776526458593,37.0,76254.99,0.0,-0.86486,8e-05,16.64639]
[1776526458692,37.0,76254.99,0.0,-0.86486,8e-05,16.64639]
[1776526458741,37.0,76254.46,0.0,-0.86491,8e-05,16.64261]
[1776526464244,37.0,76254.35,0.0,-0.86492,8e-05,16.64182]
[1776526464346,37.0,76248.26,0.0,-0.86538,8e-05,16.60123]
[1776526464442,37.0,76248.26,0.0,-0.86538,8e-05,16.60123]
[1776526469731,37.0,76242.44,0.0,-0.86582,8e-05,16.5624]
[1776526471305,37.0,76242.44,0.0,-0.86582,8e-05,16.5624]
[1776526471444,37.0,76241.13,0.0,-0.86592,8e-05,16.55367]
[1776526472075,37.0,76241.13,0.0,-0.86592,8e-05,16.55367]
[1776526472191,37.0,76241.13,0.0,-0.86592,8e-05,16.55367]
[1776526472292,37.0,76241.16,0.0,-0.86594,8e-05,16.55041]
[1776526477789,37.0,76240.81,0.0,-0.86597,8e-05,16.54831]
[1776526478963,37.0,76240.81,0.0,-0.86597,8e-05,16.54831]
[1776526479193,37.0,76240.81,0.0,-0.86597,8e-05,16.54831]
[1776526487861,37.0,76236.04,0.0,-0.86635,8e-05,16.5147]
[1776526489134,37.0,76241.76,0.0,-0.86592,8e-05,16.55246]
[1776526489441,37.0,76241.76,0.0,-0.86592,8e-05,16.55246]
[1776526489875,37.0,76250.82,0.0,-0.86523,8e-05,16.61304]
[1776526491371,37.0,76250.82,0.0,-0.86523,8e-05,16.61304]
[1776526490882,37.0,76250.39,0.0,-0.86527,8e-05,16.60979]
[1776526491437,37.0,76250.39,0.0,-0.86527,8e-05,16.60979]
[1776526491889,36.99,76250.46,0.0,-0.86527,8e-05,16.6099]
[1776526493102,36.99,76250.46,0.0,-0.86527,8e-05,16.6099]
[1776526493200,36.99,76250.46,0.0,-0.86527,8e-05,16.6099]
[1776526498938,36.99,76251.67,0.0,-0.8652,8e-05,16.61576]
[1776526499721,36.99,76251.67,0.0,-0.8652,8e-05,16.61576]
[1776526499875,36.99,76251.67,0.0,-0.8652,8e-05,16.61576]
[1776526499938,36.99,76251.67,0.0,-0.8652,8e-05,16.61576]
[1776526499945,36.99,76252.61,0.0,-0.86513,8e-05,16.62174]
[1776526504980,36.99,76255.0,0.0,-0.86497,8e-05,16.63612]
[1776526508317,36.99,76254.97,0.0,-0.86498,8e-05,16.63526]
[1776526508414,36.99,76255.01,0.0,-0.86498,8e-05,16.63487]
[1776526508439,36.99,76255.01,0.0,-0.86498,8e-05,16.63487]
[1776526509008,36.99,76255.42,0.0,-0.86495,8e-05,16.63762]
[1776526514043,36.98,76254.96,0.0,-0.86501,8e-05,16.63292]
[1776526519040,36.98,76254.63,0.0,-0.86505,8e-05,16.62947]
[1776526519191,36.98,76254.63,0.0,-0.86505,8e-05,16.62947]
[1776526520932,36.98,76254.23,0.0,-0.86508,8e-05,16.6262]
[1776526521188,36.98,76254.23,0.0,-0.86508,8e-05,16.6262]
[1776526521290,36.98,76254.12,0.0,-0.8651,8e-05,16.6249]
[1776526523106,36.98,76247.21,0.0,-0.86563,8e-05,16.57809]
[1776526524297,36.98,76247.21,0.0,-0.86563,8e-05,16.57809]
[1776526524440,36.98,76244.86,0.0,-0.86582,8e-05,16.56215]
[1776526529830,36.98,76242.71,0.0,-0.86599,8e-05,16.54707]
[1776526529945,36.98,76242.71,0.0,-0.86599,8e-05,16.54707]
[1776526530198,36.98,76242.71,0.0,-0.86599,8e-05,16.54707]
[1776526530300,36.97,76242.67,0.0,-0.86599,8e-05,16.54646]
[1776526536237,36.97,76242.31,0.0,-0.86606,8e-05,16.53965]
[1776526536442,36.97,76241.98,0.0,-0.86608,8e-05,16.53728]
[1776526542239,36.97,76241.5,0.0,-0.86613,8e-05,16.53314]
[1776526549288,36.97,76241.53,0.0,-0.86614,8e-05,16.53227]
[1776526549800,36.97,76241.53,0.0,-0.86614,8e-05,16.53227]
[1776526549889,36.97,76241.53,0.0,-0.86614,8e-05,16.53227]
[1776526549939,36.97,76241.53,0.0,-0.86614,8e-05,16.53227]
[1776526552309,36.97,76241.32,0.0,-0.86616,8e-05,16.53041]
[1776526557344,36.97,76241.2,0.0,-0.86618,8e-05,16.52889]
[1776526562039,36.97,76239.48,0.0,-0.86632,8e-05,16.51677]
[1776526562201,36.97,76239.48,0.0,-0.86632,8e-05,16.51677]
[1776526562829,36.97,76239.66,0.0,-0.86631,8e-05,16.51787]
[1776526562937,36.97,76239.66,0.0,-0.86631,8e-05,16.51787]
[1776526563385,36.97,76239.27,0.0,-0.86634,8e-05,16.51516]
[1776526569429,36.97,76241.51,0.0,-0.86617,8e-05,16.52962]
[1776526570866,36.96,76244.83,0.0,-0.86592,8e-05,16.55172]
[1776526570943,36.96,76244.83,0.0,-0.86592,8e-05,16.55172]
[1776526578493,36.96,76244.69,0.0,-0.86594,8e-05,16.54959]
[1776526582521,36.96,76239.03,0.0,-0.86638,8e-05,16.51107]
[1776526584006,36.96,76239.03,0.0,-0.86638,8e-05,16.51107]
[1776526584196,36.96,76239.03,0.0,-0.86638,8e-05,16.51107]
[1776526584265,36.96,76235.17,0.0,-0.86668,8e-05,16.48506]
[1776526584914,36.96,76235.17,0.0,-0.86668,8e-05,16.48506]
[1776526584940,36.96,76235.17,0.0,-0.86668,8e-05,16.48506]
[1776526586549,36.96,76235.13,0.0,-0.86668,8e-05,16.48463]
[1776526591583,36.96,76235.17,0.0,-0.86671,8e-05,16.48088]
[1776526597628,36.96,76237.25,0.0,-0.86656,8e-05,16.49411]
[1776526599420,36.96,76237.25,0.0,-0.86656,8e-05,16.49411]
[1776526599449,36.96,76237.25,0.0,-0.86656,8e-05,16.49411]
[1776526610718,36.96,76238.65,0.0,-0.86648,8e-05,16.50147]
[1776526613177,36.96,76238.69,0.0,-0.86648,8e-05,16.50157]
[1776526613201,36.96,76238.69,0.0,-0.86648,8e-05,16.50157]
[1776526614199,36.95,76238.86,0.0,-0.86647,8e-05,16.50236]
[1776526614436,36.95,76238.86,0.0,-0.86647,8e-05,16.50236]
[1776526614300,36.95,76239.39,0.0,-0.86643,8e-05,16.50573]
[1776526619782,36.95,76239.42,0.0,-0.86644,8e-05,16.50503]
[1776526624817,36.95,76239.76,0.0,-0.86642,8e-05,16.5064]
[1776526629853,36.95,76239.71,0.0,-0.86644,8e-05,16.50531]
[1776526633948,36.95,76240.15,0.0,-0.8664,8e-05,16.508]
[1776526634205,36.95,76240.15,0.0,-0.8664,8e-05,16.508]
[1776526640929,36.95,76240.12,0.0,-0.86642,8e-05,16.50684]
[1776526643951,36.95,76231.79,0.0,-0.86705,8e-05,16.45092]
[1776526644957,36.95,76223.03,0.0,-0.86772,8e-05,16.39238]
[1776526645964,36.95,76220.17,0.0,-0.86793,8e-05,16.37335]
[1776526646971,36.95,76208.57,0.0,-0.86881,8e-05,16.29603]
[1776526647978,36.95,76205.18,0.0,-0.86906,8e-05,16.27362]
[1776526649191,36.95,76205.18,0.0,-0.86906,8e-05,16.27362]
[1776526649448,36.95,76205.18,0.0,-0.86906,8e-05,16.27362]
[1776526650528,36.95,76204.96,0.0,-0.86907,8e-05,16.27263]
[1776526650700,36.95,76204.99,0.0,-0.86907,8e-05,16.27283]
[1776526650999,36.95,76204.88,0.0,-0.86907,8e-05,16.27234]
[1776526656035,36.95,76205.08,0.0,-0.86907,8e-05,16.27142]
[1776526657165,36.95,76205.08,0.0,-0.86907,8e-05,16.27142]
[1776526657197,36.95,76205.08,0.0,-0.86907,8e-05,16.27142]
[1776526663084,36.95,76204.29,0.0,-0.86911,8e-05,16.26778]
[1776526670133,36.96,76204.26,0.0,-0.86909,8e-05,16.26921]
[1776526672198,36.96,76204.26,0.0,-0.86909,8e-05,16.26921]
[1776526672441,36.96,76204.26,0.0,-0.86909,8e-05,16.26921]
[1776526673411,36.96,76204.26,0.0,-0.86908,8e-05,16.26989]
[1776526673440,36.96,76204.26,0.0,-0.86908,8e-05,16.26989]
[1776526673512,36.96,76204.6,0.0,-0.86906,8e-05,16.27238]
[1776526679196,36.96,76204.81,0.0,-0.86903,8e-05,16.27485]
[1776526681619,36.96,76206.94,0.0,-0.86886,8e-05,16.28948]
[1776526681697,36.96,76206.94,0.0,-0.86886,8e-05,16.28948]
[1776526687251,36.96,76203.93,0.0,-0.86907,8e-05,16.27057]
[1776526688192,36.96,76203.93,0.0,-0.86907,8e-05,16.27057]
[1776526688439,36.96,76203.93,0.0,-0.86907,8e-05,16.27057]
[1776526688712,36.96,76203.74,0.0,-0.86908,8e-05,16.26972]
[1776526688937,36.96,76203.74,0.0,-0.86908,8e-05,16.26972]
[1776526689266,36.96,76203.55,0.0,-0.8691,8e-05,16.26846]
[1776526695308,36.97,76203.83,0.0,-0.86906,8e-05,16.27185]
[1776526697246,36.97,76204.75,0.0,-0.86899,8e-05,16.27819]
[1776526697447,36.97,76204.75,0.0,-0.86899,8e-05,16.27819]
[1776526703232,36.97,76204.57,0.0,-0.86899,8e-05,16.2782]
[1776526706943,36.97,76204.5,0.0,-0.86899,8e-05,16.27793]
[1776526707194,36.97,76204.5,0.0,-0.86899,8e-05,16.27793]
[1776526707312,36.97,76204.5,0.0,-0.86899,8e-05,16.27793]
[1776526707438,36.97,76204.5,0.0,-0.86899,8e-05,16.27793]
[1776526707538,36.97,76204.5,0.0,-0.86898,8e-05,16.27873]
[1776526712366,36.97,76202.05,0.0,-0.86918,8e-05,16.25966]
[1776526712439,36.97,76202.05,0.0,-0.86918,8e-05,16.25966]
[1776526718469,36.98,76202.25,0.0,-0.86914,8e-05,16.26267]
[1776526719381,36.98,76202.25,0.0,-0.86914,8e-05,16.26267]
[1776526719443,36.98,76202.25,0.0,-0.86914,8e-05,16.26267]
[1776526720463,36.98,76205.25,0.0,-0.86892,8e-05,16.28288]
[1776526720483,36.98,76205.66,0.0,-0.86888,8e-05,16.28579]
[1776526720692,36.98,76205.66,0.0,-0.86888,8e-05,16.28579]
[1776526722985,36.98,76208.16,0.0,-0.86869,8e-05,16.3028]
[1776526723200,36.98,76208.16,0.0,-0.86869,8e-05,16.3028]
[1776526728539,36.98,76211.66,0.0,-0.86842,8e-05,16.32687]
[1776526733575,36.98,76212.14,0.0,-0.86838,8e-05,16.33067]
[1776526734910,36.98,76212.14,0.0,-0.86838,8e-05,16.33067]
[1776526734945,36.98,76212.14,0.0,-0.86838,8e-05,16.33067]
[1776526735489,36.98,76212.14,0.0,-0.86838,8e-05,16.33067]
[1776526735589,36.98,76212.42,0.0,-0.86835,8e-05,16.33277]
[1776526735664,36.98,76212.42,0.0,-0.86835,8e-05,16.33277]
[1776526736597,36.98,76216.97,0.0,-0.86801,8e-05,16.36324]
[1776526738479,36.98,76218.68,0.0,-0.86788,8e-05,16.37472]
[1776526738697,36.98,76221.31,0.0,-0.86768,8e-05,16.39233]
[1776526742638,36.98,76216.77,0.0,-0.86802,8e-05,16.36218]
[1776526744180,36.98,76216.77,0.0,-0.86802,8e-05,16.36218]
[1776526744409,36.98,76216.77,0.0,-0.86802,8e-05,16.36218]
[1776526744441,36.98,76216.77,0.0,-0.86802,8e-05,16.36218]
[1776526744510,36.98,76216.3,0.0,-0.86805,8e-05,16.35921]
[1776526750372,36.98,76216.67,0.0,-0.86802,8e-05,16.36198]
[1776526750438,36.98,76216.67,0.0,-0.86802,8e-05,16.36198]
[1776526751501,36.98,76216.35,0.0,-0.86804,8e-05,16.36001]
[1776526751602,36.98,76216.1,0.0,-0.86806,8e-05,16.35842]
[1776526751694,36.98,76216.1,0.0,-0.86806,8e-05,16.35842]
[1776526756411,36.98,76214.74,0.0,-0.86816,8e-05,16.34953]
[1776526756443,36.98,76214.74,0.0,-0.86816,8e-05,16.34953]
[1776526761787,36.98,76213.46,0.0,-0.86825,8e-05,16.34178]
[1776526762937,36.98,76213.46,0.0,-0.86825,8e-05,16.34178]
[1776526763211,36.98,76213.46,0.0,-0.86825,8e-05,16.34178]
[1776526763727,36.98,76213.73,0.0,-0.86823,8e-05,16.34367]
[1776526763939,36.98,76213.73,0.0,-0.86823,8e-05,16.34367]
[1776526764007,36.98,76213.73,0.0,-0.86823,8e-05,16.34377]
[1776526770850,36.98,76215.45,0.0,-0.86809,8e-05,16.35588]
[1776526772825,36.98,76215.49,0.0,-0.86811,8e-05,16.35268]
[1776526772937,36.98,76215.49,0.0,-0.86811,8e-05,16.35268]
[1776526781927,36.98,76215.49,0.0,-0.86812,8e-05,16.35165]
[1776526786961,36.98,76214.99,0.0,-0.86816,8e-05,16.34801]
[1776526788365,36.98,76214.99,0.0,-0.86816,8e-05,16.34801]
[1776526788444,36.98,76214.99,0.0,-0.86816,8e-05,16.34801]
[1776526788739,36.98,76214.99,0.0,-0.86816,8e-05,16.34817]
[1776526788941,36.98,76214.99,0.0,-0.86816,8e-05,16.34817]
[1776526790990,36.98,76214.96,0.0,-0.86816,8e-05,16.34813]
[1776526801060,36.98,76215.01,0.0,-0.86815,8e-05,16.34925]
[1776526802887,36.98,76213.9,0.0,-0.86823,8e-05,16.34193]
[1776526802939,36.98,76213.9,0.0,-0.86823,8e-05,16.34193]
[1776526809117,36.99,76214.93,0.0,-0.86815,8e-05,16.34943]
[1776526813286,36.99,76214.93,0.0,-0.86815,8e-05,16.34943]
[1776526813400,36.99,76214.93,0.0,-0.86815,8e-05,16.34943]
[1776526813438,36.99,76214.93,0.0,-0.86815,8e-05,16.34943]
[1776526813502,36.99,76214.93,0.0,-0.86814,8e-05,16.34986]
[1776526819186,36.99,76214.93,0.0,-0.86814,8e-05,16.35028]
[1776526819891,36.99,76214.93,0.0,-0.86814,8e-05,16.35028]
[1776526819941,36.99,76214.93,0.0,-0.86814,8e-05,16.35028]
[1776526821217,36.99,76214.93,0.0,-0.86814,8e-05,16.35037]
[1776526821446,36.99,76214.93,0.0,-0.86814,8e-05,16.35037]
[1776526821479,36.99,76214.93,0.0,-0.86813,8e-05,16.35054]
[1776526825742,36.99,76212.23,0.0,-0.86833,8e-05,16.33278]
[1776526825938,36.99,76212.23,0.0,-0.86833,8e-05,16.33278]
[1776526829682,36.99,76210.7,0.0,-0.86845,8e-05,16.32292]
[1776526829692,36.99,76210.7,0.0,-0.86845,8e-05,16.32292]
[1776526830931,36.99,76204.15,0.0,-0.86894,8e-05,16.27954]
[1776526831203,36.99,76204.15,0.0,-0.86894,8e-05,16.27954]
[1776526831271,36.99,76203.82,0.0,-0.86898,8e-05,16.274]
[1776526836306,36.99,76203.79,0.0,-0.86897,8e-05,16.27479]
[1776526844362,36.99,76203.37,0.0,-0.86898,8e-05,16.27365]
[1776526845543,36.99,76203.37,0.0,-0.86898,8e-05,16.27365]
[1776526845688,36.99,76203.37,0.0,-0.86898,8e-05,16.27365]
[1776526852418,37.0,76200.77,0.0,-0.86916,8e-05,16.25801]
[1776526853240,37.0,76200.77,0.0,-0.86916,8e-05,16.25801]
[1776526853442,37.0,76200.77,0.0,-0.86916,8e-05,16.25801]
[1776526855511,37.0,76196.49,0.0,-0.86948,7e-05,16.22996]
[1776526855693,37.0,76196.49,0.0,-0.86948,7e-05,16.22996]
[1776526855563,37.0,76196.01,0.0,-0.8695,7e-05,16.22731]
[1776526856901,37.0,76197.38,0.0,-0.8694,7e-05,16.23643]
[1776526862488,37.0,76192.8,0.0,-0.86972,7e-05,16.2077]
[1776526863436,37.0,76192.8,0.0,-0.86972,7e-05,16.2077]
[1776526863692,37.0,76192.8,0.0,-0.86972,7e-05,16.2077]
[1776526863494,37.0,76193.21,0.0,-0.86969,7e-05,16.21074]
[1776526868529,37.0,76192.46,0.0,-0.86973,7e-05,16.20724]
[1776526873564,37.01,76188.6,0.0,-0.87,7e-05,16.18346]
[1776526878600,37.01,76190.41,0.0,-0.86984,7e-05,16.19716]
[1776526883635,37.01,76189.78,0.0,-0.86987,7e-05,16.19454]
[1776526888670,37.02,76189.49,0.0,-0.86987,7e-05,16.19415]
[1776526893705,37.02,76189.15,0.0,-0.86991,7e-05,16.18978]
[1776526897733,37.02,76183.59,0.0,-0.87031,7e-05,16.15391]
[1776526900755,37.02,76176.78,0.0,-0.8708,7e-05,16.10963]
[1776526905789,37.02,76180.07,0.0,-0.87054,7e-05,16.13303]
[1776526910824,37.03,76182.09,0.0,-0.87038,7e-05,16.14768]
[1776526916866,37.03,76181.77,0.0,-0.87039,7e-05,16.14686]
[1776526921901,37.03,76180.93,0.0,-0.87044,7e-05,16.1423]
[1776526926937,37.03,76184.79,0.0,-0.87014,7e-05,16.16877]
[1776526931972,37.03,76197.08,0.0,-0.86921,7e-05,16.25122]
[1776526937108,37.03,76200.33,0.0,-0.86896,8e-05,16.27327]
[1776526941136,37.04,76204.86,0.0,-0.86862,8e-05,16.30371]
[1776526947178,37.04,76204.19,0.0,-0.86867,8e-05,16.29959]
[1776526952213,37.04,76203.86,0.0,-0.86871,8e-05,16.29428]
[1776526957248,37.04,76203.75,0.0,-0.86871,8e-05,16.29411]
[1776526962282,37.04,76200.7,0.0,-0.86894,8e-05,16.27396]
[1776526968325,37.04,76201.94,0.0,-0.86883,8e-05,16.28317]
[1776526974367,37.04,76201.75,0.0,-0.86884,8e-05,16.28282]
[1776526979402,37.04,76199.87,0.0,-0.86897,8e-05,16.2711]
[1776526984437,37.04,76198.72,0.0,-0.86904,8e-05,16.26436]
[1776526989472,37.05,76196.88,0.0,-0.86917,7e-05,16.25304]
[1776526991486,37.05,76188.37,0.0,-0.8698,7e-05,16.19687]
[1776526993500,37.05,76186.0,0.0,-0.86998,7e-05,16.18161]
[1776526994508,37.05,76180.48,0.0,-0.87038,7e-05,16.14525]
[1776526999542,37.05,76179.69,0.0,-0.87043,7e-05,16.14153]
[1776527004577,37.05,76185.2,0.0,-0.87,7e-05,16.17958]
[1776527010619,37.06,76184.92,0.0,-0.87,7e-05,16.17914]
[1776527017668,37.06,76180.56,0.0,-0.87033,7e-05,16.14827]
[1776527022703,37.06,76179.14,0.0,-0.87042,7e-05,16.14021]
[1776527027737,37.06,76179.8,0.0,-0.87036,7e-05,16.14558]
[1776527033781,37.06,76179.23,0.0,-0.87039,7e-05,16.1429]
[1776527038816,37.07,76178.22,0.0,-0.87046,7e-05,16.13705]
[1776527043851,37.07,76178.11,0.0,-0.87045,7e-05,16.13715]
[1776527051907,37.07,76177.88,0.0,-0.87046,7e-05,16.13688]
[1776527056942,37.07,76177.3,0.0,-0.87049,7e-05,16.13376]
[1776527061976,37.07,76175.87,0.0,-0.87059,7e-05,16.12501]
[1776527063991,37.07,76168.65,0.0,-0.87112,7e-05,16.07746]
[1776527065624,37.07,76168.65,0.0,-0.87112,7e-05,16.07746]
[1776527065691,37.07,76168.65,0.0,-0.87112,7e-05,16.07746]
[1776527071040,37.08,76166.85,0.0,-0.87126,7e-05,16.06376]
[1776527076067,37.08,76166.77,0.0,-0.87125,7e-05,16.06426]
[1776527076195,37.08,76166.77,0.0,-0.87125,7e-05,16.06426]
[1776527076296,37.08,76166.77,0.0,-0.87125,7e-05,16.06452]
[1776527083124,37.08,76164.6,0.0,-0.87139,7e-05,16.05204]
[1776527088159,37.08,76163.0,0.0,-0.87149,7e-05,16.04282]
[1776527093195,37.09,76159.77,0.0,-0.87171,7e-05,16.02299]
[1776527101252,37.09,76160.25,0.0,-0.87167,7e-05,16.02683]
[1776527103266,37.09,76165.58,0.0,-0.87127,7e-05,16.06226]
[1776527108300,37.09,76165.88,0.0,-0.87125,7e-05,16.06439]
[1776527113336,37.09,76170.71,0.0,-0.87089,7e-05,16.09646]
[1776527121404,37.09,76170.59,0.0,-0.8709,7e-05,16.09548]
[1776527126439,37.09,76171.83,0.0,-0.87081,7e-05,16.10355]
[1776527133488,37.09,76171.94,0.0,-0.87083,7e-05,16.1005]
[1776527139530,37.09,76170.86,0.0,-0.87091,7e-05,16.0932]
[1776527145572,37.09,76170.91,0.0,-0.87091,7e-05,16.09343]
[1776527150606,37.09,76171.03,0.0,-0.8709,7e-05,16.09414]
[1776527156649,37.09,76171.32,0.0,-0.87088,7e-05,16.09597]
[1776527166719,37.09,76171.32,0.0,-0.87088,7e-05,16.09582]
[1776527171754,37.09,76171.91,0.0,-0.87084,7e-05,16.09966]
[1776527177796,37.09,76171.69,0.0,-0.87086,7e-05,16.0981]
[1776527182831,37.09,76171.65,0.0,-0.87086,7e-05,16.09779]
[1776527189880,37.09,76172.1,0.0,-0.87083,7e-05,16.10072]
[1776527195922,37.09,76172.24,0.0,-0.87084,7e-05,16.09808]
[1776527205992,37.09,76171.94,0.0,-0.87086,7e-05,16.09606]
[1776527213041,37.09,76172.03,0.0,-0.87086,7e-05,16.09665]
[1776527218076,37.09,76171.06,0.0,-0.87093,7e-05,16.09023]
[1776527227138,37.09,76171.06,0.0,-0.87093,7e-05,16.09027]
[1776527229153,37.09,76176.74,0.0,-0.8705,7e-05,16.12795]
[1776527231166,37.09,76178.96,0.0,-0.87034,7e-05,16.14254]
[1776527236202,37.08,76178.77,0.0,-0.87036,7e-05,16.14097]
[1776527241237,37.08,76178.82,0.0,-0.87036,7e-05,16.14104]
[1776527242975,37.08,76178.82,0.0,-0.87036,7e-05,16.14104]
[1776527243436,37.08,76178.82,0.0,-0.87036,7e-05,16.14094]
[1776527255335,37.08,76179.11,0.0,-0.87037,7e-05,16.13878]
[1776527263392,37.08,76180.07,0.0,-0.8703,7e-05,16.14489]
[1776527264850,37.08,76180.07,0.0,-0.8703,7e-05,16.14489]
[1776527264936,37.08,76180.07,0.0,-0.8703,7e-05,16.14489]
[1776527264951,37.08,76180.16,0.0,-0.87029,7e-05,16.14541]
[1776527265405,37.08,76180.16,0.0,-0.87029,7e-05,16.14541]
[1776527265442,37.08,76180.16,0.0,-0.87029,7e-05,16.14541]
[1776527270042,37.08,76183.68,0.0,-0.87003,7e-05,16.16863]
[1776527270143,37.08,76188.42,0.0,-0.86968,7e-05,16.19994]
[1776527270193,37.08,76188.42,0.0,-0.86968,7e-05,16.19994]
[1776527271898,37.08,76191.82,0.0,-0.86943,7e-05,16.22252]
[1776527271939,37.08,76191.82,0.0,-0.86943,7e-05,16.22252]
[1776527273464,37.08,76186.18,0.0,-0.86985,7e-05,16.18465]
[1776527274929,37.08,76186.18,0.0,-0.86985,7e-05,16.18465]
[1776527274941,37.08,76186.18,0.0,-0.86985,7e-05,16.18465]
[1776527275025,37.08,76181.9,0.0,-0.87017,7e-05,16.15612]
[1776527275202,37.08,76181.9,0.0,-0.87017,7e-05,16.15612]
[1776527275442,37.08,76181.9,0.0,-0.87017,7e-05,16.15612]
[1776527280511,37.08,76180.6,0.0,-0.87027,7e-05,16.14728]
[1776527281607,37.08,76180.6,0.0,-0.87027,7e-05,16.14728]
[1776527281695,37.08,76180.6,0.0,-0.87027,7e-05,16.14728]
[1776527281843,37.08,76180.6,0.0,-0.87027,7e-05,16.14728]
[1776527281940,37.08,76180.6,0.0,-0.87027,7e-05,16.14728]
[1776527281945,37.08,76180.42,0.0,-0.87029,7e-05,16.14603]
[1776527288566,37.08,76180.32,0.0,-0.8703,7e-05,16.1449]
[1776527295616,37.08,76180.43,0.0,-0.8703,7e-05,16.14499]
[1776527297419,37.08,76180.43,0.0,-0.8703,7e-05,16.14499]
[1776527297443,37.08,76180.43,0.0,-0.8703,7e-05,16.14499]
[1776527298086,37.08,76180.43,0.0,-0.8703,7e-05,16.14499]
[1776527298198,37.08,76180.43,0.0,-0.8703,7e-05,16.14499]
[1776527298188,37.08,76180.43,0.0,-0.8703,7e-05,16.14467]
[1776527302665,37.08,76171.45,0.0,-0.87097,7e-05,16.08471]
[1776527303557,37.08,76171.45,0.0,-0.87097,7e-05,16.08471]
[1776527303697,37.08,76171.45,0.0,-0.87097,7e-05,16.08471]
[1776527303796,37.08,76170.87,0.0,-0.87102,7e-05,16.08086]
[1776527304279,37.08,76170.87,0.0,-0.87102,7e-05,16.08086]
[1776527304434,37.08,76170.87,0.0,-0.87102,7e-05,16.08086]
[1776527309713,37.08,76165.25,0.0,-0.87143,7e-05,16.04361]
[1776527311106,37.08,76165.25,0.0,-0.87143,7e-05,16.04361]
[1776527311196,37.08,76165.25,0.0,-0.87143,7e-05,16.04361]
[1776527311207,37.08,76164.07,0.0,-0.87154,7e-05,16.03238]
[1776527311657,37.08,76164.07,0.0,-0.87154,7e-05,16.03238]
[1776527311700,37.08,76164.07,0.0,-0.87154,7e-05,16.03238]
[1776527316764,37.08,76163.47,0.0,-0.87158,7e-05,16.02883]
[1776527322806,37.08,76162.64,0.0,-0.87164,7e-05,16.02396]
[1776527325937,37.08,76162.75,0.0,-0.87163,7e-05,16.02494]
[1776527326197,37.08,76162.75,0.0,-0.87163,7e-05,16.02494]
[1776527326241,37.08,76160.92,0.0,-0.87176,7e-05,16.01311]
[1776527326312,37.08,76160.92,0.0,-0.87176,7e-05,16.01311]
[1776527326445,37.08,76160.92,0.0,-0.87176,7e-05,16.01311]
[1776527334289,37.08,76160.25,0.0,-0.8718,7e-05,16.00899]
[1776527334440,37.08,76161.59,0.0,-0.8717,7e-05,16.0187]
[1776527334889,37.08,76162.51,0.0,-0.87163,7e-05,16.02496]
[1776527335784,37.08,76162.51,0.0,-0.87163,7e-05,16.02496]
[1776527335945,37.08,76162.51,0.0,-0.87163,7e-05,16.02496]
[1776527341939,37.08,76162.29,0.0,-0.87163,7e-05,16.02467]
[1776527349996,37.09,76161.99,0.0,-0.87163,7e-05,16.02408]
[1776527362080,37.09,76162.07,0.0,-0.8716,7e-05,16.02706]
[1776527365680,37.09,76162.07,0.0,-0.8716,7e-05,16.02706]
[1776527365696,37.09,76162.07,0.0,-0.8716,7e-05,16.02706]
[1776527366177,37.09,76162.07,0.0,-0.8716,7e-05,16.02706]
[1776527366195,37.09,76162.07,0.0,-0.8716,7e-05,16.02706]
[1776527366278,37.09,76162.07,0.0,-0.87159,7e-05,16.02789]
[1776527372150,37.1,76161.99,0.0,-0.87161,7e-05,16.0251]
[1776527375703,37.1,76164.78,0.0,-0.87139,7e-05,16.04423]
[1776527375943,37.1,76164.78,0.0,-0.87139,7e-05,16.04423]
[1776527376119,37.1,76164.78,0.0,-0.87139,7e-05,16.04423]
[1776527376199,37.1,76164.78,0.0,-0.87139,7e-05,16.04423]
[1776527376220,37.1,76165.3,0.0,-0.87135,7e-05,16.04788]
[1776527382220,37.1,76165.62,0.0,-0.87131,7e-05,16.05118]
[1776527382576,37.1,76165.62,0.0,-0.87131,7e-05,16.05118]
[1776527382692,37.1,76165.62,0.0,-0.87131,7e-05,16.05118]
[1776527383140,37.1,76165.62,0.0,-0.87131,7e-05,16.05118]
[1776527383195,37.1,76165.62,0.0,-0.87131,7e-05,16.05118]
[1776527383227,37.1,76165.26,0.0,-0.87134,7e-05,16.049]
[1776527386253,37.1,76153.05,0.0,-0.87223,7e-05,15.96879]
[1776527387260,37.1,76143.56,0.0,-0.87293,7e-05,15.90612]
[1776527388267,37.1,76143.51,0.0,-0.87293,7e-05,15.90597]
[1776527389335,37.1,76143.51,0.0,-0.87293,7e-05,15.90597]
[1776527389448,37.1,76143.47,0.0,-0.87293,7e-05,15.90588]
[1776527389916,37.1,76143.47,0.0,-0.87293,7e-05,15.90588]
[1776527389938,37.1,76143.47,0.0,-0.87293,7e-05,15.90588]
[1776527390281,37.1,76143.65,0.0,-0.87292,7e-05,15.90724]
[1776527394309,37.1,76149.99,0.0,-0.87244,7e-05,15.94987]
[1776527395317,37.1,76154.08,0.0,-0.87214,7e-05,15.97703]
[1776527397331,37.1,76158.15,0.0,-0.87184,7e-05,16.0041]
[1776527397677,37.1,76158.15,0.0,-0.87184,7e-05,16.0041]
[1776527397692,37.1,76158.15,0.0,-0.87184,7e-05,16.0041]
[1776527398338,37.1,76159.89,0.0,-0.87171,7e-05,16.01565]
[1776527398533,37.1,76159.89,0.0,-0.87171,7e-05,16.01565]
[1776527398697,37.1,76159.89,0.0,-0.87171,7e-05,16.01565]
[1776527404379,37.1,76163.44,0.0,-0.87145,7e-05,16.03918]
[1776527407175,37.1,76163.48,0.0,-0.87144,7e-05,16.03944]
[1776527407193,37.1,76163.48,0.0,-0.87144,7e-05,16.03944]
[1776527407281,37.1,76163.48,0.0,-0.87144,7e-05,16.03943]
[1776527407448,37.1,76163.48,0.0,-0.87144,7e-05,16.03943]
[1776527407693,37.1,76163.48,0.0,-0.87144,7e-05,16.03943]
[1776527415388,37.1,76163.57,0.0,-0.87144,7e-05,16.04002]
[1776527419542,37.1,76164.75,0.0,-0.87135,7e-05,16.0478]
[1776527419705,37.1,76164.75,0.0,-0.87135,7e-05,16.0478]
[1776527420191,37.1,76164.75,0.0,-0.87135,7e-05,16.0478]
[1776527420221,37.1,76164.38,0.0,-0.87138,7e-05,16.04533]
[1776527420449,37.1,76164.38,0.0,-0.87138,7e-05,16.04533]
[1776527423513,37.1,76172.04,0.0,-0.87081,7e-05,16.09604]
[1776527425526,37.1,76175.39,0.0,-0.87056,7e-05,16.11806]
[1776527428856,37.1,76175.43,0.0,-0.87056,7e-05,16.11821]
[1776527428942,37.1,76175.43,0.0,-0.87056,7e-05,16.11821]
[1776527429063,37.1,76175.66,0.0,-0.87055,7e-05,16.11949]
[1776527429667,37.1,76175.66,0.0,-0.87055,7e-05,16.11949]
[1776527429692,37.1,76175.66,0.0,-0.87055,7e-05,16.11949]
[1776527432576,37.1,76170.08,0.0,-0.87099,7e-05,16.07844]
[1776527433923,37.1,76170.08,0.0,-0.87099,7e-05,16.07844]
[1776527433938,37.1,76170.08,0.0,-0.87099,7e-05,16.07844]
[1776527434037,37.1,76164.67,0.0,-0.87139,7e-05,16.04251]
[1776527434981,37.1,76164.67,0.0,-0.87139,7e-05,16.04251]
[1776527435190,37.1,76164.67,0.0,-0.87139,7e-05,16.04251]
[1776527440534,37.1,76162.28,0.0,-0.87157,7e-05,16.02653]
[1776527440689,37.1,76162.28,0.0,-0.87157,7e-05,16.02653]
[1776527440755,37.1,76162.46,0.0,-0.87156,7e-05,16.02771]
[1776527441658,37.1,76162.46,0.0,-0.87156,7e-05,16.02771]
[1776527441690,37.1,76162.46,0.0,-0.87156,7e-05,16.02771]
[1776527448851,37.1,76161.75,0.0,-0.87161,7e-05,16.02302]
[1776527448940,37.1,76161.75,0.0,-0.87161,7e-05,16.02302]
[1776527448953,37.1,76164.07,0.0,-0.87144,7e-05,16.03841]
[1776527449851,37.1,76164.07,0.0,-0.87144,7e-05,16.03841]
[1776527449943,37.1,76164.07,0.0,-0.87144,7e-05,16.03841]
[1776527456745,37.1,76163.92,0.0,-0.87145,7e-05,16.0373]
[1776527463794,37.1,76165.19,0.0,-0.87136,7e-05,16.04567]
[1776527464779,37.1,76165.19,0.0,-0.87136,7e-05,16.04567]
[1776527464940,37.1,76165.19,0.0,-0.87136,7e-05,16.04567]
[1776527464989,37.1,76165.19,0.0,-0.87136,7e-05,16.04566]
[1776527465706,37.1,76165.19,0.0,-0.87136,7e-05,16.04566]
[1776527465944,37.1,76165.19,0.0,-0.87136,7e-05,16.04566]
[1776527471850,37.1,76164.86,0.0,-0.87138,7e-05,16.04344]
[1776527476427,37.1,76164.33,0.0,-0.87142,7e-05,16.03994]
[1776527476435,37.1,76164.33,0.0,-0.87142,7e-05,16.03994]
[1776527476885,37.1,76158.55,0.0,-0.87185,7e-05,16.00176]
[1776527477639,37.1,76158.55,0.0,-0.87185,7e-05,16.00176]
[1776527477693,37.1,76158.55,0.0,-0.87185,7e-05,16.00176]
[1776527482557,37.1,76158.22,0.0,-0.87187,7e-05,15.99997]
[1776527482698,37.1,76158.22,0.0,-0.87187,7e-05,15.99997]
[1776527482927,37.1,76152.28,0.0,-0.87231,7e-05,15.96075]
[1776527483934,37.1,76144.46,0.0,-0.87288,7e-05,15.90918]
[1776527484941,37.1,76140.42,0.0,-0.87317,7e-05,15.88269]
[1776527485493,37.1,76140.42,0.0,-0.87317,7e-05,15.88269]
[1776527485696,37.1,76140.42,0.0,-0.87317,7e-05,15.88269]
[1776527490402,37.1,76137.02,0.0,-0.87341,7e-05,15.86119]
[1776527491403,37.1,76136.16,0.0,-0.87347,7e-05,15.85576]
[1776527491442,37.1,76136.16,0.0,-0.87347,7e-05,15.85576]
[1776527498034,37.11,76129.77,0.0,-0.87394,7e-05,15.81209]
[1776527500048,37.11,76126.26,0.0,-0.87419,7e-05,15.78945]
[1776527500858,37.11,76126.26,0.0,-0.87419,7e-05,15.78945]
[1776527500939,37.11,76126.26,0.0,-0.87419,7e-05,15.78945]
[1776527504502,37.11,76129.15,0.0,-0.87397,7e-05,15.80977]
[1776527504692,37.11,76129.15,0.0,-0.87397,7e-05,15.80977]
[1776527507097,37.11,76125.1,0.0,-0.87425,7e-05,15.78384]
[1776527508287,37.11,76125.1,0.0,-0.87425,7e-05,15.78384]
[1776527508441,37.11,76125.1,0.0,-0.87425,7e-05,15.78384]
[1776527514146,37.12,76122.28,0.0,-0.87443,7e-05,15.76724]
[1776527518879,37.12,76121.55,0.0,-0.87447,7e-05,15.76361]
[1776527518938,37.12,76121.55,0.0,-0.87447,7e-05,15.76361]
[1776527523210,37.12,76118.08,0.0,-0.87471,7e-05,15.74225]
[1776527525510,37.12,76116.35,0.0,-0.87482,7e-05,15.73183]
[1776527525692,37.12,76116.35,0.0,-0.87482,7e-05,15.73183]
[1776527531270,37.12,76115.6,0.0,-0.87486,7e-05,15.72887]
[1776527531830,37.12,76115.6,0.0,-0.87486,7e-05,15.72887]
[1776527532275,37.13,76106.9,0.0,-0.87548,7e-05,15.67189]
[1776527533282,37.13,76102.93,0.0,-0.87577,7e-05,15.64613]
[1776527535319,37.13,76106.02,0.0,-0.87554,7e-05,15.66686]
[1776527535376,37.13,76106.93,0.0,-0.87547,7e-05,15.67321]
[1776527540411,37.13,76104.67,0.0,-0.87562,7e-05,15.65976]
[1776527541338,37.13,76110.21,0.0,-0.87521,7e-05,15.69689]
[1776527543457,37.13,76110.89,0.0,-0.87516,7e-05,15.70166]
[1776527544358,37.13,76111.26,0.0,-0.87512,7e-05,15.70476]
[1776527549394,37.14,76110.44,0.0,-0.87516,7e-05,15.70101]
[1776527550232,37.14,76110.44,0.0,-0.87516,7e-05,15.70101]
[1776527550441,37.14,76110.44,0.0,-0.87516,7e-05,15.70101]
[1776527556443,37.14,76110.03,0.0,-0.87519,7e-05,15.6971]
[1776527557246,37.14,76110.03,0.0,-0.87519,7e-05,15.6971]
[1776527557450,37.14,76063.75,0.0,-0.87851,7e-05,15.39337]
[1776527558457,37.14,76050.31,0.0,-0.87947,7e-05,15.30566]
[1776527559464,37.14,76049.77,0.0,-0.87951,7e-05,15.30214]
[1776527560570,37.14,76050.2,0.0,-0.87947,7e-05,15.30497]
[1776527561478,37.14,76058.61,0.0,-0.87887,7e-05,15.36055]
[1776527562485,37.14,76063.23,0.0,-0.87854,7e-05,15.39129]
[1776527569533,37.15,76066.4,0.0,-0.87828,7e-05,15.41435]
[1776527572555,37.15,76071.02,0.0,-0.87794,7e-05,15.4458]
[1776527577590,37.15,76073.0,0.0,-0.87779,7e-05,15.4597]
[1776527580439,37.15,76072.96,0.0,-0.87779,7e-05,15.45953]
[1776527580691,37.15,76073.0,0.0,-0.87779,7e-05,15.45998]
[1776527585042,37.15,76074.68,0.0,-0.87766,7e-05,15.47128]
[1776527585192,37.15,76074.68,0.0,-0.87766,7e-05,15.47128]
[1776527585264,37.15,76075.74,0.0,-0.87759,7e-05,15.47832]
[1776527590914,37.15,76076.22,0.0,-0.87755,7e-05,15.48192]
[1776527590936,37.15,76076.22,0.0,-0.87755,7e-05,15.48192]
[1776527596723,37.15,76076.2,0.0,-0.87754,7e-05,15.48279]
[1776527599381,37.15,76079.51,0.0,-0.8773,7e-05,15.50464]
[1776527599436,37.15,76079.51,0.0,-0.8773,7e-05,15.50464]
[1776527599744,37.15,76088.89,0.0,-0.87662,7e-05,15.56638]
[1776527602253,37.15,76090.7,0.0,-0.87649,7e-05,15.5783]
[1776527602436,37.15,76090.7,0.0,-0.87649,7e-05,15.5783]
[1776527602504,37.15,76091.1,0.0,-0.87646,7e-05,15.58098]
[1776527605511,37.15,76093.93,0.0,-0.87626,7e-05,15.59958]
[1776527605694,37.15,76094.58,0.0,-0.87621,7e-05,15.60412]
[1776527610821,37.16,76096.44,0.0,-0.87606,7e-05,15.61762]
[1776527615856,37.16,76096.38,0.0,-0.87607,7e-05,15.61491]
[1776527621898,37.16,76097.71,0.0,-0.87596,7e-05,15.62502]
[1776527624762,37.16,76097.78,0.0,-0.87595,7e-05,15.62593]
[1776527624937,37.16,76097.78,0.0,-0.87595,7e-05,15.62593]
[1776527628983,37.16,76101.31,0.0,-0.87569,7e-05,15.64999]
[1776527629194,37.16,76101.31,0.0,-0.87569,7e-05,15.64999]
[1776527630960,37.17,76115.06,0.0,-0.87468,7e-05,15.74167]
[1776527631598,37.17,76115.06,0.0,-0.87468,7e-05,15.74167]
[1776527631697,37.17,76115.06,0.0,-0.87468,7e-05,15.74167]
[1776527631968,37.17,76117.45,0.0,-0.8745,7e-05,15.75771]
[1776527635869,37.17,76120.37,0.0,-0.87428,7e-05,15.77771]
[1776527635936,37.17,76120.37,0.0,-0.87428,7e-05,15.77771]
[1776527635970,37.17,76120.37,0.0,-0.87427,7e-05,15.77795]
[1776527639017,37.17,76127.61,0.0,-0.87374,7e-05,15.82631]
[1776527640370,37.17,76127.61,0.0,-0.87374,7e-05,15.82631]
[1776527640436,37.17,76127.61,0.0,-0.87374,7e-05,15.82631]
[1776527646092,37.17,76131.18,0.0,-0.87347,7e-05,15.85069]
[1776527646199,37.17,76131.18,0.0,-0.87347,7e-05,15.85069]
[1776527647548,37.17,76131.34,0.0,-0.87345,7e-05,15.85187]
[1776527647691,37.17,76131.48,0.0,-0.87344,7e-05,15.85292]
[1776527648081,37.17,76131.95,0.0,-0.87341,7e-05,15.85613]
[1776527652795,37.17,76135.07,0.0,-0.87317,7e-05,15.87708]
[1776527652947,37.17,76135.07,0.0,-0.87317,7e-05,15.87708]
[1776527658151,37.17,76125.8,0.0,-0.87385,7e-05,15.81644]
[1776527658783,37.17,76125.8,0.0,-0.87385,7e-05,15.81644]
[1776527658942,37.17,76125.8,0.0,-0.87385,7e-05,15.81644]
[1776527659158,37.17,76123.67,0.0,-0.874,7e-05,15.80258]
[1776527661527,37.17,76123.97,0.0,-0.87398,7e-05,15.80475]
[1776527661621,37.17,76126.52,0.0,-0.87379,7e-05,15.82189]
[1776527661693,37.17,76126.52,0.0,-0.87379,7e-05,15.82189]
[1776527667213,37.17,76126.67,0.0,-0.87377,7e-05,15.82365]
[1776527670959,37.18,76127.9,0.0,-0.87367,7e-05,15.8322]
[1776527671194,37.18,76127.9,0.0,-0.87367,7e-05,15.8322]
[1776527671241,37.18,76134.33,0.0,-0.87322,7e-05,15.87121]
[1776527673257,37.18,76140.21,0.0,-0.87279,7e-05,15.9102]
[1776527675135,37.18,76141.73,0.0,-0.87268,7e-05,15.92027]
[1776527675195,37.18,76141.73,0.0,-0.87268,7e-05,15.92027]
[1776527678295,37.18,76151.48,0.0,-0.87196,7e-05,15.98469]
[1776527679259,37.18,76151.48,0.0,-0.87196,7e-05,15.98469]
[1776527679481,37.18,76150.51,0.0,-0.87203,7e-05,15.9782]
[1776527681139,37.18,76149.63,0.0,-0.8721,7e-05,15.97238]
[1776527681319,37.18,76145.13,0.0,-0.87243,7e-05,15.94262]
[1776527685492,37.18,76143.12,0.0,-0.87258,7e-05,15.9293]
[1776527685534,37.18,76142.87,0.0,-0.87259,7e-05,15.92768]
[1776527685688,37.18,76142.87,0.0,-0.87259,7e-05,15.92768]
[1776527691389,37.18,76141.44,0.0,-0.8727,7e-05,15.91835]
[1776527692232,37.18,76141.44,0.0,-0.8727,7e-05,15.91835]
[1776527692442,37.18,76141.44,0.0,-0.8727,7e-05,15.91835]
[1776527698437,37.18,76141.69,0.0,-0.87268,7e-05,15.92023]
[1776527700452,37.18,76149.04,0.0,-0.87214,7e-05,15.96877]
[1776527703436,37.18,76150.75,0.0,-0.87201,7e-05,15.97998]
[1776527703472,37.18,76151.36,0.0,-0.87197,7e-05,15.98396]
[1776527703685,37.18,76151.36,0.0,-0.87197,7e-05,15.98396]
[1776527709515,37.18,76151.32,0.0,-0.87197,7e-05,15.98342]
[1776527712536,37.18,76157.35,0.0,-0.87153,7e-05,16.02309]
[1776527717571,37.18,76160.4,0.0,-0.87131,7e-05,16.0428]
[1776527722606,37.17,76156.25,0.0,-0.87162,7e-05,16.01521]
[1776527727640,37.17,76155.53,0.0,-0.87167,7e-05,16.01044]
[1776527732676,37.17,76155.42,0.0,-0.8717,7e-05,16.0062]
[1776527738718,37.17,76155.35,0.0,-0.87171,7e-05,16.0056]
[1776527743753,37.17,76155.47,0.0,-0.8717,7e-05,16.00631]
[1776527747781,37.17,76165.61,0.0,-0.87095,7e-05,16.07327]
[1776527749795,37.17,76175.08,0.0,-0.87025,7e-05,16.13568]
[1776527751809,37.17,76179.35,0.0,-0.86994,7e-05,16.16353]
[1776527755837,37.17,76188.05,0.0,-0.86929,7e-05,16.22096]
[1776527757445,37.17,76195.01,0.0,-0.86877,7e-05,16.2672]
[1776527758859,37.17,76203.09,0.0,-0.86816,8e-05,16.32109]
[1776527760785,37.17,76204.68,0.0,-0.86804,8e-05,16.33171]
[1776527763197,37.17,76204.67,0.0,-0.86804,8e-05,16.3317]
[1776527768928,37.17,76210.2,0.0,-0.86762,8e-05,16.36858]
[1776527770943,37.17,76218.33,0.0,-0.86701,8e-05,16.42252]
[1776527774775,37.17,76221.05,0.0,-0.86681,8e-05,16.44027]
[1776527774936,37.17,76221.05,0.0,-0.86681,8e-05,16.44027]
[1776527778132,37.17,76217.66,0.0,-0.86707,8e-05,16.41742]
[1776527778192,37.17,76217.66,0.0,-0.86707,8e-05,16.41742]
[1776527778234,37.17,76217.73,0.0,-0.86706,8e-05,16.4178]
[1776527784035,37.17,76217.78,0.0,-0.86706,8e-05,16.41759]
[1776527784754,37.17,76217.78,0.0,-0.86706,8e-05,16.41759]
[1776527784941,37.17,76217.78,0.0,-0.86706,8e-05,16.41759]
[1776527790077,37.17,76217.59,0.0,-0.86708,8e-05,16.41581]
[1776527796770,37.17,76220.02,0.0,-0.86693,8e-05,16.42804]
[1776527796878,37.17,76220.02,0.0,-0.86693,8e-05,16.42804]
[1776527796941,37.17,76220.02,0.0,-0.86693,8e-05,16.42804]
[1776527796975,37.17,76220.02,0.0,-0.86693,8e-05,16.42774]
[1776527804176,37.17,76220.02,0.0,-0.86694,8e-05,16.42705]
[1776527806189,37.17,76214.3,0.0,-0.86737,8e-05,16.38885]
[1776527807197,37.17,76208.37,0.0,-0.86782,8e-05,16.34942]
[1776527808079,37.17,76208.37,0.0,-0.86782,8e-05,16.34942]
[1776527808194,37.17,76208.37,0.0,-0.86782,8e-05,16.34942]
[1776527808793,37.17,76205.95,0.0,-0.868,8e-05,16.33336]
[1776527808950,37.17,76205.95,0.0,-0.868,8e-05,16.33336]
[1776527809211,37.17,76201.46,0.0,-0.86834,8e-05,16.30359]
[1776527811224,37.17,76197.76,0.0,-0.86862,8e-05,16.27922]
[1776527814078,37.17,76195.91,0.0,-0.86875,7e-05,16.2672]
[1776527814191,37.17,76195.91,0.0,-0.86875,7e-05,16.2672]
[1776527819280,37.17,76198.21,0.0,-0.86857,8e-05,16.28318]
[1776527819866,37.17,76198.21,0.0,-0.86857,8e-05,16.28318]
[1776527819939,37.17,76198.21,0.0,-0.86857,8e-05,16.28318]
[1776527820504,37.17,76198.21,0.0,-0.86857,8e-05,16.28318]
[1776527820688,37.17,76198.21,0.0,-0.86857,8e-05,16.28318]
[1776527820743,37.17,76198.21,0.0,-0.86857,8e-05,16.28338]
[1776527827337,37.17,76198.28,0.0,-0.86856,8e-05,16.28443]
[1776527829013,37.17,76198.29,0.0,-0.86856,8e-05,16.28459]
[1776527829202,37.17,76198.29,0.0,-0.86856,8e-05,16.28459]
[1776527834386,37.17,76206.32,0.0,-0.86795,8e-05,16.33843]
[1776527836457,37.17,76208.58,0.0,-0.86777,8e-05,16.35351]
[1776527836695,37.17,76208.58,0.0,-0.86777,8e-05,16.35351]
[1776527836796,37.17,76207.57,0.0,-0.86785,8e-05,16.34681]
[1776527837664,37.17,76207.57,0.0,-0.86785,8e-05,16.34681]
[1776527837690,37.17,76207.57,0.0,-0.86785,8e-05,16.34681]
[1776527837766,37.17,76207.35,0.0,-0.86787,8e-05,16.34535]
[1776527843449,37.17,76207.32,0.0,-0.86787,8e-05,16.34514]
[1776527848658,37.17,76207.83,0.0,-0.86783,8e-05,16.34826]
[1776527848695,37.17,76207.83,0.0,-0.86783,8e-05,16.34826]
[1776527855539,37.17,76207.68,0.0,-0.86788,8e-05,16.34292]
[1776527858712,37.17,76207.73,0.0,-0.86788,8e-05,16.34295]
[1776527858937,37.17,76208.13,0.0,-0.86785,8e-05,16.34546]
[1776527859593,37.17,76208.13,0.0,-0.86785,8e-05,16.34546]
[1776527859692,37.17,76208.13,0.0,-0.86785,8e-05,16.34546]
[1776527859793,37.17,76208.17,0.0,-0.86785,8e-05,16.34558]
[1776527865609,37.17,76208.41,0.0,-0.86784,8e-05,16.34627]
[1776527870644,37.17,76201.7,0.0,-0.86836,8e-05,16.30095]
[1776527873434,37.17,76200.29,0.0,-0.86846,8e-05,16.2915]
[1776527873694,37.17,76200.29,0.0,-0.86846,8e-05,16.2915]
[1776527880714,37.17,76200.03,0.0,-0.86849,8e-05,16.28946]
[1776527883590,37.17,76200.03,0.0,-0.86848,8e-05,16.28958]
[1776527883697,37.17,76200.03,0.0,-0.86848,8e-05,16.28958]
[1776527885776,37.17,76199.88,0.0,-0.86849,8e-05,16.28872]
[1776527885827,37.17,76200.08,0.0,-0.86848,8e-05,16.29011]
[1776527885936,37.17,76200.08,0.0,-0.86848,8e-05,16.29011]
[1776527892797,37.17,76199.41,0.0,-0.86852,8e-05,16.2862]
[1776527894704,37.17,76199.59,0.0,-0.86851,8e-05,16.28749]
[1776527894940,37.17,76199.62,0.0,-0.8685,8e-05,16.28777]
[1776527900853,37.17,76198.72,0.0,-0.86857,8e-05,16.28237]
[1776527902639,37.17,76198.72,0.0,-0.86857,8e-05,16.28237]
[1776527902699,37.17,76198.72,0.0,-0.86857,8e-05,16.28237]
[1776527902868,37.17,76198.65,0.0,-0.86857,8e-05,16.28212]
[1776527910273,37.17,76198.54,0.0,-0.86857,8e-05,16.2818]
[1776527910441,37.17,76198.54,0.0,-0.86857,8e-05,16.2818]
[1776527916966,37.17,76198.44,0.0,-0.86859,8e-05,16.27853]
[1776527919590,37.17,76198.84,0.0,-0.86856,8e-05,16.28127]
[1776527919693,37.17,76198.84,0.0,-0.86856,8e-05,16.28127]
[1776527920144,37.17,76201.42,0.0,-0.86836,8e-05,16.29854]
[1776527920193,37.17,76201.42,0.0,-0.86836,8e-05,16.29854]
[1776527920245,37.17,76201.39,0.0,-0.86837,8e-05,16.29834]
[1776527926030,37.17,76201.48,0.0,-0.86836,8e-05,16.2993]
[1776527928452,37.17,76202.38,0.0,-0.86829,8e-05,16.30532]
[1776527928693,37.17,76202.38,0.0,-0.86829,8e-05,16.30532]
[1776527934086,37.17,76194.22,0.0,-0.8689,7e-05,16.25138]
[1776527935093,37.17,76188.04,0.0,-0.86936,7e-05,16.21029]
[1776527936195,37.17,76188.04,0.0,-0.86936,7e-05,16.21029]
[1776527936442,37.17,76188.04,0.0,-0.86936,7e-05,16.21029]
[1776527937092,37.17,76187.31,0.0,-0.86942,7e-05,16.20539]
[1776527937190,37.17,76187.31,0.0,-0.86942,7e-05,16.20539]
[1776527937193,37.17,76187.28,0.0,-0.86942,7e-05,16.20513]
[1776527943149,37.17,76187.34,0.0,-0.86942,7e-05,16.20489]
[1776527945165,37.17,76191.94,0.0,-0.86908,7e-05,16.23513]
[1776527947476,37.17,76194.56,0.0,-0.86889,7e-05,16.25233]
[1776527947695,37.17,76194.56,0.0,-0.86889,7e-05,16.25233]
[1776527953221,37.17,76194.53,0.0,-0.86891,7e-05,16.25083]
[1776527958030,37.17,76194.46,0.0,-0.86892,7e-05,16.2497]
[1776527958194,37.17,76194.46,0.0,-0.86892,7e-05,16.2497]
[1776527959060,37.17,76194.42,0.0,-0.86892,7e-05,16.24927]
[1776527959195,37.17,76194.42,0.0,-0.86892,7e-05,16.24927]
[1776527959262,37.17,76194.46,0.0,-0.86892,7e-05,16.24938]
[1776527962268,37.17,76197.5,0.0,-0.8687,8e-05,16.26924]
[1776527962444,37.17,76197.5,0.0,-0.8687,8e-05,16.26924]
[1776527968326,37.16,76197.89,0.0,-0.86868,8e-05,16.27056]
[1776527973361,37.16,76198.34,0.0,-0.86868,8e-05,16.26912]
[1776527980885,37.16,76198.34,0.0,-0.86868,8e-05,16.26912]
[1776527980942,37.16,76198.34,0.0,-0.86868,8e-05,16.26912]
[1776527981921,37.16,76198.34,0.0,-0.86868,8e-05,16.26912]
[1776527981941,37.16,76198.34,0.0,-0.86868,8e-05,16.26912]
[1776527981967,37.16,76198.34,0.0,-0.8687,8e-05,16.26757]
[1776527987710,37.16,76198.34,0.0,-0.8687,8e-05,16.2674]
[1776527993504,37.16,76197.3,0.0,-0.8688,8e-05,16.25885]
[1776527995457,37.16,76197.3,0.0,-0.8688,8e-05,16.25885]
[1776527995697,37.16,76197.3,0.0,-0.8688,8e-05,16.25885]
[1776528001561,37.15,76196.68,0.0,-0.86886,8e-05,16.2537]
[1776528004583,37.15,76185.37,0.0,-0.86971,7e-05,16.17835]
[1776528006597,37.15,76180.8,0.0,-0.87005,7e-05,16.14797]
[1776528007643,37.15,76180.8,0.0,-0.87005,7e-05,16.14797]
[1776528007693,37.15,76180.8,0.0,-0.87005,7e-05,16.14797]
[1776528009622,37.15,76169.52,0.0,-0.87089,7e-05,16.07334]
[1776528011636,37.15,76172.21,0.0,-0.87069,7e-05,16.09132]
[1776528012643,37.15,76177.4,0.0,-0.8703,7e-05,16.12582]
[1776528013956,37.15,76177.4,0.0,-0.8703,7e-05,16.12582]
[1776528014192,37.15,76177.25,0.0,-0.87031,7e-05,16.12492]
[1776528017403,37.15,76180.57,0.0,-0.87006,7e-05,16.14705]
[1776528017441,37.15,76180.57,0.0,-0.87006,7e-05,16.14705]
[1776528017679,37.15,76185.67,0.0,-0.86968,7e-05,16.18089]
[1776528019693,37.15,76186.2,0.0,-0.86964,7e-05,16.18437]
[1776528020288,37.15,76186.2,0.0,-0.86964,7e-05,16.18437]
[1776528020436,37.15,76186.2,0.0,-0.86964,7e-05,16.18437]
[1776528020700,37.15,76186.77,0.0,-0.8696,7e-05,16.18811]
[1776528025734,37.15,76187.28,0.0,-0.86957,7e-05,16.19101]
[1776528030770,37.15,76185.37,0.0,-0.86971,7e-05,16.17794]
[1776528031357,37.15,76185.37,0.0,-0.86971,7e-05,16.17794]
[1776528031439,37.15,76185.37,0.0,-0.86971,7e-05,16.17794]
[1776528036275,37.15,76177.83,0.0,-0.8703,7e-05,16.12419]
[1776528036443,37.15,76177.83,0.0,-0.8703,7e-05,16.12419]
[1776528037482,37.15,76177.06,0.0,-0.87036,7e-05,16.11908]
[1776528037688,37.15,76177.06,0.0,-0.87036,7e-05,16.11908]
[1776528037819,37.15,76176.99,0.0,-0.87037,7e-05,16.11862]
[1776528040673,37.15,76176.85,0.0,-0.87038,7e-05,16.11768]
[1776528040840,37.15,76157.06,0.0,-0.87184,7e-05,15.98675]
[1776528041848,37.15,76132.62,0.0,-0.87364,7e-05,15.82537]
[1776528042855,37.15,76129.83,0.0,-0.87385,7e-05,15.80687]
[1776528044554,37.15,76129.72,0.0,-0.87386,7e-05,15.80606]
[1776528049904,37.15,76128.05,0.0,-0.87398,7e-05,15.79466]
[1776528050954,37.15,76128.05,0.0,-0.87398,7e-05,15.79466]
[1776528050972,37.15,76104.91,0.0,-0.87566,7e-05,15.64235]
[1776528051920,37.15,76078.81,0.0,-0.87754,7e-05,15.47103]
[1776528052928,37.15,76076.02,0.0,-0.87774,7e-05,15.45282]
[1776528054696,37.15,76076.89,0.0,-0.87768,7e-05,15.45867]
[1776528057963,37.15,76070.84,0.0,-0.8781,7e-05,15.41986]
[1776528058970,37.15,76065.62,0.0,-0.87847,7e-05,15.38588]
[1776528064006,37.16,76065.24,0.0,-0.87849,7e-05,15.38446]
[1776528066019,37.16,76069.91,0.0,-0.87815,7e-05,15.41541]
[1776528069039,37.16,76075.56,0.0,-0.87773,7e-05,15.45371]
[1776528072762,37.16,76079.55,0.0,-0.87744,7e-05,15.48055]
[1776528072943,37.16,76079.55,0.0,-0.87744,7e-05,15.48055]
[1776528075356,37.16,76081.74,0.0,-0.87727,7e-05,15.49557]
[1776528075434,37.16,76081.74,0.0,-0.87727,7e-05,15.49557]
[1776528075536,37.16,76082.97,0.0,-0.87718,7e-05,15.50404]
[1776528077635,37.16,76084.73,0.0,-0.87705,7e-05,15.51558]
[1776528077708,37.16,76084.73,0.0,-0.87705,7e-05,15.51558]
[1776528081606,37.16,76090.16,0.0,-0.87666,7e-05,15.55186]
[1776528081701,37.16,76090.16,0.0,-0.87666,7e-05,15.55186]
[1776528081780,37.16,76090.44,0.0,-0.87663,7e-05,15.55397]
[1776528084146,37.16,76095.32,0.0,-0.87628,7e-05,15.58636]
[1776528085116,37.16,76095.32,0.0,-0.87628,7e-05,15.58636]
[1776528085192,37.16,76095.32,0.0,-0.87628,7e-05,15.58636]
[1776528089181,37.17,76098.1,0.0,-0.87607,7e-05,15.60539]
[1776528090408,37.17,76098.1,0.0,-0.87607,7e-05,15.60539]
[1776528090438,37.17,76098.1,0.0,-0.87607,7e-05,15.60539]
[1776528090510,37.17,76089.07,0.0,-0.87672,7e-05,15.54638]
[1776528092090,37.17,76090.19,0.0,-0.87666,7e-05,15.55021]
[1776528092195,37.17,76090.19,0.0,-0.87666,7e-05,15.55021]
[1776528092297,37.17,76090.16,0.0,-0.87666,7e-05,15.55045]
[1776528097058,37.17,76093.8,0.0,-0.87639,7e-05,15.57495]
[1776528097192,37.17,76093.77,0.0,-0.87639,7e-05,15.57493]
[1776528102283,37.17,76094.3,0.0,-0.87633,7e-05,15.5796]
[1776528106311,37.17,76083.94,0.0,-0.87707,7e-05,15.5125]
[1776528107493,37.17,76083.94,0.0,-0.87707,7e-05,15.5125]
[1776528107705,37.17,76083.94,0.0,-0.87707,7e-05,15.5125]
[1776528107718,37.17,76079.34,0.0,-0.8774,7e-05,15.48237]
[1776528109069,37.17,76079.34,0.0,-0.8774,7e-05,15.48237]
[1776528109191,37.17,76077.07,0.0,-0.87756,7e-05,15.46757]
[1776528109332,37.17,76077.18,0.0,-0.87755,7e-05,15.46838]
[1776528111224,37.17,76081.35,0.0,-0.87725,7e-05,15.49578]
[1776528111439,37.17,76081.35,0.0,-0.87725,7e-05,15.49578]
[1776528117313,37.17,76079.96,0.0,-0.87735,7e-05,15.48691]
[1776528117402,37.17,76079.59,0.0,-0.87738,7e-05,15.48453]
[1776528118196,37.17,76079.59,0.0,-0.87738,7e-05,15.48453]
[1776528118402,37.17,76074.98,0.0,-0.87771,7e-05,15.45438]
[1776528121452,37.17,76077.29,0.0,-0.87754,7e-05,15.4697]
[1776528125014,37.17,76082.09,0.0,-0.87719,7e-05,15.50133]
[1776528125116,37.17,76087.91,0.0,-0.87677,7e-05,15.53951]
[1776528125196,37.17,76087.91,0.0,-0.87677,7e-05,15.53951]
[1776528126432,37.17,76091.59,0.0,-0.87651,7e-05,15.56362]
[1776528126691,37.17,76091.59,0.0,-0.87651,7e-05,15.56362]
[1776528126757,37.17,76092.55,0.0,-0.87644,7e-05,15.56985]
[1776528131368,37.17,76095.33,0.0,-0.87624,7e-05,15.58777]
[1776528131450,37.17,76095.33,0.0,-0.87624,7e-05,15.58777]
[1776528136529,37.17,76098.08,0.0,-0.87605,7e-05,15.60514]
[1776528140809,37.17,76097.71,0.0,-0.87608,7e-05,15.60247]
[1776528140938,37.17,76097.71,0.0,-0.87608,7e-05,15.60247]
[1776528143156,37.17,76103.08,0.0,-0.8757,7e-05,15.63733]
[1776528143191,37.17,76103.08,0.0,-0.8757,7e-05,15.63733]
[1776528143578,37.17,76102.68,0.0,-0.87573,7e-05,15.63458]
[1776528145820,37.17,76104.77,0.0,-0.87558,7e-05,15.64818]
[1776528145935,37.17,76104.77,0.0,-0.87558,7e-05,15.64818]
[1776528150245,37.17,76106.36,0.0,-0.87546,7e-05,15.65907]
[1776528150438,37.17,76106.36,0.0,-0.87546,7e-05,15.65907]
[1776528150627,37.17,76107.37,0.0,-0.87539,7e-05,15.66579]
[1776528156669,37.17,76107.4,0.0,-0.8754,7e-05,15.66285]
[1776528161704,37.17,76107.79,0.0,-0.87537,7e-05,15.66563]
[1776528163442,37.17,76107.58,0.0,-0.87539,7e-05,15.66427]
[1776528168753,37.17,76108.15,0.0,-0.87534,7e-05,15.66815]
[1776528173788,37.17,76108.68,0.0,-0.87531,7e-05,15.67173]
[1776528176548,37.17,76108.15,0.0,-0.87534,7e-05,15.66826]
[1776528176693,37.17,76108.15,0.0,-0.87534,7e-05,15.66826]
[1776528178709,37.17,76107.87,0.0,-0.87536,7e-05,15.66645]
[1776528178939,37.17,76107.87,0.0,-0.87536,7e-05,15.66645]
[1776528179040,37.17,76107.65,0.0,-0.87538,7e-05,15.66503]
[1776528184864,37.17,76107.62,0.0,-0.87538,7e-05,15.66467]
[1776528187436,37.17,76107.8,0.0,-0.87538,7e-05,15.6654]
[1776528192922,37.17,76107.47,0.0,-0.87541,7e-05,15.66185]
[1776528197958,37.17,76094.64,0.0,-0.87635,7e-05,15.57671]
[1776528198965,37.17,76083.44,0.0,-0.87716,7e-05,15.50313]
[1776528199971,37.17,76078.68,0.0,-0.8775,7e-05,15.4719]
[1776528201986,37.17,76084.59,0.0,-0.87708,7e-05,15.51065]
[1776528202629,37.17,76084.59,0.0,-0.87708,7e-05,15.51065]
[1776528202690,37.17,76084.59,0.0,-0.87708,7e-05,15.51065]
[1776528202994,37.17,76084.55,0.0,-0.87708,7e-05,15.51035]
[1776528205043,37.17,76078.94,0.0,-0.87748,7e-05,15.47354]
[1776528205959,37.17,76078.94,0.0,-0.87748,7e-05,15.47354]
[1776528206187,37.17,76078.94,0.0,-0.87748,7e-05,15.47354]
[1776528216086,37.17,76068.36,0.0,-0.87825,7e-05,15.40138]
[1776528219107,37.17,76062.86,0.0,-0.87864,7e-05,15.36588]
[1776528219481,37.17,76062.86,0.0,-0.87864,7e-05,15.36588]
[1776528219696,37.17,76062.86,0.0,-0.87864,7e-05,15.36588]
[1776528220148,37.17,76062.86,0.0,-0.87864,7e-05,15.36588]
[1776528220198,37.17,76062.86,0.0,-0.87864,7e-05,15.36588]
[1776528220116,37.17,76062.63,0.0,-0.87866,7e-05,15.36458]
[1776528225149,37.17,76059.92,0.0,-0.87884,7e-05,15.3479]
[1776528226856,37.17,76059.5,0.0,-0.87886,7e-05,15.34537]
[1776528226945,37.17,76059.5,0.0,-0.87886,7e-05,15.34537]
[1776528227163,37.17,76059.38,0.0,-0.87887,7e-05,15.34481]
[1776528227861,37.17,76059.38,0.0,-0.87887,7e-05,15.34481]
[1776528227947,37.17,76059.38,0.0,-0.87887,7e-05,15.34481]
[1776528230184,37.17,76068.43,0.0,-0.87822,7e-05,15.40466]
[1776528231192,37.17,76065.89,0.0,-0.8784,7e-05,15.38818]
[1776528232068,37.17,76065.89,0.0,-0.8784,7e-05,15.38818]
[1776528232202,37.17,76065.89,0.0,-0.8784,7e-05,15.38818]
[1776528232199,37.17,76065.34,0.0,-0.87844,7e-05,15.38474]
[1776528232725,37.17,76065.34,0.0,-0.87844,7e-05,15.38474]
[1776528232937,37.17,76065.34,0.0,-0.87844,7e-05,15.38474]
[1776528239248,37.18,76064.78,0.0,-0.87846,7e-05,15.38226]
[1776528241217,37.18,76064.78,0.0,-0.87846,7e-05,15.38226]
[1776528241227,37.18,76064.48,0.0,-0.87848,7e-05,15.38066]
[1776528241446,37.18,76064.48,0.0,-0.87848,7e-05,15.38066]
[1776528242112,37.18,76064.48,0.0,-0.87848,7e-05,15.38066]
[1776528242197,37.18,76064.48,0.0,-0.87848,7e-05,15.38066]
[1776528247304,37.18,76061.45,0.0,-0.87868,7e-05,15.362]
[1776528248893,37.18,76061.45,0.0,-0.87868,7e-05,15.362]
[1776528248939,37.18,76061.45,0.0,-0.87868,7e-05,15.362]
[1776528248994,37.18,76061.45,0.0,-0.87868,7e-05,15.36242]
[1776528252340,37.18,76067.22,0.0,-0.87826,7e-05,15.40078]
[1776528254373,37.18,76067.58,0.0,-0.87823,7e-05,15.40335]
[1776528254435,37.18,76067.58,0.0,-0.87823,7e-05,15.40335]
[1776528260476,37.18,76068.08,0.0,-0.87818,7e-05,15.40754]
[1776528260695,37.18,76068.08,0.0,-0.87818,7e-05,15.40754]
[1776528260728,37.18,76069.6,0.0,-0.87807,7e-05,15.4178]
[1776528261322,37.18,76069.6,0.0,-0.87807,7e-05,15.4178]
[1776528261436,37.18,76069.6,0.0,-0.87807,7e-05,15.4178]
[1776528267452,37.18,76068.76,0.0,-0.87812,7e-05,15.41334]
[1776528272406,37.18,76068.58,0.0,-0.87815,7e-05,15.40928]
[1776528272450,37.18,76068.58,0.0,-0.87815,7e-05,15.40928]
[1776528273164,37.18,76068.58,0.0,-0.87815,7e-05,15.40928]
[1776528273200,37.18,76068.58,0.0,-0.87815,7e-05,15.40928]
[1776528273265,37.19,76068.58,0.0,-0.87815,7e-05,15.40944]
[1776528278531,37.19,76069.67,0.0,-0.87806,7e-05,15.41755]
[1776528281767,37.19,76068.75,0.0,-0.87812,7e-05,15.41185]
[1776528281936,37.19,76068.75,0.0,-0.87812,7e-05,15.41185]
[1776528282034,37.19,76067.01,0.0,-0.87824,7e-05,15.40064]
[1776528282481,37.19,76067.01,0.0,-0.87824,7e-05,15.40064]
[1776528282692,37.19,76067.01,0.0,-0.87824,7e-05,15.40064]
[1776528289095,37.19,76064.94,0.0,-0.87838,7e-05,15.38823]
[1776528289199,37.19,76064.94,0.0,-0.87838,7e-05,15.38823]
[1776528289197,37.19,76064.03,0.0,-0.87844,7e-05,15.38249]
[1776528289955,37.19,76064.03,0.0,-0.87844,7e-05,15.38249]
[1776528290198,37.19,76064.03,0.0,-0.87844,7e-05,15.38249]
[1776528290223,37.19,76063.99,0.0,-0.87844,7e-05,15.38244]
[1776528295649,37.19,76065.2,0.0,-0.87834,7e-05,15.39156]
[1776528300686,37.19,76062.78,0.0,-0.8785,7e-05,15.37675]
[1776528301693,37.19,76069.36,0.0,-0.87803,7e-05,15.41999]
[1776528303034,37.19,76069.36,0.0,-0.87803,7e-05,15.41999]
[1776528303195,37.19,76069.36,0.0,-0.87803,7e-05,15.41999]
[1776528303294,37.19,76075.47,0.0,-0.87759,7e-05,15.46013]
[1776528303976,37.19,76075.47,0.0,-0.87759,7e-05,15.46013]
[1776528304191,37.19,76075.47,0.0,-0.87759,7e-05,15.46013]
[1776528309749,37.2,76076.23,0.0,-0.87753,7e-05,15.46581]
[1776528312770,37.2,76081.55,0.0,-0.87715,7e-05,15.50095]
[1776528313777,37.2,76088.09,0.0,-0.87668,7e-05,15.54387]
[1776528315791,37.2,76091.49,0.0,-0.87643,7e-05,15.56615]
[1776528316747,37.2,76091.49,0.0,-0.87643,7e-05,15.56615]
[1776528316936,37.2,76091.49,0.0,-0.87643,7e-05,15.56615]
[1776528316950,37.2,76093.52,0.0,-0.87628,7e-05,15.57972]
[1776528317794,37.2,76093.52,0.0,-0.87628,7e-05,15.57972]
[1776528317943,37.2,76093.52,0.0,-0.87628,7e-05,15.57972]
[1776528319819,37.2,76100.78,0.0,-0.87575,7e-05,15.62805]
[1776528321833,37.2,76104.79,0.0,-0.87545,7e-05,15.65523]
[1776528322335,37.2,76104.79,0.0,-0.87545,7e-05,15.65523]
[1776528322444,37.2,76104.79,0.0,-0.87545,7e-05,15.65523]
[1776528322915,37.2,76104.79,0.0,-0.87545,7e-05,15.65523]
[1776528322937,37.2,76104.79,0.0,-0.87545,7e-05,15.65523]
[1776528323016,37.2,76105.21,0.0,-0.87541,7e-05,15.6584]
[1776528328423,37.2,76102.98,0.0,-0.87555,7e-05,15.64574]
[1776528328446,37.2,76102.98,0.0,-0.87555,7e-05,15.64574]
[1776528336616,37.21,76103.19,0.0,-0.87554,7e-05,15.64569]
[1776528336691,37.21,76103.19,0.0,-0.87554,7e-05,15.64569]
[1776528336712,37.21,76103.19,0.0,-0.87552,7e-05,15.64735]
[1776528340688,37.21,76103.74,0.0,-0.87547,7e-05,15.65218]
[1776528340937,37.21,76103.74,0.0,-0.87547,7e-05,15.65218]
[1776528350029,37.22,76103.68,0.0,-0.87543,7e-05,15.65571]
[1776528352046,37.22,76095.71,0.0,-0.87599,7e-05,15.60419]
[1776528352692,37.22,76095.71,0.0,-0.87599,7e-05,15.60419]
[1776528352946,37.22,76095.71,0.0,-0.87599,7e-05,15.60419]
[1776528353053,37.22,76097.3,0.0,-0.87587,7e-05,15.61507]
[1776528353420,37.22,76097.3,0.0,-0.87587,7e-05,15.61507]
[1776528353445,37.22,76097.3,0.0,-0.87587,7e-05,15.61507]
[1776528359095,37.22,76096.95,0.0,-0.87588,7e-05,15.61422]
[1776528359911,37.22,76096.95,0.0,-0.87588,7e-05,15.61422]
[1776528359939,37.22,76096.95,0.0,-0.87588,7e-05,15.61422]
[1776528360102,37.22,76097.02,0.0,-0.87587,7e-05,15.61487]
[1776528360950,37.22,76097.02,0.0,-0.87587,7e-05,15.61487]
[1776528361199,37.22,76097.02,0.0,-0.87587,7e-05,15.61487]
[1776528363123,37.23,76100.94,0.0,-0.87558,7e-05,15.64142]
[1776528368157,37.23,76099.52,0.0,-0.87566,7e-05,15.6341]
[1776528368601,37.23,76099.52,0.0,-0.87566,7e-05,15.6341]
[1776528368693,37.23,76099.52,0.0,-0.87566,7e-05,15.6341]
[1776528369011,37.23,76099.52,0.0,-0.87566,7e-05,15.6341]
[1776528369191,37.23,76099.52,0.0,-0.87566,7e-05,15.6341]
[1776528369292,37.23,76096.22,0.0,-0.87589,7e-05,15.61288]
[1776528374996,37.23,76095.85,0.0,-0.8759,7e-05,15.61264]
[1776528375196,37.23,76095.85,0.0,-0.8759,7e-05,15.61264]
[1776528375207,37.23,76101.94,0.0,-0.87545,7e-05,15.653]
[1776528376723,37.23,76101.89,0.0,-0.87545,7e-05,15.65302]
[1776528376937,37.23,76101.89,0.0,-0.87545,7e-05,15.65302]
[1776528378228,37.24,76117.45,0.0,-0.87431,7e-05,15.75595]
[1776528379235,37.24,76125.21,0.0,-0.87375,7e-05,15.80721]
[1776528379573,37.24,76125.21,0.0,-0.87375,7e-05,15.80721]
[1776528379695,37.24,76125.21,0.0,-0.87375,7e-05,15.80721]
[1776528380242,37.24,76125.17,0.0,-0.87375,7e-05,15.80711]
[1776528381378,37.24,76125.17,0.0,-0.87375,7e-05,15.80711]
[1776528381437,37.24,76125.69,0.0,-0.87371,7e-05,15.8107]
[1776528387294,37.24,76127.1,0.0,-0.87359,7e-05,15.8208]
[1776528388520,37.24,76126.84,0.0,-0.87361,7e-05,15.81922]
[1776528388693,37.24,76126.84,0.0,-0.87361,7e-05,15.81922]
[1776528389371,37.24,76126.84,0.0,-0.87361,7e-05,15.81922]
[1776528389308,37.24,76126.53,0.0,-0.87363,7e-05,15.8173]
[1776528389444,37.24,76126.53,0.0,-0.87363,7e-05,15.8173]
[1776528395350,37.24,76127.39,0.0,-0.87359,7e-05,15.82015]
[1776528399184,37.24,76128.49,0.0,-0.8735,7e-05,15.82771]
[1776528399378,37.24,76128.2,0.0,-0.87352,7e-05,15.8259]
[1776528399437,37.24,76128.2,0.0,-0.87352,7e-05,15.8259]
[1776528400247,37.24,76128.2,0.0,-0.87352,7e-05,15.8259]
[1776528400386,37.24,76127.99,0.0,-0.87354,7e-05,15.82461]
[1776528400441,37.24,76127.99,0.0,-0.87354,7e-05,15.82461]
[1776528406428,37.24,76128.02,0.0,-0.87353,7e-05,15.82538]
[1776528408488,37.24,76128.02,0.0,-0.87353,7e-05,15.82538]
[1776528408691,37.24,76128.02,0.0,-0.87353,7e-05,15.82538]
[1776528409405,37.24,76128.02,0.0,-0.87353,7e-05,15.82538]
[1776528408714,37.24,76125.38,0.0,-0.87372,7e-05,15.80829]
[1776528409447,37.24,76125.38,0.0,-0.87372,7e-05,15.80829]
[1776528417016,37.24,76123.09,0.0,-0.87388,7e-05,15.79371]
[1776528417189,37.24,76123.09,0.0,-0.87388,7e-05,15.79371]
[1776528417290,37.24,76123.09,0.0,-0.87387,7e-05,15.7942]
[1776528418164,37.24,76123.09,0.0,-0.87387,7e-05,15.7942]
[1776528418195,37.24,76123.09,0.0,-0.87387,7e-05,15.7942]
[1776528418266,37.24,76119.47,0.0,-0.87413,7e-05,15.77053]
[1776528422889,37.25,76118.54,0.0,-0.8742,7e-05,15.76487]
[1776528422943,37.25,76118.54,0.0,-0.8742,7e-05,15.76487]
[1776528423038,37.25,76121.66,0.0,-0.87397,7e-05,15.78567]
[1776528423715,37.25,76121.66,0.0,-0.87397,7e-05,15.78567]
[1776528423940,37.25,76121.66,0.0,-0.87397,7e-05,15.78567]
[1776528424042,37.25,76126.15,0.0,-0.87364,7e-05,15.8153]
[1776528425564,37.25,76130.46,0.0,-0.87332,7e-05,15.84373]
[1776528432060,37.25,76129.69,0.0,-0.87338,7e-05,15.83876]
[1776528433332,37.25,76130.59,0.0,-0.87331,7e-05,15.84482]
[1776528433440,37.25,76130.52,0.0,-0.87331,7e-05,15.84439]
[1776528439037,37.25,76130.25,0.0,-0.87333,7e-05,15.84275]
[1776528439199,37.25,76130.25,0.0,-0.87333,7e-05,15.84275]
[1776528439297,37.25,76124.38,0.0,-0.87376,7e-05,15.80417]
[1776528440669,37.25,76121.45,0.0,-0.87397,7e-05,15.78509]
[1776528445949,37.25,76123.8,0.0,-0.8738,7e-05,15.80094]
[1776528446191,37.25,76123.8,0.0,-0.8738,7e-05,15.80094]
[1776528457794,37.25,76127.29,0.0,-0.87356,7e-05,15.82093]
[1776528462555,37.25,76126.75,0.0,-0.8736,7e-05,15.81753]
[1776528462690,37.25,76126.75,0.0,-0.8736,7e-05,15.81753]
[1776528464843,37.25,76121.55,0.0,-0.87397,7e-05,15.78349]
[1776528469880,37.25,76121.16,0.0,-0.874,7e-05,15.78138]
[1776528471977,37.25,76121.0,0.0,-0.87401,7e-05,15.78041]
[1776528472200,37.25,76121.0,0.0,-0.87401,7e-05,15.78041]
[1776528477937,37.25,76122.96,0.0,-0.87386,7e-05,15.79389]
[1776528479142,37.25,76122.96,0.0,-0.87386,7e-05,15.79389]
[1776528479199,37.25,76122.96,0.0,-0.87386,7e-05,15.79389]
[1776528484308,37.25,76124.46,0.0,-0.87375,7e-05,15.804]
[1776528484441,37.25,76124.46,0.0,-0.87375,7e-05,15.804]
[1776528490021,37.25,76127.19,0.0,-0.87354,7e-05,15.82212]
[1776528491581,37.25,76127.61,0.0,-0.87351,7e-05,15.8249]
[1776528491698,37.25,76127.61,0.0,-0.87351,7e-05,15.8249]
[1776528499084,37.25,76127.38,0.0,-0.87353,7e-05,15.82353]
[1776528503681,37.25,76127.65,0.0,-0.87351,7e-05,15.82537]
[1776528503940,37.25,76127.65,0.0,-0.87351,7e-05,15.82537]
[1776528510161,37.25,76138.39,0.0,-0.87272,7e-05,15.89614]
[1776528511168,37.25,76141.3,0.0,-0.87253,7e-05,15.9117]
[1776528512141,37.25,76141.3,0.0,-0.87253,7e-05,15.9117]
[1776528512198,37.25,76141.3,0.0,-0.87253,7e-05,15.9117]
[1776528516588,37.25,76144.14,0.0,-0.87233,7e-05,15.92996]
[1776528516733,37.25,76144.14,0.0,-0.87233,7e-05,15.92996]
[1776528520231,37.25,76149.9,0.0,-0.87191,7e-05,15.96742]
[1776528525479,37.25,76149.11,0.0,-0.87197,7e-05,15.96168]
[1776528525693,37.25,76149.0,0.0,-0.87198,7e-05,15.96084]
[1776528527280,37.25,76144.79,0.0,-0.8723,7e-05,15.93287]
[1776528529767,37.25,76142.82,0.0,-0.87244,7e-05,15.91978]
[1776528529943,37.25,76142.82,0.0,-0.87244,7e-05,15.91978]
[1776528531308,37.25,76134.13,0.0,-0.87308,7e-05,15.8625]
[1776528531652,37.25,76134.13,0.0,-0.87308,7e-05,15.8625]
[1776528531690,37.25,76134.13,0.0,-0.87308,7e-05,15.8625]
[1776528537289,37.25,76135.43,0.0,-0.87298,7e-05,15.87129]
[1776528537438,37.25,76135.43,0.0,-0.87298,7e-05,15.87129]
[1776528543391,37.25,76137.71,0.0,-0.87281,7e-05,15.88638]
[1776528544914,37.25,76138.25,0.0,-0.87277,7e-05,15.88995]
[1776528544939,37.25,76138.25,0.0,-0.87277,7e-05,15.88995]
[1776528549262,37.25,76139.53,0.0,-0.87268,7e-05,15.89838]
[1776528549439,37.25,76139.53,0.0,-0.87268,7e-05,15.89838]
[1776528549537,37.25,76145.8,0.0,-0.87222,7e-05,15.93968]
[1776528552571,37.25,76146.63,0.0,-0.87216,7e-05,15.94495]
[1776528552698,37.25,76146.63,0.0,-0.87216,7e-05,15.94495]
[1776528558558,37.25,76148.99,0.0,-0.87199,7e-05,15.96019]
[1776528558697,37.25,76148.07,0.0,-0.87206,7e-05,15.95406]
[1776528564538,37.25,76148.69,0.0,-0.87202,7e-05,15.95775]
[1776528564696,37.25,76148.69,0.0,-0.87202,7e-05,15.95775]
[1776528564938,37.25,76148.69,0.0,-0.87202,7e-05,15.95775]
[1776528570529,37.25,76149.03,0.0,-0.872,7e-05,15.9597]
[1776528570706,37.25,76149.03,0.0,-0.872,7e-05,15.9597]
[1776528576623,37.25,76148.3,0.0,-0.87208,7e-05,15.95105]
[1776528577718,37.25,76148.3,0.0,-0.87208,7e-05,15.95105]
[1776528577938,37.25,76148.3,0.0,-0.87208,7e-05,15.95105]
[1776528582474,37.25,76148.89,0.0,-0.87204,7e-05,15.95481]
[1776528582694,37.25,76148.85,0.0,-0.87204,7e-05,15.95448]
[1776528588707,37.25,76151.18,0.0,-0.87187,7e-05,15.96966]
[1776528589714,37.25,76158.89,0.0,-0.8713,7e-05,16.02047]
[1776528591728,37.25,76161.55,0.0,-0.87111,7e-05,16.03786]
[1776528596763,37.24,76161.45,0.0,-0.87112,7e-05,16.03642]
[1776528598100,37.24,76161.45,0.0,-0.87112,7e-05,16.03642]
[1776528598192,37.24,76161.45,0.0,-0.87112,7e-05,16.03642]
[1776528598292,37.24,76161.45,0.0,-0.87112,7e-05,16.0363]
[1776528604820,37.24,76160.76,0.0,-0.87118,7e-05,16.03096]
[1776528611869,37.24,76160.31,0.0,-0.87122,7e-05,16.02733]
[1776528615905,37.24,76164.71,0.0,-0.8709,7e-05,16.05601]
[1776528620940,37.24,76166.55,0.0,-0.87077,7e-05,16.06753]
[1776528625975,37.24,76172.46,0.0,-0.87034,7e-05,16.10585]
[1776528628997,37.24,76182.71,0.0,-0.86959,7e-05,16.17297]
[1776528630008,37.24,76191.1,0.0,-0.86896,7e-05,16.22825]
[1776528631011,37.24,76196.56,0.0,-0.86858,8e-05,16.26102]
[1776528632500,37.24,76196.56,0.0,-0.86858,8e-05,16.26102]
[1776528635439,37.24,76196.21,0.0,-0.8686,8e-05,16.25906]
[1776528641516,37.24,76198.66,0.0,-0.8684,8e-05,16.27604]
[1776528644449,37.24,76197.61,0.0,-0.86848,8e-05,16.26931]
[1776528644690,37.24,76197.61,0.0,-0.86848,8e-05,16.26956]
[1776528650144,37.24,76194.23,0.0,-0.86873,7e-05,16.24768]
[1776528653681,37.24,76192.6,0.0,-0.86885,7e-05,16.23675]
[1776528653937,37.24,76192.6,0.0,-0.86885,7e-05,16.23675]
[1776528659212,37.24,76192.81,0.0,-0.86884,7e-05,16.23772]
[1776528661226,37.24,76201.93,0.0,-0.86816,8e-05,16.29795]
[1776528662233,37.24,76207.6,0.0,-0.86773,8e-05,16.33556]
[1776528664247,37.24,76212.36,0.0,-0.86737,8e-05,16.36708]
[1776528665791,37.24,76213.34,0.0,-0.8673,8e-05,16.37352]
[1776528665939,37.24,76213.34,0.0,-0.8673,8e-05,16.37352]
[1776528672303,37.24,76214.88,0.0,-0.86719,8e-05,16.38329]
[1776528677338,37.24,76215.45,0.0,-0.86715,8e-05,16.38676]
[1776528680359,37.24,76225.54,0.0,-0.86638,8e-05,16.4535]
[1776528681366,37.24,76224.79,0.0,-0.86644,8e-05,16.44837]
[1776528684387,37.24,76220.15,0.0,-0.8668,8e-05,16.41717]
[1776528685047,37.24,76220.15,0.0,-0.8668,8e-05,16.41717]
[1776528685195,37.24,76220.15,0.0,-0.8668,8e-05,16.41717]
[1776528688457,37.24,76218.14,0.0,-0.86696,8e-05,16.40355]
[1776528688699,37.24,76218.14,0.0,-0.86696,8e-05,16.40355]
[1776528694457,37.24,76218.07,0.0,-0.86699,8e-05,16.39901]
[1776528698035,37.24,76216.99,0.0,-0.86707,8e-05,16.39177]
[1776528698194,37.24,76216.99,0.0,-0.86707,8e-05,16.39177]
[1776528703521,37.23,76217.69,0.0,-0.86703,8e-05,16.39588]
[1776528705292,37.23,76217.69,0.0,-0.86703,8e-05,16.39581]
[1776528705447,37.23,76217.69,0.0,-0.86703,8e-05,16.39581]
[1776528710570,37.23,76215.58,0.0,-0.86719,8e-05,16.38143]
[1776528713283,37.23,76215.94,0.0,-0.86717,8e-05,16.38367]
[1776528713448,37.23,76215.94,0.0,-0.86717,8e-05,16.38367]
[1776528718626,37.23,76215.03,0.0,-0.86724,8e-05,16.37726]
[1776528723662,37.23,76217.62,0.0,-0.86705,8e-05,16.39411]
[1776528724413,37.23,76217.62,0.0,-0.86705,8e-05,16.39411]
[1776528724439,37.23,76217.62,0.0,-0.86705,8e-05,16.39411]
[1776528730710,37.23,76214.84,0.0,-0.86726,8e-05,16.37516]
[1776528732226,37.23,76214.84,0.0,-0.86726,8e-05,16.37516]
[1776528732447,37.23,76214.84,0.0,-0.86726,8e-05,16.37516]
[1776528739773,37.23,76215.16,0.0,-0.86725,8e-05,16.37671]
[1776528743864,37.23,76217.72,0.0,-0.86705,8e-05,16.3935]
[1776528743948,37.23,76217.72,0.0,-0.86705,8e-05,16.3935]
[1776528744808,37.23,76223.08,0.0,-0.86665,8e-05,16.42891]
[1776528745815,37.23,76229.2,0.0,-0.86619,8e-05,16.46945]
[1776528747018,37.23,76229.2,0.0,-0.86619,8e-05,16.46945]
[1776528747193,37.23,76229.2,0.0,-0.86619,8e-05,16.46945]
[1776528747223,37.23,76229.82,0.0,-0.86614,8e-05,16.47324]
[1776528750788,37.23,76229.86,0.0,-0.86615,8e-05,16.47313]
[1776528750937,37.23,76229.86,0.0,-0.86615,8e-05,16.47313]
[1776528751038,37.23,76230.23,0.0,-0.86615,8e-05,16.47165]
[1776528758906,37.23,76230.36,0.0,-0.86615,8e-05,16.47107]
[1776528761463,37.22,76231.88,0.0,-0.86604,8e-05,16.48096]
[1776528761695,37.22,76231.88,0.0,-0.86604,8e-05,16.48096]
[1776528767402,37.22,76230.11,0.0,-0.8662,8e-05,16.46743]
[1776528767448,37.22,76230.11,0.0,-0.8662,8e-05,16.46743]
[1776528773005,37.22,76230.8,0.0,-0.86616,8e-05,16.47036]
[1776528775742,37.22,76230.61,0.0,-0.86618,8e-05,16.46888]
[1776528775942,37.22,76230.62,0.0,-0.86618,8e-05,16.46873]
[1776528777437,37.22,76230.62,0.0,-0.86618,8e-05,16.46873]
[1776528777538,37.22,76230.94,0.0,-0.86616,8e-05,16.47044]
[1776528783078,37.21,76232.68,0.0,-0.86604,8e-05,16.48069]
[1776528784751,37.21,76232.68,0.0,-0.86604,8e-05,16.48069]
[1776528784944,37.21,76233.65,0.0,-0.86597,8e-05,16.4869]
[1776528791135,37.21,76233.98,0.0,-0.86597,8e-05,16.48745]
[1776528797177,37.21,76234.17,0.0,-0.86597,8e-05,16.48742]
[1776528802212,37.21,76233.92,0.0,-0.866,8e-05,16.48477]
[1776528805297,37.21,76232.62,0.0,-0.8661,8e-05,16.47576]
[1776528805441,37.21,76232.62,0.0,-0.8661,8e-05,16.47576]
[1776528806470,37.21,76232.55,0.0,-0.86611,8e-05,16.47512]
[1776528806687,37.21,76232.55,0.0,-0.86611,8e-05,16.47512]
[1776528806788,37.21,76232.51,0.0,-0.86612,8e-05,16.47467]
[1776528816310,37.2,76232.51,0.0,-0.86616,8e-05,16.46927]
[1776528823166,37.2,76232.63,0.0,-0.86616,8e-05,16.46963]
[1776528823197,37.2,76232.63,0.0,-0.86616,8e-05,16.46963]
[1776528828395,37.2,76232.63,0.0,-0.86618,8e-05,16.4674]
[1776528835443,37.2,76233.0,0.0,-0.86617,8e-05,16.4682]
[1776528837289,37.19,76233.17,0.0,-0.86616,8e-05,16.46911]
[1776528837454,37.19,76233.17,0.0,-0.86616,8e-05,16.46911]
[1776528837898,37.19,76232.92,0.0,-0.86619,8e-05,16.46724]
[1776528837937,37.19,76232.92,0.0,-0.86619,8e-05,16.46724]
[1776528837999,37.19,76232.92,0.0,-0.86619,8e-05,16.46703]
[1776528843500,37.19,76233.14,0.0,-0.86618,8e-05,16.4675]
[1776528849542,37.19,76237.82,0.0,-0.86584,8e-05,16.49749]
[1776528851557,37.19,76246.68,0.0,-0.86517,8e-05,16.55598]
[1776528852457,37.19,76246.68,0.0,-0.86517,8e-05,16.55598]
[1776528852703,37.19,76246.68,0.0,-0.86517,8e-05,16.55598]
[1776528858434,37.19,76244.78,0.0,-0.86533,8e-05,16.5417]
[1776528858696,37.19,76244.78,0.0,-0.86533,8e-05,16.5417]
[1776528860359,37.19,76244.34,0.0,-0.86537,8e-05,16.53854]
[1776528860436,37.19,76244.34,0.0,-0.86537,8e-05,16.53854]
[1776528860619,37.19,76244.29,0.0,-0.86538,8e-05,16.53775]
[1776528867669,37.18,76244.67,0.0,-0.86537,8e-05,16.53884]
[1776528872705,37.18,76245.79,0.0,-0.86532,8e-05,16.5418]
[1776528877741,37.18,76246.08,0.0,-0.86531,8e-05,16.54282]
[1776528880244,37.18,76246.05,0.0,-0.86531,8e-05,16.54244]
[1776528880440,37.18,76246.05,0.0,-0.86531,8e-05,16.54244]
[1776528887811,37.18,76245.71,0.0,-0.86536,8e-05,16.53861]
[1776528892846,37.17,76245.98,0.0,-0.86535,8e-05,16.53942]
[1776528893312,37.17,76245.98,0.0,-0.86535,8e-05,16.53942]
[1776528893449,37.17,76245.98,0.0,-0.86535,8e-05,16.53942]
[1776528893644,37.17,76245.98,0.0,-0.86535,8e-05,16.53942]
[1776528893696,37.17,76245.98,0.0,-0.86535,8e-05,16.53942]
[1776528893853,37.17,76246.16,0.0,-0.86533,8e-05,16.5404]
[1776528899895,37.17,76232.97,0.0,-0.86636,8e-05,16.45126]
[1776528900901,37.17,76222.97,0.0,-0.86712,8e-05,16.38466]
[1776528901653,37.17,76222.97,0.0,-0.86712,8e-05,16.38466]
[1776528901706,37.17,76222.97,0.0,-0.86712,8e-05,16.38463]
[1776528902918,37.17,76184.0,0.0,-0.87005,7e-05,16.12581]
[1776528903931,37.17,76183.9,0.0,-0.87006,7e-05,16.12519]
[1776528905695,37.17,76183.9,0.0,-0.87006,7e-05,16.12519]
[1776528906581,37.17,76181.17,0.0,-0.87026,7e-05,16.10721]
[1776528906689,37.17,76166.15,0.0,-0.87138,7e-05,16.00792]
[1776528906946,37.17,76154.52,0.0,-0.87224,7e-05,15.93109]
[1776528907953,37.17,76134.13,0.0,-0.87374,7e-05,15.79625]
[1776528908960,37.17,76137.67,0.0,-0.87348,7e-05,15.81935]
[1776528910589,37.17,76137.67,0.0,-0.87348,7e-05,15.81935]
[1776528910647,37.17,76143.51,0.0,-0.87305,7e-05,15.85799]
[1776528911981,37.17,76148.36,0.0,-0.87269,7e-05,15.89012]
[1776528914002,37.17,76155.7,0.0,-0.87215,7e-05,15.93879]
[1776528917024,37.17,76159.54,0.0,-0.87186,7e-05,15.96422]
[1776528922059,37.17,76159.7,0.0,-0.87185,7e-05,15.96521]
[1776528926974,37.17,76159.88,0.0,-0.87184,7e-05,15.96639]
[1776528927200,37.17,76159.88,0.0,-0.87184,7e-05,15.96639]
[1776528929109,37.17,76152.93,0.0,-0.87235,7e-05,15.92051]
[1776528930481,37.17,76152.93,0.0,-0.87235,7e-05,15.92051]
[1776528930689,37.17,76152.93,0.0,-0.87235,7e-05,15.92051]
[1776528933388,37.17,76149.68,0.0,-0.87261,7e-05,15.89583]
[1776528933435,37.17,76149.68,0.0,-0.87261,7e-05,15.89583]
[1776528933490,37.17,76149.65,0.0,-0.87261,7e-05,15.89574]
[1776528936436,37.17,76153.3,0.0,-0.87234,7e-05,15.92006]
[1776528936699,37.17,76153.3,0.0,-0.87234,7e-05,15.92006]
[1776528942200,37.17,76153.05,0.0,-0.87236,7e-05,15.91876]
[1776528943076,37.17,76153.05,0.0,-0.87236,7e-05,15.91876]
[1776528943196,37.17,76153.05,0.0,-0.87236,7e-05,15.91876]
[1776528945545,37.17,76151.16,0.0,-0.87249,7e-05,15.90645]
[1776528945555,37.17,76151.16,0.0,-0.87249,7e-05,15.90645]
[1776528945647,37.17,76149.62,0.0,-0.87261,7e-05,15.89639]
[1776528948277,37.17,76147.43,0.0,-0.87276,7e-05,15.88217]
[1776528948440,37.17,76147.43,0.0,-0.87276,7e-05,15.88217]
[1776528954195,37.18,76145.81,0.0,-0.87287,7e-05,15.8723]
[1776528954443,37.18,76145.81,0.0,-0.87287,7e-05,15.8723]
[1776528955134,37.18,76145.81,0.0,-0.87287,7e-05,15.87244]
[1776528955190,37.18,76145.81,0.0,-0.87287,7e-05,15.87244]
[1776528955235,37.18,76145.81,0.0,-0.87287,7e-05,15.87257]
[1776528960124,37.18,76147.72,0.0,-0.87272,7e-05,15.88571]
[1776528960196,37.18,76147.72,0.0,-0.87272,7e-05,15.88571]
[1776528965362,37.18,76150.86,0.0,-0.87249,7e-05,15.90697]
[1776528966375,37.18,76150.86,0.0,-0.87249,7e-05,15.90697]
[1776528966437,37.18,76150.86,0.0,-0.87249,7e-05,15.90697]
[1776528966477,37.18,76150.94,0.0,-0.87248,7e-05,15.90757]
[1776528967938,37.18,76150.94,0.0,-0.87248,7e-05,15.90757]
[1776528968193,37.18,76151.42,0.0,-0.87244,7e-05,15.91082]
[1776528972327,37.18,76152.45,0.0,-0.87236,7e-05,15.91791]
[1776528972445,37.18,76152.45,0.0,-0.87236,7e-05,15.91791]
[1776528974272,37.18,76154.72,0.0,-0.8722,7e-05,15.93301]
[1776528974436,37.18,76154.72,0.0,-0.8722,7e-05,15.93301]
[1776528974537,37.18,76155.95,0.0,-0.8721,7e-05,15.94117]
[1776528980467,37.18,76155.96,0.0,-0.8721,7e-05,15.94143]
[1776528985503,37.18,76155.52,0.0,-0.87213,7e-05,15.93872]
[1776528990112,37.18,76158.29,0.0,-0.87193,7e-05,15.95718]
[1776528990199,37.18,76158.29,0.0,-0.87193,7e-05,15.95718]
[1776528996580,37.18,76162.18,0.0,-0.87166,7e-05,15.97934]
[1776529000499,37.18,76165.77,0.0,-0.8714,7e-05,16.00306]
[1776529000697,37.18,76165.77,0.0,-0.8714,7e-05,16.00306]
[1776529003445,37.18,76166.41,0.0,-0.87135,7e-05,16.00718]
[1776529003642,37.18,76149.39,0.0,-0.87261,7e-05,15.89475]
[1776529004641,37.18,76110.42,0.0,-0.87546,7e-05,15.63798]
[1776529005646,37.18,76092.44,0.0,-0.87675,7e-05,15.52014]
[1776529006653,37.18,76091.78,0.0,-0.8768,7e-05,15.51616]
[1776529007370,37.18,76091.78,0.0,-0.8768,7e-05,15.51616]
[1776529008666,37.18,76098.22,0.0,-0.87633,7e-05,15.5591]
[1776529010683,37.18,76100.59,0.0,-0.87615,7e-05,15.57521]
[1776529016726,37.18,76099.34,0.0,-0.87623,7e-05,15.5681]
[1776529017732,37.18,76094.45,0.0,-0.87658,7e-05,15.53618]
[1776529020282,37.18,76092.96,0.0,-0.87668,7e-05,15.52683]
[1776529020444,37.18,76092.96,0.0,-0.87668,7e-05,15.52683]
[1776529022768,37.19,76101.03,0.0,-0.87609,7e-05,15.58025]
[1776529023776,37.19,76103.4,0.0,-0.87592,7e-05,15.59578]
[1776529026147,37.19,76103.78,0.0,-0.87589,7e-05,15.59817]
[1776529026192,37.19,76103.78,0.0,-0.87589,7e-05,15.59817]
[1776529027339,37.19,76103.79,0.0,-0.87589,7e-05,15.59818]
[1776529027439,37.19,76103.79,0.0,-0.87589,7e-05,15.59818]
[1776529027804,37.19,76101.45,0.0,-0.87606,7e-05,15.58276]
[1776529030563,37.19,76100.55,0.0,-0.87613,7e-05,15.57682]
[1776529030862,37.19,76042.75,0.0,-0.88026,7e-05,15.1987]
[1776529031743,37.19,76042.75,0.0,-0.88026,7e-05,15.1987]
[1776529031834,37.19,75978.67,0.0,-0.88472,7e-05,14.78306]
[1776529032843,37.18,75957.09,0.0,-0.8862,7e-05,14.64337]
[1776529033851,37.19,75960.59,0.0,-0.88596,7e-05,14.6663]
[1776529034302,37.19,75960.59,0.0,-0.88596,7e-05,14.6663]
[1776529034857,37.19,75958.27,0.0,-0.88611,7e-05,14.65197]
[1776529037879,37.19,75962.53,0.0,-0.88581,7e-05,14.6807]
[1776529039893,37.19,75957.83,0.0,-0.88611,7e-05,14.65159]
[1776529040899,37.19,75965.72,0.0,-0.88557,7e-05,14.7031]
[1776529041907,37.19,75975.33,0.0,-0.8849,7e-05,14.7657]
[1776529042462,37.19,75975.33,0.0,-0.8849,7e-05,14.7657]
[1776529042914,37.19,75974.74,0.0,-0.88494,7e-05,14.76235]
[1776529047949,37.2,75972.43,0.0,-0.88506,7e-05,14.75113]
[1776529049963,37.2,75977.54,0.0,-0.88469,7e-05,14.78571]
[1776529052984,37.21,75982.03,0.0,-0.88438,7e-05,14.81321]
[1776529054629,37.21,75983.82,0.0,-0.88425,7e-05,14.8252]
[1776529055007,37.21,75952.54,0.0,-0.88639,7e-05,14.62378]
[1776529056020,37.21,75924.87,0.0,-0.88826,7e-05,14.4466]
[1776529057023,37.21,75926.22,0.0,-0.88816,7e-05,14.45587]
[1776529058586,37.21,75924.96,0.0,-0.88824,7e-05,14.44838]
[1776529059037,37.21,75919.68,0.0,-0.88859,7e-05,14.41515]
[1776529060714,37.21,75923.25,0.0,-0.88834,7e-05,14.43869]
[1776529060946,37.21,75923.25,0.0,-0.88834,7e-05,14.43869]
[1776529061051,37.21,75929.1,0.0,-0.88794,7e-05,14.47683]
[1776529066089,37.22,75936.62,0.0,-0.8874,7e-05,14.52798]
[1776529067096,37.22,75941.67,0.0,-0.88705,7e-05,14.56091]
[1776529067948,37.22,75941.67,0.0,-0.88705,7e-05,14.56091]
[1776529068028,37.22,75941.67,0.0,-0.88705,7e-05,14.56091]
[1776529068102,37.22,75955.9,0.0,-0.88608,7e-05,14.6529]
[1776529069109,37.22,75960.83,0.0,-0.88574,7e-05,14.68497]
[1776529070700,37.22,75960.83,0.0,-0.88574,7e-05,14.68497]
[1776529070759,37.22,75961.33,0.0,-0.8857,7e-05,14.68903]
[1776529073972,37.22,75963.42,0.0,-0.88555,7e-05,14.70307]
[1776529074053,37.22,75964.31,0.0,-0.88547,7e-05,14.70991]
[1776529074196,37.22,75936.11,0.0,-0.88739,7e-05,14.52847]
[1776529075164,37.23,75897.74,0.0,-0.88996,7e-05,14.28352]
[1776529076171,37.23,75897.75,0.0,-0.88995,7e-05,14.28408]
[1776529077837,37.23,75897.75,0.0,-0.88995,7e-05,14.28408]
[1776529077908,37.23,75898.42,0.0,-0.88989,7e-05,14.28969]
[1776529079964,37.23,75895.89,0.0,-0.89006,7e-05,14.27354]
[1776529085101,37.23,75899.15,0.0,-0.88982,7e-05,14.29689]
[1776529085104,37.23,75901.71,0.0,-0.88964,7e-05,14.31422]
[1776529085235,37.23,75888.96,0.0,-0.89048,7e-05,14.23286]
[1776529086242,37.24,75882.93,0.0,-0.89088,7e-05,14.19487]
[1776529087249,37.24,75881.16,0.0,-0.89099,7e-05,14.18407]
[1776529089263,37.24,75882.02,0.0,-0.89092,7e-05,14.19063]
[1776529093587,37.24,75884.41,0.0,-0.89075,7e-05,14.20747]
[1776529093666,37.24,75859.6,0.0,-0.89237,7e-05,14.05027]
[1776529094392,37.24,75764.92,0.0,-0.89845,6e-05,13.45459]
[1776529095312,37.24,75748.21,0.0,-0.89949,6e-05,13.35043]
[1776529096318,37.25,75755.85,0.0,-0.899,6e-05,13.39996]
[1776529097331,37.25,75766.71,0.0,-0.89831,6e-05,13.46845]
[1776529098337,37.25,75805.15,0.0,-0.89586,6e-05,13.70996]
[1776529099344,37.25,75793.96,0.0,-0.89657,6e-05,13.63996]
[1776529101164,37.25,75793.96,0.0,-0.89657,6e-05,13.63996]
[1776529100351,37.25,75802.17,0.0,-0.89604,6e-05,13.6919]
[1776529101358,37.25,75813.02,0.0,-0.89535,6e-05,13.76047]
[1776529102369,37.25,75838.63,0.0,-0.89369,6e-05,13.92226]
[1776529103375,37.25,75860.8,0.0,-0.89224,7e-05,14.06303]
[1776529104383,37.25,75865.96,0.0,-0.8919,7e-05,14.09592]
[1776529106170,37.25,75865.96,0.0,-0.8919,7e-05,14.09592]
[1776529106174,37.25,75871.38,0.0,-0.89154,7e-05,14.13116]
[1776529106398,37.25,75875.46,0.0,-0.89127,7e-05,14.15711]
[1776529108216,37.25,75873.9,0.0,-0.89136,7e-05,14.14787]
[1776529108424,37.25,75867.99,0.0,-0.89174,7e-05,14.111]
[1776529110203,37.26,75869.26,0.0,-0.89165,7e-05,14.11982]
[1776529111432,37.26,75875.51,0.0,-0.89125,7e-05,14.15759]
[1776529112439,37.26,75879.48,0.0,-0.89098,7e-05,14.18353]
[1776529115460,37.26,75861.76,0.0,-0.89212,7e-05,14.0729]
[1776529116467,37.26,75854.17,0.0,-0.89261,7e-05,14.02558]
[1776529118667,37.27,75852.0,0.0,-0.89274,7e-05,14.01271]
[1776529118768,37.27,75852.71,0.0,-0.89269,7e-05,14.01833]
[1776529119488,37.27,75846.2,0.0,-0.89311,7e-05,13.97711]
[1776529121502,37.27,75840.26,0.0,-0.89348,6e-05,13.94079]
[1776529122509,37.27,75837.07,0.0,-0.89368,6e-05,13.92121]
[1776529125530,37.27,75847.35,0.0,-0.893,7e-05,13.98819]
[1776529126537,37.27,75849.05,0.0,-0.89288,7e-05,13.99961]
[1776529131572,37.28,75854.11,0.0,-0.89251,7e-05,14.03489]
[1776529132579,37.28,75858.23,0.0,-0.89224,7e-05,14.06159]
[1776529133586,37.28,75861.61,0.0,-0.89201,7e-05,14.08358]
[1776529134490,37.28,75861.61,0.0,-0.89201,7e-05,14.08358]
[1776529135603,37.28,75866.53,0.0,-0.89168,7e-05,14.11582]
[1776529136938,37.28,75866.53,0.0,-0.89168,7e-05,14.11582]
[1776529137137,37.29,75869.06,0.0,-0.8915,7e-05,14.13301]
[1776529142650,37.29,75872.75,0.0,-0.89122,7e-05,14.15941]
[1776529147685,37.29,75866.93,0.0,-0.89158,7e-05,14.12448]
[1776529148692,37.29,75873.47,0.0,-0.89115,7e-05,14.16644]
[1776529151713,37.3,75878.63,0.0,-0.8908,7e-05,14.20047]
[1776529154863,37.3,75879.38,0.0,-0.89074,7e-05,14.20598]
[1776529154933,37.3,75877.39,0.0,-0.89086,7e-05,14.194]
[1776529156748,37.3,75903.05,0.0,-0.88915,7e-05,14.35785]
[1776529157755,37.3,75916.18,0.0,-0.88827,7e-05,14.4421]
[1776529158877,37.3,75916.18,0.0,-0.88827,7e-05,14.4421]
[1776529158940,37.3,75919.15,0.0,-0.88807,7e-05,14.46143]
[1776529164957,37.31,75920.37,0.0,-0.88796,7e-05,14.47164]
[1776529165041,37.31,75920.62,0.0,-0.88794,7e-05,14.47377]
[1776529165822,37.31,75940.25,0.0,-0.88661,7e-05,14.59958]
[1776529166307,37.31,75940.25,0.0,-0.88661,7e-05,14.59958]
[1776529166835,37.31,75982.68,0.0,-0.88371,7e-05,14.87324]
[1776529167837,37.31,75998.33,0.0,-0.88262,7e-05,14.97473]
[1776529168851,37.31,75996.11,0.0,-0.88277,7e-05,14.96015]
[1776529169724,37.31,75996.11,0.0,-0.88277,7e-05,14.96015]
[1776529169858,37.31,75996.31,0.0,-0.88276,7e-05,14.9616]
[1776529172880,37.31,76001.77,0.0,-0.8824,7e-05,14.99374]
[1776529173887,37.31,76007.59,0.0,-0.88199,7e-05,15.03157]
[1776529175727,37.31,76011.11,0.0,-0.88175,7e-05,15.05448]
[1776529175904,37.31,76016.49,0.0,-0.88137,7e-05,15.08942]
[1776529177920,37.31,76015.15,0.0,-0.88146,7e-05,15.08072]
[1776529180944,37.31,76022.61,0.0,-0.88094,7e-05,15.12914]
[1776529181951,37.31,76029.36,0.0,-0.88047,7e-05,15.17289]
[1776529183965,37.31,76025.15,0.0,-0.88077,7e-05,15.14529]
[1776529184477,37.31,76025.15,0.0,-0.88077,7e-05,15.14529]
[1776529184971,37.31,76020.17,0.0,-0.88112,7e-05,15.11289]
[1776529186986,37.31,76014.43,0.0,-0.88152,7e-05,15.07559]
[1776529192021,37.31,76012.63,0.0,-0.88164,7e-05,15.06405]
[1776529197056,37.31,76012.95,0.0,-0.88162,7e-05,15.06629]
[1776529200705,37.31,76009.92,0.0,-0.88183,7e-05,15.0468]
[1776529200935,37.31,76009.92,0.0,-0.88183,7e-05,15.0468]
[1776529202447,37.31,76005.73,0.0,-0.88212,7e-05,15.01981]
[1776529203098,37.31,75998.87,0.0,-0.8826,7e-05,14.97552]
[1776529205112,37.31,75997.93,0.0,-0.88266,7e-05,14.96981]
[1776529206119,37.31,75990.79,0.0,-0.88315,7e-05,14.92383]
[1776529207126,37.31,75986.28,0.0,-0.88346,7e-05,14.89494]
[1776529208133,37.31,75976.99,0.0,-0.8841,7e-05,14.83527]
[1776529209139,37.31,75972.96,0.0,-0.88437,7e-05,14.80966]
[1776529211587,37.31,75973.06,0.0,-0.88435,7e-05,14.81113]
[1776529211687,37.31,75973.06,0.0,-0.88435,7e-05,14.81113]
[1776529214175,37.31,75968.06,0.0,-0.88469,7e-05,14.77979]
[1776529215189,37.31,75962.73,0.0,-0.88505,7e-05,14.74559]
[1776529216451,37.31,75963.55,0.0,-0.88499,7e-05,14.75103]
[1776529217203,37.32,75967.82,0.0,-0.8847,7e-05,14.77869]
[1776529218155,37.32,75967.82,0.0,-0.8847,7e-05,14.77869]
[1776529218189,37.32,75967.82,0.0,-0.8847,7e-05,14.77869]
[1776529221231,37.32,75962.08,0.0,-0.88509,7e-05,14.74225]
[1776529222013,37.32,75962.08,0.0,-0.88509,7e-05,14.74225]
[1776529222244,37.32,75962.08,0.0,-0.88509,7e-05,14.74225]
[1776529222346,37.32,75960.29,0.0,-0.88521,7e-05,14.73088]
[1776529222438,37.32,75960.29,0.0,-0.88521,7e-05,14.73088]
[1776529223245,37.32,75958.09,0.0,-0.88536,7e-05,14.71685]
[1776529226266,37.32,75965.39,0.0,-0.88485,7e-05,14.76429]
[1776529227273,37.32,75966.33,0.0,-0.88479,7e-05,14.77041]
[1776529232308,37.32,75966.91,0.0,-0.88477,7e-05,14.77088]
[1776529235330,37.32,75963.41,0.0,-0.885,7e-05,14.74872]
[1776529236337,37.32,75955.11,0.0,-0.88557,7e-05,14.69548]
[1776529237344,37.32,75953.44,0.0,-0.88568,7e-05,14.68497]
[1776529240365,37.32,75947.39,0.0,-0.88608,7e-05,14.64687]
[1776529245399,37.32,75947.99,0.0,-0.88603,7e-05,14.65193]
[1776529247414,37.32,75958.9,0.0,-0.88528,7e-05,14.72245]
[1776529248816,37.32,75958.9,0.0,-0.88528,7e-05,14.72245]
[1776529248941,37.32,75966.67,0.0,-0.88475,7e-05,14.77256]
[1776529249701,37.32,76000.15,0.0,-0.88244,7e-05,14.98866]
[1776529250435,37.32,76020.87,0.0,-0.88099,7e-05,15.12313]
[1776529251442,37.32,76022.01,0.0,-0.88091,7e-05,15.13048]
[1776529252759,37.32,76022.01,0.0,-0.88091,7e-05,15.13048]
[1776529252826,37.32,76023.51,0.0,-0.88081,7e-05,15.13985]
[1776529253467,37.32,76028.56,0.0,-0.88045,7e-05,15.17248]
[1776529254474,37.32,76044.64,0.0,-0.87932,7e-05,15.27707]
[1776529255481,37.32,76048.15,0.0,-0.87907,7e-05,15.29985]
[1776529256488,37.32,76052.82,0.0,-0.87874,7e-05,15.33016]
[1776529257497,37.32,76059.27,0.0,-0.87828,7e-05,15.37204]
[1776529258525,37.32,76071.17,0.0,-0.87744,7e-05,15.44946]
[1776529259510,37.32,76066.84,0.0,-0.87775,7e-05,15.42091]
[1776529261524,37.32,76059.53,0.0,-0.87828,7e-05,15.37277]
[1776529264548,37.32,76039.93,0.0,-0.87967,7e-05,15.24466]
[1776529265555,37.32,76034.15,0.0,-0.88008,7e-05,15.20708]
[1776529267571,37.32,76030.25,0.0,-0.88036,7e-05,15.18137]
[1776529271599,37.32,76039.84,0.0,-0.87969,7e-05,15.24291]
[1776529272606,37.32,76048.88,0.0,-0.87905,7e-05,15.30173]
[1776529273632,37.32,76064.62,0.0,-0.87793,7e-05,15.4042]
[1776529274633,37.32,76070.0,0.0,-0.87755,7e-05,15.43907]
[1776529275649,37.32,76070.0,0.0,-0.87755,7e-05,15.43907]
[1776529275912,37.32,76105.65,0.0,-0.87499,7e-05,15.67218]
[1776529276648,37.32,76134.83,0.0,-0.87286,7e-05,15.86338]
[1776529277655,37.32,76138.29,0.0,-0.87261,7e-05,15.88581]
[1776529278985,37.32,76138.29,0.0,-0.87261,7e-05,15.88581]
[1776529279011,37.32,76135.48,0.0,-0.87283,7e-05,15.86677]
[1776529280115,37.31,76129.75,0.0,-0.87325,7e-05,15.82884]
[1776529281683,37.31,76121.78,0.0,-0.87383,7e-05,15.77629]
[1776529282690,37.31,76116.59,0.0,-0.87422,7e-05,15.74125]
[1776529283770,37.31,76116.59,0.0,-0.87422,7e-05,15.74125]
[1776529283865,37.31,76116.92,0.0,-0.8742,7e-05,15.74296]
[1776529284704,37.31,76127.74,0.0,-0.87342,7e-05,15.81361]
[1776529285711,37.31,76129.56,0.0,-0.87329,7e-05,15.8251]
[1776529286717,37.31,76125.07,0.0,-0.87362,7e-05,15.79561]
[1776529287781,37.31,76125.07,0.0,-0.87362,7e-05,15.79561]
[1776529287866,37.31,76125.25,0.0,-0.87362,7e-05,15.79587]
[1776529289740,37.31,76121.46,0.0,-0.8739,7e-05,15.77012]
[1776529290746,37.31,76116.71,0.0,-0.87425,7e-05,15.73856]
[1776529291753,37.31,76098.79,0.0,-0.87558,7e-05,15.61714]
[1776529292760,37.3,76090.61,0.0,-0.87618,7e-05,15.56316]
[1776529293767,37.3,76094.71,0.0,-0.87589,7e-05,15.58963]
[1776529294774,37.3,76102.95,0.0,-0.8753,7e-05,15.64318]
[1776529295781,37.3,76103.61,0.0,-0.87525,7e-05,15.64728]
[1776529296788,37.3,76110.38,0.0,-0.87476,7e-05,15.69116]
[1776529298802,37.3,76114.07,0.0,-0.8745,7e-05,15.71477]
[1776529304427,37.3,76116.14,0.0,-0.87437,7e-05,15.72712]
[1776529304844,37.3,76125.05,0.0,-0.87373,7e-05,15.78494]
[1776529305943,37.3,76125.05,0.0,-0.87373,7e-05,15.78494]
[1776529307646,37.3,76120.05,0.0,-0.8741,7e-05,15.75136]
[1776529309946,37.3,76119.18,0.0,-0.87417,7e-05,15.74497]
[1776529310886,37.29,76124.96,0.0,-0.87376,7e-05,15.78225]
[1776529311893,37.29,76129.75,0.0,-0.87341,7e-05,15.81333]
[1776529313412,37.29,76129.75,0.0,-0.87341,7e-05,15.81333]
[1776529313434,37.29,76129.75,0.0,-0.87341,7e-05,15.81333]
[1776529313459,37.29,76128.47,0.0,-0.87351,7e-05,15.8045]
[1776529316928,37.29,76123.99,0.0,-0.87385,7e-05,15.77346]
[1776529317733,37.29,76123.99,0.0,-0.87385,7e-05,15.77346]
[1776529317945,37.29,76123.99,0.0,-0.87385,7e-05,15.77346]
[1776529318483,37.29,76123.99,0.0,-0.87385,7e-05,15.77346]
[1776529318012,37.29,76120.58,0.0,-0.87411,7e-05,15.75069]
[1776529318961,37.29,76112.7,0.0,-0.87468,7e-05,15.69898]
[1776529319961,37.29,76105.23,0.0,-0.87523,7e-05,15.64939]
[1776529321975,37.29,76107.48,0.0,-0.87507,7e-05,15.66345]
[1776529322549,37.29,76107.48,0.0,-0.87507,7e-05,15.66345]
[1776529322982,37.29,76112.01,0.0,-0.87475,7e-05,15.69293]
[1776529323991,37.29,76116.28,0.0,-0.87444,7e-05,15.72067]
[1776529324997,37.29,76121.03,0.0,-0.8741,7e-05,15.75155]
[1776529326004,37.29,76126.84,0.0,-0.87368,7e-05,15.78935]
[1776529328020,37.28,76123.06,0.0,-0.87396,7e-05,15.76373]
[1776529329027,37.28,76115.85,0.0,-0.87449,7e-05,15.71604]
[1776529329937,37.28,76115.85,0.0,-0.87449,7e-05,15.71604]
[1776529330193,37.28,76115.85,0.0,-0.87449,7e-05,15.71604]
[1776529330294,37.28,76111.54,0.0,-0.87481,7e-05,15.68748]
[1776529331832,37.28,76108.96,0.0,-0.875,7e-05,15.67031]
[1776529331937,37.28,76108.96,0.0,-0.875,7e-05,15.67031]
[1776529334064,37.28,76105.1,0.0,-0.87529,7e-05,15.64404]
[1776529339101,37.28,76108.81,0.0,-0.87505,7e-05,15.66594]
[1776529339994,37.28,76108.81,0.0,-0.87505,7e-05,15.66594]
[1776529340189,37.28,76108.81,0.0,-0.87505,7e-05,15.66594]
[1776529340406,37.28,76111.51,0.0,-0.87486,7e-05,15.68313]
[1776529342016,37.27,76112.95,0.0,-0.87476,7e-05,15.69204]
[1776529342191,37.27,76112.95,0.0,-0.87476,7e-05,15.69204]
[1776529348087,37.27,76113.24,0.0,-0.87478,7e-05,15.69072]
[1776529349705,37.27,76114.08,0.0,-0.87473,7e-05,15.69525]
[1776529349938,37.27,76114.08,0.0,-0.87473,7e-05,15.69525]
[1776529354268,37.26,76114.78,0.0,-0.87471,7e-05,15.69496]
[1776529354442,37.26,76114.78,0.0,-0.87471,7e-05,15.69496]
[1776529360249,37.26,76116.16,0.0,-0.87465,7e-05,15.70103]
[1776529360830,37.26,76116.16,0.0,-0.87465,7e-05,15.70103]
[1776529360939,37.26,76116.16,0.0,-0.87465,7e-05,15.70103]
[1776529361337,37.26,76116.16,0.0,-0.87465,7e-05,15.70103]
[1776529361438,37.26,76116.16,0.0,-0.87465,7e-05,15.70103]
[1776529361485,37.26,76115.27,0.0,-0.87472,7e-05,15.69475]
[1776529367300,37.25,76120.4,0.0,-0.87437,7e-05,15.72593]
[1776529368846,37.25,76121.96,0.0,-0.87427,7e-05,15.73571]
[1776529368944,37.25,76121.96,0.0,-0.87427,7e-05,15.73571]
[1776529371327,37.25,76115.77,0.0,-0.87472,7e-05,15.69429]
[1776529371906,37.25,76115.77,0.0,-0.87472,7e-05,15.69429]
[1776529371943,37.25,76115.77,0.0,-0.87472,7e-05,15.69429]
[1776529378376,37.25,76114.57,0.0,-0.87484,7e-05,15.68386]
[1776529380061,37.25,76111.59,0.0,-0.87506,7e-05,15.66387]
[1776529380189,37.25,76111.59,0.0,-0.87506,7e-05,15.66387]
[1776529382692,37.25,76110.7,0.0,-0.87514,7e-05,15.65684]
[1776529383411,37.24,76115.79,0.0,-0.87478,7e-05,15.68987]
[1776529384418,37.24,76125.95,0.0,-0.87404,7e-05,15.75618]
[1776529385425,37.24,76127.07,0.0,-0.87396,7e-05,15.76302]
[1776529385987,37.24,76127.07,0.0,-0.87396,7e-05,15.76302]
[1776529386204,37.24,76127.07,0.0,-0.87396,7e-05,15.76302]
[1776529386699,37.24,76127.24,0.0,-0.87396,7e-05,15.76385]
[1776529387439,37.24,76128.3,0.0,-0.87388,7e-05,15.77053]
[1776529392474,37.24,76128.05,0.0,-0.87392,7e-05,15.76735]
[1776529393352,37.24,76128.05,0.0,-0.87392,7e-05,15.76735]
[1776529393438,37.24,76128.05,0.0,-0.87392,7e-05,15.76735]
[1776529398516,37.24,76128.34,0.0,-0.87392,7e-05,15.7674]
[1776529400072,37.24,76128.8,0.0,-0.87389,7e-05,15.77011]
[1776529400192,37.24,76128.8,0.0,-0.87389,7e-05,15.77011]
[1776529401359,37.23,76128.34,0.0,-0.87392,7e-05,15.76677]
[1776529401436,37.23,76128.34,0.0,-0.87392,7e-05,15.76677]
[1776529401453,37.23,76128.34,0.0,-0.87393,7e-05,15.76646]
[1776529408586,37.23,76127.87,0.0,-0.87399,7e-05,15.76118]
[1776529409593,37.23,76113.34,0.0,-0.87505,7e-05,15.66539]
[1776529410600,37.23,76105.17,0.0,-0.87564,7e-05,15.61146]
[1776529411607,37.23,76103.68,0.0,-0.87578,7e-05,15.59799]
[1776529411726,37.23,76103.68,0.0,-0.87578,7e-05,15.59799]
[1776529411936,37.23,76103.68,0.0,-0.87578,7e-05,15.59799]
[1776529411978,37.23,76103.68,0.0,-0.87578,7e-05,15.59789]
[1776529414628,37.23,76109.24,0.0,-0.87538,7e-05,15.6342]
[1776529415634,37.23,76119.55,0.0,-0.87463,7e-05,15.70182]
[1776529417025,37.23,76119.55,0.0,-0.87463,7e-05,15.70182]
[1776529417195,37.23,76119.55,0.0,-0.87463,7e-05,15.70182]
[1776529417289,37.23,76121.94,0.0,-0.87446,7e-05,15.71714]
[1776529419088,37.23,76125.23,0.0,-0.87422,7e-05,15.73877]
[1776529419188,37.23,76125.23,0.0,-0.87422,7e-05,15.73877]
[1776529419189,37.23,76125.13,0.0,-0.87423,7e-05,15.73756]
[1776529421067,37.23,76124.03,0.0,-0.87431,7e-05,15.73032]
[1776529421191,37.23,76124.03,0.0,-0.87431,7e-05,15.73032]
[1776529424164,37.23,76128.0,0.0,-0.87403,7e-05,15.75556]
[1776529424193,37.23,76128.0,0.0,-0.87403,7e-05,15.75556]
[1776529424215,37.22,76127.02,0.0,-0.87411,7e-05,15.74848]
[1776529425129,37.22,76127.02,0.0,-0.87411,7e-05,15.74848]
[1776529425197,37.22,76127.02,0.0,-0.87411,7e-05,15.74848]
[1776529429835,37.22,76121.72,0.0,-0.87451,7e-05,15.71242]
[1776529429938,37.22,76121.72,0.0,-0.87451,7e-05,15.71242]
[1776529431747,37.22,76099.74,0.0,-0.87612,7e-05,15.56735]
[1776529433059,37.22,76099.74,0.0,-0.87612,7e-05,15.56735]
[1776529433200,37.22,76099.74,0.0,-0.87612,7e-05,15.56735]
[1776529433279,37.22,76096.46,0.0,-0.87636,7e-05,15.54539]
[1776529435221,37.22,76095.21,0.0,-0.87645,7e-05,15.5372]
[1776529435438,37.22,76095.21,0.0,-0.87645,7e-05,15.5372]
[1776529435539,37.22,76095.88,0.0,-0.87641,7e-05,15.54119]
[1776529438988,37.22,76095.27,0.0,-0.87646,7e-05,15.53658]
[1776529439194,37.22,76095.27,0.0,-0.87646,7e-05,15.53658]
[1776529443831,37.22,76088.77,0.0,-0.87693,7e-05,15.49355]
[1776529445046,37.22,76088.77,0.0,-0.87693,7e-05,15.49355]
[1776529445193,37.22,76088.77,0.0,-0.87693,7e-05,15.49355]
[1776529446587,37.22,76086.92,0.0,-0.87707,7e-05,15.4812]
[1776529446701,37.22,76086.37,0.0,-0.87711,7e-05,15.47738]
[1776529446852,37.22,76084.66,0.0,-0.87723,7e-05,15.46588]
[1776529452029,37.21,76084.36,0.0,-0.87727,7e-05,15.46276]
[1776529452195,37.21,76084.36,0.0,-0.87727,7e-05,15.46276]
[1776529457892,37.21,76080.94,0.0,-0.87753,7e-05,15.4388]
[1776529457937,37.21,76080.94,0.0,-0.87753,7e-05,15.4388]
[1776529458487,37.21,76080.94,0.0,-0.87753,7e-05,15.4388]
[1776529458589,37.21,76080.94,0.0,-0.87753,7e-05,15.43854]
[1776529458698,37.21,76080.94,0.0,-0.87753,7e-05,15.43854]
[1776529464978,37.21,76081.08,0.0,-0.87754,7e-05,15.43762]
[1776529466307,37.21,76081.08,0.0,-0.87754,7e-05,15.43762]
[1776529466438,37.21,76081.08,0.0,-0.87754,7e-05,15.43762]
[1776529470831,37.21,76079.07,0.0,-0.8777,7e-05,15.42314]
[1776529470942,37.21,76079.07,0.0,-0.8777,7e-05,15.42314]
[1776529472250,37.2,76077.5,0.0,-0.87784,7e-05,15.4091]
[1776529472441,37.2,76077.5,0.0,-0.87784,7e-05,15.4091]
[1776529472542,37.2,76077.2,0.0,-0.87787,7e-05,15.4069]
[1776529478069,37.2,76074.11,0.0,-0.8781,7e-05,15.38538]
[1776529480895,37.2,76074.11,0.0,-0.8781,7e-05,15.38538]
[1776529480947,37.2,76074.11,0.0,-0.8781,7e-05,15.38538]
[1776529483104,37.2,76069.68,0.0,-0.87843,7e-05,15.35536]
[1776529485891,37.2,76068.33,0.0,-0.87853,7e-05,15.3462]
[1776529485941,37.2,76068.33,0.0,-0.87853,7e-05,15.3462]
[1776529486377,37.2,76068.33,0.0,-0.87853,7e-05,15.3462]
[1776529486437,37.2,76068.33,0.0,-0.87853,7e-05,15.3462]
[1776529486479,37.2,76070.2,0.0,-0.8784,7e-05,15.35825]
[1776529492167,37.2,76069.8,0.0,-0.87844,7e-05,15.35452]
[1776529497192,37.2,76070.21,0.0,-0.87842,7e-05,15.35646]
[1776529497438,37.2,76070.21,0.0,-0.87842,7e-05,15.35646]
[1776529503244,37.19,76070.53,0.0,-0.87841,7e-05,15.35737]
[1776529504711,37.19,76066.3,0.0,-0.87871,7e-05,15.32959]
[1776529504941,37.19,76066.3,0.0,-0.87871,7e-05,15.32959]
[1776529506703,37.19,76062.13,0.0,-0.87901,7e-05,15.30207]
[1776529506936,37.19,76061.05,0.0,-0.87909,7e-05,15.29478]
[1776529507272,37.19,76061.32,0.0,-0.87908,7e-05,15.29631]
[1776529513317,37.19,76061.32,0.0,-0.87909,7e-05,15.29481]
[1776529515112,37.19,76061.09,0.0,-0.87911,7e-05,15.29304]
[1776529515196,37.19,76061.09,0.0,-0.87911,7e-05,15.29304]
[1776529518971,37.19,76063.87,0.0,-0.87893,7e-05,15.31012]
[1776529519189,37.19,76063.87,0.0,-0.87893,7e-05,15.31012]
[1776529521306,37.19,76065.23,0.0,-0.87883,7e-05,15.31878]
[1776529521436,37.19,76065.23,0.0,-0.87883,7e-05,15.31878]
[1776529521538,37.19,76064.95,0.0,-0.87885,7e-05,15.31683]
[1776529527414,37.19,76065.64,0.0,-0.87881,7e-05,15.32063]
[1776529531933,37.19,76065.61,0.0,-0.87882,7e-05,15.32007]
[1776529532195,37.19,76065.61,0.0,-0.87882,7e-05,15.32007]
[1776529538492,37.18,76065.65,0.0,-0.87885,7e-05,15.3155]
[1776529540443,37.18,76065.28,0.0,-0.87888,7e-05,15.31283]
[1776529540691,37.18,76065.28,0.0,-0.87888,7e-05,15.31283]
[1776529542384,37.18,76065.21,0.0,-0.87889,7e-05,15.31189]
[1776529542438,37.18,76065.21,0.0,-0.87889,7e-05,15.31189]
[1776529542485,37.18,76065.21,0.0,-0.8789,7e-05,15.31164]
[1776529547557,37.18,76066.0,0.0,-0.87885,7e-05,15.31561]
[1776529552592,37.18,76067.87,0.0,-0.87873,7e-05,15.32667]
[1776529553408,37.18,76067.87,0.0,-0.87873,7e-05,15.32667]
[1776529553446,37.18,76067.87,0.0,-0.87873,7e-05,15.32667]
[1776529557193,37.18,76072.16,0.0,-0.87844,7e-05,15.35374]
[1776529557435,37.18,76072.16,0.0,-0.87844,7e-05,15.35374]
[1776529557627,37.18,76077.1,0.0,-0.87809,7e-05,15.38592]
[1776529558634,37.18,76083.44,0.0,-0.87763,7e-05,15.42724]
[1776529560229,37.17,76081.66,0.0,-0.87776,7e-05,15.41534]
[1776529560438,37.17,76081.66,0.0,-0.87776,7e-05,15.41534]
[1776529560648,37.17,76079.01,0.0,-0.87796,7e-05,15.39777]
[1776529561655,37.17,76073.9,0.0,-0.87832,7e-05,15.36413]
[1776529562064,37.17,76073.9,0.0,-0.87832,7e-05,15.36413]
[1776529562197,37.17,76073.9,0.0,-0.87832,7e-05,15.36413]
[1776529564677,37.17,76080.03,0.0,-0.87788,7e-05,15.40444]
[1776529565738,37.17,76080.03,0.0,-0.87788,7e-05,15.40444]
[1776529566691,37.17,76101.22,0.0,-0.87636,7e-05,15.54347]
[1776529567698,37.17,76104.18,0.0,-0.87615,7e-05,15.56283]
[1776529569928,37.17,76101.67,0.0,-0.87633,7e-05,15.54603]
[1776529572176,37.17,76100.17,0.0,-0.87644,7e-05,15.53606]
[1776529572192,37.17,76100.17,0.0,-0.87644,7e-05,15.53606]
[1776529572733,37.17,76100.5,0.0,-0.87642,7e-05,15.53817]
[1776529575018,37.17,76104.6,0.0,-0.87612,7e-05,15.56494]
[1776529575193,37.17,76104.6,0.0,-0.87612,7e-05,15.56494]
[1776529577768,37.17,76115.47,0.0,-0.87534,7e-05,15.636]
[1776529579164,37.17,76117.4,0.0,-0.8752,7e-05,15.64856]
[1776529579198,37.17,76117.4,0.0,-0.8752,7e-05,15.64856]
[1776529582259,37.17,76120.9,0.0,-0.87495,7e-05,15.67116]
[1776529582438,37.17,76120.9,0.0,-0.87495,7e-05,15.67116]
[1776529582483,37.17,76121.81,0.0,-0.87489,7e-05,15.67668]
[1776529583687,37.17,76121.81,0.0,-0.87489,7e-05,15.67668]
[1776529583943,37.17,76120.6,0.0,-0.87498,7e-05,15.66847]
[1776529589852,37.17,76122.93,0.0,-0.87483,7e-05,15.68235]
[1776529594887,37.17,76122.63,0.0,-0.87489,7e-05,15.67551]
[1776529596898,37.17,76122.5,0.0,-0.8749,7e-05,15.67438]
[1776529596944,37.17,76122.5,0.0,-0.8749,7e-05,15.67438]
[1776529596999,37.16,76122.46,0.0,-0.87491,7e-05,15.67358]
[1776529602943,37.16,76124.74,0.0,-0.87476,7e-05,15.68715]
[1776529607977,37.16,76129.03,0.0,-0.87447,7e-05,15.71363]
[1776529612012,37.16,76133.73,0.0,-0.87414,7e-05,15.74325]
[1776529617045,37.15,76137.09,0.0,-0.87391,7e-05,15.76359]
[1776529622080,37.15,76142.44,0.0,-0.87354,7e-05,15.79686]
[1776529625101,37.15,76147.54,0.0,-0.87318,7e-05,15.82918]
[1776529628122,37.15,76153.3,0.0,-0.87278,7e-05,15.86577]
[1776529632150,37.14,76157.9,0.0,-0.87246,7e-05,15.89406]
[1776529635171,37.14,76144.59,0.0,-0.87346,7e-05,15.80458]
[1776529636178,37.14,76139.19,0.0,-0.87386,7e-05,15.76854]
[1776529641213,37.13,76138.81,0.0,-0.87391,7e-05,15.76418]
[1776529645241,37.13,76134.34,0.0,-0.87425,7e-05,15.73329]
[1776529650276,37.13,76132.79,0.0,-0.87438,7e-05,15.72154]
[1776529655310,37.13,76137.09,0.0,-0.87411,7e-05,15.74491]
[1776529661353,37.12,76136.22,0.0,-0.8742,7e-05,15.73728]
[1776529666388,37.12,76131.67,0.0,-0.87454,7e-05,15.70584]
[1776529671423,37.12,76130.6,0.0,-0.87464,7e-05,15.6975]
[1776529675454,37.12,76136.15,0.0,-0.87424,7e-05,15.73311]
[1776529680489,37.11,76136.78,0.0,-0.87421,7e-05,15.73581]
[1776529685524,37.11,76138.39,0.0,-0.87411,7e-05,15.74498]
[1776529689552,37.11,76132.07,0.0,-0.87459,7e-05,15.70213]
[1776529694863,37.11,76130.85,0.0,-0.87469,7e-05,15.69317]
[1776529698615,37.11,76136.06,0.0,-0.87432,7e-05,15.72639]
[1776529700629,37.11,76141.47,0.0,-0.87393,7e-05,15.76149]
[1776529705664,37.1,76143.22,0.0,-0.87382,7e-05,15.77135]
[1776529710699,37.1,76139.66,0.0,-0.8741,7e-05,15.74623]
[1776529715735,37.1,76144.11,0.0,-0.87381,7e-05,15.77058]
[1776529720770,37.09,76144.47,0.0,-0.87381,7e-05,15.77133]
[1776529725805,37.09,76147.38,0.0,-0.87361,7e-05,15.78888]
[1776529730841,37.09,76147.16,0.0,-0.87365,7e-05,15.78573]
[1776529735876,37.09,76147.07,0.0,-0.87367,7e-05,15.78375]
[1776529741918,37.08,76142.5,0.0,-0.87402,7e-05,15.75196]
[1776529747960,37.08,76139.32,0.0,-0.87428,7e-05,15.72939]
[1776529752995,37.08,76139.21,0.0,-0.87429,7e-05,15.72818]
[1776529758030,37.08,76136.58,0.0,-0.87448,7e-05,15.71078]
[1776529760044,37.08,76130.65,0.0,-0.87492,7e-05,15.67164]
[1776529763066,37.08,76125.09,0.0,-0.87533,7e-05,15.63469]
[1776529768101,37.08,76124.9,0.0,-0.87534,7e-05,15.63317]
[1776529773136,37.08,76125.73,0.0,-0.87531,7e-05,15.63473]
[1776529778171,37.08,76125.34,0.0,-0.87534,7e-05,15.63178]
[1776529786227,37.08,76126.05,0.0,-0.8753,7e-05,15.63579]
[1776529789248,37.08,76120.84,0.0,-0.87568,7e-05,15.60118]
[1776529793620,37.08,76120.71,0.0,-0.87569,7e-05,15.60016]
[1776529793687,37.08,76120.71,0.0,-0.87569,7e-05,15.60016]
[1776529799318,37.07,76118.6,0.0,-0.87585,7e-05,15.58592]
[1776529801910,37.07,76123.25,0.0,-0.87551,7e-05,15.61649]
[1776529803832,37.07,76125.69,0.0,-0.87533,7e-05,15.63251]
[1776529803938,37.07,76125.69,0.0,-0.87533,7e-05,15.63251]
[1776529803934,37.07,76125.3,0.0,-0.87536,7e-05,15.62987]
[1776529806367,37.07,76135.27,0.0,-0.87464,7e-05,15.69547]
[1776529807912,37.07,76135.27,0.0,-0.87464,7e-05,15.69547]
[1776529807919,37.07,76135.27,0.0,-0.87464,7e-05,15.69547]
[1776529807943,37.07,76135.27,0.0,-0.87464,7e-05,15.69547]
[1776529808381,37.07,76139.81,0.0,-0.87431,7e-05,15.72532]
[1776529813325,37.07,76140.11,0.0,-0.87429,7e-05,15.72707]
[1776529813371,37.07,76140.11,0.0,-0.87429,7e-05,15.72707]
[1776529813442,37.07,76140.11,0.0,-0.87429,7e-05,15.72707]
[1776529813543,37.07,76139.44,0.0,-0.87434,7e-05,15.72262]
[1776529819460,37.07,76139.19,0.0,-0.87436,7e-05,15.72094]
[1776529822902,37.07,76140.76,0.0,-0.87424,7e-05,15.73131]
[1776529822906,37.07,76140.76,0.0,-0.87424,7e-05,15.73131]
[1776529822938,37.07,76140.76,0.0,-0.87424,7e-05,15.73131]
[1776529822953,37.07,76140.65,0.0,-0.87425,7e-05,15.73057]
[1776529828523,37.07,76139.78,0.0,-0.87431,7e-05,15.7249]
[1776529832923,37.07,76141.92,0.0,-0.87418,7e-05,15.7355]
[1776529832947,37.07,76141.92,0.0,-0.87418,7e-05,15.7355]
[1776529832972,37.07,76141.92,0.0,-0.87418,7e-05,15.7355]
[1776529833025,37.07,76143.13,0.0,-0.87409,7e-05,15.74373]
[1776529833192,37.07,76143.13,0.0,-0.87409,7e-05,15.74373]
[1776529836218,37.08,76147.66,0.0,-0.87375,7e-05,15.77431]
[1776529836435,37.08,76147.66,0.0,-0.87375,7e-05,15.77431]
[1776529842579,37.08,76148.12,0.0,-0.8737,7e-05,15.77834]
[1776529842695,37.08,76148.12,0.0,-0.8737,7e-05,15.77834]
[1776529842797,37.08,76148.34,0.0,-0.87368,7e-05,15.7802]
[1776529844432,37.08,76147.66,0.0,-0.87373,7e-05,15.77591]
[1776529844693,37.08,76147.66,0.0,-0.87373,7e-05,15.77591]
[1776529845642,37.08,76152.42,0.0,-0.87337,7e-05,15.80777]
[1776529849549,37.08,76156.66,0.0,-0.87306,7e-05,15.83625]
[1776529849662,37.08,76156.66,0.0,-0.87306,7e-05,15.83625]
[1776529849697,37.08,76156.66,0.0,-0.87306,7e-05,15.83625]
[1776529849764,37.08,76156.79,0.0,-0.87304,7e-05,15.83722]
[1776529855711,37.08,76157.13,0.0,-0.87301,7e-05,15.8402]
[1776529856469,37.08,76157.13,0.0,-0.87301,7e-05,15.8402]
[1776529856593,37.08,76157.13,0.0,-0.87301,7e-05,15.8402]
[1776529856691,37.08,76157.13,0.0,-0.87301,7e-05,15.8402]
[1776529856719,37.08,76157.12,0.0,-0.87301,7e-05,15.84024]
[1776529861754,37.08,76154.66,0.0,-0.87318,7e-05,15.8246]
[1776529862909,37.08,76154.66,0.0,-0.87318,7e-05,15.8246]
[1776529862946,37.08,76154.66,0.0,-0.87318,7e-05,15.8246]
[1776529863111,37.08,76153.69,0.0,-0.87325,7e-05,15.81833]
[1776529863194,37.08,76153.69,0.0,-0.87325,7e-05,15.81833]
[1776529863767,37.08,76153.62,0.0,-0.87326,7e-05,15.81801]
[1776529868803,37.08,76154.04,0.0,-0.87322,7e-05,15.82148]
[1776529873838,37.09,76149.51,0.0,-0.87354,7e-05,15.79224]
[1776529875852,37.09,76145.28,0.0,-0.87385,7e-05,15.76471]
[1776529876445,37.09,76145.28,0.0,-0.87385,7e-05,15.76471]
[1776529876694,37.09,76145.28,0.0,-0.87385,7e-05,15.76471]
[1776529881894,37.09,76142.55,0.0,-0.87404,7e-05,15.74806]
[1776529882906,37.09,76138.13,0.0,-0.87436,7e-05,15.71914]
[1776529883909,37.09,76131.43,0.0,-0.87485,7e-05,15.67501]
[1776529885183,37.09,76131.26,0.0,-0.87486,7e-05,15.674]
[1776529885342,37.09,76131.26,0.0,-0.87486,7e-05,15.674]
[1776529885438,37.09,76131.26,0.0,-0.87486,7e-05,15.674]
[1776529885923,37.09,76131.19,0.0,-0.87486,7e-05,15.67389]
[1776529890958,37.09,76128.46,0.0,-0.87504,7e-05,15.65768]
[1776529895994,37.1,76128.9,0.0,-0.87501,7e-05,15.65888]
[1776529899015,37.1,76124.14,0.0,-0.87534,7e-05,15.6286]
[1776529900022,37.1,76119.4,0.0,-0.87568,7e-05,15.59778]
[1776529900725,37.1,76119.4,0.0,-0.87568,7e-05,15.59778]
[1776529901115,37.1,76119.88,0.0,-0.87564,7e-05,15.60138]
[1776529902035,37.1,76116.78,0.0,-0.87586,7e-05,15.58141]
[1776529902601,37.1,76116.78,0.0,-0.87586,7e-05,15.58141]
[1776529903043,37.1,76110.81,0.0,-0.87629,7e-05,15.54232]
[1776529906064,37.1,76099.29,0.0,-0.87712,7e-05,15.46737]
[1776529907071,37.1,76095.79,0.0,-0.87737,7e-05,15.44474]
[1776529910092,37.1,76089.55,0.0,-0.8778,7e-05,15.40465]
[1776529911435,37.1,76088.45,0.0,-0.87788,7e-05,15.39757]
[1776529911481,37.1,76088.45,0.0,-0.87788,7e-05,15.39757]
[1776529911692,37.1,76088.45,0.0,-0.87788,7e-05,15.39757]
[1776529912106,37.1,76088.28,0.0,-0.87789,7e-05,15.3966]
[1776529917141,37.11,76089.57,0.0,-0.87779,7e-05,15.40577]
[1776529919250,37.11,76088.94,0.0,-0.87784,7e-05,15.40178]
[1776529919302,37.11,76088.94,0.0,-0.87784,7e-05,15.40178]
[1776529919442,37.11,76088.94,0.0,-0.87784,7e-05,15.40178]
[1776529919517,37.11,76088.94,0.0,-0.87783,7e-05,15.40204]
[1776529925197,37.11,76088.43,0.0,-0.87786,7e-05,15.39938]
[1776529930071,37.11,76088.51,0.0,-0.87785,7e-05,15.40031]
[1776529930141,37.11,76087.02,0.0,-0.87796,7e-05,15.39067]
[1776529930195,37.11,76087.02,0.0,-0.87796,7e-05,15.39067]
[1776529930294,37.11,76087.77,0.0,-0.8779,7e-05,15.39587]
[1776529936276,37.11,76086.09,0.0,-0.87801,7e-05,15.38559]
[1776529939543,37.11,76085.48,0.0,-0.87805,7e-05,15.38188]
[1776529939551,37.11,76085.48,0.0,-0.87805,7e-05,15.38188]
[1776529939695,37.11,76085.48,0.0,-0.87805,7e-05,15.38188]
[1776529939750,37.11,76085.48,0.0,-0.87805,7e-05,15.38218]
[1776529948618,37.11,76086.43,0.0,-0.87797,7e-05,15.38911]
[1776529948620,37.11,76086.43,0.0,-0.87797,7e-05,15.38911]
[1776529948701,37.11,76086.43,0.0,-0.87797,7e-05,15.38911]
[1776529948719,37.11,76086.43,0.0,-0.87797,7e-05,15.38963]
[1776529954403,37.11,76086.43,0.0,-0.87798,7e-05,15.38688]
[1776529959508,37.12,76085.93,0.0,-0.87801,7e-05,15.3841]
[1776529959510,37.12,76085.93,0.0,-0.87801,7e-05,15.3841]
[1776529959699,37.12,76085.93,0.0,-0.87801,7e-05,15.3841]
[1776529959800,37.12,76085.89,0.0,-0.87801,7e-05,15.38396]
[1776529964302,37.12,76086.06,0.0,-0.878,7e-05,15.38557]
[1776529964446,37.12,76086.06,0.0,-0.878,7e-05,15.38557]
[1776529964474,37.12,76086.38,0.0,-0.87797,7e-05,15.38778]
[1776529966896,37.12,76086.38,0.0,-0.87797,7e-05,15.38778]
[1776529966937,37.12,76086.38,0.0,-0.87797,7e-05,15.38778]
[1776529973123,37.12,76084.86,0.0,-0.87807,7e-05,15.37862]
[1776529973192,37.12,76084.33,0.0,-0.87811,7e-05,15.37527]
[1776529973537,37.12,76083.19,0.0,-0.87819,7e-05,15.36793]
[1776529977974,37.12,76082.85,0.0,-0.87821,7e-05,15.36613]
[1776529978202,37.12,76082.89,0.0,-0.8782,7e-05,15.36653]
[1776529978572,37.12,76078.48,0.0,-0.87852,7e-05,15.33778]
[1776529980450,37.12,76075.38,0.0,-0.87874,7e-05,15.31766]
[1776529980587,37.12,76071.91,0.0,-0.87898,7e-05,15.29517]
[1776529981594,37.12,76064.45,0.0,-0.87951,7e-05,15.24663]
[1776529983608,37.12,76064.36,0.0,-0.87951,7e-05,15.24668]
[1776529984322,37.12,76064.36,0.0,-0.87951,7e-05,15.24668]
[1776529984437,37.12,76064.36,0.0,-0.87951,7e-05,15.24668]
[1776529989649,37.13,76060.34,0.0,-0.87977,7e-05,15.22247]
[1776529991337,37.13,76060.34,0.0,-0.87977,7e-05,15.22247]
[1776529991436,37.13,76060.34,0.0,-0.87977,7e-05,15.22247]
[1776529991488,37.13,76060.34,0.0,-0.87977,7e-05,15.22247]
[1776529991692,37.13,76060.34,0.0,-0.87977,7e-05,15.22247]
[1776529991783,37.13,76059.08,0.0,-0.87985,7e-05,15.21496]
[1776529993678,37.13,76052.87,0.0,-0.88028,7e-05,15.17516]
[1776529995501,37.13,76051.33,0.0,-0.88039,7e-05,15.16553]
[1776529995692,37.13,76051.33,0.0,-0.88039,7e-05,15.16553]
[1776530001734,37.13,76050.84,0.0,-0.88039,7e-05,15.16537]
[1776530002719,37.13,76050.84,0.0,-0.88039,7e-05,15.16537]
[1776530002781,37.13,76050.84,0.0,-0.88039,7e-05,15.16537]
[1776530002937,37.13,76050.84,0.0,-0.88039,7e-05,15.16537]
[1776530003037,37.13,76050.73,0.0,-0.88039,7e-05,15.16509]
[1776530006117,37.14,76049.07,0.0,-0.8805,7e-05,15.15511]
[1776530006167,37.14,76049.07,0.0,-0.8805,7e-05,15.15511]
[1776530006198,37.14,76049.07,0.0,-0.8805,7e-05,15.15511]
[1776530005762,37.14,76044.05,0.0,-0.88085,7e-05,15.12282]
[1776530006770,37.14,76043.09,0.0,-0.88091,7e-05,15.11705]
[1776530008783,37.14,76035.94,0.0,-0.8814,7e-05,15.07146]
[1776530009791,37.14,76030.47,0.0,-0.88178,7e-05,15.03642]
[1776530011805,37.14,76029.94,0.0,-0.88184,7e-05,15.02989]
[1776530014024,37.14,76032.44,0.0,-0.88166,7e-05,15.04625]
[1776530014083,37.14,76032.44,0.0,-0.88166,7e-05,15.04625]
[1776530014194,37.14,76032.44,0.0,-0.88166,7e-05,15.04625]
[1776530014184,37.14,76032.72,0.0,-0.88164,7e-05,15.04814]
[1776530019861,37.14,76033.49,0.0,-0.88158,7e-05,15.05396]
[1776530020867,37.14,76038.44,0.0,-0.88123,7e-05,15.0865]
[1776530021626,37.14,76038.44,0.0,-0.88123,7e-05,15.0865]
[1776530021694,37.14,76038.44,0.0,-0.88123,7e-05,15.0865]
[1776530021808,37.14,76038.44,0.0,-0.88123,7e-05,15.0865]
[1776530021940,37.14,76038.44,0.0,-0.88123,7e-05,15.0865]
[1776530022035,37.14,76037.86,0.0,-0.88126,7e-05,15.08299]
[1776530026910,37.15,76033.06,0.0,-0.88159,7e-05,15.05312]
[1776530028463,37.15,76031.4,0.0,-0.8817,7e-05,15.04266]
[1776530028691,37.15,76031.4,0.0,-0.8817,7e-05,15.04266]
[1776530033959,37.15,76032.5,0.0,-0.8816,7e-05,15.05194]
[1776530035563,37.15,76032.45,0.0,-0.8816,7e-05,15.05198]
[1776530035690,37.15,76032.45,0.0,-0.8816,7e-05,15.05198]
[1776530035709,37.15,76032.45,0.0,-0.8816,7e-05,15.05198]
[1776530035944,37.15,76032.45,0.0,-0.8816,7e-05,15.05198]
[1776530035972,37.15,76031.36,0.0,-0.88167,7e-05,15.04524]
[1776530041008,37.15,76029.81,0.0,-0.88176,7e-05,15.03705]
[1776530042874,37.15,76029.81,0.0,-0.88176,7e-05,15.03705]
[1776530042938,37.15,76029.81,0.0,-0.88176,7e-05,15.03705]
[1776530048057,37.16,76032.66,0.0,-0.88153,7e-05,15.05774]
[1776530049204,37.16,76032.66,0.0,-0.88153,7e-05,15.05774]
[1776530049419,37.16,76035.41,0.0,-0.88134,7e-05,15.07592]
[1776530049444,37.16,76035.41,0.0,-0.88134,7e-05,15.07592]
[1776530050071,37.16,76035.06,0.0,-0.88136,7e-05,15.07389]
[1776530053091,37.16,76045.97,0.0,-0.88058,7e-05,15.14577]
[1776530054099,37.16,76054.64,0.0,-0.87996,7e-05,15.2028]
[1776530054651,37.16,76054.64,0.0,-0.87996,7e-05,15.2028]
[1776530054695,37.16,76054.64,0.0,-0.87996,7e-05,15.2028]
[1776530055059,37.16,76054.64,0.0,-0.87996,7e-05,15.2028]
[1776530055197,37.16,76054.64,0.0,-0.87996,7e-05,15.2028]
[1776530055209,37.16,76055.91,0.0,-0.87987,7e-05,15.21149]
[1776530060039,37.16,76056.57,0.0,-0.8798,7e-05,15.21735]
[1776530060188,37.16,76056.57,0.0,-0.8798,7e-05,15.21735]
[1776530062155,37.17,76050.86,0.0,-0.8802,7e-05,15.18121]
[1776530062917,37.17,76050.86,0.0,-0.8802,7e-05,15.18121]
[1776530062942,37.17,76050.86,0.0,-0.8802,7e-05,15.18121]
[1776530066031,37.17,76049.82,0.0,-0.88026,7e-05,15.17567]
[1776530066194,37.17,76049.82,0.0,-0.88026,7e-05,15.17567]
[1776530066195,37.17,76049.1,0.0,-0.8803,7e-05,15.1714]
[1776530068546,37.17,76048.09,0.0,-0.88036,7e-05,15.16565]
[1776530068688,37.17,76048.09,0.0,-0.88036,7e-05,15.16565]
[1776530074154,37.17,76046.05,0.0,-0.88051,7e-05,15.15098]
[1776530074199,37.17,76046.05,0.0,-0.88051,7e-05,15.15098]
[1776530074461,37.18,76045.31,0.0,-0.88056,7e-05,15.14659]
[1776530074696,37.18,76045.31,0.0,-0.88056,7e-05,15.14659]
[1776530075245,37.18,76045.46,0.0,-0.88054,7e-05,15.14801]
[1776530080281,37.18,76043.89,0.0,-0.88063,7e-05,15.13996]
[1776530081291,37.18,76043.89,0.0,-0.88063,7e-05,15.13996]
[1776530081439,37.18,76043.02,0.0,-0.88068,7e-05,15.13474]
[1776530084436,37.18,76042.43,0.0,-0.88071,7e-05,15.1318]
[1776530084538,37.18,76042.17,0.0,-0.88072,7e-05,15.13102]
[1776530086640,37.18,76042.46,0.0,-0.8807,7e-05,15.13291]
[1776530086670,37.18,76042.46,0.0,-0.8807,7e-05,15.13291]
[1776530087822,37.19,76044.97,0.0,-0.88051,7e-05,15.15018]
[1776530087940,37.19,76044.97,0.0,-0.88051,7e-05,15.15018]
[1776530087991,37.19,76051.82,0.0,-0.88003,7e-05,15.19526]
[1776530088337,37.19,76059.2,0.0,-0.8795,7e-05,15.2434]
[1776530090000,37.19,76059.2,0.0,-0.8795,7e-05,15.2434]
[1776530090196,37.19,76059.2,0.0,-0.8795,7e-05,15.2434]
[1776530090249,37.19,76064.42,0.0,-0.87912,7e-05,15.27815]
[1776530090875,37.19,76070.45,0.0,-0.87869,7e-05,15.31779]
[1776530094486,37.19,76072.9,0.0,-0.87851,7e-05,15.33417]
[1776530094686,37.19,76072.9,0.0,-0.87851,7e-05,15.33417]
[1776530094758,37.19,76072.94,0.0,-0.87851,7e-05,15.33477]
[1776530096504,37.19,76071.06,0.0,-0.87864,7e-05,15.32248]
[1776530096688,37.19,76071.06,0.0,-0.87864,7e-05,15.32248]
[1776530102930,37.19,76069.93,0.0,-0.87871,7e-05,15.31616]
[1776530102937,37.19,76069.93,0.0,-0.87871,7e-05,15.31616]
[1776530102960,37.19,76077.08,0.0,-0.87819,7e-05,15.36328]
[1776530103711,37.19,76077.08,0.0,-0.87819,7e-05,15.36328]
[1776530103941,37.19,76077.08,0.0,-0.87819,7e-05,15.36328]
[1776530104122,37.19,76078.48,0.0,-0.87809,7e-05,15.37256]
[1776530104449,37.19,76087.03,0.0,-0.87748,7e-05,15.42851]
[1776530105457,37.19,76089.57,0.0,-0.87729,7e-05,15.44529]
[1776530106668,37.19,76089.57,0.0,-0.87729,7e-05,15.44529]
[1776530106696,37.19,76089.57,0.0,-0.87729,7e-05,15.44529]
[1776530106769,37.19,76089.44,0.0,-0.8773,7e-05,15.44445]
[1776530113547,37.19,76087.84,0.0,-0.87742,7e-05,15.43411]
[1776530116443,37.19,76087.44,0.0,-0.87745,7e-05,15.43156]
[1776530118584,37.19,76093.8,0.0,-0.87699,7e-05,15.47334]
[1776530119760,37.19,76093.8,0.0,-0.87699,7e-05,15.47334]
[1776530119803,37.19,76093.8,0.0,-0.87699,7e-05,15.47334]
[1776530119861,37.19,76095.32,0.0,-0.87688,7e-05,15.48329]
[1776530120598,37.19,76103.27,0.0,-0.8763,7e-05,15.53538]
[1776530121605,37.19,76104.87,0.0,-0.87619,7e-05,15.54577]
[1776530122974,37.19,76104.87,0.0,-0.87619,7e-05,15.54577]
[1776530123194,37.19,76104.87,0.0,-0.87619,7e-05,15.54577]
[1776530128654,37.19,76108.63,0.0,-0.87593,7e-05,15.56945]
[1776530132506,37.19,76108.72,0.0,-0.87595,7e-05,15.56605]
[1776530132692,37.19,76108.72,0.0,-0.87595,7e-05,15.56605]
[1776530137648,37.19,76108.29,0.0,-0.87598,7e-05,15.56308]
[1776530137690,37.19,76108.29,0.0,-0.87598,7e-05,15.56308]
[1776530137717,37.19,76108.58,0.0,-0.87597,7e-05,15.56427]
[1776530141745,37.19,76113.0,0.0,-0.87566,7e-05,15.59264]
[1776530142496,37.19,76113.0,0.0,-0.87566,7e-05,15.59264]
[1776530142695,37.19,76113.0,0.0,-0.87566,7e-05,15.59264]
[1776530147787,37.19,76113.63,0.0,-0.87562,7e-05,15.59569]
[1776530151226,37.18,76114.26,0.0,-0.87558,7e-05,15.59959]
[1776530151328,37.18,76114.84,0.0,-0.87554,7e-05,15.60335]
[1776530151440,37.18,76114.84,0.0,-0.87554,7e-05,15.60335]
[1776530151799,37.18,76114.84,0.0,-0.87554,7e-05,15.60335]
[1776530151938,37.18,76114.84,0.0,-0.87554,7e-05,15.60335]
[1776530152037,37.18,76115.29,0.0,-0.87551,7e-05,15.60624]
[1776530156488,37.18,76113.01,0.0,-0.87568,7e-05,15.59099]
[1776530156697,37.18,76113.01,0.0,-0.87568,7e-05,15.59099]
[1776530156850,37.18,76112.1,0.0,-0.87574,7e-05,15.58498]
[1776530157385,37.18,76112.1,0.0,-0.87574,7e-05,15.58498]
[1776530157448,37.18,76112.1,0.0,-0.87574,7e-05,15.58498]
[1776530162893,37.18,76114.69,0.0,-0.87556,7e-05,15.6018]
[1776530166524,37.18,76114.96,0.0,-0.87554,7e-05,15.60341]
[1776530166700,37.18,76114.96,0.0,-0.87554,7e-05,15.60341]
[1776530166921,37.18,76116.43,0.0,-0.87543,7e-05,15.61301]
[1776530168194,37.18,76116.43,0.0,-0.87543,7e-05,15.61301]
[1776530168441,37.18,76115.42,0.0,-0.8755,7e-05,15.6066]
[1776530174539,37.19,76112.95,0.0,-0.87567,7e-05,15.5916]
[1776530174693,37.19,76112.95,0.0,-0.87567,7e-05,15.5916]
[1776530174976,37.19,76112.78,0.0,-0.87568,7e-05,15.59069]
[1776530175390,37.19,76112.78,0.0,-0.87568,7e-05,15.59069]
[1776530175439,37.19,76112.78,0.0,-0.87568,7e-05,15.59069]
[1776530181019,37.19,76111.17,0.0,-0.8758,7e-05,15.57992]
[1776530186055,37.19,76111.1,0.0,-0.8758,7e-05,15.57933]
[1776530192097,37.19,76110.84,0.0,-0.87585,7e-05,15.57394]
[1776530192730,37.19,76110.84,0.0,-0.87585,7e-05,15.57394]
[1776530192938,37.19,76110.84,0.0,-0.87585,7e-05,15.57394]
[1776530193104,37.19,76110.3,0.0,-0.87589,7e-05,15.57037]
[1776530193658,37.19,76110.3,0.0,-0.87589,7e-05,15.57037]
[1776530193697,37.19,76110.3,0.0,-0.87589,7e-05,15.57037]
[1776530199146,37.19,76109.91,0.0,-0.87592,7e-05,15.56771]
[1776530200093,37.19,76109.91,0.0,-0.87592,7e-05,15.56771]
[1776530200193,37.19,76109.91,0.0,-0.87592,7e-05,15.56771]
[1776530200265,37.19,76105.21,0.0,-0.87626,7e-05,15.53686]
[1776530202197,37.18,76103.12,0.0,-0.87641,7e-05,15.52305]
[1776530202438,37.18,76102.58,0.0,-0.87645,7e-05,15.51943]
[1776530205189,37.18,76098.47,0.0,-0.87675,7e-05,15.49226]
[1776530205799,37.18,76098.47,0.0,-0.87675,7e-05,15.49226]
[1776530205941,37.18,76098.47,0.0,-0.87675,7e-05,15.49226]
[1776530206196,37.18,76096.51,0.0,-0.87689,7e-05,15.47937]
[1776530208052,37.18,76095.64,0.0,-0.87695,7e-05,15.47364]
[1776530208194,37.18,76095.64,0.0,-0.87695,7e-05,15.47364]
[1776530213245,37.18,76094.19,0.0,-0.87706,7e-05,15.46412]
[1776530218280,37.18,76094.1,0.0,-0.87706,7e-05,15.46358]
[1776530226335,37.18,76093.55,0.0,-0.8771,7e-05,15.4601]
[1776530238420,37.18,76093.52,0.0,-0.8771,7e-05,15.46016]
[1776530245468,37.19,76092.89,0.0,-0.87715,7e-05,15.4562]
[1776530252518,37.19,76092.83,0.0,-0.87717,7e-05,15.45246]
[1776530257553,37.19,76092.02,0.0,-0.87723,7e-05,15.44731]
[1776530261581,37.19,76097.18,0.0,-0.87685,7e-05,15.48126]
[1776530263243,37.19,76103.03,0.0,-0.87643,7e-05,15.51963]
[1776530264444,37.19,76103.03,0.0,-0.87643,7e-05,15.51963]
[1776530265461,37.19,76104.43,0.0,-0.87633,7e-05,15.52875]
[1776530264602,37.19,76104.27,0.0,-0.87634,7e-05,15.5277]
[1776530265691,37.19,76104.27,0.0,-0.87634,7e-05,15.5277]
[1776530271651,37.18,76105.07,0.0,-0.87629,7e-05,15.53225]
[1776530276685,37.18,76097.49,0.0,-0.87685,7e-05,15.48204]
[1776530278427,37.18,76097.49,0.0,-0.87685,7e-05,15.48204]
[1776530278442,37.18,76097.49,0.0,-0.87685,7e-05,15.48204]
[1776530279707,37.18,76088.11,0.0,-0.87752,7e-05,15.42055]
[1776530280513,37.18,76088.11,0.0,-0.87752,7e-05,15.42055]
[1776530280693,37.18,76088.11,0.0,-0.87752,7e-05,15.42055]
[1776530280714,37.18,76087.08,0.0,-0.87759,7e-05,15.41386]
[1776530285749,37.18,76088.32,0.0,-0.8775,7e-05,15.42226]
[1776530290778,37.18,76092.37,0.0,-0.87721,7e-05,15.44895]
[1776530290943,37.18,76092.37,0.0,-0.87721,7e-05,15.44895]
[1776530296826,37.18,76095.73,0.0,-0.87697,7e-05,15.47094]
[1776530298038,37.18,76095.73,0.0,-0.87697,7e-05,15.47094]
[1776530298195,37.18,76095.73,0.0,-0.87697,7e-05,15.47094]
[1776530300313,37.18,76100.1,0.0,-0.87665,7e-05,15.49951]
[1776530300434,37.18,76100.1,0.0,-0.87665,7e-05,15.49951]
[1776530300449,37.18,76102.23,0.0,-0.8765,7e-05,15.51341]
[1776530302400,37.18,76101.39,0.0,-0.87656,7e-05,15.50781]
[1776530302442,37.18,76101.39,0.0,-0.87656,7e-05,15.50781]
[1776530310924,37.18,76095.63,0.0,-0.87698,7e-05,15.46959]
[1776530315959,37.18,76095.7,0.0,-0.877,7e-05,15.46636]
[1776530319024,37.18,76095.7,0.0,-0.877,7e-05,15.46636]
[1776530319190,37.18,76095.7,0.0,-0.877,7e-05,15.46636]
[1776530319493,37.18,76095.7,0.0,-0.877,7e-05,15.46636]
[1776530319688,37.18,76095.7,0.0,-0.877,7e-05,15.46626]
[1776530319987,37.18,76095.98,0.0,-0.87698,7e-05,15.46807]
[1776530325022,37.18,76095.95,0.0,-0.87699,7e-05,15.4677]
[1776530331064,37.18,76095.95,0.0,-0.87699,7e-05,15.46747]
[1776530335982,37.18,76100.09,0.0,-0.87669,7e-05,15.49447]
[1776530336206,37.18,76100.09,0.0,-0.87669,7e-05,15.49447]
[1776530341904,37.18,76104.4,0.0,-0.87639,7e-05,15.52224]
[1776530341942,37.18,76104.4,0.0,-0.87639,7e-05,15.52224]
[1776530344452,37.18,76106.38,0.0,-0.87625,7e-05,15.53501]
[1776530344544,37.18,76107.32,0.0,-0.87618,7e-05,15.54105]
[1776530344697,37.18,76107.32,0.0,-0.87618,7e-05,15.54105]
[1776530347037,37.18,76111.37,0.0,-0.87589,7e-05,15.56734]
[1776530347192,37.18,76111.37,0.0,-0.87589,7e-05,15.56734]
[1776530350893,37.18,76115.17,0.0,-0.87562,7e-05,15.59162]
[1776530350945,37.18,76115.17,0.0,-0.87562,7e-05,15.59162]
[1776530352032,37.18,76115.72,0.0,-0.87558,7e-05,15.59515]
[1776530352192,37.18,76115.72,0.0,-0.87558,7e-05,15.59515]
[1776530352211,37.18,76115.8,0.0,-0.87558,7e-05,15.59559]
[1776530357246,37.18,76116.66,0.0,-0.87551,7e-05,15.60224]
[1776530359104,37.18,76117.05,0.0,-0.87548,7e-05,15.60499]
[1776530359196,37.18,76117.05,0.0,-0.87548,7e-05,15.60499]
[1776530364295,37.18,76117.69,0.0,-0.87542,7e-05,15.61027]
[1776530367881,37.18,76118.39,0.0,-0.87536,7e-05,15.61538]
[1776530367941,37.18,76118.39,0.0,-0.87536,7e-05,15.61538]
[1776530368981,37.18,76118.36,0.0,-0.87536,7e-05,15.61535]
[1776530369189,37.18,76118.36,0.0,-0.87536,7e-05,15.61535]
[1776530369330,37.18,76116.28,0.0,-0.87551,7e-05,15.60156]
[1776530374365,37.18,76116.21,0.0,-0.87555,7e-05,15.59704]
[1776530379400,37.18,76116.64,0.0,-0.87552,7e-05,15.59935]
[1776530381414,37.18,76111.9,0.0,-0.87587,7e-05,15.568]
[1776530382421,37.18,76103.82,0.0,-0.87645,7e-05,15.51491]
[1776530383428,37.18,76096.98,0.0,-0.87695,7e-05,15.46995]
[1776530384109,37.18,76096.98,0.0,-0.87695,7e-05,15.46995]
[1776530384202,37.18,76096.98,0.0,-0.87695,7e-05,15.46995]
[1776530389242,37.18,76095.56,0.0,-0.87705,7e-05,15.46041]
[1776530389444,37.18,76095.56,0.0,-0.87705,7e-05,15.46041]
[1776530391483,37.18,76088.05,0.0,-0.87759,7e-05,15.4112]
[1776530394004,37.18,76087.4,0.0,-0.87764,7e-05,15.40703]
[1776530394187,37.18,76087.4,0.0,-0.87764,7e-05,15.40703]
[1776530394505,37.18,76087.3,0.0,-0.87765,7e-05,15.40643]
[1776530399540,37.18,76085.85,0.0,-0.87775,7e-05,15.39721]
[1776530405583,37.18,76086.19,0.0,-0.87772,7e-05,15.3998]
[1776530410618,37.18,76087.89,0.0,-0.87759,7e-05,15.41115]
[1776530413051,37.18,76088.7,0.0,-0.87754,7e-05,15.4165]
[1776530413193,37.18,76088.7,0.0,-0.87754,7e-05,15.4165]
[1776530418675,37.18,76088.24,0.0,-0.87757,7e-05,15.41377]
[1776530424716,37.18,76088.24,0.0,-0.87756,7e-05,15.41402]
[1776530429752,37.18,76088.24,0.0,-0.87756,7e-05,15.41424]
[1776530431423,37.18,76088.24,0.0,-0.87756,7e-05,15.41424]
[1776530431445,37.18,76088.24,0.0,-0.87756,7e-05,15.41424]
[1776530431891,37.18,76088.2,0.0,-0.87758,7e-05,15.41054]
[1776530431947,37.18,76088.2,0.0,-0.87758,7e-05,15.41054]
[1776530432048,37.18,76088.2,0.0,-0.87758,7e-05,15.41059]
[1776530437808,37.18,76088.24,0.0,-0.87758,7e-05,15.41114]
[1776530440505,37.18,76088.24,0.0,-0.87758,7e-05,15.41114]
[1776530440692,37.18,76085.91,0.0,-0.87774,7e-05,15.39599]
[1776530445864,37.19,76083.13,0.0,-0.87794,7e-05,15.37821]
[1776530447031,37.19,76083.13,0.0,-0.87794,7e-05,15.37821]
[1776530447196,37.19,76083.13,0.0,-0.87794,7e-05,15.37821]
[1776530448817,37.19,76077.86,0.0,-0.87831,7e-05,15.34406]
[1776530448936,37.19,76077.86,0.0,-0.87831,7e-05,15.34406]
[1776530449037,37.19,76077.48,0.0,-0.87834,7e-05,15.34172]
[1776530454927,37.19,76072.93,0.0,-0.87865,7e-05,15.31304]
[1776530456513,37.19,76072.93,0.0,-0.87865,7e-05,15.31304]
[1776530456697,37.19,76072.93,0.0,-0.87865,7e-05,15.31325]
[1776530463990,37.19,76073.38,0.0,-0.8786,7e-05,15.31787]
[1776530470748,37.19,76073.36,0.0,-0.8786,7e-05,15.31796]
[1776530470939,37.19,76073.36,0.0,-0.8786,7e-05,15.31796]
[1776530471819,37.19,76073.36,0.0,-0.87858,7e-05,15.31929]
[1776530471938,37.19,76073.36,0.0,-0.87858,7e-05,15.31929]
[1776530472039,37.19,76073.36,0.0,-0.87858,7e-05,15.31951]
[1776530475259,37.2,76073.36,0.0,-0.87857,7e-05,15.31996]
[1776530475446,37.2,76073.36,0.0,-0.87857,7e-05,15.31996]
[1776530481111,37.2,76070.1,0.0,-0.87879,7e-05,15.30031]
[1776530486701,37.2,76070.1,0.0,-0.87879,7e-05,15.30031]
[1776530488038,37.2,76070.01,0.0,-0.87878,7e-05,15.30132]
[1776530488206,37.2,76070.01,0.0,-0.87878,7e-05,15.30132]
[1776530489647,37.2,76069.99,0.0,-0.87878,7e-05,15.30116]
[1776530489692,37.2,76069.99,0.0,-0.87878,7e-05,15.30116]
[1776530489680,37.2,76069.67,0.0,-0.8788,7e-05,15.29903]
[1776530495209,37.2,76070.31,0.0,-0.87877,7e-05,15.30072]
[1776530497772,37.2,76074.48,0.0,-0.87846,7e-05,15.3285]
[1776530497943,37.2,76074.48,0.0,-0.87846,7e-05,15.3285]
[1776530503265,37.21,76075.39,0.0,-0.87838,7e-05,15.33581]
[1776530510314,37.21,76077.1,0.0,-0.87824,7e-05,15.3487]
[1776530510838,37.21,76077.1,0.0,-0.87824,7e-05,15.3487]
[1776530510940,37.21,76077.1,0.0,-0.87824,7e-05,15.3487]
[1776530513303,37.21,76082.53,0.0,-0.87785,7e-05,15.38463]
[1776530513435,37.21,76082.53,0.0,-0.87785,7e-05,15.38463]
[1776530513536,37.21,76082.97,0.0,-0.87781,7e-05,15.38769]
[1776530518121,37.21,76082.9,0.0,-0.87781,7e-05,15.38791]
[1776530518198,37.21,76082.9,0.0,-0.87781,7e-05,15.38791]
[1776530521266,37.21,76083.74,0.0,-0.87775,7e-05,15.39391]
[1776530521391,37.21,76078.35,0.0,-0.87813,7e-05,15.35882]
[1776530522398,37.21,76064.25,0.0,-0.87914,7e-05,15.26663]
[1776530523406,37.21,76063.29,0.0,-0.8792,7e-05,15.2607]
[1776530525104,37.21,76064.1,0.0,-0.87914,7e-05,15.26633]
[1776530534484,37.22,76063.09,0.0,-0.87919,7e-05,15.26189]
[1776530540528,37.22,76062.95,0.0,-0.87918,7e-05,15.2629]
[1776530545562,37.22,76062.33,0.0,-0.8792,7e-05,15.26041]
[1776530551605,37.23,76062.41,0.0,-0.8792,7e-05,15.25923]
[1776530554626,37.23,76053.93,0.0,-0.87979,7e-05,15.20483]
[1776530555633,37.23,76047.2,0.0,-0.88026,7e-05,15.16137]
[1776530557297,37.23,76048.15,0.0,-0.88019,7e-05,15.16794]
[1776530557444,37.23,76048.15,0.0,-0.88019,7e-05,15.16794]
[1776530559983,37.23,76048.4,0.0,-0.88016,7e-05,15.17066]
[1776530560191,37.23,76048.4,0.0,-0.88016,7e-05,15.17066]
[1776530560293,37.23,76048.4,0.0,-0.88016,7e-05,15.17102]
[1776530566711,37.23,76046.98,0.0,-0.88024,7e-05,15.16391]
[1776530569085,37.24,76042.98,0.0,-0.88051,7e-05,15.1386]
[1776530569194,37.24,76042.98,0.0,-0.88051,7e-05,15.1386]
[1776530574496,37.24,76040.22,0.0,-0.88068,7e-05,15.12256]
[1776530574691,37.24,76040.22,0.0,-0.88068,7e-05,15.12256]
[1776530574767,37.24,76040.26,0.0,-0.88068,7e-05,15.12321]
[1776530578483,37.24,76040.29,0.0,-0.88066,7e-05,15.12457]
[1776530578690,37.24,76040.29,0.0,-0.88066,7e-05,15.12457]
[1776530582539,37.24,76040.54,0.0,-0.88064,7e-05,15.12658]
[1776530582692,37.24,76040.54,0.0,-0.88064,7e-05,15.12658]
[1776530583426,37.25,76041.63,0.0,-0.88055,7e-05,15.13518]
[1776530583440,37.25,76041.63,0.0,-0.88055,7e-05,15.13518]
[1776530583537,37.25,76046.06,0.0,-0.88023,7e-05,15.16436]
[1776530588870,37.25,76045.18,0.0,-0.88027,7e-05,15.16035]
[1776530595932,37.25,76045.33,0.0,-0.88023,7e-05,15.16382]
[1776530598891,37.25,76045.07,0.0,-0.88024,7e-05,15.16283]
[1776530598934,37.25,76045.07,0.0,-0.88024,7e-05,15.16283]
[1776530603567,37.26,76045.04,0.0,-0.88023,7e-05,15.16436]
[1776530603816,37.26,76045.04,0.0,-0.88023,7e-05,15.16436]
[1776530603939,37.26,76044.54,0.0,-0.88026,7e-05,15.16145]
[1776530604040,37.26,76043.64,0.0,-0.88032,7e-05,15.15594]
[1776530610032,37.26,76037.79,0.0,-0.88071,7e-05,15.12014]
[1776530612048,37.26,76031.59,0.0,-0.88116,7e-05,15.07717]
[1776530615006,37.27,76029.97,0.0,-0.88126,7e-05,15.06758]
[1776530615190,37.27,76029.97,0.0,-0.88126,7e-05,15.06758]
[1776530621113,37.27,76027.56,0.0,-0.88139,7e-05,15.05534]
[1776530625750,37.27,76028.75,0.0,-0.88129,7e-05,15.06452]
[1776530625760,37.27,76029.31,0.0,-0.88125,7e-05,15.06863]
[1776530625937,37.27,76029.31,0.0,-0.88125,7e-05,15.06863]
[1776530627195,37.28,76028.74,0.0,-0.88128,7e-05,15.0654]
[1776530630979,37.28,76032.69,0.0,-0.88098,7e-05,15.09286]
[1776530631188,37.28,76032.69,0.0,-0.88098,7e-05,15.09286]
[1776530631272,37.28,76034.87,0.0,-0.88082,7e-05,15.1075]
[1776530637225,37.28,76036.56,0.0,-0.88067,7e-05,15.12117]
[1776530642614,37.29,76036.78,0.0,-0.88065,7e-05,15.12347]
[1776530642690,37.29,76036.78,0.0,-0.88065,7e-05,15.12347]
[1776530648024,37.29,76043.2,0.0,-0.88017,7e-05,15.16794]
[1776530649564,37.29,76043.2,0.0,-0.88016,7e-05,15.16864]
[1776530649691,37.29,76043.2,0.0,-0.88016,7e-05,15.16864]
[1776530649764,37.29,76043.17,0.0,-0.88016,7e-05,15.16879]
[1776530657365,37.3,76043.4,0.0,-0.88011,7e-05,15.17302]
[1776530662400,37.3,76044.39,0.0,-0.88002,7e-05,15.18106]
[1776530665421,37.3,76050.2,0.0,-0.8796,7e-05,15.21973]
[1776530669449,37.3,76045.09,0.0,-0.87995,7e-05,15.18747]
[1776530671463,37.3,76038.97,0.0,-0.8804,7e-05,15.1448]
[1776530674484,37.31,76034.39,0.0,-0.88071,7e-05,15.11618]
[1776530679529,37.31,76027.96,0.0,-0.88114,7e-05,15.07667]
[1776530681059,37.31,76026.3,0.0,-0.88125,7e-05,15.06639]
[1776530681204,37.31,76026.3,0.0,-0.88125,7e-05,15.06639]
[1776530686577,37.32,76026.96,0.0,-0.88117,7e-05,15.07363]
[1776530687257,37.32,76026.96,0.0,-0.88117,7e-05,15.07363]
[1776530687435,37.32,76026.96,0.0,-0.88117,7e-05,15.07363]
[1776530687584,37.32,76026.92,0.0,-0.88117,7e-05,15.07386]
[1776530696647,37.32,76027.31,0.0,-0.88109,7e-05,15.08075]
[1776530699191,37.32,76027.31,0.0,-0.88108,7e-05,15.08123]
[1776530706717,37.33,76026.06,0.0,-0.88112,7e-05,15.07751]
[1776530712524,37.34,76025.44,0.0,-0.88114,7e-05,15.07544]
[1776530712611,37.34,76025.44,0.0,-0.88114,7e-05,15.07544]
[1776530712696,37.34,76025.44,0.0,-0.88114,7e-05,15.07544]
[1776530712712,37.34,76025.44,0.0,-0.88113,7e-05,15.07643]
[1776530717796,37.34,76025.68,0.0,-0.88109,7e-05,15.08043]
[1776530721825,37.34,76026.72,0.0,-0.881,7e-05,15.08863]
[1776530721924,37.34,76030.3,0.0,-0.88074,7e-05,15.11232]
[1776530721942,37.34,76030.3,0.0,-0.88074,7e-05,15.11232]
[1776530721958,37.34,76030.3,0.0,-0.88074,7e-05,15.11232]
[1776530722195,37.34,76030.3,0.0,-0.88074,7e-05,15.11232]
[1776530726349,37.35,76032.37,0.0,-0.88058,7e-05,15.12748]
[1776530726445,37.35,76032.37,0.0,-0.88058,7e-05,15.12748]
[1776530726560,37.35,76032.37,0.0,-0.88058,7e-05,15.12748]
[1776530726689,37.35,76032.37,0.0,-0.88058,7e-05,15.12748]
[1776530726859,37.35,76032.83,0.0,-0.88054,7e-05,15.13088]
[1776530731893,37.35,76034.05,0.0,-0.88046,7e-05,15.13729]
[1776530732805,37.35,76034.05,0.0,-0.88046,7e-05,15.13729]
[1776530732941,37.35,76034.05,0.0,-0.88046,7e-05,15.13729]
[1776530732901,37.35,76034.16,0.0,-0.88044,7e-05,15.13839]
[1776530732992,37.35,76034.16,0.0,-0.88044,7e-05,15.13839]
[1776530733205,37.35,76034.16,0.0,-0.88044,7e-05,15.13839]
[1776530735922,37.35,76038.5,0.0,-0.88013,7e-05,15.16768]
[1776530740957,37.36,76041.38,0.0,-0.8799,7e-05,15.18804]
[1776530745992,37.36,76043.26,0.0,-0.87975,7e-05,15.20177]
[1776530747641,37.36,76043.26,0.0,-0.87975,7e-05,15.20177]
[1776530747690,37.36,76043.26,0.0,-0.87975,7e-05,15.20177]
[1776530747740,37.36,76039.84,0.0,-0.87999,7e-05,15.18015]
[1776530748048,37.36,76039.84,0.0,-0.87999,7e-05,15.18015]
[1776530748193,37.36,76039.84,0.0,-0.87999,7e-05,15.18015]
[1776530759082,37.37,76041.71,0.0,-0.87982,7e-05,15.1955]
[1776530764118,37.37,76041.61,0.0,-0.87981,7e-05,15.19622]
[1776530769153,37.37,76049.16,0.0,-0.87926,7e-05,15.24659]
[1776530771294,37.37,76048.72,0.0,-0.87929,7e-05,15.24396]
[1776530771440,37.37,76048.72,0.0,-0.87929,7e-05,15.24396]
[1776530771446,37.37,76048.72,0.0,-0.87929,7e-05,15.24396]
[1776530771695,37.37,76048.72,0.0,-0.87929,7e-05,15.24396]
[1776530771790,37.37,76049.02,0.0,-0.87927,7e-05,15.24631]
[1776530773181,37.37,76041.46,0.0,-0.8798,7e-05,15.19763]
[1776530774395,37.37,76041.46,0.0,-0.8798,7e-05,15.19763]
[1776530774436,37.37,76041.46,0.0,-0.8798,7e-05,15.19763]
[1776530774594,37.37,76041.46,0.0,-0.8798,7e-05,15.19763]
[1776530774692,37.37,76041.46,0.0,-0.8798,7e-05,15.19763]
[1776530774696,37.37,76039.45,0.0,-0.87994,7e-05,15.18486]
[1776530781240,37.38,76038.98,0.0,-0.87995,7e-05,15.18383]
[1776530786275,37.38,76040.56,0.0,-0.87982,7e-05,15.1955]
[1776530787963,37.38,76040.56,0.0,-0.87982,7e-05,15.1955]
[1776530788130,37.38,76040.56,0.0,-0.87982,7e-05,15.1955]
[1776530788200,37.38,76040.56,0.0,-0.87982,7e-05,15.1955]
[1776530788289,37.38,76041.59,0.0,-0.87974,7e-05,15.20271]
[1776530794331,37.38,76041.59,0.0,-0.87975,7e-05,15.20072]
[1776530796373,37.38,76041.59,0.0,-0.87975,7e-05,15.20072]
[1776530796438,37.38,76041.59,0.0,-0.87975,7e-05,15.20072]
[1776530796552,37.38,76041.59,0.0,-0.87975,7e-05,15.20072]
[1776530796702,37.38,76041.59,0.0,-0.87975,7e-05,15.20072]
[1776530796754,37.38,76041.59,0.0,-0.87974,7e-05,15.20123]
[1776530802388,37.39,76040.33,0.0,-0.87981,7e-05,15.19462]
[1776530804402,37.39,76034.87,0.0,-0.88019,7e-05,15.15975]
[1776530805408,37.39,76028.83,0.0,-0.88061,7e-05,15.12091]
[1776530807422,37.39,76024.11,0.0,-0.88093,7e-05,15.09111]
[1776530810386,37.39,76023.83,0.0,-0.88094,7e-05,15.09014]
[1776530810439,37.39,76023.83,0.0,-0.88094,7e-05,15.09014]
[1776530810594,37.39,76023.83,0.0,-0.88094,7e-05,15.09014]
[1776530810694,37.39,76023.83,0.0,-0.88094,7e-05,15.09014]
[1776530810772,37.39,76023.83,0.0,-0.88094,7e-05,15.09056]
[1776530816485,37.4,76023.91,0.0,-0.88091,7e-05,15.09362]
[1776530817721,37.4,76023.91,0.0,-0.88091,7e-05,15.09362]
[1776530817935,37.4,76023.91,0.0,-0.88091,7e-05,15.09362]
[1776530817946,37.4,76023.91,0.0,-0.88091,7e-05,15.09362]
[1776530817983,37.4,76023.83,0.0,-0.88091,7e-05,15.09352]
[1776530818195,37.4,76023.83,0.0,-0.88091,7e-05,15.09352]
[1776530823534,37.4,76022.94,0.0,-0.88094,7e-05,15.09027]
[1776530825440,37.4,76024.69,0.0,-0.88081,7e-05,15.10203]
[1776530825696,37.4,76024.69,0.0,-0.88081,7e-05,15.10203]
[1776530825767,37.4,76027.64,0.0,-0.8806,7e-05,15.12155]
[1776530826103,37.4,76027.64,0.0,-0.8806,7e-05,15.12155]
[1776530826193,37.4,76027.64,0.0,-0.8806,7e-05,15.12155]
[1776530830326,37.41,76024.01,0.0,-0.88084,7e-05,15.09971]
[1776530830442,37.41,76024.01,0.0,-0.88084,7e-05,15.09971]
[1776530830524,37.41,76024.01,0.0,-0.88084,7e-05,15.09971]
[1776530830697,37.41,76024.01,0.0,-0.88084,7e-05,15.09971]
[1776530830792,37.41,76024.15,0.0,-0.88082,7e-05,15.10104]
[1776530838639,37.41,76025.1,0.0,-0.88072,7e-05,15.11052]
[1776530844681,37.42,76023.59,0.0,-0.8808,7e-05,15.10322]
[1776530850723,37.42,76023.2,0.0,-0.8808,7e-05,15.10319]
[1776530851936,37.42,76023.2,0.0,-0.8808,7e-05,15.10319]
[1776530852035,37.42,76023.08,0.0,-0.88082,7e-05,15.09932]
[1776530852117,37.42,76023.08,0.0,-0.88082,7e-05,15.09932]
[1776530852193,37.42,76023.08,0.0,-0.88082,7e-05,15.09932]
[1776530857801,37.43,76020.31,0.0,-0.88099,7e-05,15.08391]
[1776530858232,37.43,76020.31,0.0,-0.88099,7e-05,15.08391]
[1776530858400,37.43,76020.31,0.0,-0.88099,7e-05,15.08391]
[1776530858444,37.43,76020.31,0.0,-0.88099,7e-05,15.08391]
[1776530858808,37.43,76020.6,0.0,-0.88097,7e-05,15.08623]
[1776530864850,37.43,76020.72,0.0,-0.88093,7e-05,15.08947]
[1776530867640,37.43,76020.48,0.0,-0.88094,7e-05,15.08806]
[1776530867691,37.43,76020.48,0.0,-0.88094,7e-05,15.08806]
[1776530867911,37.43,76020.48,0.0,-0.88094,7e-05,15.08806]
[1776530867941,37.43,76020.48,0.0,-0.88094,7e-05,15.08806]
[1776530868011,37.43,76020.48,0.0,-0.88094,7e-05,15.08812]
[1776530872906,37.43,76007.59,0.0,-0.88185,7e-05,15.00473]
[1776530873913,37.43,75992.29,0.0,-0.88291,7e-05,14.90597]
[1776530874920,37.43,75993.72,0.0,-0.88281,7e-05,14.91527]
[1776530879955,37.43,75994.63,0.0,-0.88274,7e-05,14.92144]
[1776530883388,37.43,75994.69,0.0,-0.88274,7e-05,14.92208]
[1776530883440,37.43,75994.69,0.0,-0.88274,7e-05,14.92208]
[1776530883725,37.43,75994.69,0.0,-0.88274,7e-05,14.92208]
[1776530883943,37.43,75994.69,0.0,-0.88274,7e-05,14.92208]
[1776530883983,37.43,75994.41,0.0,-0.88275,7e-05,14.92034]
[1776530887198,37.43,75994.44,0.0,-0.88275,7e-05,14.92076]
[1776530888012,37.43,75994.38,0.0,-0.88275,7e-05,14.92045]
[1776530893047,37.43,75993.82,0.0,-0.88279,7e-05,14.91723]
[1776530898081,37.43,75987.62,0.0,-0.88321,7e-05,14.87773]
[1776530900243,37.43,75987.06,0.0,-0.88325,7e-05,14.8744]
[1776530900442,37.43,75987.06,0.0,-0.88325,7e-05,14.8744]
[1776530900545,37.43,75987.06,0.0,-0.88325,7e-05,14.8744]
[1776530900704,37.43,75987.06,0.0,-0.88325,7e-05,14.8744]
[1776530901105,37.43,75985.36,0.0,-0.88336,7e-05,14.86359]
[1776530902111,37.43,75972.23,0.0,-0.88427,7e-05,14.77928]
[1776530903119,37.44,75971.99,0.0,-0.88428,7e-05,14.77801]
[1776530904353,37.44,75970.46,0.0,-0.88438,7e-05,14.76845]
[1776530904445,37.44,75970.46,0.0,-0.88438,7e-05,14.76845]
[1776530904973,37.44,75970.46,0.0,-0.88438,7e-05,14.76845]
[1776530905132,37.44,75970.32,0.0,-0.88439,7e-05,14.76784]
[1776530905205,37.44,75970.32,0.0,-0.88439,7e-05,14.76784]
[1776530911175,37.44,75969.05,0.0,-0.88448,7e-05,14.75793]
[1776530912182,37.44,75962.17,0.0,-0.88495,7e-05,14.71405]
[1776530915359,37.44,75962.38,0.0,-0.88493,7e-05,14.71605]
[1776530915440,37.44,75962.38,0.0,-0.88493,7e-05,14.71605]
[1776530915838,37.44,75962.38,0.0,-0.88493,7e-05,14.71605]
[1776530915943,37.44,75962.38,0.0,-0.88493,7e-05,14.71605]
[1776530916042,37.44,75962.53,0.0,-0.88491,7e-05,14.71774]
[1776530921839,37.44,75960.75,0.0,-0.88501,7e-05,14.70779]
[1776530921941,37.44,75960.75,0.0,-0.88501,7e-05,14.70779]
[1776530922004,37.45,75962.51,0.0,-0.88488,7e-05,14.71987]
[1776530922254,37.45,75962.51,0.0,-0.88488,7e-05,14.71987]
[1776530922443,37.45,75962.51,0.0,-0.88488,7e-05,14.71987]
[1776530928294,37.45,75962.51,0.0,-0.88486,7e-05,14.72214]
[1776530929301,37.45,75955.78,0.0,-0.88532,7e-05,14.67937]
[1776530930730,37.45,75955.78,0.0,-0.88532,7e-05,14.67937]
[1776530930939,37.45,75955.78,0.0,-0.88532,7e-05,14.67937]
[1776530931040,37.45,75954.98,0.0,-0.88536,7e-05,14.67509]
[1776530931363,37.45,75954.98,0.0,-0.88536,7e-05,14.67509]
[1776530931442,37.45,75954.98,0.0,-0.88536,7e-05,14.67509]
[1776530937357,37.46,75954.78,0.0,-0.88534,7e-05,14.67704]
[1776530940378,37.46,75959.21,0.0,-0.88502,7e-05,14.70684]
[1776530942925,37.46,75959.18,0.0,-0.88502,7e-05,14.70707]
[1776530942940,37.46,75959.18,0.0,-0.88502,7e-05,14.70707]
[1776530943024,37.46,75959.68,0.0,-0.88498,7e-05,14.7107]
[1776530943627,37.46,75959.68,0.0,-0.88498,7e-05,14.7107]
[1776530943692,37.46,75959.68,0.0,-0.88498,7e-05,14.7107]
[1776530949442,37.47,75959.79,0.0,-0.88494,7e-05,14.71435]
[1776530955484,37.47,75959.25,0.0,-0.88495,7e-05,14.71341]
[1776530958758,37.47,75960.5,0.0,-0.88485,7e-05,14.72229]
[1776530958938,37.47,75960.5,0.0,-0.88485,7e-05,14.72229]
[1776530959015,37.47,75967.35,0.0,-0.88438,7e-05,14.76665]
[1776530959346,37.47,75967.35,0.0,-0.88438,7e-05,14.76665]
[1776530959443,37.47,75967.35,0.0,-0.88438,7e-05,14.76665]
[1776530961914,37.47,75968.49,0.0,-0.88429,7e-05,14.77467]
[1776530961944,37.47,75968.49,0.0,-0.88429,7e-05,14.77467]
[1776530962016,37.47,75972.92,0.0,-0.88399,7e-05,14.80346]
[1776530962908,37.47,75972.92,0.0,-0.88399,7e-05,14.80346]
[1776530962939,37.47,75972.92,0.0,-0.88399,7e-05,14.80346]
[1776530962958,37.48,75975.18,0.0,-0.88383,7e-05,14.81829]
[1776530968577,37.48,75975.59,0.0,-0.88378,7e-05,14.82261]
[1776530972165,37.48,75973.68,0.0,-0.88391,7e-05,14.8109]
[1776530972200,37.48,75973.68,0.0,-0.88391,7e-05,14.8109]
[1776530971598,37.48,75968.05,0.0,-0.88431,7e-05,14.77154]
[1776530977643,37.48,75967.36,0.0,-0.88434,7e-05,14.76933]
[1776530978842,37.48,75967.36,0.0,-0.88434,7e-05,14.76933]
[1776530978939,37.48,75967.36,0.0,-0.88434,7e-05,14.76933]
[1776530978988,37.48,75966.97,0.0,-0.88436,7e-05,14.76722]
[1776530979420,37.48,75966.97,0.0,-0.88436,7e-05,14.76722]
[1776530979445,37.48,75966.97,0.0,-0.88436,7e-05,14.76722]
[1776530984692,37.49,75966.2,0.0,-0.88438,7e-05,14.76468]
[1776530988270,37.49,75965.56,0.0,-0.88441,7e-05,14.76182]
[1776530988438,37.49,75965.56,0.0,-0.88441,7e-05,14.76182]
[1776530988852,37.49,75965.56,0.0,-0.88441,7e-05,14.76182]
[1776530988938,37.49,75965.56,0.0,-0.88441,7e-05,14.76182]
[1776530988953,37.49,75965.88,0.0,-0.88439,7e-05,14.7643]
[1776530994762,37.5,75965.47,0.0,-0.88439,7e-05,14.76422]
[1776530996124,37.5,75965.47,0.0,-0.88439,7e-05,14.76422]
[1776530996192,37.5,75965.47,0.0,-0.88439,7e-05,14.76422]
[1776530996159,37.5,75965.54,0.0,-0.88438,7e-05,14.7651]
[1776530996936,37.5,75965.54,0.0,-0.88438,7e-05,14.7651]
[1776530997194,37.5,75965.54,0.0,-0.88438,7e-05,14.7651]
[1776530997037,37.5,75965.54,0.0,-0.88437,7e-05,14.76553]
[1776531006848,37.5,75966.72,0.0,-0.88424,7e-05,14.77742]
[1776531011849,37.51,75965.9,0.0,-0.88428,7e-05,14.77388]
[1776531011940,37.51,75965.9,0.0,-0.88428,7e-05,14.77388]
[1776531012060,37.51,75962.99,0.0,-0.88448,7e-05,14.75566]
[1776531012891,37.51,75962.99,0.0,-0.88448,7e-05,14.75566]
[1776531012939,37.51,75962.99,0.0,-0.88448,7e-05,14.75566]
[1776531015910,37.51,75958.25,0.0,-0.88478,7e-05,14.72717]
[1776531016840,37.51,75958.25,0.0,-0.88478,7e-05,14.72717]
[1776531016937,37.51,75958.25,0.0,-0.88478,7e-05,14.72717]
[1776531017004,37.51,75957.09,0.0,-0.88485,7e-05,14.72023]
[1776531017538,37.51,75957.09,0.0,-0.88485,7e-05,14.72023]
[1776531017694,37.51,75957.09,0.0,-0.88485,7e-05,14.72023]
[1776531024985,37.52,75956.13,0.0,-0.88488,7e-05,14.71805]
[1776531025944,37.52,75956.13,0.0,-0.88488,7e-05,14.71805]
[1776531025992,37.52,75925.48,0.0,-0.88696,7e-05,14.52215]
[1776531026998,37.52,75923.07,0.0,-0.88711,7e-05,14.50776]
[1776531028993,37.52,75922.55,0.0,-0.88714,7e-05,14.50494]
[1776531029013,37.52,75924.22,0.0,-0.88702,7e-05,14.51609]
[1776531030020,37.52,75927.6,0.0,-0.88679,7e-05,14.53812]
[1776531035055,37.53,75929.71,0.0,-0.88664,7e-05,14.55022]
[1776531042105,37.53,75921.15,0.0,-0.88719,7e-05,14.49824]
[1776531043112,37.53,75913.91,0.0,-0.88768,7e-05,14.45252]
[1776531044119,37.53,75915.79,0.0,-0.88754,7e-05,14.46497]
[1776531045128,37.53,75920.49,0.0,-0.88722,7e-05,14.49536]
[1776531049193,37.54,75920.78,0.0,-0.88719,7e-05,14.49842]
[1776531049295,37.54,75926.33,0.0,-0.88681,7e-05,14.53414]
[1776531049424,37.54,75926.33,0.0,-0.88681,7e-05,14.53414]
[1776531049440,37.54,75926.33,0.0,-0.88681,7e-05,14.53414]
[1776531053079,37.54,75930.13,0.0,-0.88655,7e-05,14.55919]
[1776531053192,37.54,75930.13,0.0,-0.88655,7e-05,14.55919]
[1776531053947,37.54,75930.22,0.0,-0.88654,7e-05,14.56001]
[1776531054189,37.54,75930.22,0.0,-0.88654,7e-05,14.56001]
[1776531054200,37.54,75930.45,0.0,-0.88652,7e-05,14.56173]
[1776531059235,37.54,75930.06,0.0,-0.88653,7e-05,14.56043]
[1776531060227,37.54,75930.06,0.0,-0.88653,7e-05,14.56043]
[1776531060446,37.54,75929.46,0.0,-0.88657,7e-05,14.55684]
[1776531066285,37.54,75932.41,0.0,-0.88635,7e-05,14.57732]
[1776531066516,37.54,75932.41,0.0,-0.88635,7e-05,14.57732]
[1776531066700,37.54,75932.41,0.0,-0.88635,7e-05,14.57732]
[1776531069940,37.55,75928.85,0.0,-0.88659,7e-05,14.55539]
[1776531070187,37.55,75928.85,0.0,-0.88659,7e-05,14.55539]
[1776531070313,37.55,75928.52,0.0,-0.88661,7e-05,14.55356]
[1776531072211,37.55,75928.52,0.0,-0.88661,7e-05,14.55356]
[1776531072442,37.55,75928.84,0.0,-0.88658,7e-05,14.55616]
[1776531072535,37.55,75922.97,0.0,-0.88697,7e-05,14.51873]
[1776531073334,37.55,75915.72,0.0,-0.88746,7e-05,14.47278]
[1776531075348,37.55,75913.22,0.0,-0.88762,7e-05,14.45748]
[1776531076988,37.55,75913.22,0.0,-0.88762,7e-05,14.45748]
[1776531077199,37.55,75913.22,0.0,-0.88762,7e-05,14.45748]
[1776531078996,37.55,75908.49,0.0,-0.88793,7e-05,14.42786]
[1776531079044,37.55,75908.49,0.0,-0.88793,7e-05,14.42786]
[1776531079147,37.55,75908.28,0.0,-0.88794,7e-05,14.42685]
[1776531079377,37.55,75901.96,0.0,-0.88837,7e-05,14.38668]
[1776531082398,37.55,75899.63,0.0,-0.88852,7e-05,14.37255]
[1776531083341,37.55,75899.63,0.0,-0.88852,7e-05,14.37255]
[1776531083435,37.55,75899.63,0.0,-0.88852,7e-05,14.37255]
[1776531089127,37.55,75902.1,0.0,-0.88834,7e-05,14.38949]
[1776531089200,37.55,75902.1,0.0,-0.88834,7e-05,14.38949]
[1776531091424,37.55,75900.88,0.0,-0.88841,7e-05,14.38247]
[1776531091439,37.55,75900.88,0.0,-0.88841,7e-05,14.38247]
[1776531091461,37.55,75900.96,0.0,-0.88842,7e-05,14.37975]
[1776531095452,37.56,75903.07,0.0,-0.88828,7e-05,14.39393]
[1776531095688,37.56,75903.07,0.0,-0.88828,7e-05,14.39393]
[1776531099897,37.56,75903.2,0.0,-0.88826,7e-05,14.39568]
[1776531099937,37.56,75903.2,0.0,-0.88826,7e-05,14.39568]
[1776531099998,37.56,75903.1,0.0,-0.88826,7e-05,14.39549]
[1776531103127,37.56,75902.94,0.0,-0.88826,7e-05,14.39493]
[1776531103193,37.56,75902.94,0.0,-0.88826,7e-05,14.39493]
[1776531108115,37.56,75899.63,0.0,-0.88847,7e-05,14.3751]
[1776531108195,37.56,75899.63,0.0,-0.88847,7e-05,14.3751]
[1776531109817,37.56,75905.59,0.0,-0.88807,7e-05,14.41343]
[1776531109937,37.56,75905.59,0.0,-0.88807,7e-05,14.41343]
[1776531110038,37.56,75905.86,0.0,-0.88805,7e-05,14.41535]
[1776531114859,37.56,75906.07,0.0,-0.88803,7e-05,14.41744]
[1776531114936,37.56,75906.07,0.0,-0.88803,7e-05,14.41744]
[1776531120666,37.57,75904.31,0.0,-0.88813,7e-05,14.40761]
[1776531122866,37.57,75902.29,0.0,-0.88826,7e-05,14.39497]
[1776531122940,37.57,75902.29,0.0,-0.88826,7e-05,14.39497]
[1776531125608,37.57,75900.11,0.0,-0.8884,7e-05,14.3818]
[1776531125688,37.57,75900.11,0.0,-0.8884,7e-05,14.3818]
[1776531125701,37.57,75899.95,0.0,-0.88841,7e-05,14.38102]
[1776531127684,37.57,75899.95,0.0,-0.88841,7e-05,14.38102]
[1776531127939,37.57,75899.95,0.0,-0.88841,7e-05,14.38102]
[1776531128027,37.57,75905.42,0.0,-0.88804,7e-05,14.41624]
[1776531129729,37.57,75909.1,0.0,-0.88778,7e-05,14.44048]
[1776531133118,37.57,75909.19,0.0,-0.88777,7e-05,14.44145]
[1776531133196,37.57,75909.19,0.0,-0.88777,7e-05,14.44145]
[1776531133291,37.57,75908.84,0.0,-0.88779,7e-05,14.44003]
[1776531135597,37.57,75908.82,0.0,-0.88778,7e-05,14.44071]
[1776531135688,37.57,75908.82,0.0,-0.88778,7e-05,14.44071]
[1776531140806,37.58,75911.63,0.0,-0.88757,7e-05,14.46019]
[1776531143187,37.58,75911.46,0.0,-0.88758,7e-05,14.45923]
[1776531143282,37.58,75911.52,0.0,-0.88758,7e-05,14.45998]
[1776531143436,37.58,75911.52,0.0,-0.88758,7e-05,14.45998]
[1776531148862,37.58,75911.76,0.0,-0.88754,7e-05,14.46371]
[1776531154622,37.58,75911.76,0.0,-0.88754,7e-05,14.46371]
[1776531155195,37.58,75911.76,0.0,-0.88754,7e-05,14.46371]
[1776531160946,37.59,75911.97,0.0,-0.8875,7e-05,14.46599]
[1776531162961,37.59,75905.63,0.0,-0.88791,7e-05,14.42645]
[1776531163515,37.59,75905.63,0.0,-0.88791,7e-05,14.42645]
[1776531163570,37.59,75905.63,0.0,-0.88791,7e-05,14.42645]
[1776531163693,37.59,75905.63,0.0,-0.88791,7e-05,14.42645]
[1776531163968,37.59,75907.46,0.0,-0.88779,7e-05,14.4385]
[1776531168327,37.59,75909.44,0.0,-0.88764,7e-05,14.45187]
[1776531168379,37.59,75909.44,0.0,-0.88764,7e-05,14.45187]
[1776531168441,37.59,75909.44,0.0,-0.88764,7e-05,14.45187]
[1776531168542,37.59,75909.44,0.0,-0.88764,7e-05,14.45264]
[1776531174039,37.6,75907.39,0.0,-0.88775,7e-05,14.44186]
[1776531179074,37.6,75906.3,0.0,-0.8878,7e-05,14.43683]
[1776531181561,37.6,75906.67,0.0,-0.88777,7e-05,14.43997]
[1776531181689,37.6,75906.67,0.0,-0.88777,7e-05,14.43997]
[1776531181826,37.6,75906.67,0.0,-0.88777,7e-05,14.43997]
[1776531181936,37.6,75906.67,0.0,-0.88777,7e-05,14.43997]
[1776531182094,37.6,75906.3,0.0,-0.88779,7e-05,14.43801]
[1776531187131,37.61,75907.51,0.0,-0.88769,7e-05,14.44764]
[1776531188993,37.61,75907.71,0.0,-0.88767,7e-05,14.44928]
[1776531189192,37.61,75907.71,0.0,-0.88767,7e-05,14.44928]
[1776531193855,37.61,75907.56,0.0,-0.88766,7e-05,14.44972]
[1776531193940,37.61,75907.56,0.0,-0.88766,7e-05,14.44972]
[1776531199353,37.61,75906.66,0.0,-0.88772,7e-05,14.44453]
[1776531199445,37.61,75906.66,0.0,-0.88772,7e-05,14.44453]
[1776531199690,37.61,75906.48,0.0,-0.88773,7e-05,14.44348]
[1776531200223,37.61,75906.59,0.0,-0.88772,7e-05,14.44427]
[1776531205258,37.61,75906.79,0.0,-0.8877,7e-05,14.4463]
[1776531211042,37.61,75906.59,0.0,-0.8877,7e-05,14.44646]
[1776531211204,37.61,75906.59,0.0,-0.8877,7e-05,14.44646]
[1776531215050,37.62,75903.96,0.0,-0.88788,7e-05,14.42814]
[1776531215169,37.62,75903.96,0.0,-0.88788,7e-05,14.42814]
[1776531215193,37.62,75903.96,0.0,-0.88788,7e-05,14.42814]
[1776531215328,37.62,75902.06,0.0,-0.888,7e-05,14.41647]
[1776531220364,37.62,75901.66,0.0,-0.888,7e-05,14.41602]
[1776531224392,37.62,75909.01,0.0,-0.88749,7e-05,14.46439]
[1776531225284,37.62,75909.01,0.0,-0.88749,7e-05,14.46439]
[1776531225443,37.62,75909.01,0.0,-0.88749,7e-05,14.46439]
[1776531225445,37.62,75912.98,0.0,-0.88722,7e-05,14.48997]
[1776531225839,37.62,75912.98,0.0,-0.88722,7e-05,14.48997]
[1776531225948,37.62,75912.98,0.0,-0.88722,7e-05,14.48997]
[1776531226406,37.62,75914.71,0.0,-0.8871,7e-05,14.50127]
[1776531231062,37.63,75915.69,0.0,-0.88702,7e-05,14.50858]
[1776531231194,37.63,75915.69,0.0,-0.88702,7e-05,14.50858]
[1776531236476,37.63,75915.61,0.0,-0.88701,7e-05,14.50958]
[1776531239847,37.63,75917.37,0.0,-0.88689,7e-05,14.52124]
[1776531239943,37.63,75917.37,0.0,-0.88689,7e-05,14.52124]
[1776531240793,37.63,75917.25,0.0,-0.88689,7e-05,14.52092]
[1776531240935,37.63,75917.25,0.0,-0.88689,7e-05,14.52092]
[1776531241036,37.63,75916.64,0.0,-0.88693,7e-05,14.51726]
[1776531246546,37.63,75916.5,0.0,-0.88693,7e-05,14.51746]
[1776531248663,37.63,75916.57,0.0,-0.88692,7e-05,14.51811]
[1776531248692,37.63,75916.57,0.0,-0.88692,7e-05,14.51811]
[1776531255901,37.64,75916.59,0.0,-0.88691,7e-05,14.51961]
[1776531255939,37.64,75916.59,0.0,-0.88691,7e-05,14.51961]
[1776531256040,37.64,75916.51,0.0,-0.8869,7e-05,14.51983]
[1776531258779,37.64,75916.51,0.0,-0.8869,7e-05,14.51983]
[1776531258942,37.64,75916.51,0.0,-0.8869,7e-05,14.51983]
[1776531264672,37.64,75918.08,0.0,-0.88677,7e-05,14.53193]
[1776531265991,37.64,75918.08,0.0,-0.88677,7e-05,14.53193]
[1776531266197,37.64,75918.08,0.0,-0.88677,7e-05,14.53193]
[1776531266410,37.64,75918.08,0.0,-0.88677,7e-05,14.53193]
[1776531266438,37.64,75918.08,0.0,-0.88677,7e-05,14.53193]
[1776531266513,37.64,75918.17,0.0,-0.88677,7e-05,14.53275]
[1776531271721,37.64,75918.52,0.0,-0.88675,7e-05,14.53292]
[1776531273735,37.64,75927.34,0.0,-0.88615,7e-05,14.58929]
[1776531274742,37.64,75926.55,0.0,-0.8862,7e-05,14.58454]
[1776531277105,37.64,75925.87,0.0,-0.88625,7e-05,14.58032]
[1776531277533,37.64,75925.95,0.0,-0.88624,7e-05,14.58094]
[1776531284812,37.65,75924.67,0.0,-0.8863,7e-05,14.57473]
[1776531289847,37.65,75931.11,0.0,-0.88586,7e-05,14.61664]
[1776531290854,37.65,75935.9,0.0,-0.88553,7e-05,14.64721]
[1776531292981,37.65,75937.94,0.0,-0.8854,7e-05,14.66022]
[1776531293533,37.65,75937.94,0.0,-0.8854,7e-05,14.66022]
[1776531293540,37.65,75937.94,0.0,-0.8854,7e-05,14.66022]
[1776531293938,37.65,75938.08,0.0,-0.88539,7e-05,14.66111]
[1776531293988,37.65,75938.08,0.0,-0.88539,7e-05,14.66109]
[1776531299917,37.65,75934.89,0.0,-0.8856,7e-05,14.64111]
[1776531303945,37.65,75939.98,0.0,-0.88525,7e-05,14.67411]
[1776531304952,37.65,75944.96,0.0,-0.88491,7e-05,14.70618]
[1776531307193,37.65,75944.8,0.0,-0.88491,7e-05,14.7054]
[1776531307441,37.65,75944.8,0.0,-0.88491,7e-05,14.7054]
[1776531309991,37.65,75950.76,0.0,-0.8845,7e-05,14.74442]
[1776531311665,37.65,75952.2,0.0,-0.8844,7e-05,14.75381]
[1776531311691,37.65,75952.2,0.0,-0.8844,7e-05,14.75381]
[1776531312131,37.65,75952.2,0.0,-0.8844,7e-05,14.75381]
[1776531312190,37.65,75952.2,0.0,-0.8844,7e-05,14.75381]
[1776531312229,37.65,75952.87,0.0,-0.88435,7e-05,14.75827]
[1776531316282,37.66,75954.7,0.0,-0.88422,7e-05,14.77045]
[1776531316443,37.66,75954.7,0.0,-0.88422,7e-05,14.77045]
[1776531320064,37.66,75960.25,0.0,-0.88383,7e-05,14.80667]
[1776531320920,37.66,75960.25,0.0,-0.88383,7e-05,14.80667]
[1776531320943,37.66,75960.25,0.0,-0.88383,7e-05,14.80667]
[1776531321433,37.66,75960.25,0.0,-0.88383,7e-05,14.80667]
[1776531321439,37.66,75960.93,0.0,-0.88378,7e-05,14.81114]
[1776531321689,37.66,75960.93,0.0,-0.88378,7e-05,14.81114]
[1776531324092,37.66,75966.58,0.0,-0.88339,7e-05,14.84762]
[1776531327305,37.66,75967.29,0.0,-0.88334,7e-05,14.8523]
[1776531327441,37.66,75967.29,0.0,-0.88334,7e-05,14.8523]
[1776531330134,37.66,75962.92,0.0,-0.88364,7e-05,14.82454]
[1776531331424,37.66,75962.92,0.0,-0.88364,7e-05,14.82454]
[1776531331439,37.66,75962.92,0.0,-0.88364,7e-05,14.82454]
[1776531333178,37.66,75958.26,0.0,-0.88398,7e-05,14.79146]
[1776531333436,37.66,75958.26,0.0,-0.88398,7e-05,14.79146]
[1776531333550,37.66,75958.26,0.0,-0.88398,7e-05,14.79146]
[1776531333687,37.66,75955.57,0.0,-0.88416,7e-05,14.77415]
[1776531334162,37.66,75954.46,0.0,-0.88424,7e-05,14.76697]
[1776531339197,37.66,75954.39,0.0,-0.88424,7e-05,14.76723]
[1776531344232,37.66,75954.26,0.0,-0.88423,7e-05,14.76746]
[1776531344858,37.66,75954.26,0.0,-0.88423,7e-05,14.76746]
[1776531344941,37.66,75954.26,0.0,-0.88423,7e-05,14.76746]
[1776531351306,37.66,75955.25,0.0,-0.88415,7e-05,14.77483]
[1776531351442,37.66,75955.25,0.0,-0.88415,7e-05,14.77483]
[1776531351893,37.66,75955.28,0.0,-0.88415,7e-05,14.77544]
[1776531351943,37.66,75955.28,0.0,-0.88415,7e-05,14.77544]
[1776531351994,37.66,75955.28,0.0,-0.88415,7e-05,14.77565]
[1776531361437,37.67,75955.66,0.0,-0.88411,7e-05,14.77891]
[1776531361695,37.67,75955.66,0.0,-0.8841,7e-05,14.77997]
[1776531366907,37.67,75955.69,0.0,-0.88409,7e-05,14.78121]
[1776531366940,37.67,75955.69,0.0,-0.88409,7e-05,14.78121]
[1776531367468,37.67,75955.69,0.0,-0.88409,7e-05,14.78121]
[1776531367542,37.67,75957.26,0.0,-0.88398,7e-05,14.79146]
[1776531367692,37.67,75957.26,0.0,-0.88398,7e-05,14.79146]
[1776531372798,37.67,75960.01,0.0,-0.88378,7e-05,14.8101]
[1776531372946,37.67,75960.01,0.0,-0.88378,7e-05,14.8101]
[1776531378470,37.67,75959.04,0.0,-0.88383,7e-05,14.80497]
[1776531379242,37.67,75959.04,0.0,-0.88383,7e-05,14.80497]
[1776531379441,37.67,75959.04,0.0,-0.88383,7e-05,14.80497]
[1776531379476,37.67,75954.5,0.0,-0.88414,7e-05,14.77615]
[1776531380160,37.67,75954.5,0.0,-0.88414,7e-05,14.77615]
[1776531380193,37.67,75954.5,0.0,-0.88414,7e-05,14.77615]
[1776531380484,37.67,75952.4,0.0,-0.88428,7e-05,14.76297]
[1776531385519,37.68,75948.98,0.0,-0.8845,7e-05,14.74242]
[1776531386526,37.68,75942.79,0.0,-0.88492,7e-05,14.7032]
[1776531387836,37.68,75941.75,0.0,-0.88498,7e-05,14.69691]
[1776531387946,37.68,75941.75,0.0,-0.88498,7e-05,14.69691]
[1776531393193,37.68,75942.13,0.0,-0.88496,7e-05,14.69752]
[1776531393448,37.68,75942.13,0.0,-0.88496,7e-05,14.69752]
[1776531393625,37.68,75942.13,0.0,-0.88496,7e-05,14.69752]
[1776531393701,37.68,75942.13,0.0,-0.88496,7e-05,14.69785]
[1776531393660,37.68,75942.13,0.0,-0.88496,7e-05,14.69785]
[1776531402637,37.68,75942.13,0.0,-0.88494,7e-05,14.7001]
[1776531403822,37.68,75942.13,0.0,-0.88494,7e-05,14.7001]
[1776531403944,37.68,75942.13,0.0,-0.88494,7e-05,14.7001]
[1776531406215,37.69,75942.13,0.0,-0.88493,7e-05,14.70057]
[1776531406439,37.69,75942.13,0.0,-0.88493,7e-05,14.70057]
[1776531407854,37.69,75948.73,0.0,-0.88447,7e-05,14.74314]
[1776531407938,37.69,75948.73,0.0,-0.88447,7e-05,14.74314]
[1776531407996,37.69,75949.64,0.0,-0.88441,7e-05,14.74932]
[1776531413718,37.69,75949.34,0.0,-0.88442,7e-05,14.74819]
[1776531418755,37.69,75949.37,0.0,-0.88441,7e-05,14.74916]
[1776531423790,37.69,75949.88,0.0,-0.88437,7e-05,14.75318]
[1776531428160,37.69,75949.41,0.0,-0.88439,7e-05,14.75063]
[1776531428209,37.69,75949.41,0.0,-0.88439,7e-05,14.75063]
[1776531429832,37.69,75925.94,0.0,-0.88598,7e-05,14.60152]
[1776531430839,37.69,75919.99,0.0,-0.88639,7e-05,14.56363]
[1776531432483,37.69,75919.99,0.0,-0.88639,7e-05,14.56363]
[1776531432508,37.69,75919.62,0.0,-0.88641,7e-05,14.56161]
[1776531432971,37.69,75919.62,0.0,-0.88641,7e-05,14.56161]
[1776531433690,37.69,75919.62,0.0,-0.88641,7e-05,14.56161]
[1776531433951,37.69,75919.58,0.0,-0.88641,7e-05,14.56155]
[1776531434052,37.69,75919.04,0.0,-0.88644,7e-05,14.5583]
[1776531439902,37.7,75916.57,0.0,-0.8866,7e-05,14.54372]
[1776531443718,37.7,75916.57,0.0,-0.8866,7e-05,14.54372]
[1776531443945,37.7,75916.57,0.0,-0.8866,7e-05,14.54372]
[1776531449972,37.7,75916.47,0.0,-0.88659,7e-05,14.54474]
[1776531451057,37.7,75916.47,0.0,-0.88659,7e-05,14.54474]
[1776531451194,37.7,75916.47,0.0,-0.88659,7e-05,14.54474]
[1776531451739,37.7,75916.41,0.0,-0.88661,7e-05,14.54096]
[1776531451942,37.7,75916.41,0.0,-0.88661,7e-05,14.54096]
[1776531451986,37.7,75918.94,0.0,-0.88644,7e-05,14.55713]
[1776531452993,37.7,75923.5,0.0,-0.88613,7e-05,14.58618]
[1776531458028,37.7,75923.76,0.0,-0.88611,7e-05,14.58791]
[1776531459418,37.7,75923.76,0.0,-0.88611,7e-05,14.58791]
[1776531459440,37.7,75923.76,0.0,-0.88611,7e-05,14.58791]
[1776531463063,37.7,75919.08,0.0,-0.88642,7e-05,14.55856]
[1776531464044,37.7,75919.08,0.0,-0.88642,7e-05,14.55856]
[1776531464217,37.7,75919.08,0.0,-0.88642,7e-05,14.55856]
[1776531464254,37.7,75918.43,0.0,-0.88647,7e-05,14.55453]
[1776531466173,37.7,75918.13,0.0,-0.88649,7e-05,14.55274]
[1776531466189,37.7,75918.13,0.0,-0.88649,7e-05,14.55274]
[1776531470286,37.7,75915.79,0.0,-0.88663,7e-05,14.53875]
[1776531470436,37.7,75915.79,0.0,-0.88663,7e-05,14.53875]
[1776531470608,37.7,75915.79,0.0,-0.88663,7e-05,14.53875]
[1776531470693,37.7,75915.79,0.0,-0.88663,7e-05,14.53875]
[1776531470671,37.7,75916.87,0.0,-0.88656,7e-05,14.54594]
[1776531476154,37.7,75916.87,0.0,-0.88655,7e-05,14.5468]
[1776531481013,37.7,75916.16,0.0,-0.88659,7e-05,14.54287]
[1776531481195,37.7,75916.16,0.0,-0.88659,7e-05,14.54287]
[1776531482515,37.7,75916.13,0.0,-0.88659,7e-05,14.54291]
[1776531482690,37.7,75916.13,0.0,-0.88659,7e-05,14.54291]
[1776531482617,37.7,75915.86,0.0,-0.88661,7e-05,14.54142]
[1776531488064,37.71,75918.3,0.0,-0.88643,7e-05,14.55805]
[1776531488237,37.71,75936.63,0.0,-0.88519,7e-05,14.67473]
[1776531489245,37.71,75937.8,0.0,-0.88511,7e-05,14.68209]
[1776531490216,37.71,75937.8,0.0,-0.88511,7e-05,14.68209]
[1776531490251,37.71,75938.16,0.0,-0.88509,7e-05,14.68428]
[1776531491156,37.71,75938.16,0.0,-0.88509,7e-05,14.68428]
[1776531497304,37.71,75937.68,0.0,-0.8851,7e-05,14.68279]
[1776531500664,37.71,75933.45,0.0,-0.88538,7e-05,14.65656]
[1776531501204,37.71,75933.45,0.0,-0.88538,7e-05,14.65656]
[1776531502746,37.71,75932.21,0.0,-0.88546,7e-05,14.64894]
[1776531502938,37.71,75932.43,0.0,-0.88544,7e-05,14.65064]
[1776531502998,37.71,75932.43,0.0,-0.88544,7e-05,14.65093]
[1776531505193,37.71,75932.76,0.0,-0.88541,7e-05,14.65332]
[1776531509417,37.71,75935.81,0.0,-0.88519,7e-05,14.67386]
[1776531509436,37.71,75935.81,0.0,-0.88519,7e-05,14.67386]
[1776531509511,37.71,75936.99,0.0,-0.88511,7e-05,14.68164]
[1776531511644,37.72,75939.78,0.0,-0.88492,7e-05,14.69967]
[1776531511694,37.72,75939.78,0.0,-0.88492,7e-05,14.69967]
[1776531513211,37.72,75944.01,0.0,-0.88465,7e-05,14.72357]
[1776531513416,37.72,75968.76,0.0,-0.88295,7e-05,14.88183]
[1776531514423,37.72,75976.05,0.0,-0.88245,7e-05,14.92846]
[1776531515430,37.72,75970.0,0.0,-0.88287,7e-05,14.88966]
[1776531516950,37.72,75968.66,0.0,-0.88296,7e-05,14.88107]
[1776531522478,37.72,75970.21,0.0,-0.88285,7e-05,14.89106]
[1776531527514,37.72,75970.37,0.0,-0.88284,7e-05,14.89216]
[1776531532549,37.72,75971.21,0.0,-0.88278,7e-05,14.89763]
[1776531537599,37.72,75968.37,0.0,-0.88298,7e-05,14.87961]
[1776531538947,37.72,75968.62,0.0,-0.88296,7e-05,14.88126]
[1776531539819,37.72,75970.17,0.0,-0.88285,7e-05,14.89123]
[1776531539944,37.72,75970.17,0.0,-0.88285,7e-05,14.89123]
[1776531540621,37.72,75970.53,0.0,-0.88283,7e-05,14.89357]
[1776531547670,37.72,75972.91,0.0,-0.88266,7e-05,14.90899]
[1776531550912,37.72,75972.19,0.0,-0.88271,7e-05,14.90445]
[1776531550940,37.72,75972.19,0.0,-0.88271,7e-05,14.90445]
[1776531556794,37.72,75973.37,0.0,-0.88263,7e-05,14.91211]
[1776531556942,37.72,75973.05,0.0,-0.88265,7e-05,14.91008]
[1776531557504,37.72,75973.05,0.0,-0.88265,7e-05,14.91008]
[1776531557699,37.72,75973.05,0.0,-0.88265,7e-05,14.91008]
[1776531557739,37.72,75974.12,0.0,-0.88257,7e-05,14.91695]
[1776531562775,37.72,75971.64,0.0,-0.88274,7e-05,14.90116]
[1776531564625,37.72,75972.27,0.0,-0.8827,7e-05,14.90523]
[1776531564693,37.72,75972.27,0.0,-0.8827,7e-05,14.90523]
[1776531564789,37.72,75971.79,0.0,-0.88273,7e-05,14.9022]
[1776531565294,37.72,75971.79,0.0,-0.88273,7e-05,14.9022]
[1776531565444,37.72,75971.79,0.0,-0.88273,7e-05,14.9022]
[1776531570832,37.72,75971.16,0.0,-0.88277,7e-05,14.89851]
[1776531574330,37.72,75971.67,0.0,-0.88276,7e-05,14.89841]
[1776531574442,37.72,75971.67,0.0,-0.88276,7e-05,14.89841]
[1776531574536,37.72,75971.39,0.0,-0.88278,7e-05,14.89677]
[1776531575407,37.72,75971.39,0.0,-0.88278,7e-05,14.89677]
[1776531575438,37.72,75971.39,0.0,-0.88278,7e-05,14.89677]
[1776531580874,37.72,75975.45,0.0,-0.88249,7e-05,14.92304]
[1776531580941,37.72,75975.45,0.0,-0.88249,7e-05,14.92304]
[1776531580950,37.72,75975.27,0.0,-0.88251,7e-05,14.92193]
[1776531583109,37.72,75975.24,0.0,-0.88251,7e-05,14.92178]
[1776531583188,37.72,75975.24,0.0,-0.88251,7e-05,14.92178]
[1776531588958,37.72,75975.63,0.0,-0.88248,7e-05,14.9246]
[1776531593995,37.72,75975.02,0.0,-0.88252,7e-05,14.92091]
[1776531598430,37.72,75975.77,0.0,-0.88246,7e-05,14.92582]
[1776531598442,37.72,75975.77,0.0,-0.88246,7e-05,14.92582]
[1776531598502,37.72,75971.2,0.0,-0.88278,7e-05,14.89664]
[1776531599230,37.72,75971.2,0.0,-0.88278,7e-05,14.89664]
[1776531599445,37.72,75971.2,0.0,-0.88278,7e-05,14.89664]
[1776531601049,37.72,75966.68,0.0,-0.88309,7e-05,14.86788]
[1776531602062,37.72,75966.68,0.0,-0.88309,7e-05,14.86788]
[1776531602199,37.72,75966.68,0.0,-0.88309,7e-05,14.86788]
[1776531602232,37.72,75963.74,0.0,-0.88329,7e-05,14.84916]
[1776531603067,37.72,75957.32,0.0,-0.88373,7e-05,14.80826]
[1776531604074,37.72,75954.27,0.0,-0.88393,7e-05,14.78915]
[1776531606709,37.72,75953.93,0.0,-0.88395,7e-05,14.78722]
[1776531607095,37.72,75922.17,0.0,-0.88611,7e-05,14.58517]
[1776531608102,37.72,75911.71,0.0,-0.88681,7e-05,14.51924]
[1776531609109,37.72,75912.06,0.0,-0.88678,7e-05,14.52177]
[1776531610389,37.72,75912.06,0.0,-0.88678,7e-05,14.52177]
[1776531611132,37.73,75922.59,0.0,-0.88607,7e-05,14.58894]
[1776531612137,37.73,75924.66,0.0,-0.88592,7e-05,14.60259]
[1776531617172,37.73,75926.98,0.0,-0.88575,7e-05,14.61915]
[1776531619434,37.73,75926.94,0.0,-0.88574,7e-05,14.61935]
[1776531619690,37.73,75926.94,0.0,-0.88574,7e-05,14.61935]
[1776531622207,37.73,75921.55,0.0,-0.88609,7e-05,14.58688]
[1776531624452,37.73,75922.3,0.0,-0.88603,7e-05,14.59213]
[1776531624699,37.73,75922.3,0.0,-0.88603,7e-05,14.59213]
[1776531624757,37.73,75923.12,0.0,-0.88597,7e-05,14.59781]
[1776531626142,37.74,75922.1,0.0,-0.88604,7e-05,14.59179]
[1776531626192,37.74,75922.1,0.0,-0.88604,7e-05,14.59179]
[1776531631270,37.74,75920.45,0.0,-0.88614,7e-05,14.58034]
[1776531633389,37.74,75920.45,0.0,-0.88614,7e-05,14.58034]
[1776531633441,37.74,75920.45,0.0,-0.88614,7e-05,14.58034]
[1776531633483,37.74,75920.7,0.0,-0.88612,7e-05,14.58276]
[1776531634453,37.74,75920.7,0.0,-0.88612,7e-05,14.58276]
[1776531634690,37.74,75920.7,0.0,-0.88612,7e-05,14.58276]
[1776531640710,37.75,75917.49,0.0,-0.88631,7e-05,14.56479]
[1776531640811,37.75,75916.43,0.0,-0.88637,7e-05,14.55847]
[1776531640937,37.75,75916.43,0.0,-0.88637,7e-05,14.55847]
[1776531641339,37.75,75915.14,0.0,-0.88646,7e-05,14.5507]
[1776531642081,37.75,75915.14,0.0,-0.88646,7e-05,14.5507]
[1776531642196,37.75,75915.14,0.0,-0.88646,7e-05,14.5507]
[1776531644361,37.75,75909.88,0.0,-0.8868,7e-05,14.51863]
[1776531645803,37.75,75909.88,0.0,-0.8868,7e-05,14.51863]
[1776531645904,37.75,75908.54,0.0,-0.88688,7e-05,14.5106]
[1776531645940,37.75,75908.54,0.0,-0.88688,7e-05,14.5106]
[1776531646375,37.75,75908.27,0.0,-0.88689,7e-05,14.50938]
[1776531647183,37.75,75908.27,0.0,-0.88689,7e-05,14.50938]
[1776531647438,37.75,75908.27,0.0,-0.88689,7e-05,14.50938]
[1776531653424,37.75,75904.97,0.0,-0.8871,7e-05,14.49021]
[1776531656404,37.75,75904.62,0.0,-0.88711,7e-05,14.48845]
[1776531656446,37.75,75904.62,0.0,-0.88711,7e-05,14.48845]
[1776531656497,37.75,75904.62,0.0,-0.88711,7e-05,14.48868]
[1776531657512,37.75,75904.62,0.0,-0.88711,7e-05,14.48868]
[1776531657695,37.75,75904.62,0.0,-0.88711,7e-05,14.48868]
[1776531659466,37.76,75898.05,0.0,-0.88754,7e-05,14.44779]
[1776531661988,37.76,75900.62,0.0,-0.88737,7e-05,14.46468]
[1776531662192,37.76,75900.62,0.0,-0.88737,7e-05,14.46468]
[1776531662487,37.76,75904.6,0.0,-0.8871,7e-05,14.49018]
[1776531663177,37.76,75904.6,0.0,-0.8871,7e-05,14.49018]
[1776531663198,37.76,75904.6,0.0,-0.8871,7e-05,14.49018]
[1776531666626,37.76,75907.11,0.0,-0.88692,7e-05,14.50681]
[1776531666694,37.76,75907.11,0.0,-0.88692,7e-05,14.50681]
[1776531666728,37.76,75911.66,0.0,-0.88661,7e-05,14.53588]
[1776531667522,37.76,75916.54,0.0,-0.88628,7e-05,14.56735]
[1776531668651,37.76,75916.54,0.0,-0.88628,7e-05,14.56735]
[1776531668714,37.76,75916.54,0.0,-0.88628,7e-05,14.56735]
[1776531668752,37.76,75920.49,0.0,-0.88601,7e-05,14.59289]
[1776531673432,37.76,75919.25,0.0,-0.88607,7e-05,14.58669]
[1776531673692,37.76,75919.25,0.0,-0.88607,7e-05,14.58669]
[1776531673792,37.76,75917.78,0.0,-0.88617,7e-05,14.57777]
[1776531674573,37.76,75917.78,0.0,-0.88617,7e-05,14.57777]
[1776531674698,37.76,75917.78,0.0,-0.88617,7e-05,14.57777]
[1776531680615,37.77,75920.55,0.0,-0.88595,7e-05,14.59823]
[1776531682804,37.77,75922.44,0.0,-0.88582,7e-05,14.6106]
[1776531682940,37.77,75922.44,0.0,-0.88582,7e-05,14.6106]
[1776531682898,37.77,75922.88,0.0,-0.88578,7e-05,14.61374]
[1776531683636,37.77,75922.85,0.0,-0.88578,7e-05,14.61389]
[1776531684090,37.77,75922.85,0.0,-0.88578,7e-05,14.61389]
[1776531684198,37.77,75922.85,0.0,-0.88578,7e-05,14.61389]
[1776531687443,37.77,75923.94,0.0,-0.8857,7e-05,14.62182]
[1776531687688,37.77,75923.94,0.0,-0.8857,7e-05,14.62182]
[1776531687774,37.77,75924.61,0.0,-0.88565,7e-05,14.6264]
[1776531688898,37.77,75924.61,0.0,-0.88565,7e-05,14.6264]
[1776531688942,37.77,75924.61,0.0,-0.88565,7e-05,14.6264]
[1776531695442,37.78,75922.29,0.0,-0.8858,7e-05,14.6104]
[1776531695694,37.78,75922.29,0.0,-0.8858,7e-05,14.6104]
[1776531695720,37.78,75919.94,0.0,-0.88596,7e-05,14.59576]
[1776531696996,37.78,75920.12,0.0,-0.88594,7e-05,14.59719]
[1776531697203,37.78,75920.12,0.0,-0.88594,7e-05,14.59719]
[1776531700170,37.78,75918.18,0.0,-0.88606,7e-05,14.58575]
[1776531700188,37.78,75918.18,0.0,-0.88606,7e-05,14.58575]
[1776531700755,37.78,75914.7,0.0,-0.88629,7e-05,14.56397]
[1776531701807,37.78,75914.7,0.0,-0.88629,7e-05,14.56397]
[1776531701938,37.78,75914.7,0.0,-0.88629,7e-05,14.56397]
[1776531703102,37.78,75914.89,0.0,-0.88627,7e-05,14.56592]
[1776531703194,37.78,75914.89,0.0,-0.88627,7e-05,14.56592]
[1776531703775,37.78,75916.99,0.0,-0.88613,7e-05,14.57964]
[1776531704104,37.78,75916.99,0.0,-0.88613,7e-05,14.57964]
[1776531704194,37.78,75916.99,0.0,-0.88613,7e-05,14.57964]
[1776531707913,37.78,75918.85,0.0,-0.88599,7e-05,14.59253]
[1776531708983,37.79,75916.12,0.0,-0.88617,7e-05,14.57593]
[1776531709192,37.79,75916.12,0.0,-0.88617,7e-05,14.57593]
[1776531710436,37.79,75915.15,0.0,-0.88623,7e-05,14.57016]
[1776531710825,37.79,75914.8,0.0,-0.88625,7e-05,14.56834]
[1776531715140,37.79,75911.72,0.0,-0.88644,7e-05,14.55022]
[1776531715189,37.79,75911.72,0.0,-0.88644,7e-05,14.55022]
[1776531720896,37.79,75911.61,0.0,-0.88642,7e-05,14.55152]
[1776531721234,37.79,75911.61,0.0,-0.88642,7e-05,14.55152]
[1776531721444,37.79,75911.61,0.0,-0.88642,7e-05,14.55152]
[1776531724829,37.79,75917.45,0.0,-0.88602,7e-05,14.58933]
[1776531724924,37.79,75926.25,0.0,-0.88543,7e-05,14.64543]
[1776531725690,37.79,75926.25,0.0,-0.88543,7e-05,14.64543]
[1776531725930,37.8,75932.47,0.0,-0.885,7e-05,14.6852]
[1776531728429,37.8,75935.1,0.0,-0.88482,7e-05,14.7023]
[1776531728453,37.8,75935.1,0.0,-0.88482,7e-05,14.7023]
[1776531731612,37.8,75935.58,0.0,-0.88478,7e-05,14.70583]
[1776531731695,37.8,75935.58,0.0,-0.88478,7e-05,14.70583]
[1776531737008,37.8,75936.55,0.0,-0.8847,7e-05,14.71297]
[1776531742043,37.8,75939.72,0.0,-0.88448,7e-05,14.73387]
[1776531744088,37.8,75939.15,0.0,-0.88452,7e-05,14.73037]
[1776531744197,37.8,75939.15,0.0,-0.88452,7e-05,14.73037]
[1776531745906,37.8,75935.73,0.0,-0.88475,7e-05,14.70887]
[1776531745937,37.8,75935.73,0.0,-0.88475,7e-05,14.70887]
[1776531746008,37.8,75933.25,0.0,-0.88491,7e-05,14.69326]
[1776531751106,37.8,75932.76,0.0,-0.88496,7e-05,14.68761]
[1776531755831,37.8,75931.7,0.0,-0.88503,7e-05,14.68147]
[1776531755946,37.8,75931.7,0.0,-0.88503,7e-05,14.68147]
[1776531762183,37.81,75929.11,0.0,-0.88518,7e-05,14.66681]
[1776531764993,37.81,75929.15,0.0,-0.88517,7e-05,14.66753]
[1776531765192,37.81,75928.1,0.0,-0.88524,7e-05,14.66109]
[1776531766146,37.81,75927.87,0.0,-0.88526,7e-05,14.65963]
[1776531766193,37.81,75927.87,0.0,-0.88526,7e-05,14.65963]
[1776531766210,37.81,75928.63,0.0,-0.8852,7e-05,14.66494]
[1776531769873,37.81,75928.95,0.0,-0.88517,7e-05,14.66744]
[1776531769939,37.81,75928.95,0.0,-0.88517,7e-05,14.66744]
[1776531775275,37.81,75932.65,0.0,-0.88491,7e-05,14.69237]
[1776531777931,37.81,75933.67,0.0,-0.88484,7e-05,14.69905]
[1776531777943,37.81,75933.67,0.0,-0.88484,7e-05,14.69905]
[1776531779098,37.81,75933.99,0.0,-0.88481,7e-05,14.70126]
[1776531779191,37.81,75933.99,0.0,-0.88481,7e-05,14.70126]
[1776531779304,37.81,75934.27,0.0,-0.88479,7e-05,14.7034]
[1776531783134,37.81,75937.22,0.0,-0.88458,7e-05,14.72265]
[1776531783194,37.81,75937.22,0.0,-0.88458,7e-05,14.72265]
[1776531788374,37.82,75935.73,0.0,-0.88467,7e-05,14.71406]
[1776531793409,37.82,75935.58,0.0,-0.88468,7e-05,14.71393]
[1776531796052,37.82,75935.41,0.0,-0.88469,7e-05,14.71302]
[1776531796193,37.82,75935.44,0.0,-0.88468,7e-05,14.71338]
[1776531797074,37.82,75935.44,0.0,-0.88468,7e-05,14.71338]
[1776531797190,37.82,75935.44,0.0,-0.88468,7e-05,14.71354]
[1776531797291,37.82,75935.44,0.0,-0.88468,7e-05,14.71371]
[1776531802472,37.82,75935.48,0.0,-0.88467,7e-05,14.71481]
[1776531807507,37.82,75935.53,0.0,-0.88465,7e-05,14.71598]
[1776531808464,37.82,75935.53,0.0,-0.88465,7e-05,14.71598]
[1776531808696,37.82,75935.53,0.0,-0.88465,7e-05,14.71598]
[1776531815563,37.82,75935.64,0.0,-0.88465,7e-05,14.71456]
[1776531820810,37.82,75935.33,0.0,-0.88467,7e-05,14.71328]
[1776531820944,37.82,75935.33,0.0,-0.88467,7e-05,14.71328]
[1776531821993,37.82,75931.58,0.0,-0.88492,7e-05,14.68963]
[1776531822044,37.83,75930.73,0.0,-0.88497,7e-05,14.68444]
[1776531822189,37.83,75930.73,0.0,-0.88497,7e-05,14.68444]
[1776531825267,37.83,75926.43,0.0,-0.88526,7e-05,14.6578]
[1776531825442,37.83,75926.43,0.0,-0.88526,7e-05,14.6578]
[1776531828654,37.83,75920.24,0.0,-0.88567,7e-05,14.61954]
[1776531829148,37.83,75920.24,0.0,-0.88567,7e-05,14.61954]
[1776531829198,37.83,75920.24,0.0,-0.88567,7e-05,14.61954]
[1776531831675,37.83,75928.7,0.0,-0.88508,7e-05,14.67412]
[1776531832456,37.83,75928.7,0.0,-0.88508,7e-05,14.67412]
[1776531832688,37.83,75928.7,0.0,-0.88508,7e-05,14.67412]
[1776531832744,37.83,75934.98,0.0,-0.88466,7e-05,14.71424]
[1776531834402,37.83,75935.67,0.0,-0.88461,7e-05,14.71878]
[1776531834441,37.83,75935.67,0.0,-0.88461,7e-05,14.71878]
[1776531834696,37.83,75935.21,0.0,-0.88464,7e-05,14.71601]
[1776531838974,37.83,75931.29,0.0,-0.8849,7e-05,14.69157]
[1776531839193,37.83,75928.61,0.0,-0.88508,7e-05,14.67473]
[1776531845774,37.83,75934.85,0.0,-0.88464,7e-05,14.7159]
[1776531846780,37.83,75940.78,0.0,-0.88423,7e-05,14.75377]
[1776531847243,37.83,75940.78,0.0,-0.88423,7e-05,14.75377]
[1776531847440,37.83,75940.78,0.0,-0.88423,7e-05,14.75377]
[1776531848463,37.83,75940.94,0.0,-0.88422,7e-05,14.75489]
[1776531848687,37.83,75940.94,0.0,-0.88422,7e-05,14.75489]
[1776531848794,37.83,75940.4,0.0,-0.88426,7e-05,14.75155]
[1776531853829,37.84,75942.25,0.0,-0.88412,7e-05,14.76381]
[1776531858343,37.84,75945.74,0.0,-0.88388,7e-05,14.78638]
[1776531858440,37.84,75945.74,0.0,-0.88388,7e-05,14.78638]
[1776531859919,37.84,75946.15,0.0,-0.88385,7e-05,14.78905]
[1776531859937,37.84,75946.15,0.0,-0.88385,7e-05,14.78905]
[1776531860020,37.84,75946.34,0.0,-0.88384,7e-05,14.79032]
[1776531863888,37.84,75949.41,0.0,-0.88363,7e-05,14.81002]
[1776531863943,37.84,75949.41,0.0,-0.88363,7e-05,14.81002]
[1776531869941,37.84,75950.53,0.0,-0.88355,7e-05,14.81742]
[1776531872959,37.84,75950.15,0.0,-0.8836,7e-05,14.81159]
[1776531873198,37.84,75950.61,0.0,-0.88356,7e-05,14.81458]
[1776531874976,37.84,75957.45,0.0,-0.88309,7e-05,14.85827]
[1776531877257,37.84,75958.7,0.0,-0.88301,7e-05,14.86623]
[1776531877436,37.84,75958.7,0.0,-0.88301,7e-05,14.86623]
[1776531877997,37.84,75959.27,0.0,-0.88297,7e-05,14.86985]
[1776531883031,37.84,75954.76,0.0,-0.88328,7e-05,14.84105]
[1776531883616,37.84,75954.76,0.0,-0.88328,7e-05,14.84105]
[1776531883689,37.84,75954.76,0.0,-0.88328,7e-05,14.84105]
[1776531884790,37.84,75950.67,0.0,-0.88356,7e-05,14.81502]
[1776531884941,37.84,75950.67,0.0,-0.88356,7e-05,14.81502]
[1776531885046,37.84,75942.9,0.0,-0.88409,7e-05,14.76563]
[1776531887060,37.84,75939.53,0.0,-0.88432,7e-05,14.74451]
[1776531888623,37.84,75939.07,0.0,-0.88434,7e-05,14.74176]
[1776531888697,37.84,75939.07,0.0,-0.88434,7e-05,14.74176]
[1776531888939,37.84,75939.07,0.0,-0.88434,7e-05,14.74176]
[1776531889074,37.84,75939.28,0.0,-0.88433,7e-05,14.74328]
[1776531889192,37.84,75939.28,0.0,-0.88433,7e-05,14.74328]
[1776531893102,37.84,75934.1,0.0,-0.88467,7e-05,14.71107]
[1776531898136,37.84,75933.95,0.0,-0.88467,7e-05,14.71121]
[1776531899929,37.84,75932.54,0.0,-0.88476,7e-05,14.70246]
[1776531899935,37.84,75932.54,0.0,-0.88476,7e-05,14.70246]
[1776531904932,37.84,75933.55,0.0,-0.88469,7e-05,14.70976]
[1776531905191,37.84,75933.55,0.0,-0.88469,7e-05,14.70976]
[1776531907217,37.85,75935.23,0.0,-0.88457,7e-05,14.72106]
[1776531907436,37.85,75935.23,0.0,-0.88457,7e-05,14.72106]
[1776531907445,37.85,75935.52,0.0,-0.88454,7e-05,14.72309]
[1776531909233,37.85,75929.55,0.0,-0.88494,7e-05,14.68554]
[1776531914268,37.85,75927.76,0.0,-0.88505,7e-05,14.67539]
[1776531919302,37.85,75926.26,0.0,-0.88514,7e-05,14.66714]
[1776531922207,37.85,75915.16,0.0,-0.88588,7e-05,14.5974]
[1776531922443,37.85,75915.16,0.0,-0.88588,7e-05,14.5974]
[1776531922461,37.85,75912.51,0.0,-0.88606,7e-05,14.58092]
[1776531924341,37.85,75898.62,0.0,-0.88699,7e-05,14.49335]
[1776531926356,37.85,75896.99,0.0,-0.8871,7e-05,14.48321]
[1776531927685,37.85,75896.99,0.0,-0.8871,7e-05,14.48321]
[1776531929456,37.85,75894.35,0.0,-0.88727,7e-05,14.46683]
[1776531929726,37.85,75894.35,0.0,-0.88727,7e-05,14.46683]
[1776531929938,37.85,75894.35,0.0,-0.88727,7e-05,14.46683]
[1776531929970,37.85,75894.15,0.0,-0.88728,7e-05,14.46588]
[1776531931391,37.85,75884.75,0.0,-0.88793,7e-05,14.40321]
[1776531933760,37.85,75881.49,0.0,-0.88814,7e-05,14.38283]
[1776531933936,37.85,75881.49,0.0,-0.88814,7e-05,14.38283]
[1776531933987,37.86,75880.97,0.0,-0.88817,7e-05,14.38009]
[1776531934497,37.86,75880.97,0.0,-0.88817,7e-05,14.38009]
[1776531938363,37.86,75882.56,0.0,-0.88805,7e-05,14.39126]
[1776531938444,37.86,75877.72,0.0,-0.88837,7e-05,14.36103]
[1776531940458,37.86,75875.15,0.0,-0.88853,7e-05,14.34553]
[1776531945493,37.86,75871.09,0.0,-0.8888,7e-05,14.32062]
[1776531947255,37.86,75870.85,0.0,-0.88881,7e-05,14.31926]
[1776531947439,37.86,75870.85,0.0,-0.88881,7e-05,14.31926]
[1776531947506,37.86,75870.81,0.0,-0.88881,7e-05,14.31915]
[1776531950093,37.86,75870.77,0.0,-0.88881,7e-05,14.31905]
[1776531955086,37.86,75869.71,0.0,-0.88887,7e-05,14.31373]
[1776531955203,37.86,75869.71,0.0,-0.88887,7e-05,14.31373]
[1776531955187,37.86,75869.32,0.0,-0.88889,7e-05,14.31207]
[1776531957578,37.87,75874.09,0.0,-0.88856,7e-05,14.34329]
[1776531959594,37.87,75882.35,0.0,-0.888,7e-05,14.39604]
[1776531962615,37.87,75889.91,0.0,-0.88749,7e-05,14.44455]
[1776531963623,37.87,75894.76,0.0,-0.88716,7e-05,14.47539]
[1776531969664,37.87,75894.99,0.0,-0.88712,7e-05,14.47895]
[1776531975710,37.88,75897.28,0.0,-0.88695,7e-05,14.4949]
[1776531980746,37.88,75897.28,0.0,-0.88694,7e-05,14.49591]
[1776531988805,37.88,75897.65,0.0,-0.8869,7e-05,14.49987]
[1776531993840,37.88,75898.48,0.0,-0.88686,7e-05,14.50253]
[1776531996860,37.88,75904.42,0.0,-0.88645,7e-05,14.54074]
[1776531998875,37.88,75906.93,0.0,-0.88628,7e-05,14.55713]
[1776532005924,37.89,75907.43,0.0,-0.88623,7e-05,14.56193]
[1776532011045,37.89,75905.96,0.0,-0.88632,7e-05,14.55333]
[1776532013754,37.89,75904.63,0.0,-0.8864,7e-05,14.5457]
[1776532013941,37.89,75904.63,0.0,-0.8864,7e-05,14.5457]
[1776532013981,37.89,75905.32,0.0,-0.88635,7e-05,14.55027]
[1776532019016,37.89,75904.32,0.0,-0.8864,7e-05,14.54495]
[1776532024052,37.89,75902.92,0.0,-0.88649,7e-05,14.5371]
[1776532029087,37.89,75901.45,0.0,-0.88658,7e-05,14.52808]
[1776532030094,37.89,75894.06,0.0,-0.88708,7e-05,14.48145]
[1776532035129,37.89,75893.92,0.0,-0.88708,7e-05,14.48118]
[1776532040164,37.9,75893.87,0.0,-0.88708,7e-05,14.48145]
[1776532045199,37.9,75892.99,0.0,-0.88713,7e-05,14.47649]
[1776532050234,37.9,75892.89,0.0,-0.88713,7e-05,14.47654]
[1776532052248,37.9,75885.18,0.0,-0.88766,7e-05,14.42473]
[1776532058290,37.9,75884.31,0.0,-0.8877,7e-05,14.42088]
[1776532060304,37.9,75878.32,0.0,-0.8881,7e-05,14.38359]
[1776532061311,37.9,75873.01,0.0,-0.88845,7e-05,14.35043]
[1776532062318,37.9,75868.34,0.0,-0.88876,7e-05,14.32113]
[1776532063324,37.9,75857.74,0.0,-0.88945,7e-05,14.25463]
[1776532064331,37.9,75850.16,0.0,-0.88995,7e-05,14.20727]
[1776532065836,37.9,75850.02,0.0,-0.88996,7e-05,14.20667]
[1776532066934,37.9,75850.03,0.0,-0.88995,7e-05,14.20701]
[1776532071190,37.91,75846.38,0.0,-0.89018,7e-05,14.18496]
[1776532071292,37.91,75845.3,0.0,-0.89025,7e-05,14.17878]
[1776532071437,37.91,75845.3,0.0,-0.89025,7e-05,14.17878]
[1776532077427,37.91,75836.49,0.0,-0.89081,7e-05,14.12543]
[1776532078943,37.91,75836.49,0.0,-0.89081,7e-05,14.12543]
[1776532082462,37.91,75847.79,0.0,-0.89005,7e-05,14.19788]
[1776532084749,37.91,75849.06,0.0,-0.88996,7e-05,14.20615]
[1776532084941,37.91,75849.06,0.0,-0.88996,7e-05,14.20615]
[1776532084965,37.91,75850.26,0.0,-0.88988,7e-05,14.21415]
[1776532089095,37.92,75850.82,0.0,-0.88984,7e-05,14.21809]
[1776532091525,37.92,75865.17,0.0,-0.88888,7e-05,14.30893]
[1776532092531,37.92,75871.71,0.0,-0.88845,7e-05,14.3502]
[1776532095337,37.92,75872.49,0.0,-0.88839,7e-05,14.35518]
[1776532095443,37.92,75872.05,0.0,-0.88842,7e-05,14.35243]
[1776532095554,37.92,75872.18,0.0,-0.88841,7e-05,14.35326]
[1776532100591,37.92,75871.17,0.0,-0.88848,7e-05,14.34703]
[1776532105626,37.92,75871.48,0.0,-0.88846,7e-05,14.34915]
[1776532107829,37.92,75873.04,0.0,-0.88835,7e-05,14.359]
[1776532108943,37.92,75872.99,0.0,-0.88836,7e-05,14.35871]
[1776532110661,37.92,75879.64,0.0,-0.88791,7e-05,14.40064]
[1776532112136,37.92,75879.64,0.0,-0.88791,7e-05,14.40064]
[1776532112194,37.92,75879.64,0.0,-0.88791,7e-05,14.40064]
[1776532112295,37.92,75879.11,0.0,-0.88797,7e-05,14.39379]
[1776532112641,37.92,75879.11,0.0,-0.88797,7e-05,14.39379]
[1776532112689,37.92,75879.11,0.0,-0.88797,7e-05,14.39379]
[1776532118583,37.92,75879.88,0.0,-0.88792,7e-05,14.3985]
[1776532118692,37.92,75879.88,0.0,-0.88792,7e-05,14.3985]
[1776532118709,37.92,75879.88,0.0,-0.88792,7e-05,14.3985]
[1776532118941,37.92,75879.88,0.0,-0.88792,7e-05,14.3985]
[1776532119041,37.92,75880.93,0.0,-0.88785,7e-05,14.4051]
[1776532124353,37.92,75884.42,0.0,-0.88762,7e-05,14.42697]
[1776532124399,37.92,75883.63,0.0,-0.88768,7e-05,14.42195]
[1776532124436,37.92,75883.63,0.0,-0.88768,7e-05,14.42195]
[1776532124446,37.92,75883.63,0.0,-0.88768,7e-05,14.42195]
[1776532124690,37.92,75883.63,0.0,-0.88768,7e-05,14.42195]
[1776532129543,37.92,75879.99,0.0,-0.88792,7e-05,14.39892]
[1776532129652,37.92,75879.99,0.0,-0.88792,7e-05,14.39892]
[1776532129701,37.92,75879.99,0.0,-0.88792,7e-05,14.39892]
[1776532129798,37.92,75879.21,0.0,-0.88797,7e-05,14.39404]
[1776532134833,37.92,75879.55,0.0,-0.88795,7e-05,14.39642]
[1776532135839,37.92,75884.39,0.0,-0.88762,7e-05,14.42697]
[1776532138263,37.92,75886.44,0.0,-0.88749,7e-05,14.43989]
[1776532138364,37.92,75885.14,0.0,-0.88757,7e-05,14.43168]
[1776532138440,37.92,75885.14,0.0,-0.88757,7e-05,14.43168]
[1776532138624,37.92,75885.14,0.0,-0.88757,7e-05,14.43168]
[1776532138689,37.92,75885.14,0.0,-0.88757,7e-05,14.43168]
[1776532143896,37.92,75887.85,0.0,-0.88739,7e-05,14.44866]
[1776532146025,37.92,75887.21,0.0,-0.88744,7e-05,14.44459]
[1776532146174,37.92,75887.21,0.0,-0.88744,7e-05,14.44459]
[1776532146203,37.92,75887.21,0.0,-0.88744,7e-05,14.44459]
[1776532146271,37.92,75887.44,0.0,-0.88742,7e-05,14.44602]
[1776532154973,37.92,75886.01,0.0,-0.88752,7e-05,14.43668]
[1776532157377,37.92,75884.89,0.0,-0.88759,7e-05,14.42961]
[1776532157405,37.92,75884.89,0.0,-0.88759,7e-05,14.42961]
[1776532157448,37.92,75884.89,0.0,-0.88759,7e-05,14.42961]
[1776532157592,37.92,75884.89,0.0,-0.88759,7e-05,14.42961]
[1776532157693,37.92,75884.89,0.0,-0.88759,7e-05,14.42961]
[1776532163033,37.92,75889.78,0.0,-0.88727,7e-05,14.46042]
[1776532165048,37.92,75892.9,0.0,-0.88706,7e-05,14.48014]
[1776532166006,37.92,75892.9,0.0,-0.88706,7e-05,14.48014]
[1776532166105,37.92,75892.9,0.0,-0.88706,7e-05,14.48014]
[1776532166205,37.92,75892.9,0.0,-0.88706,7e-05,14.48014]
[1776532166306,37.92,75893.1,0.0,-0.88705,7e-05,14.48148]
[1776532168069,37.92,75897.31,0.0,-0.88676,7e-05,14.50813]
[1776532168675,37.92,75897.31,0.0,-0.88676,7e-05,14.50813]
[1776532168690,37.92,75897.31,0.0,-0.88676,7e-05,14.50813]
[1776532168809,37.92,75897.31,0.0,-0.88676,7e-05,14.50813]
[1776532168946,37.92,75897.31,0.0,-0.88676,7e-05,14.50813]
[1776532169076,37.92,75897.34,0.0,-0.88676,7e-05,14.50829]
[1776532174110,37.92,75899.68,0.0,-0.88663,7e-05,14.51951]
[1776532177106,37.92,75899.75,0.0,-0.88662,7e-05,14.51988]
[1776532177207,37.92,75899.75,0.0,-0.88662,7e-05,14.51988]
[1776532177322,37.92,75899.75,0.0,-0.88662,7e-05,14.51988]
[1776532177440,37.92,75899.75,0.0,-0.88662,7e-05,14.51988]
[1776532177421,37.92,75898.56,0.0,-0.8867,7e-05,14.51233]
[1776532181768,37.92,75899.65,0.0,-0.88663,7e-05,14.51917]
[1776532181941,37.92,75899.65,0.0,-0.88663,7e-05,14.51917]
[1776532182167,37.92,75899.61,0.0,-0.88663,7e-05,14.51893]
[1776532184447,37.92,75898.61,0.0,-0.8867,7e-05,14.51263]
[1776532184695,37.92,75898.61,0.0,-0.8867,7e-05,14.51263]
[1776532190223,37.92,75899.31,0.0,-0.88665,7e-05,14.51713]
[1776532190536,37.92,75899.31,0.0,-0.88665,7e-05,14.51713]
[1776532190640,37.92,75899.31,0.0,-0.88665,7e-05,14.51713]
[1776532190696,37.92,75899.31,0.0,-0.88665,7e-05,14.51713]
[1776532191230,37.92,75899.45,0.0,-0.88664,7e-05,14.51802]
[1776532196265,37.92,75899.5,0.0,-0.88664,7e-05,14.51829]
[1776532196756,37.92,75899.5,0.0,-0.88664,7e-05,14.51829]
[1776532196899,37.92,75899.5,0.0,-0.88664,7e-05,14.51829]
[1776532196940,37.92,75899.5,0.0,-0.88664,7e-05,14.51829]
[1776532197039,37.92,75899.5,0.0,-0.88664,7e-05,14.51828]
[1776532202307,37.92,75899.14,0.0,-0.88667,7e-05,14.5157]
[1776532203089,37.92,75899.14,0.0,-0.88667,7e-05,14.5157]
[1776532203192,37.92,75899.14,0.0,-0.88667,7e-05,14.5157]
[1776532203204,37.92,75899.14,0.0,-0.88667,7e-05,14.5157]
[1776532203436,37.92,75899.14,0.0,-0.88667,7e-05,14.5157]
[1776532203314,37.92,75898.87,0.0,-0.88669,7e-05,14.51394]
[1776532204321,37.92,75893.38,0.0,-0.88706,7e-05,14.47923]
[1776532205328,37.92,75888.23,0.0,-0.8874,7e-05,14.44675]
[1776532210363,37.92,75886.46,0.0,-0.88752,7e-05,14.43564]
[1776532212558,37.92,75887.76,0.0,-0.88743,7e-05,14.4438]
[1776532212691,37.92,75887.76,0.0,-0.88743,7e-05,14.4438]
[1776532212776,37.92,75887.76,0.0,-0.88743,7e-05,14.4438]
[1776532212946,37.92,75887.76,0.0,-0.88743,7e-05,14.4438]
[1776532213384,37.92,75888.12,0.0,-0.88741,7e-05,14.44604]
[1776532219431,37.92,75888.64,0.0,-0.88737,7e-05,14.44916]
[1776532221440,37.92,75884.52,0.0,-0.88765,7e-05,14.42316]
[1776532222538,37.92,75885.74,0.0,-0.88757,7e-05,14.43086]
[1776532222694,37.92,75885.74,0.0,-0.88757,7e-05,14.43086]
[1776532222828,37.92,75885.74,0.0,-0.88757,7e-05,14.43086]
[1776532222942,37.92,75885.74,0.0,-0.88757,7e-05,14.43086]
[1776532223454,37.92,75885.82,0.0,-0.88756,7e-05,14.43137]
[1776532225467,37.92,75890.49,0.0,-0.88725,7e-05,14.46081]
[1776532226995,37.92,75892.32,0.0,-0.88713,7e-05,14.47232]
[1776532227201,37.92,75892.32,0.0,-0.88713,7e-05,14.47232]
[1776532233434,37.91,75892.46,0.0,-0.88715,7e-05,14.46942]
[1776532233524,37.91,75892.39,0.0,-0.88715,7e-05,14.46887]
[1776532233693,37.91,75892.39,0.0,-0.88715,7e-05,14.46887]
[1776532233696,37.91,75892.39,0.0,-0.88715,7e-05,14.46887]
[1776532233941,37.91,75892.39,0.0,-0.88715,7e-05,14.46887]
[1776532234025,37.91,75892.39,0.0,-0.88715,7e-05,14.46882]
[1776532239565,37.91,75894.2,0.0,-0.88703,7e-05,14.48]
[1776532241886,37.91,75894.16,0.0,-0.88704,7e-05,14.47972]
[1776532241936,37.91,75894.16,0.0,-0.88704,7e-05,14.47972]
[1776532242188,37.91,75894.16,0.0,-0.88704,7e-05,14.47972]
[1776532242290,37.91,75894.2,0.0,-0.88703,7e-05,14.48009]
[1776532247622,37.91,75896.2,0.0,-0.88689,7e-05,14.49306]
[1776532255678,37.91,75896.28,0.0,-0.88689,7e-05,14.49318]
[1776532260261,37.91,75896.68,0.0,-0.88687,7e-05,14.49557]
[1776532260444,37.91,75896.68,0.0,-0.88687,7e-05,14.49557]
[1776532260544,37.91,75896.68,0.0,-0.88687,7e-05,14.49557]
[1776532260469,37.91,75896.61,0.0,-0.88687,7e-05,14.49503]
[1776532260692,37.91,75896.61,0.0,-0.88687,7e-05,14.49503]
[1776532266878,37.91,75897.98,0.0,-0.88679,7e-05,14.50339]
[1776532266938,37.91,75897.98,0.0,-0.88679,7e-05,14.50339]
[1776532266975,37.91,75897.98,0.0,-0.88679,7e-05,14.50339]
[1776532267201,37.91,75897.98,0.0,-0.88679,7e-05,14.50339]
[1776532267246,37.91,75898.76,0.0,-0.88673,7e-05,14.50827]
[1776532272839,37.91,75901.8,0.0,-0.88653,7e-05,14.52714]
[1776532272944,37.91,75901.8,0.0,-0.88653,7e-05,14.52714]
[1776532274947,37.91,75901.84,0.0,-0.88653,7e-05,14.52731]
[1776532275187,37.91,75901.84,0.0,-0.88653,7e-05,14.52731]
[1776532275289,37.91,75903.45,0.0,-0.88643,7e-05,14.53731]
[1776532280064,37.91,75905.6,0.0,-0.88628,7e-05,14.55057]
[1776532280197,37.91,75905.6,0.0,-0.88628,7e-05,14.55057]
[1776532285892,37.91,75908.59,0.0,-0.88606,7e-05,14.57128]
[1776532290926,37.92,75909.72,0.0,-0.88598,7e-05,14.57955]
[1776532292266,37.92,75909.72,0.0,-0.88598,7e-05,14.57955]
[1776532292431,37.92,75909.72,0.0,-0.88598,7e-05,14.57955]
[1776532292440,37.92,75909.72,0.0,-0.88598,7e-05,14.57955]
[1776532292530,37.92,75911.03,0.0,-0.88591,7e-05,14.58455]
[1776532292698,37.92,75911.03,0.0,-0.88591,7e-05,14.58455]
[1776532294958,37.92,75910.17,0.0,-0.88596,7e-05,14.57952]
[1776532295076,37.92,75937.71,0.0,-0.8841,7e-05,14.75405]
[1776532295968,37.92,75958.87,0.0,-0.88265,7e-05,14.88846]
[1776532296975,37.92,75960.14,0.0,-0.88257,7e-05,14.89617]
[1776532298477,37.92,75960.14,0.0,-0.88257,7e-05,14.89617]
[1776532304023,37.91,75951.72,0.0,-0.88317,7e-05,14.83999]
[1776532309062,37.91,75952.51,0.0,-0.88314,7e-05,14.84342]
[1776532312084,37.91,75957.88,0.0,-0.88278,7e-05,14.8766]
[1776532314099,37.91,75962.41,0.0,-0.88248,7e-05,14.90472]
[1776532315106,37.91,75973.53,0.0,-0.88171,7e-05,14.97539]
[1776532316115,37.91,75974.61,0.0,-0.88164,7e-05,14.98196]
[1776532321150,37.9,75978.07,0.0,-0.88142,7e-05,15.00243]
[1776532323281,37.9,75977.98,0.0,-0.88143,7e-05,15.00163]
[1776532323342,37.9,75977.98,0.0,-0.88143,7e-05,15.00163]
[1776532323440,37.9,75977.98,0.0,-0.88143,7e-05,15.00163]
[1776532323443,37.9,75978.93,0.0,-0.88137,7e-05,15.00746]
[1776532326185,37.9,75986.54,0.0,-0.88085,7e-05,15.05532]
[1776532326973,37.9,75986.54,0.0,-0.88085,7e-05,15.05532]
[1776532327193,37.9,75986.54,0.0,-0.88085,7e-05,15.05532]
[1776532327274,37.9,75988.0,0.0,-0.88075,7e-05,15.06435]
[1776532328773,37.9,75989.52,0.0,-0.88065,7e-05,15.07375]
[1776532329207,37.9,75962.35,0.0,-0.88253,7e-05,14.9]
[1776532330213,37.9,75949.48,0.0,-0.88342,7e-05,14.81782]
[1776532331224,37.9,75944.71,0.0,-0.88374,7e-05,14.7872]
[1776532332619,37.9,75944.71,0.0,-0.88374,7e-05,14.7872]
[1776532332257,37.9,75926.21,0.0,-0.88501,7e-05,14.66949]
[1776532333237,37.9,75906.98,0.0,-0.88631,7e-05,14.54735]
[1776532334246,37.9,75909.12,0.0,-0.88617,7e-05,14.5607]
[1776532337266,37.9,75916.12,0.0,-0.8857,7e-05,14.60434]
[1776532340286,37.89,75920.44,0.0,-0.88542,7e-05,14.63084]
[1776532342393,37.89,75920.8,0.0,-0.8854,7e-05,14.63281]
[1776532342444,37.89,75920.8,0.0,-0.8854,7e-05,14.63281]
[1776532344725,37.89,75921.55,0.0,-0.88536,7e-05,14.63659]
[1776532344937,37.89,75921.55,0.0,-0.88536,7e-05,14.63659]
[1776532345322,37.89,75921.62,0.0,-0.88536,7e-05,14.63687]
[1776532347336,37.89,75911.97,0.0,-0.88601,7e-05,14.5756]
[1776532348343,37.89,75903.43,0.0,-0.88658,7e-05,14.52142]
[1776532349350,37.89,75902.74,0.0,-0.88663,7e-05,14.51697]
[1776532349791,37.89,75902.74,0.0,-0.88663,7e-05,14.51697]
[1776532349941,37.89,75902.74,0.0,-0.88663,7e-05,14.51697]
[1776532355396,37.89,75907.54,0.0,-0.88634,7e-05,14.54345]
[1776532356032,37.89,75907.54,0.0,-0.88634,7e-05,14.54345]
[1776532356193,37.89,75907.54,0.0,-0.88634,7e-05,14.54345]
[1776532356479,37.89,75907.54,0.0,-0.88634,7e-05,14.54345]
[1776532356534,37.89,75907.72,0.0,-0.88633,7e-05,14.5445]
[1776532356694,37.89,75907.72,0.0,-0.88633,7e-05,14.5445]
[1776532361438,37.89,75912.79,0.0,-0.88598,7e-05,14.57676]
[1776532362162,37.89,75912.79,0.0,-0.88598,7e-05,14.57676]
[1776532362203,37.89,75912.79,0.0,-0.88598,7e-05,14.57676]
[1776532362518,37.89,75912.79,0.0,-0.88598,7e-05,14.57676]
[1776532362539,37.89,75913.47,0.0,-0.88594,7e-05,14.58109]
[1776532362698,37.89,75913.47,0.0,-0.88594,7e-05,14.58109]
[1776532368487,37.89,75915.83,0.0,-0.88578,7e-05,14.59556]
[1776532369290,37.89,75915.83,0.0,-0.88578,7e-05,14.59556]
[1776532369440,37.89,75915.83,0.0,-0.88578,7e-05,14.59556]
[1776532369494,37.89,75917.99,0.0,-0.88563,7e-05,14.60935]
[1776532369837,37.89,75917.99,0.0,-0.88563,7e-05,14.60935]
[1776532369941,37.89,75917.99,0.0,-0.88563,7e-05,14.60935]
[1776532375536,37.89,75919.41,0.0,-0.88553,7e-05,14.61873]
[1776532376003,37.89,75919.41,0.0,-0.88553,7e-05,14.61873]
[1776532376201,37.89,75919.41,0.0,-0.88553,7e-05,14.61873]
[1776532376645,37.89,75919.41,0.0,-0.88553,7e-05,14.61873]
[1776532376650,37.89,75918.93,0.0,-0.88557,7e-05,14.61574]
[1776532376693,37.89,75918.93,0.0,-0.88557,7e-05,14.61574]
[1776532382585,37.89,75920.04,0.0,-0.88548,7e-05,14.62382]
[1776532389635,37.89,75922.75,0.0,-0.88529,7e-05,14.64206]
[1776532390110,37.89,75922.75,0.0,-0.88529,7e-05,14.64206]
[1776532390196,37.89,75922.75,0.0,-0.88529,7e-05,14.64206]
[1776532390526,37.89,75922.75,0.0,-0.88529,7e-05,14.64206]
[1776532390642,37.89,75924.91,0.0,-0.88514,7e-05,14.65594]
[1776532393712,37.89,75924.91,0.0,-0.88514,7e-05,14.65594]
[1776532393685,37.9,75918.09,0.0,-0.88559,7e-05,14.61323]
[1776532394670,37.9,75905.51,0.0,-0.88644,7e-05,14.53385]
[1776532395677,37.9,75904.92,0.0,-0.88648,7e-05,14.53]
[1776532396685,37.9,75888.82,0.0,-0.88756,7e-05,14.42822]
[1776532397531,37.9,75888.82,0.0,-0.88756,7e-05,14.42822]
[1776532397692,37.9,75872.85,0.0,-0.88862,7e-05,14.32764]
[1776532398699,37.9,75870.45,0.0,-0.88878,7e-05,14.31273]
[1776532400940,37.9,75870.57,0.0,-0.88877,7e-05,14.31359]
[1776532400985,37.9,75870.6,0.0,-0.88876,7e-05,14.31399]
[1776532401722,37.9,75859.74,0.0,-0.88948,7e-05,14.24573]
[1776532402729,37.9,75854.72,0.0,-0.88981,7e-05,14.21432]
[1776532403736,37.9,75854.73,0.0,-0.88981,7e-05,14.2146]
[1776532404940,37.9,75854.73,0.0,-0.88981,7e-05,14.2146]
[1776532405010,37.9,75847.97,0.0,-0.89025,7e-05,14.17245]
[1776532405750,37.9,75833.31,0.0,-0.8912,7e-05,14.08091]
[1776532407107,37.9,75833.31,0.0,-0.8912,7e-05,14.08091]
[1776532407187,37.9,75830.64,0.0,-0.89138,7e-05,14.06433]
[1776532407764,37.9,75819.99,0.0,-0.89207,6e-05,13.99779]
[1776532409778,37.9,75828.31,0.0,-0.89152,7e-05,14.05016]
[1776532410870,37.9,75828.31,0.0,-0.89152,7e-05,14.05016]
[1776532410894,37.9,75826.81,0.0,-0.89162,7e-05,14.04103]
[1776532411793,37.9,75818.97,0.0,-0.89215,6e-05,13.98879]
[1776532413807,37.9,75816.87,0.0,-0.89228,6e-05,13.97616]
[1776532417835,37.9,75824.25,0.0,-0.89179,6e-05,14.02344]
[1776532419849,37.9,75825.37,0.0,-0.89171,7e-05,14.03094]
[1776532420919,37.9,75825.37,0.0,-0.89171,7e-05,14.03094]
[1776532420946,37.9,75825.37,0.0,-0.89171,7e-05,14.03094]
[1776532422691,37.9,75825.37,0.0,-0.89171,7e-05,14.0314]
[1776532422715,37.9,75825.4,0.0,-0.8917,7e-05,14.03181]
[1776532422938,37.9,75825.4,0.0,-0.8917,7e-05,14.03181]
[1776532423028,37.9,75825.74,0.0,-0.89168,7e-05,14.03416]
[1776532424886,37.9,75830.34,0.0,-0.89138,7e-05,14.06313]
[1776532426278,37.9,75830.34,0.0,-0.89138,7e-05,14.06313]
[1776532426446,37.9,75830.34,0.0,-0.89138,7e-05,14.06313]
[1776532426476,37.91,75836.27,0.0,-0.89098,7e-05,14.10061]
[1776532431935,37.91,75836.15,0.0,-0.89098,7e-05,14.10053]
[1776532432968,37.91,75836.15,0.0,-0.89098,7e-05,14.10053]
[1776532433199,37.91,75836.15,0.0,-0.89098,7e-05,14.10053]
[1776532433288,37.91,75836.15,0.0,-0.89098,7e-05,14.10053]
[1776532433442,37.91,75836.15,0.0,-0.89098,7e-05,14.10053]
[1776532433488,37.91,75838.18,0.0,-0.89085,7e-05,14.11339]
[1776532435545,37.91,75838.43,0.0,-0.89083,7e-05,14.11536]
[1776532435693,37.91,75838.43,0.0,-0.89083,7e-05,14.11536]
[1776532435700,37.91,75838.43,0.0,-0.89083,7e-05,14.11536]
[1776532435736,37.91,75833.29,0.0,-0.89116,7e-05,14.0836]
[1776532435943,37.91,75833.29,0.0,-0.89116,7e-05,14.0836]
[1776532435963,37.91,75831.11,0.0,-0.8913,7e-05,14.07041]
[1776532438984,37.91,75834.69,0.0,-0.89105,7e-05,14.09414]
[1776532442198,37.91,75834.55,0.0,-0.89106,7e-05,14.09368]
[1776532442444,37.91,75834.55,0.0,-0.89106,7e-05,14.09368]
[1776532447187,37.92,75836.97,0.0,-0.89087,7e-05,14.11126]
[1776532447434,37.92,75836.97,0.0,-0.89087,7e-05,14.11126]
[1776532447535,37.92,75839.33,0.0,-0.89071,7e-05,14.12642]
[1776532448214,37.92,75839.33,0.0,-0.89071,7e-05,14.12642]
[1776532448437,37.92,75839.33,0.0,-0.89071,7e-05,14.12642]
[1776532448538,37.92,75847.87,0.0,-0.89015,7e-05,14.18027]
[1776532449055,37.92,75848.6,0.0,-0.8901,7e-05,14.18512]
[1776532450062,37.92,75854.56,0.0,-0.8897,7e-05,14.22277]
[1776532451746,37.92,75854.56,0.0,-0.8897,7e-05,14.22277]
[1776532452413,37.92,75855.89,0.0,-0.88961,7e-05,14.23133]
[1776532452438,37.92,75855.89,0.0,-0.88961,7e-05,14.23133]
[1776532454090,37.92,75859.62,0.0,-0.88936,7e-05,14.25533]
[1776532455835,37.92,75861.25,0.0,-0.88925,7e-05,14.26573]
[1776532455945,37.92,75861.25,0.0,-0.88925,7e-05,14.26573]
[1776532461139,37.92,75862.37,0.0,-0.88917,7e-05,14.2736]
[1776532466174,37.92,75862.9,0.0,-0.88913,7e-05,14.27764]
[1776532470977,37.92,75863.04,0.0,-0.88911,7e-05,14.27908]
[1776532471197,37.92,75863.04,0.0,-0.88911,7e-05,14.27908]
[1776532475405,37.92,75864.59,0.0,-0.88903,7e-05,14.28584]
[1776532475437,37.92,75864.59,0.0,-0.88903,7e-05,14.28584]
[1776532476249,37.93,75869.63,0.0,-0.88869,7e-05,14.31778]
[1776532481071,37.93,75867.81,0.0,-0.88881,7e-05,14.30669]
[1776532481197,37.93,75867.81,0.0,-0.88881,7e-05,14.30669]
[1776532487325,37.93,75869.3,0.0,-0.8887,7e-05,14.3168]
[1776532491510,37.93,75868.92,0.0,-0.88872,7e-05,14.31474]
[1776532491698,37.93,75868.92,0.0,-0.88872,7e-05,14.31474]
[1776532497395,37.93,75864.55,0.0,-0.889,7e-05,14.28827]
[1776532498694,37.93,75864.55,0.0,-0.889,7e-05,14.28827]
[1776532498937,37.93,75864.59,0.0,-0.889,7e-05,14.28868]
[1776532504445,37.93,75864.26,0.0,-0.88901,7e-05,14.28757]
[1776532505116,37.93,75864.26,0.0,-0.88901,7e-05,14.28757]
[1776532510487,37.93,75867.28,0.0,-0.8888,7e-05,14.30741]
[1776532513508,37.93,75872.69,0.0,-0.88844,7e-05,14.34181]
[1776532514515,37.93,75876.53,0.0,-0.88818,7e-05,14.36606]
[1776532515522,37.93,75883.49,0.0,-0.88772,7e-05,14.40994]
[1776532516178,37.93,75883.49,0.0,-0.88772,7e-05,14.40994]
[1776532516214,37.93,75883.49,0.0,-0.88772,7e-05,14.40994]
[1776532516529,37.93,75886.68,0.0,-0.8875,7e-05,14.43003]
[1776532519550,37.93,75890.23,0.0,-0.88727,7e-05,14.45231]
[1776532520557,37.93,75896.54,0.0,-0.88685,7e-05,14.49206]
[1776532523578,37.93,75901.74,0.0,-0.8865,7e-05,14.52455]
[1776532528613,37.93,75902.28,0.0,-0.88647,7e-05,14.52727]
[1776532533648,37.93,75904.88,0.0,-0.88633,7e-05,14.53952]
[1776532536208,37.93,75903.58,0.0,-0.88642,7e-05,14.53107]
[1776532536947,37.93,75903.59,0.0,-0.88642,7e-05,14.53105]
[1776532537677,37.93,75903.68,0.0,-0.88641,7e-05,14.53153]
[1776532543720,37.93,75904.55,0.0,-0.88636,7e-05,14.53643]
[1776532549762,37.93,75898.89,0.0,-0.88675,7e-05,14.50007]
[1776532554797,37.93,75903.0,0.0,-0.88648,7e-05,14.52565]
[1776532560839,37.93,75903.72,0.0,-0.88644,7e-05,14.52935]
[1776532566881,37.92,75903.89,0.0,-0.88643,7e-05,14.5296]
[1776532571916,37.92,75905.24,0.0,-0.88635,7e-05,14.53745]
[1776532576951,37.92,75906.21,0.0,-0.88629,7e-05,14.54304]
[1776532581986,37.92,75905.91,0.0,-0.88632,7e-05,14.54062]
[1776532588028,37.92,75907.03,0.0,-0.88625,7e-05,14.54699]
[1776532593474,37.92,75905.92,0.0,-0.88635,7e-05,14.53606]
[1776532600569,37.92,75905.92,0.0,-0.88636,7e-05,14.53512]
[1776532604142,37.92,75901.86,0.0,-0.88664,7e-05,14.50867]
[1776532609177,37.92,75901.47,0.0,-0.88668,7e-05,14.50568]
[1776532615218,37.91,75901.85,0.0,-0.88666,7e-05,14.50754]
[1776532620253,37.91,75901.66,0.0,-0.88667,7e-05,14.50592]
[1776532625289,37.91,75901.7,0.0,-0.88668,7e-05,14.50581]
[1776532629317,37.91,75906.17,0.0,-0.88638,7e-05,14.53375]
[1776532631331,37.91,75909.42,0.0,-0.88616,7e-05,14.55406]
[1776532637905,37.91,75908.14,0.0,-0.88625,7e-05,14.54552]
[1776532642252,37.91,75908.15,0.0,-0.88626,7e-05,14.54454]
[1776532642408,37.91,75916.15,0.0,-0.88573,7e-05,14.595]
[1776532643415,37.91,75922.6,0.0,-0.88529,7e-05,14.63567]
[1776532645862,37.91,75922.27,0.0,-0.88532,7e-05,14.63335]
[1776532645917,37.91,75920.87,0.0,-0.88542,7e-05,14.62426]
[1776532649939,37.91,75922.93,0.0,-0.88528,7e-05,14.63685]
[1776532650464,37.91,75922.41,0.0,-0.88532,7e-05,14.63348]
[1776532651952,37.91,75922.41,0.0,-0.88532,7e-05,14.63348]
[1776532657513,37.91,75921.86,0.0,-0.88538,7e-05,14.62626]
[1776532661871,37.91,75924.02,0.0,-0.88524,7e-05,14.63979]
[1776532661942,37.91,75924.02,0.0,-0.88524,7e-05,14.63979]
[1776532661972,37.91,75924.04,0.0,-0.88523,7e-05,14.63986]
[1776532667037,37.91,75922.69,0.0,-0.88533,7e-05,14.63102]
[1776532672618,37.91,75920.6,0.0,-0.88547,7e-05,14.61759]
[1776532674632,37.91,75915.71,0.0,-0.8858,7e-05,14.58657]
[1776532676711,37.91,75915.11,0.0,-0.88584,7e-05,14.58277]
[1776532676937,37.91,75915.11,0.0,-0.88584,7e-05,14.58277]
[1776532676731,37.91,75915.21,0.0,-0.88584,7e-05,14.5834]
[1776532680675,37.91,75910.41,0.0,-0.88616,7e-05,14.55311]
[1776532682689,37.91,75902.57,0.0,-0.88669,7e-05,14.5037]
[1776532687724,37.91,75902.05,0.0,-0.88671,7e-05,14.50107]
[1776532692759,37.91,75902.47,0.0,-0.88668,7e-05,14.50434]
[1776532694328,37.91,75902.43,0.0,-0.88668,7e-05,14.5042]
[1776532694436,37.91,75902.43,0.0,-0.88668,7e-05,14.5042]
[1776532700816,37.91,75902.47,0.0,-0.88667,7e-05,14.50522]
[1776532705851,37.91,75902.21,0.0,-0.88669,7e-05,14.50292]
[1776532711892,37.91,75902.17,0.0,-0.88673,7e-05,14.49839]
[1776532715949,37.91,75901.62,0.0,-0.88677,7e-05,14.49452]
[1776532717935,37.91,75894.23,0.0,-0.88727,7e-05,14.44756]
[1776532718089,37.91,75894.23,0.0,-0.88727,7e-05,14.44756]
[1776532718191,37.91,75894.23,0.0,-0.88727,7e-05,14.44756]
[1776532718942,37.91,75891.34,0.0,-0.88746,7e-05,14.42928]
[1776532721965,37.91,75885.92,0.0,-0.88782,7e-05,14.39509]
[1776532723629,37.91,75885.21,0.0,-0.88787,7e-05,14.39065]
[1776532723690,37.91,75885.21,0.0,-0.88787,7e-05,14.39065]
[1776532728631,37.91,75884.31,0.0,-0.88793,7e-05,14.3852]
[1776532728690,37.91,75884.31,0.0,-0.88793,7e-05,14.3852]
[1776532729112,37.91,75883.85,0.0,-0.88796,7e-05,14.38236]
[1776532729189,37.91,75883.85,0.0,-0.88796,7e-05,14.38236]
[1776532730024,37.91,75883.71,0.0,-0.88797,7e-05,14.38153]
[1776532735060,37.91,75884.1,0.0,-0.88794,7e-05,14.38426]
[1776532735432,37.91,75884.1,0.0,-0.88794,7e-05,14.38426]
[1776532735692,37.91,75884.1,0.0,-0.88794,7e-05,14.38426]
[1776532738081,37.91,75891.25,0.0,-0.88746,7e-05,14.42949]
[1776532740817,37.91,75894.53,0.0,-0.88724,7e-05,14.45017]
[1776532740940,37.91,75894.53,0.0,-0.88724,7e-05,14.45017]
[1776532741319,37.91,75895.17,0.0,-0.8872,7e-05,14.45411]
[1776532741435,37.91,75895.17,0.0,-0.8872,7e-05,14.45411]
[1776532741536,37.91,75895.04,0.0,-0.8872,7e-05,14.45348]
[1776532747411,37.91,75895.75,0.0,-0.88715,7e-05,14.45871]
[1776532747442,37.91,75895.75,0.0,-0.88715,7e-05,14.45871]
[1776532753186,37.91,75896.05,0.0,-0.88711,7e-05,14.46185]
[1776532758221,37.91,75896.22,0.0,-0.88709,7e-05,14.46378]
[1776532761609,37.91,75896.75,0.0,-0.88705,7e-05,14.46747]
[1776532761697,37.91,75896.75,0.0,-0.88705,7e-05,14.46747]
[1776532761902,37.91,75896.75,0.0,-0.88705,7e-05,14.46747]
[1776532761942,37.91,75896.75,0.0,-0.88705,7e-05,14.46747]
[1776532761955,37.91,75896.71,0.0,-0.88705,7e-05,14.46754]
[1776532767023,37.91,75898.3,0.0,-0.88694,7e-05,14.47804]
[1776532767190,37.91,75898.27,0.0,-0.88694,7e-05,14.47815]
[1776532772321,37.92,75898.56,0.0,-0.88693,7e-05,14.47737]
[1776532774631,37.92,75898.97,0.0,-0.88691,7e-05,14.47996]
[1776532774702,37.92,75898.97,0.0,-0.88691,7e-05,14.47996]
[1776532775235,37.92,75899.42,0.0,-0.88687,7e-05,14.4831]
[1776532775434,37.92,75899.42,0.0,-0.88687,7e-05,14.4831]
[1776532775536,37.92,75899.31,0.0,-0.88688,7e-05,14.48255]
[1776532781910,37.92,75902.18,0.0,-0.88668,7e-05,14.50142]
[1776532781939,37.92,75902.18,0.0,-0.88668,7e-05,14.50142]
[1776532783398,37.92,75909.06,0.0,-0.88621,7e-05,14.54524]
[1776532785226,37.92,75909.97,0.0,-0.88615,7e-05,14.55105]
[1776532785446,37.92,75909.97,0.0,-0.88615,7e-05,14.55105]
[1776532785821,37.92,75909.97,0.0,-0.88615,7e-05,14.55105]
[1776532785941,37.92,75909.97,0.0,-0.88615,7e-05,14.55105]
[1776532786042,37.92,75909.51,0.0,-0.88618,7e-05,14.54819]
[1776532791454,37.92,75909.69,0.0,-0.88617,7e-05,14.54964]
[1776532796490,37.92,75910.95,0.0,-0.88608,7e-05,14.55786]
[1776532797423,37.92,75910.95,0.0,-0.88608,7e-05,14.55786]
[1776532797445,37.92,75910.95,0.0,-0.88608,7e-05,14.55786]
[1776532802531,37.92,75910.26,0.0,-0.88612,7e-05,14.55377]
[1776532807567,37.92,75911.45,0.0,-0.88604,7e-05,14.56152]
[1776532808647,37.92,75911.45,0.0,-0.88604,7e-05,14.56152]
[1776532808693,37.92,75911.45,0.0,-0.88604,7e-05,14.56152]
[1776532810038,37.92,75911.42,0.0,-0.88604,7e-05,14.56137]
[1776532810139,37.92,75911.42,0.0,-0.88604,7e-05,14.56142]
[1776532810187,37.92,75911.42,0.0,-0.88604,7e-05,14.56142]
[1776532816006,37.92,75911.38,0.0,-0.88604,7e-05,14.56136]
[1776532816192,37.92,75910.99,0.0,-0.88607,7e-05,14.55895]
[1776532821665,37.92,75910.92,0.0,-0.88607,7e-05,14.55885]
[1776532826700,37.92,75910.81,0.0,-0.88607,7e-05,14.55848]
[1776532830563,37.92,75909.92,0.0,-0.88613,7e-05,14.55307]
[1776532830690,37.92,75909.92,0.0,-0.88613,7e-05,14.55307]
[1776532831075,37.92,75909.92,0.0,-0.88613,7e-05,14.55307]
[1776532831192,37.92,75909.92,0.0,-0.88613,7e-05,14.55315]
[1776532831172,37.92,75909.92,0.0,-0.88615,7e-05,14.54965]
[1776532836124,37.92,75907.36,0.0,-0.88632,7e-05,14.53378]
[1776532836202,37.92,75906.1,0.0,-0.8864,7e-05,14.52593]
[1776532837777,37.92,75913.33,0.0,-0.88591,7e-05,14.57187]
[1776532841928,37.92,75913.41,0.0,-0.88591,7e-05,14.57253]
[1776532841944,37.92,75913.41,0.0,-0.88591,7e-05,14.57253]
[1776532842502,37.92,75913.98,0.0,-0.88587,7e-05,14.57619]
[1776532842686,37.92,75913.98,0.0,-0.88587,7e-05,14.57619]
[1776532842788,37.92,75913.98,0.0,-0.88587,7e-05,14.57623]
[1776532847847,37.92,75914.13,0.0,-0.88586,7e-05,14.57678]
[1776532848299,37.92,75914.13,0.0,-0.88586,7e-05,14.57678]
[1776532848444,37.92,75914.13,0.0,-0.88586,7e-05,14.57678]
[1776532853400,37.92,75914.38,0.0,-0.88585,7e-05,14.57749]
[1776532853449,37.92,75914.38,0.0,-0.88585,7e-05,14.57749]
[1776532854046,37.92,75914.38,0.0,-0.88585,7e-05,14.57749]
[1776532854147,37.92,75913.91,0.0,-0.88589,7e-05,14.57434]
[1776532854188,37.92,75913.91,0.0,-0.88589,7e-05,14.57434]
[1776532859931,37.92,75909.91,0.0,-0.88616,7e-05,14.54839]
[1776532861572,37.92,75909.41,0.0,-0.8862,7e-05,14.54532]
[1776532861694,37.92,75909.41,0.0,-0.8862,7e-05,14.54532]
[1776532863960,37.92,75899.21,0.0,-0.88688,7e-05,14.48118]
[1776532864967,37.92,75889.74,0.0,-0.88751,7e-05,14.42163]
[1776532865554,37.92,75889.74,0.0,-0.88751,7e-05,14.42163]
[1776532865974,37.92,75889.59,0.0,-0.88752,7e-05,14.42096]
[1776532866881,37.92,75889.59,0.0,-0.88752,7e-05,14.42096]
[1776532866981,37.92,75892.98,0.0,-0.88729,7e-05,14.4426]
[1776532867427,37.92,75892.98,0.0,-0.88729,7e-05,14.4426]
[1776532867751,37.92,75892.98,0.0,-0.88729,7e-05,14.4426]
[1776532871968,37.92,75894.55,0.0,-0.88717,7e-05,14.45344]
[1776532872197,37.92,75894.55,0.0,-0.88717,7e-05,14.45344]
[1776532874030,37.93,75901.41,0.0,-0.88671,7e-05,14.49735]
[1776532876183,37.93,75901.09,0.0,-0.88673,7e-05,14.49549]
[1776532876437,37.93,75900.57,0.0,-0.88676,7e-05,14.49237]
[1776532877051,37.93,75900.47,0.0,-0.88676,7e-05,14.4919]
[1776532882093,37.93,75900.82,0.0,-0.88673,7e-05,14.49475]
[1776532882201,37.93,75900.82,0.0,-0.88673,7e-05,14.49475]
[1776532886246,37.93,75903.04,0.0,-0.88659,7e-05,14.50835]
[1776532886449,37.93,75903.04,0.0,-0.88659,7e-05,14.50835]
[1776532886928,37.93,75903.04,0.0,-0.88659,7e-05,14.50835]
[1776532886939,37.93,75903.04,0.0,-0.88659,7e-05,14.50835]
[1776532887121,37.93,75903.22,0.0,-0.88658,7e-05,14.50939]
[1776532892115,37.93,75904.49,0.0,-0.88651,7e-05,14.5144]
[1776532892199,37.93,75904.49,0.0,-0.88651,7e-05,14.5144]
[1776532892706,37.93,75904.6,0.0,-0.8865,7e-05,14.51522]
[1776532892940,37.93,75904.6,0.0,-0.8865,7e-05,14.51522]
[1776532893163,37.93,75904.67,0.0,-0.8865,7e-05,14.51578]
[1776532895657,37.93,75906.3,0.0,-0.88638,7e-05,14.52632]
[1776532895689,37.93,75906.3,0.0,-0.88638,7e-05,14.52632]
[1776532901059,37.93,75908.27,0.0,-0.88625,7e-05,14.5393]
[1776532901193,37.93,75908.27,0.0,-0.88625,7e-05,14.5393]
[1776532901495,37.93,75908.38,0.0,-0.88624,7e-05,14.54009]
[1776532901700,37.93,75908.38,0.0,-0.88624,7e-05,14.54009]
[1776532902226,37.93,75908.45,0.0,-0.88623,7e-05,14.54061]
[1776532905495,37.93,75907.23,0.0,-0.88631,7e-05,14.53309]
[1776532905694,37.93,75907.23,0.0,-0.88631,7e-05,14.53309]
[1776532909005,37.93,75907.81,0.0,-0.88627,7e-05,14.53702]
[1776532909206,37.93,75907.81,0.0,-0.88627,7e-05,14.53702]
[1776532909530,37.93,75908.19,0.0,-0.88624,7e-05,14.53959]
[1776532909703,37.93,75908.19,0.0,-0.88624,7e-05,14.53959]
[1776532909803,37.93,75908.19,0.0,-0.88624,7e-05,14.53967]
[1776532915107,37.93,75908.77,0.0,-0.8862,7e-05,14.54342]
[1776532915196,37.93,75908.77,0.0,-0.8862,7e-05,14.54342]
[1776532920075,37.93,75909.72,0.0,-0.88613,7e-05,14.54988]
[1776532920204,37.93,75909.72,0.0,-0.88613,7e-05,14.54988]
[1776532920176,37.93,75909.11,0.0,-0.88617,7e-05,14.54623]
[1776532923197,37.93,75909.14,0.0,-0.88617,7e-05,14.54649]
[1776532923444,37.93,75909.72,0.0,-0.88613,7e-05,14.55029]
[1776532929973,37.93,75909.3,0.0,-0.88615,7e-05,14.54797]
[1776532930197,37.93,75909.3,0.0,-0.88615,7e-05,14.54797]
[1776532930047,37.93,75909.34,0.0,-0.88615,7e-05,14.54836]
[1776532930678,37.93,75909.34,0.0,-0.88615,7e-05,14.54836]
[1776532930689,37.93,75909.34,0.0,-0.88615,7e-05,14.54836]
[1776532933442,37.93,75903.71,0.0,-0.88652,7e-05,14.51299]
[1776532938483,37.93,75896.29,0.0,-0.88702,7e-05,14.46671]
[1776532939490,37.93,75882.23,0.0,-0.88795,7e-05,14.37821]
[1776532941569,37.93,75879.34,0.0,-0.88815,7e-05,14.35996]
[1776532942111,37.93,75879.34,0.0,-0.88815,7e-05,14.35996]
[1776532942212,37.94,75878.86,0.0,-0.88818,7e-05,14.35711]
[1776532943410,37.94,75878.86,0.0,-0.88818,7e-05,14.35711]
[1776532943439,37.94,75878.86,0.0,-0.88818,7e-05,14.35711]
[1776532943518,37.94,75878.46,0.0,-0.8882,7e-05,14.3547]
[1776532948553,37.94,75882.7,0.0,-0.88791,7e-05,14.38197]
[1776532952053,37.94,75882.49,0.0,-0.88793,7e-05,14.38079]
[1776532952194,37.94,75882.49,0.0,-0.88793,7e-05,14.38079]
[1776532957616,37.94,75869.62,0.0,-0.8888,7e-05,14.29697]
[1776532958623,37.94,75855.63,0.0,-0.88972,7e-05,14.20935]
[1776532959630,37.94,75852.74,0.0,-0.8899,7e-05,14.19155]
[1776532961208,37.94,75852.74,0.0,-0.8899,7e-05,14.19155]
[1776532965243,37.94,75848.29,0.0,-0.89018,7e-05,14.16513]
[1776532969700,37.94,75841.47,0.0,-0.8906,7e-05,14.12463]
[1776532971188,37.94,75841.47,0.0,-0.8906,7e-05,14.12463]
[1776532971289,37.94,75831.84,0.0,-0.89123,7e-05,14.06451]
[1776532971715,37.95,75831.1,0.0,-0.89128,7e-05,14.06004]
[1776532976750,37.95,75829.21,0.0,-0.89139,7e-05,14.04906]
[1776532978319,37.95,75829.46,0.0,-0.89138,7e-05,14.05078]
[1776532978439,37.95,75829.46,0.0,-0.89138,7e-05,14.05078]
[1776532979772,37.95,75829.54,0.0,-0.89137,7e-05,14.0515]
[1776532981250,37.95,75829.54,0.0,-0.89137,7e-05,14.0515]
[1776532981361,37.95,75832.07,0.0,-0.8912,7e-05,14.0674]
[1776532983562,37.95,75835.1,0.0,-0.891,7e-05,14.08645]
[1776532983689,37.95,75835.1,0.0,-0.891,7e-05,14.08645]
[1776532985020,37.95,75835.46,0.0,-0.89098,7e-05,14.08874]
[1776532985194,37.95,75835.46,0.0,-0.89098,7e-05,14.08874]
[1776532985273,37.95,75836.59,0.0,-0.89091,7e-05,14.09584]
[1776532985818,37.95,75840.76,0.0,-0.89063,7e-05,14.12193]
[1776532990852,37.95,75842.43,0.0,-0.89052,7e-05,14.13294]
[1776532992346,37.95,75841.67,0.0,-0.89056,7e-05,14.12844]
[1776532992442,37.95,75841.67,0.0,-0.89056,7e-05,14.12844]
[1776532997901,37.95,75841.08,0.0,-0.89059,7e-05,14.12629]
[1776533001823,37.95,75842.04,0.0,-0.89052,7e-05,14.13301]
[1776533001937,37.95,75842.04,0.0,-0.89052,7e-05,14.13301]
[1776533003758,37.95,75841.37,0.0,-0.89055,7e-05,14.12928]
[1776533003939,37.95,75841.37,0.0,-0.89055,7e-05,14.12928]
[1776533003961,37.95,75841.37,0.0,-0.89055,7e-05,14.12951]
[1776533008362,37.96,75841.77,0.0,-0.89052,7e-05,14.13291]
[1776533008436,37.96,75841.77,0.0,-0.89052,7e-05,14.13291]
[1776533013571,37.96,75844.39,0.0,-0.89036,7e-05,14.14692]
[1776533013690,37.96,75844.39,0.0,-0.89036,7e-05,14.14692]
[1776533015487,37.96,75845.6,0.0,-0.89027,7e-05,14.15487]
[1776533015692,37.96,75845.6,0.0,-0.89027,7e-05,14.15487]
[1776533016028,37.96,75845.57,0.0,-0.89027,7e-05,14.15486]
[1776533018660,37.96,75849.34,0.0,-0.89002,7e-05,14.17883]
[1776533018688,37.96,75849.34,0.0,-0.89002,7e-05,14.17883]
[1776533019049,37.96,75854.24,0.0,-0.8897,7e-05,14.20967]
[1776533021806,37.96,75854.85,0.0,-0.88965,7e-05,14.21382]
[1776533021935,37.96,75854.85,0.0,-0.88965,7e-05,14.21382]
[1776533022070,37.96,75854.46,0.0,-0.88968,7e-05,14.21154]
[1776533025827,37.96,75855.14,0.0,-0.88963,7e-05,14.21631]
[1776533025939,37.96,75855.14,0.0,-0.88963,7e-05,14.21631]
[1776533031133,37.96,75856.0,0.0,-0.88956,7e-05,14.22268]
[1776533035150,37.96,75855.2,0.0,-0.88961,7e-05,14.21815]
[1776533035199,37.96,75855.2,0.0,-0.88961,7e-05,14.21815]
[1776533035252,37.96,75854.91,0.0,-0.88962,7e-05,14.2165]
[1776533041203,37.97,75856.9,0.0,-0.88948,7e-05,14.22998]
[1776533042371,37.97,75856.9,0.0,-0.88948,7e-05,14.22998]
[1776533042442,37.97,75856.98,0.0,-0.88948,7e-05,14.23064]
[1776533048252,37.97,75857.61,0.0,-0.88942,7e-05,14.23547]
[1776533053697,37.97,75857.61,0.0,-0.88942,7e-05,14.23547]
[1776533055196,37.97,75857.82,0.0,-0.8894,7e-05,14.23769]
[1776533057200,37.97,75857.82,0.0,-0.8894,7e-05,14.23784]
[1776533057315,37.97,75857.39,0.0,-0.88942,7e-05,14.23545]
[1776533057441,37.97,75857.39,0.0,-0.88942,7e-05,14.23545]
[1776533059194,37.97,75857.39,0.0,-0.88942,7e-05,14.23545]
[1776533065370,37.97,75857.86,0.0,-0.88938,7e-05,14.23965]
[1776533071413,37.97,75865.74,0.0,-0.88887,7e-05,14.28653]
[1776533072070,37.97,75865.74,0.0,-0.88887,7e-05,14.28653]
[1776533072085,37.97,75865.74,0.0,-0.88887,7e-05,14.28653]
[1776533072171,37.97,75865.74,0.0,-0.88887,7e-05,14.28662]
[1776533072657,37.97,75865.74,0.0,-0.88887,7e-05,14.28662]
[1776533072693,37.97,75865.74,0.0,-0.88887,7e-05,14.28662]
[1776533072754,37.97,75870.36,0.0,-0.88856,7e-05,14.31567]
[1776533078462,37.97,75871.38,0.0,-0.88849,7e-05,14.32229]
[1776533079469,37.97,75877.92,0.0,-0.88806,7e-05,14.36344]
[1776533083160,37.97,75879.43,0.0,-0.88796,7e-05,14.37292]
[1776533083200,37.97,75879.43,0.0,-0.88796,7e-05,14.37292]
[1776533083261,37.97,75879.68,0.0,-0.88794,7e-05,14.37446]
[1776533084217,37.97,75879.68,0.0,-0.88794,7e-05,14.37446]
[1776533084444,37.97,75881.46,0.0,-0.88783,7e-05,14.38565]
[1776533090421,37.97,75882.03,0.0,-0.88779,7e-05,14.38918]
[1776533090424,37.97,75880.76,0.0,-0.88787,7e-05,14.38117]
[1776533090442,37.97,75880.76,0.0,-0.88787,7e-05,14.38117]
[1776533090598,37.97,75880.76,0.0,-0.88787,7e-05,14.38117]
[1776533090695,37.97,75880.76,0.0,-0.88787,7e-05,14.38117]
[1776533096375,37.97,75881.43,0.0,-0.88783,7e-05,14.38541]
[1776533096442,37.97,75880.53,0.0,-0.88789,7e-05,14.37976]
[1776533096470,37.97,75880.53,0.0,-0.88789,7e-05,14.37976]
[1776533096689,37.97,75880.53,0.0,-0.88789,7e-05,14.37976]
[1776533096791,37.97,75880.53,0.0,-0.88789,7e-05,14.3798]
[1776533098601,37.97,75875.39,0.0,-0.88823,7e-05,14.34751]
[1776533103637,37.98,75876.83,0.0,-0.88813,7e-05,14.35695]
[1776533108674,37.98,75877.83,0.0,-0.88806,7e-05,14.36357]
[1776533110848,37.98,75878.85,0.0,-0.88799,7e-05,14.37004]
[1776533110944,37.98,75878.85,0.0,-0.88799,7e-05,14.37004]
[1776533110946,37.98,75879.27,0.0,-0.88796,7e-05,14.3728]
[1776533111536,37.98,75879.27,0.0,-0.88796,7e-05,14.3728]
[1776533111693,37.98,75879.27,0.0,-0.88796,7e-05,14.3728]
[1776533113710,37.98,75868.62,0.0,-0.88867,7e-05,14.30601]
[1776533114717,37.98,75857.48,0.0,-0.8894,7e-05,14.23636]
[1776533115724,37.98,75855.39,0.0,-0.88953,7e-05,14.22351]
[1776533117279,37.98,75855.39,0.0,-0.88953,7e-05,14.22351]
[1776533117440,37.98,75855.39,0.0,-0.88953,7e-05,14.22351]
[1776533117315,37.98,75855.35,0.0,-0.88953,7e-05,14.22352]
[1776533117930,37.98,75855.35,0.0,-0.88953,7e-05,14.22352]
[1776533117942,37.98,75855.35,0.0,-0.88953,7e-05,14.22352]
[1776533124788,37.98,75854.73,0.0,-0.88955,7e-05,14.2217]
[1776533129823,37.98,75852.66,0.0,-0.88968,7e-05,14.20999]
[1776533134858,37.99,75852.69,0.0,-0.88968,7e-05,14.20794]
[1776533141907,37.99,75853.15,0.0,-0.88964,7e-05,14.21244]
[1776533146942,37.99,75845.46,0.0,-0.89013,7e-05,14.16542]
[1776533149212,37.99,75847.23,0.0,-0.89001,7e-05,14.17678]
[1776533149443,37.99,75847.23,0.0,-0.89001,7e-05,14.17678]
[1776533149459,37.99,75849.12,0.0,-0.88988,7e-05,14.18886]
[1776533150127,37.99,75849.12,0.0,-0.88988,7e-05,14.18886]
[1776533150189,37.99,75849.12,0.0,-0.88988,7e-05,14.18886]
[1776533154378,37.99,75853.02,0.0,-0.88962,7e-05,14.21419]
[1776533154440,37.99,75853.02,0.0,-0.88962,7e-05,14.21419]
[1776533154382,37.99,75853.52,0.0,-0.88958,7e-05,14.21751]
[1776533154598,37.99,75853.52,0.0,-0.88958,7e-05,14.21751]
[1776533154694,37.99,75853.52,0.0,-0.88958,7e-05,14.21751]
[1776533160033,37.99,75859.05,0.0,-0.8892,7e-05,14.25325]
[1776533162047,38.0,75864.69,0.0,-0.88883,7e-05,14.28885]
[1776533162759,38.0,75864.69,0.0,-0.88883,7e-05,14.28885]
[1776533162947,38.0,75864.69,0.0,-0.88883,7e-05,14.28885]
[1776533163054,38.0,75867.52,0.0,-0.88864,7e-05,14.30669]
[1776533163535,38.0,75867.52,0.0,-0.88864,7e-05,14.30669]
[1776533163691,38.0,75867.52,0.0,-0.88864,7e-05,14.30669]
[1776533168089,38.0,75875.44,0.0,-0.88811,7e-05,14.3566]
[1776533170102,38.0,75880.55,0.0,-0.88778,7e-05,14.38869]
[1776533171731,38.0,75880.67,0.0,-0.88777,7e-05,14.3894]
[1776533171944,38.0,75880.67,0.0,-0.88777,7e-05,14.3894]
[1776533172222,38.0,75880.67,0.0,-0.88777,7e-05,14.3894]
[1776533172440,38.0,75880.67,0.0,-0.88777,7e-05,14.3894]
[1776533172457,38.0,75880.67,0.0,-0.88777,7e-05,14.38935]
[1776533177219,38.0,75881.32,0.0,-0.88773,7e-05,14.39332]
[1776533177445,38.0,75881.32,0.0,-0.88773,7e-05,14.39332]
[1776533177279,38.0,75881.64,0.0,-0.88771,7e-05,14.3953]
[1776533177587,38.0,75881.64,0.0,-0.88771,7e-05,14.3953]
[1776533177696,38.0,75881.64,0.0,-0.88771,7e-05,14.3953]
[1776533182203,38.0,75881.68,0.0,-0.8877,7e-05,14.39546]
[1776533182442,38.0,75881.68,0.0,-0.8877,7e-05,14.39546]
[1776533182252,37.99,75881.94,0.0,-0.88769,7e-05,14.39708]
[1776533182672,37.99,75881.94,0.0,-0.88769,7e-05,14.39708]
[1776533182697,37.99,75881.94,0.0,-0.88769,7e-05,14.39708]
[1776533182539,37.99,75881.94,0.0,-0.88769,7e-05,14.39708]
[1776533187832,37.99,75881.23,0.0,-0.88773,7e-05,14.39259]
[1776533187937,37.99,75881.23,0.0,-0.88773,7e-05,14.39259]
[1776533188298,37.99,75881.23,0.0,-0.88773,7e-05,14.39259]
[1776533188443,37.99,75881.23,0.0,-0.88773,7e-05,14.39259]
[1776533188518,37.99,75881.23,0.0,-0.88773,7e-05,14.39259]
[1776533193006,38.0,75881.73,0.0,-0.88772,7e-05,14.3923]
[1776533193198,38.0,75881.73,0.0,-0.88772,7e-05,14.3923]
[1776533193397,38.0,75881.73,0.0,-0.88772,7e-05,14.3923]
[1776533193443,38.0,75881.73,0.0,-0.88772,7e-05,14.3923]
[1776533193490,38.0,75881.73,0.0,-0.88772,7e-05,14.39231]
[1776533199087,38.0,75879.23,0.0,-0.88789,7e-05,14.37676]
[1776533199190,38.0,75879.23,0.0,-0.88789,7e-05,14.37676]
[1776533199455,38.0,75879.23,0.0,-0.88789,7e-05,14.37676]
[1776533199466,38.0,75879.23,0.0,-0.88789,7e-05,14.37681]
[1776533199692,38.0,75879.23,0.0,-0.88789,7e-05,14.37681]
[1776533204341,38.0,75875.32,0.0,-0.88814,7e-05,14.3526]
[1776533209377,38.0,75877.5,0.0,-0.88799,7e-05,14.36668]
[1776533213389,38.0,75876.18,0.0,-0.88808,7e-05,14.35862]
[1776533213442,38.0,75876.18,0.0,-0.88808,7e-05,14.35862]
[1776533213444,38.0,75875.62,0.0,-0.88812,7e-05,14.35519]
[1776533214116,38.0,75875.62,0.0,-0.88812,7e-05,14.35519]
[1776533214197,38.0,75875.62,0.0,-0.88812,7e-05,14.35519]
[1776533219447,38.0,75877.48,0.0,-0.88799,7e-05,14.3674]
[1776533220398,38.0,75877.48,0.0,-0.88799,7e-05,14.3674]
[1776533220443,38.0,75877.48,0.0,-0.88799,7e-05,14.3674]
[1776533220499,38.0,75877.28,0.0,-0.888,7e-05,14.36623]
[1776533221096,38.0,75877.28,0.0,-0.888,7e-05,14.36623]
[1776533221205,38.0,75877.28,0.0,-0.888,7e-05,14.36623]
[1776533225489,38.0,75881.81,0.0,-0.88769,7e-05,14.39506]
[1776533226384,38.0,75881.81,0.0,-0.88769,7e-05,14.39506]
[1776533226447,38.0,75881.81,0.0,-0.88769,7e-05,14.39506]
[1776533226496,38.0,75883.56,0.0,-0.88758,7e-05,14.40611]
[1776533227044,38.0,75883.56,0.0,-0.88758,7e-05,14.40611]
[1776533227199,38.0,75883.56,0.0,-0.88758,7e-05,14.40611]
[1776533231864,38.0,75885.94,0.0,-0.88742,7e-05,14.42121]
[1776533231940,38.0,75885.94,0.0,-0.88742,7e-05,14.42121]
[1776533232572,38.0,75885.94,0.0,-0.88742,7e-05,14.42121]
[1776533232538,38.0,75886.52,0.0,-0.88738,7e-05,14.42488]
[1776533232693,38.0,75886.52,0.0,-0.88738,7e-05,14.42488]
[1776533238580,38.0,75887.52,0.0,-0.88731,7e-05,14.43128]
[1776533240009,38.0,75887.52,0.0,-0.88731,7e-05,14.43128]
[1776533240188,38.0,75887.52,0.0,-0.88731,7e-05,14.43128]
[1776533240418,38.0,75887.52,0.0,-0.88731,7e-05,14.43128]
[1776533240441,38.0,75887.52,0.0,-0.88731,7e-05,14.43128]
[1776533240517,38.0,75886.79,0.0,-0.88736,7e-05,14.42673]
[1776533248018,38.0,75887.21,0.0,-0.88733,7e-05,14.42947]
[1776533248190,38.0,75887.21,0.0,-0.88733,7e-05,14.42947]
[1776533248289,38.0,75887.91,0.0,-0.88728,7e-05,14.43401]
[1776533248722,38.0,75887.91,0.0,-0.88728,7e-05,14.43401]
[1776533248941,38.0,75887.91,0.0,-0.88728,7e-05,14.43401]
[1776533254110,38.0,75885.96,0.0,-0.88743,7e-05,14.41839]
[1776533254190,38.0,75885.96,0.0,-0.88743,7e-05,14.41839]
[1776533254211,38.0,75887.43,0.0,-0.88733,7e-05,14.42775]
[1776533255151,38.0,75887.43,0.0,-0.88733,7e-05,14.42775]
[1776533255208,38.0,75887.43,0.0,-0.88733,7e-05,14.42775]
[1776533255252,38.0,75891.42,0.0,-0.88707,7e-05,14.45292]
[1776533260734,38.0,75891.81,0.0,-0.88704,7e-05,14.4555]
[1776533267783,38.0,75891.84,0.0,-0.88704,7e-05,14.45567]
[1776533273824,38.0,75890.88,0.0,-0.8871,7e-05,14.4497]
[1776533275322,38.0,75890.88,0.0,-0.8871,7e-05,14.4497]
[1776533275439,38.0,75890.88,0.0,-0.8871,7e-05,14.4497]
[1776533275534,38.0,75890.6,0.0,-0.88712,7e-05,14.44799]
[1776533276780,38.0,75890.6,0.0,-0.88712,7e-05,14.44799]
[1776533276940,38.0,75890.6,0.0,-0.88712,7e-05,14.44799]
[1776533277854,38.0,75881.9,0.0,-0.8877,7e-05,14.39329]
[1776533279869,38.0,75880.88,0.0,-0.88776,7e-05,14.38706]
[1776533281745,38.0,75880.88,0.0,-0.88776,7e-05,14.38706]
[1776533281939,38.0,75880.88,0.0,-0.88776,7e-05,14.38706]
[1776533282324,38.0,75880.88,0.0,-0.88776,7e-05,14.38706]
[1776533282451,38.0,75880.88,0.0,-0.88776,7e-05,14.38706]
[1776533282540,38.0,75880.52,0.0,-0.88778,7e-05,14.38521]
[1776533287925,38.0,75879.15,0.0,-0.88786,7e-05,14.37752]
[1776533291674,38.0,75881.83,0.0,-0.88768,7e-05,14.39467]
[1776533291690,38.0,75881.83,0.0,-0.88768,7e-05,14.39467]
[1776533291953,38.0,75884.1,0.0,-0.88753,7e-05,14.40921]
[1776533293189,38.0,75884.1,0.0,-0.88753,7e-05,14.40921]
[1776533293442,38.0,75884.1,0.0,-0.88753,7e-05,14.40921]
[1776533296527,38.01,75885.79,0.0,-0.88741,7e-05,14.42008]
[1776533300810,38.01,75886.23,0.0,-0.88738,7e-05,14.42322]
[1776533300940,38.01,75886.23,0.0,-0.88738,7e-05,14.42322]
[1776533307058,38.01,75886.99,0.0,-0.88732,7e-05,14.42846]
[1776533308327,38.01,75886.99,0.0,-0.88732,7e-05,14.42846]
[1776533308438,38.01,75886.99,0.0,-0.88732,7e-05,14.42846]
[1776533310079,38.01,75890.72,0.0,-0.88707,7e-05,14.45216]
[1776533311478,38.01,75890.72,0.0,-0.88707,7e-05,14.45216]
[1776533311693,38.01,75890.74,0.0,-0.88709,7e-05,14.44882]
[1776533317128,38.01,75891.58,0.0,-0.88703,7e-05,14.45434]
[1776533319529,38.01,75890.98,0.0,-0.88707,7e-05,14.4506]
[1776533319700,38.01,75891.05,0.0,-0.88707,7e-05,14.45108]
[1776533325183,38.01,75892.52,0.0,-0.88697,7e-05,14.46051]
[1776533327272,38.01,75893.36,0.0,-0.88691,7e-05,14.46582]
[1776533327448,38.01,75893.36,0.0,-0.88691,7e-05,14.46582]
[1776533333023,38.01,75894.15,0.0,-0.88686,7e-05,14.47083]
[1776533333195,38.01,75894.15,0.0,-0.88686,7e-05,14.47083]
[1776533337268,38.01,75898.79,0.0,-0.88655,7e-05,14.50001]
[1776533338196,38.01,75898.79,0.0,-0.88655,7e-05,14.50001]
[1776533338442,38.01,75898.79,0.0,-0.88655,7e-05,14.50001]
[1776533338513,38.01,75905.72,0.0,-0.88608,7e-05,14.54365]
[1776533340291,38.01,75907.92,0.0,-0.88594,7e-05,14.55729]
[1776533341484,38.01,75907.92,0.0,-0.88594,7e-05,14.55729]
[1776533341689,38.01,75912.49,0.0,-0.88563,7e-05,14.586]
[1776533341811,38.01,75912.49,0.0,-0.88563,7e-05,14.586]
[1776533341944,38.01,75912.49,0.0,-0.88563,7e-05,14.586]
[1776533342303,38.01,75912.77,0.0,-0.88562,7e-05,14.58759]
[1776533347145,38.01,75915.27,0.0,-0.88545,7e-05,14.60273]
[1776533347205,38.01,75915.27,0.0,-0.88545,7e-05,14.60273]
[1776533352373,38.0,75915.98,0.0,-0.88541,7e-05,14.60665]
[1776533353648,38.0,75915.98,0.0,-0.88541,7e-05,14.60665]
[1776533353694,38.0,75915.98,0.0,-0.88541,7e-05,14.60665]
[1776533355203,38.0,75915.59,0.0,-0.88544,7e-05,14.60399]
[1776533355395,38.0,75915.56,0.0,-0.88544,7e-05,14.60371]
[1776533360430,38.0,75913.39,0.0,-0.8856,7e-05,14.5896]
[1776533365558,38.0,75913.91,0.0,-0.88556,7e-05,14.59252]
[1776533365692,38.0,75913.91,0.0,-0.88556,7e-05,14.59252]
[1776533369904,38.0,75917.25,0.0,-0.88535,7e-05,14.61286]
[1776533369939,38.0,75917.25,0.0,-0.88535,7e-05,14.61286]
[1776533374340,38.0,75918.11,0.0,-0.88532,7e-05,14.6137]
[1776533374436,38.0,75918.11,0.0,-0.88532,7e-05,14.6137]
[1776533374528,38.0,75917.81,0.0,-0.88535,7e-05,14.61152]
[1776533378769,38.0,75915.66,0.0,-0.88551,7e-05,14.5968]
[1776533379567,38.0,75904.53,0.0,-0.88626,7e-05,14.52626]
[1776533380573,38.0,75905.24,0.0,-0.88621,7e-05,14.53057]
[1776533381581,38.0,75894.6,0.0,-0.88693,7e-05,14.46331]
[1776533382631,38.0,75894.6,0.0,-0.88693,7e-05,14.46331]
[1776533382700,38.0,75893.74,0.0,-0.88699,7e-05,14.45782]
[1776533385609,38.0,75882.71,0.0,-0.88772,7e-05,14.38821]
[1776533387475,38.0,75881.49,0.0,-0.88781,7e-05,14.38057]
[1776533387694,38.0,75881.49,0.0,-0.88781,7e-05,14.38057]
[1776533387623,38.0,75881.42,0.0,-0.88781,7e-05,14.38018]
[1776533392658,38.0,75887.41,0.0,-0.88741,7e-05,14.41807]
[1776533395679,38.0,75892.61,0.0,-0.88706,7e-05,14.45074]
[1776533398700,38.0,75886.62,0.0,-0.88746,7e-05,14.41283]
[1776533400714,38.0,75887.93,0.0,-0.88738,7e-05,14.42107]
[1776533401897,38.0,75888.55,0.0,-0.88733,7e-05,14.42496]
[1776533401939,38.0,75888.55,0.0,-0.88733,7e-05,14.42496]
[1776533406756,38.0,75896.68,0.0,-0.88679,7e-05,14.47623]
[1776533407000,38.0,75896.68,0.0,-0.88679,7e-05,14.47623]
[1776533407193,38.0,75896.68,0.0,-0.88679,7e-05,14.47623]
[1776533407292,38.0,75896.68,0.0,-0.88679,7e-05,14.47615]
[1776533408770,38.0,75902.01,0.0,-0.88643,7e-05,14.50966]
[1776533409831,38.0,75907.41,0.0,-0.88607,7e-05,14.5436]
[1776533410961,38.0,75907.41,0.0,-0.88607,7e-05,14.5436]
[1776533411060,37.99,75900.61,0.0,-0.88653,7e-05,14.50042]
[1776533411799,37.99,75896.03,0.0,-0.88684,7e-05,14.47155]
[1776533412807,37.99,75888.77,0.0,-0.88733,7e-05,14.42576]
[1776533413827,37.99,75888.77,0.0,-0.88733,7e-05,14.42576]
[1776533418006,37.99,75885.55,0.0,-0.88754,7e-05,14.40552]
[1776533418198,37.99,75885.55,0.0,-0.88754,7e-05,14.40552]
[1776533418299,37.99,75885.55,0.0,-0.88754,7e-05,14.40554]
[1776533421676,37.99,75885.33,0.0,-0.88756,7e-05,14.40417]
[1776533421693,37.99,75885.33,0.0,-0.88756,7e-05,14.40417]
[1776533427913,37.99,75884.27,0.0,-0.88763,7e-05,14.39756]
[1776533432948,37.99,75886.1,0.0,-0.88753,7e-05,14.40559]
[1776533434504,37.99,75886.1,0.0,-0.88753,7e-05,14.40559]
[1776533434693,37.99,75886.1,0.0,-0.88753,7e-05,14.40559]
[1776533437079,37.99,75887.25,0.0,-0.88745,7e-05,14.41279]
[1776533437202,37.99,75887.25,0.0,-0.88745,7e-05,14.41279]
[1776533438994,37.99,75896.57,0.0,-0.88683,7e-05,14.47136]
[1776533441241,37.99,75899.16,0.0,-0.88666,7e-05,14.48761]
[1776533441437,37.99,75899.16,0.0,-0.88666,7e-05,14.48761]
[1776533441525,37.99,75899.57,0.0,-0.88663,7e-05,14.48993]
[1776533443059,37.99,75900.21,0.0,-0.88659,7e-05,14.49383]
[1776533443198,37.99,75900.21,0.0,-0.88659,7e-05,14.49383]
[1776533448540,37.99,75900.98,0.0,-0.88655,7e-05,14.49796]
[1776533448693,37.99,75900.98,0.0,-0.88655,7e-05,14.49796]
[1776533453530,37.99,75902.68,0.0,-0.88644,7e-05,14.50787]
[1776533453691,37.99,75902.68,0.0,-0.88644,7e-05,14.50787]
[1776533458132,37.99,75907.45,0.0,-0.88613,7e-05,14.5369]
[1776533459692,37.99,75907.45,0.0,-0.88613,7e-05,14.5369]
[1776533459791,37.99,75907.36,0.0,-0.88614,7e-05,14.53612]
[1776533459901,37.99,75907.36,0.0,-0.88614,7e-05,14.53612]
[1776533465184,37.99,75909.66,0.0,-0.886,7e-05,14.54938]
[1776533469943,37.98,75910.62,0.0,-0.88594,7e-05,14.55456]
[1776533474039,37.98,75912.16,0.0,-0.88585,7e-05,14.56336]
[1776533478032,37.98,75908.78,0.0,-0.88609,7e-05,14.54115]
[1776533478893,37.98,75909.6,0.0,-0.88603,7e-05,14.54613]
[1776533479282,37.98,75900.37,0.0,-0.88666,7e-05,14.48768]
[1776533480289,37.98,75897.34,0.0,-0.88686,7e-05,14.46846]
[1776533482582,37.98,75897.83,0.0,-0.88683,7e-05,14.47145]
[1776533483310,37.98,75891.46,0.0,-0.88726,7e-05,14.43112]
[1776533484695,37.98,75891.46,0.0,-0.88726,7e-05,14.43112]
[1776533484758,37.98,75886.26,0.0,-0.88761,7e-05,14.39834]
[1776533490359,37.98,75886.21,0.0,-0.88761,7e-05,14.39806]
[1776533496401,37.98,75894.89,0.0,-0.88705,7e-05,14.44922]
[1776533497551,37.98,75897.71,0.0,-0.88686,7e-05,14.46692]
[1776533501557,37.98,75897.89,0.0,-0.88686,7e-05,14.46775]
[1776533501702,37.98,75897.89,0.0,-0.88686,7e-05,14.46775]
[1776533503453,37.98,75902.56,0.0,-0.88655,7e-05,14.49686]
[1776533505467,37.98,75909.21,0.0,-0.8861,7e-05,14.53851]
[1776533508053,37.98,75910.18,0.0,-0.88604,7e-05,14.54422]
[1776533508192,37.98,75910.18,0.0,-0.88604,7e-05,14.54422]
[1776533508384,37.98,75910.18,0.0,-0.88604,7e-05,14.54422]
[1776533508435,37.98,75910.18,0.0,-0.88604,7e-05,14.54422]
[1776533508488,37.98,75910.28,0.0,-0.88604,7e-05,14.54464]
[1776533508971,37.98,75910.28,0.0,-0.88604,7e-05,14.54464]
[1776533509495,37.98,75903.31,0.0,-0.88651,7e-05,14.50044]
[1776533511509,37.98,75900.9,0.0,-0.88667,7e-05,14.48496]
[1776533512923,37.98,75900.95,0.0,-0.88667,7e-05,14.48515]
[1776533513528,37.98,75893.96,0.0,-0.88714,7e-05,14.44096]
[1776533514535,37.98,75887.01,0.0,-0.88761,7e-05,14.39713]
[1776533516549,37.98,75884.3,0.0,-0.88779,7e-05,14.38009]
[1776533521584,37.98,75886.2,0.0,-0.88766,7e-05,14.39211]
[1776533526483,37.98,75887.53,0.0,-0.88757,7e-05,14.40046]
[1776533526586,37.98,75887.53,0.0,-0.88757,7e-05,14.40046]
[1776533526693,37.98,75887.53,0.0,-0.88757,7e-05,14.40046]
[1776533526737,37.98,75887.73,0.0,-0.88756,7e-05,14.4017]
[1776533528633,37.98,75893.98,0.0,-0.88714,7e-05,14.44097]
[1776533531408,37.98,75896.89,0.0,-0.88695,7e-05,14.45914]
[1776533531440,37.98,75896.89,0.0,-0.88695,7e-05,14.45914]
[1776533532981,37.98,75897.87,0.0,-0.88688,7e-05,14.46509]
[1776533533198,37.98,75897.87,0.0,-0.88688,7e-05,14.46509]
[1776533533668,37.98,75898.06,0.0,-0.88687,7e-05,14.46617]
[1776533538703,37.97,75898.5,0.0,-0.88685,7e-05,14.46836]
[1776533543738,37.97,75899.22,0.0,-0.88681,7e-05,14.4723]
[1776533543972,37.97,75899.22,0.0,-0.88681,7e-05,14.4723]
[1776533544195,37.97,75899.22,0.0,-0.88681,7e-05,14.4723]
[1776533550788,37.97,75901.7,0.0,-0.88665,7e-05,14.48696]
[1776533555824,37.97,75906.67,0.0,-0.88635,7e-05,14.51408]
[1776533557547,37.97,75906.53,0.0,-0.88636,7e-05,14.51301]
[1776533557699,37.97,75906.53,0.0,-0.88636,7e-05,14.51301]
[1776533558609,37.97,75906.5,0.0,-0.88637,7e-05,14.51264]
[1776533558688,37.97,75906.5,0.0,-0.88637,7e-05,14.51264]
[1776533558845,37.97,75906.53,0.0,-0.88637,7e-05,14.51264]
[1776533564889,37.97,75909.04,0.0,-0.88621,7e-05,14.52741]
[1776533566525,37.97,75911.07,0.0,-0.88607,7e-05,14.54004]
[1776533566698,37.97,75911.07,0.0,-0.88607,7e-05,14.54004]
[1776533572945,37.96,75913.12,0.0,-0.88595,7e-05,14.55148]
[1776533579019,37.96,75912.93,0.0,-0.88597,7e-05,14.54945]
[1776533579196,37.96,75912.93,0.0,-0.88597,7e-05,14.54945]
[1776533579551,37.96,75912.93,0.0,-0.88597,7e-05,14.54945]
[1776533579688,37.96,75912.93,0.0,-0.88597,7e-05,14.54945]
[1776533579790,37.96,75913.71,0.0,-0.88593,7e-05,14.55376]
[1776533583015,37.96,75918.27,0.0,-0.88563,7e-05,14.58194]
[1776533585029,37.96,75912.64,0.0,-0.88601,7e-05,14.5459]
[1776533589010,37.96,75914.97,0.0,-0.88586,7e-05,14.56]
[1776533589195,37.96,75914.97,0.0,-0.88586,7e-05,14.56]
[1776533596112,37.96,75917.14,0.0,-0.88573,7e-05,14.5724]
[1776533596201,37.96,75917.14,0.0,-0.88573,7e-05,14.5724]
[1776533596380,37.96,75917.14,0.0,-0.88573,7e-05,14.5724]
[1776533596441,37.96,75917.14,0.0,-0.88573,7e-05,14.5724]
[1776533596542,37.96,75917.14,0.0,-0.88574,7e-05,14.57171]
[1776533602149,37.95,75918.84,0.0,-0.88564,7e-05,14.58124]
[1776533603865,37.95,75918.84,0.0,-0.88564,7e-05,14.58124]
[1776533603947,37.95,75918.84,0.0,-0.88564,7e-05,14.58124]
[1776533609771,37.95,75919.78,0.0,-0.88559,7e-05,14.5856]
[1776533609940,37.95,75919.78,0.0,-0.88559,7e-05,14.5856]
[1776533610081,37.95,75919.85,0.0,-0.88559,7e-05,14.58549]
[1776533610206,37.95,75919.85,0.0,-0.88559,7e-05,14.58549]
[1776533610249,37.95,75921.42,0.0,-0.88549,7e-05,14.59514]
[1776533616248,37.95,75921.19,0.0,-0.88555,7e-05,14.58843]
[1776533618240,37.95,75921.37,0.0,-0.88554,7e-05,14.58928]
[1776533618441,37.95,75921.37,0.0,-0.88554,7e-05,14.58928]
[1776533622620,37.94,75921.47,0.0,-0.88554,7e-05,14.5887]
[1776533622687,37.94,75921.47,0.0,-0.88554,7e-05,14.5887]
[1776533622904,37.94,75921.47,0.0,-0.88554,7e-05,14.5887]
[1776533622936,37.94,75921.47,0.0,-0.88554,7e-05,14.5887]
[1776533622945,37.94,75921.47,0.0,-0.88555,7e-05,14.5884]
[1776533626592,37.94,75919.64,0.0,-0.88568,7e-05,14.57591]
[1776533626692,37.94,75919.64,0.0,-0.88568,7e-05,14.57591]
[1776533626869,37.94,75919.64,0.0,-0.88568,7e-05,14.57591]
[1776533626946,37.94,75919.64,0.0,-0.88568,7e-05,14.57591]
[1776533626970,37.94,75918.99,0.0,-0.88573,7e-05,14.57152]
[1776533632360,37.94,75916.3,0.0,-0.88593,7e-05,14.55284]
[1776533633194,37.94,75916.3,0.0,-0.88593,7e-05,14.55284]
[1776533633440,37.94,75916.3,0.0,-0.88593,7e-05,14.55284]
[1776533639409,37.93,75915.93,0.0,-0.88597,7e-05,14.54865]
[1776533640318,37.93,75915.93,0.0,-0.88597,7e-05,14.54865]
[1776533640443,37.93,75915.93,0.0,-0.88597,7e-05,14.54865]
[1776533640520,37.93,75915.93,0.0,-0.88597,7e-05,14.54865]
[1776533640694,37.93,75915.93,0.0,-0.88597,7e-05,14.54865]
[1776533640729,37.93,75916.22,0.0,-0.88596,7e-05,14.55022]
[1776533646458,37.93,75918.12,0.0,-0.88585,7e-05,14.56053]
[1776533647082,37.93,75918.12,0.0,-0.88585,7e-05,14.56053]
[1776533647198,37.93,75918.12,0.0,-0.88585,7e-05,14.56053]
[1776533652506,37.93,75919.69,0.0,-0.88576,7e-05,14.56872]
[1776533654149,37.93,75920.19,0.0,-0.88573,7e-05,14.57158]
[1776533654195,37.93,75920.19,0.0,-0.88573,7e-05,14.57158]
[1776533654386,37.93,75920.19,0.0,-0.88573,7e-05,14.57158]
[1776533654440,37.93,75920.19,0.0,-0.88573,7e-05,14.57158]
[1776533654541,37.93,75920.19,0.0,-0.88573,7e-05,14.57127]
[1776533658819,37.93,75920.52,0.0,-0.88572,7e-05,14.57244]
[1776533658940,37.93,75920.52,0.0,-0.88572,7e-05,14.57244]
[1776533665102,37.92,75920.0,0.0,-0.88578,7e-05,14.56731]
[1776533665207,37.92,75920.0,0.0,-0.88578,7e-05,14.56731]
[1776533665597,37.92,75919.82,0.0,-0.8858,7e-05,14.56556]
[1776533666851,37.92,75919.82,0.0,-0.8858,7e-05,14.56556]
[1776533666944,37.92,75919.82,0.0,-0.8858,7e-05,14.56556]
[1776533668618,37.92,75919.85,0.0,-0.8858,7e-05,14.56485]
[1776533672264,37.92,75919.42,0.0,-0.88587,7e-05,14.5577]
[1776533672443,37.92,75919.42,0.0,-0.88587,7e-05,14.5577]
[1776533672619,37.92,75919.42,0.0,-0.88587,7e-05,14.5577]
[1776533672694,37.92,75919.42,0.0,-0.88587,7e-05,14.5577]
[1776533672721,37.92,75919.42,0.0,-0.88587,7e-05,14.55741]
[1776533674659,37.92,75924.75,0.0,-0.88552,7e-05,14.59055]
[1776533677258,37.92,75923.81,0.0,-0.88559,7e-05,14.58392]
[1776533677441,37.92,75923.81,0.0,-0.88559,7e-05,14.58392]
[1776533680822,37.91,75923.8,0.0,-0.8856,7e-05,14.58289]
[1776533680957,37.91,75923.8,0.0,-0.8856,7e-05,14.58289]
[1776533683470,37.91,75924.25,0.0,-0.88558,7e-05,14.58473]
[1776533683698,37.91,75924.25,0.0,-0.88558,7e-05,14.58473]
[1776533683724,37.91,75924.21,0.0,-0.88559,7e-05,14.58415]
[1776533687124,37.91,75925.11,0.0,-0.88554,7e-05,14.58886]
[1776533687196,37.91,75925.11,0.0,-0.88554,7e-05,14.58886]
[1776533691348,37.91,75925.0,0.0,-0.88556,7e-05,14.58686]
[1776533691439,37.91,75925.0,0.0,-0.88556,7e-05,14.58686]
[1776533692439,37.91,75924.87,0.0,-0.88557,7e-05,14.5857]
[1776533692687,37.91,75924.87,0.0,-0.88557,7e-05,14.5857]
[1776533692786,37.91,75924.4,0.0,-0.88561,7e-05,14.5824]
[1776533697402,37.9,75924.22,0.0,-0.88563,7e-05,14.58001]
[1776533697445,37.9,75924.22,0.0,-0.88563,7e-05,14.58001]
[1776533702024,37.9,75922.57,0.0,-0.88576,7e-05,14.56833]
[1776533702201,37.9,75923.7,0.0,-0.88568,7e-05,14.57519]
[1776533702561,37.9,75923.7,0.0,-0.88568,7e-05,14.57519]
[1776533702695,37.9,75923.7,0.0,-0.88568,7e-05,14.57519]
[1776533702857,37.9,75923.62,0.0,-0.88569,7e-05,14.57438]
[1776533707646,37.9,75922.08,0.0,-0.88581,7e-05,14.56346]
[1776533707697,37.9,75922.08,0.0,-0.88581,7e-05,14.56346]
[1776533713933,37.9,75922.63,0.0,-0.88579,7e-05,14.565]
[1776533714475,37.9,75922.63,0.0,-0.88579,7e-05,14.565]
[1776533714691,37.9,75922.63,0.0,-0.88579,7e-05,14.565]
[1776533716220,37.89,75921.87,0.0,-0.88585,7e-05,14.55965]
[1776533716442,37.89,75921.87,0.0,-0.88585,7e-05,14.55965]
[1776533716544,37.89,75921.87,0.0,-0.88585,7e-05,14.55939]
[1776533722036,37.89,75923.09,0.0,-0.88578,7e-05,14.56607]
[1776533722196,37.89,75922.4,0.0,-0.88583,7e-05,14.56144]
[1776533727274,37.89,75922.26,0.0,-0.88586,7e-05,14.55924]
[1776533727438,37.89,75922.26,0.0,-0.88586,7e-05,14.55924]
[1776533727540,37.89,75922.26,0.0,-0.88586,7e-05,14.55898]
[1776533729842,37.89,75922.26,0.0,-0.88586,7e-05,14.55898]
[1776533729938,37.89,75922.26,0.0,-0.88586,7e-05,14.55898]
[1776533735082,37.89,75922.88,0.0,-0.88586,7e-05,14.55758]
[1776533735878,37.89,75922.88,0.0,-0.88586,7e-05,14.55758]
[1776533735940,37.89,75922.88,0.0,-0.88586,7e-05,14.55758]
[1776533736482,37.89,75922.84,0.0,-0.88587,7e-05,14.55707]
[1776533736692,37.89,75922.84,0.0,-0.88587,7e-05,14.55707]
[1776533737095,37.88,75922.15,0.0,-0.88591,7e-05,14.55244]
[1776533743924,37.88,75922.46,0.0,-0.8859,7e-05,14.55338]
[1776533743936,37.88,75922.46,0.0,-0.8859,7e-05,14.55338]
[1776533749267,37.88,75920.75,0.0,-0.88604,7e-05,14.54084]
[1776533749438,37.88,75920.75,0.0,-0.88604,7e-05,14.54084]
[1776533749538,37.88,75920.75,0.0,-0.88604,7e-05,14.54037]
[1776533752203,37.88,75921.19,0.0,-0.88602,7e-05,14.54292]
[1776533752444,37.88,75921.19,0.0,-0.88602,7e-05,14.54292]
[1776533759893,37.88,75921.22,0.0,-0.88603,7e-05,14.54171]
[1776533759941,37.88,75921.22,0.0,-0.88603,7e-05,14.54171]
[1776533760762,37.88,75920.75,0.0,-0.88607,7e-05,14.53804]
[1776533760951,37.88,75920.75,0.0,-0.88607,7e-05,14.53804]
[1776533760978,37.87,75920.75,0.0,-0.88607,7e-05,14.53781]
[1776533763873,37.87,75921.12,0.0,-0.88605,7e-05,14.53993]
[1776533763935,37.87,75921.12,0.0,-0.88605,7e-05,14.53993]
[1776533767723,37.87,75921.2,0.0,-0.88605,7e-05,14.53951]
[1776533767940,37.87,75921.2,0.0,-0.88605,7e-05,14.53951]
[1776533769302,37.87,75924.05,0.0,-0.88587,7e-05,14.5571]
[1776533769446,37.87,75924.05,0.0,-0.88587,7e-05,14.5571]
[1776533769541,37.87,75923.2,0.0,-0.88593,7e-05,14.55122]
[1776533773539,37.87,75922.0,0.0,-0.88602,7e-05,14.54314]
[1776533773699,37.87,75922.0,0.0,-0.88602,7e-05,14.54314]
[1776533778722,37.87,75921.58,0.0,-0.88606,7e-05,14.53952]
[1776533778942,37.87,75921.58,0.0,-0.88606,7e-05,14.53952]
[1776533779039,37.87,75922.27,0.0,-0.88602,7e-05,14.54318]
[1776533784534,37.87,75921.51,0.0,-0.88608,7e-05,14.53764]
[1776533784940,37.87,75921.51,0.0,-0.88608,7e-05,14.53764]
[1776533790040,37.86,75921.51,0.0,-0.88609,7e-05,14.53647]
[1776533790099,37.86,75921.51,0.0,-0.88609,7e-05,14.53647]
[1776533790152,37.86,75922.2,0.0,-0.88605,7e-05,14.54014]
[1776533790195,37.86,75922.2,0.0,-0.88605,7e-05,14.54014]
[1776533792745,37.86,75923.94,0.0,-0.88596,7e-05,14.54717]
[1776533792945,37.86,75923.94,0.0,-0.88596,7e-05,14.54717]
[1776533793038,37.86,75922.65,0.0,-0.88605,7e-05,14.53875]
[1776533794722,37.86,75922.62,0.0,-0.88606,7e-05,14.53832]
[1776533794941,37.86,75922.62,0.0,-0.88606,7e-05,14.53832]
[1776533800540,37.86,75919.86,0.0,-0.88626,7e-05,14.51933]
[1776533806582,37.86,75919.86,0.0,-0.88627,7e-05,14.51808]
[1776533811617,37.85,75919.86,0.0,-0.88628,7e-05,14.51705]
[1776533813333,37.85,75919.86,0.0,-0.88628,7e-05,14.51705]
[1776533813442,37.85,75919.86,0.0,-0.88628,7e-05,14.51705]
[1776533813551,37.85,75919.86,0.0,-0.88628,7e-05,14.51705]
[1776533813692,37.85,75919.86,0.0,-0.88628,7e-05,14.51705]
[1776533813785,37.85,75919.86,0.0,-0.88629,7e-05,14.51665]
[1776533819673,37.85,75919.62,0.0,-0.88632,7e-05,14.51401]
[1776533824712,37.85,75919.83,0.0,-0.88631,7e-05,14.51449]
[1776533830754,37.85,75919.66,0.0,-0.88633,7e-05,14.51247]
[1776533835789,37.85,75919.69,0.0,-0.88634,7e-05,14.51192]
[1776533840668,37.85,75921.64,0.0,-0.88621,7e-05,14.52368]
[1776533840704,37.85,75921.64,0.0,-0.88621,7e-05,14.52368]
[1776533840888,37.85,75921.64,0.0,-0.88621,7e-05,14.52368]
[1776533840948,37.85,75921.64,0.0,-0.88621,7e-05,14.52368]
[1776533840995,37.85,75921.64,0.0,-0.88622,7e-05,14.52352]
[1776533846868,37.84,75919.45,0.0,-0.88637,7e-05,14.50873]
[1776533849292,37.84,75919.19,0.0,-0.8864,7e-05,14.50679]
[1776533849444,37.84,75919.19,0.0,-0.8864,7e-05,14.50679]
[1776533849496,37.84,75919.19,0.0,-0.8864,7e-05,14.50679]
[1776533849696,37.84,75919.19,0.0,-0.8864,7e-05,14.50679]
[1776533849782,37.84,75919.19,0.0,-0.8864,7e-05,14.50664]
[1776533854924,37.84,75918.67,0.0,-0.88646,7e-05,14.49911]
[1776533859960,37.84,75918.5,0.0,-0.88648,7e-05,14.49732]
[1776533860417,37.84,75918.5,0.0,-0.88648,7e-05,14.49732]
[1776533860444,37.84,75918.5,0.0,-0.88648,7e-05,14.49732]
[1776533860581,37.84,75918.5,0.0,-0.88648,7e-05,14.49732]
[1776533860691,37.84,75918.5,0.0,-0.88648,7e-05,14.49732]
[1776533860790,37.84,75918.5,0.0,-0.88648,7e-05,14.49718]
[1776533864969,37.84,75919.42,0.0,-0.88643,7e-05,14.50256]
[1776533865169,37.84,75919.42,0.0,-0.88643,7e-05,14.50256]
[1776533865193,37.84,75919.42,0.0,-0.88643,7e-05,14.50256]
[1776533864995,37.84,75919.06,0.0,-0.88645,7e-05,14.50013]
[1776533870030,37.84,75919.21,0.0,-0.88645,7e-05,14.50031]
[1776533875065,37.84,75919.24,0.0,-0.88646,7e-05,14.49972]
[1776533880137,37.84,75918.96,0.0,-0.88648,7e-05,14.49748]
[1776533880192,37.84,75918.96,0.0,-0.88648,7e-05,14.49748]
[1776533880139,37.84,75918.96,0.0,-0.88648,7e-05,14.49718]
[1776533880310,37.84,75918.96,0.0,-0.88648,7e-05,14.49718]
[1776533880445,37.84,75918.96,0.0,-0.88648,7e-05,14.49718]
[1776533884489,37.84,75920.03,0.0,-0.88642,7e-05,14.50334]
[1776533884619,37.84,75920.03,0.0,-0.88642,7e-05,14.50334]
[1776533884703,37.84,75920.03,0.0,-0.88642,7e-05,14.50334]
[1776533885135,37.83,75921.32,0.0,-0.88633,7e-05,14.51135]
[1776533888714,37.83,75921.26,0.0,-0.88634,7e-05,14.51049]
[1776533888945,37.83,75921.26,0.0,-0.88634,7e-05,14.51049]
[1776533889182,37.83,75921.26,0.0,-0.88634,7e-05,14.51049]
[1776533889230,37.83,75921.15,0.0,-0.88635,7e-05,14.50963]
[1776533889437,37.83,75921.15,0.0,-0.88635,7e-05,14.50963]
[1776533893591,37.83,75921.25,0.0,-0.88635,7e-05,14.50963]
[1776533893692,37.83,75921.25,0.0,-0.88635,7e-05,14.50963]
[1776533893796,37.83,75921.25,0.0,-0.88635,7e-05,14.50963]
[1776533893937,37.83,75921.25,0.0,-0.88635,7e-05,14.50963]
[1776533894203,37.83,75921.97,0.0,-0.88631,7e-05,14.51403]
[1776533898301,37.83,75921.39,0.0,-0.88635,7e-05,14.50986]
[1776533898441,37.83,75921.39,0.0,-0.88635,7e-05,14.50986]
[1776533899239,37.83,75921.97,0.0,-0.88631,7e-05,14.51321]
[1776533899823,37.83,75921.97,0.0,-0.88631,7e-05,14.51321]
[1776533899943,37.83,75921.97,0.0,-0.88631,7e-05,14.51321]
[1776533905281,37.83,75921.9,0.0,-0.88633,7e-05,14.51181]
[1776533906314,37.83,75921.87,0.0,-0.88633,7e-05,14.51146]
[1776533906416,37.83,75921.87,0.0,-0.88633,7e-05,14.51146]
[1776533906439,37.83,75921.87,0.0,-0.88633,7e-05,14.51146]
[1776533907294,37.83,75921.39,0.0,-0.88637,7e-05,14.50827]
[1776533911796,37.83,75921.9,0.0,-0.88634,7e-05,14.51105]
[1776533911937,37.83,75921.9,0.0,-0.88634,7e-05,14.51105]
[1776533913913,37.83,75921.79,0.0,-0.88637,7e-05,14.50654]
[1776533913940,37.83,75921.79,0.0,-0.88637,7e-05,14.50654]
[1776533913963,37.83,75921.35,0.0,-0.88641,7e-05,14.50347]
[1776533921394,37.83,75921.65,0.0,-0.8864,7e-05,14.50437]
[1776533925860,37.82,75921.28,0.0,-0.88643,7e-05,14.5016]
[1776533925946,37.82,75921.28,0.0,-0.88643,7e-05,14.5016]
[1776533931365,37.82,75919.06,0.0,-0.88658,7e-05,14.4868]
[1776533931442,37.82,75919.06,0.0,-0.88658,7e-05,14.4868]
[1776533934831,37.82,75918.18,0.0,-0.88665,7e-05,14.48089]
[1776533934939,37.82,75918.18,0.0,-0.88665,7e-05,14.48089]
[1776533935039,37.82,75912.96,0.0,-0.887,7e-05,14.44764]
[1776533935743,37.82,75912.96,0.0,-0.887,7e-05,14.44764]
[1776533935940,37.82,75912.96,0.0,-0.887,7e-05,14.44764]
[1776533941178,37.82,75911.26,0.0,-0.88712,7e-05,14.43671]
[1776533941226,37.82,75911.26,0.0,-0.88712,7e-05,14.43671]
[1776533941440,37.82,75911.87,0.0,-0.88708,7e-05,14.4405]
[1776533941805,37.82,75911.87,0.0,-0.88708,7e-05,14.4405]
[1776533941945,37.82,75911.87,0.0,-0.88708,7e-05,14.4405]
[1776533942022,37.82,75916.63,0.0,-0.88676,7e-05,14.47058]
[1776533948588,37.82,75916.61,0.0,-0.88676,7e-05,14.46986]
[1776533953623,37.82,75916.94,0.0,-0.88675,7e-05,14.47151]
[1776533958658,37.82,75916.87,0.0,-0.88676,7e-05,14.47059]
[1776533963693,37.82,75917.37,0.0,-0.88673,7e-05,14.47327]
[1776533969735,37.82,75916.34,0.0,-0.8868,7e-05,14.46616]
[1776533972093,37.82,75915.66,0.0,-0.88685,7e-05,14.46176]
[1776533972193,37.82,75915.66,0.0,-0.88685,7e-05,14.46176]
[1776533972195,37.82,75915.66,0.0,-0.88688,7e-05,14.45817]
[1776533973043,37.82,75915.66,0.0,-0.88688,7e-05,14.45817]
[1776533973198,37.82,75915.66,0.0,-0.88688,7e-05,14.45817]
[1776533978849,37.82,75915.59,0.0,-0.88689,7e-05,14.45723]
[1776533978939,37.82,75915.59,0.0,-0.88689,7e-05,14.45723]
[1776533978995,37.82,75917.66,0.0,-0.88675,7e-05,14.47025]
[1776533979918,37.82,75917.66,0.0,-0.88675,7e-05,14.47025]
[1776533979938,37.82,75917.66,0.0,-0.88675,7e-05,14.47025]
[1776533985847,37.81,75917.49,0.0,-0.88677,7e-05,14.46843]
[1776533990882,37.81,75918.06,0.0,-0.88673,7e-05,14.4715]
[1776533994098,37.81,75918.02,0.0,-0.88674,7e-05,14.47113]
[1776533994105,37.81,75918.02,0.0,-0.88674,7e-05,14.47113]
[1776533994251,37.81,75917.5,0.0,-0.88678,7e-05,14.46761]
[1776533995001,37.81,75917.5,0.0,-0.88678,7e-05,14.46761]
[1776533995194,37.81,75917.5,0.0,-0.88678,7e-05,14.46761]
[1776533999755,37.81,75916.47,0.0,-0.88685,7e-05,14.46058]
[1776533999939,37.81,75916.47,0.0,-0.88685,7e-05,14.46058]
[1776533999945,37.81,75913.94,0.0,-0.88702,7e-05,14.44446]
[1776534001072,37.81,75913.94,0.0,-0.88702,7e-05,14.44446]
[1776534001197,37.81,75913.94,0.0,-0.88702,7e-05,14.44446]
[1776534002966,37.81,75908.81,0.0,-0.88737,7e-05,14.4118]
[1776534004181,37.81,75908.81,0.0,-0.88737,7e-05,14.4118]
[1776534004437,37.81,75908.57,0.0,-0.88739,7e-05,14.41024]
[1776534007974,37.81,75908.21,0.0,-0.88741,7e-05,14.40784]
[1776534008193,37.81,75908.21,0.0,-0.88741,7e-05,14.40784]
[1776534008294,37.81,75908.35,0.0,-0.8874,7e-05,14.40869]
[1776534014043,37.81,75907.35,0.0,-0.88747,7e-05,14.40211]
[1776534019078,37.81,75905.72,0.0,-0.88758,7e-05,14.39162]
[1776534020488,37.81,75905.17,0.0,-0.88762,7e-05,14.38811]
[1776534020695,37.81,75905.17,0.0,-0.88762,7e-05,14.38811]
[1776534026128,37.81,75904.03,0.0,-0.8877,7e-05,14.38079]
[1776534033176,37.81,75903.64,0.0,-0.88775,7e-05,14.37476]
[1776534036996,37.81,75905.4,0.0,-0.88763,7e-05,14.38584]
[1776534037202,37.81,75905.4,0.0,-0.88763,7e-05,14.38584]
[1776534037271,37.81,75905.4,0.0,-0.88763,7e-05,14.38582]
[1776534038212,37.81,75912.53,0.0,-0.88715,7e-05,14.43089]
[1776534039116,37.81,75912.53,0.0,-0.88715,7e-05,14.43089]
[1776534039196,37.81,75912.53,0.0,-0.88715,7e-05,14.43089]
[1776534044254,37.81,75913.0,0.0,-0.88713,7e-05,14.43343]
[1776534045914,37.81,75912.47,0.0,-0.88716,7e-05,14.43002]
[1776534045941,37.81,75912.47,0.0,-0.88716,7e-05,14.43002]
[1776534046268,37.81,75912.5,0.0,-0.88716,7e-05,14.43015]
[1776534046720,37.81,75912.5,0.0,-0.88716,7e-05,14.43015]
[1776534046941,37.81,75912.5,0.0,-0.88716,7e-05,14.43015]
[1776534053317,37.81,75913.04,0.0,-0.88713,7e-05,14.43323]
[1776534053556,37.81,75913.04,0.0,-0.88713,7e-05,14.43323]
[1776534053701,37.81,75913.04,0.0,-0.88713,7e-05,14.43323]
[1776534054324,37.81,75913.46,0.0,-0.8871,7e-05,14.43584]
[1776534054961,37.81,75913.46,0.0,-0.8871,7e-05,14.43584]
[1776534055190,37.81,75913.46,0.0,-0.8871,7e-05,14.43584]
[1776534060365,37.81,75913.45,0.0,-0.8871,7e-05,14.43548]
[1776534062290,37.81,75913.47,0.0,-0.8871,7e-05,14.43556]
[1776534062380,37.81,75913.69,0.0,-0.88709,7e-05,14.43691]
[1776534062904,37.81,75913.69,0.0,-0.88709,7e-05,14.43691]
[1776534062948,37.81,75913.69,0.0,-0.88709,7e-05,14.43691]
[1776534063388,37.81,75913.76,0.0,-0.88708,7e-05,14.4373]
[1776534069430,37.81,75914.05,0.0,-0.88707,7e-05,14.43883]
[1776534075472,37.81,75915.38,0.0,-0.88698,7e-05,14.44695]
[1776534076479,37.81,75919.32,0.0,-0.88672,7e-05,14.47183]
[1776534077633,37.81,75919.32,0.0,-0.88672,7e-05,14.47183]
[1776534077693,37.81,75919.32,0.0,-0.88672,7e-05,14.47183]
[1776534077735,37.81,75919.23,0.0,-0.88673,7e-05,14.47106]
[1776534079031,37.81,75919.23,0.0,-0.88673,7e-05,14.47106]
[1776534079194,37.81,75919.23,0.0,-0.88673,7e-05,14.47106]
[1776534083961,37.81,75919.23,0.0,-0.88673,7e-05,14.47066]
[1776534084603,37.81,75918.52,0.0,-0.88678,7e-05,14.46597]
[1776534084706,37.81,75918.52,0.0,-0.88678,7e-05,14.46597]
[1776534086951,37.8,75918.34,0.0,-0.88679,7e-05,14.46474]
[1776534087052,37.8,75919.53,0.0,-0.88672,7e-05,14.47209]
[1776534089844,37.8,75919.38,0.0,-0.88673,7e-05,14.47093]
[1776534089944,37.8,75919.38,0.0,-0.88673,7e-05,14.47093]
[1776534096449,37.8,75917.97,0.0,-0.88685,7e-05,14.45803]
[1776534096693,37.8,75918.02,0.0,-0.88685,7e-05,14.45817]
[1776534102661,37.8,75915.24,0.0,-0.88704,7e-05,14.44017]
[1776534108463,37.8,75915.0,0.0,-0.88706,7e-05,14.4384]
[1776534108704,37.8,75915.0,0.0,-0.88706,7e-05,14.4384]
[1776534110942,37.8,75915.17,0.0,-0.88705,7e-05,14.43939]
[1776534111037,37.8,75915.0,0.0,-0.88706,7e-05,14.43825]
[1776534116762,37.8,75914.97,0.0,-0.88707,7e-05,14.43792]
[1776534121797,37.8,75915.06,0.0,-0.88706,7e-05,14.43842]
[1776534129853,37.8,75915.28,0.0,-0.88705,7e-05,14.43963]
[1776534134351,37.8,75913.72,0.0,-0.88715,7e-05,14.42971]
[1776534134442,37.8,75913.72,0.0,-0.88715,7e-05,14.42971]
[1776534139928,37.8,75914.85,0.0,-0.88708,7e-05,14.43667]
[1776534141181,37.8,75914.85,0.0,-0.88708,7e-05,14.43667]
[1776534141193,37.8,75914.85,0.0,-0.88708,7e-05,14.43667]
[1776534143808,37.8,75918.77,0.0,-0.88682,7e-05,14.46133]
[1776534143939,37.8,75918.77,0.0,-0.88682,7e-05,14.46133]
[1776534144040,37.8,75918.77,0.0,-0.88682,7e-05,14.46125]
[1776534150000,37.8,75916.96,0.0,-0.88694,7e-05,14.4494]
[1776534155035,37.8,75914.84,0.0,-0.88711,7e-05,14.43234]
[1776534155913,37.8,75914.84,0.0,-0.88711,7e-05,14.43234]
[1776534155941,37.8,75914.84,0.0,-0.88711,7e-05,14.43234]
[1776534163091,37.8,75915.31,0.0,-0.88708,7e-05,14.43522]
[1776534166222,37.8,75915.03,0.0,-0.8871,7e-05,14.43345]
[1776534166438,37.8,75915.03,0.0,-0.8871,7e-05,14.43345]
[1776534168398,37.8,75915.03,0.0,-0.8871,7e-05,14.43345]
[1776534168438,37.8,75915.03,0.0,-0.8871,7e-05,14.43345]
[1776534168499,37.8,75915.03,0.0,-0.8871,7e-05,14.43345]
[1776534174168,37.8,75914.74,0.0,-0.88712,7e-05,14.43163]
[1776534176375,37.8,75914.99,0.0,-0.8871,7e-05,14.43322]
[1776534176444,37.8,75914.99,0.0,-0.8871,7e-05,14.43322]
[1776534183231,37.8,75915.31,0.0,-0.88708,7e-05,14.43521]
[1776534190280,37.8,75916.24,0.0,-0.88702,7e-05,14.44095]
[1776534195317,37.8,75916.27,0.0,-0.88702,7e-05,14.44097]
[1776534196513,37.8,75916.27,0.0,-0.88702,7e-05,14.44097]
[1776534196697,37.8,75916.27,0.0,-0.88702,7e-05,14.44094]
[1776534198778,37.8,75916.27,0.0,-0.88702,7e-05,14.44094]
[1776534198941,37.8,75916.27,0.0,-0.88702,7e-05,14.44094]
[1776534199042,37.8,75916.27,0.0,-0.88702,7e-05,14.44082]
[1776534205384,37.8,75915.36,0.0,-0.88708,7e-05,14.43481]
[1776534207571,37.8,75914.95,0.0,-0.88711,7e-05,14.43219]
[1776534207691,37.8,75914.81,0.0,-0.88712,7e-05,14.43127]
[1776534216462,37.8,75914.57,0.0,-0.88716,7e-05,14.42596]
[1776534220232,37.8,75914.57,0.0,-0.88716,7e-05,14.42596]
[1776534220438,37.8,75914.57,0.0,-0.88716,7e-05,14.42596]
[1776534220490,37.8,75909.78,0.0,-0.88749,7e-05,14.39554]
[1776534222982,37.8,75909.46,0.0,-0.88751,7e-05,14.39354]
[1776534223189,37.8,75909.46,0.0,-0.88751,7e-05,14.39354]
[1776534223511,37.8,75910.13,0.0,-0.88746,7e-05,14.39779]
[1776534229553,37.8,75910.09,0.0,-0.88747,7e-05,14.39764]
[1776534234075,37.8,75910.09,0.0,-0.88746,7e-05,14.39775]
[1776534234195,37.8,75910.09,0.0,-0.88746,7e-05,14.39775]
[1776534243651,37.8,75910.09,0.0,-0.88746,7e-05,14.3981]
[1776534251499,37.8,75910.09,0.0,-0.88746,7e-05,14.3981]
[1776534251688,37.8,75910.79,0.0,-0.88741,7e-05,14.40293]
[1776534254757,37.8,75911.2,0.0,-0.88738,7e-05,14.40557]
[1776534254939,37.8,75911.2,0.0,-0.88738,7e-05,14.40557]
[1776534255040,37.8,75911.2,0.0,-0.88738,7e-05,14.40572]
[1776534257327,37.8,75911.2,0.0,-0.88738,7e-05,14.40572]
[1776534257443,37.8,75911.2,0.0,-0.88738,7e-05,14.40572]
[1776534258756,37.8,75916.19,0.0,-0.88704,7e-05,14.43745]
[1776534264798,37.8,75916.28,0.0,-0.88704,7e-05,14.43807]
[1776534272063,37.8,75916.25,0.0,-0.88704,7e-05,14.43787]
[1776534274835,37.8,75916.7,0.0,-0.88703,7e-05,14.43715]
[1776534274942,37.8,75916.7,0.0,-0.88703,7e-05,14.43715]
[1776534275039,37.8,75917.45,0.0,-0.88698,7e-05,14.44183]
[1776534281918,37.8,75917.06,0.0,-0.88701,7e-05,14.43914]
[1776534291988,37.8,75917.15,0.0,-0.88701,7e-05,14.4393]
[1776534297023,37.8,75917.94,0.0,-0.88696,7e-05,14.44409]
[1776534300044,37.8,75912.9,0.0,-0.8873,7e-05,14.4121]
[1776534301084,37.8,75912.9,0.0,-0.8873,7e-05,14.4121]
[1776534301175,37.8,75912.9,0.0,-0.8873,7e-05,14.4121]
[1776534301199,37.8,75912.9,0.0,-0.8873,7e-05,14.4121]
[1776534301277,37.8,75912.42,0.0,-0.88733,7e-05,14.40906]
[1776534308100,37.8,75913.61,0.0,-0.88725,7e-05,14.41666]
[1776534309107,37.8,75918.99,0.0,-0.88689,7e-05,14.45071]
[1776534310680,37.8,75918.99,0.0,-0.88689,7e-05,14.45071]
[1776534310694,37.8,75918.99,0.0,-0.88689,7e-05,14.45071]
[1776534310772,37.8,75918.87,0.0,-0.8869,7e-05,14.4499]
[1776534310942,37.8,75918.87,0.0,-0.8869,7e-05,14.4499]
[1776534311122,37.8,75919.09,0.0,-0.88688,7e-05,14.45125]
[1776534316157,37.8,75919.1,0.0,-0.88688,7e-05,14.45107]
[1776534316996,37.8,75919.1,0.0,-0.88688,7e-05,14.45107]
[1776534317194,37.8,75919.1,0.0,-0.88688,7e-05,14.45107]
[1776534326227,37.8,75920.2,0.0,-0.88682,7e-05,14.4575]
[1776534331262,37.8,75920.16,0.0,-0.88684,7e-05,14.45344]
[1776534336297,37.8,75919.77,0.0,-0.88687,7e-05,14.45071]
[1776534341332,37.8,75916.4,0.0,-0.8871,7e-05,14.4292]
[1776534342866,37.8,75916.4,0.0,-0.8871,7e-05,14.4292]
[1776534342943,37.8,75916.4,0.0,-0.8871,7e-05,14.4292]
[1776534343093,37.8,75916.4,0.0,-0.8871,7e-05,14.4292]
[1776534343198,37.8,75916.4,0.0,-0.8871,7e-05,14.4292]
[1776534343346,37.8,75915.86,0.0,-0.88714,7e-05,14.42577]
[1776534349388,37.8,75916.03,0.0,-0.88713,7e-05,14.42686]
[1776534351425,37.8,75915.64,0.0,-0.88715,7e-05,14.42441]
[1776534351439,37.8,75915.64,0.0,-0.88715,7e-05,14.42441]
[1776534363744,37.8,75915.87,0.0,-0.88714,7e-05,14.4259]
[1776534363948,37.8,75915.87,0.0,-0.88714,7e-05,14.426]
[1776534363962,37.8,75915.87,0.0,-0.88714,7e-05,14.426]
[1776534364188,37.8,75915.87,0.0,-0.88714,7e-05,14.426]
[1776534364493,37.8,75916.02,0.0,-0.88713,7e-05,14.42695]
[1776534369528,37.8,75912.83,0.0,-0.88734,7e-05,14.40676]
[1776534370188,37.8,75912.83,0.0,-0.88734,7e-05,14.40676]
[1776534370437,37.8,75912.83,0.0,-0.88734,7e-05,14.40676]
[1776534374096,37.8,75915.4,0.0,-0.88717,7e-05,14.42313]
[1776534374199,37.8,75915.4,0.0,-0.88717,7e-05,14.42313]
[1776534374224,37.8,75915.4,0.0,-0.88717,7e-05,14.42313]
[1776534374440,37.8,75915.4,0.0,-0.88717,7e-05,14.42313]
[1776534374564,37.8,75917.71,0.0,-0.88701,7e-05,14.43775]
[1776534382620,37.8,75917.71,0.0,-0.88701,7e-05,14.43762]
[1776534387807,37.8,75917.75,0.0,-0.88701,7e-05,14.43787]
[1776534387940,37.8,75917.75,0.0,-0.88701,7e-05,14.43787]
[1776534395711,37.8,75917.75,0.0,-0.88703,7e-05,14.43434]
[1776534400747,37.8,75917.75,0.0,-0.88703,7e-05,14.43424]
[1776534405782,37.79,75918.93,0.0,-0.88696,7e-05,14.44155]
[1776534407178,37.79,75918.68,0.0,-0.88697,7e-05,14.43993]
[1776534407199,37.79,75918.68,0.0,-0.88697,7e-05,14.43993]
[1776534407631,37.79,75918.68,0.0,-0.88697,7e-05,14.43993]
[1776534407692,37.79,75918.68,0.0,-0.88697,7e-05,14.43993]
[1776534407793,37.79,75918.68,0.0,-0.88697,7e-05,14.43988]
[1776534414845,37.79,75919.08,0.0,-0.88695,7e-05,14.44209]
[1776534425922,37.79,75919.09,0.0,-0.88696,7e-05,14.44155]
[1776534431964,37.79,75920.73,0.0,-0.88685,7e-05,14.45153]
[1776534436998,37.79,75921.18,0.0,-0.88682,7e-05,14.45402]
[1776534440828,37.79,75921.07,0.0,-0.88683,7e-05,14.45325]
[1776534440948,37.79,75921.07,0.0,-0.88683,7e-05,14.45325]
[1776534446837,37.79,75921.44,0.0,-0.88681,7e-05,14.45523]
[1776534446946,37.79,75921.69,0.0,-0.8868,7e-05,14.45658]
[1776534447188,37.79,75921.69,0.0,-0.8868,7e-05,14.45658]
[1776534447289,37.79,75922.39,0.0,-0.88675,7e-05,14.46087]
[1776534453119,37.79,75922.82,0.0,-0.88675,7e-05,14.45961]
[1776534458154,37.79,75924.67,0.0,-0.88663,7e-05,14.47092]
[1776534460051,37.79,75924.68,0.0,-0.88663,7e-05,14.47089]
[1776534460194,37.79,75924.68,0.0,-0.88663,7e-05,14.47089]
[1776534467217,37.79,75925.84,0.0,-0.88656,7e-05,14.47752]
[1776534472254,37.79,75926.62,0.0,-0.88651,7e-05,14.48202]
[1776534477586,37.79,75927.27,0.0,-0.88647,7e-05,14.48578]
[1776534477697,37.79,75927.27,0.0,-0.88647,7e-05,14.48578]
[1776534478638,37.79,75927.03,0.0,-0.88649,7e-05,14.48417]
[1776534478689,37.79,75927.03,0.0,-0.88649,7e-05,14.48417]
[1776534478739,37.79,75926.99,0.0,-0.88649,7e-05,14.48383]
[1776534484338,37.78,75926.95,0.0,-0.8865,7e-05,14.48309]
[1776534489373,37.78,75927.17,0.0,-0.88649,7e-05,14.48411]
[1776534498436,37.78,75927.38,0.0,-0.88648,7e-05,14.48478]
[1776534503744,37.78,75927.21,0.0,-0.8865,7e-05,14.48343]
[1776534503943,37.78,75927.16,0.0,-0.8865,7e-05,14.48312]
[1776534509197,37.78,75925.0,0.0,-0.88665,7e-05,14.4695]
[1776534509440,37.78,75925.0,0.0,-0.88665,7e-05,14.4695]
[1776534510114,37.78,75923.66,0.0,-0.88674,7e-05,14.46104]
[1776534510195,37.78,75923.66,0.0,-0.88674,7e-05,14.46104]
[1776534510519,37.78,75923.87,0.0,-0.88672,7e-05,14.46243]
[1776534516562,37.78,75925.31,0.0,-0.88665,7e-05,14.46832]
[1776534522604,37.78,75924.99,0.0,-0.88666,7e-05,14.46673]
[1776534529654,37.79,75924.98,0.0,-0.88665,7e-05,14.46778]
[1776534538718,37.79,75924.31,0.0,-0.88668,7e-05,14.46502]
[1776534541323,37.79,75923.91,0.0,-0.88671,7e-05,14.46266]
[1776534541447,37.79,75923.91,0.0,-0.88671,7e-05,14.46266]
[1776534546774,37.79,75924.44,0.0,-0.88666,7e-05,14.46726]
[1776534552816,37.79,75924.65,0.0,-0.88663,7e-05,14.46966]
[1776534563893,37.8,75924.41,0.0,-0.88662,7e-05,14.47013]
[1776534570942,37.8,75924.01,0.0,-0.88664,7e-05,14.46886]
[1776534576984,37.8,75923.94,0.0,-0.88665,7e-05,14.46597]
[1776534580973,37.8,75923.3,0.0,-0.88669,7e-05,14.46227]
[1776534581198,37.8,75920.57,0.0,-0.88688,7e-05,14.44516]
[1776534581885,37.8,75920.57,0.0,-0.88688,7e-05,14.44516]
[1776534581938,37.8,75920.57,0.0,-0.88688,7e-05,14.44516]
[1776534581915,37.8,75920.17,0.0,-0.8869,7e-05,14.44303]
[1776534585873,37.8,75921.53,0.0,-0.8868,7e-05,14.45203]
[1776534585937,37.8,75921.53,0.0,-0.8868,7e-05,14.45203]
[1776534591083,37.8,75922.94,0.0,-0.88669,7e-05,14.46216]
[1776534596118,37.81,75923.66,0.0,-0.88664,7e-05,14.46752]
[1776534601256,37.81,75923.39,0.0,-0.88665,7e-05,14.46643]
[1776534601445,37.81,75923.39,0.0,-0.88665,7e-05,14.46643]
[1776534602083,37.81,75923.53,0.0,-0.88663,7e-05,14.46763]
[1776534602207,37.81,75923.53,0.0,-0.88663,7e-05,14.46763]
[1776534602291,37.81,75923.72,0.0,-0.88662,7e-05,14.46898]
[1776534608204,37.81,75923.97,0.0,-0.8866,7e-05,14.47129]
[1776534611344,37.81,75925.28,0.0,-0.8865,7e-05,14.47988]
[1776534611440,37.81,75925.28,0.0,-0.8865,7e-05,14.47988]
[1776534617267,37.81,75924.86,0.0,-0.88652,7e-05,14.47812]
[1776534619369,37.81,75924.62,0.0,-0.88654,7e-05,14.47673]
[1776534619441,37.81,75924.62,0.0,-0.88654,7e-05,14.47673]
[1776534620065,37.81,75924.62,0.0,-0.88653,7e-05,14.47699]
[1776534620198,37.81,75924.62,0.0,-0.88653,7e-05,14.47699]
[1776534620288,37.81,75924.92,0.0,-0.88651,7e-05,14.47901]
[1776534625323,37.81,75924.92,0.0,-0.88651,7e-05,14.47962]
[1776534626987,37.81,75924.92,0.0,-0.88651,7e-05,14.47962]
[1776534627200,37.81,75924.41,0.0,-0.88654,7e-05,14.47651]
[1776534632372,37.81,75920.46,0.0,-0.88682,7e-05,14.44875]
[1776534633855,37.81,75920.46,0.0,-0.88682,7e-05,14.44875]
[1776534633939,37.81,75920.46,0.0,-0.88682,7e-05,14.44875]
[1776534634389,37.82,75920.57,0.0,-0.88681,7e-05,14.44959]
[1776534634438,37.82,75920.57,0.0,-0.88681,7e-05,14.44959]
[1776534634497,37.82,75918.04,0.0,-0.88698,7e-05,14.43372]
[1776534638627,37.82,75918.08,0.0,-0.88697,7e-05,14.43445]
[1776534638702,37.82,75918.08,0.0,-0.88697,7e-05,14.43445]
[1776534651505,37.82,75917.11,0.0,-0.88701,7e-05,14.43041]
[1776534653544,37.82,75916.94,0.0,-0.88702,7e-05,14.42946]
[1776534653697,37.82,75916.94,0.0,-0.88702,7e-05,14.42946]
[1776534654473,37.82,75916.94,0.0,-0.88702,7e-05,14.42958]
[1776534654691,37.82,75916.94,0.0,-0.88702,7e-05,14.42958]
[1776534654710,37.82,75917.86,0.0,-0.88696,7e-05,14.43552]
[1776534660066,37.82,75919.23,0.0,-0.88686,7e-05,14.44469]
[1776534660199,37.82,75919.23,0.0,-0.88686,7e-05,14.44469]
[1776534669631,37.82,75918.33,0.0,-0.88692,7e-05,14.43949]
[1776534672636,37.82,75919.16,0.0,-0.88686,7e-05,14.44491]
[1776534672690,37.82,75919.16,0.0,-0.88686,7e-05,14.44491]
[1776534673354,37.82,75919.97,0.0,-0.8868,7e-05,14.45012]
[1776534673448,37.82,75919.97,0.0,-0.8868,7e-05,14.45012]
[1776534673658,37.82,75920.18,0.0,-0.88679,7e-05,14.45152]
[1776534678694,37.82,75920.65,0.0,-0.88675,7e-05,14.45487]
[1776534683729,37.82,75920.73,0.0,-0.88675,7e-05,14.45495]
[1776534687364,37.82,75921.87,0.0,-0.88668,7e-05,14.46193]
[1776534687439,37.82,75921.87,0.0,-0.88668,7e-05,14.46193]
[1776534693799,37.82,75921.65,0.0,-0.88672,7e-05,14.45673]
[1776534694883,37.82,75921.65,0.0,-0.88672,7e-05,14.45673]
[1776534694939,37.82,75921.65,0.0,-0.88672,7e-05,14.45673]
[1776534695497,37.82,75921.65,0.0,-0.88672,7e-05,14.45691]
[1776534695690,37.82,75921.65,0.0,-0.88672,7e-05,14.45691]
[1776534695791,37.82,75921.65,0.0,-0.88671,7e-05,14.45715]
[1776534700848,37.82,75920.65,0.0,-0.88677,7e-05,14.45209]
[1776534701855,37.83,75916.04,0.0,-0.88708,7e-05,14.42318]
[1776534703679,37.83,75913.52,0.0,-0.88724,7e-05,14.40755]
[1776534703691,37.83,75913.52,0.0,-0.88724,7e-05,14.40755]
[1776534708904,37.83,75912.22,0.0,-0.88731,7e-05,14.40137]
[1776534713936,37.83,75912.49,0.0,-0.88727,7e-05,14.40448]
[1776534714192,37.83,75912.06,0.0,-0.8873,7e-05,14.40211]
[1776534714520,37.83,75912.06,0.0,-0.8873,7e-05,14.40211]
[1776534714687,37.83,75912.06,0.0,-0.8873,7e-05,14.40211]
[1776534714727,37.83,75912.06,0.0,-0.88729,7e-05,14.40247]
[1776534720203,37.83,75911.99,0.0,-0.88729,7e-05,14.40275]
[1776534720444,37.83,75911.99,0.0,-0.88729,7e-05,14.40275]
[1776534726025,37.84,75911.99,0.0,-0.88726,7e-05,14.40597]
[1776534730474,37.84,75911.95,0.0,-0.88724,7e-05,14.40711]
[1776534730694,37.84,75911.95,0.0,-0.88724,7e-05,14.40711]
[1776534731053,37.84,75911.95,0.0,-0.88724,7e-05,14.40711]
[1776534731102,37.84,75911.95,0.0,-0.88724,7e-05,14.40746]
[1776534731195,37.84,75911.95,0.0,-0.88724,7e-05,14.40746]
[1776534737103,37.85,75913.48,0.0,-0.88711,7e-05,14.4192]
[1776534737661,37.85,75913.48,0.0,-0.88711,7e-05,14.4192]
[1776534737691,37.85,75913.48,0.0,-0.88711,7e-05,14.4192]
[1776534738110,37.85,75918.49,0.0,-0.88677,7e-05,14.4512]
[1776534743145,37.85,75920.15,0.0,-0.88665,7e-05,14.46302]
[1776534748180,37.85,75920.08,0.0,-0.88664,7e-05,14.46387]
[1776534749768,37.85,75920.08,0.0,-0.88664,7e-05,14.46387]
[1776534749941,37.85,75920.08,0.0,-0.88664,7e-05,14.46387]
[1776534750349,37.85,75920.01,0.0,-0.88664,7e-05,14.46395]
[1776534750440,37.85,75920.01,0.0,-0.88664,7e-05,14.46395]
[1776534750501,37.85,75919.9,0.0,-0.88664,7e-05,14.46352]
[1776534752614,37.85,75923.37,0.0,-0.88643,7e-05,14.48197]
[1776534752692,37.85,75923.37,0.0,-0.88643,7e-05,14.48197]
[1776534758250,37.86,75921.88,0.0,-0.88651,7e-05,14.47472]
[1776534763288,37.86,75921.73,0.0,-0.8865,7e-05,14.47536]
[1776534766168,37.86,75921.73,0.0,-0.88649,7e-05,14.47599]
[1776534766197,37.86,75921.73,0.0,-0.88649,7e-05,14.47599]
[1776534767038,37.86,75921.73,0.0,-0.88649,7e-05,14.47599]
[1776534767140,37.86,75915.52,0.0,-0.8869,7e-05,14.43736]
[1776534767190,37.86,75915.52,0.0,-0.8869,7e-05,14.43736]
[1776534772403,37.86,75915.56,0.0,-0.88688,7e-05,14.43914]
[1776534772435,37.86,75915.56,0.0,-0.88688,7e-05,14.43914]
[1776534777915,37.87,75915.55,0.0,-0.88686,7e-05,14.44102]
[1776534777942,37.87,75915.55,0.0,-0.88686,7e-05,14.44102]
[1776534778069,37.87,75915.17,0.0,-0.88688,7e-05,14.4394]
[1776534780956,37.87,75915.17,0.0,-0.88688,7e-05,14.4394]
[1776534781367,37.87,75914.86,0.0,-0.88689,7e-05,14.43865]
[1776534781457,37.87,75914.86,0.0,-0.88689,7e-05,14.43865]
[1776534781558,37.87,75915.86,0.0,-0.88682,7e-05,14.44537]
[1776534787466,37.88,75917.83,0.0,-0.88666,7e-05,14.45999]
[1776534794515,37.88,75917.72,0.0,-0.88664,7e-05,14.46174]
[1776534799549,37.88,75917.65,0.0,-0.88663,7e-05,14.46297]
[1776534803960,37.88,75916.65,0.0,-0.88668,7e-05,14.45763]
[1776534804192,37.88,75916.65,0.0,-0.88668,7e-05,14.45763]
[1776534809620,37.89,75915.65,0.0,-0.88673,7e-05,14.45358]
[1776534810267,37.89,75915.65,0.0,-0.88673,7e-05,14.45358]
[1776534810440,37.89,75915.65,0.0,-0.88673,7e-05,14.45358]
[1776534810627,37.89,75915.03,0.0,-0.88676,7e-05,14.44999]
[1776534811326,37.89,75915.03,0.0,-0.88676,7e-05,14.44999]
[1776534811445,37.89,75915.03,0.0,-0.88676,7e-05,14.44999]
[1776534816669,37.89,75912.01,0.0,-0.88697,7e-05,14.42952]
[1776534818205,37.89,75912.01,0.0,-0.88697,7e-05,14.42952]
[1776534818439,37.89,75911.94,0.0,-0.88697,7e-05,14.42945]
[1776534818691,37.89,75911.94,0.0,-0.88697,7e-05,14.42945]
[1776534818939,37.89,75911.94,0.0,-0.88697,7e-05,14.42945]
[1776534819040,37.89,75911.93,0.0,-0.88696,7e-05,14.42975]
[1776534823903,37.9,75910.58,0.0,-0.88704,7e-05,14.42269]
[1776534823941,37.9,75910.58,0.0,-0.88704,7e-05,14.42269]
[1776534824004,37.9,75910.71,0.0,-0.88703,7e-05,14.42389]
[1776534825470,37.9,75909.99,0.0,-0.88707,7e-05,14.41971]
[1776534825688,37.9,75909.99,0.0,-0.88707,7e-05,14.41971]
[1776534832951,37.9,75909.32,0.0,-0.88709,7e-05,14.41739]
[1776534833208,37.9,75909.32,0.0,-0.88709,7e-05,14.41739]
[1776534833217,37.9,75909.32,0.0,-0.88708,7e-05,14.41852]
[1776534833396,37.9,75909.32,0.0,-0.88708,7e-05,14.41852]
[1776534833442,37.9,75909.32,0.0,-0.88708,7e-05,14.41852]
[1776534838823,37.91,75909.22,0.0,-0.88706,7e-05,14.42012]
[1776534843440,37.91,75909.29,0.0,-0.88704,7e-05,14.42202]
[1776534843655,37.91,75909.29,0.0,-0.88704,7e-05,14.42202]
[1776534843688,37.91,75909.29,0.0,-0.88704,7e-05,14.42202]
[1776534843858,37.91,75909.07,0.0,-0.88705,7e-05,14.42099]
[1776534848892,37.91,75906.73,0.0,-0.88719,7e-05,14.40802]
[1776534849705,37.91,75906.73,0.0,-0.88719,7e-05,14.40802]
[1776534849940,37.91,75906.73,0.0,-0.88719,7e-05,14.40802]
[1776534850143,37.91,75906.73,0.0,-0.88719,7e-05,14.40802]
[1776534850192,37.91,75906.73,0.0,-0.88719,7e-05,14.40802]
[1776534850152,37.91,75906.34,0.0,-0.88721,7e-05,14.40594]
[1776534861984,37.92,75907.42,0.0,-0.88709,7e-05,14.41721]
[1776534864382,37.92,75906.82,0.0,-0.88713,7e-05,14.41377]
[1776534864439,37.92,75906.82,0.0,-0.88713,7e-05,14.41377]
[1776534865240,37.92,75906.82,0.0,-0.88713,7e-05,14.41377]
[1776534865259,37.92,75907.08,0.0,-0.8871,7e-05,14.41611]
[1776534865454,37.92,75907.08,0.0,-0.8871,7e-05,14.41611]
[1776534875075,37.93,75907.08,0.0,-0.88709,7e-05,14.41572]
[1776534876783,37.93,75907.08,0.0,-0.88709,7e-05,14.41572]
[1776534876942,37.93,75907.08,0.0,-0.88709,7e-05,14.41572]
[1776534877043,37.93,75907.08,0.0,-0.88709,7e-05,14.41627]
[1776534877476,37.93,75907.08,0.0,-0.88709,7e-05,14.41627]
[1776534877695,37.93,75907.08,0.0,-0.88709,7e-05,14.41627]
[1776534885146,37.93,75907.08,0.0,-0.88706,7e-05,14.41865]
[1776534892195,37.94,75907.22,0.0,-0.88703,7e-05,14.42182]
[1776534893449,37.94,75907.15,0.0,-0.88703,7e-05,14.42169]
[1776534893699,37.94,75907.15,0.0,-0.88703,7e-05,14.42169]
[1776534894179,37.94,75907.15,0.0,-0.88703,7e-05,14.42169]
[1776534894192,37.94,75907.15,0.0,-0.88703,7e-05,14.42169]
[1776534894280,37.94,75907.15,0.0,-0.88702,7e-05,14.42202]
[1776534900251,37.94,75907.05,0.0,-0.88701,7e-05,14.4233]
[1776534907300,37.95,75907.77,0.0,-0.88694,7e-05,14.43003]
[1776534913342,37.95,75904.54,0.0,-0.88713,7e-05,14.4115]
[1776534916850,37.95,75903.85,0.0,-0.88717,7e-05,14.40777]
[1776534916940,37.95,75903.85,0.0,-0.88717,7e-05,14.40777]
[1776534916952,37.95,75903.77,0.0,-0.88717,7e-05,14.40782]
[1776534917663,37.95,75903.77,0.0,-0.88717,7e-05,14.40782]
[1776534917693,37.95,75903.77,0.0,-0.88717,7e-05,14.40782]
[1776534926526,37.95,75903.67,0.0,-0.88717,7e-05,14.40803]
[1776534926692,37.95,75903.67,0.0,-0.88717,7e-05,14.40803]
[1776534926800,37.95,75903.67,0.0,-0.88717,7e-05,14.40803]
[1776534926940,37.95,75903.67,0.0,-0.88717,7e-05,14.40803]
[1776534926970,37.96,75903.67,0.0,-0.88715,7e-05,14.41026]
[1776534934489,37.96,75902.02,0.0,-0.88725,7e-05,14.39869]
[1776534937968,37.96,75899.53,0.0,-0.88742,7e-05,14.38334]
[1776534938196,37.96,75899.53,0.0,-0.88742,7e-05,14.38334]
[1776534938278,37.96,75899.35,0.0,-0.88742,7e-05,14.38328]
[1776534938746,37.96,75899.35,0.0,-0.88742,7e-05,14.38328]
[1776534938946,37.96,75899.35,0.0,-0.88742,7e-05,14.38328]
[1776534944563,37.97,75892.74,0.0,-0.88784,7e-05,14.34385]
[1776534946231,37.97,75892.74,0.0,-0.88784,7e-05,14.34385]
[1776534946282,37.97,75891.31,0.0,-0.88792,7e-05,14.33552]
[1776534946443,37.97,75891.31,0.0,-0.88792,7e-05,14.33552]
[1776534946577,37.97,75888.31,0.0,-0.88812,7e-05,14.31665]
[1776534948578,37.97,75888.2,0.0,-0.88813,7e-05,14.31633]
[1776534948694,37.97,75888.2,0.0,-0.88813,7e-05,14.31633]
[1776534953633,37.97,75883.58,0.0,-0.88841,7e-05,14.28971]
[1776534954640,37.97,75878.57,0.0,-0.88873,7e-05,14.25914]
[1776534956026,37.97,75878.57,0.0,-0.88873,7e-05,14.25914]
[1776534956191,37.97,75878.57,0.0,-0.88873,7e-05,14.25914]
[1776534956192,37.98,75878.19,0.0,-0.88875,7e-05,14.25724]
[1776534956883,37.98,75878.19,0.0,-0.88875,7e-05,14.25724]
[1776534956952,37.98,75878.19,0.0,-0.88875,7e-05,14.25724]
[1776534963159,37.98,75875.62,0.0,-0.88889,7e-05,14.24414]
[1776534963192,37.98,75875.62,0.0,-0.88889,7e-05,14.24414]
[1776534969745,37.99,75875.26,0.0,-0.88887,7e-05,14.24586]
[1776534971045,37.99,75875.26,0.0,-0.88887,7e-05,14.24586]
[1776534971205,37.99,75875.26,0.0,-0.88887,7e-05,14.24586]
[1776534971275,37.99,75875.26,0.0,-0.88886,7e-05,14.24635]
[1776534974445,37.99,75875.97,0.0,-0.88881,7e-05,14.25177]
[1776534974700,37.99,75875.97,0.0,-0.88881,7e-05,14.25177]
[1776534974952,37.99,75875.97,0.0,-0.88881,7e-05,14.25177]
[1776534975011,37.99,75877.05,0.0,-0.88872,7e-05,14.25949]
[1776534980824,38.0,75881.77,0.0,-0.88838,7e-05,14.29173]
[1776534984241,38.0,75882.42,0.0,-0.88833,7e-05,14.29622]
[1776534984342,38.0,75882.42,0.0,-0.88833,7e-05,14.29702]
[1776534984449,38.0,75882.42,0.0,-0.88833,7e-05,14.29702]
[1776534985104,38.0,75882.42,0.0,-0.88833,7e-05,14.29702]
[1776534985192,38.0,75882.42,0.0,-0.88833,7e-05,14.29702]
[1776534985206,38.0,75882.42,0.0,-0.88832,7e-05,14.29741]
[1776534990894,38.0,75882.73,0.0,-0.88828,7e-05,14.30173]
[1776534995929,38.01,75881.06,0.0,-0.88839,7e-05,14.28974]
[1776534998163,38.01,75881.07,0.0,-0.88838,7e-05,14.29021]
[1776534998196,38.01,75881.07,0.0,-0.88838,7e-05,14.29021]
[1776534998389,38.01,75881.09,0.0,-0.88838,7e-05,14.29075]
[1776534999148,38.01,75881.09,0.0,-0.88838,7e-05,14.29075]
[1776534999193,38.01,75881.09,0.0,-0.88838,7e-05,14.29075]
[1776535009199,38.01,75880.98,0.0,-0.88838,7e-05,14.29087]
[1776535009251,38.02,75880.98,0.0,-0.88834,7e-05,14.29449]
[1776535009445,38.02,75880.98,0.0,-0.88834,7e-05,14.29449]
[1776535010029,38.02,75880.98,0.0,-0.88833,7e-05,14.29489]
[1776535014689,38.02,75880.61,0.0,-0.88834,7e-05,14.29416]
[1776535014954,38.02,75880.61,0.0,-0.88834,7e-05,14.29416]
[1776535020100,38.02,75880.68,0.0,-0.88831,7e-05,14.29698]
[1776535026142,38.03,75880.03,0.0,-0.88833,7e-05,14.29528]
[1776535029260,38.03,75883.08,0.0,-0.88811,7e-05,14.31518]
[1776535029361,38.03,75883.08,0.0,-0.88811,7e-05,14.31555]
[1776535029444,38.03,75883.08,0.0,-0.88811,7e-05,14.31555]
[1776535030209,38.03,75883.08,0.0,-0.88811,7e-05,14.31555]
[1776535030303,38.03,75883.46,0.0,-0.88808,7e-05,14.31829]
[1776535030444,38.03,75883.46,0.0,-0.88808,7e-05,14.31829]
[1776535036213,38.03,75884.28,0.0,-0.888,7e-05,14.32559]
[1776535039256,38.03,75884.21,0.0,-0.888,7e-05,14.32585]
[1776535039413,38.04,75884.57,0.0,-0.88797,7e-05,14.32847]
[1776535040241,38.04,75884.28,0.0,-0.88799,7e-05,14.32699]
[1776535041361,38.04,75884.28,0.0,-0.88799,7e-05,14.32699]
[1776535041443,38.04,75884.28,0.0,-0.88799,7e-05,14.32699]
[1776535048298,38.04,75884.15,0.0,-0.88797,7e-05,14.32897]
[1776535054340,38.04,75883.97,0.0,-0.88798,7e-05,14.32645]
[1776535059375,38.05,75883.93,0.0,-0.88796,7e-05,14.32797]
[1776535064410,38.05,75883.93,0.0,-0.88794,7e-05,14.32974]
[1776535064931,38.05,75883.93,0.0,-0.88794,7e-05,14.32974]
[1776535064941,38.05,75883.93,0.0,-0.88794,7e-05,14.32974]
[1776535065032,38.05,75883.93,0.0,-0.88794,7e-05,14.33009]
[1776535065699,38.05,75883.93,0.0,-0.88794,7e-05,14.33009]
[1776535071459,38.06,75884.79,0.0,-0.88786,7e-05,14.33754]
[1776535077125,38.06,75884.7,0.0,-0.88785,7e-05,14.33833]
[1776535077195,38.06,75884.7,0.0,-0.88785,7e-05,14.33833]
[1776535077229,38.06,75885.32,0.0,-0.8878,7e-05,14.34289]
[1776535078151,38.06,75885.32,0.0,-0.8878,7e-05,14.34289]
[1776535078199,38.06,75885.32,0.0,-0.8878,7e-05,14.34289]
[1776535082817,38.06,75886.93,0.0,-0.88768,7e-05,14.35429]
[1776535082941,38.06,75886.93,0.0,-0.88768,7e-05,14.35429]
[1776535088578,38.06,75886.6,0.0,-0.88768,7e-05,14.3544]
[1776535093827,38.07,75886.69,0.0,-0.88766,7e-05,14.3556]
[1776535093941,38.07,75886.69,0.0,-0.88766,7e-05,14.3556]
[1776535094042,38.07,75886.5,0.0,-0.88766,7e-05,14.35566]
[1776535096145,38.07,75886.01,0.0,-0.8877,7e-05,14.35259]
[1776535096190,38.07,75886.01,0.0,-0.8877,7e-05,14.35259]
[1776535102676,38.07,75885.58,0.0,-0.8877,7e-05,14.35245]
[1776535107710,38.08,75885.95,0.0,-0.88765,7e-05,14.35638]
[1776535108644,38.08,75885.95,0.0,-0.88765,7e-05,14.35638]
[1776535108690,38.08,75885.95,0.0,-0.88765,7e-05,14.35638]
[1776535108718,38.08,75884.2,0.0,-0.88777,7e-05,14.34571]
[1776535111415,38.08,75884.6,0.0,-0.88774,7e-05,14.34854]
[1776535111448,38.08,75884.6,0.0,-0.88774,7e-05,14.34854]
[1776535116774,38.08,75884.44,0.0,-0.88775,7e-05,14.34631]
[1776535119479,38.08,75884.44,0.0,-0.88775,7e-05,14.34631]
[1776535119691,38.08,75884.44,0.0,-0.88775,7e-05,14.34631]
[1776535121878,38.08,75883.84,0.0,-0.88777,7e-05,14.34417]
[1776535121941,38.08,75883.84,0.0,-0.88777,7e-05,14.34417]
[1776535121979,38.08,75883.84,0.0,-0.88776,7e-05,14.3445]
[1776535127192,38.08,75883.76,0.0,-0.88776,7e-05,14.34465]
[1776535128445,38.09,75883.76,0.0,-0.88775,7e-05,14.34563]
[1776535128690,38.09,75883.84,0.0,-0.88774,7e-05,14.34646]
[1776535135907,38.09,75883.15,0.0,-0.88776,7e-05,14.3447]
[1776535144071,38.09,75883.15,0.0,-0.88775,7e-05,14.34566]
[1776535144402,38.09,75883.15,0.0,-0.88775,7e-05,14.34566]
[1776535144439,38.09,75883.15,0.0,-0.88775,7e-05,14.34566]
[1776535151013,38.1,75883.26,0.0,-0.8877,7e-05,14.3501]
[1776535159069,38.1,75883.24,0.0,-0.88768,7e-05,14.3524]
[1776535160201,38.1,75883.24,0.0,-0.88768,7e-05,14.3524]
[1776535160440,38.1,75883.24,0.0,-0.88768,7e-05,14.3524]
[1776535167126,38.11,75882.79,0.0,-0.88768,7e-05,14.35198]
[1776535171759,38.11,75882.71,0.0,-0.8877,7e-05,14.34917]
[1776535171943,38.11,75882.71,0.0,-0.8877,7e-05,14.34917]
[1776535179210,38.11,75882.34,0.0,-0.88769,7e-05,14.34921]
[1776535180256,38.11,75873.77,0.0,-0.88826,7e-05,14.29581]
[1776535181241,38.12,75859.6,0.0,-0.8892,7e-05,14.20723]
[1776535182248,38.12,75857.41,0.0,-0.88934,7e-05,14.19373]
[1776535184518,38.12,75857.38,0.0,-0.88934,7e-05,14.19375]
[1776535184693,38.12,75857.66,0.0,-0.88932,7e-05,14.19571]
[1776535190304,38.12,75856.84,0.0,-0.88936,7e-05,14.19185]
[1776535191931,38.12,75856.84,0.0,-0.88936,7e-05,14.19185]
[1776535192943,38.12,75856.45,0.0,-0.88938,7e-05,14.18985]
[1776535193123,38.12,75856.45,0.0,-0.88938,7e-05,14.18985]
[1776535193201,38.12,75856.45,0.0,-0.88938,7e-05,14.18985]
[1776535193326,38.12,75855.56,0.0,-0.88944,7e-05,14.18452]
[1776535201381,38.12,75852.73,0.0,-0.8896,7e-05,14.16872]
[1776535205409,38.12,75846.07,0.0,-0.89003,7e-05,14.12828]
[1776535207139,38.13,75844.41,0.0,-0.89013,7e-05,14.11826]
[1776535207194,38.13,75844.41,0.0,-0.89013,7e-05,14.11826]
[1776535211666,38.13,75845.72,0.0,-0.89003,7e-05,14.12776]
[1776535211687,38.13,75845.72,0.0,-0.89003,7e-05,14.12776]
[1776535212457,38.13,75845.69,0.0,-0.89003,7e-05,14.12821]
[1776535217493,38.13,75845.28,0.0,-0.89004,7e-05,14.12728]
[1776535220313,38.13,75844.61,0.0,-0.89007,7e-05,14.12375]
[1776535220440,38.13,75844.61,0.0,-0.89007,7e-05,14.12375]
[1776535225549,38.14,75846.01,0.0,-0.88996,7e-05,14.13439]
[1776535231590,38.14,75846.15,0.0,-0.88996,7e-05,14.13361]
[1776535233427,38.14,75846.15,0.0,-0.88996,7e-05,14.13361]
[1776535233438,38.14,75846.15,0.0,-0.88996,7e-05,14.13361]
[1776535236386,38.14,75846.54,0.0,-0.88992,7e-05,14.13665]
[1776535236444,38.14,75846.54,0.0,-0.88992,7e-05,14.13665]
[1776535236626,38.14,75847.17,0.0,-0.88987,7e-05,14.14148]
[1776535241662,38.14,75847.66,0.0,-0.88982,7e-05,14.14597]
[1776535247147,38.15,75847.52,0.0,-0.88982,7e-05,14.14596]
[1776535247199,38.15,75847.52,0.0,-0.88982,7e-05,14.14596]
[1776535250723,38.15,75843.11,0.0,-0.8901,7e-05,14.12014]
[1776535251877,38.15,75843.11,0.0,-0.8901,7e-05,14.12014]
[1776535251942,38.15,75843.11,0.0,-0.8901,7e-05,14.12014]
[1776535253430,38.15,75839.58,0.0,-0.89032,7e-05,14.09874]
[1776535253439,38.15,75839.58,0.0,-0.89032,7e-05,14.09874]
[1776535253522,38.15,75838.47,0.0,-0.89039,7e-05,14.09215]
[1776535255791,38.15,75835.64,0.0,-0.89057,7e-05,14.07487]
[1776535255937,38.15,75835.64,0.0,-0.89057,7e-05,14.07487]
[1776535257773,38.15,75828.15,0.0,-0.89105,7e-05,14.02938]
[1776535260951,38.15,75826.26,0.0,-0.89116,7e-05,14.01848]
[1776535261193,38.15,75826.26,0.0,-0.89116,7e-05,14.01848]
[1776535263720,38.16,75824.98,0.0,-0.89124,7e-05,14.01138]
[1776535263936,38.16,75824.98,0.0,-0.89124,7e-05,14.01138]
[1776535263993,38.16,75824.94,0.0,-0.89122,7e-05,14.01244]
[1776535268618,38.16,75822.73,0.0,-0.89136,7e-05,13.99958]
[1776535268689,38.16,75821.21,0.0,-0.89145,6e-05,13.99057]
[1776535273884,38.16,75820.87,0.0,-0.89145,6e-05,13.99114]
[1776535274892,38.17,75812.28,0.0,-0.892,6e-05,13.93829]
[1776535275899,38.17,75806.17,0.0,-0.89239,6e-05,13.90087]
[1776535276906,38.17,75799.96,0.0,-0.89278,6e-05,13.86295]
[1776535277913,38.17,75794.86,0.0,-0.89311,6e-05,13.83198]
[1776535279927,38.17,75790.35,0.0,-0.89338,6e-05,13.80542]
[1776535284962,38.18,75785.94,0.0,-0.89363,6e-05,13.78181]
[1776535285902,38.18,75785.94,0.0,-0.89363,6e-05,13.78181]
[1776535285938,38.18,75785.94,0.0,-0.89363,6e-05,13.78181]
[1776535291004,38.18,75787.85,0.0,-0.89349,6e-05,13.79336]
[1776535292311,38.18,75787.85,0.0,-0.89349,6e-05,13.79336]
[1776535292438,38.18,75787.85,0.0,-0.89349,6e-05,13.79336]
[1776535295032,38.19,75778.62,0.0,-0.89406,6e-05,13.73893]
[1776535296187,38.19,75778.62,0.0,-0.89406,6e-05,13.73893]
[1776535296437,38.19,75778.62,0.0,-0.89406,6e-05,13.73893]
[1776535298053,38.19,75766.1,0.0,-0.89484,6e-05,13.663]
[1776535299059,38.19,75761.9,0.0,-0.8951,6e-05,13.63812]
[1776535300068,38.19,75755.55,0.0,-0.89549,6e-05,13.59945]
[1776535303496,38.19,75752.21,0.0,-0.8957,6e-05,13.57975]
[1776535303700,38.19,75752.21,0.0,-0.8957,6e-05,13.57975]
[1776535307116,38.2,75746.09,0.0,-0.89606,6e-05,13.5444]
[1776535309131,38.2,75738.44,0.0,-0.89653,6e-05,13.49846]
[1776535313355,38.2,75737.02,0.0,-0.8966,6e-05,13.49134]
[1776535313439,38.2,75737.02,0.0,-0.8966,6e-05,13.49134]
[1776535319201,38.21,75740.31,0.0,-0.89636,6e-05,13.51497]
[1776535322222,38.21,75746.7,0.0,-0.89594,6e-05,13.55559]
[1776535324236,38.21,75754.17,0.0,-0.89546,6e-05,13.60225]
[1776535326250,38.21,75760.24,0.0,-0.89507,6e-05,13.64023]
[1776535327949,38.21,75759.85,0.0,-0.89509,6e-05,13.63815]
[1776535329943,38.21,75764.1,0.0,-0.89482,6e-05,13.66487]
[1776535333606,38.21,75764.52,0.0,-0.89478,6e-05,13.668]
[1776535333691,38.21,75764.52,0.0,-0.89478,6e-05,13.668]
[1776535333647,38.22,75764.52,0.0,-0.89478,6e-05,13.66854]
[1776535339343,38.22,75770.39,0.0,-0.89439,6e-05,13.70614]
[1776535339855,38.22,75770.39,0.0,-0.89439,6e-05,13.70614]
[1776535339947,38.22,75770.39,0.0,-0.89439,6e-05,13.70614]
[1776535344378,38.22,75766.08,0.0,-0.89465,6e-05,13.68077]
[1776535346391,38.22,75760.21,0.0,-0.89502,6e-05,13.64525]
[1776535347399,38.22,75751.92,0.0,-0.89554,6e-05,13.59467]
[1776535348406,38.22,75743.21,0.0,-0.89608,6e-05,13.54166]
[1776535349413,38.22,75748.63,0.0,-0.89574,6e-05,13.57533]
[1776535350420,38.22,75755.9,0.0,-0.89527,6e-05,13.62035]
[1776535352434,38.22,75756.12,0.0,-0.89528,6e-05,13.61892]
[1776535354065,38.23,75755.06,0.0,-0.89534,6e-05,13.61276]
[1776535354193,38.23,75755.06,0.0,-0.89534,6e-05,13.61276]
[1776535355861,38.23,75749.94,0.0,-0.89565,6e-05,13.5821]
[1776535355943,38.23,75749.94,0.0,-0.89565,6e-05,13.5821]
[1776535356462,38.23,75748.42,0.0,-0.89575,6e-05,13.57318]
[1776535357468,38.23,75741.22,0.0,-0.89619,6e-05,13.52948]
[1776535358476,38.23,75734.11,0.0,-0.89664,6e-05,13.48645]
[1776535359484,38.23,75723.92,0.0,-0.89727,6e-05,13.42464]
[1776535360490,38.23,75727.0,0.0,-0.89707,6e-05,13.44401]
[1776535362504,38.23,75731.49,0.0,-0.89678,6e-05,13.47249]
[1776535367539,38.24,75735.15,0.0,-0.89652,6e-05,13.49719]
[1776535368697,38.24,75735.15,0.0,-0.89652,6e-05,13.49719]
[1776535368947,38.24,75735.08,0.0,-0.89652,6e-05,13.4972]
[1776535374588,38.24,75735.11,0.0,-0.89649,6e-05,13.50022]
[1776535376602,38.24,75739.72,0.0,-0.89619,6e-05,13.52939]
[1776535377608,38.24,75751.3,0.0,-0.89546,6e-05,13.60078]
[1776535378616,38.24,75753.32,0.0,-0.89533,6e-05,13.6135]
[1776535383651,38.25,75754.93,0.0,-0.89521,6e-05,13.62496]
[1776535383812,38.25,75754.93,0.0,-0.89521,6e-05,13.62496]
[1776535383940,38.25,75754.93,0.0,-0.89521,6e-05,13.62496]
[1776535384348,38.25,75754.93,0.0,-0.89521,6e-05,13.62496]
[1776535384438,38.25,75754.93,0.0,-0.89521,6e-05,13.62496]
[1776535384658,38.25,75754.46,0.0,-0.89524,6e-05,13.62238]
[1776535390700,38.25,75755.28,0.0,-0.89516,6e-05,13.62927]
[1776535394050,38.25,75755.14,0.0,-0.89517,6e-05,13.62872]
[1776535394188,38.25,75755.14,0.0,-0.89517,6e-05,13.62872]
[1776535395736,38.25,75747.54,0.0,-0.89564,6e-05,13.58336]
[1776535396743,38.25,75740.26,0.0,-0.89609,6e-05,13.53915]
[1776535399636,38.26,75739.67,0.0,-0.89612,6e-05,13.53644]
[1776535399695,38.26,75739.67,0.0,-0.89612,6e-05,13.53644]
[1776535400065,38.26,75739.71,0.0,-0.89611,6e-05,13.53713]
[1776535400192,38.26,75739.71,0.0,-0.89611,6e-05,13.53713]
[1776535400771,38.26,75739.41,0.0,-0.89613,6e-05,13.53574]
[1776535406695,38.26,75737.57,0.0,-0.89622,6e-05,13.52611]
[1776535406939,38.26,75737.57,0.0,-0.89622,6e-05,13.52684]
[1776535414870,38.27,75743.51,0.0,-0.89583,6e-05,13.56262]
[1776535415877,38.27,75750.94,0.0,-0.89536,6e-05,13.60853]
[1776535417720,38.27,75750.94,0.0,-0.89536,6e-05,13.60853]
[1776535417761,38.27,75752.49,0.0,-0.89526,6e-05,13.61867]
[1776535417939,38.27,75752.49,0.0,-0.89526,6e-05,13.61867]
[1776535418440,38.27,75752.49,0.0,-0.89526,6e-05,13.61867]
[1776535418692,38.27,75752.49,0.0,-0.89526,6e-05,13.61867]
[1776535418779,38.27,75752.87,0.0,-0.89523,6e-05,13.6213]
[1776535423283,38.27,75755.96,0.0,-0.89502,6e-05,13.64114]
[1776535423435,38.27,75755.96,0.0,-0.89502,6e-05,13.64114]
[1776535428968,38.27,75755.53,0.0,-0.89503,6e-05,13.64051]
[1776535432076,38.28,75755.5,0.0,-0.89503,6e-05,13.64091]
[1776535432192,38.28,75755.5,0.0,-0.89503,6e-05,13.64091]
[1776535432620,38.28,75755.5,0.0,-0.89503,6e-05,13.64091]
[1776535432690,38.28,75755.5,0.0,-0.89503,6e-05,13.64091]
[1776535432721,38.28,75755.42,0.0,-0.89503,6e-05,13.64102]
[1776535435010,38.28,75772.23,0.0,-0.89395,6e-05,13.74489]
[1776535436017,38.28,75780.0,0.0,-0.89345,6e-05,13.79299]
[1776535437025,38.28,75787.85,0.0,-0.89295,6e-05,13.84153]
[1776535438032,38.28,75792.83,0.0,-0.89262,6e-05,13.87257]
[1776535440046,38.28,75795.1,0.0,-0.89247,6e-05,13.88703]
[1776535443066,38.28,75802.51,0.0,-0.89199,6e-05,13.93339]
[1776535445086,38.28,75801.83,0.0,-0.89203,6e-05,13.92934]
[1776535445202,38.28,75801.83,0.0,-0.89203,6e-05,13.92934]
[1776535451123,38.28,75797.31,0.0,-0.89231,6e-05,13.90218]
[1776535452130,38.28,75788.84,0.0,-0.89286,6e-05,13.84999]
[1776535454144,38.28,75787.89,0.0,-0.89292,6e-05,13.84401]
[1776535455851,38.28,75787.89,0.0,-0.89292,6e-05,13.84401]
[1776535455945,38.28,75787.89,0.0,-0.89292,6e-05,13.84401]
[1776535457273,38.28,75787.39,0.0,-0.89295,6e-05,13.84089]
[1776535457437,38.28,75787.39,0.0,-0.89295,6e-05,13.84089]
[1776535457538,38.28,75787.39,0.0,-0.89295,6e-05,13.84088]
[1776535461462,38.28,75787.78,0.0,-0.89293,6e-05,13.84326]
[1776535461692,38.28,75787.78,0.0,-0.89293,6e-05,13.84326]
[1776535466228,38.28,75778.3,0.0,-0.89354,6e-05,13.78484]
[1776535467712,38.28,75778.3,0.0,-0.89354,6e-05,13.78484]
[1776535467942,38.28,75779.73,0.0,-0.89344,6e-05,13.79373]
[1776535469776,38.28,75783.53,0.0,-0.8932,6e-05,13.81721]
[1776535469799,38.28,75786.48,0.0,-0.89301,6e-05,13.83544]
[1776535469939,38.28,75786.48,0.0,-0.89301,6e-05,13.83544]
[1776535471375,38.28,75785.8,0.0,-0.89305,6e-05,13.83126]
[1776535471442,38.28,75785.8,0.0,-0.89305,6e-05,13.83126]
[1776535476253,38.28,75786.77,0.0,-0.89301,6e-05,13.83385]
[1776535476450,38.28,75786.77,0.0,-0.89301,6e-05,13.83385]
[1776535476539,38.28,75786.77,0.0,-0.89301,6e-05,13.83385]
[1776535476694,38.28,75786.77,0.0,-0.89301,6e-05,13.83385]
[1776535476795,38.28,75784.77,0.0,-0.89314,6e-05,13.82156]
[1776535478316,38.28,75779.03,0.0,-0.89351,6e-05,13.78635]
[1776535479879,38.28,75779.03,0.0,-0.89351,6e-05,13.78635]
[1776535479944,38.28,75782.78,0.0,-0.89327,6e-05,13.80956]
[1776535485413,38.28,75784.27,0.0,-0.89317,6e-05,13.81913]
[1776535485445,38.28,75784.27,0.0,-0.89317,6e-05,13.81913]
[1776535485599,38.28,75784.27,0.0,-0.89317,6e-05,13.81913]
[1776535485692,38.28,75784.27,0.0,-0.89317,6e-05,13.81913]
[1776535485700,38.28,75784.24,0.0,-0.89317,6e-05,13.81902]
[1776535488732,38.28,75784.39,0.0,-0.89316,6e-05,13.82011]
[1776535488941,38.28,75787.94,0.0,-0.89293,6e-05,13.84207]
[1776535494428,38.28,75787.26,0.0,-0.89297,6e-05,13.83823]
[1776535497450,38.29,75795.48,0.0,-0.89244,6e-05,13.88914]
[1776535499026,38.29,75797.78,0.0,-0.89229,6e-05,13.90334]
[1776535499200,38.29,75797.78,0.0,-0.89229,6e-05,13.90334]
[1776535499532,38.29,75797.78,0.0,-0.89229,6e-05,13.90334]
[1776535499705,38.29,75797.78,0.0,-0.89229,6e-05,13.90334]
[1776535499803,38.29,75798.46,0.0,-0.89224,6e-05,13.90767]
[1776535502659,38.29,75796.45,0.0,-0.89237,6e-05,13.89551]
[1776535502695,38.29,75796.45,0.0,-0.89237,6e-05,13.89551]
[1776535505506,38.29,75780.49,0.0,-0.89339,6e-05,13.79743]
[1776535506513,38.29,75776.76,0.0,-0.89363,6e-05,13.77459]
[1776535507248,38.29,75776.76,0.0,-0.89363,6e-05,13.77459]
[1776535507880,38.29,75776.76,0.0,-0.89363,6e-05,13.77459]
[1776535508781,38.29,75776.93,0.0,-0.89362,6e-05,13.77578]
[1776535508822,38.29,75777.21,0.0,-0.8936,6e-05,13.77766]
[1776535509091,38.29,75777.21,0.0,-0.8936,6e-05,13.77766]
[1776535510541,38.29,75770.09,0.0,-0.89405,6e-05,13.73416]
[1776535513229,38.29,75767.83,0.0,-0.89419,6e-05,13.72069]
[1776535513441,38.29,75767.83,0.0,-0.89419,6e-05,13.72069]
[1776535515576,38.29,75761.58,0.0,-0.89458,6e-05,13.68301]
[1776535519991,38.29,75760.18,0.0,-0.89465,6e-05,13.67554]
[1776535520198,38.29,75760.18,0.0,-0.89465,6e-05,13.67554]
[1776535520382,38.29,75760.18,0.0,-0.89465,6e-05,13.67554]
[1776535520451,38.29,75760.18,0.0,-0.89465,6e-05,13.67554]
[1776535520611,38.29,75760.11,0.0,-0.89465,6e-05,13.67539]
[1776535525646,38.29,75760.4,0.0,-0.89462,6e-05,13.6784]
[1776535527174,38.29,75759.89,0.0,-0.89465,6e-05,13.6755]
[1776535527198,38.29,75759.89,0.0,-0.89465,6e-05,13.6755]
[1776535531235,38.3,75761.05,0.0,-0.89457,6e-05,13.68361]
[1776535531439,38.3,75761.05,0.0,-0.89457,6e-05,13.68361]
[1776535532497,38.3,75761.39,0.0,-0.89457,6e-05,13.68244]
[1776535532701,38.3,75761.39,0.0,-0.89457,6e-05,13.68244]
[1776535532773,38.3,75761.39,0.0,-0.89457,6e-05,13.68266]
[1776535536109,38.3,75760.93,0.0,-0.89459,6e-05,13.68047]
[1776535536192,38.3,75760.93,0.0,-0.89459,6e-05,13.68047]
[1776535543071,38.3,75765.27,0.0,-0.8943,6e-05,13.70869]
[1776535543200,38.3,75765.27,0.0,-0.8943,6e-05,13.70869]
[1776535544780,38.3,75774.32,0.0,-0.89371,6e-05,13.76473]
[1776535546270,38.3,75773.64,0.0,-0.89376,6e-05,13.7607]
[1776535546440,38.3,75773.64,0.0,-0.89376,6e-05,13.7607]
[1776535546794,38.3,75773.5,0.0,-0.89376,6e-05,13.75999]
[1776535551829,38.3,75773.63,0.0,-0.89375,6e-05,13.76154]
[1776535553197,38.3,75773.64,0.0,-0.89374,6e-05,13.76175]
[1776535553445,38.3,75773.64,0.0,-0.89374,6e-05,13.76175]
[1776535558878,38.31,75794.8,0.0,-0.89238,6e-05,13.893]
[1776535559885,38.31,75795.21,0.0,-0.89235,6e-05,13.89549]
[1776535562340,38.3,75794.62,0.0,-0.89239,6e-05,13.89176]
[1776535564236,38.3,75795.51,0.0,-0.89234,6e-05,13.89716]
[1776535564445,38.3,75795.51,0.0,-0.89234,6e-05,13.89716]
[1776535564920,38.3,75795.49,0.0,-0.89234,6e-05,13.89699]
[1776535566194,38.3,75795.39,0.0,-0.89234,6e-05,13.89633]
[1776535572663,38.3,75795.93,0.0,-0.89231,6e-05,13.8994]
[1776535578011,38.3,75791.5,0.0,-0.8926,6e-05,13.8717]
[1776535579144,38.3,75791.69,0.0,-0.89259,6e-05,13.87286]
[1776535579197,38.3,75791.69,0.0,-0.89259,6e-05,13.87286]
[1776535581011,38.3,75791.98,0.0,-0.89257,6e-05,13.87463]
[1776535581032,38.3,75792.82,0.0,-0.89252,6e-05,13.87978]
[1776535581189,38.3,75792.82,0.0,-0.89252,6e-05,13.87978]
[1776535587074,38.3,75792.76,0.0,-0.89252,6e-05,13.87923]
[1776535591120,38.3,75791.04,0.0,-0.89263,6e-05,13.86855]
[1776535591218,38.3,75791.04,0.0,-0.89263,6e-05,13.86855]
[1776535592111,38.3,75782.1,0.0,-0.89323,6e-05,13.80996]
[1776535594164,38.3,75781.27,0.0,-0.89328,6e-05,13.80492]
[1776535594206,38.3,75781.27,0.0,-0.89328,6e-05,13.80492]
[1776535594266,38.3,75781.27,0.0,-0.89328,6e-05,13.805]
[1776535596152,38.3,75781.45,0.0,-0.89327,6e-05,13.80619]
[1776535596195,38.3,75781.45,0.0,-0.89327,6e-05,13.80619]
[1776535602854,38.3,75782.43,0.0,-0.8932,6e-05,13.81265]
[1776535602940,38.3,75782.43,0.0,-0.8932,6e-05,13.81265]
[1776535604181,38.3,75783.64,0.0,-0.89312,6e-05,13.82023]
[1776535604444,38.3,75783.64,0.0,-0.89312,6e-05,13.82023]
[1776535604544,38.3,75783.53,0.0,-0.89313,6e-05,13.81966]
[1776535608594,38.3,75784.81,0.0,-0.89305,6e-05,13.82765]
[1776535608693,38.3,75784.81,0.0,-0.89305,6e-05,13.82765]
[1776535611768,38.3,75784.74,0.0,-0.89305,6e-05,13.82735]
[1776535611940,38.3,75784.74,0.0,-0.89305,6e-05,13.82735]
[1776535612025,38.31,75784.14,0.0,-0.89309,6e-05,13.82376]
[1776535617287,38.31,75784.46,0.0,-0.89306,6e-05,13.82597]
[1776535618095,38.31,75784.46,0.0,-0.89306,6e-05,13.82597]
[1776535618191,38.31,75784.46,0.0,-0.89306,6e-05,13.82597]
[1776535621071,38.31,75784.46,0.0,-0.89306,6e-05,13.82602]
[1776535620308,38.31,75790.56,0.0,-0.89267,6e-05,13.86371]
[1776535621205,38.31,75790.56,0.0,-0.89267,6e-05,13.86371]
[1776535621316,38.31,75792.21,0.0,-0.89256,6e-05,13.87393]
[1776535624753,38.31,75792.36,0.0,-0.89256,6e-05,13.87481]
[1776535624937,38.31,75792.36,0.0,-0.89256,6e-05,13.87481]
[1776535630379,38.31,75792.23,0.0,-0.89257,6e-05,13.87376]
[1776535632811,38.31,75792.23,0.0,-0.89257,6e-05,13.87376]
[1776535632939,38.31,75792.23,0.0,-0.89257,6e-05,13.87376]
[1776535633038,38.31,75792.16,0.0,-0.89257,6e-05,13.87327]
[1776535634262,38.31,75792.16,0.0,-0.89257,6e-05,13.87327]
[1776535634436,38.31,75792.16,0.0,-0.89257,6e-05,13.87327]
[1776535640613,38.3,75794.43,0.0,-0.89243,6e-05,13.88697]
[1776535640693,38.3,75794.43,0.0,-0.89243,6e-05,13.88697]
[1776535642743,38.3,75790.88,0.0,-0.89266,6e-05,13.865]
[1776535642943,38.3,75790.88,0.0,-0.89266,6e-05,13.865]
[1776535643032,38.3,75790.09,0.0,-0.89271,6e-05,13.86011]
[1776535647507,38.3,75792.92,0.0,-0.89253,6e-05,13.8775]
[1776535647689,38.3,75792.92,0.0,-0.89253,6e-05,13.8775]
[1776535652483,38.3,75791.65,0.0,-0.89263,6e-05,13.86598]
[1776535652695,38.3,75791.65,0.0,-0.89263,6e-05,13.86598]
[1776535653137,38.3,75795.06,0.0,-0.89242,6e-05,13.887]
[1776535653200,38.3,75795.06,0.0,-0.89242,6e-05,13.887]
[1776535653539,38.3,75794.81,0.0,-0.89243,6e-05,13.8854]
[1776535658574,38.3,75794.55,0.0,-0.89245,6e-05,13.88357]
[1776535660515,38.3,75793.19,0.0,-0.89254,6e-05,13.87513]
[1776535660693,38.3,75793.19,0.0,-0.89254,6e-05,13.87513]
[1776535666020,38.3,75790.22,0.0,-0.89273,6e-05,13.85675]
[1776535666632,38.3,75783.66,0.0,-0.89315,6e-05,13.81632]
[1776535667335,38.3,75783.66,0.0,-0.89315,6e-05,13.81632]
[1776535667443,38.3,75783.66,0.0,-0.89315,6e-05,13.81632]
[1776535667639,38.3,75783.0,0.0,-0.89319,6e-05,13.81231]
[1776535672674,38.3,75782.96,0.0,-0.89319,6e-05,13.81239]
[1776535677709,38.3,75782.88,0.0,-0.89319,6e-05,13.81223]
[1776535682744,38.31,75784.19,0.0,-0.89311,6e-05,13.82066]
[1776535687779,38.31,75784.41,0.0,-0.89309,6e-05,13.82231]
[1776535692814,38.31,75782.58,0.0,-0.8932,6e-05,13.81131]
[1776535697849,38.31,75784.19,0.0,-0.8931,6e-05,13.82143]
[1776535702883,38.31,75785.29,0.0,-0.89303,6e-05,13.82841]
[1776535707919,38.31,75786.01,0.0,-0.89298,6e-05,13.83301]
[1776535713961,38.31,75786.08,0.0,-0.89299,6e-05,13.83016]
[1776535718996,38.31,75789.08,0.0,-0.8928,6e-05,13.84886]
[1776535721163,38.31,75796.11,0.0,-0.89235,6e-05,13.89228]
[1776535729067,38.31,75799.52,0.0,-0.89211,6e-05,13.91508]
[1776535732088,38.31,75809.26,0.0,-0.89147,6e-05,13.97599]
[1776535734102,38.31,75811.99,0.0,-0.89129,6e-05,13.99283]
[1776535740144,38.31,75813.23,0.0,-0.8912,6e-05,14.00139]
[1776535742158,38.31,75818.26,0.0,-0.89087,7e-05,14.03278]
[1776535743165,38.31,75828.99,0.0,-0.89017,7e-05,14.09937]
[1776535744172,38.31,75830.18,0.0,-0.8901,7e-05,14.10681]
[1776535745179,38.31,75843.27,0.0,-0.88924,7e-05,14.18814]
[1776535746186,38.31,75843.03,0.0,-0.88925,7e-05,14.18654]
[1776535748200,38.31,75849.56,0.0,-0.88883,7e-05,14.22689]
[1776535751223,38.31,75856.03,0.0,-0.88841,7e-05,14.26661]
[1776535752230,38.31,75863.67,0.0,-0.8879,7e-05,14.31411]
[1776535754853,38.31,75862.5,0.0,-0.88798,7e-05,14.30663]
[1776535756954,38.31,75862.46,0.0,-0.88799,7e-05,14.30585]
[1776535761293,38.31,75853.65,0.0,-0.88857,7e-05,14.25105]
[1776535762300,38.31,75849.12,0.0,-0.88887,7e-05,14.22291]
[1776535763307,38.31,75844.89,0.0,-0.88915,7e-05,14.1967]
[1776535765181,38.31,75844.89,0.0,-0.88915,7e-05,14.1967]
[1776535765208,38.31,75844.89,0.0,-0.88915,7e-05,14.1967]
[1776535765321,38.31,75847.66,0.0,-0.88896,7e-05,14.21418]
[1776535766785,38.31,75847.66,0.0,-0.88896,7e-05,14.21418]
[1776535766942,38.31,75847.66,0.0,-0.88896,7e-05,14.21418]
[1776535772375,38.31,75847.22,0.0,-0.88901,7e-05,14.20875]
[1776535774073,38.31,75847.22,0.0,-0.88901,7e-05,14.20875]
[1776535774196,38.31,75847.22,0.0,-0.88901,7e-05,14.20875]
[1776535774217,38.31,75847.22,0.0,-0.889,7e-05,14.20899]
[1776535775097,38.31,75847.22,0.0,-0.889,7e-05,14.20899]
[1776535775191,38.31,75847.22,0.0,-0.889,7e-05,14.20899]
[1776535777406,38.31,75852.2,0.0,-0.88867,7e-05,14.2402]
[1776535779933,38.31,75855.21,0.0,-0.88847,7e-05,14.25901]
[1776535780193,38.31,75855.21,0.0,-0.88847,7e-05,14.25901]
[1776535780208,38.31,75856.51,0.0,-0.88839,7e-05,14.26712]
[1776535782047,38.31,75855.98,0.0,-0.88842,7e-05,14.26382]
[1776535782198,38.31,75855.98,0.0,-0.88842,7e-05,14.26382]
[1776535782079,38.31,75864.71,0.0,-0.88785,7e-05,14.31819]
[1776535783448,38.31,75865.62,0.0,-0.88779,7e-05,14.32377]
[1776535788489,38.31,75867.16,0.0,-0.88769,7e-05,14.33304]
[1776535789703,38.31,75867.16,0.0,-0.88769,7e-05,14.33304]
[1776535789944,38.31,75867.16,0.0,-0.88769,7e-05,14.33304]
[1776535789992,38.31,75868.8,0.0,-0.88758,7e-05,14.34313]
[1776535791328,38.31,75868.55,0.0,-0.8876,7e-05,14.34157]
[1776535791440,38.31,75868.55,0.0,-0.8876,7e-05,14.34157]
[1776535796288,38.31,75867.88,0.0,-0.88765,7e-05,14.3369]
[1776535796448,38.31,75867.88,0.0,-0.88765,7e-05,14.3369]
[1776535797103,38.31,75867.88,0.0,-0.88765,7e-05,14.3369]
[1776535797190,38.31,75867.88,0.0,-0.88765,7e-05,14.3369]
[1776535797197,38.31,75863.71,0.0,-0.88792,7e-05,14.31082]
[1776535802587,38.31,75863.51,0.0,-0.88794,7e-05,14.30936]
[1776535807622,38.31,75865.67,0.0,-0.8878,7e-05,14.32265]
[1776535809982,38.31,75865.63,0.0,-0.8878,7e-05,14.32234]
[1776535810212,38.31,75865.63,0.0,-0.8878,7e-05,14.32234]
[1776535810266,38.31,75865.53,0.0,-0.88781,7e-05,14.32167]
[1776535810643,38.31,75859.47,0.0,-0.88821,7e-05,14.28369]
[1776535811730,38.31,75859.47,0.0,-0.88821,7e-05,14.28369]
[1776535811938,38.31,75859.47,0.0,-0.88821,7e-05,14.28369]
[1776535811961,38.31,75855.2,0.0,-0.8885,7e-05,14.25697]
[1776535818699,38.31,75853.86,0.0,-0.88859,7e-05,14.24783]
[1776535826755,38.31,75850.69,0.0,-0.88881,7e-05,14.22715]
[1776535827762,38.31,75844.7,0.0,-0.88921,7e-05,14.18979]
[1776535829662,38.31,75845.99,0.0,-0.88912,7e-05,14.19777]
[1776535829699,38.31,75845.99,0.0,-0.88912,7e-05,14.19777]
[1776535829775,38.31,75845.85,0.0,-0.88913,7e-05,14.19685]
[1776535830458,38.31,75845.85,0.0,-0.88913,7e-05,14.19685]
[1776535830690,38.31,75845.85,0.0,-0.88913,7e-05,14.19685]
[1776535837834,38.31,75843.7,0.0,-0.8893,7e-05,14.17955]
[1776535839522,38.31,75842.39,0.0,-0.88939,7e-05,14.17136]
[1776535839697,38.31,75842.39,0.0,-0.88939,7e-05,14.17136]
[1776535839848,38.31,75842.36,0.0,-0.88939,7e-05,14.17115]
[1776535840593,38.31,75842.36,0.0,-0.88939,7e-05,14.17115]
[1776535840691,38.31,75842.36,0.0,-0.88939,7e-05,14.17115]
[1776535845890,38.31,75842.26,0.0,-0.8894,7e-05,14.17032]
[1776535856972,38.31,75842.27,0.0,-0.8894,7e-05,14.17]
[1776535859993,38.31,75834.03,0.0,-0.88994,7e-05,14.11873]
[1776535863304,38.31,75833.66,0.0,-0.88997,7e-05,14.11652]
[1776535863444,38.31,75833.58,0.0,-0.88997,7e-05,14.11608]
[1776535864035,38.31,75833.58,0.0,-0.88997,7e-05,14.11608]
[1776535864192,38.31,75833.58,0.0,-0.88997,7e-05,14.11608]
[1776535864237,38.31,75833.58,0.0,-0.88997,7e-05,14.11613]
[1776535869482,38.31,75833.11,0.0,-0.89,7e-05,14.11356]
[1776535876105,38.31,75831.45,0.0,-0.8901,7e-05,14.10391]
[1776535877798,38.31,75830.46,0.0,-0.89016,7e-05,14.09788]
[1776535877947,38.31,75830.46,0.0,-0.89016,7e-05,14.09788]
[1776535878004,38.31,75830.46,0.0,-0.89016,7e-05,14.098]
[1776535878709,38.31,75830.46,0.0,-0.89016,7e-05,14.098]
[1776535878940,38.31,75830.46,0.0,-0.89016,7e-05,14.098]
[1776535884162,38.31,75829.74,0.0,-0.8902,7e-05,14.09481]
[1776535889196,38.31,75828.08,0.0,-0.89029,7e-05,14.0854]
[1776535895239,38.31,75825.32,0.0,-0.89048,7e-05,14.06598]
[1776535896245,38.31,75832.37,0.0,-0.89002,7e-05,14.10994]
[1776535896915,38.31,75832.37,0.0,-0.89002,7e-05,14.10994]
[1776535896949,38.31,75832.37,0.0,-0.89002,7e-05,14.10994]
[1776535897253,38.31,75832.78,0.0,-0.88999,7e-05,14.11256]
[1776535898038,38.31,75832.78,0.0,-0.88999,7e-05,14.11256]
[1776535898199,38.31,75832.78,0.0,-0.88999,7e-05,14.11256]
[1776535904301,38.32,75832.29,0.0,-0.89002,7e-05,14.11007]
[1776535905520,38.32,75832.22,0.0,-0.89002,7e-05,14.10971]
[1776535905706,38.32,75832.22,0.0,-0.89002,7e-05,14.10971]
[1776535906123,38.32,75832.22,0.0,-0.89002,7e-05,14.10971]
[1776535906194,38.32,75832.22,0.0,-0.89002,7e-05,14.10971]
[1776535906316,38.32,75832.15,0.0,-0.89003,7e-05,14.10936]
[1776535912358,38.32,75830.87,0.0,-0.89011,7e-05,14.1019]
[1776535913268,38.32,75830.87,0.0,-0.89011,7e-05,14.1019]
[1776535913365,38.32,75830.77,0.0,-0.89011,7e-05,14.10137]
[1776535913446,38.32,75830.77,0.0,-0.89011,7e-05,14.10137]
[1776535914105,38.32,75830.77,0.0,-0.89011,7e-05,14.10137]
[1776535914198,38.32,75830.77,0.0,-0.89011,7e-05,14.10137]
[1776535914372,38.32,75830.81,0.0,-0.89011,7e-05,14.10171]
[1776535915379,38.32,75830.92,0.0,-0.8901,7e-05,14.10249]
[1776535919407,38.32,75830.88,0.0,-0.8901,7e-05,14.10262]
[1776535922654,38.32,75833.11,0.0,-0.88995,7e-05,14.11664]
[1776535922695,38.32,75833.11,0.0,-0.88995,7e-05,14.11664]
[1776535922755,38.32,75834.46,0.0,-0.88986,7e-05,14.12515]
[1776535923734,38.32,75834.46,0.0,-0.88986,7e-05,14.12515]
[1776535923943,38.32,75834.46,0.0,-0.88986,7e-05,14.12515]
[1776535930484,38.32,75834.07,0.0,-0.88988,7e-05,14.12313]
[1776535935519,38.32,75834.04,0.0,-0.88988,7e-05,14.12329]
[1776535940554,38.32,75834.59,0.0,-0.88984,7e-05,14.12706]
[1776535943851,38.32,75836.38,0.0,-0.88972,7e-05,14.13831]
[1776535943940,38.32,75836.38,0.0,-0.88972,7e-05,14.13831]
[1776535944024,38.32,75836.34,0.0,-0.88972,7e-05,14.13819]
[1776535945104,38.32,75836.34,0.0,-0.88972,7e-05,14.13819]
[1776535945199,38.32,75836.34,0.0,-0.88972,7e-05,14.13819]
[1776535950626,38.32,75835.8,0.0,-0.88975,7e-05,14.13514]
[1776535953789,38.32,75836.32,0.0,-0.88974,7e-05,14.13498]
[1776535953943,38.32,75836.32,0.0,-0.88974,7e-05,14.13498]
[1776535954039,38.32,75835.0,0.0,-0.88983,7e-05,14.12691]
[1776535954979,38.32,75835.0,0.0,-0.88983,7e-05,14.12691]
[1776535955204,38.32,75835.0,0.0,-0.88983,7e-05,14.12691]
[1776535956940,38.32,75835.0,0.0,-0.88983,7e-05,14.12697]
[1776535957042,38.32,75835.0,0.0,-0.88983,7e-05,14.12711]
[1776535962730,38.32,75835.17,0.0,-0.88981,7e-05,14.12857]
[1776535967766,38.32,75834.96,0.0,-0.88982,7e-05,14.12761]
[1776535971795,38.32,75842.42,0.0,-0.88933,7e-05,14.17421]
[1776535973970,38.32,75842.51,0.0,-0.88932,7e-05,14.17476]
[1776535974194,38.32,75842.51,0.0,-0.88932,7e-05,14.17476]
[1776535974227,38.32,75842.26,0.0,-0.88934,7e-05,14.17321]
[1776535975418,38.32,75842.26,0.0,-0.88934,7e-05,14.17321]
[1776535975442,38.32,75842.26,0.0,-0.88934,7e-05,14.17321]
[1776535980279,38.32,75842.53,0.0,-0.88932,7e-05,14.17488]
[1776535980438,38.32,75842.53,0.0,-0.88932,7e-05,14.17488]
[1776535980453,38.32,75842.89,0.0,-0.8893,7e-05,14.17711]
[1776535981571,38.32,75843.77,0.0,-0.88924,7e-05,14.18257]
[1776535981694,38.32,75843.77,0.0,-0.88924,7e-05,14.18257]
[1776535986900,38.32,75845.84,0.0,-0.8891,7e-05,14.19531]
[1776535991934,38.32,75846.53,0.0,-0.88906,7e-05,14.19949]
[1776535993847,38.32,75848.53,0.0,-0.88893,7e-05,14.21189]
[1776535993940,38.32,75848.53,0.0,-0.88893,7e-05,14.21189]
[1776535993949,38.32,75847.98,0.0,-0.88897,7e-05,14.2084]
[1776535995431,38.32,75847.98,0.0,-0.88897,7e-05,14.2084]
[1776535995448,38.32,75847.98,0.0,-0.88897,7e-05,14.2084]
[1776535999839,38.32,75849.42,0.0,-0.88888,7e-05,14.21696]
[1776535999946,38.32,75849.42,0.0,-0.88888,7e-05,14.21696]
[1776535999991,38.32,75848.94,0.0,-0.88891,7e-05,14.21388]
[1776536000997,38.32,75841.68,0.0,-0.88939,7e-05,14.16865]
[1776536002005,38.32,75837.03,0.0,-0.88969,7e-05,14.13974]
[1776536002714,38.32,75837.03,0.0,-0.88969,7e-05,14.13974]
[1776536002950,38.32,75837.03,0.0,-0.88969,7e-05,14.13974]
[1776536009054,38.32,75836.49,0.0,-0.88973,7e-05,14.13655]
[1776536009859,38.32,75836.49,0.0,-0.88973,7e-05,14.13655]
[1776536009939,38.32,75836.49,0.0,-0.88973,7e-05,14.13655]
[1776536010061,38.32,75836.0,0.0,-0.88976,7e-05,14.13354]
[1776536011361,38.32,75836.0,0.0,-0.88976,7e-05,14.13354]
[1776536011441,38.32,75836.0,0.0,-0.88976,7e-05,14.13354]
[1776536017111,38.32,75835.06,0.0,-0.88983,7e-05,14.12523]
[1776536019658,38.33,75833.64,0.0,-0.88992,7e-05,14.11697]
[1776536019691,38.33,75833.64,0.0,-0.88992,7e-05,14.11697]
[1776536020133,38.33,75832.65,0.0,-0.88998,7e-05,14.11112]
[1776536021947,38.33,75832.65,0.0,-0.88998,7e-05,14.11112]
[1776536022202,38.33,75832.65,0.0,-0.88998,7e-05,14.11112]
[1776536030203,38.33,75830.94,0.0,-0.89006,7e-05,14.10328]
[1776536033568,38.33,75830.9,0.0,-0.89006,7e-05,14.10349]
[1776536033692,38.33,75830.9,0.0,-0.89006,7e-05,14.10349]
[1776536034231,38.33,75828.15,0.0,-0.89024,7e-05,14.08659]
[1776536035238,38.33,75823.2,0.0,-0.89056,7e-05,14.05609]
[1776536036060,38.33,75823.2,0.0,-0.89056,7e-05,14.05609]
[1776536036193,38.33,75823.2,0.0,-0.89056,7e-05,14.05609]
[1776536043294,38.34,75822.46,0.0,-0.89059,7e-05,14.05328]
[1776536047280,38.34,75821.9,0.0,-0.89062,7e-05,14.05047]
[1776536047440,38.34,75821.9,0.0,-0.89062,7e-05,14.05047]
[1776536047474,38.34,75821.72,0.0,-0.89063,7e-05,14.04957]
[1776536048432,38.34,75821.72,0.0,-0.89063,7e-05,14.04957]
[1776536048697,38.34,75821.76,0.0,-0.89062,7e-05,14.05004]
[1776536054371,38.34,75822.13,0.0,-0.89058,7e-05,14.05363]
[1776536059516,38.34,75823.3,0.0,-0.8905,7e-05,14.06171]
[1776536059695,38.34,75823.76,0.0,-0.89046,7e-05,14.06475]
[1776536060101,38.34,75823.76,0.0,-0.89046,7e-05,14.06475]
[1776536060196,38.34,75823.76,0.0,-0.89046,7e-05,14.06475]
[1776536060263,38.34,75823.76,0.0,-0.89046,7e-05,14.06495]
[1776536061420,38.34,75829.35,0.0,-0.8901,7e-05,14.09978]
[1776536065201,38.34,75832.36,0.0,-0.88989,7e-05,14.11884]
[1776536065445,38.34,75832.36,0.0,-0.88989,7e-05,14.11884]
[1776536066455,38.34,75835.83,0.0,-0.88967,7e-05,14.14059]
[1776536071490,38.34,75835.11,0.0,-0.88973,7e-05,14.13294]
[1776536076524,38.34,75835.07,0.0,-0.88973,7e-05,14.13308]
[1776536082451,38.34,75835.48,0.0,-0.8897,7e-05,14.13588]
[1776536082947,38.34,75834.73,0.0,-0.88975,7e-05,14.13134]
[1776536083039,38.34,75834.14,0.0,-0.88979,7e-05,14.12774]
[1776536084359,38.34,75834.14,0.0,-0.88979,7e-05,14.12774]
[1776536084441,38.34,75834.14,0.0,-0.88979,7e-05,14.12774]
[1776536089691,38.35,75831.18,0.0,-0.88998,7e-05,14.10982]
[1776536090832,38.35,75831.18,0.0,-0.88998,7e-05,14.10982]
[1776536090947,38.35,75831.18,0.0,-0.88998,7e-05,14.10982]
[1776536091334,38.35,75831.18,0.0,-0.88998,7e-05,14.10982]
[1776536091439,38.35,75831.18,0.0,-0.88998,7e-05,14.10982]
[1776536091484,38.35,75830.97,0.0,-0.88999,7e-05,14.10867]
[1776536096055,38.35,75830.47,0.0,-0.89002,7e-05,14.10577]
[1776536096190,38.35,75830.47,0.0,-0.89002,7e-05,14.10577]
[1776536104796,38.35,75823.46,0.0,-0.89047,7e-05,14.06322]
[1776536106158,38.35,75823.46,0.0,-0.89047,7e-05,14.06322]
[1776536106196,38.35,75823.46,0.0,-0.89047,7e-05,14.06322]
[1776536107280,38.35,75819.71,0.0,-0.89071,7e-05,14.04025]
[1776536107435,38.35,75819.71,0.0,-0.89071,7e-05,14.04025]
[1776536107537,38.35,75819.17,0.0,-0.89074,7e-05,14.03709]
[1776536112852,38.35,75817.83,0.0,-0.89082,7e-05,14.02993]
[1776536114336,38.35,75817.83,0.0,-0.89082,7e-05,14.02993]
[1776536114441,38.35,75817.83,0.0,-0.89082,7e-05,14.02993]
[1776536120908,38.35,75818.37,0.0,-0.89076,7e-05,14.03477]
[1776536126950,38.36,75820.34,0.0,-0.89062,7e-05,14.04804]
[1776536128750,38.36,75820.27,0.0,-0.89063,7e-05,14.04777]
[1776536128959,38.36,75820.27,0.0,-0.89063,7e-05,14.04777]
[1776536128965,38.36,75820.27,0.0,-0.89063,7e-05,14.04777]
[1776536129191,38.36,75820.27,0.0,-0.89063,7e-05,14.04777]
[1776536129292,38.36,75820.31,0.0,-0.89062,7e-05,14.04818]
[1776536135007,38.36,75820.02,0.0,-0.89065,7e-05,14.04388]
[1776536136250,38.36,75820.02,0.0,-0.89065,7e-05,14.04388]
[1776536136444,38.36,75820.02,0.0,-0.89065,7e-05,14.04388]
[1776536137023,38.36,75810.97,0.0,-0.89124,6e-05,13.98825]
[1776536138030,38.36,75804.79,0.0,-0.89164,6e-05,13.95033]
[1776536140044,38.36,75800.62,0.0,-0.8919,6e-05,13.92491]
[1776536143065,38.36,75789.66,0.0,-0.8926,6e-05,13.85793]
[1776536144072,38.36,75785.93,0.0,-0.89284,6e-05,13.83502]
[1776536148224,38.36,75784.93,0.0,-0.8929,6e-05,13.82914]
[1776536148440,38.36,75784.93,0.0,-0.8929,6e-05,13.82914]
[1776536149932,38.36,75784.97,0.0,-0.8929,6e-05,13.82958]
[1776536150196,38.36,75784.97,0.0,-0.8929,6e-05,13.82958]
[1776536150297,38.36,75784.54,0.0,-0.89292,6e-05,13.82696]
[1776536157163,38.36,75785.36,0.0,-0.89287,6e-05,13.83219]
[1776536159574,38.36,75786.22,0.0,-0.89281,6e-05,13.8375]
[1776536159697,38.36,75785.44,0.0,-0.89286,6e-05,13.83271]
[1776536166018,38.36,75785.79,0.0,-0.89284,6e-05,13.8349]
[1776536169426,38.36,75785.93,0.0,-0.89283,6e-05,13.83577]
[1776536169443,38.36,75785.93,0.0,-0.89283,6e-05,13.83577]
[1776536171439,38.36,75787.9,0.0,-0.89271,6e-05,13.84788]
[1776536171540,38.36,75787.86,0.0,-0.89271,6e-05,13.84761]
[1776536171699,38.36,75787.86,0.0,-0.89271,6e-05,13.84761]
[1776536172273,38.36,75783.37,0.0,-0.893,6e-05,13.81995]
[1776536172919,38.36,75783.37,0.0,-0.893,6e-05,13.81995]
[1776536172950,38.36,75783.37,0.0,-0.893,6e-05,13.81995]
[1776536175294,38.36,75776.17,0.0,-0.89346,6e-05,13.77576]
[1776536176778,38.36,75775.84,0.0,-0.89348,6e-05,13.77381]
[1776536176946,38.36,75775.84,0.0,-0.89348,6e-05,13.77381]
[1776536177414,38.36,75775.84,0.0,-0.89348,6e-05,13.77381]
[1776536177445,38.36,75775.84,0.0,-0.89348,6e-05,13.77381]
[1776536177516,38.36,75775.92,0.0,-0.89347,6e-05,13.77438]
[1776536185364,38.36,75775.52,0.0,-0.89349,6e-05,13.77251]
[1776536187856,38.36,75775.49,0.0,-0.89349,6e-05,13.77246]
[1776536187941,38.36,75775.49,0.0,-0.89349,6e-05,13.77246]
[1776536195434,38.36,75776.31,0.0,-0.89346,6e-05,13.77453]
[1776536197432,38.36,75779.09,0.0,-0.89328,6e-05,13.79167]
[1776536197688,38.36,75779.09,0.0,-0.89328,6e-05,13.79167]
[1776536201200,38.36,75778.43,0.0,-0.89332,6e-05,13.78773]
[1776536201440,38.36,75778.43,0.0,-0.89332,6e-05,13.78773]
[1776536201476,38.36,75777.86,0.0,-0.89335,6e-05,13.78426]
[1776536206511,38.36,75779.03,0.0,-0.89328,6e-05,13.79164]
[1776536207226,38.36,75779.03,0.0,-0.89328,6e-05,13.79164]
[1776536207441,38.36,75779.03,0.0,-0.89328,6e-05,13.79164]
[1776536216581,38.37,75778.85,0.0,-0.89329,6e-05,13.79085]
[1776536216850,38.37,75778.85,0.0,-0.89329,6e-05,13.79085]
[1776536216944,38.37,75778.85,0.0,-0.89329,6e-05,13.79085]
[1776536217045,38.37,75778.85,0.0,-0.89329,6e-05,13.79088]
[1776536220851,38.37,75778.78,0.0,-0.89329,6e-05,13.79048]
[1776536220946,38.37,75778.78,0.0,-0.89329,6e-05,13.79048]
[1776536227658,38.37,75779.55,0.0,-0.89324,6e-05,13.7955]
[1776536227732,38.37,75779.55,0.0,-0.89324,6e-05,13.7955]
[1776536227939,38.37,75779.55,0.0,-0.89324,6e-05,13.7955]
[1776536228808,38.37,75779.73,0.0,-0.89323,6e-05,13.79663]
[1776536228937,38.37,75779.73,0.0,-0.89323,6e-05,13.79663]
[1776536229672,38.37,75779.63,0.0,-0.89323,6e-05,13.79604]
[1776536234720,38.37,75779.55,0.0,-0.89324,6e-05,13.79562]
[1776536234945,38.37,75778.91,0.0,-0.89328,6e-05,13.79173]
[1776536240652,38.37,75776.27,0.0,-0.89344,6e-05,13.77567]
[1776536240700,38.37,75776.27,0.0,-0.89344,6e-05,13.77567]
[1776536241974,38.37,75775.89,0.0,-0.89347,6e-05,13.77347]
[1776536242193,38.37,75775.89,0.0,-0.89347,6e-05,13.77347]
[1776536242294,38.37,75775.61,0.0,-0.89348,6e-05,13.77191]
[1776536247395,38.37,75774.93,0.0,-0.89352,6e-05,13.768]
[1776536247437,38.37,75774.93,0.0,-0.89352,6e-05,13.768]
[1776536247798,38.37,75768.01,0.0,-0.89396,6e-05,13.72572]
[1776536252833,38.37,75767.45,0.0,-0.89401,6e-05,13.71962]
[1776536257066,38.37,75765.7,0.0,-0.89412,6e-05,13.7094]
[1776536257201,38.37,75765.7,0.0,-0.89412,6e-05,13.7094]
[1776536257303,38.37,75765.06,0.0,-0.89415,6e-05,13.70584]
[1776536259674,38.37,75765.1,0.0,-0.89415,6e-05,13.70608]
[1776536259690,38.37,75765.1,0.0,-0.89415,6e-05,13.70608]
[1776536259719,38.37,75757.45,0.0,-0.89463,6e-05,13.65956]
[1776536261896,38.37,75753.81,0.0,-0.89486,6e-05,13.63779]
[1776536267568,38.37,75754.19,0.0,-0.89482,6e-05,13.64121]
[1776536267689,38.37,75754.19,0.0,-0.89482,6e-05,13.64121]
[1776536268948,38.38,75745.21,0.0,-0.89538,6e-05,13.58712]
[1776536271969,38.38,75740.82,0.0,-0.89565,6e-05,13.5613]
[1776536275806,38.38,75739.57,0.0,-0.89571,6e-05,13.55481]
[1776536275937,38.38,75739.57,0.0,-0.89571,6e-05,13.55481]
[1776536276037,38.38,75739.43,0.0,-0.89571,6e-05,13.55474]
[1776536282039,38.38,75737.57,0.0,-0.89581,6e-05,13.54571]
[1776536287074,38.39,75740.06,0.0,-0.89563,6e-05,13.5628]
[1776536288890,38.39,75740.1,0.0,-0.89562,6e-05,13.56343]
[1776536289088,38.39,75684.5,0.0,-0.89908,6e-05,13.22588]
[1776536290096,38.39,75665.83,0.0,-0.90022,6e-05,13.11314]
[1776536291103,38.39,75675.12,0.0,-0.89964,6e-05,13.17044]
[1776536292308,38.39,75675.12,0.0,-0.89964,6e-05,13.17044]
[1776536292366,38.39,75697.18,0.0,-0.89828,6e-05,13.30453]
[1776536293118,38.39,75704.38,0.0,-0.89783,6e-05,13.34863]
[1776536295132,38.39,75706.41,0.0,-0.89769,6e-05,13.36167]
[1776536300167,38.4,75705.48,0.0,-0.89773,6e-05,13.35763]
[1776536302180,38.4,75700.96,0.0,-0.898,6e-05,13.33116]
[1776536304194,38.4,75694.35,0.0,-0.8984,6e-05,13.29248]
[1776536307216,38.41,75677.86,0.0,-0.89939,6e-05,13.19498]
[1776536307944,38.41,75677.86,0.0,-0.89939,6e-05,13.19498]
[1776536308223,38.41,75672.49,0.0,-0.89971,6e-05,13.16344]
[1776536309953,38.41,75671.56,0.0,-0.89976,6e-05,13.15875]
[1776536315272,38.42,75671.42,0.0,-0.89973,6e-05,13.15997]
[1776536316279,38.42,75677.12,0.0,-0.89937,6e-05,13.19528]
[1776536318293,38.42,75681.58,0.0,-0.89908,6e-05,13.22362]
[1776536320962,38.42,75682.26,0.0,-0.89903,6e-05,13.22907]
[1776536321190,38.42,75682.26,0.0,-0.89903,6e-05,13.22907]
[1776536325347,38.43,75688.19,0.0,-0.89863,6e-05,13.26821]
[1776536328234,38.43,75688.86,0.0,-0.89857,6e-05,13.27346]
[1776536328439,38.43,75688.86,0.0,-0.89857,6e-05,13.27346]
[1776536328495,38.43,75689.34,0.0,-0.89854,6e-05,13.27697]
[1776536334008,38.44,75692.96,0.0,-0.89828,6e-05,13.30181]
[1776536335951,38.44,75695.13,0.0,-0.89814,6e-05,13.31602]
[1776536339317,38.44,75700.06,0.0,-0.89781,6e-05,13.34793]
[1776536339441,38.44,75700.06,0.0,-0.89781,6e-05,13.34793]
[1776536339446,38.44,75700.2,0.0,-0.8978,6e-05,13.34944]
[1776536342734,38.45,75702.98,0.0,-0.89761,6e-05,13.36762]
[1776536342938,38.45,75703.09,0.0,-0.8976,6e-05,13.36892]
[1776536345489,38.45,75714.16,0.0,-0.89689,6e-05,13.438]
[1776536346496,38.45,75724.5,0.0,-0.89624,6e-05,13.50144]
[1776536347503,38.45,75726.08,0.0,-0.89613,6e-05,13.51152]
[1776536349517,38.45,75731.04,0.0,-0.89581,6e-05,13.54263]
[1776536352539,38.46,75725.97,0.0,-0.89612,6e-05,13.51297]
[1776536355374,38.46,75725.93,0.0,-0.89612,6e-05,13.51319]
[1776536355457,38.46,75725.93,0.0,-0.89612,6e-05,13.51319]
[1776536355559,38.46,75722.67,0.0,-0.89631,6e-05,13.49425]
[1776536356566,38.46,75715.75,0.0,-0.89674,6e-05,13.45264]
[1776536358312,38.46,75714.86,0.0,-0.89679,6e-05,13.44777]
[1776536358440,38.46,75714.86,0.0,-0.89679,6e-05,13.44777]
[1776536364622,38.47,75714.86,0.0,-0.89675,6e-05,13.45157]
[1776536367579,38.47,75713.69,0.0,-0.89681,6e-05,13.44556]
[1776536367696,38.47,75713.69,0.0,-0.89681,6e-05,13.44556]
[1776536367792,38.47,75713.66,0.0,-0.8968,6e-05,13.44593]
[1776536367940,38.47,75713.66,0.0,-0.8968,6e-05,13.44593]
[1776536368650,38.47,75707.12,0.0,-0.89721,6e-05,13.40678]
[1776536369658,38.47,75699.76,0.0,-0.89766,6e-05,13.36268]
[1776536371672,38.47,75697.8,0.0,-0.89779,6e-05,13.34854]
[1776536372702,38.47,75697.8,0.0,-0.89779,6e-05,13.34854]
[1776536372858,38.47,75697.8,0.0,-0.89779,6e-05,13.34854]
[1776536372798,38.48,75697.11,0.0,-0.89782,6e-05,13.34497]
[1776536372979,38.48,75697.11,0.0,-0.89782,6e-05,13.34497]
[1776536377380,38.48,75698.0,0.0,-0.89774,6e-05,13.35284]
[1776536377438,38.48,75698.0,0.0,-0.89774,6e-05,13.35284]
[1776536377445,38.48,75698.0,0.0,-0.89774,6e-05,13.35284]
[1776536377688,38.48,75698.0,0.0,-0.89774,6e-05,13.35284]
[1776536377714,38.48,75697.65,0.0,-0.89776,6e-05,13.35133]
[1776536380735,38.48,75693.04,0.0,-0.89803,6e-05,13.32493]
[1776536383756,38.49,75684.8,0.0,-0.89852,6e-05,13.27676]
[1776536384763,38.49,75680.57,0.0,-0.89877,6e-05,13.25182]
[1776536385020,38.49,75680.57,0.0,-0.89877,6e-05,13.25182]
[1776536385206,38.49,75680.57,0.0,-0.89877,6e-05,13.25182]
[1776536385464,38.49,75680.57,0.0,-0.89877,6e-05,13.25182]
[1776536385691,38.49,75680.57,0.0,-0.89877,6e-05,13.25182]
[1776536385770,38.49,75679.71,0.0,-0.89882,6e-05,13.24728]
[1776536386779,38.49,75673.41,0.0,-0.8992,6e-05,13.20992]
[1776536387786,38.49,75665.68,0.0,-0.89967,6e-05,13.16379]
[1776536389800,38.49,75657.22,0.0,-0.90017,6e-05,13.11392]
[1776536390807,38.49,75651.31,0.0,-0.90053,6e-05,13.07878]
[1776536393828,38.5,75645.1,0.0,-0.90089,6e-05,13.04282]
[1776536394836,38.5,75639.99,0.0,-0.90119,6e-05,13.01266]
[1776536396850,38.5,75652.5,0.0,-0.90042,6e-05,13.08879]
[1776536397857,38.5,75654.0,0.0,-0.90033,6e-05,13.09857]
[1776536400877,38.5,75649.35,0.0,-0.90058,6e-05,13.07344]
[1776536401641,38.5,75649.35,0.0,-0.90058,6e-05,13.07344]
[1776536401711,38.5,75649.35,0.0,-0.90058,6e-05,13.07344]
[1776536401888,38.51,75650.21,0.0,-0.90052,6e-05,13.07965]
[1776536401964,38.51,75650.21,0.0,-0.90052,6e-05,13.07965]
[1776536402193,38.51,75650.21,0.0,-0.90052,6e-05,13.07965]
[1776536404909,38.51,75656.97,0.0,-0.90007,6e-05,13.12333]
[1776536405377,38.51,75656.97,0.0,-0.90007,6e-05,13.12333]
[1776536405444,38.51,75656.97,0.0,-0.90007,6e-05,13.12333]
[1776536405515,38.51,75656.97,0.0,-0.90006,6e-05,13.12429]
[1776536406923,38.51,75669.09,0.0,-0.89931,6e-05,13.19819]
[1776536407930,38.52,75683.91,0.0,-0.89839,6e-05,13.28845]
[1776536408937,38.52,75685.85,0.0,-0.89827,6e-05,13.30087]
[1776536409944,38.52,75699.18,0.0,-0.89744,6e-05,13.38221]
[1776536410951,38.52,75700.19,0.0,-0.89737,6e-05,13.38889]
[1776536414979,38.52,75694.5,0.0,-0.8977,6e-05,13.35669]
[1776536416993,38.53,75691.49,0.0,-0.89787,6e-05,13.33973]
[1776536418058,38.53,75691.49,0.0,-0.89787,6e-05,13.33973]
[1776536418199,38.53,75691.49,0.0,-0.89787,6e-05,13.33973]
[1776536424043,38.53,75689.86,0.0,-0.89792,6e-05,13.33439]
[1776536425049,38.53,75680.52,0.0,-0.89849,6e-05,13.27861]
[1776536426057,38.54,75662.15,0.0,-0.89961,6e-05,13.16855]
[1776536427064,38.54,75660.79,0.0,-0.89969,6e-05,13.16077]
[1776536428070,38.54,75662.36,0.0,-0.89959,6e-05,13.17077]
[1776536433108,38.54,75662.11,0.0,-0.8996,6e-05,13.16859]
[1776536434140,38.54,75662.11,0.0,-0.8996,6e-05,13.16859]
[1776536434199,38.54,75662.11,0.0,-0.8996,6e-05,13.16859]
[1776536434510,38.54,75662.11,0.0,-0.8996,6e-05,13.16859]
[1776536434693,38.54,75662.11,0.0,-0.8996,6e-05,13.16859]
[1776536434775,38.54,75660.74,0.0,-0.89967,6e-05,13.16148]
[1776536439150,38.55,75651.13,0.0,-0.90024,6e-05,13.10527]
[1776536441122,38.55,75649.07,0.0,-0.90036,6e-05,13.0934]
[1776536441206,38.55,75649.07,0.0,-0.90036,6e-05,13.0934]
[1776536441276,38.55,75648.37,0.0,-0.90039,6e-05,13.09001]
[1776536442171,38.55,75642.35,0.0,-0.90076,6e-05,13.05391]
[1776536446872,38.55,75640.81,0.0,-0.90084,6e-05,13.04606]
[1776536446943,38.55,75640.81,0.0,-0.90084,6e-05,13.04606]
[1776536453251,38.56,75644.64,0.0,-0.90056,6e-05,13.07286]
[1776536456319,38.56,75637.36,0.0,-0.90098,6e-05,13.03107]
[1776536457394,38.56,75637.36,0.0,-0.90098,6e-05,13.03107]
[1776536457441,38.56,75637.36,0.0,-0.90098,6e-05,13.03107]
[1776536457931,38.56,75637.36,0.0,-0.90098,6e-05,13.03107]
[1776536457940,38.56,75637.36,0.0,-0.90098,6e-05,13.03107]
[1776536457940,38.56,75639.98,0.0,-0.90082,6e-05,13.04726]
[1776536462290,38.57,75640.45,0.0,-0.90077,6e-05,13.05199]
[1776536462444,38.57,75640.45,0.0,-0.90077,6e-05,13.05199]
[1776536462663,38.57,75640.45,0.0,-0.90077,6e-05,13.05199]
[1776536462704,38.57,75640.45,0.0,-0.90077,6e-05,13.05199]
[1776536462764,38.57,75642.86,0.0,-0.90062,6e-05,13.06689]
[1776536464365,38.57,75647.6,0.0,-0.90033,6e-05,13.09619]
[1776536467386,38.57,75659.99,0.0,-0.89955,6e-05,13.1723]
[1776536468393,38.57,75661.11,0.0,-0.89948,6e-05,13.17957]
[1776536470844,38.57,75663.37,0.0,-0.89934,6e-05,13.19368]
[1776536470938,38.57,75663.37,0.0,-0.89934,6e-05,13.19368]
[1776536470945,38.57,75662.56,0.0,-0.89938,6e-05,13.18931]
[1776536471087,38.57,75662.56,0.0,-0.89938,6e-05,13.18931]
[1776536471192,38.57,75662.56,0.0,-0.89938,6e-05,13.18931]
[1776536474435,38.58,75667.83,0.0,-0.89904,6e-05,13.22302]
[1776536476319,38.58,75670.27,0.0,-0.89888,6e-05,13.23816]
[1776536476441,38.58,75670.27,0.0,-0.89888,6e-05,13.23816]
[1776536476567,38.58,75670.27,0.0,-0.89888,6e-05,13.23816]
[1776536476698,38.58,75670.27,0.0,-0.89888,6e-05,13.23816]
[1776536476783,38.58,75670.08,0.0,-0.89889,6e-05,13.23744]
[1776536478463,38.58,75678.33,0.0,-0.89838,6e-05,13.28798]
[1776536479470,38.58,75686.55,0.0,-0.89787,6e-05,13.33795]
[1776536480477,38.58,75699.3,0.0,-0.89707,6e-05,13.41556]
[1776536481484,38.58,75710.41,0.0,-0.89638,6e-05,13.48328]
[1776536482491,38.58,75710.26,0.0,-0.89638,6e-05,13.48267]
[1776536487526,38.59,75713.24,0.0,-0.89618,6e-05,13.50231]
[1776536490223,38.59,75713.02,0.0,-0.89619,6e-05,13.50156]
[1776536490365,38.59,75713.02,0.0,-0.89619,6e-05,13.50156]
[1776536490448,38.59,75713.02,0.0,-0.89619,6e-05,13.50156]
[1776536490547,38.59,75714.08,0.0,-0.89612,6e-05,13.5083]
[1776536494575,38.59,75719.93,0.0,-0.89576,6e-05,13.54158]
[1776536495581,38.59,75724.24,0.0,-0.89549,6e-05,13.56818]
[1776536497233,38.59,75724.35,0.0,-0.89548,6e-05,13.56922]
[1776536497333,38.59,75724.35,0.0,-0.89548,6e-05,13.56922]
[1776536497445,38.59,75724.35,0.0,-0.89548,6e-05,13.56922]
[1776536497596,38.59,75726.72,0.0,-0.89532,6e-05,13.584]
[1776536502631,38.59,75726.25,0.0,-0.89533,6e-05,13.58286]
[1776536507543,38.6,75727.03,0.0,-0.89527,6e-05,13.58863]
[1776536507602,38.6,75727.03,0.0,-0.89527,6e-05,13.58863]
[1776536507692,38.6,75727.03,0.0,-0.89527,6e-05,13.58863]
[1776536507772,38.6,75727.03,0.0,-0.89527,6e-05,13.5893]
[1776536512877,38.6,75723.58,0.0,-0.89547,6e-05,13.5697]
[1776536512927,38.6,75723.58,0.0,-0.89547,6e-05,13.5697]
[1776536512949,38.6,75723.58,0.0,-0.89547,6e-05,13.5697]
[1776536513022,38.6,75722.66,0.0,-0.89552,6e-05,13.56447]
[1776536514715,38.6,75718.39,0.0,-0.89578,6e-05,13.53927]
[1776536517662,38.6,75716.09,0.0,-0.89592,6e-05,13.52611]
[1776536517693,38.6,75716.09,0.0,-0.89592,6e-05,13.52611]
[1776536517710,38.6,75716.09,0.0,-0.89592,6e-05,13.52611]
[1776536517943,38.6,75716.09,0.0,-0.89592,6e-05,13.52611]
[1776536518019,38.6,75715.54,0.0,-0.89595,6e-05,13.5232]
[1776536521764,38.61,75706.82,0.0,-0.89647,6e-05,13.47204]
[1776536522604,38.61,75706.82,0.0,-0.89647,6e-05,13.47204]
[1776536522691,38.61,75706.82,0.0,-0.89647,6e-05,13.47204]
[1776536522718,38.61,75706.82,0.0,-0.89647,6e-05,13.47204]
[1776536522941,38.61,75706.82,0.0,-0.89647,6e-05,13.47204]
[1776536522955,38.61,75704.87,0.0,-0.89659,6e-05,13.46073]
[1776536527648,38.61,75704.38,0.0,-0.8966,6e-05,13.45989]
[1776536527690,38.61,75704.38,0.0,-0.8966,6e-05,13.45989]
[1776536527804,38.61,75704.38,0.0,-0.8966,6e-05,13.45989]
[1776536527813,38.61,75699.63,0.0,-0.89689,6e-05,13.43167]
[1776536528817,38.61,75690.42,0.0,-0.89745,6e-05,13.37656]
[1776536529824,38.61,75689.49,0.0,-0.8975,6e-05,13.37161]
[1776536531805,38.62,75689.31,0.0,-0.89751,6e-05,13.37119]
[1776536533790,38.62,75689.34,0.0,-0.89749,6e-05,13.37272]
[1776536533946,38.62,75689.34,0.0,-0.89749,6e-05,13.37272]
[1776536534048,38.62,75689.34,0.0,-0.89748,6e-05,13.37339]
[1776536536873,38.62,75681.25,0.0,-0.89796,6e-05,13.32651]
[1776536538887,38.62,75680.78,0.0,-0.89798,6e-05,13.32503]
[1776536539389,38.62,75680.78,0.0,-0.89798,6e-05,13.32503]
[1776536539448,38.62,75680.78,0.0,-0.89798,6e-05,13.32503]
[1776536541907,38.63,75684.81,0.0,-0.89771,6e-05,13.35114]
[1776536545802,38.63,75684.85,0.0,-0.89769,6e-05,13.35305]
[1776536545951,38.63,75684.85,0.0,-0.89769,6e-05,13.35305]
[1776536545991,38.63,75684.85,0.0,-0.89769,6e-05,13.35305]
[1776536546005,38.63,75684.99,0.0,-0.89768,6e-05,13.35445]
[1776536546192,38.63,75684.99,0.0,-0.89768,6e-05,13.35445]
[1776536550228,38.64,75684.81,0.0,-0.89766,6e-05,13.35555]
[1776536550288,38.64,75684.81,0.0,-0.89766,6e-05,13.35555]
[1776536550446,38.64,75684.81,0.0,-0.89766,6e-05,13.35555]
[1776536550971,38.64,75686.28,0.0,-0.89757,6e-05,13.36501]
[1776536556012,38.64,75684.45,0.0,-0.89767,6e-05,13.35334]
[1776536556912,38.64,75684.45,0.0,-0.89767,6e-05,13.35334]
[1776536556939,38.64,75684.45,0.0,-0.89767,6e-05,13.35334]
[1776536557011,38.64,75684.45,0.0,-0.89767,6e-05,13.35334]
[1776536557015,38.64,75682.97,0.0,-0.89776,6e-05,13.34499]
[1776536557199,38.64,75682.97,0.0,-0.89776,6e-05,13.34499]
[1776536563008,38.65,75679.79,0.0,-0.89792,6e-05,13.32876]
[1776536563069,38.65,75679.79,0.0,-0.89792,6e-05,13.32876]
[1776536563057,38.65,75679.39,0.0,-0.89794,6e-05,13.32696]
[1776536563201,38.65,75679.39,0.0,-0.89794,6e-05,13.32696]
[1776536564063,38.65,75680.23,0.0,-0.89788,6e-05,13.33264]
[1776536568861,38.65,75680.5,0.0,-0.89785,6e-05,13.33607]
[1776536568941,38.65,75680.5,0.0,-0.89785,6e-05,13.33607]
[1776536568979,38.65,75680.5,0.0,-0.89785,6e-05,13.33607]
[1776536569075,38.65,75680.85,0.0,-0.89781,6e-05,13.33938]
[1776536569192,38.65,75680.85,0.0,-0.89781,6e-05,13.33938]
[1776536576148,38.66,75681.28,0.0,-0.89774,6e-05,13.34606]
[1776536580943,38.67,75681.11,0.0,-0.89774,6e-05,13.34676]
[1776536580954,38.67,75680.51,0.0,-0.89776,6e-05,13.34429]
[1776536581189,38.67,75680.51,0.0,-0.89776,6e-05,13.34429]
[1776536581408,38.67,75680.51,0.0,-0.89776,6e-05,13.34429]
[1776536581440,38.67,75680.51,0.0,-0.89776,6e-05,13.34429]
[1776536581515,38.67,75680.25,0.0,-0.89777,6e-05,13.34329]
[1776536587997,38.67,75679.96,0.0,-0.89776,6e-05,13.34386]
[1776536588197,38.67,75682.5,0.0,-0.8976,6e-05,13.36031]
[1776536588575,38.67,75682.5,0.0,-0.8976,6e-05,13.36031]
[1776536588689,38.67,75682.5,0.0,-0.8976,6e-05,13.36031]
[1776536588790,38.68,75682.35,0.0,-0.8976,6e-05,13.35994]
[1776536595283,38.68,75683.72,0.0,-0.89748,6e-05,13.37138]
[1776536597137,38.68,75683.82,0.0,-0.89747,6e-05,13.37251]
[1776536597192,38.68,75683.82,0.0,-0.89747,6e-05,13.37251]
[1776536602332,38.69,75685.01,0.0,-0.89736,6e-05,13.38278]
[1776536603477,38.69,75685.01,0.0,-0.89736,6e-05,13.38278]
[1776536603692,38.69,75685.01,0.0,-0.89736,6e-05,13.38278]
[1776536603696,38.69,75685.01,0.0,-0.89736,6e-05,13.38278]
[1776536603950,38.69,75685.01,0.0,-0.89736,6e-05,13.38278]
[1776536603961,38.69,75684.8,0.0,-0.89737,6e-05,13.38253]
[1776536607982,38.69,75685.19,0.0,-0.89733,6e-05,13.38589]
[1776536608196,38.69,75684.95,0.0,-0.89733,6e-05,13.38545]
[1776536613409,38.7,75683.5,0.0,-0.89741,6e-05,13.37629]
[1776536614760,38.7,75683.5,0.0,-0.89741,6e-05,13.37629]
[1776536614941,38.7,75683.5,0.0,-0.89741,6e-05,13.37629]
[1776536614953,38.7,75683.11,0.0,-0.89743,6e-05,13.37445]
[1776536617908,38.7,75683.18,0.0,-0.89742,6e-05,13.37539]
[1776536617948,38.7,75683.18,0.0,-0.89742,6e-05,13.37539]
[1776536624315,38.71,75682.3,0.0,-0.89744,6e-05,13.37374]
[1776536624435,38.71,75682.3,0.0,-0.89744,6e-05,13.37374]
[1776536624710,38.71,75682.3,0.0,-0.89744,6e-05,13.37374]
[1776536624951,38.71,75682.3,0.0,-0.89744,6e-05,13.37374]
[1776536625044,38.71,75683.29,0.0,-0.89737,6e-05,13.38075]
[1776536629391,38.71,75683.14,0.0,-0.89735,6e-05,13.3819]
[1776536629441,38.71,75683.14,0.0,-0.89735,6e-05,13.3819]
[1776536630528,38.71,75682.99,0.0,-0.89736,6e-05,13.3815]
[1776536630702,38.71,75682.99,0.0,-0.89736,6e-05,13.3815]
[1776536630732,38.71,75681.99,0.0,-0.89742,6e-05,13.37598]
[1776536639661,38.72,75681.45,0.0,-0.89742,6e-05,13.37534]
[1776536639691,38.72,75681.45,0.0,-0.89742,6e-05,13.37534]
[1776536643470,38.72,75681.89,0.0,-0.89736,6e-05,13.38162]
[1776536643530,38.72,75681.89,0.0,-0.89736,6e-05,13.38162]
[1776536643940,38.72,75681.89,0.0,-0.89736,6e-05,13.38162]
[1776536644004,38.72,75685.46,0.0,-0.89713,6e-05,13.40366]
[1776536644626,38.73,75699.29,0.0,-0.89627,6e-05,13.4877]
[1776536646034,38.73,75699.29,0.0,-0.89627,6e-05,13.4877]
[1776536646053,38.73,75705.83,0.0,-0.89585,6e-05,13.52766]
[1776536646189,38.73,75705.83,0.0,-0.89585,6e-05,13.52766]
[1776536648903,38.73,75705.54,0.0,-0.89586,6e-05,13.52662]
[1776536648936,38.73,75705.54,0.0,-0.89586,6e-05,13.52662]
[1776536649004,38.73,75704.9,0.0,-0.8959,6e-05,13.52311]
[1776536650070,38.73,75704.9,0.0,-0.8959,6e-05,13.52311]
[1776536650191,38.73,75707.96,0.0,-0.89571,6e-05,13.542]
[1776536655540,38.73,75710.2,0.0,-0.89555,6e-05,13.5572]
[1776536655694,38.73,75710.2,0.0,-0.89555,6e-05,13.5572]
[1776536657855,38.73,75710.98,0.0,-0.89549,6e-05,13.5626]
[1776536657940,38.73,75710.98,0.0,-0.89549,6e-05,13.5626]
[1776536658040,38.73,75711.4,0.0,-0.89546,6e-05,13.56548]
[1776536659685,38.73,75711.78,0.0,-0.89544,6e-05,13.56811]
[1776536659946,38.73,75711.78,0.0,-0.89544,6e-05,13.56811]
[1776536665540,38.74,75712.0,0.0,-0.8954,6e-05,13.57146]
[1776536665692,38.74,75712.0,0.0,-0.8954,6e-05,13.57146]
[1776536665850,38.74,75712.0,0.0,-0.8954,6e-05,13.57146]
[1776536665937,38.74,75712.0,0.0,-0.8954,6e-05,13.57146]
[1776536666017,38.74,75711.45,0.0,-0.89543,6e-05,13.56847]
[1776536668678,38.74,75711.52,0.0,-0.89542,6e-05,13.56958]
[1776536669116,38.74,75711.52,0.0,-0.89542,6e-05,13.56958]
[1776536669191,38.74,75719.8,0.0,-0.8949,6e-05,13.62011]
[1776536669805,38.74,75721.18,0.0,-0.89481,6e-05,13.62875]
[1776536676855,38.74,75721.38,0.0,-0.8948,6e-05,13.62824]
[1776536677862,38.74,75716.79,0.0,-0.89508,6e-05,13.60065]
[1776536678859,38.74,75716.79,0.0,-0.89508,6e-05,13.60065]
[1776536678937,38.74,75716.79,0.0,-0.89508,6e-05,13.60065]
[1776536678960,38.74,75709.5,0.0,-0.89554,6e-05,13.55677]
[1776536679876,38.75,75709.0,0.0,-0.89557,6e-05,13.55409]
[1776536681890,38.75,75705.19,0.0,-0.8958,6e-05,13.53177]
[1776536682653,38.75,75705.19,0.0,-0.8958,6e-05,13.53177]
[1776536682694,38.75,75705.19,0.0,-0.8958,6e-05,13.53177]
[1776536682897,38.75,75701.4,0.0,-0.89603,6e-05,13.50924]
[1776536683903,38.75,75696.79,0.0,-0.89631,6e-05,13.48181]
[1776536685918,38.75,75692.75,0.0,-0.89655,6e-05,13.45838]
[1776536689946,38.75,75685.7,0.0,-0.89697,6e-05,13.41768]
[1776536691151,38.75,75685.7,0.0,-0.89697,6e-05,13.41768]
[1776536691200,38.75,75685.7,0.0,-0.89697,6e-05,13.41768]
[1776536690952,38.75,75680.61,0.0,-0.89728,6e-05,13.3874]
[1776536691964,38.75,75677.91,0.0,-0.89744,6e-05,13.37157]
[1776536692977,38.75,75670.18,0.0,-0.89791,6e-05,13.32532]
[1776536693923,38.75,75670.18,0.0,-0.89791,6e-05,13.32532]
[1776536693938,38.75,75670.18,0.0,-0.89791,6e-05,13.32532]
[1776536693978,38.76,75667.68,0.0,-0.89806,6e-05,13.31062]
[1776536699014,38.76,75666.58,0.0,-0.89812,6e-05,13.30492]
[1776536703146,38.76,75667.65,0.0,-0.89805,6e-05,13.31172]
[1776536703187,38.76,75667.65,0.0,-0.89805,6e-05,13.31172]
[1776536707463,38.76,75667.56,0.0,-0.89805,6e-05,13.31185]
[1776536707513,38.76,75667.56,0.0,-0.89805,6e-05,13.31185]
[1776536707690,38.76,75667.56,0.0,-0.89805,6e-05,13.31185]
[1776536713116,38.76,75667.64,0.0,-0.89803,6e-05,13.31353]
[1776536713534,38.76,75667.64,0.0,-0.89803,6e-05,13.31353]
[1776536713693,38.76,75667.64,0.0,-0.89803,6e-05,13.31353]
[1776536718151,38.76,75649.84,0.0,-0.89911,6e-05,13.20758]
[1776536719158,38.76,75643.2,0.0,-0.89951,6e-05,13.16805]
[1776536720689,38.76,75642.88,0.0,-0.89953,6e-05,13.16642]
[1776536721687,38.76,75644.31,0.0,-0.89944,6e-05,13.17526]
[1776536721945,38.76,75644.31,0.0,-0.89944,6e-05,13.17526]
[1776536722179,38.76,75652.61,0.0,-0.89893,6e-05,13.22526]
[1776536723186,38.76,75653.93,0.0,-0.89885,6e-05,13.23338]
[1776536726207,38.77,75658.35,0.0,-0.89857,6e-05,13.26046]
[1776536728221,38.77,75662.75,0.0,-0.8983,6e-05,13.28716]
[1776536730235,38.77,75666.09,0.0,-0.89808,6e-05,13.30832]
[1776536731242,38.77,75671.76,0.0,-0.89775,6e-05,13.33948]
[1776536733694,38.77,75673.23,0.0,-0.89766,6e-05,13.34879]
[1776536735270,38.77,75669.39,0.0,-0.89788,6e-05,13.32708]
[1776536739599,38.77,75670.25,0.0,-0.89781,6e-05,13.33371]
[1776536739701,38.78,75674.09,0.0,-0.89757,6e-05,13.35773]
[1776536745339,38.78,75675.59,0.0,-0.89745,6e-05,13.36881]
[1776536750376,38.78,75674.27,0.0,-0.89751,6e-05,13.36279]
[1776536753052,38.78,75674.38,0.0,-0.8975,6e-05,13.36384]
[1776536753193,38.78,75674.38,0.0,-0.8975,6e-05,13.36384]
[1776536759402,38.79,75673.61,0.0,-0.89752,6e-05,13.36187]
[1776536761621,38.79,75673.54,0.0,-0.89751,6e-05,13.36244]
[1776536762462,38.79,75682.27,0.0,-0.89696,6e-05,13.41648]
[1776536763469,38.79,75687.19,0.0,-0.89665,6e-05,13.44662]
[1776536764475,38.79,75688.53,0.0,-0.89656,6e-05,13.45511]
[1776536765483,38.8,75696.21,0.0,-0.89608,6e-05,13.50182]
[1776536766966,38.8,75700.83,0.0,-0.89579,6e-05,13.53036]
[1776536772532,38.8,75700.2,0.0,-0.89581,6e-05,13.5281]
[1776536777567,38.8,75700.88,0.0,-0.89575,6e-05,13.53374]
[1776536778681,38.8,75700.88,0.0,-0.89575,6e-05,13.53374]
[1776536779694,38.8,75700.52,0.0,-0.89577,6e-05,13.53189]
[1776536780588,38.8,75696.73,0.0,-0.896,6e-05,13.50968]
[1776536781727,38.8,75696.73,0.0,-0.896,6e-05,13.50968]
[1776536781936,38.8,75696.73,0.0,-0.896,6e-05,13.50968]
[1776536782038,38.8,75688.79,0.0,-0.89649,6e-05,13.46215]
[1776536782601,38.81,75683.48,0.0,-0.89681,6e-05,13.43059]
[1776536787637,38.81,75684.96,0.0,-0.8967,6e-05,13.4417]
[1776536792672,38.81,75687.68,0.0,-0.89653,6e-05,13.45658]
[1776536795833,38.81,75689.03,0.0,-0.89644,6e-05,13.46544]
[1776536795935,38.81,75689.03,0.0,-0.89644,6e-05,13.46544]
[1776536800279,38.82,75689.03,0.0,-0.89643,6e-05,13.46682]
[1776536800440,38.82,75691.27,0.0,-0.89628,6e-05,13.48067]
[1776536805869,38.82,75691.93,0.0,-0.89622,6e-05,13.48632]
[1776536805935,38.82,75691.93,0.0,-0.89622,6e-05,13.48632]
[1776536809791,38.82,75698.18,0.0,-0.89582,6e-05,13.52566]
[1776536810445,38.82,75698.18,0.0,-0.89582,6e-05,13.52566]
[1776536810693,38.82,75698.18,0.0,-0.89582,6e-05,13.52566]
[1776536815847,38.83,75713.28,0.0,-0.89486,6e-05,13.61858]
[1776536816854,38.83,75718.1,0.0,-0.89455,6e-05,13.64791]
[1776536818794,38.83,75718.1,0.0,-0.89455,6e-05,13.64791]
[1776536818895,38.83,75718.1,0.0,-0.89455,6e-05,13.64791]
[1776536818943,38.83,75718.1,0.0,-0.89455,6e-05,13.64791]
[1776536819044,38.83,75718.95,0.0,-0.8945,6e-05,13.65326]
[1776536821889,38.83,75722.1,0.0,-0.8943,6e-05,13.67262]
[1776536825917,38.83,75718.65,0.0,-0.89451,6e-05,13.65201]
[1776536828937,38.83,75715.02,0.0,-0.89474,6e-05,13.6304]
[1776536830617,38.83,75714.88,0.0,-0.89474,6e-05,13.6297]
[1776536830691,38.83,75714.88,0.0,-0.89474,6e-05,13.6297]
[1776536831694,38.83,75714.77,0.0,-0.89475,6e-05,13.62918]
[1776536831958,38.83,75714.84,0.0,-0.89474,6e-05,13.62976]
[1776536836994,38.83,75714.86,0.0,-0.89473,6e-05,13.63068]
[1776536838645,38.83,75714.72,0.0,-0.89474,6e-05,13.62999]
[1776536838690,38.83,75714.72,0.0,-0.89474,6e-05,13.62999]
[1776536848071,38.83,75714.72,0.0,-0.89472,6e-05,13.63167]
[1776536849802,38.83,75714.72,0.0,-0.89472,6e-05,13.63167]
[1776536849940,38.83,75714.72,0.0,-0.89472,6e-05,13.63167]
[1776536851094,38.83,75720.83,0.0,-0.89436,6e-05,13.66577]
[1776536852064,38.83,75720.83,0.0,-0.89436,6e-05,13.66577]
[1776536852188,38.83,75720.83,0.0,-0.89436,6e-05,13.66577]
[1776536852289,38.83,75722.82,0.0,-0.89423,6e-05,13.67797]
[1776536854758,38.83,75722.86,0.0,-0.89422,6e-05,13.67846]
[1776536854939,38.83,75722.86,0.0,-0.89422,6e-05,13.67846]
[1776536860156,38.84,75722.41,0.0,-0.89424,6e-05,13.6764]
[1776536862170,38.84,75717.23,0.0,-0.89457,6e-05,13.64522]
[1776536864050,38.84,75713.9,0.0,-0.89478,6e-05,13.6252]
[1776536864197,38.84,75713.9,0.0,-0.89478,6e-05,13.6252]
[1776536865166,38.84,75713.9,0.0,-0.89477,6e-05,13.62537]
[1776536865187,38.84,75713.9,0.0,-0.89477,6e-05,13.62537]
[1776536865190,38.84,75713.2,0.0,-0.89482,6e-05,13.6213]
[1776536872240,38.84,75713.38,0.0,-0.89479,6e-05,13.62371]
[1776536875798,38.84,75713.34,0.0,-0.89479,6e-05,13.62405]
[1776536875941,38.84,75713.34,0.0,-0.89479,6e-05,13.62405]
[1776536879290,38.84,75708.3,0.0,-0.89509,6e-05,13.59436]
[1776536880117,38.84,75708.3,0.0,-0.89509,6e-05,13.59436]
[1776536880196,38.84,75708.3,0.0,-0.89509,6e-05,13.59436]
[1776536880512,38.84,75706.03,0.0,-0.89523,6e-05,13.58079]
[1776536880687,38.84,75706.03,0.0,-0.89523,6e-05,13.58079]
[1776536881304,38.84,75704.76,0.0,-0.89531,6e-05,13.5733]
[1776536886339,38.84,75708.27,0.0,-0.89508,6e-05,13.59544]
[1776536887334,38.84,75708.27,0.0,-0.89508,6e-05,13.59544]
[1776536887442,38.84,75709.85,0.0,-0.89498,6e-05,13.60517]
[1776536893388,38.85,75709.16,0.0,-0.89501,6e-05,13.60238]
[1776536898424,38.85,75708.7,0.0,-0.89502,6e-05,13.60097]
[1776536899922,38.85,75708.7,0.0,-0.89502,6e-05,13.60097]
[1776536899939,38.85,75708.7,0.0,-0.89502,6e-05,13.60097]
[1776536900019,38.85,75708.7,0.0,-0.89502,6e-05,13.60097]
[1776536900192,38.85,75708.7,0.0,-0.89502,6e-05,13.60097]
[1776536900254,38.85,75708.7,0.0,-0.89502,6e-05,13.60154]
[1776536907311,38.85,75708.41,0.0,-0.89503,6e-05,13.60035]
[1776536916550,38.86,75708.45,0.0,-0.89501,6e-05,13.60115]
[1776536920102,38.86,75708.58,0.0,-0.89499,6e-05,13.60252]
[1776536920192,38.86,75708.58,0.0,-0.89499,6e-05,13.60252]
[1776536926620,38.86,75704.73,0.0,-0.89521,6e-05,13.58136]
[1776536928321,38.86,75704.73,0.0,-0.89521,6e-05,13.58136]
[1776536928437,38.86,75704.73,0.0,-0.89521,6e-05,13.58136]
[1776536928668,38.86,75704.49,0.0,-0.89522,6e-05,13.58036]
[1776536928692,38.86,75704.49,0.0,-0.89522,6e-05,13.58036]
[1776536928717,38.86,75704.17,0.0,-0.89524,6e-05,13.57861]
[1776536932568,38.86,75704.24,0.0,-0.89523,6e-05,13.5794]
[1776536932694,38.86,75704.24,0.0,-0.89523,6e-05,13.5794]
[1776536937419,38.87,75701.42,0.0,-0.8954,6e-05,13.56313]
[1776536936691,38.87,75696.95,0.0,-0.89568,6e-05,13.53636]
[1776536941727,38.87,75694.01,0.0,-0.89584,6e-05,13.51987]
[1776536946762,38.87,75697.26,0.0,-0.89563,6e-05,13.54096]
[1776536950790,38.87,75692.51,0.0,-0.89591,6e-05,13.5132]
[1776536955830,38.87,75692.96,0.0,-0.89587,6e-05,13.51707]
[1776536960868,38.88,75692.89,0.0,-0.89587,6e-05,13.51771]
[1776536967917,38.88,75692.12,0.0,-0.8959,6e-05,13.51445]
[1776536972952,38.88,75696.52,0.0,-0.89564,6e-05,13.53842]
[1776536977987,38.88,75698.41,0.0,-0.89551,6e-05,13.55043]
[1776536984029,38.88,75698.39,0.0,-0.89551,6e-05,13.55113]
[1776536989065,38.88,75698.19,0.0,-0.89551,6e-05,13.55066]
[1776536991079,38.89,75693.59,0.0,-0.89579,6e-05,13.52326]
[1776536997121,38.89,75694.14,0.0,-0.89575,6e-05,13.52764]
[1776537001150,38.89,75699.89,0.0,-0.89538,6e-05,13.56314]
[1776537003164,38.89,75683.29,0.0,-0.89641,6e-05,13.46354]
[1776537004174,38.89,75679.32,0.0,-0.89665,6e-05,13.44]
[1776537009210,38.89,75677.84,0.0,-0.89672,6e-05,13.43298]
[1776537011249,38.89,75671.08,0.0,-0.89713,6e-05,13.39313]
[1776537012255,38.89,75665.46,0.0,-0.89748,6e-05,13.35939]
[1776537014281,38.9,75674.14,0.0,-0.89693,6e-05,13.41241]
[1776537016300,38.9,75675.19,0.0,-0.89686,6e-05,13.4196]
[1776537017307,38.9,75666.07,0.0,-0.89741,6e-05,13.36561]
[1776537018314,38.9,75665.36,0.0,-0.89745,6e-05,13.36183]
[1776537022343,38.9,75660.67,0.0,-0.89772,6e-05,13.33567]
[1776537025364,38.91,75665.52,0.0,-0.8974,6e-05,13.3663]
[1776537028385,38.91,75670.16,0.0,-0.89711,6e-05,13.39534]
[1776537031513,38.91,75674.02,0.0,-0.89688,6e-05,13.41608]
[1776537037448,38.91,75664.34,0.0,-0.89745,6e-05,13.36019]
[1776537039462,38.92,75656.7,0.0,-0.89791,6e-05,13.31536]
[1776537044498,38.92,75654.0,0.0,-0.89805,6e-05,13.3014]
[1776537049533,38.92,75648.59,0.0,-0.89837,6e-05,13.2703]
[1776537052553,38.92,75653.23,0.0,-0.89809,6e-05,13.29807]
[1776537057590,38.92,75653.96,0.0,-0.89804,6e-05,13.30239]
[1776537062626,38.92,75654.46,0.0,-0.89801,6e-05,13.30533]
[1776537067664,38.92,75654.34,0.0,-0.89802,6e-05,13.30455]
[1776537069677,38.92,75648.55,0.0,-0.89837,6e-05,13.26991]
[1776537076727,38.92,75650.09,0.0,-0.89828,6e-05,13.2793]
[1776537081762,38.92,75650.99,0.0,-0.89822,6e-05,13.28474]
[1776537083776,38.92,75641.92,0.0,-0.89878,6e-05,13.23056]
[1776537088811,38.92,75641.07,0.0,-0.89882,6e-05,13.22593]
[1776537093846,38.92,75640.88,0.0,-0.89885,6e-05,13.22176]
[1776537098881,38.92,75644.5,0.0,-0.89863,6e-05,13.24363]
[1776537103916,38.92,75644.8,0.0,-0.89861,6e-05,13.24554]
[1776537105930,38.92,75649.92,0.0,-0.8983,6e-05,13.27618]
[1776537109574,38.92,75653.22,0.0,-0.8981,6e-05,13.29585]
[1776537109589,38.92,75656.47,0.0,-0.8979,6e-05,13.31517]
[1776537109960,38.92,75687.04,0.0,-0.89601,6e-05,13.4987]
[1776537110967,38.92,75683.93,0.0,-0.89621,6e-05,13.47994]
[1776537113009,38.92,75685.39,0.0,-0.89612,6e-05,13.48871]
[1776537113111,38.92,75687.92,0.0,-0.89596,6e-05,13.50391]
[1776537117009,38.92,75683.34,0.0,-0.89625,6e-05,13.47616]
[1776537119216,38.92,75682.66,0.0,-0.89629,6e-05,13.47205]
[1776537119299,38.92,75682.47,0.0,-0.8963,6e-05,13.47072]
[1776537124059,38.92,75690.62,0.0,-0.8958,6e-05,13.51939]
[1776537129094,38.92,75691.26,0.0,-0.89577,6e-05,13.52244]
[1776537134129,38.92,75690.13,0.0,-0.89585,6e-05,13.51487]
[1776537139164,38.92,75690.41,0.0,-0.89584,6e-05,13.51594]
[1776537144199,38.92,75690.54,0.0,-0.89584,6e-05,13.51613]
[1776537149237,38.92,75690.92,0.0,-0.89582,6e-05,13.51788]
[1776537150243,38.92,75672.89,0.0,-0.89694,6e-05,13.40934]
[1776537151204,38.92,75672.89,0.0,-0.89694,6e-05,13.40934]
[1776537151251,38.92,75666.96,0.0,-0.89732,6e-05,13.37019]
[1776537152258,38.92,75664.47,0.0,-0.89748,6e-05,13.35532]
[1776537153213,38.92,75664.47,0.0,-0.89748,6e-05,13.35532]
[1776537154272,38.92,75658.06,0.0,-0.89787,6e-05,13.31684]
[1776537157293,38.92,75654.86,0.0,-0.89807,6e-05,13.29776]
[1776537162329,38.92,75655.99,0.0,-0.89799,6e-05,13.30485]
[1776537167364,38.92,75650.65,0.0,-0.89832,6e-05,13.27323]
[1776537170385,38.92,75643.06,0.0,-0.89878,6e-05,13.2282]
[1776537171201,38.92,75643.06,0.0,-0.89878,6e-05,13.2282]
[1776537171392,38.92,75641.25,0.0,-0.89888,6e-05,13.21757]
[1776537173202,38.92,75640.31,0.0,-0.89894,6e-05,13.21215]
[1776537179485,38.92,75637.76,0.0,-0.89908,6e-05,13.19796]
[1776537179513,38.92,75611.97,0.0,-0.90064,6e-05,13.0444]
[1776537180466,38.92,75604.36,0.0,-0.9011,6e-05,12.99933]
[1776537181473,38.92,75604.12,0.0,-0.9011,6e-05,12.99863]
[1776537182394,38.92,75604.12,0.0,-0.9011,6e-05,12.99863]
[1776537182481,38.92,75607.53,0.0,-0.9009,6e-05,13.01926]
[1776537184497,38.92,75613.23,0.0,-0.90055,6e-05,13.0538]
[1776537186509,38.92,75617.69,0.0,-0.90027,6e-05,13.08092]
[1776537188524,38.93,75613.58,0.0,-0.90051,6e-05,13.05702]
[1776537190538,38.93,75607.98,0.0,-0.90084,6e-05,13.02441]
[1776537193559,38.93,75601.3,0.0,-0.90123,6e-05,12.98589]
[1776537195575,38.93,75607.41,0.0,-0.90086,6e-05,13.02292]
[1776537196416,38.93,75607.41,0.0,-0.90086,6e-05,13.02292]
[1776537196583,38.93,75618.99,0.0,-0.90016,6e-05,13.09207]
[1776537197591,38.93,75624.04,0.0,-0.89985,6e-05,13.12237]
[1776537198455,38.93,75624.04,0.0,-0.89985,6e-05,13.12237]
[1776537202449,38.93,75630.13,0.0,-0.89947,6e-05,13.15938]
[1776537202744,38.93,75628.61,0.0,-0.89956,6e-05,13.15049]
[1776537205647,38.93,75617.28,0.0,-0.90024,6e-05,13.08363]
[1776537206654,38.93,75611.07,0.0,-0.90061,6e-05,13.04701]
[1776537207170,38.93,75611.07,0.0,-0.90061,6e-05,13.04701]
[1776537207199,38.93,75611.07,0.0,-0.90061,6e-05,13.04701]
[1776537211689,38.94,75604.48,0.0,-0.90101,6e-05,13.00617]
[1776537212330,38.94,75604.48,0.0,-0.90101,6e-05,13.00617]
[1776537212444,38.94,75604.48,0.0,-0.90101,6e-05,13.00617]
[1776537212696,38.94,75603.77,0.0,-0.90105,6e-05,13.00234]
[1776537216482,38.94,75603.25,0.0,-0.90107,6e-05,13.00043]
[1776537216641,38.94,75603.25,0.0,-0.90107,6e-05,13.00043]
[1776537216689,38.94,75603.25,0.0,-0.90107,6e-05,13.00043]
[1776537216724,38.94,75603.91,0.0,-0.90103,6e-05,13.00472]
[1776537220751,38.94,75607.88,0.0,-0.90077,6e-05,13.02973]
[1776537220777,38.94,75607.88,0.0,-0.90077,6e-05,13.02973]
[1776537220937,38.94,75607.88,0.0,-0.90077,6e-05,13.02973]
[1776537221759,38.94,75608.74,0.0,-0.90072,6e-05,13.03516]
[1776537227691,38.95,75606.69,0.0,-0.90083,6e-05,13.02426]
[1776537228453,38.95,75605.24,0.0,-0.90091,6e-05,13.01599]
[1776537228542,38.95,75612.91,0.0,-0.90045,6e-05,13.06214]
[1776537228809,38.95,75617.12,0.0,-0.90019,6e-05,13.08716]
[1776537235209,38.95,75617.03,0.0,-0.90019,6e-05,13.08758]
[1776537235441,38.95,75617.03,0.0,-0.90019,6e-05,13.08758]
[1776537235516,38.95,75611.85,0.0,-0.90049,6e-05,13.05758]
[1776537236868,38.95,75608.45,0.0,-0.90069,6e-05,13.0377]
[1776537238073,38.95,75608.45,0.0,-0.90069,6e-05,13.0377]
[1776537238187,38.95,75608.45,0.0,-0.90069,6e-05,13.0377]
[1776537238288,38.95,75612.75,0.0,-0.90043,6e-05,13.06354]
[1776537238882,38.95,75617.69,0.0,-0.90013,6e-05,13.09317]
[1776537241201,38.95,75619.96,0.0,-0.89999,6e-05,13.10689]
[1776537241440,38.95,75619.96,0.0,-0.89999,6e-05,13.10689]
[1776537243196,38.95,75625.0,0.0,-0.89968,6e-05,13.13728]
[1776537243436,38.95,75625.0,0.0,-0.89968,6e-05,13.13728]
[1776537243470,38.95,75629.39,0.0,-0.89941,6e-05,13.16384]
[1776537247950,38.96,75637.13,0.0,-0.89893,6e-05,13.21125]
[1776537248957,38.96,75640.93,0.0,-0.89869,6e-05,13.23425]
[1776537252985,38.96,75650.95,0.0,-0.89807,6e-05,13.29528]
[1776537258022,38.96,75651.27,0.0,-0.89804,6e-05,13.29819]
[1776537260036,38.96,75646.69,0.0,-0.89832,6e-05,13.27124]
[1776537261941,38.96,75646.11,0.0,-0.89835,6e-05,13.26802]
[1776537262192,38.96,75646.11,0.0,-0.89835,6e-05,13.26802]
[1776537268087,38.96,75644.81,0.0,-0.89841,6e-05,13.26183]
[1776537268192,38.96,75644.81,0.0,-0.89841,6e-05,13.26183]
[1776537268287,38.97,75648.44,0.0,-0.89819,6e-05,13.28378]
[1776537270148,38.97,75650.25,0.0,-0.89807,6e-05,13.29483]
[1776537270188,38.97,75650.25,0.0,-0.89807,6e-05,13.29483]
[1776537276149,38.97,75649.9,0.0,-0.8981,6e-05,13.29077]
[1776537277044,38.97,75649.9,0.0,-0.8981,6e-05,13.29077]
[1776537278302,38.97,75650.08,0.0,-0.89809,6e-05,13.29206]
[1776537278439,38.97,75650.08,0.0,-0.89809,6e-05,13.29206]
[1776537284059,38.97,75653.54,0.0,-0.89787,6e-05,13.31394]
[1776537284195,38.97,75653.54,0.0,-0.89787,6e-05,13.31394]
[1776537289810,38.97,75652.68,0.0,-0.89791,6e-05,13.30975]
[1776537289938,38.97,75653.61,0.0,-0.89785,6e-05,13.31568]
[1776537291256,38.97,75663.33,0.0,-0.89724,6e-05,13.37456]
[1776537293270,38.98,75664.53,0.0,-0.89716,6e-05,13.38228]
[1776537297764,38.98,75664.49,0.0,-0.89715,6e-05,13.38331]
[1776537297936,38.98,75664.49,0.0,-0.89715,6e-05,13.38331]
[1776537301325,38.98,75659.96,0.0,-0.89741,6e-05,13.35826]
[1776537302333,38.98,75656.24,0.0,-0.89764,6e-05,13.33625]
[1776537303640,38.98,75656.24,0.0,-0.89764,6e-05,13.33625]
[1776537303696,38.98,75656.24,0.0,-0.89764,6e-05,13.33625]
[1776537309383,38.98,75657.73,0.0,-0.89753,6e-05,13.34604]
[1776537314417,38.98,75657.78,0.0,-0.89753,6e-05,13.34692]
[1776537320460,38.99,75658.35,0.0,-0.89748,6e-05,13.35108]
[1776537324814,38.99,75658.1,0.0,-0.89749,6e-05,13.35005]
[1776537324941,38.99,75658.06,0.0,-0.8975,6e-05,13.34981]
[1776537327509,38.99,75667.51,0.0,-0.8969,6e-05,13.40741]
[1776537328516,38.99,75667.88,0.0,-0.89687,6e-05,13.4104]
[1776537329522,38.99,75672.22,0.0,-0.8966,6e-05,13.43678]
[1776537330152,38.99,75672.22,0.0,-0.8966,6e-05,13.43678]
[1776537330188,38.99,75672.22,0.0,-0.8966,6e-05,13.43678]
[1776537334558,38.99,75667.74,0.0,-0.89688,6e-05,13.40798]
[1776537337149,38.99,75665.56,0.0,-0.89701,6e-05,13.39562]
[1776537337193,38.99,75665.56,0.0,-0.89701,6e-05,13.39562]
[1776537343621,39.0,75667.75,0.0,-0.89685,6e-05,13.41113]
[1776537347650,39.0,75673.92,0.0,-0.89646,6e-05,13.44941]
[1776537349814,39.0,75675.02,0.0,-0.89639,6e-05,13.45628]
[1776537349938,39.0,75675.27,0.0,-0.89637,6e-05,13.45803]
[1776537351637,39.0,75677.87,0.0,-0.8962,6e-05,13.47388]
[1776537351685,39.0,75677.87,0.0,-0.8962,6e-05,13.47388]
[1776537351738,39.0,75679.6,0.0,-0.8961,6e-05,13.48449]
[1776537352176,39.0,75679.6,0.0,-0.8961,6e-05,13.48449]
[1776537352197,39.0,75679.6,0.0,-0.8961,6e-05,13.48449]
[1776537356963,39.0,75679.76,0.0,-0.89607,6e-05,13.48649]
[1776537357195,39.0,75679.76,0.0,-0.89607,6e-05,13.48649]
[1776537362755,39.01,75688.05,0.0,-0.89555,6e-05,13.53761]
[1776537364448,39.01,75689.21,0.0,-0.89547,6e-05,13.54473]
[1776537364769,39.01,75688.26,0.0,-0.89553,6e-05,13.53916]
[1776537365421,39.01,75688.26,0.0,-0.89553,6e-05,13.53916]
[1776537365443,39.01,75688.26,0.0,-0.89553,6e-05,13.53916]
[1776537369810,39.01,75678.38,0.0,-0.89614,6e-05,13.48055]
[1776537370817,39.01,75676.6,0.0,-0.89624,6e-05,13.47011]
[1776537371389,39.01,75676.6,0.0,-0.89624,6e-05,13.47011]
[1776537371443,39.01,75676.6,0.0,-0.89624,6e-05,13.47011]
[1776537374609,39.01,75674.52,0.0,-0.89636,6e-05,13.45843]
[1776537374700,39.01,75674.52,0.0,-0.89636,6e-05,13.45843]
[1776537374845,39.01,75674.55,0.0,-0.89636,6e-05,13.45889]
[1776537377866,39.01,75668.23,0.0,-0.89674,6e-05,13.42182]
[1776537379880,39.01,75660.34,0.0,-0.89722,6e-05,13.37526]
[1776537380887,39.01,75650.08,0.0,-0.89784,6e-05,13.3143]
[1776537381894,39.01,75649.87,0.0,-0.89785,6e-05,13.31328]
[1776537382083,39.01,75649.87,0.0,-0.89785,6e-05,13.31328]
[1776537382195,39.01,75649.87,0.0,-0.89785,6e-05,13.31328]
[1776537387292,39.02,75645.82,0.0,-0.89809,6e-05,13.29039]
[1776537387434,39.02,75645.82,0.0,-0.89809,6e-05,13.29039]
[1776537387940,39.02,75640.64,0.0,-0.8984,6e-05,13.25976]
[1776537388946,39.02,75636.19,0.0,-0.89867,6e-05,13.23355]
[1776537391695,39.02,75635.26,0.0,-0.89872,6e-05,13.22837]
[1776537391945,39.02,75635.26,0.0,-0.89872,6e-05,13.22837]
[1776537395913,39.02,75632.86,0.0,-0.89887,6e-05,13.2121]
[1776537395939,39.02,75632.86,0.0,-0.89887,6e-05,13.2121]
[1776537397495,39.02,75637.99,0.0,-0.89855,6e-05,13.24344]
[1776537397691,39.02,75637.99,0.0,-0.89855,6e-05,13.24344]
[1776537397792,39.02,75637.42,0.0,-0.89858,6e-05,13.24073]
[1776537400286,39.02,75637.38,0.0,-0.89858,6e-05,13.24084]
[1776537400446,39.02,75637.38,0.0,-0.89858,6e-05,13.24084]
[1776537402774,39.02,75636.78,0.0,-0.89861,6e-05,13.2376]
[1776537402938,39.02,75636.78,0.0,-0.89861,6e-05,13.2376]
[1776537404023,39.03,75638.99,0.0,-0.89847,6e-05,13.25181]
[1776537404187,39.03,75638.99,0.0,-0.89847,6e-05,13.25181]
[1776537404230,39.03,75638.09,0.0,-0.89852,6e-05,13.24677]
[1776537408875,39.03,75639.77,0.0,-0.89841,6e-05,13.25745]
[1776537408939,39.03,75639.77,0.0,-0.89841,6e-05,13.25745]
[1776537412615,39.03,75639.1,0.0,-0.89843,6e-05,13.25504]
[1776537412698,39.03,75639.1,0.0,-0.89843,6e-05,13.25504]
[1776537413118,39.03,75647.5,0.0,-0.89791,6e-05,13.30607]
[1776537414065,39.03,75647.5,0.0,-0.89791,6e-05,13.30607]
[1776537414192,39.03,75647.5,0.0,-0.89791,6e-05,13.30607]
[1776537414293,39.03,75650.13,0.0,-0.89774,6e-05,13.32229]
[1776537420988,39.04,75649.57,0.0,-0.89775,6e-05,13.32189]
[1776537421196,39.04,75649.57,0.0,-0.89775,6e-05,13.32189]
[1776537424422,39.04,75648.87,0.0,-0.89778,6e-05,13.31895]
[1776537424441,39.04,75648.87,0.0,-0.89778,6e-05,13.31895]
[1776537424473,39.04,75641.77,0.0,-0.89821,6e-05,13.27683]
[1776537425308,39.04,75641.77,0.0,-0.89821,6e-05,13.27683]
[1776537425439,39.04,75641.77,0.0,-0.89821,6e-05,13.27683]
[1776537425539,39.04,75638.54,0.0,-0.8984,6e-05,13.25789]
[1776537428522,39.04,75638.11,0.0,-0.89842,6e-05,13.25602]
[1776537428692,39.04,75638.11,0.0,-0.89842,6e-05,13.25602]
[1776537432496,39.05,75637.18,0.0,-0.89846,6e-05,13.25191]
[1776537432696,39.05,75637.18,0.0,-0.89846,6e-05,13.25191]
[1776537432841,39.05,75637.18,0.0,-0.89846,6e-05,13.25191]
[1776537432938,39.05,75637.18,0.0,-0.89846,6e-05,13.25191]
[1776537432899,39.05,75640.86,0.0,-0.89823,6e-05,13.27451]
[1776537438598,39.05,75642.08,0.0,-0.89814,6e-05,13.283]
[1776537438695,39.05,75642.08,0.0,-0.89814,6e-05,13.283]
[1776537442321,39.05,75635.57,0.0,-0.89852,6e-05,13.24576]
[1776537443511,39.05,75635.57,0.0,-0.89852,6e-05,13.24576]
[1776537443690,39.05,75635.57,0.0,-0.89852,6e-05,13.24576]
[1776537444279,39.05,75634.65,0.0,-0.89857,6e-05,13.241]
[1776537444436,39.05,75634.65,0.0,-0.89857,6e-05,13.241]
[1776537444536,39.05,75634.39,0.0,-0.89859,6e-05,13.23945]
[1776537445341,39.05,75619.79,0.0,-0.89947,6e-05,13.15295]
[1776537446348,39.05,75614.63,0.0,-0.89978,6e-05,13.12245]
[1776537447400,39.05,75614.63,0.0,-0.89978,6e-05,13.12245]
[1776537447448,39.05,75614.63,0.0,-0.89978,6e-05,13.12245]
[1776537453404,39.06,75627.46,0.0,-0.89901,6e-05,13.19662]
[1776537454411,39.06,75630.71,0.0,-0.89881,6e-05,13.21602]
[1776537455638,39.06,75630.71,0.0,-0.89881,6e-05,13.21602]
[1776537455702,39.06,75630.71,0.0,-0.89881,6e-05,13.21602]
[1776537458267,39.06,75629.04,0.0,-0.89891,6e-05,13.20618]
[1776537458443,39.06,75629.04,0.0,-0.89891,6e-05,13.20618]
[1776537458544,39.06,75629.04,0.0,-0.89891,6e-05,13.20622]
[1776537460439,39.06,75629.04,0.0,-0.89891,6e-05,13.20622]
[1776537464058,39.06,75623.53,0.0,-0.89924,6e-05,13.17375]
[1776537464190,39.06,75623.53,0.0,-0.89924,6e-05,13.17375]
[1776537465091,39.06,75622.47,0.0,-0.89931,6e-05,13.16753]
[1776537465190,39.06,75622.47,0.0,-0.89931,6e-05,13.16753]
[1776537465488,39.06,75619.85,0.0,-0.89946,6e-05,13.15205]
[1776537470285,39.06,75617.47,0.0,-0.8996,6e-05,13.1384]
[1776537470527,39.06,75599.85,0.0,-0.90066,6e-05,13.03405]
[1776537471534,39.06,75594.93,0.0,-0.90095,6e-05,13.00509]
[1776537472541,39.06,75593.92,0.0,-0.90101,6e-05,12.99941]
[1776537473512,39.06,75593.92,0.0,-0.90101,6e-05,12.99941]
[1776537477576,39.06,75601.96,0.0,-0.90051,6e-05,13.04868]
[1776537479769,39.06,75605.29,0.0,-0.90031,6e-05,13.06871]
[1776537479945,39.06,75605.29,0.0,-0.90031,6e-05,13.06871]
[1776537479773,39.06,75605.11,0.0,-0.90032,6e-05,13.06813]
[1776537481737,39.06,75602.96,0.0,-0.90044,6e-05,13.0554]
[1776537481942,39.06,75602.96,0.0,-0.90044,6e-05,13.0554]
[1776537481986,39.06,75594.82,0.0,-0.90093,6e-05,13.0077]
[1776537483618,39.07,75592.95,0.0,-0.90104,6e-05,12.99696]
[1776537485483,39.07,75592.93,0.0,-0.90103,6e-05,12.99717]
[1776537485686,39.07,75592.93,0.0,-0.90103,6e-05,12.99717]
[1776537485787,39.07,75590.27,0.0,-0.90119,6e-05,12.9821]
[1776537489341,39.07,75590.76,0.0,-0.90115,6e-05,12.98568]
[1776537489439,39.07,75590.76,0.0,-0.90115,6e-05,12.98568]
[1776537494764,39.07,75591.94,0.0,-0.90106,6e-05,12.99463]
[1776537494940,39.07,75591.94,0.0,-0.90106,6e-05,12.99463]
[1776537495405,39.07,75593.54,0.0,-0.90096,6e-05,13.00441]
[1776537495443,39.07,75593.54,0.0,-0.90096,6e-05,13.00441]
[1776537495703,39.07,75593.94,0.0,-0.90093,6e-05,13.00708]
[1776537498047,39.07,75598.5,0.0,-0.90065,6e-05,13.03466]
[1776537503759,39.08,75599.3,0.0,-0.90059,6e-05,13.04087]
[1776537504918,39.08,75599.3,0.0,-0.90059,6e-05,13.04087]
[1776537504939,39.08,75599.3,0.0,-0.90059,6e-05,13.04087]
[1776537506225,39.08,75599.95,0.0,-0.90055,6e-05,13.04524]
[1776537506780,39.08,75594.38,0.0,-0.90088,6e-05,13.01254]
[1776537509918,39.08,75595.58,0.0,-0.9008,6e-05,13.02024]
[1776537515843,39.08,75597.39,0.0,-0.90069,6e-05,13.02945]
[1776537517251,39.08,75593.59,0.0,-0.90092,6e-05,13.00725]
[1776537517443,39.08,75593.59,0.0,-0.90092,6e-05,13.00725]
[1776537517857,39.08,75587.49,0.0,-0.90128,6e-05,12.97152]
[1776537518922,39.08,75587.49,0.0,-0.90128,6e-05,12.97152]
[1776537518940,39.08,75587.49,0.0,-0.90128,6e-05,12.97152]
[1776537518959,39.08,75587.06,0.0,-0.9013,6e-05,12.96934]
[1776537524870,39.09,75586.13,0.0,-0.90134,6e-05,12.96572]
[1776537524939,39.09,75586.13,0.0,-0.90134,6e-05,12.96572]
[1776537528143,39.09,75589.99,0.0,-0.90109,6e-05,12.98994]
[1776537528198,39.09,75589.99,0.0,-0.90109,6e-05,12.98994]
[1776537528934,39.09,75591.24,0.0,-0.90101,6e-05,12.99766]
[1776537530551,39.09,75591.21,0.0,-0.90101,6e-05,12.9978]
[1776537530691,39.09,75591.21,0.0,-0.90101,6e-05,12.9978]
[1776537534442,39.09,75592.38,0.0,-0.90093,6e-05,13.00566]
[1776537534693,39.09,75592.38,0.0,-0.90093,6e-05,13.00566]
[1776537535428,39.09,75589.46,0.0,-0.9011,6e-05,12.98902]
[1776537535435,39.09,75589.46,0.0,-0.9011,6e-05,12.98902]
[1776537535986,39.09,75588.29,0.0,-0.90117,6e-05,12.98244]
[1776537541023,39.1,75587.9,0.0,-0.90117,6e-05,12.98186]
[1776537542339,39.1,75587.9,0.0,-0.90117,6e-05,12.98186]
[1776537543038,39.1,75600.76,0.0,-0.90039,6e-05,13.05858]
[1776537544045,39.1,75600.2,0.0,-0.90043,6e-05,13.0555]
[1776537546070,39.1,75599.93,0.0,-0.90044,6e-05,13.05414]
[1776537549080,39.1,75606.09,0.0,-0.90006,6e-05,13.09152]
[1776537554115,39.1,75597.76,0.0,-0.90055,6e-05,13.0431]
[1776537555776,39.1,75596.08,0.0,-0.90065,6e-05,13.03341]
[1776537555937,39.1,75596.08,0.0,-0.90065,6e-05,13.03341]
[1776537556129,39.1,75594.64,0.0,-0.90073,6e-05,13.02516]
[1776537561392,39.11,75592.54,0.0,-0.90085,6e-05,13.01385]
[1776537561445,39.11,75592.54,0.0,-0.90085,6e-05,13.01385]
[1776537563505,39.11,75589.48,0.0,-0.90102,6e-05,12.99634]
[1776537563533,39.11,75578.45,0.0,-0.90168,6e-05,12.93157]
[1776537564185,39.11,75570.55,0.0,-0.90214,6e-05,12.88545]
[1776537567120,39.11,75572.01,0.0,-0.90205,6e-05,12.89451]
[1776537569220,39.11,75577.79,0.0,-0.90169,6e-05,12.93036]
[1776537570909,39.11,75582.66,0.0,-0.90139,6e-05,12.95981]
[1776537571194,39.11,75582.66,0.0,-0.90139,6e-05,12.95981]
[1776537573220,39.11,75583.75,0.0,-0.90134,6e-05,12.96314]
[1776537573436,39.11,75583.75,0.0,-0.90134,6e-05,12.96314]
[1776537574255,39.11,75591.47,0.0,-0.90088,6e-05,13.0094]
[1776537576272,39.12,75597.09,0.0,-0.90054,6e-05,13.04289]
[1776537577278,39.12,75601.54,0.0,-0.90027,6e-05,13.06969]
[1776537578857,39.12,75601.54,0.0,-0.90027,6e-05,13.06969]
[1776537578937,39.12,75601.54,0.0,-0.90027,6e-05,13.06969]
[1776537578959,39.12,75601.57,0.0,-0.90026,6e-05,13.07023]
[1776537579205,39.12,75601.57,0.0,-0.90026,6e-05,13.07023]
[1776537583389,39.12,75598.59,0.0,-0.90043,6e-05,13.05314]
[1776537583436,39.12,75598.59,0.0,-0.90043,6e-05,13.05314]
[1776537583695,39.12,75598.59,0.0,-0.90043,6e-05,13.05314]
[1776537583795,39.12,75596.35,0.0,-0.90056,6e-05,13.04031]
[1776537589898,39.12,75599.71,0.0,-0.90035,6e-05,13.06101]
[1776537589939,39.12,75599.71,0.0,-0.90035,6e-05,13.06101]
[1776537590149,39.12,75599.71,0.0,-0.90035,6e-05,13.06101]
[1776537590150,39.12,75599.17,0.0,-0.90038,6e-05,13.05819]
[1776537590190,39.12,75599.17,0.0,-0.90038,6e-05,13.05819]
[1776537593448,39.12,75597.55,0.0,-0.90047,6e-05,13.04901]
[1776537593696,39.12,75597.55,0.0,-0.90047,6e-05,13.04901]
[1776537593730,39.12,75597.45,0.0,-0.90048,6e-05,13.04862]
[1776537597064,39.12,75595.29,0.0,-0.9006,6e-05,13.03627]
[1776537597134,39.12,75595.29,0.0,-0.9006,6e-05,13.03627]
[1776537597120,39.12,75593.93,0.0,-0.90068,6e-05,13.02869]
[1776537597203,39.12,75593.93,0.0,-0.90068,6e-05,13.02869]
[1776537603046,39.12,75590.06,0.0,-0.9009,6e-05,13.0066]
[1776537603158,39.12,75590.06,0.0,-0.9009,6e-05,13.0066]
[1776537603147,39.13,75583.01,0.0,-0.90132,6e-05,12.96559]
[1776537603208,39.13,75583.01,0.0,-0.90132,6e-05,12.96559]
[1776537608501,39.13,75574.54,0.0,-0.9018,6e-05,12.91731]
[1776537609819,39.13,75574.54,0.0,-0.9018,6e-05,12.91731]
[1776537609934,39.13,75574.54,0.0,-0.9018,6e-05,12.91731]
[1776537609940,39.13,75574.54,0.0,-0.9018,6e-05,12.91731]
[1776537610188,39.13,75574.54,0.0,-0.9018,6e-05,12.91731]
[1776537610191,39.13,75573.8,0.0,-0.90184,6e-05,12.91376]
[1776537612648,39.13,75573.15,0.0,-0.90187,6e-05,12.91033]
[1776537612688,39.13,75573.15,0.0,-0.90187,6e-05,12.91033]
[1776537612760,39.13,75573.15,0.0,-0.90187,6e-05,12.91033]
[1776537612937,39.13,75573.15,0.0,-0.90187,6e-05,12.91033]
[1776537613037,39.13,75572.73,0.0,-0.90189,6e-05,12.90867]
[1776537614546,39.13,75573.16,0.0,-0.90187,6e-05,12.9112]
[1776537614692,39.13,75573.16,0.0,-0.90187,6e-05,12.9112]
[1776537615067,39.13,75573.16,0.0,-0.90187,6e-05,12.9112]
[1776537615168,39.13,75574.14,0.0,-0.9018,6e-05,12.91777]
[1776537620374,39.14,75577.06,0.0,-0.90161,6e-05,12.93642]
[1776537620422,39.14,75577.06,0.0,-0.90161,6e-05,12.93642]
[1776537620438,39.14,75577.06,0.0,-0.90161,6e-05,12.93642]
[1776537620585,39.14,75576.44,0.0,-0.90164,6e-05,12.93313]
[1776537624250,39.14,75572.74,0.0,-0.90185,6e-05,12.91247]
[1776537624381,39.14,75572.74,0.0,-0.90185,6e-05,12.91247]
[1776537624442,39.14,75572.74,0.0,-0.90185,6e-05,12.91247]
[1776537624613,39.14,75573.36,0.0,-0.90181,6e-05,12.91651]
[1776537629649,39.14,75574.26,0.0,-0.90174,6e-05,12.92369]
[1776537633694,39.14,75574.99,0.0,-0.90171,6e-05,12.92566]
[1776537633827,39.14,75574.99,0.0,-0.90171,6e-05,12.92566]
[1776537633941,39.14,75574.99,0.0,-0.90171,6e-05,12.92566]
[1776537634040,39.15,75574.7,0.0,-0.90172,6e-05,12.92468]
[1776537639718,39.15,75574.46,0.0,-0.90171,6e-05,12.92509]
[1776537642426,39.15,75574.46,0.0,-0.9017,6e-05,12.92582]
[1776537642438,39.15,75574.46,0.0,-0.9017,6e-05,12.92582]
[1776537642480,39.15,75574.46,0.0,-0.9017,6e-05,12.92582]
[1776537642705,39.15,75574.46,0.0,-0.9017,6e-05,12.92582]
[1776537642740,39.15,75574.84,0.0,-0.90168,6e-05,12.92842]
[1776537646519,39.15,75578.0,0.0,-0.90147,6e-05,12.94837]
[1776537646690,39.15,75578.0,0.0,-0.90147,6e-05,12.94837]
[1776537646768,39.15,75578.67,0.0,-0.90143,6e-05,12.95232]
[1776537647283,39.15,75578.67,0.0,-0.90143,6e-05,12.95232]
[1776537647439,39.15,75578.67,0.0,-0.90143,6e-05,12.95232]
[1776537650796,39.16,75588.71,0.0,-0.90082,6e-05,13.0128]
[1776537651377,39.16,75588.71,0.0,-0.90082,6e-05,13.0128]
[1776537651440,39.16,75588.71,0.0,-0.90082,6e-05,13.0128]
[1776537651575,39.16,75588.71,0.0,-0.90082,6e-05,13.0128]
[1776537651696,39.16,75588.71,0.0,-0.90082,6e-05,13.0128]
[1776537651803,39.16,75590.29,0.0,-0.90073,6e-05,13.02244]
[1776537652810,39.16,75589.98,0.0,-0.90074,6e-05,13.02084]
[1776537657420,39.16,75589.49,0.0,-0.90076,6e-05,13.01882]
[1776537657443,39.16,75589.49,0.0,-0.90076,6e-05,13.01882]
[1776537657513,39.16,75589.49,0.0,-0.90076,6e-05,13.01882]
[1776537657692,39.16,75589.49,0.0,-0.90076,6e-05,13.01882]
[1776537657846,39.16,75589.06,0.0,-0.90079,6e-05,13.0165]
[1776537658853,39.16,75580.69,0.0,-0.90128,6e-05,12.96736]
[1776537659859,39.16,75583.49,0.0,-0.90111,6e-05,12.98441]
[1776537660897,39.16,75583.49,0.0,-0.90111,6e-05,12.98441]
[1776537660943,39.16,75583.49,0.0,-0.90111,6e-05,12.98441]
[1776537660960,39.16,75583.49,0.0,-0.90111,6e-05,12.98441]
[1776537661200,39.16,75583.49,0.0,-0.90111,6e-05,12.98441]
[1776537661038,39.16,75581.31,0.0,-0.90124,6e-05,12.97184]
[1776537663094,39.16,75578.22,0.0,-0.90142,6e-05,12.95363]
[1776537663204,39.16,75578.22,0.0,-0.90142,6e-05,12.95363]
[1776537663740,39.16,75580.41,0.0,-0.90128,6e-05,12.96716]
[1776537663940,39.16,75580.41,0.0,-0.90128,6e-05,12.96716]
[1776537664010,39.16,75583.12,0.0,-0.90112,6e-05,12.98344]
[1776537669562,39.16,75583.79,0.0,-0.90106,6e-05,12.9888]
[1776537669692,39.16,75583.79,0.0,-0.90106,6e-05,12.9888]
[1776537674729,39.17,75585.87,0.0,-0.90093,6e-05,13.00246]
[1776537674789,39.17,75585.87,0.0,-0.90093,6e-05,13.00246]
[1776537674942,39.17,75585.87,0.0,-0.90093,6e-05,13.00246]
[1776537674966,39.17,75586.73,0.0,-0.90087,6e-05,13.00779]
[1776537677895,39.17,75588.06,0.0,-0.90079,6e-05,13.01616]
[1776537677942,39.17,75588.06,0.0,-0.90079,6e-05,13.01616]
[1776537679200,39.17,75589.35,0.0,-0.90071,6e-05,13.02401]
[1776537680001,39.17,75590.8,0.0,-0.90062,6e-05,13.03303]
[1776537682693,39.17,75590.75,0.0,-0.90061,6e-05,13.03316]
[1776537683022,39.17,75580.04,0.0,-0.90125,6e-05,12.96999]
[1776537684029,39.17,75565.7,0.0,-0.9021,6e-05,12.88608]
[1776537686042,39.17,75566.88,0.0,-0.90203,6e-05,12.89307]
[1776537686318,39.17,75566.88,0.0,-0.90203,6e-05,12.89307]
[1776537691086,39.17,75558.18,0.0,-0.90257,6e-05,12.8386]
[1776537693096,39.17,75556.56,0.0,-0.90266,6e-05,12.82929]
[1776537694420,39.17,75554.12,0.0,-0.9028,6e-05,12.81507]
[1776537694465,39.17,75554.12,0.0,-0.9028,6e-05,12.81507]
[1776537698165,39.17,75554.18,0.0,-0.90279,6e-05,12.81571]
[1776537698195,39.17,75554.18,0.0,-0.90279,6e-05,12.81571]
[1776537698266,39.17,75553.89,0.0,-0.90281,6e-05,12.8141]
[1776537699925,39.17,75553.82,0.0,-0.90281,6e-05,12.81378]
[1776537699946,39.17,75553.82,0.0,-0.90281,6e-05,12.81378]
[1776537703987,39.17,75555.52,0.0,-0.90271,6e-05,12.82406]
[1776537703992,39.17,75555.52,0.0,-0.90271,6e-05,12.82406]
[1776537704201,39.17,75555.52,0.0,-0.90271,6e-05,12.82406]
[1776537704251,39.17,75557.33,0.0,-0.9026,6e-05,12.83474]
[1776537707406,39.17,75554.73,0.0,-0.90276,6e-05,12.8196]
[1776537707438,39.17,75554.73,0.0,-0.90276,6e-05,12.8196]
[1776537707481,39.17,75554.73,0.0,-0.90276,6e-05,12.8196]
[1776537707697,39.17,75554.73,0.0,-0.90276,6e-05,12.8196]
[1776537708215,39.17,75547.64,0.0,-0.90317,6e-05,12.77811]
[1776537708378,39.17,75547.64,0.0,-0.90317,6e-05,12.77811]
[1776537709211,39.17,75543.68,0.0,-0.90341,6e-05,12.75478]
[1776537710218,39.17,75534.05,0.0,-0.90397,6e-05,12.69836]
[1776537711225,39.17,75530.49,0.0,-0.90418,6e-05,12.67753]
[1776537711960,39.17,75530.49,0.0,-0.90418,6e-05,12.67753]
[1776537713971,39.17,75529.77,0.0,-0.90422,6e-05,12.67328]
[1776537714256,39.17,75502.44,0.0,-0.9058,6e-05,12.51419]
[1776537715277,39.17,75489.65,0.0,-0.90654,6e-05,12.44]
[1776537716272,39.17,75490.86,0.0,-0.90646,6e-05,12.44788]
[1776537717278,39.18,75498.61,0.0,-0.90601,6e-05,12.49317]
[1776537717861,39.18,75498.61,0.0,-0.90601,6e-05,12.49317]
[1776537719023,39.18,75498.77,0.0,-0.906,6e-05,12.49415]
[1776537719294,39.18,75505.9,0.0,-0.90559,6e-05,12.53559]
[1776537720303,39.18,75520.79,0.0,-0.90473,6e-05,12.62222]
[1776537721310,39.18,75520.75,0.0,-0.90473,6e-05,12.62213]
[1776537723063,39.18,75520.75,0.0,-0.90473,6e-05,12.62213]
[1776537724151,39.18,75520.66,0.0,-0.90473,6e-05,12.62192]
[1776537724333,39.18,75525.56,0.0,-0.90444,6e-05,12.65066]
[1776537725340,39.18,75531.87,0.0,-0.90407,6e-05,12.68787]
[1776537726347,39.18,75542.11,0.0,-0.90347,6e-05,12.74826]
[1776537728203,39.18,75542.11,0.0,-0.90347,6e-05,12.74826]
[1776537728268,39.18,75546.43,0.0,-0.90321,6e-05,12.77441]
[1776537728361,39.18,75557.6,0.0,-0.90255,6e-05,12.83988]
[1776537729368,39.18,75554.13,0.0,-0.90275,6e-05,12.81985]
[1776537730375,39.18,75546.22,0.0,-0.90321,6e-05,12.77385]
[1776537731382,39.18,75541.69,0.0,-0.90347,6e-05,12.74776]
[1776537732389,39.18,75553.61,0.0,-0.90277,6e-05,12.81803]
[1776537733395,39.18,75560.62,0.0,-0.90236,6e-05,12.85929]
[1776537736417,39.18,75568.96,0.0,-0.90186,6e-05,12.90877]
[1776537737424,39.18,75568.66,0.0,-0.90187,6e-05,12.90737]
[1776537741950,39.19,75568.91,0.0,-0.90184,6e-05,12.90992]
[1776537742197,39.19,75568.91,0.0,-0.90184,6e-05,12.90992]
[1776537742315,39.19,75568.91,0.0,-0.90184,6e-05,12.90992]
[1776537742220,39.19,75569.13,0.0,-0.90182,6e-05,12.91194]
[1776537742442,39.19,75569.13,0.0,-0.90182,6e-05,12.91194]
[1776537746066,39.19,75568.91,0.0,-0.90183,6e-05,12.91136]
[1776537746513,39.19,75561.06,0.0,-0.90229,6e-05,12.86599]
[1776537747507,39.19,75550.21,0.0,-0.90292,6e-05,12.80243]
[1776537748522,39.19,75551.77,0.0,-0.90283,6e-05,12.81174]
[1776537750047,39.19,75551.77,0.0,-0.90283,6e-05,12.81174]
[1776537750078,39.19,75567.28,0.0,-0.90191,6e-05,12.90295]
[1776537750529,39.19,75560.55,0.0,-0.90231,6e-05,12.86342]
[1776537752555,39.19,75554.32,0.0,-0.9027,6e-05,12.82375]
[1776537757589,39.19,75555.39,0.0,-0.90263,6e-05,12.83102]
[1776537758596,39.19,75549.4,0.0,-0.90298,6e-05,12.7961]
[1776537760611,39.19,75548.59,0.0,-0.90302,6e-05,12.79149]
[1776537763091,39.19,75548.12,0.0,-0.90305,6e-05,12.78892]
[1776537763200,39.19,75548.12,0.0,-0.90305,6e-05,12.78892]
[1776537763300,39.19,75548.12,0.0,-0.90305,6e-05,12.78892]
[1776537763242,39.2,75547.35,0.0,-0.90309,6e-05,12.78515]
[1776537763449,39.2,75547.35,0.0,-0.90309,6e-05,12.78515]
[1776537765647,39.2,75542.73,0.0,-0.90335,6e-05,12.75918]
[1776537766440,39.2,75542.73,0.0,-0.90335,6e-05,12.75918]
[1776537766690,39.2,75542.73,0.0,-0.90335,6e-05,12.75918]
[1776537766918,39.2,75542.73,0.0,-0.90335,6e-05,12.75918]
[1776537766938,39.2,75542.73,0.0,-0.90335,6e-05,12.75918]
[1776537767017,39.2,75535.04,0.0,-0.90379,6e-05,12.71505]
[1776537767659,39.2,75531.13,0.0,-0.90401,6e-05,12.69222]
[1776537770637,39.2,75527.51,0.0,-0.90422,6e-05,12.67171]
[1776537770695,39.2,75527.51,0.0,-0.90422,6e-05,12.67171]
[1776537771583,39.2,75527.79,0.0,-0.9042,6e-05,12.6735]
[1776537771696,39.2,75527.79,0.0,-0.9042,6e-05,12.6735]
[1776537771797,39.2,75527.83,0.0,-0.9042,6e-05,12.67388]
[1776537777730,39.2,75529.33,0.0,-0.9041,6e-05,12.68362]
[1776537779744,39.2,75539.57,0.0,-0.9035,6e-05,12.74393]
[1776537780751,39.2,75548.43,0.0,-0.90297,6e-05,12.79628]
[1776537781833,39.2,75548.43,0.0,-0.90297,6e-05,12.79628]
[1776537781946,39.2,75548.43,0.0,-0.90297,6e-05,12.79628]
[1776537781987,39.2,75552.08,0.0,-0.90275,6e-05,12.81809]
[1776537785841,39.21,75555.0,0.0,-0.90257,6e-05,12.83637]
[1776537785939,39.21,75555.0,0.0,-0.90257,6e-05,12.83637]
[1776537787096,39.21,75554.42,0.0,-0.9026,6e-05,12.83372]
[1776537787139,39.21,75553.78,0.0,-0.90263,6e-05,12.82997]
[1776537787802,39.21,75519.0,0.0,-0.90467,6e-05,12.62677]
[1776537788810,39.21,75510.54,0.0,-0.90515,6e-05,12.57825]
[1776537789817,39.21,75510.22,0.0,-0.90516,6e-05,12.57679]
[1776537790836,39.21,75510.22,0.0,-0.90516,6e-05,12.57679]
[1776537790894,39.21,75510.59,0.0,-0.90514,6e-05,12.57934]
[1776537794853,39.21,75516.9,0.0,-0.90476,6e-05,12.61682]
[1776537795755,39.21,75516.9,0.0,-0.90476,6e-05,12.61682]
[1776537795863,39.21,75529.38,0.0,-0.90404,6e-05,12.6897]
[1776537796866,39.21,75535.62,0.0,-0.90367,6e-05,12.72617]
[1776537798880,39.21,75543.01,0.0,-0.90323,6e-05,12.77046]
[1776537799513,39.21,75543.01,0.0,-0.90323,6e-05,12.77046]
[1776537799887,39.21,75560.95,0.0,-0.90217,6e-05,12.87606]
[1776537800895,39.22,75561.0,0.0,-0.90216,6e-05,12.87667]
[1776537804924,39.22,75567.05,0.0,-0.90179,6e-05,12.91347]
[1776537809947,39.22,75564.63,0.0,-0.90192,6e-05,12.9003]
[1776537810353,39.22,75561.99,0.0,-0.90207,6e-05,12.88537]
[1776537811676,39.22,75560.85,0.0,-0.90214,6e-05,12.87868]
[1776537811704,39.22,75560.85,0.0,-0.90214,6e-05,12.87868]
[1776537815727,39.22,75557.26,0.0,-0.90237,6e-05,12.85459]
[1776537816001,39.22,75563.64,0.0,-0.90199,6e-05,12.89214]
[1776537818014,39.22,75573.6,0.0,-0.9014,6e-05,12.95143]
[1776537819021,39.22,75578.32,0.0,-0.90111,6e-05,12.97951]
[1776537821719,39.22,75578.33,0.0,-0.90111,6e-05,12.98009]
[1776537822043,39.22,75578.38,0.0,-0.9011,6e-05,12.98065]
[1776537823050,39.23,75596.41,0.0,-0.90002,6e-05,13.08724]
[1776537824057,39.23,75603.25,0.0,-0.89961,6e-05,13.12778]
[1776537826665,39.23,75603.71,0.0,-0.89958,6e-05,13.13063]
[1776537827268,39.23,75603.71,0.0,-0.89958,6e-05,13.13063]
[1776537827291,39.23,75596.91,0.0,-0.89999,6e-05,13.09051]
[1776537829093,39.23,75589.56,0.0,-0.90042,6e-05,13.04739]
[1776537830666,39.23,75588.41,0.0,-0.90049,6e-05,13.0408]
[1776537831109,39.23,75588.21,0.0,-0.9005,6e-05,13.03983]
[1776537836142,39.23,75594.61,0.0,-0.90011,6e-05,13.07858]
[1776537841162,39.23,75595.41,0.0,-0.90005,6e-05,13.08393]
[1776537841195,39.23,75595.41,0.0,-0.90005,6e-05,13.08393]
[1776537842746,39.23,75592.99,0.0,-0.90019,6e-05,13.06993]
[1776537842943,39.23,75592.99,0.0,-0.90019,6e-05,13.06993]
[1776537843191,39.23,75591.74,0.0,-0.90027,6e-05,13.0627]
[1776537848226,39.23,75590.48,0.0,-0.90033,6e-05,13.05615]
[1776537853211,39.23,75590.53,0.0,-0.90032,6e-05,13.05717]
[1776537853443,39.23,75590.53,0.0,-0.90032,6e-05,13.05717]
[1776537857889,39.23,75589.93,0.0,-0.90035,6e-05,13.05453]
[1776537857939,39.23,75589.93,0.0,-0.90035,6e-05,13.05453]
[1776537858159,39.23,75589.93,0.0,-0.90035,6e-05,13.05453]
[1776537858191,39.23,75589.93,0.0,-0.90035,6e-05,13.05453]
[1776537858296,39.24,75590.98,0.0,-0.90029,6e-05,13.06092]
[1776537860310,39.24,75596.17,0.0,-0.89997,6e-05,13.09192]
[1776537860598,39.24,75596.17,0.0,-0.89997,6e-05,13.09192]
[1776537860695,39.24,75596.17,0.0,-0.89997,6e-05,13.09192]
[1776537861750,39.24,75597.76,0.0,-0.89987,6e-05,13.10149]
[1776537861941,39.24,75597.76,0.0,-0.89987,6e-05,13.10149]
[1776537862324,39.24,75598.32,0.0,-0.89984,6e-05,13.10505]
[1776537863331,39.24,75602.54,0.0,-0.89958,6e-05,13.13011]
[1776537867359,39.24,75598.5,0.0,-0.89982,6e-05,13.10654]
[1776537867758,39.24,75598.5,0.0,-0.89982,6e-05,13.10654]
[1776537867943,39.24,75598.5,0.0,-0.89982,6e-05,13.10654]
[1776537874408,39.24,75602.48,0.0,-0.8996,6e-05,13.12727]
[1776537874821,39.24,75602.48,0.0,-0.8996,6e-05,13.12727]
[1776537874946,39.24,75602.48,0.0,-0.8996,6e-05,13.12727]
[1776537875167,39.24,75602.48,0.0,-0.8996,6e-05,13.12727]
[1776537875189,39.24,75602.48,0.0,-0.8996,6e-05,13.12727]
[1776537875415,39.24,75603.35,0.0,-0.89955,6e-05,13.13248]
[1776537880450,39.24,75604.28,0.0,-0.89949,6e-05,13.13825]
[1776537880720,39.24,75604.28,0.0,-0.89949,6e-05,13.13825]
[1776537880835,39.24,75604.28,0.0,-0.89949,6e-05,13.13825]
[1776537880940,39.24,75604.28,0.0,-0.89949,6e-05,13.13825]
[1776537881457,39.24,75605.09,0.0,-0.89944,6e-05,13.1431]
[1776537886014,39.24,75603.11,0.0,-0.89955,6e-05,13.13156]
[1776537886162,39.24,75603.11,0.0,-0.89955,6e-05,13.13156]
[1776537886203,39.24,75603.11,0.0,-0.89955,6e-05,13.13156]
[1776537886492,39.24,75599.95,0.0,-0.89974,6e-05,13.11294]
[1776537891527,39.24,75600.54,0.0,-0.8997,6e-05,13.11682]
[1776537894952,39.24,75600.21,0.0,-0.89972,6e-05,13.115]
[1776537895191,39.24,75600.21,0.0,-0.89972,6e-05,13.115]
[1776537895233,39.24,75599.12,0.0,-0.89979,6e-05,13.10864]
[1776537895577,39.24,75599.12,0.0,-0.89979,6e-05,13.10864]
[1776537895695,39.24,75599.12,0.0,-0.89979,6e-05,13.10864]
[1776537901270,39.24,75597.28,0.0,-0.89989,6e-05,13.09817]
[1776537901439,39.24,75597.28,0.0,-0.89989,6e-05,13.09817]
[1776537901414,39.24,75607.96,0.0,-0.89925,6e-05,13.16155]
[1776537902278,39.24,75607.96,0.0,-0.89925,6e-05,13.16155]
[1776537902438,39.24,75607.96,0.0,-0.89925,6e-05,13.16155]
[1776537902499,39.24,75613.18,0.0,-0.89893,6e-05,13.19242]
[1776537905132,39.24,75613.4,0.0,-0.89892,6e-05,13.19372]
[1776537905194,39.24,75613.4,0.0,-0.89892,6e-05,13.19372]
[1776537906820,39.24,75617.4,0.0,-0.89868,6e-05,13.21735]
[1776537906945,39.24,75617.4,0.0,-0.89868,6e-05,13.21735]
[1776537907037,39.24,75617.79,0.0,-0.89866,6e-05,13.21961]
[1776537910222,39.24,75616.27,0.0,-0.89875,6e-05,13.21047]
[1776537910436,39.24,75616.27,0.0,-0.89875,6e-05,13.21047]
[1776537913683,39.24,75620.6,0.0,-0.89849,6e-05,13.23594]
[1776537915387,39.24,75620.6,0.0,-0.89849,6e-05,13.23594]
[1776537915440,39.24,75620.6,0.0,-0.89849,6e-05,13.23594]
[1776537915697,39.24,75614.28,0.0,-0.89887,6e-05,13.19833]
[1776537917711,39.24,75603.84,0.0,-0.8995,6e-05,13.13653]
[1776537919725,39.24,75602.29,0.0,-0.8996,6e-05,13.12751]
[1776537920701,39.24,75602.29,0.0,-0.8996,6e-05,13.12751]
[1776537920732,39.24,75602.04,0.0,-0.89961,6e-05,13.12611]
[1776537925452,39.24,75601.95,0.0,-0.89961,6e-05,13.12582]
[1776537925689,39.24,75601.92,0.0,-0.89961,6e-05,13.12571]
[1776537930802,39.24,75601.38,0.0,-0.89964,6e-05,13.12298]
[1776537932758,39.24,75601.37,0.0,-0.89966,6e-05,13.11955]
[1776537932941,39.24,75601.37,0.0,-0.89966,6e-05,13.11955]
[1776537934830,39.24,75592.52,0.0,-0.90019,6e-05,13.06761]
[1776537935653,39.24,75592.52,0.0,-0.90019,6e-05,13.06761]
[1776537935696,39.24,75592.52,0.0,-0.90019,6e-05,13.06761]
[1776537935838,39.24,75587.38,0.0,-0.9005,6e-05,13.03745]
[1776537938189,39.24,75586.59,0.0,-0.90054,6e-05,13.03299]
[1776537938435,39.24,75586.59,0.0,-0.90054,6e-05,13.03299]
[1776537938498,39.24,75586.7,0.0,-0.90053,6e-05,13.03406]
[1776537940872,39.25,75598.02,0.0,-0.89985,6e-05,13.1012]
[1776537941879,39.25,75610.28,0.0,-0.89911,6e-05,13.17376]
[1776537943289,39.25,75607.48,0.0,-0.89928,6e-05,13.15715]
[1776537944688,39.25,75605.54,0.0,-0.8994,6e-05,13.14566]
[1776537946914,39.25,75614.05,0.0,-0.89888,6e-05,13.19603]
[1776537947921,39.25,75619.14,0.0,-0.89858,6e-05,13.22616]
[1776537950718,39.24,75620.24,0.0,-0.89851,6e-05,13.23255]
[1776537950826,39.24,75620.24,0.0,-0.89851,6e-05,13.23255]
[1776537951949,39.24,75609.78,0.0,-0.89915,6e-05,13.17046]
[1776537953756,39.24,75612.61,0.0,-0.89897,6e-05,13.18723]
[1776537953939,39.24,75612.61,0.0,-0.89897,6e-05,13.18723]
[1776537954514,39.24,75612.61,0.0,-0.89897,6e-05,13.18723]
[1776537954548,39.24,75611.85,0.0,-0.89902,6e-05,13.18273]
[1776537954690,39.24,75611.85,0.0,-0.89902,6e-05,13.18273]
[1776537960011,39.24,75611.61,0.0,-0.89903,6e-05,13.18135]
[1776537962644,39.24,75611.69,0.0,-0.89903,6e-05,13.18184]
[1776537962690,39.24,75611.69,0.0,-0.89903,6e-05,13.18184]
[1776537966048,39.24,75616.45,0.0,-0.89874,6e-05,13.21006]
[1776537969032,39.24,75619.22,0.0,-0.89857,6e-05,13.22642]
[1776537969193,39.24,75619.22,0.0,-0.89857,6e-05,13.22642]
[1776537969693,39.24,75622.33,0.0,-0.89839,6e-05,13.24481]
[1776537969936,39.24,75622.33,0.0,-0.89839,6e-05,13.24481]
[1776537970076,39.24,75622.48,0.0,-0.89838,6e-05,13.24563]
[1776537971083,39.24,75617.91,0.0,-0.89866,6e-05,13.21845]
[1776537975268,39.24,75618.1,0.0,-0.89865,6e-05,13.21948]
[1776537975438,39.24,75618.1,0.0,-0.89865,6e-05,13.21948]
[1776537977128,39.24,75630.96,0.0,-0.89787,6e-05,13.29571]
[1776537978132,39.24,75638.23,0.0,-0.89742,6e-05,13.3388]
[1776537980146,39.24,75638.98,0.0,-0.89738,6e-05,13.34285]
[1776537983720,39.24,75638.95,0.0,-0.89739,6e-05,13.34206]
[1776537983936,39.24,75638.95,0.0,-0.89739,6e-05,13.34206]
[1776537985181,39.24,75650.08,0.0,-0.89671,6e-05,13.4079]
[1776537986188,39.24,75652.49,0.0,-0.89657,6e-05,13.42195]
[1776537989209,39.24,75663.7,0.0,-0.89589,6e-05,13.48783]
[1776537990216,39.24,75665.83,0.0,-0.89576,6e-05,13.50011]
[1776537993849,39.24,75666.49,0.0,-0.89576,6e-05,13.49917]
[1776537993943,39.24,75666.49,0.0,-0.89576,6e-05,13.49917]
[1776537998695,39.23,75671.68,0.0,-0.89547,6e-05,13.52764]
[1776537998941,39.23,75671.68,0.0,-0.89547,6e-05,13.52764]
[1776538000294,39.23,75676.72,0.0,-0.89517,6e-05,13.55676]
[1776538003311,39.23,75683.53,0.0,-0.89476,6e-05,13.59585]
[1776538006332,39.22,75683.84,0.0,-0.89476,6e-05,13.59589]
[1776538007905,39.22,75683.32,0.0,-0.8948,6e-05,13.59214]
[1776538007949,39.22,75683.32,0.0,-0.8948,6e-05,13.59214]
[1776538009260,39.22,75681.15,0.0,-0.89494,6e-05,13.57853]
[1776538009435,39.22,75681.15,0.0,-0.89494,6e-05,13.57853]
[1776538009536,39.22,75681.15,0.0,-0.89495,6e-05,13.57735]
[1776538014306,39.22,75681.78,0.0,-0.89493,6e-05,13.57939]
[1776538014440,39.22,75681.78,0.0,-0.89493,6e-05,13.57939]
[1776538017615,39.21,75681.57,0.0,-0.89496,6e-05,13.5764]
[1776538017413,39.21,75700.44,0.0,-0.89379,6e-05,13.68909]
[1776538018421,39.21,75712.87,0.0,-0.89302,6e-05,13.76332]
[1776538019428,39.21,75712.71,0.0,-0.89303,6e-05,13.76193]
[1776538020435,39.21,75710.64,0.0,-0.89317,6e-05,13.74893]
[1776538020995,39.21,75710.64,0.0,-0.89317,6e-05,13.74893]
[1776538026477,39.2,75724.28,0.0,-0.89235,6e-05,13.82705]
[1776538028491,39.2,75725.71,0.0,-0.89228,6e-05,13.83449]
[1776538030213,39.2,75724.66,0.0,-0.89236,6e-05,13.82682]
[1776538030439,39.2,75724.66,0.0,-0.89236,6e-05,13.82682]
[1776538031431,39.2,75723.86,0.0,-0.89242,6e-05,13.82134]
[1776538031512,39.2,75735.21,0.0,-0.8917,6e-05,13.88989]
[1776538033526,39.19,75738.21,0.0,-0.89152,6e-05,13.90674]
[1776538034935,39.19,75739.6,0.0,-0.89145,6e-05,13.91371]
[1776538037554,39.19,75733.22,0.0,-0.89187,6e-05,13.873]
[1776538039568,39.18,75738.56,0.0,-0.89155,6e-05,13.90395]
[1776538044603,39.18,75736.41,0.0,-0.89172,6e-05,13.88753]
[1776538046617,39.18,75744.05,0.0,-0.89125,6e-05,13.93247]
[1776538047623,39.17,75753.8,0.0,-0.89064,6e-05,13.99086]
[1776538048631,39.17,75751.61,0.0,-0.89079,6e-05,13.97682]
[1776538050645,39.17,75744.34,0.0,-0.89126,6e-05,13.93132]
[1776538053407,39.17,75740.59,0.0,-0.89154,6e-05,13.90379]
[1776538053442,39.17,75740.59,0.0,-0.89154,6e-05,13.90379]
[1776538054674,39.17,75735.77,0.0,-0.89186,6e-05,13.87336]
[1776538055784,39.17,75735.77,0.0,-0.89186,6e-05,13.87336]
[1776538055937,39.17,75735.77,0.0,-0.89186,6e-05,13.87336]
[1776538061958,39.16,75735.14,0.0,-0.89193,6e-05,13.86662]
[1776538062190,39.16,75735.14,0.0,-0.89193,6e-05,13.86662]
[1776538062292,39.16,75734.97,0.0,-0.89196,6e-05,13.86444]
[1776538068329,39.15,75736.17,0.0,-0.8919,6e-05,13.86944]
[1776538068438,39.15,75736.17,0.0,-0.8919,6e-05,13.86944]
[1776538073222,39.15,75732.61,0.0,-0.89217,6e-05,13.84434]
[1776538073439,39.15,75732.61,0.0,-0.89217,6e-05,13.84434]
[1776538074216,39.15,75730.97,0.0,-0.89228,6e-05,13.83385]
[1776538074436,39.15,75730.97,0.0,-0.89228,6e-05,13.83385]
[1776538074484,39.15,75729.92,0.0,-0.89235,6e-05,13.82694]
[1776538080111,39.14,75732.08,0.0,-0.89225,6e-05,13.83723]
[1776538080193,39.14,75732.08,0.0,-0.89225,6e-05,13.83723]
[1776538084946,39.14,75728.89,0.0,-0.89248,6e-05,13.81499]
[1776538085189,39.14,75728.89,0.0,-0.89248,6e-05,13.81499]
[1776538085290,39.14,75728.54,0.0,-0.89251,6e-05,13.81228]
[1776538088590,39.13,75729.93,0.0,-0.89243,6e-05,13.8195]
[1776538088691,39.13,75729.93,0.0,-0.89243,6e-05,13.8195]
[1776538090726,39.13,75735.26,0.0,-0.89211,6e-05,13.84987]
[1776538091428,39.13,75735.26,0.0,-0.89211,6e-05,13.84987]
[1776538091438,39.13,75735.26,0.0,-0.89211,6e-05,13.84987]
[1776538092816,39.13,75738.87,0.0,-0.89189,6e-05,13.87085]
[1776538092937,39.13,75738.87,0.0,-0.89189,6e-05,13.87085]
[1776538092943,39.13,75739.01,0.0,-0.89189,6e-05,13.87107]
[1776538094957,39.13,75748.38,0.0,-0.89131,6e-05,13.92678]
[1776538095964,39.12,75748.83,0.0,-0.89128,6e-05,13.929]
[1776538097143,39.12,75748.83,0.0,-0.89128,6e-05,13.929]
[1776538098240,39.12,75748.06,0.0,-0.89134,6e-05,13.92385]
[1776538102276,39.12,75747.28,0.0,-0.89141,6e-05,13.91718]
[1776538102438,39.12,75747.28,0.0,-0.89141,6e-05,13.91718]
[1776538102479,39.12,75742.95,0.0,-0.89169,6e-05,13.89047]
[1776538104416,39.12,75742.88,0.0,-0.8917,6e-05,13.88961]
[1776538104438,39.12,75742.88,0.0,-0.8917,6e-05,13.88961]
[1776538104524,39.12,75742.77,0.0,-0.89171,6e-05,13.8885]
[1776538109072,39.11,75742.08,0.0,-0.89177,6e-05,13.88251]
[1776538109190,39.11,75742.08,0.0,-0.89177,6e-05,13.88251]
[1776538112076,39.11,75747.1,0.0,-0.8915,6e-05,13.90755]
[1776538113900,39.11,75748.66,0.0,-0.8914,6e-05,13.91649]
[1776538113948,39.11,75748.66,0.0,-0.8914,6e-05,13.91649]
[1776538116104,39.11,75740.71,0.0,-0.89193,6e-05,13.86679]
[1776538116989,39.11,75740.71,0.0,-0.89193,6e-05,13.86679]
[1776538117206,39.11,75740.71,0.0,-0.89193,6e-05,13.86679]
[1776538118118,39.11,75735.23,0.0,-0.89229,6e-05,13.83251]
[1776538120877,39.1,75733.25,0.0,-0.89243,6e-05,13.81931]
[1776538120936,39.1,75733.25,0.0,-0.89243,6e-05,13.81931]
[1776538121139,39.1,75737.7,0.0,-0.89215,6e-05,13.84564]
[1776538123742,39.1,75740.3,0.0,-0.89199,6e-05,13.86074]
[1776538123153,39.1,75735.73,0.0,-0.89229,6e-05,13.83242]
[1776538123940,39.1,75735.73,0.0,-0.89229,6e-05,13.83242]
[1776538128254,39.1,75739.45,0.0,-0.89208,6e-05,13.85246]
[1776538128436,39.1,75739.45,0.0,-0.89208,6e-05,13.85246]
[1776538128537,39.09,75739.37,0.0,-0.89209,6e-05,13.85134]
[1776538137259,39.08,75738.78,0.0,-0.89219,6e-05,13.84234]
[1776538139672,39.08,75738.77,0.0,-0.8922,6e-05,13.8417]
[1776538139698,39.08,75738.77,0.0,-0.8922,6e-05,13.8417]
[1776538146323,39.08,75738.8,0.0,-0.89224,6e-05,13.83725]
[1776538147921,39.07,75739.16,0.0,-0.89223,6e-05,13.83885]
[1776538147942,39.07,75739.16,0.0,-0.89223,6e-05,13.83885]
[1776538151358,39.07,75728.22,0.0,-0.89294,6e-05,13.77034]
[1776538152003,39.07,75728.22,0.0,-0.89294,6e-05,13.77034]
[1776538152193,39.07,75728.22,0.0,-0.89294,6e-05,13.77034]
[1776538152589,39.07,75728.22,0.0,-0.89294,6e-05,13.77034]
[1776538152694,39.07,75728.22,0.0,-0.89294,6e-05,13.77034]
[1776538152593,39.07,75725.48,0.0,-0.89312,6e-05,13.75329]
[1776538158407,39.06,75716.9,0.0,-0.8937,6e-05,13.69856]
[1776538159296,39.06,75716.9,0.0,-0.8937,6e-05,13.69856]
[1776538159441,39.06,75716.9,0.0,-0.8937,6e-05,13.69856]
[1776538161428,39.06,75708.28,0.0,-0.89426,6e-05,13.64479]
[1776538162435,39.06,75705.48,0.0,-0.89444,6e-05,13.6274]
[1776538164212,39.06,75705.95,0.0,-0.89441,6e-05,13.62973]
[1776538164439,39.06,75705.95,0.0,-0.89441,6e-05,13.62973]
[1776538165685,39.06,75706.24,0.0,-0.8944,6e-05,13.63098]
[1776538165734,39.06,75706.24,0.0,-0.89441,6e-05,13.63028]
[1776538165936,39.06,75706.24,0.0,-0.89441,6e-05,13.63028]
[1776538171498,39.05,75704.12,0.0,-0.89458,6e-05,13.61232]
[1776538174814,39.05,75701.65,0.0,-0.89475,6e-05,13.5965]
[1776538174938,39.05,75701.65,0.0,-0.89475,6e-05,13.5965]
[1776538180427,39.05,75697.84,0.0,-0.895,6e-05,13.57209]
[1776538180435,39.05,75697.84,0.0,-0.895,6e-05,13.57209]
[1776538180561,39.05,75696.19,0.0,-0.89511,6e-05,13.56187]
[1776538181321,39.05,75696.19,0.0,-0.89511,6e-05,13.56187]
[1776538181440,39.05,75696.19,0.0,-0.89511,6e-05,13.56187]
[1776538183582,39.05,75700.48,0.0,-0.89485,6e-05,13.58691]
[1776538185161,39.05,75702.53,0.0,-0.89472,6e-05,13.599]
[1776538185195,39.05,75702.53,0.0,-0.89472,6e-05,13.599]
[1776538185596,39.05,75704.29,0.0,-0.89461,6e-05,13.60931]
[1776538189096,39.04,75701.37,0.0,-0.89481,6e-05,13.59076]
[1776538189199,39.04,75701.37,0.0,-0.89481,6e-05,13.59076]
[1776538194659,39.04,75701.38,0.0,-0.89483,6e-05,13.589]
[1776538196368,39.04,75701.39,0.0,-0.89483,6e-05,13.58875]
[1776538196436,39.04,75701.39,0.0,-0.89483,6e-05,13.58875]
[1776538196515,39.04,75701.39,0.0,-0.89483,6e-05,13.58845]
[1776538199954,39.04,75697.99,0.0,-0.89506,6e-05,13.56679]
[1776538200193,39.04,75697.99,0.0,-0.89506,6e-05,13.56679]
[1776538203722,39.04,75696.86,0.0,-0.89514,6e-05,13.55919]
[1776538203803,39.04,75697.44,0.0,-0.8951,6e-05,13.56241]
[1776538203937,39.04,75697.44,0.0,-0.8951,6e-05,13.56241]
[1776538204730,39.04,75691.23,0.0,-0.89549,6e-05,13.52507]
[1776538205222,39.04,75691.23,0.0,-0.89549,6e-05,13.52507]
[1776538205737,39.04,75666.05,0.0,-0.89705,6e-05,13.37333]
[1776538206744,39.03,75665.73,0.0,-0.89708,6e-05,13.37115]
[1776538208944,39.03,75663.86,0.0,-0.8972,6e-05,13.35948]
[1776538214801,39.03,75667.95,0.0,-0.89696,6e-05,13.38249]
[1776538216814,39.03,75675.61,0.0,-0.89649,6e-05,13.42782]
[1776538217821,39.03,75681.71,0.0,-0.89612,6e-05,13.46407]
[1776538218148,39.03,75681.71,0.0,-0.89612,6e-05,13.46407]
[1776538218186,39.03,75681.71,0.0,-0.89612,6e-05,13.46407]
[1776538221027,39.03,75682.65,0.0,-0.89608,6e-05,13.46853]
[1776538221190,39.03,75682.65,0.0,-0.89608,6e-05,13.46853]
[1776538221849,39.03,75678.89,0.0,-0.89631,6e-05,13.44557]
[1776538222595,39.03,75678.89,0.0,-0.89631,6e-05,13.44557]
[1776538222696,39.03,75678.89,0.0,-0.89631,6e-05,13.44557]
[1776538226438,39.03,75676.52,0.0,-0.89647,6e-05,13.43031]
[1776538226694,39.03,75676.52,0.0,-0.89647,6e-05,13.43031]
[1776538226759,39.02,75671.05,0.0,-0.89681,6e-05,13.3969]
[1776538226884,39.02,75675.7,0.0,-0.89653,6e-05,13.42477]
[1776538228933,39.02,75679.52,0.0,-0.89629,6e-05,13.44735]
[1776538229189,39.02,75679.52,0.0,-0.89629,6e-05,13.44735]
[1776538229290,39.02,75680.35,0.0,-0.89625,6e-05,13.45197]
[1776538232038,39.02,75680.46,0.0,-0.89625,6e-05,13.45189]
[1776538232201,39.02,75680.46,0.0,-0.89625,6e-05,13.45189]
[1776538237932,39.02,75679.6,0.0,-0.89635,6e-05,13.44111]
[1776538238197,39.02,75679.6,0.0,-0.89635,6e-05,13.44111]
[1776538239501,39.02,75681.99,0.0,-0.8962,6e-05,13.4551]
[1776538239691,39.02,75681.99,0.0,-0.8962,6e-05,13.4551]
[1776538239704,39.02,75683.33,0.0,-0.89612,6e-05,13.46278]
[1776538245011,39.01,75683.19,0.0,-0.89616,6e-05,13.45971]
[1776538248637,39.01,75683.09,0.0,-0.89617,6e-05,13.45838]
[1776538254079,39.01,75683.33,0.0,-0.89618,6e-05,13.45732]
[1776538259114,39.0,75684.8,0.0,-0.89611,6e-05,13.46435]
[1776538261129,39.0,75690.39,0.0,-0.89577,6e-05,13.49723]
[1776538262136,39.0,75696.39,0.0,-0.8954,6e-05,13.53291]
[1776538264888,39.0,75695.09,0.0,-0.89549,6e-05,13.52463]
[1776538264937,39.0,75695.29,0.0,-0.89548,6e-05,13.52538]
[1776538265157,39.0,75699.42,0.0,-0.89523,6e-05,13.54979]
[1776538270192,38.99,75697.57,0.0,-0.89537,6e-05,13.53633]
[1776538276234,38.99,75698.43,0.0,-0.89534,6e-05,13.53877]
[1776538279622,38.99,75698.29,0.0,-0.89536,6e-05,13.53702]
[1776538280272,38.99,75704.65,0.0,-0.89497,6e-05,13.57443]
[1776538282286,38.99,75698.35,0.0,-0.89538,6e-05,13.53547]
[1776538283167,38.99,75698.35,0.0,-0.89538,6e-05,13.53547]
[1776538288328,38.98,75696.63,0.0,-0.89551,6e-05,13.52248]
[1776538291797,38.98,75695.78,0.0,-0.89558,6e-05,13.51604]
[1776538291898,38.98,75694.05,0.0,-0.89571,6e-05,13.50174]
[1776538291936,38.98,75694.05,0.0,-0.89571,6e-05,13.50174]
[1776538293193,38.98,75691.61,0.0,-0.89587,6e-05,13.48706]
[1776538297755,38.97,75691.42,0.0,-0.8959,6e-05,13.48432]
[1776538297806,38.97,75691.42,0.0,-0.8959,6e-05,13.48432]
[1776538297907,38.97,75690.71,0.0,-0.89595,6e-05,13.47925]
[1776538297936,38.97,75690.71,0.0,-0.89595,6e-05,13.47925]
[1776538300804,38.97,75686.68,0.0,-0.8962,6e-05,13.45463]
[1776538300859,38.97,75686.68,0.0,-0.8962,6e-05,13.45463]
[1776538300900,38.97,75683.96,0.0,-0.89638,6e-05,13.43758]
[1776538300936,38.97,75683.96,0.0,-0.89638,6e-05,13.43758]
[1776538304735,38.97,75685.24,0.0,-0.89631,6e-05,13.44459]
[1776538304781,38.97,75685.24,0.0,-0.89631,6e-05,13.44459]
[1776538304936,38.97,75685.24,0.0,-0.89631,6e-05,13.44459]
[1776538304785,38.97,75684.46,0.0,-0.89636,6e-05,13.43956]
[1776538310483,38.97,75684.45,0.0,-0.89638,6e-05,13.43751]
[1776538313110,38.96,75685.3,0.0,-0.89633,6e-05,13.44198]
[1776538313200,38.96,75685.3,0.0,-0.89633,6e-05,13.44198]
[1776538313370,38.96,75685.3,0.0,-0.89633,6e-05,13.44198]
[1776538313445,38.96,75685.3,0.0,-0.89633,6e-05,13.44198]
[1776538313504,38.96,75685.01,0.0,-0.89636,6e-05,13.43991]
[1776538315495,38.96,75684.98,0.0,-0.89636,6e-05,13.43941]
[1776538315522,38.96,75701.38,0.0,-0.89534,6e-05,13.53774]
[1776538316528,38.96,75706.91,0.0,-0.895,6e-05,13.57062]
[1776538319119,38.96,75705.09,0.0,-0.89512,6e-05,13.55904]
[1776538323579,38.96,75712.78,0.0,-0.89466,6e-05,13.60398]
[1776538324585,38.96,75717.31,0.0,-0.89438,6e-05,13.63098]
[1776538327364,38.96,75720.2,0.0,-0.89421,6e-05,13.64764]
[1776538327438,38.96,75720.2,0.0,-0.89421,6e-05,13.64764]
[1776538332641,38.95,75719.14,0.0,-0.89429,6e-05,13.63936]
[1776538332989,38.95,75719.14,0.0,-0.89429,6e-05,13.63936]
[1776538333194,38.95,75719.14,0.0,-0.89429,6e-05,13.63936]
[1776538333647,38.95,75720.85,0.0,-0.89419,6e-05,13.64924]
[1776538338683,38.95,75718.79,0.0,-0.89434,6e-05,13.63453]
[1776538340744,38.95,75719.18,0.0,-0.89432,6e-05,13.63645]
[1776538340943,38.95,75719.18,0.0,-0.89432,6e-05,13.63645]
[1776538346739,38.94,75718.92,0.0,-0.89437,6e-05,13.63169]
[1776538351556,38.94,75718.81,0.0,-0.89439,6e-05,13.63054]
[1776538351692,38.94,75718.81,0.0,-0.89439,6e-05,13.63054]
[1776538351724,38.94,75718.81,0.0,-0.89439,6e-05,13.63054]
[1776538351935,38.94,75718.81,0.0,-0.89439,6e-05,13.63054]
[1776538351773,38.94,75718.81,0.0,-0.89443,6e-05,13.62514]
[1776538353788,38.94,75709.71,0.0,-0.89501,6e-05,13.56925]
[1776538354673,38.94,75709.71,0.0,-0.89501,6e-05,13.56925]
[1776538354696,38.94,75709.71,0.0,-0.89501,6e-05,13.56925]
[1776538354795,38.94,75709.97,0.0,-0.895,6e-05,13.57029]
[1776538355030,38.94,75709.97,0.0,-0.895,6e-05,13.57029]
[1776538355191,38.94,75709.97,0.0,-0.895,6e-05,13.57029]
[1776538360982,38.93,75712.95,0.0,-0.89484,6e-05,13.58593]
[1776538361197,38.93,75716.99,0.0,-0.89459,6e-05,13.60992]
[1776538361496,38.93,75716.99,0.0,-0.89459,6e-05,13.60992]
[1776538361701,38.93,75716.99,0.0,-0.89459,6e-05,13.60992]
[1776538361846,38.93,75711.91,0.0,-0.89491,6e-05,13.57883]
[1776538362853,38.93,75707.65,0.0,-0.89518,6e-05,13.55268]
[1776538364868,38.93,75707.6,0.0,-0.89519,6e-05,13.5516]
[1776538368837,38.93,75707.81,0.0,-0.89519,6e-05,13.55176]
[1776538368939,38.93,75707.81,0.0,-0.89519,6e-05,13.55176]
[1776538368993,38.92,75707.88,0.0,-0.8952,6e-05,13.55144]
[1776538369155,38.92,75707.88,0.0,-0.8952,6e-05,13.55144]
[1776538369193,38.92,75707.88,0.0,-0.8952,6e-05,13.55144]
[1776538374938,38.92,75707.72,0.0,-0.89523,6e-05,13.54861]
[1776538377891,38.92,75707.54,0.0,-0.89524,6e-05,13.54715]
[1776538377941,38.92,75707.54,0.0,-0.89524,6e-05,13.54715]
[1776538377959,38.92,75707.14,0.0,-0.89528,6e-05,13.54363]
[1776538378425,38.92,75707.14,0.0,-0.89528,6e-05,13.54363]
[1776538378444,38.92,75707.14,0.0,-0.89528,6e-05,13.54363]
[1776538382994,38.92,75702.7,0.0,-0.89557,6e-05,13.51514]
[1776538385008,38.91,75707.38,0.0,-0.89529,6e-05,13.54269]
[1776538386021,38.91,75707.38,0.0,-0.89529,6e-05,13.54269]
[1776538386194,38.91,75707.42,0.0,-0.89529,6e-05,13.54257]
[1776538386254,38.91,75707.42,0.0,-0.89529,6e-05,13.54257]
[1776538386445,38.91,75707.42,0.0,-0.89529,6e-05,13.54257]
[1776538386122,38.91,75707.42,0.0,-0.89529,6e-05,13.54257]
[1776538394071,38.91,75707.51,0.0,-0.89532,6e-05,13.54025]
[1776538396439,38.91,75710.41,0.0,-0.89514,6e-05,13.55739]
[1776538396693,38.91,75710.41,0.0,-0.89514,6e-05,13.55739]
[1776538396795,38.91,75712.34,0.0,-0.89502,6e-05,13.56866]
[1776538397115,38.91,75712.34,0.0,-0.89502,6e-05,13.56866]
[1776538397207,38.91,75712.34,0.0,-0.89502,6e-05,13.56866]
[1776538398099,38.91,75700.37,0.0,-0.89578,6e-05,13.49567]
[1776538399106,38.9,75695.66,0.0,-0.89607,6e-05,13.46701]
[1776538400819,38.9,75695.66,0.0,-0.89607,6e-05,13.46701]
[1776538400939,38.9,75695.66,0.0,-0.89607,6e-05,13.46701]
[1776538401035,38.9,75695.66,0.0,-0.89607,6e-05,13.46701]
[1776538401039,38.9,75695.34,0.0,-0.8961,6e-05,13.46458]
[1776538401193,38.9,75695.34,0.0,-0.8961,6e-05,13.46458]
[1776538407162,38.9,75695.27,0.0,-0.89612,6e-05,13.46267]
[1776538411193,38.9,75688.8,0.0,-0.89655,6e-05,13.41925]
[1776538415641,38.9,75686.37,0.0,-0.89671,6e-05,13.40379]
[1776538415692,38.9,75686.37,0.0,-0.89671,6e-05,13.40379]
[1776538415700,38.9,75686.51,0.0,-0.89671,6e-05,13.40435]
[1776538416233,38.9,75686.51,0.0,-0.89671,6e-05,13.40435]
[1776538416449,38.9,75686.51,0.0,-0.89671,6e-05,13.40435]
[1776538421263,38.89,75679.2,0.0,-0.89718,6e-05,13.35885]
[1776538426128,38.89,75677.92,0.0,-0.89726,6e-05,13.35036]
[1776538426194,38.89,75677.92,0.0,-0.89726,6e-05,13.35036]
[1776538426298,38.89,75677.99,0.0,-0.89726,6e-05,13.35059]
[1776538427181,38.89,75677.99,0.0,-0.89726,6e-05,13.35059]
[1776538427198,38.89,75677.99,0.0,-0.89726,6e-05,13.35059]
[1776538431333,38.89,75682.5,0.0,-0.89699,6e-05,13.37673]
[1776538432340,38.89,75686.72,0.0,-0.89674,6e-05,13.40187]
[1776538434392,38.89,75686.62,0.0,-0.89674,6e-05,13.40101]
[1776538434441,38.89,75686.62,0.0,-0.89674,6e-05,13.40101]
[1776538434900,38.89,75686.62,0.0,-0.89674,6e-05,13.40101]
[1776538434950,38.89,75686.62,0.0,-0.89674,6e-05,13.40101]
[1776538435001,38.89,75686.58,0.0,-0.89675,6e-05,13.40051]
[1776538440112,38.89,75687.26,0.0,-0.89672,6e-05,13.40335]
[1776538440190,38.89,75687.26,0.0,-0.89672,6e-05,13.40335]
[1776538440237,38.89,75687.26,0.0,-0.89672,6e-05,13.40335]
[1776538440446,38.89,75687.26,0.0,-0.89672,6e-05,13.40335]
[1776538440537,38.89,75687.26,0.0,-0.89672,6e-05,13.4031]
[1776538446438,38.88,75684.32,0.0,-0.89692,6e-05,13.38397]
[1776538447504,38.88,75684.32,0.0,-0.89692,6e-05,13.38397]
[1776538447698,38.88,75684.32,0.0,-0.89692,6e-05,13.38397]
[1776538447973,38.88,75684.32,0.0,-0.89692,6e-05,13.38397]
[1776538448042,38.88,75684.16,0.0,-0.89693,6e-05,13.38257]
[1776538448191,38.88,75684.16,0.0,-0.89693,6e-05,13.38257]
[1776538453487,38.88,75684.04,0.0,-0.89695,6e-05,13.38085]
[1776538455805,38.88,75684.59,0.0,-0.89692,6e-05,13.38395]
[1776538455943,38.88,75684.59,0.0,-0.89692,6e-05,13.38395]
[1776538457198,38.88,75684.89,0.0,-0.89691,6e-05,13.38534]
[1776538457440,38.88,75684.89,0.0,-0.89691,6e-05,13.38534]
[1776538457515,38.88,75685.73,0.0,-0.89686,6e-05,13.39017]
[1776538461865,38.88,75685.21,0.0,-0.8969,6e-05,13.38639]
[1776538461942,38.88,75685.21,0.0,-0.8969,6e-05,13.38639]
[1776538463197,38.88,75684.6,0.0,-0.89694,6e-05,13.3823]
[1776538463557,38.88,75684.67,0.0,-0.89694,6e-05,13.38251]
[1776538468592,38.88,75684.2,0.0,-0.89698,6e-05,13.37864]
[1776538473572,38.88,75685.02,0.0,-0.89696,6e-05,13.37926]
[1776538473699,38.88,75685.02,0.0,-0.89696,6e-05,13.37926]
[1776538473776,38.87,75685.9,0.0,-0.89691,6e-05,13.38434]
[1776538474225,38.87,75685.9,0.0,-0.89691,6e-05,13.38434]
[1776538474440,38.87,75685.9,0.0,-0.89691,6e-05,13.38434]
[1776538479669,38.87,75687.42,0.0,-0.89682,6e-05,13.39238]
[1776538480565,38.87,75687.42,0.0,-0.89682,6e-05,13.39238]
[1776538480712,38.87,75657.2,0.0,-0.89868,6e-05,13.21099]
[1776538481714,38.87,75617.43,0.0,-0.90109,6e-05,12.97422]
[1776538482721,38.87,75607.65,0.0,-0.90167,6e-05,12.91687]
[1776538483727,38.88,75607.06,0.0,-0.9017,6e-05,12.91414]
[1776538484162,38.88,75607.06,0.0,-0.9017,6e-05,12.91414]
[1776538489772,38.88,75603.92,0.0,-0.90188,6e-05,12.89621]
[1776538494807,38.88,75602.03,0.0,-0.90198,6e-05,12.88569]
[1776538498835,38.88,75581.95,0.0,-0.90318,6e-05,12.76706]
[1776538499842,38.88,75581.98,0.0,-0.90318,6e-05,12.76729]
[1776538504877,38.88,75579.95,0.0,-0.90329,6e-05,12.75561]
[1776538509912,38.88,75579.01,0.0,-0.90334,6e-05,12.7505]
[1776538513221,38.88,75579.79,0.0,-0.9033,6e-05,12.75528]
[1776538513444,38.88,75579.79,0.0,-0.9033,6e-05,12.75528]
[1776538513970,38.88,75579.79,0.0,-0.9033,6e-05,12.75528]
[1776538513986,38.88,75579.82,0.0,-0.90329,6e-05,12.75617]
[1776538514201,38.88,75579.82,0.0,-0.90329,6e-05,12.75617]
[1776538519982,38.88,75580.17,0.0,-0.90325,6e-05,12.75959]
[1776538525017,38.89,75579.33,0.0,-0.90329,6e-05,12.75552]
[1776538526006,38.89,75579.33,0.0,-0.90329,6e-05,12.75552]
[1776538526024,38.89,75579.4,0.0,-0.90329,6e-05,12.75598]
[1776538526204,38.89,75579.4,0.0,-0.90329,6e-05,12.75598]
[1776538527031,38.89,75575.31,0.0,-0.90353,6e-05,12.73193]
[1776538527872,38.89,75575.31,0.0,-0.90353,6e-05,12.73193]
[1776538528037,38.89,75569.77,0.0,-0.90385,6e-05,12.69936]
[1776538530052,38.89,75570.37,0.0,-0.90382,6e-05,12.70313]
[1776538530620,38.89,75570.37,0.0,-0.90382,6e-05,12.70313]
[1776538536094,38.89,75570.22,0.0,-0.90384,6e-05,12.6997]
[1776538536382,38.89,75570.22,0.0,-0.90384,6e-05,12.6997]
[1776538536438,38.89,75570.22,0.0,-0.90384,6e-05,12.6997]
[1776538537101,38.89,75570.68,0.0,-0.90381,6e-05,12.70256]
[1776538538108,38.89,75575.49,0.0,-0.90353,6e-05,12.73104]
[1776538539446,38.89,75576.46,0.0,-0.90347,6e-05,12.7369]
[1776538539704,38.89,75576.46,0.0,-0.90347,6e-05,12.7369]
[1776538542136,38.89,75580.71,0.0,-0.90321,6e-05,12.76227]
[1776538542738,38.89,75580.71,0.0,-0.90321,6e-05,12.76227]
[1776538543143,38.89,75609.33,0.0,-0.90151,6e-05,12.93161]
[1776538544150,38.89,75618.18,0.0,-0.90097,6e-05,12.98452]
[1776538546165,38.89,75618.07,0.0,-0.90098,6e-05,12.98413]
[1776538546591,38.89,75618.07,0.0,-0.90098,6e-05,12.98413]
[1776538553217,38.89,75616.83,0.0,-0.90102,6e-05,12.97966]
[1776538558253,38.9,75616.55,0.0,-0.90102,6e-05,12.97991]
[1776538559460,38.9,75616.55,0.0,-0.90102,6e-05,12.97991]
[1776538559701,38.9,75616.55,0.0,-0.90102,6e-05,12.97991]
[1776538560052,38.9,75616.55,0.0,-0.90102,6e-05,12.97991]
[1776538560193,38.9,75616.55,0.0,-0.90102,6e-05,12.97991]
[1776538560153,38.9,75616.62,0.0,-0.90101,6e-05,12.98069]
[1776538565164,38.9,75614.54,0.0,-0.90112,6e-05,12.96979]
[1776538565194,38.9,75614.54,0.0,-0.90112,6e-05,12.96979]
[1776538565306,38.9,75612.72,0.0,-0.90122,6e-05,12.95973]
[1776538567037,38.9,75612.72,0.0,-0.90122,6e-05,12.95973]
[1776538567198,38.9,75612.72,0.0,-0.90122,6e-05,12.95973]
[1776538567045,38.9,75618.56,0.0,-0.90087,6e-05,12.99477]
[1776538568323,38.9,75620.29,0.0,-0.90076,6e-05,13.00568]
[1776538573357,38.91,75620.44,0.0,-0.90073,6e-05,13.00814]
[1776538577096,38.91,75624.03,0.0,-0.90051,6e-05,13.03011]
[1776538577188,38.91,75624.03,0.0,-0.90051,6e-05,13.03011]
[1776538577198,38.91,75626.23,0.0,-0.90037,6e-05,13.04376]
[1776538578186,38.91,75626.23,0.0,-0.90037,6e-05,13.04376]
[1776538578444,38.91,75626.23,0.0,-0.90037,6e-05,13.04376]
[1776538581701,38.91,75624.79,0.0,-0.90045,6e-05,13.03601]
[1776538581935,38.91,75624.79,0.0,-0.90045,6e-05,13.03601]
[1776538582189,38.91,75624.79,0.0,-0.90045,6e-05,13.03601]
[1776538582031,38.91,75622.86,0.0,-0.90056,6e-05,13.02483]
[1776538582439,38.91,75622.86,0.0,-0.90056,6e-05,13.02483]
[1776538585845,38.91,75622.75,0.0,-0.90056,6e-05,13.0251]
[1776538585937,38.91,75622.75,0.0,-0.90056,6e-05,13.0251]
[1776538589470,38.92,75628.44,0.0,-0.9002,6e-05,13.06039]
[1776538594517,38.92,75628.63,0.0,-0.9002,6e-05,13.05911]
[1776538594691,38.92,75628.63,0.0,-0.9002,6e-05,13.05911]
[1776538594787,38.92,75628.41,0.0,-0.90021,6e-05,13.05807]
[1776538595363,38.92,75628.41,0.0,-0.90021,6e-05,13.05807]
[1776538595443,38.92,75628.41,0.0,-0.90021,6e-05,13.05807]
[1776538600548,38.92,75628.17,0.0,-0.90021,6e-05,13.05827]
[1776538602230,38.92,75628.17,0.0,-0.90021,6e-05,13.05827]
[1776538602445,38.92,75628.17,0.0,-0.90021,6e-05,13.05827]
[1776538603121,38.92,75628.17,0.0,-0.90021,6e-05,13.05827]
[1776538603194,38.92,75628.17,0.0,-0.90021,6e-05,13.05827]
[1776538603219,38.92,75625.8,0.0,-0.90034,6e-05,13.04473]
[1776538609611,38.93,75624.9,0.0,-0.90038,6e-05,13.04145]
[1776538610618,38.93,75620.63,0.0,-0.90063,6e-05,13.01637]
[1776538611625,38.93,75612.48,0.0,-0.90112,6e-05,12.96799]
[1776538612832,38.93,75612.48,0.0,-0.90112,6e-05,12.96799]
[1776538612938,38.93,75612.48,0.0,-0.90112,6e-05,12.96799]
[1776538613038,38.93,75609.55,0.0,-0.9013,6e-05,12.95066]
[1776538614243,38.93,75609.55,0.0,-0.9013,6e-05,12.95066]
[1776538614442,38.93,75609.06,0.0,-0.90132,6e-05,12.94783]
[1776538619681,38.93,75601.68,0.0,-0.90177,6e-05,12.90424]
[1776538620688,38.93,75595.54,0.0,-0.90213,6e-05,12.86799]
[1776538622180,38.93,75595.54,0.0,-0.90213,6e-05,12.86799]
[1776538621698,38.93,75590.1,0.0,-0.90246,6e-05,12.83569]
[1776538622440,38.93,75590.1,0.0,-0.90246,6e-05,12.83569]
[1776538622702,38.93,75592.1,0.0,-0.90234,6e-05,12.8474]
[1776538623421,38.93,75592.1,0.0,-0.90234,6e-05,12.8474]
[1776538623441,38.93,75592.1,0.0,-0.90234,6e-05,12.8474]
[1776538626718,38.93,75594.92,0.0,-0.90217,6e-05,12.86368]
[1776538626936,38.93,75594.92,0.0,-0.90217,6e-05,12.86368]
[1776538627118,38.93,75594.92,0.0,-0.90217,6e-05,12.86368]
[1776538627198,38.93,75594.92,0.0,-0.90217,6e-05,12.86368]
[1776538627219,38.93,75598.57,0.0,-0.90196,6e-05,12.88511]
[1776538631912,38.92,75598.8,0.0,-0.90195,6e-05,12.88571]
[1776538631936,38.92,75598.8,0.0,-0.90195,6e-05,12.88571]
[1776538632013,38.92,75600.51,0.0,-0.90185,6e-05,12.89563]
[1776538632302,38.92,75600.51,0.0,-0.90185,6e-05,12.89563]
[1776538632444,38.92,75600.51,0.0,-0.90185,6e-05,12.89563]
[1776538637807,38.92,75598.95,0.0,-0.90196,6e-05,12.88519]
[1776538641245,38.92,75598.39,0.0,-0.902,6e-05,12.88149]
[1776538640867,38.92,75592.55,0.0,-0.90235,6e-05,12.84677]
[1776538641840,38.92,75584.76,0.0,-0.90281,6e-05,12.80064]
[1776538643854,38.92,75588.05,0.0,-0.90262,6e-05,12.81988]
[1776538644638,38.92,75588.05,0.0,-0.90262,6e-05,12.81988]
[1776538644861,38.92,75589.95,0.0,-0.9025,6e-05,12.831]
[1776538645868,38.92,75593.85,0.0,-0.90227,6e-05,12.85391]
[1776538646875,38.92,75597.6,0.0,-0.90205,6e-05,12.87593]
[1776538651910,38.92,75598.61,0.0,-0.90203,6e-05,12.87744]
[1776538656945,38.92,75599.49,0.0,-0.90198,6e-05,12.88193]
[1776538658671,38.92,75599.88,0.0,-0.90196,6e-05,12.8843]
[1776538659988,38.92,75599.73,0.0,-0.90196,6e-05,12.88348]
[1776538660198,38.92,75599.73,0.0,-0.90196,6e-05,12.88348]
[1776538665684,38.92,75597.92,0.0,-0.90207,6e-05,12.87328]
[1776538665947,38.92,75597.92,0.0,-0.90207,6e-05,12.87328]
[1776538669795,38.92,75596.94,0.0,-0.90212,6e-05,12.86782]
[1776538669944,38.92,75596.94,0.0,-0.90212,6e-05,12.86782]
[1776538676079,38.92,75592.6,0.0,-0.90238,6e-05,12.84225]
[1776538681114,38.92,75590.72,0.0,-0.90249,6e-05,12.83102]
[1776538681797,38.92,75590.72,0.0,-0.90249,6e-05,12.83102]
[1776538682694,38.92,75590.16,0.0,-0.90252,6e-05,12.82786]
[1776538682744,38.92,75590.16,0.0,-0.90252,6e-05,12.82786]
[1776538682941,38.92,75590.16,0.0,-0.90252,6e-05,12.82786]
[1776538683042,38.92,75590.16,0.0,-0.90252,6e-05,12.82801]
[1776538685142,38.92,75610.14,0.0,-0.90133,6e-05,12.94653]
[1776538685383,38.92,75610.14,0.0,-0.90133,6e-05,12.94653]
[1776538686149,38.92,75624.91,0.0,-0.90044,6e-05,13.03446]
[1776538687156,38.92,75622.3,0.0,-0.90059,6e-05,13.01904]
[1776538688163,38.92,75622.23,0.0,-0.9006,6e-05,13.01858]
[1776538688849,38.92,75622.23,0.0,-0.9006,6e-05,13.01858]
[1776538691190,38.92,75644.16,0.0,-0.89927,6e-05,13.14935]
[1776538692193,38.92,75652.17,0.0,-0.89878,6e-05,13.19741]
[1776538693200,38.92,75651.65,0.0,-0.89881,6e-05,13.19442]
[1776538694919,38.92,75651.77,0.0,-0.8988,6e-05,13.19519]
[1776538695214,38.92,75650.55,0.0,-0.89887,6e-05,13.18796]
[1776538697228,38.92,75645.68,0.0,-0.89917,6e-05,13.15902]
[1776538698235,38.92,75641.01,0.0,-0.89945,6e-05,13.13125]
[1776538700192,38.92,75640.08,0.0,-0.89951,6e-05,13.12582]
[1776538700446,38.92,75639.95,0.0,-0.89951,6e-05,13.1252]
[1776538705284,38.92,75666.4,0.0,-0.89789,6e-05,13.28406]
[1776538707298,38.92,75667.73,0.0,-0.89781,6e-05,13.29213]
[1776538709251,38.92,75668.19,0.0,-0.89778,6e-05,13.29481]
[1776538709437,38.92,75667.82,0.0,-0.8978,6e-05,13.29252]
[1776538710716,38.92,75668.22,0.0,-0.89778,6e-05,13.29484]
[1776538711326,38.92,75673.57,0.0,-0.89747,6e-05,13.32336]
[1776538711959,38.92,75673.57,0.0,-0.89747,6e-05,13.32336]
[1776538712196,38.92,75673.57,0.0,-0.89747,6e-05,13.32336]
[1776538717369,38.92,75679.11,0.0,-0.89714,6e-05,13.35571]
[1776538719855,38.92,75676.87,0.0,-0.89728,6e-05,13.34211]
[1776538719937,38.92,75676.87,0.0,-0.89728,6e-05,13.34211]
[1776538725425,38.92,75676.27,0.0,-0.89733,6e-05,13.33741]
[1776538728418,38.92,75676.06,0.0,-0.89735,6e-05,13.33585]
[1776538728440,38.92,75676.06,0.0,-0.89735,6e-05,13.33585]
[1776538728649,38.92,75675.99,0.0,-0.89735,6e-05,13.33528]
[1776538733556,38.92,75679.59,0.0,-0.89714,6e-05,13.35627]
[1776538733701,38.92,75679.59,0.0,-0.89714,6e-05,13.35627]
[1776538738052,38.92,75679.61,0.0,-0.89714,6e-05,13.35566]
[1776538738196,38.92,75679.61,0.0,-0.89714,6e-05,13.35566]
[1776538738297,38.92,75679.2,0.0,-0.89717,6e-05,13.35302]
[1776538742303,38.91,75678.81,0.0,-0.8972,6e-05,13.3505]
[1776538742447,38.91,75678.72,0.0,-0.89721,6e-05,13.34944]
[1776538746794,38.91,75680.0,0.0,-0.89713,6e-05,13.35644]
[1776538746938,38.91,75680.0,0.0,-0.89713,6e-05,13.35644]
[1776538747039,38.91,75679.47,0.0,-0.89717,6e-05,13.35308]
[1776538749896,38.91,75679.48,0.0,-0.89717,6e-05,13.35279]
[1776538749937,38.91,75679.48,0.0,-0.89717,6e-05,13.35279]
[1776538755635,38.91,75683.01,0.0,-0.89697,6e-05,13.37269]
[1776538756740,38.91,75683.01,0.0,-0.89697,6e-05,13.37269]
[1776538756953,38.91,75683.01,0.0,-0.89697,6e-05,13.37269]
[1776538757311,38.91,75683.01,0.0,-0.89697,6e-05,13.37269]
[1776538757412,38.91,75683.09,0.0,-0.89697,6e-05,13.37278]
[1776538757444,38.91,75683.09,0.0,-0.89697,6e-05,13.37278]
[1776538762683,38.91,75680.07,0.0,-0.89716,6e-05,13.35381]
[1776538766843,38.91,75680.0,0.0,-0.89717,6e-05,13.35322]
[1776538766940,38.91,75680.0,0.0,-0.89717,6e-05,13.35322]
[1776538769938,38.91,75680.0,0.0,-0.89718,6e-05,13.35244]
[1776538770193,38.91,75680.0,0.0,-0.89718,6e-05,13.35244]
[1776538770294,38.91,75680.0,0.0,-0.89718,6e-05,13.35228]
[1776538775503,38.9,75680.13,0.0,-0.8972,6e-05,13.34898]
[1776538775703,38.9,75680.13,0.0,-0.8972,6e-05,13.34898]
[1776538780947,38.9,75681.71,0.0,-0.89711,6e-05,13.35817]
[1776538782203,38.9,75681.57,0.0,-0.89712,6e-05,13.35654]
[1776538782439,38.9,75681.57,0.0,-0.89712,6e-05,13.35654]
[1776538782289,38.9,75679.94,0.0,-0.89723,6e-05,13.34661]
[1776538787860,38.9,75679.79,0.0,-0.89724,6e-05,13.34491]
[1776538791313,38.9,75679.79,0.0,-0.89724,6e-05,13.34491]
[1776538791435,38.9,75679.79,0.0,-0.89724,6e-05,13.34491]
[1776538796929,38.9,75680.08,0.0,-0.89724,6e-05,13.34544]
[1776538801965,38.9,75666.95,0.0,-0.89805,6e-05,13.26604]
[1776538802973,38.9,75657.69,0.0,-0.89862,6e-05,13.21061]
[1776538803980,38.9,75657.2,0.0,-0.89865,6e-05,13.20774]
[1776538805297,38.9,75657.2,0.0,-0.89865,6e-05,13.20774]
[1776538810310,38.9,75653.51,0.0,-0.89887,6e-05,13.18612]
[1776538810414,38.9,75653.51,0.0,-0.89887,6e-05,13.18612]
[1776538810446,38.9,75653.51,0.0,-0.89887,6e-05,13.18612]
[1776538811465,38.9,75653.66,0.0,-0.89886,6e-05,13.18677]
[1776538811472,38.9,75653.13,0.0,-0.8989,6e-05,13.18336]
[1776538812042,38.9,75667.04,0.0,-0.89805,6e-05,13.26633]
[1776538813049,38.9,75672.05,0.0,-0.89774,6e-05,13.29634]
[1776538815156,38.9,75672.32,0.0,-0.89773,6e-05,13.2979]
[1776538821024,38.9,75668.44,0.0,-0.89797,6e-05,13.27432]
[1776538821221,38.9,75668.44,0.0,-0.89797,6e-05,13.27432]
[1776538826284,38.9,75667.44,0.0,-0.89803,6e-05,13.26814]
[1776538826442,38.9,75667.44,0.0,-0.89803,6e-05,13.26814]
[1776538826341,38.9,75666.32,0.0,-0.8981,6e-05,13.2614]
[1776538830217,38.9,75664.05,0.0,-0.89824,6e-05,13.24775]
[1776538830442,38.9,75664.05,0.0,-0.89824,6e-05,13.24775]
[1776538836212,38.9,75663.62,0.0,-0.89829,6e-05,13.24165]
[1776538839607,38.9,75664.04,0.0,-0.89827,6e-05,13.24411]
[1776538839694,38.9,75664.04,0.0,-0.89827,6e-05,13.24411]
[1776538839901,38.9,75664.04,0.0,-0.89827,6e-05,13.24411]
[1776538839939,38.9,75664.04,0.0,-0.89827,6e-05,13.24411]
[1776538840241,38.9,75664.0,0.0,-0.89827,6e-05,13.24385]
[1776538845276,38.9,75663.93,0.0,-0.89827,6e-05,13.24331]
[1776538850311,38.89,75664.27,0.0,-0.89825,6e-05,13.2452]
[1776538852326,38.89,75671.08,0.0,-0.89784,6e-05,13.28589]
[1776538853333,38.89,75688.24,0.0,-0.89678,6e-05,13.38878]
[1776538854340,38.89,75689.26,0.0,-0.89672,6e-05,13.39467]
[1776538857532,38.89,75688.84,0.0,-0.89675,6e-05,13.3914]
[1776538857691,38.89,75688.84,0.0,-0.89675,6e-05,13.3914]
[1776538860382,38.89,75694.37,0.0,-0.89642,6e-05,13.42394]
[1776538861391,38.89,75698.83,0.0,-0.89614,6e-05,13.45052]
[1776538862093,38.89,75698.83,0.0,-0.89614,6e-05,13.45052]
[1776538862193,38.89,75698.83,0.0,-0.89614,6e-05,13.45052]
[1776538862573,38.89,75697.97,0.0,-0.8962,6e-05,13.44506]
[1776538862696,38.89,75697.97,0.0,-0.8962,6e-05,13.44506]
[1776538863403,38.89,75694.43,0.0,-0.89642,6e-05,13.42343]
[1776538867431,38.89,75698.68,0.0,-0.89617,6e-05,13.4479]
[1776538872466,38.89,75698.03,0.0,-0.89623,6e-05,13.44248]
[1776538874480,38.88,75693.8,0.0,-0.8965,6e-05,13.41642]
[1776538877142,38.88,75693.87,0.0,-0.8965,6e-05,13.4163]
[1776538877194,38.88,75693.87,0.0,-0.8965,6e-05,13.4163]
[1776538884562,38.88,75694.88,0.0,-0.89646,6e-05,13.42022]
[1776538888589,38.88,75700.31,0.0,-0.89613,6e-05,13.45187]
[1776538889596,38.88,75705.66,0.0,-0.8958,6e-05,13.48355]
[1776538892213,38.88,75707.26,0.0,-0.89571,6e-05,13.49285]
[1776538892605,38.88,75707.36,0.0,-0.89573,6e-05,13.48961]
[1776538893133,38.88,75707.36,0.0,-0.89573,6e-05,13.48961]
[1776538893198,38.88,75707.36,0.0,-0.89573,6e-05,13.48961]
[1776538893276,38.87,75708.08,0.0,-0.89569,6e-05,13.49359]
[1776538898659,38.87,75709.9,0.0,-0.8956,6e-05,13.50242]
[1776538900628,38.87,75709.37,0.0,-0.89563,6e-05,13.49885]
[1776538900690,38.87,75709.37,0.0,-0.89563,6e-05,13.49885]
[1776538906715,38.87,75708.4,0.0,-0.89572,6e-05,13.4905]
[1776538908331,38.87,75708.4,0.0,-0.89572,6e-05,13.4905]
[1776538908442,38.87,75708.4,0.0,-0.89572,6e-05,13.4905]
[1776538908692,38.87,75708.4,0.0,-0.89572,6e-05,13.49015]
[1776538908935,38.87,75708.4,0.0,-0.89572,6e-05,13.49015]
[1776538909036,38.86,75708.4,0.0,-0.89573,6e-05,13.4898]
[1776538910742,38.86,75700.91,0.0,-0.8962,6e-05,13.44396]
[1776538911759,38.86,75700.91,0.0,-0.8962,6e-05,13.44396]
[1776538911936,38.86,75700.91,0.0,-0.8962,6e-05,13.44396]
[1776538917792,38.86,75696.39,0.0,-0.8965,6e-05,13.41499]
[1776538921863,38.86,75700.03,0.0,-0.89628,6e-05,13.43623]
[1776538921935,38.86,75700.03,0.0,-0.89628,6e-05,13.43623]
[1776538922986,38.86,75703.02,0.0,-0.8961,6e-05,13.45399]
[1776538923194,38.86,75703.02,0.0,-0.8961,6e-05,13.45399]
[1776538923229,38.86,75707.27,0.0,-0.89584,6e-05,13.47934]
[1776538926009,38.86,75708.35,0.0,-0.89577,6e-05,13.48553]
[1776538926195,38.86,75708.35,0.0,-0.89577,6e-05,13.48553]
[1776538927862,38.86,75712.6,0.0,-0.89552,6e-05,13.50985]
[1776538929880,38.85,75722.16,0.0,-0.89493,6e-05,13.56686]
[1776538930888,38.85,75734.47,0.0,-0.89416,6e-05,13.64124]
[1776538931895,38.85,75734.9,0.0,-0.89413,6e-05,13.6436]
[1776538935928,38.85,75745.54,0.0,-0.89347,6e-05,13.70713]
[1776538936935,38.85,75753.78,0.0,-0.89295,6e-05,13.7569]
[1776538937943,38.85,75755.44,0.0,-0.89285,6e-05,13.76665]
[1776538943262,38.85,75754.62,0.0,-0.89292,6e-05,13.76021]
[1776538943436,38.85,75754.62,0.0,-0.89292,6e-05,13.76021]
[1776538944063,38.85,75754.26,0.0,-0.89294,6e-05,13.75769]
[1776538944191,38.85,75754.26,0.0,-0.89294,6e-05,13.75769]
[1776538944291,38.85,75754.26,0.0,-0.89295,6e-05,13.75736]
[1776538949371,38.84,75756.52,0.0,-0.89282,6e-05,13.7698]
[1776538949443,38.84,75756.52,0.0,-0.89282,6e-05,13.7698]
[1776538955061,38.84,75756.16,0.0,-0.89288,6e-05,13.76217]
[1776538958875,38.84,75756.41,0.0,-0.89287,6e-05,13.76327]
[1776538958936,38.84,75756.41,0.0,-0.89287,6e-05,13.76327]
[1776538959902,38.84,75756.48,0.0,-0.89287,6e-05,13.76355]
[1776538959937,38.84,75756.48,0.0,-0.89287,6e-05,13.76355]
[1776538960097,38.84,75756.16,0.0,-0.89289,6e-05,13.76147]
[1776538962963,38.84,75752.17,0.0,-0.89315,6e-05,13.73679]
[1776538963118,38.84,75745.23,0.0,-0.89359,6e-05,13.69438]
[1776538965132,38.84,75742.02,0.0,-0.8938,6e-05,13.67452]
[1776538966713,38.84,75741.91,0.0,-0.89381,6e-05,13.67367]
[1776538972181,38.84,75744.31,0.0,-0.89367,6e-05,13.68689]
[1776538977216,38.83,75743.84,0.0,-0.89372,6e-05,13.6826]
[1776538978189,38.83,75743.84,0.0,-0.89372,6e-05,13.6826]
[1776538978438,38.83,75743.84,0.0,-0.89372,6e-05,13.6826]
[1776538978453,38.83,75743.84,0.0,-0.89372,6e-05,13.6826]
[1776538978492,38.83,75744.12,0.0,-0.8937,6e-05,13.68402]
[1776538978709,38.83,75744.12,0.0,-0.8937,6e-05,13.68402]
[1776538984648,38.83,75745.36,0.0,-0.89364,6e-05,13.69016]
[1776538984695,38.83,75747.97,0.0,-0.89348,6e-05,13.70577]
[1776538990307,38.83,75748.26,0.0,-0.89347,6e-05,13.70595]
[1776538995342,38.82,75745.47,0.0,-0.89367,6e-05,13.68772]
[1776538996376,38.82,75745.47,0.0,-0.89367,6e-05,13.68772]
[1776538996435,38.82,75745.47,0.0,-0.89367,6e-05,13.68772]
[1776538996929,38.82,75743.77,0.0,-0.89378,6e-05,13.67717]
[1776538996939,38.82,75743.77,0.0,-0.89378,6e-05,13.67717]
[1776538997026,38.82,75743.77,0.0,-0.89378,6e-05,13.67695]
[1776539002390,38.82,75744.11,0.0,-0.89377,6e-05,13.6778]
[1776539007426,38.82,75744.29,0.0,-0.89377,6e-05,13.67757]
[1776539010623,38.82,75744.22,0.0,-0.89378,6e-05,13.67662]
[1776539010691,38.82,75744.29,0.0,-0.89378,6e-05,13.67678]
[1776539016488,38.81,75742.66,0.0,-0.89392,6e-05,13.66186]
[1776539018503,38.81,75736.08,0.0,-0.89434,6e-05,13.62147]
[1776539019510,38.81,75725.66,0.0,-0.895,6e-05,13.55817]
[1776539020517,38.81,75724.16,0.0,-0.8951,6e-05,13.549]
[1776539020704,38.81,75724.16,0.0,-0.8951,6e-05,13.549]
[1776539020940,38.81,75724.16,0.0,-0.8951,6e-05,13.549]
[1776539021201,38.81,75724.16,0.0,-0.8951,6e-05,13.549]
[1776539021436,38.81,75724.16,0.0,-0.8951,6e-05,13.549]
[1776539021524,38.81,75723.98,0.0,-0.89511,6e-05,13.54757]
[1776539023538,38.81,75728.28,0.0,-0.89485,6e-05,13.57292]
[1776539026014,38.81,75728.03,0.0,-0.89487,6e-05,13.57085]
[1776539029882,38.81,75728.92,0.0,-0.89482,6e-05,13.57547]
[1776539030586,38.81,75734.43,0.0,-0.89448,6e-05,13.60876]
[1776539032601,38.81,75736.73,0.0,-0.89434,6e-05,13.62241]
[1776539037636,38.81,75733.84,0.0,-0.89453,6e-05,13.60403]
[1776539042670,38.81,75734.59,0.0,-0.89449,6e-05,13.60773]
[1776539043313,38.81,75734.59,0.0,-0.89449,6e-05,13.60773]
[1776539043436,38.81,75734.59,0.0,-0.89449,6e-05,13.60773]
[1776539043681,38.81,75734.59,0.0,-0.89449,6e-05,13.60773]
[1776539043695,38.81,75734.59,0.0,-0.89449,6e-05,13.60773]
[1776539044685,38.8,75734.65,0.0,-0.89449,6e-05,13.60774]
[1776539049218,38.8,75737.44,0.0,-0.89432,6e-05,13.62394]
[1776539049436,38.8,75737.44,0.0,-0.89432,6e-05,13.62394]
[1776539049720,38.8,75743.85,0.0,-0.89392,6e-05,13.66265]
[1776539050727,38.8,75747.03,0.0,-0.89372,6e-05,13.6817]
[1776539052120,38.8,75747.03,0.0,-0.89372,6e-05,13.6817]
[1776539052189,38.8,75747.03,0.0,-0.89372,6e-05,13.6817]
[1776539052218,38.8,75747.09,0.0,-0.89372,6e-05,13.68189]
[1776539055954,38.8,75747.27,0.0,-0.8937,6e-05,13.68332]
[1776539056190,38.8,75747.27,0.0,-0.8937,6e-05,13.68332]
[1776539056770,38.8,75739.34,0.0,-0.8942,6e-05,13.63531]
[1776539058015,38.8,75739.34,0.0,-0.8942,6e-05,13.63531]
[1776539058219,38.8,75739.34,0.0,-0.8942,6e-05,13.63531]
[1776539058221,38.8,75726.31,0.0,-0.89502,6e-05,13.55667]
[1776539058784,38.8,75723.24,0.0,-0.89521,6e-05,13.53826]
[1776539060331,38.8,75723.24,0.0,-0.89521,6e-05,13.53826]
[1776539060439,38.8,75723.24,0.0,-0.89521,6e-05,13.53826]
[1776539060530,38.8,75720.59,0.0,-0.89538,6e-05,13.52241]
[1776539063820,38.81,75729.75,0.0,-0.8948,6e-05,13.57821]
[1776539065041,38.81,75729.75,0.0,-0.8948,6e-05,13.57821]
[1776539065195,38.81,75729.75,0.0,-0.8948,6e-05,13.57821]
[1776539065257,38.81,75735.96,0.0,-0.8944,6e-05,13.61596]
[1776539070869,38.81,75736.19,0.0,-0.89439,6e-05,13.61766]
[1776539071967,38.81,75736.19,0.0,-0.89439,6e-05,13.61766]
[1776539072190,38.81,75736.19,0.0,-0.89439,6e-05,13.61766]
[1776539072453,38.81,75736.19,0.0,-0.89439,6e-05,13.61766]
[1776539072694,38.81,75736.19,0.0,-0.89439,6e-05,13.61766]
[1776539072542,38.81,75734.15,0.0,-0.89454,6e-05,13.60192]
[1776539077358,38.81,75733.58,0.0,-0.89457,6e-05,13.59877]
[1776539077436,38.81,75733.58,0.0,-0.89457,6e-05,13.59877]
[1776539083091,38.81,75739.88,0.0,-0.89417,6e-05,13.63718]
[1776539083190,38.81,75739.88,0.0,-0.89417,6e-05,13.63718]
[1776539083420,38.81,75739.88,0.0,-0.89417,6e-05,13.63718]
[1776539083444,38.81,75739.88,0.0,-0.89417,6e-05,13.63718]
[1776539083522,38.81,75739.22,0.0,-0.89421,6e-05,13.6332]
[1776539089314,38.81,75739.47,0.0,-0.89419,6e-05,13.63527]
[1776539089435,38.81,75739.47,0.0,-0.89419,6e-05,13.63527]
[1776539094232,38.81,75741.68,0.0,-0.89404,6e-05,13.64931]
[1776539094435,38.81,75741.68,0.0,-0.89404,6e-05,13.64931]
[1776539094536,38.81,75740.87,0.0,-0.89409,6e-05,13.64452]
[1776539097037,38.81,75740.48,0.0,-0.89411,6e-05,13.64243]
[1776539097192,38.81,75740.48,0.0,-0.89411,6e-05,13.64243]
[1776539103100,38.81,75740.05,0.0,-0.89413,6e-05,13.64083]
[1776539107033,38.81,75740.16,0.0,-0.89412,6e-05,13.64192]
[1776539107186,38.81,75740.16,0.0,-0.89412,6e-05,13.64192]
[1776539107661,38.81,75740.16,0.0,-0.89412,6e-05,13.64192]
[1776539107699,38.81,75740.16,0.0,-0.89412,6e-05,13.64192]
[1776539107669,38.81,75741.38,0.0,-0.89404,6e-05,13.64946]
[1776539113170,38.81,75740.88,0.0,-0.89406,6e-05,13.64725]
[1776539114754,38.81,75740.88,0.0,-0.89406,6e-05,13.64725]
[1776539114940,38.81,75739.73,0.0,-0.89413,6e-05,13.64042]
[1776539119861,38.82,75740.06,0.0,-0.89411,6e-05,13.64315]
[1776539119941,38.82,75740.06,0.0,-0.89411,6e-05,13.64315]
[1776539120219,38.82,75734.72,0.0,-0.89444,6e-05,13.61093]
[1776539121103,38.82,75734.72,0.0,-0.89444,6e-05,13.61093]
[1776539121195,38.82,75734.72,0.0,-0.89444,6e-05,13.61093]
[1776539121451,38.82,75734.72,0.0,-0.89444,6e-05,13.61093]
[1776539121689,38.82,75734.72,0.0,-0.89444,6e-05,13.61093]
[1776539121693,38.82,75720.27,0.0,-0.89535,6e-05,13.52365]
[1776539122233,38.82,75717.52,0.0,-0.89552,6e-05,13.50735]
[1776539126746,38.82,75717.36,0.0,-0.89552,6e-05,13.50727]
[1776539126261,38.82,75712.57,0.0,-0.89581,6e-05,13.47851]
[1776539128275,38.82,75719.81,0.0,-0.89536,6e-05,13.52215]
[1776539129966,38.82,75721.4,0.0,-0.89526,6e-05,13.53172]
[1776539130971,38.82,75722.78,0.0,-0.89518,6e-05,13.54001]
[1776539131189,38.82,75722.78,0.0,-0.89518,6e-05,13.54001]
[1776539131296,38.82,75722.87,0.0,-0.8952,6e-05,13.537]
[1776539136192,38.82,75724.25,0.0,-0.89511,6e-05,13.54505]
[1776539136435,38.82,75724.25,0.0,-0.89511,6e-05,13.54505]
[1776539136537,38.82,75712.64,0.0,-0.89584,6e-05,13.4748]
[1776539137338,38.82,75716.32,0.0,-0.89561,6e-05,13.49704]
[1776539139845,38.82,75715.43,0.0,-0.89567,6e-05,13.49161]
[1776539139943,38.82,75715.43,0.0,-0.89567,6e-05,13.49161]
[1776539140359,38.82,75715.93,0.0,-0.89563,6e-05,13.49461]
[1776539145393,38.82,75716.18,0.0,-0.89562,6e-05,13.49594]
[1776539146790,38.82,75716.18,0.0,-0.89562,6e-05,13.49594]
[1776539146934,38.82,75716.6,0.0,-0.8956,6e-05,13.49842]
[1776539147408,38.82,75722.11,0.0,-0.89525,6e-05,13.53166]
[1776539150429,38.82,75724.51,0.0,-0.8951,6e-05,13.54581]
[1776539151681,38.82,75724.51,0.0,-0.8951,6e-05,13.54581]
[1776539151712,38.82,75724.51,0.0,-0.8951,6e-05,13.54581]
[1776539152331,38.82,75724.48,0.0,-0.89511,6e-05,13.54549]
[1776539152445,38.82,75724.48,0.0,-0.89511,6e-05,13.54549]
[1776539152530,38.82,75725.44,0.0,-0.89505,6e-05,13.55116]
[1776539153451,38.82,75730.35,0.0,-0.89474,6e-05,13.58073]
[1776539158486,38.81,75731.66,0.0,-0.89467,6e-05,13.58765]
[1776539158957,38.81,75731.66,0.0,-0.89467,6e-05,13.58765]
[1776539159194,38.81,75731.66,0.0,-0.89467,6e-05,13.58765]
[1776539163747,38.81,75731.37,0.0,-0.8947,6e-05,13.58509]
[1776539163946,38.81,75731.19,0.0,-0.89471,6e-05,13.5838]
[1776539164533,38.81,75731.82,0.0,-0.89467,6e-05,13.58741]
[1776539169569,38.81,75732.56,0.0,-0.89464,6e-05,13.59079]
[1776539173701,38.81,75731.79,0.0,-0.89469,6e-05,13.58552]
[1776539179583,38.81,75731.64,0.0,-0.8947,6e-05,13.58441]
[1776539179689,38.81,75731.64,0.0,-0.8947,6e-05,13.58441]
[1776539179789,38.81,75732.2,0.0,-0.89468,6e-05,13.58662]
[1776539183669,38.8,75724.56,0.0,-0.89517,6e-05,13.53956]
[1776539184676,38.8,75723.15,0.0,-0.89526,6e-05,13.5307]
[1776539184897,38.8,75723.15,0.0,-0.89526,6e-05,13.5307]
[1776539184936,38.8,75723.15,0.0,-0.89526,6e-05,13.5307]
[1776539190387,38.8,75725.84,0.0,-0.89511,6e-05,13.54537]
[1776539190442,38.8,75725.84,0.0,-0.89511,6e-05,13.54537]
[1776539190719,38.8,75725.22,0.0,-0.89515,6e-05,13.54128]
[1776539192985,38.8,75724.03,0.0,-0.89526,6e-05,13.52994]
[1776539193188,38.8,75724.03,0.0,-0.89526,6e-05,13.52994]
[1776539198775,38.8,75724.07,0.0,-0.89526,6e-05,13.52946]
[1776539202020,38.8,75724.94,0.0,-0.89521,6e-05,13.53436]
[1776539202197,38.8,75724.94,0.0,-0.89521,6e-05,13.53436]
[1776539202803,38.8,75725.01,0.0,-0.89521,6e-05,13.53465]
[1776539203159,38.8,75725.01,0.0,-0.89521,6e-05,13.53465]
[1776539203192,38.8,75725.01,0.0,-0.89521,6e-05,13.53465]
[1776539208845,38.8,75725.19,0.0,-0.89521,6e-05,13.53495]
[1776539213880,38.79,75725.08,0.0,-0.89522,6e-05,13.53357]
[1776539218915,38.79,75725.01,0.0,-0.89523,6e-05,13.5324]
[1776539223057,38.79,75724.33,0.0,-0.89528,6e-05,13.52783]
[1776539223203,38.79,75724.33,0.0,-0.89528,6e-05,13.52783]
[1776539223702,38.79,75724.33,0.0,-0.89528,6e-05,13.52783]
[1776539223797,38.79,75724.88,0.0,-0.89525,6e-05,13.53086]
[1776539223938,38.79,75724.88,0.0,-0.89525,6e-05,13.53086]
[1776539228984,38.79,75724.84,0.0,-0.89526,6e-05,13.52969]
[1776539234021,38.79,75724.63,0.0,-0.89528,6e-05,13.52762]
[1776539240063,38.79,75724.33,0.0,-0.89531,6e-05,13.52485]
[1776539242368,38.79,75724.33,0.0,-0.89531,6e-05,13.52485]
[1776539242448,38.79,75724.33,0.0,-0.89531,6e-05,13.52485]
[1776539242538,38.79,75724.33,0.0,-0.89532,6e-05,13.52453]
[1776539243560,38.79,75724.33,0.0,-0.89532,6e-05,13.52453]
[1776539243693,38.79,75724.33,0.0,-0.89532,6e-05,13.52453]
[1776539249126,38.78,75724.56,0.0,-0.89531,6e-05,13.52479]
[1776539254161,38.78,75724.66,0.0,-0.89534,6e-05,13.52111]
[1776539257183,38.78,75731.46,0.0,-0.89492,6e-05,13.56179]
[1776539258191,38.78,75736.97,0.0,-0.89457,6e-05,13.59497]
[1776539259040,38.78,75736.97,0.0,-0.89457,6e-05,13.59497]
[1776539259204,38.78,75736.97,0.0,-0.89457,6e-05,13.59497]
[1776539259248,38.78,75736.4,0.0,-0.89461,6e-05,13.59126]
[1776539260531,38.78,75736.4,0.0,-0.89461,6e-05,13.59126]
[1776539260694,38.78,75736.4,0.0,-0.89461,6e-05,13.59126]
[1776539266247,38.78,75740.0,0.0,-0.8944,6e-05,13.61124]
[1776539268834,38.78,75737.67,0.0,-0.89455,6e-05,13.59685]
[1776539268936,38.78,75736.09,0.0,-0.89466,6e-05,13.58703]
[1776539268945,38.78,75736.09,0.0,-0.89466,6e-05,13.58703]
[1776539269552,38.78,75736.09,0.0,-0.89466,6e-05,13.58703]
[1776539269693,38.78,75736.09,0.0,-0.89466,6e-05,13.58703]
[1776539275314,38.77,75736.59,0.0,-0.89464,6e-05,13.58856]
[1776539279166,38.77,75737.3,0.0,-0.8946,6e-05,13.59222]
[1776539279192,38.77,75737.3,0.0,-0.8946,6e-05,13.59222]
[1776539279799,38.77,75737.3,0.0,-0.8946,6e-05,13.59222]
[1776539279937,38.77,75737.3,0.0,-0.8946,6e-05,13.59222]
[1776539279841,38.77,75737.4,0.0,-0.8946,6e-05,13.59261]
[1776539285384,38.77,75738.57,0.0,-0.89454,6e-05,13.59835]
[1776539290284,38.77,75739.64,0.0,-0.89448,6e-05,13.60396]
[1776539290445,38.77,75739.64,0.0,-0.89448,6e-05,13.60396]
[1776539290522,38.77,75743.54,0.0,-0.89424,6e-05,13.6274]
[1776539291309,38.77,75743.54,0.0,-0.89424,6e-05,13.6274]
[1776539291440,38.77,75743.54,0.0,-0.89424,6e-05,13.6274]
[1776539294913,38.77,75747.33,0.0,-0.89401,6e-05,13.64958]
[1776539294945,38.77,75747.33,0.0,-0.89401,6e-05,13.64958]
[1776539295078,38.77,75748.44,0.0,-0.89394,6e-05,13.65604]
[1776539295206,38.77,75748.44,0.0,-0.89394,6e-05,13.65604]
[1776539295454,38.77,75750.2,0.0,-0.89383,6e-05,13.66666]
[1776539300488,38.77,75753.15,0.0,-0.89364,6e-05,13.68472]
[1776539302846,38.77,75754.33,0.0,-0.89356,6e-05,13.69195]
[1776539302938,38.77,75754.33,0.0,-0.89356,6e-05,13.69195]
[1776539302898,38.77,75754.33,0.0,-0.89356,6e-05,13.692]
[1776539303150,38.77,75754.33,0.0,-0.89356,6e-05,13.692]
[1776539303189,38.77,75754.33,0.0,-0.89356,6e-05,13.692]
[1776539308545,38.77,75758.87,0.0,-0.89327,6e-05,13.71978]
[1776539310560,38.77,75773.02,0.0,-0.89237,6e-05,13.80597]
[1776539311569,38.77,75781.22,0.0,-0.89187,6e-05,13.85239]
[1776539312576,38.77,75790.97,0.0,-0.89124,6e-05,13.91178]
[1776539313583,38.77,75791.48,0.0,-0.89121,6e-05,13.91463]
[1776539317297,38.77,75789.02,0.0,-0.89138,6e-05,13.89878]
[1776539317443,38.77,75789.02,0.0,-0.89138,6e-05,13.89878]
[1776539317713,38.77,75789.02,0.0,-0.89138,6e-05,13.89878]
[1776539317937,38.77,75789.02,0.0,-0.89138,6e-05,13.89878]
[1776539317798,38.76,75788.62,0.0,-0.89141,6e-05,13.89608]
[1776539324660,38.76,75789.55,0.0,-0.89137,6e-05,13.9]
[1776539326674,38.76,75794.31,0.0,-0.89107,6e-05,13.92858]
[1776539328595,38.76,75794.82,0.0,-0.89104,6e-05,13.93139]
[1776539328700,38.76,75794.82,0.0,-0.89104,6e-05,13.93139]
[1776539328802,38.76,75793.56,0.0,-0.89112,6e-05,13.92337]
[1776539329161,38.76,75793.56,0.0,-0.89112,6e-05,13.92337]
[1776539329193,38.76,75793.56,0.0,-0.89112,6e-05,13.92337]
[1776539334730,38.76,75791.22,0.0,-0.89129,6e-05,13.9073]
[1776539337751,38.75,75795.28,0.0,-0.89104,6e-05,13.93127]
[1776539338712,38.75,75795.28,0.0,-0.89104,6e-05,13.93127]
[1776539338938,38.75,75795.28,0.0,-0.89104,6e-05,13.93127]
[1776539338939,38.75,75795.25,0.0,-0.89105,6e-05,13.93078]
[1776539339657,38.75,75795.25,0.0,-0.89105,6e-05,13.93078]
[1776539339690,38.75,75795.25,0.0,-0.89105,6e-05,13.93078]
[1776539339765,38.75,75791.06,0.0,-0.89132,6e-05,13.90483]
[1776539344800,38.75,75791.94,0.0,-0.89128,6e-05,13.90885]
[1776539350828,38.75,75791.98,0.0,-0.89128,6e-05,13.90854]
[1776539350940,38.75,75791.98,0.0,-0.89128,6e-05,13.90854]
[1776539351041,38.75,75791.98,0.0,-0.89129,6e-05,13.90745]
[1776539351103,38.75,75791.98,0.0,-0.89129,6e-05,13.90745]
[1776539351196,38.75,75791.98,0.0,-0.89129,6e-05,13.90745]
[1776539356886,38.75,75779.74,0.0,-0.8921,6e-05,13.83106]
[1776539357432,38.75,75779.74,0.0,-0.8921,6e-05,13.83106]
[1776539357697,38.75,75779.74,0.0,-0.8921,6e-05,13.83106]
[1776539357751,38.75,75779.74,0.0,-0.8921,6e-05,13.83106]
[1776539357938,38.75,75779.74,0.0,-0.8921,6e-05,13.83106]
[1776539358038,38.75,75779.37,0.0,-0.89212,6e-05,13.82864]
[1776539358899,38.74,75775.41,0.0,-0.89238,6e-05,13.80431]
[1776539361286,38.74,75773.38,0.0,-0.89251,6e-05,13.7917]
[1776539361438,38.74,75773.38,0.0,-0.89251,6e-05,13.7917]
[1776539362466,38.74,75771.65,0.0,-0.89262,6e-05,13.78104]
[1776539362705,38.74,75771.65,0.0,-0.89262,6e-05,13.78104]
[1776539362928,38.74,75771.29,0.0,-0.89265,6e-05,13.77874]
[1776539367963,38.74,75770.12,0.0,-0.89273,6e-05,13.77116]
[1776539370297,38.74,75769.85,0.0,-0.89275,6e-05,13.76943]
[1776539370437,38.74,75769.85,0.0,-0.89275,6e-05,13.76943]
[1776539376019,38.74,75768.49,0.0,-0.89286,6e-05,13.75724]
[1776539387012,38.74,75768.49,0.0,-0.89286,6e-05,13.75724]
[1776539387201,38.74,75767.26,0.0,-0.89294,6e-05,13.74918]
[1776539387507,38.74,75767.26,0.0,-0.89294,6e-05,13.74918]
[1776539387698,38.74,75767.26,0.0,-0.89294,6e-05,13.74918]
[1776539387765,38.74,75767.19,0.0,-0.89295,6e-05,13.7486]
[1776539393140,38.74,75767.71,0.0,-0.89292,6e-05,13.75124]
[1776539395267,38.74,75769.98,0.0,-0.89278,6e-05,13.76499]
[1776539395444,38.74,75769.98,0.0,-0.89278,6e-05,13.76499]
[1776539395594,38.74,75769.98,0.0,-0.89278,6e-05,13.76499]
[1776539395695,38.74,75769.98,0.0,-0.89278,6e-05,13.76499]
[1776539395796,38.74,75770.13,0.0,-0.89277,6e-05,13.76579]
[1776539402203,38.74,75770.17,0.0,-0.89277,6e-05,13.76547]
[1776539408030,38.74,75770.63,0.0,-0.89275,6e-05,13.76797]
[1776539408035,38.74,75771.29,0.0,-0.89271,6e-05,13.77191]
[1776539408201,38.74,75771.29,0.0,-0.89271,6e-05,13.77191]
[1776539408319,38.74,75771.29,0.0,-0.89271,6e-05,13.77191]
[1776539408437,38.74,75771.29,0.0,-0.89271,6e-05,13.77191]
[1776539408537,38.74,75769.65,0.0,-0.89281,6e-05,13.76183]
[1776539414287,38.74,75767.79,0.0,-0.89294,6e-05,13.75009]
[1776539415139,38.74,75767.79,0.0,-0.89294,6e-05,13.75009]
[1776539415196,38.74,75767.79,0.0,-0.89294,6e-05,13.75009]
[1776539415430,38.74,75767.79,0.0,-0.89294,6e-05,13.75009]
[1776539415436,38.74,75767.79,0.0,-0.89294,6e-05,13.75009]
[1776539415536,38.74,75766.1,0.0,-0.89304,6e-05,13.73973]
[1776539421336,38.74,75764.44,0.0,-0.89315,6e-05,13.7294]
[1776539426371,38.74,75764.59,0.0,-0.89315,6e-05,13.73006]
[1776539430399,38.74,75770.14,0.0,-0.89279,6e-05,13.76361]
[1776539431406,38.74,75780.01,0.0,-0.89219,6e-05,13.82023]
[1776539432232,38.74,75780.01,0.0,-0.89219,6e-05,13.82023]
[1776539432443,38.74,75780.01,0.0,-0.89219,6e-05,13.82023]
[1776539432912,38.74,75780.01,0.0,-0.89219,6e-05,13.82023]
[1776539432939,38.74,75780.01,0.0,-0.89219,6e-05,13.82023]
[1776539433014,38.74,75781.57,0.0,-0.89209,6e-05,13.82956]
[1776539438369,38.73,75782.25,0.0,-0.89205,6e-05,13.83293]
[1776539438444,38.73,75782.25,0.0,-0.89205,6e-05,13.83293]
[1776539441370,38.73,75783.34,0.0,-0.89199,6e-05,13.83916]
[1776539441438,38.73,75783.34,0.0,-0.89199,6e-05,13.83916]
[1776539441524,38.73,75783.34,0.0,-0.89199,6e-05,13.83901]
[1776539446809,38.73,75784.97,0.0,-0.89189,6e-05,13.84834]
[1776539446939,38.73,75784.97,0.0,-0.89189,6e-05,13.84834]
[1776539452553,38.73,75787.14,0.0,-0.89177,6e-05,13.86032]
[1776539455574,38.73,75783.17,0.0,-0.89203,6e-05,13.8355]
[1776539456581,38.73,75774.54,0.0,-0.89258,6e-05,13.78265]
[1776539457480,38.73,75774.54,0.0,-0.89258,6e-05,13.78265]
[1776539457698,38.73,75774.54,0.0,-0.89258,6e-05,13.78265]
[1776539458032,38.73,75774.54,0.0,-0.89258,6e-05,13.78265]
[1776539458036,38.73,75772.47,0.0,-0.89272,6e-05,13.76996]
[1776539458196,38.73,75772.47,0.0,-0.89272,6e-05,13.76996]
[1776539463637,38.73,75772.05,0.0,-0.89275,6e-05,13.76711]
[1776539463690,38.73,75772.05,0.0,-0.89275,6e-05,13.76711]
[1776539464133,38.73,75772.05,0.0,-0.89275,6e-05,13.76711]
[1776539463789,38.73,75774.07,0.0,-0.89262,6e-05,13.77939]
[1776539464204,38.73,75774.07,0.0,-0.89262,6e-05,13.77939]
[1776539468132,38.73,75775.1,0.0,-0.89255,6e-05,13.78544]
[1776539468133,38.73,75774.34,0.0,-0.8926,6e-05,13.78072]
[1776539468199,38.73,75774.34,0.0,-0.8926,6e-05,13.78072]
[1776539468409,38.73,75774.34,0.0,-0.8926,6e-05,13.78072]
[1776539468439,38.73,75774.34,0.0,-0.8926,6e-05,13.78072]
[1776539468665,38.73,75773.63,0.0,-0.89265,6e-05,13.77631]
[1776539473700,38.73,75772.89,0.0,-0.8927,6e-05,13.77144]
[1776539474717,38.73,75772.89,0.0,-0.8927,6e-05,13.77144]
[1776539474940,38.73,75772.89,0.0,-0.8927,6e-05,13.77144]
[1776539475042,38.73,75772.89,0.0,-0.8927,6e-05,13.77144]
[1776539475135,38.73,75775.08,0.0,-0.89256,6e-05,13.78473]
[1776539475192,38.73,75775.08,0.0,-0.89256,6e-05,13.78473]
[1776539480749,38.73,75777.77,0.0,-0.8924,6e-05,13.80053]
[1776539481866,38.73,75777.77,0.0,-0.8924,6e-05,13.80053]
[1776539481939,38.73,75777.77,0.0,-0.8924,6e-05,13.80053]
[1776539482081,38.73,75777.77,0.0,-0.8924,6e-05,13.80053]
[1776539481967,38.72,75777.81,0.0,-0.89239,6e-05,13.80066]
[1776539482187,38.72,75777.81,0.0,-0.89239,6e-05,13.80066]
[1776539485869,38.72,75778.36,0.0,-0.89236,6e-05,13.80366]
[1776539485940,38.72,75778.36,0.0,-0.89236,6e-05,13.80366]
[1776539486830,38.72,75781.47,0.0,-0.89216,6e-05,13.82254]
[1776539486938,38.72,75781.47,0.0,-0.89216,6e-05,13.82254]
[1776539487039,38.72,75781.72,0.0,-0.89215,6e-05,13.82391]
[1776539493841,38.72,75781.68,0.0,-0.89219,6e-05,13.81905]
[1776539495929,38.72,75781.47,0.0,-0.8922,6e-05,13.81761]
[1776539495941,38.72,75781.47,0.0,-0.8922,6e-05,13.81761]
[1776539499984,38.72,75782.67,0.0,-0.89213,6e-05,13.82429]
[1776539500191,38.72,75782.67,0.0,-0.89213,6e-05,13.82429]
[1776539500029,38.72,75783.12,0.0,-0.89211,6e-05,13.82686]
[1776539500266,38.72,75783.12,0.0,-0.89211,6e-05,13.82686]
[1776539500438,38.72,75783.12,0.0,-0.89211,6e-05,13.82686]
[1776539500891,38.72,75788.54,0.0,-0.89176,6e-05,13.85981]
[1776539505927,38.72,75790.48,0.0,-0.89165,6e-05,13.87047]
[1776539507522,38.72,75790.52,0.0,-0.89165,6e-05,13.87048]
[1776539507631,38.72,75790.52,0.0,-0.89165,6e-05,13.87048]
[1776539507695,38.72,75790.52,0.0,-0.89165,6e-05,13.87048]
[1776539511675,38.72,75790.36,0.0,-0.89167,6e-05,13.86854]
[1776539511969,38.72,75801.99,0.0,-0.89092,6e-05,13.93953]
[1776539512976,38.71,75810.07,0.0,-0.8904,6e-05,13.98875]
[1776539514990,38.71,75812.72,0.0,-0.89024,7e-05,14.0042]
[1776539515333,38.71,75812.72,0.0,-0.89024,7e-05,14.0042]
[1776539515997,38.71,75814.33,0.0,-0.89014,7e-05,14.01368]
[1776539521035,38.71,75810.32,0.0,-0.89042,6e-05,13.98696]
[1776539522042,38.71,75805.13,0.0,-0.89076,6e-05,13.95476]
[1776539525062,38.71,75802.27,0.0,-0.89095,6e-05,13.93634]
[1776539528084,38.7,75795.08,0.0,-0.89143,6e-05,13.89147]
[1776539529093,38.7,75791.5,0.0,-0.89166,6e-05,13.86935]
[1776539530100,38.7,75783.63,0.0,-0.89217,6e-05,13.82104]
[1776539533811,38.7,75785.03,0.0,-0.89208,6e-05,13.82918]
[1776539533937,38.7,75785.03,0.0,-0.89208,6e-05,13.82918]
[1776539539163,38.7,75782.78,0.0,-0.89224,6e-05,13.81468]
[1776539539436,38.7,75782.78,0.0,-0.89224,6e-05,13.81468]
[1776539539808,38.7,75782.78,0.0,-0.89224,6e-05,13.81468]
[1776539539937,38.7,75782.78,0.0,-0.89224,6e-05,13.81468]
[1776539540170,38.7,75783.35,0.0,-0.8922,6e-05,13.81804]
[1776539545205,38.7,75781.83,0.0,-0.89231,6e-05,13.8082]
[1776539546292,38.7,75781.83,0.0,-0.89231,6e-05,13.8082]
[1776539546436,38.7,75781.83,0.0,-0.89231,6e-05,13.8082]
[1776539546854,38.7,75781.83,0.0,-0.89231,6e-05,13.8082]
[1776539546938,38.7,75781.83,0.0,-0.89231,6e-05,13.8082]
[1776539546956,38.7,75781.83,0.0,-0.89231,6e-05,13.80797]
[1776539552254,38.7,75783.83,0.0,-0.89221,6e-05,13.81608]
[1776539554067,38.7,75783.83,0.0,-0.89221,6e-05,13.81608]
[1776539554199,38.7,75783.83,0.0,-0.89221,6e-05,13.81608]
[1776539559303,38.7,75786.7,0.0,-0.89204,6e-05,13.83243]
[1776539563217,38.7,75786.56,0.0,-0.89205,6e-05,13.83124]
[1776539563437,38.7,75786.24,0.0,-0.89207,6e-05,13.82912]
[1776539564544,38.7,75786.2,0.0,-0.89208,6e-05,13.82871]
[1776539564693,38.7,75786.2,0.0,-0.89208,6e-05,13.82871]
[1776539564795,38.7,75786.2,0.0,-0.89208,6e-05,13.82855]
[1776539571259,38.69,75786.37,0.0,-0.89208,6e-05,13.82876]
[1776539571438,38.69,75786.69,0.0,-0.89206,6e-05,13.83055]
[1776539577430,38.69,75787.87,0.0,-0.892,6e-05,13.83659]
[1776539582558,38.69,75785.76,0.0,-0.89214,6e-05,13.82297]
[1776539582698,38.69,75785.76,0.0,-0.89214,6e-05,13.82297]
[1776539583920,38.69,75785.98,0.0,-0.89213,6e-05,13.82416]
[1776539583938,38.69,75785.98,0.0,-0.89213,6e-05,13.82416]
[1776539584019,38.69,75787.19,0.0,-0.89205,6e-05,13.83139]
[1776539588298,38.69,75789.72,0.0,-0.8919,6e-05,13.84613]
[1776539588439,38.69,75789.72,0.0,-0.8919,6e-05,13.84613]
[1776539593943,38.69,75793.61,0.0,-0.89165,6e-05,13.86908]
[1776539594193,38.69,75793.61,0.0,-0.89165,6e-05,13.86908]
[1776539595009,38.69,75793.54,0.0,-0.89166,6e-05,13.86821]
[1776539595186,38.69,75793.54,0.0,-0.89166,6e-05,13.86821]
[1776539595287,38.69,75793.54,0.0,-0.89167,6e-05,13.868]
[1776539600591,38.68,75790.54,0.0,-0.89187,6e-05,13.84843]
[1776539602360,38.68,75790.57,0.0,-0.89187,6e-05,13.84843]
[1776539602435,38.68,75790.57,0.0,-0.89187,6e-05,13.84843]
[1776539605643,38.68,75788.7,0.0,-0.892,6e-05,13.83644]
[1776539605692,38.68,75788.7,0.0,-0.892,6e-05,13.83644]
[1776539606807,38.68,75786.1,0.0,-0.89217,6e-05,13.82038]
[1776539606935,38.68,75786.1,0.0,-0.89217,6e-05,13.82038]
[1776539607018,38.68,75783.99,0.0,-0.8923,6e-05,13.80733]
[1776539612675,38.68,75784.81,0.0,-0.89228,6e-05,13.80813]
[1776539618717,38.68,75784.26,0.0,-0.89233,6e-05,13.80405]
[1776539620330,38.68,75784.48,0.0,-0.89231,6e-05,13.80528]
[1776539620436,38.68,75784.48,0.0,-0.89231,6e-05,13.80528]
[1776539629794,38.68,75785.51,0.0,-0.89226,6e-05,13.8104]
[1776539631655,38.68,75785.51,0.0,-0.89226,6e-05,13.8104]
[1776539631696,38.68,75785.51,0.0,-0.89226,6e-05,13.8104]
[1776539631750,38.68,75785.51,0.0,-0.89226,6e-05,13.81016]
[1776539633671,38.68,75785.51,0.0,-0.89226,6e-05,13.81016]
[1776539633696,38.68,75785.51,0.0,-0.89226,6e-05,13.81016]
[1776539640870,38.68,75785.48,0.0,-0.89228,6e-05,13.80892]
[1776539644652,38.67,75786.16,0.0,-0.89224,6e-05,13.81272]
[1776539644695,38.67,75786.16,0.0,-0.89224,6e-05,13.81272]
[1776539646166,38.67,75786.85,0.0,-0.89219,6e-05,13.81682]
[1776539646188,38.67,75786.85,0.0,-0.89219,6e-05,13.81682]
[1776539646210,38.67,75786.96,0.0,-0.89219,6e-05,13.81736]
[1776539651948,38.67,75786.08,0.0,-0.89225,6e-05,13.81118]
[1776539656983,38.67,75785.93,0.0,-0.89227,6e-05,13.80966]
[1776539661739,38.67,75786.08,0.0,-0.89226,6e-05,13.81011]
[1776539665924,38.67,75785.93,0.0,-0.89228,6e-05,13.80885]
[1776539665935,38.67,75785.93,0.0,-0.89228,6e-05,13.80885]
[1776539666046,38.67,75785.75,0.0,-0.89229,6e-05,13.80752]
[1776539669072,38.67,75779.72,0.0,-0.89268,6e-05,13.77035]
[1776539670079,38.67,75773.52,0.0,-0.89308,6e-05,13.73244]
[1776539675114,38.67,75775.32,0.0,-0.89299,6e-05,13.73993]
[1776539680149,38.67,75780.28,0.0,-0.89267,6e-05,13.77018]
[1776539685184,38.67,75782.13,0.0,-0.89255,6e-05,13.78118]
[1776539698275,38.67,75782.58,0.0,-0.89253,6e-05,13.78319]
[1776539703310,38.67,75782.92,0.0,-0.89251,6e-05,13.78498]
[1776539710361,38.67,75784.17,0.0,-0.89244,6e-05,13.79222]
[1776539721436,38.66,75784.13,0.0,-0.89245,6e-05,13.79128]
[1776539727478,38.66,75784.08,0.0,-0.89246,6e-05,13.79054]
[1776539732513,38.66,75791.42,0.0,-0.89201,6e-05,13.83162]
[1776539737547,38.66,75793.54,0.0,-0.89188,6e-05,13.84395]
[1776539742584,38.66,75796.71,0.0,-0.89169,6e-05,13.86262]
[1776539746613,38.66,75805.1,0.0,-0.89115,6e-05,13.91335]
[1776539750641,38.66,75799.63,0.0,-0.89152,6e-05,13.87884]
[1776539755676,38.66,75800.61,0.0,-0.89146,6e-05,13.88391]
[1776539760711,38.65,75801.86,0.0,-0.89139,6e-05,13.89064]
[1776539765746,38.65,75802.48,0.0,-0.89136,6e-05,13.89348]
[1776539770781,38.65,75802.8,0.0,-0.89135,6e-05,13.89447]
[1776539775816,38.65,75804.77,0.0,-0.89124,6e-05,13.90557]
[1776539776823,38.65,75811.4,0.0,-0.89081,6e-05,13.94606]
[1776539777871,38.65,75816.0,0.0,-0.89051,7e-05,13.97406]
[1776539783872,38.65,75818.92,0.0,-0.89034,7e-05,13.99023]
[1776539787318,38.64,75819.47,0.0,-0.89031,7e-05,13.99299]
[1776539787441,38.64,75819.47,0.0,-0.89031,7e-05,13.99299]
[1776539789439,38.64,75820.99,0.0,-0.89022,7e-05,14.00171]
[1776539790922,38.64,75827.29,0.0,-0.88982,7e-05,14.03949]
[1776539793041,38.64,75828.89,0.0,-0.88974,7e-05,14.04543]
[1776539793193,38.64,75828.89,0.0,-0.88974,7e-05,14.04543]
[1776539793247,38.64,75829.19,0.0,-0.88973,7e-05,14.04688]
[1776539798035,38.64,75828.02,0.0,-0.88982,7e-05,14.03811]
[1776539798191,38.64,75828.02,0.0,-0.88982,7e-05,14.03811]
[1776539804013,38.63,75825.94,0.0,-0.88999,7e-05,14.02269]
[1776539809048,38.63,75822.99,0.0,-0.8902,7e-05,14.00276]
[1776539810210,38.63,75815.11,0.0,-0.89071,6e-05,13.95398]
[1776539811443,38.63,75815.11,0.0,-0.89071,6e-05,13.95398]
[1776539811062,38.63,75814.96,0.0,-0.89073,6e-05,13.9528]
[1776539811606,38.63,75814.96,0.0,-0.89073,6e-05,13.9528]
[1776539811689,38.63,75814.96,0.0,-0.89073,6e-05,13.9528]
[1776539812068,38.63,75814.11,0.0,-0.89078,6e-05,13.94733]
[1776539817104,38.63,75813.7,0.0,-0.89082,6e-05,13.94367]
[1776539819639,38.63,75814.59,0.0,-0.89077,6e-05,13.94872]
[1776539819690,38.63,75814.59,0.0,-0.89077,6e-05,13.94872]
[1776539825162,38.62,75814.69,0.0,-0.89078,6e-05,13.94802]
[1776539828183,38.62,75803.2,0.0,-0.89153,6e-05,13.87685]
[1776539829190,38.62,75798.01,0.0,-0.89187,6e-05,13.84491]
[1776539831209,38.62,75790.97,0.0,-0.89232,6e-05,13.80168]
[1776539833016,38.62,75791.13,0.0,-0.89231,6e-05,13.80266]
[1776539833194,38.62,75791.13,0.0,-0.89231,6e-05,13.80266]
[1776539833349,38.62,75791.13,0.0,-0.89231,6e-05,13.80266]
[1776539833439,38.62,75791.13,0.0,-0.89231,6e-05,13.80266]
[1776539833503,38.62,75791.05,0.0,-0.89232,6e-05,13.80216]
[1776539841278,38.62,75791.09,0.0,-0.89231,6e-05,13.80228]
[1776539843948,38.62,75791.48,0.0,-0.89229,6e-05,13.80464]
[1776539844186,38.62,75791.48,0.0,-0.89229,6e-05,13.80464]
[1776539850342,38.62,75791.52,0.0,-0.89229,6e-05,13.80458]
[1776539855217,38.62,75791.8,0.0,-0.8923,6e-05,13.8026]
[1776539855282,38.62,75791.8,0.0,-0.8923,6e-05,13.8026]
[1776539855440,38.62,75791.8,0.0,-0.8923,6e-05,13.8026]
[1776539855451,38.62,75793.36,0.0,-0.8922,6e-05,13.8121]
[1776539858398,38.62,75787.6,0.0,-0.89257,6e-05,13.77667]
[1776539863432,38.62,75788.25,0.0,-0.89253,6e-05,13.78051]
[1776539864820,38.62,75788.25,0.0,-0.89253,6e-05,13.78051]
[1776539864941,38.62,75788.25,0.0,-0.89253,6e-05,13.78051]
[1776539864982,38.62,75788.25,0.0,-0.89253,6e-05,13.78051]
[1776539865193,38.62,75788.25,0.0,-0.89253,6e-05,13.78051]
[1776539865447,38.62,75788.22,0.0,-0.89253,6e-05,13.78027]
[1776539871490,38.62,75788.2,0.0,-0.89254,6e-05,13.77993]
[1776539878539,38.62,75788.7,0.0,-0.89251,6e-05,13.78269]
[1776539882871,38.62,75791.16,0.0,-0.89235,6e-05,13.79756]
[1776539882943,38.62,75791.16,0.0,-0.89235,6e-05,13.79756]
[1776539887604,38.62,75800.62,0.0,-0.89175,6e-05,13.85514]
[1776539889554,38.62,75800.62,0.0,-0.89175,6e-05,13.85514]
[1776539889693,38.62,75803.81,0.0,-0.89154,6e-05,13.87461]
[1776539889915,38.62,75803.81,0.0,-0.89154,6e-05,13.87461]
[1776539889936,38.62,75803.81,0.0,-0.89154,6e-05,13.87461]
[1776539890017,38.62,75806.97,0.0,-0.89134,6e-05,13.89366]
[1776539891630,38.62,75818.76,0.0,-0.89058,7e-05,13.96588]
[1776539894300,38.62,75821.21,0.0,-0.89042,7e-05,13.98074]
[1776539894301,38.62,75821.35,0.0,-0.89042,7e-05,13.98096]
[1776539894988,38.62,75821.35,0.0,-0.89042,7e-05,13.98096]
[1776539899909,38.61,75817.65,0.0,-0.89067,7e-05,13.95668]
[1776539899944,38.61,75817.65,0.0,-0.89067,7e-05,13.95668]
[1776539901336,38.61,75815.77,0.0,-0.8908,6e-05,13.94484]
[1776539901435,38.61,75815.77,0.0,-0.8908,6e-05,13.94484]
[1776539901437,38.61,75815.68,0.0,-0.89081,6e-05,13.94401]
[1776539905408,38.61,75814.58,0.0,-0.89089,6e-05,13.93673]
[1776539905442,38.61,75814.58,0.0,-0.89089,6e-05,13.93673]
[1776539910764,38.61,75813.85,0.0,-0.89095,6e-05,13.93041]
[1776539912660,38.61,75813.74,0.0,-0.89099,6e-05,13.92602]
[1776539912699,38.61,75813.74,0.0,-0.89099,6e-05,13.92602]
[1776539912800,38.61,75813.74,0.0,-0.89099,6e-05,13.92602]
[1776539912939,38.61,75813.74,0.0,-0.89099,6e-05,13.92602]
[1776539913039,38.61,75814.8,0.0,-0.89092,6e-05,13.93234]
[1776539918822,38.6,75814.21,0.0,-0.89097,6e-05,13.92756]
[1776539923583,38.6,75813.97,0.0,-0.89099,6e-05,13.9255]
[1776539923697,38.6,75813.86,0.0,-0.891,6e-05,13.92463]
[1776539933927,38.6,75812.25,0.0,-0.89113,6e-05,13.91262]
[1776539934765,38.6,75812.25,0.0,-0.89113,6e-05,13.91262]
[1776539934942,38.6,75812.25,0.0,-0.89113,6e-05,13.91262]
[1776539935832,38.6,75812.35,0.0,-0.89112,6e-05,13.91305]
[1776539935934,38.6,75812.35,0.0,-0.89112,6e-05,13.91305]
[1776539935941,38.6,75812.17,0.0,-0.89114,6e-05,13.91175]
[1776539949032,38.59,75813.34,0.0,-0.89109,6e-05,13.91642]
[1776539954068,38.59,75813.79,0.0,-0.89107,6e-05,13.91819]
[1776539959103,38.59,75813.65,0.0,-0.89109,6e-05,13.91632]
[1776539963133,38.59,75809.23,0.0,-0.89139,6e-05,13.88845]
[1776539964044,38.59,75809.23,0.0,-0.89139,6e-05,13.88845]
[1776539964205,38.59,75809.23,0.0,-0.89139,6e-05,13.88845]
[1776539968168,38.59,75803.76,0.0,-0.89175,6e-05,13.85415]
[1776539969281,38.59,75803.76,0.0,-0.89175,6e-05,13.85415]
[1776539969444,38.59,75803.76,0.0,-0.89175,6e-05,13.85415]
[1776539969834,38.59,75802.91,0.0,-0.8918,6e-05,13.84884]
[1776539969939,38.59,75802.91,0.0,-0.8918,6e-05,13.84884]
[1776539970182,38.59,75800.66,0.0,-0.89195,6e-05,13.83495]
[1776539972196,38.59,75795.78,0.0,-0.89229,6e-05,13.8014]
[1776539973203,38.59,75790.72,0.0,-0.89261,6e-05,13.77038]
[1776539975217,38.59,75784.79,0.0,-0.89299,6e-05,13.73414]
[1776539977153,38.59,75783.19,0.0,-0.8931,6e-05,13.72442]
[1776539977194,38.59,75783.19,0.0,-0.8931,6e-05,13.72442]
[1776539982269,38.59,75783.16,0.0,-0.89309,6e-05,13.7247]
[1776539987683,38.59,75784.19,0.0,-0.89302,6e-05,13.73126]
[1776539987941,38.59,75784.3,0.0,-0.89302,6e-05,13.73198]
[1776539989779,38.59,75783.25,0.0,-0.89308,6e-05,13.72566]
[1776539989938,38.59,75783.25,0.0,-0.89308,6e-05,13.72566]
[1776539990039,38.59,75783.25,0.0,-0.89308,6e-05,13.72571]
[1776539991848,38.59,75782.8,0.0,-0.89311,6e-05,13.72301]
[1776539991939,38.59,75782.8,0.0,-0.89311,6e-05,13.72301]
[1776539995909,38.59,75783.56,0.0,-0.89306,6e-05,13.72791]
[1776539995946,38.59,75783.56,0.0,-0.89306,6e-05,13.72791]
[1776539997265,38.59,75783.09,0.0,-0.89309,6e-05,13.72509]
[1776539997435,38.59,75783.09,0.0,-0.89309,6e-05,13.72509]
[1776539997532,38.59,75783.2,0.0,-0.89308,6e-05,13.72581]
[1776540000395,38.59,75778.97,0.0,-0.89335,6e-05,13.70011]
[1776540001678,38.59,75778.97,0.0,-0.89335,6e-05,13.70011]
[1776540001697,38.59,75778.97,0.0,-0.89335,6e-05,13.70011]
[1776540006437,38.59,75774.7,0.0,-0.89362,6e-05,13.67464]
[1776540007915,38.59,75774.31,0.0,-0.89364,6e-05,13.67239]
[1776540007941,38.59,75774.31,0.0,-0.89364,6e-05,13.67239]
[1776540008378,38.59,75774.31,0.0,-0.89364,6e-05,13.67239]
[1776540008438,38.59,75774.31,0.0,-0.89364,6e-05,13.67239]
[1776540008451,38.59,75773.7,0.0,-0.89368,6e-05,13.6688]
[1776540013486,38.59,75774.49,0.0,-0.89362,6e-05,13.6743]
[1776540015500,38.59,75769.78,0.0,-0.89392,6e-05,13.64578]
[1776540016116,38.59,75769.78,0.0,-0.89392,6e-05,13.64578]
[1776540016197,38.59,75769.78,0.0,-0.89392,6e-05,13.64578]
[1776540022549,38.6,75767.66,0.0,-0.89404,6e-05,13.63401]
[1776540024863,38.6,75767.66,0.0,-0.89404,6e-05,13.63401]
[1776540024946,38.6,75767.66,0.0,-0.89404,6e-05,13.63401]
[1776540025485,38.6,75767.66,0.0,-0.89404,6e-05,13.63401]
[1776540025702,38.6,75767.66,0.0,-0.89404,6e-05,13.63401]
[1776540025721,38.6,75767.66,0.0,-0.89404,6e-05,13.63449]
[1776540032620,38.6,75768.1,0.0,-0.89402,6e-05,13.63479]
[1776540034741,38.6,75768.03,0.0,-0.89402,6e-05,13.63452]
[1776540034942,38.6,75768.03,0.0,-0.89402,6e-05,13.63452]
[1776540040676,38.6,75768.77,0.0,-0.89396,6e-05,13.63997]
[1776540044692,38.6,75769.61,0.0,-0.89391,6e-05,13.64544]
[1776540044941,38.6,75769.68,0.0,-0.8939,6e-05,13.64598]
[1776540045641,38.6,75769.68,0.0,-0.8939,6e-05,13.64598]
[1776540045699,38.6,75769.68,0.0,-0.8939,6e-05,13.64598]
[1776540045669,38.6,75769.68,0.0,-0.8939,6e-05,13.64608]
[1776540050747,38.6,75769.58,0.0,-0.8939,6e-05,13.64598]
[1776540052733,38.6,75765.67,0.0,-0.89415,6e-05,13.62224]
[1776540052939,38.6,75764.76,0.0,-0.89421,6e-05,13.61679]
[1776540058803,38.6,75764.05,0.0,-0.89424,6e-05,13.61343]
[1776540060041,38.6,75764.05,0.0,-0.89424,6e-05,13.61343]
[1776540060194,38.6,75764.05,0.0,-0.89424,6e-05,13.61343]
[1776540060520,38.6,75764.05,0.0,-0.89424,6e-05,13.61343]
[1776540060694,38.6,75764.05,0.0,-0.89424,6e-05,13.61343]
[1776540060541,38.6,75764.01,0.0,-0.89424,6e-05,13.61332]
[1776540066859,38.61,75764.12,0.0,-0.89422,6e-05,13.61494]
[1776540071895,38.61,75764.05,0.0,-0.89422,6e-05,13.61516]
[1776540077238,38.61,75763.98,0.0,-0.89422,6e-05,13.61524]
[1776540077441,38.61,75763.98,0.0,-0.89422,6e-05,13.61524]
[1776540085996,38.61,75761.02,0.0,-0.89439,6e-05,13.59856]
[1776540091031,38.61,75764.34,0.0,-0.8942,6e-05,13.61592]
[1776540092948,38.61,75764.34,0.0,-0.8942,6e-05,13.61592]
[1776540093192,38.61,75764.34,0.0,-0.8942,6e-05,13.61592]
[1776540093992,38.61,75764.37,0.0,-0.8942,6e-05,13.61631]
[1776540094192,38.61,75764.37,0.0,-0.8942,6e-05,13.61631]
[1776540094197,38.61,75764.12,0.0,-0.89421,6e-05,13.61488]
[1776540104122,38.61,75763.66,0.0,-0.89423,6e-05,13.61306]
[1776540108312,38.61,75763.7,0.0,-0.89422,6e-05,13.61358]
[1776540108443,38.61,75763.7,0.0,-0.89422,6e-05,13.61358]
[1776540114472,38.62,75760.59,0.0,-0.89442,6e-05,13.5952]
[1776540114703,38.62,75760.59,0.0,-0.89442,6e-05,13.5952]
[1776540115063,38.62,75760.66,0.0,-0.89441,6e-05,13.59575]
[1776540115199,38.62,75760.66,0.0,-0.89441,6e-05,13.59575]
[1776540115295,38.62,75760.59,0.0,-0.89441,6e-05,13.59544]
[1776540121241,38.62,75760.69,0.0,-0.8944,6e-05,13.59678]
[1776540126999,38.62,75760.84,0.0,-0.89438,6e-05,13.59819]
[1776540133325,38.62,75759.69,0.0,-0.89445,6e-05,13.59221]
[1776540135789,38.62,75760.15,0.0,-0.89442,6e-05,13.59515]
[1776540135947,38.62,75760.15,0.0,-0.89441,6e-05,13.59528]
[1776540141380,38.62,75759.84,0.0,-0.89443,6e-05,13.59416]
[1776540145409,38.62,75750.13,0.0,-0.89503,6e-05,13.53565]
[1776540146416,38.62,75744.07,0.0,-0.89541,6e-05,13.49904]
[1776540148619,38.62,75742.87,0.0,-0.89549,6e-05,13.49169]
[1776540148695,38.62,75742.87,0.0,-0.89549,6e-05,13.49169]
[1776540152413,38.62,75743.97,0.0,-0.89545,6e-05,13.49467]
[1776540152440,38.62,75743.97,0.0,-0.89545,6e-05,13.49467]
[1776540152514,38.62,75743.97,0.0,-0.89545,6e-05,13.49461]
[1776540158501,38.62,75741.59,0.0,-0.8956,6e-05,13.47987]
[1776540160515,38.62,75732.98,0.0,-0.89614,6e-05,13.42761]
[1776540161522,38.62,75728.59,0.0,-0.89642,6e-05,13.40089]
[1776540163876,38.62,75726.51,0.0,-0.89655,6e-05,13.38822]
[1776540163946,38.62,75726.3,0.0,-0.89656,6e-05,13.38689]
[1776540167564,38.62,75715.68,0.0,-0.89723,6e-05,13.32262]
[1776540169577,38.62,75711.61,0.0,-0.89748,6e-05,13.29807]
[1776540171592,38.62,75703.63,0.0,-0.89797,6e-05,13.24992]
[1776540174484,38.62,75701.34,0.0,-0.89812,6e-05,13.23615]
[1776540174703,38.62,75701.34,0.0,-0.89812,6e-05,13.23615]
[1776540176886,38.62,75700.05,0.0,-0.8982,6e-05,13.22844]
[1776540176939,38.62,75700.3,0.0,-0.89818,6e-05,13.22998]
[1776540176987,38.62,75700.3,0.0,-0.89818,6e-05,13.23001]
[1776540181662,38.62,75708.86,0.0,-0.89765,6e-05,13.28172]
[1776540182822,38.62,75708.86,0.0,-0.89765,6e-05,13.28172]
[1776540182940,38.62,75708.86,0.0,-0.89765,6e-05,13.28172]
[1776540188503,38.62,75709.36,0.0,-0.89761,6e-05,13.28548]
[1776540188700,38.62,75709.36,0.0,-0.89761,6e-05,13.28548]
[1776540188711,38.62,75709.49,0.0,-0.8976,6e-05,13.28638]
[1776540190961,38.62,75709.83,0.0,-0.89758,6e-05,13.28866]
[1776540191192,38.62,75709.83,0.0,-0.89758,6e-05,13.28866]
[1776540196848,38.62,75709.76,0.0,-0.89757,6e-05,13.28889]
[1776540202305,38.63,75709.73,0.0,-0.89757,6e-05,13.28914]
[1776540202437,38.63,75709.73,0.0,-0.89757,6e-05,13.28914]
[1776540204204,38.63,75709.73,0.0,-0.89757,6e-05,13.28935]
[1776540204437,38.63,75709.73,0.0,-0.89757,6e-05,13.28935]
[1776540204904,38.63,75710.01,0.0,-0.89755,6e-05,13.29126]
[1776540210903,38.63,75709.39,0.0,-0.89758,6e-05,13.28792]
[1776540210953,38.63,75708.46,0.0,-0.89764,6e-05,13.28242]
[1776540210999,38.63,75702.58,0.0,-0.898,6e-05,13.24716]
[1776540213376,38.63,75702.5,0.0,-0.89803,6e-05,13.2432]
[1776540213439,38.63,75702.5,0.0,-0.89803,6e-05,13.2432]
[1776540213470,38.63,75699.64,0.0,-0.8982,6e-05,13.22629]
[1776540216614,38.63,75697.36,0.0,-0.89834,6e-05,13.21256]
[1776540216691,38.63,75697.36,0.0,-0.89834,6e-05,13.21256]
[1776540221017,38.63,75686.32,0.0,-0.89902,6e-05,13.14622]
[1776540222024,38.63,75676.76,0.0,-0.89961,6e-05,13.08892]
[1776540223031,38.63,75676.51,0.0,-0.89962,6e-05,13.08761]
[1776540224521,38.63,75676.51,0.0,-0.89962,6e-05,13.08761]
[1776540224694,38.63,75676.51,0.0,-0.89962,6e-05,13.08761]
[1776540228193,38.63,75674.17,0.0,-0.89976,6e-05,13.0743]
[1776540228437,38.63,75674.17,0.0,-0.89976,6e-05,13.0743]
[1776540228538,38.63,75674.17,0.0,-0.89976,6e-05,13.0745]
[1776540234109,38.63,75677.03,0.0,-0.89957,6e-05,13.09277]
[1776540235516,38.63,75677.03,0.0,-0.89957,6e-05,13.09277]
[1776540235695,38.63,75677.03,0.0,-0.89957,6e-05,13.09277]
[1776540241481,38.63,75673.4,0.0,-0.89978,6e-05,13.07179]
[1776540241705,38.63,75673.4,0.0,-0.89978,6e-05,13.07179]
[1776540242144,38.63,75673.26,0.0,-0.89979,6e-05,13.0713]
[1776540242197,38.63,75673.26,0.0,-0.89979,6e-05,13.0713]
[1776540242293,38.63,75674.41,0.0,-0.89972,6e-05,13.07836]
[1776540245258,38.64,75670.79,0.0,-0.89993,6e-05,13.05696]
[1776540245440,38.64,75670.79,0.0,-0.89993,6e-05,13.05696]
[1776540247199,38.64,75662.2,0.0,-0.90045,6e-05,13.00611]
[1776540249240,38.64,75659.06,0.0,-0.90064,6e-05,12.98757]
[1776540249442,38.64,75659.06,0.0,-0.90064,6e-05,12.98757]
[1776540249445,38.64,75658.66,0.0,-0.90066,6e-05,12.98545]
[1776540255256,38.64,75658.46,0.0,-0.90066,6e-05,12.9859]
[1776540260291,38.64,75655.47,0.0,-0.90082,6e-05,12.96951]
[1776540262701,38.64,75655.6,0.0,-0.90081,6e-05,12.97059]
[1776540269354,38.65,75655.89,0.0,-0.90077,6e-05,12.9748]
[1776540273291,38.65,75655.89,0.0,-0.90077,6e-05,12.9748]
[1776540273439,38.65,75655.89,0.0,-0.90077,6e-05,12.9748]
[1776540273861,38.65,75655.89,0.0,-0.90077,6e-05,12.9748]
[1776540273943,38.65,75655.89,0.0,-0.90077,6e-05,12.9748]
[1776540273894,38.65,75655.89,0.0,-0.90078,6e-05,12.9726]
[1776540277982,38.65,75657.81,0.0,-0.90065,6e-05,12.98501]
[1776540278188,38.65,75659.2,0.0,-0.90056,6e-05,12.99362]
[1776540278193,38.65,75659.2,0.0,-0.90056,6e-05,12.99362]
[1776540278440,38.65,75659.2,0.0,-0.90056,6e-05,12.99362]
[1776540278542,38.65,75662.25,0.0,-0.90038,6e-05,13.01216]
[1776540284459,38.66,75657.68,0.0,-0.90064,6e-05,12.98646]
[1776540289195,38.66,75657.54,0.0,-0.90063,6e-05,12.98694]
[1776540289436,38.66,75657.54,0.0,-0.90063,6e-05,12.98694]
[1776540289907,38.66,75657.54,0.0,-0.90063,6e-05,12.98694]
[1776540289942,38.66,75657.54,0.0,-0.90063,6e-05,12.98694]
[1776540289935,38.66,75657.54,0.0,-0.90063,6e-05,12.98728]
[1776540291508,38.66,75666.59,0.0,-0.90007,6e-05,13.04211]
[1776540293433,38.66,75667.57,0.0,-0.90001,6e-05,13.04827]
[1776540293653,38.66,75667.57,0.0,-0.90001,6e-05,13.04827]
[1776540293699,38.66,75667.57,0.0,-0.90001,6e-05,13.04827]
[1776540293798,38.66,75668.54,0.0,-0.89994,6e-05,13.05436]
[1776540299564,38.66,75669.61,0.0,-0.89986,6e-05,13.06239]
[1776540301678,38.66,75669.93,0.0,-0.89984,6e-05,13.06458]
[1776540301941,38.66,75669.93,0.0,-0.89984,6e-05,13.06458]
[1776540302019,38.66,75670.02,0.0,-0.89983,6e-05,13.06539]
[1776540302585,38.66,75675.12,0.0,-0.89952,6e-05,13.09624]
[1776540304665,38.67,75675.77,0.0,-0.89947,6e-05,13.10036]
[1776540304702,38.67,75675.77,0.0,-0.89947,6e-05,13.10036]
[1776540308627,38.67,75681.71,0.0,-0.8991,6e-05,13.13707]
[1776540309283,38.67,75681.71,0.0,-0.8991,6e-05,13.13707]
[1776540309448,38.67,75681.71,0.0,-0.8991,6e-05,13.13707]
[1776540309919,38.67,75681.71,0.0,-0.8991,6e-05,13.13707]
[1776540309939,38.67,75681.71,0.0,-0.8991,6e-05,13.13707]
[1776540310013,38.67,75682.43,0.0,-0.89905,6e-05,13.14157]
[1776540315676,38.67,75684.36,0.0,-0.89892,6e-05,13.15408]
[1776540320711,38.67,75684.7,0.0,-0.8989,6e-05,13.15677]
[1776540325746,38.67,75686.78,0.0,-0.89876,6e-05,13.16986]
[1776540327520,38.67,75688.02,0.0,-0.89868,6e-05,13.17741]
[1776540327700,38.67,75688.02,0.0,-0.89868,6e-05,13.17741]
[1776540327798,38.67,75688.02,0.0,-0.89868,6e-05,13.17749]
[1776540328529,38.67,75688.02,0.0,-0.89868,6e-05,13.17749]
[1776540328695,38.67,75688.02,0.0,-0.89868,6e-05,13.17749]
[1776540333802,38.67,75688.02,0.0,-0.8987,6e-05,13.17451]
[1776540338839,38.67,75688.02,0.0,-0.8987,6e-05,13.17491]
[1776540344033,38.67,75690.25,0.0,-0.89856,6e-05,13.18861]
[1776540344190,38.67,75690.14,0.0,-0.89856,6e-05,13.18801]
[1776540345039,38.67,75690.14,0.0,-0.89856,6e-05,13.18801]
[1776540344881,38.67,75690.22,0.0,-0.89856,6e-05,13.18856]
[1776540345196,38.67,75690.22,0.0,-0.89856,6e-05,13.18856]
[1776540350923,38.67,75699.98,0.0,-0.89795,6e-05,13.24772]
[1776540351959,38.67,75699.98,0.0,-0.89795,6e-05,13.24772]
[1776540352054,38.67,75699.94,0.0,-0.89795,6e-05,13.24758]
[1776540352192,38.67,75699.94,0.0,-0.89795,6e-05,13.24758]
[1776540353370,38.67,75699.9,0.0,-0.89795,6e-05,13.24745]
[1776540353440,38.67,75699.9,0.0,-0.89795,6e-05,13.24745]
[1776540358979,38.68,75702.72,0.0,-0.89777,6e-05,13.26512]
[1776540364015,38.68,75706.3,0.0,-0.89754,6e-05,13.28727]
[1776540364139,38.68,75706.3,0.0,-0.89754,6e-05,13.28727]
[1776540364189,38.68,75706.3,0.0,-0.89754,6e-05,13.28727]
[1776540365021,38.68,75706.41,0.0,-0.89753,6e-05,13.28803]
[1776540365687,38.68,75706.41,0.0,-0.89753,6e-05,13.28803]
[1776540365941,38.68,75706.41,0.0,-0.89753,6e-05,13.28803]
[1776540371063,38.68,75710.46,0.0,-0.89728,6e-05,13.31296]
[1776540371201,38.68,75710.46,0.0,-0.89728,6e-05,13.31296]
[1776540371390,38.68,75710.46,0.0,-0.89728,6e-05,13.31296]
[1776540371443,38.68,75710.46,0.0,-0.89728,6e-05,13.31296]
[1776540372070,38.68,75710.64,0.0,-0.89727,6e-05,13.31411]
[1776540378458,38.68,75710.82,0.0,-0.89725,6e-05,13.31536]
[1776540378690,38.68,75710.82,0.0,-0.89725,6e-05,13.31536]
[1776540378790,38.68,75710.82,0.0,-0.89724,6e-05,13.31633]
[1776540379555,38.68,75710.82,0.0,-0.89724,6e-05,13.31633]
[1776540379693,38.68,75710.82,0.0,-0.89724,6e-05,13.31633]
[1776540390196,38.68,75709.59,0.0,-0.89731,6e-05,13.30968]
[1776540392480,38.68,75709.59,0.0,-0.89731,6e-05,13.30968]
[1776540392689,38.68,75709.59,0.0,-0.89731,6e-05,13.30968]
[1776540392781,38.68,75709.59,0.0,-0.89733,6e-05,13.30634]
[1776540394104,38.68,75709.59,0.0,-0.89733,6e-05,13.30634]
[1776540393217,38.68,75705.85,0.0,-0.89756,6e-05,13.28386]
[1776540394192,38.68,75705.85,0.0,-0.89756,6e-05,13.28386]
[1776540399258,38.68,75704.51,0.0,-0.89764,6e-05,13.27647]
[1776540404294,38.68,75705.55,0.0,-0.89757,6e-05,13.28332]
[1776540415371,38.69,75705.48,0.0,-0.89756,6e-05,13.28405]
[1776540420407,38.69,75706.2,0.0,-0.89751,6e-05,13.28889]
[1776540423762,38.69,75708.14,0.0,-0.89739,6e-05,13.30077]
[1776540423938,38.69,75708.14,0.0,-0.89739,6e-05,13.30077]
[1776540423958,38.69,75708.14,0.0,-0.89739,6e-05,13.30085]
[1776540424786,38.69,75708.14,0.0,-0.89739,6e-05,13.30085]
[1776540424942,38.69,75708.14,0.0,-0.89739,6e-05,13.30085]
[1776540431484,38.69,75707.83,0.0,-0.8974,6e-05,13.29998]
[1776540432169,38.69,75707.83,0.0,-0.8974,6e-05,13.29998]
[1776540432200,38.69,75707.83,0.0,-0.8974,6e-05,13.29998]
[1776540433047,38.69,75707.83,0.0,-0.8974,6e-05,13.29998]
[1776540433148,38.69,75709.26,0.0,-0.89731,6e-05,13.30885]
[1776540433194,38.69,75709.26,0.0,-0.89731,6e-05,13.30885]
[1776540436556,38.69,75712.21,0.0,-0.89711,6e-05,13.32735]
[1776540436700,38.69,75712.21,0.0,-0.89711,6e-05,13.32735]
[1776540436760,38.69,75715.59,0.0,-0.8969,6e-05,13.34797]
[1776540437229,38.69,75715.59,0.0,-0.8969,6e-05,13.34797]
[1776540437442,38.69,75715.59,0.0,-0.8969,6e-05,13.34797]
[1776540442561,38.69,75718.77,0.0,-0.89669,6e-05,13.36821]
[1776540444315,38.69,75718.06,0.0,-0.89673,6e-05,13.36409]
[1776540444437,38.69,75718.06,0.0,-0.89673,6e-05,13.36409]
[1776540444638,38.69,75718.06,0.0,-0.89673,6e-05,13.36409]
[1776540444700,38.69,75718.06,0.0,-0.89673,6e-05,13.36409]
[1776540444739,38.69,75718.28,0.0,-0.89672,6e-05,13.36559]
[1776540450775,38.7,75720.18,0.0,-0.89659,6e-05,13.3779]
[1776540450936,38.7,75720.18,0.0,-0.89659,6e-05,13.3779]
[1776540451038,38.7,75719.24,0.0,-0.89667,6e-05,13.36889]
[1776540451402,38.7,75719.24,0.0,-0.89667,6e-05,13.36889]
[1776540451441,38.7,75719.24,0.0,-0.89667,6e-05,13.36889]
[1776540456659,38.7,75719.58,0.0,-0.89665,6e-05,13.37093]
[1776540461694,38.7,75720.18,0.0,-0.89661,6e-05,13.37456]
[1776540462854,38.7,75720.18,0.0,-0.89661,6e-05,13.37456]
[1776540462936,38.7,75720.18,0.0,-0.89661,6e-05,13.37456]
[1776540463102,38.7,75719.98,0.0,-0.89663,6e-05,13.37336]
[1776540464200,38.7,75719.91,0.0,-0.89663,6e-05,13.37294]
[1776540464440,38.7,75719.91,0.0,-0.89663,6e-05,13.37294]
[1776540470761,38.7,75720.13,0.0,-0.8966,6e-05,13.37532]
[1776540475796,38.7,75720.19,0.0,-0.89659,6e-05,13.37656]
[1776540480615,38.7,75722.35,0.0,-0.89645,6e-05,13.3903]
[1776540480690,38.7,75722.35,0.0,-0.89645,6e-05,13.3903]
[1776540480830,38.7,75722.01,0.0,-0.89647,6e-05,13.38841]
[1776540481693,38.7,75722.01,0.0,-0.89647,6e-05,13.38841]
[1776540481943,38.7,75722.01,0.0,-0.89647,6e-05,13.38841]
[1776540487880,38.7,75722.13,0.0,-0.89645,6e-05,13.3905]
[1776540493921,38.71,75722.16,0.0,-0.89642,6e-05,13.39295]
[1776540497191,38.71,75722.98,0.0,-0.89636,6e-05,13.39867]
[1776540497437,38.71,75723.27,0.0,-0.89634,6e-05,13.40079]
[1776540497950,38.71,75723.41,0.0,-0.89633,6e-05,13.40201]
[1776540498290,38.71,75723.41,0.0,-0.89633,6e-05,13.40201]
[1776540498444,38.71,75723.41,0.0,-0.89633,6e-05,13.40201]
[1776540500971,38.71,75729.89,0.0,-0.89591,6e-05,13.44214]
[1776540505633,38.71,75729.91,0.0,-0.8959,6e-05,13.4433]
[1776540505700,38.71,75729.91,0.0,-0.8959,6e-05,13.4433]
[1776540506006,38.71,75729.98,0.0,-0.89589,6e-05,13.44399]
[1776540506576,38.71,75729.98,0.0,-0.89589,6e-05,13.44399]
[1776540506703,38.71,75729.98,0.0,-0.89589,6e-05,13.44399]
[1776540516077,38.72,75731.07,0.0,-0.89582,6e-05,13.44962]
[1776540517165,38.72,75731.07,0.0,-0.89582,6e-05,13.44962]
[1776540517194,38.72,75731.07,0.0,-0.89582,6e-05,13.44962]
[1776540518078,38.72,75731.14,0.0,-0.89581,6e-05,13.4503]
[1776540518193,38.72,75731.14,0.0,-0.89581,6e-05,13.4503]
[1776540518238,38.72,75731.11,0.0,-0.89581,6e-05,13.45037]
[1776540527074,38.72,75731.11,0.0,-0.8958,6e-05,13.45139]
[1776540527192,38.72,75731.11,0.0,-0.8958,6e-05,13.45139]
[1776540527154,38.72,75724.52,0.0,-0.8962,6e-05,13.41278]
[1776540528161,38.72,75721.96,0.0,-0.89636,6e-05,13.39756]
[1776540528532,38.72,75721.96,0.0,-0.89636,6e-05,13.39756]
[1776540528702,38.72,75721.96,0.0,-0.89636,6e-05,13.39756]
[1776540533120,38.73,75720.4,0.0,-0.89644,6e-05,13.38945]
[1776540533194,38.73,75720.4,0.0,-0.89644,6e-05,13.38945]
[1776540536661,38.73,75722.24,0.0,-0.89631,6e-05,13.40192]
[1776540536703,38.73,75722.24,0.0,-0.89631,6e-05,13.40192]
[1776540537223,38.73,75725.94,0.0,-0.89608,6e-05,13.42462]
[1776540538690,38.73,75726.05,0.0,-0.89607,6e-05,13.42561]
[1776540539238,38.73,75726.08,0.0,-0.89606,6e-05,13.42608]
[1776540544273,38.73,75726.35,0.0,-0.89603,6e-05,13.42913]
[1776540546630,38.73,75726.35,0.0,-0.89603,6e-05,13.42913]
[1776540546706,38.73,75726.35,0.0,-0.89603,6e-05,13.42913]
[1776540552329,38.74,75726.31,0.0,-0.896,6e-05,13.43135]
[1776540558371,38.74,75726.78,0.0,-0.89596,6e-05,13.4358]
[1776540561203,38.74,75726.78,0.0,-0.89596,6e-05,13.4358]
[1776540561442,38.74,75726.97,0.0,-0.89594,6e-05,13.43747]
[1776540564967,38.74,75723.24,0.0,-0.89617,6e-05,13.41571]
[1776540565207,38.74,75723.24,0.0,-0.89617,6e-05,13.41571]
[1776540565068,38.74,75722.85,0.0,-0.89619,6e-05,13.41365]
[1776540570455,38.75,75723.27,0.0,-0.89614,6e-05,13.41793]
[1776540573151,38.75,75722.98,0.0,-0.89618,6e-05,13.41298]
[1776540573205,38.75,75722.98,0.0,-0.89618,6e-05,13.41298]
[1776540582539,38.75,75722.8,0.0,-0.89616,6e-05,13.41511]
[1776540586035,38.75,75723.23,0.0,-0.89612,6e-05,13.41828]
[1776540586192,38.75,75723.23,0.0,-0.89612,6e-05,13.41828]
[1776540587143,38.75,75723.23,0.0,-0.89612,6e-05,13.41855]
[1776540587192,38.75,75723.23,0.0,-0.89612,6e-05,13.41855]
[1776540587294,38.75,75723.39,0.0,-0.89611,6e-05,13.4198]
[1776540592609,38.76,75723.47,0.0,-0.89609,6e-05,13.42192]
[1776540597644,38.76,75724.14,0.0,-0.89603,6e-05,13.42728]
[1776540604693,38.76,75724.18,0.0,-0.89601,6e-05,13.42935]
[1776540607936,38.76,75724.71,0.0,-0.89597,6e-05,13.43306]
[1776540608198,38.76,75724.71,0.0,-0.89597,6e-05,13.43306]
[1776540613756,38.77,75725.0,0.0,-0.89593,6e-05,13.43655]
[1776540615153,38.77,75725.0,0.0,-0.89593,6e-05,13.43655]
[1776540615197,38.77,75725.0,0.0,-0.89593,6e-05,13.43655]
[1776540615709,38.77,75725.21,0.0,-0.89592,6e-05,13.43806]
[1776540615937,38.77,75725.21,0.0,-0.89592,6e-05,13.43806]
[1776540616038,38.77,75725.11,0.0,-0.89592,6e-05,13.4377]
[1776540621813,38.77,75725.27,0.0,-0.89589,6e-05,13.44013]
[1776540626848,38.77,75725.27,0.0,-0.89588,6e-05,13.44132]
[1776540629429,38.77,75725.31,0.0,-0.89588,6e-05,13.4418]
[1776540629438,38.77,75725.31,0.0,-0.89588,6e-05,13.4418]
[1776540637924,38.78,75727.28,0.0,-0.89575,6e-05,13.45243]
[1776540638587,38.78,75727.28,0.0,-0.89575,6e-05,13.45243]
[1776540638693,38.78,75727.28,0.0,-0.89575,6e-05,13.45243]
[1776540640146,38.78,75729.17,0.0,-0.89563,6e-05,13.46408]
[1776540640199,38.78,75729.17,0.0,-0.89563,6e-05,13.46408]
[1776540640248,38.78,75729.14,0.0,-0.89563,6e-05,13.46426]
[1776540645981,38.78,75729.2,0.0,-0.8956,6e-05,13.46694]
[1776540649550,38.78,75729.2,0.0,-0.89559,6e-05,13.46816]
[1776540649692,38.78,75729.2,0.0,-0.89559,6e-05,13.46816]
[1776540655044,38.79,75729.93,0.0,-0.89552,6e-05,13.47499]
[1776540655879,38.79,75729.93,0.0,-0.89552,6e-05,13.47499]
[1776540655936,38.79,75729.93,0.0,-0.89552,6e-05,13.47499]
[1776540656723,38.79,75730.23,0.0,-0.89549,6e-05,13.4772]
[1776540656936,38.79,75730.23,0.0,-0.89549,6e-05,13.4772]
[1776540657038,38.79,75730.23,0.0,-0.89549,6e-05,13.47759]
[1776540662093,38.79,75730.19,0.0,-0.89547,6e-05,13.47931]
[1776540665781,38.79,75729.92,0.0,-0.89548,6e-05,13.47883]
[1776540665940,38.79,75729.92,0.0,-0.89548,6e-05,13.47883]
[1776540671158,38.8,75730.45,0.0,-0.89542,6e-05,13.48425]
[1776540676193,38.8,75730.68,0.0,-0.89538,6e-05,13.48746]
[1776540682235,38.81,75730.61,0.0,-0.89537,6e-05,13.48922]
[1776540683241,38.81,75720.29,0.0,-0.89601,6e-05,13.42722]
[1776540684249,38.81,75709.5,0.0,-0.89668,6e-05,13.36259]
[1776540685019,38.81,75709.5,0.0,-0.89668,6e-05,13.36259]
[1776540685196,38.81,75709.5,0.0,-0.89668,6e-05,13.36259]
[1776540685257,38.81,75703.97,0.0,-0.89702,6e-05,13.32948]
[1776540687270,38.81,75697.6,0.0,-0.89741,6e-05,13.2915]
[1776540688960,38.81,75697.27,0.0,-0.89743,6e-05,13.28964]
[1776540689201,38.81,75697.27,0.0,-0.89743,6e-05,13.28964]
[1776540691513,38.81,75695.35,0.0,-0.89757,6e-05,13.27501]
[1776540691690,38.81,75695.35,0.0,-0.89757,6e-05,13.27501]
[1776540692305,38.81,75695.07,0.0,-0.89759,6e-05,13.27333]
[1776540697340,38.81,75693.41,0.0,-0.89769,6e-05,13.26362]
[1776540698111,38.81,75693.41,0.0,-0.89769,6e-05,13.26362]
[1776540698189,38.81,75693.41,0.0,-0.89769,6e-05,13.26362]
[1776540703382,38.81,75691.95,0.0,-0.89777,6e-05,13.25591]
[1776540706403,38.81,75685.5,0.0,-0.89816,6e-05,13.21756]
[1776540708414,38.81,75686.2,0.0,-0.89812,6e-05,13.22179]
[1776540708443,38.81,75686.21,0.0,-0.89811,6e-05,13.22192]
[1776540711800,38.81,75685.86,0.0,-0.89813,6e-05,13.21999]
[1776540711936,38.81,75685.86,0.0,-0.89813,6e-05,13.21999]
[1776540712038,38.81,75685.86,0.0,-0.89813,6e-05,13.22005]
[1776540713833,38.81,75683.88,0.0,-0.89826,6e-05,13.20817]
[1776540713942,38.81,75683.88,0.0,-0.89826,6e-05,13.20817]
[1776540719940,38.81,75683.55,0.0,-0.89827,6e-05,13.20646]
[1776540720206,38.81,75683.55,0.0,-0.89827,6e-05,13.20646]
[1776540722130,38.81,75682.58,0.0,-0.89833,6e-05,13.20079]
[1776540722198,38.81,75682.58,0.0,-0.89833,6e-05,13.20079]
[1776540722226,38.81,75682.54,0.0,-0.89833,6e-05,13.20064]
[1776540724667,38.81,75680.9,0.0,-0.89843,6e-05,13.1909]
[1776540724699,38.81,75680.9,0.0,-0.89843,6e-05,13.1909]
[1776540724752,38.81,75675.63,0.0,-0.89876,6e-05,13.15938]
[1776540728557,38.81,75672.13,0.0,-0.89897,6e-05,13.13889]
[1776540729951,38.81,75672.13,0.0,-0.89897,6e-05,13.13889]
[1776540730188,38.81,75672.13,0.0,-0.89897,6e-05,13.13889]
[1776540730268,38.81,75671.92,0.0,-0.89898,6e-05,13.13777]
[1776540735605,38.82,75670.81,0.0,-0.89904,6e-05,13.13198]
[1776540739379,38.82,75672.24,0.0,-0.89895,6e-05,13.14083]
[1776540739436,38.82,75672.24,0.0,-0.89895,6e-05,13.14083]
[1776540749705,38.82,75670.99,0.0,-0.89901,6e-05,13.13496]
[1776540754742,38.82,75670.95,0.0,-0.89902,6e-05,13.1319]
[1776540757426,38.82,75670.95,0.0,-0.89902,6e-05,13.1319]
[1776540757436,38.82,75670.95,0.0,-0.89902,6e-05,13.1319]
[1776540760668,38.82,75667.47,0.0,-0.89923,6e-05,13.11175]
[1776540760691,38.82,75667.47,0.0,-0.89923,6e-05,13.11175]
[1776540760784,38.82,75660.78,0.0,-0.89964,6e-05,13.07194]
[1776540765308,38.82,75659.81,0.0,-0.89969,6e-05,13.0668]
[1776540765436,38.82,75659.81,0.0,-0.89969,6e-05,13.0668]
[1776540765482,38.82,75659.74,0.0,-0.89969,6e-05,13.0666]
[1776540770854,38.83,75659.06,0.0,-0.89972,6e-05,13.06384]
[1776540774707,38.83,75659.03,0.0,-0.89971,6e-05,13.0643]
[1776540776387,38.83,75659.06,0.0,-0.89971,6e-05,13.06469]
[1776540776436,38.83,75659.06,0.0,-0.89971,6e-05,13.06469]
[1776540776437,38.83,75659.67,0.0,-0.89967,6e-05,13.06854]
[1776540780924,38.83,75655.0,0.0,-0.89994,6e-05,13.04167]
[1776540784597,38.83,75652.16,0.0,-0.90011,6e-05,13.02547]
[1776540784705,38.83,75652.16,0.0,-0.90011,6e-05,13.02547]
[1776540794015,38.83,75651.21,0.0,-0.90014,6e-05,13.02223]
[1776540797036,38.84,75656.85,0.0,-0.89979,6e-05,13.05667]
[1776540801006,38.84,75656.56,0.0,-0.8998,6e-05,13.05562]
[1776540801191,38.84,75656.56,0.0,-0.8998,6e-05,13.05562]
[1776540801221,38.84,75656.56,0.0,-0.8998,6e-05,13.05562]
[1776540801438,38.84,75656.56,0.0,-0.8998,6e-05,13.05562]
[1776540801493,38.84,75656.51,0.0,-0.8998,6e-05,13.05556]
[1776540807105,38.84,75654.14,0.0,-0.89993,6e-05,13.04297]
[1776540812141,38.84,75656.44,0.0,-0.8998,6e-05,13.0546]
[1776540817362,38.84,75656.26,0.0,-0.8998,6e-05,13.05458]
[1776540817470,38.84,75656.26,0.0,-0.8998,6e-05,13.05458]
[1776540822213,38.85,75646.37,0.0,-0.90038,6e-05,12.99734]
[1776540824225,38.85,75642.13,0.0,-0.90063,6e-05,12.97286]
[1776540826239,38.85,75646.51,0.0,-0.90036,6e-05,12.99971]
[1776540826671,38.85,75646.51,0.0,-0.90036,6e-05,12.99971]
[1776540826703,38.85,75646.51,0.0,-0.90036,6e-05,12.99971]
[1776540826898,38.85,75646.51,0.0,-0.90036,6e-05,12.99971]
[1776540826945,38.85,75646.51,0.0,-0.90036,6e-05,12.99971]
[1776540827040,38.85,75646.51,0.0,-0.90035,6e-05,13.00007]
[1776540831274,38.85,75651.48,0.0,-0.90004,6e-05,13.03107]
[1776540833381,38.85,75651.81,0.0,-0.90001,6e-05,13.03335]
[1776540833439,38.85,75651.81,0.0,-0.90001,6e-05,13.03335]
[1776540840337,38.86,75652.09,0.0,-0.89997,6e-05,13.03746]
[1776540841344,38.86,75657.86,0.0,-0.89962,6e-05,13.07218]
[1776540842561,38.86,75657.86,0.0,-0.89962,6e-05,13.07218]
[1776540842670,38.86,75657.2,0.0,-0.89965,6e-05,13.06849]
[1776540842696,38.86,75657.2,0.0,-0.89965,6e-05,13.06849]
[1776540842761,38.86,75657.2,0.0,-0.89965,6e-05,13.06875]
[1776540850411,38.86,75657.09,0.0,-0.89964,6e-05,13.06994]
[1776540853755,38.86,75658.31,0.0,-0.89956,6e-05,13.07802]
[1776540853947,38.86,75658.31,0.0,-0.89956,6e-05,13.07802]
[1776540854100,38.86,75658.31,0.0,-0.89956,6e-05,13.07802]
[1776540854202,38.86,75658.31,0.0,-0.89956,6e-05,13.07802]
[1776540854438,38.87,75658.43,0.0,-0.89954,6e-05,13.079]
[1776540859474,38.87,75653.15,0.0,-0.89985,6e-05,13.04887]
[1776540862393,38.87,75649.89,0.0,-0.90004,6e-05,13.03002]
[1776540862439,38.87,75649.89,0.0,-0.90004,6e-05,13.03002]
[1776540868539,38.87,75647.12,0.0,-0.90019,6e-05,13.01594]
[1776540873574,38.88,75643.06,0.0,-0.90044,6e-05,12.99009]
[1776540874336,38.88,75643.06,0.0,-0.90044,6e-05,12.99009]
[1776540874440,38.88,75643.06,0.0,-0.90044,6e-05,12.99009]
[1776540874680,38.88,75642.26,0.0,-0.90048,6e-05,12.98569]
[1776540874697,38.88,75642.26,0.0,-0.90048,6e-05,12.98569]
[1776540875588,38.88,75642.22,0.0,-0.90048,6e-05,12.98583]
[1776540880623,38.88,75642.63,0.0,-0.90044,6e-05,12.99014]
[1776540885659,38.88,75642.88,0.0,-0.9004,6e-05,12.99343]
[1776540891701,38.89,75643.44,0.0,-0.90034,6e-05,12.9992]
[1776540893715,38.89,75647.98,0.0,-0.90006,6e-05,13.02687]
[1776540894712,38.89,75647.98,0.0,-0.90006,6e-05,13.02687]
[1776540894942,38.89,75647.98,0.0,-0.90006,6e-05,13.02687]
[1776540900297,38.89,75647.62,0.0,-0.90007,6e-05,13.02617]
[1776540900438,38.89,75647.62,0.0,-0.90007,6e-05,13.02617]
[1776540900459,38.89,75647.62,0.0,-0.90007,6e-05,13.02617]
[1776540900561,38.89,75646.88,0.0,-0.90011,6e-05,13.02205]
[1776540900692,38.89,75646.88,0.0,-0.90011,6e-05,13.02205]
[1776540905799,38.9,75647.26,0.0,-0.90007,6e-05,13.02601]
[1776540911504,38.9,75646.97,0.0,-0.90007,6e-05,13.02537]
[1776540911691,38.9,75647.12,0.0,-0.90006,6e-05,13.02654]
[1776540915913,38.9,75647.3,0.0,-0.90004,6e-05,13.02869]
[1776540915943,38.9,75647.3,0.0,-0.90004,6e-05,13.02869]
[1776540916032,38.9,75647.3,0.0,-0.90004,6e-05,13.02869]
[1776540916190,38.9,75647.3,0.0,-0.90004,6e-05,13.02869]
[1776540916231,38.9,75649.9,0.0,-0.89988,6e-05,13.04443]
[1776540921911,38.9,75651.25,0.0,-0.89978,6e-05,13.05383]
[1776540925510,38.9,75651.28,0.0,-0.89978,6e-05,13.05446]
[1776540925697,38.9,75651.35,0.0,-0.89977,6e-05,13.0551]
[1776540930973,38.91,75655.23,0.0,-0.89952,6e-05,13.07944]
[1776540934461,38.91,75655.23,0.0,-0.89954,6e-05,13.07637]
[1776540934517,38.91,75655.23,0.0,-0.89954,6e-05,13.07637]
[1776540934562,38.91,75655.23,0.0,-0.89954,6e-05,13.07658]
[1776540934703,38.91,75655.23,0.0,-0.89954,6e-05,13.07658]
[1776540941049,38.91,75655.44,0.0,-0.89951,6e-05,13.07927]
[1776540946084,38.91,75654.58,0.0,-0.89955,6e-05,13.07522]
[1776540947549,38.91,75654.58,0.0,-0.89955,6e-05,13.07522]
[1776540947699,38.91,75654.58,0.0,-0.89955,6e-05,13.07522]
[1776540947794,38.91,75653.94,0.0,-0.89959,6e-05,13.07163]
[1776540947939,38.91,75653.94,0.0,-0.89959,6e-05,13.07163]
[1776540948098,38.91,75653.83,0.0,-0.89959,6e-05,13.0712]
[1776540953132,38.91,75652.81,0.0,-0.89964,6e-05,13.0663]
[1776540954140,38.91,75642.83,0.0,-0.90025,6e-05,13.00713]
[1776540955147,38.92,75640.65,0.0,-0.90037,6e-05,12.9945]
[1776540956745,38.92,75640.68,0.0,-0.90037,6e-05,12.99503]
[1776540956946,38.92,75640.68,0.0,-0.90037,6e-05,12.99503]
[1776540962197,38.92,75640.39,0.0,-0.90036,6e-05,12.99538]
[1776540963204,38.92,75629.77,0.0,-0.901,6e-05,12.93265]
[1776540964211,38.92,75629.09,0.0,-0.90104,6e-05,12.92904]
[1776540965175,38.92,75629.09,0.0,-0.90104,6e-05,12.92904]
[1776540965197,38.92,75629.09,0.0,-0.90104,6e-05,12.92904]
[1776540965448,38.92,75629.09,0.0,-0.90104,6e-05,12.92904]
[1776540965692,38.92,75629.09,0.0,-0.90104,6e-05,12.92904]
[1776540965538,38.92,75628.42,0.0,-0.90107,6e-05,12.92551]
[1776540970839,38.92,75624.85,0.0,-0.90127,6e-05,12.90616]
[1776540970944,38.92,75624.85,0.0,-0.90127,6e-05,12.90616]
[1776540977304,38.93,75621.62,0.0,-0.90142,6e-05,12.89105]
[1776540977740,38.93,75621.62,0.0,-0.90142,6e-05,12.89105]
[1776540977832,38.93,75621.62,0.0,-0.90142,6e-05,12.89105]
[1776540977944,38.93,75621.62,0.0,-0.90142,6e-05,12.89105]
[1776540978311,38.93,75621.41,0.0,-0.90143,6e-05,12.89031]
[1776540983346,38.94,75621.65,0.0,-0.90139,6e-05,12.89427]
[1776540984915,38.94,75621.55,0.0,-0.90139,6e-05,12.89419]
[1776540984939,38.94,75621.55,0.0,-0.90139,6e-05,12.89419]
[1776540985102,38.94,75621.55,0.0,-0.90139,6e-05,12.89419]
[1776540985197,38.94,75621.55,0.0,-0.90139,6e-05,12.89419]
[1776540985359,38.94,75620.69,0.0,-0.90144,6e-05,12.8896]
[1776540989706,38.94,75620.23,0.0,-0.90146,6e-05,12.88739]
[1776540989936,38.94,75619.95,0.0,-0.90146,6e-05,12.88727]
[1776540993416,38.95,75614.48,0.0,-0.90179,6e-05,12.85356]
[1776540994950,38.95,75612.61,0.0,-0.90189,6e-05,12.84306]
[1776540995199,38.95,75612.61,0.0,-0.90189,6e-05,12.84306]
[1776540995430,38.95,75612.72,0.0,-0.90188,6e-05,12.84429]
[1776541000465,38.95,75616.82,0.0,-0.90161,6e-05,12.87136]
[1776541002243,38.95,75618.07,0.0,-0.90153,6e-05,12.87928]
[1776541002440,38.95,75618.07,0.0,-0.90153,6e-05,12.87928]
[1776541007514,38.96,75616.45,0.0,-0.90159,6e-05,12.87282]
[1776541011528,38.96,75614.88,0.0,-0.90167,6e-05,12.86508]
[1776541011692,38.96,75614.88,0.0,-0.90167,6e-05,12.86508]
[1776541011702,38.96,75614.88,0.0,-0.90167,6e-05,12.86508]
[1776541011737,38.96,75614.88,0.0,-0.90166,6e-05,12.86561]
[1776541011940,38.96,75614.88,0.0,-0.90166,6e-05,12.86561]
[1776541018591,38.97,75614.86,0.0,-0.90163,6e-05,12.86911]
[1776541023626,38.97,75614.93,0.0,-0.9016,6e-05,12.87209]
[1776541027558,38.98,75614.92,0.0,-0.90158,6e-05,12.87354]
[1776541027696,38.98,75614.92,0.0,-0.90158,6e-05,12.87354]
[1776541033696,38.98,75616.52,0.0,-0.90145,6e-05,12.88643]
[1776541036717,38.99,75623.15,0.0,-0.90103,6e-05,12.92712]
[1776541036900,38.99,75623.15,0.0,-0.90103,6e-05,12.92712]
[1776541036938,38.99,75623.15,0.0,-0.90103,6e-05,12.92712]
[1776541037081,38.99,75623.15,0.0,-0.90103,6e-05,12.92712]
[1776541037198,38.99,75623.15,0.0,-0.90103,6e-05,12.92712]
[1776541037724,38.99,75622.87,0.0,-0.90105,6e-05,12.92594]
[1776541042758,38.99,75623.05,0.0,-0.90101,6e-05,12.92912]
[1776541045780,38.99,75627.77,0.0,-0.90072,6e-05,12.95835]
[1776541047128,38.99,75630.16,0.0,-0.90057,6e-05,12.97295]
[1776541047192,38.99,75630.16,0.0,-0.90057,6e-05,12.97295]
[1776541050065,38.99,75629.36,0.0,-0.90061,6e-05,12.96895]
[1776541050125,38.99,75629.36,0.0,-0.90061,6e-05,12.96895]
[1776541050196,38.99,75629.36,0.0,-0.90061,6e-05,12.96895]
[1776541050226,39.0,75629.05,0.0,-0.90062,6e-05,12.96786]
[1776541050816,39.0,75623.45,0.0,-0.90096,6e-05,12.93467]
[1776541055851,39.0,75623.45,0.0,-0.90095,6e-05,12.93375]
[1776541060299,39.0,75624.23,0.0,-0.90089,6e-05,12.93966]
[1776541060441,39.0,75624.23,0.0,-0.90089,6e-05,12.93966]
[1776541060491,39.0,75624.23,0.0,-0.90089,6e-05,12.93966]
[1776541060703,39.0,75624.23,0.0,-0.90089,6e-05,12.93966]
[1776541060709,39.0,75624.73,0.0,-0.90086,6e-05,12.94305]
[1776541064916,39.01,75628.87,0.0,-0.90059,6e-05,12.96962]
[1776541069614,39.01,75628.98,0.0,-0.90057,6e-05,12.97106]
[1776541069701,39.01,75628.98,0.0,-0.90057,6e-05,12.97106]
[1776541072274,39.01,75629.09,0.0,-0.90055,6e-05,12.97329]
[1776541072686,39.01,75629.09,0.0,-0.90055,6e-05,12.97329]
[1776541072708,39.01,75634.27,0.0,-0.90023,6e-05,13.0044]
[1776541073978,39.01,75637.03,0.0,-0.90006,6e-05,13.02145]
[1776541075284,39.01,75637.03,0.0,-0.90006,6e-05,13.02145]
[1776541075579,39.01,75637.03,0.0,-0.90006,6e-05,13.02145]
[1776541082036,39.02,75637.21,0.0,-0.90002,6e-05,13.02522]
[1776541083209,39.02,75637.21,0.0,-0.90002,6e-05,13.02522]
[1776541083442,39.02,75637.21,0.0,-0.90002,6e-05,13.02522]
[1776541083471,39.02,75637.21,0.0,-0.90002,6e-05,13.02522]
[1776541083692,39.02,75637.21,0.0,-0.90002,6e-05,13.02522]
[1776541083792,39.02,75639.12,0.0,-0.8999,6e-05,13.0369]
[1776541089087,39.02,75641.67,0.0,-0.89972,6e-05,13.05391]
[1776541093076,39.02,75641.21,0.0,-0.89974,6e-05,13.05212]
[1776541093194,39.02,75641.21,0.0,-0.89974,6e-05,13.05212]
[1776541096510,39.02,75640.98,0.0,-0.89975,6e-05,13.05172]
[1776541096705,39.02,75640.98,0.0,-0.89975,6e-05,13.05172]
[1776541096773,39.02,75640.98,0.0,-0.89975,6e-05,13.05172]
[1776541096942,39.03,75642.14,0.0,-0.89967,6e-05,13.05893]
[1776541097142,39.03,75647.24,0.0,-0.89936,6e-05,13.08956]
[1776541102178,39.03,75647.16,0.0,-0.89935,6e-05,13.09038]
[1776541107213,39.03,75648.37,0.0,-0.89926,6e-05,13.09869]
[1776541108951,39.03,75648.12,0.0,-0.89928,6e-05,13.0974]
[1776541109197,39.03,75648.12,0.0,-0.89928,6e-05,13.0974]
[1776541114263,39.03,75647.76,0.0,-0.89931,6e-05,13.09297]
[1776541117281,39.03,75648.1,0.0,-0.89929,6e-05,13.09519]
[1776541117441,39.03,75648.1,0.0,-0.89929,6e-05,13.09519]
[1776541117935,39.03,75645.43,0.0,-0.89945,6e-05,13.07971]
[1776541118200,39.03,75645.43,0.0,-0.89945,6e-05,13.07971]
[1776541118290,39.03,75645.11,0.0,-0.89946,6e-05,13.07803]
[1776541123326,39.04,75644.54,0.0,-0.89949,6e-05,13.07577]
[1776541125780,39.04,75644.54,0.0,-0.89949,6e-05,13.07577]
[1776541125939,39.04,75646.23,0.0,-0.89938,6e-05,13.08628]
[1776541126347,39.04,75650.77,0.0,-0.8991,6e-05,13.11349]
[1776541129658,39.04,75649.84,0.0,-0.89915,6e-05,13.1083]
[1776541129694,39.04,75649.84,0.0,-0.89915,6e-05,13.1083]
[1776541129950,39.04,75647.55,0.0,-0.89929,6e-05,13.09486]
[1776541130191,39.04,75647.55,0.0,-0.89929,6e-05,13.09486]
[1776541130374,39.04,75647.68,0.0,-0.89928,6e-05,13.09582]
[1776541135409,39.04,75647.39,0.0,-0.89929,6e-05,13.09506]
[1776541140115,39.04,75646.77,0.0,-0.89932,6e-05,13.09218]
[1776541140195,39.04,75646.77,0.0,-0.89932,6e-05,13.09218]
[1776541145479,39.04,75646.8,0.0,-0.8993,6e-05,13.09358]
[1776541151527,39.05,75647.05,0.0,-0.89927,6e-05,13.09627]
[1776541156808,39.05,75647.09,0.0,-0.89927,6e-05,13.0971]
[1776541156938,39.05,75647.09,0.0,-0.89927,6e-05,13.0971]
[1776541158167,39.05,75647.09,0.0,-0.89926,6e-05,13.0975]
[1776541158202,39.05,75647.09,0.0,-0.89926,6e-05,13.0975]
[1776541158301,39.05,75647.09,0.0,-0.89926,6e-05,13.09789]
[1776541159376,39.05,75647.09,0.0,-0.89926,6e-05,13.09789]
[1776541159583,39.05,75653.55,0.0,-0.89886,6e-05,13.13651]
[1776541160590,39.05,75660.67,0.0,-0.89842,6e-05,13.17906]
[1776541162604,39.05,75653.41,0.0,-0.89887,6e-05,13.13599]
[1776541163126,39.05,75653.41,0.0,-0.89887,6e-05,13.13599]
[1776541168645,39.05,75652.11,0.0,-0.89894,6e-05,13.12917]
[1776541174688,39.05,75651.61,0.0,-0.89898,6e-05,13.12356]
[1776541179723,39.05,75651.72,0.0,-0.89897,6e-05,13.12488]
[1776541181993,39.05,75649.26,0.0,-0.89911,6e-05,13.11049]
[1776541182191,39.05,75649.26,0.0,-0.89911,6e-05,13.11049]
[1776541183064,39.05,75646.78,0.0,-0.89926,6e-05,13.09588]
[1776541183195,39.05,75646.78,0.0,-0.89926,6e-05,13.09588]
[1776541183754,39.05,75646.68,0.0,-0.89927,6e-05,13.09545]
[1776541184761,39.06,75642.0,0.0,-0.89955,6e-05,13.06781]
[1776541185768,39.06,75635.16,0.0,-0.89996,6e-05,13.02742]
[1776541186775,39.06,75628.72,0.0,-0.90035,6e-05,12.9895]
[1776541187822,39.06,75628.72,0.0,-0.90035,6e-05,12.9895]
[1776541187937,39.06,75628.72,0.0,-0.90035,6e-05,12.9895]
[1776541192742,39.06,75626.6,0.0,-0.90046,6e-05,12.97862]
[1776541192937,39.06,75626.6,0.0,-0.90046,6e-05,12.97862]
[1776541192843,39.06,75626.6,0.0,-0.90046,6e-05,12.97897]
[1776541196748,39.06,75626.57,0.0,-0.90045,6e-05,12.97983]
[1776541196939,39.06,75626.57,0.0,-0.90045,6e-05,12.97983]
[1776541202894,39.07,75626.6,0.0,-0.90042,6e-05,12.98243]
[1776541203195,39.07,75626.6,0.0,-0.90042,6e-05,12.98243]
[1776541203740,39.07,75626.6,0.0,-0.90042,6e-05,12.98243]
[1776541203942,39.07,75626.6,0.0,-0.90042,6e-05,12.98243]
[1776541203904,39.07,75626.58,0.0,-0.90042,6e-05,12.98266]
[1776541208936,39.07,75626.02,0.0,-0.90043,6e-05,12.98109]
[1776541214977,39.07,75626.22,0.0,-0.9004,6e-05,12.98436]
[1776541220017,39.08,75627.73,0.0,-0.90029,6e-05,12.99499]
[1776541225052,39.08,75627.8,0.0,-0.90027,6e-05,12.99705]
[1776541230087,39.08,75627.98,0.0,-0.90024,6e-05,13.00012]
[1776541231094,39.08,75631.44,0.0,-0.90005,6e-05,13.01749]
[1776541235122,39.09,75636.13,0.0,-0.89975,6e-05,13.04649]
[1776541237136,39.09,75640.08,0.0,-0.89951,6e-05,13.07046]
[1776541241798,39.09,75642.38,0.0,-0.89936,6e-05,13.08484]
[1776541241940,39.09,75642.38,0.0,-0.89936,6e-05,13.08484]
[1776541242034,39.09,75642.28,0.0,-0.89936,6e-05,13.08448]
[1776541248214,39.09,75642.14,0.0,-0.89935,6e-05,13.08531]
[1776541249451,39.09,75642.14,0.0,-0.89935,6e-05,13.08531]
[1776541251189,39.09,75642.44,0.0,-0.89933,6e-05,13.08757]
[1776541258285,39.09,75642.57,0.0,-0.8993,6e-05,13.09021]
[1776541261059,39.1,75642.22,0.0,-0.89932,6e-05,13.08835]
[1776541261189,39.1,75642.12,0.0,-0.89933,6e-05,13.08798]
[1776541261793,39.1,75642.12,0.0,-0.89933,6e-05,13.08798]
[1776541261948,39.1,75642.12,0.0,-0.89933,6e-05,13.08798]
[1776541261998,39.1,75642.19,0.0,-0.89932,6e-05,13.08861]
[1776541268357,39.1,75642.08,0.0,-0.89931,6e-05,13.08942]
[1776541273394,39.1,75641.91,0.0,-0.89931,6e-05,13.08939]
[1776541274401,39.1,75637.12,0.0,-0.8996,6e-05,13.06116]
[1776541275408,39.1,75631.97,0.0,-0.89991,6e-05,13.03086]
[1776541277571,39.1,75631.72,0.0,-0.89992,6e-05,13.02966]
[1776541277693,39.1,75631.72,0.0,-0.89992,6e-05,13.02966]
[1776541277792,39.1,75631.72,0.0,-0.89992,6e-05,13.02993]
[1776541278778,39.1,75631.72,0.0,-0.89992,6e-05,13.02993]
[1776541278943,39.1,75631.72,0.0,-0.89992,6e-05,13.02993]
[1776541285084,39.11,75631.97,0.0,-0.89989,6e-05,13.03303]
[1776541285193,39.11,75632.01,0.0,-0.89988,6e-05,13.03353]
[1776541285713,39.11,75632.01,0.0,-0.89988,6e-05,13.03353]
[1776541285940,39.11,75632.01,0.0,-0.89988,6e-05,13.03353]
[1776541286041,39.11,75631.97,0.0,-0.89988,6e-05,13.03356]
[1776541291521,39.11,75632.11,0.0,-0.89988,6e-05,13.03249]
[1776541299577,39.11,75630.77,0.0,-0.89994,6e-05,13.02658]
[1776541301391,39.11,75629.91,0.0,-0.89999,6e-05,13.02175]
[1776541301447,39.11,75629.91,0.0,-0.89999,6e-05,13.02175]
[1776541301591,39.11,75629.51,0.0,-0.90001,6e-05,13.01965]
[1776541302139,39.11,75629.51,0.0,-0.90001,6e-05,13.01965]
[1776541302192,39.11,75629.51,0.0,-0.90001,6e-05,13.01965]
[1776541307633,39.12,75627.16,0.0,-0.90013,6e-05,13.00736]
[1776541312668,39.12,75627.31,0.0,-0.90011,6e-05,13.00966]
[1776541313982,39.12,75627.31,0.0,-0.90011,6e-05,13.00966]
[1776541313990,39.12,75627.31,0.0,-0.90011,6e-05,13.00993]
[1776541314203,39.12,75627.31,0.0,-0.90011,6e-05,13.00993]
[1776541315847,39.12,75627.31,0.0,-0.9001,6e-05,13.01021]
[1776541315943,39.12,75627.31,0.0,-0.9001,6e-05,13.01021]
[1776541321731,39.12,75627.35,0.0,-0.90008,6e-05,13.01236]
[1776541326767,39.13,75624.51,0.0,-0.90024,6e-05,12.99687]
[1776541328727,39.13,75621.82,0.0,-0.9004,6e-05,12.98124]
[1776541328938,39.13,75621.82,0.0,-0.9004,6e-05,12.98124]
[1776541328945,39.13,75621.99,0.0,-0.90038,6e-05,12.98256]
[1776541330847,39.13,75621.95,0.0,-0.90038,6e-05,12.98263]
[1776541330940,39.13,75621.95,0.0,-0.90038,6e-05,12.98263]
[1776541332812,39.13,75626.05,0.0,-0.90013,6e-05,13.00777]
[1776541336141,39.13,75627.18,0.0,-0.90005,6e-05,13.01501]
[1776541336191,39.13,75630.02,0.0,-0.89988,6e-05,13.03209]
[1776541336841,39.13,75633.15,0.0,-0.89969,6e-05,13.05087]
[1776541337326,39.13,75633.15,0.0,-0.89969,6e-05,13.05087]
[1776541337443,39.13,75633.15,0.0,-0.89969,6e-05,13.05087]
[1776541342883,39.13,75633.2,0.0,-0.89967,6e-05,13.05253]
[1776541347919,39.13,75633.31,0.0,-0.89965,6e-05,13.05434]
[1776541353962,39.14,75632.77,0.0,-0.89969,6e-05,13.04917]
[1776541354287,39.14,75632.77,0.0,-0.89969,6e-05,13.04917]
[1776541354438,39.14,75632.77,0.0,-0.89969,6e-05,13.04917]
[1776541354969,39.14,75631.58,0.0,-0.89976,6e-05,13.04238]
[1776541355580,39.14,75631.58,0.0,-0.89976,6e-05,13.04238]
[1776541355698,39.14,75631.58,0.0,-0.89976,6e-05,13.04238]
[1776541360809,39.14,75630.78,0.0,-0.89979,6e-05,13.039]
[1776541360940,39.14,75630.78,0.0,-0.89979,6e-05,13.039]
[1776541361011,39.14,75629.51,0.0,-0.89987,6e-05,13.03177]
[1776541361863,39.14,75629.51,0.0,-0.89987,6e-05,13.03177]
[1776541361938,39.14,75629.51,0.0,-0.89987,6e-05,13.03177]
[1776541367053,39.14,75628.08,0.0,-0.89993,6e-05,13.02511]
[1776541369068,39.15,75633.91,0.0,-0.89958,6e-05,13.06025]
[1776541369409,39.15,75633.91,0.0,-0.89958,6e-05,13.06025]
[1776541369441,39.15,75633.91,0.0,-0.89958,6e-05,13.06025]
[1776541370075,39.15,75634.16,0.0,-0.89956,6e-05,13.06203]
[1776541370869,39.15,75634.16,0.0,-0.89956,6e-05,13.06203]
[1776541370939,39.15,75634.16,0.0,-0.89956,6e-05,13.06203]
[1776541376117,39.15,75632.5,0.0,-0.89964,6e-05,13.05376]
[1776541377373,39.15,75632.25,0.0,-0.89965,6e-05,13.05254]
[1776541377443,39.15,75632.25,0.0,-0.89965,6e-05,13.05254]
[1776541378131,39.15,75632.18,0.0,-0.89966,6e-05,13.05238]
[1776541378609,39.15,75632.18,0.0,-0.89966,6e-05,13.05238]
[1776541378702,39.15,75632.18,0.0,-0.89966,6e-05,13.05238]
[1776541384173,39.15,75629.68,0.0,-0.89979,6e-05,13.03915]
[1776541389207,39.15,75629.59,0.0,-0.89978,6e-05,13.03995]
[1776541390503,39.15,75629.59,0.0,-0.89978,6e-05,13.03995]
[1776541390707,39.15,75629.59,0.0,-0.89978,6e-05,13.03995]
[1776541390804,39.16,75629.19,0.0,-0.8998,6e-05,13.03811]
[1776541391774,39.16,75629.19,0.0,-0.8998,6e-05,13.03811]
[1776541391936,39.16,75629.19,0.0,-0.8998,6e-05,13.03811]
[1776541399277,39.16,75629.05,0.0,-0.89978,6e-05,13.03971]
[1776541403548,39.16,75628.59,0.0,-0.89981,6e-05,13.03726]
[1776541403693,39.16,75628.59,0.0,-0.89981,6e-05,13.03726]
[1776541404906,39.16,75628.69,0.0,-0.89979,6e-05,13.0387]
[1776541404947,39.16,75628.69,0.0,-0.89979,6e-05,13.0387]
[1776541404963,39.16,75628.69,0.0,-0.89979,6e-05,13.03898]
[1776541410354,39.17,75629.36,0.0,-0.89973,6e-05,13.04463]
[1776541414143,39.17,75630.94,0.0,-0.89965,6e-05,13.05107]
[1776541414198,39.17,75630.94,0.0,-0.89965,6e-05,13.05107]
[1776541419418,39.17,75632.12,0.0,-0.89956,6e-05,13.05988]
[1776541425461,39.17,75631.76,0.0,-0.89957,6e-05,13.05933]
[1776541430496,39.17,75631.83,0.0,-0.89955,6e-05,13.06109]
[1776541435531,39.18,75631.54,0.0,-0.89955,6e-05,13.06095]
[1776541438552,39.18,75627.64,0.0,-0.89977,6e-05,13.03895]
[1776541440698,39.18,75628.46,0.0,-0.89972,6e-05,13.04418]
[1776541440942,39.18,75628.46,0.0,-0.89972,6e-05,13.04418]
[1776541441027,39.18,75628.47,0.0,-0.89972,6e-05,13.04462]
[1776541443445,39.18,75628.47,0.0,-0.89972,6e-05,13.04462]
[1776541443694,39.18,75628.47,0.0,-0.89972,6e-05,13.04462]
[1776541451911,39.19,75628.89,0.0,-0.89966,6e-05,13.05009]
[1776541451944,39.19,75628.89,0.0,-0.89966,6e-05,13.05009]
[1776541452664,39.19,75628.89,0.0,-0.89965,6e-05,13.05119]
[1776541452693,39.19,75628.89,0.0,-0.89965,6e-05,13.05119]
[1776541452766,39.19,75628.89,0.0,-0.89964,6e-05,13.05156]
[1776541461712,39.19,75629.0,0.0,-0.89961,6e-05,13.05494]
[1776541462652,39.19,75629.0,0.0,-0.89961,6e-05,13.05494]
[1776541462688,39.19,75629.0,0.0,-0.89961,6e-05,13.05494]
[1776541467754,39.2,75629.14,0.0,-0.89958,6e-05,13.05747]
[1776541472212,39.2,75629.21,0.0,-0.89957,6e-05,13.05844]
[1776541472437,39.2,75629.21,0.0,-0.89957,6e-05,13.05844]
[1776541473244,39.2,75629.21,0.0,-0.89957,6e-05,13.05844]
[1776541473261,39.2,75629.56,0.0,-0.89957,6e-05,13.05788]
[1776541473440,39.2,75629.56,0.0,-0.89957,6e-05,13.05788]
[1776541482462,39.2,75629.3,0.0,-0.89957,6e-05,13.05773]
[1776541482696,39.2,75629.3,0.0,-0.89957,6e-05,13.05773]
[1776541482739,39.2,75629.3,0.0,-0.89955,6e-05,13.05913]
[1776541483502,39.2,75629.3,0.0,-0.89955,6e-05,13.05913]
[1776541483698,39.2,75629.3,0.0,-0.89955,6e-05,13.05913]
[1776541493780,39.21,75629.3,0.0,-0.89954,6e-05,13.06053]
[1776541493946,39.21,75629.3,0.0,-0.89954,6e-05,13.06053]
[1776541496212,39.21,75629.3,0.0,-0.89952,6e-05,13.06219]
[1776541496274,39.21,75629.3,0.0,-0.89951,6e-05,13.06274]
[1776541496439,39.21,75629.3,0.0,-0.89951,6e-05,13.06274]
[1776541496538,39.21,75629.3,0.0,-0.89951,6e-05,13.06302]
[1776541501037,39.21,75624.78,0.0,-0.89977,6e-05,13.03754]
[1776541503412,39.21,75624.24,0.0,-0.8998,6e-05,13.03513]
[1776541503441,39.21,75624.24,0.0,-0.8998,6e-05,13.03513]
[1776541509193,39.22,75623.88,0.0,-0.8998,6e-05,13.03438]
[1776541509199,39.22,75623.88,0.0,-0.8998,6e-05,13.035]
[1776541509439,39.22,75623.88,0.0,-0.8998,6e-05,13.035]
[1776541509478,39.22,75623.88,0.0,-0.89979,6e-05,13.0353]
[1776541510526,39.22,75623.88,0.0,-0.89979,6e-05,13.0353]
[1776541510698,39.22,75623.88,0.0,-0.89979,6e-05,13.0353]
[1776541515136,39.22,75618.86,0.0,-0.90008,6e-05,13.00716]
[1776541516004,39.22,75618.86,0.0,-0.90008,6e-05,13.00716]
[1776541517701,39.22,75617.94,0.0,-0.90013,6e-05,13.00241]
[1776541517943,39.22,75617.94,0.0,-0.90013,6e-05,13.00241]
[1776541523192,39.23,75620.5,0.0,-0.89995,6e-05,13.01946]
[1776541524714,39.23,75621.01,0.0,-0.89992,6e-05,13.02277]
[1776541524946,39.23,75621.01,0.0,-0.89992,6e-05,13.02277]
[1776541527220,39.23,75613.32,0.0,-0.90037,6e-05,12.9782]
[1776541528650,39.23,75612.4,0.0,-0.90043,6e-05,12.97307]
[1776541528702,39.23,75612.4,0.0,-0.90043,6e-05,12.97307]
[1776541534269,39.23,75611.35,0.0,-0.90049,6e-05,12.96541]
[1776541535804,39.23,75611.98,0.0,-0.90045,6e-05,12.96945]
[1776541535939,39.23,75611.98,0.0,-0.90045,6e-05,12.96945]
[1776541540763,39.24,75614.22,0.0,-0.9003,6e-05,12.98422]
[1776541540943,39.24,75614.22,0.0,-0.9003,6e-05,12.98422]
[1776541546860,39.24,75613.87,0.0,-0.90031,6e-05,12.98352]
[1776541550059,39.24,75614.37,0.0,-0.90027,6e-05,12.98726]
[1776541550196,39.24,75614.37,0.0,-0.90027,6e-05,12.98726]
[1776541551388,39.24,75619.96,0.0,-0.89992,6e-05,13.02102]
[1776541553988,39.24,75621.65,0.0,-0.89982,6e-05,13.03126]
[1776541554191,39.24,75621.65,0.0,-0.89982,6e-05,13.03126]
[1776541558439,39.24,75627.26,0.0,-0.89947,6e-05,13.06565]
[1776541560453,39.24,75630.84,0.0,-0.89925,6e-05,13.08706]
[1776541561969,39.24,75630.84,0.0,-0.89925,6e-05,13.08706]
[1776541562194,39.24,75630.84,0.0,-0.89925,6e-05,13.08706]
[1776541567502,39.25,75631.49,0.0,-0.8992,6e-05,13.09156]
[1776541570685,39.25,75630.87,0.0,-0.89924,6e-05,13.08808]
[1776541570940,39.25,75630.87,0.0,-0.89924,6e-05,13.08808]
[1776541577319,39.25,75630.58,0.0,-0.89925,6e-05,13.08695]
[1776541577452,39.25,75630.41,0.0,-0.89926,6e-05,13.08604]
[1776541582122,39.25,75630.42,0.0,-0.89925,6e-05,13.0864]
[1776541582203,39.25,75630.42,0.0,-0.89925,6e-05,13.0864]
[1776541591886,39.25,75628.68,0.0,-0.89935,6e-05,13.07655]
[1776541591934,39.25,75628.68,0.0,-0.89935,6e-05,13.07655]
[1776541597715,39.25,75629.12,0.0,-0.89933,6e-05,13.07728]
[1776541599235,39.25,75629.12,0.0,-0.89933,6e-05,13.07728]
[1776541599444,39.25,75628.47,0.0,-0.89937,6e-05,13.07355]
[1776541606778,39.25,75626.9,0.0,-0.89946,6e-05,13.06525]
[1776541608008,39.25,75626.9,0.0,-0.89946,6e-05,13.06525]
[1776541608199,39.25,75626.9,0.0,-0.89946,6e-05,13.06525]
[1776541615841,39.25,75627.42,0.0,-0.89941,6e-05,13.06936]
[1776541617176,39.25,75627.42,0.0,-0.89941,6e-05,13.06936]
[1776541617196,39.25,75627.42,0.0,-0.89941,6e-05,13.06936]
[1776541622890,39.26,75627.67,0.0,-0.89939,6e-05,13.07161]
[1776541628358,39.26,75627.71,0.0,-0.89938,6e-05,13.07228]
[1776541628441,39.26,75627.71,0.0,-0.89938,6e-05,13.07228]
[1776541634974,39.26,75627.64,0.0,-0.89938,6e-05,13.07271]
[1776541636140,39.26,75627.64,0.0,-0.89938,6e-05,13.07271]
[1776541636189,39.26,75627.64,0.0,-0.89938,6e-05,13.07271]
[1776541644037,39.26,75627.67,0.0,-0.89937,6e-05,13.0738]
[1776541647176,39.26,75627.67,0.0,-0.89937,6e-05,13.0738]
[1776541647192,39.26,75627.67,0.0,-0.89937,6e-05,13.0738]
[1776541654106,39.26,75628.89,0.0,-0.89931,6e-05,13.07846]
[1776541659205,39.26,75628.89,0.0,-0.89931,6e-05,13.07846]
[1776541659440,39.26,75628.89,0.0,-0.89931,6e-05,13.07846]
[1776541665183,39.26,75629.03,0.0,-0.89929,6e-05,13.0803]
[1776541670219,39.26,75629.33,0.0,-0.89926,6e-05,13.08252]
[1776541670942,39.26,75629.33,0.0,-0.89926,6e-05,13.08252]
[1776541671206,39.26,75629.33,0.0,-0.89926,6e-05,13.08252]
[1776541676261,39.27,75629.04,0.0,-0.89928,6e-05,13.08134]
[1776541681298,39.27,75636.58,0.0,-0.89881,6e-05,13.12637]
[1776541682756,39.27,75639.17,0.0,-0.89866,6e-05,13.14173]
[1776541682941,39.27,75639.17,0.0,-0.89866,6e-05,13.14173]
[1776541689352,39.27,75639.94,0.0,-0.89861,6e-05,13.14633]
[1776541691106,39.27,75639.9,0.0,-0.89861,6e-05,13.1461]
[1776541691202,39.27,75639.9,0.0,-0.89861,6e-05,13.1461]
[1776541696401,39.27,75641.38,0.0,-0.89852,6e-05,13.15523]
[1776541698003,39.27,75641.6,0.0,-0.8985,6e-05,13.15703]
[1776541698192,39.27,75641.6,0.0,-0.8985,6e-05,13.15703]
[1776541703450,39.27,75641.47,0.0,-0.89847,6e-05,13.15976]
[1776541709637,39.28,75641.45,0.0,-0.89845,6e-05,13.16147]
[1776541709696,39.28,75641.45,0.0,-0.89845,6e-05,13.16147]
[1776541711521,39.28,75640.06,0.0,-0.89852,6e-05,13.15483]
[1776541712514,39.28,75651.63,0.0,-0.89782,6e-05,13.22113]
[1776541713526,39.28,75657.55,0.0,-0.89746,6e-05,13.25676]
[1776541714532,39.28,75658.17,0.0,-0.89741,6e-05,13.261]
[1776541715554,39.28,75658.17,0.0,-0.89741,6e-05,13.261]
[1776541715622,39.29,75658.06,0.0,-0.89741,6e-05,13.26137]
[1776541718560,39.29,75665.97,0.0,-0.89691,6e-05,13.30944]
[1776541719567,39.29,75673.95,0.0,-0.89641,6e-05,13.35745]
[1776541721581,39.29,75672.78,0.0,-0.89647,6e-05,13.35163]
[1776541727522,39.29,75675.14,0.0,-0.89631,6e-05,13.36754]
[1776541735679,39.3,75672.0,0.0,-0.89646,6e-05,13.35237]
[1776541741454,39.3,75671.21,0.0,-0.8965,6e-05,13.34909]
[1776541741696,39.3,75671.36,0.0,-0.89648,6e-05,13.35033]
[1776541748770,39.31,75674.94,0.0,-0.89624,6e-05,13.37422]
[1776541754142,39.31,75674.94,0.0,-0.89624,6e-05,13.37422]
[1776541757706,39.31,75674.71,0.0,-0.89622,6e-05,13.37529]
[1776541762869,39.32,75673.95,0.0,-0.89625,6e-05,13.37259]
[1776541767904,39.32,75674.02,0.0,-0.89623,6e-05,13.37451]
[1776541772110,39.32,75673.55,0.0,-0.89625,6e-05,13.3723]
[1776541772196,39.32,75673.55,0.0,-0.89625,6e-05,13.3723]
[1776541778981,39.32,75674.31,0.0,-0.8962,6e-05,13.37595]
[1776541783833,39.33,75673.65,0.0,-0.89623,6e-05,13.37316]
[1776541783945,39.33,75673.65,0.0,-0.89623,6e-05,13.37316]
[1776541793079,39.33,75673.83,0.0,-0.89619,6e-05,13.37705]
[1776541794086,39.33,75667.27,0.0,-0.89659,6e-05,13.33829]
[1776541797111,39.33,75662.68,0.0,-0.89686,6e-05,13.31207]
[1776541799849,39.34,75663.43,0.0,-0.89681,6e-05,13.31731]
[1776541799943,39.34,75663.43,0.0,-0.89681,6e-05,13.31731]
[1776541805168,39.34,75662.7,0.0,-0.89683,6e-05,13.31542]
[1776541810203,39.34,75661.37,0.0,-0.89689,6e-05,13.30956]
[1776541810729,39.34,75661.37,0.0,-0.89689,6e-05,13.30956]
[1776541810939,39.34,75661.37,0.0,-0.89689,6e-05,13.30956]
[1776541823503,39.35,75661.09,0.0,-0.89688,6e-05,13.30995]
[1776541827323,39.36,75664.77,0.0,-0.8966,6e-05,13.33686]
[1776541828632,39.36,75664.77,0.0,-0.8966,6e-05,13.33686]
[1776541828688,39.36,75664.77,0.0,-0.8966,6e-05,13.33686]
[1776541829337,39.36,75670.83,0.0,-0.89622,6e-05,13.37371]
[1776541830344,39.36,75675.59,0.0,-0.89592,6e-05,13.4024]
[1776541833542,39.36,75676.0,0.0,-0.89591,6e-05,13.40195]
[1776541833697,39.36,75676.04,0.0,-0.89591,6e-05,13.40249]
[1776541839406,39.36,75671.51,0.0,-0.89617,6e-05,13.37749]
[1776541841611,39.36,75671.78,0.0,-0.89614,6e-05,13.37945]
[1776541841702,39.36,75672.12,0.0,-0.89612,6e-05,13.38183]
[1776541847463,39.37,75670.05,0.0,-0.89622,6e-05,13.37169]
[1776541852102,39.37,75669.98,0.0,-0.89622,6e-05,13.37202]
[1776541852199,39.37,75669.98,0.0,-0.89622,6e-05,13.37202]
[1776541857533,39.37,75672.12,0.0,-0.89606,6e-05,13.38764]
[1776541859068,39.38,75672.34,0.0,-0.89604,6e-05,13.38929]
[1776541859191,39.38,75672.34,0.0,-0.89604,6e-05,13.38929]
[1776541864582,39.38,75672.64,0.0,-0.896,6e-05,13.39316]
[1776541869558,39.38,75672.11,0.0,-0.89602,6e-05,13.39139]
[1776541869699,39.38,75672.11,0.0,-0.89601,6e-05,13.39174]
[1776541875659,39.39,75671.0,0.0,-0.89606,6e-05,13.38719]
[1776541878857,39.39,75670.97,0.0,-0.89605,6e-05,13.38805]
[1776541878939,39.39,75670.97,0.0,-0.89605,6e-05,13.38805]
[1776541884722,39.39,75671.04,0.0,-0.89602,6e-05,13.39051]
[1776541889480,39.39,75670.97,0.0,-0.89602,6e-05,13.3911]
[1776541889689,39.39,75670.97,0.0,-0.89602,6e-05,13.3911]
[1776541894792,39.4,75670.83,0.0,-0.89602,6e-05,13.38942]
[1776541899827,39.4,75670.87,0.0,-0.896,6e-05,13.3913]
[1776541900924,39.4,75670.87,0.0,-0.896,6e-05,13.3913]
[1776541900949,39.4,75670.87,0.0,-0.896,6e-05,13.3913]
[1776541908927,39.4,75670.19,0.0,-0.89603,6e-05,13.38889]
[1776541908935,39.4,75670.19,0.0,-0.89603,6e-05,13.38889]
[1776541914932,39.41,75670.16,0.0,-0.89599,6e-05,13.39194]
[1776541920850,39.41,75669.98,0.0,-0.89599,6e-05,13.39213]
[1776541920941,39.41,75669.98,0.0,-0.89599,6e-05,13.39213]
[1776541925008,39.42,75664.96,0.0,-0.89628,6e-05,13.36416]
[1776541926010,39.42,75654.41,0.0,-0.89693,6e-05,13.3019]
[1776541927017,39.42,75650.13,0.0,-0.89718,6e-05,13.27697]
[1776541929117,39.42,75650.59,0.0,-0.89715,6e-05,13.28018]
[1776541929194,39.42,75650.59,0.0,-0.89715,6e-05,13.28018]
[1776541935073,39.42,75647.87,0.0,-0.89728,6e-05,13.2675]
[1776541939347,39.43,75648.42,0.0,-0.89723,6e-05,13.27229]
[1776541939442,39.43,75648.42,0.0,-0.89723,6e-05,13.27229]
[1776541942260,39.43,75647.88,0.0,-0.89725,6e-05,13.27056]
[1776541943271,39.43,75648.83,0.0,-0.89719,6e-05,13.27666]
[1776541943439,39.43,75648.83,0.0,-0.89719,6e-05,13.27666]
[1776541945702,39.43,75648.76,0.0,-0.89718,6e-05,13.27715]
[1776541945143,39.43,75654.33,0.0,-0.89683,6e-05,13.31062]
[1776541946149,39.43,75654.46,0.0,-0.89682,6e-05,13.3118]
[1776541948205,39.43,75655.11,0.0,-0.89678,6e-05,13.31607]
[1776541948443,39.43,75655.11,0.0,-0.89678,6e-05,13.31607]
[1776541954206,39.44,75654.33,0.0,-0.89682,6e-05,13.31081]
[1776541959241,39.44,75654.15,0.0,-0.89681,6e-05,13.31184]
[1776541964276,39.45,75653.8,0.0,-0.89681,6e-05,13.31187]
[1776541967462,39.45,75653.8,0.0,-0.8968,6e-05,13.31272]
[1776541967691,39.45,75653.8,0.0,-0.8968,6e-05,13.31272]
[1776541969995,39.45,75653.76,0.0,-0.89678,6e-05,13.31375]
[1776541970192,39.45,75653.76,0.0,-0.89678,6e-05,13.31375]
[1776541970318,39.45,75651.62,0.0,-0.89691,6e-05,13.30149]
[1776541975353,39.46,75650.82,0.0,-0.89694,6e-05,13.29899]
[1776541986430,39.46,75650.78,0.0,-0.89689,6e-05,13.30351]
[1776541993479,39.47,75650.81,0.0,-0.89686,6e-05,13.30658]
[1776541994225,39.47,75650.81,0.0,-0.89686,6e-05,13.30658]
[1776541994447,39.47,75650.81,0.0,-0.89686,6e-05,13.30658]
[1776542002544,39.48,75650.56,0.0,-0.89683,6e-05,13.30872]
[1776542005634,39.48,75652.49,0.0,-0.89671,6e-05,13.32092]
[1776542005691,39.48,75652.49,0.0,-0.89671,6e-05,13.32092]
[1776542008314,39.48,75652.27,0.0,-0.89671,6e-05,13.32074]
[1776542008437,39.48,75652.27,0.0,-0.89671,6e-05,13.32074]
[1776542008586,39.48,75652.31,0.0,-0.8967,6e-05,13.32135]
[1776542013622,39.48,75651.47,0.0,-0.89675,6e-05,13.3149]
[1776542015966,39.48,75651.47,0.0,-0.89675,6e-05,13.3149]
[1776542016196,39.48,75651.47,0.0,-0.89675,6e-05,13.3149]
[1776542022684,39.49,75651.8,0.0,-0.89669,6e-05,13.32066]
[1776542023705,39.49,75651.8,0.0,-0.89669,6e-05,13.32066]
[1776542023940,39.49,75651.19,0.0,-0.89673,6e-05,13.31746]
[1776542024208,39.49,75651.19,0.0,-0.89673,6e-05,13.31746]
[1776542024435,39.49,75651.19,0.0,-0.89673,6e-05,13.31746]
[1776542024537,39.49,75651.19,0.0,-0.89672,6e-05,13.31787]
[1776542030740,39.5,75651.42,0.0,-0.89668,6e-05,13.32171]
[1776542033761,39.5,75646.13,0.0,-0.89699,6e-05,13.29162]
[1776542035221,39.5,75644.77,0.0,-0.89707,6e-05,13.28399]
[1776542035438,39.5,75644.77,0.0,-0.89707,6e-05,13.28399]
[1776542041817,39.51,75644.55,0.0,-0.89705,6e-05,13.28589]
[1776542046852,39.51,75644.56,0.0,-0.89703,6e-05,13.28821]
[1776542049873,39.51,75639.7,0.0,-0.89731,6e-05,13.26082]
[1776542050989,39.51,75639.88,0.0,-0.89729,6e-05,13.26236]
[1776542051192,39.51,75639.88,0.0,-0.89729,6e-05,13.26236]
[1776542053298,39.51,75639.97,0.0,-0.89728,6e-05,13.26338]
[1776542053435,39.51,75639.97,0.0,-0.89728,6e-05,13.26338]
[1776542053537,39.52,75639.88,0.0,-0.89728,6e-05,13.26381]
[1776542058131,39.52,75639.8,0.0,-0.89727,6e-05,13.26431]
[1776542058196,39.52,75639.8,0.0,-0.89727,6e-05,13.26431]
[1776542065007,39.53,75639.62,0.0,-0.89723,6e-05,13.26806]
[1776542067019,39.53,75635.36,0.0,-0.89748,6e-05,13.24386]
[1776542068026,39.53,75630.95,0.0,-0.89774,6e-05,13.21834]
[1776542070806,39.53,75628.72,0.0,-0.89787,6e-05,13.20573]
[1776542070944,39.53,75628.8,0.0,-0.89786,6e-05,13.20676]
[1776542072394,39.53,75628.69,0.0,-0.89789,6e-05,13.20319]
[1776542072441,39.53,75628.69,0.0,-0.89789,6e-05,13.20319]
[1776542072542,39.53,75628.69,0.0,-0.89788,6e-05,13.20375]
[1776542077089,39.54,75624.01,0.0,-0.89814,6e-05,13.17901]
[1776542080670,39.54,75623.26,0.0,-0.89817,6e-05,13.17577]
[1776542080696,39.54,75623.26,0.0,-0.89817,6e-05,13.17577]
[1776542086315,39.55,75621.68,0.0,-0.89823,6e-05,13.17002]
[1776542086442,39.55,75621.68,0.0,-0.89823,6e-05,13.17002]
[1776542086510,39.55,75621.68,0.0,-0.89823,6e-05,13.17002]
[1776542086690,39.55,75621.68,0.0,-0.89823,6e-05,13.17002]
[1776542086792,39.55,75621.75,0.0,-0.89822,6e-05,13.17102]
[1776542088166,39.55,75614.09,0.0,-0.89867,6e-05,13.12711]
[1776542090924,39.55,75612.72,0.0,-0.89874,6e-05,13.1197]
[1776542090947,39.55,75611.82,0.0,-0.89879,6e-05,13.11506]
[1776542094208,39.56,75625.53,0.0,-0.89793,6e-05,13.19837]
[1776542095215,39.56,75626.64,0.0,-0.89786,6e-05,13.20544]
[1776542100250,39.56,75627.04,0.0,-0.89781,6e-05,13.21035]
[1776542105284,39.57,75627.25,0.0,-0.89777,6e-05,13.21411]
[1776542108656,39.57,75629.52,0.0,-0.89762,6e-05,13.22846]
[1776542108692,39.57,75629.52,0.0,-0.89762,6e-05,13.22846]
[1776542113543,39.57,75632.93,0.0,-0.89739,6e-05,13.25091]
[1776542113689,39.57,75632.93,0.0,-0.89739,6e-05,13.25091]
[1776542113790,39.57,75633.43,0.0,-0.89735,6e-05,13.2543]
[1776542115355,39.58,75643.83,0.0,-0.8967,6e-05,13.31691]
[1776542116922,39.58,75643.83,0.0,-0.8967,6e-05,13.31691]
[1776542116940,39.58,75643.83,0.0,-0.8967,6e-05,13.31691]
[1776542116363,39.58,75644.61,0.0,-0.89665,6e-05,13.32186]
[1776542121399,39.58,75643.9,0.0,-0.89668,6e-05,13.31936]
[1776542124161,39.58,75641.48,0.0,-0.89682,6e-05,13.30574]
[1776542124187,39.58,75641.48,0.0,-0.89682,6e-05,13.30574]
[1776542127399,39.58,75639.31,0.0,-0.89694,6e-05,13.29404]
[1776542127435,39.58,75639.31,0.0,-0.89694,6e-05,13.29404]
[1776542127441,39.58,75639.35,0.0,-0.89693,6e-05,13.29467]
[1776542132476,39.59,75634.78,0.0,-0.89722,6e-05,13.26611]
[1776542133921,39.59,75634.78,0.0,-0.89722,6e-05,13.26611]
[1776542133944,39.59,75634.78,0.0,-0.89722,6e-05,13.26611]
[1776542139527,39.59,75630.4,0.0,-0.89745,6e-05,13.24346]
[1776542141323,39.59,75630.4,0.0,-0.89745,6e-05,13.24346]
[1776542141440,39.59,75630.4,0.0,-0.89745,6e-05,13.24346]
[1776542142679,39.59,75630.47,0.0,-0.89743,6e-05,13.24477]
[1776542142691,39.59,75630.47,0.0,-0.89743,6e-05,13.24477]
[1776542142780,39.59,75630.42,0.0,-0.89743,6e-05,13.24492]
[1776542148646,39.6,75629.04,0.0,-0.89749,6e-05,13.23902]
[1776542148694,39.6,75629.04,0.0,-0.89749,6e-05,13.23902]
[1776542154632,39.6,75628.23,0.0,-0.89751,6e-05,13.23731]
[1776542158387,39.6,75628.23,0.0,-0.89751,6e-05,13.23731]
[1776542158661,39.61,75669.73,0.0,-0.89494,6e-05,13.4848]
[1776542159668,39.61,75685.69,0.0,-0.89394,6e-05,13.58002]
[1776542160675,39.61,75689.51,0.0,-0.8937,6e-05,13.60331]
[1776542161934,39.61,75689.51,0.0,-0.8937,6e-05,13.60331]
[1776542167723,39.62,75686.89,0.0,-0.89382,6e-05,13.59147]
[1776542170745,39.62,75678.36,0.0,-0.89434,6e-05,13.5422]
[1776542174773,39.62,75673.71,0.0,-0.8946,6e-05,13.5168]
[1776542177982,39.62,75672.77,0.0,-0.89465,6e-05,13.51239]
[1776542178196,39.62,75672.77,0.0,-0.89465,6e-05,13.51239]
[1776542183887,39.63,75672.91,0.0,-0.8946,6e-05,13.51673]
[1776542183944,39.63,75672.91,0.0,-0.8946,6e-05,13.51673]
[1776542183901,39.63,75671.97,0.0,-0.89465,6e-05,13.51173]
[1776542187014,39.63,75672.21,0.0,-0.89463,6e-05,13.51433]
[1776542187197,39.64,75673.0,0.0,-0.89457,6e-05,13.51961]
[1776542191676,39.64,75673.0,0.0,-0.89454,6e-05,13.52198]
[1776542191692,39.64,75673.0,0.0,-0.89454,6e-05,13.52198]
[1776542191892,39.64,75677.39,0.0,-0.89429,6e-05,13.54518]
[1776542193906,39.64,75684.62,0.0,-0.89383,6e-05,13.58903]
[1776542195635,39.64,75685.73,0.0,-0.89375,6e-05,13.59605]
[1776542195691,39.64,75685.73,0.0,-0.89375,6e-05,13.59605]
[1776542195920,39.64,75686.27,0.0,-0.89372,6e-05,13.59966]
[1776542198261,39.65,75689.81,0.0,-0.89349,6e-05,13.62149]
[1776542198440,39.65,75689.81,0.0,-0.89349,6e-05,13.62149]
[1776542203223,39.65,75690.69,0.0,-0.89341,6e-05,13.62852]
[1776542203438,39.65,75690.69,0.0,-0.89341,6e-05,13.62852]
[1776542204649,39.65,75692.9,0.0,-0.89327,6e-05,13.64203]
[1776542209014,39.65,75700.17,0.0,-0.8928,6e-05,13.68695]
[1776542210820,39.65,75700.37,0.0,-0.89278,6e-05,13.68843]
[1776542210938,39.65,75700.37,0.0,-0.89278,6e-05,13.68843]
[1776542211028,39.65,75699.91,0.0,-0.89281,6e-05,13.68596]
[1776542216064,39.66,75699.99,0.0,-0.89279,6e-05,13.68805]
[1776542218078,39.66,75694.19,0.0,-0.89314,6e-05,13.65426]
[1776542223113,39.66,75692.43,0.0,-0.89322,6e-05,13.64636]
[1776542225127,39.66,75686.27,0.0,-0.8936,6e-05,13.61058]
[1776542230163,39.67,75683.91,0.0,-0.89372,6e-05,13.59902]
[1776542235198,39.67,75683.76,0.0,-0.8937,6e-05,13.60056]
[1776542240233,39.68,75683.29,0.0,-0.89371,6e-05,13.60013]
[1776542245268,39.68,75683.43,0.0,-0.89367,6e-05,13.60327]
[1776542250302,39.69,75682.3,0.0,-0.89372,6e-05,13.59883]
[1776542255338,39.69,75682.48,0.0,-0.89371,6e-05,13.59864]
[1776542260372,39.69,75683.28,0.0,-0.89363,6e-05,13.60557]
[1776542267422,39.7,75683.49,0.0,-0.89359,6e-05,13.60976]
[1776542272457,39.7,75683.6,0.0,-0.89356,6e-05,13.61246]
[1776542277492,39.71,75684.66,0.0,-0.89347,6e-05,13.62075]
[1776542282527,39.71,75690.49,0.0,-0.89309,6e-05,13.6573]
[1776542290583,39.71,75688.35,0.0,-0.89319,6e-05,13.64736]
[1776542295618,39.72,75692.41,0.0,-0.89292,6e-05,13.67325]
[1776542298639,39.72,75705.18,0.0,-0.8921,6e-05,13.75019]
[1776542299646,39.72,75705.7,0.0,-0.89207,6e-05,13.7535]
[1776542302667,39.72,75701.13,0.0,-0.89235,6e-05,13.72696]
[1776542308709,39.72,75702.77,0.0,-0.89223,6e-05,13.73817]
[1776542313746,39.73,75703.05,0.0,-0.89222,6e-05,13.73751]
[1776542318780,39.73,75703.26,0.0,-0.8922,6e-05,13.73998]
[1776542322809,39.73,75696.89,0.0,-0.89259,6e-05,13.70305]
[1776542327844,39.73,75696.35,0.0,-0.8926,6e-05,13.70132]
[1776542333887,39.74,75696.46,0.0,-0.89258,6e-05,13.7037]
[1776542339928,39.74,75696.47,0.0,-0.89256,6e-05,13.70544]
[1776542344963,39.74,75699.15,0.0,-0.89238,6e-05,13.7227]
[1776542350009,39.74,75699.07,0.0,-0.89237,6e-05,13.72346]
[1776542355039,39.75,75699.07,0.0,-0.89236,6e-05,13.72468]
[1776542364592,39.75,75699.18,0.0,-0.89234,6e-05,13.72583]
[1776542370149,39.75,75698.02,0.0,-0.89238,6e-05,13.72202]
[1776542375184,39.75,75698.37,0.0,-0.89237,6e-05,13.72181]
[1776542377198,39.76,75693.81,0.0,-0.89265,6e-05,13.69518]
[1776542382233,39.76,75693.56,0.0,-0.89265,6e-05,13.6951]
[1776542388274,39.76,75692.31,0.0,-0.89271,6e-05,13.68962]
[1776542393314,39.76,75691.76,0.0,-0.89273,6e-05,13.68775]
[1776542397342,39.77,75684.03,0.0,-0.8932,6e-05,13.643]
[1776542402385,39.77,75682.24,0.0,-0.89329,6e-05,13.63418]
[1776542403387,39.77,75690.04,0.0,-0.8928,6e-05,13.68089]
[1776542405401,39.77,75691.01,0.0,-0.89273,6e-05,13.68727]
[1776542406710,39.77,75691.01,0.0,-0.89273,6e-05,13.68727]
[1776542412451,39.78,75689.96,0.0,-0.89277,6e-05,13.68326]
[1776542417485,39.78,75692.39,0.0,-0.8926,6e-05,13.69928]
[1776542419202,39.78,75692.39,0.0,-0.8926,6e-05,13.69928]
[1776542419250,39.78,75692.25,0.0,-0.89261,6e-05,13.69875]
[1776542419437,39.78,75692.25,0.0,-0.89261,6e-05,13.69875]
[1776542422437,39.78,75692.28,0.0,-0.8926,6e-05,13.69985]
[1776542424439,39.78,75692.35,0.0,-0.89259,6e-05,13.70087]
[1776542432021,39.78,75692.83,0.0,-0.89255,6e-05,13.70434]
[1776542432189,39.78,75692.83,0.0,-0.89255,6e-05,13.70434]
[1776542432290,39.79,75692.83,0.0,-0.89255,6e-05,13.70263]
[1776542437781,39.79,75692.83,0.0,-0.89254,6e-05,13.70382]
[1776542437941,39.79,75692.83,0.0,-0.89254,6e-05,13.70382]
[1776542443669,39.79,75692.06,0.0,-0.89256,6e-05,13.70171]
[1776542449966,39.79,75691.8,0.0,-0.89257,6e-05,13.70112]
[1776542450059,39.79,75691.8,0.0,-0.89257,6e-05,13.70112]
[1776542450189,39.79,75691.8,0.0,-0.89257,6e-05,13.70112]
[1776542450291,39.8,75691.8,0.0,-0.89256,6e-05,13.70208]
[1776542452733,39.8,75685.35,0.0,-0.89295,6e-05,13.66472]
[1776542453740,39.8,75679.55,0.0,-0.89331,6e-05,13.63068]
[1776542456227,39.8,75679.01,0.0,-0.89334,6e-05,13.6279]
[1776542456303,39.8,75679.01,0.0,-0.89334,6e-05,13.6279]
[1776542456441,39.8,75678.01,0.0,-0.8934,6e-05,13.62223]
[1776542456761,39.8,75679.91,0.0,-0.89328,6e-05,13.63377]
[1776542460227,39.8,75679.32,0.0,-0.89331,6e-05,13.63078]
[1776542460289,39.8,75679.32,0.0,-0.89331,6e-05,13.63078]
[1776542460436,39.8,75679.15,0.0,-0.89332,6e-05,13.63002]
[1776542460789,39.8,75678.05,0.0,-0.89338,6e-05,13.62375]
[1776542461796,39.8,75671.97,0.0,-0.89375,6e-05,13.58818]
[1776542462803,39.8,75666.79,0.0,-0.89407,6e-05,13.55783]
[1776542465894,39.81,75666.3,0.0,-0.8941,6e-05,13.55566]
[1776542465936,39.81,75666.3,0.0,-0.8941,6e-05,13.55566]
[1776542465944,39.81,75666.3,0.0,-0.8941,6e-05,13.55566]
[1776542466201,39.81,75666.3,0.0,-0.8941,6e-05,13.55566]
[1776542466274,39.81,75666.09,0.0,-0.89411,6e-05,13.55446]
[1776542467839,39.81,75650.07,0.0,-0.8951,6e-05,13.45986]
[1776542468846,39.81,75652.56,0.0,-0.89494,6e-05,13.47474]
[1776542470860,39.81,75656.98,0.0,-0.89467,6e-05,13.50115]
[1776542473881,39.81,75652.58,0.0,-0.89493,6e-05,13.47558]
[1776542474664,39.81,75652.58,0.0,-0.89493,6e-05,13.47558]
[1776542474694,39.81,75652.58,0.0,-0.89493,6e-05,13.47558]
[1776542479924,39.81,75646.29,0.0,-0.89531,6e-05,13.43947]
[1776542482831,39.81,75645.73,0.0,-0.89534,6e-05,13.43662]
[1776542482853,39.81,75645.73,0.0,-0.89534,6e-05,13.43662]
[1776542482938,39.81,75645.73,0.0,-0.89534,6e-05,13.43662]
[1776542482945,39.81,75645.7,0.0,-0.89534,6e-05,13.43668]
[1776542486973,39.81,75641.52,0.0,-0.89559,6e-05,13.41299]
[1776542487738,39.81,75641.52,0.0,-0.89559,6e-05,13.41299]
[1776542487743,39.81,75641.52,0.0,-0.89559,6e-05,13.41299]
[1776542487942,39.81,75641.52,0.0,-0.89559,6e-05,13.41299]
[1776542487979,39.81,75638.76,0.0,-0.89575,6e-05,13.39699]
[1776542493017,39.82,75640.75,0.0,-0.89564,6e-05,13.40656]
[1776542497095,39.82,75638.36,0.0,-0.89578,6e-05,13.39327]
[1776542497102,39.82,75638.36,0.0,-0.89578,6e-05,13.39327]
[1776542497190,39.82,75638.36,0.0,-0.89578,6e-05,13.39327]
[1776542497196,39.82,75638.24,0.0,-0.89578,6e-05,13.39283]
[1776542503146,39.82,75638.34,0.0,-0.89576,6e-05,13.39476]
[1776542503192,39.82,75638.34,0.0,-0.89576,6e-05,13.39476]
[1776542503293,39.82,75638.34,0.0,-0.89576,6e-05,13.39501]
[1776542503437,39.82,75638.34,0.0,-0.89576,6e-05,13.39501]
[1776542509129,39.82,75638.02,0.0,-0.89576,6e-05,13.39461]
[1776542514164,39.82,75637.22,0.0,-0.8958,6e-05,13.39112]
[1776542514474,39.82,75637.22,0.0,-0.8958,6e-05,13.39112]
[1776542514694,39.82,75637.22,0.0,-0.8958,6e-05,13.39112]
[1776542522220,39.83,75637.52,0.0,-0.89576,6e-05,13.39474]
[1776542524788,39.83,75637.11,0.0,-0.89578,6e-05,13.39276]
[1776542524794,39.83,75637.11,0.0,-0.89578,6e-05,13.39276]
[1776542524943,39.83,75637.11,0.0,-0.89578,6e-05,13.39276]
[1776542525241,39.83,75636.89,0.0,-0.89579,6e-05,13.39168]
[1776542531283,39.83,75636.2,0.0,-0.89582,6e-05,13.38886]
[1776542535401,39.83,75637.02,0.0,-0.89576,6e-05,13.39434]
[1776542535454,39.83,75636.64,0.0,-0.89578,6e-05,13.39232]
[1776542535462,39.83,75636.64,0.0,-0.89578,6e-05,13.39232]
[1776542535693,39.83,75636.64,0.0,-0.89578,6e-05,13.39232]
[1776542536322,39.83,75634.3,0.0,-0.89592,6e-05,13.37876]
[1776542538335,39.83,75638.84,0.0,-0.89564,6e-05,13.40574]
[1776542539960,39.83,75638.81,0.0,-0.89564,6e-05,13.40569]
[1776542540208,39.83,75638.81,0.0,-0.89564,6e-05,13.40569]
[1776542541356,39.83,75647.94,0.0,-0.89508,6e-05,13.4597]
[1776542542678,39.83,75648.81,0.0,-0.89503,6e-05,13.4649]
[1776542542696,39.83,75648.81,0.0,-0.89503,6e-05,13.4649]
[1776542545999,39.83,75649.13,0.0,-0.89501,6e-05,13.46681]
[1776542546187,39.83,75649.13,0.0,-0.89501,6e-05,13.46681]
[1776542546391,39.83,75649.09,0.0,-0.89501,6e-05,13.46657]
[1776542548557,39.83,75649.06,0.0,-0.89501,6e-05,13.46639]
[1776542548715,39.83,75649.06,0.0,-0.89501,6e-05,13.46639]
[1776542555098,39.83,75648.95,0.0,-0.89504,6e-05,13.46215]
[1776542555152,39.83,75648.95,0.0,-0.89504,6e-05,13.46215]
[1776542555194,39.83,75648.95,0.0,-0.89504,6e-05,13.46215]
[1776542555254,39.83,75648.95,0.0,-0.89504,6e-05,13.46212]
[1776542560489,39.83,75647.07,0.0,-0.89516,6e-05,13.45085]
[1776542570559,39.83,75648.87,0.0,-0.89505,6e-05,13.46104]
[1776542573907,39.83,75648.87,0.0,-0.89505,6e-05,13.46104]
[1776542573939,39.83,75648.87,0.0,-0.89505,6e-05,13.46104]
[1776542574070,39.83,75648.87,0.0,-0.89505,6e-05,13.46104]
[1776542574192,39.83,75648.87,0.0,-0.89505,6e-05,13.46104]
[1776542574275,39.83,75648.87,0.0,-0.89506,6e-05,13.46087]
[1776542577610,39.83,75654.96,0.0,-0.89468,6e-05,13.49667]
[1776542578780,39.83,75654.96,0.0,-0.89468,6e-05,13.49667]
[1776542578944,39.83,75654.96,0.0,-0.89468,6e-05,13.49667]
[1776542581638,39.83,75662.67,0.0,-0.8942,6e-05,13.54245]
[1776542583972,39.83,75664.45,0.0,-0.89409,6e-05,13.55322]
[1776542584199,39.83,75664.45,0.0,-0.89409,6e-05,13.55322]
[1776542584410,39.83,75664.45,0.0,-0.89409,6e-05,13.55322]
[1776542584444,39.83,75664.45,0.0,-0.89409,6e-05,13.55322]
[1776542584658,39.84,75664.31,0.0,-0.89409,6e-05,13.55322]
[1776542589694,39.84,75665.2,0.0,-0.89401,6e-05,13.56053]
[1776542594728,39.84,75665.54,0.0,-0.89398,6e-05,13.56383]
[1776542595736,39.84,75671.61,0.0,-0.8936,6e-05,13.59998]
[1776542596743,39.84,75676.14,0.0,-0.89331,6e-05,13.62698]
[1776542598536,39.84,75676.14,0.0,-0.89331,6e-05,13.62698]
[1776542598701,39.84,75676.14,0.0,-0.89331,6e-05,13.62698]
[1776542604799,39.84,75668.33,0.0,-0.89379,6e-05,13.58197]
[1776542606402,39.84,75668.33,0.0,-0.89379,6e-05,13.58197]
[1776542606442,39.84,75668.33,0.0,-0.89379,6e-05,13.58197]
[1776542607746,39.85,75668.0,0.0,-0.8938,6e-05,13.58046]
[1776542607946,39.85,75668.0,0.0,-0.8938,6e-05,13.58046]
[1776542607960,39.85,75667.95,0.0,-0.8938,6e-05,13.58039]
[1776542608827,39.85,75653.09,0.0,-0.89472,6e-05,13.49279]
[1776542609834,39.85,75650.48,0.0,-0.89488,6e-05,13.47742]
[1776542612855,39.85,75642.73,0.0,-0.89538,6e-05,13.42846]
[1776542614959,39.85,75641.07,0.0,-0.89548,6e-05,13.41871]
[1776542615194,39.85,75641.07,0.0,-0.89548,6e-05,13.41871]
[1776542620912,39.85,75640.18,0.0,-0.89553,6e-05,13.41419]
[1776542625953,39.85,75640.11,0.0,-0.89552,6e-05,13.41523]
[1776542626191,39.85,75640.11,0.0,-0.89552,6e-05,13.41523]
[1776542626395,39.85,75640.11,0.0,-0.89552,6e-05,13.41523]
[1776542626448,39.85,75640.11,0.0,-0.89552,6e-05,13.41523]
[1776542626400,39.85,75640.11,0.0,-0.89551,6e-05,13.4156]
[1776542631989,39.86,75640.18,0.0,-0.89548,6e-05,13.41823]
[1776542635292,39.86,75640.18,0.0,-0.89548,6e-05,13.41823]
[1776542635438,39.86,75640.18,0.0,-0.89548,6e-05,13.41823]
[1776542641052,39.86,75639.18,0.0,-0.89551,6e-05,13.41584]
[1776542643066,39.86,75646.03,0.0,-0.89508,6e-05,13.45696]
[1776542646334,39.86,75646.66,0.0,-0.89503,6e-05,13.46135]
[1776542646444,39.86,75646.66,0.0,-0.89503,6e-05,13.46135]
[1776542646746,39.86,75646.58,0.0,-0.89503,6e-05,13.46121]
[1776542646937,39.86,75646.58,0.0,-0.89503,6e-05,13.46121]
[1776542647038,39.87,75646.58,0.0,-0.89503,6e-05,13.46154]
[1776542653136,39.87,75647.14,0.0,-0.89497,6e-05,13.46676]
[1776542655150,39.87,75653.09,0.0,-0.8946,6e-05,13.50213]
[1776542658063,39.87,75655.69,0.0,-0.89444,6e-05,13.51772]
[1776542658198,39.87,75655.69,0.0,-0.89444,6e-05,13.51772]
[1776542661783,39.87,75657.68,0.0,-0.89429,6e-05,13.53187]
[1776542661853,39.87,75657.68,0.0,-0.89429,6e-05,13.53187]
[1776542661939,39.87,75657.68,0.0,-0.89429,6e-05,13.53187]
[1776542662199,39.88,75657.6,0.0,-0.89429,6e-05,13.53192]
[1776542664790,39.88,75656.54,0.0,-0.89435,6e-05,13.52671]
[1776542664939,39.88,75656.54,0.0,-0.89435,6e-05,13.52671]
[1776542665295,39.88,75656.54,0.0,-0.89435,6e-05,13.52671]
[1776542665444,39.88,75656.54,0.0,-0.89435,6e-05,13.52671]
[1776542665298,39.88,75655.92,0.0,-0.89438,6e-05,13.52358]
[1776542671262,39.88,75655.1,0.0,-0.89444,6e-05,13.51633]
[1776542672269,39.88,75670.79,0.0,-0.89346,6e-05,13.60934]
[1776542673276,39.88,75666.24,0.0,-0.89375,6e-05,13.58259]
[1776542674612,39.88,75662.64,0.0,-0.89397,6e-05,13.5615]
[1776542675716,39.88,75662.64,0.0,-0.89396,6e-05,13.56173]
[1776542677304,39.88,75658.43,0.0,-0.89422,6e-05,13.53732]
[1776542680956,39.88,75657.04,0.0,-0.8943,6e-05,13.52995]
[1776542681195,39.88,75657.04,0.0,-0.8943,6e-05,13.52995]
[1776542681332,39.88,75656.72,0.0,-0.89431,6e-05,13.52835]
[1776542683346,39.89,75646.02,0.0,-0.89497,6e-05,13.46577]
[1776542684353,39.89,75644.8,0.0,-0.89504,6e-05,13.45859]
[1776542685791,39.89,75644.93,0.0,-0.89504,6e-05,13.45938]
[1776542685940,39.89,75644.93,0.0,-0.89504,6e-05,13.45938]
[1776542691402,39.89,75644.26,0.0,-0.89507,6e-05,13.45571]
[1776542697444,39.89,75644.13,0.0,-0.89507,6e-05,13.45586]
[1776542701473,39.89,75653.74,0.0,-0.89447,6e-05,13.51347]
[1776542702480,39.89,75663.96,0.0,-0.89383,6e-05,13.57403]
[1776542704494,39.89,75664.72,0.0,-0.89377,6e-05,13.57968]
[1776542705233,39.89,75664.72,0.0,-0.89377,6e-05,13.57968]
[1776542705451,39.89,75664.72,0.0,-0.89377,6e-05,13.57968]
[1776542706318,39.89,75664.83,0.0,-0.89376,6e-05,13.58079]
[1776542706438,39.89,75664.83,0.0,-0.89376,6e-05,13.58079]
[1776542706508,39.89,75664.72,0.0,-0.89376,6e-05,13.58059]
[1776542709886,39.9,75666.1,0.0,-0.89366,6e-05,13.59007]
[1776542709944,39.9,75666.1,0.0,-0.89366,6e-05,13.59007]
[1776542715571,39.9,75666.14,0.0,-0.89364,6e-05,13.59278]
[1776542716578,39.9,75658.82,0.0,-0.89408,6e-05,13.54993]
[1776542717460,39.9,75658.82,0.0,-0.89408,6e-05,13.54993]
[1776542717697,39.9,75658.55,0.0,-0.8941,6e-05,13.5484]
[1776542718040,39.9,75658.55,0.0,-0.8941,6e-05,13.5484]
[1776542718200,39.9,75658.55,0.0,-0.8941,6e-05,13.5484]
[1776542718592,39.9,75659.05,0.0,-0.89407,6e-05,13.55148]
[1776542719599,39.9,75648.48,0.0,-0.89472,6e-05,13.48925]
[1776542721612,39.9,75647.13,0.0,-0.8948,6e-05,13.48163]
[1776542729668,39.9,75647.3,0.0,-0.89478,6e-05,13.48361]
[1776542731786,39.91,75646.77,0.0,-0.89481,6e-05,13.48078]
[1776542731946,39.91,75646.77,0.0,-0.89481,6e-05,13.48078]
[1776542733697,39.91,75654.51,0.0,-0.89434,6e-05,13.52379]
[1776542740746,39.91,75652.8,0.0,-0.89443,6e-05,13.51537]
[1776542743096,39.91,75652.53,0.0,-0.89445,6e-05,13.51399]
[1776542743196,39.91,75652.53,0.0,-0.89445,6e-05,13.51399]
[1776542743538,39.91,75652.53,0.0,-0.89445,6e-05,13.51399]
[1776542743575,39.91,75652.53,0.0,-0.89444,6e-05,13.51421]
[1776542743700,39.91,75652.53,0.0,-0.89444,6e-05,13.51421]
[1776542751823,39.91,75652.53,0.0,-0.89442,6e-05,13.51616]
[1776542758872,39.92,75653.06,0.0,-0.89438,6e-05,13.52055]
[1776542760387,39.92,75653.06,0.0,-0.89438,6e-05,13.52055]
[1776542760437,39.92,75653.06,0.0,-0.89438,6e-05,13.52055]
[1776542766615,39.92,75654.18,0.0,-0.8943,6e-05,13.52754]
[1776542766714,39.92,75657.59,0.0,-0.89409,6e-05,13.54761]
[1776542767233,39.92,75657.59,0.0,-0.89409,6e-05,13.54761]
[1776542770764,39.92,75661.96,0.0,-0.89383,6e-05,13.57298]
[1776542773979,39.92,75669.28,0.0,-0.89337,6e-05,13.61653]
[1776542774987,39.92,75677.16,0.0,-0.89288,6e-05,13.66341]
[1776542777001,39.92,75672.94,0.0,-0.89313,6e-05,13.63883]
[1776542781029,39.92,75688.98,0.0,-0.89212,6e-05,13.73476]
[1776542782036,39.92,75699.98,0.0,-0.89143,6e-05,13.80027]
[1776542783051,39.92,75701.3,0.0,-0.89134,6e-05,13.80822]
[1776542785158,39.92,75702.34,0.0,-0.89128,6e-05,13.8145]
[1776542786944,39.92,75702.54,0.0,-0.89126,6e-05,13.81578]
[1776542789391,39.92,75703.4,0.0,-0.89121,6e-05,13.82119]
[1776542789441,39.92,75703.4,0.0,-0.89121,6e-05,13.82119]
[1776542789492,39.92,75703.34,0.0,-0.89121,6e-05,13.82093]
[1776542794507,39.92,75706.7,0.0,-0.89102,6e-05,13.83781]
[1776542794698,39.92,75706.8,0.0,-0.89101,6e-05,13.8385]
[1776542799105,39.92,75708.01,0.0,-0.89093,6e-05,13.84605]
[1776542799192,39.92,75708.01,0.0,-0.89093,6e-05,13.84605]
[1776542799206,39.92,75709.13,0.0,-0.89086,6e-05,13.8528]
[1776542805167,39.92,75708.91,0.0,-0.89087,6e-05,13.85186]
[1776542805194,39.92,75708.91,0.0,-0.89087,6e-05,13.85186]
[1776542810238,39.92,75720.04,0.0,-0.89016,6e-05,13.91851]
[1776542812252,39.92,75728.35,0.0,-0.88963,6e-05,13.968]
[1776542814024,39.92,75729.21,0.0,-0.88957,6e-05,13.97303]
[1776542814190,39.92,75729.21,0.0,-0.88957,6e-05,13.97303]
[1776542816350,39.92,75729.19,0.0,-0.88958,6e-05,13.97272]
[1776542816438,39.92,75729.19,0.0,-0.88958,6e-05,13.97272]
[1776542816451,39.92,75730.08,0.0,-0.88952,6e-05,13.97793]
[1776542822322,39.92,75731.71,0.0,-0.88943,6e-05,13.98709]
[1776542823707,39.92,75731.71,0.0,-0.88943,6e-05,13.98709]
[1776542823943,39.92,75731.75,0.0,-0.88942,6e-05,13.98723]
[1776542823980,39.92,75731.75,0.0,-0.88942,6e-05,13.98713]
[1776542825343,39.92,75718.95,0.0,-0.89024,6e-05,13.91071]
[1776542826350,39.92,75717.95,0.0,-0.8903,6e-05,13.90477]
[1776542828364,39.92,75712.58,0.0,-0.89064,6e-05,13.87286]
[1776542835413,39.92,75711.51,0.0,-0.8907,6e-05,13.86709]
[1776542837872,39.92,75713.22,0.0,-0.89059,6e-05,13.87745]
[1776542842829,39.92,75717.56,0.0,-0.89032,6e-05,13.90348]
[1776542842945,39.92,75717.56,0.0,-0.89032,6e-05,13.90348]
[1776542843469,39.92,75717.81,0.0,-0.8903,6e-05,13.90502]
[1776542848504,39.92,75711.25,0.0,-0.89071,6e-05,13.86606]
[1776542851525,39.92,75708.45,0.0,-0.89091,6e-05,13.84612]
[1776542857567,39.93,75711.25,0.0,-0.89073,6e-05,13.8632]
[1776542862602,39.93,75711.41,0.0,-0.89072,6e-05,13.86447]
[1776542866630,39.93,75716.26,0.0,-0.89041,6e-05,13.89364]
[1776542874686,39.93,75716.9,0.0,-0.89036,6e-05,13.89788]
[1776542879721,39.93,75715.18,0.0,-0.89047,6e-05,13.88787]
[1776542884756,39.93,75717.45,0.0,-0.89032,6e-05,13.90173]
[1776542889791,39.93,75716.42,0.0,-0.89038,6e-05,13.89589]
[1776542894825,39.93,75722.36,0.0,-0.89,6e-05,13.93164]
[1776542899861,39.93,75724.96,0.0,-0.88984,6e-05,13.94723]
[1776542904912,39.93,75727.33,0.0,-0.88969,6e-05,13.96128]
[1776542909931,39.93,75727.36,0.0,-0.88969,6e-05,13.96131]
[1776542915748,39.93,75727.33,0.0,-0.88971,6e-05,13.9575]
[1776542917734,39.93,75728.39,0.0,-0.88965,6e-05,13.96373]
[1776542917799,39.93,75728.39,0.0,-0.88965,6e-05,13.96369]
[1776542917944,39.93,75728.39,0.0,-0.88965,6e-05,13.96369]
[1776542918946,39.93,75728.43,0.0,-0.88964,6e-05,13.9639]
[1776542921013,39.93,75733.6,0.0,-0.88932,6e-05,13.9946]
[1776542925480,39.93,75733.79,0.0,-0.88931,6e-05,13.9955]
[1776542925688,39.93,75733.79,0.0,-0.88931,6e-05,13.9955]
[1776542925789,39.93,75733.82,0.0,-0.8893,6e-05,13.99561]
[1776542926342,39.93,75733.82,0.0,-0.8893,6e-05,13.99561]
[1776542926439,39.93,75733.82,0.0,-0.8893,6e-05,13.99561]
[1776542932090,39.93,75733.61,0.0,-0.88932,6e-05,13.99386]
[1776542936962,39.93,75734.53,0.0,-0.88927,6e-05,13.99909]
[1776542937200,39.93,75734.53,0.0,-0.88927,6e-05,13.99909]
[1776542937301,39.93,75734.49,0.0,-0.88927,6e-05,13.99878]
[1776542940146,39.93,75720.28,0.0,-0.89018,6e-05,13.91387]
[1776542941334,39.93,75717.22,0.0,-0.89037,6e-05,13.8957]
[1776542943193,39.93,75715.2,0.0,-0.8905,6e-05,13.88376]
[1776542943447,39.93,75715.2,0.0,-0.8905,6e-05,13.88376]
[1776542949803,39.93,75714.99,0.0,-0.89051,6e-05,13.88301]
[1776542949938,39.93,75714.92,0.0,-0.89051,6e-05,13.8828]
[1776542950220,39.93,75714.95,0.0,-0.89051,6e-05,13.88308]
[1776542952002,39.93,75714.95,0.0,-0.89051,6e-05,13.88308]
[1776542952204,39.93,75714.95,0.0,-0.89051,6e-05,13.88308]
[1776542957269,39.93,75714.92,0.0,-0.8905,6e-05,13.88358]
[1776542962304,39.93,75715.03,0.0,-0.89049,6e-05,13.88471]
[1776542966310,39.93,75715.28,0.0,-0.89047,6e-05,13.88629]
[1776542966441,39.93,75715.28,0.0,-0.89047,6e-05,13.88629]
[1776542966539,39.93,75715.24,0.0,-0.89047,6e-05,13.88632]
[1776542968074,39.93,75715.24,0.0,-0.89047,6e-05,13.88632]
[1776542968187,39.93,75715.24,0.0,-0.89047,6e-05,13.88632]
[1776542974388,39.93,75715.13,0.0,-0.89049,6e-05,13.88282]
[1776542980430,39.93,75714.95,0.0,-0.8905,6e-05,13.88218]
[1776542985465,39.93,75715.06,0.0,-0.89049,6e-05,13.883]
[1776542990974,39.93,75714.99,0.0,-0.89049,6e-05,13.88269]
[1776542991197,39.93,75714.99,0.0,-0.89049,6e-05,13.88269]
[1776542991295,39.93,75714.99,0.0,-0.89049,6e-05,13.88279]
[1776542992379,39.93,75714.99,0.0,-0.89049,6e-05,13.88279]
[1776542992438,39.93,75714.99,0.0,-0.89049,6e-05,13.88279]
[1776542998555,39.93,75714.99,0.0,-0.89049,6e-05,13.88302]
[1776543003591,39.93,75715.12,0.0,-0.89048,6e-05,13.88397]
[1776543004598,39.93,75702.76,0.0,-0.89126,6e-05,13.8105]
[1776543005605,39.93,75698.99,0.0,-0.8915,6e-05,13.78793]
[1776543006612,39.93,75706.24,0.0,-0.89105,6e-05,13.83086]
[1776543008626,39.93,75708.1,0.0,-0.89093,6e-05,13.84211]
[1776543008944,39.93,75708.1,0.0,-0.89093,6e-05,13.84211]
[1776543009192,39.93,75708.1,0.0,-0.89093,6e-05,13.84211]
[1776543009633,39.93,75708.8,0.0,-0.89088,6e-05,13.84636]
[1776543010640,39.93,75715.6,0.0,-0.89045,6e-05,13.88689]
[1776543011647,39.93,75721.19,0.0,-0.89009,6e-05,13.9202]
[1776543013555,39.93,75721.02,0.0,-0.89011,6e-05,13.91916]
[1776543013697,39.93,75721.02,0.0,-0.89011,6e-05,13.91916]
[1776543017694,39.93,75725.24,0.0,-0.88984,6e-05,13.94414]
[1776543020026,39.93,75726.81,0.0,-0.88974,6e-05,13.95342]
[1776543020193,39.93,75726.81,0.0,-0.88974,6e-05,13.95342]
[1776543020715,39.93,75727.29,0.0,-0.88971,6e-05,13.95624]
[1776543021620,39.93,75727.29,0.0,-0.88971,6e-05,13.95624]
[1776543021689,39.93,75727.29,0.0,-0.88971,6e-05,13.95624]
[1776543026757,39.93,75729.47,0.0,-0.88958,6e-05,13.9689]
[1776543030195,39.93,75729.74,0.0,-0.88956,6e-05,13.9703]
[1776543030443,39.93,75729.74,0.0,-0.88956,6e-05,13.9703]
[1776543030785,39.93,75730.15,0.0,-0.88953,6e-05,13.97267]
[1776543032673,39.93,75730.19,0.0,-0.88956,6e-05,13.9693]
[1776543032692,39.93,75730.19,0.0,-0.88956,6e-05,13.9693]
[1776543037834,39.93,75734.51,0.0,-0.88929,6e-05,13.99465]
[1776543038899,39.93,75734.51,0.0,-0.88929,6e-05,13.99465]
[1776543038943,39.93,75736.7,0.0,-0.88915,6e-05,14.00765]
[1776543039850,39.93,75736.63,0.0,-0.88915,6e-05,14.00713]
[1776543040627,39.93,75736.63,0.0,-0.88915,6e-05,14.00713]
[1776543040691,39.93,75736.63,0.0,-0.88915,6e-05,14.00713]
[1776543040855,39.93,75730.91,0.0,-0.88952,6e-05,13.97287]
[1776543041862,39.93,75725.71,0.0,-0.88985,6e-05,13.94173]
[1776543043877,39.93,75724.3,0.0,-0.88994,6e-05,13.93323]
[1776543044558,39.93,75724.3,0.0,-0.88994,6e-05,13.93323]
[1776543044692,39.93,75724.3,0.0,-0.88994,6e-05,13.93323]
[1776543044884,39.93,75722.39,0.0,-0.89006,6e-05,13.92183]
[1776543045281,39.93,75722.39,0.0,-0.89006,6e-05,13.92183]
[1776543045438,39.93,75722.39,0.0,-0.89006,6e-05,13.92183]
[1776543051933,39.93,75721.81,0.0,-0.8901,6e-05,13.91839]
[1776543052940,39.93,75712.54,0.0,-0.89069,6e-05,13.8632]
[1776543053948,39.93,75706.77,0.0,-0.89105,6e-05,13.8289]
[1776543054329,39.93,75706.77,0.0,-0.89105,6e-05,13.8289]
[1776543054439,39.93,75706.77,0.0,-0.89105,6e-05,13.8289]
[1776543054540,39.93,75706.77,0.0,-0.89105,6e-05,13.82898]
[1776543057079,39.93,75707.29,0.0,-0.89102,6e-05,13.83221]
[1776543057193,39.93,75707.29,0.0,-0.89102,6e-05,13.83221]
[1776543063011,39.93,75712.37,0.0,-0.89069,6e-05,13.86323]
[1776543069005,39.93,75711.42,0.0,-0.89075,6e-05,13.85776]
[1776543069198,39.93,75711.42,0.0,-0.89075,6e-05,13.85776]
[1776543069237,39.93,75711.34,0.0,-0.89075,6e-05,13.85748]
[1776543070060,39.93,75717.66,0.0,-0.89035,6e-05,13.89516]
[1776543072310,39.93,75718.2,0.0,-0.89031,6e-05,13.89839]
[1776543072437,39.93,75718.2,0.0,-0.89031,6e-05,13.89839]
[1776543078116,39.93,75719.66,0.0,-0.89022,6e-05,13.90709]
[1776543082814,39.93,75720.66,0.0,-0.89016,6e-05,13.91315]
[1776543082939,39.93,75720.66,0.0,-0.89016,6e-05,13.91315]
[1776543082915,39.93,75720.73,0.0,-0.89015,6e-05,13.91365]
[1776543083632,39.93,75720.73,0.0,-0.89015,6e-05,13.91365]
[1776543083705,39.93,75720.73,0.0,-0.89015,6e-05,13.91365]
[1776543083733,39.93,75720.72,0.0,-0.89015,6e-05,13.91364]
[1776543091791,39.93,75721.28,0.0,-0.89011,6e-05,13.91721]
[1776543091940,39.93,75721.28,0.0,-0.89011,6e-05,13.91721]
[1776543091894,39.93,75721.28,0.0,-0.89013,6e-05,13.91382]
[1776543092214,39.93,75721.86,0.0,-0.8901,6e-05,13.91733]
[1776543093561,39.93,75721.86,0.0,-0.8901,6e-05,13.91733]
[1776543093698,39.93,75721.86,0.0,-0.8901,6e-05,13.91733]
[1776543093766,39.93,75727.0,0.0,-0.88977,6e-05,13.94801]
[1776543099467,39.93,75727.59,0.0,-0.88973,6e-05,13.9515]
[1776543099716,39.93,75727.59,0.0,-0.88973,6e-05,13.9515]
[1776543100019,39.93,75727.59,0.0,-0.88973,6e-05,13.9515]
[1776543100187,39.93,75727.59,0.0,-0.88973,6e-05,13.95149]
[1776543100270,39.93,75728.89,0.0,-0.88965,6e-05,13.95923]
[1776543103291,39.93,75725.25,0.0,-0.88988,6e-05,13.93744]
[1776543104382,39.93,75725.25,0.0,-0.88988,6e-05,13.93744]
[1776543104444,39.93,75725.25,0.0,-0.88988,6e-05,13.93744]
[1776543109615,39.93,75724.25,0.0,-0.88995,6e-05,13.93148]
[1776543109695,39.93,75724.25,0.0,-0.88995,6e-05,13.93148]
[1776543111291,39.93,75723.93,0.0,-0.88997,6e-05,13.92957]
[1776543111438,39.93,75723.93,0.0,-0.88997,6e-05,13.92957]
[1776543111539,39.93,75722.66,0.0,-0.89005,6e-05,13.922]
[1776543113716,39.93,75722.27,0.0,-0.89007,6e-05,13.91969]
[1776543113950,39.93,75722.27,0.0,-0.89007,6e-05,13.91969]
[1776543113817,39.93,75718.22,0.0,-0.89033,6e-05,13.89557]
[1776543119403,39.94,75716.96,0.0,-0.89041,6e-05,13.88832]
[1776543127459,39.94,75717.66,0.0,-0.89036,6e-05,13.89269]
[1776543133502,39.94,75717.84,0.0,-0.89035,6e-05,13.89382]
[1776543140551,39.94,75717.8,0.0,-0.89035,6e-05,13.89361]
[1776543145207,39.94,75717.84,0.0,-0.89035,6e-05,13.89386]
[1776543145439,39.94,75717.84,0.0,-0.89035,6e-05,13.89386]
[1776543145541,39.94,75717.84,0.0,-0.89035,6e-05,13.89386]
[1776543146170,39.94,75717.84,0.0,-0.89035,6e-05,13.89386]
[1776543146204,39.94,75717.84,0.0,-0.89035,6e-05,13.89386]
[1776543154057,39.94,75717.84,0.0,-0.89035,6e-05,13.89387]
[1776543154649,39.94,75723.49,0.0,-0.89001,6e-05,13.92401]
[1776543155218,39.94,75723.49,0.0,-0.89001,6e-05,13.92401]
[1776543155448,39.94,75723.49,0.0,-0.89001,6e-05,13.92401]
[1776543160691,39.94,75722.19,0.0,-0.8901,6e-05,13.9161]
[1776543169754,39.94,75722.47,0.0,-0.89008,6e-05,13.91759]
[1776543170980,39.94,75722.47,0.0,-0.89008,6e-05,13.91759]
[1776543171200,39.94,75722.47,0.0,-0.89008,6e-05,13.91757]
[1776543177812,39.93,75722.47,0.0,-0.89008,6e-05,13.91743]
[1776543182847,39.93,75722.23,0.0,-0.8901,6e-05,13.91592]
[1776543187882,39.93,75721.56,0.0,-0.89014,6e-05,13.91188]
[1776543188698,39.93,75721.56,0.0,-0.89014,6e-05,13.91188]
[1776543188943,39.93,75721.56,0.0,-0.89014,6e-05,13.91188]
[1776543192917,39.93,75725.55,0.0,-0.88989,6e-05,13.93562]
[1776543200974,39.93,75725.47,0.0,-0.8899,6e-05,13.93487]
[1776543206009,39.93,75726.62,0.0,-0.88982,6e-05,13.94157]
[1776543211044,39.93,75726.82,0.0,-0.88984,6e-05,13.93904]
[1776543215505,39.93,75727.54,0.0,-0.88979,6e-05,13.94323]
[1776543215691,39.93,75727.54,0.0,-0.88979,6e-05,13.94323]
[1776543220117,39.93,75719.31,0.0,-0.89032,6e-05,13.89398]
[1776543221124,39.93,75708.03,0.0,-0.89103,6e-05,13.82684]
[1776543222434,39.93,75706.62,0.0,-0.89112,6e-05,13.8185]
[1776543222700,39.93,75706.62,0.0,-0.89112,6e-05,13.8185]
[1776543223138,39.93,75705.2,0.0,-0.89121,6e-05,13.81018]
[1776543224212,39.93,75705.2,0.0,-0.89121,6e-05,13.81018]
[1776543224145,39.93,75714.22,0.0,-0.89064,6e-05,13.86395]
[1776543225152,39.93,75725.36,0.0,-0.88993,6e-05,13.93044]
[1776543226159,39.93,75725.06,0.0,-0.88995,6e-05,13.92872]
[1776543227166,39.93,75724.54,0.0,-0.88998,6e-05,13.9256]
[1776543228014,39.93,75724.54,0.0,-0.88998,6e-05,13.9256]
[1776543228173,39.93,75724.46,0.0,-0.88999,6e-05,13.92509]
[1776543233208,39.93,75722.94,0.0,-0.89008,6e-05,13.91594]
[1776543238243,39.93,75723.94,0.0,-0.89002,6e-05,13.92183]
[1776543245292,39.93,75724.22,0.0,-0.89001,6e-05,13.92332]
[1776543251623,39.93,75724.24,0.0,-0.89001,6e-05,13.92336]
[1776543252197,39.93,75724.24,0.0,-0.89001,6e-05,13.92336]
[1776543252054,39.93,75729.08,0.0,-0.8897,6e-05,13.95214]
[1776543252493,39.93,75728.54,0.0,-0.88973,6e-05,13.94885]
[1776543253830,39.93,75728.54,0.0,-0.88973,6e-05,13.94885]
[1776543253945,39.93,75728.54,0.0,-0.88973,6e-05,13.94885]
[1776543254194,39.93,75728.54,0.0,-0.88973,6e-05,13.94885]
[1776543254357,39.93,75726.65,0.0,-0.88985,6e-05,13.93746]
[1776543259392,39.93,75725.16,0.0,-0.88995,6e-05,13.92842]
[1776543264426,39.93,75725.16,0.0,-0.88995,6e-05,13.92829]
[1776543266133,39.93,75725.16,0.0,-0.88995,6e-05,13.92829]
[1776543266195,39.93,75725.16,0.0,-0.88995,6e-05,13.92829]
[1776543266443,39.93,75725.15,0.0,-0.88995,6e-05,13.92818]
[1776543268690,39.93,75725.15,0.0,-0.88995,6e-05,13.92818]
[1776543268940,39.93,75725.15,0.0,-0.88995,6e-05,13.92818]
[1776543268989,39.93,75719.34,0.0,-0.89032,6e-05,13.89351]
[1776543273930,39.93,75719.33,0.0,-0.89035,6e-05,13.89006]
[1776543273939,39.93,75719.33,0.0,-0.89035,6e-05,13.89006]
[1776543277518,39.93,75725.91,0.0,-0.88993,6e-05,13.92948]
[1776543278855,39.93,75725.91,0.0,-0.88993,6e-05,13.92948]
[1776543278949,39.93,75725.91,0.0,-0.88993,6e-05,13.92948]
[1776543280191,39.93,75726.87,0.0,-0.88986,6e-05,13.9352]
[1776543280539,39.93,75727.22,0.0,-0.88984,6e-05,13.93726]
[1776543285574,39.93,75726.81,0.0,-0.88987,6e-05,13.93475]
[1776543288273,39.93,75726.56,0.0,-0.88989,6e-05,13.93323]
[1776543288439,39.93,75726.56,0.0,-0.88989,6e-05,13.93323]
[1776543294637,39.93,75726.8,0.0,-0.88987,6e-05,13.93458]
[1776543300679,39.93,75726.95,0.0,-0.88986,6e-05,13.9354]
[1776543305714,39.93,75726.94,0.0,-0.88986,6e-05,13.93527]
[1776543311756,39.93,75727.56,0.0,-0.88983,6e-05,13.93889]
[1776543312763,39.93,75745.01,0.0,-0.88871,6e-05,14.04305]
[1776543313770,39.93,75752.63,0.0,-0.88822,6e-05,14.08846]
[1776543314777,39.93,75754.26,0.0,-0.88812,6e-05,14.09807]
[1776543316697,39.93,75753.94,0.0,-0.88814,6e-05,14.09619]
[1776543316935,39.93,75753.94,0.0,-0.88814,6e-05,14.09619]
[1776543318200,39.93,75754.34,0.0,-0.88811,6e-05,14.09863]
[1776543318805,39.93,75754.51,0.0,-0.8881,6e-05,14.09972]
[1776543321360,39.93,75753.01,0.0,-0.8882,6e-05,14.09081]
[1776543327867,39.93,75753.23,0.0,-0.88818,6e-05,14.09228]
[1776543332293,39.93,75753.01,0.0,-0.8882,6e-05,14.09096]
[1776543332439,39.93,75753.01,0.0,-0.8882,6e-05,14.09096]
[1776543333911,39.93,75747.81,0.0,-0.88855,6e-05,14.05628]
[1776543335135,39.93,75747.81,0.0,-0.88855,6e-05,14.05628]
[1776543335199,39.93,75747.81,0.0,-0.88855,6e-05,14.05628]
[1776543335188,39.93,75740.32,0.0,-0.88904,6e-05,14.01132]
[1776543339174,39.93,75740.43,0.0,-0.88903,6e-05,14.01155]
[1776543339190,39.93,75740.43,0.0,-0.88903,6e-05,14.01155]
[1776543339275,39.93,75740.39,0.0,-0.88904,6e-05,14.01118]
[1776543345602,39.93,75740.3,0.0,-0.88905,6e-05,14.00994]
[1776543345697,39.93,75740.3,0.0,-0.88905,6e-05,14.00994]
[1776543351030,39.93,75740.64,0.0,-0.88904,6e-05,14.01106]
[1776543356066,39.93,75738.99,0.0,-0.88915,6e-05,14.00064]
[1776543357291,39.93,75738.99,0.0,-0.88915,6e-05,14.00064]
[1776543357443,39.93,75739.03,0.0,-0.88915,6e-05,14.00079]
[1776543360094,39.93,75739.42,0.0,-0.88913,6e-05,14.00293]
[1776543360211,39.93,75739.42,0.0,-0.88913,6e-05,14.00293]
[1776543360192,39.93,75738.98,0.0,-0.88916,6e-05,14.00021]
[1776543366136,39.92,75742.74,0.0,-0.88892,6e-05,14.02218]
[1776543367799,39.92,75743.77,0.0,-0.88886,6e-05,14.02823]
[1776543367939,39.92,75743.77,0.0,-0.88886,6e-05,14.02823]
[1776543372637,39.92,75744.12,0.0,-0.88884,6e-05,14.02976]
[1776543372704,39.92,75744.12,0.0,-0.88884,6e-05,14.02976]
[1776543374013,39.92,75747.46,0.0,-0.88863,6e-05,14.04962]
[1776543374187,39.92,75747.46,0.0,-0.88863,6e-05,14.04962]
[1776543374288,39.92,75747.46,0.0,-0.88863,6e-05,14.04948]
[1776543377684,39.92,75749.48,0.0,-0.8885,6e-05,14.06117]
[1776543377939,39.92,75749.48,0.0,-0.8885,6e-05,14.06117]
[1776543378220,39.92,75756.45,0.0,-0.88806,6e-05,14.10274]
[1776543382248,39.92,75757.92,0.0,-0.88797,6e-05,14.11071]
[1776543386898,39.92,75757.77,0.0,-0.88799,6e-05,14.10892]
[1776543386937,39.92,75757.77,0.0,-0.88799,6e-05,14.10892]
[1776543388555,39.92,75757.81,0.0,-0.88799,6e-05,14.1087]
[1776543388687,39.92,75757.81,0.0,-0.88799,6e-05,14.1087]
[1776543389297,39.92,75757.74,0.0,-0.888,6e-05,14.10805]
[1776543394331,39.92,75758.24,0.0,-0.88801,6e-05,14.10635]
[1776543395677,39.91,75759.33,0.0,-0.88794,6e-05,14.11265]
[1776543395697,39.91,75759.33,0.0,-0.88794,6e-05,14.11265]
[1776543401121,39.91,75762.83,0.0,-0.88772,6e-05,14.13262]
[1776543401193,39.91,75762.83,0.0,-0.88772,6e-05,14.13262]
[1776543403662,39.91,75762.98,0.0,-0.88772,6e-05,14.1327]
[1776543403696,39.91,75762.98,0.0,-0.88772,6e-05,14.1327]
[1776543404919,39.91,75762.5,0.0,-0.88776,6e-05,14.12931]
[1776543404937,39.91,75762.5,0.0,-0.88776,6e-05,14.12931]
[1776543404972,39.91,75762.5,0.0,-0.88776,6e-05,14.12904]
[1776543407748,39.91,75762.79,0.0,-0.88775,6e-05,14.13051]
[1776543407941,39.91,75762.79,0.0,-0.88775,6e-05,14.13051]
[1776543413011,39.91,75761.59,0.0,-0.88784,6e-05,14.12172]
[1776543413195,39.91,75761.59,0.0,-0.88784,6e-05,14.12172]
[1776543413297,39.91,75761.7,0.0,-0.88784,6e-05,14.12212]
[1776543419507,39.9,75762.09,0.0,-0.88783,6e-05,14.12263]
[1776543422929,39.9,75763.04,0.0,-0.88778,6e-05,14.12779]
[1776543423201,39.9,75763.04,0.0,-0.88778,6e-05,14.12779]
[1776543428615,39.9,75766.55,0.0,-0.88757,6e-05,14.14713]
[1776543428691,39.9,75766.55,0.0,-0.88757,6e-05,14.14713]
[1776543429112,39.9,75766.55,0.0,-0.88757,6e-05,14.14713]
[1776543429206,39.9,75766.55,0.0,-0.88757,6e-05,14.14713]
[1776543429307,39.9,75762.96,0.0,-0.8878,6e-05,14.12532]
[1776543434612,39.9,75762.25,0.0,-0.88787,6e-05,14.11952]
[1776543437360,39.9,75762.25,0.0,-0.88787,6e-05,14.11952]
[1776543437445,39.89,75762.17,0.0,-0.88788,6e-05,14.11854]
[1776543437632,39.89,75754.82,0.0,-0.88835,6e-05,14.07426]
[1776543439647,39.89,75750.34,0.0,-0.88865,6e-05,14.04709]
[1776543440943,39.89,75750.34,0.0,-0.88865,6e-05,14.04709]
[1776543441198,39.89,75750.34,0.0,-0.88865,6e-05,14.04709]
[1776543441387,39.89,75750.34,0.0,-0.88865,6e-05,14.04709]
[1776543441439,39.89,75748.51,0.0,-0.88877,6e-05,14.03599]
[1776543441661,39.89,75748.07,0.0,-0.88879,6e-05,14.03323]
[1776543445039,39.89,75745.79,0.0,-0.88894,6e-05,14.01936]
[1776543445187,39.89,75745.79,0.0,-0.88894,6e-05,14.01936]
[1776543451732,39.89,75745.34,0.0,-0.889,6e-05,14.01239]
[1776543456342,39.89,75748.45,0.0,-0.88881,6e-05,14.03075]
[1776543456436,39.89,75748.38,0.0,-0.88881,6e-05,14.03008]
[1776543456550,39.89,75748.38,0.0,-0.88882,6e-05,14.02995]
[1776543460193,39.89,75748.18,0.0,-0.88883,6e-05,14.0285]
[1776543466795,39.89,75748.46,0.0,-0.88882,6e-05,14.02937]
[1776543466936,39.89,75748.46,0.0,-0.88882,6e-05,14.02937]
[1776543467038,39.89,75748.57,0.0,-0.88882,6e-05,14.02976]
[1776543472878,39.89,75749.89,0.0,-0.88874,6e-05,14.03679]
[1776543475899,39.88,75754.53,0.0,-0.88845,6e-05,14.06408]
[1776543477504,39.88,75757.39,0.0,-0.88827,6e-05,14.08102]
[1776543477690,39.88,75757.39,0.0,-0.88827,6e-05,14.08102]
[1776543484962,39.88,75761.54,0.0,-0.88802,6e-05,14.10393]
[1776543489997,39.88,75757.34,0.0,-0.88831,6e-05,14.07751]
[1776543492913,39.88,75756.47,0.0,-0.88837,6e-05,14.07187]
[1776543492938,39.88,75756.47,0.0,-0.88837,6e-05,14.07187]
[1776543493032,39.88,75756.47,0.0,-0.88837,6e-05,14.07187]
[1776543493193,39.88,75756.47,0.0,-0.88837,6e-05,14.07187]
[1776543493295,39.88,75756.47,0.0,-0.88837,6e-05,14.07165]
[1776543497046,39.88,75761.43,0.0,-0.88806,6e-05,14.10048]
[1776543499078,39.88,75761.46,0.0,-0.88806,6e-05,14.1004]
[1776543499190,39.88,75761.46,0.0,-0.88806,6e-05,14.1004]
[1776543502082,39.87,75768.77,0.0,-0.8876,6e-05,14.1432]
[1776543504096,39.87,75772.59,0.0,-0.88736,6e-05,14.16547]
[1776543505372,39.87,75772.59,0.0,-0.88736,6e-05,14.16547]
[1776543505439,39.87,75772.59,0.0,-0.88736,6e-05,14.16547]
[1776543505447,39.87,75772.59,0.0,-0.88736,6e-05,14.16547]
[1776543505688,39.87,75772.59,0.0,-0.88737,6e-05,14.16513]
[1776543506110,39.87,75772.58,0.0,-0.88737,6e-05,14.16473]
[1776543516180,39.86,75773.02,0.0,-0.8874,6e-05,14.1605]
[1776543518373,39.86,75773.02,0.0,-0.8874,6e-05,14.1605]
[1776543518436,39.86,75773.02,0.0,-0.8874,6e-05,14.1605]
[1776543528265,39.86,75773.49,0.0,-0.88741,6e-05,14.15975]
[1776543532294,39.86,75769.09,0.0,-0.88771,6e-05,14.13225]
[1776543537329,39.85,75765.51,0.0,-0.88795,6e-05,14.10962]
[1776543537794,39.85,75765.51,0.0,-0.88795,6e-05,14.10962]
[1776543537936,39.85,75765.51,0.0,-0.88795,6e-05,14.10962]
[1776543538066,39.85,75765.51,0.0,-0.88795,6e-05,14.10962]
[1776543538188,39.85,75765.51,0.0,-0.88795,6e-05,14.10962]
[1776543538246,39.85,75765.51,0.0,-0.88795,6e-05,14.10941]
[1776543543370,39.85,75769.06,0.0,-0.88774,6e-05,14.12964]
[1776543543643,39.85,75769.06,0.0,-0.88774,6e-05,14.12964]
[1776543543687,39.85,75769.06,0.0,-0.88774,6e-05,14.12964]
[1776543549413,39.85,75771.07,0.0,-0.88762,6e-05,14.14025]
[1776543554450,39.85,75772.85,0.0,-0.88752,6e-05,14.14972]
[1776543557612,39.85,75776.75,0.0,-0.88727,6e-05,14.17335]
[1776543557698,39.85,75776.75,0.0,-0.88727,6e-05,14.17335]
[1776543557999,39.85,75776.75,0.0,-0.88727,6e-05,14.17335]
[1776543558195,39.85,75776.75,0.0,-0.88727,6e-05,14.17335]
[1776543558296,39.85,75776.75,0.0,-0.88726,6e-05,14.17354]
[1776543562506,39.85,75800.4,0.0,-0.88572,7e-05,14.31665]
[1776543564521,39.85,75802.37,0.0,-0.88558,7e-05,14.32871]
[1776543566648,39.85,75802.17,0.0,-0.8856,7e-05,14.32744]
[1776543566712,39.85,75802.17,0.0,-0.8856,7e-05,14.32744]
[1776543572949,39.85,75803.12,0.0,-0.88556,7e-05,14.3294]
[1776543573203,39.85,75803.12,0.0,-0.88556,7e-05,14.3294]
[1776543573217,39.85,75803.12,0.0,-0.88556,7e-05,14.3294]
[1776543573437,39.85,75803.12,0.0,-0.88556,7e-05,14.3294]
[1776543573317,39.85,75803.12,0.0,-0.88556,7e-05,14.32931]
[1776543578618,39.85,75800.02,0.0,-0.88576,7e-05,14.31092]
[1776543586677,39.85,75777.35,0.0,-0.88724,6e-05,14.17468]
[1776543587684,39.85,75765.27,0.0,-0.88802,6e-05,14.10216]
[1776543588691,39.85,75756.37,0.0,-0.88859,6e-05,14.04888]
[1776543589695,39.85,75756.37,0.0,-0.88859,6e-05,14.04888]
[1776543590709,39.85,75740.87,0.0,-0.88959,6e-05,13.95619]
[1776543591716,39.85,75739.62,0.0,-0.88967,6e-05,13.94872]
[1776543593733,39.85,75739.62,0.0,-0.88967,6e-05,13.94872]
[1776543594762,39.85,75732.59,0.0,-0.89011,6e-05,13.90675]
[1776543595766,39.85,75718.66,0.0,-0.891,6e-05,13.82378]
[1776543596773,39.85,75718.7,0.0,-0.89099,6e-05,13.82421]
[1776543597782,39.85,75711.41,0.0,-0.89145,6e-05,13.7808]
[1776543598789,39.85,75706.43,0.0,-0.89176,6e-05,13.75162]
[1776543601810,39.85,75713.92,0.0,-0.89128,6e-05,13.79687]
[1776543604831,39.85,75718.12,0.0,-0.89101,6e-05,13.8223]
[1776543605838,39.85,75723.88,0.0,-0.89065,6e-05,13.85672]
[1776543611880,39.85,75725.04,0.0,-0.89057,6e-05,13.86389]
[1776543612797,39.85,75725.04,0.0,-0.89057,6e-05,13.86389]
[1776543612948,39.85,75725.04,0.0,-0.89057,6e-05,13.86389]
[1776543615214,39.85,75725.16,0.0,-0.89056,6e-05,13.86468]
[1776543615441,39.85,75725.16,0.0,-0.89056,6e-05,13.86468]
[1776543615543,39.85,75725.41,0.0,-0.89054,6e-05,13.8662]
[1776543620942,39.85,75727.55,0.0,-0.89041,6e-05,13.87912]
[1776543625978,39.85,75729.5,0.0,-0.89028,6e-05,13.89095]
[1776543627927,39.85,75729.47,0.0,-0.89028,6e-05,13.89085]
[1776543627946,39.85,75729.47,0.0,-0.89028,6e-05,13.89085]
[1776543632020,39.86,75737.47,0.0,-0.88979,6e-05,13.93543]
[1776543632984,39.86,75737.47,0.0,-0.88979,6e-05,13.93543]
[1776543633193,39.86,75737.47,0.0,-0.88979,6e-05,13.93543]
[1776543634804,39.86,75738.8,0.0,-0.88971,6e-05,13.94338]
[1776543634942,39.86,75738.8,0.0,-0.88971,6e-05,13.94338]
[1776543635041,39.86,75738.72,0.0,-0.88971,6e-05,13.9429]
[1776543640076,39.86,75737.02,0.0,-0.88982,6e-05,13.93278]
[1776543643097,39.86,75729.11,0.0,-0.89032,6e-05,13.88559]
[1776543644931,39.86,75727.7,0.0,-0.89041,6e-05,13.87724]
[1776543645195,39.86,75727.7,0.0,-0.89041,6e-05,13.87724]
[1776543648462,39.86,75727.19,0.0,-0.89044,6e-05,13.87436]
[1776543648468,39.86,75726.95,0.0,-0.89046,6e-05,13.87303]
[1776543648694,39.86,75726.95,0.0,-0.89046,6e-05,13.87303]
[1776543656188,39.86,75728.55,0.0,-0.89035,6e-05,13.88278]
[1776543658013,39.86,75730.27,0.0,-0.89024,6e-05,13.89305]
[1776543658203,39.86,75730.27,0.0,-0.89024,6e-05,13.89305]
[1776543667265,39.86,75728.74,0.0,-0.89034,6e-05,13.88395]
[1776543670809,39.86,75726.93,0.0,-0.89046,6e-05,13.87325]
[1776543671293,39.86,75754.01,0.0,-0.88872,6e-05,14.03515]
[1776543672300,39.86,75754.91,0.0,-0.88867,6e-05,14.04039]
[1776543674418,39.86,75751.25,0.0,-0.8889,6e-05,14.01832]
[1776543677335,39.86,75743.72,0.0,-0.88939,6e-05,13.97279]
[1776543679349,39.85,75742.54,0.0,-0.88947,6e-05,13.96563]
[1776543684334,39.85,75742.54,0.0,-0.88947,6e-05,13.96541]
[1776543684444,39.85,75742.54,0.0,-0.88947,6e-05,13.96541]
[1776543689551,39.85,75741.48,0.0,-0.88954,6e-05,13.95882]
[1776543690681,39.85,75740.83,0.0,-0.88958,6e-05,13.95487]
[1776543690699,39.85,75740.83,0.0,-0.88958,6e-05,13.95487]
[1776543691941,39.85,75740.79,0.0,-0.88961,6e-05,13.95106]
[1776543692192,39.85,75740.79,0.0,-0.88961,6e-05,13.95106]
[1776543692439,39.85,75740.46,0.0,-0.88963,6e-05,13.94907]
[1776543699489,39.85,75740.49,0.0,-0.88963,6e-05,13.94911]
[1776543704524,39.85,75741.15,0.0,-0.88959,6e-05,13.95287]
[1776543705531,39.85,75751.63,0.0,-0.88892,6e-05,14.0155]
[1776543706201,39.85,75751.63,0.0,-0.88892,6e-05,14.0155]
[1776543706444,39.85,75751.63,0.0,-0.88892,6e-05,14.0155]
[1776543706538,39.85,75747.7,0.0,-0.88917,6e-05,13.99184]
[1776543711573,39.85,75747.04,0.0,-0.88922,6e-05,13.98738]
[1776543713812,39.85,75745.6,0.0,-0.88932,6e-05,13.97857]
[1776543713945,39.85,75745.6,0.0,-0.88932,6e-05,13.97857]
[1776543714926,39.85,75745.6,0.0,-0.88932,6e-05,13.97848]
[1776543714938,39.85,75745.6,0.0,-0.88932,6e-05,13.97848]
[1776543714947,39.85,75745.6,0.0,-0.88932,6e-05,13.9784]
[1776543720636,39.85,75743.2,0.0,-0.88948,6e-05,13.96367]
[1776543722457,39.85,75743.03,0.0,-0.88949,6e-05,13.9626]
[1776543722696,39.85,75743.03,0.0,-0.88949,6e-05,13.96254]
[1776543725671,39.85,75735.62,0.0,-0.88996,6e-05,13.91812]
[1776543726439,39.85,75735.62,0.0,-0.88996,6e-05,13.91812]
[1776543726644,39.85,75735.62,0.0,-0.88996,6e-05,13.91812]
[1776543726677,39.85,75735.44,0.0,-0.88998,6e-05,13.91703]
[1776543726696,39.85,75735.44,0.0,-0.88998,6e-05,13.91703]
[1776543732720,39.85,75731.52,0.0,-0.89022,6e-05,13.89386]
[1776543738762,39.85,75729.26,0.0,-0.89036,6e-05,13.8807]
[1776543739769,39.85,75725.0,0.0,-0.89063,6e-05,13.85531]
[1776543740776,39.85,75718.72,0.0,-0.89103,6e-05,13.8179]
[1776543742252,39.85,75718.72,0.0,-0.89103,6e-05,13.8179]
[1776543742442,39.85,75718.72,0.0,-0.89103,6e-05,13.8179]
[1776543742456,39.85,75717.07,0.0,-0.89113,6e-05,13.80825]
[1776543747825,39.85,75715.17,0.0,-0.89124,6e-05,13.79785]
[1776543754874,39.86,75714.34,0.0,-0.89131,6e-05,13.79058]
[1776543756888,39.86,75709.95,0.0,-0.89158,6e-05,13.76482]
[1776543759908,39.86,75705.83,0.0,-0.89183,6e-05,13.74102]
[1776543762622,39.86,75705.8,0.0,-0.89183,6e-05,13.74108]
[1776543762706,39.86,75705.8,0.0,-0.89183,6e-05,13.74108]
[1776543763533,39.86,75705.8,0.0,-0.89183,6e-05,13.74132]
[1776543763693,39.86,75705.8,0.0,-0.89183,6e-05,13.74132]
[1776543763723,39.86,75703.56,0.0,-0.89197,6e-05,13.72825]
[1776543770986,39.86,75703.71,0.0,-0.89194,6e-05,13.73111]
[1776543776080,39.86,75703.71,0.0,-0.89194,6e-05,13.73111]
[1776543776196,39.86,75703.71,0.0,-0.89194,6e-05,13.73111]
[1776543781560,39.87,75703.42,0.0,-0.89194,6e-05,13.73119]
[1776543781652,39.87,75703.42,0.0,-0.89194,6e-05,13.73119]
[1776543781697,39.87,75703.42,0.0,-0.89194,6e-05,13.73119]
[1776543781706,39.87,75703.47,0.0,-0.89193,6e-05,13.73195]
[1776543787098,39.87,75701.94,0.0,-0.89201,6e-05,13.72425]
[1776543789259,39.87,75701.72,0.0,-0.89202,6e-05,13.72318]
[1776543789442,39.87,75701.72,0.0,-0.89202,6e-05,13.72318]
[1776543789892,39.87,75701.68,0.0,-0.89202,6e-05,13.72319]
[1776543789951,39.87,75701.68,0.0,-0.89202,6e-05,13.72319]
[1776543790041,39.87,75701.68,0.0,-0.89202,6e-05,13.72343]
[1776543794028,39.87,75698.05,0.0,-0.89224,6e-05,13.70263]
[1776543794195,39.87,75698.05,0.0,-0.89224,6e-05,13.70263]
[1776543800189,39.88,75705.63,0.0,-0.89174,6e-05,13.74955]
[1776543801196,39.88,75705.03,0.0,-0.89177,6e-05,13.74618]
[1776543802567,39.88,75705.03,0.0,-0.89177,6e-05,13.74618]
[1776543802691,39.88,75705.03,0.0,-0.89177,6e-05,13.74618]
[1776543803574,39.88,75705.31,0.0,-0.89175,6e-05,13.74805]
[1776543803692,39.88,75705.31,0.0,-0.89175,6e-05,13.74805]
[1776543803761,39.88,75705.01,0.0,-0.89177,6e-05,13.74648]
[1776543808479,39.88,75708.23,0.0,-0.89156,6e-05,13.76644]
[1776543808699,39.88,75708.23,0.0,-0.89156,6e-05,13.76644]
[1776543814287,39.88,75707.35,0.0,-0.89162,6e-05,13.75905]
[1776543817960,39.88,75707.98,0.0,-0.89158,6e-05,13.76342]
[1776543818194,39.88,75707.98,0.0,-0.89158,6e-05,13.76342]
[1776543818511,39.88,75707.98,0.0,-0.89158,6e-05,13.76342]
[1776543818698,39.88,75707.98,0.0,-0.89158,6e-05,13.76342]
[1776543818612,39.88,75708.11,0.0,-0.89157,6e-05,13.76441]
[1776543825364,39.88,75707.93,0.0,-0.89156,6e-05,13.76482]
[1776543829397,39.89,75701.11,0.0,-0.89198,6e-05,13.72518]
[1776543832816,39.89,75702.53,0.0,-0.89188,6e-05,13.73438]
[1776543832944,39.89,75702.53,0.0,-0.89188,6e-05,13.73438]
[1776543838460,39.89,75703.61,0.0,-0.8918,6e-05,13.74228]
[1776543839402,39.89,75703.61,0.0,-0.8918,6e-05,13.74228]
[1776543839439,39.89,75703.61,0.0,-0.8918,6e-05,13.74228]
[1776543839500,39.89,75708.64,0.0,-0.89148,6e-05,13.7724]
[1776543840793,39.89,75708.64,0.0,-0.89148,6e-05,13.7724]
[1776543840797,39.89,75708.94,0.0,-0.89146,6e-05,13.77437]
[1776543840937,39.89,75708.94,0.0,-0.89146,6e-05,13.77437]
[1776543846516,39.89,75708.66,0.0,-0.89146,6e-05,13.77382]
[1776543850544,39.89,75720.01,0.0,-0.89074,6e-05,13.84208]
[1776543851819,39.89,75722.87,0.0,-0.89056,6e-05,13.85921]
[1776543851942,39.89,75722.87,0.0,-0.89056,6e-05,13.85921]
[1776543857593,39.9,75724.21,0.0,-0.89047,6e-05,13.86755]
[1776543862628,39.9,75724.15,0.0,-0.89047,6e-05,13.8676]
[1776543867662,39.9,75726.21,0.0,-0.89033,6e-05,13.88027]
[1776543868669,39.9,75717.32,0.0,-0.89089,6e-05,13.82739]
[1776543869676,39.9,75716.35,0.0,-0.89095,6e-05,13.8217]
[1776543870683,39.9,75721.49,0.0,-0.89063,6e-05,13.8524]
[1776543871665,39.9,75721.49,0.0,-0.89063,6e-05,13.8524]
[1776543871690,39.9,75721.49,0.0,-0.89063,6e-05,13.8524]
[1776543873199,39.9,75720.73,0.0,-0.8907,6e-05,13.84445]
[1776543873438,39.9,75720.73,0.0,-0.8907,6e-05,13.84445]
[1776543873706,39.9,75720.76,0.0,-0.8907,6e-05,13.8447]
[1776543885790,39.9,75722.92,0.0,-0.89055,6e-05,13.85824]
[1776543887318,39.9,75723.82,0.0,-0.89049,6e-05,13.86366]
[1776543887439,39.9,75723.82,0.0,-0.89049,6e-05,13.86366]
[1776543892841,39.9,75723.98,0.0,-0.89048,6e-05,13.86479]
[1776543895294,39.9,75726.53,0.0,-0.89032,6e-05,13.88002]
[1776543895441,39.9,75726.53,0.0,-0.89032,6e-05,13.88002]
[1776543897261,39.9,75726.71,0.0,-0.89031,6e-05,13.88111]
[1776543897449,39.9,75726.71,0.0,-0.89031,6e-05,13.88111]
[1776543897466,39.9,75725.65,0.0,-0.89037,6e-05,13.87479]
[1776543902911,39.9,75725.64,0.0,-0.89038,6e-05,13.87474]
[1776543907946,39.9,75724.17,0.0,-0.89047,6e-05,13.86599]
[1776543912980,39.9,75723.37,0.0,-0.89052,6e-05,13.86131]
[1776543914112,39.9,75723.37,0.0,-0.89052,6e-05,13.86131]
[1776543914201,39.9,75723.37,0.0,-0.89052,6e-05,13.86131]
[1776543917584,39.9,75722.69,0.0,-0.89056,6e-05,13.85731]
[1776543917689,39.9,75722.69,0.0,-0.89056,6e-05,13.85731]
[1776543917729,39.9,75721.05,0.0,-0.89067,6e-05,13.84757]
[1776543922134,39.9,75720.76,0.0,-0.89068,6e-05,13.84601]
[1776543922190,39.9,75720.76,0.0,-0.89068,6e-05,13.84601]
[1776543931110,39.9,75720.73,0.0,-0.8907,6e-05,13.84287]
[1776543934617,39.9,75720.67,0.0,-0.8907,6e-05,13.84266]
[1776543934693,39.9,75720.67,0.0,-0.8907,6e-05,13.84266]
[1776543934794,39.9,75720.74,0.0,-0.8907,6e-05,13.84316]
[1776543937144,39.9,75720.81,0.0,-0.89069,6e-05,13.84373]
[1776543937196,39.9,75720.81,0.0,-0.89069,6e-05,13.84373]
[1776543942243,39.9,75721.67,0.0,-0.89063,6e-05,13.84927]
[1776543942440,39.9,75721.67,0.0,-0.89063,6e-05,13.84927]
[1776543942519,39.9,75726.0,0.0,-0.89036,6e-05,13.87514]
[1776543943995,39.9,75728.42,0.0,-0.8902,6e-05,13.88965]
[1776543944198,39.9,75728.42,0.0,-0.8902,6e-05,13.88965]
[1776543944206,39.9,75728.98,0.0,-0.89017,6e-05,13.89305]
[1776543949166,39.9,75728.98,0.0,-0.89017,6e-05,13.89305]
[1776543949188,39.9,75728.98,0.0,-0.89017,6e-05,13.89305]
[1776543954493,39.9,75732.01,0.0,-0.88997,6e-05,13.91147]
[1776543957099,39.9,75731.99,0.0,-0.88997,6e-05,13.91149]
[1776543957194,39.9,75731.99,0.0,-0.88997,6e-05,13.91149]
[1776543957744,39.9,75731.99,0.0,-0.88997,6e-05,13.91149]
[1776543957890,39.9,75731.99,0.0,-0.88997,6e-05,13.91153]
[1776543957940,39.9,75731.99,0.0,-0.88997,6e-05,13.91153]
[1776543964345,39.9,75732.0,0.0,-0.88997,6e-05,13.91118]
[1776543970388,39.9,75732.66,0.0,-0.88993,6e-05,13.91525]
[1776543973425,39.9,75728.33,0.0,-0.8902,6e-05,13.88945]
[1776543974443,39.9,75728.33,0.0,-0.8902,6e-05,13.88945]
[1776543979305,39.9,75725.71,0.0,-0.89037,6e-05,13.87408]
[1776543979355,39.9,75725.71,0.0,-0.89037,6e-05,13.87408]
[1776543979444,39.9,75725.71,0.0,-0.89037,6e-05,13.87408]
[1776543979455,39.9,75725.71,0.0,-0.89037,6e-05,13.87413]
[1776543988516,39.91,75731.87,0.0,-0.88997,6e-05,13.91134]
[1776543989500,39.91,75731.87,0.0,-0.88997,6e-05,13.91134]
[1776543989702,39.91,75731.87,0.0,-0.88997,6e-05,13.91134]
[1776543989802,39.91,75731.81,0.0,-0.88997,6e-05,13.91098]
[1776543990390,39.91,75731.81,0.0,-0.88997,6e-05,13.91098]
[1776543990442,39.91,75731.81,0.0,-0.88997,6e-05,13.91098]
[1776543995565,39.9,75732.07,0.0,-0.88998,6e-05,13.9089]
[1776544001607,39.9,75731.38,0.0,-0.89003,6e-05,13.90465]
[1776544006642,39.9,75731.38,0.0,-0.89003,6e-05,13.90451]
[1776544011677,39.9,75731.32,0.0,-0.89003,6e-05,13.90394]
[1776544016712,39.9,75731.59,0.0,-0.89002,6e-05,13.90531]
[1776544021747,39.9,75732.92,0.0,-0.88994,6e-05,13.91297]
[1776544024519,39.9,75733.13,0.0,-0.88993,6e-05,13.9141]
[1776544024700,39.9,75733.13,0.0,-0.88993,6e-05,13.9141]
[1776544024768,39.9,75733.03,0.0,-0.88993,6e-05,13.91345]
[1776544025775,39.9,75738.25,0.0,-0.8896,6e-05,13.94454]
[1776544026782,39.9,75755.8,0.0,-0.88848,6e-05,14.04933]
[1776544027789,39.9,75756.33,0.0,-0.88845,6e-05,14.05226]
[1776544030286,39.9,75755.72,0.0,-0.88849,6e-05,14.04811]
[1776544030445,39.9,75755.72,0.0,-0.88849,6e-05,14.04811]
[1776544038866,39.9,75755.61,0.0,-0.88852,6e-05,14.04529]
[1776544043901,39.89,75755.92,0.0,-0.88851,6e-05,14.04595]
[1776544045915,39.89,75750.72,0.0,-0.88885,6e-05,14.01436]
[1776544050205,39.89,75752.26,0.0,-0.88876,6e-05,14.02279]
[1776544050453,39.89,75752.26,0.0,-0.88876,6e-05,14.02279]
[1776544050950,39.89,75752.5,0.0,-0.88875,6e-05,14.02402]
[1776544051508,39.89,75752.5,0.0,-0.88875,6e-05,14.02402]
[1776544051697,39.89,75752.5,0.0,-0.88875,6e-05,14.02402]
[1776544056992,39.89,75751.93,0.0,-0.88882,6e-05,14.01589]
[1776544061405,39.89,75751.33,0.0,-0.88887,6e-05,14.01156]
[1776544061440,39.89,75751.33,0.0,-0.88887,6e-05,14.01156]
[1776544061463,39.89,75751.33,0.0,-0.88887,6e-05,14.01139]
[1776544062420,39.89,75751.33,0.0,-0.88887,6e-05,14.01139]
[1776544062446,39.89,75751.33,0.0,-0.88887,6e-05,14.01139]
[1776544068071,39.89,75751.42,0.0,-0.88888,6e-05,14.01086]
[1776544074113,39.88,75751.21,0.0,-0.8889,6e-05,14.00849]
[1776544080155,39.88,75751.28,0.0,-0.88891,6e-05,14.00817]
[1776544086716,39.88,75751.35,0.0,-0.88891,6e-05,14.0083]
[1776544092239,39.88,75749.91,0.0,-0.88902,6e-05,13.99818]
[1776544095144,39.88,75750.25,0.0,-0.889,6e-05,13.99997]
[1776544095191,39.88,75750.25,0.0,-0.889,6e-05,13.99997]
[1776544095260,39.88,75750.18,0.0,-0.889,6e-05,13.99943]
[1776544096252,39.88,75750.18,0.0,-0.889,6e-05,13.99943]
[1776544096444,39.88,75750.18,0.0,-0.889,6e-05,13.99943]
[1776544102310,39.88,75750.38,0.0,-0.889,6e-05,13.99978]
[1776544109487,39.88,75750.39,0.0,-0.889,6e-05,13.99936]
[1776544109698,39.88,75750.39,0.0,-0.889,6e-05,13.99936]
[1776544109876,39.88,75750.39,0.0,-0.889,6e-05,13.99936]
[1776544109944,39.88,75750.39,0.0,-0.889,6e-05,13.99936]
[1776544109971,39.88,75750.29,0.0,-0.88901,6e-05,13.99841]
[1776544115401,39.87,75750.29,0.0,-0.88904,6e-05,13.99429]
[1776544121437,39.87,75750.51,0.0,-0.88903,6e-05,13.99527]
[1776544121688,39.87,75750.51,0.0,-0.88903,6e-05,13.99527]
[1776544121790,39.87,75750.51,0.0,-0.88904,6e-05,13.99483]
[1776544131513,39.87,75750.22,0.0,-0.88907,6e-05,13.99202]
[1776544138562,39.87,75750.61,0.0,-0.88905,6e-05,13.99357]
[1776544143597,39.87,75751.1,0.0,-0.88903,6e-05,13.99597]
[1776544149639,39.87,75750.62,0.0,-0.88907,6e-05,13.99249]
[1776544152037,39.87,75750.55,0.0,-0.88907,6e-05,13.99197]
[1776544152210,39.87,75750.55,0.0,-0.88907,6e-05,13.99197]
[1776544161723,39.87,75751.03,0.0,-0.88905,6e-05,13.99381]
[1776544165750,39.86,75747.15,0.0,-0.8893,6e-05,13.97025]
[1776544167018,39.86,75747.15,0.0,-0.8893,6e-05,13.97025]
[1776544167039,39.86,75744.81,0.0,-0.88945,6e-05,13.9562]
[1776544167199,39.86,75744.81,0.0,-0.88945,6e-05,13.9562]
[1776544168090,39.86,75744.81,0.0,-0.88945,6e-05,13.9562]
[1776544167241,39.86,75744.81,0.0,-0.88946,6e-05,13.95617]
[1776544168197,39.86,75744.81,0.0,-0.88946,6e-05,13.95617]
[1776544175821,39.86,75745.24,0.0,-0.88946,6e-05,13.95484]
[1776544182870,39.86,75745.8,0.0,-0.88942,6e-05,13.95786]
[1776544192353,39.86,75745.8,0.0,-0.88942,6e-05,13.95774]
[1776544192446,39.86,75745.8,0.0,-0.88942,6e-05,13.95774]
[1776544192940,39.86,75745.21,0.0,-0.88947,6e-05,13.95373]
[1776544193860,39.86,75745.21,0.0,-0.88947,6e-05,13.95373]
[1776544193950,39.86,75745.21,0.0,-0.88947,6e-05,13.95373]
[1776544198982,39.86,75745.26,0.0,-0.88947,6e-05,13.95365]
[1776544202003,39.86,75751.02,0.0,-0.8891,6e-05,13.98786]
[1776544203295,39.86,75751.05,0.0,-0.8891,6e-05,13.98792]
[1776544203440,39.86,75751.05,0.0,-0.8891,6e-05,13.98792]
[1776544204017,39.86,75750.98,0.0,-0.88911,6e-05,13.98738]
[1776544204582,39.86,75750.98,0.0,-0.88911,6e-05,13.98738]
[1776544204702,39.86,75750.98,0.0,-0.88911,6e-05,13.98738]
[1776544208045,39.86,75758.27,0.0,-0.88864,6e-05,14.03054]
[1776544209052,39.86,75772.16,0.0,-0.88775,6e-05,14.11362]
[1776544210059,39.86,75771.75,0.0,-0.88778,6e-05,14.11086]
[1776544212656,39.86,75772.05,0.0,-0.88776,6e-05,14.11237]
[1776544212689,39.86,75772.05,0.0,-0.88776,6e-05,14.11237]
[1776544213080,39.86,75772.09,0.0,-0.88776,6e-05,14.11265]
[1776544214273,39.86,75771.98,0.0,-0.88777,6e-05,14.11171]
[1776544214446,39.86,75771.98,0.0,-0.88777,6e-05,14.11171]
[1776544223150,39.86,75772.46,0.0,-0.88775,6e-05,14.11335]
[1776544230199,39.85,75781.54,0.0,-0.88718,6e-05,14.1661]
[1776544233850,39.85,75781.64,0.0,-0.8872,6e-05,14.1629]
[1776544233943,39.85,75781.64,0.0,-0.8872,6e-05,14.1629]
[1776544233951,39.85,75781.64,0.0,-0.88722,6e-05,14.16197]
[1776544235344,39.85,75781.64,0.0,-0.88722,6e-05,14.16197]
[1776544235443,39.85,75781.64,0.0,-0.88722,6e-05,14.16197]
[1776544241276,39.85,75777.65,0.0,-0.8875,6e-05,14.13598]
[1776544243640,39.85,75776.99,0.0,-0.88754,6e-05,14.13175]
[1776544243694,39.85,75776.99,0.0,-0.88754,6e-05,14.13175]
[1776544243741,39.85,75777.37,0.0,-0.88752,6e-05,14.13356]
[1776544244929,39.85,75777.37,0.0,-0.88752,6e-05,14.13356]
[1776544244944,39.85,75777.37,0.0,-0.88752,6e-05,14.13356]
[1776544250339,39.84,75777.32,0.0,-0.88753,6e-05,14.13288]
[1776544255232,39.84,75776.02,0.0,-0.88761,6e-05,14.1251]
[1776544255438,39.84,75776.02,0.0,-0.88761,6e-05,14.1251]
[1776544255511,39.84,75776.02,0.0,-0.88762,6e-05,14.12489]
[1776544256851,39.84,75776.02,0.0,-0.88762,6e-05,14.12489]
[1776544256947,39.84,75776.02,0.0,-0.88762,6e-05,14.12489]
[1776544262423,39.84,75776.47,0.0,-0.8876,6e-05,14.12619]
[1776544264335,39.84,75776.39,0.0,-0.88761,6e-05,14.12551]
[1776544264436,39.84,75776.39,0.0,-0.88761,6e-05,14.12551]
[1776544264540,39.84,75774.68,0.0,-0.88772,6e-05,14.11504]
[1776544266344,39.84,75773.1,0.0,-0.88783,6e-05,14.10556]
[1776544266442,39.84,75773.1,0.0,-0.88783,6e-05,14.10556]
[1776544271491,39.84,75772.91,0.0,-0.88785,6e-05,14.10325]
[1776544273037,39.84,75772.91,0.0,-0.88785,6e-05,14.10325]
[1776544273198,39.84,75772.91,0.0,-0.88785,6e-05,14.10325]
[1776544277883,39.84,75772.81,0.0,-0.88787,6e-05,14.10183]
[1776544277939,39.84,75772.81,0.0,-0.88787,6e-05,14.10183]
[1776544277985,39.84,75772.78,0.0,-0.88787,6e-05,14.10149]
[1776544285590,39.83,75772.09,0.0,-0.88793,6e-05,14.09608]
[1776544289265,39.83,75772.09,0.0,-0.88793,6e-05,14.09608]
[1776544289441,39.83,75772.09,0.0,-0.88793,6e-05,14.09608]
[1776544290625,39.83,75766.44,0.0,-0.8883,6e-05,14.06141]
[1776544292991,39.83,75766.7,0.0,-0.88831,6e-05,14.05931]
[1776544293196,39.83,75766.7,0.0,-0.88831,6e-05,14.05931]
[1776544298682,39.83,75767.14,0.0,-0.88829,6e-05,14.06115]
[1776544302678,39.83,75766.55,0.0,-0.88833,6e-05,14.05726]
[1776544302689,39.83,75766.55,0.0,-0.88833,6e-05,14.05726]
[1776544302899,39.83,75766.56,0.0,-0.88833,6e-05,14.05721]
[1776544304381,39.83,75766.55,0.0,-0.88834,6e-05,14.05703]
[1776544304444,39.83,75766.55,0.0,-0.88834,6e-05,14.05703]
[1776544309759,39.83,75765.69,0.0,-0.8884,6e-05,14.05118]
[1776544315801,39.83,75763.91,0.0,-0.88852,6e-05,14.03983]
[1776544316662,39.83,75763.91,0.0,-0.88852,6e-05,14.03983]
[1776544316686,39.83,75763.91,0.0,-0.88852,6e-05,14.03983]
[1776544316808,39.83,75764.0,0.0,-0.88852,6e-05,14.04027]
[1776544318351,39.83,75764.0,0.0,-0.88852,6e-05,14.04027]
[1776544318445,39.83,75764.0,0.0,-0.88852,6e-05,14.04027]
[1776544324217,39.83,75763.91,0.0,-0.88852,6e-05,14.03952]
[1776544324227,39.83,75764.05,0.0,-0.88852,6e-05,14.03984]
[1776544324441,39.83,75764.05,0.0,-0.88852,6e-05,14.03984]
[1776544324864,39.83,75763.91,0.0,-0.88853,6e-05,14.03889]
[1776544328919,39.83,75763.81,0.0,-0.88854,6e-05,14.03797]
[1776544328940,39.83,75763.81,0.0,-0.88854,6e-05,14.03797]
[1776544339972,39.82,75763.15,0.0,-0.8886,6e-05,14.03271]
[1776544342859,39.82,75763.04,0.0,-0.88861,6e-05,14.03194]
[1776544342936,39.82,75763.04,0.0,-0.88861,6e-05,14.03194]
[1776544342993,39.82,75762.7,0.0,-0.88863,6e-05,14.02968]
[1776544344418,39.82,75762.7,0.0,-0.88863,6e-05,14.02968]
[1776544344450,39.82,75762.7,0.0,-0.88863,6e-05,14.02968]
[1776544351658,39.82,75762.35,0.0,-0.88866,6e-05,14.02704]
[1776544353599,39.82,75760.66,0.0,-0.8888,6e-05,14.01283]
[1776544355529,39.82,75759.71,0.0,-0.88886,6e-05,14.00696]
[1776544355698,39.82,75759.71,0.0,-0.88886,6e-05,14.00696]
[1776544361118,39.82,75759.56,0.0,-0.88888,6e-05,14.00555]
[1776544364651,39.82,75760.52,0.0,-0.88882,6e-05,14.01103]
[1776544364692,39.82,75760.52,0.0,-0.88882,6e-05,14.01103]
[1776544370182,39.82,75760.48,0.0,-0.88883,6e-05,14.0102]
[1776544375217,39.82,75760.48,0.0,-0.88883,6e-05,14.0097]
[1776544377231,39.82,75765.5,0.0,-0.88851,6e-05,14.03959]
[1776544378238,39.82,75771.01,0.0,-0.88816,6e-05,14.0725]
[1776544383273,39.81,75771.39,0.0,-0.88814,6e-05,14.07384]
[1776544387229,39.81,75770.74,0.0,-0.88819,6e-05,14.06939]
[1776544387438,39.81,75770.48,0.0,-0.88821,6e-05,14.06765]
[1776544393345,39.81,75770.81,0.0,-0.8882,6e-05,14.06863]
[1776544399387,39.81,75771.14,0.0,-0.88819,6e-05,14.06965]
[1776544401164,39.81,75771.14,0.0,-0.88819,6e-05,14.06965]
[1776544401197,39.81,75771.14,0.0,-0.88819,6e-05,14.06965]
[1776544406436,39.81,75769.18,0.0,-0.88833,6e-05,14.05682]
[1776544410594,39.81,75766.56,0.0,-0.8885,6e-05,14.04058]
[1776544410703,39.81,75766.56,0.0,-0.8885,6e-05,14.04058]
[1776544417513,39.8,75763.87,0.0,-0.88871,6e-05,14.02015]
[1776544422463,39.8,75761.64,0.0,-0.88886,6e-05,14.00644]
[1776544422700,39.8,75761.64,0.0,-0.88886,6e-05,14.00644]
[1776544429598,39.8,75760.87,0.0,-0.88891,6e-05,14.00131]
[1776544432828,39.8,75761.39,0.0,-0.88888,6e-05,14.0043]
[1776544432946,39.8,75761.39,0.0,-0.88888,6e-05,14.0043]
[1776544438665,39.8,75760.57,0.0,-0.88894,6e-05,13.99889]
[1776544440039,39.8,75760.57,0.0,-0.88894,6e-05,13.99889]
[1776544440191,39.8,75760.57,0.0,-0.88894,6e-05,13.99889]
[1776544445718,39.8,75760.58,0.0,-0.88894,6e-05,13.99849]
[1776544452770,39.8,75760.06,0.0,-0.88898,6e-05,13.9949]
[1776544457805,39.8,75760.2,0.0,-0.88898,6e-05,13.99538]
[1776544465861,39.8,75766.46,0.0,-0.88858,6e-05,14.03229]
[1776544466868,39.8,75773.8,0.0,-0.88811,6e-05,14.07621]
[1776544467894,39.8,75773.8,0.0,-0.88811,6e-05,14.07621]
[1776544467942,39.8,75773.8,0.0,-0.88811,6e-05,14.07621]
[1776544473917,39.8,75774.11,0.0,-0.88812,6e-05,14.07328]
[1776544477165,39.8,75774.11,0.0,-0.88813,6e-05,14.07297]
[1776544477192,39.8,75774.11,0.0,-0.88813,6e-05,14.07297]
[1776544477258,39.8,75774.58,0.0,-0.8881,6e-05,14.07564]
[1776544478586,39.8,75774.03,0.0,-0.88814,6e-05,14.07219]
[1776544478695,39.8,75774.03,0.0,-0.88814,6e-05,14.07219]
[1776544483987,39.79,75773.97,0.0,-0.88815,6e-05,14.07104]
[1776544491046,39.79,75773.78,0.0,-0.88817,6e-05,14.06912]
[1776544492405,39.79,75768.93,0.0,-0.88848,6e-05,14.03991]
[1776544493187,39.79,75768.93,0.0,-0.88848,6e-05,14.03991]
[1776544493196,39.79,75768.93,0.0,-0.88848,6e-05,14.03991]
[1776544494451,39.79,75766.96,0.0,-0.88861,6e-05,14.02803]
[1776544494542,39.79,75766.96,0.0,-0.88861,6e-05,14.02794]
[1776544500110,39.79,75766.82,0.0,-0.88862,6e-05,14.02687]
[1776544505145,39.79,75768.53,0.0,-0.88852,6e-05,14.03682]
[1776544510180,39.79,75769.14,0.0,-0.88848,6e-05,14.04012]
[1776544513399,39.79,75769.59,0.0,-0.88846,6e-05,14.04267]
[1776544513439,39.79,75769.59,0.0,-0.88846,6e-05,14.04267]
[1776544516222,39.79,75774.44,0.0,-0.88815,6e-05,14.07139]
[1776544517561,39.79,75774.52,0.0,-0.88814,6e-05,14.07176]
[1776544517702,39.79,75774.52,0.0,-0.88814,6e-05,14.07176]
[1776544519480,39.79,75774.0,0.0,-0.88818,6e-05,14.06851]
[1776544519689,39.79,75774.03,0.0,-0.88818,6e-05,14.06858]
[1776544520250,39.79,75773.91,0.0,-0.88819,6e-05,14.06775]
[1776544521615,39.79,75775.05,0.0,-0.88811,6e-05,14.07448]
[1776544521702,39.79,75775.05,0.0,-0.88811,6e-05,14.07448]
[1776544525883,39.79,75780.38,0.0,-0.88777,6e-05,14.10592]
[1776544525938,39.79,75780.38,0.0,-0.88777,6e-05,14.10592]
[1776544526292,39.79,75780.48,0.0,-0.88777,6e-05,14.10636]
[1776544531326,39.79,75778.99,0.0,-0.8879,6e-05,14.09303]
[1776544531550,39.79,75778.99,0.0,-0.8879,6e-05,14.09303]
[1776544531697,39.79,75778.99,0.0,-0.8879,6e-05,14.09303]
[1776544536837,39.78,75781.02,0.0,-0.88778,6e-05,14.10445]
[1776544536941,39.78,75781.02,0.0,-0.88778,6e-05,14.10445]
[1776544538219,39.78,75783.42,0.0,-0.88762,6e-05,14.11871]
[1776544538438,39.78,75783.42,0.0,-0.88762,6e-05,14.11871]
[1776544538375,39.78,75782.55,0.0,-0.88768,6e-05,14.11328]
[1776544542404,39.78,75786.95,0.0,-0.8874,6e-05,14.13893]
[1776544543028,39.78,75786.95,0.0,-0.8874,6e-05,14.13893]
[1776544543204,39.78,75786.95,0.0,-0.8874,6e-05,14.13893]
[1776544548446,39.78,75789.69,0.0,-0.88724,7e-05,14.1545]
[1776544551467,39.78,75776.21,0.0,-0.88811,6e-05,14.07318]
[1776544552021,39.78,75776.21,0.0,-0.88811,6e-05,14.07318]
[1776544552197,39.78,75776.21,0.0,-0.88811,6e-05,14.07318]
[1776544553481,39.78,75775.31,0.0,-0.88818,6e-05,14.06732]
[1776544554347,39.78,75775.31,0.0,-0.88818,6e-05,14.06732]
[1776544554436,39.78,75775.31,0.0,-0.88818,6e-05,14.06732]
[1776544554495,39.78,75775.4,0.0,-0.88817,6e-05,14.06769]
[1776544555798,39.78,75778.04,0.0,-0.888,6e-05,14.08338]
[1776544555942,39.78,75778.04,0.0,-0.888,6e-05,14.08338]
[1776544562551,39.78,75778.81,0.0,-0.88797,6e-05,14.08669]
[1776544567586,39.77,75777.64,0.0,-0.88806,6e-05,14.07873]
[1776544570024,39.77,75777.64,0.0,-0.88806,6e-05,14.07873]
[1776544570188,39.77,75777.64,0.0,-0.88806,6e-05,14.07873]
[1776544570289,39.77,75777.64,0.0,-0.88806,6e-05,14.07818]
[1776544575262,39.77,75778.01,0.0,-0.88805,6e-05,14.07967]
[1776544575443,39.77,75778.01,0.0,-0.88805,6e-05,14.07967]
[1776544583699,39.77,75772.5,0.0,-0.88842,6e-05,14.04494]
[1776544586110,39.77,75774.97,0.0,-0.88826,6e-05,14.05961]
[1776544586201,39.77,75774.97,0.0,-0.88826,6e-05,14.05961]
[1776544588241,39.77,75777.77,0.0,-0.88809,6e-05,14.07605]
[1776544588441,39.77,75777.77,0.0,-0.88809,6e-05,14.07605]
[1776544588543,39.77,75777.43,0.0,-0.88811,6e-05,14.0738]
[1776544596791,39.76,75777.43,0.0,-0.88815,6e-05,14.06838]
[1776544609885,39.76,75769.48,0.0,-0.8887,6e-05,14.01791]
[1776544610986,39.76,75769.48,0.0,-0.8887,6e-05,14.01791]
[1776544611195,39.76,75769.48,0.0,-0.8887,6e-05,14.01791]
[1776544611263,39.76,75759.33,0.0,-0.88935,6e-05,13.95689]
[1776544611899,39.76,75759.38,0.0,-0.88935,6e-05,13.95714]
[1776544617098,39.76,75759.77,0.0,-0.88933,6e-05,13.9593]
[1776544618208,39.76,75759.7,0.0,-0.88933,6e-05,13.95877]
[1776544618439,39.76,75759.7,0.0,-0.88933,6e-05,13.95877]
[1776544621970,39.76,75748.06,0.0,-0.89008,6e-05,13.8888]
[1776544622977,39.76,75734.72,0.0,-0.89093,6e-05,13.8091]
[1776544624437,39.76,75734.72,0.0,-0.89093,6e-05,13.8091]
[1776544624538,39.76,75734.65,0.0,-0.89094,6e-05,13.80884]
[1776544624693,39.76,75734.65,0.0,-0.89094,6e-05,13.80884]
[1776544626806,39.76,75733.26,0.0,-0.89102,6e-05,13.80085]
[1776544626938,39.76,75733.26,0.0,-0.89102,6e-05,13.80085]
[1776544627039,39.76,75733.26,0.0,-0.89102,6e-05,13.80101]
[1776544632043,39.76,75732.29,0.0,-0.89107,6e-05,13.79601]
[1776544637379,39.76,75734.76,0.0,-0.89091,6e-05,13.81129]
[1776544638443,39.76,75735.74,0.0,-0.89085,6e-05,13.81722]
[1776544644129,39.76,75736.33,0.0,-0.8908,6e-05,13.82112]
[1776544649164,39.76,75739.94,0.0,-0.89057,6e-05,13.84294]
[1776544652337,39.76,75741.76,0.0,-0.89048,6e-05,13.85029]
[1776544652438,39.76,75741.76,0.0,-0.89048,6e-05,13.85029]
[1776544652769,39.76,75741.1,0.0,-0.89052,6e-05,13.84634]
[1776544652937,39.76,75741.1,0.0,-0.89052,6e-05,13.84634]
[1776544653192,39.76,75741.4,0.0,-0.8905,6e-05,13.84813]
[1776544659836,39.76,75741.43,0.0,-0.8905,6e-05,13.84831]
[1776544659937,39.76,75741.43,0.0,-0.8905,6e-05,13.84831]
[1776544670954,39.76,75741.43,0.0,-0.8905,6e-05,13.84858]
[1776544671197,39.76,75741.43,0.0,-0.8905,6e-05,13.84858]
[1776544671283,39.76,75741.43,0.0,-0.8905,6e-05,13.84858]
[1776544671438,39.76,75741.43,0.0,-0.8905,6e-05,13.84858]
[1776544671539,39.76,75741.45,0.0,-0.89049,6e-05,13.849]
[1776544677360,39.76,75740.63,0.0,-0.89054,6e-05,13.84431]
[1776544682395,39.76,75740.91,0.0,-0.89052,6e-05,13.84618]
[1776544686431,39.76,75751.07,0.0,-0.88987,6e-05,13.90707]
[1776544687429,39.76,75753.28,0.0,-0.88973,6e-05,13.92024]
[1776544688366,39.76,75753.28,0.0,-0.88973,6e-05,13.92024]
[1776544688439,39.76,75753.28,0.0,-0.88973,6e-05,13.92024]
[1776544697501,39.76,75753.57,0.0,-0.88972,6e-05,13.92121]
[1776544702536,39.76,75753.39,0.0,-0.88974,6e-05,13.91976]
[1776544706849,39.76,75751.85,0.0,-0.88984,6e-05,13.91027]
[1776544706938,39.76,75751.85,0.0,-0.88984,6e-05,13.91027]
[1776544707163,39.76,75751.85,0.0,-0.88984,6e-05,13.91027]
[1776544707192,39.76,75751.85,0.0,-0.88984,6e-05,13.91027]
[1776544707571,39.76,75750.77,0.0,-0.88991,6e-05,13.90375]
[1776544713613,39.76,75751.74,0.0,-0.88987,6e-05,13.90572]
[1776544724697,39.76,75751.71,0.0,-0.88988,6e-05,13.90501]
[1776544730740,39.76,75754.56,0.0,-0.8897,6e-05,13.9218]
[1776544733003,39.76,75754.67,0.0,-0.88969,6e-05,13.92241]
[1776544733196,39.76,75754.67,0.0,-0.88969,6e-05,13.92241]
[1776544738795,39.76,75755.42,0.0,-0.88965,6e-05,13.92631]
[1776544742825,39.76,75762.29,0.0,-0.88922,6e-05,13.96715]
[1776544744337,39.76,75762.29,0.0,-0.88922,6e-05,13.96715]
[1776544744446,39.76,75762.29,0.0,-0.88922,6e-05,13.96715]
[1776544744808,39.76,75762.65,0.0,-0.88919,6e-05,13.96918]
[1776544744936,39.76,75762.65,0.0,-0.88919,6e-05,13.96918]
[1776544745013,39.76,75762.62,0.0,-0.8892,6e-05,13.96888]
[1776544750881,39.76,75761.88,0.0,-0.88925,6e-05,13.96378]
[1776544758937,39.75,75757.22,0.0,-0.88956,6e-05,13.93521]
[1776544759944,39.75,75749.07,0.0,-0.89008,6e-05,13.88638]
[1776544761231,39.75,75749.07,0.0,-0.89008,6e-05,13.88638]
[1776544761443,39.75,75749.07,0.0,-0.89008,6e-05,13.88638]
[1776544761539,39.75,75743.99,0.0,-0.89041,6e-05,13.85602]
[1776544763972,39.75,75741.72,0.0,-0.89055,6e-05,13.84272]
[1776544766150,39.76,75744.69,0.0,-0.89036,6e-05,13.86058]
[1776544766191,39.76,75744.69,0.0,-0.89036,6e-05,13.86058]
[1776544767792,39.76,75747.89,0.0,-0.89015,6e-05,13.87984]
[1776544767936,39.76,75747.89,0.0,-0.89015,6e-05,13.87984]
[1776544768000,39.76,75747.74,0.0,-0.89016,6e-05,13.87899]
[1776544773035,39.76,75749.11,0.0,-0.89009,6e-05,13.88386]
[1776544775532,39.76,75749.31,0.0,-0.89008,6e-05,13.88509]
[1776544775694,39.76,75749.31,0.0,-0.89008,6e-05,13.88509]
[1776544781091,39.76,75750.91,0.0,-0.88998,6e-05,13.89478]
[1776544785068,39.76,75749.34,0.0,-0.89008,6e-05,13.88543]
[1776544785197,39.76,75749.34,0.0,-0.89008,6e-05,13.88543]
[1776544785346,39.76,75749.34,0.0,-0.89008,6e-05,13.88543]
[1776544785440,39.76,75749.34,0.0,-0.89008,6e-05,13.88543]
[1776544785494,39.76,75749.34,0.0,-0.89008,6e-05,13.88546]
[1776544790627,39.76,75749.95,0.0,-0.89004,6e-05,13.8892]
[1776544790717,39.76,75749.95,0.0,-0.89004,6e-05,13.8892]
[1776544795189,39.76,75770.16,0.0,-0.88874,6e-05,14.01042]
[1776544796196,39.76,75779.04,0.0,-0.88816,6e-05,14.06361]
[1776544797203,39.76,75778.72,0.0,-0.88819,6e-05,14.06147]
[1776544799217,39.76,75785.2,0.0,-0.88777,6e-05,14.10001]
[1776544801231,39.75,75789.14,0.0,-0.88752,7e-05,14.12329]
[1776544802026,39.75,75789.14,0.0,-0.88752,7e-05,14.12329]
[1776544803054,39.75,75789.13,0.0,-0.88752,7e-05,14.12301]
[1776544805495,39.75,75791.12,0.0,-0.8874,7e-05,14.13451]
[1776544805687,39.75,75791.12,0.0,-0.8874,7e-05,14.13451]
[1776544805753,39.75,75791.99,0.0,-0.88735,7e-05,14.13951]
[1776544809506,39.75,75788.75,0.0,-0.88756,7e-05,14.11978]
[1776544809692,39.75,75788.75,0.0,-0.88756,7e-05,14.11978]
[1776544813329,39.75,75783.51,0.0,-0.88791,6e-05,14.0872]
[1776544814744,39.75,75783.51,0.0,-0.88791,6e-05,14.0872]
[1776544814952,39.75,75781.82,0.0,-0.88802,6e-05,14.07682]
[1776544815301,39.75,75781.82,0.0,-0.88802,6e-05,14.07682]
[1776544815438,39.75,75781.82,0.0,-0.88802,6e-05,14.07682]
[1776544815540,39.75,75781.93,0.0,-0.88802,6e-05,14.07728]
[1776544819347,39.75,75779.52,0.0,-0.88818,6e-05,14.0622]
[1776544819440,39.75,75779.52,0.0,-0.88818,6e-05,14.0622]
[1776544825414,39.75,75780.54,0.0,-0.88813,6e-05,14.06708]
[1776544826314,39.75,75780.54,0.0,-0.88813,6e-05,14.06708]
[1776544826438,39.75,75780.54,0.0,-0.88813,6e-05,14.06708]
[1776544827306,39.75,75780.47,0.0,-0.88813,6e-05,14.06648]
[1776544827437,39.75,75780.47,0.0,-0.88813,6e-05,14.06648]
[1776544827538,39.75,75780.83,0.0,-0.88811,6e-05,14.06846]
[1776544833470,39.74,75779.29,0.0,-0.88825,6e-05,14.05493]
[1776544837606,39.74,75779.61,0.0,-0.88822,6e-05,14.05731]
[1776544837694,39.74,75779.61,0.0,-0.88822,6e-05,14.05731]
[1776544844548,39.75,75784.84,0.0,-0.88787,6e-05,14.08965]
[1776544845555,39.75,75795.93,0.0,-0.88715,7e-05,14.1562]
[1776544846562,39.75,75796.39,0.0,-0.88712,7e-05,14.15895]
[1776544847371,39.75,75796.39,0.0,-0.88712,7e-05,14.15895]
[1776544848400,39.75,75796.42,0.0,-0.88712,7e-05,14.15911]
[1776544848784,39.75,75796.46,0.0,-0.88712,7e-05,14.15933]
[1776544849037,39.75,75796.46,0.0,-0.88712,7e-05,14.15933]
[1776544854841,39.75,75797.95,0.0,-0.88702,7e-05,14.16817]
[1776544854939,39.75,75797.41,0.0,-0.88706,7e-05,14.16488]
[1776544855719,39.75,75797.41,0.0,-0.88706,7e-05,14.16488]
[1776544855789,39.75,75797.18,0.0,-0.88707,7e-05,14.16345]
[1776544855937,39.75,75797.18,0.0,-0.88707,7e-05,14.16345]
[1776544861669,39.75,75797.38,0.0,-0.88706,7e-05,14.16435]
[1776544863683,39.74,75791.47,0.0,-0.88745,7e-05,14.12851]
[1776544865764,39.75,75792.17,0.0,-0.8874,7e-05,14.13296]
[1776544865938,39.75,75791.52,0.0,-0.88744,7e-05,14.12928]
[1776544871739,39.75,75789.36,0.0,-0.88757,7e-05,14.11776]
[1776544872514,39.75,75789.36,0.0,-0.88757,7e-05,14.11776]
[1776544872690,39.75,75789.36,0.0,-0.88757,7e-05,14.11776]
[1776544874064,39.75,75789.03,0.0,-0.88758,7e-05,14.11631]
[1776544874197,39.75,75789.03,0.0,-0.88758,7e-05,14.11631]
[1776544874298,39.75,75789.03,0.0,-0.88758,7e-05,14.11659]
[1776544879795,39.75,75789.27,0.0,-0.88755,7e-05,14.1194]
[1776544884830,39.75,75789.78,0.0,-0.8875,7e-05,14.12386]
[1776544889488,39.76,75790.62,0.0,-0.88743,7e-05,14.13001]
[1776544889703,39.76,75790.62,0.0,-0.88743,7e-05,14.13001]
[1776544894900,39.76,75790.48,0.0,-0.88745,7e-05,14.1272]
[1776544899935,39.76,75798.27,0.0,-0.88694,7e-05,14.17396]
[1776544900942,39.76,75803.46,0.0,-0.8866,7e-05,14.20522]
[1776544901924,39.76,75803.46,0.0,-0.8866,7e-05,14.20522]
[1776544901939,39.76,75803.46,0.0,-0.8866,7e-05,14.20522]
[1776544901963,39.76,75804.39,0.0,-0.88654,7e-05,14.21122]
[1776544904073,39.76,75807.59,0.0,-0.88633,7e-05,14.23052]
[1776544904195,39.76,75807.59,0.0,-0.88633,7e-05,14.23052]
[1776544904244,39.76,75806.87,0.0,-0.88637,7e-05,14.22647]
[1776544910007,39.76,75808.3,0.0,-0.88627,7e-05,14.23586]
[1776544913951,39.76,75808.73,0.0,-0.88624,7e-05,14.23877]
[1776544914198,39.76,75808.73,0.0,-0.88624,7e-05,14.23877]
[1776544925113,39.77,75807.69,0.0,-0.88629,7e-05,14.2337]
[1776544926981,39.77,75807.66,0.0,-0.88629,7e-05,14.23361]
[1776544927196,39.77,75807.66,0.0,-0.88629,7e-05,14.23361]
[1776544928432,39.77,75807.62,0.0,-0.8863,7e-05,14.23346]
[1776544928695,39.77,75807.62,0.0,-0.8863,7e-05,14.23346]
[1776544928782,39.77,75807.59,0.0,-0.8863,7e-05,14.23336]
[1776544934565,39.77,75808.03,0.0,-0.88626,7e-05,14.23641]
[1776544934708,39.77,75808.03,0.0,-0.88626,7e-05,14.23641]
[1776544940218,39.77,75808.57,0.0,-0.88622,7e-05,14.24008]
[1776544944111,39.77,75809.2,0.0,-0.88618,7e-05,14.24403]
[1776544944196,39.77,75809.2,0.0,-0.88618,7e-05,14.24403]
[1776544945099,39.77,75809.1,0.0,-0.88619,7e-05,14.24347]
[1776544945193,39.77,75809.1,0.0,-0.88619,7e-05,14.24347]
[1776544945291,39.77,75809.1,0.0,-0.88619,7e-05,14.24351]
[1776544950291,39.77,75812.88,0.0,-0.88594,7e-05,14.26642]
[1776544954238,39.77,75812.74,0.0,-0.88597,7e-05,14.262]
[1776544954435,39.77,75812.74,0.0,-0.88597,7e-05,14.262]
[1776544960363,39.77,75812.34,0.0,-0.886,7e-05,14.25947]
[1776544961654,39.77,75812.34,0.0,-0.886,7e-05,14.25947]
[1776544961692,39.77,75812.34,0.0,-0.886,7e-05,14.25947]
[1776544962646,39.77,75810.1,0.0,-0.88614,7e-05,14.24595]
[1776544962690,39.77,75810.1,0.0,-0.88614,7e-05,14.24595]
[1776544962747,39.77,75809.04,0.0,-0.88621,7e-05,14.23956]
[1776544968419,39.77,75809.28,0.0,-0.8862,7e-05,14.24113]
[1776544973454,39.77,75812.39,0.0,-0.88599,7e-05,14.25998]
[1776544974388,39.77,75812.39,0.0,-0.88599,7e-05,14.25998]
[1776544974440,39.77,75812.39,0.0,-0.88599,7e-05,14.25998]
[1776544983379,39.77,75814.23,0.0,-0.88587,7e-05,14.27103]
[1776544983437,39.77,75814.23,0.0,-0.88587,7e-05,14.27103]
[1776544984809,39.77,75814.09,0.0,-0.88588,7e-05,14.27]
[1776544984939,39.77,75814.09,0.0,-0.88588,7e-05,14.27]
[1776544984910,39.77,75816.46,0.0,-0.88573,7e-05,14.28432]
[1776544990573,39.77,75817.0,0.0,-0.88569,7e-05,14.28752]
[1776544991711,39.77,75817.0,0.0,-0.88569,7e-05,14.28752]
[1776544991943,39.77,75817.0,0.0,-0.88569,7e-05,14.28752]
[1776544997622,39.77,75816.57,0.0,-0.88572,7e-05,14.28485]
[1776545001874,39.77,75816.08,0.0,-0.88575,7e-05,14.28187]
[1776545001937,39.77,75816.08,0.0,-0.88575,7e-05,14.28187]
[1776545003276,39.77,75815.6,0.0,-0.88579,7e-05,14.27897]
[1776545003445,39.77,75815.6,0.0,-0.88579,7e-05,14.27897]
[1776545003664,39.77,75815.34,0.0,-0.8858,7e-05,14.2774]
[1776545008698,39.77,75813.6,0.0,-0.88592,7e-05,14.26678]
[1776545009233,39.77,75813.6,0.0,-0.88592,7e-05,14.26678]
[1776545009440,39.77,75813.6,0.0,-0.88592,7e-05,14.26678]
[1776545014761,39.77,75815.57,0.0,-0.88581,7e-05,14.27496]
[1776545015211,39.77,75815.86,0.0,-0.8858,7e-05,14.27667]
[1776545015438,39.77,75815.86,0.0,-0.8858,7e-05,14.27667]
[1776545016406,39.77,75815.76,0.0,-0.8858,7e-05,14.27602]
[1776545016443,39.77,75815.76,0.0,-0.8858,7e-05,14.27602]
[1776545016507,39.77,75815.76,0.0,-0.8858,7e-05,14.27598]
[1776545022797,39.77,75815.78,0.0,-0.88581,7e-05,14.27586]
[1776545025097,39.77,75815.82,0.0,-0.8858,7e-05,14.27602]
[1776545025193,39.77,75815.82,0.0,-0.8858,7e-05,14.27602]
[1776545030853,39.77,75818.6,0.0,-0.88562,7e-05,14.29254]
[1776545032070,39.77,75818.9,0.0,-0.8856,7e-05,14.29429]
[1776545032194,39.77,75818.9,0.0,-0.8856,7e-05,14.29429]
[1776545033235,39.77,75818.96,0.0,-0.8856,7e-05,14.29458]
[1776545033444,39.77,75818.96,0.0,-0.8856,7e-05,14.29458]
[1776545033874,39.76,75819.84,0.0,-0.88554,7e-05,14.29983]
[1776545038743,39.76,75819.48,0.0,-0.88557,7e-05,14.29736]
[1776545038937,39.76,75819.48,0.0,-0.88557,7e-05,14.29736]
[1776545045958,39.76,75822.24,0.0,-0.8854,7e-05,14.31335]
[1776545052000,39.76,75822.17,0.0,-0.88541,7e-05,14.31243]
[1776545058042,39.76,75822.7,0.0,-0.88538,7e-05,14.31516]
[1776545061736,39.76,75821.72,0.0,-0.88545,7e-05,14.309]
[1776545061936,39.76,75821.72,0.0,-0.88545,7e-05,14.309]
[1776545063923,39.76,75821.71,0.0,-0.88545,7e-05,14.30879]
[1776545063940,39.76,75821.71,0.0,-0.88545,7e-05,14.30879]
[1776545064022,39.76,75821.71,0.0,-0.88545,7e-05,14.30872]
[1776545069802,39.76,75821.12,0.0,-0.88549,7e-05,14.30487]
[1776545069943,39.76,75821.12,0.0,-0.88549,7e-05,14.30487]
[1776545070002,39.76,75819.11,0.0,-0.88562,7e-05,14.2926]
[1776545074699,39.76,75817.64,0.0,-0.88575,7e-05,14.28003]
[1776545080990,39.76,75817.71,0.0,-0.88574,7e-05,14.28022]
[1776545081043,39.76,75818.27,0.0,-0.88571,7e-05,14.28357]
[1776545081194,39.76,75818.27,0.0,-0.88571,7e-05,14.28357]
[1776545086238,39.76,75818.43,0.0,-0.8857,7e-05,14.28429]
[1776545089220,39.76,75818.27,0.0,-0.88571,7e-05,14.28323]
[1776545089439,39.76,75818.27,0.0,-0.88571,7e-05,14.28323]
[1776545099329,39.76,75817.71,0.0,-0.88575,7e-05,14.27937]
[1776545101057,39.76,75817.71,0.0,-0.88575,7e-05,14.27937]
[1776545101198,39.76,75818.08,0.0,-0.88573,7e-05,14.28156]
[1776545101422,39.76,75818.08,0.0,-0.88573,7e-05,14.28156]
[1776545101443,39.76,75818.08,0.0,-0.88573,7e-05,14.28156]
[1776545101516,39.76,75817.81,0.0,-0.88575,7e-05,14.27989]
[1776545107388,39.76,75823.46,0.0,-0.88538,7e-05,14.31372]
[1776545108803,39.76,75823.46,0.0,-0.88538,7e-05,14.31372]
[1776545108944,39.76,75823.46,0.0,-0.88538,7e-05,14.31372]
[1776545109039,39.76,75823.23,0.0,-0.8854,7e-05,14.31224]
[1776545110262,39.76,75823.43,0.0,-0.88538,7e-05,14.31336]
[1776545110439,39.76,75823.43,0.0,-0.88538,7e-05,14.31336]
[1776545116453,39.76,75825.55,0.0,-0.88525,7e-05,14.32559]
[1776545118009,39.76,75825.55,0.0,-0.88525,7e-05,14.32559]
[1776545118101,39.76,75828.41,0.0,-0.88506,7e-05,14.34279]
[1776545118202,39.76,75828.41,0.0,-0.88506,7e-05,14.34279]
[1776545118788,39.76,75828.41,0.0,-0.88506,7e-05,14.34279]
[1776545118938,39.76,75828.41,0.0,-0.88506,7e-05,14.34279]
[1776545121488,39.75,75838.16,0.0,-0.88442,7e-05,14.4013]
[1776545122496,39.75,75845.47,0.0,-0.88394,7e-05,14.4454]
[1776545123502,39.75,75864.6,0.0,-0.88267,7e-05,14.56128]
[1776545124509,39.75,75866.19,0.0,-0.88257,7e-05,14.57053]
[1776545125516,39.75,75861.83,0.0,-0.88286,7e-05,14.54362]
[1776545129481,39.75,75860.45,0.0,-0.88296,7e-05,14.53456]
[1776545129700,39.75,75860.45,0.0,-0.88296,7e-05,14.53456]
[1776545129865,39.75,75860.45,0.0,-0.88296,7e-05,14.53456]
[1776545129941,39.75,75860.45,0.0,-0.88296,7e-05,14.53456]
[1776545130041,39.75,75860.56,0.0,-0.88296,7e-05,14.53463]
[1776545136593,39.75,75860.85,0.0,-0.88299,7e-05,14.53089]
[1776545141629,39.74,75862.71,0.0,-0.88288,7e-05,14.54092]
[1776545146664,39.74,75862.52,0.0,-0.88291,7e-05,14.53852]
[1776545149033,39.74,75860.64,0.0,-0.88303,7e-05,14.52686]
[1776545149043,39.74,75860.43,0.0,-0.88305,7e-05,14.52536]
[1776545149189,39.74,75860.43,0.0,-0.88305,7e-05,14.52536]
[1776545150139,39.74,75860.43,0.0,-0.88305,7e-05,14.52536]
[1776545150188,39.74,75860.43,0.0,-0.88305,7e-05,14.52514]
[1776545158748,39.74,75860.5,0.0,-0.88307,7e-05,14.52368]
[1776545160462,39.74,75860.5,0.0,-0.88307,7e-05,14.52368]
[1776545160698,39.74,75860.5,0.0,-0.88307,7e-05,14.52368]
[1776545162273,39.74,75861.84,0.0,-0.88299,7e-05,14.53124]
[1776545162442,39.74,75861.84,0.0,-0.88299,7e-05,14.53124]
[1776545162776,39.73,75862.01,0.0,-0.88298,7e-05,14.53207]
[1776545165133,39.73,75862.18,0.0,-0.88297,7e-05,14.5329]
[1776545165198,39.73,75863.18,0.0,-0.8829,7e-05,14.53877]
[1776545171094,39.73,75860.38,0.0,-0.8831,7e-05,14.52074]
[1776545170832,39.73,75854.36,0.0,-0.88351,7e-05,14.484]
[1776545171190,39.73,75854.36,0.0,-0.88351,7e-05,14.484]
[1776545171812,39.73,75854.36,0.0,-0.88351,7e-05,14.484]
[1776545171945,39.73,75854.36,0.0,-0.88351,7e-05,14.484]
[1776545172044,39.73,75854.13,0.0,-0.88352,7e-05,14.48247]
[1776545177881,39.73,75854.52,0.0,-0.88351,7e-05,14.48409]
[1776545186944,39.73,75854.32,0.0,-0.88353,7e-05,14.48176]
[1776545187907,39.73,75854.32,0.0,-0.88353,7e-05,14.48176]
[1776545187942,39.73,75854.32,0.0,-0.88353,7e-05,14.48176]
[1776545188067,39.73,75854.32,0.0,-0.88353,7e-05,14.48176]
[1776545188196,39.73,75854.32,0.0,-0.88353,7e-05,14.48176]
[1776545188164,39.73,75854.21,0.0,-0.88354,7e-05,14.48097]
[1776545193906,39.73,75852.54,0.0,-0.88368,7e-05,14.46665]
[1776545193943,39.73,75852.54,0.0,-0.88368,7e-05,14.46665]
[1776545194084,39.73,75852.54,0.0,-0.88368,7e-05,14.46665]
[1776545194197,39.73,75852.54,0.0,-0.88368,7e-05,14.46665]
[1776545194173,39.73,75852.47,0.0,-0.88369,7e-05,14.46612]
[1776545196009,39.73,75836.87,0.0,-0.88473,7e-05,14.37133]
[1776545197014,39.73,75834.2,0.0,-0.8849,7e-05,14.35519]
[1776545199028,39.73,75841.62,0.0,-0.88441,7e-05,14.40025]
[1776545200035,39.73,75844.22,0.0,-0.88424,7e-05,14.416]
[1776545200282,39.73,75844.22,0.0,-0.88424,7e-05,14.416]
[1776545200447,39.73,75844.22,0.0,-0.88424,7e-05,14.416]
[1776545201198,39.73,75844.22,0.0,-0.88424,7e-05,14.416]
[1776545201042,39.73,75844.48,0.0,-0.88422,7e-05,14.41754]
[1776545201442,39.73,75844.48,0.0,-0.88422,7e-05,14.41754]
[1776545203056,39.73,75849.73,0.0,-0.88387,7e-05,14.44932]
[1776545204063,39.73,75845.72,0.0,-0.88414,7e-05,14.42491]
[1776545204458,39.73,75845.72,0.0,-0.88414,7e-05,14.42491]
[1776545204692,39.73,75845.72,0.0,-0.88414,7e-05,14.42491]
[1776545205205,39.73,75845.72,0.0,-0.88414,7e-05,14.42491]
[1776545205070,39.73,75843.67,0.0,-0.88428,7e-05,14.41245]
[1776545205447,39.73,75843.67,0.0,-0.88428,7e-05,14.41245]
[1776545208090,39.73,75838.34,0.0,-0.88463,7e-05,14.38008]
[1776545209366,39.73,75836.94,0.0,-0.88472,7e-05,14.37163]
[1776545209441,39.73,75836.94,0.0,-0.88472,7e-05,14.37163]
[1776545209871,39.73,75836.94,0.0,-0.88472,7e-05,14.37163]
[1776545209944,39.73,75836.94,0.0,-0.88472,7e-05,14.37163]
[1776545209970,39.73,75836.94,0.0,-0.88472,7e-05,14.37167]
[1776545216146,39.73,75835.55,0.0,-0.88481,7e-05,14.36352]
[1776545222188,39.73,75832.48,0.0,-0.88501,7e-05,14.34514]
[1776545224453,39.73,75830.68,0.0,-0.88513,7e-05,14.33429]
[1776545224699,39.73,75830.68,0.0,-0.88513,7e-05,14.33429]
[1776545225178,39.73,75830.68,0.0,-0.88513,7e-05,14.33429]
[1776545225197,39.73,75830.68,0.0,-0.88513,7e-05,14.33429]
[1776545225211,39.73,75830.65,0.0,-0.88513,7e-05,14.33413]
[1776545233267,39.73,75830.83,0.0,-0.88512,7e-05,14.33535]
[1776545237251,39.73,75831.26,0.0,-0.88509,7e-05,14.33797]
[1776545237442,39.73,75831.55,0.0,-0.88507,7e-05,14.33973]
[1776545237755,39.73,75831.55,0.0,-0.88507,7e-05,14.33973]
[1776545237947,39.73,75831.55,0.0,-0.88507,7e-05,14.33973]
[1776545237966,39.73,75831.55,0.0,-0.88507,7e-05,14.33972]
[1776545243926,39.73,75830.45,0.0,-0.88514,7e-05,14.33304]
[1776545243941,39.73,75830.45,0.0,-0.88514,7e-05,14.33304]
[1776545245094,39.73,75828.47,0.0,-0.88528,7e-05,14.32105]
[1776545245195,39.73,75828.47,0.0,-0.88528,7e-05,14.32105]
[1776545245195,39.73,75828.4,0.0,-0.88528,7e-05,14.32063]
[1776545245353,39.73,75828.44,0.0,-0.88528,7e-05,14.32089]
[1776545250375,39.73,75828.44,0.0,-0.88528,7e-05,14.32091]
[1776545250446,39.73,75828.44,0.0,-0.88528,7e-05,14.32091]
[1776545259451,39.73,75828.3,0.0,-0.88531,7e-05,14.31653]
[1776545265494,39.73,75828.33,0.0,-0.88531,7e-05,14.31667]
[1776545266954,39.73,75828.33,0.0,-0.88531,7e-05,14.31667]
[1776545267199,39.73,75828.33,0.0,-0.88531,7e-05,14.31667]
[1776545267052,39.73,75828.33,0.0,-0.88531,7e-05,14.31666]
[1776545267674,39.73,75828.33,0.0,-0.88531,7e-05,14.31666]
[1776545267701,39.73,75828.33,0.0,-0.88531,7e-05,14.31666]
[1776545268515,39.73,75823.77,0.0,-0.88561,7e-05,14.28905]
[1776545270253,39.73,75823.77,0.0,-0.88561,7e-05,14.28905]
[1776545269522,39.73,75818.33,0.0,-0.88597,7e-05,14.2562]
[1776545270444,39.73,75818.33,0.0,-0.88597,7e-05,14.2562]
[1776545271195,39.73,75818.33,0.0,-0.88597,7e-05,14.2562]
[1776545270528,39.73,75816.48,0.0,-0.88609,7e-05,14.24509]
[1776545271446,39.73,75816.48,0.0,-0.88609,7e-05,14.24509]
[1776545276570,39.73,75815.06,0.0,-0.88618,7e-05,14.237]
[1776545279537,39.73,75814.71,0.0,-0.8862,7e-05,14.23505]
[1776545279700,39.73,75814.71,0.0,-0.8862,7e-05,14.23505]
[1776545283794,39.73,75815.34,0.0,-0.88615,7e-05,14.23917]
[1776545283941,39.73,75815.34,0.0,-0.88615,7e-05,14.23917]
[1776545284022,39.73,75825.11,0.0,-0.88551,7e-05,14.29827]
[1776545284544,39.73,75825.11,0.0,-0.88551,7e-05,14.29827]
[1776545284697,39.73,75825.11,0.0,-0.88551,7e-05,14.29827]
[1776545284789,39.73,75825.18,0.0,-0.8855,7e-05,14.29867]
[1776545290669,39.73,75823.36,0.0,-0.88562,7e-05,14.2877]
[1776545293390,39.73,75823.0,0.0,-0.88565,7e-05,14.2856]
[1776545293443,39.73,75823.0,0.0,-0.88565,7e-05,14.2856]
[1776545294208,39.73,75823.0,0.0,-0.88565,7e-05,14.2856]
[1776545294302,39.73,75822.86,0.0,-0.88566,7e-05,14.2848]
[1776545294440,39.73,75822.86,0.0,-0.88566,7e-05,14.2848]
[1776545300739,39.73,75823.93,0.0,-0.88558,7e-05,14.29151]
[1776545311816,39.73,75823.92,0.0,-0.8856,7e-05,14.2882]
[1776545313332,39.73,75825.16,0.0,-0.88552,7e-05,14.29572]
[1776545313443,39.73,75825.16,0.0,-0.88552,7e-05,14.29572]
[1776545314284,39.73,75825.16,0.0,-0.88552,7e-05,14.29572]
[1776545314292,39.73,75826.33,0.0,-0.88544,7e-05,14.30282]
[1776545314442,39.73,75826.33,0.0,-0.88544,7e-05,14.30282]
[1776545321886,39.73,75825.91,0.0,-0.88547,7e-05,14.3004]
[1776545326921,39.73,75825.86,0.0,-0.88547,7e-05,14.30019]
[1776545329487,39.73,75825.86,0.0,-0.88547,7e-05,14.30019]
[1776545329689,39.73,75825.86,0.0,-0.88547,7e-05,14.30019]
[1776545330300,39.73,75825.86,0.0,-0.88547,7e-05,14.30019]
[1776545329695,39.73,75825.86,0.0,-0.88547,7e-05,14.30024]
[1776545330443,39.73,75825.86,0.0,-0.88547,7e-05,14.30024]
[1776545332283,39.73,75825.86,0.0,-0.88547,7e-05,14.30026]
[1776545332308,39.73,75825.86,0.0,-0.88547,7e-05,14.30028]
[1776545332963,39.73,75816.94,0.0,-0.88606,7e-05,14.24635]
[1776545333970,39.73,75815.15,0.0,-0.88618,7e-05,14.23559]
[1776545336154,39.73,75814.89,0.0,-0.88619,7e-05,14.23409]
[1776545336219,39.73,75814.18,0.0,-0.88624,7e-05,14.22987]
[1776545342027,39.73,75817.96,0.0,-0.88598,7e-05,14.25316]
[1776545348070,39.73,75820.2,0.0,-0.88584,7e-05,14.26679]
[1776545350033,39.73,75820.2,0.0,-0.88584,7e-05,14.26679]
[1776545350195,39.73,75820.2,0.0,-0.88584,7e-05,14.26679]
[1776545350229,39.73,75820.23,0.0,-0.88583,7e-05,14.26699]
[1776545350902,39.73,75820.23,0.0,-0.88583,7e-05,14.26699]
[1776545350946,39.73,75820.23,0.0,-0.88583,7e-05,14.26699]
[1776545356125,39.73,75820.58,0.0,-0.88581,7e-05,14.26912]
[1776545359891,39.73,75820.46,0.0,-0.88582,7e-05,14.26845]
[1776545359937,39.73,75820.46,0.0,-0.88582,7e-05,14.26845]
[1776545360154,39.73,75818.96,0.0,-0.88592,7e-05,14.25942]
[1776545361063,39.73,75818.96,0.0,-0.88592,7e-05,14.25942]
[1776545361192,39.73,75818.96,0.0,-0.88592,7e-05,14.25942]
[1776545365188,39.73,75825.36,0.0,-0.88549,7e-05,14.29837]
[1776545365816,39.73,75825.36,0.0,-0.88549,7e-05,14.29837]
[1776545365943,39.73,75825.36,0.0,-0.88549,7e-05,14.29837]
[1776545366196,39.73,75825.51,0.0,-0.88548,7e-05,14.29928]
[1776545366654,39.73,75825.51,0.0,-0.88548,7e-05,14.29928]
[1776545366696,39.73,75825.51,0.0,-0.88548,7e-05,14.29928]
[1776545369217,39.73,75840.69,0.0,-0.88448,7e-05,14.39113]
[1776545369735,39.73,75840.69,0.0,-0.88448,7e-05,14.39113]
[1776545369940,39.73,75840.69,0.0,-0.88448,7e-05,14.39113]
[1776545370224,39.73,75841.8,0.0,-0.88441,7e-05,14.39772]
[1776545370719,39.73,75841.8,0.0,-0.88441,7e-05,14.39772]
[1776545370947,39.73,75841.8,0.0,-0.88441,7e-05,14.39772]
[1776545377273,39.73,75841.88,0.0,-0.88444,7e-05,14.39373]
[1776545379165,39.73,75839.15,0.0,-0.88462,7e-05,14.37707]
[1776545380146,39.73,75838.38,0.0,-0.88467,7e-05,14.37231]
[1776545380196,39.73,75838.38,0.0,-0.88467,7e-05,14.37231]
[1776545385329,39.73,75835.72,0.0,-0.88485,7e-05,14.35568]
[1776545385448,39.73,75835.72,0.0,-0.88485,7e-05,14.35568]
[1776545385691,39.73,75835.72,0.0,-0.88485,7e-05,14.35568]
[1776545392379,39.73,75835.65,0.0,-0.88486,7e-05,14.35487]
[1776545395690,39.73,75835.9,0.0,-0.88485,7e-05,14.35622]
[1776545396197,39.73,75835.9,0.0,-0.88485,7e-05,14.35622]
[1776545396407,39.73,75835.76,0.0,-0.88486,7e-05,14.35532]
[1776545396550,39.73,75835.76,0.0,-0.88486,7e-05,14.35532]
[1776545396698,39.73,75835.76,0.0,-0.88486,7e-05,14.35532]
[1776545399428,39.73,75843.86,0.0,-0.88432,7e-05,14.40421]
[1776545400435,39.73,75848.32,0.0,-0.88403,7e-05,14.43118]
[1776545402850,39.73,75852.16,0.0,-0.88377,7e-05,14.45436]
[1776545402949,39.73,75852.16,0.0,-0.88377,7e-05,14.45436]
[1776545405870,39.73,75853.11,0.0,-0.88371,7e-05,14.45961]
[1776545405935,39.73,75853.11,0.0,-0.88371,7e-05,14.45961]
[1776545405961,39.73,75856.41,0.0,-0.8835,7e-05,14.47928]
[1776545411513,39.72,75852.28,0.0,-0.88379,7e-05,14.45295]
[1776545413350,39.72,75852.28,0.0,-0.88379,7e-05,14.45295]
[1776545413440,39.72,75851.44,0.0,-0.88385,7e-05,14.44769]
[1776545418561,39.72,75849.7,0.0,-0.88397,7e-05,14.43627]
[1776545420536,39.72,75849.66,0.0,-0.88398,7e-05,14.4359]
[1776545420701,39.72,75849.66,0.0,-0.88398,7e-05,14.4359]
[1776545422769,39.72,75850.0,0.0,-0.88396,7e-05,14.4377]
[1776545422936,39.72,75850.0,0.0,-0.88396,7e-05,14.4377]
[1776545423037,39.72,75849.95,0.0,-0.88396,7e-05,14.43727]
[1776545429639,39.72,75850.52,0.0,-0.88393,7e-05,14.43986]
[1776545435681,39.72,75851.4,0.0,-0.88391,7e-05,14.4409]
[1776545442282,39.72,75851.58,0.0,-0.8839,7e-05,14.44176]
[1776545442443,39.72,75851.58,0.0,-0.8839,7e-05,14.44176]
[1776545448771,39.72,75851.11,0.0,-0.88394,7e-05,14.43771]
[1776545456828,39.71,75851.0,0.0,-0.88396,7e-05,14.43627]
[1776545457779,39.71,75851.0,0.0,-0.88396,7e-05,14.43627]
[1776545457945,39.71,75851.0,0.0,-0.88396,7e-05,14.43627]
[1776545460130,39.71,75850.44,0.0,-0.884,7e-05,14.43269]
[1776545460189,39.71,75850.44,0.0,-0.884,7e-05,14.43269]
[1776545460290,39.71,75850.86,0.0,-0.88397,7e-05,14.43515]
[1776545464241,39.71,75850.44,0.0,-0.884,7e-05,14.43251]
[1776545464448,39.71,75850.44,0.0,-0.884,7e-05,14.43251]
[1776545469922,39.71,75851.54,0.0,-0.88393,7e-05,14.4384]
[1776545474957,39.71,75852.13,0.0,-0.8839,7e-05,14.44154]
[1776545480999,39.71,75853.39,0.0,-0.88382,7e-05,14.44861]
[1776545482203,39.71,75853.39,0.0,-0.88382,7e-05,14.44861]
[1776545482439,39.71,75853.39,0.0,-0.88382,7e-05,14.44861]
[1776545484553,39.71,75854.1,0.0,-0.88378,7e-05,14.45262]
[1776545484621,39.71,75854.1,0.0,-0.88378,7e-05,14.45262]
[1776545485027,39.71,75856.7,0.0,-0.88361,7e-05,14.4683]
[1776545485908,39.71,75856.7,0.0,-0.88361,7e-05,14.4683]
[1776545485938,39.71,75856.7,0.0,-0.88361,7e-05,14.4683]
[1776545489055,39.71,75867.27,0.0,-0.88291,7e-05,14.53194]
[1776545490674,39.71,75867.86,0.0,-0.88287,7e-05,14.53532]
[1776545490695,39.71,75867.86,0.0,-0.88287,7e-05,14.53532]
[1776545491069,39.71,75868.31,0.0,-0.88287,7e-05,14.53426]
[1776545495313,39.71,75868.31,0.0,-0.88287,7e-05,14.53364]
[1776545495437,39.71,75868.31,0.0,-0.88287,7e-05,14.53364]
[1776545501139,39.7,75867.94,0.0,-0.88291,7e-05,14.53003]
[1776545507181,39.7,75866.34,0.0,-0.88303,7e-05,14.5192]
[1776545510360,39.7,75865.94,0.0,-0.88306,7e-05,14.51645]
[1776545510439,39.7,75865.94,0.0,-0.88306,7e-05,14.51645]
[1776545513148,39.7,75868.32,0.0,-0.88291,7e-05,14.53046]
[1776545513199,39.7,75868.32,0.0,-0.88291,7e-05,14.53046]
[1776545513249,39.7,75868.32,0.0,-0.88291,7e-05,14.53028]
[1776545520273,39.7,75867.9,0.0,-0.88295,7e-05,14.52656]
[1776545522780,39.7,75867.98,0.0,-0.88295,7e-05,14.52673]
[1776545522939,39.7,75867.98,0.0,-0.88295,7e-05,14.52673]
[1776545527010,39.7,75863.71,0.0,-0.88324,7e-05,14.50018]
[1776545527195,39.7,75863.71,0.0,-0.88324,7e-05,14.50018]
[1776545527322,39.7,75857.58,0.0,-0.88366,7e-05,14.46281]
[1776545529337,39.7,75855.12,0.0,-0.88382,7e-05,14.44775]
[1776545531310,39.7,75851.63,0.0,-0.88405,7e-05,14.42651]
[1776545531438,39.7,75851.63,0.0,-0.88405,7e-05,14.42651]
[1776545533575,39.7,75849.13,0.0,-0.88422,7e-05,14.41132]
[1776545533695,39.7,75849.13,0.0,-0.88422,7e-05,14.41132]
[1776545534370,39.7,75848.15,0.0,-0.88429,7e-05,14.40538]
[1776545541420,39.7,75845.77,0.0,-0.88444,7e-05,14.39107]
[1776545542741,39.7,75845.77,0.0,-0.88444,7e-05,14.39107]
[1776545548469,39.7,75843.21,0.0,-0.88461,7e-05,14.37573]
[1776545548965,39.7,75843.21,0.0,-0.88461,7e-05,14.37573]
[1776545549186,39.7,75843.21,0.0,-0.88461,7e-05,14.37573]
[1776545549197,39.7,75843.21,0.0,-0.88461,7e-05,14.37573]
[1776545549435,39.7,75843.21,0.0,-0.88461,7e-05,14.37573]
[1776545549481,39.7,75843.21,0.0,-0.88461,7e-05,14.37576]
[1776545554511,39.7,75841.02,0.0,-0.88478,7e-05,14.35902]
[1776545559546,39.7,75839.12,0.0,-0.8849,7e-05,14.34767]
[1776545563574,39.7,75834.1,0.0,-0.88523,7e-05,14.31744]
[1776545566203,39.7,75832.81,0.0,-0.88532,7e-05,14.30971]
[1776545571630,39.7,75831.6,0.0,-0.88539,7e-05,14.30277]
[1776545577672,39.7,75831.98,0.0,-0.88536,7e-05,14.30554]
[1776545578808,39.7,75831.98,0.0,-0.88536,7e-05,14.30554]
[1776545578909,39.7,75840.34,0.0,-0.88481,7e-05,14.35626]
[1776545579686,39.7,75838.88,0.0,-0.8849,7e-05,14.34743]
[1776545583284,39.7,75838.62,0.0,-0.88492,7e-05,14.34591]
[1776545583435,39.7,75838.62,0.0,-0.88492,7e-05,14.34591]
[1776545583537,39.7,75838.55,0.0,-0.88492,7e-05,14.34551]
[1776545588749,39.7,75840.22,0.0,-0.88481,7e-05,14.35578]
[1776545593784,39.7,75844.17,0.0,-0.88455,7e-05,14.37983]
[1776545594791,39.7,75838.51,0.0,-0.88492,7e-05,14.34551]
[1776545596805,39.7,75834.57,0.0,-0.88518,7e-05,14.32176]
[1776545601840,39.7,75833.52,0.0,-0.88525,7e-05,14.31578]
[1776545602846,39.7,75819.69,0.0,-0.88616,7e-05,14.2322]
[1776545603854,39.7,75819.65,0.0,-0.88616,7e-05,14.23215]
[1776545611910,39.7,75820.15,0.0,-0.88614,7e-05,14.23303]
[1776545613924,39.7,75825.19,0.0,-0.8858,7e-05,14.26381]
[1776545619968,39.71,75826.15,0.0,-0.88573,7e-05,14.27028]
[1776545625006,39.71,75829.66,0.0,-0.88549,7e-05,14.29195]
[1776545629340,39.71,75830.31,0.0,-0.88545,7e-05,14.29607]
[1776545635073,39.71,75830.57,0.0,-0.88543,7e-05,14.2981]
[1776545639623,39.71,75828.28,0.0,-0.88557,7e-05,14.28446]
[1776545639692,39.71,75827.93,0.0,-0.8856,7e-05,14.28242]
[1776545640108,39.71,75827.89,0.0,-0.8856,7e-05,14.28227]
[1776545647157,39.71,75824.95,0.0,-0.88578,7e-05,14.26509]
[1776545649197,39.71,75824.15,0.0,-0.88584,7e-05,14.26037]
[1776545651841,39.71,75822.84,0.0,-0.88592,7e-05,14.25279]
[1776545651942,39.71,75822.84,0.0,-0.88592,7e-05,14.25279]
[1776545652192,39.71,75822.63,0.0,-0.88593,7e-05,14.25164]
[1776545654626,39.71,75822.38,0.0,-0.88595,7e-05,14.25026]
[1776545654695,39.71,75819.47,0.0,-0.88614,7e-05,14.23279]
[1776545660248,39.71,75816.46,0.0,-0.88632,7e-05,14.21553]
[1776545661037,39.71,75816.46,0.0,-0.88632,7e-05,14.21553]
[1776545661088,39.71,75816.46,0.0,-0.88632,7e-05,14.21553]
[1776545661199,39.71,75816.46,0.0,-0.88632,7e-05,14.21553]
[1776545661255,39.71,75816.18,0.0,-0.88634,7e-05,14.214]
[1776545667296,39.71,75815.35,0.0,-0.88638,7e-05,14.20995]
[1776545672332,39.72,75815.65,0.0,-0.88638,7e-05,14.20894]
[1776545679356,39.72,75815.27,0.0,-0.8864,7e-05,14.20694]
[1776545680164,39.72,75815.27,0.0,-0.88639,7e-05,14.20767]
[1776545680192,39.72,75815.27,0.0,-0.88639,7e-05,14.20767]
[1776545680808,39.72,75815.31,0.0,-0.88639,7e-05,14.20805]
[1776545680938,39.72,75815.31,0.0,-0.88639,7e-05,14.20805]
[1776545681038,39.72,75815.31,0.0,-0.88639,7e-05,14.20819]
[1776545687437,39.72,75814.87,0.0,-0.88641,7e-05,14.20632]
[1776545692021,39.72,75813.09,0.0,-0.88652,7e-05,14.19611]
[1776545692190,39.72,75813.09,0.0,-0.88652,7e-05,14.19611]
[1776545694491,39.72,75829.82,0.0,-0.88541,7e-05,14.29761]
[1776545695498,39.72,75832.76,0.0,-0.88522,7e-05,14.31509]
[1776545698196,39.72,75833.19,0.0,-0.8852,7e-05,14.31736]
[1776545698439,39.72,75833.19,0.0,-0.8852,7e-05,14.31736]
[1776545698527,39.72,75833.19,0.0,-0.8852,7e-05,14.31736]
[1776545698694,39.72,75833.19,0.0,-0.8852,7e-05,14.31736]
[1776545698629,39.72,75833.53,0.0,-0.88518,7e-05,14.31875]
[1776545699526,39.72,75838.88,0.0,-0.88483,7e-05,14.35081]
[1776545704561,39.72,75827.54,0.0,-0.8856,7e-05,14.2804]
[1776545705568,39.71,75826.92,0.0,-0.88565,7e-05,14.27644]
[1776545707136,39.71,75826.7,0.0,-0.88566,7e-05,14.27491]
[1776545707212,39.71,75826.7,0.0,-0.88566,7e-05,14.27491]
[1776545710783,39.71,75826.55,0.0,-0.88567,7e-05,14.27393]
[1776545711610,39.71,75796.21,0.0,-0.88766,7e-05,14.09096]
[1776545712617,39.71,75794.92,0.0,-0.88774,7e-05,14.0832]
[1776545714751,39.71,75795.09,0.0,-0.88773,7e-05,14.08425]
[1776545718658,39.71,75788.04,0.0,-0.88819,6e-05,14.04199]
[1776545721680,39.72,75787.64,0.0,-0.88821,6e-05,14.03988]
[1776545725162,39.72,75788.52,0.0,-0.88815,6e-05,14.04529]
[1776545725190,39.72,75788.52,0.0,-0.88815,6e-05,14.04529]
[1776545725641,39.72,75788.52,0.0,-0.88815,6e-05,14.04529]
[1776545725690,39.72,75788.52,0.0,-0.88815,6e-05,14.04529]
[1776545725742,39.72,75788.52,0.0,-0.88815,6e-05,14.04563]
[1776545732757,39.71,75788.06,0.0,-0.88822,6e-05,14.03815]
[1776545734116,39.71,75788.06,0.0,-0.88822,6e-05,14.03815]
[1776545734196,39.71,75788.06,0.0,-0.88822,6e-05,14.03815]
[1776545739806,39.71,75785.38,0.0,-0.8884,6e-05,14.021]
[1776545741065,39.71,75785.38,0.0,-0.8884,6e-05,14.021]
[1776545741193,39.71,75785.38,0.0,-0.8884,6e-05,14.021]
[1776545741256,39.71,75785.38,0.0,-0.8884,6e-05,14.021]
[1776545741441,39.71,75785.38,0.0,-0.8884,6e-05,14.021]
[1776545741542,39.71,75785.38,0.0,-0.8884,6e-05,14.02075]
[1776545747363,39.71,75782.47,0.0,-0.8886,6e-05,14.00263]
[1776545747443,39.71,75782.47,0.0,-0.8886,6e-05,14.00263]
[1776545752897,39.71,75781.83,0.0,-0.88865,6e-05,13.99807]
[1776545756022,39.71,75783.31,0.0,-0.88855,6e-05,14.00677]
[1776545756194,39.71,75783.31,0.0,-0.88855,6e-05,14.00677]
[1776545756300,39.71,75783.31,0.0,-0.88855,6e-05,14.00677]
[1776545756438,39.71,75783.31,0.0,-0.88855,6e-05,14.00677]
[1776545756459,39.71,75783.43,0.0,-0.88855,6e-05,14.00739]
[1776545761960,39.71,75784.22,0.0,-0.8885,6e-05,14.01156]
[1776545763208,39.71,75784.22,0.0,-0.8885,6e-05,14.01156]
[1776545763438,39.71,75784.22,0.0,-0.8885,6e-05,14.01156]
[1776545769009,39.71,75780.64,0.0,-0.88874,6e-05,13.98955]
[1776545775051,39.71,75781.01,0.0,-0.88872,6e-05,13.99148]
[1776545778367,39.71,75779.75,0.0,-0.8888,6e-05,13.98383]
[1776545778440,39.71,75779.75,0.0,-0.8888,6e-05,13.98383]
[1776545778874,39.71,75779.63,0.0,-0.88881,6e-05,13.98307]
[1776545778939,39.71,75779.63,0.0,-0.88881,6e-05,13.98307]
[1776545779078,39.71,75779.85,0.0,-0.8888,6e-05,13.98436]
[1776545784114,39.71,75778.84,0.0,-0.88886,6e-05,13.97815]
[1776545786196,39.71,75777.62,0.0,-0.88894,6e-05,13.9708]
[1776545786442,39.71,75777.62,0.0,-0.88894,6e-05,13.9708]
[1776545792173,39.71,75775.6,0.0,-0.8891,6e-05,13.95507]
[1776545794187,39.71,75768.71,0.0,-0.88954,6e-05,13.91375]
[1776545795194,39.71,75762.49,0.0,-0.88994,6e-05,13.87646]
[1776545797247,39.71,75764.97,0.0,-0.88978,6e-05,13.8916]
[1776545798534,39.71,75764.97,0.0,-0.88978,6e-05,13.8916]
[1776545798693,39.71,75764.97,0.0,-0.88978,6e-05,13.8916]
[1776545798901,39.71,75765.63,0.0,-0.88974,6e-05,13.89564]
[1776545798943,39.71,75765.63,0.0,-0.88974,6e-05,13.89564]
[1776545799261,39.71,75764.64,0.0,-0.8898,6e-05,13.88979]
[1776545804295,39.71,75763.8,0.0,-0.88985,6e-05,13.88517]
[1776545810338,39.71,75762.42,0.0,-0.88993,6e-05,13.87744]
[1776545817265,39.71,75762.42,0.0,-0.88993,6e-05,13.87763]
[1776545817441,39.71,75762.42,0.0,-0.88993,6e-05,13.87763]
[1776545823429,39.71,75762.68,0.0,-0.8899,6e-05,13.88012]
[1776545827456,39.71,75764.5,0.0,-0.88978,6e-05,13.8912]
[1776545827699,39.71,75764.5,0.0,-0.88978,6e-05,13.8912]
[1776545827789,39.71,75764.5,0.0,-0.88978,6e-05,13.8912]
[1776545827944,39.71,75764.35,0.0,-0.88979,6e-05,13.89034]
[1776545828463,39.71,75764.5,0.0,-0.88978,6e-05,13.89129]
[1776545833499,39.71,75764.6,0.0,-0.88977,6e-05,13.89208]
[1776545837412,39.71,75767.79,0.0,-0.88957,6e-05,13.91128]
[1776545837440,39.71,75767.79,0.0,-0.88957,6e-05,13.91128]
[1776545841806,39.71,75765.54,0.0,-0.88971,6e-05,13.89783]
[1776545841937,39.71,75765.19,0.0,-0.88973,6e-05,13.89575]
[1776545842018,39.71,75765.19,0.0,-0.88973,6e-05,13.89578]
[1776545847597,39.71,75765.19,0.0,-0.88973,6e-05,13.89592]
[1776545848219,39.71,75765.19,0.0,-0.88973,6e-05,13.89592]
[1776545848442,39.71,75765.19,0.0,-0.88973,6e-05,13.89592]
[1776545853247,39.71,75765.24,0.0,-0.88975,6e-05,13.89278]
[1776545853443,39.71,75765.24,0.0,-0.88975,6e-05,13.89278]
[1776545853639,39.71,75765.21,0.0,-0.88975,6e-05,13.89262]
[1776545856824,39.71,75765.13,0.0,-0.88976,6e-05,13.89219]
[1776545856935,39.71,75765.51,0.0,-0.88973,6e-05,13.89449]
[1776545861473,39.71,75766.13,0.0,-0.88969,6e-05,13.89828]
[1776545861691,39.71,75766.13,0.0,-0.88969,6e-05,13.89828]
[1776545861695,39.71,75766.78,0.0,-0.88965,6e-05,13.90219]
[1776545866730,39.71,75766.81,0.0,-0.88965,6e-05,13.9024]
[1776545871765,39.71,75771.18,0.0,-0.88937,6e-05,13.92862]
[1776545872097,39.71,75771.18,0.0,-0.88937,6e-05,13.92862]
[1776545872201,39.71,75771.18,0.0,-0.88937,6e-05,13.92862]
[1776545879826,39.71,75769.33,0.0,-0.88949,6e-05,13.91736]
[1776545882137,39.71,75769.76,0.0,-0.88946,6e-05,13.91992]
[1776545882203,39.71,75769.76,0.0,-0.88946,6e-05,13.91992]
[1776545882752,39.71,75769.76,0.0,-0.88946,6e-05,13.91992]
[1776545882847,39.71,75769.72,0.0,-0.88946,6e-05,13.91967]
[1776545882939,39.71,75769.72,0.0,-0.88946,6e-05,13.91967]
[1776545888888,39.71,75770.39,0.0,-0.88942,6e-05,13.92362]
[1776545889194,39.71,75770.39,0.0,-0.88942,6e-05,13.92362]
[1776545889441,39.71,75770.39,0.0,-0.88942,6e-05,13.92362]
[1776545892449,39.71,75772.75,0.0,-0.88927,6e-05,13.93773]
[1776545892690,39.71,75772.75,0.0,-0.88927,6e-05,13.93773]
[1776545892916,39.71,75772.98,0.0,-0.88925,6e-05,13.93908]
[1776545893301,39.71,75772.98,0.0,-0.88925,6e-05,13.93908]
[1776545893441,39.71,75772.98,0.0,-0.88925,6e-05,13.93908]
[1776545898959,39.71,75773.4,0.0,-0.88923,6e-05,13.9414]
[1776545903428,39.71,75775.59,0.0,-0.88909,6e-05,13.95444]
[1776545903446,39.71,75775.59,0.0,-0.88909,6e-05,13.95444]
[1776545903997,39.71,75775.28,0.0,-0.88911,6e-05,13.9525]
[1776545904194,39.71,75775.28,0.0,-0.88911,6e-05,13.9525]
[1776545904290,39.71,75775.56,0.0,-0.88909,6e-05,13.95413]
[1776545910354,39.71,75777.39,0.0,-0.88898,6e-05,13.96483]
[1776545910442,39.71,75777.39,0.0,-0.88898,6e-05,13.96483]
[1776545916258,39.71,75780.37,0.0,-0.88881,6e-05,13.97875]
[1776545916437,39.71,75780.37,0.0,-0.88881,6e-05,13.97875]
[1776545917137,39.71,75780.79,0.0,-0.88879,6e-05,13.9812]
[1776545917193,39.71,75780.79,0.0,-0.88879,6e-05,13.9812]
[1776545917244,39.71,75782.0,0.0,-0.88871,6e-05,13.98839]
[1776545921451,39.71,75785.93,0.0,-0.88846,6e-05,14.01172]
[1776545921696,39.71,75785.93,0.0,-0.88846,6e-05,14.01172]
[1776545927150,39.71,75786.55,0.0,-0.88843,6e-05,14.01475]
[1776545927195,39.71,75786.55,0.0,-0.88843,6e-05,14.01475]
[1776545927458,39.71,75786.55,0.0,-0.88843,6e-05,14.01475]
[1776545927694,39.71,75786.55,0.0,-0.88843,6e-05,14.01475]
[1776545927793,39.71,75788.12,0.0,-0.88832,6e-05,14.02408]
[1776545933197,39.71,75788.63,0.0,-0.8883,6e-05,14.02643]
[1776545938232,39.7,75788.74,0.0,-0.8883,6e-05,14.02653]
[1776545940519,39.7,75788.56,0.0,-0.88831,6e-05,14.02534]
[1776545942952,39.7,75788.25,0.0,-0.88833,6e-05,14.02337]
[1776545947294,39.7,75794.71,0.0,-0.88792,7e-05,14.06148]
[1776545952330,39.7,75795.39,0.0,-0.88789,7e-05,14.0648]
[1776545960936,39.7,75796.56,0.0,-0.88781,7e-05,14.07153]
[1776545969449,39.7,75798.17,0.0,-0.88774,7e-05,14.07885]
[1776545974484,39.7,75798.29,0.0,-0.88776,7e-05,14.07514]
[1776545984556,39.69,75798.97,0.0,-0.88774,7e-05,14.07752]
[1776545987737,39.69,75799.12,0.0,-0.88773,7e-05,14.07825]
[1776545987814,39.69,75798.98,0.0,-0.88774,7e-05,14.07706]
[1776545988584,39.69,75781.24,0.0,-0.88889,6e-05,13.97016]
[1776545989591,39.69,75784.95,0.0,-0.88865,6e-05,13.99245]
[1776545991678,39.69,75784.95,0.0,-0.88865,6e-05,13.99245]
[1776545991746,39.69,75784.61,0.0,-0.88868,6e-05,13.99032]
[1776546000668,39.69,75781.52,0.0,-0.88888,6e-05,13.97156]
[1776546005703,39.69,75777.84,0.0,-0.88912,6e-05,13.94949]
[1776546010738,39.69,75777.97,0.0,-0.88911,6e-05,13.95032]
[1776546015773,39.69,75779.87,0.0,-0.88899,6e-05,13.96173]
[1776546019801,39.69,75784.67,0.0,-0.88868,6e-05,13.99038]
[1776546026851,39.69,75784.61,0.0,-0.88869,6e-05,13.98958]
[1776546034908,39.69,75784.2,0.0,-0.88874,6e-05,13.98326]
[1776546037362,39.69,75784.2,0.0,-0.88874,6e-05,13.98326]
[1776546037440,39.69,75784.2,0.0,-0.88874,6e-05,13.98326]
[1776546038205,39.69,75784.2,0.0,-0.88874,6e-05,13.98321]
[1776546038436,39.69,75784.2,0.0,-0.88874,6e-05,13.98321]
[1776546038936,39.69,75786.81,0.0,-0.88857,6e-05,13.99889]
[1776546042964,39.69,75790.78,0.0,-0.88832,6e-05,14.02259]
[1776546047999,39.69,75791.38,0.0,-0.88828,6e-05,14.02596]
[1776546048582,39.69,75791.38,0.0,-0.88828,6e-05,14.02596]
[1776546048692,39.69,75791.38,0.0,-0.88828,6e-05,14.02596]
[1776546050013,39.69,75797.63,0.0,-0.88787,7e-05,14.06351]
[1776546055048,39.69,75798.53,0.0,-0.88782,7e-05,14.06851]
[1776546058876,39.69,75798.57,0.0,-0.88782,7e-05,14.06844]
[1776546058946,39.69,75798.57,0.0,-0.88782,7e-05,14.06844]
[1776546059378,39.69,75798.57,0.0,-0.88782,7e-05,14.06834]
[1776546059434,39.69,75798.57,0.0,-0.88782,7e-05,14.06834]
[1776546060084,39.69,75798.53,0.0,-0.88783,7e-05,14.06799]
[1776546065119,39.68,75800.55,0.0,-0.8877,7e-05,14.07961]
[1776546067133,39.68,75808.16,0.0,-0.88721,7e-05,14.12524]
[1776546068860,39.68,75808.16,0.0,-0.88721,7e-05,14.12524]
[1776546068943,39.68,75808.16,0.0,-0.88721,7e-05,14.12524]
[1776546074778,39.68,75813.06,0.0,-0.8869,7e-05,14.15372]
[1776546074824,39.68,75819.23,0.0,-0.8865,7e-05,14.19056]
[1776546076451,39.68,75820.53,0.0,-0.88641,7e-05,14.19842]
[1776546076701,39.68,75820.53,0.0,-0.88641,7e-05,14.19842]
[1776546076885,39.68,75820.53,0.0,-0.88641,7e-05,14.19842]
[1776546076937,39.68,75820.53,0.0,-0.88641,7e-05,14.19842]
[1776546076984,39.68,75820.78,0.0,-0.8864,7e-05,14.19957]
[1776546082238,39.68,75821.66,0.0,-0.88635,7e-05,14.20434]
[1776546083631,39.68,75821.66,0.0,-0.88635,7e-05,14.20434]
[1776546083694,39.68,75821.66,0.0,-0.88635,7e-05,14.20434]
[1776546089287,39.68,75817.32,0.0,-0.88664,7e-05,14.17741]
[1776546091083,39.68,75817.32,0.0,-0.88664,7e-05,14.17741]
[1776546091202,39.68,75814.73,0.0,-0.88681,7e-05,14.16169]
[1776546092212,39.68,75814.97,0.0,-0.88682,7e-05,14.15951]
[1776546092435,39.68,75814.97,0.0,-0.88682,7e-05,14.15951]
[1776546092451,39.68,75819.93,0.0,-0.8865,7e-05,14.1894]
[1776546098350,39.68,75821.73,0.0,-0.88639,7e-05,14.19957]
[1776546103385,39.68,75823.6,0.0,-0.88627,7e-05,14.21]
[1776546108693,39.67,75823.56,0.0,-0.88629,7e-05,14.20869]
[1776546108935,39.67,75823.56,0.0,-0.88629,7e-05,14.20869]
[1776546110434,39.67,75827.45,0.0,-0.88605,7e-05,14.2308]
[1776546113679,39.67,75828.19,0.0,-0.88601,7e-05,14.2345]
[1776546113700,39.67,75828.19,0.0,-0.88601,7e-05,14.2345]
[1776546113728,39.67,75828.91,0.0,-0.88596,7e-05,14.23846]
[1776546114841,39.67,75828.91,0.0,-0.88596,7e-05,14.23846]
[1776546114939,39.67,75828.91,0.0,-0.88596,7e-05,14.23846]
[1776546116476,39.67,75840.09,0.0,-0.88524,7e-05,14.30491]
[1776546117483,39.67,75842.49,0.0,-0.88509,7e-05,14.31897]
[1776546119900,39.66,75843.95,0.0,-0.885,7e-05,14.32731]
[1776546119936,39.66,75843.95,0.0,-0.885,7e-05,14.32731]
[1776546120850,39.66,75843.72,0.0,-0.88501,7e-05,14.32563]
[1776546120938,39.66,75843.72,0.0,-0.88501,7e-05,14.32563]
[1776546120940,39.66,75841.23,0.0,-0.88518,7e-05,14.31026]
[1776546126547,39.66,75841.71,0.0,-0.88517,7e-05,14.31117]
[1776546129542,39.66,75843.35,0.0,-0.88507,7e-05,14.32061]
[1776546129688,39.66,75843.35,0.0,-0.88507,7e-05,14.32061]
[1776546135610,39.66,75843.66,0.0,-0.88507,7e-05,14.32071]
[1776546140928,39.65,75844.2,0.0,-0.88504,7e-05,14.323]
[1776546140940,39.65,75844.2,0.0,-0.88504,7e-05,14.323]
[1776546143154,39.65,75844.5,0.0,-0.88503,7e-05,14.32432]
[1776546143190,39.65,75844.5,0.0,-0.88503,7e-05,14.32432]
[1776546143254,39.65,75844.99,0.0,-0.885,7e-05,14.32704]
[1776546149736,39.65,75845.31,0.0,-0.885,7e-05,14.32726]
[1776546151147,39.65,75845.31,0.0,-0.885,7e-05,14.32726]
[1776546151191,39.65,75845.31,0.0,-0.885,7e-05,14.32726]
[1776546159183,39.65,75847.57,0.0,-0.88488,7e-05,14.33645]
[1776546159436,39.65,75850.3,0.0,-0.8847,7e-05,14.35307]
[1776546162120,39.65,75851.15,0.0,-0.88464,7e-05,14.3583]
[1776546162191,39.65,75851.15,0.0,-0.88464,7e-05,14.3583]
[1776546162161,39.65,75851.15,0.0,-0.88464,7e-05,14.35832]
[1776546166802,39.65,75852.23,0.0,-0.88457,7e-05,14.36497]
[1776546166944,39.65,75852.23,0.0,-0.88457,7e-05,14.36497]
[1776546172021,39.65,75856.64,0.0,-0.88429,7e-05,14.39099]
[1776546172327,39.65,75856.64,0.0,-0.88429,7e-05,14.39099]
[1776546172438,39.65,75856.64,0.0,-0.88429,7e-05,14.39099]
[1776546173027,39.65,75856.69,0.0,-0.88429,7e-05,14.391]
[1776546175042,39.64,75862.07,0.0,-0.88393,7e-05,14.42309]
[1776546175698,39.64,75862.07,0.0,-0.88393,7e-05,14.42309]
[1776546175945,39.64,75862.07,0.0,-0.88393,7e-05,14.42309]
[1776546178063,39.64,75866.18,0.0,-0.88367,7e-05,14.44706]
[1776546184104,39.64,75865.8,0.0,-0.8837,7e-05,14.44436]
[1776546186119,39.64,75869.75,0.0,-0.88344,7e-05,14.46825]
[1776546188150,39.64,75870.13,0.0,-0.88341,7e-05,14.47046]
[1776546188194,39.64,75870.13,0.0,-0.88341,7e-05,14.47046]
[1776546190668,39.64,75870.43,0.0,-0.8834,7e-05,14.47219]
[1776546190689,39.64,75870.43,0.0,-0.8834,7e-05,14.47219]
[1776546190763,39.64,75870.43,0.0,-0.8834,7e-05,14.47187]
[1776546193529,39.64,75870.82,0.0,-0.88337,7e-05,14.47404]
[1776546200216,39.64,75870.1,0.0,-0.88343,7e-05,14.46906]
[1776546201820,39.64,75870.1,0.0,-0.88343,7e-05,14.46906]
[1776546201938,39.64,75870.1,0.0,-0.88343,7e-05,14.46906]
[1776546201996,39.64,75870.1,0.0,-0.88343,7e-05,14.46888]
[1776546204244,39.64,75862.54,0.0,-0.88394,7e-05,14.42272]
[1776546209280,39.64,75859.28,0.0,-0.88416,7e-05,14.4025]
[1776546214314,39.64,75858.9,0.0,-0.88421,7e-05,14.39632]
[1776546219350,39.64,75857.88,0.0,-0.88429,7e-05,14.38976]
[1776546223377,39.64,75852.11,0.0,-0.88467,7e-05,14.35446]
[1776546225392,39.64,75849.47,0.0,-0.88485,7e-05,14.33842]
[1776546226398,39.64,75845.4,0.0,-0.88512,7e-05,14.31342]
[1776546231434,39.63,75844.65,0.0,-0.88519,7e-05,14.30755]
[1776546236469,39.63,75844.61,0.0,-0.8852,7e-05,14.30597]
[1776546246540,39.63,75843.3,0.0,-0.88532,7e-05,14.29531]
[1776546253589,39.62,75845.51,0.0,-0.8852,7e-05,14.30677]
[1776546256610,39.62,75838.48,0.0,-0.88567,7e-05,14.26325]
[1776546257459,39.62,75838.48,0.0,-0.88567,7e-05,14.26325]
[1776546257693,39.62,75838.48,0.0,-0.88567,7e-05,14.26325]
[1776546260771,39.62,75833.22,0.0,-0.88603,7e-05,14.23074]
[1776546260939,39.62,75833.22,0.0,-0.88603,7e-05,14.23074]
[1776546261040,39.62,75833.35,0.0,-0.88602,7e-05,14.23134]
[1776546269701,39.62,75832.86,0.0,-0.88607,7e-05,14.22677]
[1776546274735,39.61,75832.71,0.0,-0.88611,7e-05,14.22149]
[1776546278214,39.61,75838.06,0.0,-0.88577,7e-05,14.25339]
[1776546279708,39.61,75837.91,0.0,-0.88578,7e-05,14.25228]
[1776546282098,39.61,75837.31,0.0,-0.88582,7e-05,14.24825]
[1776546282191,39.61,75837.31,0.0,-0.88582,7e-05,14.24825]
[1776546282291,39.61,75837.31,0.0,-0.88583,7e-05,14.24806]
[1776546286820,39.61,75831.67,0.0,-0.88621,7e-05,14.21301]
[1776546289998,39.61,75830.16,0.0,-0.88631,7e-05,14.20373]
[1776546290192,39.61,75830.16,0.0,-0.88631,7e-05,14.20373]
[1776546295016,39.61,75827.62,0.0,-0.88648,7e-05,14.18764]
[1776546295189,39.61,75827.62,0.0,-0.88648,7e-05,14.18764]
[1776546295259,39.61,75827.62,0.0,-0.88648,7e-05,14.18764]
[1776546295252,39.61,75833.16,0.0,-0.88612,7e-05,14.22107]
[1776546295437,39.61,75833.16,0.0,-0.88612,7e-05,14.22107]
[1776546301227,39.61,75835.03,0.0,-0.88601,7e-05,14.23159]
[1776546301299,39.61,75835.54,0.0,-0.88597,7e-05,14.23451]
[1776546301442,39.61,75835.54,0.0,-0.88597,7e-05,14.23451]
[1776546301925,39.61,75890.31,0.0,-0.88232,7e-05,14.56743]
[1776546302882,39.61,75890.31,0.0,-0.88232,7e-05,14.56743]
[1776546302943,39.61,75890.31,0.0,-0.88232,7e-05,14.56743]
[1776546303041,39.6,75890.28,0.0,-0.88233,7e-05,14.56662]
[1776546308666,39.6,75890.46,0.0,-0.88235,7e-05,14.56532]
[1776546308695,39.6,75890.46,0.0,-0.88235,7e-05,14.56532]
[1776546308697,39.6,75890.46,0.0,-0.88236,7e-05,14.56422]
[1776546309663,39.6,75890.46,0.0,-0.88236,7e-05,14.56422]
[1776546309692,39.6,75890.46,0.0,-0.88236,7e-05,14.56422]
[1776546313002,39.59,75895.06,0.0,-0.88207,7e-05,14.59021]
[1776546315017,39.59,75843.01,0.0,-0.88556,7e-05,14.27232]
[1776546316024,39.59,75843.22,0.0,-0.88555,7e-05,14.27354]
[1776546317343,39.59,75843.22,0.0,-0.88555,7e-05,14.27354]
[1776546317444,39.59,75843.14,0.0,-0.88556,7e-05,14.273]
[1776546318038,39.59,75842.54,0.0,-0.8856,7e-05,14.26929]
[1776546320767,39.59,75842.54,0.0,-0.8856,7e-05,14.26917]
[1776546320939,39.59,75842.54,0.0,-0.8856,7e-05,14.26917]
[1776546324851,39.59,75840.47,0.0,-0.88574,7e-05,14.25636]
[1776546324943,39.59,75840.47,0.0,-0.88574,7e-05,14.25636]
[1776546325087,39.59,75841.97,0.0,-0.88564,7e-05,14.2654]
[1776546326837,39.59,75844.28,0.0,-0.88549,7e-05,14.27934]
[1776546326943,39.59,75844.28,0.0,-0.88549,7e-05,14.27934]
[1776546335157,39.59,75844.81,0.0,-0.88549,7e-05,14.278]
[1776546337450,39.59,75843.62,0.0,-0.88557,7e-05,14.27056]
[1776546337696,39.59,75843.62,0.0,-0.88557,7e-05,14.27056]
[1776546338177,39.59,75844.34,0.0,-0.88552,7e-05,14.27483]
[1776546338722,39.59,75844.34,0.0,-0.88552,7e-05,14.27483]
[1776546338939,39.59,75844.34,0.0,-0.88552,7e-05,14.27483]
[1776546343849,39.59,75845.52,0.0,-0.88545,7e-05,14.28139]
[1776546343940,39.59,75845.52,0.0,-0.88545,7e-05,14.28139]
[1776546344219,39.59,75844.85,0.0,-0.8855,7e-05,14.2772]
[1776546344855,39.59,75844.85,0.0,-0.8855,7e-05,14.2772]
[1776546344938,39.59,75844.85,0.0,-0.8855,7e-05,14.2772]
[1776546348001,39.59,75842.54,0.0,-0.88565,7e-05,14.26285]
[1776546348194,39.59,75842.54,0.0,-0.88565,7e-05,14.26285]
[1776546351407,39.59,75840.14,0.0,-0.88581,7e-05,14.24814]
[1776546351435,39.59,75839.84,0.0,-0.88584,7e-05,14.24618]
[1776546352277,39.59,75840.62,0.0,-0.88579,7e-05,14.25083]
[1776546356674,39.59,75839.55,0.0,-0.88586,7e-05,14.2441]
[1776546356706,39.59,75839.55,0.0,-0.88586,7e-05,14.2441]
[1776546362347,39.58,75838.81,0.0,-0.88591,7e-05,14.23903]
[1776546364361,39.58,75823.36,0.0,-0.88693,7e-05,14.14528]
[1776546366362,39.58,75820.4,0.0,-0.88713,7e-05,14.12728]
[1776546366397,39.58,75820.4,0.0,-0.88713,7e-05,14.12733]
[1776546366445,39.58,75820.4,0.0,-0.88713,7e-05,14.12733]
[1776546367383,39.58,75820.4,0.0,-0.88713,7e-05,14.12733]
[1776546367423,39.58,75820.33,0.0,-0.88714,7e-05,14.12675]
[1776546367445,39.58,75820.33,0.0,-0.88714,7e-05,14.12675]
[1776546373424,39.58,75820.08,0.0,-0.88716,7e-05,14.12415]
[1776546373453,39.58,75820.08,0.0,-0.88716,7e-05,14.12415]
[1776546373690,39.58,75820.08,0.0,-0.88716,7e-05,14.12415]
[1776546374316,39.58,75820.08,0.0,-0.88716,7e-05,14.12415]
[1776546374431,39.58,75820.58,0.0,-0.88713,7e-05,14.12697]
[1776546374448,39.58,75820.58,0.0,-0.88713,7e-05,14.12697]
[1776546380473,39.58,75820.7,0.0,-0.88712,7e-05,14.12784]
[1776546383393,39.58,75820.59,0.0,-0.88713,7e-05,14.12718]
[1776546383436,39.58,75820.59,0.0,-0.88713,7e-05,14.12718]
[1776546383712,39.58,75819.9,0.0,-0.88718,7e-05,14.12302]
[1776546384782,39.58,75819.9,0.0,-0.88718,7e-05,14.12302]
[1776546384943,39.58,75819.9,0.0,-0.88718,7e-05,14.12302]
[1776546388786,39.58,75819.95,0.0,-0.88717,7e-05,14.1233]
[1776546388937,39.58,75819.95,0.0,-0.88717,7e-05,14.1233]
[1776546389038,39.58,75822.32,0.0,-0.88702,7e-05,14.13763]
[1776546390212,39.58,75822.32,0.0,-0.88702,7e-05,14.13763]
[1776546390443,39.58,75822.32,0.0,-0.88702,7e-05,14.13763]
[1776546390294,39.58,75831.04,0.0,-0.88644,7e-05,14.19038]
[1776546390543,39.58,75831.3,0.0,-0.88643,7e-05,14.19185]
[1776546392557,39.58,75835.23,0.0,-0.8862,7e-05,14.21184]
[1776546397592,39.58,75835.07,0.0,-0.88621,7e-05,14.21022]
[1776546399978,39.58,75835.07,0.0,-0.88621,7e-05,14.21022]
[1776546400191,39.58,75835.07,0.0,-0.88621,7e-05,14.21022]
[1776546405550,39.58,75833.72,0.0,-0.88631,7e-05,14.20116]
[1776546405688,39.58,75833.72,0.0,-0.88631,7e-05,14.20116]
[1776546405789,39.58,75834.47,0.0,-0.88626,7e-05,14.20559]
[1776546407690,39.58,75835.43,0.0,-0.8862,7e-05,14.21129]
[1776546407791,39.58,75835.5,0.0,-0.8862,7e-05,14.21159]
[1776546412855,39.58,75836.15,0.0,-0.88616,7e-05,14.21506]
[1776546412956,39.58,75836.15,0.0,-0.88616,7e-05,14.21506]
[1776546417042,39.58,75840.52,0.0,-0.88588,7e-05,14.24095]
[1776546417198,39.58,75840.52,0.0,-0.88588,7e-05,14.24095]
[1776546422768,39.57,75843.12,0.0,-0.88572,7e-05,14.25552]
[1776546425548,39.57,75843.3,0.0,-0.88571,7e-05,14.25644]
[1776546425697,39.57,75843.3,0.0,-0.88571,7e-05,14.25644]
[1776546427857,39.57,75843.37,0.0,-0.88571,7e-05,14.25654]
[1776546427935,39.57,75843.37,0.0,-0.88571,7e-05,14.25654]
[1776546427955,39.57,75843.3,0.0,-0.88572,7e-05,14.25579]
[1776546435861,39.57,75843.49,0.0,-0.88572,7e-05,14.25572]
[1776546440896,39.57,75841.88,0.0,-0.88583,7e-05,14.24523]
[1776546445931,39.57,75842.75,0.0,-0.88578,7e-05,14.24988]
[1776546452241,39.57,75842.53,0.0,-0.8858,7e-05,14.24817]
[1776546452438,39.57,75842.53,0.0,-0.8858,7e-05,14.24817]
[1776546458015,39.56,75842.7,0.0,-0.88583,7e-05,14.24456]
[1776546463050,39.56,75842.67,0.0,-0.88584,7e-05,14.24383]
[1776546472113,39.56,75843.52,0.0,-0.88579,7e-05,14.24802]
[1776546473240,39.56,75843.52,0.0,-0.88579,7e-05,14.24802]
[1776546473443,39.56,75843.52,0.0,-0.88579,7e-05,14.24802]
[1776546474375,39.56,75844.9,0.0,-0.8857,7e-05,14.25628]
[1776546474439,39.56,75844.9,0.0,-0.8857,7e-05,14.25628]
[1776546474434,39.56,75844.63,0.0,-0.88572,7e-05,14.25452]
[1776546480169,39.56,75844.96,0.0,-0.88571,7e-05,14.25583]
[1776546482056,39.56,75846.36,0.0,-0.88561,7e-05,14.26422]
[1776546482202,39.56,75846.36,0.0,-0.88561,7e-05,14.26422]
[1776546482255,39.56,75852.0,0.0,-0.88524,7e-05,14.29834]
[1776546488228,39.56,75852.59,0.0,-0.88519,7e-05,14.3027]
[1776546489514,39.56,75852.59,0.0,-0.88519,7e-05,14.3027]
[1776546489697,39.56,75852.74,0.0,-0.88518,7e-05,14.30375]
[1776546490891,39.56,75852.29,0.0,-0.88521,7e-05,14.30114]
[1776546490938,39.56,75852.29,0.0,-0.88521,7e-05,14.30114]
[1776546491249,39.56,75852.1,0.0,-0.88522,7e-05,14.30012]
[1776546496284,39.56,75851.66,0.0,-0.88524,7e-05,14.29813]
[1776546501318,39.56,75852.12,0.0,-0.8852,7e-05,14.30163]
[1776546505347,39.57,75845.87,0.0,-0.88561,7e-05,14.26428]
[1776546505595,39.57,75845.87,0.0,-0.88561,7e-05,14.26428]
[1776546505691,39.57,75845.87,0.0,-0.88561,7e-05,14.26428]
[1776546511389,39.57,75845.49,0.0,-0.88565,7e-05,14.25955]
[1776546512247,39.57,75845.49,0.0,-0.88565,7e-05,14.25955]
[1776546512438,39.57,75845.49,0.0,-0.88565,7e-05,14.25955]
[1776546513277,39.57,75845.49,0.0,-0.88565,7e-05,14.25974]
[1776546513439,39.57,75845.49,0.0,-0.88565,7e-05,14.25974]
[1776546513538,39.57,75845.49,0.0,-0.88564,7e-05,14.25993]
[1776546517959,39.57,75845.07,0.0,-0.88566,7e-05,14.25814]
[1776546518192,39.57,75845.07,0.0,-0.88566,7e-05,14.25814]
[1776546524482,39.57,75843.69,0.0,-0.88574,7e-05,14.25116]
[1776546528510,39.57,75848.43,0.0,-0.88542,7e-05,14.2807]
[1776546529517,39.57,75854.84,0.0,-0.88499,7e-05,14.31982]
[1776546530600,39.57,75855.86,0.0,-0.88492,7e-05,14.32617]
[1776546530692,39.57,75855.86,0.0,-0.88492,7e-05,14.32617]
[1776546531900,39.57,75855.9,0.0,-0.88492,7e-05,14.3265]
[1776546531940,39.57,75855.9,0.0,-0.88492,7e-05,14.3265]
[1776546531949,39.57,75855.9,0.0,-0.88491,7e-05,14.32659]
[1776546536466,39.57,75856.27,0.0,-0.88489,7e-05,14.32909]
[1776546536716,39.58,75856.25,0.0,-0.88489,7e-05,14.32905]
[1776546543615,39.58,75855.41,0.0,-0.88494,7e-05,14.32458]
[1776546546904,39.58,75855.7,0.0,-0.88492,7e-05,14.32653]
[1776546546940,39.58,75855.7,0.0,-0.88492,7e-05,14.32653]
[1776546548386,39.58,75855.71,0.0,-0.88491,7e-05,14.32679]
[1776546548444,39.58,75855.71,0.0,-0.88491,7e-05,14.32679]
[1776546548543,39.58,75856.51,0.0,-0.88486,7e-05,14.33175]
[1776546559727,39.58,75856.56,0.0,-0.88484,7e-05,14.33313]
[1776546561173,39.58,75856.56,0.0,-0.88484,7e-05,14.33313]
[1776546561193,39.58,75856.56,0.0,-0.88484,7e-05,14.33313]
[1776546568153,39.58,75856.31,0.0,-0.88486,7e-05,14.3319]
[1776546568199,39.58,75856.31,0.0,-0.88486,7e-05,14.3319]
[1776546568250,39.58,75857.03,0.0,-0.8848,7e-05,14.33678]
[1776546576847,39.58,75857.42,0.0,-0.88479,7e-05,14.33648]
[1776546586916,39.58,75857.42,0.0,-0.88478,7e-05,14.33751]
[1776546590482,39.58,75857.42,0.0,-0.88478,7e-05,14.33751]
[1776546590693,39.58,75857.42,0.0,-0.88477,7e-05,14.33783]
[1776546595300,39.59,75857.42,0.0,-0.88477,7e-05,14.33827]
[1776546595438,39.59,75857.42,0.0,-0.88477,7e-05,14.33827]
[1776546595981,39.59,75850.29,0.0,-0.88524,7e-05,14.29519]
[1776546596709,39.59,75850.29,0.0,-0.88524,7e-05,14.29519]
[1776546596937,39.59,75850.29,0.0,-0.88524,7e-05,14.29519]
[1776546596989,39.59,75851.23,0.0,-0.88518,7e-05,14.30107]
[1776546602026,39.59,75851.77,0.0,-0.88513,7e-05,14.30517]
[1776546607062,39.59,75852.22,0.0,-0.88509,7e-05,14.30875]
[1776546612097,39.59,75851.56,0.0,-0.88513,7e-05,14.3056]
[1776546617132,39.59,75850.63,0.0,-0.88518,7e-05,14.30084]
[1776546619611,39.59,75847.75,0.0,-0.88537,7e-05,14.28325]
[1776546619692,39.59,75847.86,0.0,-0.88536,7e-05,14.28383]
[1776546625188,39.59,75848.65,0.0,-0.88532,7e-05,14.28807]
[1776546630223,39.59,75848.67,0.0,-0.88532,7e-05,14.28775]
[1776546635258,39.59,75848.92,0.0,-0.88533,7e-05,14.28527]
[1776546643180,39.59,75848.92,0.0,-0.88534,7e-05,14.28502]
[1776546643196,39.59,75848.92,0.0,-0.88534,7e-05,14.28502]
[1776546644708,39.59,75848.92,0.0,-0.88534,7e-05,14.2846]
[1776546644937,39.59,75848.92,0.0,-0.88534,7e-05,14.2846]
[1776546645328,39.59,75848.47,0.0,-0.88537,7e-05,14.2817]
[1776546650363,39.59,75848.31,0.0,-0.88539,7e-05,14.28034]
[1776546656405,39.59,75848.41,0.0,-0.88539,7e-05,14.28047]
[1776546658171,39.59,75844.46,0.0,-0.88565,7e-05,14.25643]
[1776546658191,39.59,75844.46,0.0,-0.88565,7e-05,14.25643]
[1776546663454,39.59,75843.6,0.0,-0.88571,7e-05,14.25102]
[1776546665128,39.59,75843.53,0.0,-0.88571,7e-05,14.25055]
[1776546665198,39.59,75843.53,0.0,-0.88571,7e-05,14.25055]
[1776546666653,39.59,75843.53,0.0,-0.88571,7e-05,14.25051]
[1776546666697,39.59,75843.53,0.0,-0.88571,7e-05,14.25051]
[1776546666662,39.59,75840.82,0.0,-0.88589,7e-05,14.23403]
[1776546671224,39.59,75839.6,0.0,-0.88598,7e-05,14.22659]
[1776546671444,39.59,75839.6,0.0,-0.88598,7e-05,14.22659]
[1776546676545,39.59,75839.26,0.0,-0.886,7e-05,14.22441]
[1776546678494,39.59,75840.83,0.0,-0.8859,7e-05,14.2339]
[1776546678689,39.59,75840.83,0.0,-0.8859,7e-05,14.2339]
[1776546678593,39.59,75840.83,0.0,-0.8859,7e-05,14.23386]
[1776546683594,39.59,75840.58,0.0,-0.88591,7e-05,14.23218]
[1776546688718,39.58,75839.08,0.0,-0.88601,7e-05,14.22297]
[1776546688939,39.58,75839.08,0.0,-0.88601,7e-05,14.22297]
[1776546695679,39.58,75839.04,0.0,-0.88605,7e-05,14.21884]
[1776546696292,39.58,75839.04,0.0,-0.88605,7e-05,14.21884]
[1776546696438,39.58,75839.04,0.0,-0.88605,7e-05,14.21884]
[1776546698576,39.58,75839.08,0.0,-0.88604,7e-05,14.21904]
[1776546698688,39.58,75839.08,0.0,-0.88604,7e-05,14.21904]
[1776546698700,39.58,75839.04,0.0,-0.88605,7e-05,14.21872]
[1776546703735,39.58,75839.04,0.0,-0.88605,7e-05,14.21851]
[1776546709777,39.58,75839.08,0.0,-0.88605,7e-05,14.21848]
[1776546714812,39.58,75839.08,0.0,-0.88605,7e-05,14.21824]
[1776546717242,39.58,75839.04,0.0,-0.88606,7e-05,14.21795]
[1776546717437,39.58,75839.04,0.0,-0.88606,7e-05,14.21795]
[1776546723875,39.58,75839.04,0.0,-0.88606,7e-05,14.21749]
[1776546726374,39.58,75839.08,0.0,-0.88606,7e-05,14.21768]
[1776546726896,39.58,75818.18,0.0,-0.88743,7e-05,14.09112]
[1776546727902,39.58,75814.28,0.0,-0.88769,7e-05,14.06771]
[1776546730141,39.58,75812.71,0.0,-0.88779,7e-05,14.05843]
[1776546735960,39.59,75812.27,0.0,-0.8878,7e-05,14.05725]
[1776546746030,39.59,75812.16,0.0,-0.88779,7e-05,14.058]
[1776546749050,39.59,75823.03,0.0,-0.88708,7e-05,14.1234]
[1776546750058,39.59,75822.53,0.0,-0.88712,7e-05,14.12014]
[1776546751616,39.59,75822.53,0.0,-0.88712,7e-05,14.12014]
[1776546751689,39.59,75822.53,0.0,-0.88712,7e-05,14.12014]
[1776546755797,39.59,75823.54,0.0,-0.88709,7e-05,14.12176]
[1776546755800,39.58,75822.72,0.0,-0.88714,7e-05,14.11657]
[1776546755935,39.58,75822.72,0.0,-0.88714,7e-05,14.11657]
[1776546757431,39.58,75823.53,0.0,-0.88709,7e-05,14.12124]
[1776546757690,39.58,75823.53,0.0,-0.88709,7e-05,14.12124]
[1776546763491,39.58,75822.44,0.0,-0.88718,7e-05,14.11321]
[1776546764208,39.58,75822.37,0.0,-0.88719,7e-05,14.11255]
[1776546764436,39.58,75822.37,0.0,-0.88719,7e-05,14.11255]
[1776546764537,39.58,75823.18,0.0,-0.88714,7e-05,14.11722]
[1776546766170,39.58,75818.18,0.0,-0.88747,7e-05,14.0865]
[1776546772212,39.58,75817.65,0.0,-0.88752,7e-05,14.08208]
[1776546774194,39.58,75816.76,0.0,-0.88758,7e-05,14.07649]
[1776546780270,39.57,75811.19,0.0,-0.88796,7e-05,14.04166]
[1776546781277,39.57,75784.03,0.0,-0.88972,6e-05,13.87782]
[1776546782284,39.57,75768.08,0.0,-0.89075,6e-05,13.78209]
[1776546783291,39.58,75763.51,0.0,-0.89104,6e-05,13.7549]
[1776546788325,39.58,75760.6,0.0,-0.89121,6e-05,13.7388]
[1776546790340,39.58,75756.29,0.0,-0.89148,6e-05,13.71355]
[1776546794812,39.58,75753.07,0.0,-0.89168,6e-05,13.69527]
[1776546794840,39.58,75753.07,0.0,-0.89168,6e-05,13.69527]
[1776546794885,39.58,75754.2,0.0,-0.8916,6e-05,13.70239]
[1776546794938,39.58,75754.2,0.0,-0.8916,6e-05,13.70239]
[1776546795375,39.58,75753.54,0.0,-0.89164,6e-05,13.69879]
[1776546800409,39.59,75748.57,0.0,-0.89193,6e-05,13.67085]
[1776546803431,39.59,75743.11,0.0,-0.89227,6e-05,13.6394]
[1776546805245,39.59,75741.5,0.0,-0.89237,6e-05,13.63021]
[1776546805394,39.59,75741.5,0.0,-0.89237,6e-05,13.63021]
[1776546805439,39.59,75741.5,0.0,-0.89237,6e-05,13.63021]
[1776546805445,39.59,75744.66,0.0,-0.89216,6e-05,13.64954]
[1776546809473,39.59,75751.39,0.0,-0.89171,6e-05,13.6914]
[1776546810271,39.59,75751.39,0.0,-0.89171,6e-05,13.6914]
[1776546810435,39.59,75751.39,0.0,-0.89171,6e-05,13.6914]
[1776546810467,39.59,75751.39,0.0,-0.89171,6e-05,13.6914]
[1776546810693,39.59,75751.39,0.0,-0.89171,6e-05,13.6914]
[1776546810795,39.59,75752.46,0.0,-0.89164,6e-05,13.69815]
[1776546816522,39.6,75757.8,0.0,-0.8913,6e-05,13.72858]
[1776546818537,39.6,75764.47,0.0,-0.89087,6e-05,13.76912]
[1776546820315,39.6,75768.28,0.0,-0.89062,6e-05,13.79221]
[1776546820365,39.6,75768.28,0.0,-0.89062,6e-05,13.79221]
[1776546820435,39.6,75768.28,0.0,-0.89062,6e-05,13.79221]
[1776546820550,39.6,75768.59,0.0,-0.8906,6e-05,13.79428]
[1776546824578,39.6,75772.88,0.0,-0.89032,6e-05,13.82082]
[1776546825585,39.6,75777.34,0.0,-0.89003,6e-05,13.84778]
[1776546830360,39.6,75780.2,0.0,-0.88984,6e-05,13.86556]
[1776546830397,39.6,75780.2,0.0,-0.88984,6e-05,13.86556]
[1776546830436,39.6,75780.2,0.0,-0.88984,6e-05,13.86556]
[1776546830620,39.6,75780.32,0.0,-0.88983,6e-05,13.86642]
[1776546835655,39.6,75780.38,0.0,-0.88981,6e-05,13.86754]
[1776546838676,39.6,75776.12,0.0,-0.89008,6e-05,13.84246]
[1776546840635,39.6,75774.01,0.0,-0.89022,6e-05,13.83]
[1776546840643,39.6,75774.01,0.0,-0.89022,6e-05,13.83]
[1776546840694,39.6,75774.01,0.0,-0.89022,6e-05,13.83]
[1776546840795,39.6,75773.93,0.0,-0.89022,6e-05,13.82976]
[1776546846732,39.61,75778.05,0.0,-0.88994,6e-05,13.85592]
[1776546847008,39.61,75778.05,0.0,-0.88994,6e-05,13.85592]
[1776546847050,39.61,75778.05,0.0,-0.88994,6e-05,13.85592]
[1776546847190,39.61,75778.05,0.0,-0.88994,6e-05,13.85592]
[1776546847739,39.61,75778.0,0.0,-0.88994,6e-05,13.85583]
[1776546852773,39.61,75774.56,0.0,-0.89015,6e-05,13.83623]
[1776546857810,39.61,75775.69,0.0,-0.89006,6e-05,13.84425]
[1776546859919,39.61,75779.36,0.0,-0.88982,6e-05,13.86653]
[1776546859946,39.61,75779.81,0.0,-0.88979,6e-05,13.86944]
[1776546859984,39.61,75779.81,0.0,-0.88979,6e-05,13.86944]
[1776546860193,39.61,75779.81,0.0,-0.88979,6e-05,13.86944]
[1776546860831,39.61,75779.38,0.0,-0.88982,6e-05,13.86706]
[1776546863852,39.61,75774.35,0.0,-0.89013,6e-05,13.83752]
[1776546868173,39.62,75771.95,0.0,-0.89028,6e-05,13.82387]
[1776546868191,39.62,75771.95,0.0,-0.89028,6e-05,13.82387]
[1776546868217,39.62,75771.95,0.0,-0.89028,6e-05,13.82387]
[1776546868440,39.62,75771.95,0.0,-0.89028,6e-05,13.82387]
[1776546868887,39.62,75771.84,0.0,-0.89028,6e-05,13.82376]
[1776546873923,39.62,75773.01,0.0,-0.89021,6e-05,13.82859]
[1776546877954,39.62,75777.45,0.0,-0.88992,6e-05,13.85631]
[1776546879540,39.62,75777.45,0.0,-0.88992,6e-05,13.85631]
[1776546879588,39.62,75777.45,0.0,-0.88992,6e-05,13.85631]
[1776546879694,39.62,75777.45,0.0,-0.88992,6e-05,13.85631]
[1776546879794,39.62,75779.12,0.0,-0.8898,6e-05,13.86683]
[1776546885008,39.62,75777.51,0.0,-0.8899,6e-05,13.85824]
[1776546886544,39.62,75777.51,0.0,-0.8899,6e-05,13.85824]
[1776546886615,39.62,75777.51,0.0,-0.8899,6e-05,13.85824]
[1776546886703,39.62,75777.51,0.0,-0.8899,6e-05,13.85824]
[1776546886797,39.62,75775.43,0.0,-0.89002,6e-05,13.84621]
[1776546892054,39.63,75776.87,0.0,-0.88991,6e-05,13.85637]
[1776546895075,39.63,75771.27,0.0,-0.89027,6e-05,13.82347]
[1776546896082,39.63,75765.01,0.0,-0.89067,6e-05,13.78594]
[1776546897516,39.63,75765.01,0.0,-0.89067,6e-05,13.78594]
[1776546897602,39.63,75765.01,0.0,-0.89067,6e-05,13.78594]
[1776546897696,39.63,75765.01,0.0,-0.89067,6e-05,13.78594]
[1776546897764,39.63,75761.18,0.0,-0.89091,6e-05,13.76361]
[1776546900110,39.63,75756.25,0.0,-0.89122,6e-05,13.73484]
[1776546905847,39.63,75754.9,0.0,-0.89128,6e-05,13.72835]
[1776546905935,39.63,75754.9,0.0,-0.89128,6e-05,13.72835]
[1776546905941,39.63,75754.9,0.0,-0.89128,6e-05,13.72835]
[1776546905941,39.64,75755.08,0.0,-0.89126,6e-05,13.73022]
[1776546906198,39.64,75755.08,0.0,-0.89126,6e-05,13.73022]
[1776546912194,39.64,75757.02,0.0,-0.89111,6e-05,13.74455]
[1776546913201,39.64,75767.33,0.0,-0.89045,6e-05,13.80664]
[1776546914928,39.64,75767.33,0.0,-0.89045,6e-05,13.80664]
[1776546914941,39.64,75767.33,0.0,-0.89045,6e-05,13.80664]
[1776546914986,39.64,75767.33,0.0,-0.89045,6e-05,13.80664]
[1776546914993,39.64,75771.58,0.0,-0.89017,6e-05,13.83238]
[1776546915201,39.64,75771.58,0.0,-0.89017,6e-05,13.83238]
[1776546920250,39.64,75771.19,0.0,-0.89018,6e-05,13.83135]
[1776546922328,39.64,75771.21,0.0,-0.89018,6e-05,13.83169]
[1776546922417,39.64,75771.21,0.0,-0.89018,6e-05,13.83169]
[1776546922445,39.64,75771.21,0.0,-0.89018,6e-05,13.83169]
[1776546922467,39.65,75771.46,0.0,-0.89016,6e-05,13.83341]
[1776546926292,39.65,75775.71,0.0,-0.88987,6e-05,13.85979]
[1776546927087,39.65,75775.71,0.0,-0.88987,6e-05,13.85979]
[1776546927154,39.65,75775.71,0.0,-0.88987,6e-05,13.85979]
[1776546927193,39.65,75775.71,0.0,-0.88987,6e-05,13.85979]
[1776546927299,39.65,75776.39,0.0,-0.88983,6e-05,13.86405]
[1776546931327,39.65,75780.69,0.0,-0.88957,6e-05,13.887]
[1776546936872,39.65,75780.71,0.0,-0.88956,6e-05,13.8876]
[1776546936881,39.65,75780.71,0.0,-0.88956,6e-05,13.8876]
[1776546936941,39.65,75780.71,0.0,-0.88956,6e-05,13.8876]
[1776546936926,39.65,75780.88,0.0,-0.88955,6e-05,13.88894]
[1776546937039,39.65,75780.88,0.0,-0.88955,6e-05,13.88894]
[1776546942404,39.65,75781.4,0.0,-0.8895,6e-05,13.893]
[1776546946980,39.65,75781.25,0.0,-0.88951,6e-05,13.89256]
[1776546946995,39.65,75781.16,0.0,-0.88951,6e-05,13.89217]
[1776546947041,39.65,75781.16,0.0,-0.88951,6e-05,13.89217]
[1776546947198,39.65,75781.16,0.0,-0.88951,6e-05,13.89217]
[1776546952473,39.65,75779.98,0.0,-0.88958,6e-05,13.88603]
[1776546957509,39.66,75781.22,0.0,-0.88949,6e-05,13.89424]
[1776546959523,39.66,75777.19,0.0,-0.88975,6e-05,13.87033]
[1776546961701,39.66,75777.95,0.0,-0.88969,6e-05,13.87507]
[1776546961822,39.66,75777.95,0.0,-0.88969,6e-05,13.87507]
[1776546961947,39.66,75777.95,0.0,-0.88969,6e-05,13.87507]
[1776546962024,39.66,75777.51,0.0,-0.88972,6e-05,13.8726]
[1776546965567,39.66,75765.52,0.0,-0.89048,6e-05,13.80143]
[1776546966574,39.66,75762.24,0.0,-0.89069,6e-05,13.78205]
[1776546967241,39.66,75762.24,0.0,-0.89069,6e-05,13.78205]
[1776546967370,39.66,75762.24,0.0,-0.89069,6e-05,13.78205]
[1776546967447,39.66,75762.24,0.0,-0.89069,6e-05,13.78205]
[1776546967581,39.66,75761.15,0.0,-0.89076,6e-05,13.77582]
[1776546972616,39.66,75758.09,0.0,-0.89094,6e-05,13.75903]
[1776546977651,39.67,75753.21,0.0,-0.89123,6e-05,13.73138]
[1776546981564,39.67,75754.01,0.0,-0.89117,6e-05,13.73716]
[1776546981694,39.67,75754.01,0.0,-0.89117,6e-05,13.73716]
[1776546981705,39.67,75754.01,0.0,-0.89117,6e-05,13.73716]
[1776546981939,39.67,75754.01,0.0,-0.89117,6e-05,13.73716]
[1776546982016,39.67,75753.97,0.0,-0.89117,6e-05,13.73724]
[1776546987726,39.67,75751.38,0.0,-0.89131,6e-05,13.72369]
[1776546988634,39.67,75751.38,0.0,-0.89131,6e-05,13.72369]
[1776546988698,39.67,75751.38,0.0,-0.89131,6e-05,13.72369]
[1776546988781,39.67,75751.38,0.0,-0.89131,6e-05,13.72369]
[1776546988944,39.67,75751.38,0.0,-0.89131,6e-05,13.72369]
[1776546988993,39.67,75751.38,0.0,-0.89131,6e-05,13.724]
[1776546993085,39.67,75747.67,0.0,-0.89156,6e-05,13.69951]
[1776546993194,39.67,75747.67,0.0,-0.89156,6e-05,13.69951]
[1776546993244,39.67,75747.67,0.0,-0.89156,6e-05,13.69951]
[1776546993442,39.67,75747.67,0.0,-0.89156,6e-05,13.69951]
[1776546993768,39.67,75747.49,0.0,-0.89156,6e-05,13.69877]
[1776546999810,39.68,75747.47,0.0,-0.89154,6e-05,13.7006]
[1776547005395,39.68,75747.44,0.0,-0.89153,6e-05,13.70167]
[1776547005448,39.68,75747.44,0.0,-0.89153,6e-05,13.70167]
[1776547005676,39.68,75747.44,0.0,-0.89153,6e-05,13.70167]
[1776547005692,39.68,75747.44,0.0,-0.89153,6e-05,13.70167]
[1776547005709,39.68,75747.44,0.0,-0.89153,6e-05,13.70228]
[1776547011894,39.68,75747.46,0.0,-0.8915,6e-05,13.70421]
[1776547013507,39.68,75747.46,0.0,-0.8915,6e-05,13.70421]
[1776547013692,39.68,75747.46,0.0,-0.8915,6e-05,13.70421]
[1776547013750,39.68,75747.46,0.0,-0.8915,6e-05,13.70421]
[1776547013942,39.68,75747.46,0.0,-0.8915,6e-05,13.70421]
[1776547014036,39.69,75747.46,0.0,-0.8915,6e-05,13.7048]
[1776547019950,39.69,75746.51,0.0,-0.89154,6e-05,13.70085]
[1776547022398,39.69,75743.91,0.0,-0.8917,6e-05,13.6859]
[1776547022452,39.69,75743.91,0.0,-0.8917,6e-05,13.6859]
[1776547022563,39.69,75743.91,0.0,-0.8917,6e-05,13.6859]
[1776547022698,39.69,75743.91,0.0,-0.8917,6e-05,13.6859]
[1776547022971,39.69,75744.01,0.0,-0.89169,6e-05,13.68681]
[1776547030023,39.69,75742.81,0.0,-0.89174,6e-05,13.68181]
[1776547030650,39.69,75742.81,0.0,-0.89174,6e-05,13.68181]
[1776547030692,39.69,75742.81,0.0,-0.89174,6e-05,13.68181]
[1776547030814,39.69,75742.81,0.0,-0.89174,6e-05,13.68181]
[1776547030944,39.69,75742.81,0.0,-0.89174,6e-05,13.68181]
[1776547031043,39.7,75742.81,0.0,-0.89174,6e-05,13.68212]
[1776547039086,39.7,75742.74,0.0,-0.89172,6e-05,13.68413]
[1776547043524,39.7,75740.92,0.0,-0.89182,6e-05,13.67448]
[1776547043696,39.7,75740.92,0.0,-0.89182,6e-05,13.67448]
[1776547043781,39.7,75740.92,0.0,-0.89182,6e-05,13.67448]
[1776547043949,39.7,75740.92,0.0,-0.89182,6e-05,13.67448]
[1776547044121,39.7,75740.78,0.0,-0.89182,6e-05,13.67395]
[1776547049155,39.71,75739.12,0.0,-0.89191,6e-05,13.66558]
[1776547055198,39.71,75739.44,0.0,-0.8919,6e-05,13.66579]
[1776547056750,39.71,75739.44,0.0,-0.8919,6e-05,13.66579]
[1776547056942,39.71,75739.44,0.0,-0.8919,6e-05,13.66579]
[1776547056970,39.71,75739.44,0.0,-0.8919,6e-05,13.66579]
[1776547057039,39.71,75739.74,0.0,-0.89187,6e-05,13.66819]
[1776547057202,39.71,75739.74,0.0,-0.89187,6e-05,13.66819]
[1776547062247,39.71,75739.13,0.0,-0.89189,6e-05,13.66631]
[1776547068289,39.72,75727.57,0.0,-0.8926,6e-05,13.59919]
[1776547069296,39.72,75723.32,0.0,-0.89287,6e-05,13.57429]
[1776547071309,39.72,75713.83,0.0,-0.89346,6e-05,13.51813]
[1776547072317,39.72,75717.82,0.0,-0.89321,6e-05,13.54203]
[1776547073171,39.72,75717.82,0.0,-0.89321,6e-05,13.54203]
[1776547073212,39.72,75717.82,0.0,-0.89321,6e-05,13.54203]
[1776547073782,39.72,75717.82,0.0,-0.89321,6e-05,13.54203]
[1776547073940,39.72,75717.82,0.0,-0.89321,6e-05,13.54203]
[1776547073993,39.72,75718.05,0.0,-0.89319,6e-05,13.54356]
[1776547079367,39.72,75715.24,0.0,-0.89336,6e-05,13.52764]
[1776547081381,39.72,75727.39,0.0,-0.89259,6e-05,13.60031]
[1776547082388,39.72,75727.91,0.0,-0.89256,6e-05,13.60352]
[1776547083218,39.72,75727.91,0.0,-0.89256,6e-05,13.60352]
[1776547083440,39.72,75727.91,0.0,-0.89256,6e-05,13.60352]
[1776547083551,39.72,75727.91,0.0,-0.89256,6e-05,13.60352]
[1776547083701,39.72,75727.91,0.0,-0.89256,6e-05,13.60352]
[1776547083745,39.72,75727.81,0.0,-0.89256,6e-05,13.60304]
[1776547089437,39.72,75726.25,0.0,-0.89265,6e-05,13.59455]
[1776547092846,39.72,75726.71,0.0,-0.89262,6e-05,13.59758]
[1776547092938,39.72,75726.71,0.0,-0.89262,6e-05,13.59758]
[1776547092945,39.72,75726.67,0.0,-0.89262,6e-05,13.59749]
[1776547093363,39.72,75726.67,0.0,-0.89262,6e-05,13.59749]
[1776547093445,39.72,75726.67,0.0,-0.89262,6e-05,13.59749]
[1776547098503,39.72,75725.9,0.0,-0.89266,6e-05,13.59384]
[1776547103548,39.73,75724.57,0.0,-0.89273,6e-05,13.58681]
[1776547104893,39.73,75724.57,0.0,-0.89273,6e-05,13.58681]
[1776547104938,39.73,75724.57,0.0,-0.89273,6e-05,13.58681]
[1776547105096,39.73,75724.57,0.0,-0.89273,6e-05,13.58681]
[1776547105140,39.73,75724.57,0.0,-0.89273,6e-05,13.587]
[1776547105201,39.73,75724.57,0.0,-0.89273,6e-05,13.587]
[1776547109358,39.73,75724.45,0.0,-0.89273,6e-05,13.58704]
[1776547109437,39.73,75724.45,0.0,-0.89273,6e-05,13.58704]
[1776547109959,39.73,75724.45,0.0,-0.89273,6e-05,13.58704]
[1776547110039,39.73,75715.54,0.0,-0.89329,6e-05,13.53427]
[1776547110200,39.73,75715.54,0.0,-0.89329,6e-05,13.53427]
[1776547110597,39.73,75714.06,0.0,-0.89338,6e-05,13.52574]
[1776547114597,39.73,75713.83,0.0,-0.89341,6e-05,13.522]
[1776547114695,39.73,75713.83,0.0,-0.89341,6e-05,13.522]
[1776547117603,39.73,75712.76,0.0,-0.89346,6e-05,13.51651]
[1776547117696,39.73,75712.76,0.0,-0.89346,6e-05,13.51651]
[1776547117796,39.73,75712.62,0.0,-0.89347,6e-05,13.51596]
[1776547123901,39.74,75711.97,0.0,-0.8935,6e-05,13.51351]
[1776547123945,39.74,75711.97,0.0,-0.8935,6e-05,13.51351]
[1776547126708,39.74,75706.13,0.0,-0.89385,6e-05,13.48003]
[1776547131462,39.74,75708.1,0.0,-0.89371,6e-05,13.49301]
[1776547131691,39.74,75708.1,0.0,-0.89371,6e-05,13.49301]
[1776547131835,39.74,75708.1,0.0,-0.89371,6e-05,13.49301]
[1776547131944,39.74,75708.1,0.0,-0.89371,6e-05,13.49301]
[1776547132039,39.74,75708.23,0.0,-0.8937,6e-05,13.49409]
[1776547136779,39.74,75703.1,0.0,-0.89401,6e-05,13.46494]
[1776547137786,39.74,75698.82,0.0,-0.89427,6e-05,13.43976]
[1776547139800,39.74,75698.44,0.0,-0.8943,6e-05,13.4377]
[1776547144835,39.75,75692.5,0.0,-0.89466,6e-05,13.40343]
[1776547145842,39.75,75688.02,0.0,-0.89493,6e-05,13.37707]
[1776547146700,39.75,75688.02,0.0,-0.89493,6e-05,13.37707]
[1776547147600,39.75,75688.03,0.0,-0.89493,6e-05,13.37731]
[1776547147689,39.75,75688.03,0.0,-0.89493,6e-05,13.37731]
[1776547153898,39.75,75687.29,0.0,-0.89496,6e-05,13.37491]
[1776547156047,39.75,75687.2,0.0,-0.89496,6e-05,13.37467]
[1776547156194,39.75,75687.2,0.0,-0.89496,6e-05,13.37467]
[1776547157926,39.75,75693.92,0.0,-0.89453,6e-05,13.4153]
[1776547161733,39.75,75692.83,0.0,-0.89459,6e-05,13.40958]
[1776547161944,39.75,75692.83,0.0,-0.89459,6e-05,13.40958]
[1776547167996,39.76,75693.31,0.0,-0.89454,6e-05,13.41414]
[1776547173031,39.76,75692.42,0.0,-0.89461,6e-05,13.4066]
[1776547174715,39.76,75692.42,0.0,-0.89461,6e-05,13.4066]
[1776547174945,39.76,75692.42,0.0,-0.89461,6e-05,13.4066]
[1776547180080,39.76,75691.54,0.0,-0.89464,6e-05,13.40318]
[1776547181087,39.76,75678.71,0.0,-0.89544,6e-05,13.32764]
[1776547182094,39.76,75669.5,0.0,-0.896,6e-05,13.2737]
[1776547183101,39.76,75666.31,0.0,-0.8962,6e-05,13.25525]
[1776547184688,39.76,75664.42,0.0,-0.89631,6e-05,13.24449]
[1776547184943,39.76,75664.42,0.0,-0.89631,6e-05,13.24449]
[1776547187129,39.77,75659.46,0.0,-0.8966,6e-05,13.21645]
[1776547190150,39.77,75655.92,0.0,-0.89681,6e-05,13.19693]
[1776547190506,39.77,75655.92,0.0,-0.89681,6e-05,13.19693]
[1776547190695,39.77,75655.92,0.0,-0.89681,6e-05,13.19693]
[1776547195511,39.77,75659.22,0.0,-0.89658,6e-05,13.21857]
[1776547201308,39.78,75658.51,0.0,-0.89659,6e-05,13.21697]
[1776547201439,39.78,75658.51,0.0,-0.89659,6e-05,13.21697]
[1776547203912,39.78,75657.67,0.0,-0.89664,6e-05,13.21287]
[1776547206189,39.78,75657.64,0.0,-0.89663,6e-05,13.21352]
[1776547206267,39.78,75658.47,0.0,-0.89657,6e-05,13.21881]
[1776547207535,39.78,75657.74,0.0,-0.89662,6e-05,13.21493]
[1776547207691,39.78,75657.74,0.0,-0.89662,6e-05,13.21493]
[1776547213316,39.79,75656.12,0.0,-0.89669,6e-05,13.20789]
[1776547218353,39.79,75655.87,0.0,-0.89668,6e-05,13.20858]
[1776547226139,39.79,75654.85,0.0,-0.89672,6e-05,13.20436]
[1776547226201,39.79,75654.85,0.0,-0.89672,6e-05,13.20436]
[1776547227416,39.8,75645.28,0.0,-0.89728,6e-05,13.15091]
[1776547229085,39.8,75645.28,0.0,-0.89728,6e-05,13.15091]
[1776547229192,39.8,75645.28,0.0,-0.89728,6e-05,13.15091]
[1776547229234,39.8,75644.26,0.0,-0.89734,6e-05,13.14546]
[1776547231932,39.8,75641.3,0.0,-0.89751,6e-05,13.12919]
[1776547232195,39.8,75641.3,0.0,-0.89751,6e-05,13.12919]
[1776547237487,39.81,75637.96,0.0,-0.89769,6e-05,13.11006]
[1776547242522,39.81,75636.57,0.0,-0.89775,6e-05,13.10477]
[1776547244449,39.82,75635.77,0.0,-0.89779,6e-05,13.10066]
[1776547244687,39.82,75635.77,0.0,-0.89779,6e-05,13.10066]
[1776547248564,39.82,75631.18,0.0,-0.89804,6e-05,13.07667]
[1776547250985,39.82,75630.88,0.0,-0.89805,6e-05,13.07551]
[1776547251188,39.82,75630.88,0.0,-0.89805,6e-05,13.07551]
[1776547251198,39.82,75630.46,0.0,-0.89807,6e-05,13.07365]
[1776547256620,39.83,75630.71,0.0,-0.89801,6e-05,13.07868]
[1776547262317,39.83,75630.86,0.0,-0.89798,6e-05,13.08189]
[1776547261658,39.84,75635.67,0.0,-0.89768,6e-05,13.11063]
[1776547263063,39.84,75644.67,0.0,-0.89713,6e-05,13.16391]
[1776547264196,39.84,75644.67,0.0,-0.89713,6e-05,13.16391]
[1776547264214,39.84,75644.49,0.0,-0.89713,6e-05,13.16331]
[1776547266319,39.84,75644.49,0.0,-0.89713,6e-05,13.16331]
[1776547266444,39.84,75644.62,0.0,-0.89711,6e-05,13.16499]
[1776547266693,39.84,75645.96,0.0,-0.89703,6e-05,13.17331]
[1776547268819,39.84,75647.04,0.0,-0.89696,6e-05,13.18009]
[1776547268940,39.84,75647.04,0.0,-0.89696,6e-05,13.18009]
[1776547271728,39.84,75653.16,0.0,-0.89656,6e-05,13.21775]
[1776547273742,39.84,75659.29,0.0,-0.89618,6e-05,13.25452]
[1776547275401,39.85,75660.3,0.0,-0.89611,6e-05,13.26079]
[1776547275438,39.85,75660.3,0.0,-0.89611,6e-05,13.26079]
[1776547275641,39.85,75660.3,0.0,-0.89611,6e-05,13.26079]
[1776547275689,39.85,75660.3,0.0,-0.89611,6e-05,13.26079]
[1776547275756,39.85,75659.86,0.0,-0.89613,6e-05,13.25852]
[1776547277771,39.85,75665.65,0.0,-0.89577,6e-05,13.29321]
[1776547281955,39.85,75667.24,0.0,-0.89566,6e-05,13.30334]
[1776547282195,39.85,75667.24,0.0,-0.89566,6e-05,13.30334]
[1776547287841,39.85,75667.39,0.0,-0.89564,6e-05,13.3059]
[1776547294892,39.85,75666.89,0.0,-0.89567,6e-05,13.30104]
[1776547299956,39.86,75667.4,0.0,-0.89563,6e-05,13.30493]
[1776547300022,39.86,75667.4,0.0,-0.89563,6e-05,13.30493]
[1776547300187,39.86,75667.4,0.0,-0.89563,6e-05,13.30493]
[1776547300217,39.86,75667.86,0.0,-0.8956,6e-05,13.30786]
[1776547306129,39.86,75668.66,0.0,-0.89554,6e-05,13.3136]
[1776547306192,39.86,75668.66,0.0,-0.89554,6e-05,13.3136]
[1776547306242,39.86,75668.66,0.0,-0.89554,6e-05,13.3136]
[1776547306343,39.86,75667.82,0.0,-0.89559,6e-05,13.30886]
[1776547306436,39.86,75667.82,0.0,-0.89559,6e-05,13.30886]
[1776547311145,39.86,75665.34,0.0,-0.89573,6e-05,13.29516]
[1776547311196,39.86,75665.34,0.0,-0.89573,6e-05,13.29516]
[1776547315651,39.86,75664.55,0.0,-0.89577,6e-05,13.29164]
[1776547315691,39.86,75664.55,0.0,-0.89577,6e-05,13.29164]
[1776547315944,39.86,75664.55,0.0,-0.89577,6e-05,13.29164]
[1776547316188,39.86,75664.55,0.0,-0.89577,6e-05,13.29164]
[1776547316271,39.86,75665.45,0.0,-0.89571,6e-05,13.29716]
[1776547322082,39.87,75666.75,0.0,-0.89562,6e-05,13.30614]
[1776547322611,39.87,75666.75,0.0,-0.89562,6e-05,13.30614]
[1776547322690,39.87,75666.75,0.0,-0.89562,6e-05,13.30614]
[1776547328124,39.87,75667.09,0.0,-0.89558,6e-05,13.30936]
[1776547329312,39.87,75667.09,0.0,-0.89558,6e-05,13.30936]
[1776547329441,39.87,75667.09,0.0,-0.89558,6e-05,13.30936]
[1776547331658,39.87,75666.23,0.0,-0.89563,6e-05,13.30492]
[1776547331696,39.87,75666.23,0.0,-0.89563,6e-05,13.30492]
[1776547332152,39.87,75667.21,0.0,-0.89557,6e-05,13.31089]
[1776547337187,39.87,75672.87,0.0,-0.89521,6e-05,13.34519]
[1776547338305,39.87,75672.87,0.0,-0.89521,6e-05,13.34519]
[1776547338440,39.87,75672.87,0.0,-0.89521,6e-05,13.34519]
[1776547344236,39.87,75673.1,0.0,-0.89518,6e-05,13.34757]
[1776547347961,39.87,75676.41,0.0,-0.89497,6e-05,13.36746]
[1776547348191,39.87,75676.41,0.0,-0.89497,6e-05,13.36746]
[1776547348617,39.87,75676.7,0.0,-0.89495,6e-05,13.36928]
[1776547348691,39.87,75676.7,0.0,-0.89495,6e-05,13.36928]
[1776547349271,39.87,75676.66,0.0,-0.89495,6e-05,13.36915]
[1776547354306,39.88,75676.54,0.0,-0.89498,6e-05,13.36542]
[1776547355325,39.88,75676.54,0.0,-0.89498,6e-05,13.36542]
[1776547355438,39.88,75676.54,0.0,-0.89498,6e-05,13.36542]
[1776547361356,39.88,75676.66,0.0,-0.89496,6e-05,13.36684]
[1776547364770,39.88,75676.62,0.0,-0.89497,6e-05,13.3668]
[1776547364944,39.88,75676.62,0.0,-0.89497,6e-05,13.3668]
[1776547365332,39.88,75676.62,0.0,-0.89497,6e-05,13.3668]
[1776547365436,39.88,75676.62,0.0,-0.89497,6e-05,13.3668]
[1776547365384,39.88,75676.13,0.0,-0.89499,6e-05,13.36425]
[1776547368406,39.88,75668.78,0.0,-0.89544,6e-05,13.32148]
[1776547371426,39.88,75667.92,0.0,-0.89549,6e-05,13.31683]
[1776547371620,39.88,75667.92,0.0,-0.89549,6e-05,13.31683]
[1776547371855,39.88,75667.92,0.0,-0.89549,6e-05,13.31683]
[1776547377468,39.88,75667.33,0.0,-0.89552,6e-05,13.31436]
[1776547380976,39.88,75669.86,0.0,-0.89535,6e-05,13.32973]
[1776547381195,39.88,75669.86,0.0,-0.89535,6e-05,13.32973]
[1776547381675,39.88,75669.84,0.0,-0.89535,6e-05,13.32976]
[1776547381689,39.88,75669.84,0.0,-0.89535,6e-05,13.32976]
[1776547382502,39.88,75669.95,0.0,-0.89535,6e-05,13.33055]
[1776547385525,39.88,75677.21,0.0,-0.89489,6e-05,13.37374]
[1776547386568,39.88,75677.21,0.0,-0.89489,6e-05,13.37374]
[1776547386690,39.88,75677.21,0.0,-0.89489,6e-05,13.37374]
[1776547386723,39.88,75676.77,0.0,-0.89492,6e-05,13.37137]
[1776547392573,39.88,75678.32,0.0,-0.89481,6e-05,13.38097]
[1776547394802,39.88,75677.71,0.0,-0.89485,6e-05,13.37745]
[1776547394944,39.88,75677.71,0.0,-0.89485,6e-05,13.37745]
[1776547395216,39.88,75677.71,0.0,-0.89485,6e-05,13.37745]
[1776547395436,39.88,75677.71,0.0,-0.89485,6e-05,13.37745]
[1776547395297,39.88,75678.29,0.0,-0.89481,6e-05,13.38094]
[1776547400003,39.89,75677.32,0.0,-0.89487,6e-05,13.37549]
[1776547400194,39.89,75677.32,0.0,-0.89487,6e-05,13.37549]
[1776547404647,39.89,75678.23,0.0,-0.89481,6e-05,13.38122]
[1776547404694,39.89,75678.23,0.0,-0.89481,6e-05,13.38122]
[1776547404704,39.89,75678.16,0.0,-0.89482,6e-05,13.38088]
[1776547410699,39.89,75678.1,0.0,-0.89481,6e-05,13.38096]
[1776547416373,39.89,75677.21,0.0,-0.89489,6e-05,13.37248]
[1776547416440,39.89,75677.21,0.0,-0.89489,6e-05,13.37248]
[1776547425804,39.89,75676.46,0.0,-0.89493,6e-05,13.369]
[1776547427818,39.89,75671.55,0.0,-0.89523,6e-05,13.34026]
[1776547429074,39.89,75671.55,0.0,-0.89523,6e-05,13.34026]
[1776547429200,39.89,75671.55,0.0,-0.89523,6e-05,13.34026]
[1776547429871,39.89,75668.57,0.0,-0.89541,6e-05,13.32285]
[1776547429939,39.89,75668.57,0.0,-0.89541,6e-05,13.32285]
[1776547429972,39.89,75668.85,0.0,-0.89539,6e-05,13.32465]
[1776547433618,39.89,75670.04,0.0,-0.89531,6e-05,13.33212]
[1776547433714,39.89,75670.04,0.0,-0.89531,6e-05,13.33212]
[1776547435874,39.89,75675.41,0.0,-0.89498,6e-05,13.36417]
[1776547436699,39.89,75675.41,0.0,-0.89498,6e-05,13.36417]
[1776547436944,39.89,75675.41,0.0,-0.89498,6e-05,13.36417]
[1776547437821,39.89,75676.16,0.0,-0.89493,6e-05,13.36868]
[1776547437942,39.89,75676.16,0.0,-0.89493,6e-05,13.36868]
[1776547438038,39.89,75677.39,0.0,-0.89485,6e-05,13.37602]
[1776547443930,39.89,75679.12,0.0,-0.89474,6e-05,13.38663]
[1776547448965,39.89,75678.96,0.0,-0.89475,6e-05,13.38603]
[1776547454000,39.89,75678.89,0.0,-0.89475,6e-05,13.38595]
[1776547457853,39.89,75678.46,0.0,-0.89477,6e-05,13.38362]
[1776547457937,39.89,75678.46,0.0,-0.89477,6e-05,13.38362]
[1776547461049,39.89,75683.61,0.0,-0.89445,6e-05,13.41421]
[1776547466084,39.89,75683.4,0.0,-0.89446,6e-05,13.41311]
[1776547470248,39.9,75682.83,0.0,-0.89449,6e-05,13.40985]
[1776547470445,39.9,75682.83,0.0,-0.89449,6e-05,13.40985]
[1776547471066,39.9,75682.63,0.0,-0.89451,6e-05,13.40871]
[1776547471200,39.9,75682.63,0.0,-0.89451,6e-05,13.40871]
[1776547471281,39.9,75682.76,0.0,-0.89452,6e-05,13.40598]
[1776547477161,39.9,75682.76,0.0,-0.89452,6e-05,13.40625]
[1776547482864,39.9,75682.72,0.0,-0.89452,6e-05,13.40621]
[1776547491260,39.9,75684.05,0.0,-0.89443,6e-05,13.41449]
[1776547497224,39.9,75683.67,0.0,-0.89445,6e-05,13.41229]
[1776547497442,39.9,75683.67,0.0,-0.89445,6e-05,13.41229]
[1776547501330,39.9,75677.91,0.0,-0.89481,6e-05,13.37883]
[1776547501961,39.9,75677.91,0.0,-0.89481,6e-05,13.37883]
[1776547502207,39.9,75677.91,0.0,-0.89481,6e-05,13.37883]
[1776547503037,39.9,75677.42,0.0,-0.89484,6e-05,13.37604]
[1776547503200,39.9,75677.42,0.0,-0.89484,6e-05,13.37604]
[1776547503343,39.9,75675.84,0.0,-0.89493,6e-05,13.36684]
[1776547508379,39.9,75683.52,0.0,-0.89445,6e-05,13.41265]
[1776547509229,39.9,75683.52,0.0,-0.89445,6e-05,13.41265]
[1776547509442,39.9,75683.52,0.0,-0.89445,6e-05,13.41265]
[1776547510393,39.9,75691.2,0.0,-0.89397,6e-05,13.4583]
[1776547515428,39.9,75692.5,0.0,-0.89387,6e-05,13.46708]
[1776547520463,39.9,75693.45,0.0,-0.8938,6e-05,13.47371]
[1776547524836,39.9,75694.88,0.0,-0.89371,6e-05,13.48219]
[1776547524940,39.9,75694.88,0.0,-0.89371,6e-05,13.48219]
[1776547526168,39.9,75698.01,0.0,-0.89352,6e-05,13.50067]
[1776547526199,39.9,75698.01,0.0,-0.89352,6e-05,13.50067]
[1776547526505,39.9,75698.1,0.0,-0.89351,6e-05,13.50116]
[1776547528519,39.9,75705.51,0.0,-0.89305,6e-05,13.54488]
[1776547528963,39.9,75705.51,0.0,-0.89305,6e-05,13.54488]
[1776547529194,39.9,75705.51,0.0,-0.89305,6e-05,13.54488]
[1776547534561,39.9,75705.67,0.0,-0.89306,6e-05,13.54224]
[1776547538933,39.9,75707.52,0.0,-0.89294,6e-05,13.55362]
[1776547539191,39.9,75707.52,0.0,-0.89294,6e-05,13.55362]
[1776547540398,39.9,75708.24,0.0,-0.8929,6e-05,13.558]
[1776547540439,39.9,75708.24,0.0,-0.8929,6e-05,13.558]
[1776547540603,39.9,75711.94,0.0,-0.89266,6e-05,13.58003]
[1776547545638,39.91,75711.66,0.0,-0.89268,6e-05,13.57885]
[1776547549666,39.91,75717.07,0.0,-0.89233,6e-05,13.61132]
[1776547549906,39.91,75717.07,0.0,-0.89233,6e-05,13.61132]
[1776547549941,39.91,75717.07,0.0,-0.89233,6e-05,13.61132]
[1776547554272,39.91,75719.04,0.0,-0.8922,6e-05,13.6232]
[1776547554439,39.91,75719.04,0.0,-0.8922,6e-05,13.6232]
[1776547554538,39.91,75718.46,0.0,-0.89224,6e-05,13.61987]
[1776547554965,39.91,75718.46,0.0,-0.89224,6e-05,13.61987]
[1776547555193,39.91,75718.46,0.0,-0.89224,6e-05,13.61987]
[1776547560743,39.91,75718.99,0.0,-0.8922,6e-05,13.62388]
[1776547562846,39.91,75718.36,0.0,-0.89223,6e-05,13.62034]
[1776547562939,39.91,75718.36,0.0,-0.89223,6e-05,13.62034]
[1776547564160,39.91,75719.01,0.0,-0.89219,6e-05,13.6244]
[1776547564199,39.91,75719.01,0.0,-0.89219,6e-05,13.6244]
[1776547564256,39.91,75718.38,0.0,-0.89223,6e-05,13.62086]
[1776547570813,39.91,75718.97,0.0,-0.89217,6e-05,13.62578]
[1776547574460,39.91,75718.97,0.0,-0.89217,6e-05,13.62578]
[1776547577793,39.91,75714.55,0.0,-0.89244,6e-05,13.60085]
[1776547582751,39.92,75714.55,0.0,-0.89243,6e-05,13.60202]
[1776547582936,39.92,75714.55,0.0,-0.89243,6e-05,13.60202]
[1776547582953,39.92,75709.75,0.0,-0.89273,6e-05,13.57366]
[1776547584331,39.92,75709.75,0.0,-0.89273,6e-05,13.57366]
[1776547584436,39.92,75709.75,0.0,-0.89273,6e-05,13.57366]
[1776547584526,39.92,75705.49,0.0,-0.89299,6e-05,13.54856]
[1776547586005,39.92,75704.78,0.0,-0.89304,6e-05,13.54451]
[1776547586192,39.92,75704.78,0.0,-0.89304,6e-05,13.54451]
[1776547594987,39.92,75704.31,0.0,-0.89307,6e-05,13.53971]
[1776547596615,39.92,75704.31,0.0,-0.89307,6e-05,13.53971]
[1776547596702,39.92,75704.31,0.0,-0.89307,6e-05,13.53971]
[1776547598007,39.92,75699.85,0.0,-0.89335,6e-05,13.51376]
[1776547598872,39.92,75699.85,0.0,-0.89335,6e-05,13.51376]
[1776547598946,39.92,75699.85,0.0,-0.89335,6e-05,13.51376]
[1776547599014,39.92,75693.96,0.0,-0.89372,6e-05,13.47914]
[1776547603318,39.92,75694.05,0.0,-0.8937,6e-05,13.48034]
[1776547603437,39.92,75694.05,0.0,-0.8937,6e-05,13.48034]
[1776547608754,39.92,75694.94,0.0,-0.89363,6e-05,13.48685]
[1776547608939,39.92,75694.94,0.0,-0.89363,6e-05,13.48685]
[1776547610258,39.93,75694.35,0.0,-0.89367,6e-05,13.48356]
[1776547610439,39.93,75694.35,0.0,-0.89367,6e-05,13.48356]
[1776547610536,39.93,75694.26,0.0,-0.89367,6e-05,13.48323]
[1776547614741,39.93,75694.29,0.0,-0.89366,6e-05,13.48431]
[1776547614937,39.93,75694.97,0.0,-0.89361,6e-05,13.48868]
[1776547618691,39.93,75694.97,0.0,-0.89361,6e-05,13.48937]
[1776547618935,39.93,75694.3,0.0,-0.89364,6e-05,13.4861]
[1776547619552,39.93,75694.3,0.0,-0.89364,6e-05,13.4861]
[1776547619653,39.93,75694.97,0.0,-0.8936,6e-05,13.4904]
[1776547623779,39.93,75693.84,0.0,-0.89365,6e-05,13.4849]
[1776547623936,39.93,75693.84,0.0,-0.89365,6e-05,13.4849]
[1776547624191,39.93,75693.65,0.0,-0.89366,6e-05,13.48396]
[1776547627212,39.94,75701.94,0.0,-0.89313,6e-05,13.53379]
[1776547628218,39.94,75703.3,0.0,-0.89305,6e-05,13.54194]
[1776547634261,39.94,75704.16,0.0,-0.89299,6e-05,13.54758]
[1776547639296,39.94,75706.97,0.0,-0.89281,6e-05,13.56466]
[1776547644331,39.94,75707.51,0.0,-0.89277,6e-05,13.56831]
[1776547649366,39.94,75717.16,0.0,-0.89215,6e-05,13.62609]
[1776547650373,39.94,75719.37,0.0,-0.89201,6e-05,13.63939]
[1776547655408,39.94,75720.69,0.0,-0.89194,6e-05,13.64453]
[1776547657769,39.94,75720.55,0.0,-0.89195,6e-05,13.64387]
[1776547657790,39.94,75720.48,0.0,-0.89195,6e-05,13.64363]
[1776547657938,39.94,75720.48,0.0,-0.89195,6e-05,13.64363]
[1776547663466,39.94,75720.39,0.0,-0.89195,6e-05,13.64416]
[1776547664084,39.94,75720.39,0.0,-0.89195,6e-05,13.64416]
[1776547665950,39.94,75720.39,0.0,-0.89194,6e-05,13.64434]
[1776547674543,39.95,75720.25,0.0,-0.89193,6e-05,13.64529]
[1776547680585,39.95,75720.12,0.0,-0.89194,6e-05,13.64473]
[1776547685619,39.95,75720.67,0.0,-0.8919,6e-05,13.64815]
[1776547686633,39.95,75720.67,0.0,-0.8919,6e-05,13.64815]
[1776547686692,39.95,75720.67,0.0,-0.8919,6e-05,13.64815]
[1776547686727,39.95,75720.64,0.0,-0.8919,6e-05,13.64802]
[1776547686863,39.95,75720.64,0.0,-0.8919,6e-05,13.64802]
[1776547686943,39.95,75720.64,0.0,-0.8919,6e-05,13.64802]
[1776547692668,39.95,75721.56,0.0,-0.89184,6e-05,13.65377]
[1776547693315,39.95,75721.56,0.0,-0.89184,6e-05,13.65377]
[1776547693439,39.95,75721.56,0.0,-0.89184,6e-05,13.65377]
[1776547693733,39.95,75721.56,0.0,-0.89184,6e-05,13.65377]
[1776547693786,39.95,75721.09,0.0,-0.89187,6e-05,13.65103]
[1776547693938,39.95,75721.09,0.0,-0.89187,6e-05,13.65103]
[1776547699017,39.95,75721.14,0.0,-0.89187,6e-05,13.65153]
[1776547699192,39.95,75721.14,0.0,-0.89187,6e-05,13.65153]
[1776547699311,39.95,75721.14,0.0,-0.89187,6e-05,13.65153]
[1776547699437,39.95,75721.14,0.0,-0.89187,6e-05,13.65153]
[1776547699718,39.95,75721.52,0.0,-0.89184,6e-05,13.65383]
[1776547704753,39.95,75724.13,0.0,-0.89167,6e-05,13.66952]
[1776547706206,39.95,75725.07,0.0,-0.89161,6e-05,13.67534]
[1776547706440,39.95,75725.07,0.0,-0.89161,6e-05,13.67534]
[1776547706612,39.95,75725.07,0.0,-0.89161,6e-05,13.67534]
[1776547706691,39.95,75725.07,0.0,-0.89161,6e-05,13.67534]
[1776547706767,39.95,75724.18,0.0,-0.89166,6e-05,13.67029]
[1776547711802,39.95,75719.76,0.0,-0.89196,6e-05,13.64167]
[1776547712245,39.95,75719.76,0.0,-0.89196,6e-05,13.64167]
[1776547712439,39.95,75719.76,0.0,-0.89196,6e-05,13.64167]
[1776547712453,39.95,75719.76,0.0,-0.89196,6e-05,13.64167]
[1776547712692,39.95,75719.76,0.0,-0.89196,6e-05,13.64167]
[1776547712809,39.95,75718.95,0.0,-0.892,6e-05,13.63712]
[1776547717845,39.96,75718.67,0.0,-0.89201,6e-05,13.63662]
[1776547719380,39.96,75719.0,0.0,-0.89199,6e-05,13.63864]
[1776547719437,39.96,75719.0,0.0,-0.89199,6e-05,13.63864]
[1776547719761,39.96,75719.0,0.0,-0.89199,6e-05,13.63864]
[1776547719858,39.96,75717.02,0.0,-0.89211,6e-05,13.62698]
[1776547719943,39.96,75717.02,0.0,-0.89211,6e-05,13.62698]
[1776547726909,39.96,75717.64,0.0,-0.89207,6e-05,13.63128]
[1776547729960,39.96,75719.43,0.0,-0.89195,6e-05,13.64203]
[1776547730179,39.96,75719.43,0.0,-0.89195,6e-05,13.64203]
[1776547730194,39.96,75719.43,0.0,-0.89195,6e-05,13.64203]
[1776547730293,39.96,75719.34,0.0,-0.89196,6e-05,13.64156]
[1776547734369,39.96,75721.66,0.0,-0.89181,6e-05,13.65548]
[1776547734446,39.96,75721.66,0.0,-0.89181,6e-05,13.65548]
[1776547734535,39.96,75721.66,0.0,-0.89181,6e-05,13.65548]
[1776547734702,39.96,75721.66,0.0,-0.89181,6e-05,13.65548]
[1776547734739,39.96,75721.88,0.0,-0.89179,6e-05,13.65682]
[1776547739961,39.96,75724.61,0.0,-0.89162,6e-05,13.67343]
[1776547740038,39.96,75724.61,0.0,-0.89162,6e-05,13.67343]
[1776547740203,39.96,75724.61,0.0,-0.89162,6e-05,13.67343]
[1776547740305,39.96,75723.91,0.0,-0.89166,6e-05,13.66929]
[1776547746043,39.96,75727.07,0.0,-0.89145,6e-05,13.68892]
[1776547748527,39.96,75728.4,0.0,-0.89136,6e-05,13.69697]
[1776547748696,39.96,75728.4,0.0,-0.89136,6e-05,13.69697]
[1776547748719,39.96,75734.3,0.0,-0.89099,6e-05,13.73216]
[1776547749159,39.96,75734.3,0.0,-0.89099,6e-05,13.73216]
[1776547749190,39.96,75734.3,0.0,-0.89099,6e-05,13.73216]
[1776547754048,39.96,75737.92,0.0,-0.89075,6e-05,13.75399]
[1776547754189,39.96,75737.92,0.0,-0.89075,6e-05,13.75399]
[1776547754246,39.96,75737.92,0.0,-0.89075,6e-05,13.75399]
[1776547754441,39.96,75737.92,0.0,-0.89075,6e-05,13.75399]
[1776547754539,39.96,75737.34,0.0,-0.89079,6e-05,13.75058]
[1776547761148,39.96,75737.24,0.0,-0.8908,6e-05,13.7498]
[1776547766183,39.96,75737.23,0.0,-0.8908,6e-05,13.74941]
[1776547771871,39.96,75737.2,0.0,-0.89081,6e-05,13.74885]
[1776547771883,39.96,75737.2,0.0,-0.89083,6e-05,13.74511]
[1776547771944,39.96,75737.2,0.0,-0.89083,6e-05,13.74511]
[1776547772297,39.96,75737.2,0.0,-0.89083,6e-05,13.74511]
[1776547772445,39.96,75737.2,0.0,-0.89083,6e-05,13.74511]
[1776547777262,39.96,75732.77,0.0,-0.89113,6e-05,13.71768]
[1776547778647,39.96,75732.77,0.0,-0.89113,6e-05,13.71768]
[1776547778696,39.96,75732.77,0.0,-0.89113,6e-05,13.71768]
[1776547778914,39.96,75732.77,0.0,-0.89113,6e-05,13.71768]
[1776547778741,39.96,75732.0,0.0,-0.89118,6e-05,13.71295]
[1776547778941,39.96,75732.0,0.0,-0.89118,6e-05,13.71295]
[1776547784312,39.96,75731.66,0.0,-0.89121,6e-05,13.71]
[1776547786534,39.95,75731.2,0.0,-0.89124,6e-05,13.7071]
[1776547786697,39.95,75731.2,0.0,-0.89124,6e-05,13.7071]
[1776547786878,39.95,75731.2,0.0,-0.89124,6e-05,13.7071]
[1776547786767,39.95,75731.17,0.0,-0.89125,6e-05,13.70676]
[1776547786938,39.95,75731.17,0.0,-0.89125,6e-05,13.70676]
[1776547795396,39.95,75750.74,0.0,-0.89002,6e-05,13.82155]
[1776547796399,39.95,75764.82,0.0,-0.88912,6e-05,13.90514]
[1776547797406,39.95,75767.67,0.0,-0.88894,6e-05,13.92169]
[1776547801194,39.95,75768.82,0.0,-0.88888,6e-05,13.9271]
[1776547801434,39.95,75766.57,0.0,-0.88903,6e-05,13.91319]
[1776547803196,39.95,75765.41,0.0,-0.88911,6e-05,13.9058]
[1776547803861,39.95,75765.41,0.0,-0.88911,6e-05,13.9058]
[1776547803938,39.95,75765.41,0.0,-0.88911,6e-05,13.9058]
[1776547803944,39.94,75764.98,0.0,-0.88914,6e-05,13.90279]
[1776547804250,39.94,75764.98,0.0,-0.88914,6e-05,13.90279]
[1776547804440,39.94,75764.98,0.0,-0.88914,6e-05,13.90279]
[1776547808652,39.94,75762.17,0.0,-0.88934,6e-05,13.88429]
[1776547808693,39.94,75762.17,0.0,-0.88934,6e-05,13.88429]
[1776547808884,39.94,75762.17,0.0,-0.88934,6e-05,13.88429]
[1776547808943,39.94,75762.17,0.0,-0.88934,6e-05,13.88429]
[1776547808930,39.94,75761.05,0.0,-0.88942,6e-05,13.87719]
[1776547814525,39.94,75760.49,0.0,-0.88948,6e-05,13.87151]
[1776547819560,39.93,75760.87,0.0,-0.88948,6e-05,13.87196]
[1776547824595,39.93,75760.35,0.0,-0.88953,6e-05,13.8671]
[1776547827075,39.93,75758.96,0.0,-0.88963,6e-05,13.85814]
[1776547827204,39.93,75758.96,0.0,-0.88963,6e-05,13.85814]
[1776547827541,39.93,75758.96,0.0,-0.88963,6e-05,13.85814]
[1776547827691,39.93,75758.96,0.0,-0.88963,6e-05,13.85814]
[1776547827752,39.93,75758.96,0.0,-0.88963,6e-05,13.85781]
[1776547836678,39.92,75758.96,0.0,-0.88969,6e-05,13.85134]
[1776547838036,39.92,75758.96,0.0,-0.88969,6e-05,13.85134]
[1776547838196,39.92,75758.96,0.0,-0.88969,6e-05,13.85134]
[1776547838556,39.92,75758.96,0.0,-0.88969,6e-05,13.85134]
[1776547838696,39.92,75758.96,0.0,-0.88969,6e-05,13.85134]
[1776547838772,39.92,75758.96,0.0,-0.88969,6e-05,13.85067]
[1776547840707,39.92,75754.24,0.0,-0.89,6e-05,13.82186]
[1776547850792,39.91,75753.79,0.0,-0.89007,6e-05,13.81616]
[1776547852981,39.91,75753.79,0.0,-0.89007,6e-05,13.81616]
[1776547853201,39.91,75754.32,0.0,-0.89004,6e-05,13.81874]
[1776547853519,39.91,75754.32,0.0,-0.89004,6e-05,13.81874]
[1776547853692,39.91,75754.32,0.0,-0.89004,6e-05,13.81874]
[1776547853883,39.91,75753.61,0.0,-0.89009,6e-05,13.81421]
[1776547857817,39.91,75753.88,0.0,-0.89008,6e-05,13.81496]
[1776547857940,39.91,75753.88,0.0,-0.89008,6e-05,13.81496]
[1776547857980,39.91,75754.35,0.0,-0.89005,6e-05,13.81747]
[1776547860024,39.91,75754.35,0.0,-0.89005,6e-05,13.81747]
[1776547860193,39.91,75753.69,0.0,-0.8901,6e-05,13.81297]
[1776547865967,39.91,75749.54,0.0,-0.89038,6e-05,13.78668]
[1776547866603,39.91,75749.54,0.0,-0.89038,6e-05,13.78668]
[1776547866698,39.91,75749.54,0.0,-0.89038,6e-05,13.78668]
[1776547876880,39.91,75749.02,0.0,-0.89042,6e-05,13.78334]
[1776547876938,39.91,75749.02,0.0,-0.89042,6e-05,13.78334]
[1776547876928,39.9,75749.02,0.0,-0.89045,6e-05,13.78098]
[1776547877036,39.9,75749.02,0.0,-0.89045,6e-05,13.78098]
[1776547878740,39.9,75749.02,0.0,-0.89045,6e-05,13.78098]
[1776547878945,39.9,75749.02,0.0,-0.89045,6e-05,13.78098]
[1776547885101,39.9,75749.32,0.0,-0.89045,6e-05,13.78071]
[1776547890813,39.9,75749.32,0.0,-0.89046,6e-05,13.78001]
[1776547890945,39.9,75749.32,0.0,-0.89046,6e-05,13.78001]
[1776547891021,39.9,75749.63,0.0,-0.89047,6e-05,13.77783]
[1776547891406,39.9,75749.63,0.0,-0.89047,6e-05,13.77783]
[1776547891442,39.9,75749.63,0.0,-0.89047,6e-05,13.77783]
[1776547900206,39.89,75750.17,0.0,-0.89046,6e-05,13.77874]
[1776547907623,39.89,75749.93,0.0,-0.89048,6e-05,13.77663]
[1776547907695,39.89,75749.93,0.0,-0.89048,6e-05,13.77663]
[1776547907991,39.89,75749.93,0.0,-0.89048,6e-05,13.77663]
[1776547907992,39.89,75749.78,0.0,-0.8905,6e-05,13.77485]
[1776547908190,39.89,75749.78,0.0,-0.8905,6e-05,13.77485]
[1776547911902,39.89,75749.78,0.0,-0.8905,6e-05,13.77463]
[1776547911941,39.89,75749.78,0.0,-0.8905,6e-05,13.77463]
[1776547911999,39.89,75754.2,0.0,-0.89023,6e-05,13.80032]
[1776547912449,39.89,75754.2,0.0,-0.89023,6e-05,13.80032]
[1776547912695,39.89,75754.2,0.0,-0.89023,6e-05,13.80032]
[1776547917022,39.89,75755.57,0.0,-0.89015,6e-05,13.80747]
[1776547917204,39.88,75755.47,0.0,-0.89016,6e-05,13.80661]
[1776547920072,39.88,75755.43,0.0,-0.89017,6e-05,13.80558]
[1776547920195,39.88,75755.43,0.0,-0.89017,6e-05,13.80558]
[1776547920346,39.88,75755.84,0.0,-0.89015,6e-05,13.80776]
[1776547922628,39.88,75756.16,0.0,-0.89013,6e-05,13.8094]
[1776547922699,39.88,75756.16,0.0,-0.89013,6e-05,13.8094]
[1776547928873,39.88,75755.99,0.0,-0.89016,6e-05,13.8068]
[1776547928937,39.88,75755.99,0.0,-0.89016,6e-05,13.8068]
[1776547928972,39.88,75755.36,0.0,-0.8902,6e-05,13.80279]
[1776547929280,39.88,75755.36,0.0,-0.8902,6e-05,13.80279]
[1776547929441,39.88,75755.36,0.0,-0.8902,6e-05,13.80279]
[1776547933700,39.88,75755.44,0.0,-0.89021,6e-05,13.80228]
[1776547933942,39.88,75755.44,0.0,-0.89021,6e-05,13.80228]
[1776547934561,39.88,75755.88,0.0,-0.89018,6e-05,13.80467]
[1776547934695,39.88,75755.88,0.0,-0.89018,6e-05,13.80467]
[1776547934709,39.88,75755.32,0.0,-0.89022,6e-05,13.80109]
[1776547940185,39.87,75754.74,0.0,-0.89027,6e-05,13.79647]
[1776547940441,39.87,75754.74,0.0,-0.89027,6e-05,13.79647]
[1776547945520,39.87,75754.16,0.0,-0.89032,6e-05,13.79167]
[1776547946814,39.87,75754.16,0.0,-0.89032,6e-05,13.79167]
[1776547946945,39.87,75754.16,0.0,-0.89032,6e-05,13.79167]
[1776547951146,39.87,75753.24,0.0,-0.89039,6e-05,13.78555]
[1776547951196,39.87,75753.24,0.0,-0.89039,6e-05,13.78555]
[1776547951287,39.87,75753.24,0.0,-0.89042,6e-05,13.78139]
[1776547958612,39.87,75753.24,0.0,-0.89044,6e-05,13.77999]
[1776547968682,39.86,75753.24,0.0,-0.89046,6e-05,13.77809]
[1776547978752,39.86,75753.05,0.0,-0.89049,6e-05,13.7751]
[1776547981211,39.86,75753.31,0.0,-0.89048,6e-05,13.77629]
[1776547981436,39.86,75753.31,0.0,-0.89048,6e-05,13.77629]
[1776547982063,39.86,75753.31,0.0,-0.89048,6e-05,13.77629]
[1776547982065,39.86,75753.31,0.0,-0.89048,6e-05,13.77611]
[1776547982196,39.86,75753.31,0.0,-0.89048,6e-05,13.77611]
[1776547985472,39.86,75753.31,0.0,-0.89048,6e-05,13.77575]
[1776547985684,39.86,75753.31,0.0,-0.89048,6e-05,13.77575]
[1776547985937,39.86,75753.31,0.0,-0.89048,6e-05,13.77575]
[1776547991844,39.86,75752.81,0.0,-0.89053,6e-05,13.77133]
[1776547993353,39.85,75753.42,0.0,-0.89049,6e-05,13.77479]
[1776547993443,39.85,75753.42,0.0,-0.89049,6e-05,13.77479]
[1776547997786,39.85,75752.8,0.0,-0.89054,6e-05,13.77039]
[1776547997943,39.85,75752.8,0.0,-0.89054,6e-05,13.77039]
[1776548003931,39.85,75752.84,0.0,-0.89055,6e-05,13.76941]
[1776548004262,39.85,75752.84,0.0,-0.89055,6e-05,13.76941]
[1776548004437,39.85,75752.84,0.0,-0.89055,6e-05,13.76941]
[1776548009973,39.85,75753.54,0.0,-0.89052,6e-05,13.77255]
[1776548012306,39.85,75753.01,0.0,-0.89058,6e-05,13.76548]
[1776548012438,39.85,75753.01,0.0,-0.89058,6e-05,13.76548]
[1776548021052,39.85,75751.64,0.0,-0.89068,6e-05,13.75589]
[1776548022603,39.85,75751.8,0.0,-0.89067,6e-05,13.7567]
[1776548022694,39.85,75751.8,0.0,-0.89067,6e-05,13.7567]
[1776548028019,39.84,75750.59,0.0,-0.89076,6e-05,13.74871]
[1776548028189,39.84,75747.63,0.0,-0.89095,6e-05,13.73093]
[1776548032847,39.84,75744.96,0.0,-0.89113,6e-05,13.71456]
[1776548032938,39.84,75744.96,0.0,-0.89113,6e-05,13.71456]
[1776548034146,39.84,75741.49,0.0,-0.89135,6e-05,13.69369]
[1776548037968,39.84,75740.76,0.0,-0.8914,6e-05,13.6891]
[1776548038210,39.84,75740.76,0.0,-0.8914,6e-05,13.68903]
[1776548045229,39.84,75740.52,0.0,-0.89142,6e-05,13.68711]
[1776548047132,39.84,75740.52,0.0,-0.89142,6e-05,13.68711]
[1776548047190,39.84,75740.52,0.0,-0.89142,6e-05,13.68711]
[1776548052278,39.84,75740.58,0.0,-0.89142,6e-05,13.68686]
[1776548058319,39.84,75740.48,0.0,-0.89144,6e-05,13.68576]
[1776548065375,39.84,75740.39,0.0,-0.89145,6e-05,13.68462]
[1776548066447,39.84,75740.39,0.0,-0.89145,6e-05,13.68462]
[1776548066692,39.84,75740.39,0.0,-0.89145,6e-05,13.68462]
[1776548074437,39.83,75739.66,0.0,-0.89154,6e-05,13.67448]
[1776548085514,39.83,75739.73,0.0,-0.89157,6e-05,13.67216]
[1776548095055,39.83,75739.68,0.0,-0.89158,6e-05,13.67092]
[1776548095192,39.83,75739.68,0.0,-0.89158,6e-05,13.67092]
[1776548102270,39.82,75739.45,0.0,-0.89161,6e-05,13.66793]
[1776548102436,39.82,75739.45,0.0,-0.89161,6e-05,13.66793]
[1776548107587,39.82,75738.8,0.0,-0.89168,6e-05,13.6623]
[1776548107696,39.82,75738.8,0.0,-0.89168,6e-05,13.6623]
[1776548113948,39.82,75740.52,0.0,-0.89158,6e-05,13.67103]
[1776548114194,39.82,75740.52,0.0,-0.89158,6e-05,13.67103]
[1776548119753,39.82,75740.42,0.0,-0.8916,6e-05,13.66931]
[1776548128910,39.82,75740.42,0.0,-0.8916,6e-05,13.66931]
[1776548128936,39.82,75740.42,0.0,-0.8916,6e-05,13.66931]
[1776548129822,39.81,75732.84,0.0,-0.8921,6e-05,13.62259]
[1776548133588,39.81,75733.15,0.0,-0.89211,6e-05,13.6206]
[1776548133687,39.81,75733.15,0.0,-0.89211,6e-05,13.6206]
[1776548138886,39.81,75732.6,0.0,-0.89215,6e-05,13.61687]
[1776548145479,39.81,75733.18,0.0,-0.89211,6e-05,13.62005]
[1776548147195,39.81,75732.57,0.0,-0.89216,6e-05,13.61622]
[1776548152896,39.81,75733.06,0.0,-0.89213,6e-05,13.61879]
[1776548152941,39.81,75733.06,0.0,-0.89213,6e-05,13.61879]
[1776548157529,39.81,75733.06,0.0,-0.89213,6e-05,13.61864]
[1776548159051,39.81,75732.22,0.0,-0.89218,6e-05,13.61349]
[1776548159189,39.81,75732.22,0.0,-0.89218,6e-05,13.61349]
[1776548161195,39.81,75732.22,0.0,-0.89218,6e-05,13.61345]
[1776548161297,39.81,75732.22,0.0,-0.89219,6e-05,13.61337]
[1776548166088,39.81,75732.17,0.0,-0.89219,6e-05,13.61303]
[1776548166209,39.81,75732.17,0.0,-0.89219,6e-05,13.61303]
[1776548170512,39.81,75732.92,0.0,-0.89214,6e-05,13.61721]
[1776548170624,39.81,75732.92,0.0,-0.89214,6e-05,13.61721]
[1776548170686,39.81,75732.92,0.0,-0.89214,6e-05,13.61721]
[1776548170724,39.81,75732.92,0.0,-0.89215,6e-05,13.61711]
[1776548177156,39.81,75732.41,0.0,-0.89218,6e-05,13.61373]
[1776548179306,39.81,75733.05,0.0,-0.89214,6e-05,13.61747]
[1776548179440,39.81,75733.05,0.0,-0.89214,6e-05,13.61747]
[1776548179629,39.81,75733.05,0.0,-0.89214,6e-05,13.61747]
[1776548179691,39.81,75733.05,0.0,-0.89214,6e-05,13.61747]
[1776548179792,39.81,75733.05,0.0,-0.89214,6e-05,13.61734]
[1776548186219,39.81,75733.55,0.0,-0.89212,6e-05,13.61991]
[1776548188383,39.81,75734.59,0.0,-0.89205,6e-05,13.62606]
[1776548188437,39.81,75734.59,0.0,-0.89205,6e-05,13.62606]
[1776548194274,39.81,75734.03,0.0,-0.89211,6e-05,13.61898]
[1776548205351,39.81,75734.13,0.0,-0.89211,6e-05,13.61951]
[1776548207192,39.81,75733.81,0.0,-0.89213,6e-05,13.6176]
[1776548207405,39.81,75733.82,0.0,-0.89213,6e-05,13.61768]
[1776548207439,39.81,75733.82,0.0,-0.89213,6e-05,13.61768]
[1776548207506,39.81,75733.82,0.0,-0.89213,6e-05,13.6177]
[1776548217435,39.81,75732.79,0.0,-0.89219,6e-05,13.61193]
[1776548227563,39.81,75732.61,0.0,-0.89219,6e-05,13.61138]
[1776548232598,39.81,75727.74,0.0,-0.8925,6e-05,13.58275]
[1776548233898,39.81,75727.74,0.0,-0.8925,6e-05,13.58275]
[1776548233940,39.81,75727.74,0.0,-0.8925,6e-05,13.58275]
[1776548234162,39.81,75727.74,0.0,-0.8925,6e-05,13.58275]
[1776548234194,39.81,75727.74,0.0,-0.8925,6e-05,13.58275]
[1776548234263,39.81,75726.93,0.0,-0.89255,6e-05,13.57805]
[1776548239647,39.81,75723.64,0.0,-0.89275,6e-05,13.5593]
[1776548243432,39.81,75724.19,0.0,-0.89271,6e-05,13.56297]
[1776548243689,39.81,75724.19,0.0,-0.89271,6e-05,13.56297]
[1776548249230,39.81,75722.79,0.0,-0.89279,6e-05,13.55533]
[1776548249437,39.81,75722.26,0.0,-0.89282,6e-05,13.55232]
[1776548249736,39.81,75722.26,0.0,-0.89282,6e-05,13.55232]
[1776548249935,39.81,75722.26,0.0,-0.89282,6e-05,13.55232]
[1776548249952,39.81,75722.31,0.0,-0.89282,6e-05,13.55275]
[1776548259787,39.82,75721.0,0.0,-0.89291,6e-05,13.54282]
[1776548266837,39.82,75720.31,0.0,-0.89294,6e-05,13.53969]
[1776548269899,39.82,75720.3,0.0,-0.89294,6e-05,13.53977]
[1776548269946,39.82,75720.3,0.0,-0.89294,6e-05,13.53977]
[1776548275900,39.82,75725.68,0.0,-0.89259,6e-05,13.57276]
[1776548276906,39.82,75730.86,0.0,-0.89226,6e-05,13.6036]
[1776548277478,39.82,75730.86,0.0,-0.89226,6e-05,13.6036]
[1776548277694,39.82,75730.86,0.0,-0.89226,6e-05,13.6036]
[1776548278317,39.82,75730.86,0.0,-0.89226,6e-05,13.6036]
[1776548278436,39.82,75730.86,0.0,-0.89226,6e-05,13.6036]
[1776548278346,39.82,75731.22,0.0,-0.89224,6e-05,13.60577]
[1776548281942,39.82,75721.85,0.0,-0.89283,6e-05,13.5502]
[1776548283056,39.82,75721.85,0.0,-0.89283,6e-05,13.5502]
[1776548283202,39.82,75721.85,0.0,-0.89283,6e-05,13.5502]
[1776548283299,39.82,75717.97,0.0,-0.89307,6e-05,13.52729]
[1776548289371,39.82,75716.66,0.0,-0.89315,6e-05,13.52007]
[1776548290157,39.82,75719.7,0.0,-0.89295,6e-05,13.53837]
[1776548290193,39.82,75719.7,0.0,-0.89295,6e-05,13.53837]
[1776548290895,39.82,75720.13,0.0,-0.89293,6e-05,13.54103]
[1776548290936,39.82,75720.13,0.0,-0.89293,6e-05,13.54103]
[1776548291006,39.82,75720.19,0.0,-0.89292,6e-05,13.54149]
[1776548297050,39.82,75720.52,0.0,-0.89289,6e-05,13.54406]
[1776548298792,39.82,75720.52,0.0,-0.89289,6e-05,13.54406]
[1776548298939,39.82,75720.52,0.0,-0.89289,6e-05,13.54406]
[1776548301078,39.82,75715.93,0.0,-0.89318,6e-05,13.51711]
[1776548303317,39.82,75715.14,0.0,-0.89323,6e-05,13.51242]
[1776548303442,39.82,75715.14,0.0,-0.89323,6e-05,13.51242]
[1776548303416,39.82,75715.04,0.0,-0.89324,6e-05,13.51182]
[1776548309134,39.82,75714.48,0.0,-0.89327,6e-05,13.50846]
[1776548310363,39.82,75714.48,0.0,-0.89327,6e-05,13.50846]
[1776548310445,39.82,75714.48,0.0,-0.89327,6e-05,13.50846]
[1776548310381,39.82,75707.99,0.0,-0.89368,6e-05,13.47001]
[1776548312155,39.82,75703.8,0.0,-0.89397,6e-05,13.44179]
[1776548313133,39.82,75703.8,0.0,-0.89397,6e-05,13.44179]
[1776548313198,39.82,75703.8,0.0,-0.89397,6e-05,13.44179]
[1776548313489,39.82,75703.38,0.0,-0.89399,6e-05,13.43939]
[1776548313688,39.82,75703.38,0.0,-0.89399,6e-05,13.43939]
[1776548314169,39.82,75702.46,0.0,-0.89405,6e-05,13.43403]
[1776548319204,39.82,75701.92,0.0,-0.89408,6e-05,13.43127]
[1776548324239,39.83,75702.6,0.0,-0.89403,6e-05,13.43564]
[1776548329274,39.83,75702.52,0.0,-0.89403,6e-05,13.43546]
[1776548332746,39.83,75701.46,0.0,-0.8941,6e-05,13.42936]
[1776548332946,39.83,75701.46,0.0,-0.8941,6e-05,13.42936]
[1776548338303,39.83,75699.64,0.0,-0.89421,6e-05,13.41886]
[1776548338442,39.83,75699.64,0.0,-0.89421,6e-05,13.41886]
[1776548339134,39.83,75700.54,0.0,-0.89415,6e-05,13.42425]
[1776548339191,39.83,75700.54,0.0,-0.89415,6e-05,13.42425]
[1776548339343,39.83,75700.36,0.0,-0.89416,6e-05,13.42323]
[1776548344168,39.83,75699.85,0.0,-0.89419,6e-05,13.42043]
[1776548344196,39.83,75699.85,0.0,-0.89419,6e-05,13.42043]
[1776548349414,39.83,75705.3,0.0,-0.89385,6e-05,13.4528]
[1776548350496,39.83,75705.3,0.0,-0.89385,6e-05,13.4528]
[1776548350695,39.83,75708.65,0.0,-0.89364,6e-05,13.47263]
[1776548352762,39.83,75713.98,0.0,-0.8933,6e-05,13.50414]
[1776548352935,39.83,75713.98,0.0,-0.8933,6e-05,13.50414]
[1776548353442,39.83,75714.95,0.0,-0.89324,6e-05,13.50999]
[1776548355020,39.83,75718.53,0.0,-0.89301,6e-05,13.53129]
[1776548355196,39.83,75718.53,0.0,-0.89301,6e-05,13.53129]
[1776548361498,39.83,75720.9,0.0,-0.89286,6e-05,13.54579]
[1776548363095,39.83,75720.34,0.0,-0.89289,6e-05,13.54257]
[1776548363191,39.83,75720.34,0.0,-0.89289,6e-05,13.54257]
[1776548364303,39.83,75720.56,0.0,-0.89288,6e-05,13.54397]
[1776548364441,39.83,75720.56,0.0,-0.89288,6e-05,13.54397]
[1776548364518,39.83,75719.63,0.0,-0.89294,6e-05,13.53856]
[1776548369556,39.83,75720.0,0.0,-0.89291,6e-05,13.54131]
[1776548372865,39.83,75719.25,0.0,-0.89298,6e-05,13.53355]
[1776548372939,39.83,75719.25,0.0,-0.89298,6e-05,13.53355]
[1776548379464,39.83,75720.01,0.0,-0.89292,6e-05,13.53843]
[1776548379705,39.83,75719.29,0.0,-0.89296,6e-05,13.53467]
[1776548380702,39.83,75720.05,0.0,-0.89292,6e-05,13.53916]
[1776548380939,39.83,75720.05,0.0,-0.89292,6e-05,13.53916]
[1776548381040,39.83,75720.01,0.0,-0.89292,6e-05,13.5389]
[1776548383837,39.83,75719.29,0.0,-0.89297,6e-05,13.53459]
[1776548383937,39.83,75719.29,0.0,-0.89297,6e-05,13.53459]
[1776548389823,39.83,75719.08,0.0,-0.89297,6e-05,13.53376]
[1776548389938,39.83,75719.08,0.0,-0.89297,6e-05,13.53376]
[1776548390987,39.83,75719.69,0.0,-0.89293,6e-05,13.53753]
[1776548391194,39.83,75719.69,0.0,-0.89293,6e-05,13.53753]
[1776548391296,39.83,75719.69,0.0,-0.89293,6e-05,13.53769]
[1776548396572,39.83,75719.47,0.0,-0.89294,6e-05,13.537]
[1776548396702,39.83,75719.47,0.0,-0.89294,6e-05,13.537]
[1776548401781,39.84,75720.1,0.0,-0.89289,6e-05,13.54184]
[1776548402871,39.84,75720.1,0.0,-0.89289,6e-05,13.54184]
[1776548402939,39.84,75720.1,0.0,-0.89289,6e-05,13.54184]
[1776548402967,39.84,75720.1,0.0,-0.89289,6e-05,13.54199]
[1776548409837,39.84,75719.13,0.0,-0.89293,6e-05,13.53736]
[1776548415885,39.84,75719.49,0.0,-0.8929,6e-05,13.54047]
[1776548417007,39.84,75719.49,0.0,-0.8929,6e-05,13.54047]
[1776548417192,39.84,75719.49,0.0,-0.8929,6e-05,13.54047]
[1776548421871,39.84,75720.47,0.0,-0.89283,6e-05,13.54704]
[1776548421940,39.84,75720.47,0.0,-0.89283,6e-05,13.54704]
[1776548422118,39.84,75720.47,0.0,-0.89283,6e-05,13.54704]
[1776548422188,39.84,75720.47,0.0,-0.89283,6e-05,13.54704]
[1776548422289,39.84,75720.78,0.0,-0.89281,6e-05,13.54902]
[1776548428976,39.84,75721.59,0.0,-0.89275,6e-05,13.55479]
[1776548433480,39.84,75721.8,0.0,-0.89275,6e-05,13.55288]
[1776548433691,39.85,75721.49,0.0,-0.89277,6e-05,13.55118]
[1776548439046,39.85,75721.46,0.0,-0.89277,6e-05,13.55182]
[1776548444081,39.85,75722.14,0.0,-0.89272,6e-05,13.55652]
[1776548448381,39.85,75722.79,0.0,-0.89267,6e-05,13.56076]
[1776548448441,39.85,75722.79,0.0,-0.89267,6e-05,13.56076]
[1776548449978,39.85,75722.76,0.0,-0.89267,6e-05,13.56083]
[1776548450193,39.85,75722.76,0.0,-0.89267,6e-05,13.56083]
[1776548450293,39.85,75722.8,0.0,-0.89267,6e-05,13.56119]
[1776548457171,39.85,75722.02,0.0,-0.8927,6e-05,13.55744]
[1776548463214,39.85,75722.0,0.0,-0.8927,6e-05,13.55809]
[1776548468249,39.85,75722.29,0.0,-0.89267,6e-05,13.56045]
[1776548471426,39.85,75721.86,0.0,-0.8927,6e-05,13.55814]
[1776548471441,39.85,75721.86,0.0,-0.8927,6e-05,13.55814]
[1776548474735,39.85,75718.06,0.0,-0.89293,6e-05,13.53615]
[1776548474938,39.85,75718.06,0.0,-0.89293,6e-05,13.53615]
[1776548475302,39.86,75718.04,0.0,-0.89293,6e-05,13.53618]
[1776548480338,39.86,75717.13,0.0,-0.89298,6e-05,13.53158]
[1776548481471,39.86,75717.13,0.0,-0.89298,6e-05,13.53158]
[1776548481698,39.86,75717.17,0.0,-0.89297,6e-05,13.53197]
[1776548487386,39.86,75717.4,0.0,-0.89295,6e-05,13.53425]
[1776548492422,39.86,75717.37,0.0,-0.89297,6e-05,13.53126]
[1776548495214,39.86,75717.37,0.0,-0.89296,6e-05,13.53156]
[1776548495437,39.86,75717.37,0.0,-0.89296,6e-05,13.53156]
[1776548496245,39.86,75717.41,0.0,-0.89296,6e-05,13.53195]
[1776548496428,39.86,75717.41,0.0,-0.89296,6e-05,13.53195]
[1776548496449,39.86,75717.41,0.0,-0.89296,6e-05,13.53209]
[1776548499922,39.86,75713.47,0.0,-0.8932,6e-05,13.50919]
[1776548499940,39.86,75713.47,0.0,-0.8932,6e-05,13.50919]
[1776548500479,39.86,75708.7,0.0,-0.8935,6e-05,13.48094]
[1776548509541,39.86,75706.12,0.0,-0.89366,6e-05,13.466]
[1776548516591,39.86,75706.11,0.0,-0.89366,6e-05,13.46619]
[1776548523639,39.86,75709.06,0.0,-0.89347,6e-05,13.48382]
[1776548524647,39.86,75713.87,0.0,-0.89317,6e-05,13.51232]
[1776548525262,39.86,75713.87,0.0,-0.89317,6e-05,13.51232]
[1776548525438,39.86,75713.87,0.0,-0.89317,6e-05,13.51232]
[1776548526814,39.86,75717.86,0.0,-0.89291,6e-05,13.53628]
[1776548526939,39.86,75717.86,0.0,-0.89291,6e-05,13.53628]
[1776548527668,39.86,75718.68,0.0,-0.89286,6e-05,13.54126]
[1776548530215,39.86,75722.55,0.0,-0.89261,6e-05,13.5644]
[1776548530440,39.86,75722.55,0.0,-0.89261,6e-05,13.5644]
[1776548535727,39.87,75725.58,0.0,-0.89242,6e-05,13.58273]
[1776548540920,39.87,75724.67,0.0,-0.89247,6e-05,13.57753]
[1776548540936,39.87,75724.67,0.0,-0.89247,6e-05,13.57753]
[1776548542465,39.87,75723.94,0.0,-0.89252,6e-05,13.57301]
[1776548542691,39.87,75723.94,0.0,-0.89252,6e-05,13.57301]
[1776548542514,39.86,75724.27,0.0,-0.8925,6e-05,13.57488]
[1776548547810,39.86,75724.77,0.0,-0.89248,6e-05,13.57731]
[1776548552507,39.86,75725.04,0.0,-0.89246,6e-05,13.57883]
[1776548552691,39.86,75725.04,0.0,-0.89246,6e-05,13.57883]
[1776548557881,39.86,75726.29,0.0,-0.89241,6e-05,13.58194]
[1776548562916,39.86,75726.66,0.0,-0.89239,6e-05,13.58372]
[1776548566031,39.86,75726.22,0.0,-0.89242,6e-05,13.58095]
[1776548566193,39.86,75726.22,0.0,-0.89242,6e-05,13.58095]
[1776548566772,39.86,75726.26,0.0,-0.89242,6e-05,13.58111]
[1776548566936,39.86,75726.26,0.0,-0.89242,6e-05,13.58111]
[1776548566944,39.86,75726.43,0.0,-0.89241,6e-05,13.58203]
[1776548571424,39.86,75726.31,0.0,-0.89242,6e-05,13.58103]
[1776548571439,39.86,75726.31,0.0,-0.89242,6e-05,13.58103]
[1776548577016,39.86,75730.01,0.0,-0.89219,6e-05,13.60309]
[1776548579454,39.86,75730.09,0.0,-0.89218,6e-05,13.60356]
[1776548579694,39.86,75730.09,0.0,-0.89218,6e-05,13.60356]
[1776548579538,39.86,75731.36,0.0,-0.8921,6e-05,13.61109]
[1776548582436,39.86,75731.33,0.0,-0.89211,6e-05,13.61088]
[1776548590110,39.86,75732.02,0.0,-0.89208,6e-05,13.61305]
[1776548592260,39.86,75732.06,0.0,-0.89208,6e-05,13.61309]
[1776548592405,39.86,75732.06,0.0,-0.89208,6e-05,13.61309]
[1776548592562,39.86,75732.06,0.0,-0.89208,6e-05,13.61309]
[1776548592693,39.86,75732.06,0.0,-0.89208,6e-05,13.61309]
[1776548592712,39.86,75735.89,0.0,-0.89184,6e-05,13.63564]
[1776548593131,39.86,75741.13,0.0,-0.89151,6e-05,13.66656]
[1776548595147,39.86,75745.2,0.0,-0.89126,6e-05,13.69035]
[1776548596284,39.86,75745.2,0.0,-0.89126,6e-05,13.69035]
[1776548596439,39.86,75745.2,0.0,-0.89126,6e-05,13.69035]
[1776548596448,39.85,75747.02,0.0,-0.89114,6e-05,13.70102]
[1776548602198,39.85,75749.28,0.0,-0.89101,6e-05,13.71338]
[1776548607233,39.85,75749.38,0.0,-0.89101,6e-05,13.713]
[1776548611686,39.85,75753.65,0.0,-0.89077,6e-05,13.73408]
[1776548612449,39.85,75753.65,0.0,-0.89077,6e-05,13.73408]
[1776548612483,39.85,75758.04,0.0,-0.8905,6e-05,13.76002]
[1776548615482,39.85,75761.03,0.0,-0.89031,6e-05,13.77732]
[1776548615695,39.85,75761.03,0.0,-0.89031,6e-05,13.77732]
[1776548615537,39.85,75762.21,0.0,-0.89024,6e-05,13.78408]
[1776548621330,39.84,75763.76,0.0,-0.89016,6e-05,13.79162]
[1776548626366,39.84,75765.12,0.0,-0.89009,6e-05,13.79833]
[1776548627310,39.84,75765.12,0.0,-0.89009,6e-05,13.79833]
[1776548628380,39.84,75769.83,0.0,-0.88979,6e-05,13.8259]
[1776548630883,39.84,75770.83,0.0,-0.88973,6e-05,13.83124]
[1776548630937,39.84,75770.83,0.0,-0.88973,6e-05,13.83124]
[1776548631401,39.84,75772.02,0.0,-0.88966,6e-05,13.83803]
[1776548636436,39.84,75772.99,0.0,-0.88961,6e-05,13.8422]
[1776548641470,39.83,75772.14,0.0,-0.88969,6e-05,13.83549]
[1776548643485,39.83,75767.94,0.0,-0.88996,6e-05,13.80978]
[1776548647513,39.83,75762.35,0.0,-0.89034,6e-05,13.77459]
[1776548652549,39.82,75759.97,0.0,-0.89052,6e-05,13.75838]
[1776548658591,39.82,75758.12,0.0,-0.89066,6e-05,13.74516]
[1776548663626,39.82,75757.95,0.0,-0.89069,6e-05,13.7424]
[1776548676718,39.81,75757.95,0.0,-0.89075,6e-05,13.73575]
[1776548683767,39.81,75757.98,0.0,-0.89073,6e-05,13.73734]
[1776548692830,39.82,75757.67,0.0,-0.89073,6e-05,13.73733]
[1776548698872,39.82,75757.7,0.0,-0.89072,6e-05,13.73874]
[1776548703907,39.82,75763.94,0.0,-0.89031,6e-05,13.77694]
[1776548706928,39.82,75771.01,0.0,-0.88985,6e-05,13.81962]
[1776548709949,39.82,75774.1,0.0,-0.88965,6e-05,13.83743]
[1776548715170,39.82,75776.81,0.0,-0.88949,6e-05,13.85226]
[1776548718005,39.82,75783.56,0.0,-0.88907,6e-05,13.89139]
[1776548720019,39.82,75788.48,0.0,-0.88876,6e-05,13.92012]
[1776548724047,39.81,75795.0,0.0,-0.88836,6e-05,13.95753]
[1776548729082,39.81,75797.45,0.0,-0.88821,7e-05,13.97143]
[1776548734697,39.81,75796.93,0.0,-0.88827,7e-05,13.9643]
[1776548734787,39.81,75795.94,0.0,-0.88834,7e-05,13.95827]
[1776548734939,39.81,75795.94,0.0,-0.88834,7e-05,13.95827]
[1776548740796,39.81,75798.27,0.0,-0.88819,7e-05,13.97149]
[1776548746201,39.8,75800.39,0.0,-0.88808,7e-05,13.98203]
[1776548752244,39.8,75800.87,0.0,-0.88807,7e-05,13.98326]
[1776548753312,39.8,75800.87,0.0,-0.88807,7e-05,13.98326]
[1776548753789,39.8,75805.99,0.0,-0.88773,7e-05,14.01374]
[1776548754446,39.8,75805.99,0.0,-0.88773,7e-05,14.01374]
[1776548755520,39.8,75805.56,0.0,-0.88777,7e-05,14.01085]
[1776548755693,39.8,75805.56,0.0,-0.88777,7e-05,14.01085]
[1776548755791,39.8,75804.87,0.0,-0.88781,7e-05,14.0064]
[1776548761305,39.8,75805.98,0.0,-0.88776,7e-05,14.01135]
[1776548764810,39.79,75804.39,0.0,-0.88787,7e-05,14.00121]
[1776548764938,39.79,75804.39,0.0,-0.88787,7e-05,14.00121]
[1776548770369,39.79,75804.12,0.0,-0.88791,7e-05,13.99774]
[1776548776410,39.79,75804.49,0.0,-0.8879,7e-05,13.99845]
[1776548779605,39.79,75804.4,0.0,-0.88791,7e-05,13.99742]
[1776548779697,39.79,75804.4,0.0,-0.88791,7e-05,13.99742]
[1776548779808,39.79,75804.4,0.0,-0.88791,7e-05,13.99742]
[1776548779940,39.79,75804.4,0.0,-0.88791,7e-05,13.99742]
[1776548779909,39.79,75804.4,0.0,-0.88792,7e-05,13.99717]
[1776548783459,39.79,75798.86,0.0,-0.88829,7e-05,13.9628]
[1776548784728,39.79,75798.86,0.0,-0.88829,7e-05,13.9628]
[1776548784941,39.79,75798.86,0.0,-0.88829,7e-05,13.9628]
[1776548784769,39.78,75798.69,0.0,-0.88831,7e-05,13.96143]
[1776548785460,39.78,75798.69,0.0,-0.88831,7e-05,13.96143]
[1776548785688,39.78,75798.69,0.0,-0.88831,7e-05,13.96143]
[1776548791516,39.78,75798.31,0.0,-0.88839,7e-05,13.95284]
[1776548798565,39.77,75797.55,0.0,-0.88846,7e-05,13.94565]
[1776548804967,39.77,75797.2,0.0,-0.88849,7e-05,13.94289]
[1776548804971,39.77,75797.2,0.0,-0.8885,7e-05,13.94206]
[1776548805189,39.77,75797.2,0.0,-0.8885,7e-05,13.94206]
[1776548806553,39.77,75796.93,0.0,-0.88852,7e-05,13.94027]
[1776548806688,39.77,75796.93,0.0,-0.88852,7e-05,13.94027]
[1776548812664,39.77,75796.38,0.0,-0.88858,6e-05,13.93503]
[1776548817698,39.76,75796.48,0.0,-0.88859,6e-05,13.93404]
[1776548821594,39.76,75796.58,0.0,-0.8886,6e-05,13.93368]
[1776548821692,39.76,75796.58,0.0,-0.8886,6e-05,13.93368]
[1776548821755,39.76,75796.58,0.0,-0.8886,6e-05,13.93336]
[1776548822054,39.76,75796.58,0.0,-0.8886,6e-05,13.93336]
[1776548822190,39.76,75796.58,0.0,-0.8886,6e-05,13.93336]
[1776548830791,39.76,75795.39,0.0,-0.88871,6e-05,13.92344]
[1776548837840,39.75,75793.37,0.0,-0.88886,6e-05,13.90921]
[1776548838845,39.75,75788.03,0.0,-0.88921,6e-05,13.87691]
[1776548840399,39.75,75787.03,0.0,-0.88928,6e-05,13.87099]
[1776548840442,39.75,75787.03,0.0,-0.88928,6e-05,13.87099]
[1776548840860,39.75,75785.89,0.0,-0.88935,6e-05,13.86425]
[1776548841754,39.75,75785.89,0.0,-0.88935,6e-05,13.86425]
[1776548841939,39.75,75785.89,0.0,-0.88935,6e-05,13.86425]
[1776548845677,39.75,75784.66,0.0,-0.88942,6e-05,13.85729]
[1776548845692,39.75,75784.66,0.0,-0.88942,6e-05,13.85729]
[1776548845778,39.75,75784.66,0.0,-0.88942,6e-05,13.8574]
[1776548847909,39.75,75780.68,0.0,-0.88968,6e-05,13.83382]
[1776548848699,39.75,75780.68,0.0,-0.88968,6e-05,13.83382]
[1776548848939,39.75,75780.68,0.0,-0.88968,6e-05,13.83382]
[1776548849923,39.76,75776.08,0.0,-0.88997,6e-05,13.8065]
[1776548854310,39.76,75773.84,0.0,-0.89013,6e-05,13.79009]
[1776548854438,39.76,75773.84,0.0,-0.89013,6e-05,13.79009]
[1776548854957,39.76,75771.17,0.0,-0.8903,6e-05,13.77427]
[1776548855441,39.76,75771.17,0.0,-0.8903,6e-05,13.77427]
[1776548855688,39.76,75771.17,0.0,-0.8903,6e-05,13.77427]
[1776548861000,39.76,75770.49,0.0,-0.89034,6e-05,13.77124]
[1776548866035,39.76,75770.37,0.0,-0.89033,6e-05,13.77132]
[1776548866076,39.76,75770.37,0.0,-0.89033,6e-05,13.77132]
[1776548866193,39.76,75770.37,0.0,-0.89033,6e-05,13.77132]
[1776548866277,39.76,75770.37,0.0,-0.89033,6e-05,13.77147]
[1776548867472,39.76,75770.37,0.0,-0.89033,6e-05,13.77147]
[1776548867693,39.76,75770.37,0.0,-0.89033,6e-05,13.77147]
[1776548872077,39.76,75776.49,0.0,-0.88993,6e-05,13.80878]
[1776548874358,39.76,75777.8,0.0,-0.88984,6e-05,13.8168]
[1776548874448,39.76,75777.8,0.0,-0.88984,6e-05,13.8168]
[1776548874527,39.76,75784.37,0.0,-0.88942,6e-05,13.85636]
[1776548875135,39.76,75784.37,0.0,-0.88942,6e-05,13.85636]
[1776548875195,39.76,75784.37,0.0,-0.88942,6e-05,13.85636]
[1776548881140,39.76,75787.93,0.0,-0.88918,6e-05,13.87791]
[1776548888189,39.76,75788.39,0.0,-0.88915,6e-05,13.88076]
[1776548892056,39.76,75788.53,0.0,-0.88914,6e-05,13.88162]
[1776548892199,39.76,75788.78,0.0,-0.88913,6e-05,13.88312]
[1776548892714,39.76,75788.78,0.0,-0.88913,6e-05,13.88312]
[1776548892943,39.76,75788.78,0.0,-0.88913,6e-05,13.88312]
[1776548893038,39.76,75788.71,0.0,-0.88913,6e-05,13.88271]
[1776548897794,39.76,75791.66,0.0,-0.88894,6e-05,13.90036]
[1776548897936,39.76,75791.66,0.0,-0.88894,6e-05,13.90036]
[1776548898011,39.76,75791.53,0.0,-0.88895,6e-05,13.89956]
[1776548898136,39.76,75791.53,0.0,-0.88895,6e-05,13.89956]
[1776548898193,39.76,75791.53,0.0,-0.88895,6e-05,13.89956]
[1776548903293,39.76,75792.19,0.0,-0.88891,6e-05,13.90341]
[1776548905222,39.76,75793.68,0.0,-0.88881,6e-05,13.91232]
[1776548905439,39.76,75793.68,0.0,-0.88881,6e-05,13.91232]
[1776548905789,39.76,75793.68,0.0,-0.88881,6e-05,13.91232]
[1776548905939,39.76,75793.68,0.0,-0.88881,6e-05,13.91232]
[1776548906007,39.76,75793.39,0.0,-0.88883,6e-05,13.91055]
[1776548911349,39.76,75793.73,0.0,-0.88884,6e-05,13.90882]
[1776548913906,39.76,75795.17,0.0,-0.88874,6e-05,13.91743]
[1776548913939,39.76,75795.17,0.0,-0.88874,6e-05,13.91743]
[1776548914007,39.76,75794.98,0.0,-0.88876,6e-05,13.91625]
[1776548914521,39.76,75794.98,0.0,-0.88876,6e-05,13.91625]
[1776548914694,39.76,75794.98,0.0,-0.88876,6e-05,13.91625]
[1776548919407,39.76,75802.43,0.0,-0.88827,7e-05,13.96072]
[1776548920888,39.76,75802.43,0.0,-0.88827,7e-05,13.96072]
[1776548920939,39.76,75802.43,0.0,-0.88827,7e-05,13.96072]
[1776548920990,39.76,75804.57,0.0,-0.88814,7e-05,13.97348]
[1776548921490,39.76,75804.57,0.0,-0.88814,7e-05,13.97348]
[1776548921704,39.76,75804.57,0.0,-0.88814,7e-05,13.97348]
[1776548924442,39.76,75809.41,0.0,-0.88782,7e-05,14.00209]
[1776548926321,39.76,75809.67,0.0,-0.88781,7e-05,14.00351]
[1776548926440,39.76,75809.67,0.0,-0.88781,7e-05,14.00351]
[1776548926907,39.76,75809.67,0.0,-0.88781,7e-05,14.00351]
[1776548926938,39.76,75809.67,0.0,-0.88781,7e-05,14.00351]
[1776548927008,39.76,75809.87,0.0,-0.8878,7e-05,14.00458]
[1776548930483,39.76,75814.93,0.0,-0.88747,7e-05,14.03445]
[1776548931273,39.76,75814.93,0.0,-0.88747,7e-05,14.03445]
[1776548931443,39.76,75814.93,0.0,-0.88747,7e-05,14.03445]
[1776548932038,39.76,75814.93,0.0,-0.88747,7e-05,14.03445]
[1776548932260,39.76,75816.01,0.0,-0.8874,7e-05,14.04077]
[1776548932361,39.76,75816.01,0.0,-0.88741,7e-05,14.0406]
[1776548935518,39.76,75823.68,0.0,-0.88691,7e-05,14.08627]
[1776548936525,39.76,75827.56,0.0,-0.88666,7e-05,14.10942]
[1776548938133,39.76,75827.94,0.0,-0.88663,7e-05,14.11146]
[1776548938198,39.76,75827.94,0.0,-0.88663,7e-05,14.11146]
[1776548940435,39.76,75828.09,0.0,-0.88663,7e-05,14.11184]
[1776548940553,39.75,75828.02,0.0,-0.88664,7e-05,14.11115]
[1776548945617,39.75,75828.71,0.0,-0.8866,7e-05,14.11445]
[1776548945697,39.75,75828.71,0.0,-0.8866,7e-05,14.11445]
[1776548946077,39.75,75828.71,0.0,-0.8866,7e-05,14.11445]
[1776548946078,39.75,75828.71,0.0,-0.8866,7e-05,14.11438]
[1776548946199,39.75,75828.71,0.0,-0.8866,7e-05,14.11438]
[1776548950320,39.75,75829.11,0.0,-0.88658,7e-05,14.11647]
[1776548950444,39.75,75829.11,0.0,-0.88658,7e-05,14.11647]
[1776548950624,39.75,75821.32,0.0,-0.8871,7e-05,14.0693]
[1776548952002,39.75,75821.32,0.0,-0.8871,7e-05,14.0693]
[1776548952036,39.75,75817.59,0.0,-0.88734,7e-05,14.04668]
[1776548952199,39.75,75817.59,0.0,-0.88734,7e-05,14.04668]
[1776548955916,39.75,75816.48,0.0,-0.88742,7e-05,14.03964]
[1776548955940,39.75,75816.48,0.0,-0.88742,7e-05,14.03964]
[1776548958943,39.75,75814.29,0.0,-0.88757,7e-05,14.02601]
[1776548959042,39.75,75812.31,0.0,-0.8877,7e-05,14.01394]
[1776548959191,39.75,75812.31,0.0,-0.8877,7e-05,14.01394]
[1776548959990,39.75,75812.31,0.0,-0.8877,7e-05,14.01394]
[1776548960029,39.75,75812.55,0.0,-0.88768,7e-05,14.01525]
[1776548960195,39.75,75812.55,0.0,-0.88768,7e-05,14.01525]
[1776548963716,39.75,75806.36,0.0,-0.88809,7e-05,13.97751]
[1776548965501,39.75,75805.77,0.0,-0.88813,7e-05,13.97388]
[1776548965699,39.75,75805.77,0.0,-0.88813,7e-05,13.97388]
[1776548965729,39.75,75804.71,0.0,-0.8882,7e-05,13.96743]
[1776548966342,39.75,75804.71,0.0,-0.8882,7e-05,13.96743]
[1776548966447,39.75,75804.71,0.0,-0.8882,7e-05,13.96743]
[1776548971774,39.75,75801.78,0.0,-0.88842,7e-05,13.94594]
[1776548973090,39.75,75801.78,0.0,-0.88842,7e-05,13.94594]
[1776548973199,39.75,75801.22,0.0,-0.88846,7e-05,13.94254]
[1776548973760,39.75,75801.22,0.0,-0.88846,7e-05,13.94254]
[1776548973938,39.75,75801.22,0.0,-0.88846,7e-05,13.94254]
[1776548974040,39.75,75800.58,0.0,-0.8885,7e-05,13.93867]
[1776548979118,39.75,75800.1,0.0,-0.88853,7e-05,13.93571]
[1776548979201,39.75,75800.56,0.0,-0.8885,7e-05,13.93846]
[1776548984982,39.75,75800.06,0.0,-0.88854,7e-05,13.93543]
[1776548985084,39.75,75800.93,0.0,-0.88848,7e-05,13.9406]
[1776548985196,39.75,75800.93,0.0,-0.88848,7e-05,13.9406]
[1776548985785,39.75,75800.93,0.0,-0.88848,7e-05,13.9406]
[1776548985937,39.75,75800.93,0.0,-0.88848,7e-05,13.9406]
[1776548985941,39.75,75804.43,0.0,-0.88825,7e-05,13.9616]
[1776548991117,39.75,75804.26,0.0,-0.88826,7e-05,13.96048]
[1776548991169,39.75,75805.14,0.0,-0.88821,7e-05,13.96561]
[1776548991189,39.75,75805.14,0.0,-0.88821,7e-05,13.96561]
[1776548991602,39.75,75805.14,0.0,-0.88821,7e-05,13.96561]
[1776548991700,39.75,75805.14,0.0,-0.88821,7e-05,13.96561]
[1776548991777,39.75,75805.14,0.0,-0.88821,7e-05,13.96556]
[1776548996978,39.75,75805.69,0.0,-0.88818,7e-05,13.96857]
[1776548997520,39.75,75805.69,0.0,-0.88818,7e-05,13.96857]
[1776548997695,39.75,75805.69,0.0,-0.88818,7e-05,13.96857]
[1776548997984,39.75,75805.66,0.0,-0.88818,7e-05,13.96834]
[1776548998226,39.75,75805.66,0.0,-0.88818,7e-05,13.96834]
[1776548998444,39.75,75805.66,0.0,-0.88818,7e-05,13.96834]
[1776549003424,39.75,75807.0,0.0,-0.8881,7e-05,13.97611]
[1776549003440,39.75,75807.0,0.0,-0.8881,7e-05,13.97611]
[1776549003901,39.75,75807.0,0.0,-0.8881,7e-05,13.97611]
[1776549003945,39.75,75807.0,0.0,-0.8881,7e-05,13.97611]
[1776549004026,39.75,75807.05,0.0,-0.88809,7e-05,13.97635]
[1776549007048,39.75,75812.97,0.0,-0.88771,7e-05,14.0117]
[1776549008127,39.75,75812.97,0.0,-0.88771,7e-05,14.0117]
[1776549008203,39.74,75815.01,0.0,-0.88758,7e-05,14.02386]
[1776549009565,39.74,75814.46,0.0,-0.88761,7e-05,14.02042]
[1776549009698,39.74,75814.46,0.0,-0.88761,7e-05,14.02042]
[1776549010069,39.74,75815.76,0.0,-0.88753,7e-05,14.02812]
[1776549014233,39.74,75816.72,0.0,-0.88747,7e-05,14.03329]
[1776549014446,39.74,75816.72,0.0,-0.88747,7e-05,14.03329]
[1776549016111,39.74,75821.45,0.0,-0.88717,7e-05,14.06144]
[1776549021145,39.74,75810.24,0.0,-0.88791,7e-05,13.99287]
[1776549021213,39.74,75810.24,0.0,-0.88791,7e-05,13.99287]
[1776549021439,39.74,75810.24,0.0,-0.88791,7e-05,13.99287]
[1776549024167,39.74,75807.89,0.0,-0.88807,7e-05,13.97832]
[1776549029202,39.74,75807.57,0.0,-0.8881,7e-05,13.97593]
[1776549034251,39.74,75807.54,0.0,-0.88813,7e-05,13.9718]
[1776549035067,39.74,75807.54,0.0,-0.88813,7e-05,13.9718]
[1776549035195,39.74,75807.54,0.0,-0.88813,7e-05,13.9718]
[1776549036448,39.74,75807.43,0.0,-0.88814,7e-05,13.97107]
[1776549036455,39.74,75806.7,0.0,-0.88819,7e-05,13.96657]
[1776549042293,39.74,75804.45,0.0,-0.88833,7e-05,13.95286]
[1776549044441,39.74,75804.45,0.0,-0.88833,7e-05,13.95286]
[1776549044691,39.74,75804.45,0.0,-0.88833,7e-05,13.95286]
[1776549049342,39.74,75793.89,0.0,-0.88903,6e-05,13.88883]
[1776549050426,39.74,75793.89,0.0,-0.88903,6e-05,13.88883]
[1776549050443,39.74,75793.89,0.0,-0.88903,6e-05,13.88883]
[1776549050480,39.74,75790.46,0.0,-0.88925,6e-05,13.86818]
[1776549052611,39.74,75789.13,0.0,-0.88934,6e-05,13.86023]
[1776549052693,39.74,75789.13,0.0,-0.88934,6e-05,13.86023]
[1776549052784,39.74,75788.97,0.0,-0.88935,6e-05,13.8593]
[1776549055579,39.74,75787.04,0.0,-0.88948,6e-05,13.84725]
[1776549055695,39.74,75787.04,0.0,-0.88948,6e-05,13.84725]
[1776549061425,39.74,75783.92,0.0,-0.88968,6e-05,13.82885]
[1776549066461,39.74,75780.82,0.0,-0.88987,6e-05,13.81078]
[1776549067952,39.74,75780.82,0.0,-0.88987,6e-05,13.81078]
[1776549068191,39.74,75780.82,0.0,-0.88987,6e-05,13.81078]
[1776549070067,39.74,75779.91,0.0,-0.88993,6e-05,13.80554]
[1776549070197,39.74,75779.91,0.0,-0.88993,6e-05,13.80554]
[1776549070168,39.74,75778.98,0.0,-0.88999,6e-05,13.80007]
[1776549072666,39.74,75778.84,0.0,-0.88999,6e-05,13.79935]
[1776549072690,39.74,75778.84,0.0,-0.88999,6e-05,13.79935]
[1776549072768,39.74,75783.18,0.0,-0.88971,6e-05,13.82555]
[1776549073510,39.74,75790.25,0.0,-0.88925,6e-05,13.86802]
[1776549075434,39.74,75790.68,0.0,-0.88922,6e-05,13.87065]
[1776549075693,39.74,75790.68,0.0,-0.88922,6e-05,13.87065]
[1776549076322,39.74,75793.99,0.0,-0.88901,6e-05,13.89054]
[1776549076443,39.74,75793.99,0.0,-0.88901,6e-05,13.89054]
[1776549076531,39.74,75795.72,0.0,-0.8889,6e-05,13.90093]
[1776549081565,39.74,75799.04,0.0,-0.88868,7e-05,13.92081]
[1776549083511,39.74,75799.75,0.0,-0.88864,7e-05,13.92504]
[1776549083697,39.74,75799.75,0.0,-0.88864,7e-05,13.92504]
[1776549084587,39.74,75804.25,0.0,-0.88834,7e-05,13.95199]
[1776549090089,39.74,75804.78,0.0,-0.88831,7e-05,13.95487]
[1776549090191,39.74,75804.78,0.0,-0.88831,7e-05,13.95487]
[1776549092923,39.74,75811.33,0.0,-0.88791,7e-05,13.99038]
[1776549092939,39.74,75811.33,0.0,-0.88791,7e-05,13.99038]
[1776549093024,39.74,75811.46,0.0,-0.88791,7e-05,13.99103]
[1776549093882,39.74,75811.46,0.0,-0.88791,7e-05,13.99103]
[1776549093938,39.74,75811.46,0.0,-0.88791,7e-05,13.99103]
[1776549097814,39.74,75811.85,0.0,-0.88789,7e-05,13.99287]
[1776549097939,39.74,75811.85,0.0,-0.88789,7e-05,13.99287]
[1776549100342,39.74,75806.06,0.0,-0.88827,7e-05,13.95777]
[1776549100436,39.74,75806.06,0.0,-0.88827,7e-05,13.95777]
[1776549100443,39.74,75806.06,0.0,-0.88827,7e-05,13.9577]
[1776549105734,39.73,75804.2,0.0,-0.88839,7e-05,13.94628]
[1776549108917,39.73,75803.94,0.0,-0.88841,7e-05,13.94468]
[1776549108938,39.73,75803.94,0.0,-0.88841,7e-05,13.94468]
[1776549114537,39.73,75801.28,0.0,-0.88858,7e-05,13.92852]
[1776549114693,39.73,75801.28,0.0,-0.88858,7e-05,13.92852]
[1776549115720,39.73,75801.03,0.0,-0.8886,7e-05,13.92702]
[1776549115936,39.73,75801.03,0.0,-0.8886,7e-05,13.92702]
[1776549116037,39.73,75800.89,0.0,-0.88861,7e-05,13.92617]
[1776549121547,39.73,75800.07,0.0,-0.88866,7e-05,13.92125]
[1776549126882,39.73,75803.44,0.0,-0.88844,7e-05,13.94138]
[1776549128439,39.73,75804.41,0.0,-0.88838,7e-05,13.94717]
[1776549133931,39.73,75801.44,0.0,-0.88858,7e-05,13.92893]
[1776549135465,39.73,75800.71,0.0,-0.88863,7e-05,13.9245]
[1776549135691,39.73,75800.71,0.0,-0.88863,7e-05,13.9245]
[1776549135737,39.73,75800.71,0.0,-0.88863,7e-05,13.9245]
[1776549135937,39.73,75800.71,0.0,-0.88863,7e-05,13.9245]
[1776549135946,39.73,75800.67,0.0,-0.88863,7e-05,13.92422]
[1776549140981,39.73,75800.81,0.0,-0.88862,7e-05,13.92482]
[1776549142567,39.73,75800.81,0.0,-0.88862,7e-05,13.92482]
[1776549142693,39.73,75800.81,0.0,-0.88862,7e-05,13.92482]
[1776549148030,39.73,75801.03,0.0,-0.88861,7e-05,13.92574]
[1776549153065,39.73,75801.11,0.0,-0.88864,7e-05,13.92239]
[1776549155139,39.73,75801.91,0.0,-0.88858,7e-05,13.92716]
[1776549155196,39.73,75801.91,0.0,-0.88858,7e-05,13.92716]
[1776549155200,39.73,75801.91,0.0,-0.88858,7e-05,13.92716]
[1776549155297,39.73,75801.67,0.0,-0.8886,7e-05,13.92567]
[1776549155438,39.73,75801.67,0.0,-0.8886,7e-05,13.92567]
[1776549161121,39.73,75801.94,0.0,-0.88859,7e-05,13.92706]
[1776549163892,39.73,75803.38,0.0,-0.88849,7e-05,13.93565]
[1776549163936,39.73,75803.38,0.0,-0.88849,7e-05,13.93565]
[1776549169177,39.73,75803.82,0.0,-0.88847,7e-05,13.93803]
[1776549174211,39.73,75803.94,0.0,-0.88846,7e-05,13.93858]
[1776549177845,39.73,75806.83,0.0,-0.88827,7e-05,13.95585]
[1776549177937,39.73,75806.83,0.0,-0.88827,7e-05,13.95585]
[1776549178097,39.73,75806.83,0.0,-0.88827,7e-05,13.95585]
[1776549178195,39.73,75806.83,0.0,-0.88827,7e-05,13.95585]
[1776549178240,39.73,75807.23,0.0,-0.88825,7e-05,13.9582]
[1776549183275,39.73,75808.71,0.0,-0.88816,7e-05,13.9668]
[1776549187385,39.73,75809.38,0.0,-0.88811,7e-05,13.97061]
[1776549187441,39.73,75809.38,0.0,-0.88811,7e-05,13.97061]
[1776549191044,39.73,75812.81,0.0,-0.88789,7e-05,13.9909]
[1776549191196,39.73,75812.81,0.0,-0.88789,7e-05,13.9909]
[1776549191332,39.73,75812.95,0.0,-0.88789,7e-05,13.99162]
[1776549193906,39.73,75813.58,0.0,-0.88785,7e-05,13.99519]
[1776549193936,39.73,75813.58,0.0,-0.88785,7e-05,13.99519]
[1776549199387,39.73,75815.16,0.0,-0.88775,7e-05,14.00398]
[1776549203537,39.73,75815.73,0.0,-0.88772,7e-05,14.00702]
[1776549203695,39.73,75815.73,0.0,-0.88772,7e-05,14.00702]
[1776549203745,39.73,75815.73,0.0,-0.88772,7e-05,14.00702]
[1776549203937,39.73,75815.73,0.0,-0.88772,7e-05,14.00702]
[1776549203983,39.72,75815.41,0.0,-0.88774,7e-05,14.00483]
[1776549209458,39.72,75816.27,0.0,-0.88769,7e-05,14.00934]
[1776549211472,39.72,75823.87,0.0,-0.88722,7e-05,14.05126]
[1776549213570,39.72,75825.93,0.0,-0.88709,7e-05,14.06354]
[1776549213689,39.72,75825.93,0.0,-0.88709,7e-05,14.06354]
[1776549213770,39.72,75826.37,0.0,-0.88706,7e-05,14.06579]
[1776549214493,39.72,75821.15,0.0,-0.88741,7e-05,14.03413]
[1776549216507,39.72,75815.55,0.0,-0.88778,7e-05,14.00025]
[1776549217514,39.72,75808.65,0.0,-0.88823,7e-05,13.95847]
[1776549218439,39.72,75808.65,0.0,-0.88823,7e-05,13.95847]
[1776549218703,39.72,75808.65,0.0,-0.88823,7e-05,13.95847]
[1776549219079,39.72,75808.65,0.0,-0.88823,7e-05,13.95847]
[1776549219192,39.72,75808.65,0.0,-0.88823,7e-05,13.95847]
[1776549219291,39.72,75806.72,0.0,-0.88836,7e-05,13.94681]
[1776549224007,39.72,75804.22,0.0,-0.88852,7e-05,13.93168]
[1776549224201,39.72,75804.22,0.0,-0.88852,7e-05,13.93168]
[1776549229488,39.72,75802.16,0.0,-0.88866,7e-05,13.91928]
[1776549229692,39.72,75802.16,0.0,-0.88866,7e-05,13.91928]
[1776549229787,39.72,75802.16,0.0,-0.88866,7e-05,13.91928]
[1776549229938,39.72,75802.16,0.0,-0.88866,7e-05,13.91928]
[1776549230039,39.72,75802.03,0.0,-0.88867,7e-05,13.91851]
[1776549237655,39.72,75801.16,0.0,-0.88872,7e-05,13.91346]
[1776549243697,39.72,75800.44,0.0,-0.88877,7e-05,13.90931]
[1776549249741,39.72,75800.47,0.0,-0.88877,7e-05,13.9092]
[1776549251754,39.72,75804.77,0.0,-0.88849,7e-05,13.93485]
[1776549253735,39.72,75805.76,0.0,-0.88843,7e-05,13.94068]
[1776549253940,39.72,75805.76,0.0,-0.88843,7e-05,13.94068]
[1776549259811,39.72,75808.49,0.0,-0.88826,7e-05,13.95612]
[1776549263301,39.72,75809.85,0.0,-0.88817,7e-05,13.964]
[1776549263438,39.72,75809.85,0.0,-0.88817,7e-05,13.964]
[1776549264055,39.72,75810.78,0.0,-0.88811,7e-05,13.96943]
[1776549264192,39.72,75810.78,0.0,-0.88811,7e-05,13.96943]
[1776549264293,39.72,75811.15,0.0,-0.88809,7e-05,13.97161]
[1776549266860,39.72,75805.07,0.0,-0.88849,7e-05,13.93494]
[1776549267981,39.72,75805.07,0.0,-0.88849,7e-05,13.93494]
[1776549268197,39.72,75805.07,0.0,-0.88849,7e-05,13.93494]
[1776549273909,39.72,75804.58,0.0,-0.88854,7e-05,13.92861]
[1776549275451,39.72,75804.58,0.0,-0.88854,7e-05,13.92861]
[1776549275690,39.72,75804.79,0.0,-0.88853,7e-05,13.9299]
[1776549276256,39.72,75804.79,0.0,-0.88853,7e-05,13.9299]
[1776549276436,39.72,75804.79,0.0,-0.88853,7e-05,13.9299]
[1776549276348,39.72,75805.02,0.0,-0.88851,7e-05,13.9313]
[1776549284384,39.72,75806.01,0.0,-0.88845,7e-05,13.93732]
[1776549284443,39.72,75806.01,0.0,-0.88845,7e-05,13.93732]
[1776549291028,39.72,75808.9,0.0,-0.88826,7e-05,13.9547]
[1776549300091,39.72,75808.95,0.0,-0.88826,7e-05,13.95494]
[1776549302305,39.72,75811.66,0.0,-0.88808,7e-05,13.97122]
[1776549302450,39.72,75811.66,0.0,-0.88808,7e-05,13.97122]
[1776549302910,39.72,75812.45,0.0,-0.88803,7e-05,13.97594]
[1776549302939,39.72,75812.45,0.0,-0.88803,7e-05,13.97594]
[1776549303111,39.72,75812.89,0.0,-0.888,7e-05,13.97855]
[1776549309154,39.72,75819.92,0.0,-0.88754,7e-05,14.02056]
[1776549311725,39.72,75820.98,0.0,-0.88748,7e-05,14.02675]
[1776549311942,39.72,75820.98,0.0,-0.88748,7e-05,14.02675]
[1776549317210,39.72,75821.23,0.0,-0.88747,7e-05,14.02758]
[1776549323252,39.71,75821.66,0.0,-0.88745,7e-05,14.02944]
[1776549323572,39.71,75821.66,0.0,-0.88745,7e-05,14.02944]
[1776549323695,39.71,75821.66,0.0,-0.88745,7e-05,14.02944]
[1776549323909,39.71,75821.66,0.0,-0.88745,7e-05,14.02944]
[1776549323940,39.71,75821.66,0.0,-0.88745,7e-05,14.02944]
[1776549324258,39.71,75821.44,0.0,-0.88746,7e-05,14.02798]
[1776549328818,39.71,75823.06,0.0,-0.88736,7e-05,14.03719]
[1776549328935,39.71,75823.06,0.0,-0.88736,7e-05,14.03719]
[1776549333678,39.71,75823.7,0.0,-0.88735,7e-05,14.03666]
[1776549333700,39.71,75823.7,0.0,-0.88735,7e-05,14.03666]
[1776549334329,39.71,75823.48,0.0,-0.88737,7e-05,14.03517]
[1776549334786,39.71,75823.48,0.0,-0.88737,7e-05,14.03517]
[1776549334940,39.71,75823.48,0.0,-0.88737,7e-05,14.03517]
[1776549340372,39.71,75827.64,0.0,-0.88711,7e-05,14.05926]
[1776549342933,39.71,75829.69,0.0,-0.88698,7e-05,14.0712]
[1776549343209,39.71,75829.69,0.0,-0.88698,7e-05,14.0712]
[1776549343707,39.71,75829.1,0.0,-0.88702,7e-05,14.06743]
[1776549343940,39.71,75829.1,0.0,-0.88702,7e-05,14.06743]
[1776549344400,39.71,75829.03,0.0,-0.88703,7e-05,14.06679]
[1776549346413,39.71,75835.06,0.0,-0.88663,7e-05,14.10274]
[1776549348204,39.71,75832.17,0.0,-0.88683,7e-05,14.08504]
[1776549348444,39.71,75832.17,0.0,-0.88683,7e-05,14.08504]
[1776549353547,39.7,75831.08,0.0,-0.88692,7e-05,14.07708]
[1776549356317,39.7,75831.11,0.0,-0.88692,7e-05,14.07704]
[1776549356442,39.7,75831.11,0.0,-0.88692,7e-05,14.07704]
[1776549357300,39.7,75830.89,0.0,-0.88694,7e-05,14.07525]
[1776549357439,39.7,75830.89,0.0,-0.88694,7e-05,14.07525]
[1776549357538,39.7,75830.59,0.0,-0.88696,7e-05,14.07321]
[1776549362610,39.7,75831.11,0.0,-0.88694,7e-05,14.07518]
[1776549368527,39.7,75833.03,0.0,-0.88682,7e-05,14.08555]
[1776549368704,39.7,75833.41,0.0,-0.8868,7e-05,14.08759]
[1776549374700,39.69,75833.97,0.0,-0.88679,7e-05,14.08915]
[1776549379733,39.69,75834.9,0.0,-0.88674,7e-05,14.09345]
[1776549381446,39.69,75834.9,0.0,-0.88674,7e-05,14.09345]
[1776549381698,39.69,75835.08,0.0,-0.88673,7e-05,14.09428]
[1776549382092,39.69,75835.08,0.0,-0.88673,7e-05,14.09428]
[1776549382197,39.69,75835.08,0.0,-0.88673,7e-05,14.09428]
[1776549382294,39.69,75835.03,0.0,-0.88674,7e-05,14.09371]
[1776549387790,39.69,75835.39,0.0,-0.88673,7e-05,14.09429]
[1776549389683,39.69,75835.68,0.0,-0.88671,7e-05,14.09578]
[1776549389699,39.69,75835.68,0.0,-0.88671,7e-05,14.09578]
[1776549392790,39.69,75837.41,0.0,-0.88663,7e-05,14.10181]
[1776549392941,39.69,75837.41,0.0,-0.88663,7e-05,14.10181]
[1776549394010,39.68,75839.95,0.0,-0.88647,7e-05,14.11687]
[1776549394193,39.68,75839.95,0.0,-0.88647,7e-05,14.11687]
[1776549394263,39.68,75842.09,0.0,-0.88633,7e-05,14.1296]
[1776549400576,39.68,75844.56,0.0,-0.88618,7e-05,14.14338]
[1776549400700,39.68,75841.93,0.0,-0.88636,7e-05,14.12726]
[1776549405916,39.68,75841.77,0.0,-0.88639,7e-05,14.12448]
[1776549407523,39.68,75841.77,0.0,-0.88639,7e-05,14.12448]
[1776549407697,39.68,75841.06,0.0,-0.88644,7e-05,14.1199]
[1776549408345,39.68,75841.06,0.0,-0.88644,7e-05,14.1199]
[1776549408443,39.68,75841.06,0.0,-0.88644,7e-05,14.1199]
[1776549408539,39.68,75839.93,0.0,-0.88652,7e-05,14.11278]
[1776549416993,39.67,75838.7,0.0,-0.88662,7e-05,14.10295]
[1776549418395,39.67,75838.7,0.0,-0.88662,7e-05,14.10295]
[1776549418437,39.67,75838.7,0.0,-0.88662,7e-05,14.10295]
[1776549424045,39.67,75838.44,0.0,-0.88666,7e-05,14.0996]
[1776549426564,39.67,75838.43,0.0,-0.88666,7e-05,14.09929]
[1776549426688,39.67,75838.43,0.0,-0.88666,7e-05,14.09929]
[1776549426789,39.67,75838.43,0.0,-0.88667,7e-05,14.09879]
[1776549428854,39.67,75838.43,0.0,-0.88667,7e-05,14.09879]
[1776549428936,39.67,75838.43,0.0,-0.88667,7e-05,14.09879]
[1776549434115,39.66,75838.27,0.0,-0.8867,7e-05,14.09611]
[1776549439149,39.66,75835.83,0.0,-0.88687,7e-05,14.0802]
[1776549440593,39.66,75835.83,0.0,-0.88687,7e-05,14.0802]
[1776549440692,39.66,75835.82,0.0,-0.88688,7e-05,14.07993]
[1776549441697,39.66,75835.82,0.0,-0.88688,7e-05,14.07971]
[1776549441944,39.66,75835.82,0.0,-0.88688,7e-05,14.07971]
[1776549442043,39.66,75835.82,0.0,-0.88688,7e-05,14.0795]
[1776549447206,39.66,75836.4,0.0,-0.88686,7e-05,14.08193]
[1776549451811,39.66,75836.55,0.0,-0.88685,7e-05,14.08218]
[1776549451939,39.66,75836.55,0.0,-0.88685,7e-05,14.08218]
[1776549458054,39.66,75834.52,0.0,-0.88702,7e-05,14.0653]
[1776549458198,39.66,75834.52,0.0,-0.88702,7e-05,14.0653]
[1776549458711,39.66,75833.94,0.0,-0.88707,7e-05,14.06121]
[1776549458939,39.66,75833.94,0.0,-0.88707,7e-05,14.06121]
[1776549459290,39.65,75833.81,0.0,-0.88708,7e-05,14.06023]
[1776549464325,39.65,75832.99,0.0,-0.88714,7e-05,14.05431]
[1776549469361,39.65,75833.34,0.0,-0.88713,7e-05,14.05544]
[1776549474396,39.65,75833.3,0.0,-0.88715,7e-05,14.05421]
[1776549481445,39.65,75833.44,0.0,-0.88715,7e-05,14.05371]
[1776549482451,39.65,75837.67,0.0,-0.88687,7e-05,14.07906]
[1776549485477,39.65,75838.87,0.0,-0.8868,7e-05,14.08584]
[1776549485691,39.65,75838.9,0.0,-0.8868,7e-05,14.08579]
[1776549492523,39.64,75838.97,0.0,-0.88682,7e-05,14.08459]
[1776549497558,39.64,75839.02,0.0,-0.88682,7e-05,14.08375]
[1776549503602,39.64,75838.78,0.0,-0.88686,7e-05,14.08098]
[1776549505107,39.64,75838.81,0.0,-0.88686,7e-05,14.08095]
[1776549505195,39.64,75838.81,0.0,-0.88686,7e-05,14.08095]
[1776549505616,39.64,75833.59,0.0,-0.8872,7e-05,14.0492]
[1776549506890,39.64,75833.59,0.0,-0.8872,7e-05,14.0492]
[1776549506940,39.64,75833.59,0.0,-0.8872,7e-05,14.0492]
[1776549507630,39.64,75833.56,0.0,-0.88721,7e-05,14.04868]
[1776549512664,39.63,75833.45,0.0,-0.88725,7e-05,14.04357]
[1776549517700,39.63,75836.53,0.0,-0.88706,7e-05,14.06131]
[1776549520098,39.63,75836.53,0.0,-0.88706,7e-05,14.06131]
[1776549520188,39.63,75836.53,0.0,-0.88706,7e-05,14.06131]
[1776549525549,39.63,75840.68,0.0,-0.88679,7e-05,14.0854]
[1776549526376,39.63,75840.93,0.0,-0.88678,7e-05,14.08624]
[1776549526448,39.63,75840.93,0.0,-0.88678,7e-05,14.08624]
[1776549526477,39.63,75840.5,0.0,-0.88682,7e-05,14.08342]
[1776549532811,39.63,75841.78,0.0,-0.88675,7e-05,14.08989]
[1776549537846,39.63,75841.75,0.0,-0.88676,7e-05,14.0886]
[1776549542880,39.62,75840.06,0.0,-0.88688,7e-05,14.07734]
[1776549547916,39.62,75840.91,0.0,-0.88684,7e-05,14.08133]
[1776549552951,39.62,75840.17,0.0,-0.8869,7e-05,14.07588]
[1776549557985,39.62,75840.42,0.0,-0.88689,7e-05,14.07648]
[1776549563021,39.62,75840.37,0.0,-0.88691,7e-05,14.07528]
[1776549568055,39.61,75839.32,0.0,-0.88699,7e-05,14.06808]
[1776549573091,39.61,75838.96,0.0,-0.88704,7e-05,14.06148]
[1776549578126,39.61,75839.43,0.0,-0.88702,7e-05,14.06353]
[1776549579133,39.61,75844.17,0.0,-0.88671,7e-05,14.09203]
[1776549584168,39.61,75846.42,0.0,-0.88657,7e-05,14.10458]
[1776549590209,39.61,75846.96,0.0,-0.88655,7e-05,14.10659]
[1776549595245,39.6,75846.91,0.0,-0.88657,7e-05,14.10528]
[1776549600280,39.6,75847.27,0.0,-0.88655,7e-05,14.10647]
[1776549602800,39.6,75843.27,0.0,-0.88682,7e-05,14.08208]
[1776549602294,39.6,75829.23,0.0,-0.88775,7e-05,13.99709]
[1776549602942,39.6,75829.23,0.0,-0.88775,7e-05,13.99709]
[1776549603301,39.6,75823.68,0.0,-0.88811,7e-05,13.96356]
[1776549605242,39.6,75823.68,0.0,-0.88811,7e-05,13.96356]
[1776549605391,39.6,75823.68,0.0,-0.88811,7e-05,13.96356]
[1776549605451,39.6,75822.98,0.0,-0.88816,7e-05,13.95936]
[1776549611357,39.6,75822.04,0.0,-0.88822,7e-05,13.95376]
[1776549616445,39.6,75821.21,0.0,-0.88827,7e-05,13.94882]
[1776549626463,39.6,75821.13,0.0,-0.88827,7e-05,13.94866]
[1776549631499,39.6,75823.09,0.0,-0.88817,7e-05,13.95703]
[1776549633067,39.6,75823.62,0.0,-0.88813,7e-05,13.96023]
[1776549633193,39.6,75823.62,0.0,-0.88813,7e-05,13.96023]
[1776549633513,39.6,75823.61,0.0,-0.88813,7e-05,13.96018]
[1776549634441,39.6,75823.61,0.0,-0.88813,7e-05,13.96018]
[1776549634694,39.6,75823.61,0.0,-0.88813,7e-05,13.96018]
[1776549640561,39.6,75823.83,0.0,-0.88812,7e-05,13.9615]
[1776549645596,39.6,75823.91,0.0,-0.88811,7e-05,13.962]
[1776549648618,39.6,75819.75,0.0,-0.88838,7e-05,13.93697]
[1776549649427,39.6,75819.75,0.0,-0.88838,7e-05,13.93697]
[1776549649440,39.6,75819.75,0.0,-0.88838,7e-05,13.93697]
[1776549649624,39.6,75820.13,0.0,-0.88836,7e-05,13.93931]
[1776549650058,39.6,75820.13,0.0,-0.88836,7e-05,13.93931]
[1776549650199,39.6,75820.13,0.0,-0.88836,7e-05,13.93931]
[1776549655666,39.6,75819.13,0.0,-0.88842,7e-05,13.93365]
[1776549660702,39.6,75818.92,0.0,-0.88843,7e-05,13.93278]
[1776549661297,39.6,75818.92,0.0,-0.88843,7e-05,13.93278]
[1776549661442,39.6,75818.92,0.0,-0.88843,7e-05,13.93278]
[1776549661521,39.61,75818.92,0.0,-0.88843,7e-05,13.93287]
[1776549661920,39.61,75818.92,0.0,-0.88843,7e-05,13.93287]
[1776549661937,39.61,75818.92,0.0,-0.88843,7e-05,13.93287]
[1776549663723,39.61,75814.42,0.0,-0.88872,7e-05,13.90592]
[1776549668017,39.61,75813.93,0.0,-0.88875,7e-05,13.90351]
[1776549668189,39.61,75813.93,0.0,-0.88875,7e-05,13.90351]
[1776549668330,39.61,75813.93,0.0,-0.88875,7e-05,13.90351]
[1776549668439,39.61,75813.93,0.0,-0.88875,7e-05,13.90351]
[1776549668758,39.61,75813.28,0.0,-0.88879,7e-05,13.89973]
[1776549673792,39.61,75813.86,0.0,-0.88874,7e-05,13.90391]
[1776549682855,39.61,75813.89,0.0,-0.88873,7e-05,13.90527]
[1776549689281,39.61,75814.66,0.0,-0.88867,7e-05,13.91043]
[1776549689442,39.61,75814.66,0.0,-0.88867,7e-05,13.91043]
[1776549689819,39.61,75814.66,0.0,-0.88867,7e-05,13.91043]
[1776549689446,39.61,75814.66,0.0,-0.88867,7e-05,13.9108]
[1776549689941,39.61,75814.66,0.0,-0.88867,7e-05,13.9108]
[1776549699976,39.61,75814.56,0.0,-0.88868,7e-05,13.90784]
[1776549701883,39.61,75814.56,0.0,-0.88868,7e-05,13.90784]
[1776549701938,39.61,75815.87,0.0,-0.8886,7e-05,13.91586]
[1776549702332,39.61,75815.87,0.0,-0.8886,7e-05,13.91586]
[1776549702444,39.61,75815.87,0.0,-0.8886,7e-05,13.91586]
[1776549702539,39.61,75817.26,0.0,-0.8885,7e-05,13.92447]
[1776549707628,39.62,75819.23,0.0,-0.88837,7e-05,13.93662]
[1776549707687,39.62,75819.23,0.0,-0.88837,7e-05,13.93662]
[1776549707894,39.62,75819.23,0.0,-0.88837,7e-05,13.93662]
[1776549707730,39.62,75819.27,0.0,-0.88837,7e-05,13.937]
[1776549707942,39.62,75819.27,0.0,-0.88837,7e-05,13.937]
[1776549714074,39.62,75819.67,0.0,-0.88834,7e-05,13.93988]
[1776549719109,39.62,75820.76,0.0,-0.88826,7e-05,13.94667]
[1776549725164,39.62,75820.97,0.0,-0.88825,7e-05,13.94806]
[1776549725193,39.62,75820.97,0.0,-0.88825,7e-05,13.94806]
[1776549725684,39.62,75820.97,0.0,-0.88825,7e-05,13.94806]
[1776549725938,39.62,75820.97,0.0,-0.88825,7e-05,13.94806]
[1776549725732,39.62,75820.97,0.0,-0.88825,7e-05,13.94812]
[1776549734218,39.62,75821.52,0.0,-0.88821,7e-05,13.95162]
[1776549735821,39.62,75821.52,0.0,-0.88821,7e-05,13.95162]
[1776549735938,39.62,75821.52,0.0,-0.88821,7e-05,13.95162]
[1776549735922,39.62,75823.55,0.0,-0.88808,7e-05,13.96387]
[1776549736366,39.62,75823.55,0.0,-0.88808,7e-05,13.96387]
[1776549736442,39.62,75823.55,0.0,-0.88808,7e-05,13.96387]
[1776549742271,39.62,75823.42,0.0,-0.88808,7e-05,13.96304]
[1776549747307,39.62,75823.53,0.0,-0.88808,7e-05,13.96367]
[1776549752342,39.62,75823.12,0.0,-0.88813,7e-05,13.95756]
[1776549757377,39.62,75823.09,0.0,-0.88813,7e-05,13.95735]
[1776549760397,39.62,75816.88,0.0,-0.88854,7e-05,13.9199]
[1776549761698,39.62,75816.88,0.0,-0.88854,7e-05,13.9199]
[1776549761941,39.62,75816.88,0.0,-0.88854,7e-05,13.9199]
[1776549761733,39.62,75812.04,0.0,-0.88885,7e-05,13.8908]
[1776549762450,39.62,75812.04,0.0,-0.88885,7e-05,13.8908]
[1776549762694,39.62,75812.04,0.0,-0.88885,7e-05,13.8908]
[1776549768454,39.62,75807.63,0.0,-0.88913,7e-05,13.86491]
[1776549769373,39.62,75807.63,0.0,-0.88913,7e-05,13.86491]
[1776549769436,39.62,75807.63,0.0,-0.88913,7e-05,13.86491]
[1776549769461,39.62,75807.4,0.0,-0.88915,7e-05,13.86363]
[1776549770194,39.62,75807.4,0.0,-0.88915,7e-05,13.86363]
[1776549773489,39.62,75803.22,0.0,-0.88942,6e-05,13.83887]
[1776549779019,39.62,75802.72,0.0,-0.88944,6e-05,13.83629]
[1776549779197,39.62,75802.64,0.0,-0.88945,6e-05,13.83593]
[1776549779684,39.62,75802.64,0.0,-0.88945,6e-05,13.83593]
[1776549779940,39.62,75802.64,0.0,-0.88945,6e-05,13.83593]
[1776549779786,39.62,75802.64,0.0,-0.88945,6e-05,13.83604]
[1776549785572,39.62,75800.82,0.0,-0.88956,6e-05,13.82581]
[1776549787532,39.62,75800.37,0.0,-0.88958,6e-05,13.82324]
[1776549787693,39.62,75800.37,0.0,-0.88958,6e-05,13.82324]
[1776549787739,39.62,75800.24,0.0,-0.88959,6e-05,13.8226]
[1776549788364,39.62,75800.24,0.0,-0.88959,6e-05,13.8226]
[1776549788445,39.62,75800.24,0.0,-0.88959,6e-05,13.8226]
[1776549795609,39.62,75800.7,0.0,-0.88955,6e-05,13.82607]
[1776549798218,39.62,75801.29,0.0,-0.88951,6e-05,13.83028]
[1776549798442,39.62,75801.29,0.0,-0.88951,6e-05,13.83028]
[1776549798975,39.62,75801.29,0.0,-0.88951,6e-05,13.83028]
[1776549798664,39.63,75800.89,0.0,-0.88953,6e-05,13.82801]
[1776549799191,39.63,75800.89,0.0,-0.88953,6e-05,13.82801]
[1776549800233,39.63,75798.48,0.0,-0.88969,6e-05,13.81366]
[1776549800705,39.63,75737.95,0.0,-0.89356,6e-05,13.45177]
[1776549801704,39.63,75719.23,0.0,-0.89474,6e-05,13.34111]
[1776549802711,39.63,75723.38,0.0,-0.89447,6e-05,13.36629]
[1776549803792,39.63,75723.38,0.0,-0.89447,6e-05,13.36629]
[1776549803894,39.63,75744.62,0.0,-0.89312,6e-05,13.49311]
[1776549804725,39.63,75751.74,0.0,-0.89267,6e-05,13.53587]
[1776549807747,39.63,75752.7,0.0,-0.8926,6e-05,13.54238]
[1776549809760,39.63,75761.42,0.0,-0.89204,6e-05,13.59494]
[1776549811774,39.63,75762.39,0.0,-0.89199,6e-05,13.59753]
[1776549813788,39.63,75757.19,0.0,-0.89233,6e-05,13.56626]
[1776549816809,39.63,75750.08,0.0,-0.89278,6e-05,13.52364]
[1776549817816,39.63,75755.39,0.0,-0.89245,6e-05,13.55529]
[1776549822094,39.63,75753.34,0.0,-0.89258,6e-05,13.54283]
[1776549822196,39.63,75753.34,0.0,-0.89258,6e-05,13.54283]
[1776549822851,39.63,75753.19,0.0,-0.89259,6e-05,13.54189]
[1776549823209,39.63,75753.19,0.0,-0.89259,6e-05,13.54189]
[1776549823442,39.63,75753.19,0.0,-0.89259,6e-05,13.54189]
[1776549824865,39.63,75748.41,0.0,-0.89289,6e-05,13.5133]
[1776549826882,39.63,75744.73,0.0,-0.89313,6e-05,13.49139]
[1776549827349,39.63,75744.73,0.0,-0.89313,6e-05,13.49139]
[1776549827439,39.63,75744.73,0.0,-0.89313,6e-05,13.49139]
[1776549827776,39.63,75744.73,0.0,-0.89313,6e-05,13.49139]
[1776549827937,39.63,75744.73,0.0,-0.89313,6e-05,13.49139]
[1776549827982,39.63,75742.09,0.0,-0.89329,6e-05,13.4757]
[1776549833931,39.63,75742.66,0.0,-0.89326,6e-05,13.47935]
[1776549834939,39.63,75737.25,0.0,-0.8936,6e-05,13.44719]
[1776549835945,39.63,75731.09,0.0,-0.89399,6e-05,13.4106]
[1776549840101,39.63,75728.51,0.0,-0.89415,6e-05,13.39558]
[1776549840195,39.63,75728.51,0.0,-0.89415,6e-05,13.39558]
[1776549841987,39.63,75735.07,0.0,-0.89373,6e-05,13.43478]
[1776549844000,39.63,75740.66,0.0,-0.89337,6e-05,13.46817]
[1776549844238,39.63,75740.66,0.0,-0.89337,6e-05,13.46817]
[1776549844438,39.63,75740.66,0.0,-0.89337,6e-05,13.46817]
[1776549845008,39.63,75740.58,0.0,-0.89338,6e-05,13.46776]
[1776549845764,39.63,75740.58,0.0,-0.89338,6e-05,13.46776]
[1776549845940,39.63,75740.58,0.0,-0.89338,6e-05,13.46776]
[1776549848030,39.63,75730.31,0.0,-0.89403,6e-05,13.40695]
[1776549848375,39.63,75730.31,0.0,-0.89403,6e-05,13.40695]
[1776549848439,39.63,75730.31,0.0,-0.89403,6e-05,13.40695]
[1776549848487,39.63,75730.31,0.0,-0.89403,6e-05,13.40695]
[1776549848689,39.63,75730.31,0.0,-0.89403,6e-05,13.40695]
[1776549849037,39.63,75728.71,0.0,-0.89412,6e-05,13.39761]
[1776549851051,39.63,75724.71,0.0,-0.89437,6e-05,13.3742]
[1776549852058,39.63,75719.76,0.0,-0.89468,6e-05,13.34504]
[1776549852268,39.63,75719.76,0.0,-0.89468,6e-05,13.34504]
[1776549852444,39.63,75719.76,0.0,-0.89468,6e-05,13.34504]
[1776549853065,39.63,75715.25,0.0,-0.89496,6e-05,13.31825]
[1776549856087,39.63,75710.45,0.0,-0.89526,6e-05,13.28985]
[1776549856401,39.63,75710.45,0.0,-0.89526,6e-05,13.28985]
[1776549856437,39.63,75710.45,0.0,-0.89526,6e-05,13.28985]
[1776549857094,39.63,75707.26,0.0,-0.89546,6e-05,13.271]
[1776549857359,39.63,75707.26,0.0,-0.89546,6e-05,13.271]
[1776549857440,39.63,75707.26,0.0,-0.89546,6e-05,13.271]
[1776549861020,39.63,75706.78,0.0,-0.89549,6e-05,13.26828]
[1776549861192,39.63,75709.55,0.0,-0.89532,6e-05,13.28475]
[1776549861278,39.63,75710.79,0.0,-0.89524,6e-05,13.29214]
[1776549862433,39.63,75710.79,0.0,-0.89524,6e-05,13.29214]
[1776549862705,39.63,75710.79,0.0,-0.89524,6e-05,13.29214]
[1776549868709,39.64,75710.94,0.0,-0.89523,6e-05,13.29322]
[1776549868937,39.64,75710.94,0.0,-0.89523,6e-05,13.29322]
[1776549869037,39.64,75711.88,0.0,-0.89517,6e-05,13.29885]
[1776549869551,39.64,75711.88,0.0,-0.89517,6e-05,13.29885]
[1776549869689,39.64,75711.88,0.0,-0.89517,6e-05,13.29885]
[1776549872199,39.64,75707.23,0.0,-0.89548,6e-05,13.26782]
[1776549875591,39.64,75707.02,0.0,-0.8955,6e-05,13.26669]
[1776549875690,39.64,75707.02,0.0,-0.8955,6e-05,13.26669]
[1776549875692,39.64,75709.94,0.0,-0.89531,6e-05,13.2841]
[1776549877271,39.64,75712.44,0.0,-0.89516,6e-05,13.29891]
[1776549877441,39.64,75712.44,0.0,-0.89516,6e-05,13.29891]
[1776549883586,39.64,75717.7,0.0,-0.89483,6e-05,13.33003]
[1776549883693,39.64,75717.7,0.0,-0.89483,6e-05,13.33003]
[1776549889128,39.64,75718.79,0.0,-0.89476,6e-05,13.33634]
[1776549889191,39.64,75718.21,0.0,-0.8948,6e-05,13.33287]
[1776549889318,39.64,75718.64,0.0,-0.89477,6e-05,13.33536]
[1776549890788,39.64,75718.64,0.0,-0.89477,6e-05,13.33536]
[1776549890941,39.64,75718.64,0.0,-0.89477,6e-05,13.33536]
[1776549894887,39.64,75718.68,0.0,-0.89477,6e-05,13.33557]
[1776549897348,39.64,75716.61,0.0,-0.89488,6e-05,13.32494]
[1776549897441,39.64,75716.61,0.0,-0.89488,6e-05,13.32494]
[1776549903416,39.64,75715.04,0.0,-0.89497,6e-05,13.3168]
[1776549905430,39.64,75725.02,0.0,-0.89434,6e-05,13.37598]
[1776549906158,39.64,75725.02,0.0,-0.89434,6e-05,13.37598]
[1776549906199,39.64,75725.02,0.0,-0.89434,6e-05,13.37598]
[1776549910487,39.64,75730.9,0.0,-0.89397,6e-05,13.4106]
[1776549912219,39.64,75732.96,0.0,-0.89384,6e-05,13.42325]
[1776549912445,39.64,75732.96,0.0,-0.89384,6e-05,13.42325]
[1776549917525,39.64,75733.45,0.0,-0.8938,6e-05,13.42714]
[1776549922560,39.64,75734.23,0.0,-0.89375,6e-05,13.43181]
[1776549923817,39.64,75734.23,0.0,-0.89375,6e-05,13.43181]
[1776549923942,39.64,75734.23,0.0,-0.89375,6e-05,13.43181]
[1776549929073,39.64,75734.92,0.0,-0.8937,6e-05,13.43592]
[1776549934644,39.64,75734.7,0.0,-0.89374,6e-05,13.43106]
[1776549935940,39.64,75734.7,0.0,-0.89374,6e-05,13.43106]
[1776549936203,39.64,75734.27,0.0,-0.89377,6e-05,13.42851]
[1776549941693,39.64,75734.3,0.0,-0.89376,6e-05,13.42873]
[1776549944183,39.64,75733.66,0.0,-0.8938,6e-05,13.42494]
[1776549944195,39.64,75728.03,0.0,-0.89416,6e-05,13.3915]
[1776549949234,39.64,75725.55,0.0,-0.89431,6e-05,13.37716]
[1776549949439,39.64,75725.55,0.0,-0.89431,6e-05,13.37716]
[1776549954019,39.64,75725.55,0.0,-0.89431,6e-05,13.37748]
[1776549954043,39.64,75719.48,0.0,-0.89469,6e-05,13.34155]
[1776549954784,39.64,75715.18,0.0,-0.89496,6e-05,13.31619]
[1776549960826,39.65,75715.14,0.0,-0.89495,6e-05,13.31697]
[1776549966868,39.65,75714.48,0.0,-0.89498,6e-05,13.31408]
[1776549967875,39.65,75704.96,0.0,-0.89557,6e-05,13.25789]
[1776549968882,39.65,75700.1,0.0,-0.89587,6e-05,13.22941]
[1776549972058,39.65,75699.03,0.0,-0.89593,6e-05,13.22367]
[1776549972195,39.65,75699.03,0.0,-0.89593,6e-05,13.22367]
[1776549978118,39.65,75698.83,0.0,-0.89593,6e-05,13.22427]
[1776549978192,39.65,75698.83,0.0,-0.89593,6e-05,13.22427]
[1776549981735,39.66,75698.93,0.0,-0.89591,6e-05,13.226]
[1776549983946,39.66,75698.62,0.0,-0.89592,6e-05,13.22474]
[1776549983994,39.66,75703.07,0.0,-0.89564,6e-05,13.25133]
[1776549984381,39.66,75703.07,0.0,-0.89564,6e-05,13.25133]
[1776549984443,39.66,75703.07,0.0,-0.89564,6e-05,13.25133]
[1776549988022,39.66,75694.27,0.0,-0.89618,6e-05,13.20038]
[1776549988382,39.66,75694.27,0.0,-0.89618,6e-05,13.20038]
[1776549988442,39.66,75694.27,0.0,-0.89618,6e-05,13.20038]
[1776549996221,39.66,75689.97,0.0,-0.89645,6e-05,13.17314]
[1776549996444,39.66,75689.9,0.0,-0.89644,6e-05,13.17375]
[1776549997758,39.66,75689.86,0.0,-0.89644,6e-05,13.17386]
[1776549997937,39.66,75689.86,0.0,-0.89644,6e-05,13.17386]
[1776549998039,39.66,75689.86,0.0,-0.89644,6e-05,13.17419]
[1776550003127,39.67,75690.26,0.0,-0.89639,6e-05,13.17882]
[1776550004352,39.67,75689.9,0.0,-0.89641,6e-05,13.17717]
[1776550004440,39.67,75689.9,0.0,-0.89641,6e-05,13.17717]
[1776550010176,39.68,75690.44,0.0,-0.89634,6e-05,13.18318]
[1776550011543,39.68,75690.12,0.0,-0.89636,6e-05,13.18177]
[1776550011694,39.68,75690.12,0.0,-0.89636,6e-05,13.18177]
[1776550012896,39.68,75690.23,0.0,-0.89634,6e-05,13.1829]
[1776550012942,39.68,75690.23,0.0,-0.89634,6e-05,13.1829]
[1776550013197,39.68,75690.19,0.0,-0.89634,6e-05,13.18314]
[1776550018232,39.68,75688.88,0.0,-0.8964,6e-05,13.17751]
[1776550019528,39.68,75689.48,0.0,-0.89636,6e-05,13.18124]
[1776550019692,39.68,75689.48,0.0,-0.89636,6e-05,13.18124]
[1776550020246,39.68,75677.18,0.0,-0.89712,6e-05,13.10895]
[1776550021253,39.68,75672.17,0.0,-0.89743,6e-05,13.07944]
[1776550022350,39.68,75672.57,0.0,-0.8974,6e-05,13.0818]
[1776550022445,39.68,75672.57,0.0,-0.8974,6e-05,13.0818]
[1776550024170,39.68,75672.42,0.0,-0.89741,6e-05,13.08092]
[1776550024206,39.68,75672.42,0.0,-0.89741,6e-05,13.08092]
[1776550024274,39.68,75672.55,0.0,-0.8974,6e-05,13.08169]
[1776550025809,39.68,75672.55,0.0,-0.8974,6e-05,13.08169]
[1776550025937,39.68,75672.55,0.0,-0.8974,6e-05,13.08169]
[1776550031323,39.68,75677.98,0.0,-0.89707,6e-05,13.11348]
[1776550032656,39.68,75677.98,0.0,-0.89707,6e-05,13.11348]
[1776550032689,39.68,75677.98,0.0,-0.89707,6e-05,13.11348]
[1776550035982,39.68,75677.42,0.0,-0.89711,6e-05,13.11013]
[1776550036196,39.68,75677.42,0.0,-0.89711,6e-05,13.11013]
[1776550036219,39.68,75677.33,0.0,-0.89711,6e-05,13.10957]
[1776550041393,39.68,75677.77,0.0,-0.89709,6e-05,13.11214]
[1776550045174,39.68,75677.77,0.0,-0.89709,6e-05,13.11214]
[1776550045196,39.68,75677.77,0.0,-0.89709,6e-05,13.11214]
[1776550049086,39.68,75682.1,0.0,-0.89682,6e-05,13.13759]
[1776550049196,39.68,75682.1,0.0,-0.89682,6e-05,13.13759]
[1776550049293,39.68,75682.94,0.0,-0.89677,6e-05,13.14241]
[1776550049600,39.68,75682.94,0.0,-0.89677,6e-05,13.14241]
[1776550049693,39.68,75682.94,0.0,-0.89677,6e-05,13.14241]
[1776550055491,39.68,75688.47,0.0,-0.89646,6e-05,13.17095]
[1776550060548,39.68,75689.77,0.0,-0.89638,6e-05,13.17804]
[1776550064467,39.68,75689.9,0.0,-0.89638,6e-05,13.17832]
[1776550064691,39.68,75689.9,0.0,-0.89638,6e-05,13.17832]
[1776550066841,39.68,75689.77,0.0,-0.89639,6e-05,13.17743]
[1776550066937,39.68,75689.77,0.0,-0.89639,6e-05,13.17743]
[1776550066942,39.68,75689.77,0.0,-0.89639,6e-05,13.17719]
[1776550069506,39.68,75689.75,0.0,-0.89639,6e-05,13.17682]
[1776550069697,39.68,75689.75,0.0,-0.89639,6e-05,13.17682]
[1776550074609,39.68,75690.7,0.0,-0.89634,6e-05,13.18178]
[1776550076643,39.68,75696.68,0.0,-0.89597,6e-05,13.21679]
[1776550076692,39.68,75696.68,0.0,-0.89597,6e-05,13.21679]
[1776550076792,39.68,75697.13,0.0,-0.89595,6e-05,13.21926]
[1776550081673,39.67,75702.14,0.0,-0.89565,6e-05,13.24784]
[1776550086844,39.67,75699.7,0.0,-0.89581,6e-05,13.23249]
[1776550091515,39.67,75695.66,0.0,-0.89607,6e-05,13.20756]
[1776550091698,39.67,75695.66,0.0,-0.89607,6e-05,13.20756]
[1776550091743,39.67,75696.84,0.0,-0.896,6e-05,13.21432]
[1776550096778,39.67,75696.59,0.0,-0.89603,6e-05,13.21172]
[1776550101813,39.67,75695.24,0.0,-0.89612,6e-05,13.20263]
[1776550106702,39.66,75692.69,0.0,-0.89629,6e-05,13.18672]
[1776550110690,39.66,75692.58,0.0,-0.89631,6e-05,13.18545]
[1776550115911,39.66,75693.12,0.0,-0.89631,6e-05,13.18358]
[1776550118735,39.66,75692.19,0.0,-0.89638,6e-05,13.17765]
[1776550118940,39.66,75692.19,0.0,-0.89638,6e-05,13.17765]
[1776550119041,39.66,75694.21,0.0,-0.89625,6e-05,13.18936]
[1776550123367,39.66,75692.01,0.0,-0.89639,6e-05,13.17591]
[1776550123441,39.66,75692.08,0.0,-0.89639,6e-05,13.17589]
[1776550131017,39.65,75692.12,0.0,-0.89641,6e-05,13.17424]
[1776550131741,39.65,75692.12,0.0,-0.89641,6e-05,13.17424]
[1776550135056,39.65,75691.94,0.0,-0.89643,6e-05,13.17256]
[1776550135192,39.65,75691.94,0.0,-0.89643,6e-05,13.17256]
[1776550135293,39.65,75691.94,0.0,-0.89643,6e-05,13.17237]
[1776550141087,39.65,75689.62,0.0,-0.89659,6e-05,13.15752]
[1776550143101,39.65,75684.98,0.0,-0.89688,6e-05,13.12981]
[1776550146122,39.65,75680.66,0.0,-0.89715,6e-05,13.10394]
[1776550147129,39.65,75672.08,0.0,-0.89768,6e-05,13.05333]
[1776550148136,39.65,75668.78,0.0,-0.89788,6e-05,13.0339]
[1776550153171,39.65,75668.31,0.0,-0.8979,6e-05,13.03282]
[1776550158206,39.65,75668.16,0.0,-0.89789,6e-05,13.03369]
[1776550165255,39.66,75669.56,0.0,-0.89777,6e-05,13.04441]
[1776550170290,39.66,75669.72,0.0,-0.89774,6e-05,13.04716]
[1776550175325,39.67,75668.8,0.0,-0.8978,6e-05,13.04009]
[1776550180360,39.67,75670.63,0.0,-0.89767,6e-05,13.05276]
[1776550185395,39.67,75676.11,0.0,-0.89731,6e-05,13.08677]
[1776550190429,39.68,75680.18,0.0,-0.89705,6e-05,13.11231]
[1776550196472,39.68,75681.01,0.0,-0.89698,6e-05,13.11889]
[1776550202514,39.68,75681.57,0.0,-0.89693,6e-05,13.12351]
[1776550207549,39.68,75684.38,0.0,-0.89674,6e-05,13.14149]
[1776550218626,39.69,75684.39,0.0,-0.89667,6e-05,13.14737]
[1776550228696,39.7,75684.19,0.0,-0.89663,6e-05,13.15148]
[1776550238765,39.71,75684.19,0.0,-0.8966,6e-05,13.15283]
[1776550246822,39.72,75684.4,0.0,-0.89657,6e-05,13.15588]
[1776550253871,39.72,75684.22,0.0,-0.89656,6e-05,13.15635]
[1776550259913,39.72,75685.24,0.0,-0.89649,6e-05,13.16346]
[1776550264948,39.72,75688.8,0.0,-0.89626,6e-05,13.18495]
[1776550269983,39.72,75690.35,0.0,-0.89616,6e-05,13.19482]
[1776550276025,39.72,75690.83,0.0,-0.89612,6e-05,13.19784]
[1776550280053,39.72,75685.57,0.0,-0.89646,6e-05,13.16607]
[1776550286096,39.72,75685.18,0.0,-0.89649,6e-05,13.1629]
[1776550291132,39.72,75685.01,0.0,-0.89654,6e-05,13.15762]
[1776550297174,39.72,75684.99,0.0,-0.89655,6e-05,13.15663]
[1776550309258,39.72,75684.52,0.0,-0.89656,6e-05,13.15514]
[1776550318321,39.72,75685.99,0.0,-0.89645,6e-05,13.16532]
[1776550323506,39.72,75685.55,0.0,-0.89647,6e-05,13.16336]
[1776550333426,39.73,75682.67,0.0,-0.89663,6e-05,13.148]
[1776550339468,39.73,75682.27,0.0,-0.89665,6e-05,13.14653]
[1776550344503,39.73,75690.59,0.0,-0.89613,6e-05,13.19626]
[1776550346516,39.73,75698.18,0.0,-0.89565,6e-05,13.24126]
[1776550347524,39.73,75704.98,0.0,-0.89522,6e-05,13.28177]
[1776550349537,39.73,75706.92,0.0,-0.89509,6e-05,13.29437]
[1776550354573,39.74,75707.63,0.0,-0.89506,6e-05,13.2963]
[1776550357736,39.74,75707.77,0.0,-0.89504,6e-05,13.29787]
[1776550358696,39.74,75707.63,0.0,-0.89505,6e-05,13.29729]
[1776550360041,39.74,75707.67,0.0,-0.89504,6e-05,13.29777]
[1776550360190,39.74,75707.67,0.0,-0.89504,6e-05,13.29777]
[1776550360220,39.74,75707.67,0.0,-0.89504,6e-05,13.29801]
[1776550365650,39.74,75707.67,0.0,-0.89502,6e-05,13.29922]
[1776550367609,39.74,75707.67,0.0,-0.89502,6e-05,13.29922]
[1776550367696,39.74,75707.67,0.0,-0.89502,6e-05,13.29969]
[1776550372699,39.74,75707.56,0.0,-0.89501,6e-05,13.3002]
[1776550377734,39.74,75708.03,0.0,-0.89498,6e-05,13.30328]
[1776550382769,39.74,75701.91,0.0,-0.89537,6e-05,13.26684]
[1776550385358,39.74,75701.51,0.0,-0.8954,6e-05,13.26409]
[1776550385437,39.74,75701.51,0.0,-0.8954,6e-05,13.26409]
[1776550386199,39.74,75701.47,0.0,-0.89541,6e-05,13.26318]
[1776550386436,39.74,75701.47,0.0,-0.89541,6e-05,13.26318]
[1776550386536,39.74,75701.47,0.0,-0.89541,6e-05,13.26318]
[1776550391832,39.74,75702.6,0.0,-0.89534,6e-05,13.26981]
[1776550405930,39.74,75702.98,0.0,-0.89531,6e-05,13.27184]
[1776550406937,39.74,75697.7,0.0,-0.89564,6e-05,13.24065]
[1776550409833,39.74,75696.77,0.0,-0.8957,6e-05,13.23519]
[1776550409942,39.74,75696.77,0.0,-0.8957,6e-05,13.23519]
[1776550414997,39.74,75697.14,0.0,-0.89571,6e-05,13.23306]
[1776550420035,39.74,75697.35,0.0,-0.89571,6e-05,13.23284]
[1776550421762,39.74,75697.28,0.0,-0.89572,6e-05,13.23212]
[1776550421899,39.74,75697.28,0.0,-0.89572,6e-05,13.23212]
[1776550421943,39.74,75697.28,0.0,-0.89572,6e-05,13.23212]
[1776550422042,39.74,75697.28,0.0,-0.89572,6e-05,13.23183]
[1776550427084,39.73,75700.77,0.0,-0.89552,6e-05,13.25085]
[1776550427917,39.73,75700.77,0.0,-0.89552,6e-05,13.25085]
[1776550427940,39.73,75700.77,0.0,-0.89552,6e-05,13.25085]
[1776550428434,39.73,75700.77,0.0,-0.89552,6e-05,13.25085]
[1776550428688,39.73,75700.77,0.0,-0.89552,6e-05,13.25085]
[1776550428536,39.73,75700.63,0.0,-0.89554,6e-05,13.2497]
[1776550434133,39.73,75694.19,0.0,-0.89596,6e-05,13.20974]
[1776550436061,39.73,75693.8,0.0,-0.89599,6e-05,13.20717]
[1776550436200,39.73,75693.8,0.0,-0.89599,6e-05,13.20717]
[1776550442189,39.73,75690.61,0.0,-0.8962,6e-05,13.18649]
[1776550444966,39.72,75688.77,0.0,-0.89632,6e-05,13.17539]
[1776550445195,39.72,75688.77,0.0,-0.89632,6e-05,13.17539]
[1776550445302,39.72,75688.77,0.0,-0.89632,6e-05,13.17539]
[1776550445436,39.72,75688.77,0.0,-0.89632,6e-05,13.17539]
[1776550445537,39.72,75688.7,0.0,-0.89633,6e-05,13.17451]
[1776550452259,39.72,75688.34,0.0,-0.89637,6e-05,13.17071]
[1776550457294,39.72,75695.19,0.0,-0.89596,6e-05,13.20982]
[1776550458840,39.72,75694.94,0.0,-0.89598,6e-05,13.20804]
[1776550458940,39.72,75694.94,0.0,-0.89598,6e-05,13.20804]
[1776550463336,39.71,75703.44,0.0,-0.89547,6e-05,13.25659]
[1776550464343,39.71,75707.54,0.0,-0.89521,6e-05,13.28045]
[1776550464843,39.71,75707.54,0.0,-0.89521,6e-05,13.28045]
[1776550464948,39.71,75707.54,0.0,-0.89521,6e-05,13.28045]
[1776550465060,39.71,75707.54,0.0,-0.89521,6e-05,13.28045]
[1776550465204,39.71,75707.54,0.0,-0.89521,6e-05,13.28045]
[1776550465350,39.71,75708.43,0.0,-0.89516,6e-05,13.28531]
[1776550471399,39.71,75708.61,0.0,-0.8952,6e-05,13.28075]
[1776550472407,39.71,75702.08,0.0,-0.89561,6e-05,13.24184]
[1776550474238,39.71,75702.79,0.0,-0.89557,6e-05,13.24578]
[1776550474445,39.71,75702.79,0.0,-0.89557,6e-05,13.24578]
[1776550483484,39.71,75701.15,0.0,-0.89567,6e-05,13.23617]
[1776550485443,39.71,75701.15,0.0,-0.89567,6e-05,13.23617]
[1776550485706,39.71,75701.15,0.0,-0.89567,6e-05,13.23617]
[1776550485793,39.71,75701.15,0.0,-0.89567,6e-05,13.23617]
[1776550485808,39.71,75701.15,0.0,-0.89567,6e-05,13.23625]
[1776550485939,39.71,75701.15,0.0,-0.89567,6e-05,13.23625]
[1776550493554,39.71,75701.15,0.0,-0.89566,6e-05,13.23656]
[1776550494561,39.71,75696.93,0.0,-0.89593,6e-05,13.21168]
[1776550496321,39.71,75696.54,0.0,-0.89595,6e-05,13.20944]
[1776550496446,39.71,75696.54,0.0,-0.89595,6e-05,13.20944]
[1776550497657,39.71,75696.47,0.0,-0.89595,6e-05,13.2091]
[1776550497783,39.71,75681.66,0.0,-0.89687,6e-05,13.12188]
[1776550498594,39.71,75661.17,0.0,-0.89814,6e-05,13.00135]
[1776550499601,39.71,75655.64,0.0,-0.89847,6e-05,12.96894]
[1776550501347,39.71,75657.77,0.0,-0.89834,6e-05,12.98148]
[1776550506650,39.71,75656.12,0.0,-0.89844,6e-05,12.97197]
[1776550511685,39.71,75655.53,0.0,-0.89847,6e-05,12.96889]
[1776550516720,39.71,75663.19,0.0,-0.898,6e-05,13.01427]
[1776550517727,39.71,75672.61,0.0,-0.89742,6e-05,13.06962]
[1776550518734,39.71,75672.89,0.0,-0.8974,6e-05,13.07123]
[1776550520748,39.71,75668.35,0.0,-0.89768,6e-05,13.04451]
[1776550521603,39.71,75668.35,0.0,-0.89768,6e-05,13.04451]
[1776550521705,39.71,75668.35,0.0,-0.89768,6e-05,13.04451]
[1776550522268,39.71,75668.35,0.0,-0.89768,6e-05,13.04453]
[1776550522437,39.71,75668.35,0.0,-0.89768,6e-05,13.04453]
[1776550522762,39.71,75668.5,0.0,-0.89767,6e-05,13.04544]
[1776550527797,39.71,75668.66,0.0,-0.89766,6e-05,13.04653]
[1776550529496,39.71,75668.66,0.0,-0.89766,6e-05,13.04653]
[1776550529692,39.71,75668.66,0.0,-0.89766,6e-05,13.04653]
[1776550536860,39.71,75668.56,0.0,-0.89769,6e-05,13.04275]
[1776550541895,39.71,75668.49,0.0,-0.89769,6e-05,13.04262]
[1776550542096,39.71,75668.49,0.0,-0.89769,6e-05,13.04262]
[1776550542194,39.71,75668.49,0.0,-0.89769,6e-05,13.04262]
[1776550542413,39.71,75668.49,0.0,-0.89769,6e-05,13.04262]
[1776550542441,39.71,75668.49,0.0,-0.89769,6e-05,13.04262]
[1776550542902,39.71,75668.45,0.0,-0.89769,6e-05,13.04244]
[1776550547937,39.71,75668.38,0.0,-0.89769,6e-05,13.04237]
[1776550550667,39.71,75668.29,0.0,-0.8977,6e-05,13.04191]
[1776550550694,39.71,75668.29,0.0,-0.8977,6e-05,13.04191]
[1776550555993,39.71,75668.42,0.0,-0.89768,6e-05,13.0432]
[1776550559541,39.71,75667.38,0.0,-0.89775,6e-05,13.03726]
[1776550559699,39.71,75667.38,0.0,-0.89775,6e-05,13.03726]
[1776550560183,39.72,75667.0,0.0,-0.89777,6e-05,13.0352]
[1776550560196,39.72,75667.0,0.0,-0.89777,6e-05,13.0352]
[1776550560284,39.72,75666.72,0.0,-0.89778,6e-05,13.03365]
[1776550565056,39.72,75662.63,0.0,-0.89803,6e-05,13.01011]
[1776550570091,39.72,75662.14,0.0,-0.89805,6e-05,13.00792]
[1776550574918,39.72,75662.67,0.0,-0.89801,6e-05,13.01161]
[1776550574941,39.72,75662.63,0.0,-0.89802,6e-05,13.01138]
[1776550578158,39.72,75665.39,0.0,-0.89784,6e-05,13.028]
[1776550578199,39.72,75665.39,0.0,-0.89784,6e-05,13.028]
[1776550578603,39.72,75665.39,0.0,-0.89784,6e-05,13.028]
[1776550578695,39.72,75665.39,0.0,-0.89784,6e-05,13.028]
[1776550578791,39.72,75670.73,0.0,-0.89751,6e-05,13.05962]
[1776550582175,39.72,75675.7,0.0,-0.8972,6e-05,13.08914]
[1776550583184,39.72,75680.74,0.0,-0.89689,6e-05,13.11882]
[1776550584191,39.72,75686.04,0.0,-0.89656,6e-05,13.15001]
[1776550585440,39.72,75686.04,0.0,-0.89656,6e-05,13.15001]
[1776550585695,39.72,75686.04,0.0,-0.89656,6e-05,13.15001]
[1776550588444,39.72,75689.51,0.0,-0.89634,6e-05,13.17072]
[1776550596998,39.72,75690.69,0.0,-0.89629,6e-05,13.17493]
[1776550597199,39.72,75690.69,0.0,-0.89629,6e-05,13.17493]
[1776550597519,39.72,75690.69,0.0,-0.89629,6e-05,13.17493]
[1776550597694,39.72,75690.69,0.0,-0.89629,6e-05,13.17493]
[1776550597793,39.72,75690.54,0.0,-0.8963,6e-05,13.17393]
[1776550603324,39.72,75690.87,0.0,-0.89628,6e-05,13.17515]
[1776550607357,39.72,75686.21,0.0,-0.89658,6e-05,13.14719]
[1776550608875,39.72,75686.21,0.0,-0.89658,6e-05,13.14719]
[1776550608942,39.72,75686.21,0.0,-0.89658,6e-05,13.14719]
[1776550613399,39.72,75679.68,0.0,-0.89699,6e-05,13.10844]
[1776550614299,39.72,75679.68,0.0,-0.89699,6e-05,13.10844]
[1776550614439,39.72,75679.68,0.0,-0.89699,6e-05,13.10844]
[1776550614444,39.72,75679.68,0.0,-0.89699,6e-05,13.10844]
[1776550614691,39.72,75679.68,0.0,-0.89699,6e-05,13.10844]
[1776550614789,39.72,75679.65,0.0,-0.89699,6e-05,13.10822]
[1776550621455,39.72,75680.03,0.0,-0.89697,6e-05,13.11019]
[1776550626490,39.72,75679.93,0.0,-0.89698,6e-05,13.10939]
[1776550631544,39.72,75680.28,0.0,-0.89696,6e-05,13.11129]
[1776550631694,39.72,75680.28,0.0,-0.89696,6e-05,13.11129]
[1776550636560,39.72,75696.56,0.0,-0.89595,6e-05,13.20687]
[1776550637405,39.72,75696.56,0.0,-0.89595,6e-05,13.20687]
[1776550637442,39.72,75696.56,0.0,-0.89595,6e-05,13.20687]
[1776550637567,39.72,75696.47,0.0,-0.89596,6e-05,13.20615]
[1776550638177,39.72,75696.47,0.0,-0.89596,6e-05,13.20615]
[1776550638199,39.72,75696.47,0.0,-0.89596,6e-05,13.20615]
[1776550638574,39.72,75696.5,0.0,-0.89596,6e-05,13.20615]
[1776550643609,39.72,75697.28,0.0,-0.89592,6e-05,13.20982]
[1776550648644,39.71,75699.52,0.0,-0.89579,6e-05,13.22211]
[1776550649651,39.71,75707.26,0.0,-0.89531,6e-05,13.26779]
[1776550651531,39.71,75707.55,0.0,-0.89529,6e-05,13.26939]
[1776550651695,39.71,75707.55,0.0,-0.89529,6e-05,13.26939]
[1776550656622,39.71,75706.28,0.0,-0.8954,6e-05,13.25817]
[1776550656706,39.71,75706.28,0.0,-0.8954,6e-05,13.25817]
[1776550656747,39.71,75706.28,0.0,-0.8954,6e-05,13.25817]
[1776550656948,39.71,75706.28,0.0,-0.8954,6e-05,13.25817]
[1776550656964,39.71,75706.28,0.0,-0.8954,6e-05,13.2582]
[1776550662745,39.71,75706.38,0.0,-0.89539,6e-05,13.25825]
[1776550665171,39.71,75705.32,0.0,-0.89546,6e-05,13.2517]
[1776550665194,39.71,75705.32,0.0,-0.89546,6e-05,13.2517]
[1776550670801,39.71,75704.65,0.0,-0.89551,6e-05,13.24701]
[1776550674153,39.71,75705.04,0.0,-0.89549,6e-05,13.24898]
[1776550674192,39.71,75705.04,0.0,-0.89549,6e-05,13.24898]
[1776550675714,39.71,75707.98,0.0,-0.89531,6e-05,13.26624]
[1776550675945,39.71,75707.98,0.0,-0.89531,6e-05,13.26624]
[1776550675959,39.71,75709.38,0.0,-0.89522,6e-05,13.27437]
[1776550680553,39.71,75709.63,0.0,-0.89521,6e-05,13.27567]
[1776550680693,39.71,75709.63,0.0,-0.89521,6e-05,13.27567]
[1776550685909,39.71,75709.26,0.0,-0.89524,6e-05,13.27279]
[1776550693965,39.71,75709.31,0.0,-0.89525,6e-05,13.27225]
[1776550699801,39.71,75709.38,0.0,-0.89524,6e-05,13.27257]
[1776550699938,39.71,75709.38,0.0,-0.89524,6e-05,13.27257]
[1776550700826,39.7,75709.38,0.0,-0.89525,6e-05,13.27208]
[1776550700938,39.7,75709.38,0.0,-0.89525,6e-05,13.27208]
[1776550701037,39.7,75709.38,0.0,-0.89525,6e-05,13.27198]
[1776550711643,39.7,75709.3,0.0,-0.89526,6e-05,13.27122]
[1776550711695,39.7,75709.3,0.0,-0.89526,6e-05,13.27122]
[1776550717127,39.7,75704.61,0.0,-0.89559,6e-05,13.23902]
[1776550719012,39.7,75704.61,0.0,-0.89559,6e-05,13.23902]
[1776550719196,39.7,75703.88,0.0,-0.89563,6e-05,13.23466]
[1776550719258,39.7,75702.96,0.0,-0.89569,6e-05,13.22918]
[1776550720679,39.7,75702.96,0.0,-0.89569,6e-05,13.22918]
[1776550720690,39.7,75702.96,0.0,-0.89569,6e-05,13.22918]
[1776550725891,39.7,75703.26,0.0,-0.89567,6e-05,13.23077]
[1776550732232,39.7,75703.49,0.0,-0.89566,6e-05,13.2318]
[1776550734298,39.7,75699.87,0.0,-0.89589,6e-05,13.21038]
[1776550734437,39.7,75699.87,0.0,-0.89589,6e-05,13.21038]
[1776550735407,39.7,75700.0,0.0,-0.89588,6e-05,13.21104]
[1776550735449,39.7,75700.0,0.0,-0.89588,6e-05,13.21104]
[1776550735504,39.7,75699.59,0.0,-0.89591,6e-05,13.20858]
[1776550741702,39.7,75697.25,0.0,-0.89606,6e-05,13.19423]
[1776550741940,39.7,75697.25,0.0,-0.89606,6e-05,13.19423]
[1776550742042,39.7,75691.95,0.0,-0.89639,6e-05,13.16281]
[1776550746469,39.7,75690.46,0.0,-0.89649,6e-05,13.15356]
[1776550746695,39.7,75690.46,0.0,-0.89649,6e-05,13.15356]
[1776550747047,39.7,75690.46,0.0,-0.89649,6e-05,13.15356]
[1776550747202,39.7,75688.95,0.0,-0.89658,6e-05,13.14453]
[1776550747336,39.7,75688.87,0.0,-0.89659,6e-05,13.14395]
[1776550753380,39.7,75688.84,0.0,-0.8966,6e-05,13.14301]
[1776550754270,39.7,75688.84,0.0,-0.8966,6e-05,13.14301]
[1776550754442,39.7,75688.84,0.0,-0.8966,6e-05,13.14301]
[1776550762443,39.69,75689.25,0.0,-0.89659,6e-05,13.14416]
[1776550763269,39.69,75689.25,0.0,-0.89659,6e-05,13.14416]
[1776550763443,39.69,75689.25,0.0,-0.89659,6e-05,13.14416]
[1776550764582,39.69,75689.11,0.0,-0.8966,6e-05,13.14316]
[1776550764700,39.69,75689.11,0.0,-0.8966,6e-05,13.14316]
[1776550764756,39.69,75689.11,0.0,-0.8966,6e-05,13.14299]
[1776550770499,39.69,75689.11,0.0,-0.89661,6e-05,13.14194]
[1776550773651,39.69,75689.13,0.0,-0.89664,6e-05,13.13814]
[1776550773695,39.69,75689.13,0.0,-0.89664,6e-05,13.13814]
[1776550779654,39.69,75690.41,0.0,-0.89657,6e-05,13.14496]
[1776550779691,39.69,75690.41,0.0,-0.89657,6e-05,13.14496]
[1776550780484,39.69,75691.0,0.0,-0.89654,6e-05,13.14784]
[1776550780700,39.69,75691.0,0.0,-0.89654,6e-05,13.14784]
[1776550780740,39.69,75691.0,0.0,-0.89654,6e-05,13.14763]
[1776550790899,39.69,75690.95,0.0,-0.89655,6e-05,13.14691]
[1776550802722,39.68,75690.75,0.0,-0.8966,6e-05,13.14149]
[1776550808765,39.68,75689.16,0.0,-0.89672,6e-05,13.13094]
[1776550810966,39.68,75685.7,0.0,-0.89693,6e-05,13.11039]
[1776550811028,39.68,75685.66,0.0,-0.89694,6e-05,13.11001]
[1776550811194,39.68,75685.66,0.0,-0.89694,6e-05,13.11001]
[1776550816821,39.68,75685.76,0.0,-0.89694,6e-05,13.10969]
[1776550828907,39.67,75685.76,0.0,-0.89696,6e-05,13.10777]
[1776550837970,39.67,75685.73,0.0,-0.897,6e-05,13.10252]
[1776550846029,39.67,75688.56,0.0,-0.89684,6e-05,13.11789]
[1776550852074,39.66,75691.67,0.0,-0.89666,6e-05,13.13495]
[1776550853081,39.66,75695.99,0.0,-0.8964,6e-05,13.16033]
[1776550858117,39.66,75699.63,0.0,-0.89618,6e-05,13.18108]
[1776550863151,39.66,75700.1,0.0,-0.89616,6e-05,13.18318]
[1776550868187,39.66,75700.44,0.0,-0.89614,6e-05,13.1846]
[1776550878257,39.66,75700.44,0.0,-0.89615,6e-05,13.18355]
[1776550888327,39.66,75700.44,0.0,-0.89616,6e-05,13.18262]
[1776550890341,39.66,75705.33,0.0,-0.89586,6e-05,13.21131]
[1776550903432,39.65,75704.52,0.0,-0.89595,6e-05,13.2012]
[1776550904411,39.65,75704.52,0.0,-0.89595,6e-05,13.2012]
[1776550905448,39.65,75704.52,0.0,-0.89596,6e-05,13.20092]
[1776550906126,39.65,75704.52,0.0,-0.89596,6e-05,13.20092]
[1776550906198,39.65,75704.52,0.0,-0.89596,6e-05,13.20092]
[1776550906162,39.65,75704.52,0.0,-0.89596,6e-05,13.20077]
[1776550911488,39.65,75704.52,0.0,-0.89597,6e-05,13.19991]
[1776550921558,39.65,75704.52,0.0,-0.89598,6e-05,13.19846]
[1776550931629,39.65,75704.52,0.0,-0.896,6e-05,13.19699]
[1776550941699,39.64,75711.98,0.0,-0.89555,6e-05,13.23963]
[1776550942706,39.64,75717.36,0.0,-0.89521,6e-05,13.27142]
[1776550947033,39.64,75720.75,0.0,-0.895,6e-05,13.29119]
[1776550947192,39.64,75720.75,0.0,-0.895,6e-05,13.29119]
[1776550949755,39.64,75726.1,0.0,-0.89467,6e-05,13.32241]
[1776550954790,39.64,75726.06,0.0,-0.89471,6e-05,13.31742]
[1776550955797,39.64,75721.47,0.0,-0.895,6e-05,13.28993]
[1776550958823,39.64,75719.42,0.0,-0.89514,6e-05,13.27732]
[1776550958948,39.64,75719.42,0.0,-0.89514,6e-05,13.27732]
[1776550959145,39.64,75719.42,0.0,-0.89514,6e-05,13.27732]
[1776550959199,39.64,75719.42,0.0,-0.89514,6e-05,13.27732]
[1776550959238,39.64,75719.32,0.0,-0.89515,6e-05,13.2765]
[1776550965866,39.63,75718.4,0.0,-0.89522,6e-05,13.26961]
[1776550969022,39.63,75718.32,0.0,-0.89523,6e-05,13.26894]
[1776550969196,39.63,75718.32,0.0,-0.89523,6e-05,13.26894]
[1776550969295,39.63,75718.29,0.0,-0.89523,6e-05,13.26837]
[1776550969687,39.63,75718.29,0.0,-0.89523,6e-05,13.26837]
[1776550969942,39.63,75718.29,0.0,-0.89523,6e-05,13.26837]
[1776550975937,39.63,75718.26,0.0,-0.89525,6e-05,13.26688]
[1776550980972,39.63,75717.9,0.0,-0.89528,6e-05,13.26384]
[1776550988021,39.63,75717.28,0.0,-0.89533,6e-05,13.25895]
[1776550993056,39.63,75717.3,0.0,-0.89534,6e-05,13.25825]
[1776550998091,39.62,75717.52,0.0,-0.89534,6e-05,13.25873]
[1776551004030,39.62,75717.53,0.0,-0.89534,6e-05,13.25847]
[1776551008161,39.62,75721.47,0.0,-0.89511,6e-05,13.28053]
[1776551010615,39.62,75721.45,0.0,-0.89511,6e-05,13.28004]
[1776551010700,39.62,75721.45,0.0,-0.89511,6e-05,13.28004]
[1776551011182,39.62,75722.1,0.0,-0.8951,6e-05,13.28015]
[1776551012065,39.62,75722.1,0.0,-0.8951,6e-05,13.28015]
[1776551012192,39.62,75722.1,0.0,-0.8951,6e-05,13.28015]
[1776551017224,39.62,75726.39,0.0,-0.89484,6e-05,13.30443]
[1776551018201,39.62,75726.39,0.0,-0.89484,6e-05,13.30443]
[1776551018439,39.62,75726.39,0.0,-0.89484,6e-05,13.30422]
[1776551026287,39.61,75723.03,0.0,-0.89507,6e-05,13.28263]
[1776551027294,39.61,75718.79,0.0,-0.89534,6e-05,13.25734]
[1776551028328,39.61,75706.89,0.0,-0.89609,6e-05,13.18678]
[1776551029335,39.61,75706.19,0.0,-0.89613,6e-05,13.18262]
[1776551030477,39.61,75706.03,0.0,-0.89614,6e-05,13.18165]
[1776551030693,39.61,75706.03,0.0,-0.89614,6e-05,13.18165]
[1776551031131,39.61,75706.03,0.0,-0.89614,6e-05,13.18165]
[1776551031195,39.61,75706.03,0.0,-0.89614,6e-05,13.18165]
[1776551031349,39.61,75705.96,0.0,-0.89614,6e-05,13.18121]
[1776551037043,39.61,75705.81,0.0,-0.89615,6e-05,13.1802]
[1776551037195,39.61,75705.81,0.0,-0.89615,6e-05,13.1802]
[1776551037290,39.61,75705.81,0.0,-0.89616,6e-05,13.18013]
[1776551041298,39.61,75705.64,0.0,-0.89617,6e-05,13.17904]
[1776551041439,39.61,75705.3,0.0,-0.89619,6e-05,13.17694]
[1776551047461,39.61,75708.03,0.0,-0.89602,6e-05,13.1928]
[1776551048468,39.61,75712.69,0.0,-0.89573,6e-05,13.22031]
[1776551049577,39.61,75712.69,0.0,-0.89573,6e-05,13.22031]
[1776551049698,39.61,75712.69,0.0,-0.89573,6e-05,13.22031]
[1776551050106,39.61,75712.69,0.0,-0.89573,6e-05,13.22031]
[1776551050191,39.61,75712.69,0.0,-0.89573,6e-05,13.22031]
[1776551050208,39.61,75713.36,0.0,-0.89569,6e-05,13.22407]
[1776551051489,39.61,75718.71,0.0,-0.89536,6e-05,13.25562]
[1776551052450,39.61,75718.71,0.0,-0.89536,6e-05,13.25562]
[1776551052688,39.61,75718.71,0.0,-0.89536,6e-05,13.25562]
[1776551053311,39.61,75718.71,0.0,-0.89536,6e-05,13.25562]
[1776551053363,39.61,75724.36,0.0,-0.89501,6e-05,13.28881]
[1776551053450,39.61,75724.36,0.0,-0.89501,6e-05,13.28881]
[1776551061559,39.61,75728.53,0.0,-0.89476,6e-05,13.31176]
[1776551063822,39.61,75728.46,0.0,-0.89477,6e-05,13.31111]
[1776551063943,39.61,75728.46,0.0,-0.89477,6e-05,13.31111]
[1776551064289,39.61,75728.46,0.0,-0.89477,6e-05,13.31111]
[1776551064298,39.61,75728.49,0.0,-0.89477,6e-05,13.31084]
[1776551064440,39.61,75728.49,0.0,-0.89477,6e-05,13.31084]
[1776551069614,39.6,75728.46,0.0,-0.89479,6e-05,13.3096]
[1776551072205,39.6,75728.66,0.0,-0.89478,6e-05,13.31037]
[1776551072303,39.6,75729.8,0.0,-0.89473,6e-05,13.31338]
[1776551072441,39.6,75729.8,0.0,-0.89473,6e-05,13.31338]
[1776551072700,39.6,75729.8,0.0,-0.89473,6e-05,13.31338]
[1776551072942,39.6,75729.8,0.0,-0.89473,6e-05,13.31338]
[1776551080695,39.6,75731.01,0.0,-0.89468,6e-05,13.31875]
[1776551085730,39.6,75730.9,0.0,-0.8947,6e-05,13.31713]
[1776551088033,39.6,75731.51,0.0,-0.89466,6e-05,13.32057]
[1776551088193,39.6,75731.51,0.0,-0.89466,6e-05,13.32057]
[1776551088238,39.6,75731.51,0.0,-0.89466,6e-05,13.32038]
[1776551088550,39.6,75731.51,0.0,-0.89466,6e-05,13.32038]
[1776551088698,39.6,75731.51,0.0,-0.89466,6e-05,13.32038]
[1776551094793,39.6,75732.61,0.0,-0.89461,6e-05,13.32562]
[1776551099319,39.59,75733.08,0.0,-0.89458,6e-05,13.32786]
[1776551099444,39.59,75733.08,0.0,-0.89458,6e-05,13.32786]
[1776551099421,39.59,75733.95,0.0,-0.89453,6e-05,13.33285]
[1776551099935,39.59,75733.95,0.0,-0.89453,6e-05,13.33285]
[1776551100210,39.59,75733.95,0.0,-0.89453,6e-05,13.33285]
[1776551101842,39.59,75738.63,0.0,-0.89424,6e-05,13.3601]
[1776551107364,39.59,75739.52,0.0,-0.89419,6e-05,13.3646]
[1776551107440,39.59,75739.52,0.0,-0.89419,6e-05,13.3646]
[1776551107465,39.59,75739.03,0.0,-0.89423,6e-05,13.36149]
[1776551107874,39.59,75739.03,0.0,-0.89423,6e-05,13.36149]
[1776551107944,39.59,75739.03,0.0,-0.89423,6e-05,13.36149]
[1776551113926,39.59,75737.76,0.0,-0.89432,6e-05,13.35256]
[1776551118961,39.59,75738.09,0.0,-0.89431,6e-05,13.3535]
[1776551123996,39.59,75738.28,0.0,-0.89431,6e-05,13.35358]
[1776551129031,39.58,75738.2,0.0,-0.89433,6e-05,13.35203]
[1776551130284,39.58,75738.2,0.0,-0.89433,6e-05,13.35203]
[1776551130440,39.58,75738.2,0.0,-0.89433,6e-05,13.35203]
[1776551130443,39.58,75738.17,0.0,-0.89433,6e-05,13.35164]
[1776551130889,39.58,75738.17,0.0,-0.89433,6e-05,13.35164]
[1776551130940,39.58,75738.17,0.0,-0.89433,6e-05,13.35164]
[1776551138094,39.58,75737.92,0.0,-0.89439,6e-05,13.3449]
[1776551143723,39.58,75737.62,0.0,-0.89442,6e-05,13.34228]
[1776551150178,39.57,75737.69,0.0,-0.89443,6e-05,13.34103]
[1776551159241,39.57,75738.12,0.0,-0.89443,6e-05,13.34171]
[1776551166290,39.57,75738.06,0.0,-0.89445,6e-05,13.33988]
[1776551171324,39.57,75738.11,0.0,-0.89446,6e-05,13.33884]
[1776551176360,39.56,75737.93,0.0,-0.89449,6e-05,13.33598]
[1776551182403,39.56,75738.0,0.0,-0.89451,6e-05,13.33428]
[1776551187438,39.56,75738.0,0.0,-0.89453,6e-05,13.3325]
[1776551197508,39.55,75738.0,0.0,-0.89458,6e-05,13.32619]
[1776551204557,39.55,75737.96,0.0,-0.89459,6e-05,13.32507]
[1776551210599,39.55,75737.92,0.0,-0.8946,6e-05,13.32416]
[1776551218655,39.54,75738.01,0.0,-0.89461,6e-05,13.32306]
[1776551224698,39.54,75737.97,0.0,-0.89464,6e-05,13.32117]
[1776551230740,39.54,75737.92,0.0,-0.89466,6e-05,13.31915]
[1776551235775,39.54,75738.01,0.0,-0.89467,6e-05,13.31821]
[1776551245845,39.53,75738.01,0.0,-0.8947,6e-05,13.31492]
[1776551246852,39.53,75733.64,0.0,-0.89498,6e-05,13.28863]
[1776551249563,39.53,75732.39,0.0,-0.89506,6e-05,13.28093]
[1776551249697,39.53,75733.73,0.0,-0.89498,6e-05,13.28863]
[1776551250382,39.53,75733.73,0.0,-0.89498,6e-05,13.28863]
[1776551250444,39.53,75733.73,0.0,-0.89498,6e-05,13.28863]
[1776551250483,39.53,75733.42,0.0,-0.89501,6e-05,13.28651]
[1776551258937,39.52,75732.85,0.0,-0.89509,6e-05,13.27707]
[1776551260317,39.52,75732.85,0.0,-0.89509,6e-05,13.27707]
[1776551260436,39.52,75732.85,0.0,-0.89509,6e-05,13.27707]
[1776551260538,39.52,75732.85,0.0,-0.8951,6e-05,13.27681]
[1776551260943,39.52,75732.85,0.0,-0.8951,6e-05,13.27681]
[1776551261198,39.52,75732.85,0.0,-0.8951,6e-05,13.27681]
[1776551262965,39.52,75736.94,0.0,-0.89485,6e-05,13.30031]
[1776551264035,39.52,75736.94,0.0,-0.89485,6e-05,13.30031]
[1776551264192,39.52,75736.94,0.0,-0.89485,6e-05,13.30031]
[1776551264517,39.52,75736.94,0.0,-0.89485,6e-05,13.30031]
[1776551264543,39.52,75741.38,0.0,-0.89457,6e-05,13.32642]
[1776551264696,39.52,75741.38,0.0,-0.89457,6e-05,13.32642]
[1776551267651,39.52,75740.73,0.0,-0.89462,6e-05,13.32178]
[1776551267696,39.52,75740.73,0.0,-0.89462,6e-05,13.32178]
[1776551268000,39.52,75741.42,0.0,-0.89458,6e-05,13.32562]
[1776551269640,39.52,75741.42,0.0,-0.89458,6e-05,13.32562]
[1776551269692,39.52,75741.36,0.0,-0.89458,6e-05,13.32518]
[1776551275050,39.52,75742.53,0.0,-0.89452,6e-05,13.33102]
[1776551280085,39.51,75743.48,0.0,-0.89447,6e-05,13.33547]
[1776551282008,39.51,75744.91,0.0,-0.89439,6e-05,13.34387]
[1776551282194,39.51,75744.91,0.0,-0.89439,6e-05,13.34387]
[1776551282641,39.51,75744.91,0.0,-0.89439,6e-05,13.34387]
[1776551282202,39.51,75743.85,0.0,-0.89445,6e-05,13.33744]
[1776551282698,39.51,75743.85,0.0,-0.89445,6e-05,13.33744]
[1776551288386,39.51,75743.38,0.0,-0.89449,6e-05,13.3341]
[1776551288445,39.51,75743.38,0.0,-0.89449,6e-05,13.3341]
[1776551293926,39.51,75742.51,0.0,-0.89455,6e-05,13.32829]
[1776551293939,39.51,75742.51,0.0,-0.89455,6e-05,13.32829]
[1776551294432,39.51,75742.51,0.0,-0.89455,6e-05,13.32829]
[1776551294533,39.51,75742.51,0.0,-0.89455,6e-05,13.32819]
[1776551294701,39.51,75742.51,0.0,-0.89455,6e-05,13.32819]
[1776551307274,39.51,75742.45,0.0,-0.89457,6e-05,13.32659]
[1776551312309,39.51,75742.42,0.0,-0.8946,6e-05,13.32238]
[1776551316337,39.51,75738.38,0.0,-0.89487,6e-05,13.29696]
[1776551316712,39.51,75738.38,0.0,-0.89487,6e-05,13.29696]
[1776551316938,39.51,75738.38,0.0,-0.89487,6e-05,13.29696]
[1776551317599,39.51,75738.38,0.0,-0.89487,6e-05,13.29696]
[1776551317621,39.51,75738.24,0.0,-0.89488,6e-05,13.29583]
[1776551317703,39.51,75738.24,0.0,-0.89488,6e-05,13.29583]
[1776551323387,39.5,75737.27,0.0,-0.89496,6e-05,13.28834]
[1776551326408,39.5,75740.84,0.0,-0.89475,6e-05,13.30877]
[1776551327441,39.5,75740.84,0.0,-0.89475,6e-05,13.30877]
[1776551327690,39.5,75740.84,0.0,-0.89475,6e-05,13.30877]
[1776551327482,39.5,75748.54,0.0,-0.89426,6e-05,13.35432]
[1776551328388,39.5,75748.54,0.0,-0.89426,6e-05,13.35432]
[1776551328450,39.5,75748.54,0.0,-0.89426,6e-05,13.35432]
[1776551328482,39.5,75749.78,0.0,-0.89419,6e-05,13.36135]
[1776551334464,39.5,75749.69,0.0,-0.89422,6e-05,13.35885]
[1776551335697,39.5,75749.69,0.0,-0.89422,6e-05,13.35885]
[1776551335937,39.5,75749.65,0.0,-0.89422,6e-05,13.3585]
[1776551336294,39.5,75749.65,0.0,-0.89422,6e-05,13.3585]
[1776551336444,39.5,75749.65,0.0,-0.89422,6e-05,13.3585]
[1776551336544,39.5,75749.65,0.0,-0.89422,6e-05,13.35839]
[1776551339500,39.49,75745.24,0.0,-0.89451,6e-05,13.33111]
[1776551345542,39.49,75745.26,0.0,-0.89453,6e-05,13.32938]
[1776551346118,39.49,75745.26,0.0,-0.89453,6e-05,13.32938]
[1776551346197,39.49,75745.26,0.0,-0.89453,6e-05,13.32938]
[1776551346568,39.49,75745.26,0.0,-0.89453,6e-05,13.32938]
[1776551346696,39.49,75745.26,0.0,-0.89453,6e-05,13.32938]
[1776551346619,39.49,75745.33,0.0,-0.89453,6e-05,13.32946]
[1776551352591,39.49,75746.83,0.0,-0.89446,6e-05,13.33636]
[1776551356939,39.48,75747.26,0.0,-0.89444,6e-05,13.33752]
[1776551357193,39.48,75747.26,0.0,-0.89444,6e-05,13.33752]
[1776551357626,39.48,75747.37,0.0,-0.89444,6e-05,13.33781]
[1776551357851,39.48,75747.37,0.0,-0.89444,6e-05,13.33781]
[1776551357941,39.48,75747.37,0.0,-0.89444,6e-05,13.33781]
[1776551363668,39.48,75747.12,0.0,-0.89448,6e-05,13.33418]
[1776551364106,39.48,75747.12,0.0,-0.89448,6e-05,13.33418]
[1776551364196,39.48,75747.12,0.0,-0.89448,6e-05,13.33418]
[1776551364675,39.48,75747.18,0.0,-0.89448,6e-05,13.33418]
[1776551364965,39.48,75747.18,0.0,-0.89448,6e-05,13.33418]
[1776551365200,39.48,75747.18,0.0,-0.89448,6e-05,13.33418]
[1776551369836,39.47,75746.74,0.0,-0.89453,6e-05,13.32974]
[1776551370928,39.47,75746.08,0.0,-0.89457,6e-05,13.32544]
[1776551370944,39.47,75746.08,0.0,-0.89457,6e-05,13.32544]
[1776551377766,39.47,75745.79,0.0,-0.89464,6e-05,13.31767]
[1776551381849,39.47,75745.69,0.0,-0.89466,6e-05,13.31601]
[1776551381943,39.47,75745.69,0.0,-0.89466,6e-05,13.31601]
[1776551387836,39.46,75744.2,0.0,-0.89478,6e-05,13.30482]
[1776551393226,39.46,75744.34,0.0,-0.89479,6e-05,13.30436]
[1776551393445,39.46,75744.34,0.0,-0.89479,6e-05,13.30436]
[1776551393878,39.46,75751.48,0.0,-0.89434,6e-05,13.34625]
[1776551396899,39.46,75751.71,0.0,-0.89434,6e-05,13.3465]
[1776551401941,39.45,75751.76,0.0,-0.89436,6e-05,13.34489]
[1776551408990,39.45,75752.27,0.0,-0.89436,6e-05,13.34504]
[1776551412830,39.45,75754.03,0.0,-0.89426,6e-05,13.35444]
[1776551412942,39.45,75754.03,0.0,-0.89426,6e-05,13.35444]
[1776551418614,39.44,75755.73,0.0,-0.89417,6e-05,13.36269]
[1776551418692,39.44,75755.73,0.0,-0.89417,6e-05,13.36269]
[1776551424096,39.44,75755.99,0.0,-0.89417,6e-05,13.36308]
[1776551425190,39.44,75755.99,0.0,-0.89417,6e-05,13.36308]
[1776551425445,39.44,75755.99,0.0,-0.89417,6e-05,13.36308]
[1776551432152,39.44,75755.96,0.0,-0.89423,6e-05,13.35596]
[1776551437187,39.43,75756.11,0.0,-0.89424,6e-05,13.35503]
[1776551442222,39.43,75756.38,0.0,-0.89423,6e-05,13.35584]
[1776551450278,39.43,75756.62,0.0,-0.89423,6e-05,13.35572]
[1776551453072,39.43,75756.8,0.0,-0.89423,6e-05,13.35594]
[1776551453201,39.43,75756.8,0.0,-0.89423,6e-05,13.35594]
[1776551457988,39.42,75756.52,0.0,-0.89427,6e-05,13.35221]
[1776551458199,39.42,75756.52,0.0,-0.89427,6e-05,13.35221]
[1776551458337,39.42,75763.21,0.0,-0.89385,6e-05,13.39175]
[1776551462366,39.42,75766.18,0.0,-0.89367,6e-05,13.40838]
[1776551464069,39.42,75765.8,0.0,-0.8937,6e-05,13.40588]
[1776551464200,39.42,75765.8,0.0,-0.8937,6e-05,13.40588]
[1776551469415,39.42,75765.65,0.0,-0.89373,6e-05,13.40365]
[1776551471145,39.42,75765.89,0.0,-0.89371,6e-05,13.40487]
[1776551471198,39.42,75765.89,0.0,-0.89371,6e-05,13.40487]
[1776551471429,39.42,75769.35,0.0,-0.89349,6e-05,13.42535]
[1776551476464,39.41,75771.58,0.0,-0.89337,6e-05,13.43744]
[1776551477996,39.41,75771.27,0.0,-0.89339,6e-05,13.43533]
[1776551478192,39.41,75771.27,0.0,-0.89339,6e-05,13.43533]
[1776551483513,39.41,75774.41,0.0,-0.89321,6e-05,13.45248]
[1776551483976,39.41,75774.41,0.0,-0.89321,6e-05,13.45248]
[1776551484196,39.41,75774.41,0.0,-0.89321,6e-05,13.45248]
[1776551490562,39.41,75774.98,0.0,-0.89319,6e-05,13.45379]
[1776551492827,39.41,75774.8,0.0,-0.89323,6e-05,13.44884]
[1776551492938,39.4,75775.19,0.0,-0.89321,6e-05,13.45087]
[1776551498618,39.4,75775.67,0.0,-0.8932,6e-05,13.45185]
[1776551499876,39.4,75775.67,0.0,-0.8932,6e-05,13.45185]
[1776551499941,39.4,75773.54,0.0,-0.89334,6e-05,13.43878]
[1776551505667,39.4,75772.51,0.0,-0.89343,6e-05,13.43082]
[1776551506400,39.4,75772.51,0.0,-0.89343,6e-05,13.43082]
[1776551506440,39.4,75772.51,0.0,-0.89343,6e-05,13.43082]
[1776551507687,39.4,75780.21,0.0,-0.89294,6e-05,13.47638]
[1776551508690,39.4,75795.37,0.0,-0.89197,6e-05,13.56699]
[1776551509697,39.4,75794.8,0.0,-0.89201,6e-05,13.56317]
[1776551511439,39.39,75791.93,0.0,-0.8922,6e-05,13.54555]
[1776551511686,39.39,75791.93,0.0,-0.8922,6e-05,13.54555]
[1776551511711,39.39,75792.69,0.0,-0.89215,6e-05,13.54976]
[1776551511992,39.39,75792.69,0.0,-0.89215,6e-05,13.54976]
[1776551512189,39.39,75792.69,0.0,-0.89215,6e-05,13.54976]
[1776551517753,39.39,75794.0,0.0,-0.89209,6e-05,13.55546]
[1776551522788,39.39,75793.51,0.0,-0.89214,6e-05,13.5508]
[1776551527823,39.38,75796.34,0.0,-0.89198,6e-05,13.56613]
[1776551531445,39.38,75797.05,0.0,-0.89195,6e-05,13.56934]
[1776551536887,39.38,75797.15,0.0,-0.89196,6e-05,13.56784]
[1776551541922,39.37,75798.9,0.0,-0.89187,6e-05,13.57662]
[1776551547964,39.37,75798.56,0.0,-0.89191,6e-05,13.57247]
[1776551552808,39.37,75800.59,0.0,-0.89179,6e-05,13.58365]
[1776551555014,39.37,75808.85,0.0,-0.8913,6e-05,13.62832]
[1776551556021,39.37,75813.83,0.0,-0.89098,6e-05,13.65794]
[1776551558034,39.36,75815.15,0.0,-0.8909,6e-05,13.66519]
[1776551562062,39.36,75819.55,0.0,-0.89063,7e-05,13.6906]
[1776551563961,39.36,75820.96,0.0,-0.89054,7e-05,13.6987]
[1776551564194,39.36,75820.96,0.0,-0.89054,7e-05,13.6987]
[1776551564226,39.36,75819.19,0.0,-0.89066,7e-05,13.6878]
[1776551570120,39.36,75820.52,0.0,-0.89059,7e-05,13.69477]
[1776551576162,39.36,75818.19,0.0,-0.89075,7e-05,13.6792]
[1776551581198,39.35,75816.38,0.0,-0.89088,6e-05,13.66734]
[1776551589256,39.35,75814.97,0.0,-0.89099,6e-05,13.65735]
[1776551598319,39.35,75816.31,0.0,-0.89092,6e-05,13.66377]
[1776551603354,39.35,75819.11,0.0,-0.89075,7e-05,13.67956]
[1776551608389,39.34,75819.34,0.0,-0.89075,7e-05,13.67982]
[1776551613424,39.34,75819.33,0.0,-0.89079,7e-05,13.67508]
[1776551618459,39.34,75819.53,0.0,-0.89079,7e-05,13.67521]
[1776551623494,39.34,75819.29,0.0,-0.89081,7e-05,13.67271]
[1776551628529,39.34,75819.58,0.0,-0.89081,7e-05,13.67344]
[1776551634571,39.33,75823.0,0.0,-0.8906,7e-05,13.69276]
[1776551635578,39.33,75827.82,0.0,-0.89029,7e-05,13.72163]
[1776551640613,39.33,75827.83,0.0,-0.8903,7e-05,13.72029]
[1776551645648,39.33,75828.31,0.0,-0.89029,7e-05,13.72179]
[1776551650684,39.33,75828.3,0.0,-0.8903,7e-05,13.72033]
[1776551655719,39.32,75828.31,0.0,-0.89032,7e-05,13.719]
[1776551657733,39.32,75820.87,0.0,-0.89081,7e-05,13.67355]
[1776551662767,39.32,75820.77,0.0,-0.89083,7e-05,13.67191]
[1776551669817,39.32,75821.02,0.0,-0.89083,7e-05,13.67194]
[1776551675859,39.32,75821.92,0.0,-0.89081,7e-05,13.67245]
[1776551677873,39.31,75826.52,0.0,-0.89051,7e-05,13.69977]
[1776551682908,39.31,75826.67,0.0,-0.89052,7e-05,13.6994]
[1776551687942,39.31,75826.62,0.0,-0.89053,7e-05,13.69784]
[1776551692978,39.31,75828.78,0.0,-0.89041,7e-05,13.70964]
[1776551698013,39.31,75830.46,0.0,-0.89031,7e-05,13.71848]
[1776551700027,39.3,75834.53,0.0,-0.89005,7e-05,13.74252]
[1776551705061,39.3,75834.88,0.0,-0.89005,7e-05,13.74314]
[1776551706964,39.3,75834.74,0.0,-0.89006,7e-05,13.74199]
[1776551707076,39.3,75843.69,0.0,-0.88947,7e-05,13.79588]
[1776551708083,39.3,75849.66,0.0,-0.88908,7e-05,13.83203]
[1776551710709,39.3,75850.59,0.0,-0.88902,7e-05,13.83739]
[1776551710776,39.3,75850.59,0.0,-0.88903,7e-05,13.83723]
[1776551711104,39.3,75845.99,0.0,-0.88933,7e-05,13.80935]
[1776551716139,39.3,75846.04,0.0,-0.88933,7e-05,13.80924]
[1776551718153,39.3,75839.62,0.0,-0.88975,7e-05,13.77013]
[1776551719159,39.3,75836.31,0.0,-0.88997,7e-05,13.74994]
[1776551721174,39.3,75824.91,0.0,-0.89072,7e-05,13.68073]
[1776551723033,39.3,75820.55,0.0,-0.89101,7e-05,13.65418]
[1776551724691,39.3,75820.22,0.0,-0.89103,7e-05,13.65219]
[1776551730237,39.3,75822.31,0.0,-0.89088,7e-05,13.66557]
[1776551735255,39.3,75822.37,0.0,-0.8909,7e-05,13.66279]
[1776551736692,39.3,75822.26,0.0,-0.8909,7e-05,13.66235]
[1776551736790,39.3,75821.93,0.0,-0.89092,7e-05,13.66047]
[1776551739625,39.3,75821.93,0.0,-0.89092,7e-05,13.66047]
[1776551739693,39.3,75821.93,0.0,-0.89092,7e-05,13.66047]
[1776551745341,39.3,75821.89,0.0,-0.89092,7e-05,13.66121]
[1776551750382,39.3,75826.01,0.0,-0.89064,7e-05,13.68664]
[1776551751755,39.3,75826.01,0.0,-0.89064,7e-05,13.68664]
[1776551751939,39.3,75826.01,0.0,-0.89064,7e-05,13.68664]
[1776551752037,39.3,75826.01,0.0,-0.89064,7e-05,13.68664]
[1776551752139,39.3,75826.21,0.0,-0.89063,7e-05,13.6879]
[1776551752190,39.3,75826.21,0.0,-0.89063,7e-05,13.6879]
[1776551757431,39.3,75826.11,0.0,-0.89063,7e-05,13.68758]
[1776551770523,39.3,75826.14,0.0,-0.89062,7e-05,13.68847]
[1776551776565,39.31,75825.79,0.0,-0.89064,7e-05,13.68666]
[1776551779527,39.31,75825.75,0.0,-0.89064,7e-05,13.68653]
[1776551779690,39.31,75825.75,0.0,-0.89064,7e-05,13.68653]
[1776551786635,39.31,75825.41,0.0,-0.89066,7e-05,13.68493]
[1776551788697,39.31,75824.5,0.0,-0.89072,7e-05,13.67949]
[1776551788941,39.31,75824.5,0.0,-0.89072,7e-05,13.67949]
[1776551788966,39.31,75824.5,0.0,-0.89072,7e-05,13.67949]
[1776551789065,39.31,75824.0,0.0,-0.89075,7e-05,13.67654]
[1776551789193,39.31,75824.0,0.0,-0.89075,7e-05,13.67654]
[1776551793684,39.31,75828.38,0.0,-0.89048,7e-05,13.69977]
[1776551794690,39.31,75838.58,0.0,-0.88982,7e-05,13.76161]
[1776551795698,39.31,75838.55,0.0,-0.88982,7e-05,13.76147]
[1776551796867,39.31,75838.55,0.0,-0.88982,7e-05,13.76147]
[1776551796945,39.31,75838.55,0.0,-0.88982,7e-05,13.76147]
[1776551800733,39.31,75833.75,0.0,-0.89012,7e-05,13.73343]
[1776551801740,39.31,75829.26,0.0,-0.89041,7e-05,13.70659]
[1776551803006,39.31,75829.26,0.0,-0.89041,7e-05,13.70659]
[1776551803195,39.31,75829.15,0.0,-0.89041,7e-05,13.70627]
[1776551803347,39.31,75829.15,0.0,-0.89041,7e-05,13.70627]
[1776551803440,39.31,75829.15,0.0,-0.89041,7e-05,13.70627]
[1776551803754,39.31,75829.12,0.0,-0.89041,7e-05,13.70644]
[1776551809796,39.31,75829.32,0.0,-0.89039,7e-05,13.7081]
[1776551810803,39.31,75839.21,0.0,-0.88975,7e-05,13.76789]
[1776551811810,39.31,75840.43,0.0,-0.88967,7e-05,13.77518]
[1776551813310,39.31,75840.07,0.0,-0.88969,7e-05,13.7729]
[1776551813439,39.31,75840.07,0.0,-0.88969,7e-05,13.7729]
[1776551818858,39.31,75836.59,0.0,-0.88992,7e-05,13.75141]
[1776551824219,39.31,75832.76,0.0,-0.89018,7e-05,13.72811]
[1776551824778,39.31,75832.76,0.0,-0.89018,7e-05,13.72811]
[1776551824901,39.31,75832.53,0.0,-0.89019,7e-05,13.7267]
[1776551825594,39.31,75832.53,0.0,-0.89019,7e-05,13.7267]
[1776551832958,39.31,75832.56,0.0,-0.8902,7e-05,13.72599]
[1776551836706,39.31,75829.47,0.0,-0.8904,7e-05,13.70718]
[1776551836942,39.31,75829.47,0.0,-0.8904,7e-05,13.70718]
[1776551837144,39.31,75829.47,0.0,-0.8904,7e-05,13.70718]
[1776551837195,39.31,75829.47,0.0,-0.8904,7e-05,13.70718]
[1776551837192,39.31,75827.55,0.0,-0.89053,7e-05,13.69555]
[1776551843179,39.31,75827.37,0.0,-0.89054,7e-05,13.69446]
[1776551848829,39.31,75826.09,0.0,-0.89062,7e-05,13.68667]
[1776551848943,39.31,75826.09,0.0,-0.89062,7e-05,13.68667]
[1776551857554,39.31,75825.77,0.0,-0.89067,7e-05,13.68113]
[1776551857698,39.31,75825.77,0.0,-0.89067,7e-05,13.68113]
[1776551858019,39.31,75825.77,0.0,-0.89067,7e-05,13.68113]
[1776551858195,39.31,75825.77,0.0,-0.89067,7e-05,13.68113]
[1776551858134,39.31,75828.08,0.0,-0.89052,7e-05,13.69508]
[1776551863169,39.31,75828.08,0.0,-0.89052,7e-05,13.69493]
[1776551870218,39.31,75828.01,0.0,-0.89053,7e-05,13.69429]
[1776551875253,39.31,75830.7,0.0,-0.89035,7e-05,13.71037]
[1776551876098,39.31,75830.7,0.0,-0.89035,7e-05,13.71037]
[1776551876197,39.31,75830.7,0.0,-0.89035,7e-05,13.71037]
[1776551881295,39.31,75831.59,0.0,-0.8903,7e-05,13.71507]
[1776551886331,39.3,75831.83,0.0,-0.8903,7e-05,13.71541]
[1776551892374,39.3,75831.9,0.0,-0.89031,7e-05,13.71452]
[1776551894914,39.3,75831.94,0.0,-0.89031,7e-05,13.71469]
[1776551894937,39.3,75831.94,0.0,-0.89031,7e-05,13.71469]
[1776551895838,39.3,75831.94,0.0,-0.89031,7e-05,13.71455]
[1776551895936,39.3,75831.94,0.0,-0.89031,7e-05,13.71455]
[1776551895939,39.3,75831.94,0.0,-0.89031,7e-05,13.71449]
[1776551901437,39.3,75837.18,0.0,-0.88997,7e-05,13.74585]
[1776551902622,39.3,75837.18,0.0,-0.88997,7e-05,13.74585]
[1776551902700,39.3,75837.18,0.0,-0.88997,7e-05,13.74585]
[1776551909025,39.3,75839.23,0.0,-0.88984,7e-05,13.75775]
[1776551909199,39.3,75839.23,0.0,-0.88984,7e-05,13.75775]
[1776551909460,39.3,75839.08,0.0,-0.88985,7e-05,13.75677]
[1776551909693,39.3,75839.08,0.0,-0.88985,7e-05,13.75677]
[1776551909794,39.3,75839.18,0.0,-0.88985,7e-05,13.75733]
[1776551913521,39.3,75842.94,0.0,-0.88963,7e-05,13.77636]
[1776551915543,39.3,75843.33,0.0,-0.8896,7e-05,13.77865]
[1776551915700,39.3,75843.33,0.0,-0.8896,7e-05,13.77865]
[1776551921576,39.3,75845.03,0.0,-0.88947,7e-05,13.79063]
[1776551929633,39.31,75844.65,0.0,-0.88948,7e-05,13.79032]
[1776551932945,39.31,75844.78,0.0,-0.88946,7e-05,13.79163]
[1776551933206,39.31,75844.78,0.0,-0.88946,7e-05,13.79163]
[1776551933533,39.31,75844.81,0.0,-0.88946,7e-05,13.79207]
[1776551933691,39.31,75844.81,0.0,-0.88946,7e-05,13.79207]
[1776551933791,39.31,75844.81,0.0,-0.88945,7e-05,13.79234]
[1776551940710,39.31,75844.93,0.0,-0.88942,7e-05,13.79493]
[1776551946752,39.31,75844.9,0.0,-0.88941,7e-05,13.79639]
[1776551951788,39.32,75844.55,0.0,-0.88942,7e-05,13.79566]
[1776551957830,39.32,75844.43,0.0,-0.8894,7e-05,13.79661]
[1776551963872,39.32,75844.42,0.0,-0.88939,7e-05,13.7982]
[1776551968908,39.33,75844.43,0.0,-0.88937,7e-05,13.79963]
[1776551976964,39.33,75844.46,0.0,-0.88937,7e-05,13.7984]
[1776551983121,39.33,75844.53,0.0,-0.88936,7e-05,13.79942]
[1776551990055,39.33,75844.47,0.0,-0.88934,7e-05,13.80077]
[1776551994890,39.34,75845.19,0.0,-0.88929,7e-05,13.80596]
[1776551995115,39.34,75809.95,0.0,-0.89158,6e-05,13.59337]
[1776551996122,39.34,75782.62,0.0,-0.89334,6e-05,13.42921]
[1776551997129,39.34,75782.07,0.0,-0.89337,6e-05,13.4262]
[1776551998807,39.34,75784.56,0.0,-0.89321,6e-05,13.44142]
[1776552001157,39.34,75792.85,0.0,-0.89267,6e-05,13.49195]
[1776552006192,39.34,75792.53,0.0,-0.89268,6e-05,13.49101]
[1776552008206,39.34,75811.51,0.0,-0.89145,6e-05,13.60556]
[1776552009213,39.34,75813.23,0.0,-0.89134,6e-05,13.61596]
[1776552013929,39.34,75813.79,0.0,-0.8913,6e-05,13.61946]
[1776552013942,39.34,75813.79,0.0,-0.8913,6e-05,13.61946]
[1776552014976,39.34,75813.88,0.0,-0.89129,6e-05,13.62004]
[1776552015193,39.34,75813.88,0.0,-0.89129,6e-05,13.62004]
[1776552015255,39.34,75813.62,0.0,-0.89131,6e-05,13.61852]
[1776552016262,39.34,75808.53,0.0,-0.89164,6e-05,13.58791]
[1776552020425,39.34,75807.12,0.0,-0.89173,6e-05,13.57973]
[1776552020440,39.34,75807.12,0.0,-0.89173,6e-05,13.57973]
[1776552026332,39.34,75805.71,0.0,-0.89181,6e-05,13.57211]
[1776552028845,39.34,75805.39,0.0,-0.89183,6e-05,13.57045]
[1776552028937,39.34,75805.39,0.0,-0.89183,6e-05,13.57045]
[1776552029872,39.34,75805.39,0.0,-0.89183,6e-05,13.57059]
[1776552029937,39.34,75805.39,0.0,-0.89183,6e-05,13.57059]
[1776552030039,39.34,75805.39,0.0,-0.89182,6e-05,13.57073]
[1776552037409,39.35,75805.38,0.0,-0.89184,6e-05,13.56809]
[1776552038869,39.35,75805.38,0.0,-0.89184,6e-05,13.56809]
[1776552038938,39.35,75805.38,0.0,-0.89184,6e-05,13.56809]
[1776552045465,39.35,75805.75,0.0,-0.8918,6e-05,13.57151]
[1776552050500,39.35,75805.82,0.0,-0.89179,6e-05,13.57268]
[1776552051507,39.35,75813.23,0.0,-0.89131,6e-05,13.61744]
[1776552052768,39.35,75813.23,0.0,-0.89131,6e-05,13.61744]
[1776552052945,39.35,75813.23,0.0,-0.89131,6e-05,13.61744]
[1776552055098,39.35,75813.6,0.0,-0.89128,6e-05,13.61984]
[1776552055193,39.35,75813.6,0.0,-0.89128,6e-05,13.61984]
[1776552055199,39.35,75813.57,0.0,-0.89128,6e-05,13.61983]
[1776552061577,39.35,75813.16,0.0,-0.8913,6e-05,13.61787]
[1776552063253,39.35,75813.16,0.0,-0.8913,6e-05,13.61787]
[1776552063442,39.35,75813.16,0.0,-0.8913,6e-05,13.61787]
[1776552068626,39.35,75808.81,0.0,-0.89158,6e-05,13.5922]
[1776552070091,39.35,75808.81,0.0,-0.89158,6e-05,13.5922]
[1776552070194,39.35,75808.81,0.0,-0.89158,6e-05,13.5922]
[1776552071647,39.35,75801.97,0.0,-0.89202,6e-05,13.55134]
[1776552072878,39.35,75801.97,0.0,-0.89202,6e-05,13.55134]
[1776552072936,39.35,75801.97,0.0,-0.89202,6e-05,13.55134]
[1776552072979,39.35,75800.54,0.0,-0.89211,6e-05,13.54302]
[1776552079354,39.35,75800.98,0.0,-0.89207,6e-05,13.54631]
[1776552079443,39.35,75800.98,0.0,-0.89207,6e-05,13.54631]
[1776552083500,39.36,75797.68,0.0,-0.89228,6e-05,13.52707]
[1776552082726,39.36,75791.69,0.0,-0.89266,6e-05,13.49141]
[1776552083695,39.36,75791.69,0.0,-0.89266,6e-05,13.49141]
[1776552084741,39.36,75783.01,0.0,-0.89321,6e-05,13.43978]
[1776552086768,39.36,75781.92,0.0,-0.89328,6e-05,13.43353]
[1776552086937,39.36,75781.92,0.0,-0.89328,6e-05,13.43353]
[1776552086973,39.36,75780.88,0.0,-0.89334,6e-05,13.42759]
[1776552091079,39.36,75780.84,0.0,-0.89333,6e-05,13.42825]
[1776552091196,39.36,75780.84,0.0,-0.89333,6e-05,13.42825]
[1776552096825,39.36,75786.63,0.0,-0.89296,6e-05,13.46136]
[1776552099287,39.36,75786.46,0.0,-0.89297,6e-05,13.46056]
[1776552099447,39.36,75786.46,0.0,-0.89297,6e-05,13.46056]
[1776552100410,39.36,75786.49,0.0,-0.89297,6e-05,13.46096]
[1776552100440,39.36,75786.49,0.0,-0.89297,6e-05,13.46096]
[1776552100511,39.36,75786.49,0.0,-0.89297,6e-05,13.46117]
[1776552111931,39.37,75785.86,0.0,-0.89298,6e-05,13.4599]
[1776552113599,39.37,75785.86,0.0,-0.89298,6e-05,13.4599]
[1776552113696,39.37,75785.86,0.0,-0.89298,6e-05,13.4599]
[1776552118980,39.37,75785.82,0.0,-0.89297,6e-05,13.46109]
[1776552125022,39.37,75784.12,0.0,-0.89306,6e-05,13.45212]
[1776552127065,39.37,75783.06,0.0,-0.89313,6e-05,13.44598]
[1776552127194,39.37,75783.06,0.0,-0.89313,6e-05,13.44598]
[1776552128412,39.38,75783.1,0.0,-0.89312,6e-05,13.44644]
[1776552128446,39.38,75783.1,0.0,-0.89312,6e-05,13.44644]
[1776552128461,39.38,75779.35,0.0,-0.89336,6e-05,13.42419]
[1776552137106,39.38,75778.28,0.0,-0.8934,6e-05,13.42004]
[1776552138288,39.38,75778.28,0.0,-0.8934,6e-05,13.42004]
[1776552138437,39.38,75778.28,0.0,-0.8934,6e-05,13.42004]
[1776552145162,39.38,75778.73,0.0,-0.89335,6e-05,13.42458]
[1776552152212,39.39,75779.02,0.0,-0.89334,6e-05,13.42422]
[1776552156420,39.39,75779.12,0.0,-0.89333,6e-05,13.42522]
[1776552156442,39.39,75779.12,0.0,-0.89333,6e-05,13.42522]
[1776552157539,39.39,75779.12,0.0,-0.89333,6e-05,13.42562]
[1776552157563,39.39,75779.12,0.0,-0.89333,6e-05,13.42581]
[1776552157692,39.39,75779.12,0.0,-0.89333,6e-05,13.42581]
[1776552163288,39.39,75778.26,0.0,-0.89337,6e-05,13.42181]
[1776552169331,39.39,75777.14,0.0,-0.89343,6e-05,13.41631]
[1776552177387,39.39,75777.03,0.0,-0.89342,6e-05,13.41722]
[1776552184436,39.4,75781.55,0.0,-0.89311,6e-05,13.44555]
[1776552189166,39.4,75784.73,0.0,-0.8929,6e-05,13.46513]
[1776552189197,39.4,75784.73,0.0,-0.8929,6e-05,13.46513]
[1776552194506,39.4,75784.77,0.0,-0.89289,6e-05,13.46609]
[1776552195367,39.4,75784.77,0.0,-0.89289,6e-05,13.46609]
[1776552195443,39.4,75784.77,0.0,-0.89289,6e-05,13.46609]
[1776552195513,39.4,75784.66,0.0,-0.8929,6e-05,13.46556]
[1776552202562,39.4,75784.7,0.0,-0.89289,6e-05,13.46673]
[1776552206370,39.4,75784.67,0.0,-0.89288,6e-05,13.46698]
[1776552206441,39.4,75784.67,0.0,-0.89288,6e-05,13.46698]
[1776552214645,39.4,75785.45,0.0,-0.89284,6e-05,13.46941]
[1776552215629,39.4,75785.45,0.0,-0.89284,6e-05,13.46941]
[1776552215690,39.41,75787.32,0.0,-0.89272,6e-05,13.48077]
[1776552217205,39.41,75787.32,0.0,-0.89272,6e-05,13.48077]
[1776552217434,39.41,75787.32,0.0,-0.89272,6e-05,13.48077]
[1776552217536,39.41,75787.42,0.0,-0.89271,6e-05,13.48165]
[1776552225723,39.41,75787.21,0.0,-0.89271,6e-05,13.4815]
[1776552230406,39.41,75787.07,0.0,-0.89271,6e-05,13.48157]
[1776552230443,39.41,75787.07,0.0,-0.89271,6e-05,13.48157]
[1776552235793,39.41,75788.15,0.0,-0.89261,6e-05,13.49062]
[1776552240828,39.42,75788.11,0.0,-0.8926,6e-05,13.49207]
[1776552242843,39.42,75812.94,0.0,-0.89099,6e-05,13.64189]
[1776552243851,39.42,75808.75,0.0,-0.89125,6e-05,13.61741]
[1776552244858,39.42,75808.29,0.0,-0.89128,6e-05,13.61518]
[1776552246192,39.42,75808.29,0.0,-0.89128,6e-05,13.61518]
[1776552246439,39.42,75808.29,0.0,-0.89128,6e-05,13.61518]
[1776552247703,39.42,75808.39,0.0,-0.89126,6e-05,13.61694]
[1776552247945,39.42,75808.39,0.0,-0.89126,6e-05,13.61694]
[1776552247990,39.43,75810.64,0.0,-0.8911,6e-05,13.63164]
[1776552248888,39.43,75816.85,0.0,-0.89069,7e-05,13.66902]
[1776552250900,39.43,75814.75,0.0,-0.89081,6e-05,13.65797]
[1776552252464,39.43,75814.75,0.0,-0.89081,6e-05,13.65797]
[1776552252692,39.43,75814.75,0.0,-0.89081,6e-05,13.65797]
[1776552255936,39.43,75806.41,0.0,-0.89132,6e-05,13.61041]
[1776552257862,39.43,75805.98,0.0,-0.89135,6e-05,13.60834]
[1776552257941,39.43,75805.98,0.0,-0.89135,6e-05,13.60834]
[1776552259139,39.43,75805.65,0.0,-0.89136,6e-05,13.60688]
[1776552259186,39.43,75805.65,0.0,-0.89136,6e-05,13.60688]
[1776552259240,39.44,75805.59,0.0,-0.89136,6e-05,13.60706]
[1776552273055,39.45,75805.98,0.0,-0.89128,6e-05,13.61333]
[1776552279097,39.46,75803.91,0.0,-0.89137,6e-05,13.60427]
[1776552283125,39.46,75809.36,0.0,-0.89099,6e-05,13.63931]
[1776552284183,39.46,75809.36,0.0,-0.89099,6e-05,13.63931]
[1776552284436,39.46,75809.36,0.0,-0.89099,6e-05,13.63931]
[1776552288889,39.46,75810.11,0.0,-0.89092,6e-05,13.64636]
[1776552288939,39.46,75810.11,0.0,-0.89092,6e-05,13.64636]
[1776552289040,39.47,75810.11,0.0,-0.89091,6e-05,13.64687]
[1776552297222,39.47,75811.18,0.0,-0.8908,6e-05,13.65728]
[1776552298225,39.47,75811.18,0.0,-0.8908,6e-05,13.65728]
[1776552298436,39.47,75811.18,0.0,-0.8908,6e-05,13.65728]
[1776552301251,39.48,75818.27,0.0,-0.89032,7e-05,13.7018]
[1776552305221,39.48,75818.32,0.0,-0.8903,7e-05,13.70338]
[1776552305434,39.48,75818.32,0.0,-0.8903,7e-05,13.70338]
[1776552305452,39.48,75817.96,0.0,-0.89032,7e-05,13.70164]
[1776552309406,39.48,75813.55,0.0,-0.89058,6e-05,13.67685]
[1776552311940,39.48,75812.71,0.0,-0.89063,6e-05,13.67279]
[1776552317363,39.49,75812.21,0.0,-0.89063,6e-05,13.67284]
[1776552319994,39.49,75812.03,0.0,-0.89063,6e-05,13.67278]
[1776552320195,39.49,75812.03,0.0,-0.89063,6e-05,13.67278]
[1776552320490,39.49,75812.03,0.0,-0.89063,6e-05,13.67278]
[1776552320692,39.49,75812.03,0.0,-0.89063,6e-05,13.67278]
[1776552320542,39.49,75812.03,0.0,-0.89062,6e-05,13.6733]
[1776552327433,39.5,75811.57,0.0,-0.89061,6e-05,13.67415]
[1776552333475,39.51,75812.18,0.0,-0.89056,6e-05,13.67734]
[1776552336496,39.51,75828.25,0.0,-0.8895,7e-05,13.77505]
[1776552337503,39.51,75823.94,0.0,-0.88977,7e-05,13.75005]
[1776552339705,39.51,75823.9,0.0,-0.88977,7e-05,13.75031]
[1776552339750,39.51,75823.56,0.0,-0.88979,7e-05,13.74877]
[1776552340180,39.51,75823.56,0.0,-0.88979,7e-05,13.74877]
[1776552340391,39.51,75823.56,0.0,-0.88979,7e-05,13.74877]
[1776552340439,39.51,75823.56,0.0,-0.88979,7e-05,13.74877]
[1776552347573,39.52,75824.38,0.0,-0.88969,7e-05,13.75771]
[1776552350593,39.52,75831.16,0.0,-0.88923,7e-05,13.79993]
[1776552353472,39.52,75831.74,0.0,-0.88918,7e-05,13.8043]
[1776552353688,39.52,75831.74,0.0,-0.88918,7e-05,13.8043]
[1776552353757,39.52,75828.55,0.0,-0.88939,7e-05,13.78551]
[1776552354167,39.52,75828.55,0.0,-0.88939,7e-05,13.78551]
[1776552354192,39.52,75828.55,0.0,-0.88939,7e-05,13.78551]
[1776552359657,39.53,75828.5,0.0,-0.88936,7e-05,13.78797]
[1776552360484,39.53,75828.5,0.0,-0.88936,7e-05,13.78797]
[1776552360695,39.53,75828.5,0.0,-0.88936,7e-05,13.78797]
[1776552360792,39.53,75828.32,0.0,-0.88936,7e-05,13.78734]
[1776552361671,39.53,75832.56,0.0,-0.88908,7e-05,13.81334]
[1776552362096,39.53,75832.56,0.0,-0.88908,7e-05,13.81334]
[1776552362198,39.53,75832.56,0.0,-0.88908,7e-05,13.81334]
[1776552367713,39.53,75845.05,0.0,-0.88823,7e-05,13.89105]
[1776552368720,39.54,75841.36,0.0,-0.88847,7e-05,13.86903]
[1776552371804,39.54,75841.16,0.0,-0.88848,7e-05,13.86838]
[1776552371742,39.54,75835.16,0.0,-0.88887,7e-05,13.83245]
[1776552371943,39.54,75835.16,0.0,-0.88887,7e-05,13.83245]
[1776552372456,39.54,75835.16,0.0,-0.88887,7e-05,13.83245]
[1776552372692,39.54,75835.16,0.0,-0.88887,7e-05,13.83245]
[1776552372749,39.54,75834.96,0.0,-0.88888,7e-05,13.83156]
[1776552374763,39.54,75840.11,0.0,-0.88854,7e-05,13.86322]
[1776552376796,39.54,75841.85,0.0,-0.88842,7e-05,13.87397]
[1776552376939,39.54,75841.12,0.0,-0.88847,7e-05,13.86979]
[1776552377412,39.54,75841.12,0.0,-0.88847,7e-05,13.86979]
[1776552377443,39.54,75841.12,0.0,-0.88847,7e-05,13.86979]
[1776552377513,39.54,75841.12,0.0,-0.88846,7e-05,13.87001]
[1776552382820,39.54,75841.2,0.0,-0.88845,7e-05,13.87153]
[1776552387854,39.54,75841.09,0.0,-0.88844,7e-05,13.87169]
[1776552389794,39.54,75841.09,0.0,-0.88844,7e-05,13.87169]
[1776552389942,39.54,75841.09,0.0,-0.88844,7e-05,13.87169]
[1776552390162,39.54,75841.09,0.0,-0.88844,7e-05,13.87169]
[1776552390200,39.54,75841.09,0.0,-0.88844,7e-05,13.87169]
[1776552390264,39.54,75841.06,0.0,-0.88844,7e-05,13.87194]
[1776552395911,39.55,75841.09,0.0,-0.88846,7e-05,13.86914]
[1776552399107,39.55,75841.09,0.0,-0.88846,7e-05,13.86914]
[1776552399193,39.55,75841.09,0.0,-0.88846,7e-05,13.86914]
[1776552399317,39.55,75841.09,0.0,-0.88846,7e-05,13.86914]
[1776552399447,39.55,75841.09,0.0,-0.88846,7e-05,13.86914]
[1776552399523,39.55,75841.93,0.0,-0.8884,7e-05,13.87461]
[1776552402858,39.55,75843.46,0.0,-0.88829,7e-05,13.884]
[1776552402943,39.55,75843.46,0.0,-0.88829,7e-05,13.884]
[1776552403026,39.55,75843.46,0.0,-0.88829,7e-05,13.884]
[1776552403199,39.55,75843.46,0.0,-0.88829,7e-05,13.884]
[1776552403244,39.55,75843.87,0.0,-0.88827,7e-05,13.88653]
[1776552411017,39.55,75845.94,0.0,-0.88813,7e-05,13.8993]
[1776552419074,39.55,75845.75,0.0,-0.88814,7e-05,13.89829]
[1776552422445,39.55,75845.75,0.0,-0.88814,7e-05,13.89829]
[1776552422692,39.55,75845.75,0.0,-0.88814,7e-05,13.89829]
[1776552422808,39.55,75845.75,0.0,-0.88814,7e-05,13.89829]
[1776552422694,39.55,75845.75,0.0,-0.88814,7e-05,13.89832]
[1776552422941,39.55,75845.75,0.0,-0.88814,7e-05,13.89832]
[1776552433690,39.55,75845.79,0.0,-0.88814,7e-05,13.89857]
[1776552433791,39.55,75845.67,0.0,-0.88814,7e-05,13.89782]
[1776552433942,39.55,75845.67,0.0,-0.88814,7e-05,13.89782]
[1776552434031,39.55,75845.67,0.0,-0.88814,7e-05,13.89782]
[1776552434198,39.55,75845.67,0.0,-0.88814,7e-05,13.89782]
[1776552441238,39.55,75845.47,0.0,-0.88816,7e-05,13.89656]
[1776552445239,39.55,75845.94,0.0,-0.88813,7e-05,13.89937]
[1776552445441,39.55,75845.94,0.0,-0.88813,7e-05,13.89937]
[1776552445594,39.55,75845.94,0.0,-0.88813,7e-05,13.89937]
[1776552445705,39.55,75845.94,0.0,-0.88813,7e-05,13.89937]
[1776552445807,39.55,75845.75,0.0,-0.88814,7e-05,13.89819]
[1776552446273,39.55,75837.29,0.0,-0.8887,7e-05,13.84714]
[1776552448287,39.55,75834.58,0.0,-0.88887,7e-05,13.83084]
[1776552449696,39.55,75834.58,0.0,-0.88887,7e-05,13.83084]
[1776552449806,39.55,75834.58,0.0,-0.88887,7e-05,13.83084]
[1776552449733,39.55,75832.77,0.0,-0.88899,7e-05,13.82008]
[1776552449941,39.55,75832.77,0.0,-0.88899,7e-05,13.82008]
[1776552453324,39.55,75845.77,0.0,-0.88816,7e-05,13.8952]
[1776552454127,39.55,75845.77,0.0,-0.88816,7e-05,13.8952]
[1776552454192,39.55,75845.77,0.0,-0.88816,7e-05,13.8952]
[1776552454403,39.55,75845.77,0.0,-0.88816,7e-05,13.8952]
[1776552454442,39.55,75845.77,0.0,-0.88816,7e-05,13.8952]
[1776552454453,39.55,75846.69,0.0,-0.8881,7e-05,13.90073]
[1776552460373,39.55,75847.09,0.0,-0.88807,7e-05,13.90299]
[1776552461986,39.55,75847.09,0.0,-0.88807,7e-05,13.90299]
[1776552462195,39.55,75847.09,0.0,-0.88807,7e-05,13.90299]
[1776552464819,39.55,75846.35,0.0,-0.88812,7e-05,13.89848]
[1776552464876,39.55,75846.36,0.0,-0.88812,7e-05,13.89854]
[1776552464942,39.55,75846.36,0.0,-0.88812,7e-05,13.89854]
[1776552467422,39.55,75846.35,0.0,-0.88812,7e-05,13.89847]
[1776552474472,39.55,75853.82,0.0,-0.88763,7e-05,13.94353]
[1776552476814,39.55,75854.32,0.0,-0.8876,7e-05,13.94648]
[1776552477934,39.55,75853.22,0.0,-0.88767,7e-05,13.93971]
[1776552480514,39.55,75851.99,0.0,-0.88775,7e-05,13.93213]
[1776552481694,39.55,75851.99,0.0,-0.88775,7e-05,13.93213]
[1776552481727,39.55,75851.99,0.0,-0.88775,7e-05,13.93213]
[1776552481790,39.55,75851.6,0.0,-0.88778,7e-05,13.92975]
[1776552481951,39.55,75851.6,0.0,-0.88778,7e-05,13.92975]
[1776552486027,39.55,75854.22,0.0,-0.88761,7e-05,13.94552]
[1776552486200,39.55,75854.22,0.0,-0.88761,7e-05,13.94552]
[1776552486343,39.55,75854.22,0.0,-0.88761,7e-05,13.94552]
[1776552486438,39.55,75854.22,0.0,-0.88761,7e-05,13.94552]
[1776552486556,39.55,75854.39,0.0,-0.8876,7e-05,13.94651]
[1776552491591,39.55,75855.67,0.0,-0.88751,7e-05,13.95411]
[1776552496162,39.55,75855.21,0.0,-0.88755,7e-05,13.95119]
[1776552496195,39.55,75855.21,0.0,-0.88755,7e-05,13.95119]
[1776552496524,39.55,75855.21,0.0,-0.88755,7e-05,13.95119]
[1776552496692,39.55,75855.21,0.0,-0.88755,7e-05,13.95119]
[1776552496793,39.55,75855.24,0.0,-0.88754,7e-05,13.95136]
[1776552499649,39.55,75851.35,0.0,-0.8878,7e-05,13.92782]
[1776552500792,39.55,75851.35,0.0,-0.8878,7e-05,13.92782]
[1776552500938,39.55,75851.35,0.0,-0.8878,7e-05,13.92782]
[1776552500937,39.55,75850.46,0.0,-0.88786,7e-05,13.92248]
[1776552503347,39.55,75850.86,0.0,-0.88783,7e-05,13.92496]
[1776552503438,39.55,75850.86,0.0,-0.88783,7e-05,13.92496]
[1776552509719,39.55,75850.68,0.0,-0.88784,7e-05,13.92401]
[1776552515762,39.55,75850.15,0.0,-0.8879,7e-05,13.91725]
[1776552516174,39.55,75850.15,0.0,-0.8879,7e-05,13.91725]
[1776552516200,39.55,75850.15,0.0,-0.8879,7e-05,13.91725]
[1776552516469,39.55,75850.15,0.0,-0.8879,7e-05,13.91725]
[1776552516693,39.55,75850.15,0.0,-0.8879,7e-05,13.91725]
[1776552516769,39.55,75850.22,0.0,-0.8879,7e-05,13.91768]
[1776552523819,39.55,75850.08,0.0,-0.88791,7e-05,13.91685]
[1776552526275,39.55,75849.56,0.0,-0.88794,7e-05,13.9137]
[1776552526439,39.55,75849.56,0.0,-0.88794,7e-05,13.9137]
[1776552526797,39.55,75849.56,0.0,-0.88794,7e-05,13.9137]
[1776552526942,39.55,75849.56,0.0,-0.88794,7e-05,13.9137]
[1776552526898,39.55,75849.56,0.0,-0.88794,7e-05,13.9137]
[1776552528854,39.55,75845.56,0.0,-0.8882,7e-05,13.88953]
[1776552530868,39.55,75836.77,0.0,-0.88878,7e-05,13.83655]
[1776552531179,39.55,75836.77,0.0,-0.88878,7e-05,13.83655]
[1776552531193,39.55,75836.77,0.0,-0.88878,7e-05,13.83655]
[1776552531587,39.55,75836.77,0.0,-0.88878,7e-05,13.83655]
[1776552531693,39.55,75836.77,0.0,-0.88878,7e-05,13.83655]
[1776552531875,39.55,75835.87,0.0,-0.88884,7e-05,13.83122]
[1776552536910,39.55,75843.24,0.0,-0.88835,7e-05,13.87607]
[1776552537917,39.55,75852.5,0.0,-0.88774,7e-05,13.93201]
[1776552538524,39.55,75852.5,0.0,-0.88774,7e-05,13.93201]
[1776552538693,39.55,75852.5,0.0,-0.88774,7e-05,13.93201]
[1776552538924,39.55,75853.94,0.0,-0.88765,7e-05,13.94066]
[1776552539307,39.55,75853.94,0.0,-0.88765,7e-05,13.94066]
[1776552539441,39.55,75853.94,0.0,-0.88765,7e-05,13.94066]
[1776552541778,39.55,75856.81,0.0,-0.88746,7e-05,13.95788]
[1776552541946,39.55,75856.81,0.0,-0.88746,7e-05,13.95788]
[1776552545799,39.55,75861.17,0.0,-0.88717,7e-05,13.9839]
[1776552545972,39.55,75860.48,0.0,-0.88722,7e-05,13.97962]
[1776552547919,39.55,75858.2,0.0,-0.88737,7e-05,13.96573]
[1776552549626,39.55,75858.56,0.0,-0.88735,7e-05,13.96784]
[1776552549994,39.55,75858.56,0.0,-0.88735,7e-05,13.96771]
[1776552555036,39.55,75861.74,0.0,-0.88714,7e-05,13.98666]
[1776552557088,39.54,75861.63,0.0,-0.88715,7e-05,13.98586]
[1776552558057,39.54,75861.67,0.0,-0.88715,7e-05,13.98604]
[1776552560953,39.54,75861.67,0.0,-0.88715,7e-05,13.98604]
[1776552561077,39.54,75861.56,0.0,-0.88716,7e-05,13.98521]
[1776552563001,39.54,75861.56,0.0,-0.88716,7e-05,13.98521]
[1776552563195,39.54,75861.7,0.0,-0.88715,7e-05,13.98601]
[1776552563531,39.54,75861.7,0.0,-0.88715,7e-05,13.98601]
[1776552563698,39.54,75861.7,0.0,-0.88715,7e-05,13.98601]
[1776552563794,39.54,75861.77,0.0,-0.88715,7e-05,13.98634]
[1776552570594,39.54,75862.13,0.0,-0.88712,7e-05,13.9884]
[1776552570698,39.54,75878.61,0.0,-0.88603,7e-05,14.08814]
[1776552571149,39.54,75881.81,0.0,-0.88584,7e-05,14.10378]
[1776552574051,39.54,75878.6,0.0,-0.88605,7e-05,14.08449]
[1776552574177,39.54,75879.23,0.0,-0.88601,7e-05,14.08842]
[1776552576191,39.54,75866.93,0.0,-0.88683,7e-05,14.01379]
[1776552577198,39.54,75869.23,0.0,-0.88668,7e-05,14.02765]
[1776552578911,39.54,75869.23,0.0,-0.88668,7e-05,14.02765]
[1776552578981,39.54,75869.42,0.0,-0.88667,7e-05,14.02861]
[1776552580710,39.54,75869.45,0.0,-0.88667,7e-05,14.02879]
[1776552580771,39.54,75869.64,0.0,-0.88666,7e-05,14.02974]
[1776552585141,39.54,75871.1,0.0,-0.88656,7e-05,14.03824]
[1776552585198,39.54,75871.1,0.0,-0.88656,7e-05,14.03824]
[1776552585641,39.54,75871.1,0.0,-0.88656,7e-05,14.03824]
[1776552585692,39.54,75871.1,0.0,-0.88656,7e-05,14.03824]
[1776552585745,39.54,75871.1,0.0,-0.88657,7e-05,14.038]
[1776552590838,39.54,75871.06,0.0,-0.88657,7e-05,14.03752]
[1776552590940,39.54,75871.06,0.0,-0.88657,7e-05,14.03752]
[1776552590986,39.54,75868.57,0.0,-0.88674,7e-05,14.02209]
[1776552591806,39.54,75868.57,0.0,-0.88674,7e-05,14.02209]
[1776552591941,39.54,75868.57,0.0,-0.88674,7e-05,14.02209]
[1776552597374,39.54,75865.45,0.0,-0.88695,7e-05,14.00268]
[1776552597435,39.54,75865.45,0.0,-0.88695,7e-05,14.00268]
[1776552597887,39.54,75865.45,0.0,-0.88695,7e-05,14.00268]
[1776552597938,39.54,75865.45,0.0,-0.88695,7e-05,14.00268]
[1776552597988,39.54,75864.24,0.0,-0.88704,7e-05,13.9952]
[1776552604387,39.54,75864.13,0.0,-0.88705,7e-05,13.99409]
[1776552606527,39.54,75864.16,0.0,-0.88705,7e-05,13.99419]
[1776552606692,39.54,75864.16,0.0,-0.88705,7e-05,13.99419]
[1776552609774,39.54,75864.51,0.0,-0.88703,7e-05,13.99615]
[1776552609940,39.54,75864.51,0.0,-0.88703,7e-05,13.99615]
[1776552610037,39.54,75864.61,0.0,-0.88702,7e-05,13.99649]
[1776552610811,39.54,75864.61,0.0,-0.88702,7e-05,13.99649]
[1776552610941,39.54,75864.61,0.0,-0.88702,7e-05,13.99649]
[1776552617481,39.54,75863.17,0.0,-0.88712,7e-05,13.98719]
[1776552622516,39.54,75863.23,0.0,-0.88713,7e-05,13.98696]
[1776552629113,39.54,75863.16,0.0,-0.88713,7e-05,13.9864]
[1776552629193,39.54,75863.16,0.0,-0.88713,7e-05,13.9864]
[1776552629271,39.53,75863.16,0.0,-0.88714,7e-05,13.98559]
[1776552630205,39.53,75863.16,0.0,-0.88714,7e-05,13.98559]
[1776552630441,39.53,75863.16,0.0,-0.88714,7e-05,13.98559]
[1776552639635,39.53,75866.95,0.0,-0.88693,7e-05,14.00342]
[1776552640267,39.53,75866.95,0.0,-0.88693,7e-05,14.00342]
[1776552640437,39.53,75866.95,0.0,-0.88693,7e-05,14.00342]
[1776552640642,39.53,75869.04,0.0,-0.88679,7e-05,14.01596]
[1776552641433,39.53,75869.04,0.0,-0.88679,7e-05,14.01596]
[1776552641697,39.53,75869.04,0.0,-0.88679,7e-05,14.01596]
[1776552647591,39.53,75871.03,0.0,-0.88667,7e-05,14.02718]
[1776552647688,39.53,75871.03,0.0,-0.88667,7e-05,14.02718]
[1776552650699,39.53,75871.66,0.0,-0.88663,7e-05,14.03054]
[1776552650809,39.53,75871.66,0.0,-0.88663,7e-05,14.03054]
[1776552650947,39.53,75871.66,0.0,-0.88663,7e-05,14.03054]
[1776552651048,39.53,75872.77,0.0,-0.88656,7e-05,14.03712]
[1776552656757,39.53,75875.14,0.0,-0.88642,7e-05,14.05047]
[1776552660759,39.53,75875.28,0.0,-0.88641,7e-05,14.05083]
[1776552660942,39.53,75875.28,0.0,-0.88641,7e-05,14.05083]
[1776552662761,39.52,75876.09,0.0,-0.88636,7e-05,14.05542]
[1776552662940,39.52,75876.09,0.0,-0.88636,7e-05,14.05542]
[1776552663042,39.52,75876.16,0.0,-0.88636,7e-05,14.05568]
[1776552668074,39.52,75878.74,0.0,-0.88619,7e-05,14.07067]
[1776552668196,39.52,75880.12,0.0,-0.8861,7e-05,14.07887]
[1776552674076,39.52,75881.89,0.0,-0.886,7e-05,14.08867]
[1776552674186,39.52,75882.57,0.0,-0.88595,7e-05,14.0926]
[1776552676901,39.52,75887.47,0.0,-0.88563,7e-05,14.12174]
[1776552678906,39.52,75887.92,0.0,-0.88561,7e-05,14.12423]
[1776552678935,39.52,75887.92,0.0,-0.88561,7e-05,14.12423]
[1776552681708,39.52,75889.32,0.0,-0.88552,7e-05,14.13198]
[1776552681935,39.52,75889.32,0.0,-0.88552,7e-05,14.13198]
[1776552681936,39.52,75889.28,0.0,-0.88553,7e-05,14.13149]
[1776552686971,39.51,75890.95,0.0,-0.88543,7e-05,14.1404]
[1776552689408,39.51,75893.59,0.0,-0.88526,7e-05,14.15594]
[1776552689438,39.51,75893.59,0.0,-0.88526,7e-05,14.15594]
[1776552696033,39.51,75894.36,0.0,-0.88525,7e-05,14.15506]
[1776552699051,39.51,75894.11,0.0,-0.88527,7e-05,14.15299]
[1776552699193,39.51,75894.11,0.0,-0.88528,7e-05,14.15271]
[1776552700748,39.51,75894.13,0.0,-0.88528,7e-05,14.15255]
[1776552700936,39.51,75894.13,0.0,-0.88528,7e-05,14.15255]
[1776552701068,39.51,75894.29,0.0,-0.88527,7e-05,14.15325]
[1776552703083,39.51,75900.59,0.0,-0.88485,7e-05,14.19102]
[1776552704250,39.51,75903.12,0.0,-0.88469,7e-05,14.20633]
[1776552704448,39.51,75903.12,0.0,-0.88469,7e-05,14.20633]
[1776552707113,39.51,75891.33,0.0,-0.88548,7e-05,14.13423]
[1776552708120,39.51,75881.62,0.0,-0.88614,7e-05,14.07498]
[1776552709127,39.5,75880.76,0.0,-0.88619,7e-05,14.06958]
[1776552710134,39.5,75886.82,0.0,-0.88579,7e-05,14.10621]
[1776552712354,39.5,75885.72,0.0,-0.88587,7e-05,14.09909]
[1776552712436,39.5,75885.72,0.0,-0.88587,7e-05,14.09909]
[1776552714101,39.5,75885.72,0.0,-0.88587,7e-05,14.09909]
[1776552714200,39.5,75885.72,0.0,-0.88587,7e-05,14.09909]
[1776552714202,39.5,75885.72,0.0,-0.88587,7e-05,14.09867]
[1776552718282,39.5,75882.69,0.0,-0.88608,7e-05,14.07968]
[1776552718439,39.5,75882.69,0.0,-0.88608,7e-05,14.07968]
[1776552720205,39.5,75862.72,0.0,-0.88742,7e-05,13.95816]
[1776552721599,39.5,75862.72,0.0,-0.88742,7e-05,13.95816]
[1776552721700,39.5,75860.69,0.0,-0.88755,7e-05,13.94588]
[1776552723525,39.5,75860.84,0.0,-0.88754,7e-05,13.94678]
[1776552724808,39.5,75860.87,0.0,-0.88754,7e-05,13.94697]
[1776552724936,39.5,75860.87,0.0,-0.88754,7e-05,13.94697]
[1776552725037,39.5,75860.84,0.0,-0.88754,7e-05,13.9468]
[1776552730275,39.5,75860.55,0.0,-0.88756,7e-05,13.94502]
[1776552735334,39.5,75860.69,0.0,-0.88755,7e-05,13.94581]
[1776552735438,39.5,75860.69,0.0,-0.88755,7e-05,13.94581]
[1776552741352,39.5,75860.75,0.0,-0.88755,7e-05,13.94601]
[1776552744773,39.5,75863.39,0.0,-0.88738,7e-05,13.96194]
[1776552744943,39.5,75863.39,0.0,-0.88738,7e-05,13.96194]
[1776552747323,39.5,75866.63,0.0,-0.88716,7e-05,13.98143]
[1776552747439,39.5,75866.63,0.0,-0.88716,7e-05,13.98143]
[1776552747540,39.5,75866.63,0.0,-0.88717,7e-05,13.98128]
[1776552753435,39.5,75866.48,0.0,-0.88721,7e-05,13.97629]
[1776552758470,39.5,75866.23,0.0,-0.88723,7e-05,13.9744]
[1776552760223,39.5,75863.73,0.0,-0.88739,7e-05,13.95918]
[1776552760438,39.5,75863.73,0.0,-0.88739,7e-05,13.95918]
[1776552760485,39.5,75858.39,0.0,-0.88775,7e-05,13.9268]
[1776552762078,39.5,75858.39,0.0,-0.88775,7e-05,13.9268]
[1776552764118,39.5,75854.95,0.0,-0.88797,7e-05,13.90598]
[1776552764197,39.5,75854.95,0.0,-0.88797,7e-05,13.90598]
[1776552764168,39.5,75854.68,0.0,-0.88799,7e-05,13.90438]
[1776552767534,39.5,75849.91,0.0,-0.88831,7e-05,13.8756]
[1776552768541,39.5,75841.5,0.0,-0.88886,7e-05,13.82487]
[1776552770556,39.5,75841.46,0.0,-0.88886,7e-05,13.8248]
[1776552776598,39.5,75846.96,0.0,-0.88849,7e-05,13.85867]
[1776552782640,39.5,75847.57,0.0,-0.88845,7e-05,13.8627]
[1776552788682,39.5,75848.5,0.0,-0.88838,7e-05,13.86855]
[1776552793717,39.5,75850.26,0.0,-0.88827,7e-05,13.87929]
[1776552798752,39.5,75851.07,0.0,-0.88821,7e-05,13.88416]
[1776552803787,39.5,75850.47,0.0,-0.88825,7e-05,13.88052]
[1776552809829,39.5,75849.5,0.0,-0.88832,7e-05,13.87472]
[1776552813857,39.5,75844.6,0.0,-0.88867,7e-05,13.84121]
[1776552818892,39.5,75843.87,0.0,-0.88872,7e-05,13.83608]
[1776552823927,39.5,75844.34,0.0,-0.8887,7e-05,13.83828]
[1776552829969,39.5,75844.13,0.0,-0.88871,7e-05,13.83696]
[1776552835006,39.5,75844.24,0.0,-0.8887,7e-05,13.83821]
[1776552840042,39.5,75845.43,0.0,-0.88862,7e-05,13.84592]
[1776552846084,39.5,75845.5,0.0,-0.8886,7e-05,13.84695]
[1776552851121,39.5,75849.8,0.0,-0.88832,7e-05,13.87337]
[1776552855149,39.5,75845.6,0.0,-0.88859,7e-05,13.84839]
[1776552860184,39.5,75844.45,0.0,-0.88866,7e-05,13.84185]
[1776552870254,39.51,75844.97,0.0,-0.88861,7e-05,13.84629]
[1776552875289,39.51,75845.55,0.0,-0.88859,7e-05,13.84689]
[1776552880324,39.51,75845.52,0.0,-0.88858,7e-05,13.84742]
[1776552888380,39.51,75845.51,0.0,-0.88857,7e-05,13.8485]
[1776552893415,39.51,75845.34,0.0,-0.88857,7e-05,13.84818]
[1776552900465,39.51,75845.08,0.0,-0.88858,7e-05,13.84761]
[1776552911542,39.52,75845.69,0.0,-0.88852,7e-05,13.8528]
[1776552916578,39.52,75846.22,0.0,-0.88848,7e-05,13.85665]
[1776552926647,39.52,75846.25,0.0,-0.88846,7e-05,13.85811]
[1776552933695,39.52,75846.02,0.0,-0.88851,7e-05,13.85279]
[1776552943769,39.52,75846.02,0.0,-0.8885,7e-05,13.85335]
[1776552952832,39.52,75846.0,0.0,-0.88849,7e-05,13.85455]
[1776552963909,39.53,75846.02,0.0,-0.88846,7e-05,13.85656]
[1776552978007,39.53,75846.18,0.0,-0.88843,7e-05,13.85967]
[1776552983042,39.53,75846.11,0.0,-0.88843,7e-05,13.85999]
[1776552996139,39.54,75846.07,0.0,-0.88843,7e-05,13.85813]
[1776553004195,39.54,75846.39,0.0,-0.8884,7e-05,13.86138]
[1776553013258,39.54,75846.39,0.0,-0.88838,7e-05,13.86274]
[1776553018293,39.54,75846.45,0.0,-0.88837,7e-05,13.86377]
[1776553023327,39.54,75844.35,0.0,-0.8885,7e-05,13.85171]
[1776553028363,39.54,75843.93,0.0,-0.88852,7e-05,13.84986]
[1776553034405,39.55,75843.79,0.0,-0.88852,7e-05,13.84983]
[1776553039440,39.55,75842.88,0.0,-0.88857,7e-05,13.84503]
[1776553044474,39.55,75842.49,0.0,-0.88859,7e-05,13.84337]
[1776553047496,39.55,75837.98,0.0,-0.88888,7e-05,13.81658]
[1776553048503,39.55,75833.49,0.0,-0.88918,7e-05,13.78947]
[1776553051524,39.55,75826.23,0.0,-0.88968,7e-05,13.74214]
[1776553053538,39.55,75822.08,0.0,-0.88995,7e-05,13.71727]
[1776553055879,39.55,75821.68,0.0,-0.88997,7e-05,13.71494]
[1776553055941,39.55,75821.68,0.0,-0.88997,7e-05,13.71494]
[1776553059580,39.55,75828.64,0.0,-0.88951,7e-05,13.75763]
[1776553060587,39.55,75828.74,0.0,-0.8895,7e-05,13.75845]
[1776553062315,39.55,75828.74,0.0,-0.8895,7e-05,13.75845]
[1776553062437,39.55,75828.74,0.0,-0.8895,7e-05,13.75845]
[1776553062323,39.55,75829.91,0.0,-0.88942,7e-05,13.76591]
[1776553068656,39.55,75840.33,0.0,-0.88872,7e-05,13.82983]
[1776553070240,39.55,75850.68,0.0,-0.88804,7e-05,13.89238]
[1776553071549,39.55,75850.7,0.0,-0.88804,7e-05,13.8925]
[1776553071679,39.55,75856.88,0.0,-0.88763,7e-05,13.92984]
[1776553072686,39.55,75865.37,0.0,-0.88707,7e-05,13.98114]
[1776553073693,39.55,75865.49,0.0,-0.88706,7e-05,13.98174]
[1776553075583,39.55,75865.65,0.0,-0.88705,7e-05,13.98259]
[1776553080742,39.55,75864.4,0.0,-0.88714,7e-05,13.97434]
[1776553082756,39.55,75859.98,0.0,-0.88744,7e-05,13.94741]
[1776553087192,39.55,75858.6,0.0,-0.88753,7e-05,13.93885]
[1776553087360,39.55,75858.6,0.0,-0.88753,7e-05,13.93885]
[1776553087439,39.55,75858.6,0.0,-0.88753,7e-05,13.93885]
[1776553087395,39.55,75854.38,0.0,-0.88781,7e-05,13.91326]
[1776553092825,39.55,75853.11,0.0,-0.8879,7e-05,13.90546]
[1776553098868,39.55,75852.12,0.0,-0.88796,7e-05,13.89939]
[1776553101841,39.55,75852.12,0.0,-0.88796,7e-05,13.89939]
[1776553101944,39.55,75852.12,0.0,-0.88796,7e-05,13.89939]
[1776553101963,39.55,75852.12,0.0,-0.88796,7e-05,13.89939]
[1776553102193,39.55,75852.12,0.0,-0.88796,7e-05,13.89939]
[1776553102295,39.55,75851.26,0.0,-0.88802,7e-05,13.89414]
[1776553108011,39.55,75851.18,0.0,-0.88803,7e-05,13.89362]
[1776553108192,39.55,75851.18,0.0,-0.88803,7e-05,13.89362]
[1776553115990,39.55,75850.86,0.0,-0.88807,7e-05,13.88811]
[1776553118866,39.55,75850.59,0.0,-0.88809,7e-05,13.88651]
[1776553118941,39.55,75850.59,0.0,-0.88809,7e-05,13.88651]
[1776553119390,39.55,75850.59,0.0,-0.88809,7e-05,13.88651]
[1776553119436,39.55,75850.59,0.0,-0.88809,7e-05,13.88651]
[1776553119496,39.55,75850.59,0.0,-0.88809,7e-05,13.88655]
[1776553123948,39.55,75846.69,0.0,-0.88834,7e-05,13.86307]
[1776553124192,39.55,75846.69,0.0,-0.88834,7e-05,13.86307]
[1776553130089,39.55,75846.05,0.0,-0.88838,7e-05,13.85977]
[1776553138145,39.55,75845.59,0.0,-0.8884,7e-05,13.85784]
[1776553143180,39.56,75852.58,0.0,-0.88793,7e-05,13.90066]
[1776553145367,39.56,75852.3,0.0,-0.88795,7e-05,13.89903]
[1776553145445,39.56,75852.3,0.0,-0.88795,7e-05,13.89903]
[1776553145638,39.56,75852.17,0.0,-0.88796,7e-05,13.89831]
[1776553145690,39.56,75852.17,0.0,-0.88796,7e-05,13.89831]
[1776553146201,39.56,75852.21,0.0,-0.88796,7e-05,13.89861]
[1776553147208,39.56,75859.55,0.0,-0.88747,7e-05,13.94302]
[1776553148215,39.56,75865.21,0.0,-0.88709,7e-05,13.97725]
[1776553149682,39.56,75864.92,0.0,-0.88711,7e-05,13.97543]
[1776553149944,39.56,75864.92,0.0,-0.88711,7e-05,13.97543]
[1776553156271,39.55,75863.81,0.0,-0.88719,7e-05,13.96834]
[1776553159519,39.55,75863.97,0.0,-0.88718,7e-05,13.9692]
[1776553159638,39.55,75862.79,0.0,-0.88726,7e-05,13.962]
[1776553159695,39.55,75862.79,0.0,-0.88726,7e-05,13.962]
[1776553160299,39.55,75862.75,0.0,-0.88726,7e-05,13.96171]
[1776553171376,39.55,75862.96,0.0,-0.88728,7e-05,13.95875]
[1776553177418,39.55,75862.41,0.0,-0.88732,7e-05,13.95502]
[1776553182453,39.55,75859.0,0.0,-0.88755,7e-05,13.93405]
[1776553184475,39.55,75852.9,0.0,-0.88796,7e-05,13.89713]
[1776553185236,39.55,75852.9,0.0,-0.88796,7e-05,13.89713]
[1776553185435,39.55,75852.9,0.0,-0.88796,7e-05,13.89713]
[1776553185870,39.55,75851.29,0.0,-0.88806,7e-05,13.88741]
[1776553185938,39.55,75851.29,0.0,-0.88806,7e-05,13.88741]
[1776553186488,39.55,75850.83,0.0,-0.88809,7e-05,13.88466]
[1776553190119,39.55,75849.13,0.0,-0.88821,7e-05,13.87446]
[1776553190191,39.55,75849.13,0.0,-0.88821,7e-05,13.87446]
[1776553196558,39.55,75849.58,0.0,-0.88817,7e-05,13.87732]
[1776553198607,39.55,75850.01,0.0,-0.88815,7e-05,13.87988]
[1776553198696,39.55,75850.3,0.0,-0.88813,7e-05,13.8816]
[1776553199085,39.55,75850.3,0.0,-0.88813,7e-05,13.8816]
[1776553199195,39.55,75850.3,0.0,-0.88813,7e-05,13.8816]
[1776553199579,39.55,75850.21,0.0,-0.88813,7e-05,13.88102]
[1776553201593,39.55,75859.43,0.0,-0.88753,7e-05,13.93664]
[1776553202600,39.55,75859.4,0.0,-0.88753,7e-05,13.93635]
[1776553203249,39.55,75859.4,0.0,-0.88753,7e-05,13.93635]
[1776553203446,39.55,75859.4,0.0,-0.88753,7e-05,13.93635]
[1776553208642,39.55,75858.96,0.0,-0.88757,7e-05,13.93301]
[1776553209463,39.55,75858.96,0.0,-0.88757,7e-05,13.93301]
[1776553209650,39.55,75858.39,0.0,-0.8876,7e-05,13.92945]
[1776553209690,39.55,75858.39,0.0,-0.8876,7e-05,13.92945]
[1776553212646,39.55,75858.32,0.0,-0.88761,7e-05,13.92892]
[1776553212696,39.55,75858.25,0.0,-0.88762,7e-05,13.9284]
[1776553219720,39.55,75858.1,0.0,-0.88764,7e-05,13.92664]
[1776553227776,39.55,75858.34,0.0,-0.88763,7e-05,13.9272]
[1776553233818,39.55,75853.15,0.0,-0.888,7e-05,13.89157]
[1776553237049,39.55,75850.43,0.0,-0.88819,7e-05,13.87503]
[1776553237192,39.55,75850.43,0.0,-0.88819,7e-05,13.87503]
[1776553237642,39.55,75850.43,0.0,-0.88819,7e-05,13.87503]
[1776553237698,39.54,75848.0,0.0,-0.88835,7e-05,13.86003]
[1776553237846,39.54,75847.75,0.0,-0.88837,7e-05,13.85852]
[1776553243888,39.54,75847.43,0.0,-0.88839,7e-05,13.85653]
[1776553249611,39.54,75849.58,0.0,-0.88825,7e-05,13.86948]
[1776553249706,39.54,75851.5,0.0,-0.88812,7e-05,13.88101]
[1776553255985,39.54,75852.51,0.0,-0.88806,7e-05,13.88683]
[1776553257926,39.54,75852.61,0.0,-0.88805,7e-05,13.88742]
[1776553257949,39.54,75852.61,0.0,-0.88805,7e-05,13.88742]
[1776553258456,39.54,75852.61,0.0,-0.88805,7e-05,13.88742]
[1776553258697,39.54,75852.61,0.0,-0.88805,7e-05,13.88742]
[1776553258538,39.54,75852.61,0.0,-0.88805,7e-05,13.8874]
[1776553265052,39.54,75851.94,0.0,-0.8881,7e-05,13.88326]
[1776553269036,39.54,75851.76,0.0,-0.88811,7e-05,13.88213]
[1776553269199,39.54,75851.76,0.0,-0.88811,7e-05,13.88213]
[1776553277116,39.54,75851.58,0.0,-0.88812,7e-05,13.88092]
[1776553277197,39.54,75851.58,0.0,-0.88812,7e-05,13.88092]
[1776553277204,39.54,75851.79,0.0,-0.88811,7e-05,13.8821]
[1776553282239,39.54,75851.82,0.0,-0.88811,7e-05,13.8821]
[1776553282982,39.54,75851.82,0.0,-0.88811,7e-05,13.8821]
[1776553283189,39.54,75851.82,0.0,-0.88811,7e-05,13.8821]
[1776553288604,39.54,75854.55,0.0,-0.88793,7e-05,13.89841]
[1776553288700,39.54,75854.55,0.0,-0.88793,7e-05,13.89841]
[1776553288937,39.54,75854.44,0.0,-0.88794,7e-05,13.89769]
[1776553289192,39.54,75854.44,0.0,-0.88794,7e-05,13.89769]
[1776553289288,39.54,75854.48,0.0,-0.88794,7e-05,13.89787]
[1776553296337,39.54,75854.56,0.0,-0.88796,7e-05,13.89436]
[1776553298292,39.54,75854.56,0.0,-0.88796,7e-05,13.89436]
[1776553298437,39.54,75854.56,0.0,-0.88796,7e-05,13.89436]
[1776553304392,39.54,75855.08,0.0,-0.88793,7e-05,13.89708]
[1776553306105,39.54,75855.08,0.0,-0.88793,7e-05,13.89708]
[1776553306188,39.54,75855.08,0.0,-0.88793,7e-05,13.89708]
[1776553306632,39.54,75855.08,0.0,-0.88793,7e-05,13.89708]
[1776553306693,39.54,75855.08,0.0,-0.88793,7e-05,13.89708]
[1776553306778,39.54,75855.08,0.0,-0.88793,7e-05,13.89696]
[1776553312450,39.54,75855.35,0.0,-0.88792,7e-05,13.89824]
[1776553315470,39.54,75859.62,0.0,-0.88764,7e-05,13.92385]
[1776553316640,39.54,75859.62,0.0,-0.88764,7e-05,13.92385]
[1776553316690,39.54,75859.62,0.0,-0.88764,7e-05,13.92385]
[1776553323527,39.54,75861.88,0.0,-0.8875,7e-05,13.93668]
[1776553327786,39.54,75861.49,0.0,-0.88753,7e-05,13.9341]
[1776553327942,39.54,75861.81,0.0,-0.88751,7e-05,13.93582]
[1776553328614,39.54,75861.81,0.0,-0.88751,7e-05,13.93582]
[1776553328691,39.54,75861.81,0.0,-0.88751,7e-05,13.93582]
[1776553328792,39.54,75861.81,0.0,-0.88751,7e-05,13.93572]
[1776553334604,39.54,75861.49,0.0,-0.88754,7e-05,13.93317]
[1776553341656,39.53,75861.81,0.0,-0.88752,7e-05,13.93444]
[1776553345272,39.53,75862.9,0.0,-0.88745,7e-05,13.94075]
[1776553345442,39.53,75862.9,0.0,-0.88745,7e-05,13.94075]
[1776553350217,39.53,75864.04,0.0,-0.88738,7e-05,13.94714]
[1776553350440,39.53,75864.04,0.0,-0.88738,7e-05,13.94714]
[1776553350572,39.53,75864.04,0.0,-0.88738,7e-05,13.94714]
[1776553350700,39.53,75864.04,0.0,-0.88738,7e-05,13.94714]
[1776553350784,39.53,75864.04,0.0,-0.88738,7e-05,13.94704]
[1776553356761,39.53,75862.34,0.0,-0.88753,7e-05,13.93258]
[1776553363810,39.53,75862.38,0.0,-0.88753,7e-05,13.93226]
[1776553368845,39.53,75862.49,0.0,-0.88753,7e-05,13.93255]
[1776553371777,39.53,75862.34,0.0,-0.88754,7e-05,13.93156]
[1776553371941,39.53,75862.27,0.0,-0.88755,7e-05,13.93106]
[1776553377908,39.53,75863.08,0.0,-0.8875,7e-05,13.93543]
[1776553379922,39.53,75869.64,0.0,-0.88706,7e-05,13.97497]
[1776553381858,39.53,75869.64,0.0,-0.88706,7e-05,13.97497]
[1776553381939,39.53,75871.72,0.0,-0.88693,7e-05,13.98744]
[1776553382515,39.53,75871.72,0.0,-0.88693,7e-05,13.98744]
[1776553382692,39.53,75871.72,0.0,-0.88693,7e-05,13.98744]
[1776553382791,39.53,75871.08,0.0,-0.88697,7e-05,13.98327]
[1776553387978,39.53,75871.54,0.0,-0.88695,7e-05,13.98538]
[1776553396036,39.52,75871.8,0.0,-0.88695,7e-05,13.98578]
[1776553398695,39.52,75871.55,0.0,-0.88696,7e-05,13.9841]
[1776553398943,39.52,75871.63,0.0,-0.88696,7e-05,13.98427]
[1776553404001,39.52,75870.58,0.0,-0.88704,7e-05,13.97729]
[1776553404195,39.52,75870.58,0.0,-0.88704,7e-05,13.97729]
[1776553404292,39.52,75868.84,0.0,-0.88716,7e-05,13.96661]
[1776553408961,39.52,75868.88,0.0,-0.88716,7e-05,13.96636]
[1776553409192,39.52,75868.88,0.0,-0.88716,7e-05,13.96636]
[1776553416177,39.52,75868.34,0.0,-0.88723,7e-05,13.95854]
[1776553417791,39.52,75868.34,0.0,-0.88723,7e-05,13.95854]
[1776553417950,39.52,75868.34,0.0,-0.88723,7e-05,13.95832]
[1776553418588,39.52,75868.34,0.0,-0.88723,7e-05,13.95832]
[1776553418688,39.52,75868.34,0.0,-0.88723,7e-05,13.95832]
[1776553418788,39.52,75868.58,0.0,-0.88722,7e-05,13.95966]
[1776553425240,39.52,75869.34,0.0,-0.88718,7e-05,13.9636]
[1776553427667,39.52,75869.55,0.0,-0.88716,7e-05,13.96477]
[1776553427701,39.52,75869.55,0.0,-0.88716,7e-05,13.96477]
[1776553432289,39.52,75881.54,0.0,-0.88637,7e-05,14.03658]
[1776553433092,39.52,75881.54,0.0,-0.88637,7e-05,14.03658]
[1776553433200,39.52,75881.54,0.0,-0.88637,7e-05,14.03658]
[1776553434302,39.52,75882.07,0.0,-0.88634,7e-05,14.03963]
[1776553434445,39.52,75882.07,0.0,-0.88634,7e-05,14.03963]
[1776553434526,39.51,75882.16,0.0,-0.88634,7e-05,14.03976]
[1776553438773,39.51,75884.04,0.0,-0.88622,7e-05,14.05085]
[1776553438944,39.51,75885.89,0.0,-0.8861,7e-05,14.06175]
[1776553444373,39.51,75886.22,0.0,-0.88609,7e-05,14.06283]
[1776553446874,39.51,75884.38,0.0,-0.88621,7e-05,14.05149]
[1776553446936,39.51,75884.27,0.0,-0.88622,7e-05,14.05048]
[1776553448040,39.51,75884.27,0.0,-0.88622,7e-05,14.05048]
[1776553448193,39.51,75884.27,0.0,-0.88622,7e-05,14.05048]
[1776553448401,39.51,75884.3,0.0,-0.88622,7e-05,14.05036]
[1776553450416,39.51,75896.65,0.0,-0.8854,7e-05,14.12521]
[1776553451422,39.51,75901.59,0.0,-0.88507,7e-05,14.15485]
[1776553453246,39.51,75899.25,0.0,-0.88523,7e-05,14.14033]
[1776553453442,39.51,75899.25,0.0,-0.88523,7e-05,14.14033]
[1776553458472,39.51,75890.76,0.0,-0.88582,7e-05,14.0872]
[1776553459981,39.51,75888.98,0.0,-0.88594,7e-05,14.07619]
[1776553460202,39.51,75888.98,0.0,-0.88594,7e-05,14.07619]
[1776553461426,39.5,75886.39,0.0,-0.88612,7e-05,14.06029]
[1776553461442,39.5,75886.39,0.0,-0.88612,7e-05,14.06029]
[1776553461493,39.5,75885.75,0.0,-0.88616,7e-05,14.05624]
[1776553467536,39.5,75887.09,0.0,-0.88608,7e-05,14.06345]
[1776553468520,39.5,75887.09,0.0,-0.88608,7e-05,14.06345]
[1776553468689,39.5,75887.09,0.0,-0.88608,7e-05,14.06345]
[1776553474588,39.5,75888.66,0.0,-0.88601,7e-05,14.06816]
[1776553478089,39.5,75888.68,0.0,-0.88602,7e-05,14.06778]
[1776553478188,39.5,75888.68,0.0,-0.88602,7e-05,14.06778]
[1776553479430,39.5,75888.73,0.0,-0.88602,7e-05,14.06792]
[1776553479440,39.5,75888.73,0.0,-0.88602,7e-05,14.06792]
[1776553479623,39.5,75888.45,0.0,-0.88604,7e-05,14.06606]
[1776553485665,39.5,75890.84,0.0,-0.88589,7e-05,14.07957]
[1776553488793,39.5,75890.84,0.0,-0.88589,7e-05,14.07957]
[1776553488941,39.5,75890.84,0.0,-0.88589,7e-05,14.07957]
[1776553494731,39.49,75890.82,0.0,-0.88591,7e-05,14.07794]
[1776553504160,39.49,75890.79,0.0,-0.88591,7e-05,14.07744]
[1776553504195,39.49,75890.79,0.0,-0.88591,7e-05,14.07744]
[1776553505112,39.49,75890.79,0.0,-0.88593,7e-05,14.07636]
[1776553505206,39.49,75890.79,0.0,-0.88593,7e-05,14.07636]
[1776553505810,39.49,75890.89,0.0,-0.88592,7e-05,14.07666]
[1776553517900,39.49,75891.17,0.0,-0.88592,7e-05,14.07666]
[1776553519696,39.49,75887.64,0.0,-0.88616,7e-05,14.05508]
[1776553519914,39.49,75879.78,0.0,-0.88669,7e-05,14.00727]
[1776553521488,39.49,75879.81,0.0,-0.88669,7e-05,14.00737]
[1776553521702,39.49,75879.81,0.0,-0.88669,7e-05,14.00737]
[1776553521928,39.49,75879.76,0.0,-0.88669,7e-05,14.00699]
[1776553533005,39.49,75878.88,0.0,-0.88678,7e-05,13.99721]
[1776553533940,39.49,75878.88,0.0,-0.88678,7e-05,13.99721]
[1776553542068,39.48,75878.28,0.0,-0.88683,7e-05,13.99309]
[1776553547792,39.48,75878.41,0.0,-0.88682,7e-05,13.99377]
[1776553547941,39.48,75878.41,0.0,-0.88682,7e-05,13.99377]
[1776553548008,39.48,75878.03,0.0,-0.88685,7e-05,13.99126]
[1776553562209,39.48,75878.34,0.0,-0.88684,7e-05,13.99246]
[1776553567246,39.48,75878.27,0.0,-0.88684,7e-05,13.9918]
[1776553572281,39.48,75878.31,0.0,-0.88684,7e-05,13.99181]
[1776553577316,39.48,75874.92,0.0,-0.88707,7e-05,13.97105]
[1776553582352,39.48,75878.78,0.0,-0.88681,7e-05,13.99433]
[1776553587387,39.48,75881.57,0.0,-0.88663,7e-05,14.01108]
[1776553592422,39.48,75881.63,0.0,-0.88665,7e-05,14.00759]
[1776553603500,39.48,75883.01,0.0,-0.88657,7e-05,14.01542]
[1776553608535,39.48,75883.17,0.0,-0.88656,7e-05,14.01608]
[1776553613570,39.48,75885.5,0.0,-0.88641,7e-05,14.02981]
[1776553618606,39.48,75886.14,0.0,-0.88637,7e-05,14.03327]
[1776553623641,39.48,75887.72,0.0,-0.88627,7e-05,14.04242]
[1776553631698,39.48,75887.83,0.0,-0.88627,7e-05,14.04234]
[1776553637740,39.47,75889.29,0.0,-0.88618,7e-05,14.05068]
[1776553641768,39.47,75893.42,0.0,-0.88591,7e-05,14.07534]
[1776553646803,39.47,75896.53,0.0,-0.88571,7e-05,14.09356]
[1776553652845,39.47,75897.38,0.0,-0.88569,7e-05,14.09401]
[1776553657880,39.47,75897.27,0.0,-0.88571,7e-05,14.09229]
[1776553664656,39.47,75897.25,0.0,-0.88572,7e-05,14.09126]
[1776553669964,39.46,75896.28,0.0,-0.88581,7e-05,14.08343]
[1776553672602,39.46,75896.29,0.0,-0.88581,7e-05,14.08299]
[1776553672989,39.46,75914.76,0.0,-0.88457,7e-05,14.19544]
[1776553673995,39.46,75906.01,0.0,-0.88517,7e-05,14.14147]
[1776553675006,39.46,75892.84,0.0,-0.88605,7e-05,14.06103]
[1776553675930,39.46,75892.84,0.0,-0.88605,7e-05,14.06103]
[1776553676017,39.46,75891.18,0.0,-0.88617,7e-05,14.05073]
[1776553680043,39.46,75886.05,0.0,-0.88652,7e-05,14.0188]
[1776553684071,39.46,75884.0,0.0,-0.88666,7e-05,14.00573]
[1776553686085,39.46,75878.5,0.0,-0.88703,7e-05,13.97208]
[1776553689106,39.45,75874.48,0.0,-0.88731,7e-05,13.94687]
[1776553690351,39.45,75874.48,0.0,-0.88731,7e-05,13.94687]
[1776553690445,39.45,75874.48,0.0,-0.88731,7e-05,13.94687]
[1776553690453,39.45,75874.48,0.0,-0.88731,7e-05,13.94682]
[1776553697162,39.45,75874.52,0.0,-0.88731,7e-05,13.94677]
[1776553702197,39.45,75878.83,0.0,-0.88703,7e-05,13.97271]
[1776553706224,39.45,75883.99,0.0,-0.88669,7e-05,14.00382]
[1776553711678,39.45,75884.17,0.0,-0.88668,7e-05,14.00461]
[1776553711693,39.45,75884.17,0.0,-0.88668,7e-05,14.00461]
[1776553711743,39.45,75884.17,0.0,-0.8867,7e-05,14.00085]
[1776553717302,39.45,75885.09,0.0,-0.88665,7e-05,14.00609]
[1776553722902,39.45,75884.95,0.0,-0.88666,7e-05,14.00517]
[1776553725939,39.45,75881.37,0.0,-0.8869,7e-05,13.98312]
[1776553728234,39.45,75879.5,0.0,-0.88702,7e-05,13.97163]
[1776553728444,39.45,75879.5,0.0,-0.88702,7e-05,13.97163]
[1776553728450,39.45,75882.03,0.0,-0.88686,7e-05,13.98693]
[1776553731376,39.45,75884.03,0.0,-0.88672,7e-05,13.99891]
[1776553731438,39.45,75884.03,0.0,-0.88672,7e-05,13.99891]
[1776553737442,39.45,75887.21,0.0,-0.88652,7e-05,14.01748]
[1776553743485,39.45,75888.32,0.0,-0.88645,7e-05,14.02369]
[1776553753555,39.45,75888.24,0.0,-0.88647,7e-05,14.02255]
[1776553760603,39.45,75886.41,0.0,-0.88659,7e-05,14.01105]
[1776553762205,39.45,75886.41,0.0,-0.88659,7e-05,14.01105]
[1776553762237,39.45,75877.18,0.0,-0.88721,7e-05,13.95463]
[1776553762444,39.45,75877.18,0.0,-0.88721,7e-05,13.95463]
[1776553763139,39.45,75877.18,0.0,-0.88721,7e-05,13.95463]
[1776553763194,39.45,75877.18,0.0,-0.88721,7e-05,13.95463]
[1776553763240,39.45,75876.33,0.0,-0.88727,7e-05,13.94921]
[1776553770674,39.44,75876.46,0.0,-0.88728,7e-05,13.94837]
[1776553775709,39.44,75876.65,0.0,-0.88731,7e-05,13.94439]
[1776553776369,39.44,75876.65,0.0,-0.88731,7e-05,13.94439]
[1776553776436,39.44,75876.65,0.0,-0.88731,7e-05,13.94439]
[1776553776537,39.44,75876.65,0.0,-0.88731,7e-05,13.94409]
[1776553777386,39.44,75876.65,0.0,-0.88731,7e-05,13.94409]
[1776553777436,39.44,75876.65,0.0,-0.88731,7e-05,13.94409]
[1776553783765,39.43,75877.45,0.0,-0.88729,7e-05,13.9465]
[1776553791821,39.43,75877.69,0.0,-0.8873,7e-05,13.94542]
[1776553796856,39.43,75876.87,0.0,-0.88737,7e-05,13.93886]
[1776553801891,39.42,75876.91,0.0,-0.88739,7e-05,13.93755]
[1776553802298,39.42,75876.91,0.0,-0.88739,7e-05,13.93755]
[1776553802446,39.42,75876.91,0.0,-0.88739,7e-05,13.93755]
[1776553803188,39.42,75876.91,0.0,-0.88739,7e-05,13.93724]
[1776553803910,39.42,75876.91,0.0,-0.88739,7e-05,13.93724]
[1776553803936,39.42,75876.91,0.0,-0.88739,7e-05,13.93724]
[1776553809948,39.42,75878.32,0.0,-0.88732,7e-05,13.94362]
[1776553813976,39.42,75867.81,0.0,-0.88804,7e-05,13.87865]
[1776553814375,39.42,75867.81,0.0,-0.88804,7e-05,13.87865]
[1776553814440,39.42,75867.81,0.0,-0.88804,7e-05,13.87865]
[1776553814983,39.42,75867.68,0.0,-0.88805,7e-05,13.87763]
[1776553815462,39.42,75867.68,0.0,-0.88805,7e-05,13.87763]
[1776553815691,39.42,75867.68,0.0,-0.88805,7e-05,13.87763]
[1776553819011,39.41,75859.98,0.0,-0.88857,7e-05,13.83017]
[1776553819984,39.41,75859.98,0.0,-0.88857,7e-05,13.83017]
[1776553820193,39.41,75859.98,0.0,-0.88857,7e-05,13.83017]
[1776553820245,39.41,75858.65,0.0,-0.88866,7e-05,13.82195]
[1776553821325,39.41,75858.57,0.0,-0.88866,7e-05,13.8213]
[1776553821438,39.41,75858.57,0.0,-0.88866,7e-05,13.8213]
[1776553827070,39.41,75858.56,0.0,-0.88867,7e-05,13.82022]
[1776553832106,39.41,75858.31,0.0,-0.88873,7e-05,13.8142]
[1776553836134,39.41,75865.3,0.0,-0.88827,7e-05,13.85578]
[1776553837445,39.41,75865.15,0.0,-0.88828,7e-05,13.85462]
[1776553837701,39.41,75865.15,0.0,-0.88828,7e-05,13.85462]
[1776553838148,39.41,75865.18,0.0,-0.88828,7e-05,13.85488]
[1776553838650,39.41,75865.18,0.0,-0.88828,7e-05,13.85488]
[1776553838696,39.41,75865.18,0.0,-0.88828,7e-05,13.85488]
[1776553844190,39.41,75865.07,0.0,-0.88828,7e-05,13.85464]
[1776553845473,39.41,75868.78,0.0,-0.88804,7e-05,13.87719]
[1776553845688,39.41,75868.78,0.0,-0.88804,7e-05,13.87719]
[1776553846204,39.41,75869.18,0.0,-0.88801,7e-05,13.87965]
[1776553846627,39.41,75869.18,0.0,-0.88801,7e-05,13.87965]
[1776553846690,39.41,75869.18,0.0,-0.88801,7e-05,13.87965]
[1776553852245,39.41,75871.29,0.0,-0.88787,7e-05,13.89261]
[1776553852435,39.41,75871.29,0.0,-0.88787,7e-05,13.89261]
[1776553852692,39.41,75871.29,0.0,-0.88787,7e-05,13.89261]
[1776553853252,39.41,75871.43,0.0,-0.88786,7e-05,13.89347]
[1776553853544,39.41,75871.43,0.0,-0.88786,7e-05,13.89347]
[1776553853695,39.41,75871.43,0.0,-0.88786,7e-05,13.89347]
[1776553859300,39.41,75870.69,0.0,-0.88791,7e-05,13.88906]
[1776553862292,39.41,75867.64,0.0,-0.88811,7e-05,13.87061]
[1776553862316,39.41,75866.44,0.0,-0.88819,7e-05,13.86339]
[1776553862437,39.41,75866.44,0.0,-0.88819,7e-05,13.86339]
[1776553863364,39.41,75866.19,0.0,-0.8882,7e-05,13.86193]
[1776553863445,39.41,75866.19,0.0,-0.8882,7e-05,13.86193]
[1776553872386,39.41,75862.09,0.0,-0.88847,7e-05,13.83785]
[1776553877421,39.41,75861.03,0.0,-0.88853,7e-05,13.83187]
[1776553879150,39.41,75861.03,0.0,-0.88853,7e-05,13.83187]
[1776553879189,39.41,75861.03,0.0,-0.88853,7e-05,13.83187]
[1776553879251,39.41,75855.59,0.0,-0.88889,7e-05,13.79919]
[1776553880332,39.41,75855.59,0.0,-0.88889,7e-05,13.79919]
[1776553880441,39.41,75854.49,0.0,-0.88896,7e-05,13.79254]
[1776553887490,39.42,75853.95,0.0,-0.88898,7e-05,13.79043]
[1776553891807,39.42,75853.24,0.0,-0.88903,7e-05,13.78654]
[1776553891936,39.42,75853.24,0.0,-0.88903,7e-05,13.78654]
[1776553892038,39.42,75853.26,0.0,-0.88905,7e-05,13.78332]
[1776553892850,39.42,75853.26,0.0,-0.88905,7e-05,13.78332]
[1776553892972,39.42,75853.26,0.0,-0.88905,7e-05,13.78332]
[1776553893533,39.42,75857.74,0.0,-0.88875,7e-05,13.81055]
[1776553899322,39.42,75859.29,0.0,-0.88864,7e-05,13.8202]
[1776553899368,39.42,75859.55,0.0,-0.88862,7e-05,13.82203]
[1776553899436,39.42,75859.55,0.0,-0.88862,7e-05,13.82203]
[1776553900380,39.42,75859.55,0.0,-0.88862,7e-05,13.82203]
[1776553900439,39.42,75860.55,0.0,-0.88856,7e-05,13.82808]
[1776553912666,39.42,75864.03,0.0,-0.88832,7e-05,13.85029]
[1776553914496,39.42,75866.34,0.0,-0.88816,7e-05,13.86438]
[1776553914688,39.42,75866.34,0.0,-0.88816,7e-05,13.86438]
[1776553914752,39.42,75866.55,0.0,-0.88815,7e-05,13.86572]
[1776553915463,39.42,75866.55,0.0,-0.88815,7e-05,13.86572]
[1776553915695,39.42,75866.55,0.0,-0.88815,7e-05,13.86572]
[1776553923743,39.42,75867.22,0.0,-0.88809,7e-05,13.87045]
[1776553925322,39.42,75867.22,0.0,-0.88809,7e-05,13.87045]
[1776553925435,39.42,75869.6,0.0,-0.88794,7e-05,13.88494]
[1776553926299,39.42,75869.6,0.0,-0.88794,7e-05,13.88494]
[1776553926401,39.42,75870.43,0.0,-0.88788,7e-05,13.8901]
[1776553926439,39.42,75870.43,0.0,-0.88788,7e-05,13.8901]
[1776553931799,39.42,75870.29,0.0,-0.88789,7e-05,13.88951]
[1776553936835,39.42,75870.5,0.0,-0.88787,7e-05,13.89105]
[1776553941837,39.42,75871.2,0.0,-0.88782,7e-05,13.89557]
[1776553942486,39.42,75871.2,0.0,-0.88782,7e-05,13.89557]
[1776553942688,39.42,75871.2,0.0,-0.88782,7e-05,13.89557]
[1776553942877,39.42,75870.92,0.0,-0.88784,7e-05,13.89392]
[1776553943653,39.42,75870.92,0.0,-0.88784,7e-05,13.89392]
[1776553943689,39.42,75870.92,0.0,-0.88784,7e-05,13.89392]
[1776553948919,39.42,75870.92,0.0,-0.88783,7e-05,13.89429]
[1776553953954,39.42,75870.88,0.0,-0.88786,7e-05,13.89073]
[1776553960310,39.42,75870.85,0.0,-0.88786,7e-05,13.89061]
[1776553960436,39.42,75870.85,0.0,-0.88786,7e-05,13.89061]
[1776553960331,39.43,75870.91,0.0,-0.88785,7e-05,13.89129]
[1776553961364,39.43,75870.91,0.0,-0.88785,7e-05,13.89129]
[1776553961436,39.43,75870.91,0.0,-0.88785,7e-05,13.89129]
[1776553961437,39.43,75870.95,0.0,-0.88785,7e-05,13.8916]
[1776553972080,39.43,75871.52,0.0,-0.8878,7e-05,13.89572]
[1776553977115,39.43,75874.57,0.0,-0.8876,7e-05,13.91452]
[1776553977538,39.43,75874.57,0.0,-0.8876,7e-05,13.91452]
[1776553977689,39.43,75874.57,0.0,-0.8876,7e-05,13.91452]
[1776553978122,39.43,75874.79,0.0,-0.88758,7e-05,13.9159]
[1776553978613,39.43,75874.79,0.0,-0.88758,7e-05,13.9159]
[1776553978699,39.43,75874.79,0.0,-0.88758,7e-05,13.9159]
[1776553984164,39.43,75875.26,0.0,-0.88755,7e-05,13.91897]
[1776553986765,39.43,75874.88,0.0,-0.88757,7e-05,13.91673]
[1776553986936,39.43,75874.88,0.0,-0.88757,7e-05,13.91673]
[1776553986990,39.43,75874.88,0.0,-0.88757,7e-05,13.91677]
[1776553987515,39.43,75874.88,0.0,-0.88757,7e-05,13.91677]
[1776553987693,39.43,75874.88,0.0,-0.88757,7e-05,13.91677]
[1776553993227,39.43,75875.4,0.0,-0.88753,7e-05,13.92016]
[1776553994213,39.43,75875.4,0.0,-0.88753,7e-05,13.92016]
[1776553994437,39.43,75875.4,0.0,-0.88753,7e-05,13.92016]
[1776553994312,39.43,75875.4,0.0,-0.88753,7e-05,13.9202]
[1776553995106,39.43,75875.4,0.0,-0.88753,7e-05,13.9202]
[1776553995202,39.43,75875.4,0.0,-0.88753,7e-05,13.9202]
[1776553995241,39.43,75875.09,0.0,-0.88755,7e-05,13.91836]
[1776554001283,39.43,75875.43,0.0,-0.88753,7e-05,13.92066]
[1776554006318,39.43,75874.75,0.0,-0.88757,7e-05,13.91674]
[1776554006866,39.43,75874.75,0.0,-0.88757,7e-05,13.91674]
[1776554006936,39.43,75874.75,0.0,-0.88757,7e-05,13.91674]
[1776554007325,39.43,75874.71,0.0,-0.88757,7e-05,13.91655]
[1776554008014,39.43,75874.71,0.0,-0.88757,7e-05,13.91655]
[1776554008192,39.43,75874.71,0.0,-0.88757,7e-05,13.91655]
[1776554017396,39.43,75874.71,0.0,-0.88759,7e-05,13.91341]
[1776554019281,39.43,75872.75,0.0,-0.88772,7e-05,13.90158]
[1776554019442,39.43,75872.75,0.0,-0.88772,7e-05,13.90158]
[1776554019480,39.43,75871.14,0.0,-0.88783,7e-05,13.89158]
[1776554020565,39.43,75871.18,0.0,-0.88783,7e-05,13.89159]
[1776554020694,39.43,75871.18,0.0,-0.88783,7e-05,13.89159]
[1776554032501,39.43,75870.92,0.0,-0.88784,7e-05,13.8907]
[1776554034324,39.43,75870.65,0.0,-0.88786,7e-05,13.8891]
[1776554034436,39.43,75870.65,0.0,-0.88786,7e-05,13.8891]
[1776554034465,39.43,75870.65,0.0,-0.88786,7e-05,13.88914]
[1776554035584,39.43,75870.65,0.0,-0.88786,7e-05,13.88914]
[1776554035695,39.43,75870.65,0.0,-0.88786,7e-05,13.88914]
[1776554043578,39.43,75870.65,0.0,-0.88785,7e-05,13.88951]
[1776554047494,39.43,75870.65,0.0,-0.88785,7e-05,13.88951]
[1776554048148,39.43,75870.65,0.0,-0.88785,7e-05,13.88951]
[1776554048201,39.43,75870.65,0.0,-0.88785,7e-05,13.88951]
[1776554057676,39.43,75870.61,0.0,-0.88785,7e-05,13.88979]
[1776554061310,39.43,75870.87,0.0,-0.88783,7e-05,13.89144]
[1776554061443,39.43,75870.87,0.0,-0.88783,7e-05,13.89144]
[1776554066742,39.43,75872.65,0.0,-0.88771,7e-05,13.90236]
[1776554075805,39.43,75872.44,0.0,-0.88775,7e-05,13.8976]
[1776554080841,39.43,75872.58,0.0,-0.88774,7e-05,13.89854]
[1776554082454,39.43,75872.58,0.0,-0.88774,7e-05,13.89854]
[1776554082694,39.43,75872.54,0.0,-0.88774,7e-05,13.89833]
[1776554087890,39.43,75859.35,0.0,-0.88863,7e-05,13.81724]
[1776554088600,39.43,75859.35,0.0,-0.88863,7e-05,13.81724]
[1776554088693,39.43,75859.35,0.0,-0.88863,7e-05,13.81724]
[1776554089904,39.43,75857.39,0.0,-0.88876,7e-05,13.80505]
[1776554100981,39.43,75861.08,0.0,-0.88854,7e-05,13.82559]
[1776554103602,39.43,75859.87,0.0,-0.88862,7e-05,13.81788]
[1776554103692,39.43,75859.87,0.0,-0.88862,7e-05,13.81788]
[1776554110584,39.43,75860.57,0.0,-0.88859,7e-05,13.82136]
[1776554110691,39.42,75861.15,0.0,-0.88855,7e-05,13.82476]
[1776554112058,39.43,75868.26,0.0,-0.88808,7e-05,13.86798]
[1776554114680,39.43,75871.35,0.0,-0.88787,7e-05,13.88681]
[1776554114710,39.43,75871.35,0.0,-0.88787,7e-05,13.88681]
[1776554122128,39.43,75875.57,0.0,-0.88759,7e-05,13.91273]
[1776554123667,39.43,75876.8,0.0,-0.8875,7e-05,13.9202]
[1776554123694,39.43,75876.8,0.0,-0.8875,7e-05,13.9202]
[1776554125901,39.43,75878.49,0.0,-0.88739,7e-05,13.93045]
[1776554125934,39.43,75878.49,0.0,-0.88739,7e-05,13.93045]
[1776554126155,39.43,75878.68,0.0,-0.88738,7e-05,13.93159]
[1776554130147,39.43,75879.86,0.0,-0.8873,7e-05,13.93871]
[1776554130196,39.43,75879.86,0.0,-0.8873,7e-05,13.93871]
[1776554135218,39.43,75881.57,0.0,-0.88721,7e-05,13.9454]
[1776554136800,39.43,75881.93,0.0,-0.88719,7e-05,13.94756]
[1776554136942,39.43,75881.93,0.0,-0.88719,7e-05,13.94756]
[1776554142268,39.43,75881.44,0.0,-0.88722,7e-05,13.94448]
[1776554146702,39.43,75881.3,0.0,-0.88723,7e-05,13.94363]
[1776554146944,39.43,75881.3,0.0,-0.88723,7e-05,13.94363]
[1776554147935,39.43,75881.3,0.0,-0.88723,7e-05,13.94363]
[1776554148309,39.43,75881.26,0.0,-0.88723,7e-05,13.9434]
[1776554155359,39.43,75879.84,0.0,-0.88733,7e-05,13.93486]
[1776554160394,39.43,75879.13,0.0,-0.88737,7e-05,13.93075]
[1776554161013,39.43,75879.13,0.0,-0.88737,7e-05,13.93075]
[1776554161197,39.43,75879.13,0.0,-0.88737,7e-05,13.93075]
[1776554167442,39.43,75878.67,0.0,-0.8874,7e-05,13.9283]
[1776554173485,39.43,75878.76,0.0,-0.88739,7e-05,13.92917]
[1776554177259,39.43,75878.73,0.0,-0.88739,7e-05,13.92904]
[1776554177447,39.43,75878.73,0.0,-0.88739,7e-05,13.92904]
[1776554178355,39.43,75878.67,0.0,-0.88739,7e-05,13.92884]
[1776554178435,39.43,75878.67,0.0,-0.88739,7e-05,13.92884]
[1776554178520,39.43,75878.73,0.0,-0.88739,7e-05,13.92927]
[1776554185570,39.43,75878.6,0.0,-0.88739,7e-05,13.92889]
[1776554189743,39.43,75878.94,0.0,-0.88737,7e-05,13.93118]
[1776554189942,39.43,75878.94,0.0,-0.88737,7e-05,13.93118]
[1776554195641,39.43,75881.4,0.0,-0.88723,7e-05,13.94272]
[1776554200680,39.43,75883.01,0.0,-0.88712,7e-05,13.95255]
[1776554200770,39.43,75883.01,0.0,-0.88712,7e-05,13.95255]
[1776554200939,39.43,75883.01,0.0,-0.88712,7e-05,13.95255]
[1776554202180,39.43,75883.02,0.0,-0.88712,7e-05,13.95261]
[1776554202434,39.43,75883.02,0.0,-0.88712,7e-05,13.95261]
[1776554202694,39.43,75883.3,0.0,-0.8871,7e-05,13.95431]
[1776554207729,39.43,75883.19,0.0,-0.88711,7e-05,13.95363]
[1776554213676,39.43,75882.9,0.0,-0.88713,7e-05,13.95186]
[1776554213693,39.43,75882.9,0.0,-0.88713,7e-05,13.95186]
[1776554219192,39.43,75882.43,0.0,-0.88716,7e-05,13.94909]
[1776554221588,39.43,75882.25,0.0,-0.88717,7e-05,13.94804]
[1776554221701,39.43,75882.25,0.0,-0.88717,7e-05,13.94804]
[1776554221879,39.43,75882.22,0.0,-0.88717,7e-05,13.94791]
[1776554221942,39.43,75882.22,0.0,-0.88717,7e-05,13.94791]
[1776554221978,39.43,75882.5,0.0,-0.88715,7e-05,13.94961]
[1776554228876,39.43,75882.25,0.0,-0.88716,7e-05,13.94831]
[1776554233911,39.43,75882.23,0.0,-0.88716,7e-05,13.94837]
[1776554237302,39.43,75882.55,0.0,-0.88714,7e-05,13.95036]
[1776554237443,39.43,75882.55,0.0,-0.88714,7e-05,13.95036]
[1776554243981,39.43,75882.23,0.0,-0.88716,7e-05,13.94882]
[1776554249018,39.43,75881.93,0.0,-0.88718,7e-05,13.94726]
[1776554251088,39.43,75882.34,0.0,-0.88715,7e-05,13.94981]
[1776554251190,39.43,75882.34,0.0,-0.88715,7e-05,13.94981]
[1776554252499,39.43,75882.3,0.0,-0.88717,7e-05,13.94605]
[1776554252688,39.43,75882.3,0.0,-0.88717,7e-05,13.94605]
[1776554252542,39.43,75882.0,0.0,-0.88719,7e-05,13.94429]
[1776554258081,39.43,75882.08,0.0,-0.88718,7e-05,13.94508]
[1776554263116,39.43,75881.92,0.0,-0.88719,7e-05,13.94442]
[1776554269158,39.43,75880.6,0.0,-0.88727,7e-05,13.93681]
[1776554274194,39.44,75880.71,0.0,-0.88726,7e-05,13.93786]
[1776554280520,39.44,75880.75,0.0,-0.88726,7e-05,13.93842]
[1776554280699,39.44,75880.75,0.0,-0.88726,7e-05,13.93842]
[1776554286278,39.44,75880.63,0.0,-0.88726,7e-05,13.93839]
[1776554291313,39.44,75880.74,0.0,-0.88725,7e-05,13.93945]
[1776554295607,39.44,75882.98,0.0,-0.88709,7e-05,13.95321]
[1776554295688,39.44,75882.98,0.0,-0.88709,7e-05,13.95321]
[1776554297619,39.44,75882.98,0.0,-0.88709,7e-05,13.95327]
[1776554297687,39.44,75882.98,0.0,-0.88709,7e-05,13.95327]
[1776554297720,39.44,75882.94,0.0,-0.88709,7e-05,13.95314]
[1776554303397,39.44,75882.83,0.0,-0.8871,7e-05,13.95283]
[1776554304910,39.44,75882.83,0.0,-0.8871,7e-05,13.95283]
[1776554304935,39.44,75882.83,0.0,-0.8871,7e-05,13.95283]
[1776554312464,39.44,75860.71,0.0,-0.88858,7e-05,13.81578]
[1776554313470,39.44,75857.11,0.0,-0.88882,7e-05,13.79422]
[1776554315964,39.44,75857.11,0.0,-0.88882,7e-05,13.79445]
[1776554316194,39.44,75857.11,0.0,-0.88882,7e-05,13.79445]
[1776554317689,39.44,75857.11,0.0,-0.88882,7e-05,13.79445]
[1776554317790,39.44,75857.11,0.0,-0.88882,7e-05,13.79441]
[1776554321703,39.44,75857.04,0.0,-0.88882,7e-05,13.79397]
[1776554327568,39.44,75855.57,0.0,-0.88891,7e-05,13.78599]
[1776554329359,39.44,75855.57,0.0,-0.88891,7e-05,13.78599]
[1776554329436,39.44,75855.57,0.0,-0.88891,7e-05,13.78599]
[1776554329460,39.44,75855.57,0.0,-0.88891,7e-05,13.78637]
[1776554338652,39.45,75856.36,0.0,-0.88884,7e-05,13.79276]
[1776554339524,39.45,75856.36,0.0,-0.88884,7e-05,13.79276]
[1776554344694,39.45,75856.33,0.0,-0.88883,7e-05,13.79341]
[1776554355771,39.45,75856.36,0.0,-0.88881,7e-05,13.79494]
[1776554357967,39.45,75856.36,0.0,-0.88881,7e-05,13.79515]
[1776554358189,39.45,75856.36,0.0,-0.88881,7e-05,13.79515]
[1776554360805,39.45,75856.33,0.0,-0.88881,7e-05,13.79529]
[1776554365841,39.45,75856.29,0.0,-0.8888,7e-05,13.79555]
[1776554370877,39.45,75856.33,0.0,-0.8888,7e-05,13.79625]
[1776554376919,39.45,75856.4,0.0,-0.88881,7e-05,13.7936]
[1776554381954,39.45,75855.49,0.0,-0.88886,7e-05,13.78854]
[1776554383968,39.46,75850.48,0.0,-0.88919,7e-05,13.75846]
[1776554389010,39.46,75849.71,0.0,-0.88924,7e-05,13.75455]
[1776554394045,39.46,75853.33,0.0,-0.88899,7e-05,13.77698]
[1776554399080,39.46,75854.23,0.0,-0.88893,7e-05,13.78286]
[1776554404115,39.46,75853.89,0.0,-0.88894,7e-05,13.78118]
[1776554409151,39.46,75852.11,0.0,-0.88905,7e-05,13.77105]
[1776554420233,39.46,75850.85,0.0,-0.88912,7e-05,13.76496]
[1776554431310,39.47,75850.65,0.0,-0.88914,7e-05,13.7616]
[1776554441380,39.47,75850.65,0.0,-0.88913,7e-05,13.7629]
[1776554451450,39.47,75850.65,0.0,-0.88911,7e-05,13.76423]
[1776554456486,39.47,75855.39,0.0,-0.88879,7e-05,13.79366]
[1776554461521,39.47,75857.0,0.0,-0.88868,7e-05,13.80383]
[1776554466558,39.47,75857.52,0.0,-0.88864,7e-05,13.80737]
[1776554473607,39.47,75857.54,0.0,-0.88863,7e-05,13.80807]
[1776554480656,39.48,75857.61,0.0,-0.88862,7e-05,13.80907]
[1776554485691,39.48,75857.47,0.0,-0.88863,7e-05,13.80863]
[1776554490725,39.48,75857.54,0.0,-0.88862,7e-05,13.80946]
[1776554495839,39.48,75857.54,0.0,-0.88864,7e-05,13.80619]
[1776554496768,39.48,75862.02,0.0,-0.88834,7e-05,13.83343]
[1776554501803,39.48,75863.75,0.0,-0.88822,7e-05,13.84408]
[1776554508852,39.48,75863.86,0.0,-0.88821,7e-05,13.84499]
[1776554514894,39.48,75863.89,0.0,-0.88821,7e-05,13.84542]
[1776554520936,39.48,75863.94,0.0,-0.8882,7e-05,13.84598]
[1776554529999,39.48,75864.09,0.0,-0.88819,7e-05,13.8473]
[1776554537048,39.48,75863.95,0.0,-0.88819,7e-05,13.84678]
[1776554548125,39.48,75864.09,0.0,-0.88818,7e-05,13.84817]
[1776554558195,39.48,75864.09,0.0,-0.8882,7e-05,13.84505]
[1776554563229,39.48,75867.47,0.0,-0.88797,7e-05,13.86573]
[1776554568265,39.48,75867.61,0.0,-0.88796,7e-05,13.86672]
[1776554574307,39.48,75867.47,0.0,-0.88797,7e-05,13.86604]
[1776554585386,39.49,75867.35,0.0,-0.88797,7e-05,13.86569]
[1776554590422,39.49,75867.03,0.0,-0.88799,7e-05,13.86396]
[1776554595456,39.49,75866.37,0.0,-0.88803,7e-05,13.86018]
[1776554602505,39.49,75866.33,0.0,-0.88803,7e-05,13.86027]
[1776554607541,39.49,75866.84,0.0,-0.88799,7e-05,13.86359]
[1776554616604,39.49,75867.01,0.0,-0.888,7e-05,13.86138]
[1776554619628,39.49,75861.29,0.0,-0.88838,7e-05,13.82694]
[1776554625670,39.49,75860.83,0.0,-0.88841,7e-05,13.82449]
[1776554633726,39.49,75859.12,0.0,-0.88851,7e-05,13.81456]
[1776554641782,39.49,75860.35,0.0,-0.88843,7e-05,13.82244]
[1776554646817,39.49,75862.37,0.0,-0.88829,7e-05,13.83479]
[1776554651853,39.49,75865.0,0.0,-0.88812,7e-05,13.85078]
[1776554657894,39.49,75867.63,0.0,-0.88795,7e-05,13.86657]
[1776554662929,39.49,75868.67,0.0,-0.88788,7e-05,13.87279]
[1776554664943,39.49,75875.02,0.0,-0.88745,7e-05,13.91124]
[1776554669978,39.49,75875.55,0.0,-0.88742,7e-05,13.91426]
[1776554675013,39.49,75875.45,0.0,-0.88745,7e-05,13.90988]
[1776554681054,39.49,75875.85,0.0,-0.88743,7e-05,13.91218]
[1776554685657,39.49,75875.92,0.0,-0.88743,7e-05,13.91256]
[1776554687595,39.49,75875.83,0.0,-0.88743,7e-05,13.91198]
[1776554687694,39.49,75875.83,0.0,-0.88743,7e-05,13.91198]
[1776554687794,39.49,75875.83,0.0,-0.88743,7e-05,13.91197]
[1776554689701,39.49,75875.92,0.0,-0.88743,7e-05,13.9125]
[1776554695153,39.49,75875.83,0.0,-0.88743,7e-05,13.91191]
[1776554700188,39.49,75876.71,0.0,-0.88737,7e-05,13.9172]
[1776554706233,39.49,75876.8,0.0,-0.88737,7e-05,13.9177]
[1776554712512,39.49,75876.8,0.0,-0.88737,7e-05,13.9177]
[1776554712584,39.49,75862.59,0.0,-0.88831,7e-05,13.83171]
[1776554713285,39.49,75838.87,0.0,-0.88988,7e-05,13.68836]
[1776554714292,39.49,75837.66,0.0,-0.88996,7e-05,13.68108]
[1776554715299,39.49,75846.97,0.0,-0.88935,7e-05,13.73701]
[1776554716274,39.49,75846.97,0.0,-0.88935,7e-05,13.73701]
[1776554716306,39.49,75851.69,0.0,-0.88904,7e-05,13.76523]
[1776554717313,39.49,75855.88,0.0,-0.88876,7e-05,13.79054]
[1776554718657,39.49,75855.88,0.0,-0.88876,7e-05,13.79054]
[1776554718687,39.49,75855.88,0.0,-0.88876,7e-05,13.79054]
[1776554724362,39.49,75857.76,0.0,-0.88864,7e-05,13.80171]
[1776554729397,39.49,75861.88,0.0,-0.88836,7e-05,13.82708]
[1776554734434,39.49,75862.33,0.0,-0.88835,7e-05,13.82646]
[1776554734689,39.49,75862.33,0.0,-0.88835,7e-05,13.82646]
[1776554735165,39.49,75862.33,0.0,-0.88835,7e-05,13.82646]
[1776554735201,39.49,75862.33,0.0,-0.88835,7e-05,13.82646]
[1776554735439,39.49,75861.91,0.0,-0.88838,7e-05,13.82416]
[1776554741481,39.49,75861.66,0.0,-0.88839,7e-05,13.82296]
[1776554747482,39.49,75861.45,0.0,-0.8884,7e-05,13.8219]
[1776554747696,39.49,75861.45,0.0,-0.8884,7e-05,13.8219]
[1776554754572,39.49,75861.45,0.0,-0.8884,7e-05,13.82246]
[1776554761624,39.49,75863.33,0.0,-0.88827,7e-05,13.83438]
[1776554763599,39.49,75865.49,0.0,-0.88812,7e-05,13.84751]
[1776554763694,39.49,75865.49,0.0,-0.88812,7e-05,13.84751]
[1776554763962,39.49,75865.49,0.0,-0.88812,7e-05,13.84751]
[1776554764194,39.49,75865.49,0.0,-0.88812,7e-05,13.84751]
[1776554763976,39.49,75865.53,0.0,-0.88812,7e-05,13.84785]
[1776554770686,39.49,75865.38,0.0,-0.88813,7e-05,13.84724]
[1776554777737,39.49,75865.43,0.0,-0.88812,7e-05,13.84791]
[1776554782643,39.49,75865.67,0.0,-0.8881,7e-05,13.84957]
[1776554782693,39.49,75865.67,0.0,-0.8881,7e-05,13.84957]
[1776554787807,39.49,75865.5,0.0,-0.88811,7e-05,13.84885]
[1776554792842,39.5,75865.53,0.0,-0.88813,7e-05,13.84572]
[1776554797877,39.5,75865.57,0.0,-0.88812,7e-05,13.84623]
[1776554802912,39.5,75865.73,0.0,-0.88811,7e-05,13.84746]
[1776554808953,39.5,75865.9,0.0,-0.88809,7e-05,13.84879]
[1776554813989,39.5,75866.79,0.0,-0.88803,7e-05,13.85439]
[1776554814791,39.5,75866.79,0.0,-0.88803,7e-05,13.85439]
[1776554814942,39.5,75866.79,0.0,-0.88803,7e-05,13.85439]
[1776554815224,39.5,75866.79,0.0,-0.88803,7e-05,13.85439]
[1776554815257,39.5,75866.79,0.0,-0.88803,7e-05,13.85443]
[1776554815437,39.5,75866.79,0.0,-0.88803,7e-05,13.85443]
[1776554824060,39.5,75866.87,0.0,-0.88802,7e-05,13.85531]
[1776554831109,39.5,75866.79,0.0,-0.88802,7e-05,13.85514]
[1776554836144,39.5,75866.79,0.0,-0.88802,7e-05,13.85537]
[1776554841179,39.5,75866.72,0.0,-0.88802,7e-05,13.85518]
[1776554847221,39.5,75865.26,0.0,-0.88812,7e-05,13.84665]
[1776554848229,39.5,75859.89,0.0,-0.88847,7e-05,13.81426]
[1776554850782,39.5,75859.61,0.0,-0.88849,7e-05,13.81278]
[1776554850940,39.5,75859.61,0.0,-0.88849,7e-05,13.81278]
[1776554865346,39.5,75859.61,0.0,-0.88849,7e-05,13.8107]
[1776554867222,39.5,75859.61,0.0,-0.88849,7e-05,13.8107]
[1776554867441,39.5,75859.61,0.0,-0.88849,7e-05,13.81089]
[1776554867488,39.5,75859.61,0.0,-0.88849,7e-05,13.81089]
[1776554867689,39.5,75859.61,0.0,-0.88849,7e-05,13.81089]
[1776554869375,39.5,75859.64,0.0,-0.88849,7e-05,13.81125]
[1776554876424,39.51,75859.82,0.0,-0.88847,7e-05,13.81291]
[1776554883473,39.51,75857.69,0.0,-0.88861,7e-05,13.80056]
[1776554886532,39.51,75857.69,0.0,-0.88861,7e-05,13.80056]
[1776554886709,39.51,75857.69,0.0,-0.88861,7e-05,13.80056]
[1776554892536,39.51,75857.58,0.0,-0.8886,7e-05,13.80065]
[1776554897571,39.51,75857.62,0.0,-0.8886,7e-05,13.80127]
[1776554903613,39.51,75857.69,0.0,-0.88859,7e-05,13.80212]
[1776554908649,39.51,75857.69,0.0,-0.88858,7e-05,13.80245]
[1776554911669,39.51,75865.88,0.0,-0.88807,7e-05,13.84847]
[1776554913701,39.51,75866.06,0.0,-0.88805,7e-05,13.84955]
[1776554913941,39.51,75866.06,0.0,-0.88805,7e-05,13.84955]
[1776554914213,39.51,75866.06,0.0,-0.88805,7e-05,13.84955]
[1776554914268,39.51,75865.76,0.0,-0.88807,7e-05,13.84773]
[1776554914436,39.51,75865.76,0.0,-0.88807,7e-05,13.84773]
[1776554919350,39.51,75865.62,0.0,-0.88808,7e-05,13.84688]
[1776554919436,39.51,75865.69,0.0,-0.88808,7e-05,13.84731]
[1776554924763,39.51,75865.58,0.0,-0.88808,7e-05,13.84667]
[1776554929798,39.51,75865.51,0.0,-0.88809,7e-05,13.8463]
[1776554931287,39.51,75865.51,0.0,-0.88809,7e-05,13.8463]
[1776554931443,39.51,75865.51,0.0,-0.88809,7e-05,13.8463]
[1776554932447,39.51,75867.37,0.0,-0.88797,7e-05,13.85755]
[1776554932692,39.51,75867.37,0.0,-0.88797,7e-05,13.85755]
[1776554932793,39.51,75867.37,0.0,-0.88797,7e-05,13.85755]
[1776554943896,39.51,75867.51,0.0,-0.88796,7e-05,13.85842]
[1776554945715,39.51,75867.4,0.0,-0.88796,7e-05,13.85776]
[1776554945941,39.51,75867.4,0.0,-0.88796,7e-05,13.85776]
[1776554955980,39.51,75867.19,0.0,-0.88798,7e-05,13.85666]
[1776554961015,39.51,75867.22,0.0,-0.88797,7e-05,13.85696]
[1776554971086,39.51,75867.22,0.0,-0.88799,7e-05,13.85361]
[1776554973100,39.51,75858.06,0.0,-0.8886,7e-05,13.79835]
[1776554974107,39.51,75855.18,0.0,-0.88879,7e-05,13.78108]
[1776554978004,39.51,75855.04,0.0,-0.8888,7e-05,13.78037]
[1776554978191,39.51,75855.04,0.0,-0.8888,7e-05,13.78037]
[1776554978763,39.51,75854.78,0.0,-0.88881,7e-05,13.7792]
[1776554978942,39.51,75854.78,0.0,-0.88881,7e-05,13.7792]
[1776554979043,39.51,75854.78,0.0,-0.88881,7e-05,13.77933]
[1776554988210,39.52,75854.78,0.0,-0.88879,7e-05,13.78046]
[1776554990411,39.52,75854.78,0.0,-0.88879,7e-05,13.78046]
[1776554990441,39.52,75854.78,0.0,-0.88879,7e-05,13.78046]
[1776554998279,39.52,75848.14,0.0,-0.88922,7e-05,13.74113]
[1776554999119,39.52,75848.14,0.0,-0.88922,7e-05,13.74113]
[1776554999197,39.52,75848.14,0.0,-0.88922,7e-05,13.74113]
[1776554999710,39.52,75846.94,0.0,-0.8893,7e-05,13.73404]
[1776554999938,39.52,75846.94,0.0,-0.8893,7e-05,13.73404]
[1776555000294,39.52,75846.88,0.0,-0.8893,7e-05,13.73384]
[1776555009357,39.52,75845.79,0.0,-0.88938,7e-05,13.7266]
[1776555012590,39.52,75845.68,0.0,-0.88939,7e-05,13.72561]
[1776555012690,39.52,75845.68,0.0,-0.88939,7e-05,13.72561]
[1776555020434,39.51,75843.6,0.0,-0.88954,7e-05,13.7118]
[1776555030504,39.51,75843.6,0.0,-0.88954,7e-05,13.71187]
[1776555036546,39.51,75843.67,0.0,-0.88957,7e-05,13.70763]
[1776555038562,39.51,75825.05,0.0,-0.8908,7e-05,13.59518]
[1776555039569,39.51,75825.92,0.0,-0.89074,7e-05,13.6003]
[1776555041076,39.51,75825.92,0.0,-0.89074,7e-05,13.6003]
[1776555041194,39.51,75825.92,0.0,-0.89074,7e-05,13.6003]
[1776555041588,39.51,75825.88,0.0,-0.89075,7e-05,13.59985]
[1776555041695,39.51,75825.88,0.0,-0.89075,7e-05,13.59985]
[1776555041796,39.51,75825.84,0.0,-0.89075,7e-05,13.59961]
[1776555048630,39.51,75825.67,0.0,-0.89076,7e-05,13.59825]
[1776555054674,39.51,75827.26,0.0,-0.89067,7e-05,13.60655]
[1776555059709,39.51,75826.48,0.0,-0.89073,7e-05,13.60119]
[1776555064131,39.5,75824.83,0.0,-0.89084,7e-05,13.59093]
[1776555064191,39.5,75824.83,0.0,-0.89084,7e-05,13.59093]
[1776555069779,39.5,75825.0,0.0,-0.89084,7e-05,13.59121]
[1776555071793,39.5,75819.17,0.0,-0.89122,6e-05,13.55604]
[1776555073130,39.5,75819.17,0.0,-0.89122,6e-05,13.55604]
[1776555073194,39.5,75819.17,0.0,-0.89122,6e-05,13.55604]
[1776555074144,39.5,75819.13,0.0,-0.89123,6e-05,13.55573]
[1776555074202,39.5,75819.13,0.0,-0.89123,6e-05,13.55573]
[1776555074245,39.5,75819.13,0.0,-0.89123,6e-05,13.55569]
[1776555080405,39.5,75816.49,0.0,-0.8914,6e-05,13.53981]
[1776555080437,39.5,75816.49,0.0,-0.8914,6e-05,13.53981]
[1776555080855,39.5,75810.5,0.0,-0.89179,6e-05,13.50394]
[1776555083640,39.5,75806.8,0.0,-0.89202,6e-05,13.48192]
[1776555083690,39.5,75806.8,0.0,-0.89202,6e-05,13.48192]
[1776555083879,39.5,75806.94,0.0,-0.89201,6e-05,13.48287]
[1776555086832,39.5,75804.81,0.0,-0.89215,6e-05,13.47032]
[1776555086938,39.5,75804.81,0.0,-0.89215,6e-05,13.47032]
[1776555092942,39.51,75804.67,0.0,-0.89217,6e-05,13.46676]
[1776555095404,39.51,75804.7,0.0,-0.89217,6e-05,13.46707]
[1776555095436,39.51,75804.7,0.0,-0.89217,6e-05,13.46707]
[1776555095477,39.51,75804.7,0.0,-0.89217,6e-05,13.46707]
[1776555095506,39.51,75804.55,0.0,-0.89218,6e-05,13.46643]
[1776555095691,39.51,75804.55,0.0,-0.89218,6e-05,13.46643]
[1776555095963,39.51,75808.71,0.0,-0.89191,6e-05,13.49135]
[1776555096970,39.51,75813.24,0.0,-0.89161,6e-05,13.51864]
[1776555100303,39.51,75814.17,0.0,-0.89155,6e-05,13.52442]
[1776555100450,39.51,75814.17,0.0,-0.89155,6e-05,13.52442]
[1776555105959,39.51,75808.32,0.0,-0.89192,6e-05,13.49016]
[1776555106192,39.51,75808.32,0.0,-0.89192,6e-05,13.49016]
[1776555106448,39.51,75808.32,0.0,-0.89192,6e-05,13.49016]
[1776555106540,39.51,75805.37,0.0,-0.89211,6e-05,13.47279]
[1776555106699,39.51,75805.37,0.0,-0.89211,6e-05,13.47279]
[1776555112074,39.51,75804.45,0.0,-0.89216,6e-05,13.46821]
[1776555117110,39.51,75804.07,0.0,-0.89217,6e-05,13.46685]
[1776555123310,39.51,75802.91,0.0,-0.89224,6e-05,13.46065]
[1776555123444,39.51,75802.91,0.0,-0.89224,6e-05,13.46065]
[1776555129193,39.52,75803.16,0.0,-0.8922,6e-05,13.46381]
[1776555134229,39.52,75803.1,0.0,-0.8922,6e-05,13.46417]
[1776555140273,39.52,75802.97,0.0,-0.89219,6e-05,13.46462]
[1776555150343,39.52,75803.0,0.0,-0.89217,6e-05,13.4665]
[1776555152148,39.52,75802.93,0.0,-0.8922,6e-05,13.46265]
[1776555152201,39.52,75802.93,0.0,-0.8922,6e-05,13.46265]
[1776555152904,39.52,75802.93,0.0,-0.8922,6e-05,13.46282]
[1776555152945,39.52,75802.93,0.0,-0.8922,6e-05,13.46282]
[1776555156389,39.53,75802.97,0.0,-0.89219,6e-05,13.46374]
[1776555162431,39.53,75802.93,0.0,-0.89218,6e-05,13.4645]
[1776555169480,39.53,75802.85,0.0,-0.89217,6e-05,13.46518]
[1776555177536,39.53,75802.9,0.0,-0.89215,6e-05,13.46679]
[1776555183577,39.53,75806.12,0.0,-0.89194,6e-05,13.48693]
[1776555184386,39.53,75806.12,0.0,-0.89194,6e-05,13.48693]
[1776555184444,39.53,75806.12,0.0,-0.89194,6e-05,13.48693]
[1776555189620,39.54,75805.51,0.0,-0.89196,6e-05,13.4844]
[1776555196669,39.54,75806.08,0.0,-0.89189,6e-05,13.49068]
[1776555199690,39.54,75798.14,0.0,-0.8924,6e-05,13.44412]
[1776555201703,39.54,75792.12,0.0,-0.89278,6e-05,13.40855]
[1776555202985,39.54,75791.73,0.0,-0.8928,6e-05,13.40642]
[1776555203197,39.54,75791.73,0.0,-0.8928,6e-05,13.40642]
[1776555203877,39.54,75791.73,0.0,-0.8928,6e-05,13.40662]
[1776555203940,39.54,75791.73,0.0,-0.8928,6e-05,13.40662]
[1776555204032,39.54,75791.42,0.0,-0.89282,6e-05,13.40476]
[1776555209760,39.55,75787.96,0.0,-0.89303,6e-05,13.38561]
[1776555214491,39.55,75787.93,0.0,-0.89305,6e-05,13.38224]
[1776555214695,39.55,75787.93,0.0,-0.89305,6e-05,13.38224]
[1776555218038,39.55,75784.95,0.0,-0.89323,6e-05,13.36545]
[1776555218190,39.55,75784.95,0.0,-0.89323,6e-05,13.36545]
[1776555218282,39.55,75783.54,0.0,-0.89331,6e-05,13.35747]
[1776555219897,39.55,75783.54,0.0,-0.89331,6e-05,13.35747]
[1776555219938,39.55,75783.54,0.0,-0.89331,6e-05,13.35747]
[1776555223414,39.55,75779.62,0.0,-0.89356,6e-05,13.33478]
[1776555223445,39.55,75779.62,0.0,-0.89356,6e-05,13.33478]
[1776555223520,39.55,75777.4,0.0,-0.89369,6e-05,13.32195]
[1776555226276,39.55,75779.82,0.0,-0.89354,6e-05,13.33653]
[1776555226446,39.55,75779.82,0.0,-0.89354,6e-05,13.33653]
[1776555231661,39.55,75782.19,0.0,-0.89338,6e-05,13.35116]
[1776555231698,39.55,75782.19,0.0,-0.89338,6e-05,13.35116]
[1776555231917,39.55,75782.19,0.0,-0.89338,6e-05,13.35148]
[1776555236952,39.55,75782.01,0.0,-0.89338,6e-05,13.35091]
[1776555242237,39.56,75783.05,0.0,-0.89331,6e-05,13.35749]
[1776555242449,39.56,75783.05,0.0,-0.89331,6e-05,13.35749]
[1776555244001,39.56,75791.0,0.0,-0.8928,6e-05,13.40511]
[1776555247114,39.56,75792.14,0.0,-0.89273,6e-05,13.41195]
[1776555247207,39.56,75792.14,0.0,-0.89273,6e-05,13.41195]
[1776555248320,39.56,75793.98,0.0,-0.89261,6e-05,13.42298]
[1776555248436,39.56,75793.98,0.0,-0.89261,6e-05,13.42298]
[1776555248537,39.56,75796.02,0.0,-0.89248,6e-05,13.43518]
[1776555253636,39.56,75798.59,0.0,-0.89231,6e-05,13.45052]
[1776555253692,39.56,75798.59,0.0,-0.89231,6e-05,13.45052]
[1776555259107,39.56,75801.1,0.0,-0.89215,6e-05,13.46539]
[1776555260701,39.56,75801.1,0.0,-0.89215,6e-05,13.46539]
[1776555260941,39.56,75801.17,0.0,-0.89215,6e-05,13.46584]
[1776555261451,39.56,75801.17,0.0,-0.89215,6e-05,13.46584]
[1776555261696,39.56,75801.17,0.0,-0.89215,6e-05,13.46584]
[1776555261720,39.56,75801.24,0.0,-0.89214,6e-05,13.46634]
[1776555267163,39.56,75798.97,0.0,-0.89228,6e-05,13.45301]
[1776555268776,39.56,75798.97,0.0,-0.89228,6e-05,13.45301]
[1776555268938,39.56,75798.79,0.0,-0.89229,6e-05,13.452]
[1776555275553,39.56,75799.11,0.0,-0.8923,6e-05,13.45059]
[1776555275695,39.56,75799.11,0.0,-0.8923,6e-05,13.45059]
[1776555276830,39.56,75799.11,0.0,-0.89229,6e-05,13.45103]
[1776555276952,39.56,75799.11,0.0,-0.89229,6e-05,13.45103]
[1776555277233,39.56,75799.07,0.0,-0.89229,6e-05,13.45091]
[1776555282268,39.56,75799.03,0.0,-0.89229,6e-05,13.45128]
[1776555288310,39.56,75798.51,0.0,-0.89231,6e-05,13.44892]
[1776555289434,39.56,75798.51,0.0,-0.89231,6e-05,13.44892]
[1776555289695,39.56,75798.51,0.0,-0.89231,6e-05,13.44892]
[1776555295359,39.56,75798.51,0.0,-0.8923,6e-05,13.44993]
[1776555302408,39.56,75798.52,0.0,-0.89229,6e-05,13.45088]
[1776555307443,39.57,75798.52,0.0,-0.89228,6e-05,13.45151]
[1776555309313,39.57,75798.51,0.0,-0.89228,6e-05,13.45157]
[1776555309443,39.57,75798.51,0.0,-0.89228,6e-05,13.45157]
[1776555310626,39.57,75798.52,0.0,-0.89228,6e-05,13.45176]
[1776555310691,39.57,75798.52,0.0,-0.89228,6e-05,13.45176]
[1776555310727,39.57,75799.94,0.0,-0.89219,6e-05,13.46037]
[1776555316515,39.57,75798.5,0.0,-0.89227,6e-05,13.45246]
[1776555316939,39.57,75798.5,0.0,-0.89227,6e-05,13.45246]
[1776555317190,39.57,75798.5,0.0,-0.89227,6e-05,13.45246]
[1776555322548,39.57,75797.36,0.0,-0.89234,6e-05,13.44645]
[1776555328590,39.57,75796.38,0.0,-0.89239,6e-05,13.44121]
[1776555333625,39.57,75798.19,0.0,-0.8923,6e-05,13.44885]
[1776555334244,39.57,75798.19,0.0,-0.8923,6e-05,13.44885]
[1776555334435,39.57,75798.19,0.0,-0.8923,6e-05,13.44885]
[1776555335715,39.57,75798.19,0.0,-0.8923,6e-05,13.44892]
[1776555335734,39.57,75798.19,0.0,-0.8923,6e-05,13.44892]
[1776555335763,39.57,75798.19,0.0,-0.8923,6e-05,13.44899]
[1776555336645,39.57,75776.32,0.0,-0.8937,6e-05,13.3186]
[1776555337653,39.57,75775.34,0.0,-0.89376,6e-05,13.31302]
[1776555338660,39.57,75769.67,0.0,-0.89412,6e-05,13.27954]
[1776555339667,39.57,75763.43,0.0,-0.89451,6e-05,13.24266]
[1776555344127,39.57,75765.06,0.0,-0.8944,6e-05,13.25342]
[1776555348717,39.58,75766.26,0.0,-0.89431,6e-05,13.26139]
[1776555348730,39.58,75766.8,0.0,-0.89427,6e-05,13.2648]
[1776555348939,39.58,75766.8,0.0,-0.89427,6e-05,13.2648]
[1776555354772,39.58,75769.0,0.0,-0.89412,6e-05,13.27898]
[1776555361821,39.58,75768.47,0.0,-0.89414,6e-05,13.27697]
[1776555367863,39.58,75767.99,0.0,-0.89416,6e-05,13.27509]
[1776555372898,39.58,75767.33,0.0,-0.8942,6e-05,13.27199]
[1776555377933,39.59,75767.15,0.0,-0.8942,6e-05,13.27173]
[1776555382969,39.59,75766.62,0.0,-0.89422,6e-05,13.26938]
[1776555388006,39.59,75764.64,0.0,-0.89434,6e-05,13.25848]
[1776555393040,39.59,75764.53,0.0,-0.89436,6e-05,13.25511]
[1776555398075,39.59,75758.19,0.0,-0.89475,6e-05,13.21834]
[1776555400089,39.59,75754.73,0.0,-0.89497,6e-05,13.19829]
[1776555402103,39.59,75762.01,0.0,-0.8945,6e-05,13.242]
[1776555405125,39.59,75763.78,0.0,-0.89438,6e-05,13.25306]
[1776555408146,39.6,75771.06,0.0,-0.89391,6e-05,13.2968]
[1776555413181,39.6,75779.18,0.0,-0.89339,6e-05,13.34565]
[1776555418216,39.6,75780.83,0.0,-0.89328,6e-05,13.35567]
[1776555423250,39.6,75780.86,0.0,-0.89328,6e-05,13.35613]
[1776555429293,39.6,75780.83,0.0,-0.89327,6e-05,13.3564]
[1776555435335,39.6,75780.75,0.0,-0.89327,6e-05,13.35638]
[1776555445406,39.6,75780.75,0.0,-0.89326,6e-05,13.35719]
[1776555450442,39.6,75780.65,0.0,-0.89327,6e-05,13.35705]
[1776555456484,39.6,75778.48,0.0,-0.89342,6e-05,13.34132]
[1776555461519,39.6,75775.77,0.0,-0.89358,6e-05,13.32612]
[1776555466963,39.61,75775.12,0.0,-0.89362,6e-05,13.32262]
[1776555473604,39.61,75775.12,0.0,-0.8936,6e-05,13.32444]
[1776555484681,39.61,75775.11,0.0,-0.89358,6e-05,13.3262]
[1776555490723,39.61,75775.03,0.0,-0.89358,6e-05,13.32664]
[1776555491730,39.61,75770.89,0.0,-0.89384,6e-05,13.30217]
[1776555497772,39.62,75770.37,0.0,-0.89386,6e-05,13.30018]
[1776555502806,39.62,75769.32,0.0,-0.89392,6e-05,13.29487]
[1776555508849,39.62,75768.57,0.0,-0.89395,6e-05,13.29152]
[1776555513884,39.62,75768.08,0.0,-0.894,6e-05,13.28596]
[1776555519926,39.62,75765.01,0.0,-0.89418,6e-05,13.26898]
[1776555524962,39.63,75764.12,0.0,-0.89422,6e-05,13.26477]
[1776555527983,39.63,75759.18,0.0,-0.89453,6e-05,13.23616]
[1776555534025,39.63,75756.01,0.0,-0.89471,6e-05,13.21914]
[1776555540068,39.63,75758.9,0.0,-0.89451,6e-05,13.23806]
[1776555545103,39.64,75755.36,0.0,-0.89472,6e-05,13.21847]
[1776555550138,39.64,75751.51,0.0,-0.89494,6e-05,13.19728]
[1776555555173,39.64,75751.33,0.0,-0.89493,6e-05,13.19793]
[1776555559201,39.65,75747.24,0.0,-0.89518,6e-05,13.17511]
[1776555560208,39.65,75741.43,0.0,-0.89554,6e-05,13.14111]
[1776555564236,39.65,75739.04,0.0,-0.89567,6e-05,13.12865]
[1776555566646,39.65,75739.04,0.0,-0.89567,6e-05,13.12865]
[1776555566691,39.65,75739.04,0.0,-0.89567,6e-05,13.12865]
[1776555572292,39.66,75733.84,0.0,-0.89599,6e-05,13.09761]
[1776555573613,39.66,75733.84,0.0,-0.89599,6e-05,13.09761]
[1776555573698,39.66,75733.84,0.0,-0.89599,6e-05,13.09761]
[1776555573864,39.66,75733.58,0.0,-0.89599,6e-05,13.09694]
[1776555580438,39.66,75735.45,0.0,-0.89586,6e-05,13.10966]
[1776555581587,39.66,75735.84,0.0,-0.89583,6e-05,13.11277]
[1776555581695,39.66,75735.84,0.0,-0.89583,6e-05,13.11277]
[1776555581789,39.66,75735.8,0.0,-0.89582,6e-05,13.11333]
[1776555589412,39.67,75735.91,0.0,-0.89578,6e-05,13.1167]
[1776555595455,39.67,75735.66,0.0,-0.89577,6e-05,13.11751]
[1776555597980,39.67,75735.66,0.0,-0.89577,6e-05,13.11751]
[1776555598199,39.67,75735.66,0.0,-0.89576,6e-05,13.11863]
[1776555601497,39.68,75744.96,0.0,-0.89516,6e-05,13.17472]
[1776555602275,39.68,75744.96,0.0,-0.89516,6e-05,13.17472]
[1776555602442,39.68,75744.96,0.0,-0.89516,6e-05,13.17472]
[1776555602504,39.68,75745.8,0.0,-0.89511,6e-05,13.17998]
[1776555603651,39.68,75745.8,0.0,-0.89511,6e-05,13.17998]
[1776555603696,39.68,75745.8,0.0,-0.89511,6e-05,13.17998]
[1776555610560,39.68,75747.49,0.0,-0.89497,6e-05,13.19261]
[1776555616602,39.69,75747.18,0.0,-0.89497,6e-05,13.19263]
[1776555620630,39.69,75765.57,0.0,-0.89379,6e-05,13.30275]
[1776555623506,39.69,75766.08,0.0,-0.89375,6e-05,13.30614]
[1776555624079,39.69,75766.33,0.0,-0.89373,6e-05,13.30825]
[1776555624339,39.69,75766.33,0.0,-0.89373,6e-05,13.30825]
[1776555624512,39.69,75766.33,0.0,-0.89373,6e-05,13.30825]
[1776555624693,39.69,75766.33,0.0,-0.89373,6e-05,13.30825]
[1776555630700,39.69,75766.51,0.0,-0.89371,6e-05,13.31054]
[1776555640401,39.69,75766.44,0.0,-0.89372,6e-05,13.30755]
[1776555640439,39.69,75766.44,0.0,-0.89372,6e-05,13.30755]
[1776555640502,39.7,75766.44,0.0,-0.89371,6e-05,13.30856]
[1776555641200,39.7,75766.44,0.0,-0.89371,6e-05,13.30856]
[1776555641435,39.7,75766.44,0.0,-0.89371,6e-05,13.30856]
[1776555644799,39.7,75786.85,0.0,-0.89239,6e-05,13.43121]
[1776555645806,39.7,75787.54,0.0,-0.89234,6e-05,13.43586]
[1776555649834,39.7,75794.05,0.0,-0.8919,6e-05,13.47675]
[1776555650613,39.7,75794.05,0.0,-0.8919,6e-05,13.47675]
[1776555650701,39.7,75794.05,0.0,-0.8919,6e-05,13.47675]
[1776555650842,39.7,75794.32,0.0,-0.89188,6e-05,13.47882]
[1776555652147,39.7,75794.32,0.0,-0.89188,6e-05,13.47882]
[1776555652190,39.7,75795.26,0.0,-0.89181,6e-05,13.48489]
[1776555657891,39.71,75793.76,0.0,-0.89189,6e-05,13.47802]
[1776555663933,39.71,75793.69,0.0,-0.89186,6e-05,13.48029]
[1776555669975,39.72,75793.62,0.0,-0.89183,6e-05,13.48273]
[1776555677024,39.72,75793.62,0.0,-0.8918,6e-05,13.48604]
[1776555680878,39.73,75793.66,0.0,-0.89179,6e-05,13.48676]
[1776555680939,39.73,75793.66,0.0,-0.89179,6e-05,13.48676]
[1776555681041,39.73,75793.66,0.0,-0.89177,6e-05,13.48818]
[1776555681952,39.73,75793.66,0.0,-0.89177,6e-05,13.48818]
[1776555682196,39.73,75793.66,0.0,-0.89177,6e-05,13.48818]
[1776555690359,39.73,75794.96,0.0,-0.89167,6e-05,13.49755]
[1776555690441,39.73,75794.96,0.0,-0.89167,6e-05,13.49755]
[1776555691150,39.73,75794.96,0.0,-0.89167,6e-05,13.49755]
[1776555691196,39.73,75794.96,0.0,-0.89167,6e-05,13.49755]
[1776555690542,39.73,75794.96,0.0,-0.89166,6e-05,13.49815]
[1776555699178,39.74,75794.74,0.0,-0.89168,6e-05,13.49507]
[1776555707234,39.74,75794.7,0.0,-0.89167,6e-05,13.49653]
[1776555713158,39.74,75791.95,0.0,-0.89183,6e-05,13.48105]
[1776555713198,39.74,75791.95,0.0,-0.89183,6e-05,13.48105]
[1776555713202,39.74,75791.95,0.0,-0.89183,6e-05,13.48133]
[1776555713999,39.74,75791.95,0.0,-0.89183,6e-05,13.48133]
[1776555714198,39.74,75791.95,0.0,-0.89183,6e-05,13.48133]
[1776555720324,39.74,75791.7,0.0,-0.89184,6e-05,13.48077]
[1776555723040,39.74,75791.7,0.0,-0.89184,6e-05,13.48077]
[1776555723199,39.74,75791.7,0.0,-0.89184,6e-05,13.48077]
[1776555723142,39.74,75789.86,0.0,-0.89195,6e-05,13.47021]
[1776555724163,39.74,75789.86,0.0,-0.89195,6e-05,13.47021]
[1776555724193,39.74,75789.86,0.0,-0.89195,6e-05,13.47021]
[1776555724251,39.74,75785.4,0.0,-0.89223,6e-05,13.44384]
[1776555730395,39.75,75783.99,0.0,-0.89231,6e-05,13.43653]
[1776555739458,39.75,75783.78,0.0,-0.89231,6e-05,13.43679]
[1776555743240,39.75,75783.74,0.0,-0.89231,6e-05,13.43672]
[1776555743445,39.75,75783.74,0.0,-0.89231,6e-05,13.43672]
[1776555744115,39.75,75783.74,0.0,-0.89231,6e-05,13.43672]
[1776555744191,39.75,75783.74,0.0,-0.89231,6e-05,13.43672]
[1776555744265,39.75,75783.74,0.0,-0.8923,6e-05,13.43739]
[1776555750535,39.75,75783.74,0.0,-0.8923,6e-05,13.43781]
[1776555755571,39.75,75783.92,0.0,-0.89231,6e-05,13.43548]
[1776555765642,39.75,75783.78,0.0,-0.89231,6e-05,13.43529]
[1776555770678,39.75,75782.82,0.0,-0.89237,6e-05,13.42986]
[1776555781755,39.75,75782.86,0.0,-0.89236,6e-05,13.43069]
[1776555785664,39.75,75786.24,0.0,-0.89214,6e-05,13.4509]
[1776555785692,39.75,75786.24,0.0,-0.89214,6e-05,13.4509]
[1776555785782,39.75,75786.2,0.0,-0.89214,6e-05,13.45068]
[1776555787035,39.75,75786.2,0.0,-0.89214,6e-05,13.45068]
[1776555787194,39.75,75786.2,0.0,-0.89214,6e-05,13.45068]
[1776555787797,39.75,75792.56,0.0,-0.89173,6e-05,13.48856]
[1776555792211,39.76,75792.87,0.0,-0.89171,6e-05,13.49074]
[1776555792292,39.76,75793.31,0.0,-0.89168,6e-05,13.49354]
[1776555792440,39.76,75793.31,0.0,-0.89168,6e-05,13.49354]
[1776555792915,39.76,75793.31,0.0,-0.89168,6e-05,13.49354]
[1776555792939,39.76,75793.31,0.0,-0.89168,6e-05,13.49354]
[1776555797473,39.76,75795.45,0.0,-0.89154,6e-05,13.50663]
[1776555797695,39.76,75795.45,0.0,-0.89154,6e-05,13.50663]
[1776555797867,39.76,75795.73,0.0,-0.89152,6e-05,13.50838]
[1776555798468,39.76,75795.73,0.0,-0.89152,6e-05,13.50838]
[1776555798691,39.76,75795.73,0.0,-0.89152,6e-05,13.50838]
[1776555805924,39.76,75795.55,0.0,-0.89153,6e-05,13.50787]
[1776555807406,39.76,75795.04,0.0,-0.89156,6e-05,13.50489]
[1776555807440,39.76,75795.04,0.0,-0.89156,6e-05,13.50489]
[1776555808265,39.76,75795.04,0.0,-0.89156,6e-05,13.50489]
[1776555807937,39.76,75794.59,0.0,-0.89159,6e-05,13.50228]
[1776555808441,39.76,75794.59,0.0,-0.89159,6e-05,13.50228]
[1776555812991,39.76,75794.9,0.0,-0.89156,6e-05,13.50427]
[1776555813197,39.76,75794.9,0.0,-0.89156,6e-05,13.50427]
[1776555813272,39.76,75794.3,0.0,-0.89163,6e-05,13.49706]
[1776555813366,39.76,75794.3,0.0,-0.89163,6e-05,13.49706]
[1776555813440,39.76,75794.3,0.0,-0.89163,6e-05,13.49706]
[1776555821269,39.76,75794.3,0.0,-0.89163,6e-05,13.49673]
[1776555821439,39.76,75795.54,0.0,-0.89156,6e-05,13.50314]
[1776555822037,39.76,75796.35,0.0,-0.89151,6e-05,13.50804]
[1776555822451,39.76,75796.35,0.0,-0.89151,6e-05,13.50804]
[1776555822699,39.76,75796.35,0.0,-0.89151,6e-05,13.50804]
[1776555828082,39.75,75796.69,0.0,-0.89149,6e-05,13.50959]
[1776555833117,39.75,75796.93,0.0,-0.89148,6e-05,13.51065]
[1776555838152,39.75,75796.56,0.0,-0.8915,6e-05,13.50865]
[1776555838547,39.75,75796.56,0.0,-0.8915,6e-05,13.50865]
[1776555838695,39.75,75796.56,0.0,-0.8915,6e-05,13.50865]
[1776555839312,39.75,75796.56,0.0,-0.8915,6e-05,13.50865]
[1776555839159,39.75,75796.2,0.0,-0.89153,6e-05,13.50658]
[1776555839438,39.75,75796.2,0.0,-0.89153,6e-05,13.50658]
[1776555846806,39.76,75796.09,0.0,-0.89153,6e-05,13.50623]
[1776555846946,39.76,75796.09,0.0,-0.89153,6e-05,13.50623]
[1776555847215,39.76,75795.85,0.0,-0.89154,6e-05,13.50482]
[1776555847598,39.76,75795.85,0.0,-0.89154,6e-05,13.50482]
[1776555847694,39.76,75795.85,0.0,-0.89154,6e-05,13.50482]
[1776555855271,39.75,75795.63,0.0,-0.89156,6e-05,13.50301]
[1776555856139,39.75,75795.63,0.0,-0.89156,6e-05,13.50301]
[1776555856195,39.75,75795.63,0.0,-0.89156,6e-05,13.50301]
[1776555856278,39.75,75795.56,0.0,-0.89157,6e-05,13.50253]
[1776555857093,39.75,75795.56,0.0,-0.89157,6e-05,13.50253]
[1776555857197,39.75,75795.56,0.0,-0.89157,6e-05,13.50253]
[1776555863328,39.75,75795.63,0.0,-0.89157,6e-05,13.50254]
[1776555867502,39.75,75796.52,0.0,-0.89151,6e-05,13.50761]
[1776555867688,39.75,75796.52,0.0,-0.89151,6e-05,13.50761]
[1776555868340,39.75,75796.52,0.0,-0.89151,6e-05,13.50761]
[1776555868362,39.75,75796.67,0.0,-0.89151,6e-05,13.50844]
[1776555868441,39.75,75796.67,0.0,-0.89151,6e-05,13.50844]
[1776555878433,39.75,75796.82,0.0,-0.89153,6e-05,13.50516]
[1776555883468,39.75,75796.78,0.0,-0.89153,6e-05,13.5047]
[1776555885338,39.75,75796.78,0.0,-0.89153,6e-05,13.5047]
[1776555885443,39.75,75795.29,0.0,-0.89163,6e-05,13.49578]
[1776555886377,39.75,75795.29,0.0,-0.89163,6e-05,13.49578]
[1776555886390,39.75,75791.82,0.0,-0.89185,6e-05,13.47508]
[1776555886436,39.75,75791.82,0.0,-0.89185,6e-05,13.47508]
[1776555891275,39.75,75791.46,0.0,-0.89188,6e-05,13.47294]
[1776555891441,39.75,75790.78,0.0,-0.89192,6e-05,13.46889]
[1776555896559,39.75,75790.38,0.0,-0.89195,6e-05,13.46651]
[1776555898831,39.75,75790.35,0.0,-0.89195,6e-05,13.46634]
[1776555898937,39.75,75790.35,0.0,-0.89195,6e-05,13.46634]
[1776555899038,39.75,75783.59,0.0,-0.89238,6e-05,13.42619]
[1776555899705,39.75,75783.59,0.0,-0.89238,6e-05,13.42619]
[1776555899948,39.75,75783.59,0.0,-0.89238,6e-05,13.42619]
[1776555905621,39.75,75784.96,0.0,-0.89229,6e-05,13.43467]
[1776555910646,39.75,75784.85,0.0,-0.89229,6e-05,13.43424]
[1776555910692,39.75,75784.85,0.0,-0.89229,6e-05,13.43424]
[1776555910829,39.75,75784.82,0.0,-0.8923,6e-05,13.43412]
[1776555911879,39.75,75784.82,0.0,-0.8923,6e-05,13.43412]
[1776555911937,39.75,75784.82,0.0,-0.8923,6e-05,13.43412]
[1776555916808,39.75,75785.3,0.0,-0.89226,6e-05,13.43719]
[1776555916935,39.75,75785.3,0.0,-0.89226,6e-05,13.43719]
[1776555917036,39.75,75785.33,0.0,-0.89226,6e-05,13.43753]
[1776555925761,39.75,75785.3,0.0,-0.89226,6e-05,13.43777]
[1776555930797,39.75,75783.61,0.0,-0.89236,6e-05,13.42799]
[1776555931731,39.75,75783.61,0.0,-0.89236,6e-05,13.42799]
[1776555931944,39.75,75783.61,0.0,-0.89236,6e-05,13.42799]
[1776555936839,39.76,75779.16,0.0,-0.89267,6e-05,13.3984]
[1776555941983,39.76,75777.75,0.0,-0.89275,6e-05,13.39045]
[1776555942194,39.76,75777.75,0.0,-0.89275,6e-05,13.39045]
[1776555945936,39.76,75777.65,0.0,-0.89276,6e-05,13.38988]
[1776555946037,39.76,75777.65,0.0,-0.89276,6e-05,13.38989]
[1776555951944,39.76,75776.87,0.0,-0.89281,6e-05,13.38529]
[1776555957244,39.76,75778.16,0.0,-0.89272,6e-05,13.39298]
[1776555957441,39.76,75778.16,0.0,-0.89272,6e-05,13.39298]
[1776555964028,39.76,75777.07,0.0,-0.89279,6e-05,13.3865]
[1776555969063,39.76,75777.17,0.0,-0.89279,6e-05,13.38711]
[1776555974098,39.76,75777.21,0.0,-0.89278,6e-05,13.38734]
[1776555980142,39.76,75778.56,0.0,-0.8927,6e-05,13.39534]
[1776555981104,39.76,75778.56,0.0,-0.8927,6e-05,13.39534]
[1776555981194,39.76,75778.56,0.0,-0.8927,6e-05,13.39534]
[1776555982091,39.76,75779.21,0.0,-0.89266,6e-05,13.39919]
[1776555982191,39.76,75779.21,0.0,-0.89266,6e-05,13.39919]
[1776555982293,39.76,75779.28,0.0,-0.89265,6e-05,13.39959]
[1776555988197,39.76,75779.77,0.0,-0.89262,6e-05,13.40246]
[1776555992459,39.76,75783.12,0.0,-0.89243,6e-05,13.41909]
[1776555992690,39.76,75783.5,0.0,-0.8924,6e-05,13.42144]
[1776555998267,39.76,75785.7,0.0,-0.89226,6e-05,13.43502]
[1776555999453,39.76,75785.7,0.0,-0.89226,6e-05,13.43502]
[1776555999694,39.76,75785.4,0.0,-0.89227,6e-05,13.43332]
[1776556000803,39.76,75785.87,0.0,-0.89224,6e-05,13.4362]
[1776556000935,39.76,75785.87,0.0,-0.89224,6e-05,13.4362]
[1776556001289,39.76,75786.01,0.0,-0.89223,6e-05,13.43712]
[1776556007331,39.76,75786.84,0.0,-0.89217,6e-05,13.44259]
[1776556008581,39.76,75787.16,0.0,-0.89215,6e-05,13.44459]
[1776556008692,39.76,75787.16,0.0,-0.89215,6e-05,13.44459]
[1776556016394,39.76,75784.85,0.0,-0.8923,6e-05,13.43098]
[1776556021429,39.76,75784.44,0.0,-0.89232,6e-05,13.42869]
[1776556022606,39.76,75784.13,0.0,-0.89234,6e-05,13.42688]
[1776556022689,39.76,75784.13,0.0,-0.89234,6e-05,13.42688]
[1776556024939,39.76,75784.06,0.0,-0.89235,6e-05,13.4265]
[1776556025191,39.76,75784.06,0.0,-0.89235,6e-05,13.4265]
[1776556025226,39.76,75784.06,0.0,-0.89235,6e-05,13.42658]
[1776556037543,39.76,75784.17,0.0,-0.89233,6e-05,13.42774]
[1776556042578,39.76,75784.48,0.0,-0.89231,6e-05,13.42976]
[1776556043732,39.76,75784.48,0.0,-0.89231,6e-05,13.42976]
[1776556043943,39.76,75784.48,0.0,-0.89231,6e-05,13.42976]
[1776556049943,39.76,75784.88,0.0,-0.89228,6e-05,13.43269]
[1776556050200,39.76,75784.88,0.0,-0.89228,6e-05,13.43269]
[1776556050461,39.76,75784.88,0.0,-0.89228,6e-05,13.43269]
[1776556050542,39.76,75784.85,0.0,-0.89228,6e-05,13.43275]
[1776556050686,39.76,75784.85,0.0,-0.89228,6e-05,13.43275]
[1776556065739,39.76,75785.14,0.0,-0.89228,6e-05,13.43118]
[1776556066645,39.76,75785.14,0.0,-0.89228,6e-05,13.43118]
[1776556066689,39.76,75785.14,0.0,-0.89228,6e-05,13.43118]
[1776556072788,39.76,75785.06,0.0,-0.89229,6e-05,13.43066]
[1776556079837,39.76,75784.63,0.0,-0.89231,6e-05,13.4281]
[1776556081186,39.76,75784.63,0.0,-0.89231,6e-05,13.4281]
[1776556081451,39.76,75784.63,0.0,-0.89231,6e-05,13.4281]
[1776556083396,39.76,75784.27,0.0,-0.89234,6e-05,13.42599]
[1776556083437,39.76,75784.27,0.0,-0.89234,6e-05,13.42599]
[1776556083447,39.76,75783.5,0.0,-0.89239,6e-05,13.42146]
[1776556088575,39.76,75780.36,0.0,-0.89259,6e-05,13.4029]
[1776556088690,39.76,75780.29,0.0,-0.89259,6e-05,13.40259]
[1776556094702,39.76,75780.14,0.0,-0.8926,6e-05,13.40187]
[1776556094941,39.76,75780.14,0.0,-0.8926,6e-05,13.40187]
[1776556095808,39.76,75780.21,0.0,-0.89259,6e-05,13.40253]
[1776556095939,39.76,75780.21,0.0,-0.89259,6e-05,13.40253]
[1776556095952,39.77,75780.14,0.0,-0.89259,6e-05,13.40218]
[1776556102548,39.77,75780.14,0.0,-0.89259,6e-05,13.40237]
[1776556102695,39.77,75783.82,0.0,-0.89235,6e-05,13.42447]
[1776556103001,39.77,75790.57,0.0,-0.89192,6e-05,13.46463]
[1776556107023,39.77,75790.84,0.0,-0.8919,6e-05,13.46638]
[1776556107195,39.77,75790.84,0.0,-0.8919,6e-05,13.46638]
[1776556107285,39.77,75795.69,0.0,-0.89159,6e-05,13.49547]
[1776556108658,39.77,75796.5,0.0,-0.89153,6e-05,13.5003]
[1776556108690,39.77,75796.5,0.0,-0.89153,6e-05,13.5003]
[1776556108759,39.77,75796.5,0.0,-0.89153,6e-05,13.50032]
[1776556117099,39.77,75796.93,0.0,-0.89153,6e-05,13.49934]
[1776556119152,39.77,75796.83,0.0,-0.89154,6e-05,13.49874]
[1776556119191,39.77,75796.83,0.0,-0.89154,6e-05,13.49874]
[1776556125043,39.77,75796.0,0.0,-0.89159,6e-05,13.49359]
[1776556125195,39.77,75796.0,0.0,-0.89159,6e-05,13.49359]
[1776556126207,39.77,75796.03,0.0,-0.89159,6e-05,13.49376]
[1776556126435,39.77,75796.03,0.0,-0.89159,6e-05,13.49376]
[1776556126536,39.77,75796.03,0.0,-0.89159,6e-05,13.49376]
[1776556132206,39.77,75795.85,0.0,-0.8916,6e-05,13.49268]
[1776556142275,39.77,75795.78,0.0,-0.89161,6e-05,13.49227]
[1776556147311,39.77,75794.97,0.0,-0.89166,6e-05,13.48721]
[1776556152347,39.77,75795.04,0.0,-0.89166,6e-05,13.48752]
[1776556155989,39.77,75793.95,0.0,-0.89173,6e-05,13.4811]
[1776556156191,39.77,75793.95,0.0,-0.89173,6e-05,13.4811]
[1776556167413,39.77,75792.98,0.0,-0.89179,6e-05,13.47547]
[1776556167716,39.77,75792.98,0.0,-0.89178,6e-05,13.47578]
[1776556167939,39.77,75792.98,0.0,-0.89178,6e-05,13.47578]
[1776556168712,39.77,75792.98,0.0,-0.89178,6e-05,13.47578]
[1776556168935,39.77,75792.98,0.0,-0.89178,6e-05,13.47578]
[1776556169466,39.77,75791.62,0.0,-0.89187,6e-05,13.46776]
[1776556176515,39.77,75791.57,0.0,-0.89189,6e-05,13.46424]
[1776556187592,39.77,75791.64,0.0,-0.89188,6e-05,13.46524]
[1776556200683,39.77,75792.27,0.0,-0.89184,6e-05,13.46957]
[1776556201814,39.77,75792.24,0.0,-0.89184,6e-05,13.46941]
[1776556201940,39.77,75792.24,0.0,-0.89184,6e-05,13.46941]
[1776556204204,39.77,75791.42,0.0,-0.89189,6e-05,13.46456]
[1776556204436,39.77,75791.42,0.0,-0.89189,6e-05,13.46456]
[1776556204710,39.77,75786.56,0.0,-0.8922,6e-05,13.43566]
[1776556206578,39.77,75786.45,0.0,-0.89221,6e-05,13.43506]
[1776556206688,39.77,75786.45,0.0,-0.89221,6e-05,13.43506]
[1776556215500,39.77,75782.59,0.0,-0.89246,6e-05,13.41229]
[1776556215698,39.77,75782.59,0.0,-0.89246,6e-05,13.41229]
[1776556217649,39.77,75782.55,0.0,-0.89246,6e-05,13.41202]
[1776556217694,39.77,75782.55,0.0,-0.89246,6e-05,13.41202]
[1776556217750,39.77,75782.55,0.0,-0.89246,6e-05,13.41202]
[1776556228879,39.77,75782.55,0.0,-0.89246,6e-05,13.41214]
[1776556236935,39.77,75782.37,0.0,-0.89249,6e-05,13.40772]
[1776556249022,39.77,75782.18,0.0,-0.8925,6e-05,13.40729]
[1776556254057,39.77,75782.15,0.0,-0.89249,6e-05,13.40744]
[1776556264128,39.77,75782.15,0.0,-0.89249,6e-05,13.4081]
[1776556272185,39.78,75782.12,0.0,-0.89248,6e-05,13.4088]
[1776556277220,39.78,75770.89,0.0,-0.89319,6e-05,13.34301]
[1776556278651,39.78,75770.89,0.0,-0.89319,6e-05,13.34301]
[1776556278708,39.78,75770.35,0.0,-0.89322,6e-05,13.34013]
[1776556284269,39.78,75769.61,0.0,-0.89326,6e-05,13.33649]
[1776556285916,39.78,75769.65,0.0,-0.89325,6e-05,13.33686]
[1776556285943,39.78,75769.65,0.0,-0.89325,6e-05,13.33686]
[1776556286018,39.78,75769.65,0.0,-0.89325,6e-05,13.337]
[1776556292325,39.78,75768.61,0.0,-0.89333,6e-05,13.32799]
[1776556298367,39.78,75768.58,0.0,-0.89333,6e-05,13.32843]
[1776556307603,39.78,75768.49,0.0,-0.89333,6e-05,13.32823]
[1776556316495,39.78,75768.46,0.0,-0.89332,6e-05,13.329]
[1776556321530,39.79,75765.84,0.0,-0.89349,6e-05,13.31365]
[1776556326565,39.79,75765.1,0.0,-0.89353,6e-05,13.30952]
[1776556331600,39.79,75765.03,0.0,-0.89353,6e-05,13.30937]
[1776556339657,39.79,75764.74,0.0,-0.89355,6e-05,13.30805]
[1776556350734,39.79,75764.63,0.0,-0.89355,6e-05,13.30795]
[1776556353755,39.79,75758.97,0.0,-0.89393,6e-05,13.27107]
[1776556358790,39.79,75756.91,0.0,-0.89405,6e-05,13.25946]
[1776556363825,39.79,75756.5,0.0,-0.89407,6e-05,13.25776]
[1776556372888,39.79,75755.44,0.0,-0.89412,6e-05,13.25297]
[1776556377923,39.8,75754.39,0.0,-0.89418,6e-05,13.24769]
[1776556381951,39.8,75749.6,0.0,-0.89447,6e-05,13.22016]
[1776556387993,39.8,75749.01,0.0,-0.8945,6e-05,13.21814]
[1776556393028,39.8,75748.8,0.0,-0.8945,6e-05,13.2181]
[1776556399070,39.8,75748.9,0.0,-0.89447,6e-05,13.22015]
[1776556404105,39.81,75748.62,0.0,-0.89448,6e-05,13.21969]
[1776556410147,39.81,75747.85,0.0,-0.89451,6e-05,13.2166]
[1776556416188,39.81,75748.04,0.0,-0.89451,6e-05,13.21563]
[1776556424244,39.82,75747.8,0.0,-0.8945,6e-05,13.21618]
[1776556431294,39.82,75748.46,0.0,-0.89444,6e-05,13.22185]
[1776556436329,39.82,75749.66,0.0,-0.89435,6e-05,13.23007]
[1776556441364,39.82,75749.29,0.0,-0.89436,6e-05,13.22897]
[1776556446390,39.83,75749.39,0.0,-0.89434,6e-05,13.23066]
[1776556450427,39.83,75756.54,0.0,-0.89388,6e-05,13.27379]
[1776556451434,39.83,75751.23,0.0,-0.89422,6e-05,13.24259]
[1776556454564,39.83,75751.1,0.0,-0.89422,6e-05,13.24218]
[1776556460497,39.83,75750.47,0.0,-0.89424,6e-05,13.23989]
[1776556463168,39.83,75749.61,0.0,-0.89429,6e-05,13.23522]
[1776556463187,39.83,75749.61,0.0,-0.89429,6e-05,13.23522]
[1776556463518,39.83,75749.57,0.0,-0.89429,6e-05,13.23519]
[1776556468711,39.83,75749.46,0.0,-0.89429,6e-05,13.23557]
[1776556470567,39.83,75737.77,0.0,-0.89502,6e-05,13.16699]
[1776556472581,39.84,75739.69,0.0,-0.89492,6e-05,13.17524]
[1776556473628,39.84,75739.69,0.0,-0.89492,6e-05,13.17524]
[1776556473701,39.84,75739.69,0.0,-0.89492,6e-05,13.17524]
[1776556473721,39.84,75739.69,0.0,-0.89492,6e-05,13.17524]
[1776556473782,39.84,75739.36,0.0,-0.89494,6e-05,13.17387]
[1776556479630,39.84,75740.02,0.0,-0.89488,6e-05,13.17944]
[1776556482875,39.84,75740.32,0.0,-0.89485,6e-05,13.18175]
[1776556482880,39.84,75740.32,0.0,-0.89485,6e-05,13.18175]
[1776556482938,39.84,75740.32,0.0,-0.89485,6e-05,13.18175]
[1776556482930,39.84,75740.32,0.0,-0.89485,6e-05,13.18201]
[1776556489700,39.84,75739.71,0.0,-0.89487,6e-05,13.18025]
[1776556494540,39.85,75741.33,0.0,-0.89476,6e-05,13.19055]
[1776556494546,39.85,75741.33,0.0,-0.89476,6e-05,13.19055]
[1776556494693,39.85,75741.33,0.0,-0.89476,6e-05,13.19055]
[1776556494757,39.85,75741.33,0.0,-0.89475,6e-05,13.19103]
[1776556495756,39.85,75745.66,0.0,-0.89447,6e-05,13.21681]
[1776556500791,39.85,75747.56,0.0,-0.89434,6e-05,13.22897]
[1776556507840,39.85,75747.47,0.0,-0.89434,6e-05,13.22967]
[1776556514889,39.85,75747.43,0.0,-0.89432,6e-05,13.23065]
[1776556519925,39.86,75747.9,0.0,-0.89429,6e-05,13.23427]
[1776556524960,39.86,75747.68,0.0,-0.89429,6e-05,13.23381]
[1776556529995,39.86,75747.65,0.0,-0.89428,6e-05,13.23445]
[1776556535033,39.86,75747.36,0.0,-0.89432,6e-05,13.22997]
[1776556540068,39.86,75746.9,0.0,-0.89434,6e-05,13.22808]
[1776556545104,39.86,75743.85,0.0,-0.89452,6e-05,13.21093]
[1776556548450,39.86,75742.51,0.0,-0.8946,6e-05,13.20341]
[1776556548500,39.86,75742.51,0.0,-0.8946,6e-05,13.20341]
[1776556548694,39.86,75742.51,0.0,-0.8946,6e-05,13.20341]
[1776556548714,39.86,75742.66,0.0,-0.89459,6e-05,13.2047]
[1776556556181,39.87,75742.66,0.0,-0.89457,6e-05,13.20609]
[1776556561216,39.87,75742.34,0.0,-0.89458,6e-05,13.20515]
[1776556566251,39.87,75739.5,0.0,-0.89475,6e-05,13.18935]
[1776556568854,39.87,75739.57,0.0,-0.89474,6e-05,13.18997]
[1776556568895,39.87,75739.57,0.0,-0.89474,6e-05,13.18997]
[1776556568938,39.87,75739.57,0.0,-0.89474,6e-05,13.18997]
[1776556568946,39.87,75739.57,0.0,-0.89474,6e-05,13.19039]
[1776556574306,39.87,75742.29,0.0,-0.89456,6e-05,13.20738]
[1776556576824,39.87,75742.29,0.0,-0.89456,6e-05,13.20738]
[1776556576937,39.87,75742.29,0.0,-0.89456,6e-05,13.20738]
[1776556576980,39.87,75742.36,0.0,-0.89455,6e-05,13.20832]
[1776556583750,39.88,75746.26,0.0,-0.89429,6e-05,13.23192]
[1776556585674,39.88,75746.51,0.0,-0.89427,6e-05,13.2338]
[1776556585693,39.88,75746.51,0.0,-0.89427,6e-05,13.2338]
[1776556585712,39.88,75746.51,0.0,-0.89427,6e-05,13.2338]
[1776556585940,39.88,75746.51,0.0,-0.89427,6e-05,13.2338]
[1776556586022,39.88,75747.2,0.0,-0.89423,6e-05,13.23813]
[1776556591427,39.88,75747.77,0.0,-0.89421,6e-05,13.23853]
[1776556596726,39.88,75748.19,0.0,-0.89418,6e-05,13.24151]
[1776556596776,39.88,75748.19,0.0,-0.89418,6e-05,13.24151]
[1776556596940,39.88,75748.19,0.0,-0.89418,6e-05,13.24151]
[1776556596992,39.88,75746.37,0.0,-0.89429,6e-05,13.23104]
[1776556604518,39.88,75748.01,0.0,-0.89417,6e-05,13.24168]
[1776556614588,39.88,75748.01,0.0,-0.89416,6e-05,13.24293]
[1776556624658,39.89,75747.97,0.0,-0.89414,6e-05,13.24498]
[1776556630074,39.89,75747.35,0.0,-0.89417,6e-05,13.24181]
[1776556630119,39.89,75747.35,0.0,-0.89417,6e-05,13.24181]
[1776556630191,39.89,75747.24,0.0,-0.89417,6e-05,13.24155]
[1776556638756,39.89,75747.28,0.0,-0.89416,6e-05,13.24297]
[1776556643791,39.89,75747.28,0.0,-0.89415,6e-05,13.24363]
[1776556649833,39.89,75744.75,0.0,-0.8943,6e-05,13.22955]
[1776556651266,39.89,75744.64,0.0,-0.89431,6e-05,13.22905]
[1776556651306,39.89,75744.64,0.0,-0.89431,6e-05,13.22905]
[1776556651444,39.89,75744.64,0.0,-0.89431,6e-05,13.22905]
[1776556653861,39.9,75745.4,0.0,-0.89428,6e-05,13.23039]
[1776556659903,39.9,75746.28,0.0,-0.89421,6e-05,13.23645]
[1776556661782,39.9,75747.34,0.0,-0.89414,6e-05,13.24294]
[1776556661940,39.9,75747.34,0.0,-0.89414,6e-05,13.24294]
[1776556662038,39.9,75747.52,0.0,-0.89413,6e-05,13.24422]
[1776556670979,39.9,75747.62,0.0,-0.8941,6e-05,13.24682]
[1776556673789,39.9,75747.67,0.0,-0.8941,6e-05,13.24723]
[1776556673939,39.9,75747.67,0.0,-0.8941,6e-05,13.24723]
[1776556673960,39.9,75747.67,0.0,-0.89409,6e-05,13.24747]
[1776556681050,39.9,75747.64,0.0,-0.89409,6e-05,13.24811]
[1776556685078,39.91,75742.2,0.0,-0.89442,6e-05,13.21693]
[1776556686490,39.91,75742.08,0.0,-0.89442,6e-05,13.21649]
[1776556686539,39.91,75742.08,0.0,-0.89442,6e-05,13.21649]
[1776556686694,39.91,75742.08,0.0,-0.89442,6e-05,13.21649]
[1776556686793,39.91,75742.08,0.0,-0.89442,6e-05,13.21676]
[1776556692127,39.91,75742.09,0.0,-0.89441,6e-05,13.21814]
[1776556699175,39.91,75741.41,0.0,-0.89443,6e-05,13.21598]
[1776556702304,39.91,75740.44,0.0,-0.89448,6e-05,13.2108]
[1776556702345,39.91,75740.44,0.0,-0.89448,6e-05,13.2108]
[1776556702442,39.91,75740.44,0.0,-0.89448,6e-05,13.2108]
[1776556702446,39.91,75740.44,0.0,-0.89448,6e-05,13.21108]
[1776556708239,39.92,75740.52,0.0,-0.89446,6e-05,13.21321]
[1776556714281,39.92,75738.51,0.0,-0.89459,6e-05,13.1994]
[1776556716546,39.92,75737.69,0.0,-0.89464,6e-05,13.19476]
[1776556716600,39.92,75737.69,0.0,-0.89464,6e-05,13.19476]
[1776556716694,39.92,75737.69,0.0,-0.89464,6e-05,13.19476]
[1776556716762,39.92,75737.62,0.0,-0.89464,6e-05,13.19454]
[1776556728379,39.93,75737.63,0.0,-0.89462,6e-05,13.19691]
[1776556731073,39.93,75737.07,0.0,-0.89465,6e-05,13.1938]
[1776556731117,39.93,75737.07,0.0,-0.89465,6e-05,13.1938]
[1776556731191,39.93,75737.07,0.0,-0.89465,6e-05,13.1938]
[1776556731174,39.93,75737.11,0.0,-0.89464,6e-05,13.19442]
[1776556738449,39.93,75737.64,0.0,-0.8946,6e-05,13.19886]
[1776556742980,39.93,75736.25,0.0,-0.89468,6e-05,13.19123]
[1776556743027,39.93,75736.25,0.0,-0.89468,6e-05,13.19123]
[1776556743191,39.93,75736.25,0.0,-0.89468,6e-05,13.19123]
[1776556743222,39.93,75736.68,0.0,-0.89465,6e-05,13.19413]
[1776556750535,39.93,75736.64,0.0,-0.89463,6e-05,13.19517]
[1776556760605,39.94,75736.64,0.0,-0.89462,6e-05,13.19693]
[1776556762008,39.94,75736.64,0.0,-0.89462,6e-05,13.19693]
[1776556762018,39.94,75736.64,0.0,-0.89462,6e-05,13.19693]
[1776556762198,39.94,75736.64,0.0,-0.89462,6e-05,13.19693]
[1776556762293,39.94,75736.64,0.0,-0.89461,6e-05,13.19727]
[1776556768334,39.94,75736.01,0.0,-0.89464,6e-05,13.19423]
[1776556768383,39.94,75736.01,0.0,-0.89464,6e-05,13.19423]
[1776556768437,39.94,75736.01,0.0,-0.89464,6e-05,13.19423]
[1776556768531,39.94,75736.01,0.0,-0.89464,6e-05,13.19457]
[1776556776717,39.94,75736.01,0.0,-0.89465,6e-05,13.19233]
[1776556785364,39.94,75735.98,0.0,-0.89465,6e-05,13.19265]
[1776556785450,39.94,75735.98,0.0,-0.89465,6e-05,13.19265]
[1776556785697,39.94,75735.98,0.0,-0.89465,6e-05,13.19265]
[1776556785779,39.94,75735.55,0.0,-0.89466,6e-05,13.19111]
[1776556787690,39.94,75735.55,0.0,-0.89466,6e-05,13.19111]
[1776556787792,39.95,75735.55,0.0,-0.89466,6e-05,13.19145]
[1776556792829,39.95,75735.39,0.0,-0.89466,6e-05,13.19133]
[1776556794927,39.95,75735.39,0.0,-0.89466,6e-05,13.19133]
[1776556794943,39.95,75735.39,0.0,-0.89466,6e-05,13.19133]
[1776556795052,39.95,75735.39,0.0,-0.89466,6e-05,13.19133]
[1776556795191,39.95,75735.39,0.0,-0.89466,6e-05,13.19133]
[1776556795292,39.95,75735.39,0.0,-0.89465,6e-05,13.19182]
[1776556797864,39.95,75731.21,0.0,-0.89491,6e-05,13.16758]
[1776556800886,39.95,75732.64,0.0,-0.89482,6e-05,13.17657]
[1776556803907,39.95,75733.07,0.0,-0.89478,6e-05,13.17967]
[1776556806454,39.95,75734.18,0.0,-0.89471,6e-05,13.18658]
[1776556806572,39.95,75734.18,0.0,-0.89471,6e-05,13.18658]
[1776556806693,39.95,75734.18,0.0,-0.89471,6e-05,13.18658]
[1776556806928,39.95,75734.98,0.0,-0.89466,6e-05,13.19147]
[1776556811988,39.95,75735.03,0.0,-0.89464,6e-05,13.19262]
[1776556815009,39.95,75730.51,0.0,-0.89492,6e-05,13.16673]
[1776556815929,39.95,75730.51,0.0,-0.89492,6e-05,13.16673]
[1776556815943,39.95,75730.51,0.0,-0.89492,6e-05,13.16673]
[1776556816079,39.95,75730.51,0.0,-0.89492,6e-05,13.16673]
[1776556816200,39.95,75730.51,0.0,-0.89492,6e-05,13.16673]
[1776556816282,39.95,75728.63,0.0,-0.89504,6e-05,13.15588]
[1776556817023,39.96,75724.42,0.0,-0.8953,6e-05,13.13136]
[1776556819825,39.96,75724.95,0.0,-0.89526,6e-05,13.13499]
[1776556819947,39.96,75724.95,0.0,-0.89526,6e-05,13.13499]
[1776556819988,39.96,75724.95,0.0,-0.89526,6e-05,13.13499]
[1776556820208,39.96,75724.95,0.0,-0.89526,6e-05,13.13499]
[1776556820299,39.96,75725.1,0.0,-0.89525,6e-05,13.13612]
[1776556827130,39.96,75724.9,0.0,-0.89525,6e-05,13.13619]
[1776556827200,39.96,75724.9,0.0,-0.89525,6e-05,13.13619]
[1776556827229,39.96,75724.9,0.0,-0.89525,6e-05,13.13619]
[1776556827231,39.96,75724.94,0.0,-0.89524,6e-05,13.13691]
[1776556827442,39.96,75724.94,0.0,-0.89524,6e-05,13.13691]
[1776556837163,39.96,75723.5,0.0,-0.89533,6e-05,13.12737]
[1776556843204,39.97,75720.78,0.0,-0.89548,6e-05,13.11294]
[1776556845736,39.97,75721.09,0.0,-0.89545,6e-05,13.1153]
[1776556845868,39.97,75721.09,0.0,-0.89545,6e-05,13.1153]
[1776556845946,39.97,75721.09,0.0,-0.89545,6e-05,13.1153]
[1776556846226,39.97,75720.9,0.0,-0.89546,6e-05,13.11445]
[1776556851262,39.97,75719.9,0.0,-0.89551,6e-05,13.10996]
[1776556858311,39.98,75722.68,0.0,-0.89532,6e-05,13.12821]
[1776556860774,39.98,75723.49,0.0,-0.89526,6e-05,13.13348]
[1776556860872,39.98,75723.49,0.0,-0.89526,6e-05,13.13348]
[1776556860947,39.98,75723.49,0.0,-0.89526,6e-05,13.13348]
[1776556861037,39.98,75723.49,0.0,-0.89526,6e-05,13.13373]
[1776556868381,39.98,75728.62,0.0,-0.89491,6e-05,13.16563]
[1776556869664,39.98,75731.63,0.0,-0.89472,6e-05,13.18353]
[1776556869690,39.98,75731.63,0.0,-0.89472,6e-05,13.18353]
[1776556869843,39.98,75731.63,0.0,-0.89472,6e-05,13.18353]
[1776556869942,39.98,75731.63,0.0,-0.89472,6e-05,13.18353]
[1776556870395,39.98,75731.71,0.0,-0.89472,6e-05,13.18419]
[1776556872409,39.98,75739.82,0.0,-0.8942,6e-05,13.23225]
[1776556872722,39.98,75739.82,0.0,-0.8942,6e-05,13.23225]
[1776556872942,39.98,75739.82,0.0,-0.8942,6e-05,13.23225]
[1776556875938,39.98,75741.13,0.0,-0.89411,6e-05,13.24031]
[1776556876198,39.98,75741.13,0.0,-0.89411,6e-05,13.24031]
[1776556876219,39.98,75741.13,0.0,-0.89411,6e-05,13.24042]
[1776556878319,39.98,75742.36,0.0,-0.89404,6e-05,13.24766]
[1776556878448,39.98,75743.35,0.0,-0.89397,6e-05,13.25367]
[1776556883486,39.98,75744.4,0.0,-0.8939,6e-05,13.26023]
[1776556887630,39.98,75743.87,0.0,-0.89393,6e-05,13.25726]
[1776556887690,39.98,75743.87,0.0,-0.89393,6e-05,13.25726]
[1776556887831,39.98,75743.87,0.0,-0.89393,6e-05,13.25726]
[1776556887946,39.98,75743.87,0.0,-0.89393,6e-05,13.25726]
[1776556887990,39.98,75744.35,0.0,-0.8939,6e-05,13.26024]
[1776556891542,39.98,75747.57,0.0,-0.89372,6e-05,13.27584]
[1776556895490,39.98,75749.35,0.0,-0.8936,6e-05,13.28677]
[1776556895627,39.98,75749.35,0.0,-0.8936,6e-05,13.28677]
[1776556895691,39.98,75749.35,0.0,-0.8936,6e-05,13.28677]
[1776556895792,39.99,75749.58,0.0,-0.89358,6e-05,13.28825]
[1776556897584,39.99,75754.29,0.0,-0.89328,6e-05,13.31626]
[1776556902619,39.99,75755.95,0.0,-0.89317,6e-05,13.32644]
[1776556910675,39.99,75759.93,0.0,-0.89291,6e-05,13.3505]
[1776556912990,39.99,75761.01,0.0,-0.89284,6e-05,13.35691]
[1776556913164,39.99,75761.01,0.0,-0.89284,6e-05,13.35691]
[1776556913193,39.99,75761.01,0.0,-0.89284,6e-05,13.35691]
[1776556913266,39.99,75761.28,0.0,-0.89283,6e-05,13.35855]
[1776556918731,39.99,75758.29,0.0,-0.89301,6e-05,13.34111]
[1776556920148,39.99,75758.29,0.0,-0.89301,6e-05,13.34111]
[1776556920194,39.99,75758.29,0.0,-0.89301,6e-05,13.34111]
[1776556920289,39.99,75758.29,0.0,-0.89301,6e-05,13.34111]
[1776556920456,39.99,75758.29,0.0,-0.89301,6e-05,13.34111]
[1776556920347,39.99,75756.52,0.0,-0.89313,6e-05,13.33078]
[1776556925143,39.99,75753.6,0.0,-0.89331,6e-05,13.31382]
[1776556925201,39.99,75753.6,0.0,-0.89331,6e-05,13.31382]
[1776556925349,39.99,75755.88,0.0,-0.89316,6e-05,13.32744]
[1776556925634,39.99,75755.88,0.0,-0.89316,6e-05,13.32744]
[1776556925694,39.99,75755.88,0.0,-0.89316,6e-05,13.32744]
[1776556925779,39.99,75759.74,0.0,-0.89292,6e-05,13.35023]
[1776556929998,39.99,75761.72,0.0,-0.89279,6e-05,13.36202]
[1776556930116,39.99,75761.72,0.0,-0.89279,6e-05,13.36202]
[1776556930198,39.99,75761.72,0.0,-0.89279,6e-05,13.36202]
[1776556930213,39.99,75761.99,0.0,-0.89277,6e-05,13.36366]
[1776556930815,39.99,75767.78,0.0,-0.8924,6e-05,13.39788]
[1776556932829,39.99,75771.15,0.0,-0.89219,6e-05,13.41772]
[1776556933598,39.99,75771.15,0.0,-0.89219,6e-05,13.41772]
[1776556933696,39.99,75771.15,0.0,-0.89219,6e-05,13.41772]
[1776556935174,39.99,75773.4,0.0,-0.89204,6e-05,13.43128]
[1776556935194,39.99,75773.4,0.0,-0.89204,6e-05,13.43128]
[1776556935275,39.99,75773.77,0.0,-0.89202,6e-05,13.43329]
[1776556940525,39.99,75776.5,0.0,-0.89184,6e-05,13.44935]
[1776556940703,39.99,75776.5,0.0,-0.89184,6e-05,13.44935]
[1776556945931,39.99,75775.86,0.0,-0.89189,6e-05,13.44493]
[1776556946197,39.99,75775.86,0.0,-0.89189,6e-05,13.44493]
[1776556946294,39.99,75775.86,0.0,-0.89189,6e-05,13.44469]
[1776556951963,39.99,75775.43,0.0,-0.89195,6e-05,13.43792]
[1776556957157,39.99,75776.09,0.0,-0.89192,6e-05,13.44135]
[1776556957196,39.99,75776.09,0.0,-0.89192,6e-05,13.44135]
[1776556964048,39.98,75775.69,0.0,-0.89195,6e-05,13.43797]
[1776556970090,39.98,75776.06,0.0,-0.89194,6e-05,13.43942]
[1776556972241,39.98,75776.28,0.0,-0.89193,6e-05,13.4406]
[1776556972445,39.98,75776.28,0.0,-0.89193,6e-05,13.4406]
[1776556972527,39.98,75780.6,0.0,-0.89165,6e-05,13.46593]
[1776556972678,39.98,75780.6,0.0,-0.89165,6e-05,13.46593]
[1776556972690,39.98,75780.6,0.0,-0.89165,6e-05,13.46593]
[1776556978146,39.98,75780.92,0.0,-0.89163,6e-05,13.46791]
[1776556982116,39.98,75780.19,0.0,-0.89167,6e-05,13.46415]
[1776556982195,39.98,75780.19,0.0,-0.89167,6e-05,13.46415]
[1776556982480,39.98,75780.19,0.0,-0.89167,6e-05,13.46415]
[1776556982538,39.98,75780.08,0.0,-0.89168,6e-05,13.46333]
[1776556982693,39.98,75780.08,0.0,-0.89168,6e-05,13.46333]
[1776556989132,39.98,75780.21,0.0,-0.89168,6e-05,13.4636]
[1776556991052,39.98,75780.01,0.0,-0.89168,6e-05,13.46286]
[1776556991660,39.98,75780.02,0.0,-0.89168,6e-05,13.46307]
[1776556991688,39.98,75780.02,0.0,-0.89168,6e-05,13.46307]
[1776556994334,39.98,75780.23,0.0,-0.89167,6e-05,13.46446]
[1776556994440,39.98,75780.23,0.0,-0.89167,6e-05,13.46446]
[1776556994536,39.98,75771.23,0.0,-0.89224,6e-05,13.41148]
[1776556995267,39.98,75772.81,0.0,-0.89214,6e-05,13.42073]
[1776557000302,39.98,75772.95,0.0,-0.89214,6e-05,13.42106]
[1776557000579,39.98,75772.95,0.0,-0.89214,6e-05,13.42106]
[1776557000697,39.98,75772.95,0.0,-0.89214,6e-05,13.42106]
[1776557009365,39.98,75775.78,0.0,-0.89197,6e-05,13.43694]
[1776557009825,39.98,75775.78,0.0,-0.89197,6e-05,13.43694]
[1776557009936,39.98,75775.78,0.0,-0.89197,6e-05,13.43694]
[1776557016414,39.98,75776.63,0.0,-0.89194,6e-05,13.43751]
[1776557017197,39.98,75776.63,0.0,-0.89194,6e-05,13.43751]
[1776557022456,39.98,75777.93,0.0,-0.89187,6e-05,13.44439]
[1776557028498,39.98,75778.19,0.0,-0.89186,6e-05,13.44509]
[1776557034540,39.97,75777.7,0.0,-0.8919,6e-05,13.44137]
[1776557040582,39.97,75778.5,0.0,-0.89185,6e-05,13.44594]
[1776557042596,39.97,75773.97,0.0,-0.89214,6e-05,13.41949]
[1776557047631,39.98,75775.62,0.0,-0.89202,6e-05,13.43028]
[1776557052665,39.98,75775.76,0.0,-0.89201,6e-05,13.43149]
[1776557059715,39.98,75775.51,0.0,-0.89203,6e-05,13.42928]
[1776557071799,39.97,75775.87,0.0,-0.89205,6e-05,13.42664]
[1776557073813,39.97,75779.34,0.0,-0.89183,6e-05,13.44699]
[1776557076834,39.97,75782.67,0.0,-0.89162,6e-05,13.46635]
[1776557077841,39.97,75789.15,0.0,-0.8912,6e-05,13.50493]
[1776557079855,39.97,75791.77,0.0,-0.89103,6e-05,13.52068]
[1776557084891,39.97,75793.69,0.0,-0.8909,6e-05,13.53245]
[1776557089926,39.97,75793.77,0.0,-0.89089,6e-05,13.53327]
[1776557094961,39.97,75793.74,0.0,-0.89089,6e-05,13.53314]
[1776557099996,39.97,75793.3,0.0,-0.89093,6e-05,13.52935]
[1776557104029,39.97,75805.9,0.0,-0.89013,6e-05,13.60364]
[1776557104774,39.97,75805.9,0.0,-0.89013,6e-05,13.60364]
[1776557105397,39.97,75810.0,0.0,-0.88986,7e-05,13.62805]
[1776557105696,39.97,75810.0,0.0,-0.88986,7e-05,13.62805]
[1776557107051,39.97,75813.94,0.0,-0.8896,7e-05,13.6515]
[1776557108058,39.97,75818.47,0.0,-0.88931,7e-05,13.67845]
[1776557110072,39.97,75821.71,0.0,-0.8891,7e-05,13.69759]
[1776557111079,39.97,75816.31,0.0,-0.88945,7e-05,13.66531]
[1776557112182,39.97,75816.31,0.0,-0.88945,7e-05,13.66531]
[1776557112437,39.97,75816.31,0.0,-0.88945,7e-05,13.66531]
[1776557112535,39.97,75814.93,0.0,-0.88954,7e-05,13.657]
[1776557113388,39.97,75814.93,0.0,-0.88954,7e-05,13.657]
[1776557113436,39.97,75814.93,0.0,-0.88954,7e-05,13.657]
[1776557118603,39.97,75812.89,0.0,-0.88968,7e-05,13.64474]
[1776557118695,39.97,75812.22,0.0,-0.88973,7e-05,13.64008]
[1776557124170,39.97,75810.94,0.0,-0.88983,7e-05,13.63084]
[1776557130221,39.96,75810.52,0.0,-0.88988,7e-05,13.62643]
[1776557132381,39.96,75810.52,0.0,-0.88991,7e-05,13.62217]
[1776557132444,39.96,75810.52,0.0,-0.88991,7e-05,13.62217]
[1776557133695,39.96,75810.44,0.0,-0.88992,7e-05,13.62138]
[1776557133793,39.96,75810.52,0.0,-0.88992,7e-05,13.62154]
[1776557141298,39.96,75811.22,0.0,-0.8899,7e-05,13.62353]
[1776557142896,39.96,75811.7,0.0,-0.88987,7e-05,13.62607]
[1776557142937,39.96,75811.7,0.0,-0.88987,7e-05,13.62607]
[1776557150361,39.95,75811.33,0.0,-0.88992,7e-05,13.62132]
[1776557154722,39.95,75812.06,0.0,-0.88989,7e-05,13.62409]
[1776557154938,39.95,75812.06,0.0,-0.88989,7e-05,13.62409]
[1776557155168,39.95,75812.06,0.0,-0.88989,7e-05,13.62409]
[1776557155199,39.95,75812.06,0.0,-0.88989,7e-05,13.62409]
[1776557155396,39.95,75809.69,0.0,-0.89005,6e-05,13.60966]
[1776557160431,39.94,75808.09,0.0,-0.89017,6e-05,13.59869]
[1776557162445,39.94,75799.88,0.0,-0.89071,6e-05,13.5493]
[1776557163515,39.94,75799.88,0.0,-0.89071,6e-05,13.5493]
[1776557163706,39.94,75799.88,0.0,-0.89071,6e-05,13.5493]
[1776557173535,39.94,75803.33,0.0,-0.89052,6e-05,13.56633]
[1776557175548,39.94,75807.37,0.0,-0.89027,6e-05,13.58958]
[1776557175949,39.94,75807.37,0.0,-0.89027,6e-05,13.58958]
[1776557176193,39.94,75807.37,0.0,-0.89027,6e-05,13.58958]
[1776557176545,39.94,75807.37,0.0,-0.89027,6e-05,13.58958]
[1776557176690,39.94,75807.37,0.0,-0.89027,6e-05,13.58958]
[1776557176555,39.93,75807.41,0.0,-0.89027,6e-05,13.58942]
[1776557181530,39.93,75809.63,0.0,-0.89015,6e-05,13.601]
[1776557181694,39.93,75809.63,0.0,-0.89015,6e-05,13.601]
[1776557186233,39.93,75812.57,0.0,-0.88998,7e-05,13.61653]
[1776557186436,39.93,75812.57,0.0,-0.88998,7e-05,13.61653]
[1776557186925,39.93,75813.88,0.0,-0.8899,7e-05,13.62392]
[1776557186939,39.93,75813.88,0.0,-0.8899,7e-05,13.62392]
[1776557187633,39.93,75814.47,0.0,-0.88986,7e-05,13.62702]
[1776557193675,39.92,75816.53,0.0,-0.88978,7e-05,13.63316]
[1776557195286,39.92,75816.83,0.0,-0.88977,7e-05,13.63452]
[1776557195440,39.92,75816.83,0.0,-0.88977,7e-05,13.63452]
[1776557200724,39.92,75817.64,0.0,-0.88974,7e-05,13.63712]
[1776557206766,39.91,75817.69,0.0,-0.88976,7e-05,13.63523]
[1776557208783,39.91,75813.12,0.0,-0.89007,7e-05,13.6073]
[1776557210217,39.91,75813.12,0.0,-0.89007,7e-05,13.6073]
[1776557210438,39.91,75813.12,0.0,-0.89007,7e-05,13.6073]
[1776557210774,39.91,75812.35,0.0,-0.89012,7e-05,13.60209]
[1776557210948,39.91,75812.35,0.0,-0.89012,7e-05,13.60209]
[1776557211049,39.91,75810.87,0.0,-0.89022,6e-05,13.59327]
[1776557216839,39.91,75809.76,0.0,-0.89031,6e-05,13.58491]
[1776557218069,39.91,75809.76,0.0,-0.89031,6e-05,13.58491]
[1776557218192,39.91,75809.76,0.0,-0.89031,6e-05,13.58491]
[1776557224895,39.9,75810.25,0.0,-0.89031,6e-05,13.58547]
[1776557229930,39.9,75810.21,0.0,-0.89033,6e-05,13.58376]
[1776557240025,39.89,75811.98,0.0,-0.89024,7e-05,13.59137]
[1776557242404,39.89,75815.15,0.0,-0.89004,7e-05,13.60995]
[1776557242440,39.89,75815.15,0.0,-0.89004,7e-05,13.60995]
[1776557243779,39.89,75814.99,0.0,-0.89006,7e-05,13.60834]
[1776557243792,39.89,75815.02,0.0,-0.89006,7e-05,13.60819]
[1776557243936,39.89,75815.02,0.0,-0.89006,7e-05,13.60819]
[1776557243792,39.89,75815.02,0.0,-0.89006,7e-05,13.60819]
[1776557251079,39.89,75814.99,0.0,-0.89011,7e-05,13.60211]
[1776557252976,39.89,75814.92,0.0,-0.89012,7e-05,13.60137]
[1776557253190,39.89,75814.92,0.0,-0.89012,7e-05,13.60137]
[1776557260144,39.88,75814.81,0.0,-0.89016,7e-05,13.59824]
[1776557263588,39.88,75817.56,0.0,-0.88998,7e-05,13.61403]
[1776557263695,39.88,75817.56,0.0,-0.88998,7e-05,13.61403]
[1776557264961,39.88,75822.2,0.0,-0.88969,7e-05,13.64105]
[1776557265191,39.88,75822.2,0.0,-0.88969,7e-05,13.64105]
[1776557265293,39.88,75824.1,0.0,-0.88957,7e-05,13.65203]
[1776557271221,39.87,75824.82,0.0,-0.88955,7e-05,13.6541]
[1776557277320,39.87,75824.2,0.0,-0.8896,7e-05,13.64896]
[1776557277440,39.87,75824.2,0.0,-0.8896,7e-05,13.64896]
[1776557283307,39.87,75824.4,0.0,-0.88962,7e-05,13.64742]
[1776557286167,39.87,75821.29,0.0,-0.88983,7e-05,13.62819]
[1776557286195,39.87,75821.29,0.0,-0.88983,7e-05,13.62819]
[1776557286956,39.86,75821.26,0.0,-0.88984,7e-05,13.6277]
[1776557287190,39.86,75821.26,0.0,-0.88984,7e-05,13.6277]
[1776557287335,39.86,75821.29,0.0,-0.88984,7e-05,13.62758]
[1776557292370,39.86,75822.73,0.0,-0.88976,7e-05,13.63467]
[1776557296579,39.86,75819.78,0.0,-0.88996,7e-05,13.61614]
[1776557299142,39.86,75822.45,0.0,-0.8898,7e-05,13.6315]
[1776557301080,39.86,75822.97,0.0,-0.88977,7e-05,13.6337]
[1776557301195,39.86,75822.97,0.0,-0.88977,7e-05,13.6337]
[1776557301436,39.86,75823.04,0.0,-0.88977,7e-05,13.63382]
[1776557306471,39.85,75824.27,0.0,-0.88971,7e-05,13.63969]
[1776557308336,39.85,75824.82,0.0,-0.88968,7e-05,13.64268]
[1776557308441,39.85,75824.82,0.0,-0.88968,7e-05,13.64268]
[1776557313906,39.85,75825.45,0.0,-0.88968,7e-05,13.64069]
[1776557313942,39.85,75825.45,0.0,-0.88968,7e-05,13.64069]
[1776557316932,39.85,75824.77,0.0,-0.88973,7e-05,13.63605]
[1776557317198,39.85,75824.77,0.0,-0.88973,7e-05,13.63605]
[1776557317548,39.85,75824.71,0.0,-0.88974,7e-05,13.63512]
[1776557324597,39.84,75824.79,0.0,-0.88976,7e-05,13.63364]
[1776557326693,39.84,75824.79,0.0,-0.88976,7e-05,13.63364]
[1776557326942,39.84,75824.92,0.0,-0.88976,7e-05,13.63387]
[1776557329632,39.84,75832.75,0.0,-0.88926,7e-05,13.6798]
[1776557330799,39.84,75832.75,0.0,-0.88926,7e-05,13.6798]
[1776557330938,39.84,75832.86,0.0,-0.88925,7e-05,13.68012]
[1776557331646,39.84,75833.95,0.0,-0.88919,7e-05,13.6863]
[1776557331959,39.84,75833.95,0.0,-0.88919,7e-05,13.6863]
[1776557332191,39.84,75833.95,0.0,-0.88919,7e-05,13.6863]
[1776557337256,39.84,75836.37,0.0,-0.88903,7e-05,13.70026]
[1776557337440,39.84,75836.37,0.0,-0.88903,7e-05,13.70026]
[1776557337688,39.84,75838.34,0.0,-0.8889,7e-05,13.712]
[1776557338244,39.84,75838.34,0.0,-0.8889,7e-05,13.712]
[1776557338444,39.84,75838.34,0.0,-0.8889,7e-05,13.712]
[1776557342724,39.84,75847.39,0.0,-0.8883,7e-05,13.76653]
[1776557343730,39.84,75851.86,0.0,-0.88801,7e-05,13.79339]
[1776557345692,39.84,75851.81,0.0,-0.88801,7e-05,13.79311]
[1776557345943,39.84,75851.8,0.0,-0.88801,7e-05,13.79308]
[1776557347250,39.84,75852.38,0.0,-0.88797,7e-05,13.79657]
[1776557347438,39.84,75852.38,0.0,-0.88797,7e-05,13.79657]
[1776557347758,39.84,75852.2,0.0,-0.88799,7e-05,13.79551]
[1776557352794,39.84,75851.04,0.0,-0.88806,7e-05,13.78862]
[1776557357829,39.84,75859.8,0.0,-0.88748,7e-05,13.8412]
[1776557361829,39.84,75860.83,0.0,-0.88742,7e-05,13.84717]
[1776557361942,39.84,75860.87,0.0,-0.88741,7e-05,13.84734]
[1776557367431,39.84,75863.68,0.0,-0.88723,7e-05,13.8638]
[1776557367699,39.84,75863.68,0.0,-0.88723,7e-05,13.8638]
[1776557368527,39.84,75863.55,0.0,-0.88724,7e-05,13.86292]
[1776557368698,39.84,75863.55,0.0,-0.88724,7e-05,13.86292]
[1776557368906,39.84,75863.63,0.0,-0.88724,7e-05,13.8633]
[1776557374950,39.84,75862.56,0.0,-0.88734,7e-05,13.85267]
[1776557380857,39.84,75862.9,0.0,-0.88732,7e-05,13.85444]
[1776557380947,39.84,75862.54,0.0,-0.88735,7e-05,13.85209]
[1776557386027,39.83,75862.93,0.0,-0.88733,7e-05,13.85385]
[1776557390513,39.83,75862.43,0.0,-0.88736,7e-05,13.85065]
[1776557390705,39.83,75862.43,0.0,-0.88736,7e-05,13.85065]
[1776557391110,39.83,75862.61,0.0,-0.88736,7e-05,13.85143]
[1776557391198,39.83,75862.61,0.0,-0.88736,7e-05,13.85143]
[1776557391539,39.83,75862.43,0.0,-0.88737,7e-05,13.85035]
[1776557397104,39.83,75863.17,0.0,-0.88732,7e-05,13.85418]
[1776557399787,39.83,75863.58,0.0,-0.8873,7e-05,13.85653]
[1776557399938,39.83,75863.58,0.0,-0.8873,7e-05,13.85653]
[1776557403147,39.83,75868.89,0.0,-0.88695,7e-05,13.88779]
[1776557406025,39.83,75868.39,0.0,-0.88699,7e-05,13.88447]
[1776557406192,39.83,75868.39,0.0,-0.88699,7e-05,13.88447]
[1776557407388,39.83,75869.27,0.0,-0.88693,7e-05,13.88961]
[1776557407443,39.83,75869.27,0.0,-0.88693,7e-05,13.88961]
[1776557407541,39.83,75870.2,0.0,-0.88687,7e-05,13.89504]
[1776557412371,39.83,75872.59,0.0,-0.88672,7e-05,13.90873]
[1776557412439,39.83,75872.59,0.0,-0.88672,7e-05,13.90873]
[1776557417384,39.83,75874.92,0.0,-0.88658,7e-05,13.92201]
[1776557417437,39.83,75874.92,0.0,-0.88658,7e-05,13.92201]
[1776557419228,39.83,75877.89,0.0,-0.88638,7e-05,13.93928]
[1776557419437,39.83,75877.89,0.0,-0.88638,7e-05,13.93928]
[1776557419538,39.83,75878.82,0.0,-0.88632,7e-05,13.94467]
[1776557422591,39.82,75878.37,0.0,-0.88636,7e-05,13.94153]
[1776557422696,39.82,75878.37,0.0,-0.88636,7e-05,13.94153]
[1776557427827,39.82,75879.28,0.0,-0.88631,7e-05,13.94599]
[1776557427940,39.82,75879.28,0.0,-0.88631,7e-05,13.94599]
[1776557428910,39.82,75880.29,0.0,-0.88625,7e-05,13.95166]
[1776557428946,39.82,75880.29,0.0,-0.88625,7e-05,13.95166]
[1776557429333,39.82,75879.57,0.0,-0.8863,7e-05,13.94713]
[1776557432876,39.82,75879.61,0.0,-0.88633,7e-05,13.94334]
[1776557432936,39.82,75879.61,0.0,-0.88633,7e-05,13.94334]
[1776557437049,39.82,75880.69,0.0,-0.88626,7e-05,13.94892]
[1776557437194,39.82,75880.69,0.0,-0.88626,7e-05,13.94892]
[1776557437295,39.82,75880.69,0.0,-0.88627,7e-05,13.94873]
[1776557438745,39.82,75880.69,0.0,-0.88627,7e-05,13.94873]
[1776557438938,39.82,75880.69,0.0,-0.88627,7e-05,13.94873]
[1776557444520,39.82,75879.96,0.0,-0.88632,7e-05,13.94346]
[1776557444691,39.82,75879.96,0.0,-0.88632,7e-05,13.94346]
[1776557445046,39.82,75880.65,0.0,-0.88628,7e-05,13.94711]
[1776557445195,39.82,75880.65,0.0,-0.88628,7e-05,13.94711]
[1776557445445,39.82,75880.62,0.0,-0.88629,7e-05,13.94693]
[1776557449013,39.82,75879.85,0.0,-0.88634,7e-05,13.94196]
[1776557448466,39.81,75875.16,0.0,-0.88666,7e-05,13.91358]
[1776557449192,39.81,75875.16,0.0,-0.88666,7e-05,13.91358]
[1776557451487,39.81,75868.74,0.0,-0.88709,7e-05,13.87466]
[1776557452506,39.81,75868.74,0.0,-0.88709,7e-05,13.87466]
[1776557452690,39.81,75868.74,0.0,-0.88709,7e-05,13.87466]
[1776557452729,39.81,75866.07,0.0,-0.88727,7e-05,13.85846]
[1776557453262,39.81,75866.07,0.0,-0.88727,7e-05,13.85846]
[1776557453437,39.81,75866.07,0.0,-0.88727,7e-05,13.85846]
[1776557456522,39.81,75857.63,0.0,-0.88783,7e-05,13.80755]
[1776557457879,39.81,75857.63,0.0,-0.88783,7e-05,13.80755]
[1776557457881,39.81,75849.57,0.0,-0.88837,7e-05,13.75874]
[1776557459543,39.81,75846.66,0.0,-0.88856,7e-05,13.74115]
[1776557460200,39.81,75846.66,0.0,-0.88856,7e-05,13.74115]
[1776557460442,39.81,75846.66,0.0,-0.88856,7e-05,13.74115]
[1776557460550,39.81,75846.77,0.0,-0.88855,7e-05,13.74168]
[1776557465585,39.81,75847.05,0.0,-0.88854,7e-05,13.74271]
[1776557470621,39.81,75846.73,0.0,-0.88857,7e-05,13.74009]
[1776557474650,39.81,75842.16,0.0,-0.88888,7e-05,13.71215]
[1776557479686,39.81,75838.04,0.0,-0.88915,7e-05,13.68693]
[1776557484722,39.81,75839.19,0.0,-0.88909,7e-05,13.69328]
[1776557490764,39.81,75842.91,0.0,-0.88885,7e-05,13.71499]
[1776557495799,39.8,75843.27,0.0,-0.88885,7e-05,13.71301]
[1776557499827,39.8,75847.41,0.0,-0.88859,7e-05,13.73731]
[1776557507883,39.8,75847.52,0.0,-0.88859,7e-05,13.73685]
[1776557512918,39.8,75848.23,0.0,-0.88855,7e-05,13.74041]
[1776557522988,39.8,75848.23,0.0,-0.88857,7e-05,13.73899]
[1776557533058,39.79,75848.23,0.0,-0.88859,7e-05,13.73764]
[1776557537086,39.79,75843.97,0.0,-0.88887,7e-05,13.71158]
[1776557542121,39.79,75844.55,0.0,-0.88884,7e-05,13.7146]
[1776557547156,39.79,75844.62,0.0,-0.88884,7e-05,13.71451]
[1776557560247,39.79,75844.62,0.0,-0.88888,7e-05,13.70953]
[1776557565282,39.79,75841.94,0.0,-0.88906,7e-05,13.69299]
[1776557573338,39.79,75841.96,0.0,-0.88907,7e-05,13.69255]
[1776557577366,39.79,75830.51,0.0,-0.88982,7e-05,13.62379]
[1776557578373,39.79,75828.91,0.0,-0.88992,7e-05,13.61427]
[1776557581997,39.79,75828.91,0.0,-0.88992,7e-05,13.61436]
[1776557582098,39.79,75820.35,0.0,-0.89048,7e-05,13.5631]
[1776557582200,39.79,75820.35,0.0,-0.89048,7e-05,13.5631]
[1776557587436,39.79,75819.37,0.0,-0.89056,7e-05,13.55634]
[1776557592470,39.78,75816.17,0.0,-0.89077,6e-05,13.53637]
[1776557594956,39.78,75815.71,0.0,-0.89081,6e-05,13.53348]
[1776557596653,39.78,75814.4,0.0,-0.89089,6e-05,13.52538]
[1776557596688,39.78,75814.4,0.0,-0.89089,6e-05,13.52538]
[1776557596754,39.78,75814.66,0.0,-0.89088,6e-05,13.52679]
[1776557606569,39.78,75814.8,0.0,-0.89089,6e-05,13.52621]
[1776557613618,39.78,75812.53,0.0,-0.89107,6e-05,13.50811]
[1776557617658,39.78,75812.57,0.0,-0.89107,6e-05,13.50797]
[1776557617689,39.78,75812.57,0.0,-0.89107,6e-05,13.50797]
[1776557623688,39.78,75812.46,0.0,-0.89109,6e-05,13.50642]
[1776557624457,39.78,75812.46,0.0,-0.89109,6e-05,13.50642]
[1776557625584,39.78,75811.48,0.0,-0.89115,6e-05,13.50044]
[1776557625698,39.78,75811.48,0.0,-0.89115,6e-05,13.50044]
[1776557625703,39.78,75810.67,0.0,-0.89121,6e-05,13.49548]
[1776557627717,39.77,75805.01,0.0,-0.89158,6e-05,13.46152]
[1776557633759,39.77,75805.89,0.0,-0.89152,6e-05,13.4663]
[1776557642822,39.77,75805.67,0.0,-0.89155,6e-05,13.46419]
[1776557650878,39.77,75805.63,0.0,-0.89156,6e-05,13.46307]
[1776557655913,39.77,75805.56,0.0,-0.89157,6e-05,13.46212]
[1776557661696,39.77,75805.67,0.0,-0.89157,6e-05,13.46256]
[1776557667997,39.77,75805.56,0.0,-0.89158,6e-05,13.4608]
[1776557671018,39.77,75798.83,0.0,-0.89205,6e-05,13.41683]
[1776557677060,39.77,75798.98,0.0,-0.89205,6e-05,13.41704]
[1776557682095,39.76,75803.31,0.0,-0.89177,6e-05,13.44227]
[1776557684109,39.76,75808.9,0.0,-0.89141,6e-05,13.4754]
[1776557697200,39.76,75809.37,0.0,-0.8914,6e-05,13.47672]
[1776557702235,39.76,75805.82,0.0,-0.89163,6e-05,13.45501]
[1776557708278,39.76,75805.75,0.0,-0.89165,6e-05,13.45405]
[1776557717341,39.76,75803.36,0.0,-0.89181,6e-05,13.43899]
[1776557720362,39.76,75798.78,0.0,-0.89211,6e-05,13.4115]
[1776557723383,39.76,75791.28,0.0,-0.89259,6e-05,13.36664]
[1776557724390,39.76,75786.64,0.0,-0.89289,6e-05,13.33904]
[1776557725397,39.76,75782.47,0.0,-0.89316,6e-05,13.31408]
[1776557736474,39.76,75781.85,0.0,-0.89322,6e-05,13.30711]
[1776557743523,39.76,75779.98,0.0,-0.89334,6e-05,13.29647]
[1776557748558,39.76,75778.29,0.0,-0.89344,6e-05,13.28693]
[1776557749442,39.76,75778.29,0.0,-0.89344,6e-05,13.28693]
[1776557749688,39.76,75778.29,0.0,-0.89344,6e-05,13.28693]
[1776557757621,39.76,75777.65,0.0,-0.89347,6e-05,13.28419]
[1776557761370,39.76,75774.44,0.0,-0.89367,6e-05,13.26559]
[1776557761444,39.76,75774.44,0.0,-0.89367,6e-05,13.26559]
[1776557762099,39.76,75775.22,0.0,-0.89361,6e-05,13.27055]
[1776557762940,39.76,75775.22,0.0,-0.89361,6e-05,13.27055]
[1776557768698,39.76,75776.0,0.0,-0.89355,6e-05,13.27612]
[1776557776224,39.77,75776.47,0.0,-0.89352,6e-05,13.27955]
[1776557776263,39.77,75776.47,0.0,-0.89351,6e-05,13.28019]
[1776557776440,39.77,75776.47,0.0,-0.89351,6e-05,13.28019]
[1776557781789,39.77,75776.41,0.0,-0.89351,6e-05,13.28064]
[1776557786486,39.77,75776.34,0.0,-0.89351,6e-05,13.28056]
[1776557791204,39.77,75773.51,0.0,-0.89368,6e-05,13.26478]
[1776557791214,39.77,75771.19,0.0,-0.89384,6e-05,13.2478]
[1776557791437,39.77,75771.19,0.0,-0.89384,6e-05,13.2478]
[1776557791859,39.77,75766.73,0.0,-0.89413,6e-05,13.22139]
[1776557792878,39.77,75753.56,0.0,-0.89496,6e-05,13.14374]
[1776557793874,39.77,75741.3,0.0,-0.89574,6e-05,13.07146]
[1776557794882,39.77,75741.19,0.0,-0.89574,6e-05,13.07092]
[1776557795458,39.77,75741.19,0.0,-0.89574,6e-05,13.07092]
[1776557795983,39.77,75741.19,0.0,-0.89574,6e-05,13.07114]
[1776557796997,39.77,75741.19,0.0,-0.89574,6e-05,13.07114]
[1776557797910,39.77,75733.37,0.0,-0.89622,6e-05,13.0256]
[1776557798917,39.77,75721.38,0.0,-0.89698,6e-05,12.95505]
[1776557800931,39.77,75719.02,0.0,-0.89712,6e-05,12.94128]
[1776557803948,39.77,75719.63,0.0,-0.89708,6e-05,12.94507]
[1776557806697,39.78,75724.76,0.0,-0.89675,6e-05,12.97609]
[1776557807020,39.78,75724.76,0.0,-0.89675,6e-05,12.97609]
[1776557807199,39.78,75724.76,0.0,-0.89675,6e-05,12.97609]
[1776557807349,39.78,75724.94,0.0,-0.89673,6e-05,12.97787]
[1776557807949,39.78,75724.94,0.0,-0.89673,6e-05,12.97787]
[1776557814022,39.78,75722.27,0.0,-0.89687,6e-05,12.96464]
[1776557816749,39.78,75721.96,0.0,-0.89688,6e-05,12.96353]
[1776557816942,39.78,75721.96,0.0,-0.89688,6e-05,12.96353]
[1776557818049,39.78,75721.96,0.0,-0.89688,6e-05,12.96353]
[1776557818189,39.78,75721.96,0.0,-0.89688,6e-05,12.96353]
[1776557818266,39.78,75723.09,0.0,-0.89681,6e-05,12.97087]
[1776557822079,39.79,75734.0,0.0,-0.89611,6e-05,13.03633]
[1776557823086,39.79,75737.06,0.0,-0.89591,6e-05,13.05459]
[1776557824735,39.79,75737.23,0.0,-0.8959,6e-05,13.0558]
[1776557824940,39.79,75737.23,0.0,-0.8959,6e-05,13.0558]
[1776557825100,39.79,75737.11,0.0,-0.8959,6e-05,13.05532]
[1776557825478,39.79,75737.11,0.0,-0.8959,6e-05,13.05532]
[1776557825693,39.79,75737.11,0.0,-0.8959,6e-05,13.05532]
[1776557830135,39.79,75742.64,0.0,-0.89554,6e-05,13.08898]
[1776557831142,39.79,75751.31,0.0,-0.895,6e-05,13.14031]
[1776557832149,39.79,75751.46,0.0,-0.89498,6e-05,13.14132]
[1776557834131,39.79,75751.46,0.0,-0.89498,6e-05,13.14132]
[1776557834193,39.79,75751.46,0.0,-0.89498,6e-05,13.14132]
[1776557834233,39.79,75751.24,0.0,-0.895,6e-05,13.14026]
[1776557835229,39.79,75751.24,0.0,-0.895,6e-05,13.14026]
[1776557835437,39.79,75751.24,0.0,-0.895,6e-05,13.14026]
[1776557836177,39.79,75746.03,0.0,-0.89532,6e-05,13.10977]
[1776557837183,39.79,75741.41,0.0,-0.89561,6e-05,13.0827]
[1776557838191,39.79,75736.03,0.0,-0.89595,6e-05,13.05122]
[1776557839438,39.79,75736.03,0.0,-0.89595,6e-05,13.05122]
[1776557839703,39.79,75734.65,0.0,-0.89603,6e-05,13.04334]
[1776557839831,39.79,75734.65,0.0,-0.89603,6e-05,13.04334]
[1776557839939,39.79,75734.65,0.0,-0.89603,6e-05,13.04334]
[1776557840205,39.79,75734.68,0.0,-0.89603,6e-05,13.04377]
[1776557843225,39.79,75730.35,0.0,-0.89629,6e-05,13.01911]
[1776557843906,39.79,75730.35,0.0,-0.89629,6e-05,13.01911]
[1776557843949,39.79,75730.35,0.0,-0.89629,6e-05,13.01911]
[1776557844283,39.79,75730.35,0.0,-0.89629,6e-05,13.01911]
[1776557844438,39.79,75730.35,0.0,-0.89629,6e-05,13.01911]
[1776557844294,39.79,75730.43,0.0,-0.89628,6e-05,13.01987]
[1776557850275,39.8,75727.81,0.0,-0.89643,6e-05,13.00613]
[1776557853965,39.8,75725.49,0.0,-0.89659,6e-05,12.9898]
[1776557854200,39.8,75725.49,0.0,-0.89659,6e-05,12.9898]
[1776557854303,39.8,75725.52,0.0,-0.89658,6e-05,12.99028]
[1776557854540,39.8,75725.52,0.0,-0.89658,6e-05,12.99028]
[1776557854691,39.8,75725.52,0.0,-0.89658,6e-05,12.99028]
[1776557857324,39.8,75719.46,0.0,-0.89695,6e-05,12.95563]
[1776557859018,39.8,75719.25,0.0,-0.89696,6e-05,12.95475]
[1776557859198,39.8,75719.25,0.0,-0.89696,6e-05,12.95475]
[1776557859338,39.8,75719.0,0.0,-0.89697,6e-05,12.95362]
[1776557859730,39.8,75719.0,0.0,-0.89697,6e-05,12.95362]
[1776557859943,39.8,75719.0,0.0,-0.89697,6e-05,12.95362]
[1776557862359,39.8,75725.02,0.0,-0.89658,6e-05,12.98995]
[1776557863355,39.8,75725.02,0.0,-0.89658,6e-05,12.98995]
[1776557863438,39.8,75725.02,0.0,-0.89658,6e-05,12.98995]
[1776557863365,39.81,75729.92,0.0,-0.89628,6e-05,13.01902]
[1776557863953,39.81,75729.92,0.0,-0.89628,6e-05,13.01902]
[1776557864192,39.81,75729.92,0.0,-0.89628,6e-05,13.01902]
[1776557867394,39.81,75723.19,0.0,-0.89669,6e-05,12.98035]
[1776557868401,39.81,75722.15,0.0,-0.89675,6e-05,12.97453]
[1776557869417,39.81,75722.15,0.0,-0.89675,6e-05,12.97453]
[1776557869441,39.81,75722.15,0.0,-0.89675,6e-05,12.97453]
[1776557869463,39.81,75721.99,0.0,-0.89676,6e-05,12.97389]
[1776557869884,39.81,75721.99,0.0,-0.89676,6e-05,12.97389]
[1776557869949,39.81,75721.99,0.0,-0.89676,6e-05,12.97389]
[1776557875450,39.81,75722.34,0.0,-0.89671,6e-05,12.97769]
[1776557877080,39.81,75722.42,0.0,-0.89671,6e-05,12.97845]
[1776557877196,39.81,75722.42,0.0,-0.89671,6e-05,12.97845]
[1776557877425,39.81,75722.42,0.0,-0.89671,6e-05,12.97845]
[1776557877438,39.81,75722.42,0.0,-0.89671,6e-05,12.97845]
[1776557877294,39.81,75722.42,0.0,-0.8967,6e-05,12.97873]
[1776557881493,39.81,75731.47,0.0,-0.89612,6e-05,13.03303]
[1776557882501,39.81,75739.81,0.0,-0.8956,6e-05,13.08232]
[1776557883767,39.81,75739.81,0.0,-0.8956,6e-05,13.08232]
[1776557883942,39.81,75739.81,0.0,-0.8956,6e-05,13.08232]
[1776557883988,39.82,75742.5,0.0,-0.89543,6e-05,13.09829]
[1776557884577,39.82,75742.5,0.0,-0.89543,6e-05,13.09829]
[1776557884694,39.82,75742.5,0.0,-0.89543,6e-05,13.09829]
[1776557890557,39.82,75746.61,0.0,-0.89516,6e-05,13.12351]
[1776557892571,39.82,75753.36,0.0,-0.89472,6e-05,13.16389]
[1776557895072,39.82,75754.32,0.0,-0.89466,6e-05,13.16979]
[1776557895196,39.82,75754.32,0.0,-0.89466,6e-05,13.16979]
[1776557895268,39.82,75754.65,0.0,-0.89463,6e-05,13.17219]
[1776557895706,39.82,75754.65,0.0,-0.89463,6e-05,13.17219]
[1776557895941,39.82,75754.65,0.0,-0.89463,6e-05,13.17219]
[1776557900042,39.82,75756.56,0.0,-0.89451,6e-05,13.18415]
[1776557900200,39.82,75756.56,0.0,-0.89451,6e-05,13.18415]
[1776557900377,39.82,75756.56,0.0,-0.89451,6e-05,13.18415]
[1776557900446,39.82,75756.56,0.0,-0.89451,6e-05,13.18415]
[1776557900478,39.82,75758.26,0.0,-0.89439,6e-05,13.1946]
[1776557905125,39.82,75754.6,0.0,-0.89462,6e-05,13.17367]
[1776557905199,39.82,75754.6,0.0,-0.89462,6e-05,13.17367]
[1776557907858,39.82,75754.14,0.0,-0.89464,6e-05,13.17167]
[1776557907948,39.82,75754.14,0.0,-0.89464,6e-05,13.17167]
[1776557907964,39.82,75753.39,0.0,-0.89468,6e-05,13.16749]
[1776557912388,39.83,75753.32,0.0,-0.89468,6e-05,13.16784]
[1776557912440,39.83,75753.32,0.0,-0.89468,6e-05,13.16784]
[1776557917748,39.83,75753.03,0.0,-0.8947,6e-05,13.16438]
[1776557921470,39.83,75753.1,0.0,-0.89469,6e-05,13.16533]
[1776557921514,39.83,75753.03,0.0,-0.89469,6e-05,13.16545]
[1776557921700,39.83,75753.03,0.0,-0.89469,6e-05,13.16545]
[1776557921792,39.83,75753.03,0.0,-0.89469,6e-05,13.16545]
[1776557921942,39.83,75753.03,0.0,-0.89469,6e-05,13.16545]
[1776557922783,39.83,75752.81,0.0,-0.8947,6e-05,13.16442]
[1776557929128,39.83,75752.23,0.0,-0.89473,6e-05,13.1621]
[1776557930630,39.84,75751.81,0.0,-0.89474,6e-05,13.16046]
[1776557930697,39.84,75751.81,0.0,-0.89474,6e-05,13.16046]
[1776557931269,39.84,75751.81,0.0,-0.89474,6e-05,13.16046]
[1776557931444,39.84,75751.81,0.0,-0.89474,6e-05,13.16046]
[1776557931541,39.84,75752.05,0.0,-0.89472,6e-05,13.16244]
[1776557936883,39.84,75752.33,0.0,-0.89469,6e-05,13.16548]
[1776557941270,39.84,75752.53,0.0,-0.89467,6e-05,13.16749]
[1776557941439,39.84,75752.53,0.0,-0.89467,6e-05,13.16749]
[1776557941539,39.84,75752.86,0.0,-0.89464,6e-05,13.16998]
[1776557942053,39.84,75752.86,0.0,-0.89464,6e-05,13.16998]
[1776557942207,39.84,75752.86,0.0,-0.89464,6e-05,13.16998]
[1776557949975,39.85,75754.57,0.0,-0.89451,6e-05,13.18214]
[1776557950874,39.85,75754.57,0.0,-0.89451,6e-05,13.18214]
[1776557950942,39.85,75754.57,0.0,-0.89451,6e-05,13.18214]
[1776557950982,39.85,75754.75,0.0,-0.89449,6e-05,13.18346]
[1776557951708,39.85,75754.75,0.0,-0.89449,6e-05,13.18346]
[1776557951948,39.85,75754.75,0.0,-0.89449,6e-05,13.18346]
[1776557957025,39.85,75754.36,0.0,-0.8945,6e-05,13.18266]
[1776557962292,39.85,75755.06,0.0,-0.89445,6e-05,13.18777]
[1776557962442,39.85,75755.06,0.0,-0.89445,6e-05,13.18777]
[1776557962543,39.85,75755.91,0.0,-0.89439,6e-05,13.19326]
[1776557962929,39.85,75755.91,0.0,-0.89439,6e-05,13.19326]
[1776557962943,39.85,75755.91,0.0,-0.89439,6e-05,13.19326]
[1776557967746,39.85,75754.63,0.0,-0.89446,6e-05,13.18663]
[1776557967951,39.85,75754.63,0.0,-0.89446,6e-05,13.18663]
[1776557971687,39.86,75754.2,0.0,-0.8945,6e-05,13.18143]
[1776557971936,39.86,75754.2,0.0,-0.8945,6e-05,13.18143]
[1776557972130,39.86,75754.13,0.0,-0.8945,6e-05,13.18125]
[1776557979179,39.86,75753.63,0.0,-0.89452,6e-05,13.17994]
[1776557984214,39.86,75754.07,0.0,-0.89447,6e-05,13.18392]
[1776557986286,39.86,75754.04,0.0,-0.89448,6e-05,13.18372]
[1776557986443,39.86,75754.04,0.0,-0.89448,6e-05,13.18372]
[1776557994284,39.86,75753.35,0.0,-0.89452,6e-05,13.17956]
[1776557998564,39.86,75753.51,0.0,-0.89451,6e-05,13.1805]
[1776557998312,39.86,75749.48,0.0,-0.89476,6e-05,13.15673]
[1776557998692,39.86,75749.48,0.0,-0.89476,6e-05,13.15673]
[1776557999508,39.86,75749.48,0.0,-0.89476,6e-05,13.15673]
[1776557999560,39.86,75749.69,0.0,-0.89475,6e-05,13.158]
[1776557999694,39.86,75749.69,0.0,-0.89475,6e-05,13.158]
[1776558001333,39.86,75757.33,0.0,-0.89427,6e-05,13.20311]
[1776558001720,39.86,75757.33,0.0,-0.89427,6e-05,13.20311]
[1776558001940,39.86,75757.33,0.0,-0.89427,6e-05,13.20311]
[1776558002340,39.86,75757.91,0.0,-0.89423,6e-05,13.2065]
[1776558008382,39.86,75757.85,0.0,-0.89424,6e-05,13.2059]
[1776558009917,39.86,75757.89,0.0,-0.89423,6e-05,13.20609]
[1776558009941,39.86,75757.89,0.0,-0.89423,6e-05,13.20609]
[1776558012410,39.86,75761.55,0.0,-0.894,6e-05,13.22755]
[1776558013687,39.86,75762.76,0.0,-0.89393,6e-05,13.23461]
[1776558013945,39.86,75762.76,0.0,-0.89393,6e-05,13.23461]
[1776558019458,39.86,75765.28,0.0,-0.89378,6e-05,13.24875]
[1776558021858,39.86,75765.51,0.0,-0.89376,6e-05,13.24981]
[1776558021937,39.86,75765.51,0.0,-0.89376,6e-05,13.24981]
[1776558022595,39.86,75765.51,0.0,-0.89376,6e-05,13.24981]
[1776558022480,39.86,75765.27,0.0,-0.89378,6e-05,13.24823]
[1776558022706,39.86,75765.27,0.0,-0.89378,6e-05,13.24823]
[1776558028522,39.86,75765.29,0.0,-0.89379,6e-05,13.24739]
[1776558031625,39.86,75765.02,0.0,-0.89381,6e-05,13.24545]
[1776558031689,39.86,75765.34,0.0,-0.89382,6e-05,13.24382]
[1776558032457,39.86,75765.34,0.0,-0.89382,6e-05,13.24382]
[1776558032560,39.86,75765.81,0.0,-0.89378,6e-05,13.2467]
[1776558032700,39.86,75765.81,0.0,-0.89378,6e-05,13.2467]
[1776558039609,39.86,75765.99,0.0,-0.89377,6e-05,13.2483]
[1776558040513,39.86,75765.99,0.0,-0.89377,6e-05,13.2483]
[1776558040519,39.86,75765.99,0.0,-0.89377,6e-05,13.24837]
[1776558040694,39.86,75765.99,0.0,-0.89377,6e-05,13.24837]
[1776558041246,39.86,75765.99,0.0,-0.89377,6e-05,13.24837]
[1776558041451,39.86,75765.99,0.0,-0.89377,6e-05,13.24837]
[1776558041623,39.86,75766.24,0.0,-0.89375,6e-05,13.24991]
[1776558047665,39.86,75768.39,0.0,-0.89361,6e-05,13.26291]
[1776558049542,39.86,75768.39,0.0,-0.89361,6e-05,13.26291]
[1776558050642,39.86,75768.11,0.0,-0.89363,6e-05,13.26132]
[1776558050698,39.86,75768.33,0.0,-0.89361,6e-05,13.26262]
[1776558054714,39.86,75760.07,0.0,-0.89414,6e-05,13.21398]
[1776558056610,39.86,75760.07,0.0,-0.89414,6e-05,13.21398]
[1776558055721,39.86,75749.62,0.0,-0.8948,6e-05,13.15213]
[1776558056728,39.86,75748.76,0.0,-0.89486,6e-05,13.14696]
[1776558058345,39.86,75748.76,0.0,-0.89486,6e-05,13.14696]
[1776558058634,39.86,75748.76,0.0,-0.89486,6e-05,13.14696]
[1776558058435,39.86,75748.76,0.0,-0.89486,6e-05,13.14679]
[1776558063777,39.86,75747.97,0.0,-0.89491,6e-05,13.14176]
[1776558066194,39.86,75748.3,0.0,-0.89489,6e-05,13.14364]
[1776558066441,39.86,75748.3,0.0,-0.89489,6e-05,13.14364]
[1776558071814,39.86,75749.13,0.0,-0.89484,6e-05,13.14825]
[1776558072442,39.86,75749.13,0.0,-0.89484,6e-05,13.14825]
[1776558072487,39.86,75750.45,0.0,-0.89476,6e-05,13.15597]
[1776558072948,39.86,75750.45,0.0,-0.89476,6e-05,13.15597]
[1776558073173,39.86,75750.45,0.0,-0.89476,6e-05,13.15597]
[1776558076869,39.86,75746.27,0.0,-0.89503,6e-05,13.13115]
[1776558077876,39.86,75740.69,0.0,-0.89538,6e-05,13.09827]
[1776558078883,39.86,75724.96,0.0,-0.89637,6e-05,13.00583]
[1776558079890,39.86,75718.04,0.0,-0.8968,6e-05,12.96539]
[1776558081904,39.86,75716.84,0.0,-0.89687,6e-05,12.95881]
[1776558083312,39.86,75716.84,0.0,-0.89687,6e-05,12.95881]
[1776558083442,39.86,75716.84,0.0,-0.89687,6e-05,12.95881]
[1776558083465,39.86,75711.78,0.0,-0.89718,6e-05,12.92966]
[1776558084925,39.86,75700.42,0.0,-0.89788,6e-05,12.86347]
[1776558085932,39.86,75685.19,0.0,-0.89882,6e-05,12.77461]
[1776558086939,39.86,75682.5,0.0,-0.89898,6e-05,12.75911]
[1776558089180,39.86,75677.26,0.0,-0.8993,6e-05,12.72904]
[1776558089960,39.86,75671.46,0.0,-0.89965,6e-05,12.69555]
[1776558091974,39.86,75659.75,0.0,-0.90038,6e-05,12.6246]
[1776558092981,39.86,75658.17,0.0,-0.90048,6e-05,12.61569]
[1776558098016,39.86,75652.78,0.0,-0.90079,6e-05,12.58542]
[1776558100038,39.86,75651.41,0.0,-0.90087,6e-05,12.57781]
[1776558104415,39.87,75652.72,0.0,-0.90078,6e-05,12.58624]
[1776558104463,39.87,75652.72,0.0,-0.90078,6e-05,12.58624]
[1776558107016,39.87,75650.15,0.0,-0.90093,6e-05,12.57214]
[1776558107201,39.87,75650.15,0.0,-0.90093,6e-05,12.57214]
[1776558111500,39.87,75652.48,0.0,-0.90078,6e-05,12.5863]
[1776558111689,39.87,75652.48,0.0,-0.90078,6e-05,12.5863]
[1776558111710,39.87,75652.48,0.0,-0.90078,6e-05,12.5866]
[1776558117156,39.87,75647.53,0.0,-0.90107,6e-05,12.55861]
[1776558117981,39.87,75647.53,0.0,-0.90107,6e-05,12.55861]
[1776558118201,39.87,75647.53,0.0,-0.90107,6e-05,12.55861]
[1776558123078,39.87,75649.03,0.0,-0.90097,6e-05,12.56816]
[1776558123208,39.87,75649.03,0.0,-0.90097,6e-05,12.56816]
[1776558125212,39.87,75635.82,0.0,-0.90177,6e-05,12.49219]
[1776558127749,39.87,75632.02,0.0,-0.90199,6e-05,12.47038]
[1776558127232,39.87,75632.47,0.0,-0.90196,6e-05,12.47323]
[1776558127940,39.87,75632.47,0.0,-0.90196,6e-05,12.47323]
[1776558129246,39.87,75624.96,0.0,-0.90241,6e-05,12.43046]
[1776558131260,39.88,75623.82,0.0,-0.90247,6e-05,12.42452]
[1776558133274,39.88,75637.4,0.0,-0.90165,6e-05,12.50359]
[1776558134281,39.88,75649.73,0.0,-0.9009,6e-05,12.57531]
[1776558135296,39.88,75662.52,0.0,-0.90012,6e-05,12.64972]
[1776558136300,39.88,75663.28,0.0,-0.90006,6e-05,12.65459]
[1776558137307,39.88,75662.56,0.0,-0.9001,6e-05,12.65075]
[1776558139322,39.88,75635.15,0.0,-0.90176,6e-05,12.49272]
[1776558140329,39.88,75627.45,0.0,-0.90222,6e-05,12.44866]
[1776558141336,39.88,75628.31,0.0,-0.90216,6e-05,12.4542]
[1776558143644,39.88,75629.78,0.0,-0.90207,6e-05,12.46301]
[1776558143692,39.88,75629.78,0.0,-0.90207,6e-05,12.46301]
[1776558148061,39.89,75632.1,0.0,-0.90191,6e-05,12.47826]
[1776558148203,39.89,75632.1,0.0,-0.90191,6e-05,12.47826]
[1776558151573,39.89,75628.99,0.0,-0.90209,6e-05,12.46123]
[1776558151693,39.89,75628.99,0.0,-0.90209,6e-05,12.46123]
[1776558154711,39.89,75632.11,0.0,-0.90191,6e-05,12.47667]
[1776558154793,39.89,75632.25,0.0,-0.9019,6e-05,12.47778]
[1776558154936,39.89,75632.25,0.0,-0.9019,6e-05,12.47778]
[1776558155534,39.89,75632.25,0.0,-0.9019,6e-05,12.47778]
[1776558155693,39.89,75632.25,0.0,-0.9019,6e-05,12.47778]
[1776558159911,39.89,75631.55,0.0,-0.90192,6e-05,12.47534]
[1776558159936,39.89,75631.55,0.0,-0.90192,6e-05,12.47534]
[1776558161316,39.89,75633.63,0.0,-0.9018,6e-05,12.48766]
[1776558161435,39.89,75633.63,0.0,-0.9018,6e-05,12.48766]
[1776558161476,39.89,75633.95,0.0,-0.90177,6e-05,12.4898]
[1776558163861,39.9,75632.89,0.0,-0.90183,6e-05,12.48427]
[1776558163936,39.9,75632.89,0.0,-0.90183,6e-05,12.48427]
[1776558166511,39.9,75625.2,0.0,-0.90228,6e-05,12.44091]
[1776558166994,39.9,75625.2,0.0,-0.90228,6e-05,12.44091]
[1776558167198,39.9,75625.2,0.0,-0.90228,6e-05,12.44091]
[1776558170130,39.9,75618.19,0.0,-0.90269,6e-05,12.40169]
[1776558170196,39.9,75618.19,0.0,-0.90269,6e-05,12.40169]
[1776558172946,39.9,75619.33,0.0,-0.90261,6e-05,12.40912]
[1776558173191,39.9,75619.33,0.0,-0.90261,6e-05,12.40912]
[1776558173560,39.9,75619.6,0.0,-0.90259,6e-05,12.41153]
[1776558176581,39.91,75624.97,0.0,-0.90225,6e-05,12.44374]
[1776558178595,39.91,75645.17,0.0,-0.90102,6e-05,12.56143]
[1776558179602,39.91,75644.97,0.0,-0.90103,6e-05,12.5608]
[1776558181616,39.91,75636.35,0.0,-0.90154,6e-05,12.51204]
[1776558182140,39.91,75636.35,0.0,-0.90154,6e-05,12.51204]
[1776558182622,39.91,75643.61,0.0,-0.90109,6e-05,12.55459]
[1776558183630,39.91,75649.29,0.0,-0.90074,6e-05,12.58798]
[1776558183954,39.91,75649.29,0.0,-0.90074,6e-05,12.58798]
[1776558187658,39.92,75654.86,0.0,-0.90039,6e-05,12.62214]
[1776558188665,39.92,75660.7,0.0,-0.90003,6e-05,12.65642]
[1776558191686,39.92,75664.49,0.0,-0.89978,6e-05,12.67948]
[1776558193789,39.92,75656.33,0.0,-0.90027,6e-05,12.63283]
[1776558196381,39.92,75653.66,0.0,-0.90043,6e-05,12.61816]
[1776558196436,39.92,75653.66,0.0,-0.90043,6e-05,12.61816]
[1776558197266,39.92,75653.8,0.0,-0.90041,6e-05,12.61939]
[1776558197434,39.92,75653.8,0.0,-0.90041,6e-05,12.61939]
[1776558197728,39.92,75653.62,0.0,-0.90042,6e-05,12.61876]
[1776558200750,39.93,75636.58,0.0,-0.90144,6e-05,12.52148]
[1776558201757,39.93,75644.23,0.0,-0.90097,6e-05,12.56611]
[1776558202764,39.93,75641.69,0.0,-0.90112,6e-05,12.55176]
[1776558204158,39.93,75644.49,0.0,-0.90095,6e-05,12.56831]
[1776558204194,39.93,75644.49,0.0,-0.90095,6e-05,12.56831]
[1776558205785,39.93,75636.77,0.0,-0.90141,6e-05,12.52437]
[1776558206792,39.93,75628.71,0.0,-0.90189,6e-05,12.47826]
[1776558207799,39.93,75630.11,0.0,-0.9018,6e-05,12.4868]
[1776558209126,39.93,75626.51,0.0,-0.90201,6e-05,12.4665]
[1776558209191,39.93,75626.51,0.0,-0.90201,6e-05,12.4665]
[1776558209334,39.93,75626.51,0.0,-0.90201,6e-05,12.4665]
[1776558209436,39.93,75626.51,0.0,-0.90201,6e-05,12.4665]
[1776558209813,39.93,75625.88,0.0,-0.90204,6e-05,12.46336]
[1776558214848,39.94,75621.96,0.0,-0.90228,6e-05,12.43976]
[1776558216770,39.94,75622.56,0.0,-0.90223,6e-05,12.44374]
[1776558216936,39.94,75622.56,0.0,-0.90223,6e-05,12.44426]
[1776558222904,39.94,75622.22,0.0,-0.90222,6e-05,12.44538]
[1776558224395,39.94,75622.22,0.0,-0.90222,6e-05,12.44538]
[1776558224439,39.94,75622.22,0.0,-0.90222,6e-05,12.44538]
[1776558224796,39.94,75622.22,0.0,-0.90222,6e-05,12.44538]
[1776558224936,39.95,75621.1,0.0,-0.90227,6e-05,12.43995]
[1776558225042,39.95,75620.66,0.0,-0.9023,6e-05,12.43742]
[1776558225925,39.95,75614.55,0.0,-0.90266,6e-05,12.40279]
[1776558228780,39.95,75613.45,0.0,-0.90272,6e-05,12.39704]
[1776558228941,39.95,75612.74,0.0,-0.90275,6e-05,12.39415]
[1776558234841,39.96,75613.36,0.0,-0.90268,6e-05,12.40014]
[1776558234946,39.96,75613.69,0.0,-0.90266,6e-05,12.40264]
[1776558235029,39.96,75613.69,0.0,-0.90266,6e-05,12.40264]
[1776558235193,39.96,75613.69,0.0,-0.90266,6e-05,12.40264]
[1776558235294,39.96,75614.28,0.0,-0.90262,6e-05,12.40662]
[1776558241279,39.96,75613.65,0.0,-0.90262,6e-05,12.40591]
[1776558241443,39.96,75613.65,0.0,-0.90262,6e-05,12.40591]
[1776558244883,39.97,75617.15,0.0,-0.90239,6e-05,12.42779]
[1776558244891,39.97,75616.9,0.0,-0.9024,6e-05,12.42691]
[1776558244953,39.97,75616.9,0.0,-0.9024,6e-05,12.42691]
[1776558244982,39.97,75616.9,0.0,-0.9024,6e-05,12.42747]
[1776558250095,39.97,75616.56,0.0,-0.90239,6e-05,12.42826]
[1776558255130,39.98,75616.76,0.0,-0.90235,6e-05,12.4321]
[1776558256164,39.98,75616.76,0.0,-0.90235,6e-05,12.4321]
[1776558256196,39.98,75616.76,0.0,-0.90235,6e-05,12.4321]
[1776558256224,39.98,75616.76,0.0,-0.90235,6e-05,12.4321]
[1776558256438,39.98,75616.76,0.0,-0.90235,6e-05,12.4321]
[1776558256539,39.98,75616.73,0.0,-0.90234,6e-05,12.43299]
[1776558262179,39.99,75617.48,0.0,-0.90226,6e-05,12.44001]
[1776558263189,39.99,75629.18,0.0,-0.90156,6e-05,12.50791]
[1776558264195,39.99,75625.59,0.0,-0.90177,6e-05,12.48765]
[1776558265398,39.99,75625.59,0.0,-0.90177,6e-05,12.48765]
[1776558265445,39.99,75625.59,0.0,-0.90177,6e-05,12.48765]
[1776558266210,39.99,75633.46,0.0,-0.90128,6e-05,12.53393]
[1776558267217,39.99,75641.33,0.0,-0.9008,6e-05,12.5799]
[1776558268224,39.99,75646.07,0.0,-0.90051,6e-05,12.60777]
[1776558269690,39.99,75646.07,0.0,-0.90051,6e-05,12.60777]
[1776558269944,39.99,75647.26,0.0,-0.90043,6e-05,12.61549]
[1776558270519,39.99,75647.26,0.0,-0.90043,6e-05,12.61549]
[1776558270689,39.99,75647.26,0.0,-0.90043,6e-05,12.61549]
[1776558270730,39.99,75647.23,0.0,-0.90043,6e-05,12.61573]
[1776558276280,40.0,75647.91,0.0,-0.90039,6e-05,12.61815]
[1776558281315,40.0,75645.68,0.0,-0.9005,6e-05,12.60728]
[1776558284336,40.0,75641.61,0.0,-0.90073,6e-05,12.58501]
[1776558285276,40.0,75641.61,0.0,-0.90073,6e-05,12.58501]
[1776558285445,40.0,75641.61,0.0,-0.90073,6e-05,12.58501]
[1776558291386,40.01,75636.9,0.0,-0.90099,6e-05,12.56081]
[1776558292745,40.01,75636.9,0.0,-0.90099,6e-05,12.56081]
[1776558292943,40.01,75636.23,0.0,-0.90102,6e-05,12.55735]
[1776558293165,40.01,75636.23,0.0,-0.90102,6e-05,12.55735]
[1776558293205,40.01,75636.23,0.0,-0.90102,6e-05,12.55735]
[1776558293402,40.01,75636.34,0.0,-0.90102,6e-05,12.55798]
[1776558298437,40.01,75636.6,0.0,-0.90099,6e-05,12.56055]
[1776558301221,40.01,75637.27,0.0,-0.90094,6e-05,12.56484]
[1776558301445,40.01,75637.27,0.0,-0.90094,6e-05,12.56484]
[1776558302465,40.01,75653.8,0.0,-0.89994,6e-05,12.66081]
[1776558304479,40.01,75655.26,0.0,-0.89984,6e-05,12.66998]
[1776558305363,40.01,75655.26,0.0,-0.89984,6e-05,12.66998]
[1776558305440,40.01,75655.26,0.0,-0.89984,6e-05,12.66998]
[1776558305486,40.01,75655.01,0.0,-0.89985,6e-05,12.66882]
[1776558307392,40.02,75654.97,0.0,-0.89985,6e-05,12.66887]
[1776558307442,40.02,75654.97,0.0,-0.89985,6e-05,12.66887]
[1776558313542,40.02,75654.72,0.0,-0.89984,6e-05,12.66982]
[1776558314479,40.02,75654.72,0.0,-0.89984,6e-05,12.66982]
[1776558314693,40.02,75654.72,0.0,-0.89984,6e-05,12.66982]
[1776558315328,40.02,75654.72,0.0,-0.89984,6e-05,12.67013]
[1776558315436,40.02,75654.72,0.0,-0.89984,6e-05,12.67013]
[1776558315555,40.02,75656.65,0.0,-0.89972,6e-05,12.68162]
[1776558319952,40.02,75657.06,0.0,-0.89968,6e-05,12.68489]
[1776558320190,40.02,75655.56,0.0,-0.89977,6e-05,12.6765]
[1776558325991,40.03,75657.03,0.0,-0.89966,6e-05,12.68654]
[1776558335696,40.03,75656.75,0.0,-0.89967,6e-05,12.68481]
[1776558338718,40.03,75650.35,0.0,-0.90005,6e-05,12.64874]
[1776558339136,40.03,75650.35,0.0,-0.90005,6e-05,12.64874]
[1776558339202,40.03,75650.35,0.0,-0.90005,6e-05,12.64874]
[1776558339936,40.03,75650.35,0.0,-0.90005,6e-05,12.64874]
[1776558339971,40.03,75649.2,0.0,-0.90011,6e-05,12.64246]
[1776558340188,40.03,75649.2,0.0,-0.90011,6e-05,12.64246]
[1776558342746,40.04,75639.19,0.0,-0.90071,6e-05,12.58558]
[1776558343753,40.04,75633.04,0.0,-0.90108,6e-05,12.55038]
[1776558345084,40.04,75632.95,0.0,-0.90108,6e-05,12.55019]
[1776558345194,40.04,75632.95,0.0,-0.90108,6e-05,12.55019]
[1776558350802,40.04,75635.36,0.0,-0.90091,6e-05,12.56601]
[1776558351809,40.04,75643.95,0.0,-0.90039,6e-05,12.61589]
[1776558352815,40.04,75644.5,0.0,-0.90036,6e-05,12.61929]
[1776558353474,40.04,75644.5,0.0,-0.90036,6e-05,12.61929]
[1776558353694,40.04,75644.5,0.0,-0.90036,6e-05,12.61929]
[1776558354027,40.04,75644.5,0.0,-0.90036,6e-05,12.61929]
[1776558354190,40.04,75644.5,0.0,-0.90035,6e-05,12.61967]
[1776558354831,40.04,75644.54,0.0,-0.90034,6e-05,12.62028]
[1776558359866,40.05,75650.43,0.0,-0.89997,6e-05,12.65619]
[1776558361157,40.05,75651.11,0.0,-0.89992,6e-05,12.66045]
[1776558361193,40.05,75651.11,0.0,-0.89992,6e-05,12.66045]
[1776558370943,40.05,75651.11,0.0,-0.89989,6e-05,12.66365]
[1776558372889,40.05,75649.74,0.0,-0.89997,6e-05,12.65602]
[1776558372939,40.05,75649.74,0.0,-0.89997,6e-05,12.65602]
[1776558373629,40.05,75649.77,0.0,-0.89996,6e-05,12.6565]
[1776558373692,40.05,75649.77,0.0,-0.89996,6e-05,12.6565]
[1776558373964,40.06,75649.56,0.0,-0.89997,6e-05,12.65559]
[1776558383027,40.06,75649.92,0.0,-0.89992,6e-05,12.66034]
[1776558384034,40.06,75654.71,0.0,-0.89963,6e-05,12.68836]
[1776558385039,40.06,75654.71,0.0,-0.89963,6e-05,12.68836]
[1776558385201,40.06,75656.98,0.0,-0.89948,6e-05,12.70176]
[1776558389069,40.06,75652.43,0.0,-0.89975,6e-05,12.67642]
[1776558390838,40.06,75652.43,0.0,-0.89975,6e-05,12.67642]
[1776558390945,40.06,75652.43,0.0,-0.89975,6e-05,12.67642]
[1776558391046,40.06,75649.09,0.0,-0.89997,6e-05,12.65413]
[1776558391659,40.06,75649.09,0.0,-0.89997,6e-05,12.65413]
[1776558391691,40.06,75649.09,0.0,-0.89997,6e-05,12.65413]
[1776558391760,40.07,75648.87,0.0,-0.89998,6e-05,12.65316]
[1776558398133,40.07,75643.71,0.0,-0.90028,6e-05,12.62516]
[1776558399140,40.07,75629.73,0.0,-0.90112,6e-05,12.54467]
[1776558400511,40.07,75629.73,0.0,-0.90112,6e-05,12.54467]
[1776558400518,40.07,75629.72,0.0,-0.90112,6e-05,12.54488]
[1776558402034,40.07,75629.72,0.0,-0.90112,6e-05,12.54488]
[1776558409210,40.07,75628.42,0.0,-0.90117,6e-05,12.53991]
[1776558415252,40.08,75627.89,0.0,-0.90117,6e-05,12.53967]
[1776558417304,40.08,75627.21,0.0,-0.90121,6e-05,12.53592]
[1776558417442,40.08,75627.21,0.0,-0.90121,6e-05,12.53592]
[1776558418013,40.08,75627.21,0.0,-0.90121,6e-05,12.53592]
[1776558418103,40.08,75626.68,0.0,-0.90124,6e-05,12.53322]
[1776558418205,40.08,75626.68,0.0,-0.90124,6e-05,12.53322]
[1776558423308,40.08,75628.31,0.0,-0.90113,6e-05,12.54351]
[1776558424315,40.08,75637.68,0.0,-0.90056,6e-05,12.59768]
[1776558425322,40.08,75641.19,0.0,-0.90035,6e-05,12.61802]
[1776558429567,40.08,75642.84,0.0,-0.90025,6e-05,12.62769]
[1776558429693,40.08,75642.84,0.0,-0.90025,6e-05,12.62769]
[1776558436399,40.08,75642.73,0.0,-0.90025,6e-05,12.62738]
[1776558440293,40.08,75642.59,0.0,-0.90026,6e-05,12.62661]
[1776558440441,40.08,75642.59,0.0,-0.90026,6e-05,12.62661]
[1776558440923,40.08,75642.59,0.0,-0.90026,6e-05,12.62661]
[1776558440942,40.08,75642.59,0.0,-0.90026,6e-05,12.62661]
[1776558441017,40.08,75642.55,0.0,-0.90026,6e-05,12.62654]
[1776558446469,40.08,75642.66,0.0,-0.90025,6e-05,12.62737]
[1776558451504,40.08,75642.83,0.0,-0.90026,6e-05,12.62502]
[1776558453081,40.08,75642.83,0.0,-0.90026,6e-05,12.62502]
[1776558453192,40.08,75642.83,0.0,-0.90026,6e-05,12.62502]
[1776558458213,40.09,75642.58,0.0,-0.90027,6e-05,12.62389]
[1776558461481,40.09,75641.07,0.0,-0.90036,6e-05,12.61535]
[1776558461695,40.09,75641.07,0.0,-0.90036,6e-05,12.61535]
[1776558462162,40.09,75640.88,0.0,-0.90037,6e-05,12.61439]
[1776558462198,40.09,75640.88,0.0,-0.90037,6e-05,12.61439]
[1776558462581,40.09,75640.91,0.0,-0.90037,6e-05,12.61456]
[1776558467616,40.09,75641.1,0.0,-0.90036,6e-05,12.61605]
[1776558472651,40.09,75641.24,0.0,-0.90034,6e-05,12.61725]
[1776558477686,40.09,75640.69,0.0,-0.90037,6e-05,12.61448]
[1776558481976,40.09,75640.43,0.0,-0.90039,6e-05,12.61306]
[1776558482189,40.09,75640.43,0.0,-0.90038,6e-05,12.61341]
[1776558486869,40.09,75639.53,0.0,-0.90043,6e-05,12.6086]
[1776558486940,40.09,75639.53,0.0,-0.90043,6e-05,12.6086]
[1776558486971,40.09,75639.92,0.0,-0.90041,6e-05,12.61094]
[1776558493798,40.09,75640.11,0.0,-0.90039,6e-05,12.61272]
[1776558495004,40.09,75640.11,0.0,-0.90039,6e-05,12.61272]
[1776558495192,40.09,75640.16,0.0,-0.90039,6e-05,12.61311]
[1776558498833,40.09,75645.34,0.0,-0.90007,6e-05,12.64344]
[1776558500331,40.09,75645.86,0.0,-0.90003,6e-05,12.64651]
[1776558500442,40.09,75645.86,0.0,-0.90003,6e-05,12.64651]
[1776558501166,40.09,75645.86,0.0,-0.90003,6e-05,12.64651]
[1776558500847,40.09,75646.6,0.0,-0.89999,6e-05,12.65085]
[1776558501195,40.09,75646.6,0.0,-0.89999,6e-05,12.65085]
[1776558506889,40.09,75646.63,0.0,-0.89998,6e-05,12.65135]
[1776558510163,40.09,75646.86,0.0,-0.89997,6e-05,12.65278]
[1776558510195,40.09,75646.86,0.0,-0.89997,6e-05,12.65278]
[1776558511045,40.09,75646.86,0.0,-0.89997,6e-05,12.65278]
[1776558511195,40.09,75646.86,0.0,-0.89997,6e-05,12.65278]
[1776558511146,40.09,75646.86,0.0,-0.89999,6e-05,12.64931]
[1776558516845,40.09,75648.13,0.0,-0.89991,6e-05,12.65692]
[1776558516942,40.09,75648.13,0.0,-0.89991,6e-05,12.65692]
[1776558523001,40.1,75647.61,0.0,-0.89992,6e-05,12.65606]
[1776558525325,40.1,75647.34,0.0,-0.89993,6e-05,12.65522]
[1776558525437,40.1,75647.34,0.0,-0.89993,6e-05,12.65522]
[1776558526287,40.1,75647.2,0.0,-0.89993,6e-05,12.65477]
[1776558526441,40.1,75647.2,0.0,-0.89993,6e-05,12.65477]
[1776558527029,40.1,75647.24,0.0,-0.89993,6e-05,12.65536]
[1776558532064,40.1,75647.52,0.0,-0.89989,6e-05,12.65876]
[1776558535862,40.11,75645.27,0.0,-0.90002,6e-05,12.64683]
[1776558535939,40.11,75645.27,0.0,-0.90002,6e-05,12.64683]
[1776558541127,40.11,75644.13,0.0,-0.90006,6e-05,12.64251]
[1776558549183,40.11,75644.18,0.0,-0.90004,6e-05,12.64448]
[1776558550034,40.11,75644.18,0.0,-0.90004,6e-05,12.64448]
[1776558550193,40.11,75644.18,0.0,-0.90004,6e-05,12.64448]
[1776558551005,40.11,75644.33,0.0,-0.90003,6e-05,12.64539]
[1776558551193,40.11,75644.33,0.0,-0.90003,6e-05,12.64539]
[1776558551040,40.11,75644.33,0.0,-0.90003,6e-05,12.64543]
[1776558556232,40.11,75646.2,0.0,-0.89991,6e-05,12.65662]
[1776558561267,40.11,75646.27,0.0,-0.8999,6e-05,12.65738]
[1776558565730,40.11,75646.27,0.0,-0.8999,6e-05,12.65738]
[1776558565939,40.11,75646.27,0.0,-0.8999,6e-05,12.65738]
[1776558571338,40.12,75646.24,0.0,-0.8999,6e-05,12.65602]
[1776558577195,40.12,75646.42,0.0,-0.89988,6e-05,12.65811]
[1776558577445,40.12,75646.42,0.0,-0.89988,6e-05,12.65811]
[1776558578867,40.12,75650.1,0.0,-0.89965,6e-05,12.68041]
[1776558578938,40.12,75650.1,0.0,-0.89965,6e-05,12.68041]
[1776558579037,40.12,75652.17,0.0,-0.89951,6e-05,12.69298]
[1776558580573,40.12,75651.94,0.0,-0.89953,6e-05,12.69165]
[1776558587450,40.13,75651.4,0.0,-0.89953,6e-05,12.6909]
[1776558592485,40.13,75651.48,0.0,-0.89951,6e-05,12.69284]
[1776558598529,40.13,75651.54,0.0,-0.89949,6e-05,12.69494]
[1776558603565,40.14,75651.5,0.0,-0.89948,6e-05,12.69614]
[1776558613635,40.14,75651.33,0.0,-0.89946,6e-05,12.69797]
[1776558619828,40.14,75651.36,0.0,-0.89945,6e-05,12.69842]
[1776558619938,40.14,75651.36,0.0,-0.89945,6e-05,12.69842]
[1776558620037,40.15,75651.36,0.0,-0.89944,6e-05,12.70007]
[1776558625719,40.15,75651.54,0.0,-0.89941,6e-05,12.70245]
[1776558633775,40.15,75651.43,0.0,-0.89942,6e-05,12.70035]
[1776558638810,40.16,75651.45,0.0,-0.8994,6e-05,12.70177]
[1776558643846,40.16,75651.05,0.0,-0.89941,6e-05,12.70082]
[1776558649889,40.16,75651.23,0.0,-0.89938,6e-05,12.70364]
[1776558654925,40.16,75653.37,0.0,-0.89924,6e-05,12.71664]
[1776558659960,40.16,75651.35,0.0,-0.89937,6e-05,12.70509]
[1776558666002,40.16,75651.18,0.0,-0.89937,6e-05,12.70437]
[1776558672045,40.16,75651.22,0.0,-0.89937,6e-05,12.70481]
[1776558675066,40.16,75655.32,0.0,-0.89912,6e-05,12.72856]
[1776558682115,40.17,75657.04,0.0,-0.899,6e-05,12.73963]
[1776558687149,40.17,75657.54,0.0,-0.89896,6e-05,12.74343]
[1776558692185,40.17,75659.8,0.0,-0.89884,6e-05,12.75377]
[1776558697220,40.17,75660.14,0.0,-0.89881,6e-05,12.75659]
[1776558702255,40.17,75663.16,0.0,-0.89862,6e-05,12.77476]
[1776558707290,40.17,75665.6,0.0,-0.89846,6e-05,12.78938]
[1776558709304,40.17,75672.75,0.0,-0.89802,6e-05,12.83096]
[1776558711318,40.17,75677.15,0.0,-0.89775,6e-05,12.85647]
[1776558716353,40.17,75679.08,0.0,-0.89763,6e-05,12.86745]
[1776558720381,40.17,75672.92,0.0,-0.89801,6e-05,12.83153]
[1776558725416,40.17,75671.1,0.0,-0.89813,6e-05,12.821]
[1776558732467,40.17,75670.9,0.0,-0.89814,6e-05,12.8199]
[1776558737502,40.17,75674.92,0.0,-0.89789,6e-05,12.84322]
[1776558742537,40.17,75672.35,0.0,-0.89805,6e-05,12.82823]
[1776558747572,40.17,75672.46,0.0,-0.89805,6e-05,12.82863]
[1776558753614,40.17,75672.42,0.0,-0.89808,6e-05,12.82394]
[1776558759657,40.17,75672.39,0.0,-0.89809,6e-05,12.82336]
[1776558764693,40.17,75670.59,0.0,-0.8982,6e-05,12.81284]
[1776558769728,40.17,75675.02,0.0,-0.89793,6e-05,12.83848]
[1776558774762,40.17,75676.99,0.0,-0.89781,6e-05,12.84947]
[1776558779798,40.17,75677.1,0.0,-0.89781,6e-05,12.84935]
[1776558784833,40.17,75678.14,0.0,-0.89775,6e-05,12.85516]
[1776558789868,40.17,75678.5,0.0,-0.89773,6e-05,12.85697]
[1776558794903,40.17,75677.43,0.0,-0.8978,6e-05,12.85055]
[1776558795909,40.17,75672.12,0.0,-0.89813,6e-05,12.81971]
[1776558800945,40.17,75660.19,0.0,-0.89886,6e-05,12.75065]
[1776558801952,40.17,75655.52,0.0,-0.89915,6e-05,12.72347]
[1776558802959,40.16,75654.81,0.0,-0.89919,6e-05,12.71928]
[1776558807994,40.16,75656.98,0.0,-0.89906,6e-05,12.73156]
[1776558809001,40.16,75651.73,0.0,-0.89938,6e-05,12.70116]
[1776558814273,40.16,75649.7,0.0,-0.89953,6e-05,12.68578]
[1776558814443,40.16,75649.7,0.0,-0.89953,6e-05,12.68578]
[1776558814544,40.16,75645.51,0.0,-0.89978,6e-05,12.6616]
[1776558818065,40.16,75639.82,0.0,-0.90013,6e-05,12.62902]
[1776558819330,40.16,75639.82,0.0,-0.90013,6e-05,12.62902]
[1776558819446,40.16,75639.82,0.0,-0.90013,6e-05,12.62902]
[1776558819543,40.16,75637.62,0.0,-0.90026,6e-05,12.61643]
[1776558820295,40.17,75632.71,0.0,-0.90056,6e-05,12.58827]
[1776558824108,40.17,75636.68,0.0,-0.90031,6e-05,12.61176]
[1776558826203,40.17,75638.93,0.0,-0.90017,6e-05,12.62484]
[1776558826589,40.17,75639.43,0.0,-0.90014,6e-05,12.62783]
[1776558826697,40.17,75639.43,0.0,-0.90014,6e-05,12.62783]
[1776558829143,40.17,75640.28,0.0,-0.90008,6e-05,12.63302]
[1776558830150,40.17,75645.03,0.0,-0.8998,6e-05,12.66051]
[1776558832701,40.17,75645.49,0.0,-0.89977,6e-05,12.66327]
[1776558832936,40.17,75645.49,0.0,-0.89977,6e-05,12.66327]
[1776558839146,40.17,75641.67,0.0,-0.89999,6e-05,12.64159]
[1776558839198,40.17,75641.67,0.0,-0.89999,6e-05,12.64159]
[1776558839212,40.17,75641.62,0.0,-0.9,6e-05,12.64138]
[1776558839800,40.17,75641.62,0.0,-0.9,6e-05,12.64138]
[1776558839945,40.17,75641.62,0.0,-0.9,6e-05,12.64138]
[1776558844248,40.17,75635.0,0.0,-0.90039,6e-05,12.60368]
[1776558845710,40.17,75633.32,0.0,-0.90049,6e-05,12.59416]
[1776558845950,40.17,75633.32,0.0,-0.90049,6e-05,12.59416]
[1776558846262,40.17,75628.58,0.0,-0.90078,6e-05,12.56704]
[1776558847005,40.17,75628.58,0.0,-0.90078,6e-05,12.56704]
[1776558847198,40.17,75628.58,0.0,-0.90078,6e-05,12.56704]
[1776558847269,40.17,75632.49,0.0,-0.90054,6e-05,12.58974]
[1776558852304,40.17,75631.16,0.0,-0.90061,6e-05,12.58295]
[1776558854194,40.17,75629.47,0.0,-0.90071,6e-05,12.5734]
[1776558854439,40.17,75629.47,0.0,-0.90071,6e-05,12.5734]
[1776558854477,40.17,75629.68,0.0,-0.9007,6e-05,12.57479]
[1776558856029,40.17,75627.99,0.0,-0.9008,6e-05,12.56525]
[1776558856188,40.17,75627.99,0.0,-0.9008,6e-05,12.56525]
[1776558861606,40.17,75629.68,0.0,-0.90068,6e-05,12.57599]
[1776558861725,40.18,75630.19,0.0,-0.90065,6e-05,12.5791]
[1776558861946,40.18,75630.19,0.0,-0.90065,6e-05,12.5791]
[1776558862376,40.18,75629.22,0.0,-0.90071,6e-05,12.57369]
[1776558862876,40.18,75629.22,0.0,-0.90071,6e-05,12.57369]
[1776558862937,40.18,75629.22,0.0,-0.90071,6e-05,12.57369]
[1776558868421,40.18,75627.47,0.0,-0.9008,6e-05,12.56475]
[1776558869534,40.18,75627.47,0.0,-0.9008,6e-05,12.56475]
[1776558869690,40.18,75627.51,0.0,-0.9008,6e-05,12.56517]
[1776558877483,40.18,75628.19,0.0,-0.90076,6e-05,12.56702]
[1776558877892,40.18,75628.19,0.0,-0.90076,6e-05,12.56702]
[1776558877940,40.18,75628.19,0.0,-0.90076,6e-05,12.56702]
[1776558878491,40.18,75628.2,0.0,-0.90076,6e-05,12.56726]
[1776558878780,40.18,75628.2,0.0,-0.90076,6e-05,12.56726]
[1776558878937,40.18,75628.2,0.0,-0.90076,6e-05,12.56726]
[1776558884133,40.18,75626.28,0.0,-0.90087,6e-05,12.55713]
[1776558884198,40.18,75626.28,0.0,-0.90087,6e-05,12.55713]
[1776558884580,40.18,75626.28,0.0,-0.90087,6e-05,12.55713]
[1776558884624,40.18,75627.07,0.0,-0.90082,6e-05,12.56187]
[1776558884694,40.18,75627.07,0.0,-0.90082,6e-05,12.56187]
[1776558886547,40.18,75621.73,0.0,-0.90113,6e-05,12.53155]
[1776558888268,40.18,75619.88,0.0,-0.90124,6e-05,12.52116]
[1776558888443,40.18,75619.88,0.0,-0.90124,6e-05,12.52116]
[1776558888561,40.18,75621.86,0.0,-0.90112,6e-05,12.53278]
[1776558889355,40.18,75621.86,0.0,-0.90112,6e-05,12.53278]
[1776558889441,40.18,75621.86,0.0,-0.90112,6e-05,12.53278]
[1776558895618,40.19,75619.88,0.0,-0.90122,6e-05,12.52322]
[1776558896353,40.19,75619.88,0.0,-0.90122,6e-05,12.52322]
[1776558896440,40.19,75619.88,0.0,-0.90122,6e-05,12.52322]
[1776558896625,40.19,75620.61,0.0,-0.90117,6e-05,12.52769]
[1776558896879,40.19,75620.61,0.0,-0.90117,6e-05,12.52769]
[1776558896945,40.19,75620.61,0.0,-0.90117,6e-05,12.52769]
[1776558904687,40.19,75609.89,0.0,-0.90179,6e-05,12.46844]
[1776558905694,40.19,75608.91,0.0,-0.90185,6e-05,12.46285]
[1776558907231,40.19,75608.91,0.0,-0.90185,6e-05,12.46285]
[1776558907438,40.19,75608.91,0.0,-0.90185,6e-05,12.46285]
[1776558907443,40.19,75606.66,0.0,-0.90198,6e-05,12.45041]
[1776558909137,40.19,75608.19,0.0,-0.90189,6e-05,12.45917]
[1776558909198,40.19,75608.19,0.0,-0.90189,6e-05,12.45917]
[1776558916771,40.2,75617.35,0.0,-0.9013,6e-05,12.51494]
[1776558918101,40.2,75617.35,0.0,-0.9013,6e-05,12.51494]
[1776558918198,40.2,75617.35,0.0,-0.9013,6e-05,12.51494]
[1776558918247,40.2,75617.92,0.0,-0.90126,6e-05,12.51881]
[1776558919369,40.2,75617.92,0.0,-0.90126,6e-05,12.51881]
[1776558919441,40.2,75617.92,0.0,-0.90126,6e-05,12.51881]
[1776558925253,40.2,75618.15,0.0,-0.90124,6e-05,12.52152]
[1776558925443,40.2,75618.15,0.0,-0.90124,6e-05,12.52152]
[1776558925531,40.2,75618.15,0.0,-0.90124,6e-05,12.52152]
[1776558925581,40.2,75617.08,0.0,-0.90129,6e-05,12.51595]
[1776558925697,40.2,75617.08,0.0,-0.90129,6e-05,12.51595]
[1776558925834,40.2,75616.66,0.0,-0.90132,6e-05,12.51354]
[1776558927847,40.21,75611.98,0.0,-0.90159,6e-05,12.48729]
[1776558929060,40.21,75611.98,0.0,-0.90159,6e-05,12.48729]
[1776558929193,40.21,75611.98,0.0,-0.90159,6e-05,12.48729]
[1776558934737,40.21,75609.57,0.0,-0.90174,6e-05,12.47193]
[1776558934943,40.21,75609.57,0.0,-0.90174,6e-05,12.47193]
[1776558935040,40.21,75607.93,0.0,-0.90183,6e-05,12.46288]
[1776558935809,40.21,75607.93,0.0,-0.90183,6e-05,12.46288]
[1776558935942,40.21,75607.93,0.0,-0.90183,6e-05,12.46288]
[1776558941946,40.21,75609.16,0.0,-0.90175,6e-05,12.47104]
[1776558946981,40.22,75608.6,0.0,-0.90176,6e-05,12.46953]
[1776558949123,40.22,75605.37,0.0,-0.90196,6e-05,12.45102]
[1776558949195,40.22,75605.37,0.0,-0.90196,6e-05,12.45102]
[1776558949253,40.22,75605.06,0.0,-0.90198,6e-05,12.44929]
[1776558950554,40.22,75605.06,0.0,-0.90198,6e-05,12.44929]
[1776558950696,40.22,75604.8,0.0,-0.90199,6e-05,12.44783]
[1776558955841,40.22,75606.41,0.0,-0.90189,6e-05,12.45713]
[1776558955941,40.22,75606.41,0.0,-0.90189,6e-05,12.45713]
[1776558956372,40.22,75606.41,0.0,-0.90189,6e-05,12.45713]
[1776558956442,40.22,75606.41,0.0,-0.90189,6e-05,12.45713]
[1776558956474,40.22,75608.93,0.0,-0.90173,6e-05,12.47228]
[1776558962336,40.22,75609.38,0.0,-0.90169,6e-05,12.47613]
[1776558962438,40.22,75609.38,0.0,-0.90169,6e-05,12.47613]
[1776558962490,40.22,75612.67,0.0,-0.90149,6e-05,12.49561]
[1776558963838,40.22,75611.33,0.0,-0.90157,6e-05,12.48793]
[1776558963940,40.22,75611.33,0.0,-0.90157,6e-05,12.48793]
[1776558968342,40.22,75610.9,0.0,-0.90158,6e-05,12.48664]
[1776558968443,40.22,75610.9,0.0,-0.90158,6e-05,12.48664]
[1776558974171,40.23,75610.04,0.0,-0.90161,6e-05,12.48377]
[1776558977155,40.23,75609.97,0.0,-0.90161,6e-05,12.48397]
[1776558977200,40.23,75609.97,0.0,-0.90161,6e-05,12.48397]
[1776558977305,40.23,75609.97,0.0,-0.9016,6e-05,12.48458]
[1776558978388,40.23,75609.97,0.0,-0.9016,6e-05,12.48458]
[1776558978443,40.23,75609.97,0.0,-0.9016,6e-05,12.48458]
[1776558984065,40.23,75610.17,0.0,-0.90157,6e-05,12.48753]
[1776558984199,40.23,75610.17,0.0,-0.90157,6e-05,12.48753]
[1776558984241,40.23,75621.55,0.0,-0.90089,6e-05,12.5531]
[1776558985671,40.23,75621.55,0.0,-0.90089,6e-05,12.5531]
[1776558985693,40.23,75621.55,0.0,-0.90089,6e-05,12.5531]
[1776558985708,40.23,75622.68,0.0,-0.90082,6e-05,12.55979]
[1776558991290,40.24,75622.92,0.0,-0.90081,6e-05,12.55876]
[1776558996339,40.24,75622.86,0.0,-0.90081,6e-05,12.55918]
[1776558996435,40.24,75622.86,0.0,-0.90081,6e-05,12.55918]
[1776558996438,40.24,75618.73,0.0,-0.90106,6e-05,12.53566]
[1776558997593,40.24,75618.73,0.0,-0.90106,6e-05,12.53566]
[1776558997694,40.24,75618.73,0.0,-0.90106,6e-05,12.53566]
[1776559003374,40.24,75619.84,0.0,-0.90097,6e-05,12.54351]
[1776559003886,40.24,75619.84,0.0,-0.90097,6e-05,12.54351]
[1776559003939,40.24,75619.84,0.0,-0.90097,6e-05,12.54351]
[1776559004381,40.24,75622.84,0.0,-0.90079,6e-05,12.56093]
[1776559005377,40.24,75622.84,0.0,-0.90079,6e-05,12.56093]
[1776559005442,40.24,75622.84,0.0,-0.90079,6e-05,12.56093]
[1776559007402,40.24,75619.3,0.0,-0.901,6e-05,12.54115]
[1776559009561,40.24,75619.3,0.0,-0.901,6e-05,12.54115]
[1776559009690,40.24,75619.3,0.0,-0.901,6e-05,12.54115]
[1776559009725,40.24,75619.69,0.0,-0.90097,6e-05,12.5438]
[1776559012464,40.24,75620.65,0.0,-0.90091,6e-05,12.54971]
[1776559012694,40.24,75620.65,0.0,-0.90091,6e-05,12.54971]
[1776559021633,40.24,75620.83,0.0,-0.90089,6e-05,12.55132]
[1776559021694,40.24,75620.83,0.0,-0.90089,6e-05,12.55132]
[1776559021683,40.25,75620.48,0.0,-0.9009,6e-05,12.55062]
[1776559021794,40.25,75620.48,0.0,-0.9009,6e-05,12.55062]
[1776559023283,40.25,75620.48,0.0,-0.9009,6e-05,12.55062]
[1776559023440,40.25,75620.48,0.0,-0.9009,6e-05,12.55062]
[1776559028549,40.25,75621.47,0.0,-0.90082,6e-05,12.55751]
[1776559034591,40.25,75622.52,0.0,-0.90075,6e-05,12.56447]
[1776559039765,40.25,75623.41,0.0,-0.90069,6e-05,12.57017]
[1776559039626,40.25,75634.07,0.0,-0.90005,6e-05,12.63158]
[1776559040633,40.25,75634.64,0.0,-0.90001,6e-05,12.63491]
[1776559040996,40.25,75634.64,0.0,-0.90001,6e-05,12.63491]
[1776559041193,40.25,75634.64,0.0,-0.90001,6e-05,12.63491]
[1776559042192,40.25,75634.86,0.0,-0.9,6e-05,12.63622]
[1776559042647,40.25,75634.99,0.0,-0.89999,6e-05,12.63701]
[1776559047682,40.25,75635.06,0.0,-0.89998,6e-05,12.63765]
[1776559048689,40.25,75628.18,0.0,-0.9004,6e-05,12.59813]
[1776559049696,40.25,75622.25,0.0,-0.90075,6e-05,12.56417]
[1776559051098,40.25,75622.25,0.0,-0.90075,6e-05,12.56417]
[1776559051195,40.25,75622.25,0.0,-0.90075,6e-05,12.56417]
[1776559056887,40.25,75625.89,0.0,-0.90055,6e-05,12.58234]
[1776559056943,40.25,75625.89,0.0,-0.90055,6e-05,12.58234]
[1776559061949,40.26,75625.51,0.0,-0.90057,6e-05,12.58075]
[1776559062200,40.26,75625.51,0.0,-0.90057,6e-05,12.58075]
[1776559062787,40.26,75625.69,0.0,-0.90055,6e-05,12.58203]
[1776559070843,40.26,75631.42,0.0,-0.9002,6e-05,12.61589]
[1776559072399,40.26,75631.42,0.0,-0.9002,6e-05,12.61589]
[1776559072443,40.26,75631.42,0.0,-0.9002,6e-05,12.61589]
[1776559072538,40.26,75633.88,0.0,-0.90005,6e-05,12.63016]
[1776559077891,40.26,75634.38,0.0,-0.90001,6e-05,12.63328]
[1776559078899,40.26,75627.97,0.0,-0.9004,6e-05,12.59647]
[1776559080083,40.26,75627.97,0.0,-0.9004,6e-05,12.59647]
[1776559080193,40.26,75627.97,0.0,-0.9004,6e-05,12.59647]
[1776559081109,40.26,75625.31,0.0,-0.90056,6e-05,12.58129]
[1776559081209,40.26,75625.31,0.0,-0.90056,6e-05,12.58129]
[1776559081309,40.26,75625.27,0.0,-0.90056,6e-05,12.58119]
[1776559084941,40.26,75620.47,0.0,-0.90084,6e-05,12.55416]
[1776559086063,40.26,75620.47,0.0,-0.90084,6e-05,12.55416]
[1776559086208,40.26,75620.47,0.0,-0.90084,6e-05,12.55416]
[1776559086274,40.26,75611.05,0.0,-0.90141,6e-05,12.49998]
[1776559086954,40.26,75606.85,0.0,-0.90166,6e-05,12.47585]
[1776559089061,40.26,75603.97,0.0,-0.90184,6e-05,12.45932]
[1776559089196,40.26,75603.97,0.0,-0.90184,6e-05,12.45932]
[1776559090837,40.26,75604.54,0.0,-0.9018,6e-05,12.46256]
[1776559090935,40.26,75605.11,0.0,-0.90177,6e-05,12.46614]
[1776559090983,40.26,75604.82,0.0,-0.90178,6e-05,12.46445]
[1776559096022,40.26,75603.32,0.0,-0.90187,6e-05,12.45581]
[1776559097310,40.26,75603.32,0.0,-0.90187,6e-05,12.45581]
[1776559097445,40.26,75603.32,0.0,-0.90187,6e-05,12.45581]
[1776559105085,40.26,75603.12,0.0,-0.90189,6e-05,12.45464]
[1776559107358,40.26,75603.85,0.0,-0.90184,6e-05,12.4588]
[1776559107441,40.26,75603.85,0.0,-0.90184,6e-05,12.4588]
[1776559109316,40.26,75604.61,0.0,-0.9018,6e-05,12.4631]
[1776559109435,40.26,75604.61,0.0,-0.9018,6e-05,12.4631]
[1776559109536,40.26,75607.24,0.0,-0.90164,6e-05,12.47807]
[1776559111877,40.26,75607.27,0.0,-0.90164,6e-05,12.47824]
[1776559111946,40.26,75607.08,0.0,-0.90168,6e-05,12.47354]
[1776559118176,40.26,75605.35,0.0,-0.90178,6e-05,12.46336]
[1776559124218,40.26,75605.48,0.0,-0.90178,6e-05,12.46387]
[1776559133354,40.26,75605.55,0.0,-0.90177,6e-05,12.46411]
[1776559133440,40.26,75605.55,0.0,-0.90177,6e-05,12.46411]
[1776559134490,40.26,75605.36,0.0,-0.90179,6e-05,12.46277]
[1776559134688,40.26,75605.36,0.0,-0.90179,6e-05,12.46277]
[1776559134698,40.26,75605.23,0.0,-0.9018,6e-05,12.46198]
[1776559139251,40.26,75603.8,0.0,-0.90188,6e-05,12.45368]
[1776559139440,40.26,75603.8,0.0,-0.90188,6e-05,12.45368]
[1776559142471,40.26,75601.3,0.0,-0.90203,6e-05,12.43929]
[1776559142642,40.26,75601.3,0.0,-0.90203,6e-05,12.43929]
[1776559142698,40.26,75601.3,0.0,-0.90203,6e-05,12.43929]
[1776559142701,40.26,75604.57,0.0,-0.90184,6e-05,12.45797]
[1776559150400,40.26,75604.86,0.0,-0.90181,6e-05,12.46064]
[1776559160470,40.26,75604.63,0.0,-0.90182,6e-05,12.45955]
[1776559162442,40.26,75604.63,0.0,-0.90182,6e-05,12.45955]
[1776559162693,40.26,75604.63,0.0,-0.90182,6e-05,12.45955]
[1776559163789,40.26,75604.63,0.0,-0.90182,6e-05,12.45946]
[1776559163790,40.26,75604.63,0.0,-0.90182,6e-05,12.45942]
[1776559163937,40.26,75604.63,0.0,-0.90182,6e-05,12.45942]
[1776559172554,40.26,75605.37,0.0,-0.90181,6e-05,12.4597]
[1776559177592,40.26,75605.19,0.0,-0.90182,6e-05,12.45844]
[1776559179005,40.26,75605.48,0.0,-0.9018,6e-05,12.46006]
[1776559179195,40.26,75605.48,0.0,-0.9018,6e-05,12.46006]
[1776559184049,40.26,75603.6,0.0,-0.90192,6e-05,12.44907]
[1776559184200,40.26,75603.6,0.0,-0.90192,6e-05,12.44907]
[1776559184413,40.26,75603.6,0.0,-0.90192,6e-05,12.44907]
[1776559184445,40.26,75603.6,0.0,-0.90192,6e-05,12.44907]
[1776559184512,40.26,75603.6,0.0,-0.90192,6e-05,12.44904]
[1776559189675,40.26,75603.05,0.0,-0.90195,6e-05,12.44575]
[1776559193210,40.26,75603.05,0.0,-0.90195,6e-05,12.44575]
[1776559193453,40.26,75603.05,0.0,-0.90195,6e-05,12.44575]
[1776559193705,40.26,75618.04,0.0,-0.90106,6e-05,12.53149]
[1776559194711,40.26,75634.53,0.0,-0.90006,6e-05,12.6264]
[1776559195718,40.26,75634.02,0.0,-0.90009,6e-05,12.62352]
[1776559197186,40.26,75633.9,0.0,-0.9001,6e-05,12.62288]
[1776559197438,40.26,75633.9,0.0,-0.9001,6e-05,12.62288]
[1776559199316,40.26,75633.87,0.0,-0.9001,6e-05,12.62277]
[1776559199440,40.26,75633.87,0.0,-0.9001,6e-05,12.62277]
[1776559199746,40.26,75633.26,0.0,-0.90013,6e-05,12.61937]
[1776559201760,40.26,75622.69,0.0,-0.90077,6e-05,12.5588]
[1776559203405,40.26,75622.72,0.0,-0.90077,6e-05,12.55912]
[1776559203443,40.26,75622.72,0.0,-0.90077,6e-05,12.55912]
[1776559207804,40.26,75617.05,0.0,-0.9011,6e-05,12.5274]
[1776559208683,40.26,75617.05,0.0,-0.9011,6e-05,12.5274]
[1776559208941,40.26,75617.05,0.0,-0.9011,6e-05,12.5274]
[1776559212179,40.26,75616.31,0.0,-0.90113,6e-05,12.52412]
[1776559212200,40.26,75616.31,0.0,-0.90113,6e-05,12.52412]
[1776559212839,40.26,75624.46,0.0,-0.90064,6e-05,12.57111]
[1776559213846,40.26,75624.72,0.0,-0.90062,6e-05,12.57276]
[1776559214261,40.26,75624.72,0.0,-0.90062,6e-05,12.57276]
[1776559214439,40.26,75624.72,0.0,-0.90062,6e-05,12.57276]
[1776559214853,40.26,75624.16,0.0,-0.90065,6e-05,12.56971]
[1776559219415,40.26,75624.94,0.0,-0.90061,6e-05,12.57435]
[1776559219436,40.26,75624.94,0.0,-0.90061,6e-05,12.57435]
[1776559224923,40.27,75625.75,0.0,-0.90054,6e-05,12.58038]
[1776559229964,40.27,75625.66,0.0,-0.90054,6e-05,12.58065]
[1776559238020,40.27,75625.43,0.0,-0.90056,6e-05,12.57709]
[1776559245069,40.27,75625.27,0.0,-0.90056,6e-05,12.57732]
[1776559249373,40.27,75624.19,0.0,-0.90062,6e-05,12.57161]
[1776559249446,40.27,75624.19,0.0,-0.90062,6e-05,12.57161]
[1776559251338,40.27,75624.12,0.0,-0.90062,6e-05,12.57154]
[1776559251438,40.27,75624.12,0.0,-0.90062,6e-05,12.57154]
[1776559251495,40.27,75624.0,0.0,-0.90063,6e-05,12.57102]
[1776559258268,40.27,75624.0,0.0,-0.90063,6e-05,12.57102]
[1776559265236,40.28,75624.0,0.0,-0.90061,6e-05,12.57266]
[1776559265445,40.28,75624.0,0.0,-0.90061,6e-05,12.57266]
[1776559271890,40.28,75628.84,0.0,-0.9003,6e-05,12.60171]
[1776559271941,40.28,75628.84,0.0,-0.9003,6e-05,12.60171]
[1776559272038,40.28,75630.21,0.0,-0.90022,6e-05,12.60979]
[1776559277294,40.28,75629.54,0.0,-0.90025,6e-05,12.60646]
[1776559282329,40.28,75627.17,0.0,-0.90039,6e-05,12.59343]
[1776559284200,40.28,75627.33,0.0,-0.90038,6e-05,12.59447]
[1776559290386,40.28,75627.44,0.0,-0.90036,6e-05,12.596]
[1776559296428,40.28,75628.54,0.0,-0.90031,6e-05,12.5995]
[1776559301463,40.29,75627.71,0.0,-0.90035,6e-05,12.59536]
[1776559305259,40.29,75627.71,0.0,-0.90035,6e-05,12.59576]
[1776559305318,40.29,75627.71,0.0,-0.90035,6e-05,12.59576]
[1776559305449,40.29,75627.71,0.0,-0.90035,6e-05,12.59576]
[1776559305548,40.29,75627.71,0.0,-0.90035,6e-05,12.59602]
[1776559312284,40.29,75627.31,0.0,-0.90037,6e-05,12.59425]
[1776559312305,40.29,75627.31,0.0,-0.90037,6e-05,12.59425]
[1776559312441,40.29,75627.31,0.0,-0.90037,6e-05,12.59425]
[1776559312547,40.29,75627.68,0.0,-0.90034,6e-05,12.59664]
[1776559317582,40.29,75627.58,0.0,-0.90034,6e-05,12.59685]
[1776559322617,40.29,75629.93,0.0,-0.90019,6e-05,12.611]
[1776559324737,40.29,75629.58,0.0,-0.90021,6e-05,12.6091]
[1776559324775,40.29,75629.58,0.0,-0.90021,6e-05,12.6091]
[1776559324950,40.29,75629.58,0.0,-0.90021,6e-05,12.6091]
[1776559325046,40.29,75629.76,0.0,-0.9002,6e-05,12.61025]
[1776559334702,40.29,75628.93,0.0,-0.90024,6e-05,12.60662]
[1776559339737,40.3,75629.12,0.0,-0.90022,6e-05,12.60829]
[1776559345779,40.3,75627.7,0.0,-0.9003,6e-05,12.60084]
[1776559351821,40.3,75628.15,0.0,-0.90028,6e-05,12.60058]
[1776559356628,40.3,75627.51,0.0,-0.90032,6e-05,12.5974]
[1776559356631,40.3,75627.51,0.0,-0.90032,6e-05,12.5974]
[1776559356696,40.3,75627.51,0.0,-0.90032,6e-05,12.5974]
[1776559356860,40.3,75621.73,0.0,-0.90067,6e-05,12.56435]
[1776559358874,40.3,75618.73,0.0,-0.90084,6e-05,12.54753]
[1776559362341,40.3,75617.69,0.0,-0.9009,6e-05,12.54222]
[1776559362444,40.3,75617.69,0.0,-0.9009,6e-05,12.54222]
[1776559362902,40.3,75617.87,0.0,-0.90088,6e-05,12.54347]
[1776559367937,40.3,75617.79,0.0,-0.90088,6e-05,12.54414]
[1776559372971,40.31,75617.31,0.0,-0.90089,6e-05,12.54258]
[1776559373595,40.31,75617.31,0.0,-0.90089,6e-05,12.54258]
[1776559373697,40.31,75617.31,0.0,-0.90089,6e-05,12.54258]
[1776559373979,40.31,75617.38,0.0,-0.90089,6e-05,12.54323]
[1776559377000,40.31,75611.33,0.0,-0.90124,6e-05,12.50936]
[1776559377700,40.31,75611.33,0.0,-0.90124,6e-05,12.50936]
[1776559377819,40.31,75611.33,0.0,-0.90124,6e-05,12.50936]
[1776559377935,40.31,75611.33,0.0,-0.90124,6e-05,12.50936]
[1776559378007,40.31,75611.17,0.0,-0.90125,6e-05,12.50875]
[1776559384048,40.31,75610.48,0.0,-0.90127,6e-05,12.50663]
[1776559388077,40.31,75606.12,0.0,-0.90152,6e-05,12.48259]
[1776559389817,40.31,75606.12,0.0,-0.90152,6e-05,12.48259]
[1776559389919,40.31,75606.12,0.0,-0.90152,6e-05,12.48259]
[1776559389942,40.31,75606.12,0.0,-0.90152,6e-05,12.48259]
[1776559390020,40.31,75606.12,0.0,-0.90152,6e-05,12.48259]
[1776559395126,40.31,75606.4,0.0,-0.9015,6e-05,12.48418]
[1776559398636,40.31,75605.81,0.0,-0.90154,6e-05,12.4808]
[1776559398681,40.31,75605.81,0.0,-0.90154,6e-05,12.4808]
[1776559398693,40.31,75605.81,0.0,-0.90154,6e-05,12.4808]
[1776559398942,40.31,75605.81,0.0,-0.90154,6e-05,12.4808]
[1776559399154,40.31,75604.91,0.0,-0.90159,6e-05,12.47565]
[1776559404189,40.31,75603.84,0.0,-0.90166,6e-05,12.46956]
[1776559407983,40.31,75602.51,0.0,-0.90174,6e-05,12.46197]
[1776559408026,40.31,75602.51,0.0,-0.90174,6e-05,12.46197]
[1776559408080,40.31,75602.33,0.0,-0.90175,6e-05,12.46097]
[1776559408194,40.31,75602.33,0.0,-0.90175,6e-05,12.46097]
[1776559413252,40.31,75598.72,0.0,-0.90198,6e-05,12.43688]
[1776559419295,40.31,75598.04,0.0,-0.90202,6e-05,12.4332]
[1776559424109,40.31,75597.96,0.0,-0.90203,6e-05,12.43283]
[1776559424208,40.31,75597.96,0.0,-0.90203,6e-05,12.43287]
[1776559424215,40.31,75597.96,0.0,-0.90203,6e-05,12.43287]
[1776559424440,40.31,75597.96,0.0,-0.90203,6e-05,12.43287]
[1776559430979,40.31,75595.66,0.0,-0.90216,6e-05,12.4199]
[1776559431033,40.31,75595.66,0.0,-0.90216,6e-05,12.4199]
[1776559431198,40.31,75595.66,0.0,-0.90216,6e-05,12.4199]
[1776559431131,40.31,75595.27,0.0,-0.90218,6e-05,12.41774]
[1776559436416,40.32,75594.33,0.0,-0.90224,6e-05,12.41252]
[1776559437832,40.32,75594.33,0.0,-0.90224,6e-05,12.41252]
[1776559437909,40.32,75594.33,0.0,-0.90224,6e-05,12.41252]
[1776559437945,40.32,75594.33,0.0,-0.90224,6e-05,12.41252]
[1776559437957,40.32,75594.61,0.0,-0.90222,6e-05,12.41417]
[1776559443767,40.32,75595.22,0.0,-0.90218,6e-05,12.41777]
[1776559443817,40.32,75595.22,0.0,-0.90218,6e-05,12.41777]
[1776559443943,40.32,75595.22,0.0,-0.90218,6e-05,12.41777]
[1776559443970,40.32,75597.17,0.0,-0.90207,6e-05,12.42892]
[1776559446493,40.32,75604.34,0.0,-0.90164,6e-05,12.46986]
[1776559447541,40.32,75604.34,0.0,-0.90164,6e-05,12.46986]
[1776559447590,40.32,75604.34,0.0,-0.90164,6e-05,12.46986]
[1776559447700,40.32,75604.34,0.0,-0.90164,6e-05,12.46986]
[1776559447794,40.32,75604.34,0.0,-0.90163,6e-05,12.47042]
[1776559451529,40.32,75610.71,0.0,-0.90124,6e-05,12.5077]
[1776559452918,40.32,75610.71,0.0,-0.90124,6e-05,12.5077]
[1776559452944,40.32,75610.71,0.0,-0.90124,6e-05,12.5077]
[1776559452974,40.32,75610.68,0.0,-0.90124,6e-05,12.50804]
[1776559453464,40.32,75610.68,0.0,-0.90124,6e-05,12.50804]
[1776559453694,40.32,75610.68,0.0,-0.90124,6e-05,12.50804]
[1776559459585,40.32,75612.21,0.0,-0.90113,6e-05,12.51816]
[1776559464620,40.32,75611.08,0.0,-0.90119,6e-05,12.51285]
[1776559467468,40.32,75611.26,0.0,-0.90117,6e-05,12.51437]
[1776559467510,40.32,75611.26,0.0,-0.90117,6e-05,12.51437]
[1776559467691,40.32,75611.26,0.0,-0.90117,6e-05,12.51437]
[1776559467750,40.33,75611.68,0.0,-0.90114,6e-05,12.51726]
[1776559473683,40.33,75613.15,0.0,-0.90106,6e-05,12.52334]
[1776559482746,40.33,75613.08,0.0,-0.90104,6e-05,12.52543]
[1776559494831,40.34,75613.04,0.0,-0.90101,6e-05,12.52826]
[1776559501879,40.34,75613.08,0.0,-0.90099,6e-05,12.5303]
[1776559506142,40.34,75614.68,0.0,-0.90089,6e-05,12.54021]
[1776559506196,40.34,75614.68,0.0,-0.90089,6e-05,12.54021]
[1776559506209,40.34,75614.68,0.0,-0.90089,6e-05,12.54021]
[1776559506203,40.34,75611.8,0.0,-0.90106,6e-05,12.52397]
[1776559506440,40.34,75611.8,0.0,-0.90106,6e-05,12.52397]
[1776559511951,40.35,75611.84,0.0,-0.90104,6e-05,12.52584]
[1776559513483,40.35,75615.27,0.0,-0.90083,6e-05,12.54575]
[1776559513698,40.35,75615.27,0.0,-0.90083,6e-05,12.54575]
[1776559513965,40.35,75615.23,0.0,-0.90083,6e-05,12.54577]
[1776559520009,40.35,75614.95,0.0,-0.90083,6e-05,12.54563]
[1776559526080,40.35,75615.16,0.0,-0.9008,6e-05,12.54783]
[1776559526122,40.35,75615.16,0.0,-0.9008,6e-05,12.54783]
[1776559526216,40.35,75615.16,0.0,-0.9008,6e-05,12.54783]
[1776559526287,40.35,75615.19,0.0,-0.9008,6e-05,12.54849]
[1776559532092,40.36,75616.49,0.0,-0.90073,6e-05,12.55383]
[1776559535113,40.36,75624.13,0.0,-0.90026,6e-05,12.59833]
[1776559536229,40.36,75624.13,0.0,-0.90026,6e-05,12.59833]
[1776559536274,40.36,75624.13,0.0,-0.90026,6e-05,12.59833]
[1776559536242,40.36,75624.46,0.0,-0.90024,6e-05,12.60039]
[1776559536438,40.36,75624.46,0.0,-0.90024,6e-05,12.60039]
[1776559542162,40.36,75628.01,0.0,-0.90001,6e-05,12.62165]
[1776559544230,40.36,75628.34,0.0,-0.89999,6e-05,12.62366]
[1776559544275,40.36,75628.34,0.0,-0.89999,6e-05,12.62366]
[1776559544266,40.36,75628.31,0.0,-0.89999,6e-05,12.6236]
[1776559544445,40.36,75628.31,0.0,-0.89999,6e-05,12.6236]
[1776559550218,40.36,75635.44,0.0,-0.89955,6e-05,12.66515]
[1776559551897,40.36,75638.19,0.0,-0.89939,6e-05,12.681]
[1776559551902,40.36,75638.19,0.0,-0.89939,6e-05,12.681]
[1776559551940,40.36,75638.19,0.0,-0.89939,6e-05,12.681]
[1776559552232,40.36,75638.83,0.0,-0.89935,6e-05,12.68469]
[1776559558273,40.36,75638.21,0.0,-0.89939,6e-05,12.68113]
[1776559562118,40.36,75636.74,0.0,-0.89947,6e-05,12.67266]
[1776559562164,40.36,75636.74,0.0,-0.89947,6e-05,12.67266]
[1776559562203,40.36,75636.74,0.0,-0.89947,6e-05,12.67266]
[1776559562302,40.36,75636.95,0.0,-0.89946,6e-05,12.67387]
[1776559567337,40.36,75637.06,0.0,-0.89946,6e-05,12.67445]
[1776559571123,40.36,75637.09,0.0,-0.89945,6e-05,12.67458]
[1776559571202,40.36,75637.09,0.0,-0.89945,6e-05,12.67458]
[1776559571267,40.36,75637.06,0.0,-0.89946,6e-05,12.67435]
[1776559574872,40.36,75638.95,0.0,-0.89934,6e-05,12.68516]
[1776559574945,40.36,75638.95,0.0,-0.89934,6e-05,12.68516]
[1776559575023,40.36,75640.35,0.0,-0.89926,6e-05,12.6931]
[1776559580429,40.36,75640.13,0.0,-0.89928,6e-05,12.69153]
[1776559585464,40.36,75640.89,0.0,-0.89923,6e-05,12.69557]
[1776559586763,40.36,75640.89,0.0,-0.89923,6e-05,12.69557]
[1776559586946,40.36,75640.89,0.0,-0.89923,6e-05,12.69557]
[1776559587038,40.36,75640.85,0.0,-0.89924,6e-05,12.6952]
[1776559592513,40.36,75640.76,0.0,-0.89927,6e-05,12.69075]
[1776559597548,40.36,75640.48,0.0,-0.89929,6e-05,12.68882]
[1776559602584,40.36,75640.82,0.0,-0.89927,6e-05,12.69039]
[1776559607113,40.36,75640.55,0.0,-0.89929,6e-05,12.68869]
[1776559607118,40.36,75640.55,0.0,-0.89929,6e-05,12.68869]
[1776559607198,40.36,75640.55,0.0,-0.89929,6e-05,12.68869]
[1776559607291,40.36,75640.82,0.0,-0.89928,6e-05,12.69001]
[1776559609633,40.36,75645.1,0.0,-0.89902,6e-05,12.71448]
[1776559613404,40.36,75645.34,0.0,-0.89901,6e-05,12.71552]
[1776559613446,40.36,75645.34,0.0,-0.89901,6e-05,12.71552]
[1776559613447,40.36,75645.34,0.0,-0.89901,6e-05,12.71552]
[1776559613698,40.36,75645.34,0.0,-0.89901,6e-05,12.71552]
[1776559613792,40.36,75645.31,0.0,-0.89901,6e-05,12.71524]
[1776559624930,40.35,75645.65,0.0,-0.899,6e-05,12.71666]
[1776559624941,40.35,75645.65,0.0,-0.899,6e-05,12.71666]
[1776559630784,40.35,75646.12,0.0,-0.89898,6e-05,12.71812]
[1776559635793,40.35,75648.46,0.0,-0.89884,6e-05,12.73119]
[1776559635842,40.35,75648.46,0.0,-0.89884,6e-05,12.73119]
[1776559635938,40.35,75648.46,0.0,-0.89884,6e-05,12.73119]
[1776559635987,40.35,75648.71,0.0,-0.89883,6e-05,12.73241]
[1776559641979,40.35,75648.54,0.0,-0.89885,6e-05,12.73097]
[1776559642195,40.35,75648.54,0.0,-0.89885,6e-05,12.73097]
[1776559642290,40.35,75648.27,0.0,-0.89887,6e-05,12.72918]
[1776559647899,40.35,75648.66,0.0,-0.89885,6e-05,12.73077]
[1776559652414,40.35,75651.32,0.0,-0.89869,6e-05,12.74574]
[1776559652443,40.35,75651.55,0.0,-0.8987,6e-05,12.74335]
[1776559652458,40.35,75651.55,0.0,-0.8987,6e-05,12.74335]
[1776559652703,40.35,75651.55,0.0,-0.8987,6e-05,12.74335]
[1776559652935,40.35,75653.77,0.0,-0.89857,6e-05,12.75603]
[1776559658172,40.35,75654.13,0.0,-0.89855,6e-05,12.75754]
[1776559659838,40.35,75654.02,0.0,-0.89856,6e-05,12.75663]
[1776559659938,40.35,75654.02,0.0,-0.89856,6e-05,12.75663]
[1776559666030,40.34,75654.07,0.0,-0.89857,6e-05,12.756]
[1776559671065,40.34,75654.34,0.0,-0.89856,6e-05,12.75695]
[1776559675856,40.34,75654.34,0.0,-0.89856,6e-05,12.7565]
[1776559675942,40.34,75654.34,0.0,-0.89856,6e-05,12.7565]
[1776559675948,40.34,75654.34,0.0,-0.89856,6e-05,12.7565]
[1776559676206,40.34,75654.34,0.0,-0.89856,6e-05,12.7565]
[1776559676299,40.34,75654.34,0.0,-0.89857,6e-05,12.75638]
[1776559682081,40.34,75655.33,0.0,-0.89851,6e-05,12.76155]
[1776559682195,40.34,75655.33,0.0,-0.89851,6e-05,12.76155]
[1776559683152,40.34,75669.33,0.0,-0.89766,6e-05,12.84215]
[1776559684158,40.34,75679.5,0.0,-0.89703,6e-05,12.90077]
[1776559685166,40.34,75680.19,0.0,-0.89699,6e-05,12.90465]
[1776559685584,40.34,75680.19,0.0,-0.89699,6e-05,12.90465]
[1776559685696,40.34,75680.19,0.0,-0.89699,6e-05,12.90465]
[1776559685765,40.34,75680.19,0.0,-0.89699,6e-05,12.90465]
[1776559685946,40.34,75680.19,0.0,-0.89699,6e-05,12.90465]
[1776559686173,40.34,75679.75,0.0,-0.89702,6e-05,12.90198]
[1776559689566,40.34,75682.52,0.0,-0.89685,6e-05,12.91766]
[1776559689694,40.34,75682.52,0.0,-0.89685,6e-05,12.91766]
[1776559695236,40.34,75682.62,0.0,-0.89686,6e-05,12.91693]
[1776559697156,40.34,75682.58,0.0,-0.89687,6e-05,12.9164]
[1776559697194,40.34,75682.58,0.0,-0.89687,6e-05,12.9164]
[1776559697215,40.34,75682.58,0.0,-0.89687,6e-05,12.9164]
[1776559697443,40.34,75682.58,0.0,-0.89687,6e-05,12.9164]
[1776559697252,40.33,75682.69,0.0,-0.89686,6e-05,12.91674]
[1776559702287,40.33,75682.62,0.0,-0.89688,6e-05,12.91487]
[1776559709336,40.33,75682.79,0.0,-0.89689,6e-05,12.91381]
[1776559714372,40.33,75682.68,0.0,-0.89694,6e-05,12.9081]
[1776559719407,40.32,75683.63,0.0,-0.8969,6e-05,12.91214]
[1776559724223,40.32,75684.6,0.0,-0.89685,6e-05,12.91687]
[1776559724442,40.32,75684.6,0.0,-0.89685,6e-05,12.91687]
[1776559726456,40.32,75689.63,0.0,-0.89655,6e-05,12.94483]
[1776559727297,40.32,75689.63,0.0,-0.89655,6e-05,12.94483]
[1776559727441,40.32,75689.63,0.0,-0.89655,6e-05,12.94483]
[1776559727463,40.32,75694.73,0.0,-0.89624,6e-05,12.97425]
[1776559727970,40.32,75694.73,0.0,-0.89624,6e-05,12.97425]
[1776559728197,40.32,75694.73,0.0,-0.89624,6e-05,12.97425]
[1776559733505,40.32,75701.89,0.0,-0.89581,6e-05,13.01449]
[1776559733730,40.32,75701.89,0.0,-0.89581,6e-05,13.01449]
[1776559733900,40.32,75701.89,0.0,-0.89581,6e-05,13.01449]
[1776559733940,40.32,75701.89,0.0,-0.89581,6e-05,13.01449]
[1776559734511,40.32,75703.02,0.0,-0.89574,6e-05,13.02079]
[1776559738411,40.31,75703.62,0.0,-0.89571,6e-05,13.0237]
[1776559738438,40.31,75703.62,0.0,-0.89571,6e-05,13.0237]
[1776559742152,40.31,75706.86,0.0,-0.89552,6e-05,13.04133]
[1776559742198,40.31,75706.86,0.0,-0.89552,6e-05,13.04133]
[1776559742300,40.31,75707.05,0.0,-0.89551,6e-05,13.04181]
[1776559743575,40.31,75710.67,0.0,-0.89529,6e-05,13.06256]
[1776559746595,40.31,75714.84,0.0,-0.89504,6e-05,13.08615]
[1776559748195,40.31,75714.84,0.0,-0.89504,6e-05,13.08615]
[1776559748240,40.31,75714.84,0.0,-0.89504,6e-05,13.08615]
[1776559748442,40.31,75714.84,0.0,-0.89504,6e-05,13.08615]
[1776559748516,40.31,75719.01,0.0,-0.89478,6e-05,13.11031]
[1776559751462,40.31,75720.16,0.0,-0.89471,6e-05,13.11702]
[1776559751691,40.31,75719.05,0.0,-0.89478,6e-05,13.11025]
[1776559754656,40.31,75716.15,0.0,-0.89496,6e-05,13.09311]
[1776559754692,40.31,75716.15,0.0,-0.89496,6e-05,13.09311]
[1776559755469,40.31,75716.15,0.0,-0.89496,6e-05,13.09311]
[1776559754815,40.31,75712.15,0.0,-0.89521,6e-05,13.06973]
[1776559755695,40.31,75712.15,0.0,-0.89521,6e-05,13.06973]
[1776559760860,40.31,75713.99,0.0,-0.8951,6e-05,13.08022]
[1776559760941,40.31,75713.99,0.0,-0.8951,6e-05,13.08022]
[1776559760961,40.31,75719.71,0.0,-0.89474,6e-05,13.11349]
[1776559763026,40.31,75719.7,0.0,-0.89475,6e-05,13.11332]
[1776559763201,40.31,75719.7,0.0,-0.89475,6e-05,13.11332]
[1776559768484,40.3,75717.0,0.0,-0.89493,6e-05,13.09636]
[1776559768695,40.3,75716.93,0.0,-0.89494,6e-05,13.09553]
[1776559769404,40.3,75716.93,0.0,-0.89494,6e-05,13.09553]
[1776559769438,40.3,75716.93,0.0,-0.89494,6e-05,13.09553]
[1776559769540,40.3,75717.1,0.0,-0.89494,6e-05,13.09568]
[1776559774571,40.3,75716.46,0.0,-0.89502,6e-05,13.08667]
[1776559774691,40.3,75716.46,0.0,-0.89502,6e-05,13.08667]
[1776559775230,40.3,75716.46,0.0,-0.89502,6e-05,13.08667]
[1776559775440,40.3,75716.46,0.0,-0.89502,6e-05,13.08667]
[1776559775519,40.3,75715.16,0.0,-0.89511,6e-05,13.07828]
[1776559781401,40.29,75714.15,0.0,-0.89519,6e-05,13.07123]
[1776559781439,40.29,75714.15,0.0,-0.89519,6e-05,13.07123]
[1776559781503,40.29,75714.6,0.0,-0.89517,6e-05,13.07274]
[1776559784343,40.29,75712.9,0.0,-0.89528,6e-05,13.06246]
[1776559784445,40.29,75712.9,0.0,-0.89528,6e-05,13.06246]
[1776559786880,40.29,75704.55,0.0,-0.89582,6e-05,13.01246]
[1776559787887,40.29,75701.08,0.0,-0.89604,6e-05,12.99194]
[1776559788894,40.29,75700.62,0.0,-0.89607,6e-05,12.98898]
[1776559790896,40.29,75702.7,0.0,-0.89595,6e-05,13.00059]
[1776559790936,40.29,75702.7,0.0,-0.89595,6e-05,13.00059]
[1776559794187,40.29,75702.0,0.0,-0.896,6e-05,12.99597]
[1776559794230,40.28,75701.72,0.0,-0.89602,6e-05,12.9938]
[1776559799975,40.28,75700.55,0.0,-0.89611,6e-05,12.98566]
[1776559802996,40.28,75692.09,0.0,-0.89664,6e-05,12.93572]
[1776559804614,40.28,75692.66,0.0,-0.89661,6e-05,12.93878]
[1776559804692,40.28,75692.66,0.0,-0.89661,6e-05,12.93878]
[1776559810046,40.28,75690.98,0.0,-0.89673,6e-05,12.92779]
[1776559811776,40.28,75690.98,0.0,-0.89673,6e-05,12.92779]
[1776559811941,40.28,75690.98,0.0,-0.89673,6e-05,12.92779]
[1776559815081,40.28,75701.94,0.0,-0.89606,6e-05,12.99038]
[1776559816063,40.28,75701.94,0.0,-0.89606,6e-05,12.99038]
[1776559816199,40.28,75701.94,0.0,-0.89606,6e-05,12.99038]
[1776559816270,40.28,75703.12,0.0,-0.89598,6e-05,12.99733]
[1776559816897,40.28,75703.12,0.0,-0.89598,6e-05,12.99733]
[1776559816936,40.28,75703.12,0.0,-0.89598,6e-05,12.99733]
[1776559817095,40.28,75703.25,0.0,-0.89597,6e-05,12.99808]
[1776559821123,40.28,75708.17,0.0,-0.89567,6e-05,13.02675]
[1776559821859,40.28,75708.17,0.0,-0.89567,6e-05,13.02675]
[1776559821941,40.28,75708.17,0.0,-0.89567,6e-05,13.02675]
[1776559827265,40.28,75710.06,0.0,-0.89555,6e-05,13.03753]
[1776559827443,40.28,75710.06,0.0,-0.89555,6e-05,13.03753]
[1776559830388,40.28,75708.24,0.0,-0.89567,6e-05,13.02675]
[1776559830440,40.28,75708.24,0.0,-0.89567,6e-05,13.02675]
[1776559830542,40.27,75706.15,0.0,-0.8958,6e-05,13.01423]
[1776559836228,40.27,75701.22,0.0,-0.89616,6e-05,12.98]
[1776559838625,40.27,75699.09,0.0,-0.89629,6e-05,12.96704]
[1776559838697,40.27,75699.09,0.0,-0.89629,6e-05,12.96704]
[1776559844123,40.27,75694.63,0.0,-0.89659,6e-05,12.9398]
[1776559844199,40.27,75694.63,0.0,-0.89659,6e-05,12.9398]
[1776559844752,40.27,75694.53,0.0,-0.89659,6e-05,12.93897]
[1776559844935,40.27,75694.53,0.0,-0.89659,6e-05,12.93897]
[1776559845291,40.27,75694.31,0.0,-0.89661,6e-05,12.93746]
[1776559851333,40.26,75694.04,0.0,-0.89664,6e-05,12.9346]
[1776559858382,40.26,75692.02,0.0,-0.89678,6e-05,12.92158]
[1776559861354,40.26,75692.02,0.0,-0.89678,6e-05,12.92158]
[1776559861441,40.26,75692.02,0.0,-0.89678,6e-05,12.92158]
[1776559867445,40.26,75693.85,0.0,-0.89668,6e-05,12.9311]
[1776559868359,40.26,75693.85,0.0,-0.89668,6e-05,12.9311]
[1776559868444,40.26,75693.85,0.0,-0.89668,6e-05,12.9311]
[1776559868906,40.26,75697.05,0.0,-0.89648,6e-05,12.94956]
[1776559868938,40.26,75697.05,0.0,-0.89648,6e-05,12.94956]
[1776559869459,40.26,75698.04,0.0,-0.89642,6e-05,12.95515]
[1776559874495,40.26,75699.65,0.0,-0.89633,6e-05,12.96359]
[1776559882551,40.25,75699.0,0.0,-0.89639,6e-05,12.95819]
[1776559888949,40.25,75698.91,0.0,-0.89641,6e-05,12.95653]
[1776559889201,40.25,75698.91,0.0,-0.89641,6e-05,12.95653]
[1776559892621,40.25,75693.74,0.0,-0.89678,6e-05,12.92085]
[1776559894571,40.25,75690.82,0.0,-0.89696,6e-05,12.9036]
[1776559894695,40.25,75689.73,0.0,-0.89703,6e-05,12.89702]
[1776559895180,40.25,75689.73,0.0,-0.89703,6e-05,12.89702]
[1776559895193,40.25,75689.73,0.0,-0.89703,6e-05,12.89702]
[1776559895227,40.25,75689.73,0.0,-0.89703,6e-05,12.89677]
[1776559902695,40.24,75689.52,0.0,-0.89707,6e-05,12.89391]
[1776559904769,40.24,75689.52,0.0,-0.89707,6e-05,12.89391]
[1776559904939,40.24,75689.52,0.0,-0.89707,6e-05,12.89391]
[1776559913772,40.24,75689.05,0.0,-0.89712,6e-05,12.88886]
[1776559917986,40.24,75688.97,0.0,-0.89713,6e-05,12.88802]
[1776559918190,40.24,75688.97,0.0,-0.89713,6e-05,12.88802]
[1776559918588,40.24,75688.97,0.0,-0.89713,6e-05,12.88802]
[1776559918689,40.24,75688.97,0.0,-0.89713,6e-05,12.88802]
[1776559918689,40.24,75688.97,0.0,-0.89714,6e-05,12.88745]
[1776559925857,40.23,75688.97,0.0,-0.89715,6e-05,12.88616]
[1776559930894,40.23,75689.12,0.0,-0.89715,6e-05,12.88616]
[1776559932470,40.23,75689.12,0.0,-0.89715,6e-05,12.88616]
[1776559932698,40.23,75689.12,0.0,-0.89715,6e-05,12.88616]
[1776559937944,40.23,75690.82,0.0,-0.89706,6e-05,12.89482]
[1776559943986,40.23,75690.74,0.0,-0.89707,6e-05,12.89332]
[1776559947007,40.23,75696.77,0.0,-0.89671,6e-05,12.92785]
[1776559948173,40.23,75696.77,0.0,-0.89671,6e-05,12.92785]
[1776559948191,40.23,75696.77,0.0,-0.89671,6e-05,12.92785]
[1776559948902,40.23,75698.44,0.0,-0.8966,6e-05,12.93741]
[1776559948937,40.23,75698.44,0.0,-0.8966,6e-05,12.93741]
[1776559949021,40.23,75698.54,0.0,-0.8966,6e-05,12.938]
[1776559952042,40.23,75693.44,0.0,-0.89694,6e-05,12.90454]
[1776559953595,40.23,75693.44,0.0,-0.89694,6e-05,12.90454]
[1776559953696,40.23,75693.44,0.0,-0.89694,6e-05,12.90454]
[1776559953699,40.23,75688.65,0.0,-0.89724,6e-05,12.87631]
[1776559961105,40.22,75687.33,0.0,-0.89733,6e-05,12.86772]
[1776559964258,40.23,75688.1,0.0,-0.89729,6e-05,12.87226]
[1776559964439,40.23,75688.1,0.0,-0.89729,6e-05,12.87226]
[1776559964739,40.23,75688.1,0.0,-0.89729,6e-05,12.87226]
[1776559964937,40.23,75688.06,0.0,-0.89729,6e-05,12.87208]
[1776559964840,40.23,75688.06,0.0,-0.89729,6e-05,12.87208]
[1776559970168,40.23,75686.9,0.0,-0.89736,6e-05,12.86549]
[1776559972034,40.23,75686.59,0.0,-0.89738,6e-05,12.86372]
[1776559972190,40.23,75686.59,0.0,-0.89738,6e-05,12.86372]
[1776559980242,40.22,75685.98,0.0,-0.89742,6e-05,12.85959]
[1776559985299,40.22,75686.9,0.0,-0.89738,6e-05,12.86374]
[1776559986335,40.22,75686.9,0.0,-0.89738,6e-05,12.86374]
[1776559986438,40.22,75686.9,0.0,-0.89738,6e-05,12.86374]
[1776559987010,40.22,75686.9,0.0,-0.89738,6e-05,12.86353]
[1776559987187,40.22,75686.9,0.0,-0.89738,6e-05,12.86353]
[1776559988320,40.22,75686.97,0.0,-0.89738,6e-05,12.86353]
[1776559990335,40.22,75692.45,0.0,-0.89705,6e-05,12.89493]
[1776559991357,40.22,75692.45,0.0,-0.89705,6e-05,12.89493]
[1776559991442,40.22,75692.45,0.0,-0.89705,6e-05,12.89493]
[1776559997383,40.22,75697.24,0.0,-0.89676,6e-05,12.92181]
[1776560003425,40.22,75697.27,0.0,-0.89677,6e-05,12.92039]
[1776560005712,40.21,75698.67,0.0,-0.89669,6e-05,12.92824]
[1776560005942,40.21,75699.56,0.0,-0.89664,6e-05,12.93311]
[1776560006615,40.21,75699.56,0.0,-0.89664,6e-05,12.93311]
[1776560006688,40.21,75699.56,0.0,-0.89664,6e-05,12.93311]
[1776560006712,40.21,75700.14,0.0,-0.89661,6e-05,12.93616]
[1776560011824,40.21,75702.0,0.0,-0.8965,6e-05,12.9464]
[1776560011943,40.21,75702.32,0.0,-0.8965,6e-05,12.94451]
[1776560015509,40.21,75689.72,0.0,-0.89729,6e-05,12.87049]
[1776560016665,40.21,75689.72,0.0,-0.89729,6e-05,12.87049]
[1776560016694,40.21,75689.72,0.0,-0.89729,6e-05,12.87049]
[1776560016766,40.21,75689.65,0.0,-0.8973,6e-05,12.86985]
[1776560017737,40.21,75689.65,0.0,-0.8973,6e-05,12.86985]
[1776560017839,40.21,75689.72,0.0,-0.8973,6e-05,12.87002]
[1776560017936,40.21,75689.72,0.0,-0.8973,6e-05,12.87002]
[1776560023565,40.21,75689.32,0.0,-0.89734,6e-05,12.86622]
[1776560024691,40.21,75689.32,0.0,-0.89734,6e-05,12.86622]
[1776560024938,40.21,75689.57,0.0,-0.89733,6e-05,12.86741]
[1776560030614,40.2,75690.43,0.0,-0.89728,6e-05,12.87153]
[1776560035653,40.2,75690.37,0.0,-0.89729,6e-05,12.87067]
[1776560037151,40.2,75690.37,0.0,-0.89729,6e-05,12.87067]
[1776560037200,40.2,75690.37,0.0,-0.89729,6e-05,12.87067]
[1776560038071,40.2,75690.37,0.0,-0.89729,6e-05,12.87056]
[1776560038189,40.2,75690.37,0.0,-0.89729,6e-05,12.87056]
[1776560038229,40.2,75690.37,0.0,-0.8973,6e-05,12.87045]
[1776560050758,40.2,75690.11,0.0,-0.89733,6e-05,12.86744]
[1776560053848,40.2,75689.91,0.0,-0.89734,6e-05,12.86601]
[1776560053940,40.2,75689.91,0.0,-0.89734,6e-05,12.86601]
[1776560059821,40.2,75689.88,0.0,-0.89736,6e-05,12.86492]
[1776560064856,40.2,75689.83,0.0,-0.89737,6e-05,12.86396]
[1776560069891,40.2,75689.93,0.0,-0.89737,6e-05,12.86381]
[1776560074926,40.19,75689.6,0.0,-0.89742,6e-05,12.85761]
[1776560077977,40.19,75689.0,0.0,-0.89746,6e-05,12.8539]
[1776560078196,40.19,75689.0,0.0,-0.89746,6e-05,12.8539]
[1776560079304,40.19,75686.53,0.0,-0.89761,6e-05,12.83947]
[1776560079438,40.19,75686.53,0.0,-0.89761,6e-05,12.83947]
[1776560079527,40.19,75683.74,0.0,-0.89779,6e-05,12.82265]
[1776560086003,40.19,75683.01,0.0,-0.89786,6e-05,12.81671]
[1776560088156,40.19,75682.15,0.0,-0.89791,6e-05,12.81146]
[1776560088197,40.19,75682.15,0.0,-0.89791,6e-05,12.81146]
[1776560095069,40.19,75680.97,0.0,-0.89801,6e-05,12.80266]
[1776560101064,40.19,75680.97,0.0,-0.89801,6e-05,12.80266]
[1776560101197,40.19,75680.97,0.0,-0.89801,6e-05,12.80266]
[1776560102758,40.18,75679.43,0.0,-0.89812,6e-05,12.79236]
[1776560102936,40.18,75679.43,0.0,-0.89812,6e-05,12.79236]
[1776560102797,40.18,75679.5,0.0,-0.89812,6e-05,12.79234]
[1776560106634,40.18,75679.43,0.0,-0.89812,6e-05,12.79173]
[1776560106692,40.18,75679.43,0.0,-0.89812,6e-05,12.79173]
[1776560120246,40.18,75676.71,0.0,-0.89832,6e-05,12.77309]
[1776560131324,40.17,75679.3,0.0,-0.89821,6e-05,12.78263]
[1776560132691,40.17,75679.3,0.0,-0.89821,6e-05,12.78263]
[1776560132941,40.17,75679.3,0.0,-0.89821,6e-05,12.78263]
[1776560134381,40.17,75681.88,0.0,-0.89805,6e-05,12.79723]
[1776560134439,40.17,75681.88,0.0,-0.89805,6e-05,12.79723]
[1776560134540,40.17,75681.88,0.0,-0.89806,6e-05,12.79681]
[1776560140358,40.17,75683.02,0.0,-0.898,6e-05,12.80257]
[1776560140439,40.17,75683.02,0.0,-0.898,6e-05,12.80257]
[1776560149450,40.17,75682.95,0.0,-0.89803,6e-05,12.79985]
[1776560150370,40.17,75682.95,0.0,-0.89803,6e-05,12.79985]
[1776560150436,40.17,75682.95,0.0,-0.89803,6e-05,12.79985]
[1776560151802,40.16,75682.95,0.0,-0.89803,6e-05,12.79965]
[1776560151944,40.16,75682.95,0.0,-0.89803,6e-05,12.79965]
[1776560151903,40.16,75682.95,0.0,-0.89803,6e-05,12.79944]
[1776560157507,40.16,75682.28,0.0,-0.89808,6e-05,12.79439]
[1776560162541,40.16,75682.91,0.0,-0.89806,6e-05,12.79711]
[1776560167578,40.16,75682.7,0.0,-0.89808,6e-05,12.79497]
[1776560175634,40.16,75682.64,0.0,-0.8981,6e-05,12.79321]
[1776560188728,40.15,75682.66,0.0,-0.89812,6e-05,12.79117]
[1776560194770,40.15,75680.91,0.0,-0.89826,6e-05,12.77653]
[1776560195318,40.15,75680.91,0.0,-0.89826,6e-05,12.77653]
[1776560195436,40.15,75680.91,0.0,-0.89826,6e-05,12.77653]
[1776560200812,40.15,75680.37,0.0,-0.8983,6e-05,12.77263]
[1776560211891,40.15,75676.78,0.0,-0.89854,6e-05,12.75048]
[1776560212898,40.15,75663.25,0.0,-0.89937,6e-05,12.6721]
[1776560213323,40.15,75663.25,0.0,-0.89937,6e-05,12.6721]
[1776560213437,40.15,75663.25,0.0,-0.89937,6e-05,12.6721]
[1776560213905,40.15,75664.09,0.0,-0.89932,6e-05,12.67698]
[1776560215486,40.15,75663.42,0.0,-0.89936,6e-05,12.67312]
[1776560215696,40.15,75663.42,0.0,-0.89936,6e-05,12.67312]
[1776560215919,40.15,75663.09,0.0,-0.89938,6e-05,12.67122]
[1776560219389,40.15,75662.1,0.0,-0.89944,6e-05,12.66555]
[1776560226997,40.15,75662.24,0.0,-0.89943,6e-05,12.66643]
[1776560231894,40.15,75662.31,0.0,-0.89943,6e-05,12.66679]
[1776560231935,40.15,75662.31,0.0,-0.89943,6e-05,12.66679]
[1776560231995,40.15,75662.31,0.0,-0.89943,6e-05,12.66677]
[1776560233040,40.15,75667.06,0.0,-0.89914,6e-05,12.69421]
[1776560235054,40.15,75669.39,0.0,-0.89899,6e-05,12.70755]
[1776560240089,40.15,75670.19,0.0,-0.89895,6e-05,12.71171]
[1776560247139,40.14,75669.97,0.0,-0.89897,6e-05,12.70977]
[1776560252174,40.14,75670.75,0.0,-0.89895,6e-05,12.71021]
[1776560257209,40.14,75673.69,0.0,-0.89878,6e-05,12.72668]
[1776560262244,40.14,75673.47,0.0,-0.8988,6e-05,12.72478]
[1776560267278,40.14,75673.51,0.0,-0.8988,6e-05,12.72441]
[1776560272314,40.14,75676.23,0.0,-0.89864,6e-05,12.73956]
[1776560277349,40.14,75675.4,0.0,-0.8987,6e-05,12.73407]
[1776560278356,40.14,75671.4,0.0,-0.89895,6e-05,12.71078]
[1776560283391,40.14,75669.83,0.0,-0.89905,6e-05,12.70128]
[1776560289433,40.14,75669.59,0.0,-0.89907,6e-05,12.69938]
[1776560294468,40.13,75669.38,0.0,-0.89909,6e-05,12.69775]
[1776560301517,40.13,75669.52,0.0,-0.89908,6e-05,12.69798]
[1776560315624,40.13,75669.34,0.0,-0.89913,6e-05,12.69212]
[1776560320659,40.13,75669.16,0.0,-0.89915,6e-05,12.69047]
[1776560325696,40.13,75667.64,0.0,-0.89925,6e-05,12.68111]
[1776560330731,40.13,75666.47,0.0,-0.89933,6e-05,12.67383]
[1776560335766,40.13,75666.62,0.0,-0.89932,6e-05,12.67421]
[1776560340801,40.13,75674.1,0.0,-0.89887,6e-05,12.71697]
[1776560345837,40.12,75674.32,0.0,-0.89886,6e-05,12.71765]
[1776560350872,40.12,75676.24,0.0,-0.89875,6e-05,12.72818]
[1776560355917,40.12,75676.41,0.0,-0.89875,6e-05,12.72852]
[1776560360951,40.12,75676.34,0.0,-0.89876,6e-05,12.72751]
[1776560365986,40.12,75676.27,0.0,-0.89877,6e-05,12.72651]
[1776560372033,40.12,75676.23,0.0,-0.89881,6e-05,12.72201]
[1776560377068,40.12,75678.54,0.0,-0.89867,6e-05,12.73478]
[1776560382103,40.12,75676.23,0.0,-0.89882,6e-05,12.72083]
[1776560385123,40.12,75688.77,0.0,-0.89805,6e-05,12.79351]
[1776560386131,40.12,75688.94,0.0,-0.89804,6e-05,12.79456]
[1776560393180,40.12,75708.75,0.0,-0.8968,6e-05,12.91023]
[1776560394188,40.12,75710.13,0.0,-0.89672,6e-05,12.91817]
[1776560396385,40.12,75710.75,0.0,-0.89668,6e-05,12.92167]
[1776560402246,40.12,75708.42,0.0,-0.89683,6e-05,12.90763]
[1776560403253,40.12,75726.66,0.0,-0.89569,6e-05,13.01398]
[1776560404260,40.12,75728.69,0.0,-0.89556,6e-05,13.02595]
[1776560406448,40.12,75728.95,0.0,-0.89555,6e-05,13.0273]
[1776560409133,40.12,75728.64,0.0,-0.89557,6e-05,13.02523]
[1776560409197,40.12,75728.64,0.0,-0.89557,6e-05,13.02523]
[1776560409243,40.12,75728.29,0.0,-0.89559,6e-05,13.02334]
[1776560414329,40.12,75729.65,0.0,-0.8955,6e-05,13.03164]
[1776560417060,40.12,75729.62,0.0,-0.8955,6e-05,13.03152]
[1776560417188,40.12,75729.62,0.0,-0.8955,6e-05,13.03152]
[1776560423173,40.12,75732.79,0.0,-0.8953,6e-05,13.05044]
[1776560423198,40.12,75732.79,0.0,-0.8953,6e-05,13.05044]
[1776560423205,40.12,75735.99,0.0,-0.8951,6e-05,13.06919]
[1776560428428,40.12,75737.55,0.0,-0.895,6e-05,13.07821]
[1776560432436,40.12,75737.92,0.0,-0.895,6e-05,13.07662]
[1776560434995,40.12,75739.49,0.0,-0.89491,6e-05,13.08577]
[1776560435201,40.12,75739.49,0.0,-0.89491,6e-05,13.08577]
[1776560435302,40.12,75742.08,0.0,-0.89474,6e-05,13.10081]
[1776560436087,40.12,75742.08,0.0,-0.89474,6e-05,13.10081]
[1776560436194,40.12,75742.08,0.0,-0.89474,6e-05,13.10081]
[1776560436281,40.12,75746.58,0.0,-0.89446,6e-05,13.12707]
[1776560438498,40.12,75751.82,0.0,-0.89413,6e-05,13.15756]
[1776560440513,40.12,75777.89,0.0,-0.89247,6e-05,13.31052]
[1776560441520,40.11,75785.89,0.0,-0.89196,6e-05,13.3576]
[1776560442527,40.11,75796.65,0.0,-0.89127,6e-05,13.42099]
[1776560443573,40.11,75802.89,0.0,-0.89087,6e-05,13.45764]
[1776560445550,40.11,75817.57,0.0,-0.88992,7e-05,13.54397]
[1776560446557,40.11,75807.94,0.0,-0.89055,6e-05,13.48658]
[1776560447564,40.11,75809.79,0.0,-0.89044,6e-05,13.49712]
[1776560448571,40.11,75810.2,0.0,-0.89041,6e-05,13.4992]
[1776560449578,40.11,75817.96,0.0,-0.88991,7e-05,13.54483]
[1776560451593,40.11,75817.45,0.0,-0.88996,7e-05,13.54102]
[1776560456627,40.1,75818.55,0.0,-0.88991,7e-05,13.54541]
[1776560458641,40.1,75809.44,0.0,-0.89051,6e-05,13.49055]
[1776560461662,40.1,75816.92,0.0,-0.89004,7e-05,13.53376]
[1776560464279,40.1,75815.02,0.0,-0.89016,7e-05,13.52214]
[1776560464436,40.1,75811.68,0.0,-0.89039,6e-05,13.50193]
[1776560464859,40.1,75811.68,0.0,-0.89039,6e-05,13.50193]
[1776560464941,40.1,75811.68,0.0,-0.89039,6e-05,13.50193]
[1776560464960,40.1,75811.64,0.0,-0.8904,6e-05,13.50092]
[1776560470948,40.1,75815.29,0.0,-0.89018,7e-05,13.52108]
[1776560471196,40.1,75815.29,0.0,-0.89018,7e-05,13.52108]
[1776560471225,40.1,75815.29,0.0,-0.89018,7e-05,13.52108]
[1776560471297,40.09,75818.44,0.0,-0.88998,7e-05,13.53901]
[1776560471443,40.09,75818.44,0.0,-0.88998,7e-05,13.53901]
[1776560477012,40.09,75818.75,0.0,-0.88997,7e-05,13.53956]
[1776560477056,40.09,75818.75,0.0,-0.88997,7e-05,13.53956]
[1776560477194,40.09,75818.75,0.0,-0.88997,7e-05,13.53956]
[1776560477296,40.09,75818.88,0.0,-0.88998,7e-05,13.53905]
[1776560481803,40.08,75814.4,0.0,-0.8903,7e-05,13.51034]
[1776560482871,40.08,75814.4,0.0,-0.8903,7e-05,13.51034]
[1776560482943,40.08,75814.4,0.0,-0.8903,7e-05,13.51034]
[1776560483087,40.08,75814.4,0.0,-0.8903,7e-05,13.51034]
[1776560483189,40.08,75814.4,0.0,-0.8903,7e-05,13.51034]
[1776560483290,40.08,75813.29,0.0,-0.89037,7e-05,13.50338]
[1776560486839,40.08,75806.9,0.0,-0.8908,6e-05,13.46406]
[1776560488178,40.08,75806.9,0.0,-0.8908,6e-05,13.46406]
[1776560488183,40.08,75806.47,0.0,-0.89084,6e-05,13.46119]
[1776560488406,40.08,75806.47,0.0,-0.89084,6e-05,13.46119]
[1776560488442,40.08,75806.47,0.0,-0.89084,6e-05,13.46119]
[1776560488853,40.08,75797.89,0.0,-0.8914,6e-05,13.40996]
[1776560489860,40.08,75795.59,0.0,-0.89155,6e-05,13.39597]
[1776560490867,40.08,75791.41,0.0,-0.89182,6e-05,13.3709]
[1776560492566,40.08,75789.96,0.0,-0.89194,6e-05,13.35836]
[1776560492697,40.08,75789.96,0.0,-0.89194,6e-05,13.35836]
[1776560492810,40.08,75789.96,0.0,-0.89194,6e-05,13.35836]
[1776560492939,40.08,75789.96,0.0,-0.89194,6e-05,13.35836]
[1776560493016,40.08,75789.82,0.0,-0.89196,6e-05,13.35721]
[1776560498923,40.07,75789.91,0.0,-0.89197,6e-05,13.35576]
[1776560500937,40.07,75794.27,0.0,-0.8917,6e-05,13.38083]
[1776560503156,40.07,75795.87,0.0,-0.8916,6e-05,13.3899]
[1776560503199,40.07,75795.87,0.0,-0.8916,6e-05,13.3899]
[1776560503257,40.07,75795.58,0.0,-0.89163,6e-05,13.38779]
[1776560503381,40.07,75795.58,0.0,-0.89163,6e-05,13.38779]
[1776560503440,40.07,75795.58,0.0,-0.89163,6e-05,13.38779]
[1776560508992,40.07,75794.64,0.0,-0.89171,6e-05,13.37989]
[1776560514326,40.06,75792.67,0.0,-0.89186,6e-05,13.36671]
[1776560514441,40.06,75792.75,0.0,-0.89186,6e-05,13.36682]
[1776560514625,40.06,75792.75,0.0,-0.89186,6e-05,13.36682]
[1776560514695,40.06,75792.75,0.0,-0.89186,6e-05,13.36682]
[1776560514427,40.06,75792.75,0.0,-0.89186,6e-05,13.36682]
[1776560520071,40.06,75793.1,0.0,-0.89186,6e-05,13.36665]
[1776560524099,40.06,75805.81,0.0,-0.89105,6e-05,13.44035]
[1776560525106,40.05,75806.75,0.0,-0.891,6e-05,13.44558]
[1776560526785,40.05,75805.9,0.0,-0.89106,6e-05,13.44021]
[1776560526938,40.05,75805.9,0.0,-0.89106,6e-05,13.44021]
[1776560527037,40.05,75805.9,0.0,-0.89106,6e-05,13.44021]
[1776560527197,40.05,75805.9,0.0,-0.89106,6e-05,13.44021]
[1776560527253,40.05,75806.21,0.0,-0.89104,6e-05,13.44171]
[1776560533162,40.05,75810.61,0.0,-0.89078,6e-05,13.46569]
[1776560534715,40.05,75813.19,0.0,-0.89062,6e-05,13.48045]
[1776560534863,40.05,75813.19,0.0,-0.89062,6e-05,13.48045]
[1776560534949,40.05,75813.19,0.0,-0.89062,6e-05,13.48045]
[1776560535038,40.05,75813.19,0.0,-0.89062,6e-05,13.4799]
[1776560540211,40.04,75813.64,0.0,-0.89062,6e-05,13.47985]
[1776560544239,40.04,75804.5,0.0,-0.89124,6e-05,13.42355]
[1776560545246,40.04,75803.67,0.0,-0.8913,6e-05,13.41818]
[1776560546360,40.04,75803.67,0.0,-0.8913,6e-05,13.41818]
[1776560546408,40.04,75803.87,0.0,-0.89129,6e-05,13.41892]
[1776560546444,40.04,75803.87,0.0,-0.89129,6e-05,13.41892]
[1776560546484,40.04,75803.87,0.0,-0.89129,6e-05,13.41892]
[1776560546697,40.04,75803.87,0.0,-0.89129,6e-05,13.41892]
[1776560555316,40.03,75803.3,0.0,-0.8914,6e-05,13.40791]
[1776560556323,40.03,75797.73,0.0,-0.89176,6e-05,13.37452]
[1776560558521,40.03,75796.03,0.0,-0.89188,6e-05,13.3641]
[1776560558693,40.03,75796.03,0.0,-0.89188,6e-05,13.3641]
[1776560558696,40.03,75796.03,0.0,-0.89188,6e-05,13.3641]
[1776560558942,40.03,75796.03,0.0,-0.89188,6e-05,13.3641]
[1776560559344,40.03,75796.31,0.0,-0.89187,6e-05,13.36504]
[1776560561358,40.02,75802.95,0.0,-0.89145,6e-05,13.40363]
[1776560563084,40.02,75804.43,0.0,-0.89135,6e-05,13.41199]
[1776560563150,40.02,75804.43,0.0,-0.89135,6e-05,13.41199]
[1776560563193,40.02,75804.43,0.0,-0.89135,6e-05,13.41199]
[1776560563291,40.02,75804.43,0.0,-0.89136,6e-05,13.41157]
[1776560568406,40.02,75812.05,0.0,-0.89089,6e-05,13.45483]
[1776560570272,40.02,75813.3,0.0,-0.89081,6e-05,13.46194]
[1776560570326,40.02,75813.3,0.0,-0.89081,6e-05,13.46194]
[1776560570447,40.02,75813.38,0.0,-0.89081,6e-05,13.4621]
[1776560573445,40.02,75820.91,0.0,-0.89033,7e-05,13.50581]
[1776560575813,40.02,75817.31,0.0,-0.89057,7e-05,13.48407]
[1776560575858,40.02,75817.31,0.0,-0.89057,7e-05,13.48407]
[1776560575943,40.02,75817.31,0.0,-0.89057,7e-05,13.48407]
[1776560575969,40.01,75817.44,0.0,-0.89057,7e-05,13.48416]
[1776560581500,40.01,75816.52,0.0,-0.89064,7e-05,13.4771]
[1776560583813,40.01,75815.57,0.0,-0.89071,6e-05,13.47116]
[1776560583902,40.01,75815.57,0.0,-0.89071,6e-05,13.47116]
[1776560583938,40.01,75815.57,0.0,-0.89071,6e-05,13.47116]
[1776560584039,40.01,75815.62,0.0,-0.89071,6e-05,13.47087]
[1776560589561,40.01,75815.17,0.0,-0.89076,6e-05,13.46676]
[1776560595603,40.0,75815.53,0.0,-0.89075,6e-05,13.46718]
[1776560597618,40.0,75810.7,0.0,-0.89107,6e-05,13.43796]
[1776560598624,40.0,75806.42,0.0,-0.89135,6e-05,13.41235]
[1776560600230,40.0,75806.42,0.0,-0.89135,6e-05,13.41235]
[1776560600437,40.0,75806.42,0.0,-0.89135,6e-05,13.41235]
[1776560600411,40.0,75808.24,0.0,-0.89124,6e-05,13.42271]
[1776560600475,40.0,75808.24,0.0,-0.89124,6e-05,13.42271]
[1776560600691,40.0,75808.24,0.0,-0.89124,6e-05,13.42271]
[1776560600789,40.0,75808.28,0.0,-0.89124,6e-05,13.42295]
[1776560603660,40.0,75812.15,0.0,-0.891,6e-05,13.44519]
[1776560606297,40.0,75812.12,0.0,-0.891,6e-05,13.44475]
[1776560606437,40.0,75812.12,0.0,-0.891,6e-05,13.44475]
[1776560611539,40.0,75810.61,0.0,-0.89112,6e-05,13.4343]
[1776560611635,40.0,75810.61,0.0,-0.89112,6e-05,13.4343]
[1776560611696,40.0,75810.61,0.0,-0.89112,6e-05,13.4343]
[1776560611717,40.0,75809.88,0.0,-0.89119,6e-05,13.42609]
[1776560616752,39.99,75808.23,0.0,-0.89131,6e-05,13.41517]
[1776560618435,39.99,75808.23,0.0,-0.89131,6e-05,13.41517]
[1776560618480,39.99,75807.64,0.0,-0.89135,6e-05,13.41123]
[1776560618690,39.99,75807.64,0.0,-0.89135,6e-05,13.41123]
[1776560619015,39.99,75807.64,0.0,-0.89135,6e-05,13.41123]
[1776560619217,39.99,75807.64,0.0,-0.89135,6e-05,13.41123]
[1776560619776,39.99,75801.94,0.0,-0.89172,6e-05,13.37725]
[1776560623802,39.99,75798.78,0.0,-0.89194,6e-05,13.35788]
[1776560627087,39.99,75801.5,0.0,-0.89176,6e-05,13.37369]
[1776560627187,39.99,75801.5,0.0,-0.89176,6e-05,13.37369]
[1776560627200,39.99,75801.5,0.0,-0.89176,6e-05,13.37369]
[1776560627441,39.99,75801.5,0.0,-0.89176,6e-05,13.37369]
[1776560627288,39.99,75803.08,0.0,-0.89167,6e-05,13.38273]
[1776560632866,39.99,75803.26,0.0,-0.89166,6e-05,13.38285]
[1776560637035,39.99,75802.75,0.0,-0.8917,6e-05,13.37926]
[1776560637193,39.99,75802.75,0.0,-0.8917,6e-05,13.37926]
[1776560637291,39.99,75802.75,0.0,-0.89171,6e-05,13.37889]
[1776560641930,39.99,75793.74,0.0,-0.8923,6e-05,13.32482]
[1776560642937,39.98,75788.67,0.0,-0.89263,6e-05,13.29433]
[1776560643845,39.98,75788.67,0.0,-0.89263,6e-05,13.29433]
[1776560643943,39.98,75788.67,0.0,-0.89263,6e-05,13.29433]
[1776560644019,39.98,75788.67,0.0,-0.89263,6e-05,13.29433]
[1776560644201,39.98,75788.67,0.0,-0.89263,6e-05,13.29433]
[1776560644224,39.98,75788.67,0.0,-0.89263,6e-05,13.29404]
[1776560649986,39.98,75789.05,0.0,-0.89262,6e-05,13.29506]
[1776560651674,39.98,75790.57,0.0,-0.89252,6e-05,13.30399]
[1776560651700,39.98,75790.57,0.0,-0.89252,6e-05,13.30399]
[1776560651811,39.98,75790.57,0.0,-0.89252,6e-05,13.30399]
[1776560651942,39.98,75790.57,0.0,-0.89252,6e-05,13.30399]
[1776560652000,39.98,75790.75,0.0,-0.89251,6e-05,13.305]
[1776560657041,39.98,75790.71,0.0,-0.89252,6e-05,13.30445]
[1776560663083,39.98,75790.01,0.0,-0.89257,6e-05,13.29996]
[1776560666214,39.98,75789.44,0.0,-0.89261,6e-05,13.29649]
[1776560666277,39.98,75789.44,0.0,-0.89261,6e-05,13.29649]
[1776560666441,39.98,75789.44,0.0,-0.89261,6e-05,13.29649]
[1776560666378,39.98,75789.69,0.0,-0.89259,6e-05,13.29792]
[1776560672146,39.98,75787.64,0.0,-0.89275,6e-05,13.28193]
[1776560677181,39.98,75787.71,0.0,-0.89275,6e-05,13.28222]
[1776560680262,39.98,75787.64,0.0,-0.89275,6e-05,13.28176]
[1776560680417,39.98,75787.64,0.0,-0.89275,6e-05,13.28176]
[1776560680444,39.98,75787.64,0.0,-0.89275,6e-05,13.28176]
[1776560680518,39.98,75787.89,0.0,-0.89274,6e-05,13.28321]
[1776560687250,39.98,75786.96,0.0,-0.8928,6e-05,13.27753]
[1776560688878,39.98,75788.48,0.0,-0.8927,6e-05,13.2865]
[1776560688940,39.98,75788.48,0.0,-0.8927,6e-05,13.2865]
[1776560689007,39.98,75788.48,0.0,-0.8927,6e-05,13.2865]
[1776560689204,39.98,75788.48,0.0,-0.8927,6e-05,13.2865]
[1776560689265,39.98,75789.93,0.0,-0.89261,6e-05,13.29504]
[1776560694300,39.98,75789.44,0.0,-0.89264,6e-05,13.29195]
[1776560697207,39.98,75788.8,0.0,-0.89268,6e-05,13.2881]
[1776560697418,39.98,75788.8,0.0,-0.89268,6e-05,13.2881]
[1776560697443,39.98,75788.8,0.0,-0.89268,6e-05,13.2881]
[1776560697519,39.98,75788.8,0.0,-0.89268,6e-05,13.28806]
[1776560699335,39.98,75784.12,0.0,-0.89298,6e-05,13.26038]
[1776560701349,39.98,75776.27,0.0,-0.89349,6e-05,13.21408]
[1776560702375,39.98,75776.27,0.0,-0.89349,6e-05,13.21408]
[1776560702442,39.98,75776.27,0.0,-0.89349,6e-05,13.21408]
[1776560702519,39.98,75776.14,0.0,-0.89349,6e-05,13.21339]
[1776560702606,39.98,75776.14,0.0,-0.89349,6e-05,13.21339]
[1776560702692,39.98,75776.14,0.0,-0.89349,6e-05,13.21339]
[1776560706384,39.98,75783.48,0.0,-0.89303,6e-05,13.25627]
[1776560707391,39.98,75776.38,0.0,-0.89349,6e-05,13.21416]
[1776560708043,39.98,75776.38,0.0,-0.89349,6e-05,13.21416]
[1776560708198,39.98,75776.38,0.0,-0.89349,6e-05,13.21416]
[1776560708398,39.98,75770.22,0.0,-0.89388,6e-05,13.1777]
[1776560709233,39.98,75770.22,0.0,-0.89388,6e-05,13.1777]
[1776560709444,39.98,75770.22,0.0,-0.89388,6e-05,13.1777]
[1776560713483,39.98,75766.81,0.0,-0.8941,6e-05,13.1572]
[1776560713573,39.98,75766.81,0.0,-0.8941,6e-05,13.1572]
[1776560713575,39.98,75769.05,0.0,-0.89396,6e-05,13.17032]
[1776560713694,39.98,75769.05,0.0,-0.89396,6e-05,13.17032]
[1776560714440,39.98,75775.71,0.0,-0.89354,6e-05,13.20948]
[1776560716454,39.98,75770.03,0.0,-0.8939,6e-05,13.17594]
[1776560717062,39.98,75770.03,0.0,-0.8939,6e-05,13.17594]
[1776560717166,39.98,75770.03,0.0,-0.8939,6e-05,13.17594]
[1776560717196,39.98,75770.03,0.0,-0.8939,6e-05,13.17594]
[1776560717461,39.98,75763.81,0.0,-0.8943,6e-05,13.13924]
[1776560719475,39.97,75769.37,0.0,-0.89394,6e-05,13.17192]
[1776560722213,39.97,75769.74,0.0,-0.89392,6e-05,13.17394]
[1776560722383,39.97,75769.74,0.0,-0.89392,6e-05,13.17394]
[1776560722438,39.97,75769.74,0.0,-0.89392,6e-05,13.17394]
[1776560722496,39.97,75770.04,0.0,-0.8939,6e-05,13.17563]
[1776560727533,39.97,75771.86,0.0,-0.89379,6e-05,13.18588]
[1776560732569,39.97,75771.81,0.0,-0.89382,6e-05,13.1819]
[1776560737605,39.97,75766.52,0.0,-0.89416,6e-05,13.15075]
[1776560739573,39.97,75766.37,0.0,-0.89417,6e-05,13.14971]
[1776560739690,39.97,75766.37,0.0,-0.89417,6e-05,13.14971]
[1776560739790,39.97,75765.53,0.0,-0.89422,6e-05,13.14475]
[1776560741020,39.97,75765.53,0.0,-0.89422,6e-05,13.14475]
[1776560741200,39.97,75765.53,0.0,-0.89422,6e-05,13.14475]
[1776560746284,39.97,75761.5,0.0,-0.89448,6e-05,13.12079]
[1776560746441,39.97,75761.5,0.0,-0.89448,6e-05,13.12079]
[1776560746516,39.97,75755.97,0.0,-0.89484,6e-05,13.08796]
[1776560747212,39.97,75755.97,0.0,-0.89484,6e-05,13.08796]
[1776560747448,39.97,75755.97,0.0,-0.89484,6e-05,13.08796]
[1776560752710,39.97,75754.65,0.0,-0.89492,6e-05,13.07984]
[1776560757745,39.97,75754.75,0.0,-0.89492,6e-05,13.08008]
[1776560761322,39.97,75756.33,0.0,-0.89482,6e-05,13.08922]
[1776560761374,39.97,75756.33,0.0,-0.89482,6e-05,13.08922]
[1776560761451,39.97,75757.21,0.0,-0.89477,6e-05,13.0942]
[1776560762352,39.97,75765.69,0.0,-0.89423,6e-05,13.14417]
[1776560763728,39.97,75768.27,0.0,-0.89407,6e-05,13.15936]
[1776560763939,39.97,75768.27,0.0,-0.89407,6e-05,13.15936]
[1776560769829,39.97,75767.97,0.0,-0.89408,6e-05,13.15798]
[1776560774865,39.97,75767.63,0.0,-0.8941,6e-05,13.15627]
[1776560784934,39.97,75767.74,0.0,-0.89409,6e-05,13.1575]
[1776560785942,39.97,75777.27,0.0,-0.89348,6e-05,13.21373]
[1776560787374,39.97,75777.27,0.0,-0.89348,6e-05,13.21373]
[1776560787448,39.97,75777.27,0.0,-0.89348,6e-05,13.21373]
[1776560793999,39.97,75778.04,0.0,-0.89345,6e-05,13.215]
[1776560797358,39.97,75777.74,0.0,-0.89347,6e-05,13.2133]
[1776560798649,39.97,75779.95,0.0,-0.89333,6e-05,13.22641]
[1776560798701,39.97,75782.52,0.0,-0.89316,6e-05,13.24158]
[1776560805338,39.97,75785.2,0.0,-0.89299,6e-05,13.25742]
[1776560811120,39.97,75786.4,0.0,-0.89291,6e-05,13.2643]
[1776560812886,39.97,75786.4,0.0,-0.89291,6e-05,13.2643]
[1776560812940,39.97,75786.4,0.0,-0.89291,6e-05,13.2643]
[1776560818413,39.97,75786.58,0.0,-0.8929,6e-05,13.26527]
[1776560818439,39.97,75786.58,0.0,-0.8929,6e-05,13.26527]
[1776560818540,39.97,75795.64,0.0,-0.89232,6e-05,13.3188]
[1776560819179,39.97,75798.3,0.0,-0.89215,6e-05,13.33444]
[1776560823103,39.97,75798.64,0.0,-0.89213,6e-05,13.33612]
[1776560823193,39.97,75798.64,0.0,-0.89213,6e-05,13.33612]
[1776560826228,39.97,75793.18,0.0,-0.89249,6e-05,13.30337]
[1776560826897,39.97,75793.18,0.0,-0.89249,6e-05,13.30337]
[1776560826937,39.97,75793.18,0.0,-0.89249,6e-05,13.30337]
[1776560827235,39.97,75788.79,0.0,-0.89277,6e-05,13.27735]
[1776560831632,39.97,75788.06,0.0,-0.89282,6e-05,13.27295]
[1776560831698,39.97,75788.06,0.0,-0.89282,6e-05,13.27295]
[1776560837305,39.97,75780.01,0.0,-0.89334,6e-05,13.22474]
[1776560837858,39.97,75780.01,0.0,-0.89334,6e-05,13.22474]
[1776560837936,39.97,75780.01,0.0,-0.89334,6e-05,13.22474]
[1776560845361,39.97,75779.7,0.0,-0.89338,6e-05,13.22109]
[1776560847375,39.97,75769.84,0.0,-0.89402,6e-05,13.16247]
[1776560848130,39.97,75769.84,0.0,-0.89402,6e-05,13.16247]
[1776560848194,39.97,75769.84,0.0,-0.89402,6e-05,13.16247]
[1776560848382,39.97,75770.17,0.0,-0.894,6e-05,13.16425]
[1776560855431,39.96,75768.04,0.0,-0.89417,6e-05,13.14718]
[1776560856438,39.96,75760.83,0.0,-0.89463,6e-05,13.10468]
[1776560856921,39.96,75760.83,0.0,-0.89463,6e-05,13.10468]
[1776560862481,39.96,75753.11,0.0,-0.89512,6e-05,13.05931]
[1776560863553,39.96,75753.11,0.0,-0.89512,6e-05,13.05931]
[1776560865693,39.96,75750.77,0.0,-0.89527,6e-05,13.04567]
[1776560865709,39.96,75750.77,0.0,-0.89526,6e-05,13.04573]
[1776560871544,39.96,75751.53,0.0,-0.89521,6e-05,13.05052]
[1776560876579,39.96,75752.69,0.0,-0.89514,6e-05,13.05752]
[1776560881614,39.96,75752.9,0.0,-0.89512,6e-05,13.05888]
[1776560886649,39.97,75747.58,0.0,-0.89546,6e-05,13.02776]
[1776560891685,39.97,75746.93,0.0,-0.89549,6e-05,13.02425]
[1776560892213,39.97,75746.93,0.0,-0.89549,6e-05,13.02425]
[1776560895712,39.97,75741.45,0.0,-0.89584,6e-05,12.99234]
[1776560898446,39.97,75741.18,0.0,-0.89585,6e-05,12.99094]
[1776560898697,39.97,75741.18,0.0,-0.89585,6e-05,12.99094]
[1776560898536,39.97,75741.18,0.0,-0.89585,6e-05,12.99104]
[1776560905783,39.97,75739.87,0.0,-0.89593,6e-05,12.98415]
[1776560910819,39.97,75736.08,0.0,-0.89616,6e-05,12.96225]
[1776560913842,39.97,75730.82,0.0,-0.89652,6e-05,12.92777]
[1776560916154,39.97,75729.09,0.0,-0.89663,6e-05,12.91744]
[1776560916188,39.97,75729.09,0.0,-0.89663,6e-05,12.91744]
[1776560921897,39.97,75727.53,0.0,-0.89674,6e-05,12.90701]
[1776560924918,39.96,75723.27,0.0,-0.89701,6e-05,12.88158]
[1776560925875,39.96,75723.27,0.0,-0.89701,6e-05,12.88158]
[1776560925940,39.96,75723.27,0.0,-0.89701,6e-05,12.88158]
[1776560925969,39.96,75722.65,0.0,-0.89705,6e-05,12.87781]
[1776560931688,39.96,75721.35,0.0,-0.89714,6e-05,12.86966]
[1776560933691,39.96,75719.93,0.0,-0.89723,6e-05,12.86109]
[1776560939017,39.96,75718.46,0.0,-0.89733,6e-05,12.85155]
[1776560940249,39.96,75718.46,0.0,-0.89733,6e-05,12.85155]
[1776560940439,39.96,75718.46,0.0,-0.89733,6e-05,12.85155]
[1776560940471,39.96,75718.46,0.0,-0.89733,6e-05,12.85155]
[1776560940691,39.96,75718.46,0.0,-0.89733,6e-05,12.85155]
[1776560940792,39.96,75718.26,0.0,-0.89735,6e-05,12.85013]
[1776560946068,39.96,75718.21,0.0,-0.89736,6e-05,12.84927]
[1776560951328,39.96,75718.17,0.0,-0.89736,6e-05,12.84883]
[1776560951440,39.96,75718.17,0.0,-0.89736,6e-05,12.84883]
[1776560957657,39.96,75718.06,0.0,-0.89738,6e-05,12.84752]
[1776560957699,39.96,75718.06,0.0,-0.89738,6e-05,12.84752]
[1776560957954,39.96,75718.26,0.0,-0.89737,6e-05,12.84844]
[1776560958202,39.96,75718.26,0.0,-0.89737,6e-05,12.84844]
[1776560958304,39.96,75718.3,0.0,-0.89736,6e-05,12.8486]
[1776560964194,39.96,75718.73,0.0,-0.89734,6e-05,12.85075]
[1776560976279,39.96,75717.64,0.0,-0.89744,6e-05,12.84009]
[1776560981314,39.95,75717.75,0.0,-0.89744,6e-05,12.84056]
[1776560989370,39.95,75717.72,0.0,-0.89744,6e-05,12.84014]
[1776560994406,39.95,75717.54,0.0,-0.89745,6e-05,12.83895]
[1776560998435,39.95,75710.08,0.0,-0.89792,6e-05,12.79534]
[1776561000449,39.95,75705.64,0.0,-0.89819,6e-05,12.76957]
[1776561003470,39.95,75699.26,0.0,-0.89858,6e-05,12.73264]
[1776561004477,39.95,75695.11,0.0,-0.89884,6e-05,12.7086]
[1776561006249,39.96,75694.56,0.0,-0.89887,6e-05,12.70555]
[1776561006443,39.96,75694.56,0.0,-0.89887,6e-05,12.70555]
[1776561011526,39.96,75692.81,0.0,-0.89897,6e-05,12.69629]
[1776561017568,39.96,75695.31,0.0,-0.89881,6e-05,12.71168]
[1776561018585,39.96,75695.31,0.0,-0.89881,6e-05,12.71168]
[1776561018691,39.96,75695.31,0.0,-0.89881,6e-05,12.71168]
[1776561018839,39.96,75695.31,0.0,-0.89881,6e-05,12.71168]
[1776561018937,39.96,75695.31,0.0,-0.89881,6e-05,12.71181]
[1776561019581,39.96,75695.33,0.0,-0.8988,6e-05,12.71206]
[1776561024617,39.96,75695.48,0.0,-0.89879,6e-05,12.71355]
[1776561029652,39.96,75693.74,0.0,-0.89889,6e-05,12.70406]
[1776561030659,39.96,75681.69,0.0,-0.89963,6e-05,12.63422]
[1776561031666,39.96,75682.41,0.0,-0.8996,6e-05,12.63505]
[1776561033499,39.96,75681.82,0.0,-0.89964,6e-05,12.63186]
[1776561033694,39.96,75681.82,0.0,-0.89964,6e-05,12.63186]
[1776561038715,39.97,75673.66,0.0,-0.90012,6e-05,12.58601]
[1776561041399,39.97,75674.24,0.0,-0.90008,6e-05,12.58994]
[1776561041445,39.97,75674.24,0.0,-0.90008,6e-05,12.58994]
[1776561041675,39.97,75674.24,0.0,-0.90008,6e-05,12.58994]
[1776561041699,39.97,75674.24,0.0,-0.90008,6e-05,12.58994]
[1776561041736,39.97,75673.81,0.0,-0.9001,6e-05,12.58773]
[1776561046771,39.97,75670.5,0.0,-0.90029,6e-05,12.56996]
[1776561050148,39.97,75671.89,0.0,-0.9002,6e-05,12.57892]
[1776561050193,39.97,75671.89,0.0,-0.9002,6e-05,12.57892]
[1776561053819,39.97,75664.07,0.0,-0.90066,6e-05,12.53484]
[1776561054827,39.97,75659.36,0.0,-0.90094,6e-05,12.50799]
[1776561056994,39.98,75659.43,0.0,-0.90093,6e-05,12.50919]
[1776561057195,39.98,75659.43,0.0,-0.90093,6e-05,12.50919]
[1776561057553,39.98,75659.43,0.0,-0.90093,6e-05,12.50919]
[1776561057690,39.98,75659.43,0.0,-0.90093,6e-05,12.50919]
[1776561057849,39.98,75658.99,0.0,-0.90095,6e-05,12.50705]
[1776561062884,39.98,75658.36,0.0,-0.90097,6e-05,12.50512]
[1776561064229,39.98,75659.12,0.0,-0.90092,6e-05,12.50992]
[1776561064437,39.98,75659.12,0.0,-0.90092,6e-05,12.50992]
[1776561069933,39.98,75657.28,0.0,-0.90101,6e-05,12.50174]
[1776561070275,39.98,75657.28,0.0,-0.90101,6e-05,12.50174]
[1776561070453,39.98,75657.28,0.0,-0.90101,6e-05,12.50174]
[1776561070659,39.98,75657.28,0.0,-0.90101,6e-05,12.50174]
[1776561070691,39.98,75657.28,0.0,-0.90101,6e-05,12.50174]
[1776561070939,39.99,75657.05,0.0,-0.90102,6e-05,12.50083]
[1776561074968,39.99,75661.53,0.0,-0.90073,6e-05,12.52838]
[1776561076327,39.99,75661.53,0.0,-0.90073,6e-05,12.52838]
[1776561076448,39.99,75661.53,0.0,-0.90073,6e-05,12.52838]
[1776561076540,39.99,75666.55,0.0,-0.90041,6e-05,12.55811]
[1776561080007,39.99,75672.63,0.0,-0.90003,6e-05,12.59422]
[1776561082373,39.99,75675.46,0.0,-0.89985,6e-05,12.6109]
[1776561082446,39.99,75675.46,0.0,-0.89985,6e-05,12.6109]
[1776561082710,39.99,75675.46,0.0,-0.89985,6e-05,12.6109]
[1776561082935,39.99,75675.46,0.0,-0.89985,6e-05,12.6109]
[1776561082754,39.99,75675.9,0.0,-0.89982,6e-05,12.61396]
[1776561088059,40.0,75676.38,0.0,-0.89978,6e-05,12.61798]
[1776561091508,40.0,75677.03,0.0,-0.89974,6e-05,12.62199]
[1776561091696,40.0,75677.03,0.0,-0.89974,6e-05,12.62199]
[1776561097123,40.0,75678.03,0.0,-0.89968,6e-05,12.62608]
[1776561102163,40.0,75677.53,0.0,-0.8997,6e-05,12.62432]
[1776561105752,40.0,75677.93,0.0,-0.89967,6e-05,12.62687]
[1776561105937,40.0,75677.93,0.0,-0.89967,6e-05,12.62687]
[1776561106637,40.0,75677.85,0.0,-0.89967,6e-05,12.6271]
[1776561106690,40.0,75677.85,0.0,-0.89967,6e-05,12.6271]
[1776561106788,40.0,75677.89,0.0,-0.89966,6e-05,12.62756]
[1776561109528,40.0,75674.85,0.0,-0.89985,6e-05,12.61018]
[1776561109693,40.0,75674.85,0.0,-0.89985,6e-05,12.61018]
[1776561116261,40.01,75671.97,0.0,-0.9,6e-05,12.59563]
[1776561121297,40.01,75674.92,0.0,-0.8998,6e-05,12.61406]
[1776561122126,40.01,75674.92,0.0,-0.8998,6e-05,12.61406]
[1776561122193,40.01,75674.92,0.0,-0.8998,6e-05,12.61406]
[1776561122567,40.01,75674.92,0.0,-0.8998,6e-05,12.61406]
[1776561122696,40.01,75674.92,0.0,-0.8998,6e-05,12.61406]
[1776561122783,40.01,75676.91,0.0,-0.89968,6e-05,12.62607]
[1776561128345,40.01,75677.16,0.0,-0.89965,6e-05,12.6286]
[1776561135658,40.02,75678.58,0.0,-0.89955,6e-05,12.63766]
[1776561143450,40.02,75679.92,0.0,-0.89945,6e-05,12.64782]
[1776561146008,40.02,75679.92,0.0,-0.89945,6e-05,12.64782]
[1776561146205,40.02,75679.92,0.0,-0.89945,6e-05,12.64782]
[1776561146548,40.02,75679.92,0.0,-0.89945,6e-05,12.64782]
[1776561146690,40.02,75679.92,0.0,-0.89945,6e-05,12.64782]
[1776561146765,40.02,75679.92,0.0,-0.89944,6e-05,12.64839]
[1776561155534,40.02,75683.23,0.0,-0.89925,6e-05,12.66548]
[1776561157714,40.02,75683.23,0.0,-0.89925,6e-05,12.66548]
[1776561157945,40.02,75683.23,0.0,-0.89925,6e-05,12.66548]
[1776561163589,40.03,75679.71,0.0,-0.89944,6e-05,12.64656]
[1776561169632,40.03,75679.97,0.0,-0.89942,6e-05,12.64927]
[1776561174668,40.03,75679.87,0.0,-0.89941,6e-05,12.64968]
[1776561184738,40.03,75679.8,0.0,-0.89939,6e-05,12.65125]
[1776561187101,40.04,75679.28,0.0,-0.89942,6e-05,12.64864]
[1776561187196,40.04,75679.28,0.0,-0.89942,6e-05,12.64864]
[1776561187725,40.04,75679.28,0.0,-0.89942,6e-05,12.64864]
[1776561187938,40.04,75679.28,0.0,-0.89942,6e-05,12.64864]
[1776561188039,40.04,75679.28,0.0,-0.89942,6e-05,12.64884]
[1776561193801,40.04,75675.98,0.0,-0.89961,6e-05,12.63095]
[1776561195623,40.04,75672.09,0.0,-0.89984,6e-05,12.60866]
[1776561195699,40.04,75672.09,0.0,-0.89984,6e-05,12.60866]
[1776561202864,40.04,75672.87,0.0,-0.89977,6e-05,12.61526]
[1776561205750,40.04,75672.36,0.0,-0.8998,6e-05,12.61283]
[1776561205950,40.04,75672.36,0.0,-0.8998,6e-05,12.61283]
[1776561206117,40.04,75672.21,0.0,-0.89981,6e-05,12.61223]
[1776561206194,40.04,75672.21,0.0,-0.89981,6e-05,12.61223]
[1776561207899,40.04,75671.59,0.0,-0.89984,6e-05,12.60917]
[1776561212390,40.05,75671.52,0.0,-0.89984,6e-05,12.60931]
[1776561212439,40.05,75671.52,0.0,-0.89984,6e-05,12.60931]
[1776561218976,40.05,75671.83,0.0,-0.89981,6e-05,12.60999]
[1776561223454,40.05,75675.45,0.0,-0.89958,6e-05,12.63202]
[1776561223696,40.05,75675.45,0.0,-0.89958,6e-05,12.63202]
[1776561224235,40.05,75675.59,0.0,-0.89957,6e-05,12.63307]
[1776561224439,40.05,75675.59,0.0,-0.89957,6e-05,12.63307]
[1776561225020,40.05,75675.55,0.0,-0.89957,6e-05,12.63308]
[1776561227160,40.05,75678.42,0.0,-0.89939,6e-05,12.65017]
[1776561227199,40.05,75678.42,0.0,-0.89939,6e-05,12.65017]
[1776561233465,40.06,75677.25,0.0,-0.89945,6e-05,12.64472]
[1776561233708,40.06,75677.25,0.0,-0.89945,6e-05,12.64472]
[1776561234260,40.06,75677.25,0.0,-0.89944,6e-05,12.64495]
[1776561234440,40.06,75677.25,0.0,-0.89944,6e-05,12.64495]
[1776561235090,40.06,75677.21,0.0,-0.89944,6e-05,12.64496]
[1776561240125,40.06,75677.99,0.0,-0.89938,6e-05,12.65065]
[1776561240633,40.06,75677.99,0.0,-0.89938,6e-05,12.65065]
[1776561240698,40.06,75677.99,0.0,-0.89938,6e-05,12.65065]
[1776561246825,40.06,75677.04,0.0,-0.89943,6e-05,12.64609]
[1776561247835,40.06,75677.6,0.0,-0.89939,6e-05,12.65006]
[1776561247939,40.06,75677.6,0.0,-0.89939,6e-05,12.65006]
[1776561248453,40.06,75677.92,0.0,-0.89937,6e-05,12.65215]
[1776561248691,40.06,75677.92,0.0,-0.89937,6e-05,12.65215]
[1776561248776,40.06,75677.92,0.0,-0.89936,6e-05,12.65238]
[1776561254223,40.07,75677.78,0.0,-0.89936,6e-05,12.65276]
[1776561261272,40.07,75673.84,0.0,-0.89958,6e-05,12.63162]
[1776561262924,40.07,75673.84,0.0,-0.89958,6e-05,12.63162]
[1776561262943,40.07,75673.84,0.0,-0.89958,6e-05,12.63162]
[1776561269328,40.07,75672.97,0.0,-0.89961,6e-05,12.62878]
[1776561282419,40.08,75672.93,0.0,-0.8996,6e-05,12.62849]
[1776561287458,40.08,75671.73,0.0,-0.89966,6e-05,12.62288]
[1776561290788,40.08,75670.77,0.0,-0.89972,6e-05,12.61752]
[1776561290947,40.08,75670.77,0.0,-0.89972,6e-05,12.61752]
[1776561293471,40.08,75667.07,0.0,-0.89994,6e-05,12.59648]
[1776561293696,40.08,75667.07,0.0,-0.89994,6e-05,12.59648]
[1776561294277,40.08,75666.31,0.0,-0.89998,6e-05,12.59235]
[1776561294444,40.08,75666.31,0.0,-0.89998,6e-05,12.59235]
[1776561294509,40.08,75666.13,0.0,-0.89999,6e-05,12.59131]
[1776561295582,40.08,75666.13,0.0,-0.89999,6e-05,12.59131]
[1776561295647,40.08,75687.25,0.0,-0.8987,6e-05,12.71372]
[1776561296523,40.08,75716.23,0.0,-0.8969,6e-05,12.88236]
[1776561297530,40.09,75716.77,0.0,-0.89686,6e-05,12.88577]
[1776561299149,40.09,75716.77,0.0,-0.89686,6e-05,12.88577]
[1776561298537,40.09,75715.54,0.0,-0.89694,6e-05,12.87879]
[1776561301558,40.09,75706.3,0.0,-0.89751,6e-05,12.82497]
[1776561303572,40.09,75704.21,0.0,-0.89764,6e-05,12.81272]
[1776561307600,40.09,75695.35,0.0,-0.89819,6e-05,12.7613]
[1776561311628,40.09,75686.31,0.0,-0.89874,6e-05,12.70925]
[1776561313642,40.09,75678.96,0.0,-0.89919,6e-05,12.66704]
[1776561314649,40.09,75674.57,0.0,-0.89946,6e-05,12.6417]
[1776561315658,40.09,75670.11,0.0,-0.89973,6e-05,12.616]
[1776561317671,40.09,75663.57,0.0,-0.90013,6e-05,12.57853]
[1776561318679,40.09,75658.91,0.0,-0.90041,6e-05,12.55183]
[1776561321124,40.09,75657.16,0.0,-0.90051,6e-05,12.54197]
[1776561321194,40.09,75657.16,0.0,-0.90051,6e-05,12.54197]
[1776561321146,40.09,75662.21,0.0,-0.9002,6e-05,12.57136]
[1776561322862,40.09,75662.88,0.0,-0.90016,6e-05,12.57543]
[1776561322944,40.09,75662.88,0.0,-0.90016,6e-05,12.57543]
[1776561323041,40.09,75662.88,0.0,-0.90016,6e-05,12.57563]
[1776561328267,40.09,75666.65,0.0,-0.89992,6e-05,12.59836]
[1776561328448,40.09,75666.65,0.0,-0.89992,6e-05,12.59836]
[1776561335798,40.09,75666.5,0.0,-0.89994,6e-05,12.59528]
[1776561337186,40.09,75666.5,0.0,-0.89994,6e-05,12.59528]
[1776561337443,40.09,75666.75,0.0,-0.89992,6e-05,12.5969]
[1776561338308,40.09,75666.67,0.0,-0.89992,6e-05,12.59661]
[1776561338441,40.09,75666.67,0.0,-0.89992,6e-05,12.59661]
[1776561338819,40.1,75666.78,0.0,-0.89991,6e-05,12.59742]
[1776561344866,40.1,75665.55,0.0,-0.89998,6e-05,12.59136]
[1776561345609,40.1,75665.55,0.0,-0.89998,6e-05,12.59136]
[1776561345691,40.1,75665.55,0.0,-0.89998,6e-05,12.59136]
[1776561353209,40.1,75667.73,0.0,-0.89983,6e-05,12.60483]
[1776561353439,40.1,75668.12,0.0,-0.8998,6e-05,12.60758]
[1776561354378,40.1,75668.3,0.0,-0.89979,6e-05,12.60878]
[1776561354443,40.1,75668.3,0.0,-0.89979,6e-05,12.60878]
[1776561355943,40.1,75668.15,0.0,-0.8998,6e-05,12.60823]
[1776561360978,40.1,75667.98,0.0,-0.8998,6e-05,12.60804]
[1776561362992,40.1,75674.67,0.0,-0.89939,6e-05,12.64704]
[1776561364384,40.1,75678.11,0.0,-0.89917,6e-05,12.66705]
[1776561364437,40.1,75678.11,0.0,-0.89917,6e-05,12.66705]
[1776561368027,40.1,75687.11,0.0,-0.89862,6e-05,12.71963]
[1776561368653,40.1,75687.11,0.0,-0.89862,6e-05,12.71963]
[1776561368692,40.1,75687.11,0.0,-0.89862,6e-05,12.71963]
[1776561371048,40.1,75694.1,0.0,-0.89818,6e-05,12.76061]
[1776561372035,40.1,75694.1,0.0,-0.89818,6e-05,12.76061]
[1776561372190,40.1,75694.1,0.0,-0.89818,6e-05,12.76061]
[1776561372406,40.1,75697.4,0.0,-0.89798,6e-05,12.77988]
[1776561372445,40.1,75697.4,0.0,-0.89798,6e-05,12.77988]
[1776561373062,40.1,75697.47,0.0,-0.89797,6e-05,12.78036]
[1776561375076,40.11,75691.09,0.0,-0.89836,6e-05,12.74346]
[1776561376624,40.11,75694.62,0.0,-0.89814,6e-05,12.76407]
[1776561376687,40.11,75694.62,0.0,-0.89814,6e-05,12.76407]
[1776561382125,40.11,75695.89,0.0,-0.89806,6e-05,12.77195]
[1776561385804,40.11,75695.37,0.0,-0.89809,6e-05,12.76919]
[1776561385937,40.11,75695.37,0.0,-0.89809,6e-05,12.76919]
[1776561387341,40.11,75692.64,0.0,-0.89826,6e-05,12.75354]
[1776561387442,40.11,75692.64,0.0,-0.89826,6e-05,12.75354]
[1776561388167,40.11,75693.17,0.0,-0.89822,6e-05,12.75673]
[1776561390586,40.11,75691.19,0.0,-0.89834,6e-05,12.74546]
[1776561390687,40.11,75691.19,0.0,-0.89834,6e-05,12.74546]
[1776561399246,40.11,75689.21,0.0,-0.89847,6e-05,12.73169]
[1776561399744,40.11,75689.21,0.0,-0.89847,6e-05,12.73169]
[1776561399936,40.11,75689.21,0.0,-0.89847,6e-05,12.73169]
[1776561401849,40.11,75689.21,0.0,-0.89847,6e-05,12.73183]
[1776561401937,40.11,75689.21,0.0,-0.89847,6e-05,12.73183]
[1776561401955,40.11,75689.21,0.0,-0.89847,6e-05,12.73211]
[1776561404218,40.11,75689.64,0.0,-0.89844,6e-05,12.73474]
[1776561404281,40.11,75681.42,0.0,-0.89895,6e-05,12.68724]
[1776561405288,40.11,75680.25,0.0,-0.89902,6e-05,12.68067]
[1776561406580,40.11,75680.18,0.0,-0.89902,6e-05,12.68047]
[1776561406692,40.11,75680.18,0.0,-0.89902,6e-05,12.68047]
[1776561407302,40.11,75676.59,0.0,-0.89924,6e-05,12.6599]
[1776561408309,40.11,75669.44,0.0,-0.89967,6e-05,12.61878]
[1776561411329,40.11,75668.58,0.0,-0.89971,6e-05,12.6147]
[1776561417371,40.12,75668.15,0.0,-0.89972,6e-05,12.61399]
[1776561422407,40.12,75668.46,0.0,-0.89969,6e-05,12.61725]
[1776561427442,40.12,75672.28,0.0,-0.89944,6e-05,12.64066]
[1776561432477,40.13,75672.01,0.0,-0.89944,6e-05,12.64036]
[1776561437511,40.13,75672.98,0.0,-0.89937,6e-05,12.6472]
[1776561439526,40.13,75678.07,0.0,-0.89905,6e-05,12.6771]
[1776561446575,40.13,75678.1,0.0,-0.89903,6e-05,12.67861]
[1776561450603,40.13,75673.36,0.0,-0.89932,6e-05,12.65194]
[1776561456645,40.14,75673.72,0.0,-0.8993,6e-05,12.65173]
[1776561463694,40.14,75673.72,0.0,-0.89929,6e-05,12.65323]
[1776561468731,40.14,75673.65,0.0,-0.89928,6e-05,12.65387]
[1776561474776,40.14,75673.75,0.0,-0.89926,6e-05,12.65566]
[1776561481827,40.15,75674.97,0.0,-0.89917,6e-05,12.66423]
[1776561494918,40.15,75675.17,0.0,-0.89913,6e-05,12.66765]
[1776561500960,40.15,75675.17,0.0,-0.89912,6e-05,12.66867]
[1776561507002,40.15,75675.17,0.0,-0.89911,6e-05,12.66967]
[1776561509017,40.15,75656.28,0.0,-0.90026,6e-05,12.56096]
[1776561510024,40.15,75646.15,0.0,-0.90087,6e-05,12.50296]
[1776561511031,40.16,75646.53,0.0,-0.90087,6e-05,12.50197]
[1776561512842,40.16,75646.46,0.0,-0.90087,6e-05,12.50172]
[1776561515812,40.16,75650.42,0.0,-0.90063,6e-05,12.52478]
[1776561515942,40.16,75650.42,0.0,-0.90063,6e-05,12.52478]
[1776561516066,40.16,75651.37,0.0,-0.90057,6e-05,12.53049]
[1776561518080,40.16,75656.0,0.0,-0.90029,6e-05,12.55736]
[1776561528150,40.16,75656.41,0.0,-0.90025,6e-05,12.56038]
[1776561536206,40.16,75656.62,0.0,-0.90023,6e-05,12.56217]
[1776561541313,40.16,75656.62,0.0,-0.90023,6e-05,12.56232]
[1776561541415,40.16,75650.11,0.0,-0.90063,6e-05,12.52506]
[1776561544718,40.16,75649.96,0.0,-0.90063,6e-05,12.52458]
[1776561545631,40.16,75646.78,0.0,-0.90082,6e-05,12.50642]
[1776561545697,40.16,75646.78,0.0,-0.90082,6e-05,12.50642]
[1776561546276,40.16,75646.23,0.0,-0.90085,6e-05,12.50341]
[1776561551311,40.16,75648.01,0.0,-0.90074,6e-05,12.51439]
[1776561558360,40.17,75648.14,0.0,-0.90071,6e-05,12.51663]
[1776561563395,40.17,75648.54,0.0,-0.90067,6e-05,12.52089]
[1776561564215,40.17,75648.54,0.0,-0.90067,6e-05,12.52089]
[1776561564435,40.17,75648.54,0.0,-0.90067,6e-05,12.52089]
[1776561571452,40.18,75648.31,0.0,-0.90067,6e-05,12.51909]
[1776561576065,40.18,75649.31,0.0,-0.9006,6e-05,12.526]
[1776561576194,40.18,75649.31,0.0,-0.9006,6e-05,12.526]
[1776561576293,40.18,75649.24,0.0,-0.9006,6e-05,12.52633]
[1776561576656,40.18,75649.24,0.0,-0.9006,6e-05,12.52633]
[1776561576694,40.18,75649.24,0.0,-0.9006,6e-05,12.52633]
[1776561581522,40.18,75653.93,0.0,-0.90029,6e-05,12.55514]
[1776561583419,40.18,75653.93,0.0,-0.90029,6e-05,12.55514]
[1776561583445,40.18,75653.93,0.0,-0.90029,6e-05,12.55514]
[1776561583536,40.18,75655.26,0.0,-0.9002,6e-05,12.56342]
[1776561584828,40.18,75655.26,0.0,-0.9002,6e-05,12.56342]
[1776561584942,40.18,75655.26,0.0,-0.9002,6e-05,12.56342]
[1776561589486,40.19,75653.92,0.0,-0.90027,6e-05,12.55693]
[1776561588571,40.19,75650.03,0.0,-0.90051,6e-05,12.53485]
[1776561589696,40.19,75650.03,0.0,-0.90051,6e-05,12.53485]
[1776561590045,40.19,75650.03,0.0,-0.90051,6e-05,12.53485]
[1776561590194,40.19,75650.03,0.0,-0.90051,6e-05,12.53485]
[1776561590296,40.19,75649.33,0.0,-0.90054,6e-05,12.53151]
[1776561595802,40.19,75649.33,0.0,-0.90052,6e-05,12.5329]
[1776561595939,40.19,75649.33,0.0,-0.90052,6e-05,12.5329]
[1776561596440,40.19,75649.33,0.0,-0.90052,6e-05,12.5329]
[1776561596473,40.19,75648.78,0.0,-0.90055,6e-05,12.53044]
[1776561596695,40.19,75648.78,0.0,-0.90055,6e-05,12.53044]
[1776561602669,40.2,75649.43,0.0,-0.90049,6e-05,12.53614]
[1776561608711,40.2,75649.18,0.0,-0.90048,6e-05,12.53663]
[1776561616695,40.2,75649.18,0.0,-0.90048,6e-05,12.53663]
[1776561616943,40.2,75649.18,0.0,-0.90048,6e-05,12.53663]
[1776561617042,40.2,75649.18,0.0,-0.90045,6e-05,12.53955]
[1776561617613,40.2,75649.18,0.0,-0.90045,6e-05,12.53955]
[1776561617694,40.2,75649.18,0.0,-0.90045,6e-05,12.53955]
[1776561622809,40.21,75650.11,0.0,-0.90038,6e-05,12.54654]
[1776561627844,40.21,75650.04,0.0,-0.90036,6e-05,12.54775]
[1776561633886,40.21,75650.12,0.0,-0.90036,6e-05,12.54651]
[1776561643959,40.22,75650.23,0.0,-0.90032,6e-05,12.55056]
[1776561648995,40.22,75650.07,0.0,-0.90031,6e-05,12.55116]
[1776561658060,40.23,75647.71,0.0,-0.90043,6e-05,12.54026]
[1776561660226,40.23,75647.71,0.0,-0.90043,6e-05,12.54026]
[1776561660441,40.23,75647.71,0.0,-0.90043,6e-05,12.54026]
[1776561660542,40.23,75647.41,0.0,-0.90044,6e-05,12.53917]
[1776561660972,40.23,75647.41,0.0,-0.90044,6e-05,12.53917]
[1776561661194,40.23,75647.41,0.0,-0.90044,6e-05,12.53917]
[1776561667255,40.23,75647.34,0.0,-0.90044,6e-05,12.53939]
[1776561667445,40.23,75647.34,0.0,-0.90044,6e-05,12.53939]
[1776561667451,40.23,75645.96,0.0,-0.9005,6e-05,12.53301]
[1776561668022,40.23,75645.96,0.0,-0.9005,6e-05,12.53301]
[1776561668200,40.23,75645.96,0.0,-0.9005,6e-05,12.53301]
[1776561674174,40.24,75645.44,0.0,-0.90051,6e-05,12.53225]
[1776561679209,40.24,75645.65,0.0,-0.90048,6e-05,12.53505]
[1776561681084,40.24,75645.65,0.0,-0.90048,6e-05,12.53505]
[1776561681194,40.24,75645.65,0.0,-0.90048,6e-05,12.53505]
[1776561681223,40.24,75645.58,0.0,-0.90048,6e-05,12.53528]
[1776561681856,40.24,75645.58,0.0,-0.90048,6e-05,12.53528]
[1776561681939,40.24,75645.58,0.0,-0.90048,6e-05,12.53528]
[1776561688311,40.24,75644.85,0.0,-0.90051,6e-05,12.53237]
[1776561695321,40.25,75644.85,0.0,-0.9005,6e-05,12.53201]
[1776561697064,40.25,75644.85,0.0,-0.9005,6e-05,12.53201]
[1776561697203,40.25,75644.85,0.0,-0.9005,6e-05,12.53201]
[1776561697224,40.25,75644.85,0.0,-0.90049,6e-05,12.53267]
[1776561697829,40.25,75644.85,0.0,-0.90049,6e-05,12.53267]
[1776561697940,40.25,75644.85,0.0,-0.90049,6e-05,12.53267]
[1776561711433,40.26,75640.84,0.0,-0.90069,6e-05,12.51393]
[1776561721503,40.26,75640.84,0.0,-0.90067,6e-05,12.51582]
[1776561726538,40.27,75640.8,0.0,-0.90066,6e-05,12.5165]
[1776561728660,40.27,75640.84,0.0,-0.90065,6e-05,12.51691]
[1776561728692,40.27,75640.84,0.0,-0.90065,6e-05,12.51691]
[1776561729487,40.27,75640.84,0.0,-0.90065,6e-05,12.51691]
[1776561729523,40.27,75640.84,0.0,-0.90065,6e-05,12.51727]
[1776561729692,40.27,75640.84,0.0,-0.90065,6e-05,12.51727]
[1776561737615,40.27,75640.84,0.0,-0.90064,6e-05,12.51868]
[1776561742650,40.27,75640.77,0.0,-0.90063,6e-05,12.51913]
[1776561747685,40.27,75640.84,0.0,-0.90062,6e-05,12.52037]
[1776561752720,40.27,75640.84,0.0,-0.90063,6e-05,12.51761]
[1776561757755,40.28,75640.77,0.0,-0.90063,6e-05,12.51804]
[1776561765812,40.28,75642.71,0.0,-0.9005,6e-05,12.53049]
[1776561767048,40.28,75642.71,0.0,-0.9005,6e-05,12.53049]
[1776561767201,40.28,75642.71,0.0,-0.9005,6e-05,12.53049]
[1776561767246,40.28,75644.16,0.0,-0.90041,6e-05,12.53909]
[1776561768043,40.28,75644.16,0.0,-0.90041,6e-05,12.53909]
[1776561768198,40.28,75644.16,0.0,-0.90041,6e-05,12.53909]
[1776561773868,40.28,75642.86,0.0,-0.90048,6e-05,12.53244]
[1776561779017,40.28,75641.21,0.0,-0.90057,6e-05,12.52354]
[1776561779194,40.28,75641.21,0.0,-0.90057,6e-05,12.52354]
[1776561779231,40.28,75640.81,0.0,-0.90059,6e-05,12.52156]
[1776561780185,40.28,75640.81,0.0,-0.90059,6e-05,12.52156]
[1776561780196,40.28,75640.81,0.0,-0.90059,6e-05,12.52156]
[1776561786959,40.28,75640.14,0.0,-0.90062,6e-05,12.51884]
[1776561787881,40.28,75640.14,0.0,-0.90062,6e-05,12.51884]
[1776561787939,40.28,75640.14,0.0,-0.90062,6e-05,12.51884]
[1776561787966,40.28,75640.18,0.0,-0.90061,6e-05,12.51923]
[1776561789415,40.28,75640.18,0.0,-0.90061,6e-05,12.51923]
[1776561789438,40.28,75640.18,0.0,-0.90061,6e-05,12.51923]
[1776561795015,40.29,75635.67,0.0,-0.90087,6e-05,12.49454]
[1776561797839,40.29,75632.8,0.0,-0.90104,6e-05,12.47841]
[1776561797942,40.29,75632.8,0.0,-0.90104,6e-05,12.47841]
[1776561798041,40.29,75632.19,0.0,-0.90108,6e-05,12.47508]
[1776561798818,40.29,75632.19,0.0,-0.90108,6e-05,12.47508]
[1776561798939,40.29,75632.19,0.0,-0.90108,6e-05,12.47508]
[1776561804083,40.29,75630.84,0.0,-0.90116,6e-05,12.46753]
[1776561805691,40.29,75630.84,0.0,-0.90116,6e-05,12.46753]
[1776561805948,40.29,75630.54,0.0,-0.90118,6e-05,12.46586]
[1776561806097,40.29,75629.13,0.0,-0.90126,6e-05,12.45784]
[1776561806731,40.29,75629.13,0.0,-0.90126,6e-05,12.45784]
[1776561806943,40.29,75629.13,0.0,-0.90126,6e-05,12.45784]
[1776561812139,40.29,75626.68,0.0,-0.90143,6e-05,12.44079]
[1776561818314,40.29,75626.64,0.0,-0.90142,6e-05,12.44085]
[1776561818438,40.29,75626.64,0.0,-0.90142,6e-05,12.44085]
[1776561818539,40.29,75627.19,0.0,-0.90139,6e-05,12.44432]
[1776561820844,40.29,75626.54,0.0,-0.90143,6e-05,12.44081]
[1776561820946,40.29,75626.54,0.0,-0.90143,6e-05,12.44081]
[1776561821203,40.29,75626.5,0.0,-0.90143,6e-05,12.44069]
[1776561828251,40.29,75615.5,0.0,-0.90208,6e-05,12.37827]
[1776561829665,40.29,75615.5,0.0,-0.90208,6e-05,12.37827]
[1776561829705,40.29,75615.5,0.0,-0.90208,6e-05,12.37827]
[1776561829258,40.29,75615.21,0.0,-0.9021,6e-05,12.37654]
[1776561830264,40.29,75614.88,0.0,-0.90212,6e-05,12.37458]
[1776561832890,40.29,75616.25,0.0,-0.90204,6e-05,12.38226]
[1776561832944,40.29,75616.25,0.0,-0.90204,6e-05,12.38226]
[1776561838321,40.29,75616.82,0.0,-0.90201,6e-05,12.38501]
[1776561841357,40.29,75616.86,0.0,-0.90201,6e-05,12.38509]
[1776561841437,40.29,75616.86,0.0,-0.90201,6e-05,12.38509]
[1776561841458,40.29,75616.67,0.0,-0.90202,6e-05,12.38393]
[1776561842031,40.29,75616.67,0.0,-0.90202,6e-05,12.38393]
[1776561842191,40.29,75616.67,0.0,-0.90202,6e-05,12.38393]
[1776561849399,40.29,75618.95,0.0,-0.90189,6e-05,12.39639]
[1776561849998,40.29,75618.95,0.0,-0.90189,6e-05,12.39639]
[1776561850197,40.29,75618.95,0.0,-0.90189,6e-05,12.39639]
[1776561850599,40.29,75618.95,0.0,-0.90189,6e-05,12.39639]
[1776561850689,40.29,75618.95,0.0,-0.90189,6e-05,12.39639]
[1776561850641,40.29,75618.81,0.0,-0.9019,6e-05,12.39552]
[1776561852421,40.29,75615.36,0.0,-0.90211,6e-05,12.37568]
[1776561856784,40.29,75615.38,0.0,-0.90211,6e-05,12.37566]
[1776561856937,40.29,75615.38,0.0,-0.90211,6e-05,12.37566]
[1776561857584,40.29,75615.38,0.0,-0.90211,6e-05,12.37566]
[1776561857618,40.29,75615.38,0.0,-0.90211,6e-05,12.37566]
[1776561857636,40.29,75614.55,0.0,-0.90216,6e-05,12.37089]
[1776561863498,40.29,75614.72,0.0,-0.90215,6e-05,12.37172]
[1776561863819,40.29,75614.72,0.0,-0.90215,6e-05,12.37172]
[1776561863949,40.29,75614.72,0.0,-0.90215,6e-05,12.37172]
[1776561869540,40.29,75614.83,0.0,-0.90215,6e-05,12.37223]
[1776561873573,40.29,75614.87,0.0,-0.90217,6e-05,12.36885]
[1776561873689,40.29,75614.87,0.0,-0.90217,6e-05,12.36885]
[1776561873674,40.29,75622.77,0.0,-0.90169,6e-05,12.41398]
[1776561874575,40.29,75618.92,0.0,-0.90193,6e-05,12.39198]
[1776561875169,40.29,75618.92,0.0,-0.90193,6e-05,12.39198]
[1776561875196,40.29,75618.92,0.0,-0.90193,6e-05,12.39198]
[1776561880617,40.29,75618.79,0.0,-0.90193,6e-05,12.39153]
[1776561894716,40.3,75619.22,0.0,-0.90186,6e-05,12.39797]
[1776561901765,40.3,75619.18,0.0,-0.90183,6e-05,12.40039]
[1776561906801,40.3,75618.97,0.0,-0.90184,6e-05,12.39971]
[1776561914857,40.3,75619.25,0.0,-0.90183,6e-05,12.40086]
[1776561919891,40.3,75619.37,0.0,-0.90183,6e-05,12.40127]
[1776561926573,40.3,75619.25,0.0,-0.90183,6e-05,12.40053]
[1776561926689,40.3,75619.25,0.0,-0.90183,6e-05,12.40053]
[1776561926752,40.3,75628.94,0.0,-0.90125,6e-05,12.45614]
[1776561928206,40.3,75629.83,0.0,-0.9012,6e-05,12.46123]
[1776561928448,40.3,75629.83,0.0,-0.9012,6e-05,12.46123]
[1776561930525,40.3,75629.46,0.0,-0.90121,6e-05,12.45999]
[1776561930626,40.3,75622.28,0.0,-0.90163,6e-05,12.41954]
[1776561932945,40.3,75621.51,0.0,-0.9017,6e-05,12.41175]
[1776561933194,40.3,75621.51,0.0,-0.9017,6e-05,12.41175]
[1776561939097,40.31,75619.07,0.0,-0.90184,6e-05,12.39897]
[1776561939205,40.31,75619.07,0.0,-0.90184,6e-05,12.39897]
[1776561945070,40.31,75628.2,0.0,-0.90127,6e-05,12.45265]
[1776561946078,40.31,75631.01,0.0,-0.9011,6e-05,12.46886]
[1776561946929,40.31,75631.01,0.0,-0.9011,6e-05,12.46886]
[1776561946939,40.31,75631.01,0.0,-0.9011,6e-05,12.46886]
[1776561950697,40.31,75632.85,0.0,-0.90098,6e-05,12.47997]
[1776561950698,40.31,75624.04,0.0,-0.90151,6e-05,12.4303]
[1776561950946,40.31,75624.04,0.0,-0.90151,6e-05,12.4303]
[1776561952119,40.31,75626.17,0.0,-0.90137,6e-05,12.44294]
[1776561958162,40.32,75624.84,0.0,-0.90142,6e-05,12.43792]
[1776561959598,40.32,75624.84,0.0,-0.90142,6e-05,12.43792]
[1776561959698,40.32,75624.84,0.0,-0.90142,6e-05,12.43792]
[1776561967225,40.32,75624.34,0.0,-0.90141,6e-05,12.43897]
[1776561968179,40.32,75624.34,0.0,-0.90141,6e-05,12.43897]
[1776561968204,40.32,75624.34,0.0,-0.90141,6e-05,12.43897]
[1776561979309,40.33,75624.38,0.0,-0.90135,6e-05,12.44472]
[1776561983450,40.34,75624.38,0.0,-0.90134,6e-05,12.44597]
[1776561983693,40.34,75624.38,0.0,-0.90134,6e-05,12.44597]
[1776561989379,40.34,75620.92,0.0,-0.90151,6e-05,12.42909]
[1776561994414,40.35,75620.08,0.0,-0.90157,6e-05,12.42259]
[1776561994990,40.35,75620.08,0.0,-0.90157,6e-05,12.42259]
[1776561995212,40.35,75620.08,0.0,-0.90157,6e-05,12.42259]
[1776562000505,40.35,75619.18,0.0,-0.90162,6e-05,12.41801]
[1776562000702,40.35,75619.18,0.0,-0.90162,6e-05,12.41801]
[1776562006499,40.35,75618.99,0.0,-0.90163,6e-05,12.41692]
[1776562007639,40.35,75618.99,0.0,-0.90163,6e-05,12.41692]
[1776562007694,40.35,75618.99,0.0,-0.90163,6e-05,12.41692]
[1776562012788,40.35,75620.43,0.0,-0.90155,6e-05,12.42447]
[1776562012944,40.35,75618.15,0.0,-0.90169,6e-05,12.41131]
[1776562018582,40.34,75617.04,0.0,-0.90176,6e-05,12.40431]
[1776562024625,40.34,75616.87,0.0,-0.90178,6e-05,12.40267]
[1776562029659,40.34,75616.94,0.0,-0.90178,6e-05,12.40252]
[1776562038723,40.34,75617.19,0.0,-0.90178,6e-05,12.40293]
[1776562042921,40.34,75617.53,0.0,-0.90176,6e-05,12.40452]
[1776562042942,40.34,75617.53,0.0,-0.90176,6e-05,12.40452]
[1776562047614,40.34,75620.76,0.0,-0.90157,6e-05,12.42227]
[1776562047698,40.34,75620.76,0.0,-0.90157,6e-05,12.42227]
[1776562047786,40.34,75623.93,0.0,-0.90138,6e-05,12.44024]
[1776562052822,40.34,75621.6,0.0,-0.90156,6e-05,12.42251]
[1776562056797,40.34,75621.53,0.0,-0.90156,6e-05,12.4221]
[1776562056940,40.34,75621.53,0.0,-0.90156,6e-05,12.4221]
[1776562061885,40.34,75618.23,0.0,-0.90177,6e-05,12.40267]
[1776562064806,40.33,75617.41,0.0,-0.90182,6e-05,12.39777]
[1776562064942,40.33,75617.41,0.0,-0.90182,6e-05,12.39777]
[1776562070948,40.34,75617.05,0.0,-0.90183,6e-05,12.39615]
[1776562077997,40.33,75616.53,0.0,-0.90187,6e-05,12.39257]
[1776562085862,40.33,75616.81,0.0,-0.90186,6e-05,12.39382]
[1776562085941,40.33,75616.81,0.0,-0.90186,6e-05,12.39382]
[1776562091092,40.33,75615.08,0.0,-0.90197,6e-05,12.3831]
[1776562092781,40.33,75615.08,0.0,-0.90197,6e-05,12.3831]
[1776562092941,40.33,75615.08,0.0,-0.90197,6e-05,12.3831]
[1776562100156,40.33,75615.25,0.0,-0.90197,6e-05,12.38333]
[1776562101103,40.33,75615.25,0.0,-0.90197,6e-05,12.38333]
[1776562101192,40.33,75615.25,0.0,-0.90197,6e-05,12.38333]
[1776562107205,40.33,75615.41,0.0,-0.90197,6e-05,12.38365]
[1776562112240,40.33,75615.23,0.0,-0.90201,6e-05,12.37864]
[1776562116878,40.33,75615.37,0.0,-0.902,6e-05,12.3793]
[1776562116940,40.33,75615.37,0.0,-0.902,6e-05,12.3793]
[1776562122310,40.33,75613.52,0.0,-0.90212,6e-05,12.36817]
[1776562127345,40.33,75613.19,0.0,-0.90214,6e-05,12.36594]
[1776562132380,40.33,75612.91,0.0,-0.90216,6e-05,12.36401]
[1776562134892,40.33,75612.88,0.0,-0.90216,6e-05,12.36377]
[1776562134939,40.33,75612.88,0.0,-0.90216,6e-05,12.36377]
[1776562135041,40.33,75606.9,0.0,-0.90252,6e-05,12.32951]
[1776562138422,40.33,75597.03,0.0,-0.90311,6e-05,12.27354]
[1776562139358,40.33,75597.03,0.0,-0.90311,6e-05,12.27354]
[1776562139439,40.33,75597.03,0.0,-0.90311,6e-05,12.27354]
[1776562139541,40.33,75597.14,0.0,-0.9031,6e-05,12.27424]
[1776562145783,40.33,75594.55,0.0,-0.90325,6e-05,12.25965]
[1776562145945,40.33,75594.55,0.0,-0.90325,6e-05,12.25965]
[1776562151514,40.33,75594.85,0.0,-0.90323,6e-05,12.2615]
[1776562155521,40.33,75593.0,0.0,-0.90334,6e-05,12.25104]
[1776562156700,40.33,75592.79,0.0,-0.90335,6e-05,12.24988]
[1776562156730,40.33,75592.79,0.0,-0.90335,6e-05,12.24988]
[1776562156941,40.33,75592.79,0.0,-0.90335,6e-05,12.24988]
[1776562156982,40.33,75592.68,0.0,-0.90336,6e-05,12.24929]
[1776562162591,40.33,75592.56,0.0,-0.90336,6e-05,12.24884]
[1776562167626,40.33,75592.62,0.0,-0.90336,6e-05,12.24939]
[1776562172661,40.33,75579.26,0.0,-0.90417,6e-05,12.17027]
[1776562173648,40.33,75579.26,0.0,-0.90417,6e-05,12.17027]
[1776562173689,40.33,75579.26,0.0,-0.90417,6e-05,12.17027]
[1776562173753,40.33,75583.0,0.0,-0.90395,6e-05,12.19164]
[1776562175842,40.33,75582.91,0.0,-0.90395,6e-05,12.19125]
[1776562175940,40.33,75582.91,0.0,-0.90395,6e-05,12.19125]
[1776562176042,40.33,75582.91,0.0,-0.90395,6e-05,12.19138]
[1776562180995,40.33,75582.81,0.0,-0.90395,6e-05,12.19129]
[1776562189780,40.33,75580.26,0.0,-0.90409,6e-05,12.17807]
[1776562191724,40.33,75580.33,0.0,-0.90408,6e-05,12.17859]
[1776562191938,40.33,75580.33,0.0,-0.90408,6e-05,12.17859]
[1776562192039,40.33,75580.33,0.0,-0.90408,6e-05,12.17872]
[1776562197836,40.33,75580.12,0.0,-0.90409,6e-05,12.17825]
[1776562204886,40.34,75580.05,0.0,-0.90408,6e-05,12.17866]
[1776562209921,40.34,75576.37,0.0,-0.90429,6e-05,12.15842]
[1776562210928,40.34,75560.0,0.0,-0.90525,6e-05,12.06583]
[1776562211935,40.34,75552.57,0.0,-0.90568,6e-05,12.0243]
[1776562214919,40.34,75555.12,0.0,-0.90553,6e-05,12.0393]
[1776562218945,40.34,75553.5,0.0,-0.90561,6e-05,12.03135]
[1776562225305,40.34,75553.03,0.0,-0.90562,6e-05,12.03016]
[1776562225435,40.34,75553.03,0.0,-0.90562,6e-05,12.03016]
[1776562225537,40.35,75553.03,0.0,-0.90561,6e-05,12.03073]
[1776562231069,40.35,75555.76,0.0,-0.90546,6e-05,12.04417]
[1776562238118,40.35,75551.84,0.0,-0.90567,6e-05,12.02381]
[1776562239125,40.35,75544.73,0.0,-0.90608,6e-05,11.98405]
[1776562241139,40.35,75542.74,0.0,-0.90619,6e-05,11.97355]
[1776562246173,40.36,75548.32,0.0,-0.90585,6e-05,12.00676]
[1776562248680,40.36,75548.32,0.0,-0.90585,6e-05,12.00676]
[1776562252109,40.36,75545.99,0.0,-0.90597,6e-05,11.99497]
[1776562252197,40.36,75544.54,0.0,-0.90605,6e-05,11.98716]
[1776562252216,40.36,75544.75,0.0,-0.90603,6e-05,11.9887]
[1776562256188,40.36,75545.45,0.0,-0.90599,6e-05,11.99337]
[1776562257251,40.36,75528.61,0.0,-0.90695,6e-05,11.89982]
[1776562258256,40.36,75528.61,0.0,-0.90695,6e-05,11.89982]
[1776562258354,40.36,75528.61,0.0,-0.90695,6e-05,11.89982]
[1776562259011,40.36,75528.61,0.0,-0.90695,6e-05,11.89982]
[1776562259143,40.36,75528.61,0.0,-0.90695,6e-05,11.89982]
[1776562259062,40.37,75527.87,0.0,-0.90698,6e-05,11.89638]
[1776562260200,40.37,75527.5,0.0,-0.90701,6e-05,11.8943]
[1776562263293,40.37,75518.87,0.0,-0.90749,6e-05,11.84753]
[1776562266314,40.37,75523.96,0.0,-0.90718,6e-05,11.87733]
[1776562268328,40.37,75528.97,0.0,-0.90688,6e-05,11.90649]
[1776562273363,40.38,75526.68,0.0,-0.90698,6e-05,11.89617]
[1776562277039,40.38,75518.95,0.0,-0.90741,6e-05,11.85452]
[1776562280413,40.38,75500.19,0.0,-0.90847,6e-05,11.75093]
[1776562281420,40.38,75498.05,0.0,-0.90859,6e-05,11.73956]
[1776562283434,40.39,75503.91,0.0,-0.90824,6e-05,11.77338]
[1776562287062,40.39,75504.2,0.0,-0.90821,6e-05,11.77603]
[1776562287191,40.39,75504.2,0.0,-0.90821,6e-05,11.77603]
[1776562287283,40.39,75503.73,0.0,-0.90823,6e-05,11.77442]
[1776562287437,40.39,75503.73,0.0,-0.90823,6e-05,11.77442]
[1776562288469,40.39,75503.7,0.0,-0.90823,6e-05,11.77477]
[1776562294511,40.4,75502.3,0.0,-0.9083,6e-05,11.76643]
[1776562296051,40.4,75502.3,0.0,-0.9083,6e-05,11.76643]
[1776562296198,40.4,75502.3,0.0,-0.9083,6e-05,11.76643]
[1776562301253,40.4,75503.99,0.0,-0.90817,6e-05,11.77917]
[1776562301438,40.4,75503.99,0.0,-0.90817,6e-05,11.77917]
[1776562301694,40.4,75503.99,0.0,-0.90817,6e-05,11.77917]
[1776562301795,40.4,75503.18,0.0,-0.9082,6e-05,11.77556]
[1776562303573,40.41,75512.21,0.0,-0.90768,6e-05,11.82646]
[1776562304582,40.41,75516.24,0.0,-0.90744,6e-05,11.84969]
[1776562305590,40.41,75518.27,0.0,-0.90732,6e-05,11.86168]
[1776562308510,40.41,75519.46,0.0,-0.90724,6e-05,11.86951]
[1776562308690,40.41,75519.46,0.0,-0.90724,6e-05,11.86951]
[1776562310625,40.41,75528.0,0.0,-0.90673,6e-05,11.91901]
[1776562313863,40.42,75528.63,0.0,-0.90668,6e-05,11.92356]
[1776562313939,40.42,75528.63,0.0,-0.90668,6e-05,11.92356]
[1776562314667,40.42,75529.71,0.0,-0.90661,6e-05,11.93057]
[1776562314687,40.42,75529.71,0.0,-0.90661,6e-05,11.93057]
[1776562315661,40.42,75530.21,0.0,-0.90658,6e-05,11.93384]
[1776562320698,40.42,75536.69,0.0,-0.90618,6e-05,11.97253]
[1776562322816,40.42,75537.55,0.0,-0.90612,6e-05,11.97783]
[1776562326740,40.43,75542.78,0.0,-0.9058,6e-05,12.0092]
[1776562327747,40.43,75546.91,0.0,-0.90555,6e-05,12.03319]
[1776562332782,40.43,75551.05,0.0,-0.90529,6e-05,12.05815]
[1776562337817,40.43,75552.78,0.0,-0.90517,6e-05,12.06949]
[1776562343859,40.44,75553.43,0.0,-0.90512,6e-05,12.07504]
[1776562349900,40.44,75553.61,0.0,-0.90509,6e-05,12.07795]
[1776562355943,40.45,75552.55,0.0,-0.90515,6e-05,12.07031]
[1776562365006,40.45,75552.48,0.0,-0.90513,6e-05,12.07271]
[1776562370046,40.45,75552.52,0.0,-0.90511,6e-05,12.07444]
[1776562375081,40.46,75554.67,0.0,-0.90497,6e-05,12.08803]
[1776562377095,40.46,75560.0,0.0,-0.90465,6e-05,12.11863]
[1776562378102,40.46,75566.77,0.0,-0.90425,6e-05,12.15708]
[1776562381123,40.46,75569.31,0.0,-0.90409,6e-05,12.17193]
[1776562386158,40.46,75570.0,0.0,-0.90405,6e-05,12.17657]
[1776562392201,40.46,75567.97,0.0,-0.90415,6e-05,12.166]
[1776562393207,40.46,75563.45,0.0,-0.90442,6e-05,12.14061]
[1776562398242,40.46,75569.9,0.0,-0.90403,6e-05,12.17795]
[1776562400256,40.46,75573.18,0.0,-0.90383,6e-05,12.19672]
[1776562406299,40.46,75572.62,0.0,-0.90386,6e-05,12.19407]
[1776562411334,40.47,75572.37,0.0,-0.9039,6e-05,12.18951]
[1776562417375,40.47,75571.8,0.0,-0.90393,6e-05,12.18672]
[1776562422411,40.47,75572.12,0.0,-0.9039,6e-05,12.18881]
[1776562427446,40.47,75572.3,0.0,-0.90389,6e-05,12.19007]
[1776562433492,40.47,75573.25,0.0,-0.90383,6e-05,12.1957]
[1776562438523,40.47,75572.71,0.0,-0.90386,6e-05,12.19289]
[1776562444565,40.47,75572.42,0.0,-0.90387,6e-05,12.19163]
[1776562450609,40.47,75572.38,0.0,-0.90387,6e-05,12.19184]
[1776562455645,40.47,75569.71,0.0,-0.90402,6e-05,12.17722]
[1776562460680,40.47,75566.64,0.0,-0.9042,6e-05,12.16052]
[1776562467729,40.47,75569.78,0.0,-0.904,6e-05,12.17905]
[1776562472764,40.47,75567.16,0.0,-0.90418,6e-05,12.16121]
[1776562477799,40.48,75568.52,0.0,-0.90409,6e-05,12.16953]
[1776562479028,40.48,75568.52,0.0,-0.90409,6e-05,12.16953]
[1776562479192,40.48,75568.52,0.0,-0.90409,6e-05,12.16953]
[1776562486862,40.48,75568.88,0.0,-0.90406,6e-05,12.17258]
[1776562490007,40.48,75568.31,0.0,-0.90409,6e-05,12.16957]
[1776562490193,40.48,75568.31,0.0,-0.90409,6e-05,12.16957]
[1776562490554,40.48,75568.24,0.0,-0.90409,6e-05,12.1694]
[1776562490692,40.48,75568.24,0.0,-0.90409,6e-05,12.1694]
[1776562491897,40.48,75568.16,0.0,-0.90409,6e-05,12.16907]
[1776562496932,40.48,75563.93,0.0,-0.90434,6e-05,12.14588]
[1776562497576,40.48,75563.93,0.0,-0.90434,6e-05,12.14588]
[1776562497697,40.48,75563.93,0.0,-0.90434,6e-05,12.14588]
[1776562502974,40.48,75562.15,0.0,-0.90443,6e-05,12.13654]
[1776562503981,40.48,75556.7,0.0,-0.90475,6e-05,12.10593]
[1776562506810,40.48,75554.76,0.0,-0.90486,6e-05,12.09535]
[1776562506947,40.48,75554.76,0.0,-0.90486,6e-05,12.09535]
[1776562508042,40.48,75554.8,0.0,-0.90486,6e-05,12.09576]
[1776562508204,40.48,75554.8,0.0,-0.90486,6e-05,12.09576]
[1776562508279,40.48,75554.73,0.0,-0.90486,6e-05,12.09555]
[1776562514050,40.49,75554.57,0.0,-0.90486,6e-05,12.09577]
[1776562519091,40.49,75554.61,0.0,-0.90484,6e-05,12.09697]
[1776562522441,40.49,75554.61,0.0,-0.90484,6e-05,12.09697]
[1776562522692,40.49,75554.83,0.0,-0.90482,6e-05,12.0988]
[1776562529159,40.49,75554.46,0.0,-0.90483,6e-05,12.09811]
[1776562534194,40.49,75553.86,0.0,-0.90488,6e-05,12.09226]
[1776562535930,40.49,75554.26,0.0,-0.90485,6e-05,12.09474]
[1776562535947,40.49,75554.26,0.0,-0.90485,6e-05,12.09474]
[1776562538448,40.49,75552.19,0.0,-0.90497,6e-05,12.08353]
[1776562538696,40.49,75551.83,0.0,-0.90499,6e-05,12.08174]
[1776562538550,40.49,75551.83,0.0,-0.90499,6e-05,12.08174]
[1776562540143,40.49,75551.83,0.0,-0.90499,6e-05,12.08174]
[1776562540199,40.49,75551.83,0.0,-0.90499,6e-05,12.08174]
[1776562545271,40.5,75551.61,0.0,-0.90498,6e-05,12.08222]
[1776562550307,40.5,75550.8,0.0,-0.90501,6e-05,12.07895]
[1776562555342,40.5,75551.3,0.0,-0.90497,6e-05,12.08308]
[1776562557736,40.5,75551.45,0.0,-0.90496,6e-05,12.08444]
[1776562557944,40.5,75551.45,0.0,-0.90496,6e-05,12.08444]
[1776562558361,40.5,75551.45,0.0,-0.90496,6e-05,12.08444]
[1776562558444,40.5,75551.45,0.0,-0.90496,6e-05,12.08444]
[1776562558364,40.5,75551.3,0.0,-0.90496,6e-05,12.08385]
[1776562563399,40.51,75550.25,0.0,-0.90501,6e-05,12.07929]
[1776562570467,40.51,75550.18,0.0,-0.90501,6e-05,12.0797]
[1776562573427,40.51,75551.53,0.0,-0.90491,6e-05,12.08892]
[1776562573445,40.51,75551.53,0.0,-0.90491,6e-05,12.08892]
[1776562578505,40.51,75552.32,0.0,-0.90485,6e-05,12.09484]
[1776562583541,40.52,75552.75,0.0,-0.90481,6e-05,12.09847]
[1776562590425,40.52,75553.0,0.0,-0.90479,6e-05,12.10035]
[1776562590443,40.52,75553.0,0.0,-0.90479,6e-05,12.10035]
[1776562592020,40.52,75551.82,0.0,-0.90485,6e-05,12.09488]
[1776562592190,40.52,75551.82,0.0,-0.90485,6e-05,12.09488]
[1776562592244,40.52,75551.14,0.0,-0.90491,6e-05,12.08798]
[1776562596363,40.52,75551.57,0.0,-0.90487,6e-05,12.0909]
[1776562596440,40.52,75551.57,0.0,-0.90487,6e-05,12.0909]
[1776562601669,40.53,75549.81,0.0,-0.90496,6e-05,12.08282]
[1776562603109,40.53,75549.81,0.0,-0.90496,6e-05,12.08282]
[1776562603203,40.53,75549.81,0.0,-0.90496,6e-05,12.08282]
[1776562603416,40.53,75549.81,0.0,-0.90496,6e-05,12.08282]
[1776562603444,40.53,75549.81,0.0,-0.90496,6e-05,12.08282]
[1776562603512,40.53,75549.46,0.0,-0.90497,6e-05,12.08137]
[1776562608722,40.53,75550.8,0.0,-0.90488,6e-05,12.09022]
[1776562613757,40.53,75557.85,0.0,-0.90446,6e-05,12.13113]
[1776562614721,40.53,75557.85,0.0,-0.90446,6e-05,12.13113]
[1776562614947,40.53,75557.85,0.0,-0.90446,6e-05,12.13113]
[1776562615043,40.53,75562.14,0.0,-0.9042,6e-05,12.1555]
[1776562620808,40.53,75565.54,0.0,-0.90399,6e-05,12.17551]
[1776562627857,40.53,75565.63,0.0,-0.90398,6e-05,12.17684]
[1776562631094,40.53,75565.63,0.0,-0.90398,6e-05,12.17684]
[1776562631200,40.53,75565.63,0.0,-0.90398,6e-05,12.17684]
[1776562632463,40.54,75565.63,0.0,-0.90397,6e-05,12.17725]
[1776562632540,40.54,75565.49,0.0,-0.90398,6e-05,12.17656]
[1776562632687,40.54,75565.49,0.0,-0.90398,6e-05,12.17656]
[1776562638933,40.54,75565.43,0.0,-0.90398,6e-05,12.17678]
[1776562644976,40.54,75565.36,0.0,-0.90398,6e-05,12.17691]
[1776562650203,40.54,75565.11,0.0,-0.90399,6e-05,12.17567]
[1776562650445,40.54,75565.11,0.0,-0.90399,6e-05,12.17567]
[1776562658074,40.54,75565.36,0.0,-0.90399,6e-05,12.17442]
[1776562662102,40.54,75575.85,0.0,-0.90337,6e-05,12.23398]
[1776562664199,40.54,75577.04,0.0,-0.9033,6e-05,12.24078]
[1776562664203,40.54,75577.04,0.0,-0.9033,6e-05,12.24074]
[1776562665030,40.54,75577.04,0.0,-0.9033,6e-05,12.24074]
[1776562665280,40.54,75577.04,0.0,-0.9033,6e-05,12.24074]
[1776562665594,40.54,75577.04,0.0,-0.9033,6e-05,12.24074]
[1776562665350,40.54,75577.08,0.0,-0.9033,6e-05,12.24094]
[1776562672172,40.54,75576.14,0.0,-0.90335,6e-05,12.23543]
[1776562674661,40.54,75576.14,0.0,-0.90335,6e-05,12.23543]
[1776562674697,40.54,75576.14,0.0,-0.90335,6e-05,12.23543]
[1776562676068,40.54,75576.14,0.0,-0.90336,6e-05,12.23531]
[1776562676189,40.54,75576.14,0.0,-0.90336,6e-05,12.23531]
[1776562676290,40.54,75576.14,0.0,-0.90336,6e-05,12.23523]
[1776562682243,40.54,75578.84,0.0,-0.9032,6e-05,12.25027]
[1776562684367,40.54,75579.06,0.0,-0.90319,6e-05,12.25143]
[1776562684448,40.54,75579.06,0.0,-0.90319,6e-05,12.25143]
[1776562689842,40.54,75579.02,0.0,-0.90319,6e-05,12.25077]
[1776562689944,40.54,75579.02,0.0,-0.90319,6e-05,12.25077]
[1776562690041,40.54,75579.02,0.0,-0.90319,6e-05,12.25077]
[1776562690196,40.54,75579.02,0.0,-0.90319,6e-05,12.25077]
[1776562690249,40.54,75579.02,0.0,-0.9032,6e-05,12.25059]
[1776562700368,40.54,75578.84,0.0,-0.90322,6e-05,12.24861]
[1776562702383,40.54,75590.47,0.0,-0.90253,6e-05,12.31428]
[1776562703390,40.53,75590.78,0.0,-0.90251,6e-05,12.31584]
[1776562704994,40.53,75593.28,0.0,-0.90237,6e-05,12.32983]
[1776562705194,40.53,75593.28,0.0,-0.90237,6e-05,12.32983]
[1776562708426,40.53,75601.4,0.0,-0.90189,6e-05,12.37562]
[1776562709364,40.53,75601.4,0.0,-0.90189,6e-05,12.37562]
[1776562709445,40.53,75601.4,0.0,-0.90189,6e-05,12.37562]
[1776562711447,40.53,75608.37,0.0,-0.90149,6e-05,12.41182]
[1776562714025,40.53,75609.15,0.0,-0.90145,6e-05,12.4163]
[1776562714200,40.53,75609.15,0.0,-0.90145,6e-05,12.4163]
[1776562715660,40.53,75609.55,0.0,-0.90142,6e-05,12.4186]
[1776562715693,40.53,75609.55,0.0,-0.90142,6e-05,12.4186]
[1776562716482,40.53,75609.14,0.0,-0.90145,6e-05,12.41631]
[1776562720026,40.53,75606.93,0.0,-0.90158,6e-05,12.40389]
[1776562720199,40.53,75606.93,0.0,-0.90158,6e-05,12.40389]
[1776562727559,40.54,75607.09,0.0,-0.90156,6e-05,12.40539]
[1776562732594,40.54,75607.09,0.0,-0.90155,6e-05,12.40591]
[1776562733636,40.54,75607.09,0.0,-0.90155,6e-05,12.40591]
[1776562733701,40.54,75607.09,0.0,-0.90155,6e-05,12.40591]
[1776562735242,40.54,75607.23,0.0,-0.90154,6e-05,12.40693]
[1776562735443,40.54,75607.23,0.0,-0.90154,6e-05,12.40693]
[1776562735465,40.54,75607.23,0.0,-0.90154,6e-05,12.40704]
[1776562740650,40.54,75608.18,0.0,-0.90148,6e-05,12.41308]
[1776562742406,40.54,75609.62,0.0,-0.90139,6e-05,12.4214]
[1776562742447,40.54,75609.62,0.0,-0.90139,6e-05,12.4214]
[1776562747699,40.54,75611.53,0.0,-0.90127,6e-05,12.43294]
[1776562752318,40.54,75611.53,0.0,-0.90127,6e-05,12.43325]
[1776562752440,40.54,75611.53,0.0,-0.90127,6e-05,12.43325]
[1776562753756,40.54,75608.47,0.0,-0.90145,6e-05,12.41606]
[1776562753938,40.54,75608.47,0.0,-0.90145,6e-05,12.41606]
[1776562753990,40.54,75608.54,0.0,-0.90144,6e-05,12.41659]
[1776562760793,40.54,75608.19,0.0,-0.90145,6e-05,12.41562]
[1776562763814,40.54,75599.83,0.0,-0.90195,6e-05,12.36857]
[1776562764845,40.54,75599.83,0.0,-0.90195,6e-05,12.36857]
[1776562764940,40.54,75599.83,0.0,-0.90195,6e-05,12.36857]
[1776562764944,40.54,75597.01,0.0,-0.90211,6e-05,12.35278]
[1776562768848,40.55,75592.79,0.0,-0.90235,6e-05,12.32985]
[1776562769835,40.55,75592.79,0.0,-0.90235,6e-05,12.32985]
[1776562769937,40.55,75592.79,0.0,-0.90235,6e-05,12.32985]
[1776562770869,40.55,75591.69,0.0,-0.90241,6e-05,12.32388]
[1776562770938,40.55,75591.69,0.0,-0.90241,6e-05,12.32388]
[1776562770970,40.55,75588.21,0.0,-0.90262,6e-05,12.30443]
[1776562773441,40.55,75587.07,0.0,-0.90271,6e-05,12.2947]
[1776562778919,40.55,75586.15,0.0,-0.90274,6e-05,12.2916]
[1776562779804,40.55,75586.15,0.0,-0.90274,6e-05,12.2916]
[1776562779944,40.55,75586.15,0.0,-0.90274,6e-05,12.2916]
[1776562780976,40.55,75586.33,0.0,-0.90272,6e-05,12.29292]
[1776562781189,40.55,75586.33,0.0,-0.90272,6e-05,12.29292]
[1776562781240,40.55,75586.3,0.0,-0.90272,6e-05,12.29303]
[1776562787255,40.56,75586.89,0.0,-0.90268,6e-05,12.2975]
[1776562787441,40.56,75586.89,0.0,-0.90268,6e-05,12.2975]
[1776562793022,40.56,75588.25,0.0,-0.90257,6e-05,12.30725]
[1776562794215,40.56,75588.25,0.0,-0.90257,6e-05,12.30725]
[1776562794440,40.56,75588.25,0.0,-0.90257,6e-05,12.30725]
[1776562794457,40.56,75594.07,0.0,-0.90222,6e-05,12.34067]
[1776562795587,40.56,75594.07,0.0,-0.90222,6e-05,12.34067]
[1776562796043,40.56,75561.81,0.0,-0.90413,6e-05,12.15808]
[1776562797050,40.56,75548.51,0.0,-0.90491,6e-05,12.08331]
[1776562798057,40.56,75549.22,0.0,-0.90487,6e-05,12.08753]
[1776562799236,40.56,75549.22,0.0,-0.90487,6e-05,12.08753]
[1776562801078,40.56,75555.02,0.0,-0.90452,6e-05,12.12085]
[1776562803092,40.56,75557.11,0.0,-0.90439,6e-05,12.13295]
[1776562807120,40.56,75565.51,0.0,-0.90389,6e-05,12.18087]
[1776562809238,40.56,75567.29,0.0,-0.90379,6e-05,12.19101]
[1776562809440,40.56,75567.29,0.0,-0.90379,6e-05,12.19101]
[1776562810141,40.56,75573.65,0.0,-0.90341,6e-05,12.22705]
[1776562813008,40.56,75574.0,0.0,-0.90339,6e-05,12.22907]
[1776562813192,40.56,75574.0,0.0,-0.90339,6e-05,12.22907]
[1776562813219,40.56,75568.28,0.0,-0.90373,6e-05,12.19677]
[1776562813952,40.56,75568.28,0.0,-0.90373,6e-05,12.19677]
[1776562814191,40.56,75568.28,0.0,-0.90373,6e-05,12.19677]
[1776562818134,40.56,75567.0,0.0,-0.9038,6e-05,12.18974]
[1776562818208,40.56,75567.0,0.0,-0.9038,6e-05,12.18974]
[1776562818235,40.56,75566.1,0.0,-0.90385,6e-05,12.18471]
[1776562831288,40.57,75566.29,0.0,-0.90386,6e-05,12.1828]
[1776562833076,40.57,75566.25,0.0,-0.90386,6e-05,12.18262]
[1776562833194,40.57,75566.25,0.0,-0.90386,6e-05,12.18262]
[1776562839344,40.57,75565.47,0.0,-0.90391,6e-05,12.17845]
[1776562840252,40.57,75565.47,0.0,-0.90391,6e-05,12.17845]
[1776562840450,40.57,75565.47,0.0,-0.90391,6e-05,12.17845]
[1776562840551,40.57,75565.61,0.0,-0.9039,6e-05,12.1793]
[1776562841380,40.57,75565.61,0.0,-0.9039,6e-05,12.1793]
[1776562841442,40.57,75565.61,0.0,-0.9039,6e-05,12.1793]
[1776562846734,40.57,75566.9,0.0,-0.90382,6e-05,12.18666]
[1776562846939,40.57,75568.17,0.0,-0.90375,6e-05,12.19388]
[1776562847210,40.57,75568.17,0.0,-0.90375,6e-05,12.19388]
[1776562847445,40.57,75568.17,0.0,-0.90375,6e-05,12.19388]
[1776562847519,40.57,75568.52,0.0,-0.90372,6e-05,12.19589]
[1776562853442,40.57,75568.01,0.0,-0.90375,6e-05,12.19302]
[1776562858206,40.57,75566.61,0.0,-0.90384,6e-05,12.18512]
[1776562858439,40.57,75566.61,0.0,-0.90384,6e-05,12.18512]
[1776562863547,40.57,75565.97,0.0,-0.90387,6e-05,12.1815]
[1776562865176,40.57,75566.19,0.0,-0.90386,6e-05,12.18273]
[1776562866410,40.57,75566.23,0.0,-0.90386,6e-05,12.18294]
[1776562866446,40.57,75566.23,0.0,-0.90386,6e-05,12.18294]
[1776562866533,40.57,75566.19,0.0,-0.90386,6e-05,12.1827]
[1776562870562,40.57,75571.05,0.0,-0.90358,6e-05,12.21005]
[1776562875600,40.57,75571.78,0.0,-0.90354,6e-05,12.21384]
[1776562880635,40.57,75571.88,0.0,-0.90353,6e-05,12.21405]
[1776562886677,40.56,75571.78,0.0,-0.90355,6e-05,12.21303]
[1776562891712,40.56,75571.84,0.0,-0.90357,6e-05,12.20939]
[1776562896746,40.56,75571.82,0.0,-0.90358,6e-05,12.20887]
[1776562901782,40.56,75572.05,0.0,-0.90357,6e-05,12.20975]
[1776562906817,40.56,75572.04,0.0,-0.90357,6e-05,12.20926]
[1776562911852,40.56,75572.29,0.0,-0.90356,6e-05,12.21023]
[1776562916887,40.56,75572.32,0.0,-0.90357,6e-05,12.20994]
[1776562922929,40.56,75572.34,0.0,-0.90357,6e-05,12.2095]
[1776562927964,40.56,75574.01,0.0,-0.90348,6e-05,12.21847]
[1776562939044,40.56,75574.15,0.0,-0.90348,6e-05,12.21824]
[1776562944079,40.55,75574.11,0.0,-0.90349,6e-05,12.21757]
[1776562949116,40.55,75574.15,0.0,-0.90349,6e-05,12.21736]
[1776562954151,40.55,75574.15,0.0,-0.90352,6e-05,12.21336]
[1776562959186,40.55,75574.04,0.0,-0.90353,6e-05,12.21234]
[1776562964221,40.55,75574.11,0.0,-0.90353,6e-05,12.21237]
[1776562968249,40.55,75583.88,0.0,-0.90295,6e-05,12.26728]
[1776562969255,40.55,75588.33,0.0,-0.90269,6e-05,12.29233]
[1776562974292,40.55,75590.16,0.0,-0.90259,6e-05,12.30176]
[1776562979327,40.55,75589.42,0.0,-0.90265,6e-05,12.29665]
[1776562981342,40.55,75581.84,0.0,-0.9031,6e-05,12.25341]
[1776562989397,40.54,75583.0,0.0,-0.90304,6e-05,12.25909]
[1776562990405,40.54,75587.63,0.0,-0.90277,6e-05,12.28519]
[1776562996447,40.54,75588.66,0.0,-0.90272,6e-05,12.2901]
[1776563004503,40.54,75589.04,0.0,-0.90271,6e-05,12.29103]
[1776563009537,40.54,75589.11,0.0,-0.90271,6e-05,12.29068]
[1776563015580,40.54,75588.09,0.0,-0.90281,6e-05,12.28046]
[1776563020614,40.54,75587.18,0.0,-0.90287,6e-05,12.27466]
[1776563029678,40.53,75587.12,0.0,-0.90288,6e-05,12.27313]
[1776563035720,40.53,75589.64,0.0,-0.90274,6e-05,12.28663]
[1776563042768,40.53,75589.7,0.0,-0.90275,6e-05,12.28611]
[1776563047804,40.53,75589.98,0.0,-0.90274,6e-05,12.28712]
[1776563052838,40.53,75589.98,0.0,-0.90274,6e-05,12.28656]
[1776563057874,40.53,75590.09,0.0,-0.90274,6e-05,12.28665]
[1776563069958,40.53,75589.3,0.0,-0.9028,6e-05,12.28102]
[1776563080029,40.52,75589.3,0.0,-0.90284,6e-05,12.27654]
[1776563081036,40.52,75576.93,0.0,-0.90357,6e-05,12.20645]
[1776563082043,40.52,75576.14,0.0,-0.90362,6e-05,12.20201]
[1776563084873,40.52,75578.49,0.0,-0.90348,6e-05,12.21532]
[1776563089911,40.52,75581.37,0.0,-0.90331,6e-05,12.23158]
[1776563089947,40.52,75581.37,0.0,-0.90331,6e-05,12.23158]
[1776563090012,40.52,75581.27,0.0,-0.90331,6e-05,12.23096]
[1776563097149,40.52,75581.58,0.0,-0.9033,6e-05,12.23255]
[1776563098706,40.52,75581.58,0.0,-0.9033,6e-05,12.23255]
[1776563100259,40.52,75581.47,0.0,-0.9033,6e-05,12.23188]
[1776563100442,40.52,75581.47,0.0,-0.9033,6e-05,12.23188]
[1776563100512,40.52,75581.47,0.0,-0.9033,6e-05,12.23185]
[1776563102711,40.52,75581.51,0.0,-0.9033,6e-05,12.23205]
[1776563103192,40.52,75587.61,0.0,-0.90294,6e-05,12.26653]
[1776563105206,40.52,75589.71,0.0,-0.90282,6e-05,12.27825]
[1776563109193,40.52,75589.89,0.0,-0.90281,6e-05,12.27898]
[1776563109446,40.52,75589.89,0.0,-0.90281,6e-05,12.27898]
[1776563109459,40.52,75589.89,0.0,-0.90281,6e-05,12.27888]
[1776563116283,40.52,75589.01,0.0,-0.90287,6e-05,12.27328]
[1776563121318,40.52,75589.3,0.0,-0.90286,6e-05,12.27451]
[1776563126486,40.52,75589.79,0.0,-0.90283,6e-05,12.27696]
[1776563126698,40.52,75589.79,0.0,-0.90283,6e-05,12.27696]
[1776563133402,40.52,75589.89,0.0,-0.90286,6e-05,12.2733]
[1776563136380,40.52,75589.93,0.0,-0.90286,6e-05,12.27338]
[1776563136447,40.52,75589.93,0.0,-0.90286,6e-05,12.27338]
[1776563136545,40.52,75589.97,0.0,-0.90286,6e-05,12.27354]
[1776563142465,40.52,75589.89,0.0,-0.90286,6e-05,12.27268]
[1776563147500,40.52,75588.81,0.0,-0.90293,6e-05,12.26625]
[1776563148699,40.52,75588.81,0.0,-0.90293,6e-05,12.26625]
[1776563155559,40.52,75588.99,0.0,-0.90293,6e-05,12.26689]
[1776563164621,40.51,75589.02,0.0,-0.90293,6e-05,12.26666]
[1776563169660,40.51,75588.99,0.0,-0.90293,6e-05,12.26628]
[1776563170666,40.51,75594.31,0.0,-0.90262,6e-05,12.29639]
[1776563173687,40.51,75598.58,0.0,-0.90236,6e-05,12.32041]
[1776563174837,40.51,75598.58,0.0,-0.90236,6e-05,12.32041]
[1776563174937,40.51,75598.58,0.0,-0.90236,6e-05,12.32041]
[1776563176595,40.51,75602.25,0.0,-0.90215,6e-05,12.34104]
[1776563176703,40.51,75602.25,0.0,-0.90215,6e-05,12.34104]
[1776563176708,40.51,75602.29,0.0,-0.90215,6e-05,12.34112]
[1776563181743,40.51,75604.71,0.0,-0.90199,6e-05,12.35578]
[1776563187785,40.52,75604.74,0.0,-0.90198,6e-05,12.35701]
[1776563192820,40.52,75607.74,0.0,-0.90181,6e-05,12.37155]
[1776563197855,40.52,75607.92,0.0,-0.90179,6e-05,12.37341]
[1776563202890,40.52,75608.04,0.0,-0.90178,6e-05,12.375]
[1776563207925,40.52,75608.87,0.0,-0.90172,6e-05,12.38067]
[1776563208696,40.52,75608.87,0.0,-0.90172,6e-05,12.38067]
[1776563211079,40.52,75610.35,0.0,-0.90162,6e-05,12.38947]
[1776563211200,40.53,75613.19,0.0,-0.90145,6e-05,12.40582]
[1776563211952,40.53,75613.95,0.0,-0.9014,6e-05,12.4103]
[1776563216988,40.53,75616.04,0.0,-0.90127,6e-05,12.42296]
[1776563218547,40.53,75616.19,0.0,-0.90126,6e-05,12.42394]
[1776563222375,40.53,75621.74,0.0,-0.90092,6e-05,12.45596]
[1776563222440,40.53,75621.74,0.0,-0.90092,6e-05,12.45596]
[1776563223033,40.53,75621.8,0.0,-0.90092,6e-05,12.45637]
[1776563229075,40.53,75622.38,0.0,-0.90088,6e-05,12.46013]
[1776563234110,40.53,75619.59,0.0,-0.90104,6e-05,12.44465]
[1776563239146,40.53,75618.61,0.0,-0.90109,6e-05,12.43958]
[1776563242167,40.53,75612.8,0.0,-0.90144,6e-05,12.40681]
[1776563244181,40.53,75607.65,0.0,-0.90174,6e-05,12.37785]
[1776563249216,40.53,75607.27,0.0,-0.90176,6e-05,12.37668]
[1776563255258,40.54,75607.27,0.0,-0.90177,6e-05,12.37433]
[1776563260293,40.54,75606.63,0.0,-0.90179,6e-05,12.37178]
[1776563267343,40.54,75606.69,0.0,-0.90177,6e-05,12.37361]
[1776563280434,40.55,75605.64,0.0,-0.90181,6e-05,12.37024]
[1776563287483,40.55,75605.37,0.0,-0.90181,6e-05,12.3701]
[1776563292518,40.55,75604.96,0.0,-0.90182,6e-05,12.36874]
[1776563297553,40.55,75605.64,0.0,-0.90177,6e-05,12.37353]
[1776563302690,40.55,75605.64,0.0,-0.90177,6e-05,12.37425]
[1776563308630,40.56,75603.89,0.0,-0.90186,6e-05,12.36557]
[1776563313665,40.56,75601.06,0.0,-0.90204,6e-05,12.34692]
[1776563321074,40.56,75601.31,0.0,-0.90202,6e-05,12.34876]
[1776563321188,40.56,75601.31,0.0,-0.90202,6e-05,12.34876]
[1776563328770,40.56,75604.61,0.0,-0.90181,6e-05,12.36833]
[1776563330071,40.56,75604.61,0.0,-0.90181,6e-05,12.36833]
[1776563330200,40.56,75604.61,0.0,-0.90181,6e-05,12.36833]
[1776563330173,40.56,75607.1,0.0,-0.90167,6e-05,12.38213]
[1776563330700,40.56,75607.1,0.0,-0.90167,6e-05,12.38213]
[1776563335819,40.56,75609.54,0.0,-0.90153,6e-05,12.39569]
[1776563338447,40.56,75609.25,0.0,-0.90154,6e-05,12.39418]
[1776563338697,40.56,75609.25,0.0,-0.90154,6e-05,12.39418]
[1776563339053,40.56,75609.25,0.0,-0.90154,6e-05,12.39418]
[1776563339199,40.56,75609.25,0.0,-0.90154,6e-05,12.39418]
[1776563339147,40.56,75608.93,0.0,-0.90156,6e-05,12.3928]
[1776563345889,40.56,75609.0,0.0,-0.90156,6e-05,12.39277]
[1776563352939,40.56,75607.78,0.0,-0.90164,6e-05,12.38465]
[1776563353591,40.56,75607.78,0.0,-0.90164,6e-05,12.38465]
[1776563353703,40.56,75607.78,0.0,-0.90164,6e-05,12.38465]
[1776563353946,40.56,75607.56,0.0,-0.90166,6e-05,12.38324]
[1776563355034,40.56,75607.56,0.0,-0.90166,6e-05,12.38324]
[1776563355187,40.56,75607.56,0.0,-0.90166,6e-05,12.38324]
[1776563364003,40.56,75607.24,0.0,-0.90168,6e-05,12.38113]
[1776563364193,40.56,75607.24,0.0,-0.90168,6e-05,12.38113]
[1776563364265,40.56,75607.24,0.0,-0.90168,6e-05,12.38113]
[1776563364231,40.55,75607.24,0.0,-0.90169,6e-05,12.37986]
[1776563364438,40.55,75607.24,0.0,-0.90169,6e-05,12.37986]
[1776563370208,40.55,75606.75,0.0,-0.90173,6e-05,12.37651]
[1776563370292,40.55,75606.75,0.0,-0.90173,6e-05,12.37622]
[1776563370439,40.55,75606.75,0.0,-0.90173,6e-05,12.37622]
[1776563370671,40.55,75606.75,0.0,-0.90173,6e-05,12.37622]
[1776563370688,40.55,75606.75,0.0,-0.90173,6e-05,12.37622]
[1776563378118,40.55,75606.74,0.0,-0.90177,6e-05,12.37145]
[1776563380854,40.55,75608.41,0.0,-0.90167,6e-05,12.38066]
[1776563380943,40.55,75608.41,0.0,-0.90167,6e-05,12.38066]
[1776563381659,40.55,75608.41,0.0,-0.90167,6e-05,12.38066]
[1776563381695,40.55,75608.41,0.0,-0.90167,6e-05,12.38066]
[1776563381718,40.55,75608.41,0.0,-0.90167,6e-05,12.3805]
[1776563389195,40.55,75607.76,0.0,-0.90173,6e-05,12.37562]
[1776563397250,40.54,75607.8,0.0,-0.90174,6e-05,12.37478]
[1776563402286,40.54,75607.73,0.0,-0.90175,6e-05,12.37376]
[1776563407321,40.54,75607.27,0.0,-0.90178,6e-05,12.37056]
[1776563421419,40.54,75607.3,0.0,-0.90179,6e-05,12.36922]
[1776563422827,40.54,75607.3,0.0,-0.90179,6e-05,12.36922]
[1776563422947,40.54,75607.3,0.0,-0.90179,6e-05,12.36922]
[1776563423030,40.54,75607.3,0.0,-0.9018,6e-05,12.36912]
[1776563423939,40.54,75607.3,0.0,-0.9018,6e-05,12.36912]
[1776563424197,40.54,75607.3,0.0,-0.9018,6e-05,12.36912]
[1776563431490,40.54,75607.3,0.0,-0.90183,6e-05,12.36462]
[1776563437532,40.54,75607.85,0.0,-0.9018,6e-05,12.36718]
[1776563438818,40.54,75607.85,0.0,-0.9018,6e-05,12.36718]
[1776563438942,40.54,75607.85,0.0,-0.9018,6e-05,12.36718]
[1776563439013,40.54,75607.85,0.0,-0.9018,6e-05,12.36708]
[1776563439632,40.54,75607.85,0.0,-0.9018,6e-05,12.36708]
[1776563439699,40.54,75607.85,0.0,-0.9018,6e-05,12.36708]
[1776563448853,40.54,75607.74,0.0,-0.90182,6e-05,12.36589]
[1776563452818,40.53,75607.78,0.0,-0.90182,6e-05,12.36566]
[1776563452949,40.53,75607.78,0.0,-0.90182,6e-05,12.36566]
[1776563453338,40.53,75607.78,0.0,-0.90182,6e-05,12.36566]
[1776563453044,40.53,75607.78,0.0,-0.90182,6e-05,12.36538]
[1776563453445,40.53,75607.78,0.0,-0.90182,6e-05,12.36538]
[1776563458681,40.53,75607.74,0.0,-0.90183,6e-05,12.36461]
[1776563470765,40.53,75607.85,0.0,-0.90184,6e-05,12.36417]
[1776563474450,40.53,75607.36,0.0,-0.90187,6e-05,12.36113]
[1776563474699,40.53,75607.36,0.0,-0.90187,6e-05,12.36113]
[1776563475395,40.53,75607.36,0.0,-0.90187,6e-05,12.36113]
[1776563474795,40.53,75607.36,0.0,-0.90187,6e-05,12.36105]
[1776563475440,40.53,75607.36,0.0,-0.90187,6e-05,12.36105]
[1776563485870,40.53,75607.4,0.0,-0.90188,6e-05,12.3604]
[1776563487310,40.53,75607.4,0.0,-0.90188,6e-05,12.3604]
[1776563487411,40.53,75607.4,0.0,-0.90188,6e-05,12.36024]
[1776563487442,40.53,75607.4,0.0,-0.90188,6e-05,12.36024]
[1776563487914,40.53,75607.4,0.0,-0.90188,6e-05,12.36024]
[1776563487946,40.53,75607.4,0.0,-0.90188,6e-05,12.36024]
[1776563495941,40.53,75607.4,0.0,-0.90191,6e-05,12.35605]
[1776563502990,40.53,75608.63,0.0,-0.90184,6e-05,12.36256]
[1776563504629,40.53,75609.05,0.0,-0.90182,6e-05,12.36487]
[1776563505006,40.53,75609.14,0.0,-0.90181,6e-05,12.3653]
[1776563505535,40.53,75609.14,0.0,-0.90181,6e-05,12.3653]
[1776563506618,40.53,75609.14,0.0,-0.90181,6e-05,12.36514]
[1776563513060,40.52,75609.06,0.0,-0.90182,6e-05,12.36418]
[1776563518095,40.52,75608.81,0.0,-0.90184,6e-05,12.36237]
[1776563528168,40.52,75608.59,0.0,-0.90186,6e-05,12.36038]
[1776563531350,40.52,75607.63,0.0,-0.90192,6e-05,12.35478]
[1776563531447,40.52,75607.63,0.0,-0.90192,6e-05,12.35478]
[1776563531451,40.52,75607.63,0.0,-0.90192,6e-05,12.35466]
[1776563532570,40.52,75607.59,0.0,-0.90193,6e-05,12.35437]
[1776563532695,40.52,75607.59,0.0,-0.90193,6e-05,12.35437]
[1776563538236,40.52,75608.46,0.0,-0.90188,6e-05,12.35895]
[1776563539282,40.52,75608.46,0.0,-0.90188,6e-05,12.35895]
[1776563539441,40.52,75608.46,0.0,-0.90188,6e-05,12.35895]
[1776563539383,40.52,75608.32,0.0,-0.90189,6e-05,12.35809]
[1776563540249,40.52,75608.32,0.0,-0.90189,6e-05,12.35809]
[1776563540438,40.52,75608.32,0.0,-0.90189,6e-05,12.35809]
[1776563547299,40.52,75607.96,0.0,-0.90192,6e-05,12.35551]
[1776563552334,40.52,75608.08,0.0,-0.90194,6e-05,12.3523]
[1776563552772,40.52,75608.08,0.0,-0.90194,6e-05,12.3523]
[1776563552942,40.52,75608.08,0.0,-0.90194,6e-05,12.3523]
[1776563553341,40.52,75608.05,0.0,-0.90194,6e-05,12.35207]
[1776563553688,40.52,75608.05,0.0,-0.90194,6e-05,12.35207]
[1776563553943,40.52,75608.05,0.0,-0.90194,6e-05,12.35207]
[1776563564418,40.52,75608.01,0.0,-0.90195,6e-05,12.35123]
[1776563573481,40.52,75607.88,0.0,-0.90196,6e-05,12.35002]
[1776563574406,40.52,75607.88,0.0,-0.90196,6e-05,12.35002]
[1776563574437,40.52,75607.88,0.0,-0.90196,6e-05,12.35002]
[1776563574488,40.52,75608.04,0.0,-0.90195,6e-05,12.35087]
[1776563575587,40.52,75608.04,0.0,-0.90195,6e-05,12.35087]
[1776563575703,40.52,75608.04,0.0,-0.90195,6e-05,12.35087]
[1776563581537,40.52,75608.11,0.0,-0.90195,6e-05,12.35077]
[1776563587578,40.52,75607.89,0.0,-0.90197,6e-05,12.34906]
[1776563588753,40.52,75607.89,0.0,-0.90197,6e-05,12.34906]
[1776563588941,40.52,75607.89,0.0,-0.90197,6e-05,12.34906]
[1776563589328,40.52,75607.89,0.0,-0.90197,6e-05,12.34906]
[1776563589448,40.52,75607.89,0.0,-0.90197,6e-05,12.34906]
[1776563589526,40.52,75607.89,0.0,-0.90197,6e-05,12.34889]
[1776563595274,40.51,75607.91,0.0,-0.90198,6e-05,12.34866]
[1776563598200,40.51,75609.09,0.0,-0.90191,6e-05,12.3551]
[1776563598445,40.51,75609.09,0.0,-0.90191,6e-05,12.3551]
[1776563598298,40.51,75609.26,0.0,-0.9019,6e-05,12.35587]
[1776563599220,40.51,75609.26,0.0,-0.9019,6e-05,12.35587]
[1776563599442,40.51,75609.26,0.0,-0.9019,6e-05,12.35587]
[1776563599522,40.51,75609.3,0.0,-0.9019,6e-05,12.356]
[1776563602102,40.51,75609.66,0.0,-0.90188,6e-05,12.35795]
[1776563602197,40.51,75609.66,0.0,-0.90188,6e-05,12.35795]
[1776563602201,40.51,75617.86,0.0,-0.90139,6e-05,12.4045]
[1776563602684,40.51,75619.15,0.0,-0.90131,6e-05,12.41168]
[1776563603963,40.51,75619.15,0.0,-0.90131,6e-05,12.41168]
[1776563604197,40.51,75619.15,0.0,-0.90131,6e-05,12.41168]
[1776563604298,40.51,75621.49,0.0,-0.90118,6e-05,12.42464]
[1776563605302,40.51,75621.49,0.0,-0.90118,6e-05,12.42464]
[1776563605444,40.51,75621.49,0.0,-0.90118,6e-05,12.42464]
[1776563611162,40.51,75622.67,0.0,-0.90112,6e-05,12.43031]
[1776563611193,40.51,75622.67,0.0,-0.90112,6e-05,12.43031]
[1776563611263,40.51,75621.83,0.0,-0.9012,6e-05,12.4215]
[1776563612383,40.51,75621.83,0.0,-0.9012,6e-05,12.4215]
[1776563612443,40.51,75621.83,0.0,-0.9012,6e-05,12.4215]
[1776563618796,40.51,75621.71,0.0,-0.90122,6e-05,12.4194]
[1776563619680,40.51,75621.71,0.0,-0.90122,6e-05,12.4194]
[1776563619692,40.51,75621.71,0.0,-0.90122,6e-05,12.4194]
[1776563619735,40.51,75621.71,0.0,-0.90122,6e-05,12.41921]
[1776563620703,40.51,75621.71,0.0,-0.90122,6e-05,12.41921]
[1776563620939,40.51,75621.71,0.0,-0.90122,6e-05,12.41921]
[1776563625926,40.5,75619.29,0.0,-0.90137,6e-05,12.4047]
[1776563625939,40.5,75619.29,0.0,-0.90137,6e-05,12.4047]
[1776563626028,40.5,75617.26,0.0,-0.9015,6e-05,12.3928]
[1776563627057,40.5,75617.26,0.0,-0.9015,6e-05,12.3928]
[1776563627198,40.5,75617.26,0.0,-0.9015,6e-05,12.3928]
[1776563632894,40.5,75615.87,0.0,-0.90159,6e-05,12.38395]
[1776563639943,40.5,75616.05,0.0,-0.90159,6e-05,12.3841]
[1776563646992,40.5,75615.96,0.0,-0.90161,6e-05,12.3827]
[1776563652027,40.5,75615.93,0.0,-0.90162,6e-05,12.38192]
[1776563659076,40.5,75617.39,0.0,-0.90154,6e-05,12.38932]
[1776563660062,40.5,75617.39,0.0,-0.90154,6e-05,12.38932]
[1776563660199,40.5,75617.39,0.0,-0.90154,6e-05,12.38932]
[1776563660288,40.5,75617.39,0.0,-0.90154,6e-05,12.38906]
[1776563661092,40.5,75617.39,0.0,-0.90154,6e-05,12.38906]
[1776563661195,40.5,75617.39,0.0,-0.90154,6e-05,12.38906]
[1776563666838,40.49,75616.28,0.0,-0.90161,6e-05,12.38213]
[1776563667136,40.49,75623.14,0.0,-0.9012,6e-05,12.42108]
[1776563670599,40.49,75622.86,0.0,-0.90122,6e-05,12.41917]
[1776563671520,40.49,75622.86,0.0,-0.90122,6e-05,12.41917]
[1776563671613,40.49,75651.7,0.0,-0.89951,6e-05,12.5798]
[1776563672170,40.49,75663.1,0.0,-0.89881,6e-05,12.64517]
[1776563673177,40.49,75665.38,0.0,-0.89867,6e-05,12.65814]
[1776563674184,40.49,75666.23,0.0,-0.89862,6e-05,12.6628]
[1776563674688,40.49,75666.23,0.0,-0.89862,6e-05,12.6628]
[1776563675191,40.49,75663.17,0.0,-0.89881,6e-05,12.645]
[1776563680228,40.49,75662.36,0.0,-0.89888,6e-05,12.63922]
[1776563686269,40.49,75660.01,0.0,-0.89903,6e-05,12.62441]
[1776563692312,40.48,75659.23,0.0,-0.89911,6e-05,12.61711]
[1776563694297,40.48,75658.35,0.0,-0.89917,6e-05,12.61153]
[1776563694437,40.48,75658.35,0.0,-0.89917,6e-05,12.61153]
[1776563694522,40.48,75656.81,0.0,-0.89928,6e-05,12.60167]
[1776563695442,40.48,75656.81,0.0,-0.89928,6e-05,12.60167]
[1776563695700,40.48,75657.09,0.0,-0.89927,6e-05,12.60277]
[1776563700749,40.47,75659.63,0.0,-0.89914,6e-05,12.61475]
[1776563700935,40.47,75659.63,0.0,-0.89914,6e-05,12.61475]
[1776563701375,40.47,75661.55,0.0,-0.89903,6e-05,12.62524]
[1776563701776,40.47,75661.55,0.0,-0.89903,6e-05,12.62524]
[1776563701943,40.47,75661.55,0.0,-0.89903,6e-05,12.62524]
[1776563705403,40.47,75658.22,0.0,-0.89926,6e-05,12.60395]
[1776563707183,40.47,75657.52,0.0,-0.8993,6e-05,12.59941]
[1776563707227,40.47,75657.52,0.0,-0.8993,6e-05,12.59941]
[1776563711295,40.47,75657.54,0.0,-0.89931,6e-05,12.59901]
[1776563711438,40.47,75657.54,0.0,-0.89931,6e-05,12.59901]
[1776563711449,40.46,75657.17,0.0,-0.89935,6e-05,12.59481]
[1776563712456,40.46,75653.33,0.0,-0.89959,6e-05,12.57227]
[1776563712980,40.46,75653.33,0.0,-0.89959,6e-05,12.57227]
[1776563713192,40.46,75653.33,0.0,-0.89959,6e-05,12.57227]
[1776563718500,40.45,75653.32,0.0,-0.89963,6e-05,12.56933]
[1776563719866,40.45,75653.32,0.0,-0.89963,6e-05,12.56933]
[1776563719940,40.45,75653.32,0.0,-0.89963,6e-05,12.56933]
[1776563725197,40.45,75652.96,0.0,-0.89968,6e-05,12.56447]
[1776563726692,40.45,75653.29,0.0,-0.89967,6e-05,12.56547]
[1776563727562,40.45,75653.41,0.0,-0.89967,6e-05,12.56572]
[1776563730168,40.45,75654.09,0.0,-0.89963,6e-05,12.56872]
[1776563730196,40.45,75654.09,0.0,-0.89963,6e-05,12.56872]
[1776563735618,40.44,75655.29,0.0,-0.89961,6e-05,12.56937]
[1776563738806,40.44,75659.16,0.0,-0.89939,6e-05,12.59024]
[1776563738946,40.44,75659.16,0.0,-0.89939,6e-05,12.59024]
[1776563739772,40.44,75658.91,0.0,-0.89941,6e-05,12.58834]
[1776563739938,40.44,75658.91,0.0,-0.89941,6e-05,12.58834]
[1776563740653,40.44,75658.75,0.0,-0.89943,6e-05,12.58696]
[1776563747702,40.43,75658.73,0.0,-0.89946,6e-05,12.58365]
[1776563757772,40.42,75658.76,0.0,-0.89951,6e-05,12.57927]
[1776563764162,40.42,75658.96,0.0,-0.89952,6e-05,12.57858]
[1776563764191,40.42,75658.96,0.0,-0.89952,6e-05,12.57858]
[1776563770863,40.41,75656.72,0.0,-0.8997,6e-05,12.56167]
[1776563776905,40.4,75656.45,0.0,-0.89975,6e-05,12.55746]
[1776563781941,40.4,75653.32,0.0,-0.89996,6e-05,12.53729]
[1776563783022,40.4,75653.32,0.0,-0.89996,6e-05,12.53729]
[1776563783204,40.4,75653.32,0.0,-0.89996,6e-05,12.53729]
[1776563784314,40.4,75653.07,0.0,-0.89998,6e-05,12.53544]
[1776563784437,40.4,75653.07,0.0,-0.89998,6e-05,12.53544]
[1776563784538,40.4,75653.07,0.0,-0.89999,6e-05,12.53461]
[1776563791006,40.39,75652.3,0.0,-0.90009,6e-05,12.52412]
[1776563796363,40.39,75654.79,0.0,-0.89996,6e-05,12.53675]
[1776563796440,40.39,75654.79,0.0,-0.89996,6e-05,12.53675]
[1776563802084,40.38,75655.35,0.0,-0.89995,6e-05,12.53702]
[1776563807119,40.38,75655.86,0.0,-0.89995,6e-05,12.53788]
[1776563809422,40.38,75656.68,0.0,-0.8999,6e-05,12.54217]
[1776563809445,40.38,75656.68,0.0,-0.8999,6e-05,12.54217]
[1776563810583,40.38,75656.72,0.0,-0.89991,6e-05,12.54154]
[1776563810690,40.38,75656.72,0.0,-0.89991,6e-05,12.54154]
[1776563810684,40.38,75656.72,0.0,-0.89991,6e-05,12.54111]
[1776563815175,40.37,75661.68,0.0,-0.89963,6e-05,12.56777]
[1776563816674,40.37,75661.68,0.0,-0.89963,6e-05,12.56777]
[1776563816690,40.37,75661.68,0.0,-0.89963,6e-05,12.56777]
[1776563822545,40.37,75664.05,0.0,-0.89952,6e-05,12.5785]
[1776563822699,40.37,75664.05,0.0,-0.89952,6e-05,12.5785]
[1776563823656,40.37,75665.42,0.0,-0.89944,6e-05,12.58539]
[1776563823698,40.37,75665.42,0.0,-0.89944,6e-05,12.58539]
[1776563823757,40.37,75665.42,0.0,-0.89945,6e-05,12.58489]
[1776563828103,40.36,75668.75,0.0,-0.89926,6e-05,12.60251]
[1776563828201,40.36,75668.75,0.0,-0.89926,6e-05,12.60251]
[1776563833301,40.36,75664.82,0.0,-0.89954,6e-05,12.57685]
[1776563834067,40.36,75664.82,0.0,-0.89954,6e-05,12.57685]
[1776563834198,40.36,75664.82,0.0,-0.89954,6e-05,12.57685]
[1776563835134,40.36,75664.82,0.0,-0.89954,6e-05,12.57638]
[1776563835192,40.36,75664.82,0.0,-0.89954,6e-05,12.57638]
[1776563835315,40.36,75664.78,0.0,-0.89955,6e-05,12.57568]
[1776563846392,40.35,75664.75,0.0,-0.89961,6e-05,12.57039]
[1776563848666,40.35,75664.75,0.0,-0.89961,6e-05,12.57039]
[1776563848693,40.35,75664.75,0.0,-0.89961,6e-05,12.57039]
[1776563854448,40.34,75664.21,0.0,-0.8997,6e-05,12.56009]
[1776563859331,40.34,75664.21,0.0,-0.89972,6e-05,12.55833]
[1776563859442,40.34,75664.21,0.0,-0.89972,6e-05,12.55833]
[1776563860653,40.33,75663.75,0.0,-0.89976,6e-05,12.55482]
[1776563860709,40.33,75663.75,0.0,-0.89976,6e-05,12.55482]
[1776563860755,40.33,75663.5,0.0,-0.89978,6e-05,12.55295]
[1776563866531,40.33,75663.44,0.0,-0.89981,6e-05,12.55006]
[1776563872574,40.32,75663.37,0.0,-0.89984,6e-05,12.54713]
[1776563874312,40.32,75662.96,0.0,-0.89987,6e-05,12.54436]
[1776563874444,40.32,75662.96,0.0,-0.89987,6e-05,12.54436]
[1776563879623,40.32,75662.38,0.0,-0.89993,6e-05,12.53858]
[1776563880844,40.32,75658.67,0.0,-0.90017,6e-05,12.51687]
[1776563880943,40.32,75658.67,0.0,-0.90017,6e-05,12.51687]
[1776563881637,40.32,75652.85,0.0,-0.90052,6e-05,12.4831]
[1776563882630,40.32,75652.85,0.0,-0.90052,6e-05,12.4831]
[1776563882691,40.32,75652.85,0.0,-0.90052,6e-05,12.4831]
[1776563882792,40.32,75652.94,0.0,-0.90052,6e-05,12.48329]
[1776563887800,40.31,75652.66,0.0,-0.90056,6e-05,12.48007]
[1776563891502,40.31,75652.56,0.0,-0.90057,6e-05,12.47854]
[1776563891695,40.31,75652.56,0.0,-0.90057,6e-05,12.47854]
[1776563896742,40.31,75650.21,0.0,-0.90073,6e-05,12.4633]
[1776563905764,40.31,75650.21,0.0,-0.90073,6e-05,12.4633]
[1776563905941,40.31,75650.21,0.0,-0.90073,6e-05,12.4633]
[1776563906793,40.31,75650.21,0.0,-0.90073,6e-05,12.4633]
[1776563906795,40.3,75650.21,0.0,-0.90076,6e-05,12.46054]
[1776563906940,40.3,75650.21,0.0,-0.90076,6e-05,12.46054]
[1776563916882,40.3,75650.28,0.0,-0.90081,6e-05,12.45488]
[1776563923931,40.29,75650.09,0.0,-0.90084,6e-05,12.45219]
[1776563925968,40.29,75649.94,0.0,-0.90085,6e-05,12.45111]
[1776563926194,40.29,75649.94,0.0,-0.90085,6e-05,12.45111]
[1776563926296,40.29,75645.17,0.0,-0.90114,6e-05,12.42355]
[1776563931987,40.29,75642.73,0.0,-0.9013,6e-05,12.40861]
[1776563939159,40.29,75642.73,0.0,-0.9013,6e-05,12.40861]
[1776563939193,40.29,75642.73,0.0,-0.9013,6e-05,12.40861]
[1776563941011,40.29,75645.42,0.0,-0.90115,6e-05,12.42272]
[1776563941199,40.29,75645.42,0.0,-0.90115,6e-05,12.42272]
[1776563941301,40.29,75645.42,0.0,-0.90115,6e-05,12.42254]
[1776563955566,40.29,75645.53,0.0,-0.90116,6e-05,12.42244]
[1776563964216,40.28,75647.79,0.0,-0.90106,6e-05,12.43195]
[1776563966787,40.28,75651.28,0.0,-0.90085,6e-05,12.45176]
[1776563966791,40.28,75651.82,0.0,-0.90082,6e-05,12.4544]
[1776563966936,40.28,75651.82,0.0,-0.90082,6e-05,12.4544]
[1776563972272,40.28,75653.53,0.0,-0.90075,6e-05,12.45945]
[1776563977307,40.28,75654.07,0.0,-0.90073,6e-05,12.46139]
[1776563982342,40.27,75652.97,0.0,-0.90081,6e-05,12.45394]
[1776563987377,40.27,75652.9,0.0,-0.90083,6e-05,12.45248]
[1776563992412,40.27,75651.75,0.0,-0.90091,6e-05,12.44486]
[1776563999460,40.27,75651.23,0.0,-0.90095,6e-05,12.44055]
[1776564001475,40.27,75646.48,0.0,-0.90125,6e-05,12.41296]
[1776564007526,40.26,75644.92,0.0,-0.90135,6e-05,12.40325]
[1776564012562,40.26,75648.7,0.0,-0.90113,6e-05,12.42424]
[1776564017597,40.26,75651.54,0.0,-0.90096,6e-05,12.43966]
[1776564022632,40.26,75651.44,0.0,-0.90098,6e-05,12.43816]
[1776564028675,40.26,75651.41,0.0,-0.90099,6e-05,12.43689]
[1776564033711,40.26,75651.37,0.0,-0.90103,6e-05,12.432]
[1776564040760,40.25,75652.64,0.0,-0.90097,6e-05,12.43809]
[1776564043781,40.25,75644.76,0.0,-0.90145,6e-05,12.39239]
[1776564044788,40.25,75643.51,0.0,-0.90153,6e-05,12.38513]
[1776564049834,40.25,75641.91,0.0,-0.90163,6e-05,12.3755]
[1776564050841,40.25,75632.01,0.0,-0.90223,6e-05,12.31888]
[1776564051848,40.25,75630.29,0.0,-0.90233,6e-05,12.30895]
[1776564052312,40.25,75630.29,0.0,-0.90233,6e-05,12.30895]
[1776564052440,40.25,75630.29,0.0,-0.90233,6e-05,12.30895]
[1776564056033,40.25,75628.83,0.0,-0.90242,6e-05,12.30062]
[1776564060045,40.25,75631.24,0.0,-0.90227,6e-05,12.31438]
[1776564062925,40.25,75626.79,0.0,-0.90254,6e-05,12.2889]
[1776564066207,40.25,75626.72,0.0,-0.90255,6e-05,12.28849]
[1776564072066,40.25,75625.99,0.0,-0.90259,6e-05,12.28423]
[1776564072192,40.25,75625.99,0.0,-0.90259,6e-05,12.28423]
[1776564072995,40.25,75625.96,0.0,-0.90259,6e-05,12.28404]
[1776564078030,40.25,75624.61,0.0,-0.90268,6e-05,12.27623]
[1776564078912,40.25,75624.61,0.0,-0.90268,6e-05,12.27623]
[1776564078937,40.25,75624.61,0.0,-0.90268,6e-05,12.27623]
[1776564081052,40.25,75620.57,0.0,-0.90292,6e-05,12.25318]
[1776564086095,40.25,75618.53,0.0,-0.90304,6e-05,12.24163]
[1776564088292,40.25,75618.53,0.0,-0.90304,6e-05,12.24163]
[1776564088437,40.25,75618.53,0.0,-0.90304,6e-05,12.24163]
[1776564088449,40.25,75618.53,0.0,-0.90304,6e-05,12.24163]
[1776564088688,40.25,75618.53,0.0,-0.90304,6e-05,12.24163]
[1776564088780,40.25,75618.5,0.0,-0.90304,6e-05,12.24153]
[1776564100194,40.25,75618.87,0.0,-0.90304,6e-05,12.24024]
[1776564104946,40.25,75620.24,0.0,-0.90296,6e-05,12.24805]
[1776564105191,40.25,75620.56,0.0,-0.90294,6e-05,12.24983]
[1776564110265,40.25,75620.58,0.0,-0.90294,6e-05,12.24985]
[1776564113641,40.25,75620.58,0.0,-0.90294,6e-05,12.24982]
[1776564113687,40.25,75620.58,0.0,-0.90294,6e-05,12.24982]
[1776564113699,40.25,75620.58,0.0,-0.90294,6e-05,12.24982]
[1776564113939,40.25,75620.58,0.0,-0.90294,6e-05,12.24982]
[1776564114040,40.25,75620.58,0.0,-0.90294,6e-05,12.24979]
[1776564119800,40.25,75621.21,0.0,-0.9029,6e-05,12.2533]
[1776564119943,40.25,75621.21,0.0,-0.9029,6e-05,12.2533]
[1776564124363,40.25,75634.3,0.0,-0.90212,6e-05,12.32786]
[1776564125710,40.25,75634.3,0.0,-0.90212,6e-05,12.32786]
[1776564125849,40.25,75634.3,0.0,-0.90212,6e-05,12.32786]
[1776564125938,40.25,75634.3,0.0,-0.90212,6e-05,12.32786]
[1776564125951,40.25,75635.15,0.0,-0.90207,6e-05,12.33246]
[1776564130815,40.25,75636.11,0.0,-0.90202,6e-05,12.33755]
[1776564130932,40.25,75636.11,0.0,-0.90202,6e-05,12.33755]
[1776564130941,40.25,75636.11,0.0,-0.90202,6e-05,12.33755]
[1776564131030,40.25,75636.28,0.0,-0.90201,6e-05,12.33825]
[1776564131190,40.25,75636.28,0.0,-0.90201,6e-05,12.33825]
[1776564136447,40.25,75634.92,0.0,-0.9021,6e-05,12.32984]
[1776564138684,40.25,75634.81,0.0,-0.90211,6e-05,12.3291]
[1776564138941,40.25,75634.81,0.0,-0.90211,6e-05,12.3291]
[1776564146517,40.25,75629.56,0.0,-0.90243,6e-05,12.29842]
[1776564148530,40.25,75624.03,0.0,-0.90276,6e-05,12.26676]
[1776564149505,40.25,75624.03,0.0,-0.90276,6e-05,12.26676]
[1776564149691,40.25,75624.03,0.0,-0.90276,6e-05,12.26676]
[1776564149752,40.25,75624.03,0.0,-0.90276,6e-05,12.26676]
[1776564149939,40.25,75624.03,0.0,-0.90276,6e-05,12.26676]
[1776564150010,40.25,75623.96,0.0,-0.90277,6e-05,12.26633]
[1776564153717,40.25,75622.92,0.0,-0.90285,6e-05,12.25678]
[1776564153939,40.25,75622.92,0.0,-0.90285,6e-05,12.25678]
[1776564159608,40.25,75619.93,0.0,-0.90303,6e-05,12.23979]
[1776564164643,40.25,75619.95,0.0,-0.90303,6e-05,12.24005]
[1776564167224,40.25,75620.03,0.0,-0.90302,6e-05,12.24057]
[1776564167340,40.25,75620.03,0.0,-0.90302,6e-05,12.24057]
[1776564167439,40.25,75620.03,0.0,-0.90302,6e-05,12.24057]
[1776564167664,40.25,75620.17,0.0,-0.90302,6e-05,12.2414]
[1776564172699,40.25,75627.02,0.0,-0.9026,6e-05,12.28064]
[1776564173758,40.25,75627.02,0.0,-0.9026,6e-05,12.28064]
[1776564173840,40.25,75627.02,0.0,-0.9026,6e-05,12.28064]
[1776564173949,40.25,75627.02,0.0,-0.9026,6e-05,12.28064]
[1776564174023,40.25,75626.96,0.0,-0.90261,6e-05,12.2803]
[1776564180032,40.25,75627.1,0.0,-0.9026,6e-05,12.28103]
[1776564185789,40.25,75627.2,0.0,-0.9026,6e-05,12.2814]
[1776564190159,40.25,75627.33,0.0,-0.90259,6e-05,12.28207]
[1776564190198,40.25,75627.36,0.0,-0.90259,6e-05,12.28222]
[1776564190359,40.25,75627.36,0.0,-0.90259,6e-05,12.28222]
[1776564190442,40.25,75627.36,0.0,-0.90259,6e-05,12.28222]
[1776564190825,40.25,75627.45,0.0,-0.90258,6e-05,12.28271]
[1776564198881,40.25,75626.84,0.0,-0.90262,6e-05,12.27902]
[1776564200491,40.25,75623.84,0.0,-0.9028,6e-05,12.26189]
[1776564200700,40.25,75623.84,0.0,-0.9028,6e-05,12.26189]
[1776564206937,40.25,75623.41,0.0,-0.90283,6e-05,12.25947]
[1776564208671,40.25,75623.41,0.0,-0.90283,6e-05,12.25947]
[1776564208700,40.25,75623.41,0.0,-0.90283,6e-05,12.25947]
[1776564208815,40.25,75623.41,0.0,-0.90283,6e-05,12.25947]
[1776564208948,40.25,75623.41,0.0,-0.90283,6e-05,12.25947]
[1776564209040,40.25,75623.41,0.0,-0.90283,6e-05,12.25949]
[1776564214996,40.25,75623.44,0.0,-0.90285,6e-05,12.25612]
[1776564222041,40.25,75623.38,0.0,-0.90285,6e-05,12.25586]
[1776564225854,40.25,75623.42,0.0,-0.90285,6e-05,12.25611]
[1776564225942,40.25,75623.42,0.0,-0.90285,6e-05,12.25611]
[1776564231105,40.25,75623.49,0.0,-0.90284,6e-05,12.25659]
[1776564239161,40.25,75624.73,0.0,-0.90277,6e-05,12.26375]
[1776564240168,40.25,75631.87,0.0,-0.90234,6e-05,12.30451]
[1776564241813,40.25,75631.54,0.0,-0.90236,6e-05,12.30256]
[1776564241941,40.25,75631.54,0.0,-0.90236,6e-05,12.30256]
[1776564242027,40.25,75631.54,0.0,-0.90236,6e-05,12.30256]
[1776564242195,40.25,75631.54,0.0,-0.90236,6e-05,12.30256]
[1776564242182,40.25,75631.57,0.0,-0.90236,6e-05,12.30268]
[1776564248223,40.25,75628.82,0.0,-0.90253,6e-05,12.28675]
[1776564250238,40.25,75624.71,0.0,-0.90277,6e-05,12.26322]
[1776564251738,40.25,75624.71,0.0,-0.90277,6e-05,12.26322]
[1776564251942,40.25,75624.71,0.0,-0.90277,6e-05,12.26322]
[1776564257287,40.25,75623.53,0.0,-0.90284,6e-05,12.25654]
[1776564258672,40.25,75623.53,0.0,-0.90284,6e-05,12.25654]
[1776564258695,40.25,75623.53,0.0,-0.90284,6e-05,12.25654]
[1776564258986,40.25,75623.53,0.0,-0.90284,6e-05,12.25654]
[1776564259195,40.25,75623.53,0.0,-0.90284,6e-05,12.25654]
[1776564259042,40.25,75624.02,0.0,-0.90281,6e-05,12.25935]
[1776564266663,40.25,75624.25,0.0,-0.9028,6e-05,12.26067]
[1776564266687,40.25,75624.25,0.0,-0.9028,6e-05,12.26067]
[1776564276424,40.25,75624.43,0.0,-0.90281,6e-05,12.25808]
[1776564284479,40.25,75624.43,0.0,-0.90282,6e-05,12.25799]
[1776564294169,40.25,75624.43,0.0,-0.90282,6e-05,12.25799]
[1776564294202,40.25,75624.43,0.0,-0.90282,6e-05,12.25799]
[1776564294491,40.25,75624.43,0.0,-0.90282,6e-05,12.25799]
[1776564294689,40.25,75624.43,0.0,-0.90282,6e-05,12.25799]
[1776564294789,40.24,75624.46,0.0,-0.90282,6e-05,12.25801]
[1776564302606,40.24,75624.44,0.0,-0.90282,6e-05,12.25772]
[1776564307641,40.24,75624.91,0.0,-0.90279,6e-05,12.26027]
[1776564314690,40.24,75624.73,0.0,-0.9028,6e-05,12.25903]
[1776564325949,40.24,75624.66,0.0,-0.90281,6e-05,12.25852]
[1776564329796,40.24,75638.95,0.0,-0.90196,6e-05,12.33983]
[1776564330803,40.24,75643.63,0.0,-0.90167,6e-05,12.36646]
[1776564332614,40.24,75643.23,0.0,-0.90173,6e-05,12.3604]
[1776564332697,40.24,75643.23,0.0,-0.90173,6e-05,12.3604]
[1776564334939,40.24,75639.58,0.0,-0.90195,6e-05,12.33917]
[1776564335190,40.24,75639.58,0.0,-0.90195,6e-05,12.33917]
[1776564335291,40.24,75637.44,0.0,-0.90208,6e-05,12.32667]
[1776564341032,40.24,75636.28,0.0,-0.90216,6e-05,12.3196]
[1776564341194,40.24,75636.28,0.0,-0.90216,6e-05,12.3196]
[1776564343894,40.24,75630.7,0.0,-0.90249,6e-05,12.28733]
[1776564345845,40.24,75627.71,0.0,-0.90268,6e-05,12.27017]
[1776564345944,40.24,75627.71,0.0,-0.90268,6e-05,12.27017]
[1776564346178,40.24,75627.71,0.0,-0.90268,6e-05,12.27017]
[1776564346202,40.24,75627.71,0.0,-0.90268,6e-05,12.27017]
[1776564346276,40.24,75625.2,0.0,-0.90283,6e-05,12.25578]
[1776564349936,40.24,75620.75,0.0,-0.90309,6e-05,12.23043]
[1776564351940,40.24,75617.75,0.0,-0.90327,6e-05,12.21336]
[1776564352196,40.24,75617.75,0.0,-0.90327,6e-05,12.21336]
[1776564357992,40.24,75616.91,0.0,-0.90332,6e-05,12.20897]
[1776564362024,40.24,75622.48,0.0,-0.90298,6e-05,12.24095]
[1776564363945,40.24,75622.73,0.0,-0.90297,6e-05,12.24243]
[1776564364199,40.24,75622.73,0.0,-0.90297,6e-05,12.24243]
[1776564364444,40.24,75621.88,0.0,-0.90302,6e-05,12.23761]
[1776564364690,40.24,75621.88,0.0,-0.90302,6e-05,12.23761]
[1776564365043,40.24,75620.84,0.0,-0.90308,6e-05,12.23168]
[1776564371085,40.24,75619.93,0.0,-0.90313,6e-05,12.22676]
[1776564374928,40.24,75618.43,0.0,-0.90322,6e-05,12.21835]
[1776564374942,40.24,75618.43,0.0,-0.90322,6e-05,12.21835]
[1776564380148,40.24,75619.66,0.0,-0.90314,6e-05,12.22566]
[1776564386190,40.24,75621.36,0.0,-0.90304,6e-05,12.23561]
[1776564387672,40.24,75621.28,0.0,-0.90304,6e-05,12.23518]
[1776564387691,40.24,75621.28,0.0,-0.90304,6e-05,12.23518]
[1776564388103,40.24,75621.28,0.0,-0.90304,6e-05,12.23518]
[1776564388199,40.24,75621.28,0.0,-0.90304,6e-05,12.23518]
[1776564388204,40.24,75621.25,0.0,-0.90304,6e-05,12.23504]
[1776564393239,40.24,75621.14,0.0,-0.90307,6e-05,12.231]
[1776564398276,40.24,75621.14,0.0,-0.90307,6e-05,12.23122]
[1776564402932,40.24,75621.07,0.0,-0.90307,6e-05,12.23104]
[1776564403198,40.24,75621.07,0.0,-0.90307,6e-05,12.23104]
[1776564410358,40.24,75621.18,0.0,-0.90306,6e-05,12.23221]
[1776564411189,40.24,75621.18,0.0,-0.90306,6e-05,12.23221]
[1776564411365,40.25,75616.77,0.0,-0.90332,6e-05,12.20716]
[1776564411444,40.25,75616.77,0.0,-0.90332,6e-05,12.20716]
[1776564411926,40.25,75616.77,0.0,-0.90332,6e-05,12.20716]
[1776564411947,40.25,75616.77,0.0,-0.90332,6e-05,12.20716]
[1776564412372,40.25,75617.06,0.0,-0.9033,6e-05,12.20892]
[1776564417407,40.25,75617.76,0.0,-0.90326,6e-05,12.21344]
[1776564420626,40.25,75617.76,0.0,-0.90326,6e-05,12.21344]
[1776564420692,40.25,75617.76,0.0,-0.90326,6e-05,12.21344]
[1776564428483,40.25,75617.87,0.0,-0.90324,6e-05,12.21515]
[1776564439565,40.25,75617.73,0.0,-0.90323,6e-05,12.21552]
[1776564442939,40.25,75617.76,0.0,-0.90323,6e-05,12.21589]
[1776564443199,40.25,75617.76,0.0,-0.90323,6e-05,12.21589]
[1776564443205,40.25,75617.76,0.0,-0.90323,6e-05,12.21589]
[1776564443219,40.25,75617.76,0.0,-0.90323,6e-05,12.21609]
[1776564443440,40.25,75617.76,0.0,-0.90323,6e-05,12.21609]
[1776564449027,40.25,75617.8,0.0,-0.90322,6e-05,12.21651]
[1776564449196,40.25,75617.8,0.0,-0.90322,6e-05,12.21651]
[1776564459709,40.25,75615.73,0.0,-0.90335,6e-05,12.20279]
[1776564461869,40.25,75615.73,0.0,-0.90335,6e-05,12.20279]
[1776564461939,40.25,75615.73,0.0,-0.90335,6e-05,12.20279]
[1776564462444,40.26,75615.73,0.0,-0.90335,6e-05,12.20307]
[1776564462696,40.26,75615.73,0.0,-0.90335,6e-05,12.20307]
[1776564462723,40.26,75615.73,0.0,-0.90335,6e-05,12.20322]
[1776564469776,40.26,75615.73,0.0,-0.90334,6e-05,12.20421]
[1776564477832,40.26,75615.47,0.0,-0.90334,6e-05,12.20394]
[1776564483874,40.26,75615.75,0.0,-0.90331,6e-05,12.20651]
[1776564484801,40.26,75615.75,0.0,-0.90331,6e-05,12.20651]
[1776564484941,40.26,75615.75,0.0,-0.90331,6e-05,12.20651]
[1776564494951,40.27,75615.84,0.0,-0.90329,6e-05,12.20884]
[1776564499986,40.27,75619.28,0.0,-0.90307,6e-05,12.22926]
[1776564500822,40.27,75619.28,0.0,-0.90307,6e-05,12.22926]
[1776564500942,40.27,75619.28,0.0,-0.90307,6e-05,12.22926]
[1776564501823,40.27,75621.52,0.0,-0.90294,6e-05,12.24216]
[1776564501939,40.27,75621.52,0.0,-0.90294,6e-05,12.24216]
[1776564502000,40.27,75623.29,0.0,-0.90283,6e-05,12.25236]
[1776564505598,40.27,75624.0,0.0,-0.90279,6e-05,12.25666]
[1776564505697,40.27,75624.0,0.0,-0.90279,6e-05,12.25666]
[1776564510057,40.27,75638.26,0.0,-0.90193,6e-05,12.3384]
[1776564510786,40.27,75638.26,0.0,-0.90193,6e-05,12.3384]
[1776564510943,40.27,75638.26,0.0,-0.90193,6e-05,12.3384]
[1776564511475,40.27,75638.26,0.0,-0.90193,6e-05,12.3384]
[1776564511701,40.27,75638.79,0.0,-0.90192,6e-05,12.33788]
[1776564512071,40.27,75639.09,0.0,-0.9019,6e-05,12.33953]
[1776564518112,40.27,75639.24,0.0,-0.9019,6e-05,12.33999]
[1776564522405,40.27,75641.97,0.0,-0.90173,6e-05,12.3554]
[1776564522437,40.27,75641.97,0.0,-0.90173,6e-05,12.3554]
[1776564528183,40.27,75641.77,0.0,-0.90175,6e-05,12.35362]
[1776564534225,40.26,75641.84,0.0,-0.90175,6e-05,12.3535]
[1776564539259,40.26,75642.28,0.0,-0.90173,6e-05,12.3555]
[1776564544295,40.26,75642.63,0.0,-0.90172,6e-05,12.35707]
[1776564548194,40.26,75643.2,0.0,-0.90169,6e-05,12.36006]
[1776564548447,40.26,75643.2,0.0,-0.90169,6e-05,12.36006]
[1776564549029,40.26,75643.02,0.0,-0.9017,6e-05,12.35894]
[1776564549190,40.26,75643.02,0.0,-0.9017,6e-05,12.35894]
[1776564549291,40.26,75643.02,0.0,-0.9017,6e-05,12.35885]
[1776564554365,40.26,75642.62,0.0,-0.90173,6e-05,12.35612]
[1776564556523,40.26,75641.83,0.0,-0.90178,6e-05,12.35152]
[1776564556694,40.26,75641.43,0.0,-0.9018,6e-05,12.34915]
[1776564562421,40.26,75641.84,0.0,-0.90178,6e-05,12.35105]
[1776564566823,40.26,75641.7,0.0,-0.90179,6e-05,12.35003]
[1776564567673,40.26,75641.4,0.0,-0.90181,6e-05,12.34817]
[1776564567693,40.26,75641.4,0.0,-0.90181,6e-05,12.34817]
[1776564569469,40.26,75641.7,0.0,-0.9018,6e-05,12.34974]
[1776564575512,40.26,75641.47,0.0,-0.90184,6e-05,12.34442]
[1776564581556,40.26,75641.7,0.0,-0.90183,6e-05,12.34534]
[1776564587596,40.26,75641.46,0.0,-0.90185,6e-05,12.34357]
[1776564593639,40.26,75641.7,0.0,-0.90184,6e-05,12.34456]
[1776564596462,40.26,75641.7,0.0,-0.90184,6e-05,12.34456]
[1776564596563,40.26,75634.01,0.0,-0.9023,6e-05,12.30047]
[1776564596691,40.26,75634.01,0.0,-0.9023,6e-05,12.30047]
[1776564596710,40.26,75638.94,0.0,-0.902,6e-05,12.32864]
[1776564601311,40.26,75640.75,0.0,-0.9019,6e-05,12.33889]
[1776564601443,40.26,75640.75,0.0,-0.9019,6e-05,12.33889]
[1776564601517,40.26,75644.2,0.0,-0.90169,6e-05,12.35841]
[1776564606730,40.25,75643.44,0.0,-0.90174,6e-05,12.35363]
[1776564610203,40.25,75642.89,0.0,-0.90178,6e-05,12.35032]
[1776564610291,40.25,75635.34,0.0,-0.90223,6e-05,12.30708]
[1776564610757,40.25,75630.05,0.0,-0.90255,6e-05,12.27685]
[1776564611814,40.25,75630.05,0.0,-0.90255,6e-05,12.27685]
[1776564611938,40.25,75630.05,0.0,-0.90255,6e-05,12.27685]
[1776564612040,40.25,75630.09,0.0,-0.90255,6e-05,12.27711]
[1776564617913,40.25,75632.16,0.0,-0.90242,6e-05,12.28899]
[1776564619821,40.25,75637.95,0.0,-0.90207,6e-05,12.32207]
[1776564621563,40.25,75637.95,0.0,-0.90207,6e-05,12.32207]
[1776564621692,40.25,75638.49,0.0,-0.90204,6e-05,12.3251]
[1776564630899,40.25,75638.74,0.0,-0.90203,6e-05,12.32594]
[1776564635934,40.25,75638.77,0.0,-0.90206,6e-05,12.32222]
[1776564638494,40.25,75638.99,0.0,-0.90205,6e-05,12.32342]
[1776564638596,40.25,75639.07,0.0,-0.90204,6e-05,12.32376]
[1776564638693,40.25,75639.07,0.0,-0.90204,6e-05,12.32376]
[1776564639351,40.25,75639.07,0.0,-0.90204,6e-05,12.32376]
[1776564639442,40.25,75639.07,0.0,-0.90204,6e-05,12.32376]
[1776564644998,40.25,75639.46,0.0,-0.90202,6e-05,12.32563]
[1776564655068,40.25,75639.39,0.0,-0.90203,6e-05,12.32465]
[1776564661727,40.25,75639.43,0.0,-0.90203,6e-05,12.32471]
[1776564661939,40.25,75639.43,0.0,-0.90203,6e-05,12.32471]
[1776564662117,40.25,75639.21,0.0,-0.90205,6e-05,12.32322]
[1776564662698,40.25,75639.21,0.0,-0.90205,6e-05,12.32322]
[1776564670175,40.25,75639.09,0.0,-0.90206,6e-05,12.32213]
[1776564676217,40.25,75635.7,0.0,-0.90227,6e-05,12.30252]
[1776564677783,40.25,75634.08,0.0,-0.90237,6e-05,12.29323]
[1776564677951,40.25,75634.08,0.0,-0.90237,6e-05,12.29323]
[1776564678231,40.25,75633.99,0.0,-0.90237,6e-05,12.2927]
[1776564678935,40.25,75633.99,0.0,-0.90237,6e-05,12.2927]
[1776564679194,40.25,75633.99,0.0,-0.90237,6e-05,12.2927]
[1776564685281,40.25,75632.76,0.0,-0.90245,6e-05,12.28563]
[1776564687481,40.25,75632.69,0.0,-0.90245,6e-05,12.28523]
[1776564687539,40.25,75632.69,0.0,-0.90245,6e-05,12.28522]
[1776564687696,40.25,75632.69,0.0,-0.90245,6e-05,12.28522]
[1776564688418,40.25,75632.69,0.0,-0.90245,6e-05,12.28522]
[1776564688439,40.25,75632.69,0.0,-0.90245,6e-05,12.28522]
[1776564694344,40.25,75632.76,0.0,-0.90247,6e-05,12.28201]
[1776564699381,40.25,75632.22,0.0,-0.9025,6e-05,12.27891]
[1776564700388,40.25,75624.86,0.0,-0.90294,6e-05,12.23692]
[1776564701129,40.25,75624.86,0.0,-0.90294,6e-05,12.23692]
[1776564701204,40.25,75624.86,0.0,-0.90294,6e-05,12.23692]
[1776564701395,40.25,75626.06,0.0,-0.90287,6e-05,12.24376]
[1776564701923,40.25,75626.06,0.0,-0.90287,6e-05,12.24376]
[1776564701943,40.25,75626.06,0.0,-0.90287,6e-05,12.24376]
[1776564709451,40.25,75630.89,0.0,-0.90258,6e-05,12.27156]
[1776564715580,40.25,75631.2,0.0,-0.90256,6e-05,12.27331]
[1776564715635,40.25,75634.6,0.0,-0.90236,6e-05,12.2927]
[1776564715693,40.25,75634.6,0.0,-0.90236,6e-05,12.2927]
[1776564716317,40.25,75634.6,0.0,-0.90236,6e-05,12.2927]
[1776564716442,40.25,75634.6,0.0,-0.90236,6e-05,12.2927]
[1776564721350,40.25,75638.15,0.0,-0.90215,6e-05,12.31271]
[1776564721445,40.25,75638.15,0.0,-0.90215,6e-05,12.31271]
[1776564721535,40.25,75638.87,0.0,-0.9021,6e-05,12.31676]
[1776564722121,40.25,75638.87,0.0,-0.9021,6e-05,12.31676]
[1776564722193,40.25,75638.87,0.0,-0.9021,6e-05,12.31676]
[1776564727577,40.25,75637.81,0.0,-0.90217,6e-05,12.31019]
[1776564728263,40.25,75637.81,0.0,-0.90217,6e-05,12.31019]
[1776564728438,40.25,75637.81,0.0,-0.90217,6e-05,12.31019]
[1776564728584,40.25,75638.03,0.0,-0.90216,6e-05,12.31136]
[1776564728938,40.25,75638.03,0.0,-0.90216,6e-05,12.31136]
[1776564729196,40.25,75638.03,0.0,-0.90216,6e-05,12.31136]
[1776564734626,40.25,75638.08,0.0,-0.90216,6e-05,12.31119]
[1776564740668,40.24,75638.28,0.0,-0.90216,6e-05,12.31191]
[1776564746710,40.24,75638.23,0.0,-0.90216,6e-05,12.31124]
[1776564750334,40.24,75638.43,0.0,-0.90215,6e-05,12.31233]
[1776564750442,40.24,75638.43,0.0,-0.90215,6e-05,12.31233]
[1776564750541,40.24,75638.26,0.0,-0.90216,6e-05,12.31118]
[1776564751334,40.24,75638.26,0.0,-0.90216,6e-05,12.31118]
[1776564751442,40.24,75638.26,0.0,-0.90216,6e-05,12.31118]
[1776564759801,40.24,75638.22,0.0,-0.9022,6e-05,12.30685]
[1776564765846,40.24,75638.36,0.0,-0.90219,6e-05,12.30738]
[1776564767912,40.24,75638.19,0.0,-0.9022,6e-05,12.30636]
[1776564767944,40.24,75638.19,0.0,-0.9022,6e-05,12.30636]
[1776564769735,40.24,75638.22,0.0,-0.9022,6e-05,12.30649]
[1776564769938,40.24,75641.33,0.0,-0.90201,6e-05,12.32423]
[1776564769951,40.24,75642.06,0.0,-0.90197,6e-05,12.32833]
[1776564775874,40.24,75642.05,0.0,-0.90198,6e-05,12.32783]
[1776564775946,40.24,75642.05,0.0,-0.90198,6e-05,12.32783]
[1776564782965,40.24,75641.85,0.0,-0.902,6e-05,12.32595]
[1776564793035,40.24,75641.85,0.0,-0.90201,6e-05,12.32511]
[1776564803105,40.24,75641.85,0.0,-0.90201,6e-05,12.32442]
[1776564807476,40.24,75641.89,0.0,-0.90201,6e-05,12.32448]
[1776564807695,40.24,75641.89,0.0,-0.90201,6e-05,12.32448]
[1776564807720,40.24,75641.89,0.0,-0.90201,6e-05,12.32437]
[1776564808324,40.24,75641.89,0.0,-0.90201,6e-05,12.32437]
[1776564808438,40.24,75641.89,0.0,-0.90201,6e-05,12.32437]
[1776564818211,40.24,75641.81,0.0,-0.90205,6e-05,12.31983]
[1776564825260,40.23,75641.66,0.0,-0.90206,6e-05,12.31867]
[1776564827073,40.23,75642.05,0.0,-0.90204,6e-05,12.32087]
[1776564827196,40.23,75642.05,0.0,-0.90204,6e-05,12.32087]
[1776564827274,40.23,75642.03,0.0,-0.90204,6e-05,12.32071]
[1776564827821,40.23,75642.03,0.0,-0.90204,6e-05,12.32071]
[1776564827943,40.23,75642.03,0.0,-0.90204,6e-05,12.32071]
[1776564833316,40.23,75642.15,0.0,-0.90203,6e-05,12.32115]
[1776564838351,40.23,75642.06,0.0,-0.90204,6e-05,12.32044]
[1776564843386,40.23,75641.69,0.0,-0.90207,6e-05,12.31815]
[1776564848421,40.23,75641.69,0.0,-0.90207,6e-05,12.31799]
[1776564853456,40.23,75641.73,0.0,-0.90207,6e-05,12.31807]
[1776564864533,40.23,75641.69,0.0,-0.90207,6e-05,12.31754]
[1776564869568,40.23,75642.08,0.0,-0.90205,6e-05,12.31963]
[1776564874603,40.23,75642.25,0.0,-0.90207,6e-05,12.31686]
[1776564879638,40.23,75642.62,0.0,-0.90205,6e-05,12.31884]
[1776564883666,40.23,75659.65,0.0,-0.90102,6e-05,12.41629]
[1776564884674,40.23,75664.61,0.0,-0.90072,6e-05,12.44459]
[1776564886243,40.23,75664.33,0.0,-0.90074,6e-05,12.44277]
[1776564886688,40.23,75664.22,0.0,-0.90075,6e-05,12.44194]
[1776564887214,40.23,75664.22,0.0,-0.90075,6e-05,12.44194]
[1776564887584,40.23,75664.22,0.0,-0.90075,6e-05,12.44194]
[1776564887718,40.23,75664.22,0.0,-0.90075,6e-05,12.44194]
[1776564887807,40.23,75664.56,0.0,-0.90073,6e-05,12.44368]
[1776564894744,40.23,75665.12,0.0,-0.90071,6e-05,12.44543]
[1776564900786,40.22,75665.41,0.0,-0.90071,6e-05,12.44578]
[1776564901793,40.22,75670.39,0.0,-0.9004,6e-05,12.47418]
[1776564903807,40.22,75678.05,0.0,-0.89994,6e-05,12.51771]
[1776564905877,40.22,75678.38,0.0,-0.89993,6e-05,12.51929]
[1776564905936,40.22,75679.46,0.0,-0.89986,6e-05,12.52517]
[1776564906828,40.22,75680.48,0.0,-0.8998,6e-05,12.53071]
[1776564908439,40.22,75681.81,0.0,-0.89973,6e-05,12.53801]
[1776564908694,40.22,75681.81,0.0,-0.89973,6e-05,12.53801]
[1776564913877,40.22,75684.46,0.0,-0.89959,6e-05,12.55096]
[1776564916668,40.22,75684.73,0.0,-0.89958,6e-05,12.5521]
[1776564916691,40.22,75684.73,0.0,-0.89958,6e-05,12.5521]
[1776564916708,40.21,75685.0,0.0,-0.89957,6e-05,12.55281]
[1776564917539,40.21,75685.0,0.0,-0.89957,6e-05,12.55281]
[1776564917693,40.21,75685.0,0.0,-0.89957,6e-05,12.55281]
[1776564921029,40.21,75685.07,0.0,-0.89958,6e-05,12.55236]
[1776564921197,40.21,75685.07,0.0,-0.89958,6e-05,12.55236]
[1776564921757,40.21,75685.07,0.0,-0.89958,6e-05,12.55236]
[1776564921800,40.21,75686.06,0.0,-0.89953,6e-05,12.55676]
[1776564921946,40.21,75686.06,0.0,-0.89953,6e-05,12.55676]
[1776564927471,40.21,75686.66,0.0,-0.89951,6e-05,12.55842]
[1776564927689,40.21,75686.66,0.0,-0.89951,6e-05,12.55842]
[1776564927771,40.21,75686.66,0.0,-0.89951,6e-05,12.55842]
[1776564927872,40.2,75686.69,0.0,-0.89952,6e-05,12.55768]
[1776564927938,40.2,75686.69,0.0,-0.89952,6e-05,12.55768]
[1776564932251,40.2,75683.94,0.0,-0.89973,6e-05,12.53684]
[1776564932438,40.2,75683.94,0.0,-0.89973,6e-05,12.53684]
[1776564933071,40.2,75682.43,0.0,-0.89983,6e-05,12.52769]
[1776564933194,40.2,75682.43,0.0,-0.89983,6e-05,12.52769]
[1776564933295,40.2,75682.26,0.0,-0.89984,6e-05,12.52629]
[1776564935030,40.2,75689.85,0.0,-0.89938,6e-05,12.56921]
[1776564936367,40.2,75689.85,0.0,-0.89938,6e-05,12.56921]
[1776564938418,40.2,75691.69,0.0,-0.89928,6e-05,12.57885]
[1776564940443,40.19,75691.49,0.0,-0.89931,6e-05,12.5767]
[1776564940542,40.19,75691.49,0.0,-0.89931,6e-05,12.57621]
[1776564942079,40.19,75688.1,0.0,-0.89953,6e-05,12.55565]
[1776564943258,40.19,75688.1,0.0,-0.89953,6e-05,12.55565]
[1776564943437,40.19,75688.1,0.0,-0.89953,6e-05,12.55565]
[1776564950135,40.19,75686.71,0.0,-0.89965,6e-05,12.54424]
[1776564954307,40.18,75688.03,0.0,-0.89958,6e-05,12.55067]
[1776564954455,40.18,75688.03,0.0,-0.89958,6e-05,12.55067]
[1776564954542,40.18,75687.96,0.0,-0.89959,6e-05,12.54987]
[1776564958192,40.18,75682.66,0.0,-0.89994,6e-05,12.51772]
[1776564959239,40.18,75682.66,0.0,-0.89994,6e-05,12.51772]
[1776564959442,40.18,75682.66,0.0,-0.89994,6e-05,12.51772]
[1776564960817,40.18,75682.42,0.0,-0.89995,6e-05,12.51598]
[1776564960918,40.18,75682.42,0.0,-0.89996,6e-05,12.5153]
[1776564960939,40.18,75682.42,0.0,-0.89996,6e-05,12.5153]
[1776564966248,40.17,75678.35,0.0,-0.90023,6e-05,12.49026]
[1776564967723,40.17,75678.35,0.0,-0.90023,6e-05,12.49026]
[1776564967944,40.17,75672.98,0.0,-0.90056,6e-05,12.45884]
[1776564972023,40.17,75670.34,0.0,-0.90073,6e-05,12.44298]
[1776564972204,40.17,75670.34,0.0,-0.90073,6e-05,12.44298]
[1776564973297,40.17,75658.53,0.0,-0.90145,6e-05,12.37472]
[1776564974033,40.17,75658.53,0.0,-0.90145,6e-05,12.37472]
[1776564974191,40.17,75658.53,0.0,-0.90145,6e-05,12.37472]
[1776564974308,40.17,75658.4,0.0,-0.90146,6e-05,12.37387]
[1776564976233,40.17,75658.27,0.0,-0.90147,6e-05,12.37302]
[1776564976446,40.17,75658.27,0.0,-0.90147,6e-05,12.37302]
[1776564976548,40.17,75657.87,0.0,-0.9015,6e-05,12.37062]
[1776564983371,40.17,75657.73,0.0,-0.90151,6e-05,12.36908]
[1776564986229,40.17,75657.69,0.0,-0.90152,6e-05,12.36874]
[1776564986445,40.17,75657.69,0.0,-0.90152,6e-05,12.36874]
[1776564993441,40.17,75657.52,0.0,-0.90156,6e-05,12.36316]
[1776565001497,40.17,75657.43,0.0,-0.90158,6e-05,12.36175]
[1776565006215,40.16,75656.25,0.0,-0.90165,6e-05,12.35452]
[1776565006443,40.16,75656.25,0.0,-0.90165,6e-05,12.35452]
[1776565007662,40.16,75656.25,0.0,-0.90166,6e-05,12.35441]
[1776565007692,40.16,75656.25,0.0,-0.90166,6e-05,12.35441]
[1776565007763,40.16,75656.25,0.0,-0.90166,6e-05,12.3542]
[1776565022644,40.16,75656.26,0.0,-0.90167,6e-05,12.35266]
[1776565030701,40.16,75656.29,0.0,-0.90168,6e-05,12.35187]
[1776565036742,40.16,75659.4,0.0,-0.9015,6e-05,12.36897]
[1776565037247,40.16,75659.4,0.0,-0.9015,6e-05,12.36897]
[1776565037444,40.16,75659.4,0.0,-0.9015,6e-05,12.36897]
[1776565042785,40.16,75660.0,0.0,-0.90148,6e-05,12.37137]
[1776565047818,40.15,75659.96,0.0,-0.90149,6e-05,12.37037]
[1776565052789,40.15,75660.0,0.0,-0.90149,6e-05,12.37029]
[1776565052947,40.15,75660.0,0.0,-0.90149,6e-05,12.37029]
[1776565052880,40.15,75660.0,0.0,-0.90152,6e-05,12.36623]
[1776565055067,40.15,75660.03,0.0,-0.90152,6e-05,12.36625]
[1776565055196,40.15,75660.03,0.0,-0.90152,6e-05,12.36625]
[1776565060912,40.15,75663.32,0.0,-0.90133,6e-05,12.38404]
[1776565065947,40.15,75663.4,0.0,-0.90134,6e-05,12.38366]
[1776565069974,40.15,75668.46,0.0,-0.90103,6e-05,12.41208]
[1776565070622,40.15,75668.46,0.0,-0.90103,6e-05,12.41208]
[1776565070691,40.15,75668.46,0.0,-0.90103,6e-05,12.41208]
[1776565072337,40.15,75669.31,0.0,-0.90099,6e-05,12.41656]
[1776565072438,40.15,75669.31,0.0,-0.90099,6e-05,12.41656]
[1776565072996,40.15,75669.36,0.0,-0.90099,6e-05,12.41665]
[1776565078031,40.14,75672.77,0.0,-0.90079,6e-05,12.43526]
[1776565079366,40.14,75674.5,0.0,-0.90069,6e-05,12.44499]
[1776565079438,40.14,75674.5,0.0,-0.90069,6e-05,12.44499]
[1776565081052,40.14,75679.31,0.0,-0.9004,6e-05,12.47224]
[1776565082215,40.14,75679.31,0.0,-0.9004,6e-05,12.47224]
[1776565082442,40.14,75679.31,0.0,-0.9004,6e-05,12.47224]
[1776565082543,40.14,75680.41,0.0,-0.90033,6e-05,12.47831]
[1776565088101,40.14,75683.01,0.0,-0.90019,6e-05,12.49166]
[1776565090686,40.14,75683.02,0.0,-0.90019,6e-05,12.49142]
[1776565090937,40.14,75683.02,0.0,-0.90019,6e-05,12.49142]
[1776565091122,40.14,75688.13,0.0,-0.89989,6e-05,12.52028]
[1776565093136,40.14,75692.41,0.0,-0.89963,6e-05,12.54427]
[1776565095753,40.14,75692.46,0.0,-0.89963,6e-05,12.54417]
[1776565095936,40.14,75692.46,0.0,-0.89963,6e-05,12.54417]
[1776565096037,40.13,75692.5,0.0,-0.89964,6e-05,12.54363]
[1776565105223,40.13,75692.53,0.0,-0.89967,6e-05,12.54052]
[1776565110258,40.13,75692.52,0.0,-0.89969,6e-05,12.53878]
[1776565116301,40.12,75692.53,0.0,-0.89974,6e-05,12.53331]
[1776565120889,40.12,75692.53,0.0,-0.89975,6e-05,12.53238]
[1776565120948,40.12,75692.53,0.0,-0.89975,6e-05,12.53238]
[1776565121336,40.12,75680.37,0.0,-0.9005,6e-05,12.46162]
[1776565122343,40.12,75672.33,0.0,-0.90099,6e-05,12.41512]
[1776565123350,40.12,75673.51,0.0,-0.90092,6e-05,12.42178]
[1776565124798,40.12,75673.51,0.0,-0.90092,6e-05,12.42178]
[1776565124946,40.12,75673.51,0.0,-0.90092,6e-05,12.42178]
[1776565125047,40.12,75678.47,0.0,-0.90062,6e-05,12.45002]
[1776565127321,40.12,75680.74,0.0,-0.90049,6e-05,12.4631]
[1776565127439,40.12,75680.74,0.0,-0.90049,6e-05,12.4631]
[1776565127540,40.12,75680.74,0.0,-0.90049,6e-05,12.4627]
[1776565137448,40.11,75680.67,0.0,-0.90051,6e-05,12.4604]
[1776565138936,40.11,75680.67,0.0,-0.90051,6e-05,12.4604]
[1776565139194,40.11,75680.74,0.0,-0.90051,6e-05,12.46045]
[1776565144497,40.11,75681.53,0.0,-0.90048,6e-05,12.464]
[1776565154567,40.11,75683.82,0.0,-0.90036,6e-05,12.47494]
[1776565155373,40.11,75683.82,0.0,-0.90036,6e-05,12.47494]
[1776565155443,40.11,75683.82,0.0,-0.90036,6e-05,12.47494]
[1776565157204,40.11,75683.82,0.0,-0.90036,6e-05,12.47467]
[1776565157447,40.11,75683.82,0.0,-0.90036,6e-05,12.47467]
[1776565157548,40.1,75683.82,0.0,-0.90037,6e-05,12.47413]
[1776565161780,40.1,75684.64,0.0,-0.90033,6e-05,12.47829]
[1776565161940,40.1,75684.64,0.0,-0.90033,6e-05,12.47829]
[1776565168665,40.1,75684.38,0.0,-0.90037,6e-05,12.4741]
[1776565170660,40.1,75684.45,0.0,-0.90037,6e-05,12.47419]
[1776565170694,40.1,75684.45,0.0,-0.90037,6e-05,12.47419]
[1776565170761,40.1,75677.25,0.0,-0.90081,6e-05,12.43238]
[1776565171686,40.1,75673.57,0.0,-0.90107,6e-05,12.40735]
[1776565173205,40.1,75673.61,0.0,-0.90107,6e-05,12.40737]
[1776565173437,40.1,75673.61,0.0,-0.90107,6e-05,12.40737]
[1776565173538,40.1,75673.61,0.0,-0.90107,6e-05,12.40717]
[1776565179745,40.09,75673.12,0.0,-0.90111,6e-05,12.40322]
[1776565189815,40.09,75673.12,0.0,-0.90113,6e-05,12.4015]
[1776565191831,40.09,75673.12,0.0,-0.90113,6e-05,12.4015]
[1776565191941,40.09,75673.12,0.0,-0.90113,6e-05,12.4015]
[1776565191975,40.09,75677.74,0.0,-0.90085,6e-05,12.42764]
[1776565196479,40.09,75678.6,0.0,-0.90081,6e-05,12.43205]
[1776565196618,40.09,75678.6,0.0,-0.90081,6e-05,12.43205]
[1776565196693,40.09,75678.6,0.0,-0.90081,6e-05,12.43205]
[1776565196866,40.09,75679.43,0.0,-0.90076,6e-05,12.43665]
[1776565199887,40.09,75683.59,0.0,-0.90051,6e-05,12.46008]
[1776565202908,40.09,75690.97,0.0,-0.90006,6e-05,12.50199]
[1776565208952,40.08,75691.13,0.0,-0.90008,6e-05,12.50096]
[1776565209403,40.08,75691.13,0.0,-0.90008,6e-05,12.50096]
[1776565209447,40.08,75691.13,0.0,-0.90008,6e-05,12.50096]
[1776565209959,40.08,75691.23,0.0,-0.90007,6e-05,12.50126]
[1776565212929,40.08,75691.91,0.0,-0.90003,6e-05,12.50491]
[1776565216439,40.08,75691.91,0.0,-0.90005,6e-05,12.50382]
[1776565218962,40.08,75691.36,0.0,-0.90009,6e-05,12.49984]
[1776565219190,40.08,75691.36,0.0,-0.90009,6e-05,12.49984]
[1776565219022,40.08,75692.01,0.0,-0.90005,6e-05,12.50334]
[1776565222109,40.08,75693.76,0.0,-0.89995,6e-05,12.51293]
[1776565222192,40.08,75693.76,0.0,-0.89995,6e-05,12.51293]
[1776565227956,40.07,75695.47,0.0,-0.89986,6e-05,12.52114]
[1776565228061,40.07,75695.47,0.0,-0.89986,6e-05,12.52114]
[1776565228188,40.07,75695.47,0.0,-0.89986,6e-05,12.52114]
[1776565228086,40.07,75695.02,0.0,-0.89989,6e-05,12.51827]
[1776565233121,40.07,75698.34,0.0,-0.89973,6e-05,12.5325]
[1776565233241,40.07,75698.34,0.0,-0.89973,6e-05,12.5325]
[1776565233250,40.07,75698.34,0.0,-0.89973,6e-05,12.5325]
[1776565233435,40.07,75698.34,0.0,-0.89973,6e-05,12.5325]
[1776565234128,40.07,75699.03,0.0,-0.89969,6e-05,12.53621]
[1776565238092,40.07,75699.9,0.0,-0.89964,6e-05,12.54039]
[1776565238193,40.07,75699.9,0.0,-0.89964,6e-05,12.54039]
[1776565238289,40.07,75701.43,0.0,-0.89955,6e-05,12.54896]
[1776565238446,40.07,75701.43,0.0,-0.89955,6e-05,12.54896]
[1776565240170,40.07,75701.27,0.0,-0.89957,6e-05,12.54744]
[1776565245204,40.06,75701.6,0.0,-0.89957,6e-05,12.54793]
[1776565251213,40.06,75698.42,0.0,-0.89977,6e-05,12.52843]
[1776565251438,40.06,75698.98,0.0,-0.89974,6e-05,12.53118]
[1776565257289,40.06,75700.34,0.0,-0.89968,6e-05,12.53764]
[1776565258296,40.06,75711.29,0.0,-0.899,6e-05,12.60081]
[1776565259303,40.06,75709.22,0.0,-0.89913,6e-05,12.58847]
[1776565262727,40.06,75706.56,0.0,-0.89931,6e-05,12.57242]
[1776565262856,40.06,75706.56,0.0,-0.89931,6e-05,12.57242]
[1776565262939,40.06,75706.56,0.0,-0.89931,6e-05,12.57242]
[1776565262949,40.05,75703.66,0.0,-0.89949,6e-05,12.55533]
[1776565269373,40.05,75703.67,0.0,-0.89951,6e-05,12.55339]
[1776565271387,40.05,75708.62,0.0,-0.89921,6e-05,12.58144]
[1776565272650,40.05,75708.62,0.0,-0.89921,6e-05,12.58144]
[1776565272697,40.05,75708.62,0.0,-0.89921,6e-05,12.58144]
[1776565272800,40.05,75708.62,0.0,-0.89921,6e-05,12.58144]
[1776565272940,40.05,75708.62,0.0,-0.89921,6e-05,12.58144]
[1776565273014,40.05,75708.94,0.0,-0.89919,6e-05,12.58295]
[1776565278436,40.05,75710.77,0.0,-0.8991,6e-05,12.59139]
[1776565280426,40.04,75711.99,0.0,-0.89903,6e-05,12.5981]
[1776565280444,40.04,75711.99,0.0,-0.89903,6e-05,12.5981]
[1776565285486,40.04,75715.0,0.0,-0.89887,6e-05,12.61325]
[1776565286438,40.04,75715.0,0.0,-0.89887,6e-05,12.61325]
[1776565286600,40.04,75715.0,0.0,-0.89887,6e-05,12.61325]
[1776565286692,40.04,75715.0,0.0,-0.89887,6e-05,12.61325]
[1776565286793,40.04,75714.92,0.0,-0.89888,6e-05,12.61238]
[1776565292535,40.03,75714.97,0.0,-0.89893,6e-05,12.60662]
[1776565295556,40.03,75710.32,0.0,-0.89923,6e-05,12.57849]
[1776565298223,40.03,75710.2,0.0,-0.89924,6e-05,12.57743]
[1776565298446,40.03,75710.77,0.0,-0.89921,6e-05,12.58001]
[1776565298486,40.03,75710.77,0.0,-0.89921,6e-05,12.58001]
[1776565298701,40.03,75710.77,0.0,-0.89921,6e-05,12.58001]
[1776565298745,40.03,75709.97,0.0,-0.89926,6e-05,12.57537]
[1776565306632,40.03,75708.2,0.0,-0.8994,6e-05,12.56234]
[1776565308828,40.02,75708.0,0.0,-0.89942,6e-05,12.56083]
[1776565308941,40.02,75708.0,0.0,-0.89942,6e-05,12.56083]
[1776565314692,40.02,75702.39,0.0,-0.89979,6e-05,12.52612]
[1776565316018,40.02,75702.39,0.0,-0.89979,6e-05,12.52612]
[1776565316200,40.02,75702.39,0.0,-0.89979,6e-05,12.52612]
[1776565316227,40.02,75702.39,0.0,-0.89979,6e-05,12.52612]
[1776565316273,40.02,75702.39,0.0,-0.8998,6e-05,12.5255]
[1776565316441,40.02,75702.39,0.0,-0.8998,6e-05,12.5255]
[1776565320734,40.02,75697.3,0.0,-0.90012,6e-05,12.49484]
[1776565321797,40.02,75697.3,0.0,-0.90012,6e-05,12.49484]
[1776565321940,40.02,75697.3,0.0,-0.90012,6e-05,12.49484]
[1776565327189,40.01,75694.98,0.0,-0.90028,6e-05,12.48014]
[1776565327353,40.01,75694.55,0.0,-0.90031,6e-05,12.47718]
[1776565327444,40.01,75694.55,0.0,-0.90031,6e-05,12.47718]
[1776565327782,40.01,75694.37,0.0,-0.90032,6e-05,12.47614]
[1776565332818,40.01,75694.04,0.0,-0.90036,6e-05,12.47304]
[1776565335120,40.01,75691.46,0.0,-0.90052,6e-05,12.45789]
[1776565335196,40.01,75691.46,0.0,-0.90052,6e-05,12.45789]
[1776565335256,40.01,75691.46,0.0,-0.90052,6e-05,12.45789]
[1776565335443,40.01,75689.66,0.0,-0.90063,6e-05,12.44707]
[1776565335839,40.01,75689.27,0.0,-0.90066,6e-05,12.44481]
[1776565339868,40.01,75683.8,0.0,-0.901,6e-05,12.41243]
[1776565341882,40.01,75678.7,0.0,-0.90132,6e-05,12.38271]
[1776565342540,40.01,75678.7,0.0,-0.90132,6e-05,12.38271]
[1776565342692,40.01,75678.7,0.0,-0.90132,6e-05,12.38271]
[1776565347923,40.01,75676.53,0.0,-0.90145,6e-05,12.36959]
[1776565351896,40.01,75676.11,0.0,-0.90148,6e-05,12.36693]
[1776565351940,40.01,75676.11,0.0,-0.90148,6e-05,12.36693]
[1776565352275,40.01,75676.11,0.0,-0.90148,6e-05,12.36693]
[1776565352444,40.01,75674.69,0.0,-0.90159,6e-05,12.35507]
[1776565352542,40.01,75674.69,0.0,-0.90159,6e-05,12.35501]
[1776565357994,40.01,75674.81,0.0,-0.90159,6e-05,12.35545]
[1776565359000,40.01,75681.6,0.0,-0.90118,6e-05,12.39454]
[1776565361161,40.01,75683.47,0.0,-0.90106,6e-05,12.40528]
[1776565361202,40.01,75683.47,0.0,-0.90106,6e-05,12.40528]
[1776565361208,40.01,75684.21,0.0,-0.90102,6e-05,12.40935]
[1776565366054,40.0,75688.14,0.0,-0.90078,6e-05,12.43161]
[1776565367950,40.0,75689.81,0.0,-0.90068,6e-05,12.44115]
[1776565368193,40.0,75689.81,0.0,-0.90068,6e-05,12.44115]
[1776565368251,40.0,75689.81,0.0,-0.90068,6e-05,12.44115]
[1776565368294,40.0,75689.43,0.0,-0.90071,6e-05,12.43868]
[1776565368441,40.0,75689.43,0.0,-0.90071,6e-05,12.43868]
[1776565380153,40.0,75688.96,0.0,-0.90075,6e-05,12.4346]
[1776565383401,40.0,75687.84,0.0,-0.90083,6e-05,12.42774]
[1776565383443,40.0,75687.84,0.0,-0.90083,6e-05,12.42774]
[1776565390223,40.0,75685.22,0.0,-0.90099,6e-05,12.41224]
[1776565391542,40.0,75685.18,0.0,-0.90099,6e-05,12.41196]
[1776565391697,40.0,75685.18,0.0,-0.90099,6e-05,12.41196]
[1776565391925,40.0,75685.18,0.0,-0.90099,6e-05,12.41196]
[1776565391941,40.0,75685.18,0.0,-0.90099,6e-05,12.41196]
[1776565392237,40.0,75685.15,0.0,-0.901,6e-05,12.41169]
[1776565397272,40.0,75682.48,0.0,-0.90116,6e-05,12.39605]
[1776565398279,40.0,75672.69,0.0,-0.90176,6e-05,12.33962]
[1776565399008,40.0,75672.69,0.0,-0.90176,6e-05,12.33962]
[1776565399209,40.0,75672.69,0.0,-0.90176,6e-05,12.33962]
[1776565399285,40.0,75672.04,0.0,-0.9018,6e-05,12.33594]
[1776565404321,40.0,75672.03,0.0,-0.90179,6e-05,12.33618]
[1776565407881,40.0,75669.17,0.0,-0.90197,6e-05,12.31993]
[1776565407941,40.0,75669.17,0.0,-0.90197,6e-05,12.31993]
[1776565408195,40.0,75669.17,0.0,-0.90197,6e-05,12.31993]
[1776565408349,40.0,75669.99,0.0,-0.90192,6e-05,12.32472]
[1776565408440,40.0,75669.99,0.0,-0.90192,6e-05,12.32472]
[1776565416405,40.0,75667.86,0.0,-0.90206,6e-05,12.30942]
[1776565418379,40.0,75667.86,0.0,-0.90206,6e-05,12.30942]
[1776565418448,40.0,75667.86,0.0,-0.90206,6e-05,12.30942]
[1776565424464,40.0,75667.82,0.0,-0.90206,6e-05,12.3098]
[1776565426651,40.0,75664.5,0.0,-0.90226,6e-05,12.29078]
[1776565426698,40.0,75664.5,0.0,-0.90226,6e-05,12.29078]
[1776565427239,40.0,75664.5,0.0,-0.90226,6e-05,12.29078]
[1776565427296,40.0,75662.79,0.0,-0.90236,6e-05,12.28117]
[1776565427439,40.0,75662.79,0.0,-0.90236,6e-05,12.28117]
[1776565431513,40.0,75642.13,0.0,-0.9036,6e-05,12.16325]
[1776565432520,40.0,75641.27,0.0,-0.90365,6e-05,12.15864]
[1776565436548,40.01,75628.19,0.0,-0.90442,6e-05,12.0846]
[1776565437555,40.01,75624.03,0.0,-0.90467,6e-05,12.06109]
[1776565439409,40.01,75624.03,0.0,-0.90467,6e-05,12.06109]
[1776565439445,40.01,75623.22,0.0,-0.90471,6e-05,12.05673]
[1776565440576,40.01,75618.65,0.0,-0.90498,6e-05,12.0312]
[1776565446618,40.01,75618.6,0.0,-0.90497,6e-05,12.03259]
[1776565449245,40.01,75618.26,0.0,-0.90498,6e-05,12.03093]
[1776565449346,40.01,75610.53,0.0,-0.90543,6e-05,11.98755]
[1776565449440,40.01,75610.53,0.0,-0.90543,6e-05,11.98755]
[1776565449766,40.01,75610.53,0.0,-0.90543,6e-05,11.98755]
[1776565449950,40.01,75610.53,0.0,-0.90543,6e-05,11.98755]
[1776565449970,40.01,75609.72,0.0,-0.90548,6e-05,11.98295]
[1776565455089,40.01,75610.89,0.0,-0.9054,6e-05,11.99097]
[1776565455204,40.01,75610.89,0.0,-0.9054,6e-05,11.99097]
[1776565460720,40.02,75608.08,0.0,-0.90554,6e-05,11.97749]
[1776565462213,40.02,75608.08,0.0,-0.90554,6e-05,11.97749]
[1776565462444,40.02,75607.31,0.0,-0.90557,6e-05,11.97385]
[1776565462516,40.02,75607.31,0.0,-0.90557,6e-05,11.97385]
[1776565462698,40.02,75607.31,0.0,-0.90557,6e-05,11.97385]
[1776565462734,40.02,75606.29,0.0,-0.90564,6e-05,11.96805]
[1776565467769,40.02,75607.28,0.0,-0.90556,6e-05,11.97554]
[1776565469783,40.03,75595.26,0.0,-0.90626,6e-05,11.90805]
[1776565470789,40.03,75581.95,0.0,-0.90703,6e-05,11.83317]
[1776565471797,40.03,75580.93,0.0,-0.90711,6e-05,11.82441]
[1776565474417,40.03,75581.58,0.0,-0.90707,6e-05,11.82853]
[1776565474439,40.03,75581.58,0.0,-0.90707,6e-05,11.82853]
[1776565479260,40.03,75581.11,0.0,-0.90707,6e-05,11.82806]
[1776565479356,40.03,75567.71,0.0,-0.90785,6e-05,11.75286]
[1776565479853,40.03,75561.49,0.0,-0.9082,6e-05,11.71836]
[1776565482561,40.04,75561.7,0.0,-0.90818,6e-05,11.72071]
[1776565485622,40.04,75561.26,0.0,-0.90818,6e-05,11.71995]
[1776565485895,40.04,75548.18,0.0,-0.90893,6e-05,11.647]
[1776565486906,40.04,75524.88,0.0,-0.91026,6e-05,11.51687]
[1776565487913,40.04,75513.38,0.0,-0.91091,6e-05,11.45324]
[1776565489304,40.04,75513.38,0.0,-0.91091,6e-05,11.45324]
[1776565489371,40.04,75514.4,0.0,-0.91084,6e-05,11.46014]
[1776565493435,40.05,75509.46,0.0,-0.9111,6e-05,11.43509]
[1776565493628,40.05,75509.46,0.0,-0.9111,6e-05,11.43509]
[1776565495453,40.05,75511.65,0.0,-0.91097,6e-05,11.44728]
[1776565501016,40.06,75510.43,0.0,-0.911,6e-05,11.44457]
[1776565502015,40.06,75504.79,0.0,-0.91131,6e-05,11.4138]
[1776565504043,40.06,75500.2,0.0,-0.91156,6e-05,11.38959]
[1776565505146,40.06,75500.2,0.0,-0.91156,6e-05,11.38959]
[1776565508945,40.07,75499.7,0.0,-0.91156,6e-05,11.3895]
[1776565509761,40.07,75501.28,0.0,-0.91146,6e-05,11.39894]
[1776565510078,40.07,75461.84,0.0,-0.91366,6e-05,11.18144]
[1776565511085,40.07,75447.55,0.0,-0.91443,5e-05,11.10384]
[1776565512092,40.07,75449.37,0.0,-0.91432,6e-05,11.11491]
[1776565513313,40.07,75449.37,0.0,-0.91432,6e-05,11.11491]
[1776565517127,40.1,75455.52,0.0,-0.91383,6e-05,11.1632]
[1776565518135,40.1,75459.31,0.0,-0.91362,6e-05,11.18474]
[1776565520149,40.1,75459.22,0.0,-0.9136,6e-05,11.18618]
[1776565524177,40.11,75464.42,0.0,-0.91328,6e-05,11.21848]
[1776565527198,40.12,75469.32,0.0,-0.91298,6e-05,11.24811]
[1776565529212,40.12,75478.14,0.0,-0.91247,6e-05,11.29848]
[1776565530219,40.12,75496.1,0.0,-0.91145,6e-05,11.39874]
[1776565531226,40.12,75500.49,0.0,-0.91122,6e-05,11.42038]
[1776565532233,40.12,75500.46,0.0,-0.91122,6e-05,11.42085]
[1776565536263,40.13,75486.55,0.0,-0.91197,6e-05,11.34611]
[1776565538276,40.13,75484.57,0.0,-0.91207,6e-05,11.33647]
[1776565540231,40.13,75485.11,0.0,-0.91203,6e-05,11.34017]
[1776565540443,40.13,75485.11,0.0,-0.91203,6e-05,11.34017]
[1776565540514,40.13,75485.11,0.0,-0.91203,6e-05,11.34017]
[1776565540692,40.13,75485.76,0.0,-0.91199,6e-05,11.34449]
[1776565541299,40.14,75486.88,0.0,-0.91191,6e-05,11.35211]
[1776565544321,40.14,75480.66,0.0,-0.91225,6e-05,11.31909]
[1776565544988,40.14,75480.66,0.0,-0.91225,6e-05,11.31909]
[1776565545196,40.14,75480.66,0.0,-0.91225,6e-05,11.31909]
[1776565549356,40.15,75470.67,0.0,-0.91276,6e-05,11.26833]
[1776565550363,40.15,75470.41,0.0,-0.91276,6e-05,11.26773]
[1776565551417,40.15,75470.41,0.0,-0.91276,6e-05,11.26773]
[1776565551448,40.15,75470.41,0.0,-0.91276,6e-05,11.26773]
[1776565552006,40.15,75470.55,0.0,-0.91275,6e-05,11.26933]
[1776565552199,40.15,75470.55,0.0,-0.91275,6e-05,11.26933]
[1776565552376,40.15,75470.63,0.0,-0.91273,6e-05,11.2706]
[1776565557410,40.16,75470.66,0.0,-0.9127,6e-05,11.27407]
[1776565557451,40.16,75470.66,0.0,-0.9127,6e-05,11.27407]
[1776565560433,40.16,75466.63,0.0,-0.91289,6e-05,11.25518]
[1776565562447,40.17,75475.02,0.0,-0.9124,6e-05,11.30317]
[1776565563428,40.17,75475.02,0.0,-0.9124,6e-05,11.30317]
[1776565563440,40.17,75475.02,0.0,-0.9124,6e-05,11.30317]
[1776565563454,40.17,75483.54,0.0,-0.91192,6e-05,11.35103]
[1776565564194,40.17,75483.54,0.0,-0.91192,6e-05,11.35103]
[1776565564440,40.17,75483.54,0.0,-0.91192,6e-05,11.35103]
[1776565564462,40.17,75483.61,0.0,-0.91191,6e-05,11.35211]
[1776565566475,40.17,75493.83,0.0,-0.91132,6e-05,11.41009]
[1776565567482,40.17,75500.39,0.0,-0.91094,6e-05,11.4471]
[1776565569185,40.17,75503.28,0.0,-0.91077,6e-05,11.4637]
[1776565569450,40.17,75503.28,0.0,-0.91077,6e-05,11.4637]
[1776565574531,40.18,75510.06,0.0,-0.91036,6e-05,11.50439]
[1776565575538,40.18,75515.23,0.0,-0.91006,6e-05,11.53375]
[1776565577552,40.18,75526.13,0.0,-0.90942,6e-05,11.59587]
[1776565578559,40.18,75527.36,0.0,-0.90935,6e-05,11.60332]
[1776565580435,40.19,75527.61,0.0,-0.90933,6e-05,11.60529]
[1776565580691,40.19,75527.67,0.0,-0.90932,6e-05,11.6062]
[1776565580976,40.19,75527.67,0.0,-0.90932,6e-05,11.6062]
[1776565581195,40.19,75527.67,0.0,-0.90932,6e-05,11.6062]
[1776565581580,40.19,75527.83,0.0,-0.9093,6e-05,11.60766]
[1776565586874,40.19,75527.29,0.0,-0.90931,6e-05,11.60694]
[1776565586936,40.19,75527.29,0.0,-0.90931,6e-05,11.60694]
[1776565592657,40.2,75532.55,0.0,-0.90901,6e-05,11.63491]
[1776565593664,40.2,75536.39,0.0,-0.90879,6e-05,11.65669]
[1776565595385,40.2,75536.39,0.0,-0.90879,6e-05,11.65669]
[1776565595439,40.2,75536.39,0.0,-0.90879,6e-05,11.65669]
[1776565595536,40.2,75542.13,0.0,-0.90845,6e-05,11.68981]
[1776565596640,40.2,75543.42,0.0,-0.90837,6e-05,11.69703]
[1776565596692,40.2,75543.42,0.0,-0.90837,6e-05,11.69703]
[1776565596731,40.2,75544.01,0.0,-0.90833,6e-05,11.70116]
[1776565600990,40.2,75543.8,0.0,-0.90832,6e-05,11.70211]
[1776565601195,40.2,75543.8,0.0,-0.90832,6e-05,11.70211]
[1776565601226,40.21,75538.15,0.0,-0.90864,6e-05,11.67113]
[1776565604082,40.21,75538.33,0.0,-0.90862,6e-05,11.67273]
[1776565604212,40.21,75538.33,0.0,-0.90862,6e-05,11.67273]
[1776565604308,40.21,75535.27,0.0,-0.90878,6e-05,11.65681]
[1776565606843,40.21,75535.27,0.0,-0.90877,6e-05,11.65806]
[1776565606937,40.21,75535.27,0.0,-0.90877,6e-05,11.65806]
[1776565612518,40.22,75535.42,0.0,-0.90873,6e-05,11.6614]
[1776565612688,40.22,75537.83,0.0,-0.90858,6e-05,11.67625]
[1776565613446,40.22,75537.83,0.0,-0.90858,6e-05,11.67625]
[1776565613547,40.22,75539.75,0.0,-0.90846,6e-05,11.68843]
[1776565613707,40.22,75539.75,0.0,-0.90846,6e-05,11.68843]
[1776565618842,40.23,75542.69,0.0,-0.90825,6e-05,11.70833]
[1776565622461,40.23,75542.69,0.0,-0.90825,6e-05,11.70833]
[1776565622691,40.23,75542.66,0.0,-0.90822,6e-05,11.71093]
[1776565627971,40.24,75542.22,0.0,-0.90822,6e-05,11.71128]
[1776565628189,40.24,75542.22,0.0,-0.90822,6e-05,11.71128]
[1776565628233,40.24,75542.22,0.0,-0.90821,6e-05,11.71198]
[1776565633952,40.25,75542.04,0.0,-0.90818,6e-05,11.71518]
[1776565637439,40.25,75542.25,0.0,-0.90815,6e-05,11.71777]
[1776565638989,40.25,75532.73,0.0,-0.90868,6e-05,11.66625]
[1776565639728,40.25,75532.73,0.0,-0.90868,6e-05,11.66625]
[1776565639945,40.25,75532.73,0.0,-0.90868,6e-05,11.66625]
[1776565640586,40.25,75532.73,0.0,-0.90868,6e-05,11.66625]
[1776565639996,40.25,75531.03,0.0,-0.90877,6e-05,11.65717]
[1776565640688,40.25,75531.03,0.0,-0.90877,6e-05,11.65717]
[1776565646038,40.26,75531.5,0.0,-0.90872,6e-05,11.6623]
[1776565650110,40.26,75531.36,0.0,-0.90871,6e-05,11.66273]
[1776565650198,40.26,75531.36,0.0,-0.90871,6e-05,11.66273]
[1776565650296,40.26,75531.36,0.0,-0.90871,6e-05,11.66312]
[1776565651822,40.26,75531.8,0.0,-0.9087,6e-05,11.66243]
[1776565651938,40.26,75531.8,0.0,-0.9087,6e-05,11.66243]
[1776565657201,40.27,75533.62,0.0,-0.90858,6e-05,11.67456]
[1776565657441,40.27,75533.62,0.0,-0.90858,6e-05,11.67456]
[1776565657554,40.27,75532.97,0.0,-0.90861,6e-05,11.67166]
[1776565658517,40.27,75532.97,0.0,-0.90861,6e-05,11.67166]
[1776565658689,40.27,75533.4,0.0,-0.90858,6e-05,11.67442]
[1776565663703,40.27,75536.23,0.0,-0.9084,6e-05,11.69167]
[1776565663940,40.27,75536.23,0.0,-0.9084,6e-05,11.69167]
[1776565664164,40.27,75536.43,0.0,-0.90839,6e-05,11.69311]
[1776565664953,40.27,75536.43,0.0,-0.90839,6e-05,11.69311]
[1776565665195,40.27,75536.43,0.0,-0.90839,6e-05,11.69311]
[1776565672220,40.28,75542.27,0.0,-0.90801,6e-05,11.73013]
[1776565673230,40.28,75542.27,0.0,-0.90801,6e-05,11.73013]
[1776565673444,40.28,75542.27,0.0,-0.90801,6e-05,11.73013]
[1776565673547,40.28,75542.13,0.0,-0.908,6e-05,11.73056]
[1776565674951,40.28,75542.24,0.0,-0.90799,6e-05,11.73117]
[1776565675189,40.28,75542.24,0.0,-0.90799,6e-05,11.73117]
[1776565679272,40.29,75536.04,0.0,-0.90832,6e-05,11.69915]
[1776565679982,40.29,75536.04,0.0,-0.90832,6e-05,11.69915]
[1776565680279,40.29,75535.63,0.0,-0.90834,6e-05,11.69734]
[1776565681024,40.29,75535.63,0.0,-0.90834,6e-05,11.69734]
[1776565681220,40.29,75535.63,0.0,-0.90834,6e-05,11.69734]
[1776565681344,40.29,75535.63,0.0,-0.90834,6e-05,11.69734]
[1776565689342,40.3,75538.06,0.0,-0.90815,6e-05,11.7158]
[1776565691188,40.3,75537.63,0.0,-0.90817,6e-05,11.71385]
[1776565691446,40.3,75537.63,0.0,-0.90817,6e-05,11.71385]
[1776565691547,40.3,75537.63,0.0,-0.90816,6e-05,11.71475]
[1776565693371,40.3,75530.51,0.0,-0.90857,6e-05,11.67518]
[1776565694377,40.3,75524.98,0.0,-0.90888,6e-05,11.64453]
[1776565696185,40.3,75524.17,0.0,-0.90893,6e-05,11.64026]
[1776565696442,40.3,75524.17,0.0,-0.90893,6e-05,11.64026]
[1776565698649,40.3,75523.66,0.0,-0.90895,6e-05,11.63802]
[1776565698685,40.3,75500.1,0.0,-0.91029,6e-05,11.50726]
[1776565699416,40.3,75483.8,0.0,-0.9112,6e-05,11.41728]
[1776565700423,40.3,75486.57,0.0,-0.91104,6e-05,11.43309]
[1776565701430,40.31,75495.27,0.0,-0.91054,6e-05,11.48189]
[1776565702262,40.31,75495.27,0.0,-0.91054,6e-05,11.48189]
[1776565703445,40.31,75498.97,0.0,-0.91032,6e-05,11.50353]
[1776565704452,40.31,75502.54,0.0,-0.91012,6e-05,11.52385]
[1776565709487,40.31,75498.69,0.0,-0.9103,6e-05,11.50544]
[1776565711501,40.32,75492.89,0.0,-0.91063,6e-05,11.47188]
[1776565713463,40.32,75492.14,0.0,-0.91066,6e-05,11.4688]
[1776565713692,40.32,75492.14,0.0,-0.91066,6e-05,11.4688]
[1776565713516,40.32,75492.25,0.0,-0.91065,6e-05,11.47026]
[1776565715166,40.32,75492.25,0.0,-0.91064,6e-05,11.47111]
[1776565715194,40.32,75492.25,0.0,-0.91064,6e-05,11.47111]
[1776565720566,40.33,75492.77,0.0,-0.91056,6e-05,11.47907]
[1776565721573,40.34,75496.81,0.0,-0.91032,6e-05,11.5023]
[1776565721864,40.34,75496.81,0.0,-0.91032,6e-05,11.5023]
[1776565721938,40.34,75496.81,0.0,-0.91032,6e-05,11.5023]
[1776565722580,40.34,75502.95,0.0,-0.90995,6e-05,11.53826]
[1776565723666,40.34,75502.95,0.0,-0.90995,6e-05,11.53826]
[1776565723695,40.34,75502.95,0.0,-0.90995,6e-05,11.53826]
[1776565729628,40.35,75502.71,0.0,-0.90989,6e-05,11.544]
[1776565734664,40.36,75504.06,0.0,-0.90976,6e-05,11.55651]
[1776565735751,40.36,75504.79,0.0,-0.90971,6e-05,11.56159]
[1776565735938,40.36,75504.79,0.0,-0.90971,6e-05,11.56159]
[1776565737690,40.37,75514.15,0.0,-0.90916,6e-05,11.61564]
[1776565738574,40.37,75514.15,0.0,-0.90916,6e-05,11.61564]
[1776565738700,40.37,75514.15,0.0,-0.90916,6e-05,11.61564]
[1776565738703,40.37,75514.79,0.0,-0.90911,6e-05,11.62014]
[1776565742729,40.37,75513.62,0.0,-0.90915,6e-05,11.61641]
[1776565742731,40.38,75512.18,0.0,-0.90922,6e-05,11.60933]
[1776565742946,40.38,75512.18,0.0,-0.90922,6e-05,11.60933]
[1776565743977,40.38,75511.79,0.0,-0.90923,6e-05,11.60811]
[1776565744192,40.38,75511.79,0.0,-0.90923,6e-05,11.60811]
[1776565752747,40.39,75512.52,0.0,-0.90914,6e-05,11.61689]
[1776565752943,40.39,75512.52,0.0,-0.90914,6e-05,11.61689]
[1776565753045,40.39,75512.85,0.0,-0.90908,6e-05,11.62248]
[1776565754420,40.39,75512.85,0.0,-0.90908,6e-05,11.62248]
[1776565754441,40.39,75512.85,0.0,-0.90908,6e-05,11.62248]
[1776565762370,40.4,75514.5,0.0,-0.90895,6e-05,11.63536]
[1776565762439,40.4,75514.5,0.0,-0.90895,6e-05,11.63536]
[1776565762471,40.41,75513.93,0.0,-0.90893,6e-05,11.63673]
[1776565763601,40.41,75513.93,0.0,-0.90893,6e-05,11.63673]
[1776565763698,40.41,75513.93,0.0,-0.90893,6e-05,11.63673]
[1776565766905,40.42,75518.61,0.0,-0.90862,6e-05,11.66726]
[1776565770582,40.42,75518.97,0.0,-0.90858,6e-05,11.67104]
[1776565770689,40.42,75518.97,0.0,-0.90858,6e-05,11.67104]
[1776565770683,40.42,75518.87,0.0,-0.90857,6e-05,11.6723]
[1776565770933,40.42,75518.9,0.0,-0.90856,6e-05,11.67247]
[1776565771853,40.42,75518.9,0.0,-0.90856,6e-05,11.67247]
[1776565771940,40.42,75518.9,0.0,-0.90856,6e-05,11.67247]
[1776565777854,40.44,75517.31,0.0,-0.90862,6e-05,11.66561]
[1776565777939,40.44,75517.31,0.0,-0.90862,6e-05,11.66561]
[1776565777982,40.44,75517.06,0.0,-0.90863,6e-05,11.66515]
[1776565779732,40.44,75517.06,0.0,-0.90863,6e-05,11.66515]
[1776565779940,40.44,75517.09,0.0,-0.90861,6e-05,11.66625]
[1776565782009,40.44,75512.07,0.0,-0.90887,6e-05,11.64115]
[1776565782984,40.44,75512.07,0.0,-0.90887,6e-05,11.64115]
[1776565783197,40.44,75512.07,0.0,-0.90887,6e-05,11.64115]
[1776565783298,40.45,75508.02,0.0,-0.90909,6e-05,11.61957]
[1776565784767,40.45,75508.02,0.0,-0.90909,6e-05,11.61957]
[1776565784941,40.45,75506.78,0.0,-0.90915,6e-05,11.61365]
[1776565790066,40.46,75507.14,0.0,-0.90907,6e-05,11.62145]
[1776565791752,40.46,75507.14,0.0,-0.90907,6e-05,11.62145]
[1776565791937,40.46,75507.14,0.0,-0.90907,6e-05,11.62145]
[1776565792080,40.46,75510.36,0.0,-0.90887,6e-05,11.64125]
[1776565793024,40.46,75510.36,0.0,-0.90887,6e-05,11.64125]
[1776565793200,40.46,75510.36,0.0,-0.90887,6e-05,11.64125]
[1776565793297,40.46,75513.6,0.0,-0.90867,6e-05,11.66019]
[1776565796520,40.47,75513.63,0.0,-0.90866,6e-05,11.66131]
[1776565796695,40.47,75513.63,0.0,-0.90866,6e-05,11.66131]
[1776565796723,40.47,75518.63,0.0,-0.90834,6e-05,11.69192]
[1776565798189,40.47,75519.27,0.0,-0.90831,6e-05,11.69548]
[1776565798443,40.47,75519.27,0.0,-0.90831,6e-05,11.69548]
[1776565806047,40.48,75522.63,0.0,-0.90807,6e-05,11.71863]
[1776565806191,40.48,75522.63,0.0,-0.90807,6e-05,11.71863]
[1776565806251,40.49,75518.46,0.0,-0.90827,6e-05,11.69886]
[1776565807239,40.49,75518.46,0.0,-0.90827,6e-05,11.69886]
[1776565807446,40.49,75518.46,0.0,-0.90827,6e-05,11.69886]
[1776565808193,40.49,75506.68,0.0,-0.90893,6e-05,11.63509]
[1776565808936,40.49,75506.68,0.0,-0.90893,6e-05,11.63509]
[1776565809197,40.49,75506.68,0.0,-0.90893,6e-05,11.63509]
[1776565809200,40.49,75505.23,0.0,-0.909,6e-05,11.62799]
[1776565811216,40.5,75499.21,0.0,-0.90932,6e-05,11.59654]
[1776565812315,40.5,75499.21,0.0,-0.90932,6e-05,11.59654]
[1776565812445,40.5,75499.21,0.0,-0.90932,6e-05,11.59654]
[1776565818264,40.51,75499.49,0.0,-0.90923,6e-05,11.60501]
[1776565820446,40.51,75497.73,0.0,-0.90932,6e-05,11.59623]
[1776565820538,40.51,75490.82,0.0,-0.9097,6e-05,11.55896]
[1776565821730,40.51,75490.82,0.0,-0.9097,6e-05,11.55896]
[1776565821788,40.52,75488.51,0.0,-0.90981,6e-05,11.54828]
[1776565821943,40.52,75488.51,0.0,-0.90981,6e-05,11.54828]
[1776565823299,40.52,75481.03,0.0,-0.91022,6e-05,11.50799]
[1776565825313,40.52,75490.92,0.0,-0.90964,6e-05,11.56486]
[1776565826320,40.52,75494.89,0.0,-0.9094,6e-05,11.58785]
[1776565828447,40.53,75497.87,0.0,-0.90923,6e-05,11.60533]
[1776565828693,40.53,75497.87,0.0,-0.90923,6e-05,11.60533]
[1776565830348,40.53,75511.29,0.0,-0.90843,6e-05,11.68257]
[1776565831355,40.53,75511.61,0.0,-0.90843,6e-05,11.68163]
[1776565832009,40.53,75511.61,0.0,-0.90843,6e-05,11.68163]
[1776565832200,40.53,75511.61,0.0,-0.90843,6e-05,11.68163]
[1776565832833,40.53,75511.61,0.0,-0.90843,6e-05,11.68163]
[1776565832941,40.53,75511.28,0.0,-0.90844,6e-05,11.68065]
[1776565833368,40.54,75511.38,0.0,-0.90842,6e-05,11.68208]
[1776565838405,40.54,75510.45,0.0,-0.90843,6e-05,11.68123]
[1776565841661,40.55,75510.5,0.0,-0.90841,6e-05,11.68324]
[1776565841695,40.55,75510.5,0.0,-0.90841,6e-05,11.68324]
[1776565843440,40.55,75504.65,0.0,-0.90872,6e-05,11.65331]
[1776565844040,40.55,75504.65,0.0,-0.90872,6e-05,11.65331]
[1776565844199,40.55,75504.65,0.0,-0.90872,6e-05,11.65331]
[1776565844629,40.55,75504.65,0.0,-0.90872,6e-05,11.65331]
[1776565844696,40.55,75504.65,0.0,-0.90872,6e-05,11.65331]
[1776565844778,40.56,75503.43,0.0,-0.90877,6e-05,11.64827]
[1776565851496,40.57,75503.4,0.0,-0.90872,6e-05,11.65328]
[1776565853510,40.57,75497.33,0.0,-0.90904,6e-05,11.62133]
[1776565854811,40.57,75497.33,0.0,-0.90904,6e-05,11.62133]
[1776565854945,40.57,75497.46,0.0,-0.90903,6e-05,11.62295]
[1776565856531,40.57,75492.65,0.0,-0.90928,6e-05,11.5981]
[1776565858300,40.58,75493.0,0.0,-0.90925,6e-05,11.60096]
[1776565858447,40.58,75493.0,0.0,-0.90925,6e-05,11.60096]
[1776565860221,40.58,75493.91,0.0,-0.90919,6e-05,11.60728]
[1776565860437,40.58,75493.91,0.0,-0.90919,6e-05,11.60728]
[1776565860559,40.58,75492.55,0.0,-0.90926,6e-05,11.60038]
[1776565861783,40.58,75492.55,0.0,-0.90926,6e-05,11.60038]
[1776565861941,40.58,75494.06,0.0,-0.90916,6e-05,11.61001]
[1776565863581,40.58,75500.25,0.0,-0.9088,6e-05,11.64519]
[1776565865446,40.59,75500.51,0.0,-0.90877,6e-05,11.64752]
[1776565865691,40.59,75500.51,0.0,-0.90877,6e-05,11.64752]
[1776565866415,40.59,75501.11,0.0,-0.90872,6e-05,11.65252]
[1776565866438,40.59,75501.11,0.0,-0.90872,6e-05,11.65252]
[1776565866602,40.59,75504.29,0.0,-0.90854,6e-05,11.67015]
[1776565874658,40.6,75502.8,0.0,-0.90856,6e-05,11.66828]
[1776565880700,40.61,75503.49,0.0,-0.90847,6e-05,11.67685]
[1776565885852,40.62,75504.0,0.0,-0.9084,6e-05,11.68277]
[1776565885941,40.62,75504.65,0.0,-0.90836,6e-05,11.68714]
[1776565891650,40.63,75503.13,0.0,-0.9084,6e-05,11.68325]
[1776565891695,40.63,75503.13,0.0,-0.9084,6e-05,11.68325]
[1776565893369,40.63,75495.94,0.0,-0.90882,6e-05,11.64123]
[1776565893438,40.63,75495.94,0.0,-0.90882,6e-05,11.64123]
[1776565893791,40.63,75495.38,0.0,-0.90884,6e-05,11.63876]
[1776565895443,40.63,75496.27,0.0,-0.90879,6e-05,11.64432]
[1776565895692,40.63,75496.27,0.0,-0.90879,6e-05,11.64432]
[1776565900840,40.64,75495.82,0.0,-0.90877,6e-05,11.64549]
[1776565903537,40.64,75495.86,0.0,-0.90876,6e-05,11.64692]
[1776565903688,40.64,75495.86,0.0,-0.90876,6e-05,11.64692]
[1776565904329,40.64,75497.08,0.0,-0.90868,6e-05,11.65427]
[1776565904436,40.64,75497.08,0.0,-0.90868,6e-05,11.65427]
[1776565904869,40.64,75500.27,0.0,-0.90849,6e-05,11.67253]
[1776565909904,40.65,75498.1,0.0,-0.90859,6e-05,11.66331]
[1776565916953,40.65,75487.1,0.0,-0.90917,6e-05,11.60605]
[1776565918666,40.65,75487.1,0.0,-0.90917,6e-05,11.60605]
[1776565918696,40.65,75487.1,0.0,-0.90917,6e-05,11.60605]
[1776565918765,40.66,75485.56,0.0,-0.90926,6e-05,11.59784]
[1776565923058,40.66,75488.85,0.0,-0.90906,6e-05,11.61718]
[1776565923196,40.66,75488.85,0.0,-0.90906,6e-05,11.61718]
[1776565923769,40.66,75497.34,0.0,-0.90857,6e-05,11.66442]
[1776565924706,40.66,75497.34,0.0,-0.90857,6e-05,11.66442]
[1776565924803,40.66,75498.86,0.0,-0.90849,6e-05,11.67307]
[1776565924937,40.66,75498.86,0.0,-0.90849,6e-05,11.67307]
[1776565927142,40.66,75499.34,0.0,-0.90846,6e-05,11.67584]
[1776565927201,40.66,75499.34,0.0,-0.90846,6e-05,11.67584]
[1776565933064,40.66,75501.28,0.0,-0.90834,6e-05,11.68724]
[1776565938100,40.66,75501.64,0.0,-0.90831,6e-05,11.69]
[1776565942128,40.66,75511.63,0.0,-0.90773,6e-05,11.74611]
[1776565943135,40.66,75519.76,0.0,-0.90726,6e-05,11.79139]
[1776565944142,40.66,75522.12,0.0,-0.90713,6e-05,11.80454]
[1776565945054,40.66,75522.12,0.0,-0.90713,6e-05,11.80454]
[1776565945172,40.66,75522.12,0.0,-0.90713,6e-05,11.80454]
[1776565946459,40.66,75523.1,0.0,-0.90707,6e-05,11.81018]
[1776565946692,40.66,75523.1,0.0,-0.90707,6e-05,11.81018]
[1776565946793,40.66,75523.14,0.0,-0.90706,6e-05,11.81094]
[1776565949183,40.67,75532.73,0.0,-0.90649,6e-05,11.86595]
[1776565950187,40.67,75537.04,0.0,-0.90624,6e-05,11.89044]
[1776565951194,40.67,75545.59,0.0,-0.90577,6e-05,11.93464]
[1776565952201,40.67,75548.22,0.0,-0.90561,6e-05,11.94991]
[1776565954231,40.67,75555.69,0.0,-0.90517,6e-05,11.99218]
[1776565955238,40.67,75562.11,0.0,-0.90479,6e-05,12.02846]
[1776565956893,40.67,75562.11,0.0,-0.90479,6e-05,12.02846]
[1776565956939,40.67,75562.11,0.0,-0.90479,6e-05,12.02846]
[1776565966315,40.68,75558.23,0.0,-0.90499,6e-05,12.00937]
[1776565968218,40.68,75555.8,0.0,-0.90513,6e-05,11.99588]
[1776565968449,40.68,75555.8,0.0,-0.90513,6e-05,11.99588]
[1776565970823,40.68,75555.53,0.0,-0.90514,6e-05,11.99468]
[1776565970936,40.68,75555.53,0.0,-0.90514,6e-05,11.99468]
[1776565970835,40.68,75555.53,0.0,-0.90514,6e-05,11.99483]
[1776565972680,40.68,75552.33,0.0,-0.90533,6e-05,11.97672]
[1776565972698,40.68,75552.33,0.0,-0.90533,6e-05,11.97672]
[1776565972902,40.68,75547.12,0.0,-0.90563,6e-05,11.94728]
[1776565976850,40.68,75550.2,0.0,-0.90546,6e-05,11.96428]
[1776565976944,40.68,75550.2,0.0,-0.90546,6e-05,11.96428]
[1776565976946,40.67,75549.31,0.0,-0.90551,6e-05,11.95901]
[1776565982427,40.67,75548.28,0.0,-0.90558,6e-05,11.95258]
[1776565984441,40.67,75540.79,0.0,-0.90602,6e-05,11.91048]
[1776565985201,40.67,75540.79,0.0,-0.90602,6e-05,11.91048]
[1776565985438,40.67,75540.79,0.0,-0.90602,6e-05,11.91048]
[1776565990482,40.67,75541.12,0.0,-0.90601,6e-05,11.91111]
[1776565991850,40.67,75541.12,0.0,-0.90601,6e-05,11.91111]
[1776565991939,40.67,75541.12,0.0,-0.90601,6e-05,11.91111]
[1776565991951,40.67,75541.12,0.0,-0.90601,6e-05,11.9107]
[1776565994233,40.67,75541.13,0.0,-0.90602,6e-05,11.91055]
[1776565994441,40.67,75541.13,0.0,-0.90602,6e-05,11.91055]
[1776565997531,40.67,75532.02,0.0,-0.90655,6e-05,11.85885]
[1776566001053,40.67,75535.07,0.0,-0.90638,6e-05,11.87534]
[1776566001189,40.67,75535.07,0.0,-0.90638,6e-05,11.87534]
[1776566001449,40.67,75535.07,0.0,-0.90638,6e-05,11.87516]
[1776566006835,40.67,75535.25,0.0,-0.90638,6e-05,11.87599]
[1776566008439,40.66,75535.22,0.0,-0.90639,6e-05,11.87495]
[1776566013644,40.66,75532.91,0.0,-0.90655,6e-05,11.85849]
[1776566016794,40.67,75532.18,0.0,-0.90658,6e-05,11.85478]
[1776566016797,40.67,75532.18,0.0,-0.90658,6e-05,11.85478]
[1776566016940,40.67,75532.18,0.0,-0.90658,6e-05,11.85478]
[1776566017011,40.67,75532.18,0.0,-0.90658,6e-05,11.85514]
[1776566022707,40.67,75521.28,0.0,-0.9072,6e-05,11.79525]
[1776566023714,40.67,75516.53,0.0,-0.90747,6e-05,11.76906]
[1776566026594,40.67,75513.35,0.0,-0.90765,6e-05,11.75138]
[1776566026597,40.67,75513.35,0.0,-0.90765,6e-05,11.75138]
[1776566026701,40.67,75513.35,0.0,-0.90765,6e-05,11.75138]
[1776566026735,40.67,75513.25,0.0,-0.90766,6e-05,11.75086]
[1776566029756,40.67,75517.78,0.0,-0.9074,6e-05,11.77608]
[1776566031907,40.67,75520.7,0.0,-0.90723,6e-05,11.79233]
[1776566031945,40.67,75520.7,0.0,-0.90723,6e-05,11.79233]
[1776566031952,40.67,75520.7,0.0,-0.90723,6e-05,11.79233]
[1776566032009,40.67,75521.24,0.0,-0.9072,6e-05,11.79526]
[1776566032195,40.67,75521.24,0.0,-0.9072,6e-05,11.79526]
[1776566037000,40.67,75525.17,0.0,-0.90697,6e-05,11.81697]
[1776566037040,40.67,75525.17,0.0,-0.90697,6e-05,11.81697]
[1776566037196,40.67,75524.5,0.0,-0.90701,6e-05,11.81318]
[1776566037812,40.67,75517.65,0.0,-0.90741,6e-05,11.77498]
[1776566039103,40.67,75514.86,0.0,-0.90757,6e-05,11.7594]
[1776566039192,40.67,75514.86,0.0,-0.90757,6e-05,11.7594]
[1776566039826,40.67,75514.93,0.0,-0.90757,6e-05,11.75976]
[1776566044861,40.67,75513.74,0.0,-0.90763,6e-05,11.75317]
[1776566048654,40.67,75510.6,0.0,-0.90781,6e-05,11.73574]
[1776566048689,40.67,75510.6,0.0,-0.90781,6e-05,11.73574]
[1776566048889,40.67,75510.87,0.0,-0.9078,6e-05,11.73726]
[1776566053800,40.67,75514.62,0.0,-0.90758,6e-05,11.7582]
[1776566053802,40.67,75514.62,0.0,-0.90758,6e-05,11.7582]
[1776566053934,40.67,75514.62,0.0,-0.90758,6e-05,11.7582]
[1776566054035,40.67,75515.16,0.0,-0.90755,6e-05,11.76121]
[1776566058959,40.67,75519.46,0.0,-0.9073,6e-05,11.78508]
[1776566060133,40.67,75521.98,0.0,-0.90716,6e-05,11.79908]
[1776566060200,40.67,75521.98,0.0,-0.90716,6e-05,11.79908]
[1776566060441,40.67,75521.98,0.0,-0.90716,6e-05,11.79908]
[1776566060973,40.67,75524.34,0.0,-0.90703,6e-05,11.81209]
[1776566066010,40.67,75521.16,0.0,-0.90721,6e-05,11.79398]
[1776566066185,40.67,75521.16,0.0,-0.90721,6e-05,11.79398]
[1776566066187,40.67,75521.16,0.0,-0.90721,6e-05,11.79398]
[1776566066437,40.67,75521.16,0.0,-0.90721,6e-05,11.79398]
[1776566067017,40.67,75520.66,0.0,-0.90724,6e-05,11.79113]
[1776566069031,40.67,75514.48,0.0,-0.9076,6e-05,11.75666]
[1776566070037,40.67,75508.44,0.0,-0.90794,6e-05,11.72312]
[1776566070526,40.67,75508.44,0.0,-0.90794,6e-05,11.72312]
[1776566070570,40.67,75508.44,0.0,-0.90794,6e-05,11.72312]
[1776566070697,40.67,75508.44,0.0,-0.90794,6e-05,11.72312]
[1776566071045,40.67,75508.83,0.0,-0.90795,6e-05,11.72178]
[1776566076080,40.67,75508.61,0.0,-0.90796,6e-05,11.72081]
[1776566081115,40.67,75511.34,0.0,-0.9078,6e-05,11.7361]
[1776566082142,40.67,75511.34,0.0,-0.9078,6e-05,11.7361]
[1776566082176,40.67,75511.34,0.0,-0.9078,6e-05,11.7361]
[1776566082200,40.67,75511.34,0.0,-0.9078,6e-05,11.7361]
[1776566082301,40.67,75514.93,0.0,-0.90759,6e-05,11.75604]
[1776566088164,40.67,75514.49,0.0,-0.90762,6e-05,11.75345]
[1776566090151,40.67,75514.49,0.0,-0.90762,6e-05,11.75345]
[1776566090153,40.67,75514.49,0.0,-0.90762,6e-05,11.75345]
[1776566090194,40.67,75514.49,0.0,-0.90762,6e-05,11.75345]
[1776566090205,40.67,75514.49,0.0,-0.90762,6e-05,11.7534]
[1776566092192,40.67,75508.73,0.0,-0.90795,6e-05,11.72137]
[1776566093199,40.67,75503.93,0.0,-0.90822,6e-05,11.69477]
[1776566095519,40.67,75501.09,0.0,-0.90839,6e-05,11.67909]
[1776566095620,40.67,75501.09,0.0,-0.90839,6e-05,11.67909]
[1776566095863,40.67,75501.09,0.0,-0.90839,6e-05,11.67909]
[1776566095887,40.67,75501.42,0.0,-0.90837,6e-05,11.681]
[1776566098236,40.67,75518.66,0.0,-0.90738,6e-05,11.77693]
[1776566099243,40.67,75518.55,0.0,-0.90738,6e-05,11.77626]
[1776566100742,40.67,75518.55,0.0,-0.90738,6e-05,11.77626]
[1776566100788,40.67,75518.55,0.0,-0.90738,6e-05,11.77626]
[1776566100824,40.67,75518.16,0.0,-0.90741,6e-05,11.77403]
[1776566101887,40.67,75518.16,0.0,-0.90741,6e-05,11.77403]
[1776566104278,40.67,75522.42,0.0,-0.90716,6e-05,11.79754]
[1776566106162,40.67,75520.92,0.0,-0.90725,6e-05,11.7891]
[1776566106193,40.67,75520.92,0.0,-0.90725,6e-05,11.7891]
[1776566106209,40.67,75520.92,0.0,-0.90725,6e-05,11.7891]
[1776566106437,40.67,75520.92,0.0,-0.90725,6e-05,11.7891]
[1776566106478,40.67,75521.15,0.0,-0.90724,6e-05,11.79031]
[1776566110320,40.67,75513.01,0.0,-0.90771,6e-05,11.74477]
[1776566111871,40.67,75513.01,0.0,-0.90771,6e-05,11.74477]
[1776566111939,40.67,75513.01,0.0,-0.90771,6e-05,11.74477]
[1776566111973,40.67,75516.32,0.0,-0.90752,6e-05,11.76315]
[1776566112190,40.67,75516.32,0.0,-0.90752,6e-05,11.76315]
[1776566117333,40.67,75518.04,0.0,-0.90742,6e-05,11.77249]
[1776566117339,40.67,75518.04,0.0,-0.90742,6e-05,11.77249]
[1776566117438,40.67,75518.04,0.0,-0.90742,6e-05,11.77249]
[1776566117491,40.67,75517.04,0.0,-0.90748,6e-05,11.76688]
[1776566123411,40.66,75517.44,0.0,-0.90746,6e-05,11.76893]
[1776566128446,40.66,75517.42,0.0,-0.90746,6e-05,11.76868]
[1776566133481,40.66,75517.24,0.0,-0.9075,6e-05,11.76399]
[1776566137367,40.66,75517.96,0.0,-0.90746,6e-05,11.76793]
[1776566137379,40.66,75517.96,0.0,-0.90746,6e-05,11.76793]
[1776566137441,40.66,75517.96,0.0,-0.90746,6e-05,11.76793]
[1776566137509,40.66,75517.74,0.0,-0.90747,6e-05,11.76668]
[1776566142584,40.66,75517.53,0.0,-0.90748,6e-05,11.76538]
[1776566144514,40.66,75516.93,0.0,-0.90752,6e-05,11.76201]
[1776566144562,40.66,75516.93,0.0,-0.90752,6e-05,11.76201]
[1776566144699,40.66,75516.93,0.0,-0.90752,6e-05,11.76201]
[1776566144713,40.66,75516.96,0.0,-0.90752,6e-05,11.76215]
[1776566150640,40.66,75516.89,0.0,-0.90752,6e-05,11.76161]
[1776566153661,40.66,75512.32,0.0,-0.90779,6e-05,11.73614]
[1776566154668,40.66,75504.9,0.0,-0.90821,6e-05,11.69499]
[1776566156110,40.66,75504.9,0.0,-0.90821,6e-05,11.69499]
[1776566156187,40.66,75504.9,0.0,-0.90821,6e-05,11.69499]
[1776566156126,40.66,75504.9,0.0,-0.90821,6e-05,11.69512]
[1776566156197,40.66,75504.9,0.0,-0.90821,6e-05,11.69512]
[1776566156435,40.66,75504.9,0.0,-0.90821,6e-05,11.69512]
[1776566158696,40.66,75498.24,0.0,-0.90859,6e-05,11.65838]
[1776566162833,40.66,75498.17,0.0,-0.90859,6e-05,11.65811]
[1776566162942,40.66,75498.17,0.0,-0.90859,6e-05,11.65811]
[1776566162998,40.66,75498.17,0.0,-0.90859,6e-05,11.65811]
[1776566163192,40.66,75498.17,0.0,-0.90859,6e-05,11.65811]
[1776566163107,40.66,75498.17,0.0,-0.90858,6e-05,11.65859]
[1776566163731,40.66,75502.14,0.0,-0.90836,6e-05,11.68058]
[1776566165702,40.67,75503.18,0.0,-0.9083,6e-05,11.68643]
[1776566166097,40.67,75503.18,0.0,-0.9083,6e-05,11.68643]
[1776566166193,40.67,75503.18,0.0,-0.9083,6e-05,11.68643]
[1776566166151,40.67,75502.57,0.0,-0.90833,6e-05,11.68321]
[1776566166752,40.67,75515.82,0.0,-0.90757,6e-05,11.75673]
[1776566167758,40.67,75518.14,0.0,-0.90744,6e-05,11.7696]
[1776566168395,40.67,75518.14,0.0,-0.90744,6e-05,11.7696]
[1776566168440,40.67,75518.14,0.0,-0.90744,6e-05,11.7696]
[1776566168766,40.67,75517.93,0.0,-0.90745,6e-05,11.76838]
[1776566173096,40.67,75517.96,0.0,-0.90745,6e-05,11.76843]
[1776566173193,40.67,75517.96,0.0,-0.90745,6e-05,11.76843]
[1776566178836,40.66,75517.0,0.0,-0.90751,6e-05,11.76282]
[1776566182744,40.66,75518.14,0.0,-0.90745,6e-05,11.76909]
[1776566182808,40.66,75518.14,0.0,-0.90745,6e-05,11.76909]
[1776566182943,40.66,75518.14,0.0,-0.90745,6e-05,11.76909]
[1776566183043,40.66,75518.52,0.0,-0.90742,6e-05,11.77116]
[1776566185885,40.66,75522.45,0.0,-0.9072,6e-05,11.79289]
[1776566186729,40.66,75522.45,0.0,-0.9072,6e-05,11.79289]
[1776566186737,40.66,75522.45,0.0,-0.9072,6e-05,11.79289]
[1776566186942,40.66,75522.45,0.0,-0.9072,6e-05,11.79289]
[1776566186996,40.66,75522.22,0.0,-0.90721,6e-05,11.79154]
[1776566192934,40.66,75521.64,0.0,-0.90728,6e-05,11.78432]
[1776566194396,40.66,75520.97,0.0,-0.90731,6e-05,11.78053]
[1776566194441,40.66,75520.97,0.0,-0.90731,6e-05,11.78053]
[1776566194948,40.66,75520.48,0.0,-0.90734,6e-05,11.77775]
[1776566199984,40.66,75520.84,0.0,-0.90733,6e-05,11.7795]
[1776566205018,40.66,75520.8,0.0,-0.90733,6e-05,11.77903]
[1776566208039,40.66,75516.22,0.0,-0.9076,6e-05,11.75343]
[1776566208839,40.66,75516.22,0.0,-0.9076,6e-05,11.75343]
[1776566208937,40.66,75516.22,0.0,-0.9076,6e-05,11.75343]
[1776566209046,40.66,75514.25,0.0,-0.90771,6e-05,11.74246]
[1776566214081,40.66,75513.82,0.0,-0.90773,6e-05,11.7401]
[1776566217375,40.66,75515.84,0.0,-0.90762,6e-05,11.75136]
[1776566217414,40.66,75515.84,0.0,-0.90762,6e-05,11.75136]
[1776566217439,40.66,75515.84,0.0,-0.90762,6e-05,11.75136]
[1776566218110,40.66,75515.8,0.0,-0.90762,6e-05,11.75115]
[1776566223145,40.66,75519.46,0.0,-0.90741,6e-05,11.77147]
[1776566224746,40.66,75519.49,0.0,-0.90741,6e-05,11.77164]
[1776566224787,40.66,75519.49,0.0,-0.90741,6e-05,11.77164]
[1776566224937,40.66,75519.49,0.0,-0.90741,6e-05,11.77164]
[1776566225159,40.66,75521.39,0.0,-0.9073,6e-05,11.78217]
[1776566230194,40.66,75520.99,0.0,-0.90732,6e-05,11.77982]
[1776566235229,40.66,75520.99,0.0,-0.90732,6e-05,11.77974]
[1776566240265,40.66,75521.22,0.0,-0.90731,6e-05,11.78099]
[1776566241433,40.66,75521.18,0.0,-0.90731,6e-05,11.78077]
[1776566241435,40.66,75521.18,0.0,-0.90731,6e-05,11.78077]
[1776566241690,40.66,75521.18,0.0,-0.90731,6e-05,11.78077]
[1776566242279,40.66,75520.95,0.0,-0.90733,6e-05,11.77949]
[1776566247316,40.66,75521.37,0.0,-0.9073,6e-05,11.78193]
[1776566251245,40.66,75518.36,0.0,-0.90747,6e-05,11.76523]
[1776566251283,40.66,75518.36,0.0,-0.90747,6e-05,11.76523]
[1776566251439,40.66,75517.85,0.0,-0.90753,6e-05,11.75891]
[1776566251505,40.66,75517.8,0.0,-0.90753,6e-05,11.75863]
[1776566259137,40.66,75516.7,0.0,-0.90759,6e-05,11.75278]
[1776566259190,40.66,75516.7,0.0,-0.90759,6e-05,11.75278]
[1776566259197,40.66,75516.7,0.0,-0.90759,6e-05,11.75278]
[1776566259291,40.66,75514.35,0.0,-0.90772,6e-05,11.73991]
[1776566259439,40.66,75514.35,0.0,-0.90772,6e-05,11.73991]
[1776566259538,40.66,75510.2,0.0,-0.90796,6e-05,11.71688]
[1776566265442,40.66,75506.84,0.0,-0.90814,6e-05,11.699]
[1776566267788,40.66,75507.11,0.0,-0.90813,6e-05,11.70063]
[1776566267843,40.66,75507.11,0.0,-0.90813,6e-05,11.70063]
[1776566267941,40.66,75507.11,0.0,-0.90813,6e-05,11.70063]
[1776566267942,40.66,75507.01,0.0,-0.90813,6e-05,11.7002]
[1776566273498,40.67,75508.78,0.0,-0.90802,6e-05,11.71071]
[1776566277438,40.67,75508.99,0.0,-0.90801,6e-05,11.71219]
[1776566277445,40.67,75508.99,0.0,-0.90801,6e-05,11.71219]
[1776566277686,40.67,75508.99,0.0,-0.90801,6e-05,11.71219]
[1776566277787,40.67,75508.99,0.0,-0.90801,6e-05,11.71228]
[1776566281918,40.67,75510.24,0.0,-0.90793,6e-05,11.71951]
[1776566282113,40.67,75510.24,0.0,-0.90793,6e-05,11.71951]
[1776566282214,40.67,75518.65,0.0,-0.90745,6e-05,11.76632]
[1776566284477,40.67,75519.19,0.0,-0.90742,6e-05,11.76934]
[1776566284544,40.67,75519.19,0.0,-0.90742,6e-05,11.76935]
[1776566289610,40.67,75519.19,0.0,-0.90742,6e-05,11.76942]
[1776566295652,40.67,75519.33,0.0,-0.90741,6e-05,11.77031]
[1776566300687,40.67,75518.82,0.0,-0.90744,6e-05,11.7676]
[1776566301571,40.67,75518.82,0.0,-0.90744,6e-05,11.7676]
[1776566301578,40.67,75518.82,0.0,-0.90744,6e-05,11.7676]
[1776566301695,40.67,75518.82,0.0,-0.90744,6e-05,11.7676]
[1776566301793,40.67,75518.89,0.0,-0.90743,6e-05,11.76802]
[1776566307736,40.67,75519.17,0.0,-0.90741,6e-05,11.76974]
[1776566312771,40.67,75529.42,0.0,-0.90685,6e-05,11.82337]
[1776566313778,40.67,75536.78,0.0,-0.90642,6e-05,11.86466]
[1776566314785,40.67,75537.27,0.0,-0.90639,6e-05,11.86758]
[1776566316074,40.67,75537.27,0.0,-0.90639,6e-05,11.86758]
[1776566316146,40.67,75537.27,0.0,-0.90639,6e-05,11.86758]
[1776566316193,40.67,75537.27,0.0,-0.90639,6e-05,11.86758]
[1776566316337,40.67,75537.27,0.0,-0.90639,6e-05,11.86758]
[1776566316293,40.67,75537.27,0.0,-0.90638,6e-05,11.86795]
[1776566316510,40.67,75537.27,0.0,-0.90638,6e-05,11.86795]
[1776566316799,40.67,75537.02,0.0,-0.9064,6e-05,11.86656]
[1776566321834,40.67,75538.41,0.0,-0.90631,6e-05,11.8752]
[1776566324855,40.67,75542.97,0.0,-0.90604,6e-05,11.90075]
[1776566325862,40.67,75546.89,0.0,-0.90582,6e-05,11.92253]
[1776566326869,40.67,75552.86,0.0,-0.90547,6e-05,11.95577]
[1776566327876,40.67,75557.18,0.0,-0.90521,6e-05,11.98018]
[1776566329482,40.67,75559.88,0.0,-0.90505,6e-05,11.99568]
[1776566329492,40.67,75559.88,0.0,-0.90505,6e-05,11.99568]
[1776566329694,40.67,75559.88,0.0,-0.90505,6e-05,11.99568]
[1776566329890,40.67,75564.44,0.0,-0.90478,6e-05,12.0216]
[1776566334925,40.68,75561.08,0.0,-0.90497,6e-05,12.00364]
[1776566339960,40.67,75559.91,0.0,-0.90504,6e-05,11.99668]
[1776566341974,40.67,75556.39,0.0,-0.90525,6e-05,11.97673]
[1776566342599,40.67,75556.39,0.0,-0.90525,6e-05,11.97673]
[1776566342644,40.67,75556.39,0.0,-0.90525,6e-05,11.97673]
[1776566342695,40.67,75556.39,0.0,-0.90525,6e-05,11.97673]
[1776566342981,40.67,75556.62,0.0,-0.90524,6e-05,11.97793]
[1776566347566,40.67,75558.76,0.0,-0.90512,6e-05,11.98955]
[1776566347606,40.67,75558.76,0.0,-0.90512,6e-05,11.98955]
[1776566347693,40.67,75558.76,0.0,-0.90512,6e-05,11.98955]
[1776566348018,40.67,75562.39,0.0,-0.90491,6e-05,12.0098]
[1776566353051,40.67,75563.57,0.0,-0.90484,6e-05,12.01574]
[1776566358318,40.67,75562.35,0.0,-0.90492,6e-05,12.00833]
[1776566358320,40.67,75562.35,0.0,-0.90492,6e-05,12.00833]
[1776566358344,40.67,75562.39,0.0,-0.90492,6e-05,12.00827]
[1776566358439,40.67,75562.39,0.0,-0.90492,6e-05,12.00827]
[1776566360100,40.67,75562.34,0.0,-0.90493,6e-05,12.00785]
[1776566365135,40.67,75562.1,0.0,-0.90495,6e-05,12.00579]
[1776566370170,40.67,75562.88,0.0,-0.90491,6e-05,12.00933]
[1776566375205,40.66,75562.92,0.0,-0.90494,6e-05,12.00496]
[1776566380240,40.66,75563.34,0.0,-0.90493,6e-05,12.00629]
[1776566386282,40.66,75563.52,0.0,-0.90493,6e-05,12.00604]
[1776566391317,40.66,75563.52,0.0,-0.90495,6e-05,12.00478]
[1776566397026,40.66,75563.77,0.0,-0.90494,6e-05,12.00536]
[1776566397030,40.66,75563.77,0.0,-0.90494,6e-05,12.00536]
[1776566397194,40.66,75563.77,0.0,-0.90494,6e-05,12.00536]
[1776566397360,40.66,75563.8,0.0,-0.90494,6e-05,12.00513]
[1776566401393,40.65,75571.81,0.0,-0.90448,6e-05,12.0493]
[1776566401839,40.65,75571.81,0.0,-0.90448,6e-05,12.0493]
[1776566401849,40.65,75571.81,0.0,-0.90448,6e-05,12.0493]
[1776566401936,40.65,75571.81,0.0,-0.90448,6e-05,12.0493]
[1776566402400,40.65,75572.76,0.0,-0.90443,6e-05,12.05437]
[1776566406428,40.65,75583.14,0.0,-0.90381,6e-05,12.11326]
[1776566407435,40.65,75584.62,0.0,-0.90372,6e-05,12.12178]
[1776566409348,40.66,75585.21,0.0,-0.90369,6e-05,12.12528]
[1776566409353,40.66,75585.21,0.0,-0.90369,6e-05,12.12528]
[1776566409449,40.66,75585.24,0.0,-0.90368,6e-05,12.12562]
[1776566410057,40.66,75585.24,0.0,-0.90368,6e-05,12.12562]
[1776566410456,40.66,75585.45,0.0,-0.90367,6e-05,12.12698]
[1776566415491,40.66,75588.04,0.0,-0.90351,6e-05,12.14238]
[1776566422540,40.66,75588.96,0.0,-0.90344,6e-05,12.14861]
[1776566424554,40.66,75596.79,0.0,-0.90297,6e-05,12.19306]
[1776566425561,40.66,75599.6,0.0,-0.9028,6e-05,12.209]
[1776566427333,40.66,75602.8,0.0,-0.90261,6e-05,12.22714]
[1776566428198,40.66,75602.8,0.0,-0.90261,6e-05,12.22714]
[1776566428287,40.66,75603.09,0.0,-0.9026,6e-05,12.2288]
[1776566432198,40.66,75605.61,0.0,-0.90244,6e-05,12.2431]
[1776566432272,40.66,75607.43,0.0,-0.90236,6e-05,12.24979]
[1776566433490,40.66,75607.44,0.0,-0.90236,6e-05,12.24983]
[1776566433686,40.66,75607.44,0.0,-0.90236,6e-05,12.24983]
[1776566439659,40.66,75602.07,0.0,-0.90268,6e-05,12.21939]
[1776566442091,40.66,75601.13,0.0,-0.90274,6e-05,12.21411]
[1776566442194,40.66,75601.13,0.0,-0.90274,6e-05,12.21411]
[1776566443687,40.66,75595.32,0.0,-0.90308,6e-05,12.18147]
[1776566445669,40.66,75595.98,0.0,-0.90304,6e-05,12.18528]
[1776566445701,40.66,75594.92,0.0,-0.9031,6e-05,12.17939]
[1776566446615,40.66,75594.92,0.0,-0.9031,6e-05,12.17939]
[1776566446863,40.66,75594.92,0.0,-0.9031,6e-05,12.17939]
[1776566447161,40.66,75594.92,0.0,-0.9031,6e-05,12.17939]
[1776566452753,40.66,75595.36,0.0,-0.90307,6e-05,12.18248]
[1776566456791,40.66,75598.28,0.0,-0.90289,6e-05,12.19915]
[1776566456942,40.66,75598.28,0.0,-0.90289,6e-05,12.19915]
[1776566457129,40.66,75598.28,0.0,-0.90289,6e-05,12.19915]
[1776566457197,40.66,75598.28,0.0,-0.90289,6e-05,12.19915]
[1776566457230,40.66,75598.39,0.0,-0.90289,6e-05,12.19981]
[1776566462442,40.66,75595.68,0.0,-0.90305,6e-05,12.1847]
[1776566462690,40.66,75595.47,0.0,-0.90306,6e-05,12.18363]
[1776566468865,40.66,75595.45,0.0,-0.90306,6e-05,12.18385]
[1776566473900,40.66,75596.21,0.0,-0.90301,6e-05,12.18838]
[1776566476978,40.66,75597.04,0.0,-0.90296,6e-05,12.19313]
[1776566477199,40.66,75597.04,0.0,-0.90296,6e-05,12.19313]
[1776566477928,40.66,75606.42,0.0,-0.9024,6e-05,12.24617]
[1776566478934,40.66,75613.27,0.0,-0.90199,6e-05,12.28487]
[1776566480210,40.66,75613.27,0.0,-0.90199,6e-05,12.28487]
[1776566480442,40.66,75613.27,0.0,-0.90199,6e-05,12.28487]
[1776566480949,40.66,75617.8,0.0,-0.90172,6e-05,12.31031]
[1776566481958,40.66,75622.05,0.0,-0.90147,6e-05,12.33426]
[1776566483259,40.66,75622.05,0.0,-0.90147,6e-05,12.33426]
[1776566483436,40.66,75622.05,0.0,-0.90147,6e-05,12.33426]
[1776566483537,40.66,75622.72,0.0,-0.90143,6e-05,12.3377]
[1776566485051,40.66,75623.36,0.0,-0.90139,6e-05,12.34133]
[1776566485196,40.66,75623.36,0.0,-0.90139,6e-05,12.34133]
[1776566488000,40.66,75618.5,0.0,-0.90169,6e-05,12.31304]
[1776566493035,40.66,75619.87,0.0,-0.90164,6e-05,12.3165]
[1776566498069,40.66,75620.32,0.0,-0.90162,6e-05,12.31833]
[1776566499590,40.66,75620.48,0.0,-0.90162,6e-05,12.31909]
[1776566499691,40.66,75620.48,0.0,-0.90162,6e-05,12.31909]
[1776566500216,40.66,75620.48,0.0,-0.90162,6e-05,12.31909]
[1776566500437,40.66,75620.48,0.0,-0.90162,6e-05,12.31909]
[1776566500516,40.66,75619.76,0.0,-0.90166,6e-05,12.31472]
[1776566502098,40.66,75624.52,0.0,-0.90138,6e-05,12.34154]
[1776566506296,40.66,75625.6,0.0,-0.90132,6e-05,12.34713]
[1776566506441,40.66,75625.6,0.0,-0.90132,6e-05,12.34713]
[1776566512168,40.65,75625.66,0.0,-0.90133,6e-05,12.34617]
[1776566513642,40.65,75625.66,0.0,-0.90133,6e-05,12.34617]
[1776566513692,40.65,75625.66,0.0,-0.90133,6e-05,12.34617]
[1776566514468,40.65,75625.66,0.0,-0.90133,6e-05,12.34617]
[1776566514542,40.65,75625.64,0.0,-0.90134,6e-05,12.3455]
[1776566514697,40.65,75625.64,0.0,-0.90134,6e-05,12.3455]
[1776566515189,40.65,75625.68,0.0,-0.90133,6e-05,12.34573]
[1776566520226,40.65,75626.82,0.0,-0.90128,6e-05,12.35125]
[1776566521233,40.65,75631.85,0.0,-0.90097,6e-05,12.37961]
[1776566522240,40.65,75636.28,0.0,-0.90071,6e-05,12.40454]
[1776566523246,40.65,75641.26,0.0,-0.90041,6e-05,12.43259]
[1776566525135,40.65,75643.05,0.0,-0.90031,6e-05,12.44246]
[1776566525193,40.65,75643.05,0.0,-0.90031,6e-05,12.44246]
[1776566527278,40.65,75655.01,0.0,-0.89959,6e-05,12.50959]
[1776566528284,40.65,75660.41,0.0,-0.89927,6e-05,12.53998]
[1776566532312,40.64,75671.3,0.0,-0.89862,6e-05,12.6003]
[1776566533319,40.64,75677.45,0.0,-0.89825,6e-05,12.63502]
[1776566534340,40.64,75677.45,0.0,-0.89825,6e-05,12.63502]
[1776566534356,40.64,75687.92,0.0,-0.89761,6e-05,12.69465]
[1776566536357,40.64,75711.22,0.0,-0.89617,6e-05,12.8278]
[1776566538001,40.64,75708.95,0.0,-0.89632,6e-05,12.81433]
[1776566538372,40.64,75711.38,0.0,-0.89617,6e-05,12.82776]
[1776566539379,40.64,75731.96,0.0,-0.89489,6e-05,12.946]
[1776566540318,40.64,75731.96,0.0,-0.89489,6e-05,12.946]
[1776566541395,40.64,75741.19,0.0,-0.89431,6e-05,12.99876]
[1776566543410,40.63,75742.77,0.0,-0.89422,6e-05,13.00702]
[1776566544368,40.63,75742.77,0.0,-0.89422,6e-05,13.00702]
[1776566544417,40.63,75734.0,0.0,-0.89478,6e-05,12.95574]
[1776566545424,40.63,75725.33,0.0,-0.89533,6e-05,12.90513]
[1776566546431,40.63,75723.48,0.0,-0.89545,6e-05,12.89403]
[1776566547438,40.63,75720.46,0.0,-0.89565,6e-05,12.87625]
[1776566552473,40.63,75721.03,0.0,-0.89565,6e-05,12.87434]
[1776566557508,40.62,75727.86,0.0,-0.89524,6e-05,12.91199]
[1776566558515,40.62,75730.54,0.0,-0.89508,6e-05,12.92711]
[1776566560528,40.62,75720.17,0.0,-0.89574,6e-05,12.86645]
[1776566563551,40.62,75718.35,0.0,-0.89586,6e-05,12.85504]
[1776566563827,40.62,75718.35,0.0,-0.89586,6e-05,12.85504]
[1776566563942,40.62,75718.35,0.0,-0.89586,6e-05,12.85504]
[1776566568878,40.62,75715.15,0.0,-0.89608,6e-05,12.83524]
[1776566568942,40.62,75715.15,0.0,-0.89608,6e-05,12.83524]
[1776566569099,40.62,75715.15,0.0,-0.89608,6e-05,12.83524]
[1776566569194,40.62,75715.15,0.0,-0.89608,6e-05,12.83524]
[1776566572613,40.61,75714.02,0.0,-0.89616,6e-05,12.82768]
[1776566576271,40.61,75713.72,0.0,-0.89619,6e-05,12.82519]
[1776566576445,40.61,75713.72,0.0,-0.89619,6e-05,12.82519]
[1776566584302,40.61,75714.78,0.0,-0.89614,6e-05,12.82956]
[1776566584442,40.61,75714.78,0.0,-0.89614,6e-05,12.82956]
[1776566584842,40.61,75714.5,0.0,-0.89616,6e-05,12.82769]
[1776566584940,40.61,75714.5,0.0,-0.89616,6e-05,12.82769]
[1776566584943,40.61,75714.43,0.0,-0.89617,6e-05,12.82704]
[1776566590739,40.61,75712.06,0.0,-0.89633,6e-05,12.81192]
[1776566592649,40.61,75712.06,0.0,-0.89633,6e-05,12.81192]
[1776566591746,40.61,75706.31,0.0,-0.89669,6e-05,12.77857]
[1776566592697,40.61,75706.31,0.0,-0.89669,6e-05,12.77857]
[1776566597788,40.6,75704.59,0.0,-0.89681,6e-05,12.76764]
[1776566602823,40.6,75706.15,0.0,-0.89672,6e-05,12.77581]
[1776566604837,40.6,75700.62,0.0,-0.89707,6e-05,12.74364]
[1776566606552,40.6,75700.62,0.0,-0.89707,6e-05,12.74364]
[1776566606690,40.6,75698.79,0.0,-0.89719,6e-05,12.73288]
[1776566607390,40.6,75698.79,0.0,-0.89719,6e-05,12.73288]
[1776566607437,40.6,75698.79,0.0,-0.89719,6e-05,12.73288]
[1776566607453,40.6,75698.47,0.0,-0.89721,6e-05,12.73104]
[1776566612177,40.6,75697.36,0.0,-0.89729,6e-05,12.72329]
[1776566612197,40.6,75697.36,0.0,-0.89729,6e-05,12.72329]
[1776566619942,40.59,75699.8,0.0,-0.89721,6e-05,12.72968]
[1776566621692,40.59,75702.2,0.0,-0.89707,6e-05,12.74301]
[1776566621940,40.59,75702.2,0.0,-0.89707,6e-05,12.74301]
[1776566622319,40.59,75702.2,0.0,-0.89707,6e-05,12.74301]
[1776566622437,40.59,75702.2,0.0,-0.89707,6e-05,12.74301]
[1776566622511,40.59,75702.27,0.0,-0.89707,6e-05,12.74292]
[1776566626223,40.59,75702.15,0.0,-0.89709,6e-05,12.74074]
[1776566626995,40.58,75718.01,0.0,-0.89611,6e-05,12.83143]
[1776566628003,40.58,75722.15,0.0,-0.89586,6e-05,12.85495]
[1776566630151,40.58,75722.27,0.0,-0.89585,6e-05,12.85522]
[1776566634045,40.58,75713.7,0.0,-0.89641,6e-05,12.80374]
[1776566636434,40.58,75712.46,0.0,-0.89649,6e-05,12.79624]
[1776566636689,40.58,75712.46,0.0,-0.89649,6e-05,12.79624]
[1776566637066,40.58,75701.41,0.0,-0.89719,6e-05,12.73195]
[1776566638073,40.58,75701.56,0.0,-0.89718,6e-05,12.73233]
[1776566640011,40.58,75701.46,0.0,-0.8972,6e-05,12.73127]
[1776566640189,40.58,75701.46,0.0,-0.8972,6e-05,12.73127]
[1776566640475,40.57,75701.19,0.0,-0.89722,6e-05,12.72923]
[1776566640897,40.57,75701.19,0.0,-0.89722,6e-05,12.72923]
[1776566640944,40.57,75701.19,0.0,-0.89722,6e-05,12.72923]
[1776566646129,40.57,75700.37,0.0,-0.8973,6e-05,12.72164]
[1776566649554,40.57,75698.98,0.0,-0.8974,6e-05,12.7127]
[1776566649693,40.57,75698.98,0.0,-0.8974,6e-05,12.7127]
[1776566650794,40.57,75698.79,0.0,-0.89742,6e-05,12.71068]
[1776566650935,40.57,75698.79,0.0,-0.89742,6e-05,12.71068]
[1776566651164,40.56,75697.92,0.0,-0.89748,6e-05,12.70522]
[1776566653180,40.56,75693.7,0.0,-0.89775,6e-05,12.68007]
[1776566655014,40.56,75691.89,0.0,-0.89787,6e-05,12.6691]
[1776566655195,40.56,75691.89,0.0,-0.89787,6e-05,12.6691]
[1776566659739,40.56,75687.75,0.0,-0.89815,6e-05,12.64257]
[1776566659935,40.56,75687.75,0.0,-0.89815,6e-05,12.64257]
[1776566660229,40.56,75687.68,0.0,-0.89816,6e-05,12.64155]
[1776566661863,40.55,75685.48,0.0,-0.89831,6e-05,12.6283]
[1776566661946,40.55,75685.48,0.0,-0.89831,6e-05,12.6283]
[1776566667295,40.55,75687.13,0.0,-0.89824,6e-05,12.63478]
[1776566667437,40.55,75687.13,0.0,-0.89824,6e-05,12.63478]
[1776566668789,40.55,75687.27,0.0,-0.89824,6e-05,12.63497]
[1776566668935,40.55,75687.27,0.0,-0.89824,6e-05,12.63497]
[1776566669293,40.54,75687.3,0.0,-0.89825,6e-05,12.63392]
[1776566673350,40.54,75684.73,0.0,-0.89845,6e-05,12.61372]
[1776566673440,40.54,75684.73,0.0,-0.89845,6e-05,12.61372]
[1776566679363,40.53,75684.5,0.0,-0.89851,6e-05,12.60838]
[1776566682131,40.53,75683.6,0.0,-0.89858,6e-05,12.60209]
[1776566682199,40.53,75683.6,0.0,-0.89858,6e-05,12.60209]
[1776566684904,40.53,75681.09,0.0,-0.89875,6e-05,12.58604]
[1776566684935,40.53,75681.09,0.0,-0.89875,6e-05,12.58604]
[1776566685405,40.53,75680.98,0.0,-0.89876,6e-05,12.58487]
[1776566690440,40.52,75681.09,0.0,-0.89879,6e-05,12.58282]
[1776566692455,40.52,75687.4,0.0,-0.89841,6e-05,12.61796]
[1776566693676,40.52,75687.4,0.0,-0.89841,6e-05,12.61796]
[1776566693689,40.52,75687.4,0.0,-0.89841,6e-05,12.61796]
[1776566697491,40.51,75682.07,0.0,-0.89877,6e-05,12.58442]
[1776566698216,40.51,75682.07,0.0,-0.89877,6e-05,12.58442]
[1776566698445,40.51,75682.07,0.0,-0.89877,6e-05,12.58442]
[1776566699441,40.51,75682.11,0.0,-0.89877,6e-05,12.58408]
[1776566699687,40.51,75682.11,0.0,-0.89877,6e-05,12.58408]
[1776566699505,40.51,75682.04,0.0,-0.89879,6e-05,12.58314]
[1776566703592,40.51,75685.71,0.0,-0.89858,6e-05,12.60257]
[1776566703702,40.51,75685.71,0.0,-0.89858,6e-05,12.60257]
[1776566709576,40.5,75684.55,0.0,-0.89869,6e-05,12.59197]
[1776566710124,40.5,75684.55,0.0,-0.89869,6e-05,12.59197]
[1776566710199,40.5,75684.55,0.0,-0.89869,6e-05,12.59197]
[1776566711392,40.5,75684.54,0.0,-0.8987,6e-05,12.59136]
[1776566711439,40.5,75684.54,0.0,-0.8987,6e-05,12.59136]
[1776566711590,40.5,75684.6,0.0,-0.8987,6e-05,12.59115]
[1776566716625,40.49,75686.69,0.0,-0.8986,6e-05,12.60042]
[1776566717632,40.49,75693.23,0.0,-0.89821,6e-05,12.63745]
[1776566718205,40.49,75693.23,0.0,-0.89821,6e-05,12.63745]
[1776566718440,40.49,75693.23,0.0,-0.89821,6e-05,12.63745]
[1776566720748,40.49,75696.65,0.0,-0.89801,6e-05,12.65595]
[1776566720937,40.49,75697.35,0.0,-0.89797,6e-05,12.65934]
[1776566720944,40.49,75697.35,0.0,-0.89798,6e-05,12.65881]
[1776566722922,40.49,75697.79,0.0,-0.89796,6e-05,12.66026]
[1776566722946,40.49,75697.79,0.0,-0.89796,6e-05,12.66026]
[1776566724686,40.48,75703.14,0.0,-0.89764,6e-05,12.68997]
[1776566725693,40.48,75710.57,0.0,-0.89719,6e-05,12.7322]
[1776566726229,40.48,75710.57,0.0,-0.89719,6e-05,12.7322]
[1776566726443,40.48,75710.57,0.0,-0.89719,6e-05,12.7322]
[1776566729816,40.48,75714.11,0.0,-0.89699,6e-05,12.75077]
[1776566729936,40.48,75714.11,0.0,-0.89699,6e-05,12.75077]
[1776566730728,40.48,75714.03,0.0,-0.897,6e-05,12.74983]
[1776566732271,40.48,75714.41,0.0,-0.897,6e-05,12.74792]
[1776566732439,40.48,75714.41,0.0,-0.897,6e-05,12.74792]
[1776566735763,40.47,75708.84,0.0,-0.89737,6e-05,12.71396]
[1776566736571,40.47,75708.84,0.0,-0.89737,6e-05,12.71396]
[1776566736690,40.47,75708.84,0.0,-0.89737,6e-05,12.71396]
[1776566738645,40.47,75706.98,0.0,-0.8975,6e-05,12.70238]
[1776566738690,40.47,75706.98,0.0,-0.8975,6e-05,12.70238]
[1776566738784,40.47,75707.02,0.0,-0.8975,6e-05,12.70217]
[1776566743819,40.47,75707.31,0.0,-0.89751,6e-05,12.7011]
[1776566745474,40.47,75707.31,0.0,-0.89751,6e-05,12.7011]
[1776566745698,40.47,75707.31,0.0,-0.89751,6e-05,12.7011]
[1776566745833,40.46,75712.29,0.0,-0.89722,6e-05,12.72842]
[1776566752882,40.45,75711.99,0.0,-0.89729,6e-05,12.72172]
[1776566757917,40.45,75712.49,0.0,-0.89729,6e-05,12.7218]
[1776566762195,40.45,75712.36,0.0,-0.89732,6e-05,12.71937]
[1776566762350,40.45,75712.36,0.0,-0.89732,6e-05,12.71937]
[1776566762436,40.45,75712.36,0.0,-0.89732,6e-05,12.71937]
[1776566762448,40.44,75712.36,0.0,-0.89732,6e-05,12.71882]
[1776566765973,40.44,75718.89,0.0,-0.89694,6e-05,12.7546]
[1776566767175,40.44,75718.89,0.0,-0.89694,6e-05,12.7546]
[1776566767197,40.44,75718.89,0.0,-0.89694,6e-05,12.7546]
[1776566771008,40.44,75706.9,0.0,-0.8977,6e-05,12.68391]
[1776566772017,40.44,75699.72,0.0,-0.89815,6e-05,12.64212]
[1776566773240,40.44,75699.72,0.0,-0.89815,6e-05,12.64212]
[1776566774031,40.44,75691.0,0.0,-0.8987,6e-05,12.59125]
[1776566776045,40.43,75688.49,0.0,-0.89886,6e-05,12.57603]
[1776566777211,40.43,75688.49,0.0,-0.89886,6e-05,12.57603]
[1776566783549,40.43,75688.27,0.0,-0.89891,6e-05,12.57166]
[1776566783650,40.43,75682.17,0.0,-0.89929,6e-05,12.53612]
[1776566784434,40.43,75682.17,0.0,-0.89929,6e-05,12.53612]
[1776566784690,40.43,75682.17,0.0,-0.89929,6e-05,12.53612]
[1776566790143,40.42,75681.61,0.0,-0.89936,6e-05,12.52971]
[1776566792563,40.42,75681.54,0.0,-0.89939,6e-05,12.52523]
[1776566792606,40.42,75681.54,0.0,-0.89939,6e-05,12.52523]
[1776566792693,40.42,75681.54,0.0,-0.89939,6e-05,12.52523]
[1776566792763,40.42,75681.46,0.0,-0.89941,6e-05,12.52388]
[1776566798200,40.41,75680.67,0.0,-0.89948,6e-05,12.51715]
[1776566801222,40.41,75675.83,0.0,-0.89979,6e-05,12.4881]
[1776566802228,40.41,75665.27,0.0,-0.90044,6e-05,12.42722]
[1776566803236,40.41,75665.31,0.0,-0.90044,6e-05,12.42714]
[1776566806737,40.41,75668.26,0.0,-0.90027,6e-05,12.44339]
[1776566806794,40.41,75668.26,0.0,-0.90028,6e-05,12.44275]
[1776566806935,40.41,75668.26,0.0,-0.90028,6e-05,12.44275]
[1776566806956,40.41,75668.26,0.0,-0.90028,6e-05,12.44275]
[1776566807191,40.41,75668.26,0.0,-0.90028,6e-05,12.44275]
[1776566808235,40.41,75668.33,0.0,-0.90027,6e-05,12.44315]
[1776566808286,40.41,75678.22,0.0,-0.89967,6e-05,12.49953]
[1776566809281,40.41,75690.87,0.0,-0.8989,6e-05,12.57179]
[1776566810288,40.41,75694.13,0.0,-0.8987,6e-05,12.59005]
[1776566811295,40.4,75699.58,0.0,-0.89837,6e-05,12.6209]
[1776566812075,40.4,75699.58,0.0,-0.89837,6e-05,12.6209]
[1776566815327,40.4,75694.21,0.0,-0.89872,6e-05,12.58804]
[1776566816961,40.4,75693.02,0.0,-0.8988,6e-05,12.58067]
[1776566817187,40.4,75693.02,0.0,-0.8988,6e-05,12.58067]
[1776566822138,40.4,75689.54,0.0,-0.89904,6e-05,12.55825]
[1776566822196,40.4,75689.54,0.0,-0.89904,6e-05,12.55825]
[1776566822376,40.39,75689.47,0.0,-0.89905,6e-05,12.55738]
[1776566825010,40.39,75689.47,0.0,-0.89906,6e-05,12.55645]
[1776566825186,40.39,75689.47,0.0,-0.89906,6e-05,12.55645]
[1776566829402,40.39,75689.81,0.0,-0.89906,6e-05,12.55659]
[1776566829443,40.39,75689.81,0.0,-0.89906,6e-05,12.55659]
[1776566829690,40.39,75689.81,0.0,-0.89906,6e-05,12.55659]
[1776566829792,40.39,75689.31,0.0,-0.8991,6e-05,12.55281]
[1776566836474,40.38,75689.32,0.0,-0.89913,6e-05,12.55018]
[1776566838858,40.38,75687.49,0.0,-0.89925,6e-05,12.53921]
[1776566838862,40.38,75687.0,0.0,-0.89929,6e-05,12.53553]
[1776566838909,40.38,75687.0,0.0,-0.89929,6e-05,12.53553]
[1776566838941,40.38,75687.0,0.0,-0.89929,6e-05,12.53553]
[1776566840503,40.38,75679.2,0.0,-0.89977,6e-05,12.49033]
[1776566845142,40.38,75678.3,0.0,-0.89984,6e-05,12.48373]
[1776566845178,40.38,75678.3,0.0,-0.89984,6e-05,12.48373]
[1776566845198,40.38,75678.3,0.0,-0.89984,6e-05,12.48373]
[1776566845537,40.38,75678.22,0.0,-0.89985,6e-05,12.48291]
[1776566850572,40.37,75678.07,0.0,-0.89988,6e-05,12.48026]
[1776566855607,40.37,75676.76,0.0,-0.89999,6e-05,12.46841]
[1776566866684,40.36,75676.8,0.0,-0.90003,6e-05,12.46503]
[1776566869754,40.36,75676.59,0.0,-0.90005,6e-05,12.4632]
[1776566869786,40.36,75676.59,0.0,-0.90005,6e-05,12.4629]
[1776566869950,40.36,75676.59,0.0,-0.90005,6e-05,12.4629]
[1776566870210,40.36,75676.59,0.0,-0.90005,6e-05,12.4629]
[1776566872727,40.36,75683.81,0.0,-0.89962,6e-05,12.50344]
[1776566874103,40.36,75683.92,0.0,-0.89962,6e-05,12.50377]
[1776566874166,40.36,75683.92,0.0,-0.89962,6e-05,12.50377]
[1776566874196,40.36,75683.92,0.0,-0.89962,6e-05,12.50377]
[1776566874741,40.36,75683.1,0.0,-0.89967,6e-05,12.49871]
[1776566879776,40.36,75681.66,0.0,-0.89976,6e-05,12.49041]
[1776566883804,40.36,75675.76,0.0,-0.90013,6e-05,12.45593]
[1776566885456,40.36,75673.38,0.0,-0.90028,6e-05,12.44199]
[1776566885690,40.36,75673.38,0.0,-0.90028,6e-05,12.44199]
[1776566885818,40.36,75672.78,0.0,-0.90032,6e-05,12.43827]
[1776566886125,40.36,75672.78,0.0,-0.90032,6e-05,12.43827]
[1776566886190,40.36,75672.78,0.0,-0.90032,6e-05,12.43827]
[1776566888839,40.36,75667.87,0.0,-0.90062,6e-05,12.40949]
[1776566890110,40.36,75667.22,0.0,-0.90067,6e-05,12.40556]
[1776566890210,40.36,75667.22,0.0,-0.90067,6e-05,12.40556]
[1776566890249,40.36,75667.22,0.0,-0.90067,6e-05,12.40556]
[1776566890441,40.36,75667.22,0.0,-0.90067,6e-05,12.40556]
[1776566890854,40.36,75666.28,0.0,-0.90072,6e-05,12.40017]
[1776566893874,40.35,75671.3,0.0,-0.90043,6e-05,12.42816]
[1776566895267,40.35,75670.16,0.0,-0.9005,6e-05,12.42139]
[1776566895442,40.35,75670.16,0.0,-0.9005,6e-05,12.42139]
[1776566895653,40.35,75670.16,0.0,-0.9005,6e-05,12.42139]
[1776566895690,40.35,75670.16,0.0,-0.9005,6e-05,12.42139]
[1776566895888,40.35,75668.96,0.0,-0.90057,6e-05,12.4143]
[1776566898782,40.35,75665.64,0.0,-0.90078,6e-05,12.39488]
[1776566898907,40.35,75665.64,0.0,-0.90078,6e-05,12.39488]
[1776566898943,40.35,75665.64,0.0,-0.90078,6e-05,12.39488]
[1776566898966,40.35,75666.08,0.0,-0.90076,6e-05,12.39723]
[1776566904950,40.35,75666.81,0.0,-0.90072,6e-05,12.40034]
[1776566907473,40.35,75666.81,0.0,-0.90072,6e-05,12.40034]
[1776566907686,40.35,75666.81,0.0,-0.90072,6e-05,12.40034]
[1776566907727,40.35,75666.81,0.0,-0.90072,6e-05,12.40034]
[1776566907936,40.35,75666.81,0.0,-0.90072,6e-05,12.40034]
[1776566907972,40.35,75666.77,0.0,-0.90073,6e-05,12.3996]
[1776566913007,40.35,75663.32,0.0,-0.90097,6e-05,12.37553]
[1776566918537,40.35,75664.22,0.0,-0.90092,6e-05,12.38022]
[1776566918666,40.35,75664.22,0.0,-0.90092,6e-05,12.38022]
[1776566918695,40.35,75664.22,0.0,-0.90092,6e-05,12.38022]
[1776566918767,40.35,75664.79,0.0,-0.90089,6e-05,12.38336]
[1776566924084,40.34,75661.24,0.0,-0.90111,6e-05,12.36238]
[1776566927079,40.34,75661.07,0.0,-0.90113,6e-05,12.36123]
[1776566927196,40.34,75661.07,0.0,-0.90113,6e-05,12.36123]
[1776566927245,40.34,75661.07,0.0,-0.90113,6e-05,12.36123]
[1776566927440,40.34,75661.07,0.0,-0.90113,6e-05,12.36123]
[1776566927541,40.34,75659.09,0.0,-0.90125,6e-05,12.34983]
[1776566933147,40.34,75657.87,0.0,-0.90132,6e-05,12.3425]
[1776566938182,40.34,75651.62,0.0,-0.90171,6e-05,12.30652]
[1776566940911,40.34,75650.93,0.0,-0.90175,6e-05,12.30257]
[1776566940943,40.34,75650.93,0.0,-0.90175,6e-05,12.30257]
[1776566941007,40.34,75650.72,0.0,-0.90176,6e-05,12.30138]
[1776566941357,40.34,75650.72,0.0,-0.90176,6e-05,12.30138]
[1776566941436,40.34,75650.72,0.0,-0.90176,6e-05,12.30138]
[1776566948255,40.34,75648.94,0.0,-0.90187,6e-05,12.29126]
[1776566949262,40.34,75648.94,0.0,-0.90187,6e-05,12.29126]
[1776566949440,40.34,75648.94,0.0,-0.90187,6e-05,12.29126]
[1776566949629,40.34,75648.94,0.0,-0.90187,6e-05,12.29126]
[1776566949695,40.34,75648.94,0.0,-0.90187,6e-05,12.29126]
[1776566949728,40.34,75648.97,0.0,-0.90187,6e-05,12.29145]
[1776566951276,40.34,75645.19,0.0,-0.90209,6e-05,12.2699]
[1776566953290,40.34,75633.89,0.0,-0.90277,6e-05,12.20562]
[1776566954297,40.34,75633.2,0.0,-0.90281,6e-05,12.20182]
[1776566956314,40.34,75628.84,0.0,-0.90307,6e-05,12.17731]
[1776566957321,40.34,75624.83,0.0,-0.90331,6e-05,12.15468]
[1776566959335,40.35,75619.66,0.0,-0.90361,6e-05,12.12571]
[1776566961757,40.35,75619.55,0.0,-0.90362,6e-05,12.12531]
[1776566961936,40.35,75619.55,0.0,-0.90362,6e-05,12.12531]
[1776566961962,40.35,75618.67,0.0,-0.90367,6e-05,12.12077]
[1776566963366,40.35,75613.98,0.0,-0.90394,6e-05,12.09443]
[1776566964126,40.35,75613.98,0.0,-0.90394,6e-05,12.09443]
[1776566964189,40.35,75613.98,0.0,-0.90394,6e-05,12.09443]
[1776566968793,40.35,75617.03,0.0,-0.90375,6e-05,12.1128]
[1776566968940,40.35,75617.03,0.0,-0.90375,6e-05,12.1128]
[1776566969022,40.35,75619.07,0.0,-0.90362,6e-05,12.1248]
[1776566969121,40.35,75619.07,0.0,-0.90362,6e-05,12.1248]
[1776566969192,40.35,75619.07,0.0,-0.90362,6e-05,12.1248]
[1776566974444,40.35,75617.96,0.0,-0.9037,6e-05,12.11593]
[1776566979479,40.35,75617.89,0.0,-0.9037,6e-05,12.11656]
[1776566985520,40.36,75617.74,0.0,-0.90369,6e-05,12.1169]
[1776566989732,40.36,75617.22,0.0,-0.90372,6e-05,12.11454]
[1776566989908,40.36,75617.22,0.0,-0.90372,6e-05,12.11454]
[1776566989941,40.36,75617.22,0.0,-0.90372,6e-05,12.11454]
[1776566990007,40.36,75616.66,0.0,-0.90375,6e-05,12.11176]
[1776566994295,40.36,75616.01,0.0,-0.90378,6e-05,12.10868]
[1776566994402,40.36,75616.01,0.0,-0.90378,6e-05,12.10868]
[1776566994435,40.36,75616.01,0.0,-0.90378,6e-05,12.10868]
[1776566994584,40.36,75617.43,0.0,-0.90369,6e-05,12.11693]
[1776567001633,40.36,75617.72,0.0,-0.90366,6e-05,12.11987]
[1776567004718,40.36,75618.67,0.0,-0.9036,6e-05,12.12561]
[1776567004939,40.36,75618.67,0.0,-0.9036,6e-05,12.12561]
[1776567005041,40.36,75618.63,0.0,-0.9036,6e-05,12.12572]
[1776567005098,40.36,75618.63,0.0,-0.9036,6e-05,12.12572]
[1776567005192,40.36,75618.63,0.0,-0.9036,6e-05,12.12572]
[1776567010305,40.36,75616.99,0.0,-0.90369,6e-05,12.1171]
[1776567010407,40.36,75616.99,0.0,-0.90369,6e-05,12.1171]
[1776567010446,40.36,75616.99,0.0,-0.90369,6e-05,12.1171]
[1776567010696,40.37,75616.85,0.0,-0.90369,6e-05,12.11649]
[1776567015731,40.37,75615.21,0.0,-0.90378,6e-05,12.10811]
[1776567020766,40.37,75615.39,0.0,-0.90376,6e-05,12.11008]
[1776567022026,40.37,75615.39,0.0,-0.90376,6e-05,12.11008]
[1776567022195,40.37,75616.96,0.0,-0.90367,6e-05,12.11917]
[1776567022543,40.37,75616.96,0.0,-0.90367,6e-05,12.11917]
[1776567022691,40.37,75616.96,0.0,-0.90367,6e-05,12.11917]
[1776567022780,40.37,75617.16,0.0,-0.90365,6e-05,12.12048]
[1776567027044,40.37,75618.15,0.0,-0.90359,6e-05,12.12643]
[1776567026808,40.37,75614.02,0.0,-0.90383,6e-05,12.10334]
[1776567027167,40.37,75614.02,0.0,-0.90383,6e-05,12.10334]
[1776567027228,40.37,75614.02,0.0,-0.90383,6e-05,12.10334]
[1776567027815,40.37,75608.98,0.0,-0.90413,6e-05,12.07496]
[1776567029706,40.37,75605.89,0.0,-0.90431,6e-05,12.05766]
[1776567029946,40.37,75605.89,0.0,-0.90431,6e-05,12.05766]
[1776567030038,40.37,75605.93,0.0,-0.9043,6e-05,12.0584]
[1776567034864,40.37,75609.2,0.0,-0.90412,6e-05,12.07439]
[1776567036323,40.37,75610.32,0.0,-0.90405,6e-05,12.08099]
[1776567036438,40.37,75610.32,0.0,-0.90405,6e-05,12.08099]
[1776567037068,40.37,75610.32,0.0,-0.90405,6e-05,12.08099]
[1776567036878,40.38,75610.99,0.0,-0.90401,6e-05,12.08502]
[1776567037194,40.38,75610.99,0.0,-0.90401,6e-05,12.08502]
[1776567040912,40.38,75603.76,0.0,-0.90443,6e-05,12.04502]
[1776567041898,40.38,75603.76,0.0,-0.90443,6e-05,12.04502]
[1776567041938,40.38,75603.76,0.0,-0.90443,6e-05,12.04502]
[1776567041999,40.38,75602.36,0.0,-0.90451,6e-05,12.03734]
[1776567042481,40.38,75602.36,0.0,-0.90451,6e-05,12.03734]
[1776567042690,40.38,75602.36,0.0,-0.90451,6e-05,12.03734]
[1776567045947,40.38,75605.89,0.0,-0.90429,6e-05,12.05846]
[1776567051989,40.38,75605.89,0.0,-0.90427,6e-05,12.06008]
[1776567053247,40.38,75605.89,0.0,-0.90427,6e-05,12.06008]
[1776567053436,40.38,75605.89,0.0,-0.90427,6e-05,12.06008]
[1776567053881,40.38,75605.89,0.0,-0.90427,6e-05,12.06008]
[1776567053938,40.38,75605.89,0.0,-0.90427,6e-05,12.06008]
[1776567054038,40.38,75605.89,0.0,-0.90426,6e-05,12.0609]
[1776567059038,40.39,75605.75,0.0,-0.90426,6e-05,12.06148]
[1776567062059,40.39,75613.48,0.0,-0.90379,6e-05,12.10581]
[1776567063153,40.39,75614.37,0.0,-0.90373,6e-05,12.11114]
[1776567063192,40.39,75614.37,0.0,-0.90373,6e-05,12.11114]
[1776567063673,40.39,75614.37,0.0,-0.90373,6e-05,12.11114]
[1776567063695,40.39,75614.37,0.0,-0.90373,6e-05,12.11114]
[1776567064073,40.39,75612.83,0.0,-0.90382,6e-05,12.10283]
[1776567070116,40.39,75612.42,0.0,-0.90383,6e-05,12.10161]
[1776567075152,40.39,75612.19,0.0,-0.90383,6e-05,12.10167]
[1776567076285,40.39,75612.19,0.0,-0.90383,6e-05,12.10167]
[1776567076436,40.39,75612.19,0.0,-0.90383,6e-05,12.10167]
[1776567076700,40.39,75612.19,0.0,-0.90383,6e-05,12.10167]
[1776567076940,40.39,75612.19,0.0,-0.90383,6e-05,12.10167]
[1776567076943,40.39,75612.19,0.0,-0.90383,6e-05,12.1019]
[1776567084216,40.4,75613.1,0.0,-0.90376,6e-05,12.10888]
[1776567089251,40.4,75612.52,0.0,-0.90378,6e-05,12.10672]
[1776567092401,40.4,75611.02,0.0,-0.90389,6e-05,12.09509]
[1776567092438,40.4,75611.02,0.0,-0.90389,6e-05,12.09509]
[1776567093167,40.4,75611.02,0.0,-0.90389,6e-05,12.09509]
[1776567092503,40.4,75610.81,0.0,-0.9039,6e-05,12.09414]
[1776567093193,40.4,75610.81,0.0,-0.9039,6e-05,12.09414]
[1776567100332,40.41,75606.99,0.0,-0.9041,6e-05,12.07446]
[1776567101193,40.41,75606.99,0.0,-0.9041,6e-05,12.07446]
[1776567101437,40.41,75606.99,0.0,-0.9041,6e-05,12.07446]
[1776567101538,40.41,75604.82,0.0,-0.90423,6e-05,12.06246]
[1776567102359,40.41,75604.82,0.0,-0.90423,6e-05,12.06246]
[1776567102442,40.41,75604.82,0.0,-0.90423,6e-05,12.06246]
[1776567105367,40.41,75601.4,0.0,-0.90442,6e-05,12.04428]
[1776567106921,40.41,75601.4,0.0,-0.90442,6e-05,12.04428]
[1776567106937,40.41,75601.4,0.0,-0.90442,6e-05,12.04428]
[1776567107101,40.41,75601.4,0.0,-0.90442,6e-05,12.04428]
[1776567107194,40.41,75605.91,0.0,-0.90415,6e-05,12.07037]
[1776567112419,40.41,75606.21,0.0,-0.90411,6e-05,12.07344]
[1776567119468,40.42,75606.37,0.0,-0.90408,6e-05,12.07621]
[1776567121482,40.42,75609.93,0.0,-0.90387,6e-05,12.09689]
[1776567122248,40.42,75609.93,0.0,-0.90387,6e-05,12.09689]
[1776567122443,40.42,75609.93,0.0,-0.90387,6e-05,12.09689]
[1776567123062,40.42,75609.93,0.0,-0.90387,6e-05,12.09689]
[1776567123190,40.42,75609.93,0.0,-0.90387,6e-05,12.09689]
[1776567123112,40.42,75610.22,0.0,-0.90384,6e-05,12.099]
[1776567128531,40.42,75609.58,0.0,-0.90387,6e-05,12.09655]
[1776567132559,40.42,75619.53,0.0,-0.90327,6e-05,12.15388]
[1776567133955,40.42,75619.53,0.0,-0.90327,6e-05,12.15388]
[1776567134199,40.42,75619.53,0.0,-0.90327,6e-05,12.15388]
[1776567134151,40.42,75624.12,0.0,-0.90299,6e-05,12.18018]
[1776567134920,40.42,75624.12,0.0,-0.90299,6e-05,12.18018]
[1776567134939,40.42,75624.12,0.0,-0.90299,6e-05,12.18018]
[1776567135021,40.42,75624.31,0.0,-0.90298,6e-05,12.18126]
[1776567140615,40.42,75623.88,0.0,-0.903,6e-05,12.17942]
[1776567145650,40.42,75623.74,0.0,-0.903,6e-05,12.17908]
[1776567149713,40.42,75623.94,0.0,-0.90299,6e-05,12.18048]
[1776567149942,40.42,75623.94,0.0,-0.90299,6e-05,12.18048]
[1776567150002,40.42,75623.69,0.0,-0.903,6e-05,12.17915]
[1776567151267,40.42,75623.13,0.0,-0.90303,6e-05,12.17607]
[1776567151441,40.42,75623.13,0.0,-0.90303,6e-05,12.17607]
[1776567156727,40.43,75622.09,0.0,-0.90311,6e-05,12.16716]
[1776567158743,40.43,75622.41,0.0,-0.90309,6e-05,12.16908]
[1776567158943,40.43,75622.41,0.0,-0.90309,6e-05,12.16908]
[1776567164463,40.43,75623.04,0.0,-0.90305,6e-05,12.17313]
[1776567164783,40.43,75613.71,0.0,-0.9036,6e-05,12.12043]
[1776567165456,40.43,75613.71,0.0,-0.9036,6e-05,12.12043]
[1776567166057,40.43,75613.71,0.0,-0.9036,6e-05,12.12043]
[1776567166132,40.43,75613.71,0.0,-0.9036,6e-05,12.12043]
[1776567166179,40.43,75613.71,0.0,-0.9036,6e-05,12.12043]
[1776567166233,40.43,75610.99,0.0,-0.90376,6e-05,12.10539]
[1776567168225,40.43,75614.0,0.0,-0.90358,6e-05,12.12243]
[1776567173846,40.43,75614.19,0.0,-0.90356,6e-05,12.12461]
[1776567177039,40.43,75614.13,0.0,-0.90356,6e-05,12.12457]
[1776567177192,40.43,75614.13,0.0,-0.90356,6e-05,12.12457]
[1776567177140,40.43,75613.9,0.0,-0.90357,6e-05,12.12357]
[1776567180894,40.43,75607.35,0.0,-0.90395,6e-05,12.08698]
[1776567182571,40.43,75605.83,0.0,-0.90404,6e-05,12.07858]
[1776567182693,40.43,75605.83,0.0,-0.90404,6e-05,12.07858]
[1776567188137,40.43,75604.7,0.0,-0.9041,6e-05,12.07331]
[1776567188188,40.43,75604.7,0.0,-0.9041,6e-05,12.07331]
[1776567188303,40.44,75604.74,0.0,-0.90409,6e-05,12.07399]
[1776567188439,40.44,75604.74,0.0,-0.90409,6e-05,12.07399]
[1776567188950,40.44,75604.63,0.0,-0.9041,6e-05,12.07337]
[1776567192954,40.44,75603.5,0.0,-0.90416,6e-05,12.06768]
[1776567193193,40.44,75603.5,0.0,-0.90416,6e-05,12.06768]
[1776567202355,40.44,75599.3,0.0,-0.90438,6e-05,12.04651]
[1776567202436,40.44,75599.3,0.0,-0.90438,6e-05,12.04651]
[1776567204193,40.44,75598.9,0.0,-0.9044,6e-05,12.04452]
[1776567204228,40.44,75598.62,0.0,-0.90441,6e-05,12.0435]
[1776567204436,40.44,75598.62,0.0,-0.90441,6e-05,12.0435]
[1776567208084,40.44,75593.7,0.0,-0.90469,6e-05,12.01658]
[1776567210115,40.45,75592.87,0.0,-0.90474,6e-05,12.01218]
[1776567210198,40.45,75592.87,0.0,-0.90474,6e-05,12.01218]
[1776567214908,40.45,75590.87,0.0,-0.90486,6e-05,11.99902]
[1776567214935,40.45,75590.87,0.0,-0.90486,6e-05,11.99902]
[1776567217301,40.45,75591.42,0.0,-0.90482,6e-05,12.00283]
[1776567217305,40.45,75590.77,0.0,-0.90485,6e-05,11.99982]
[1776567217437,40.45,75590.77,0.0,-0.90485,6e-05,11.99982]
[1776567223190,40.46,75589.81,0.0,-0.90489,6e-05,11.99647]
[1776567228225,40.46,75590.96,0.0,-0.9048,6e-05,12.00459]
[1776567228877,40.46,75590.96,0.0,-0.9048,6e-05,12.00459]
[1776567228937,40.46,75590.96,0.0,-0.9048,6e-05,12.00459]
[1776567233195,40.46,75587.91,0.0,-0.90497,6e-05,11.98867]
[1776567233261,40.46,75587.34,0.0,-0.905,6e-05,11.98579]
[1776567233437,40.46,75587.34,0.0,-0.905,6e-05,11.98579]
[1776567237476,40.46,75587.41,0.0,-0.90498,6e-05,11.98719]
[1776567237693,40.46,75587.41,0.0,-0.90498,6e-05,11.98719]
[1776567242515,40.47,75587.91,0.0,-0.90493,6e-05,11.99203]
[1776567243070,40.47,75587.91,0.0,-0.90493,6e-05,11.99203]
[1776567243194,40.47,75587.91,0.0,-0.90493,6e-05,11.99203]
[1776567243331,40.47,75587.56,0.0,-0.90495,6e-05,11.99039]
[1776567246352,40.47,75593.27,0.0,-0.9046,6e-05,12.02355]
[1776567251387,40.47,75592.16,0.0,-0.90465,6e-05,12.01876]
[1776567256423,40.48,75592.32,0.0,-0.90463,6e-05,12.02115]
[1776567259444,40.48,75596.53,0.0,-0.90437,6e-05,12.04573]
[1776567265485,40.48,75596.5,0.0,-0.90435,6e-05,12.04712]
[1776567270522,40.48,75597.62,0.0,-0.90427,6e-05,12.05471]
[1776567275097,40.48,75601.12,0.0,-0.90408,6e-05,12.07183]
[1776567281601,40.49,75600.4,0.0,-0.90411,6e-05,12.0693]
[1776567287042,40.49,75600.3,0.0,-0.9041,6e-05,12.06963]
[1776567288198,40.49,75600.3,0.0,-0.9041,6e-05,12.06986]
[1776567289763,40.49,75600.3,0.0,-0.90409,6e-05,12.0703]
[1776567289938,40.49,75600.3,0.0,-0.90409,6e-05,12.0703]
[1776567290039,40.49,75600.3,0.0,-0.90409,6e-05,12.07053]
[1776567295700,40.49,75600.3,0.0,-0.90408,6e-05,12.07188]
[1776567301742,40.5,75600.4,0.0,-0.90406,6e-05,12.0738]
[1776567303175,40.5,75600.4,0.0,-0.90406,6e-05,12.0738]
[1776567303191,40.5,75600.4,0.0,-0.90406,6e-05,12.0738]
[1776567315840,40.5,75600.58,0.0,-0.90401,6e-05,12.0779]
[1776567320875,40.5,75600.55,0.0,-0.904,6e-05,12.07883]
[1776567327925,40.51,75600.48,0.0,-0.90399,6e-05,12.07996]
[1776567341016,40.51,75600.21,0.0,-0.904,6e-05,12.07773]
[1776567346051,40.51,75600.45,0.0,-0.90397,6e-05,12.08019]
[1776567351086,40.52,75603.34,0.0,-0.90379,6e-05,12.0975]
[1776567353231,40.52,75603.35,0.0,-0.90379,6e-05,12.09775]
[1776567353437,40.52,75603.35,0.0,-0.90379,6e-05,12.09775]
[1776567353453,40.52,75603.35,0.0,-0.90379,6e-05,12.09794]
[1776567353695,40.52,75603.35,0.0,-0.90379,6e-05,12.09794]
[1776567354107,40.52,75603.27,0.0,-0.90379,6e-05,12.09769]
[1776567356121,40.52,75597.72,0.0,-0.90411,6e-05,12.06674]
[1776567361156,40.52,75598.17,0.0,-0.90408,6e-05,12.07046]
[1776567368205,40.52,75599.76,0.0,-0.90396,6e-05,12.08102]
[1776567370915,40.52,75599.97,0.0,-0.90395,6e-05,12.08264]
[1776567370941,40.52,75599.97,0.0,-0.90395,6e-05,12.08264]
[1776567374247,40.53,75595.46,0.0,-0.9042,6e-05,12.05803]
[1776567377588,40.53,75592.78,0.0,-0.90436,6e-05,12.04364]
[1776567377691,40.53,75592.78,0.0,-0.90436,6e-05,12.04364]
[1776567377732,40.53,75592.78,0.0,-0.90436,6e-05,12.04364]
[1776567377935,40.53,75592.78,0.0,-0.90436,6e-05,12.04364]
[1776567378037,40.53,75592.78,0.0,-0.90435,6e-05,12.0439]
[1776567384418,40.53,75592.75,0.0,-0.90434,6e-05,12.0448]
[1776567384447,40.53,75592.75,0.0,-0.90434,6e-05,12.0448]
[1776567392373,40.54,75592.89,0.0,-0.90433,6e-05,12.04504]
[1776567403450,40.54,75592.96,0.0,-0.90429,6e-05,12.04867]
[1776567408484,40.54,75592.46,0.0,-0.9043,6e-05,12.04737]
[1776567411816,40.55,75592.49,0.0,-0.90429,6e-05,12.04847]
[1776567411944,40.55,75592.49,0.0,-0.90429,6e-05,12.04847]
[1776567411971,40.55,75592.49,0.0,-0.90429,6e-05,12.04847]
[1776567412188,40.55,75592.49,0.0,-0.90429,6e-05,12.04847]
[1776567412513,40.55,75592.46,0.0,-0.90429,6e-05,12.04862]
[1776567417548,40.55,75592.61,0.0,-0.90426,6e-05,12.05101]
[1776567422583,40.55,75592.73,0.0,-0.90424,6e-05,12.05323]
[1776567428625,40.56,75592.66,0.0,-0.90422,6e-05,12.05468]
[1776567433660,40.56,75592.01,0.0,-0.90424,6e-05,12.05256]
[1776567435864,40.56,75591.97,0.0,-0.90424,6e-05,12.05265]
[1776567435936,40.56,75591.97,0.0,-0.90424,6e-05,12.05265]
[1776567441716,40.56,75591.83,0.0,-0.90423,6e-05,12.05403]
[1776567451786,40.57,75591.83,0.0,-0.90422,6e-05,12.05354]
[1776567454661,40.57,75591.87,0.0,-0.90421,6e-05,12.05438]
[1776567454690,40.57,75591.87,0.0,-0.90421,6e-05,12.05438]
[1776567454929,40.57,75591.87,0.0,-0.90421,6e-05,12.05438]
[1776567454937,40.57,75591.87,0.0,-0.90421,6e-05,12.05438]
[1776567455030,40.57,75591.87,0.0,-0.90421,6e-05,12.05469]
[1776567459844,40.57,75584.91,0.0,-0.9046,6e-05,12.01706]
[1776567462370,40.58,75585.27,0.0,-0.90458,6e-05,12.01945]
[1776567462438,40.58,75585.27,0.0,-0.90458,6e-05,12.01945]
[1776567468907,40.58,75582.28,0.0,-0.90472,6e-05,12.00541]
[1776567475220,40.58,75581.34,0.0,-0.90477,6e-05,12.00107]
[1776567475441,40.58,75581.34,0.0,-0.90477,6e-05,12.00107]
[1776567476000,40.58,75581.34,0.0,-0.90477,6e-05,12.00081]
[1776567476194,40.58,75581.34,0.0,-0.90477,6e-05,12.00081]
[1776567476294,40.58,75581.31,0.0,-0.90477,6e-05,12.00064]
[1776567477970,40.58,75577.13,0.0,-0.90501,6e-05,11.97755]
[1776567481534,40.58,75577.24,0.0,-0.905,6e-05,11.9784]
[1776567481701,40.58,75577.1,0.0,-0.905,6e-05,11.97831]
[1776567487033,40.59,75575.68,0.0,-0.90507,6e-05,11.97156]
[1776567492198,40.59,75575.43,0.0,-0.90508,6e-05,11.97093]
[1776567492447,40.59,75575.43,0.0,-0.90508,6e-05,11.97093]
[1776567493154,40.59,75575.35,0.0,-0.90508,6e-05,11.97126]
[1776567493190,40.59,75575.35,0.0,-0.90508,6e-05,11.97126]
[1776567493256,40.59,75575.43,0.0,-0.90507,6e-05,11.97171]
[1776567502915,40.59,75575.44,0.0,-0.90506,6e-05,11.97306]
[1776567502938,40.59,75575.44,0.0,-0.90506,6e-05,11.97306]
[1776567512209,40.6,75575.37,0.0,-0.90505,6e-05,11.97275]
[1776567518252,40.6,75575.3,0.0,-0.90503,6e-05,11.97397]
[1776567518878,40.6,75575.3,0.0,-0.90503,6e-05,11.97397]
[1776567518938,40.6,75575.3,0.0,-0.90503,6e-05,11.97397]
[1776567518950,40.6,75575.3,0.0,-0.90503,6e-05,11.97397]
[1776567519195,40.6,75575.3,0.0,-0.90503,6e-05,11.97397]
[1776567519297,40.6,75575.3,0.0,-0.90503,6e-05,11.97424]
[1776567529329,40.61,75573.49,0.0,-0.90513,6e-05,11.96526]
[1776567529713,40.61,75573.49,0.0,-0.90513,6e-05,11.96526]
[1776567529937,40.61,75573.49,0.0,-0.90513,6e-05,11.96526]
[1776567535371,40.61,75574.3,0.0,-0.90506,6e-05,11.97131]
[1776567539102,40.61,75574.09,0.0,-0.90506,6e-05,11.97096]
[1776567539195,40.61,75574.09,0.0,-0.90506,6e-05,11.97096]
[1776567540346,40.61,75574.09,0.0,-0.90506,6e-05,11.97123]
[1776567540437,40.61,75574.09,0.0,-0.90506,6e-05,11.97123]
[1776567540538,40.61,75574.12,0.0,-0.90506,6e-05,11.97179]
[1776567543427,40.61,75566.04,0.0,-0.90553,6e-05,11.92672]
[1776567545441,40.61,75563.08,0.0,-0.9057,6e-05,11.91043]
[1776567547312,40.61,75563.08,0.0,-0.9057,6e-05,11.91043]
[1776567547443,40.61,75563.08,0.0,-0.9057,6e-05,11.91043]
[1776567553497,40.62,75562.18,0.0,-0.90573,6e-05,11.90699]
[1776567558532,40.62,75562.08,0.0,-0.90573,6e-05,11.90759]
[1776567561727,40.62,75561.97,0.0,-0.90573,6e-05,11.90735]
[1776567561939,40.62,75561.97,0.0,-0.90573,6e-05,11.90735]
[1776567562744,40.62,75561.97,0.0,-0.90573,6e-05,11.90754]
[1776567562938,40.62,75561.97,0.0,-0.90573,6e-05,11.90754]
[1776567563570,40.62,75561.9,0.0,-0.90573,6e-05,11.90752]
[1776567571626,40.62,75561.66,0.0,-0.90575,6e-05,11.90405]
[1776567573599,40.62,75561.66,0.0,-0.90575,6e-05,11.90405]
[1776567573698,40.62,75560.96,0.0,-0.90579,6e-05,11.9005]
[1776567581696,40.63,75559.85,0.0,-0.90583,6e-05,11.89587]
[1776567588745,40.63,75556.01,0.0,-0.90604,6e-05,11.87585]
[1776567589752,40.63,75544.37,0.0,-0.90672,6e-05,11.81109]
[1776567590759,40.63,75545.21,0.0,-0.90667,6e-05,11.81577]
[1776567592773,40.63,75537.33,0.0,-0.90712,6e-05,11.77181]
[1776567596026,40.63,75535.69,0.0,-0.90722,6e-05,11.76276]
[1776567596198,40.63,75535.69,0.0,-0.90722,6e-05,11.76276]
[1776567596779,40.63,75535.71,0.0,-0.90722,6e-05,11.76293]
[1776567596939,40.63,75535.71,0.0,-0.90722,6e-05,11.76293]
[1776567597040,40.63,75535.75,0.0,-0.90721,6e-05,11.7632]
[1776567600197,40.63,75534.37,0.0,-0.90729,6e-05,11.75562]
[1776567600298,40.63,75528.73,0.0,-0.90762,6e-05,11.72431]
[1776567605865,40.63,75526.5,0.0,-0.90774,6e-05,11.71257]
[1776567607747,40.63,75526.75,0.0,-0.90772,6e-05,11.71407]
[1776567607850,40.63,75526.75,0.0,-0.90772,6e-05,11.71407]
[1776567607940,40.63,75526.75,0.0,-0.90772,6e-05,11.71407]
[1776567608039,40.63,75526.68,0.0,-0.90772,6e-05,11.71379]
[1776567614466,40.63,75525.47,0.0,-0.90779,6e-05,11.7076]
[1776567614694,40.63,75525.47,0.0,-0.90779,6e-05,11.7076]
[1776567614901,40.63,75525.38,0.0,-0.90779,6e-05,11.70721]
[1776567614944,40.63,75525.38,0.0,-0.90779,6e-05,11.70721]
[1776567615002,40.63,75524.99,0.0,-0.90781,6e-05,11.70514]
[1776567620973,40.63,75524.5,0.0,-0.90784,6e-05,11.70298]
[1776567626008,40.63,75524.18,0.0,-0.90785,6e-05,11.70158]
[1776567628206,40.63,75524.84,0.0,-0.90781,6e-05,11.70531]
[1776567628444,40.63,75524.84,0.0,-0.90781,6e-05,11.70531]
[1776567634064,40.64,75525.83,0.0,-0.90778,6e-05,11.70755]
[1776567642120,40.64,75525.31,0.0,-0.9078,6e-05,11.7049]
[1776567643212,40.64,75525.31,0.0,-0.9078,6e-05,11.7049]
[1776567643444,40.64,75525.31,0.0,-0.9078,6e-05,11.7049]
[1776567643672,40.64,75525.31,0.0,-0.9078,6e-05,11.7049]
[1776567643703,40.64,75525.31,0.0,-0.9078,6e-05,11.7049]
[1776567644135,40.64,75525.2,0.0,-0.90781,6e-05,11.70433]
[1776567649509,40.64,75525.2,0.0,-0.90781,6e-05,11.70433]
[1776567653198,40.64,75531.36,0.0,-0.90745,6e-05,11.73877]
[1776567654715,40.64,75531.36,0.0,-0.90745,6e-05,11.73877]
[1776567654944,40.64,75531.46,0.0,-0.90745,6e-05,11.7393]
[1776567660248,40.64,75531.83,0.0,-0.90743,6e-05,11.74123]
[1776567663107,40.64,75534.79,0.0,-0.90726,6e-05,11.75765]
[1776567663194,40.64,75534.79,0.0,-0.90726,6e-05,11.75765]
[1776567663897,40.64,75534.79,0.0,-0.90726,6e-05,11.75761]
[1776567663941,40.64,75534.79,0.0,-0.90726,6e-05,11.75761]
[1776567664276,40.64,75534.54,0.0,-0.90727,6e-05,11.75618]
[1776567670318,40.64,75534.72,0.0,-0.90726,6e-05,11.75699]
[1776567672332,40.64,75544.26,0.0,-0.90671,6e-05,11.81008]
[1776567673339,40.63,75545.34,0.0,-0.90665,6e-05,11.81601]
[1776567674706,40.63,75545.34,0.0,-0.90665,6e-05,11.81601]
[1776567674946,40.63,75543.99,0.0,-0.90673,6e-05,11.80828]
[1776567680389,40.63,75542.22,0.0,-0.90684,6e-05,11.79811]
[1776567685424,40.63,75539.7,0.0,-0.90699,6e-05,11.78381]
[1776567687109,40.63,75539.67,0.0,-0.90699,6e-05,11.78361]
[1776567687196,40.63,75539.67,0.0,-0.90699,6e-05,11.78361]
[1776567687953,40.63,75539.63,0.0,-0.90699,6e-05,11.78336]
[1776567688193,40.63,75539.63,0.0,-0.90699,6e-05,11.78336]
[1776567688445,40.63,75538.65,0.0,-0.90705,6e-05,11.77787]
[1776567692473,40.63,75542.32,0.0,-0.90686,6e-05,11.79464]
[1776567693251,40.63,75542.32,0.0,-0.90686,6e-05,11.79464]
[1776567693445,40.63,75542.32,0.0,-0.90686,6e-05,11.79464]
[1776567697508,40.63,75547.75,0.0,-0.90655,6e-05,11.82468]
[1776567698966,40.63,75549.22,0.0,-0.90646,6e-05,11.83284]
[1776567699201,40.63,75549.22,0.0,-0.90646,6e-05,11.83284]
[1776567699744,40.63,75549.22,0.0,-0.90646,6e-05,11.83284]
[1776567699789,40.63,75549.36,0.0,-0.90646,6e-05,11.83346]
[1776567699942,40.63,75549.36,0.0,-0.90646,6e-05,11.83346]
[1776567706807,40.63,75549.47,0.0,-0.90645,6e-05,11.83375]
[1776567706941,40.63,75549.47,0.0,-0.90645,6e-05,11.83375]
[1776567710599,40.63,75540.32,0.0,-0.90699,6e-05,11.78228]
[1776567712323,40.63,75538.28,0.0,-0.90711,6e-05,11.77086]
[1776567712439,40.63,75538.28,0.0,-0.90711,6e-05,11.77086]
[1776567712613,40.63,75538.68,0.0,-0.90708,6e-05,11.7731]
[1776567717647,40.63,75536.3,0.0,-0.90722,6e-05,11.75999]
[1776567718713,40.63,75536.3,0.0,-0.90722,6e-05,11.75999]
[1776567718940,40.63,75535.32,0.0,-0.90728,6e-05,11.75461]
[1776567722683,40.63,75548.09,0.0,-0.90654,6e-05,11.82592]
[1776567723690,40.63,75550.02,0.0,-0.90642,6e-05,11.83668]
[1776567723865,40.63,75550.02,0.0,-0.90642,6e-05,11.83668]
[1776567723936,40.63,75550.02,0.0,-0.90642,6e-05,11.83668]
[1776567724580,40.63,75550.02,0.0,-0.90642,6e-05,11.83668]
[1776567724693,40.63,75550.02,0.0,-0.90642,6e-05,11.83668]
[1776567724697,40.63,75550.57,0.0,-0.90639,6e-05,11.83968]
[1776567729731,40.63,75551.23,0.0,-0.90636,6e-05,11.84305]
[1776567730887,40.63,75554.88,0.0,-0.90615,6e-05,11.86337]
[1776567730942,40.63,75554.88,0.0,-0.90615,6e-05,11.86337]
[1776567736781,40.63,75555.65,0.0,-0.90611,6e-05,11.86705]
[1776567738794,40.63,75551.14,0.0,-0.90637,6e-05,11.84164]
[1776567740060,40.63,75551.72,0.0,-0.90634,6e-05,11.84481]
[1776567740198,40.63,75551.72,0.0,-0.90634,6e-05,11.84481]
[1776567741236,40.63,75552.18,0.0,-0.90631,6e-05,11.84729]
[1776567741441,40.63,75552.18,0.0,-0.90631,6e-05,11.84729]
[1776567741816,40.63,75552.11,0.0,-0.90632,6e-05,11.84682]
[1776567744771,40.63,75550.38,0.0,-0.90642,6e-05,11.83697]
[1776567744937,40.63,75549.19,0.0,-0.90649,6e-05,11.83025]
[1776567748615,40.63,75547.73,0.0,-0.90658,6e-05,11.82196]
[1776567748693,40.63,75547.73,0.0,-0.90658,6e-05,11.82196]
[1776567748764,40.63,75547.73,0.0,-0.90658,6e-05,11.82196]
[1776567748943,40.63,75544.94,0.0,-0.90674,6e-05,11.80629]
[1776567749038,40.63,75544.69,0.0,-0.90676,6e-05,11.80489]
[1776567755619,40.63,75544.69,0.0,-0.90678,6e-05,11.80111]
[1776567755697,40.63,75544.69,0.0,-0.90678,6e-05,11.80111]
[1776567758939,40.63,75540.09,0.0,-0.90705,6e-05,11.77535]
[1776567766859,40.63,75540.12,0.0,-0.90705,6e-05,11.77554]
[1776567766944,40.63,75543.02,0.0,-0.90688,6e-05,11.79172]
[1776567767938,40.63,75543.41,0.0,-0.90686,6e-05,11.79387]
[1776567768188,40.63,75543.41,0.0,-0.90686,6e-05,11.79387]
[1776567768288,40.63,75543.82,0.0,-0.90683,6e-05,11.79614]
[1776567774471,40.63,75543.71,0.0,-0.90684,6e-05,11.7954]
[1776567774691,40.63,75543.71,0.0,-0.90684,6e-05,11.7954]
[1776567780087,40.63,75541.92,0.0,-0.90695,6e-05,11.78536]
[1776567781052,40.63,75541.92,0.0,-0.90695,6e-05,11.78536]
[1776567781189,40.63,75541.92,0.0,-0.90695,6e-05,11.78536]
[1776567781680,40.63,75541.92,0.0,-0.90695,6e-05,11.78536]
[1776567781696,40.63,75541.92,0.0,-0.90695,6e-05,11.78536]
[1776567781779,40.63,75541.84,0.0,-0.90695,6e-05,11.78491]
[1776567787207,40.63,75541.04,0.0,-0.907,6e-05,11.78046]
[1776567787443,40.63,75541.04,0.0,-0.907,6e-05,11.78046]
[1776567788146,40.63,75530.62,0.0,-0.9076,6e-05,11.72251]
[1776567789816,40.63,75530.62,0.0,-0.9076,6e-05,11.72251]
[1776567789869,40.63,75527.51,0.0,-0.90777,6e-05,11.70542]
[1776567789936,40.63,75527.51,0.0,-0.90777,6e-05,11.70542]
[1776567790454,40.63,75527.51,0.0,-0.90777,6e-05,11.70542]
[1776567790698,40.63,75527.51,0.0,-0.90777,6e-05,11.70542]
[1776567790792,40.63,75525.64,0.0,-0.90788,6e-05,11.69516]
[1776567791167,40.63,75520.89,0.0,-0.90815,6e-05,11.66879]
[1776567794188,40.63,75515.66,0.0,-0.90845,6e-05,11.64013]
[1776567795018,40.63,75515.66,0.0,-0.90845,6e-05,11.64013]
[1776567795189,40.63,75515.66,0.0,-0.90845,6e-05,11.64013]
[1776567797209,40.63,75503.36,0.0,-0.90915,6e-05,11.57221]
[1776567798050,40.63,75503.36,0.0,-0.90915,6e-05,11.57221]
[1776567799848,40.63,75503.09,0.0,-0.90916,6e-05,11.57085]
[1776567799942,40.63,75503.09,0.0,-0.90916,6e-05,11.57085]
[1776567799949,40.63,75503.09,0.0,-0.90916,6e-05,11.57112]
[1776567805264,40.63,75501.0,0.0,-0.90926,6e-05,11.56092]
[1776567807278,40.63,75505.68,0.0,-0.90899,6e-05,11.58738]
[1776567812313,40.63,75506.89,0.0,-0.90893,6e-05,11.59172]
[1776567817349,40.64,75501.26,0.0,-0.90924,6e-05,11.56184]
[1776567822384,40.64,75498.31,0.0,-0.90939,6e-05,11.547]
[1776567827419,40.64,75498.46,0.0,-0.90937,6e-05,11.5493]
[1776567832454,40.65,75496.93,0.0,-0.90944,6e-05,11.54229]
[1776567833097,40.65,75496.93,0.0,-0.90944,6e-05,11.54229]
[1776567833461,40.65,75466.48,0.0,-0.91116,6e-05,11.37474]
[1776567834468,40.65,75467.18,0.0,-0.91112,6e-05,11.37866]
[1776567836661,40.65,75464.75,0.0,-0.91125,6e-05,11.36549]
[1776567840510,40.65,75469.34,0.0,-0.91098,6e-05,11.39155]
[1776567842524,40.65,75475.6,0.0,-0.91062,6e-05,11.42698]
[1776567847559,40.65,75477.65,0.0,-0.91048,6e-05,11.44063]
[1776567854909,40.66,75477.72,0.0,-0.91046,6e-05,11.44289]
[1776567854938,40.66,75477.72,0.0,-0.91046,6e-05,11.44289]
[1776567855615,40.66,75477.65,0.0,-0.91044,6e-05,11.44441]
[1776567860651,40.67,75477.65,0.0,-0.91042,6e-05,11.44629]
[1776567861658,40.67,75470.11,0.0,-0.91084,6e-05,11.40518]
[1776567863672,40.67,75474.77,0.0,-0.91057,6e-05,11.43153]
[1776567865686,40.67,75476.36,0.0,-0.91048,6e-05,11.44091]
[1776567870721,40.67,75479.27,0.0,-0.9103,6e-05,11.4584]
[1776567875756,40.67,75481.12,0.0,-0.9102,6e-05,11.4664]
[1776567879784,40.68,75485.58,0.0,-0.90994,6e-05,11.49201]
[1776567885826,40.68,75489.5,0.0,-0.90969,6e-05,11.51592]
[1776567890862,40.68,75492.99,0.0,-0.90948,6e-05,11.53694]
[1776567895897,40.69,75494.65,0.0,-0.90936,6e-05,11.54809]
[1776567900932,40.69,75498.19,0.0,-0.90915,6e-05,11.5692]
[1776567905967,40.69,75500.84,0.0,-0.90898,6e-05,11.58529]
[1776567909995,40.7,75505.5,0.0,-0.9087,6e-05,11.61213]
[1776567915030,40.7,75507.26,0.0,-0.90859,6e-05,11.62297]
[1776567919059,40.7,75500.6,0.0,-0.90896,6e-05,11.58697]
[1776567921071,40.7,75497.95,0.0,-0.90911,6e-05,11.57285]
[1776567927114,40.7,75497.02,0.0,-0.90914,6e-05,11.56931]
[1776567928121,40.7,75493.24,0.0,-0.90935,6e-05,11.54873]
[1776567931143,40.71,75487.54,0.0,-0.90969,6e-05,11.51468]
[1776567936177,40.71,75487.01,0.0,-0.9097,6e-05,11.51356]
[1776567941211,40.71,75480.93,0.0,-0.91003,6e-05,11.48193]
[1776567943226,40.71,75477.65,0.0,-0.9102,6e-05,11.46475]
[1776567950275,40.72,75475.38,0.0,-0.9103,6e-05,11.45542]
[1776567957324,40.72,75474.47,0.0,-0.91033,6e-05,11.45233]
[1776567960345,40.73,75469.16,0.0,-0.91062,6e-05,11.42401]
[1776567965379,40.73,75469.05,0.0,-0.91061,6e-05,11.42501]
[1776567969035,40.73,75469.05,0.0,-0.91061,6e-05,11.42501]
[1776567969197,40.73,75469.05,0.0,-0.91061,6e-05,11.42501]
[1776567974444,40.73,75470.06,0.0,-0.91052,6e-05,11.43339]
[1776567975145,40.73,75470.06,0.0,-0.91052,6e-05,11.43339]
[1776567975195,40.73,75470.06,0.0,-0.91052,6e-05,11.43339]
[1776567975451,40.73,75470.07,0.0,-0.91052,6e-05,11.43375]
[1776567980488,40.74,75470.37,0.0,-0.91048,6e-05,11.4369]
[1776567987537,40.74,75472.56,0.0,-0.91034,6e-05,11.45085]
[1776567993578,40.74,75472.49,0.0,-0.91035,6e-05,11.4485]
[1776567996041,40.74,75472.49,0.0,-0.91035,6e-05,11.4485]
[1776567996600,40.75,75449.37,0.0,-0.91164,6e-05,11.32271]
[1776567997606,40.75,75451.99,0.0,-0.91149,6e-05,11.33747]
[1776567999844,40.75,75454.82,0.0,-0.91132,6e-05,11.35336]
[1776568007677,40.75,75450.93,0.0,-0.9115,6e-05,11.33576]
[1776568014726,40.76,75450.7,0.0,-0.91149,6e-05,11.33733]
[1776568018404,40.76,75450.02,0.0,-0.91151,6e-05,11.33482]
[1776568018449,40.76,75450.02,0.0,-0.91151,6e-05,11.33482]
[1776568018754,40.76,75449.98,0.0,-0.91151,6e-05,11.335]
[1776568023789,40.77,75459.41,0.0,-0.91096,6e-05,11.38857]
[1776568024798,40.77,75457.86,0.0,-0.91104,6e-05,11.3804]
[1776568029832,40.77,75455.31,0.0,-0.91117,6e-05,11.36816]
[1776568030839,40.77,75450.79,0.0,-0.91142,6e-05,11.3438]
[1776568035874,40.77,75448.09,0.0,-0.91155,6e-05,11.331]
[1776568040909,40.78,75446.7,0.0,-0.9116,6e-05,11.32541]
[1776568045944,40.78,75448.56,0.0,-0.91148,6e-05,11.33755]
[1776568050979,40.79,75443.9,0.0,-0.91172,6e-05,11.31399]
[1776568057025,40.79,75444.24,0.0,-0.9117,6e-05,11.31472]
[1776568060045,40.79,75439.58,0.0,-0.91195,6e-05,11.29051]
[1776568066087,40.8,75436.87,0.0,-0.91207,6e-05,11.27831]
[1776568067093,40.8,75428.71,0.0,-0.91252,6e-05,11.23428]
[1776568068101,40.8,75432.62,0.0,-0.9123,6e-05,11.25554]
[1776568074143,40.8,75432.19,0.0,-0.91232,6e-05,11.25389]
[1776568079177,40.8,75433.01,0.0,-0.91227,6e-05,11.25891]
[1776568085225,40.8,75433.01,0.0,-0.91225,6e-05,11.26068]
[1776568090257,40.81,75430.78,0.0,-0.91235,6e-05,11.25094]
[1776568094285,40.81,75421.95,0.0,-0.91281,6e-05,11.20497]
[1776568095292,40.81,75416.62,0.0,-0.9131,5e-05,11.17662]
[1776568098110,40.81,75413.73,0.0,-0.91325,5e-05,11.1612]
[1776568099211,40.82,75414.24,0.0,-0.91322,5e-05,11.16448]
[1776568103733,40.82,75409.24,0.0,-0.91348,5e-05,11.13854]
[1776568103937,40.82,75409.24,0.0,-0.91348,5e-05,11.13854]
[1776568104039,40.82,75410.24,0.0,-0.91342,5e-05,11.14424]
[1776568107898,40.82,75415.55,0.0,-0.91312,5e-05,11.17407]
[1776568111201,40.82,75413.2,0.0,-0.91325,5e-05,11.16179]
[1776568112166,40.82,75412.87,0.0,-0.91328,5e-05,11.15697]
[1776568112203,40.82,75412.87,0.0,-0.91328,5e-05,11.15697]
[1776568112215,40.82,75410.02,0.0,-0.91344,5e-05,11.1418]
[1776568117458,40.83,75408.09,0.0,-0.91353,5e-05,11.13307]
[1776568123165,40.83,75408.02,0.0,-0.9135,5e-05,11.13526]
[1776568123198,40.83,75408.02,0.0,-0.9135,5e-05,11.13526]
[1776568126689,40.84,75404.85,0.0,-0.91365,5e-05,11.1207]
[1776568126729,40.84,75399.77,0.0,-0.91392,5e-05,11.09392]
[1776568130339,40.84,75397.84,0.0,-0.914,5e-05,11.0856]
[1776568135584,40.85,75406.85,0.0,-0.91347,5e-05,11.13835]
[1776568140807,40.85,75407.07,0.0,-0.91343,5e-05,11.142]
[1776568140935,40.85,75407.07,0.0,-0.91343,5e-05,11.142]
[1776568140952,40.85,75416.48,0.0,-0.91291,5e-05,11.19356]
[1776568141920,40.85,75416.48,0.0,-0.91291,5e-05,11.19356]
[1776568141943,40.85,75416.48,0.0,-0.91291,5e-05,11.19356]
[1776568141971,40.86,75416.77,0.0,-0.91289,5e-05,11.19567]
[1776568145131,40.86,75419.42,0.0,-0.91273,5e-05,11.21111]
[1776568145196,40.86,75419.42,0.0,-0.91273,5e-05,11.21111]
[1776568145225,40.86,75420.1,0.0,-0.91268,6e-05,11.21583]
[1776568145655,40.86,75425.28,0.0,-0.9124,6e-05,11.24394]
[1776568146663,40.86,75430.36,0.0,-0.91211,6e-05,11.27201]
[1776568149685,40.86,75437.41,0.0,-0.91171,6e-05,11.31179]
[1776568152441,40.87,75440.55,0.0,-0.91152,6e-05,11.32995]
[1776568152706,40.87,75444.83,0.0,-0.91128,6e-05,11.35379]
[1776568154720,40.87,75440.11,0.0,-0.91153,6e-05,11.32906]
[1776568155577,40.87,75440.11,0.0,-0.91153,6e-05,11.32906]
[1776568155690,40.87,75440.11,0.0,-0.91153,6e-05,11.32906]
[1776568155727,40.87,75440.14,0.0,-0.91152,6e-05,11.32973]
[1776568159755,40.87,75445.08,0.0,-0.91123,6e-05,11.35869]
[1776568160762,40.87,75455.88,0.0,-0.91062,6e-05,11.41812]
[1776568161769,40.87,75454.96,0.0,-0.91067,6e-05,11.41347]
[1776568163783,40.88,75458.54,0.0,-0.91046,6e-05,11.43378]
[1776568168818,40.88,75459.53,0.0,-0.91039,6e-05,11.44091]
[1776568170474,40.88,75459.53,0.0,-0.91039,6e-05,11.44091]
[1776568170697,40.88,75459.53,0.0,-0.91039,6e-05,11.44091]
[1776568170832,40.88,75459.42,0.0,-0.91038,6e-05,11.44098]
[1776568173852,40.88,75463.7,0.0,-0.91016,6e-05,11.46187]
[1776568179895,40.89,75466.18,0.0,-0.91,6e-05,11.47674]
[1776568184930,40.89,75467.72,0.0,-0.9099,6e-05,11.48661]
[1776568189966,40.89,75471.93,0.0,-0.90965,6e-05,11.51104]
[1776568192059,40.89,75468.6,0.0,-0.90984,6e-05,11.49303]
[1776568192195,40.89,75468.6,0.0,-0.90984,6e-05,11.49303]
[1776568192289,40.89,75466.32,0.0,-0.90996,6e-05,11.48112]
[1776568198030,40.9,75464.44,0.0,-0.91005,6e-05,11.47234]
[1776568203066,40.9,75468.82,0.0,-0.90979,6e-05,11.49787]
[1776568207095,40.9,75474.81,0.0,-0.90944,6e-05,11.53177]
[1776568208614,40.9,75474.2,0.0,-0.90947,6e-05,11.52867]
[1776568208688,40.9,75474.2,0.0,-0.90947,6e-05,11.52867]
[1776568209108,40.9,75476.1,0.0,-0.90936,6e-05,11.53931]
[1776568214145,40.9,75476.82,0.0,-0.90931,6e-05,11.54429]
[1776568216159,40.9,75484.61,0.0,-0.90886,6e-05,11.58747]
[1776568217166,40.9,75489.44,0.0,-0.90859,6e-05,11.61423]
[1776568219181,40.9,75492.08,0.0,-0.90843,6e-05,11.629]
[1776568219883,40.9,75492.08,0.0,-0.90843,6e-05,11.629]
[1776568220438,40.9,75493.22,0.0,-0.90837,6e-05,11.63537]
[1776568226230,40.91,75494.49,0.0,-0.90829,6e-05,11.64288]
[1776568228120,40.91,75494.02,0.0,-0.90832,6e-05,11.64036]
[1776568228199,40.91,75494.02,0.0,-0.90832,6e-05,11.64036]
[1776568228244,40.91,75493.49,0.0,-0.90835,6e-05,11.63753]
[1776568230047,40.91,75493.74,0.0,-0.90833,6e-05,11.63899]
[1776568230202,40.91,75493.74,0.0,-0.90833,6e-05,11.63899]
[1776568234536,40.91,75493.62,0.0,-0.90836,6e-05,11.6354]
[1776568234691,40.91,75493.62,0.0,-0.90836,6e-05,11.6354]
[1776568234881,40.91,75493.62,0.0,-0.90836,6e-05,11.6354]
[1776568234940,40.91,75493.62,0.0,-0.90836,6e-05,11.6354]
[1776568235292,40.91,75493.6,0.0,-0.90836,6e-05,11.63541]
[1776568241334,40.91,75495.55,0.0,-0.90824,6e-05,11.64684]
[1776568242842,40.91,75495.52,0.0,-0.90824,6e-05,11.64676]
[1776568242948,40.91,75495.52,0.0,-0.90824,6e-05,11.64676]
[1776568243348,40.91,75495.55,0.0,-0.90824,6e-05,11.647]
[1776568244118,40.91,75495.55,0.0,-0.90824,6e-05,11.647]
[1776568244191,40.91,75495.55,0.0,-0.90824,6e-05,11.647]
[1776568251950,40.91,75495.95,0.0,-0.90821,6e-05,11.64962]
[1776568252190,40.91,75495.95,0.0,-0.90821,6e-05,11.64962]
[1776568252205,40.91,75496.6,0.0,-0.90817,6e-05,11.6533]
[1776568252449,40.91,75496.6,0.0,-0.90817,6e-05,11.6533]
[1776568252692,40.91,75496.6,0.0,-0.90817,6e-05,11.6533]
[1776568254428,40.91,75508.16,0.0,-0.90751,6e-05,11.71718]
[1776568255465,40.91,75508.16,0.0,-0.90751,6e-05,11.71718]
[1776568255692,40.91,75508.16,0.0,-0.90751,6e-05,11.71718]
[1776568256075,40.91,75508.16,0.0,-0.90751,6e-05,11.71718]
[1776568256192,40.91,75508.16,0.0,-0.90751,6e-05,11.71718]
[1776568256283,40.91,75507.19,0.0,-0.90756,6e-05,11.71176]
[1776568261261,40.91,75504.8,0.0,-0.9077,6e-05,11.69837]
[1776568261363,40.91,75504.6,0.0,-0.90772,6e-05,11.69718]
[1776568261439,40.91,75504.6,0.0,-0.90772,6e-05,11.69718]
[1776568261700,40.91,75504.6,0.0,-0.90772,6e-05,11.69718]
[1776568261935,40.91,75504.6,0.0,-0.90772,6e-05,11.69718]
[1776568261940,40.91,75502.34,0.0,-0.90785,6e-05,11.68471]
[1776568275575,40.91,75500.09,0.0,-0.90798,6e-05,11.67209]
[1776568286976,40.91,75500.24,0.0,-0.90797,6e-05,11.67285]
[1776568287202,40.91,75500.24,0.0,-0.90797,6e-05,11.67285]
[1776568287303,40.91,75503.88,0.0,-0.90776,6e-05,11.69272]
[1776568288842,40.91,75504.65,0.0,-0.90772,6e-05,11.69691]
[1776568288940,40.91,75504.65,0.0,-0.90772,6e-05,11.69691]
[1776568294722,40.91,75504.74,0.0,-0.90774,6e-05,11.69339]
[1776568294947,40.91,75504.74,0.0,-0.90774,6e-05,11.69339]
[1776568295049,40.91,75506.75,0.0,-0.90763,6e-05,11.70442]
[1776568296452,40.91,75508.0,0.0,-0.90756,6e-05,11.71123]
[1776568296688,40.91,75508.0,0.0,-0.90756,6e-05,11.71123]
[1776568301758,40.91,75506.87,0.0,-0.90763,6e-05,11.7044]
[1776568303160,40.91,75506.87,0.0,-0.90763,6e-05,11.7044]
[1776568303191,40.91,75506.87,0.0,-0.90763,6e-05,11.7044]
[1776568303261,40.91,75506.31,0.0,-0.90766,6e-05,11.70121]
[1776568304804,40.91,75506.31,0.0,-0.90766,6e-05,11.70121]
[1776568304938,40.91,75506.31,0.0,-0.90766,6e-05,11.70121]
[1776568308661,40.91,75508.46,0.0,-0.90754,6e-05,11.7126]
[1776568308694,40.91,75508.46,0.0,-0.90754,6e-05,11.7126]
[1776568308807,40.91,75509.22,0.0,-0.9075,6e-05,11.71668]
[1776568310168,40.91,75509.22,0.0,-0.9075,6e-05,11.71668]
[1776568310203,40.91,75509.22,0.0,-0.9075,6e-05,11.71668]
[1776568315196,40.9,75508.97,0.0,-0.90752,6e-05,11.71472]
[1776568315439,40.9,75508.97,0.0,-0.90752,6e-05,11.71472]
[1776568315283,40.9,75508.91,0.0,-0.90753,6e-05,11.71427]
[1776568315856,40.9,75509.47,0.0,-0.9075,6e-05,11.71725]
[1776568319762,40.9,75508.85,0.0,-0.90754,6e-05,11.71346]
[1776568319944,40.9,75508.85,0.0,-0.90754,6e-05,11.71346]
[1776568326935,40.9,75508.67,0.0,-0.90756,6e-05,11.71146]
[1776568328451,40.9,75508.67,0.0,-0.90756,6e-05,11.71146]
[1776568328687,40.9,75508.63,0.0,-0.90756,6e-05,11.71111]
[1776568329456,40.9,75509.91,0.0,-0.90749,6e-05,11.7179]
[1776568332944,40.9,75508.38,0.0,-0.90758,6e-05,11.70945]
[1776568333188,40.9,75508.38,0.0,-0.90758,6e-05,11.70945]
[1776568333698,40.9,75509.6,0.0,-0.90751,6e-05,11.7158]
[1776568341033,40.9,75510.06,0.0,-0.9075,6e-05,11.71717]
[1776568343163,40.9,75509.57,0.0,-0.90753,6e-05,11.71432]
[1776568343197,40.9,75509.57,0.0,-0.90753,6e-05,11.71432]
[1776568348647,40.9,75510.06,0.0,-0.90751,6e-05,11.71628]
[1776568348695,40.9,75510.06,0.0,-0.90751,6e-05,11.71628]
[1776568354124,40.89,75510.2,0.0,-0.90754,6e-05,11.71241]
[1776568357181,40.89,75510.51,0.0,-0.90752,6e-05,11.71397]
[1776568357189,40.89,75510.51,0.0,-0.90752,6e-05,11.71397]
[1776568363187,40.89,75510.78,0.0,-0.90752,6e-05,11.71423]
[1776568368466,40.89,75510.7,0.0,-0.90753,6e-05,11.7132]
[1776568368693,40.89,75510.81,0.0,-0.90753,6e-05,11.71349]
[1776568372250,40.89,75501.87,0.0,-0.90804,6e-05,11.66366]
[1776568373257,40.89,75501.28,0.0,-0.90808,6e-05,11.66032]
[1776568373693,40.89,75501.28,0.0,-0.90808,6e-05,11.66032]
[1776568373940,40.89,75501.28,0.0,-0.90808,6e-05,11.66032]
[1776568375271,40.89,75497.19,0.0,-0.90831,6e-05,11.63761]
[1776568376278,40.89,75502.75,0.0,-0.90799,6e-05,11.66819]
[1776568380481,40.89,75503.41,0.0,-0.90796,6e-05,11.67159]
[1776568380699,40.89,75504.09,0.0,-0.90792,6e-05,11.67516]
[1776568386733,40.89,75504.09,0.0,-0.90793,6e-05,11.67478]
[1776568386943,40.89,75504.09,0.0,-0.90793,6e-05,11.67478]
[1776568393396,40.88,75505.78,0.0,-0.90784,6e-05,11.68342]
[1776568398432,40.88,75505.93,0.0,-0.90783,6e-05,11.68386]
[1776568403467,40.88,75505.83,0.0,-0.90784,6e-05,11.68298]
[1776568408302,40.88,75507.53,0.0,-0.90775,6e-05,11.69207]
[1776568408445,40.88,75507.53,0.0,-0.90775,6e-05,11.69207]
[1776568410516,40.88,75512.36,0.0,-0.90747,6e-05,11.71854]
[1776568412530,40.88,75521.9,0.0,-0.90695,6e-05,11.76755]
[1776568413537,40.88,75523.05,0.0,-0.90689,6e-05,11.77375]
[1776568414545,40.88,75534.38,0.0,-0.90623,6e-05,11.8366]
[1776568415552,40.88,75540.73,0.0,-0.90587,6e-05,11.87143]
[1776568416559,40.88,75544.26,0.0,-0.90567,6e-05,11.89074]
[1776568419415,40.88,75544.96,0.0,-0.90564,6e-05,11.89395]
[1776568419435,40.88,75544.96,0.0,-0.90564,6e-05,11.89395]
[1776568419517,40.88,75544.96,0.0,-0.90564,6e-05,11.89361]
[1776568421601,40.88,75543.97,0.0,-0.9057,6e-05,11.88778]
[1776568421705,40.88,75543.97,0.0,-0.9057,6e-05,11.88778]
[1776568426629,40.87,75538.32,0.0,-0.90605,6e-05,11.85451]
[1776568428728,40.87,75537.14,0.0,-0.90612,6e-05,11.84771]
[1776568428942,40.87,75537.14,0.0,-0.90612,6e-05,11.84771]
[1776568429650,40.87,75543.18,0.0,-0.90577,6e-05,11.88082]
[1776568430657,40.87,75561.21,0.0,-0.90472,6e-05,11.9813]
[1776568431664,40.87,75564.56,0.0,-0.90452,6e-05,12.00002]
[1776568434443,40.87,75564.56,0.0,-0.90453,6e-05,11.99993]
[1776568434538,40.87,75563.28,0.0,-0.90461,6e-05,11.99191]
[1776568434815,40.87,75563.28,0.0,-0.90461,6e-05,11.99191]
[1776568434941,40.87,75563.28,0.0,-0.90461,6e-05,11.99191]
[1776568440727,40.87,75563.69,0.0,-0.90461,6e-05,11.99173]
[1776568443748,40.86,75560.3,0.0,-0.90482,6e-05,11.97162]
[1776568445480,40.86,75560.3,0.0,-0.90482,6e-05,11.97162]
[1776568446135,40.86,75560.73,0.0,-0.90481,6e-05,11.97328]
[1776568446197,40.86,75560.73,0.0,-0.90481,6e-05,11.97328]
[1776568454825,40.86,75558.97,0.0,-0.90495,6e-05,11.9602]
[1776568460867,40.85,75552.66,0.0,-0.90534,6e-05,11.92287]
[1776568462907,40.85,75552.09,0.0,-0.90537,6e-05,11.91939]
[1776568462941,40.85,75552.09,0.0,-0.90537,6e-05,11.91939]
[1776568462991,40.85,75558.95,0.0,-0.90498,6e-05,11.95735]
[1776568465902,40.85,75560.7,0.0,-0.90489,6e-05,11.96603]
[1776568467961,40.85,75560.33,0.0,-0.90491,6e-05,11.96359]
[1776568468196,40.85,75560.33,0.0,-0.90491,6e-05,11.96359]
[1776568474511,40.84,75561.99,0.0,-0.90486,6e-05,11.96702]
[1776568474701,40.84,75562.48,0.0,-0.90484,6e-05,11.96901]
[1776568476979,40.84,75566.48,0.0,-0.90462,6e-05,11.9906]
[1776568479566,40.84,75567.86,0.0,-0.90454,6e-05,11.99791]
[1776568479693,40.84,75570.73,0.0,-0.90438,6e-05,12.01311]
[1776568482016,40.84,75575.41,0.0,-0.90411,6e-05,12.03841]
[1776568484048,40.84,75575.48,0.0,-0.90412,6e-05,12.03833]
[1776568484205,40.84,75575.48,0.0,-0.90412,6e-05,12.03833]
[1776568484260,40.84,75575.48,0.0,-0.90412,6e-05,12.03833]
[1776568484438,40.84,75575.48,0.0,-0.90412,6e-05,12.03833]
[1776568484455,40.83,75574.82,0.0,-0.90416,6e-05,12.03418]
[1776568490072,40.83,75577.29,0.0,-0.90404,6e-05,12.0453]
[1776568491099,40.83,75577.29,0.0,-0.90404,6e-05,12.0453]
[1776568491193,40.83,75577.29,0.0,-0.90404,6e-05,12.0453]
[1776568494245,40.83,75571.57,0.0,-0.90439,6e-05,12.01252]
[1776568495176,40.83,75571.57,0.0,-0.90439,6e-05,12.01252]
[1776568495199,40.83,75571.57,0.0,-0.90439,6e-05,12.01252]
[1776568496449,40.83,75571.53,0.0,-0.90439,6e-05,12.01225]
[1776568496550,40.83,75571.53,0.0,-0.90439,6e-05,12.01185]
[1776568502156,40.82,75572.29,0.0,-0.90438,6e-05,12.01374]
[1776568506386,40.82,75575.33,0.0,-0.90421,6e-05,12.02952]
[1776568506447,40.82,75575.33,0.0,-0.90421,6e-05,12.02952]
[1776568512226,40.82,75574.0,0.0,-0.9043,6e-05,12.0213]
[1776568513065,40.82,75574.0,0.0,-0.9043,6e-05,12.0213]
[1776568513190,40.82,75574.0,0.0,-0.9043,6e-05,12.0213]
[1776568513233,40.82,75573.93,0.0,-0.9043,6e-05,12.02087]
[1776568515046,40.82,75573.88,0.0,-0.9043,6e-05,12.02054]
[1776568515201,40.82,75573.88,0.0,-0.9043,6e-05,12.02054]
[1776568520054,40.81,75572.16,0.0,-0.90443,6e-05,12.00901]
[1776568520282,40.81,75565.84,0.0,-0.9048,6e-05,11.97329]
[1776568523970,40.81,75564.3,0.0,-0.9049,6e-05,11.96375]
[1776568530352,40.81,75563.26,0.0,-0.90499,6e-05,11.95581]
[1776568536394,40.8,75563.16,0.0,-0.90504,6e-05,11.94985]
[1776568537401,40.8,75570.63,0.0,-0.9046,6e-05,11.99131]
[1776568538409,40.8,75575.85,0.0,-0.9043,6e-05,12.02017]
[1776568540423,40.8,75580.91,0.0,-0.90401,6e-05,12.04804]
[1776568542295,40.8,75581.24,0.0,-0.90399,6e-05,12.04981]
[1776568542447,40.8,75581.24,0.0,-0.90399,6e-05,12.04981]
[1776568544454,40.8,75588.18,0.0,-0.90358,6e-05,12.08848]
[1776568546468,40.8,75592.38,0.0,-0.90333,6e-05,12.11184]
[1776568547475,40.8,75586.46,0.0,-0.90369,6e-05,12.07844]
[1776568549498,40.8,75589.39,0.0,-0.90351,6e-05,12.09472]
[1776568549692,40.8,75589.39,0.0,-0.90351,6e-05,12.09472]
[1776568553578,40.8,75591.79,0.0,-0.90337,6e-05,12.10794]
[1776568553690,40.8,75591.79,0.0,-0.90337,6e-05,12.10794]
[1776568553680,40.8,75591.72,0.0,-0.90338,6e-05,12.10693]
[1776568555466,40.8,75591.75,0.0,-0.90338,6e-05,12.10709]
[1776568555694,40.8,75591.75,0.0,-0.90338,6e-05,12.10709]
[1776568555531,40.8,75587.53,0.0,-0.90363,6e-05,12.08324]
[1776568560178,40.8,75591.25,0.0,-0.90342,6e-05,12.10362]
[1776568560193,40.8,75591.25,0.0,-0.90342,6e-05,12.10362]
[1776568560296,40.8,75591.25,0.0,-0.90342,6e-05,12.10362]
[1776568560435,40.8,75591.25,0.0,-0.90342,6e-05,12.10362]
[1776568560566,40.8,75588.15,0.0,-0.90361,6e-05,12.08608]
[1776568565625,40.8,75590.54,0.0,-0.90347,6e-05,12.09866]
[1776568568184,40.8,75591.34,0.0,-0.90343,6e-05,12.10285]
[1776568568442,40.8,75591.34,0.0,-0.90343,6e-05,12.10285]
[1776568573460,40.79,75588.74,0.0,-0.90359,6e-05,12.08748]
[1776568573686,40.79,75588.74,0.0,-0.90359,6e-05,12.08748]
[1776568573704,40.79,75588.49,0.0,-0.90361,6e-05,12.08594]
[1776568574959,40.79,75587.98,0.0,-0.90364,6e-05,12.08295]
[1776568575199,40.79,75587.98,0.0,-0.90364,6e-05,12.08295]
[1776568579722,40.79,75580.46,0.0,-0.90409,6e-05,12.04035]
[1776568579759,40.79,75580.46,0.0,-0.90409,6e-05,12.04035]
[1776568579939,40.79,75580.46,0.0,-0.90409,6e-05,12.04035]
[1776568580730,40.79,75580.37,0.0,-0.90409,6e-05,12.03978]
[1776568582335,40.79,75580.3,0.0,-0.9041,6e-05,12.03934]
[1776568582441,40.79,75580.3,0.0,-0.9041,6e-05,12.03934]
[1776568587779,40.79,75574.49,0.0,-0.90444,6e-05,12.00649]
[1776568589610,40.79,75574.49,0.0,-0.90444,6e-05,12.00649]
[1776568589696,40.79,75574.49,0.0,-0.90444,6e-05,12.00649]
[1776568589664,40.79,75577.79,0.0,-0.90425,6e-05,12.02495]
[1776568592653,40.79,75577.16,0.0,-0.90429,6e-05,12.0214]
[1776568592687,40.79,75577.16,0.0,-0.90429,6e-05,12.0214]
[1776568596740,40.79,75574.88,0.0,-0.90445,6e-05,12.00498]
[1776568596937,40.79,75571.86,0.0,-0.90462,6e-05,11.98808]
[1776568597440,40.79,75571.86,0.0,-0.90462,6e-05,11.98808]
[1776568597692,40.79,75571.86,0.0,-0.90462,6e-05,11.98808]
[1776568597447,40.79,75570.92,0.0,-0.90468,6e-05,11.98285]
[1776568599863,40.79,75564.56,0.0,-0.90505,6e-05,11.94741]
[1776568602476,40.79,75564.28,0.0,-0.90507,6e-05,11.94593]
[1776568602686,40.79,75564.28,0.0,-0.90507,6e-05,11.94593]
[1776568609421,40.79,75563.71,0.0,-0.9051,6e-05,11.94318]
[1776568609437,40.79,75563.71,0.0,-0.9051,6e-05,11.94318]
[1776568613819,40.79,75569.31,0.0,-0.90477,6e-05,11.97463]
[1776568613940,40.79,75569.31,0.0,-0.90477,6e-05,11.97463]
[1776568614573,40.79,75569.31,0.0,-0.90477,6e-05,11.97463]
[1776568614675,40.79,75569.03,0.0,-0.90478,6e-05,11.97303]
[1776568620009,40.79,75569.78,0.0,-0.90474,6e-05,11.97708]
[1776568621266,40.79,75569.78,0.0,-0.90474,6e-05,11.97708]
[1776568621434,40.79,75569.78,0.0,-0.90474,6e-05,11.97708]
[1776568621536,40.79,75570.07,0.0,-0.90472,6e-05,11.97866]
[1776568627053,40.79,75570.13,0.0,-0.90473,6e-05,11.97837]
[1776568632088,40.79,75566.85,0.0,-0.90494,6e-05,11.95848]
[1776568637122,40.79,75565.69,0.0,-0.905,6e-05,11.95185]
[1776568642158,40.79,75565.62,0.0,-0.90501,6e-05,11.95134]
[1776568644172,40.79,75560.61,0.0,-0.9053,6e-05,11.92333]
[1776568649207,40.79,75559.83,0.0,-0.90535,6e-05,11.91912]
[1776568654242,40.79,75559.7,0.0,-0.90538,6e-05,11.91496]
[1776568662297,40.79,75557.78,0.0,-0.90549,6e-05,11.90458]
[1776568668340,40.79,75557.68,0.0,-0.90549,6e-05,11.90429]
[1776568674382,40.79,75555.46,0.0,-0.90562,6e-05,11.89228]
[1776568676397,40.79,75550.25,0.0,-0.90592,6e-05,11.86339]
[1776568679621,40.79,75547.85,0.0,-0.90605,6e-05,11.85024]
[1776568679695,40.79,75547.85,0.0,-0.90605,6e-05,11.85024]
[1776568687473,40.79,75546.0,0.0,-0.90615,6e-05,11.84125]
[1776568691944,40.79,75548.47,0.0,-0.906,6e-05,11.85558]
[1776568692508,40.79,75553.01,0.0,-0.90573,6e-05,11.881]
[1776568694906,40.8,75555.09,0.0,-0.90561,6e-05,11.89276]
[1776568694937,40.8,75555.09,0.0,-0.90561,6e-05,11.89276]
[1776568695007,40.8,75555.09,0.0,-0.90561,6e-05,11.89284]
[1776568700565,40.8,75551.38,0.0,-0.90582,6e-05,11.87252]
[1776568703182,40.8,75551.42,0.0,-0.90582,6e-05,11.87284]
[1776568703436,40.8,75551.42,0.0,-0.90582,6e-05,11.87284]
[1776568708621,40.8,75551.24,0.0,-0.90582,6e-05,11.8726]
[1776568712372,40.8,75547.51,0.0,-0.90606,6e-05,11.8486]
[1776568712436,40.8,75547.51,0.0,-0.90606,6e-05,11.8486]
[1776568712826,40.8,75547.51,0.0,-0.90606,6e-05,11.8486]
[1776568712934,40.8,75547.27,0.0,-0.90607,6e-05,11.84742]
[1776568713656,40.8,75547.31,0.0,-0.90607,6e-05,11.84779]
[1776568718691,40.8,75546.49,0.0,-0.90611,6e-05,11.84402]
[1776568719984,40.8,75545.96,0.0,-0.90613,6e-05,11.84124]
[1776568720192,40.8,75545.96,0.0,-0.90613,6e-05,11.84124]
[1776568725739,40.8,75541.7,0.0,-0.90637,6e-05,11.81825]
[1776568727023,40.8,75541.68,0.0,-0.90638,6e-05,11.81799]
[1776568727190,40.8,75541.68,0.0,-0.90638,6e-05,11.81799]
[1776568727255,40.8,75541.68,0.0,-0.90638,6e-05,11.81799]
[1776568727435,40.8,75541.68,0.0,-0.90638,6e-05,11.81799]
[1776568727754,40.8,75541.77,0.0,-0.90637,6e-05,11.81819]
[1776568732789,40.8,75541.74,0.0,-0.90639,6e-05,11.81655]
[1776568736974,40.8,75541.74,0.0,-0.90639,6e-05,11.81655]
[1776568737191,40.8,75541.74,0.0,-0.90639,6e-05,11.81655]
[1776568745880,40.79,75540.55,0.0,-0.90649,6e-05,11.80754]
[1776568747894,40.79,75535.78,0.0,-0.90677,6e-05,11.78077]
[1776568749968,40.79,75534.88,0.0,-0.90682,6e-05,11.77559]
[1776568750024,40.79,75534.88,0.0,-0.90682,6e-05,11.77559]
[1776568750191,40.79,75534.88,0.0,-0.90682,6e-05,11.77559]
[1776568751922,40.79,75535.24,0.0,-0.9068,6e-05,11.77741]
[1776568756957,40.79,75535.06,0.0,-0.90682,6e-05,11.77593]
[1776568761217,40.79,75534.84,0.0,-0.90683,6e-05,11.77441]
[1776568761390,40.79,75534.84,0.0,-0.90683,6e-05,11.77441]
[1776568761445,40.79,75534.84,0.0,-0.90683,6e-05,11.77441]
[1776568761491,40.79,75534.89,0.0,-0.90683,6e-05,11.77459]
[1776568776091,40.79,75534.52,0.0,-0.90689,6e-05,11.7674]
[1776568778183,40.79,75534.52,0.0,-0.90689,6e-05,11.7674]
[1776568778196,40.79,75534.52,0.0,-0.90689,6e-05,11.7674]
[1776568778236,40.79,75534.52,0.0,-0.90689,6e-05,11.7674]
[1776568778436,40.79,75534.52,0.0,-0.90689,6e-05,11.7674]
[1776568778456,40.79,75534.52,0.0,-0.9069,6e-05,11.76718]
[1776568782135,40.79,75526.8,0.0,-0.90735,6e-05,11.72392]
[1776568784495,40.79,75526.09,0.0,-0.90739,6e-05,11.71994]
[1776568784694,40.79,75526.09,0.0,-0.90739,6e-05,11.71994]
[1776568790191,40.79,75527.28,0.0,-0.90732,6e-05,11.72612]
[1776568795225,40.78,75524.85,0.0,-0.90747,6e-05,11.71214]
[1776568797241,40.78,75525.84,0.0,-0.90741,6e-05,11.71739]
[1776568797443,40.78,75525.84,0.0,-0.90741,6e-05,11.71739]
[1776568797528,40.78,75525.84,0.0,-0.90741,6e-05,11.71739]
[1776568797690,40.78,75525.84,0.0,-0.90741,6e-05,11.71739]
[1776568797792,40.78,75525.84,0.0,-0.90742,6e-05,11.71714]
[1776568804289,40.78,75526.73,0.0,-0.90738,6e-05,11.72074]
[1776568809325,40.78,75523.25,0.0,-0.90759,6e-05,11.70041]
[1776568810637,40.78,75523.25,0.0,-0.90759,6e-05,11.70041]
[1776568810697,40.78,75523.25,0.0,-0.90759,6e-05,11.70041]
[1776568816374,40.78,75523.01,0.0,-0.90762,6e-05,11.69776]
[1776568821410,40.78,75523.05,0.0,-0.90762,6e-05,11.69777]
[1776568825889,40.78,75523.08,0.0,-0.90762,6e-05,11.69792]
[1776568825938,40.78,75523.08,0.0,-0.90762,6e-05,11.69792]
[1776568825938,40.78,75523.08,0.0,-0.90762,6e-05,11.69792]
[1776568825990,40.78,75523.0,0.0,-0.90762,6e-05,11.69747]
[1776568826191,40.78,75523.0,0.0,-0.90762,6e-05,11.69747]
[1776568834502,40.78,75523.17,0.0,-0.90764,6e-05,11.69481]
[1776568840543,40.78,75523.25,0.0,-0.90763,6e-05,11.69526]
[1776568841551,40.78,75518.52,0.0,-0.9079,6e-05,11.66907]
[1776568843565,40.78,75512.56,0.0,-0.90825,6e-05,11.63598]
[1776568844572,40.78,75517.76,0.0,-0.90795,6e-05,11.66461]
[1776568845854,40.78,75517.76,0.0,-0.90795,6e-05,11.66461]
[1776568845945,40.78,75517.76,0.0,-0.90795,6e-05,11.66461]
[1776568853639,40.77,75517.43,0.0,-0.90798,6e-05,11.66135]
[1776568858675,40.77,75519.21,0.0,-0.90789,6e-05,11.6704]
[1776568863092,40.77,75519.04,0.0,-0.90791,6e-05,11.66881]
[1776568863172,40.77,75519.04,0.0,-0.90791,6e-05,11.66881]
[1776568863192,40.77,75519.04,0.0,-0.90791,6e-05,11.66881]
[1776568863715,40.77,75514.05,0.0,-0.90819,6e-05,11.64105]
[1776568865925,40.77,75511.49,0.0,-0.90834,6e-05,11.62678]
[1776568865945,40.77,75511.49,0.0,-0.90834,6e-05,11.62678]
[1776568865993,40.77,75511.49,0.0,-0.90834,6e-05,11.62678]
[1776568866188,40.77,75509.61,0.0,-0.90845,6e-05,11.61621]
[1776568866736,40.77,75510.7,0.0,-0.90839,6e-05,11.62223]
[1776568871771,40.77,75512.2,0.0,-0.9083,6e-05,11.63051]
[1776568873785,40.77,75507.89,0.0,-0.90855,6e-05,11.60658]
[1776568875799,40.77,75501.94,0.0,-0.90889,6e-05,11.57368]
[1776568876392,40.77,75501.94,0.0,-0.90889,6e-05,11.57368]
[1776568876443,40.77,75501.94,0.0,-0.90889,6e-05,11.57368]
[1776568879827,40.77,75513.76,0.0,-0.90822,6e-05,11.63901]
[1776568880759,40.77,75513.76,0.0,-0.90822,6e-05,11.63901]
[1776568880941,40.77,75513.76,0.0,-0.90822,6e-05,11.63901]
[1776568881042,40.77,75512.96,0.0,-0.90826,6e-05,11.63453]
[1776568881495,40.77,75512.96,0.0,-0.90826,6e-05,11.63453]
[1776568881690,40.77,75512.96,0.0,-0.90826,6e-05,11.63453]
[1776568881841,40.77,75513.18,0.0,-0.90825,6e-05,11.63575]
[1776568883860,40.77,75507.16,0.0,-0.9086,6e-05,11.60235]
[1776568884277,40.77,75507.16,0.0,-0.9086,6e-05,11.60235]
[1776568884438,40.77,75507.16,0.0,-0.9086,6e-05,11.60235]
[1776568890909,40.77,75507.47,0.0,-0.90858,6e-05,11.60391]
[1776568896951,40.77,75509.1,0.0,-0.90851,6e-05,11.60923]
[1776568906014,40.77,75508.47,0.0,-0.90855,6e-05,11.60557]
[1776568910044,40.77,75503.67,0.0,-0.90882,6e-05,11.57903]
[1776568911388,40.77,75503.64,0.0,-0.90883,6e-05,11.57888]
[1776568911442,40.77,75503.64,0.0,-0.90883,6e-05,11.57888]
[1776568911567,40.77,75503.64,0.0,-0.90883,6e-05,11.57888]
[1776568911693,40.77,75503.64,0.0,-0.90883,6e-05,11.57888]
[1776568912058,40.77,75503.32,0.0,-0.90884,6e-05,11.57713]
[1776568916773,40.77,75505.01,0.0,-0.90875,6e-05,11.58651]
[1776568916940,40.77,75505.01,0.0,-0.90875,6e-05,11.58651]
[1776568920593,40.77,75509.58,0.0,-0.90849,6e-05,11.61169]
[1776568920698,40.77,75509.58,0.0,-0.90849,6e-05,11.61169]
[1776568920796,40.77,75511.28,0.0,-0.90839,6e-05,11.62105]
[1776568922128,40.77,75523.18,0.0,-0.90771,6e-05,11.68692]
[1776568923187,40.77,75523.18,0.0,-0.90771,6e-05,11.68692]
[1776568923445,40.77,75523.18,0.0,-0.90771,6e-05,11.68692]
[1776568923544,40.77,75527.12,0.0,-0.90748,6e-05,11.70877]
[1776568927003,40.77,75528.84,0.0,-0.90738,6e-05,11.71828]
[1776568927006,40.77,75538.98,0.0,-0.9068,6e-05,11.77454]
[1776568927124,40.77,75538.98,0.0,-0.9068,6e-05,11.77454]
[1776568927197,40.77,75538.98,0.0,-0.9068,6e-05,11.77454]
[1776568927225,40.77,75539.05,0.0,-0.90679,6e-05,11.77482]
[1776568932644,40.77,75539.03,0.0,-0.9068,6e-05,11.77428]
[1776568932693,40.77,75539.03,0.0,-0.9068,6e-05,11.77428]
[1776568932790,40.77,75537.03,0.0,-0.90692,6e-05,11.76308]
[1776568938240,40.77,75536.99,0.0,-0.90692,6e-05,11.76243]
[1776568940693,40.77,75536.96,0.0,-0.90693,6e-05,11.76219]
[1776568940939,40.77,75536.96,0.0,-0.90693,6e-05,11.76219]
[1776568946236,40.76,75537.61,0.0,-0.90689,6e-05,11.76542]
[1776568946417,40.76,75537.61,0.0,-0.90689,6e-05,11.76542]
[1776568946443,40.76,75537.61,0.0,-0.90689,6e-05,11.76542]
[1776568946482,40.76,75544.39,0.0,-0.9065,6e-05,11.80305]
[1776568949262,40.76,75544.46,0.0,-0.9065,6e-05,11.80322]
[1776568949436,40.76,75544.46,0.0,-0.9065,6e-05,11.80322]
[1776568950418,40.76,75544.46,0.0,-0.9065,6e-05,11.80311]
[1776568950446,40.76,75544.46,0.0,-0.9065,6e-05,11.80311]
[1776568950472,40.76,75545.86,0.0,-0.90642,6e-05,11.8108]
[1776568954354,40.76,75555.96,0.0,-0.90586,6e-05,11.86301]
[1776568955292,40.76,75555.96,0.0,-0.90586,6e-05,11.86301]
[1776568955444,40.76,75555.96,0.0,-0.90586,6e-05,11.86301]
[1776568955453,40.76,75556.05,0.0,-0.90586,6e-05,11.86333]
[1776568961344,40.76,75556.88,0.0,-0.90582,6e-05,11.867]
[1776568961441,40.76,75556.88,0.0,-0.90582,6e-05,11.867]
[1776568961600,40.76,75556.88,0.0,-0.90582,6e-05,11.867]
[1776568961709,40.76,75556.88,0.0,-0.90582,6e-05,11.867]
[1776568961800,40.76,75556.85,0.0,-0.90582,6e-05,11.86664]
[1776568965431,40.76,75540.01,0.0,-0.90681,6e-05,11.77192]
[1776568966438,40.76,75539.48,0.0,-0.90685,6e-05,11.76874]
[1776568970900,40.76,75539.45,0.0,-0.90686,6e-05,11.76788]
[1776568970939,40.76,75539.45,0.0,-0.90686,6e-05,11.76788]
[1776568977514,40.75,75548.57,0.0,-0.90635,6e-05,11.81666]
[1776568978816,40.75,75548.57,0.0,-0.90635,6e-05,11.81666]
[1776568978946,40.75,75548.57,0.0,-0.90635,6e-05,11.81666]
[1776568979039,40.75,75548.57,0.0,-0.90635,6e-05,11.81666]
[1776568979089,40.75,75547.37,0.0,-0.90642,6e-05,11.80954]
[1776568979202,40.75,75547.37,0.0,-0.90642,6e-05,11.80954]
[1776568984563,40.75,75545.27,0.0,-0.90655,6e-05,11.79722]
[1776568987519,40.75,75545.3,0.0,-0.90655,6e-05,11.79726]
[1776568987696,40.75,75545.3,0.0,-0.90655,6e-05,11.79726]
[1776568993643,40.75,75541.69,0.0,-0.90677,6e-05,11.77613]
[1776568994557,40.75,75541.69,0.0,-0.90677,6e-05,11.77613]
[1776568994687,40.75,75541.69,0.0,-0.90677,6e-05,11.77613]
[1776568994788,40.75,75546.52,0.0,-0.90649,6e-05,11.80288]
[1776568995833,40.75,75546.52,0.0,-0.90649,6e-05,11.80288]
[1776568995938,40.75,75546.52,0.0,-0.90649,6e-05,11.80288]
[1776569001335,40.75,75546.97,0.0,-0.90648,6e-05,11.8044]
[1776569001441,40.75,75546.97,0.0,-0.90648,6e-05,11.8044]
[1776569001693,40.75,75546.72,0.0,-0.90649,6e-05,11.80284]
[1776569006728,40.74,75546.3,0.0,-0.90653,6e-05,11.79969]
[1776569011763,40.74,75546.8,0.0,-0.90653,6e-05,11.79806]
[1776569016798,40.74,75545.7,0.0,-0.9066,6e-05,11.79112]
[1776569018777,40.74,75545.54,0.0,-0.90661,6e-05,11.79007]
[1776569018942,40.74,75545.54,0.0,-0.90661,6e-05,11.79007]
[1776569024854,40.74,75543.22,0.0,-0.90676,6e-05,11.7761]
[1776569029718,40.74,75543.23,0.0,-0.90677,6e-05,11.77558]
[1776569029948,40.74,75543.23,0.0,-0.90677,6e-05,11.77558]
[1776569029965,40.74,75543.23,0.0,-0.90677,6e-05,11.77558]
[1776569030195,40.74,75543.23,0.0,-0.90677,6e-05,11.77558]
[1776569030044,40.74,75543.57,0.0,-0.90675,6e-05,11.77732]
[1776569035931,40.74,75542.84,0.0,-0.9068,6e-05,11.77236]
[1776569039213,40.74,75542.84,0.0,-0.9068,6e-05,11.77236]
[1776569039443,40.74,75540.1,0.0,-0.90696,6e-05,11.75669]
[1776569051039,40.73,75535.86,0.0,-0.90723,6e-05,11.73091]
[1776569051418,40.73,75535.86,0.0,-0.90723,6e-05,11.73091]
[1776569051441,40.73,75535.86,0.0,-0.90723,6e-05,11.73091]
[1776569052046,40.73,75531.41,0.0,-0.90749,6e-05,11.70588]
[1776569052390,40.73,75531.41,0.0,-0.90749,6e-05,11.70588]
[1776569052440,40.73,75531.41,0.0,-0.90749,6e-05,11.70588]
[1776569053053,40.73,75528.22,0.0,-0.90768,6e-05,11.68789]
[1776569055129,40.73,75527.76,0.0,-0.90771,6e-05,11.68508]
[1776569055206,40.73,75527.76,0.0,-0.90771,6e-05,11.68508]
[1776569061109,40.73,75521.55,0.0,-0.90808,6e-05,11.64906]
[1776569062066,40.73,75521.55,0.0,-0.90808,6e-05,11.64906]
[1776569062119,40.73,75521.55,0.0,-0.90808,6e-05,11.64906]
[1776569062190,40.73,75521.55,0.0,-0.90808,6e-05,11.64906]
[1776569062167,40.73,75519.93,0.0,-0.90818,6e-05,11.63968]
[1776569067151,40.72,75512.98,0.0,-0.90858,6e-05,11.60043]
[1776569068506,40.72,75512.52,0.0,-0.90861,6e-05,11.59777]
[1776569068691,40.72,75512.52,0.0,-0.90861,6e-05,11.59777]
[1776569069165,40.72,75513.28,0.0,-0.90857,6e-05,11.60186]
[1776569073904,40.72,75511.59,0.0,-0.9087,6e-05,11.5885]
[1776569073939,40.72,75511.59,0.0,-0.9087,6e-05,11.5885]
[1776569076215,40.72,75520.14,0.0,-0.90821,6e-05,11.63559]
[1776569076671,40.72,75520.14,0.0,-0.90821,6e-05,11.63559]
[1776569076699,40.72,75520.14,0.0,-0.90821,6e-05,11.63559]
[1776569077222,40.72,75519.42,0.0,-0.90825,6e-05,11.63132]
[1776569078463,40.72,75519.0,0.0,-0.90828,6e-05,11.62883]
[1776569078691,40.72,75519.0,0.0,-0.90828,6e-05,11.62883]
[1776569089306,40.72,75518.78,0.0,-0.90829,6e-05,11.62803]
[1776569094146,40.72,75519.14,0.0,-0.90826,6e-05,11.63021]
[1776569094192,40.72,75519.14,0.0,-0.90826,6e-05,11.63021]
[1776569094669,40.72,75521.04,0.0,-0.90815,6e-05,11.64079]
[1776569094693,40.72,75521.04,0.0,-0.90815,6e-05,11.64079]
[1776569094771,40.72,75521.04,0.0,-0.90815,6e-05,11.64084]
[1776569100062,40.72,75518.46,0.0,-0.9083,6e-05,11.62645]
[1776569101694,40.72,75518.46,0.0,-0.9083,6e-05,11.62637]
[1776569101939,40.72,75518.46,0.0,-0.9083,6e-05,11.62637]
[1776569106507,40.72,75520.86,0.0,-0.90817,6e-05,11.63921]
[1776569106693,40.72,75520.86,0.0,-0.90817,6e-05,11.63921]
[1776569106761,40.72,75520.93,0.0,-0.90817,6e-05,11.63939]
[1776569111047,40.72,75521.22,0.0,-0.90816,6e-05,11.64069]
[1776569111190,40.72,75521.22,0.0,-0.90816,6e-05,11.64069]
[1776569111459,40.72,75526.91,0.0,-0.90783,6e-05,11.67201]
[1776569116495,40.72,75531.46,0.0,-0.90757,6e-05,11.69716]
[1776569117837,40.72,75531.46,0.0,-0.90757,6e-05,11.69716]
[1776569117943,40.72,75531.46,0.0,-0.90757,6e-05,11.69716]
[1776569118191,40.72,75534.26,0.0,-0.90741,6e-05,11.71268]
[1776569123881,40.72,75534.01,0.0,-0.90743,6e-05,11.71119]
[1776569123939,40.72,75534.01,0.0,-0.90743,6e-05,11.71119]
[1776569123983,40.72,75534.58,0.0,-0.90739,6e-05,11.71432]
[1776569125938,40.72,75534.58,0.0,-0.90739,6e-05,11.71432]
[1776569131611,40.72,75535.25,0.0,-0.90738,6e-05,11.71404]
[1776569134730,40.72,75534.78,0.0,-0.90741,6e-05,11.71109]
[1776569134941,40.72,75534.78,0.0,-0.90741,6e-05,11.71109]
[1776569135023,40.72,75534.78,0.0,-0.90742,6e-05,11.71093]
[1776569136033,40.72,75534.78,0.0,-0.90742,6e-05,11.71093]
[1776569136199,40.72,75534.78,0.0,-0.90742,6e-05,11.71093]
[1776569140011,40.72,75538.16,0.0,-0.90722,6e-05,11.72935]
[1776569140202,40.72,75538.16,0.0,-0.90722,6e-05,11.72935]
[1776569140265,40.72,75538.56,0.0,-0.9072,6e-05,11.73151]
[1776569141669,40.72,75540.38,0.0,-0.9071,6e-05,11.74162]
[1776569141690,40.72,75540.38,0.0,-0.9071,6e-05,11.74162]
[1776569146362,40.72,75539.55,0.0,-0.90715,6e-05,11.73674]
[1776569146446,40.72,75539.55,0.0,-0.90715,6e-05,11.73674]
[1776569147164,40.72,75539.55,0.0,-0.90715,6e-05,11.73674]
[1776569147195,40.72,75539.55,0.0,-0.90715,6e-05,11.73674]
[1776569147296,40.72,75539.48,0.0,-0.90715,6e-05,11.73624]
[1776569152111,40.72,75539.48,0.0,-0.90715,6e-05,11.73605]
[1776569152198,40.72,75539.48,0.0,-0.90715,6e-05,11.73605]
[1776569152212,40.72,75540.18,0.0,-0.90712,6e-05,11.73988]
[1776569153197,40.72,75540.18,0.0,-0.90712,6e-05,11.73988]
[1776569153444,40.72,75540.18,0.0,-0.90712,6e-05,11.73974]
[1776569157802,40.71,75541.01,0.0,-0.90707,6e-05,11.74415]
[1776569157936,40.71,75541.01,0.0,-0.90707,6e-05,11.74415]
[1776569158343,40.71,75541.01,0.0,-0.90707,6e-05,11.74415]
[1776569158037,40.71,75540.32,0.0,-0.90711,6e-05,11.74023]
[1776569158440,40.71,75540.32,0.0,-0.90711,6e-05,11.74023]
[1776569163881,40.71,75540.42,0.0,-0.90711,6e-05,11.74039]
[1776569163935,40.71,75540.42,0.0,-0.90711,6e-05,11.74039]
[1776569163982,40.71,75541.35,0.0,-0.90706,6e-05,11.74547]
[1776569164557,40.71,75541.35,0.0,-0.90706,6e-05,11.74547]
[1776569164692,40.71,75541.35,0.0,-0.90706,6e-05,11.74547]
[1776569169825,40.71,75541.38,0.0,-0.90706,6e-05,11.74481]
[1776569169938,40.71,75541.38,0.0,-0.90706,6e-05,11.74481]
[1776569170040,40.71,75540.56,0.0,-0.90712,6e-05,11.73975]
[1776569170396,40.71,75540.56,0.0,-0.90712,6e-05,11.73975]
[1776569170439,40.71,75540.56,0.0,-0.90712,6e-05,11.73975]
[1776569175894,40.71,75540.54,0.0,-0.90713,6e-05,11.73839]
[1776569175941,40.71,75540.54,0.0,-0.90713,6e-05,11.73839]
[1776569175983,40.71,75541.35,0.0,-0.90709,6e-05,11.74265]
[1776569176430,40.71,75541.35,0.0,-0.90709,6e-05,11.74265]
[1776569176694,40.71,75541.35,0.0,-0.90709,6e-05,11.74265]
[1776569179870,40.71,75540.19,0.0,-0.90716,6e-05,11.73545]
[1776569179944,40.71,75540.19,0.0,-0.90716,6e-05,11.73545]
[1776569181804,40.71,75541.17,0.0,-0.90711,6e-05,11.7404]
[1776569181938,40.71,75541.17,0.0,-0.90711,6e-05,11.7404]
[1776569181963,40.71,75540.52,0.0,-0.90715,6e-05,11.73654]
[1776569185749,40.7,75541.27,0.0,-0.90711,6e-05,11.74022]
[1776569185941,40.7,75541.27,0.0,-0.90711,6e-05,11.74022]
[1776569188009,40.7,75528.95,0.0,-0.90783,6e-05,11.67082]
[1776569189326,40.7,75528.95,0.0,-0.90783,6e-05,11.67082]
[1776569189376,40.7,75519.38,0.0,-0.90839,6e-05,11.61758]
[1776569189443,40.7,75519.38,0.0,-0.90839,6e-05,11.61758]
[1776569190553,40.7,75519.23,0.0,-0.90839,6e-05,11.61675]
[1776569190695,40.7,75519.23,0.0,-0.90839,6e-05,11.61675]
[1776569195202,40.7,75518.68,0.0,-0.90845,6e-05,11.60989]
[1776569195299,40.7,75517.57,0.0,-0.90852,6e-05,11.60365]
[1776569195443,40.7,75517.57,0.0,-0.90852,6e-05,11.60365]
[1776569196534,40.7,75515.8,0.0,-0.90862,6e-05,11.59386]
[1776569196691,40.7,75515.8,0.0,-0.90862,6e-05,11.59386]
[1776569202103,40.7,75513.81,0.0,-0.90873,6e-05,11.58273]
[1776569202541,40.7,75513.81,0.0,-0.90873,6e-05,11.58273]
[1776569202692,40.7,75513.81,0.0,-0.90873,6e-05,11.58273]
[1776569203109,40.7,75513.74,0.0,-0.90874,6e-05,11.58233]
[1776569203621,40.7,75513.74,0.0,-0.90874,6e-05,11.58233]
[1776569203696,40.7,75513.74,0.0,-0.90874,6e-05,11.58233]
[1776569207127,40.7,75513.7,0.0,-0.90874,6e-05,11.58205]
[1776569207194,40.7,75513.7,0.0,-0.90874,6e-05,11.58205]
[1776569207274,40.7,75517.44,0.0,-0.90853,6e-05,11.60272]
[1776569208339,40.7,75517.44,0.0,-0.90853,6e-05,11.60272]
[1776569208441,40.7,75517.79,0.0,-0.90851,6e-05,11.60463]
[1776569216201,40.7,75518.73,0.0,-0.90845,6e-05,11.61062]
[1776569223250,40.7,75518.64,0.0,-0.90844,6e-05,11.61077]
[1776569225264,40.7,75522.78,0.0,-0.9082,6e-05,11.63387]
[1776569225609,40.7,75522.78,0.0,-0.9082,6e-05,11.63387]
[1776569225701,40.7,75522.78,0.0,-0.9082,6e-05,11.63387]
[1776569226271,40.7,75524.54,0.0,-0.9081,6e-05,11.64371]
[1776569227278,40.7,75530.82,0.0,-0.90774,6e-05,11.67858]
[1776569228322,40.7,75530.82,0.0,-0.90774,6e-05,11.67858]
[1776569228423,40.7,75538.1,0.0,-0.90732,6e-05,11.71902]
[1776569228441,40.7,75538.1,0.0,-0.90732,6e-05,11.71902]
[1776569232998,40.7,75539.38,0.0,-0.90725,6e-05,11.72586]
[1776569233199,40.7,75539.38,0.0,-0.90725,6e-05,11.72586]
[1776569233380,40.7,75539.38,0.0,-0.90725,6e-05,11.72586]
[1776569233320,40.7,75539.49,0.0,-0.90724,6e-05,11.7264]
[1776569233444,40.7,75539.49,0.0,-0.90724,6e-05,11.7264]
[1776569238931,40.7,75541.25,0.0,-0.90715,6e-05,11.73582]
[1776569239168,40.7,75541.25,0.0,-0.90715,6e-05,11.73582]
[1776569239192,40.7,75541.25,0.0,-0.90715,6e-05,11.73582]
[1776569240369,40.7,75542.09,0.0,-0.9071,6e-05,11.74036]
[1776569244469,40.7,75542.26,0.0,-0.90709,6e-05,11.74105]
[1776569244690,40.7,75542.26,0.0,-0.90709,6e-05,11.74105]
[1776569245283,40.7,75542.26,0.0,-0.90709,6e-05,11.74105]
[1776569245446,40.7,75542.26,0.0,-0.90709,6e-05,11.74105]
[1776569245404,40.7,75542.77,0.0,-0.90706,6e-05,11.74382]
[1776569250439,40.7,75541.76,0.0,-0.90713,6e-05,11.73789]
[1776569250642,40.7,75541.76,0.0,-0.90713,6e-05,11.73789]
[1776569250690,40.7,75541.76,0.0,-0.90713,6e-05,11.73789]
[1776569251304,40.7,75541.76,0.0,-0.90713,6e-05,11.73789]
[1776569251439,40.7,75541.76,0.0,-0.90713,6e-05,11.73789]
[1776569251405,40.7,75541.76,0.0,-0.90715,6e-05,11.73426]
[1776569254638,40.7,75542.24,0.0,-0.90712,6e-05,11.7368]
[1776569254697,40.7,75542.24,0.0,-0.90712,6e-05,11.7368]
[1776569254797,40.7,75541.34,0.0,-0.90718,6e-05,11.73174]
[1776569255907,40.7,75541.34,0.0,-0.90718,6e-05,11.73174]
[1776569255936,40.7,75541.34,0.0,-0.90718,6e-05,11.73174]
[1776569256009,40.7,75536.9,0.0,-0.90743,6e-05,11.70703]
[1776569260198,40.7,75535.84,0.0,-0.9075,6e-05,11.70111]
[1776569260439,40.7,75535.84,0.0,-0.9075,6e-05,11.70111]
[1776569260229,40.7,75536.04,0.0,-0.90748,6e-05,11.70221]
[1776569260881,40.7,75536.04,0.0,-0.90748,6e-05,11.70221]
[1776569260945,40.7,75536.04,0.0,-0.90748,6e-05,11.70221]
[1776569261045,40.7,75533.61,0.0,-0.90762,6e-05,11.68872]
[1776569267558,40.7,75532.77,0.0,-0.90768,6e-05,11.68379]
[1776569268565,40.7,75537.56,0.0,-0.9074,6e-05,11.7104]
[1776569270221,40.7,75537.56,0.0,-0.9074,6e-05,11.7104]
[1776569270441,40.7,75537.56,0.0,-0.9074,6e-05,11.7104]
[1776569276622,40.7,75538.33,0.0,-0.90736,6e-05,11.71442]
[1776569281658,40.7,75539.8,0.0,-0.90728,6e-05,11.72215]
[1776569286390,40.7,75539.77,0.0,-0.90728,6e-05,11.72195]
[1776569286448,40.7,75539.77,0.0,-0.90728,6e-05,11.72195]
[1776569286788,40.7,75539.73,0.0,-0.90729,6e-05,11.72113]
[1776569292735,40.7,75540.57,0.0,-0.90724,6e-05,11.72533]
[1776569297161,40.7,75540.77,0.0,-0.90724,6e-05,11.72587]
[1776569297190,40.7,75540.77,0.0,-0.90724,6e-05,11.72587]
[1776569302805,40.69,75541.26,0.0,-0.90722,6e-05,11.72728]
[1776569308847,40.69,75541.55,0.0,-0.90722,6e-05,11.7278]
[1776569313883,40.69,75541.48,0.0,-0.90726,6e-05,11.72296]
[1776569314740,40.69,75541.48,0.0,-0.90726,6e-05,11.72296]
[1776569314942,40.69,75541.48,0.0,-0.90726,6e-05,11.72296]
[1776569320931,40.69,75541.48,0.0,-0.90727,6e-05,11.72179]
[1776569324724,40.69,75544.16,0.0,-0.90712,6e-05,11.73633]
[1776569324942,40.69,75544.16,0.0,-0.90712,6e-05,11.73633]
[1776569330131,40.69,75545.21,0.0,-0.90706,6e-05,11.74201]
[1776569330200,40.69,75545.21,0.0,-0.90706,6e-05,11.74201]
[1776569334907,40.69,75545.25,0.0,-0.90706,6e-05,11.74211]
[1776569334940,40.69,75545.25,0.0,-0.90706,6e-05,11.74211]
[1776569338981,40.69,75544.68,0.0,-0.90709,6e-05,11.73878]
[1776569339195,40.69,75544.68,0.0,-0.90709,6e-05,11.73878]
[1776569342092,40.69,75540.43,0.0,-0.90734,6e-05,11.71501]
[1776569342601,40.69,75540.43,0.0,-0.90734,6e-05,11.71501]
[1776569342693,40.69,75540.43,0.0,-0.90734,6e-05,11.71501]
[1776569347917,40.69,75539.04,0.0,-0.90742,6e-05,11.70734]
[1776569347938,40.69,75539.04,0.0,-0.90742,6e-05,11.70734]
[1776569351774,40.69,75537.74,0.0,-0.90749,6e-05,11.7002]
[1776569351940,40.69,75537.74,0.0,-0.90749,6e-05,11.7002]
[1776569357202,40.69,75537.18,0.0,-0.90752,6e-05,11.69729]
[1776569362237,40.69,75537.54,0.0,-0.9075,6e-05,11.6995]
[1776569364434,40.69,75537.61,0.0,-0.9075,6e-05,11.69992]
[1776569364691,40.69,75537.43,0.0,-0.90751,6e-05,11.699]
[1776569370293,40.69,75537.67,0.0,-0.90749,6e-05,11.70055]
[1776569376335,40.69,75537.25,0.0,-0.90754,6e-05,11.69494]
[1776569377407,40.69,75537.25,0.0,-0.90754,6e-05,11.69494]
[1776569377441,40.69,75537.25,0.0,-0.90754,6e-05,11.69494]
[1776569381922,40.69,75539.66,0.0,-0.90739,6e-05,11.70861]
[1776569381942,40.69,75539.66,0.0,-0.90739,6e-05,11.70861]
[1776569382377,40.69,75542.72,0.0,-0.90722,6e-05,11.72568]
[1776569383384,40.69,75547.51,0.0,-0.90694,6e-05,11.75236]
[1776569385399,40.69,75548.14,0.0,-0.9069,6e-05,11.75586]
[1776569387413,40.69,75551.46,0.0,-0.90671,6e-05,11.77429]
[1776569387932,40.69,75551.46,0.0,-0.90671,6e-05,11.77429]
[1776569388191,40.69,75551.46,0.0,-0.90671,6e-05,11.77429]
[1776569393455,40.69,75552.28,0.0,-0.90667,6e-05,11.77847]
[1776569394462,40.69,75555.95,0.0,-0.90645,6e-05,11.79885]
[1776569395264,40.69,75555.95,0.0,-0.90645,6e-05,11.79885]
[1776569395441,40.69,75555.95,0.0,-0.90645,6e-05,11.79885]
[1776569401511,40.69,75556.65,0.0,-0.90642,6e-05,11.80182]
[1776569401936,40.69,75556.65,0.0,-0.90642,6e-05,11.80182]
[1776569402202,40.69,75556.65,0.0,-0.90642,6e-05,11.80182]
[1776569407553,40.68,75557.18,0.0,-0.9064,6e-05,11.80392]
[1776569412588,40.68,75557.07,0.0,-0.90642,6e-05,11.80255]
[1776569416616,40.68,75564.15,0.0,-0.90601,6e-05,11.84143]
[1776569418903,40.68,75566.82,0.0,-0.90586,6e-05,11.85613]
[1776569418946,40.68,75566.82,0.0,-0.90586,6e-05,11.85613]
[1776569424033,40.68,75566.68,0.0,-0.90588,6e-05,11.85421]
[1776569425181,40.68,75566.68,0.0,-0.90588,6e-05,11.85399]
[1776569425195,40.68,75566.68,0.0,-0.90588,6e-05,11.85399]
[1776569430714,40.68,75566.79,0.0,-0.90589,6e-05,11.85309]
[1776569431982,40.68,75566.79,0.0,-0.90589,6e-05,11.85309]
[1776569432191,40.68,75566.79,0.0,-0.90589,6e-05,11.85309]
[1776569434591,40.67,75567.33,0.0,-0.90589,6e-05,11.85209]
[1776569433735,40.67,75560.55,0.0,-0.90629,6e-05,11.81402]
[1776569434691,40.67,75560.55,0.0,-0.90629,6e-05,11.81402]
[1776569434742,40.67,75556.79,0.0,-0.90651,6e-05,11.79289]
[1776569435749,40.67,75561.67,0.0,-0.90622,6e-05,11.81998]
[1776569436831,40.67,75561.67,0.0,-0.90622,6e-05,11.81998]
[1776569436949,40.67,75561.67,0.0,-0.90622,6e-05,11.81998]
[1776569438770,40.67,75554.7,0.0,-0.90663,6e-05,11.78066]
[1776569440323,40.67,75554.7,0.0,-0.90663,6e-05,11.78066]
[1776569440437,40.67,75554.7,0.0,-0.90663,6e-05,11.78066]
[1776569440784,40.67,75548.4,0.0,-0.907,6e-05,11.74536]
[1776569443804,40.67,75541.03,0.0,-0.90743,6e-05,11.70419]
[1776569444651,40.67,75541.03,0.0,-0.90743,6e-05,11.70419]
[1776569444698,40.67,75541.03,0.0,-0.90743,6e-05,11.70419]
[1776569449852,40.67,75530.0,0.0,-0.90808,6e-05,11.64205]
[1776569450868,40.67,75530.0,0.0,-0.90808,6e-05,11.64205]
[1776569450937,40.67,75530.0,0.0,-0.90808,6e-05,11.64205]
[1776569451038,40.67,75529.0,0.0,-0.90813,6e-05,11.6364]
[1776569456901,40.67,75530.21,0.0,-0.90807,6e-05,11.64251]
[1776569459011,40.67,75530.46,0.0,-0.90806,6e-05,11.64377]
[1776569459201,40.67,75530.46,0.0,-0.90806,6e-05,11.64377]
[1776569461971,40.67,75531.74,0.0,-0.90799,6e-05,11.65068]
[1776569462412,40.67,75527.77,0.0,-0.90821,6e-05,11.62872]
[1776569465942,40.67,75526.76,0.0,-0.90827,6e-05,11.62339]
[1776569465964,40.67,75526.95,0.0,-0.90826,6e-05,11.62453]
[1776569467778,40.67,75527.01,0.0,-0.90825,6e-05,11.62495]
[1776569467934,40.67,75527.01,0.0,-0.90825,6e-05,11.62495]
[1776569473014,40.67,75533.6,0.0,-0.90787,6e-05,11.66199]
[1776569475347,40.67,75533.84,0.0,-0.90785,6e-05,11.66335]
[1776569475435,40.67,75533.84,0.0,-0.90785,6e-05,11.66335]
[1776569475448,40.67,75533.95,0.0,-0.90785,6e-05,11.66399]
[1776569481070,40.67,75532.82,0.0,-0.90791,6e-05,11.6579]
[1776569481940,40.67,75532.82,0.0,-0.90791,6e-05,11.6579]
[1776569487112,40.67,75533.29,0.0,-0.90788,6e-05,11.66072]
[1776569489429,40.67,75533.38,0.0,-0.90788,6e-05,11.66126]
[1776569489441,40.67,75533.38,0.0,-0.90788,6e-05,11.66126]
[1776569489684,40.67,75533.38,0.0,-0.90788,6e-05,11.66126]
[1776569489937,40.67,75533.35,0.0,-0.90788,6e-05,11.66112]
[1776569490133,40.67,75532.7,0.0,-0.90791,6e-05,11.65755]
[1776569495168,40.67,75532.04,0.0,-0.90797,6e-05,11.65052]
[1776569500202,40.67,75532.17,0.0,-0.90796,6e-05,11.65147]
[1776569505238,40.67,75533.88,0.0,-0.90786,6e-05,11.66114]
[1776569507200,40.67,75533.98,0.0,-0.90786,6e-05,11.66172]
[1776569507442,40.67,75533.98,0.0,-0.90786,6e-05,11.66172]
[1776569517322,40.67,75533.88,0.0,-0.90786,6e-05,11.66144]
[1776569521266,40.67,75535.19,0.0,-0.90779,6e-05,11.66875]
[1776569521441,40.67,75535.19,0.0,-0.90779,6e-05,11.66875]
[1776569521485,40.67,75535.19,0.0,-0.90779,6e-05,11.66875]
[1776569521691,40.67,75535.19,0.0,-0.90779,6e-05,11.66875]
[1776569521584,40.67,75535.23,0.0,-0.90778,6e-05,11.669]
[1776569522357,40.67,75548.73,0.0,-0.907,6e-05,11.74404]
[1776569523364,40.67,75556.78,0.0,-0.90654,6e-05,11.78879]
[1776569524373,40.67,75556.86,0.0,-0.90653,6e-05,11.78907]
[1776569526942,40.67,75558.01,0.0,-0.90647,6e-05,11.79516]
[1776569527194,40.67,75558.01,0.0,-0.90647,6e-05,11.79516]
[1776569532429,40.67,75558.45,0.0,-0.90646,6e-05,11.79661]
[1776569535449,40.67,75564.94,0.0,-0.90608,6e-05,11.83234]
[1776569536456,40.67,75570.5,0.0,-0.90576,6e-05,11.86321]
[1776569537463,40.67,75577.05,0.0,-0.90538,6e-05,11.8996]
[1776569539398,40.67,75575.4,0.0,-0.90548,6e-05,11.89012]
[1776569539442,40.67,75575.4,0.0,-0.90548,6e-05,11.89012]
[1776569541786,40.67,75570.5,0.0,-0.90577,6e-05,11.86187]
[1776569541936,40.67,75570.5,0.0,-0.90577,6e-05,11.86187]
[1776569542498,40.67,75569.93,0.0,-0.90581,6e-05,11.85844]
[1776569543505,40.67,75564.5,0.0,-0.90613,6e-05,11.82786]
[1776569544819,40.67,75564.21,0.0,-0.90615,6e-05,11.826]
[1776569544936,40.67,75564.21,0.0,-0.90615,6e-05,11.826]
[1776569550554,40.66,75563.72,0.0,-0.90619,6e-05,11.82202]
[1776569551070,40.66,75563.72,0.0,-0.90619,6e-05,11.82202]
[1776569551194,40.66,75563.72,0.0,-0.90619,6e-05,11.82202]
[1776569554875,40.66,75564.13,0.0,-0.9062,6e-05,11.81985]
[1776569554936,40.66,75564.13,0.0,-0.9062,6e-05,11.81985]
[1776569555589,40.66,75564.5,0.0,-0.90618,6e-05,11.82169]
[1776569558745,40.66,75563.28,0.0,-0.90626,6e-05,11.81442]
[1776569558940,40.66,75563.28,0.0,-0.90626,6e-05,11.81442]
[1776569564652,40.66,75563.55,0.0,-0.90626,6e-05,11.81405]
[1776569565659,40.66,75558.46,0.0,-0.90656,6e-05,11.78565]
[1776569567602,40.66,75556.88,0.0,-0.90666,6e-05,11.7764]
[1776569567694,40.66,75556.88,0.0,-0.90666,6e-05,11.7764]
[1776569568414,40.65,75556.84,0.0,-0.90666,6e-05,11.77599]
[1776569568437,40.65,75556.84,0.0,-0.90666,6e-05,11.77599]
[1776569570694,40.65,75556.67,0.0,-0.90668,6e-05,11.77447]
[1776569579756,40.65,75556.97,0.0,-0.90668,6e-05,11.7744]
[1776569581770,40.65,75571.74,0.0,-0.90582,6e-05,11.85642]
[1776569582778,40.65,75572.37,0.0,-0.90579,6e-05,11.8596]
[1776569583370,40.65,75572.37,0.0,-0.90579,6e-05,11.8596]
[1776569583438,40.65,75572.37,0.0,-0.90579,6e-05,11.8596]
[1776569589868,40.64,75574.85,0.0,-0.90566,6e-05,11.87139]
[1776569589938,40.64,75574.85,0.0,-0.90566,6e-05,11.87139]
[1776569590264,40.64,75574.85,0.0,-0.90566,6e-05,11.87139]
[1776569590435,40.64,75574.85,0.0,-0.90566,6e-05,11.87139]
[1776569590536,40.64,75574.85,0.0,-0.90567,6e-05,11.87104]
[1776569596876,40.64,75575.88,0.0,-0.90563,6e-05,11.87438]
[1776569598421,40.64,75575.88,0.0,-0.90563,6e-05,11.87438]
[1776569598447,40.64,75575.88,0.0,-0.90563,6e-05,11.87438]
[1776569603925,40.63,75575.52,0.0,-0.90568,6e-05,11.86998]
[1776569605610,40.63,75575.52,0.0,-0.90568,6e-05,11.86998]
[1776569605694,40.63,75575.52,0.0,-0.90568,6e-05,11.86998]
[1776569607953,40.63,75583.99,0.0,-0.9052,6e-05,11.91605]
[1776569609017,40.63,75583.99,0.0,-0.9052,6e-05,11.91605]
[1776569609193,40.63,75583.99,0.0,-0.9052,6e-05,11.91605]
[1776569609823,40.63,75584.77,0.0,-0.90516,6e-05,11.92003]
[1776569609937,40.63,75584.77,0.0,-0.90516,6e-05,11.92003]
[1776569609967,40.63,75584.84,0.0,-0.90516,6e-05,11.92003]
[1776569615007,40.63,75585.09,0.0,-0.90519,6e-05,11.91596]
[1776569621049,40.62,75585.53,0.0,-0.90518,6e-05,11.91637]
[1776569630111,40.62,75585.5,0.0,-0.90522,6e-05,11.9133]
[1776569631119,40.62,75576.67,0.0,-0.90574,6e-05,11.86354]
[1776569632159,40.62,75576.67,0.0,-0.90574,6e-05,11.86354]
[1776569632193,40.62,75576.67,0.0,-0.90574,6e-05,11.86354]
[1776569632221,40.62,75575.8,0.0,-0.90579,6e-05,11.85846]
[1776569638168,40.61,75574.66,0.0,-0.90587,6e-05,11.8509]
[1776569639556,40.61,75574.66,0.0,-0.90587,6e-05,11.8509]
[1776569639700,40.61,75574.66,0.0,-0.90587,6e-05,11.8509]
[1776569641046,40.61,75574.62,0.0,-0.90588,6e-05,11.8503]
[1776569641201,40.61,75574.62,0.0,-0.90588,6e-05,11.8503]
[1776569641263,40.61,75574.3,0.0,-0.9059,6e-05,11.84832]
[1776569646801,40.61,75572.19,0.0,-0.90603,6e-05,11.8358]
[1776569646938,40.61,75572.87,0.0,-0.90599,6e-05,11.83944]
[1776569652266,40.61,75574.51,0.0,-0.90591,6e-05,11.84759]
[1776569656296,40.61,75581.53,0.0,-0.9055,6e-05,11.88619]
[1776569657896,40.61,75581.57,0.0,-0.9055,6e-05,11.88618]
[1776569657946,40.61,75581.57,0.0,-0.9055,6e-05,11.88618]
[1776569659949,40.61,75586.18,0.0,-0.90523,6e-05,11.91189]
[1776569660190,40.61,75586.18,0.0,-0.90523,6e-05,11.91189]
[1776569660291,40.61,75586.18,0.0,-0.90523,6e-05,11.91197]
[1776569661864,40.61,75586.21,0.0,-0.90523,6e-05,11.91188]
[1776569661940,40.61,75586.21,0.0,-0.90523,6e-05,11.91188]
[1776569667374,40.61,75588.23,0.0,-0.90511,6e-05,11.92321]
[1776569668181,40.61,75588.23,0.0,-0.90511,6e-05,11.92321]
[1776569668435,40.61,75588.23,0.0,-0.90511,6e-05,11.92321]
[1776569670163,40.61,75587.42,0.0,-0.90516,6e-05,11.91842]
[1776569670192,40.61,75587.42,0.0,-0.90516,6e-05,11.91842]
[1776569670265,40.61,75587.42,0.0,-0.90517,6e-05,11.91812]
[1776569671882,40.61,75585.19,0.0,-0.90533,6e-05,11.90172]
[1776569671946,40.61,75585.19,0.0,-0.90533,6e-05,11.90172]
[1776569677446,40.6,75583.17,0.0,-0.90545,6e-05,11.88982]
[1776569677890,40.6,75583.17,0.0,-0.90545,6e-05,11.88982]
[1776569677941,40.6,75583.17,0.0,-0.90545,6e-05,11.88982]
[1776569678496,40.6,75583.17,0.0,-0.90545,6e-05,11.88982]
[1776569678689,40.6,75583.17,0.0,-0.90545,6e-05,11.88982]
[1776569678790,40.6,75583.06,0.0,-0.90546,6e-05,11.88866]
[1776569684497,40.6,75582.93,0.0,-0.90549,6e-05,11.88656]
[1776569689532,40.6,75582.96,0.0,-0.9055,6e-05,11.88534]
[1776569691339,40.6,75583.04,0.0,-0.9055,6e-05,11.88551]
[1776569691443,40.6,75583.04,0.0,-0.9055,6e-05,11.88551]
[1776569696581,40.59,75581.73,0.0,-0.90559,6e-05,11.87655]
[1776569701616,40.59,75581.66,0.0,-0.90561,6e-05,11.87494]
[1776569704463,40.59,75584.73,0.0,-0.90543,6e-05,11.89167]
[1776569704698,40.59,75584.73,0.0,-0.90543,6e-05,11.89167]
[1776569705430,40.59,75587.24,0.0,-0.90529,6e-05,11.90586]
[1776569705437,40.59,75587.24,0.0,-0.90529,6e-05,11.90586]
[1776569705644,40.59,75587.06,0.0,-0.9053,6e-05,11.90495]
[1776569710679,40.59,75587.98,0.0,-0.90524,6e-05,11.91052]
[1776569715714,40.59,75589.53,0.0,-0.90514,6e-05,11.91965]
[1776569718611,40.59,75589.53,0.0,-0.90514,6e-05,11.91965]
[1776569718699,40.59,75589.53,0.0,-0.90514,6e-05,11.91965]
[1776569722343,40.59,75590.38,0.0,-0.90509,6e-05,11.92424]
[1776569722439,40.59,75590.38,0.0,-0.90509,6e-05,11.92424]
[1776569724544,40.59,75593.81,0.0,-0.90489,6e-05,11.94331]
[1776569724690,40.59,75593.81,0.0,-0.90489,6e-05,11.94331]
[1776569724777,40.59,75593.9,0.0,-0.90489,6e-05,11.94386]
[1776569728357,40.59,75593.94,0.0,-0.90488,6e-05,11.94421]
[1776569728445,40.59,75593.94,0.0,-0.90488,6e-05,11.94421]
[1776569733840,40.59,75594.44,0.0,-0.9049,6e-05,11.94159]
[1776569733962,40.59,75594.44,0.0,-0.9049,6e-05,11.94159]
[1776569734071,40.59,75594.44,0.0,-0.9049,6e-05,11.94159]
[1776569734192,40.59,75594.44,0.0,-0.9049,6e-05,11.94159]
[1776569734847,40.59,75594.41,0.0,-0.9049,6e-05,11.94112]
[1776569739881,40.59,75591.31,0.0,-0.9051,6e-05,11.92224]
[1776569744917,40.58,75591.06,0.0,-0.90513,6e-05,11.91942]
[1776569749041,40.58,75591.1,0.0,-0.90514,6e-05,11.91908]
[1776569749189,40.58,75591.1,0.0,-0.90514,6e-05,11.91908]
[1776569752266,40.58,75589.28,0.0,-0.90524,6e-05,11.9088]
[1776569752436,40.58,75589.28,0.0,-0.90524,6e-05,11.9088]
[1776569752449,40.58,75589.43,0.0,-0.90523,6e-05,11.90974]
[1776569758008,40.58,75590.82,0.0,-0.90515,6e-05,11.91813]
[1776569761028,40.58,75595.12,0.0,-0.90489,6e-05,11.94259]
[1776569763636,40.58,75597.5,0.0,-0.90475,6e-05,11.95604]
[1776569763693,40.58,75597.5,0.0,-0.90475,6e-05,11.95604]
[1776569769086,40.58,75602.2,0.0,-0.90447,6e-05,11.9827]
[1776569772434,40.58,75602.54,0.0,-0.90445,6e-05,11.98464]
[1776569772689,40.58,75602.54,0.0,-0.90445,6e-05,11.98464]
[1776569773685,40.58,75602.27,0.0,-0.90446,6e-05,11.98316]
[1776569773691,40.58,75602.27,0.0,-0.90446,6e-05,11.98316]
[1776569773786,40.58,75602.27,0.0,-0.90446,6e-05,11.98319]
[1776569779156,40.58,75604.11,0.0,-0.90435,6e-05,11.99361]
[1776569780061,40.58,75604.11,0.0,-0.90435,6e-05,11.99361]
[1776569780207,40.58,75604.11,0.0,-0.90435,6e-05,11.99361]
[1776569782178,40.58,75608.46,0.0,-0.90409,6e-05,12.01806]
[1776569785198,40.58,75611.69,0.0,-0.9039,6e-05,12.03605]
[1776569786201,40.58,75611.69,0.0,-0.9039,6e-05,12.03605]
[1776569786440,40.58,75611.69,0.0,-0.9039,6e-05,12.03605]
[1776569789825,40.58,75612.13,0.0,-0.90388,6e-05,12.03826]
[1776569789948,40.58,75612.13,0.0,-0.90388,6e-05,12.03826]
[1776569789868,40.58,75612.13,0.0,-0.90388,6e-05,12.03809]
[1776569791301,40.58,75612.93,0.0,-0.90384,6e-05,12.0426]
[1776569791445,40.58,75612.93,0.0,-0.90384,6e-05,12.0426]
[1776569796314,40.58,75613.35,0.0,-0.90384,6e-05,12.04099]
[1776569796446,40.58,75613.35,0.0,-0.90384,6e-05,12.04099]
[1776569796810,40.58,75613.35,0.0,-0.90384,6e-05,12.04099]
[1776569796941,40.58,75613.35,0.0,-0.90384,6e-05,12.04099]
[1776569796908,40.58,75612.8,0.0,-0.90387,6e-05,12.03761]
[1776569802046,40.58,75612.77,0.0,-0.90388,6e-05,12.03717]
[1776569802203,40.58,75612.77,0.0,-0.90388,6e-05,12.03717]
[1776569802592,40.58,75612.77,0.0,-0.90388,6e-05,12.03717]
[1776569802691,40.58,75612.77,0.0,-0.90388,6e-05,12.03717]
[1776569802790,40.58,75613.48,0.0,-0.90384,6e-05,12.041]
[1776569807202,40.58,75613.49,0.0,-0.90384,6e-05,12.04069]
[1776569807437,40.58,75613.49,0.0,-0.90384,6e-05,12.04069]
[1776569807470,40.58,75613.58,0.0,-0.90384,6e-05,12.0411]
[1776569808719,40.58,75613.58,0.0,-0.90384,6e-05,12.0411]
[1776569808937,40.58,75613.58,0.0,-0.90384,6e-05,12.0411]
[1776569814401,40.58,75614.99,0.0,-0.90376,6e-05,12.04839]
[1776569820443,40.58,75614.14,0.0,-0.90382,6e-05,12.043]
[1776569825269,40.58,75615.75,0.0,-0.90373,6e-05,12.0517]
[1776569825439,40.58,75615.75,0.0,-0.90373,6e-05,12.0517]
[1776569827808,40.58,75616.42,0.0,-0.90369,6e-05,12.05526]
[1776569827940,40.58,75616.42,0.0,-0.90369,6e-05,12.05526]
[1776569827909,40.58,75614.79,0.0,-0.90379,6e-05,12.04595]
[1776569830513,40.58,75624.05,0.0,-0.90324,6e-05,12.09794]
[1776569831254,40.58,75624.05,0.0,-0.90324,6e-05,12.09794]
[1776569831438,40.58,75624.05,0.0,-0.90324,6e-05,12.09794]
[1776569831520,40.58,75628.05,0.0,-0.903,6e-05,12.12038]
[1776569836555,40.57,75628.66,0.0,-0.90298,6e-05,12.12275]
[1776569837561,40.57,75639.17,0.0,-0.90235,6e-05,12.18201]
[1776569838569,40.57,75644.83,0.0,-0.90201,6e-05,12.21379]
[1776569839590,40.57,75644.83,0.0,-0.90201,6e-05,12.21379]
[1776569840841,40.57,75643.81,0.0,-0.90207,6e-05,12.20764]
[1776569843545,40.57,75641.12,0.0,-0.90225,6e-05,12.19137]
[1776569843746,40.57,75641.12,0.0,-0.90225,6e-05,12.19137]
[1776569843935,40.57,75641.12,0.0,-0.90225,6e-05,12.19137]
[1776569844036,40.57,75638.4,0.0,-0.90242,6e-05,12.17532]
[1776569845618,40.57,75634.0,0.0,-0.90269,6e-05,12.15011]
[1776569850653,40.57,75633.19,0.0,-0.90275,6e-05,12.14421]
[1776569854939,40.56,75633.05,0.0,-0.90279,6e-05,12.13903]
[1776569855191,40.56,75632.15,0.0,-0.90285,6e-05,12.13346]
[1776569860723,40.56,75631.41,0.0,-0.90291,6e-05,12.12815]
[1776569866765,40.56,75630.17,0.0,-0.903,6e-05,12.11984]
[1776569872425,40.56,75630.2,0.0,-0.90301,6e-05,12.11898]
[1776569872448,40.56,75630.2,0.0,-0.90301,6e-05,12.11898]
[1776569872939,40.56,75630.2,0.0,-0.90301,6e-05,12.11898]
[1776569873040,40.56,75630.2,0.0,-0.90301,6e-05,12.11857]
[1776569878852,40.55,75629.63,0.0,-0.90305,6e-05,12.11435]
[1776569889929,40.55,75629.09,0.0,-0.90311,6e-05,12.1092]
[1776569893322,40.55,75629.01,0.0,-0.90312,6e-05,12.10818]
[1776569893439,40.55,75629.01,0.0,-0.90312,6e-05,12.10818]
[1776569893957,40.55,75628.94,0.0,-0.90313,6e-05,12.1076]
[1776569894408,40.55,75628.94,0.0,-0.90313,6e-05,12.1076]
[1776569894438,40.55,75628.94,0.0,-0.90313,6e-05,12.1076]
[1776569903020,40.54,75629.22,0.0,-0.90313,6e-05,12.10729]
[1776569908055,40.54,75629.14,0.0,-0.90315,6e-05,12.1059]
[1776569911076,40.54,75623.35,0.0,-0.90352,6e-05,12.069]
[1776569914277,40.54,75621.8,0.0,-0.90362,6e-05,12.05999]
[1776569914442,40.54,75621.8,0.0,-0.90362,6e-05,12.05999]
[1776569915104,40.54,75621.73,0.0,-0.90363,6e-05,12.05935]
[1776569915164,40.54,75621.73,0.0,-0.90363,6e-05,12.05935]
[1776569915194,40.54,75621.73,0.0,-0.90363,6e-05,12.05935]
[1776569924061,40.54,75621.0,0.0,-0.90368,6e-05,12.05435]
[1776569924115,40.54,75621.0,0.0,-0.90368,6e-05,12.05435]
[1776569924109,40.54,75621.0,0.0,-0.90368,6e-05,12.05409]
[1776569924193,40.54,75621.0,0.0,-0.90368,6e-05,12.05409]
[1776569933230,40.54,75620.93,0.0,-0.9037,6e-05,12.05252]
[1776569935680,40.54,75620.93,0.0,-0.9037,6e-05,12.05252]
[1776569935690,40.54,75620.93,0.0,-0.9037,6e-05,12.05252]
[1776569936019,40.54,75620.93,0.0,-0.9037,6e-05,12.05252]
[1776569936039,40.54,75620.93,0.0,-0.9037,6e-05,12.05225]
[1776569936189,40.54,75620.93,0.0,-0.9037,6e-05,12.05225]
[1776569942293,40.53,75610.28,0.0,-0.90435,6e-05,11.99119]
[1776569943301,40.53,75605.53,0.0,-0.90463,6e-05,11.96439]
[1776569945641,40.53,75605.6,0.0,-0.90462,6e-05,11.96477]
[1776569945701,40.53,75605.6,0.0,-0.90462,6e-05,11.96477]
[1776569945737,40.53,75605.56,0.0,-0.90463,6e-05,11.96454]
[1776569947332,40.53,75599.48,0.0,-0.90499,6e-05,11.93031]
[1776569952371,40.53,75600.96,0.0,-0.9049,6e-05,11.93882]
[1776569952441,40.53,75600.96,0.0,-0.9049,6e-05,11.93882]
[1776569958408,40.53,75602.05,0.0,-0.90483,6e-05,11.94516]
[1776569960408,40.53,75602.77,0.0,-0.90479,6e-05,11.94922]
[1776569960442,40.53,75602.77,0.0,-0.90479,6e-05,11.94922]
[1776569960921,40.53,75602.77,0.0,-0.90479,6e-05,11.94922]
[1776569960944,40.53,75602.77,0.0,-0.90479,6e-05,11.94922]
[1776569960975,40.53,75602.77,0.0,-0.90479,6e-05,11.94923]
[1776569966464,40.53,75605.67,0.0,-0.90462,6e-05,11.96551]
[1776569974520,40.53,75605.67,0.0,-0.90465,6e-05,11.96145]
[1776569976707,40.53,75605.67,0.0,-0.90465,6e-05,11.96145]
[1776569976869,40.53,75605.67,0.0,-0.90465,6e-05,11.96145]
[1776569976944,40.53,75605.67,0.0,-0.90465,6e-05,11.96145]
[1776569977044,40.53,75605.67,0.0,-0.90465,6e-05,11.96072]
[1776569982576,40.53,75605.52,0.0,-0.90469,6e-05,11.95771]
[1776569986009,40.53,75605.42,0.0,-0.9047,6e-05,11.95679]
[1776569986189,40.53,75605.42,0.0,-0.9047,6e-05,11.95679]
[1776569986213,40.53,75605.42,0.0,-0.90471,6e-05,11.95574]
[1776569986270,40.53,75605.42,0.0,-0.90471,6e-05,11.95574]
[1776569986435,40.53,75605.42,0.0,-0.90471,6e-05,11.95574]
[1776569992651,40.52,75605.31,0.0,-0.90474,6e-05,11.95301]
[1776570002721,40.51,75605.56,0.0,-0.90476,6e-05,11.9507]
[1776570005742,40.51,75600.19,0.0,-0.90509,6e-05,11.91933]
[1776570007772,40.51,75598.36,0.0,-0.9052,6e-05,11.90869]
[1776570007950,40.51,75598.36,0.0,-0.9052,6e-05,11.90869]
[1776570008044,40.51,75598.29,0.0,-0.90521,6e-05,11.90796]
[1776570008565,40.51,75598.29,0.0,-0.90521,6e-05,11.90796]
[1776570008692,40.51,75598.29,0.0,-0.90521,6e-05,11.90796]
[1776570015813,40.51,75597.04,0.0,-0.90531,6e-05,11.89839]
[1776570020848,40.5,75597.06,0.0,-0.90533,6e-05,11.89702]
[1776570025883,40.5,75597.17,0.0,-0.90534,6e-05,11.89618]
[1776570030918,40.5,75597.03,0.0,-0.90536,6e-05,11.89397]
[1776570032813,40.5,75597.03,0.0,-0.90536,6e-05,11.89397]
[1776570032942,40.5,75597.03,0.0,-0.90536,6e-05,11.89397]
[1776570033000,40.5,75596.99,0.0,-0.90539,6e-05,11.88959]
[1776570033659,40.5,75596.99,0.0,-0.90539,6e-05,11.88959]
[1776570033692,40.5,75596.99,0.0,-0.90539,6e-05,11.88959]
[1776570043002,40.49,75596.99,0.0,-0.90542,6e-05,11.88692]
[1776570050844,40.49,75596.99,0.0,-0.90542,6e-05,11.88692]
[1776570050942,40.49,75596.99,0.0,-0.90542,6e-05,11.88692]
[1776570050994,40.49,75596.99,0.0,-0.90544,6e-05,11.88486]
[1776570052078,40.49,75603.71,0.0,-0.90505,6e-05,11.9224]
[1776570053357,40.49,75606.64,0.0,-0.90488,6e-05,11.93864]
[1776570053440,40.49,75606.64,0.0,-0.90488,6e-05,11.93864]
[1776570059127,40.48,75606.79,0.0,-0.90489,6e-05,11.93754]
[1776570060379,40.48,75606.79,0.0,-0.90489,6e-05,11.93754]
[1776570060440,40.48,75606.79,0.0,-0.90489,6e-05,11.93754]
[1776570061141,40.48,75606.67,0.0,-0.90491,6e-05,11.93621]
[1776570062148,40.48,75617.33,0.0,-0.90428,6e-05,11.99598]
[1776570063155,40.48,75622.62,0.0,-0.90397,6e-05,12.02553]
[1776570064162,40.48,75622.73,0.0,-0.90397,6e-05,12.02531]
[1776570066789,40.48,75624.09,0.0,-0.90389,6e-05,12.03245]
[1776570066942,40.48,75624.09,0.0,-0.90389,6e-05,12.03245]
[1776570072975,40.48,75620.47,0.0,-0.90411,6e-05,12.01153]
[1776570073130,40.48,75620.47,0.0,-0.90411,6e-05,12.01153]
[1776570073198,40.48,75620.47,0.0,-0.90411,6e-05,12.01153]
[1776570073225,40.48,75620.87,0.0,-0.90409,6e-05,12.01365]
[1776570078260,40.48,75621.06,0.0,-0.90408,6e-05,12.01442]
[1776570083295,40.48,75619.7,0.0,-0.90417,6e-05,12.00649]
[1776570084750,40.48,75618.48,0.0,-0.90424,6e-05,11.99957]
[1776570084943,40.48,75618.48,0.0,-0.90424,6e-05,11.99957]
[1776570085333,40.48,75618.48,0.0,-0.90424,6e-05,11.99957]
[1776570085338,40.48,75613.54,0.0,-0.90453,6e-05,11.97167]
[1776570085439,40.48,75613.54,0.0,-0.90453,6e-05,11.97167]
[1776570089342,40.48,75612.94,0.0,-0.90457,6e-05,11.96835]
[1776570089436,40.48,75611.98,0.0,-0.90463,6e-05,11.96295]
[1776570089617,40.48,75611.98,0.0,-0.90463,6e-05,11.96295]
[1776570089699,40.48,75611.98,0.0,-0.90463,6e-05,11.96295]
[1776570090344,40.48,75611.27,0.0,-0.90467,6e-05,11.95896]
[1776570093834,40.48,75610.44,0.0,-0.90474,6e-05,11.95072]
[1776570093947,40.48,75610.44,0.0,-0.90474,6e-05,11.95072]
[1776570094046,40.48,75610.44,0.0,-0.90474,6e-05,11.95075]
[1776570099413,40.47,75609.69,0.0,-0.9048,6e-05,11.94523]
[1776570101623,40.47,75608.16,0.0,-0.90489,6e-05,11.93628]
[1776570101692,40.47,75608.16,0.0,-0.90489,6e-05,11.93628]
[1776570108470,40.47,75607.47,0.0,-0.90496,6e-05,11.92978]
[1776570115519,40.46,75607.36,0.0,-0.905,6e-05,11.92679]
[1776570120557,40.46,75607.47,0.0,-0.90501,6e-05,11.92567]
[1776570131634,40.45,75607.47,0.0,-0.90505,6e-05,11.92184]
[1776570135931,40.45,75605.17,0.0,-0.9052,6e-05,11.90782]
[1776570135939,40.45,75605.17,0.0,-0.9052,6e-05,11.90782]
[1776570136392,40.45,75605.17,0.0,-0.9052,6e-05,11.90782]
[1776570136439,40.45,75605.17,0.0,-0.9052,6e-05,11.90782]
[1776570136034,40.45,75604.56,0.0,-0.90524,6e-05,11.90405]
[1776570142710,40.44,75605.03,0.0,-0.90523,6e-05,11.90434]
[1776570151774,40.44,75605.0,0.0,-0.90529,6e-05,11.8975]
[1776570155447,40.44,75605.0,0.0,-0.90529,6e-05,11.8975]
[1776570155694,40.44,75604.96,0.0,-0.90531,6e-05,11.89624]
[1776570156091,40.44,75604.96,0.0,-0.90531,6e-05,11.89624]
[1776570156196,40.44,75604.96,0.0,-0.90531,6e-05,11.89624]
[1776570156293,40.44,75604.13,0.0,-0.90536,6e-05,11.89089]
[1776570158938,40.44,75603.98,0.0,-0.90538,6e-05,11.88971]
[1776570159039,40.43,75603.95,0.0,-0.90538,6e-05,11.88921]
[1776570165873,40.43,75603.87,0.0,-0.90541,6e-05,11.88642]
[1776570170908,40.43,75603.95,0.0,-0.90543,6e-05,11.88519]
[1776570172628,40.43,75603.92,0.0,-0.90543,6e-05,11.88469]
[1776570172692,40.43,75603.92,0.0,-0.90543,6e-05,11.88469]
[1776570173071,40.43,75603.92,0.0,-0.90543,6e-05,11.88469]
[1776570173193,40.43,75603.92,0.0,-0.90543,6e-05,11.88469]
[1776570173244,40.43,75603.92,0.0,-0.90543,6e-05,11.88435]
[1776570179978,40.42,75604.41,0.0,-0.90543,6e-05,11.88475]
[1776570183200,40.42,75607.23,0.0,-0.90527,6e-05,11.89996]
[1776570183436,40.42,75607.23,0.0,-0.90527,6e-05,11.89996]
[1776570183421,40.42,75608.18,0.0,-0.90522,6e-05,11.90458]
[1776570183925,40.42,75608.18,0.0,-0.90522,6e-05,11.90458]
[1776570183939,40.42,75608.18,0.0,-0.90522,6e-05,11.90458]
[1776570193070,40.41,75607.69,0.0,-0.90529,6e-05,11.89858]
[1776570193835,40.41,75607.69,0.0,-0.90529,6e-05,11.89858]
[1776570193947,40.41,75607.69,0.0,-0.90529,6e-05,11.89858]
[1776570194199,40.41,75607.69,0.0,-0.90529,6e-05,11.89858]
[1776570194440,40.41,75607.69,0.0,-0.90529,6e-05,11.89858]
[1776570194483,40.41,75607.46,0.0,-0.90531,6e-05,11.89657]
[1776570206161,40.4,75607.35,0.0,-0.90536,6e-05,11.89215]
[1776570212203,40.4,75607.21,0.0,-0.90541,6e-05,11.88573]
[1776570217238,40.4,75607.18,0.0,-0.90543,6e-05,11.88392]
[1776570219767,40.4,75607.14,0.0,-0.90544,6e-05,11.88337]
[1776570219938,40.4,75607.14,0.0,-0.90544,6e-05,11.88337]
[1776570220475,40.4,75607.14,0.0,-0.90544,6e-05,11.88337]
[1776570220503,40.39,75607.1,0.0,-0.90545,6e-05,11.88217]
[1776570220696,40.39,75607.1,0.0,-0.90545,6e-05,11.88217]
[1776570222273,40.39,75613.62,0.0,-0.90507,6e-05,11.9186]
[1776570227308,40.39,75614.96,0.0,-0.905,6e-05,11.92505]
[1776570228744,40.39,75615.7,0.0,-0.90496,6e-05,11.92922]
[1776570228940,40.39,75615.7,0.0,-0.90496,6e-05,11.92922]
[1776570229322,40.39,75617.19,0.0,-0.90487,6e-05,11.93762]
[1776570229609,40.39,75617.19,0.0,-0.90487,6e-05,11.93762]
[1776570229694,40.39,75617.19,0.0,-0.90487,6e-05,11.93762]
[1776570235364,40.39,75617.91,0.0,-0.90485,6e-05,11.93958]
[1776570240399,40.38,75618.32,0.0,-0.90484,6e-05,11.94026]
[1776570242413,40.38,75628.74,0.0,-0.90422,6e-05,11.99884]
[1776570243421,40.38,75634.03,0.0,-0.90391,6e-05,12.02847]
[1776570244428,40.38,75634.02,0.0,-0.90392,6e-05,12.02803]
[1776570246318,40.38,75636.03,0.0,-0.9038,6e-05,12.03891]
[1776570246442,40.38,75636.03,0.0,-0.9038,6e-05,12.03891]
[1776570246515,40.38,75639.93,0.0,-0.90357,6e-05,12.06093]
[1776570249602,40.38,75639.99,0.0,-0.90357,6e-05,12.06092]
[1776570249691,40.38,75639.99,0.0,-0.90357,6e-05,12.06092]
[1776570256512,40.38,75641.11,0.0,-0.90351,6e-05,12.06646]
[1776570260200,40.38,75641.34,0.0,-0.9035,6e-05,12.06746]
[1776570260438,40.38,75641.34,0.0,-0.9035,6e-05,12.06746]
[1776570260539,40.38,75640.78,0.0,-0.90353,6e-05,12.06419]
[1776570261011,40.38,75640.78,0.0,-0.90353,6e-05,12.06419]
[1776570261194,40.38,75640.78,0.0,-0.90353,6e-05,12.06419]
[1776570265360,40.38,75640.28,0.0,-0.90357,6e-05,12.06099]
[1776570265439,40.38,75640.28,0.0,-0.90357,6e-05,12.06099]
[1776570265540,40.38,75640.28,0.0,-0.90357,6e-05,12.06091]
[1776570266181,40.38,75640.28,0.0,-0.90357,6e-05,12.06091]
[1776570266191,40.38,75640.28,0.0,-0.90357,6e-05,12.06091]
[1776570266285,40.38,75636.62,0.0,-0.90379,6e-05,12.04017]
[1776570271617,40.38,75635.14,0.0,-0.9039,6e-05,12.02798]
[1776570275225,40.38,75634.22,0.0,-0.90396,6e-05,12.02273]
[1776570275437,40.38,75634.22,0.0,-0.90396,6e-05,12.02273]
[1776570275538,40.38,75634.19,0.0,-0.90396,6e-05,12.02254]
[1776570276033,40.38,75634.19,0.0,-0.90396,6e-05,12.02254]
[1776570276192,40.38,75634.19,0.0,-0.90396,6e-05,12.02254]
[1776570280146,40.38,75634.38,0.0,-0.90395,6e-05,12.0236]
[1776570280198,40.38,75634.38,0.0,-0.90395,6e-05,12.0236]
[1776570282768,40.38,75630.21,0.0,-0.9042,6e-05,12.00002]
[1776570282938,40.38,75630.21,0.0,-0.9042,6e-05,12.00002]
[1776570283039,40.38,75629.98,0.0,-0.90421,6e-05,11.99874]
[1776570284637,40.38,75630.02,0.0,-0.90421,6e-05,11.99899]
[1776570284694,40.38,75630.02,0.0,-0.90421,6e-05,11.99899]
[1776570290750,40.38,75629.21,0.0,-0.90426,6e-05,11.99459]
[1776570293999,40.38,75629.0,0.0,-0.90427,6e-05,11.99346]
[1776570294194,40.38,75629.0,0.0,-0.90427,6e-05,11.99346]
[1776570294296,40.38,75629.0,0.0,-0.90427,6e-05,11.99348]
[1776570294967,40.38,75629.0,0.0,-0.90427,6e-05,11.99348]
[1776570295198,40.38,75629.0,0.0,-0.90427,6e-05,11.99348]
[1776570297801,40.38,75634.3,0.0,-0.90395,6e-05,12.02356]
[1776570301254,40.38,75634.3,0.0,-0.90395,6e-05,12.02352]
[1776570301448,40.38,75634.3,0.0,-0.90395,6e-05,12.02352]
[1776570301549,40.38,75636.66,0.0,-0.90381,6e-05,12.03684]
[1776570302284,40.38,75636.66,0.0,-0.90381,6e-05,12.03684]
[1776570302443,40.38,75636.66,0.0,-0.90381,6e-05,12.03684]
[1776570302542,40.38,75639.81,0.0,-0.90362,6e-05,12.05463]
[1776570307871,40.38,75641.31,0.0,-0.90354,6e-05,12.06275]
[1776570312879,40.38,75641.85,0.0,-0.90351,6e-05,12.06562]
[1776570312936,40.38,75641.85,0.0,-0.90351,6e-05,12.06562]
[1776570315240,40.38,75641.85,0.0,-0.90351,6e-05,12.06549]
[1776570315438,40.38,75641.85,0.0,-0.90351,6e-05,12.06549]
[1776570315540,40.38,75642.36,0.0,-0.90348,6e-05,12.06818]
[1776570320962,40.37,75643.83,0.0,-0.90339,6e-05,12.07622]
[1776570324126,40.37,75642.99,0.0,-0.90345,6e-05,12.07132]
[1776570324204,40.37,75642.99,0.0,-0.90345,6e-05,12.07132]
[1776570330027,40.37,75639.67,0.0,-0.90365,6e-05,12.05225]
[1776570335062,40.37,75639.71,0.0,-0.90367,6e-05,12.04876]
[1776570345132,40.37,75639.71,0.0,-0.90367,6e-05,12.04863]
[1776570349374,40.37,75639.67,0.0,-0.90368,6e-05,12.04838]
[1776570350390,40.37,75639.64,0.0,-0.90368,6e-05,12.04815]
[1776570350440,40.37,75639.64,0.0,-0.90368,6e-05,12.04815]
[1776570357216,40.37,75639.37,0.0,-0.9037,6e-05,12.04643]
[1776570358322,40.37,75639.37,0.0,-0.9037,6e-05,12.04643]
[1776570358439,40.37,75639.37,0.0,-0.9037,6e-05,12.04643]
[1776570368294,40.37,75638.24,0.0,-0.90377,6e-05,12.03972]
[1776570370374,40.37,75636.6,0.0,-0.90387,6e-05,12.0304]
[1776570370439,40.37,75636.6,0.0,-0.90387,6e-05,12.0304]
[1776570372321,40.37,75640.77,0.0,-0.90362,6e-05,12.05401]
[1776570373329,40.37,75643.95,0.0,-0.90343,6e-05,12.072]
[1776570374945,40.37,75644.16,0.0,-0.90341,6e-05,12.07311]
[1776570375195,40.37,75644.16,0.0,-0.90341,6e-05,12.07311]
[1776570375637,40.37,75644.16,0.0,-0.90341,6e-05,12.07311]
[1776570375343,40.37,75644.28,0.0,-0.90341,6e-05,12.07372]
[1776570375696,40.37,75644.28,0.0,-0.90341,6e-05,12.07372]
[1776570381385,40.37,75644.62,0.0,-0.90339,6e-05,12.07517]
[1776570386420,40.37,75645.0,0.0,-0.90337,6e-05,12.07693]
[1776570391442,40.37,75646.98,0.0,-0.90326,6e-05,12.08785]
[1776570392818,40.37,75648.19,0.0,-0.90321,6e-05,12.09091]
[1776570392939,40.37,75648.19,0.0,-0.90321,6e-05,12.09091]
[1776570394942,40.37,75649.07,0.0,-0.90316,6e-05,12.09571]
[1776570394992,40.37,75649.07,0.0,-0.90316,6e-05,12.09561]
[1776570397033,40.37,75647.86,0.0,-0.90324,6e-05,12.08863]
[1776570397199,40.37,75647.86,0.0,-0.90324,6e-05,12.08863]
[1776570401293,40.37,75648.2,0.0,-0.90322,6e-05,12.0902]
[1776570401441,40.37,75648.2,0.0,-0.90322,6e-05,12.0902]
[1776570402550,40.37,75647.46,0.0,-0.90327,6e-05,12.08592]
[1776570402687,40.37,75647.46,0.0,-0.90327,6e-05,12.08592]
[1776570402649,40.37,75647.0,0.0,-0.9033,6e-05,12.08315]
[1776570408574,40.37,75647.09,0.0,-0.90329,6e-05,12.0833]
[1776570411595,40.37,75642.48,0.0,-0.90357,6e-05,12.05698]
[1776570412542,40.37,75642.48,0.0,-0.90357,6e-05,12.05698]
[1776570412689,40.37,75642.48,0.0,-0.90357,6e-05,12.05698]
[1776570415924,40.37,75643.01,0.0,-0.90354,6e-05,12.05998]
[1776570415937,40.37,75643.01,0.0,-0.90354,6e-05,12.05998]
[1776570416138,40.37,75643.01,0.0,-0.90354,6e-05,12.05998]
[1776570416211,40.37,75643.01,0.0,-0.90354,6e-05,12.05998]
[1776570416630,40.37,75644.5,0.0,-0.90345,6e-05,12.06841]
[1776570419517,40.37,75644.93,0.0,-0.90343,6e-05,12.07078]
[1776570419700,40.37,75644.93,0.0,-0.90343,6e-05,12.07078]
[1776570426709,40.37,75648.13,0.0,-0.90324,6e-05,12.08856]
[1776570427271,40.37,75648.13,0.0,-0.90324,6e-05,12.08856]
[1776570427444,40.37,75648.13,0.0,-0.90324,6e-05,12.08856]
[1776570429519,40.37,75647.93,0.0,-0.90325,6e-05,12.08733]
[1776570429688,40.37,75647.93,0.0,-0.90325,6e-05,12.08733]
[1776570429731,40.37,75647.08,0.0,-0.9033,6e-05,12.08246]
[1776570433138,40.37,75645.06,0.0,-0.90342,6e-05,12.07094]
[1776570433189,40.37,75645.06,0.0,-0.90342,6e-05,12.07094]
[1776570439805,40.37,75639.64,0.0,-0.90375,6e-05,12.04035]
[1776570444841,40.37,75637.75,0.0,-0.90386,6e-05,12.02979]
[1776570452897,40.36,75638.57,0.0,-0.90385,6e-05,12.02933]
[1776570457931,40.36,75638.53,0.0,-0.90387,6e-05,12.02745]
[1776570462377,40.36,75638.74,0.0,-0.90387,6e-05,12.02764]
[1776570462438,40.36,75638.74,0.0,-0.90387,6e-05,12.02764]
[1776570466213,40.35,75642.41,0.0,-0.90367,6e-05,12.04702]
[1776570466449,40.35,75642.41,0.0,-0.90367,6e-05,12.04702]
[1776570466550,40.35,75642.45,0.0,-0.90367,6e-05,12.04688]
[1776570467232,40.35,75642.45,0.0,-0.90367,6e-05,12.04688]
[1776570467437,40.35,75642.45,0.0,-0.90367,6e-05,12.04688]
[1776570472363,40.35,75647.11,0.0,-0.9034,6e-05,12.07247]
[1776570472437,40.35,75647.11,0.0,-0.9034,6e-05,12.07247]
[1776570474252,40.35,75647.98,0.0,-0.90335,6e-05,12.07731]
[1776570474439,40.35,75647.98,0.0,-0.90335,6e-05,12.07731]
[1776570474460,40.35,75649.24,0.0,-0.90327,6e-05,12.08441]
[1776570480087,40.35,75650.11,0.0,-0.90322,6e-05,12.08894]
[1776570485352,40.35,75649.36,0.0,-0.90327,6e-05,12.08443]
[1776570485435,40.35,75649.36,0.0,-0.90327,6e-05,12.08443]
[1776570491005,40.35,75649.72,0.0,-0.90326,6e-05,12.08584]
[1776570491189,40.35,75649.72,0.0,-0.90326,6e-05,12.08584]
[1776570491291,40.35,75649.72,0.0,-0.90326,6e-05,12.0858]
[1776570496199,40.35,75644.45,0.0,-0.90358,6e-05,12.05569]
[1776570496946,40.35,75644.45,0.0,-0.90358,6e-05,12.05569]
[1776570501234,40.35,75637.64,0.0,-0.904,6e-05,12.01542]
[1776570502337,40.35,75637.64,0.0,-0.904,6e-05,12.01542]
[1776570502409,40.35,75637.64,0.0,-0.904,6e-05,12.01542]
[1776570502443,40.35,75637.64,0.0,-0.904,6e-05,12.01542]
[1776570502545,40.35,75637.64,0.0,-0.904,6e-05,12.01513]
[1776570509290,40.34,75638.29,0.0,-0.90399,6e-05,12.01673]
[1776570514325,40.34,75638.15,0.0,-0.90404,6e-05,12.01079]
[1776570515901,40.34,75638.15,0.0,-0.90404,6e-05,12.01079]
[1776570515937,40.34,75638.15,0.0,-0.90404,6e-05,12.01079]
[1776570516127,40.34,75638.15,0.0,-0.90404,6e-05,12.01079]
[1776570516196,40.34,75638.15,0.0,-0.90404,6e-05,12.01079]
[1776570516297,40.34,75638.15,0.0,-0.90405,6e-05,12.01019]
[1776570526408,40.33,75638.9,0.0,-0.90403,6e-05,12.01145]
[1776570531444,40.33,75642.24,0.0,-0.90385,6e-05,12.0288]
[1776570532331,40.33,75642.24,0.0,-0.90385,6e-05,12.0288]
[1776570532440,40.33,75642.24,0.0,-0.90385,6e-05,12.0288]
[1776570538493,40.32,75643.26,0.0,-0.90381,6e-05,12.03231]
[1776570539684,40.32,75643.26,0.0,-0.90381,6e-05,12.03231]
[1776570539710,40.32,75643.26,0.0,-0.90381,6e-05,12.03231]
[1776570539903,40.32,75643.2,0.0,-0.90382,6e-05,12.03133]
[1776570539937,40.32,75643.2,0.0,-0.90382,6e-05,12.03133]
[1776570541514,40.32,75643.35,0.0,-0.90382,6e-05,12.03186]
[1776570546549,40.29,75644.15,0.0,-0.90394,6e-05,12.02099]
[1776570549879,40.28,75644.21,0.0,-0.90403,6e-05,12.01263]
[1776570549937,40.28,75644.21,0.0,-0.90403,6e-05,12.01263]
[1776570555613,40.25,75643.55,0.0,-0.90419,6e-05,11.99743]
[1776570560648,40.25,75643.64,0.0,-0.9042,6e-05,11.99663]
[1776570565683,40.25,75644.48,0.0,-0.90417,6e-05,12.0001]
[1776570567697,40.25,75649.4,0.0,-0.90388,6e-05,12.02751]
[1776570570230,40.25,75650.68,0.0,-0.90381,6e-05,12.0342]
[1776570570440,40.25,75650.68,0.0,-0.90381,6e-05,12.0342]
[1776570571619,40.25,75652.85,0.0,-0.90368,6e-05,12.04591]
[1776570571698,40.25,75652.85,0.0,-0.90368,6e-05,12.04591]
[1776570571726,40.25,75652.83,0.0,-0.90371,6e-05,12.04185]
[1776570578775,40.24,75653.29,0.0,-0.90371,6e-05,12.04223]
[1776570582755,40.24,75655.41,0.0,-0.90359,6e-05,12.05335]
[1776570582939,40.24,75655.39,0.0,-0.9036,6e-05,12.05291]
[1776570588845,40.24,75656.93,0.0,-0.90352,6e-05,12.05973]
[1776570593880,40.23,75657.97,0.0,-0.90348,6e-05,12.06399]
[1776570594449,40.23,75657.97,0.0,-0.90348,6e-05,12.06399]
[1776570594693,40.23,75657.97,0.0,-0.90348,6e-05,12.06399]
[1776570595418,40.23,75658.05,0.0,-0.90348,6e-05,12.0641]
[1776570595442,40.23,75658.05,0.0,-0.90348,6e-05,12.0641]
[1776570595894,40.23,75658.48,0.0,-0.90346,6e-05,12.0662]
[1776570600929,40.23,75658.73,0.0,-0.90346,6e-05,12.06589]
[1776570603161,40.23,75658.43,0.0,-0.90348,6e-05,12.06383]
[1776570603196,40.23,75658.43,0.0,-0.90348,6e-05,12.06383]
[1776570608987,40.22,75658.83,0.0,-0.90349,6e-05,12.06365]
[1776570615030,40.22,75658.72,0.0,-0.90351,6e-05,12.0609]
[1776570620065,40.21,75660.52,0.0,-0.90343,6e-05,12.06936]
[1776570621441,40.21,75660.52,0.0,-0.90343,6e-05,12.06936]
[1776570621691,40.21,75660.52,0.0,-0.90343,6e-05,12.06936]
[1776570622138,40.21,75660.54,0.0,-0.90343,6e-05,12.06874]
[1776570622192,40.21,75660.54,0.0,-0.90343,6e-05,12.06874]
[1776570622239,40.21,75660.43,0.0,-0.90344,6e-05,12.06811]
[1776570628121,40.21,75661.35,0.0,-0.90341,6e-05,12.07117]
[1776570629130,40.21,75661.35,0.0,-0.90341,6e-05,12.07117]
[1776570629191,40.21,75661.35,0.0,-0.90341,6e-05,12.07117]
[1776570634007,40.21,75663.31,0.0,-0.90333,6e-05,12.07692]
[1776570634190,40.21,75663.31,0.0,-0.90333,6e-05,12.07692]
[1776570634258,40.21,75663.31,0.0,-0.90333,6e-05,12.07692]
[1776570634436,40.21,75663.31,0.0,-0.90333,6e-05,12.07692]
[1776570634537,40.2,75663.28,0.0,-0.90334,6e-05,12.07638]
[1776570640449,40.2,75663.38,0.0,-0.90335,6e-05,12.07512]
[1776570640693,40.2,75663.38,0.0,-0.90335,6e-05,12.07512]
[1776570647254,40.2,75664.4,0.0,-0.90332,6e-05,12.07792]
[1776570651773,40.19,75664.71,0.0,-0.90332,6e-05,12.07851]
[1776570651938,40.19,75664.71,0.0,-0.90332,6e-05,12.07851]
[1776570652337,40.19,75664.5,0.0,-0.90334,6e-05,12.07653]
[1776570652440,40.19,75664.5,0.0,-0.90334,6e-05,12.07653]
[1776570652541,40.19,75664.54,0.0,-0.90334,6e-05,12.07676]
[1776570658332,40.19,75667.62,0.0,-0.90318,6e-05,12.09195]
[1776570659038,40.19,75667.62,0.0,-0.90318,6e-05,12.09195]
[1776570659196,40.19,75667.62,0.0,-0.90318,6e-05,12.09195]
[1776570665381,40.18,75668.75,0.0,-0.90314,6e-05,12.09548]
[1776570671427,40.18,75668.96,0.0,-0.90316,6e-05,12.09418]
[1776570675954,40.18,75669.0,0.0,-0.90316,6e-05,12.09399]
[1776570676199,40.18,75669.0,0.0,-0.90316,6e-05,12.09399]
[1776570676378,40.18,75669.0,0.0,-0.90316,6e-05,12.09399]
[1776570676442,40.18,75669.0,0.0,-0.90316,6e-05,12.09399]
[1776570676479,40.17,75669.0,0.0,-0.90318,6e-05,12.09235]
[1776570680487,40.17,75667.38,0.0,-0.90329,6e-05,12.08184]
[1776570680699,40.17,75667.38,0.0,-0.90329,6e-05,12.08184]
[1776570681504,40.17,75660.22,0.0,-0.90373,6e-05,12.04027]
[1776570684838,40.17,75659.08,0.0,-0.9038,6e-05,12.03311]
[1776570684893,40.17,75659.08,0.0,-0.9038,6e-05,12.03311]
[1776570684940,40.17,75659.08,0.0,-0.9038,6e-05,12.03311]
[1776570684936,40.17,75658.05,0.0,-0.90387,6e-05,12.02659]
[1776570686539,40.17,75650.42,0.0,-0.90433,6e-05,11.98289]
[1776570688969,40.17,75649.54,0.0,-0.90439,6e-05,11.97764]
[1776570689027,40.16,75648.81,0.0,-0.90444,6e-05,11.97303]
[1776570689191,40.16,75648.81,0.0,-0.90444,6e-05,11.97303]
[1776570689559,40.16,75647.21,0.0,-0.90453,6e-05,11.96393]
[1776570694595,40.16,75646.91,0.0,-0.90459,6e-05,11.95761]
[1776570699630,40.16,75647.46,0.0,-0.90456,6e-05,11.95983]
[1776570703658,40.16,75651.69,0.0,-0.90432,6e-05,11.98306]
[1776570704047,40.16,75651.69,0.0,-0.90432,6e-05,11.98306]
[1776570704195,40.16,75651.69,0.0,-0.90432,6e-05,11.98306]
[1776570704653,40.16,75651.69,0.0,-0.90432,6e-05,11.98306]
[1776570704690,40.16,75651.69,0.0,-0.90432,6e-05,11.98306]
[1776570704754,40.16,75651.73,0.0,-0.90432,6e-05,11.98308]
[1776570706938,40.16,75651.76,0.0,-0.90432,6e-05,11.98305]
[1776570712721,40.16,75650.56,0.0,-0.90441,6e-05,11.9749]
[1776570718763,40.15,75648.65,0.0,-0.90453,6e-05,11.96302]
[1776570720777,40.15,75643.37,0.0,-0.90485,6e-05,11.93272]
[1776570721785,40.15,75637.03,0.0,-0.90523,6e-05,11.89661]
[1776570723352,40.15,75634.22,0.0,-0.9054,6e-05,11.88058]
[1776570723443,40.15,75634.22,0.0,-0.9054,6e-05,11.88058]
[1776570723597,40.15,75634.22,0.0,-0.9054,6e-05,11.88058]
[1776570723695,40.15,75634.22,0.0,-0.9054,6e-05,11.88058]
[1776570723799,40.15,75633.03,0.0,-0.90547,6e-05,11.87379]
[1776570728834,40.15,75632.46,0.0,-0.90551,6e-05,11.87039]
[1776570731688,40.15,75634.52,0.0,-0.90539,6e-05,11.88195]
[1776570731943,40.15,75634.52,0.0,-0.90539,6e-05,11.88195]
[1776570737897,40.15,75632.75,0.0,-0.9055,6e-05,11.8715]
[1776570738518,40.15,75632.75,0.0,-0.9055,6e-05,11.8715]
[1776570738700,40.15,75632.75,0.0,-0.9055,6e-05,11.8715]
[1776570738868,40.15,75632.75,0.0,-0.9055,6e-05,11.8715]
[1776570738942,40.15,75632.75,0.0,-0.9055,6e-05,11.8715]
[1776570738969,40.15,75632.75,0.0,-0.9055,6e-05,11.87145]
[1776570744949,40.15,75634.92,0.0,-0.90537,6e-05,11.88344]
[1776570746963,40.15,75640.9,0.0,-0.90502,6e-05,11.91719]
[1776570748450,40.15,75642.57,0.0,-0.90492,6e-05,11.92654]
[1776570748689,40.15,75642.57,0.0,-0.90492,6e-05,11.92654]
[1776570752543,40.15,75642.3,0.0,-0.90496,6e-05,11.92087]
[1776570752628,40.15,75642.3,0.0,-0.90496,6e-05,11.92087]
[1776570752691,40.15,75642.3,0.0,-0.90496,6e-05,11.92087]
[1776570754011,40.15,75642.37,0.0,-0.90496,6e-05,11.92102]
[1776570756026,40.15,75636.07,0.0,-0.90534,6e-05,11.88507]
[1776570756296,40.15,75636.07,0.0,-0.90534,6e-05,11.88507]
[1776570756399,40.15,75636.07,0.0,-0.90534,6e-05,11.88507]
[1776570756439,40.15,75636.07,0.0,-0.90534,6e-05,11.88507]
[1776570757034,40.15,75636.06,0.0,-0.90534,6e-05,11.88495]
[1776570761560,40.15,75636.11,0.0,-0.90534,6e-05,11.88503]
[1776570761692,40.15,75636.11,0.0,-0.90534,6e-05,11.88503]
[1776570761979,40.15,75636.11,0.0,-0.90534,6e-05,11.88503]
[1776570762069,40.15,75635.94,0.0,-0.90535,6e-05,11.88393]
[1776570762194,40.15,75635.94,0.0,-0.90535,6e-05,11.88393]
[1776570768111,40.15,75634.42,0.0,-0.90545,6e-05,11.87497]
[1776570771537,40.15,75634.36,0.0,-0.90545,6e-05,11.87454]
[1776570771694,40.15,75634.36,0.0,-0.90545,6e-05,11.87454]
[1776570777175,40.15,75628.66,0.0,-0.90579,6e-05,11.842]
[1776570778133,40.15,75628.66,0.0,-0.90579,6e-05,11.842]
[1776570778200,40.15,75628.66,0.0,-0.90579,6e-05,11.842]
[1776570778983,40.15,75628.66,0.0,-0.90579,6e-05,11.842]
[1776570779050,40.15,75628.03,0.0,-0.90583,6e-05,11.83845]
[1776570779201,40.15,75628.03,0.0,-0.90583,6e-05,11.83845]
[1776570784224,40.15,75631.44,0.0,-0.90563,6e-05,11.85779]
[1776570786190,40.15,75631.94,0.0,-0.9056,6e-05,11.8606]
[1776570786439,40.15,75631.94,0.0,-0.9056,6e-05,11.8606]
[1776570790836,40.15,75631.99,0.0,-0.9056,6e-05,11.86074]
[1776570790946,40.15,75631.99,0.0,-0.9056,6e-05,11.86074]
[1776570791040,40.15,75632.36,0.0,-0.90558,6e-05,11.86276]
[1776570792424,40.15,75632.79,0.0,-0.90555,6e-05,11.86519]
[1776570792440,40.15,75632.79,0.0,-0.90555,6e-05,11.86519]
[1776570798322,40.15,75635.14,0.0,-0.90541,6e-05,11.8781]
[1776570802520,40.14,75633.5,0.0,-0.90551,6e-05,11.8686]
[1776570802693,40.14,75633.5,0.0,-0.90551,6e-05,11.8686]
[1776570803439,40.14,75632.86,0.0,-0.90555,6e-05,11.86492]
[1776570803696,40.14,75632.86,0.0,-0.90555,6e-05,11.86492]
[1776570803726,40.14,75632.86,0.0,-0.90555,6e-05,11.86487]
[1776570809403,40.14,75633.42,0.0,-0.90552,6e-05,11.86776]
[1776570814438,40.14,75633.87,0.0,-0.90552,6e-05,11.86643]
[1776570821691,40.14,75633.91,0.0,-0.90552,6e-05,11.86649]
[1776570821941,40.14,75633.91,0.0,-0.90552,6e-05,11.86649]
[1776570828536,40.14,75634.01,0.0,-0.90552,6e-05,11.86645]
[1776570833571,40.14,75638.53,0.0,-0.90526,6e-05,11.89176]
[1776570835386,40.14,75638.64,0.0,-0.90525,6e-05,11.89229]
[1776570835440,40.14,75638.64,0.0,-0.90525,6e-05,11.89229]
[1776570836621,40.14,75638.97,0.0,-0.90523,6e-05,11.89407]
[1776570836689,40.14,75638.97,0.0,-0.90523,6e-05,11.89407]
[1776570836788,40.14,75638.97,0.0,-0.90524,6e-05,11.89397]
[1776570843087,40.14,75640.62,0.0,-0.90514,6e-05,11.90283]
[1776570843199,40.14,75640.62,0.0,-0.90514,6e-05,11.90283]
[1776570848442,40.14,75640.84,0.0,-0.90514,6e-05,11.90349]
[1776570848695,40.14,75640.84,0.0,-0.90514,6e-05,11.90349]
[1776570848795,40.14,75641.37,0.0,-0.9051,6e-05,11.9064]
[1776570850870,40.14,75641.65,0.0,-0.90509,6e-05,11.90788]
[1776570850946,40.14,75641.65,0.0,-0.90509,6e-05,11.90788]
[1776570855662,40.14,75642.86,0.0,-0.90502,6e-05,11.9142]
[1776570855695,40.14,75642.86,0.0,-0.90502,6e-05,11.9142]
[1776570855975,40.14,75642.86,0.0,-0.90502,6e-05,11.9142]
[1776570856192,40.14,75642.86,0.0,-0.90502,6e-05,11.9142]
[1776570856073,40.14,75642.18,0.0,-0.90507,6e-05,11.91011]
[1776570861543,40.14,75642.18,0.0,-0.90507,6e-05,11.90977]
[1776570861699,40.14,75642.18,0.0,-0.90507,6e-05,11.90977]
[1776570867453,40.14,75643.37,0.0,-0.90501,6e-05,11.91584]
[1776570867695,40.14,75643.37,0.0,-0.90501,6e-05,11.91584]
[1776570867911,40.14,75643.37,0.0,-0.90501,6e-05,11.91584]
[1776570867943,40.14,75643.37,0.0,-0.90501,6e-05,11.91584]
[1776570867965,40.13,75643.15,0.0,-0.90502,6e-05,11.91436]
[1776570873529,40.13,75643.99,0.0,-0.905,6e-05,11.91504]
[1776570873690,40.13,75643.99,0.0,-0.905,6e-05,11.91504]
[1776570878864,40.13,75646.06,0.0,-0.90489,6e-05,11.92608]
[1776570878939,40.13,75646.06,0.0,-0.90489,6e-05,11.92608]
[1776570878958,40.13,75646.58,0.0,-0.90486,6e-05,11.9289]
[1776570880773,40.13,75645.9,0.0,-0.9049,6e-05,11.92491]
[1776570880937,40.13,75645.9,0.0,-0.9049,6e-05,11.92491]
[1776570885718,40.13,75645.97,0.0,-0.9049,6e-05,11.9248]
[1776570885938,40.13,75645.97,0.0,-0.9049,6e-05,11.9248]
[1776570886211,40.13,75645.97,0.0,-0.9049,6e-05,11.9248]
[1776570886443,40.13,75647.0,0.0,-0.90484,6e-05,11.9304]
[1776570886942,40.13,75646.96,0.0,-0.90484,6e-05,11.93005]
[1776570889543,40.13,75646.7,0.0,-0.90486,6e-05,11.92831]
[1776570893902,40.13,75646.81,0.0,-0.90486,6e-05,11.92855]
[1776570893937,40.13,75646.81,0.0,-0.90486,6e-05,11.92855]
[1776570893992,40.13,75647.88,0.0,-0.9048,6e-05,11.93437]
[1776570898020,40.13,75651.69,0.0,-0.90458,6e-05,11.95547]
[1776570903055,40.13,75651.72,0.0,-0.90458,6e-05,11.95484]
[1776570909097,40.12,75651.95,0.0,-0.90458,6e-05,11.95499]
[1776570914132,40.12,75652.5,0.0,-0.90456,6e-05,11.95727]
[1776570919167,40.12,75651.77,0.0,-0.90461,6e-05,11.95228]
[1776570924201,40.12,75652.14,0.0,-0.9046,6e-05,11.95355]
[1776570926216,40.12,75648.04,0.0,-0.90485,6e-05,11.92991]
[1776570927223,40.12,75644.0,0.0,-0.90509,6e-05,11.90684]
[1776570932258,40.12,75642.74,0.0,-0.9052,6e-05,11.89566]
[1776570937293,40.12,75642.3,0.0,-0.90523,6e-05,11.89281]
[1776570942328,40.12,75635.29,0.0,-0.90565,6e-05,11.85274]
[1776570944342,40.12,75633.17,0.0,-0.90577,6e-05,11.84075]
[1776570952397,40.12,75632.7,0.0,-0.9058,6e-05,11.83827]
[1776570957432,40.12,75633.05,0.0,-0.90578,6e-05,11.84035]
[1776570962468,40.12,75632.97,0.0,-0.90578,6e-05,11.83995]
[1776570973579,40.12,75632.6,0.0,-0.9058,6e-05,11.83789]
[1776570979587,40.12,75632.57,0.0,-0.9058,6e-05,11.83784]
[1776570990663,40.12,75632.6,0.0,-0.9058,6e-05,11.838]
[1776570995700,40.12,75634.73,0.0,-0.9057,6e-05,11.84635]
[1776571001742,40.12,75634.56,0.0,-0.90571,6e-05,11.84528]
[1776571002749,40.12,75626.85,0.0,-0.90617,6e-05,11.80162]
[1776571003726,40.12,75626.85,0.0,-0.90617,6e-05,11.80162]
[1776571003939,40.12,75626.85,0.0,-0.90617,6e-05,11.80162]
[1776571004021,40.12,75622.4,0.0,-0.90643,6e-05,11.7765]
[1776571011812,40.12,75620.39,0.0,-0.90654,6e-05,11.76587]
[1776571016847,40.12,75620.92,0.0,-0.90651,6e-05,11.76922]
[1776571022889,40.12,75621.76,0.0,-0.90645,6e-05,11.7743]
[1776571029178,40.12,75623.39,0.0,-0.90636,6e-05,11.78366]
[1776571031604,40.12,75623.96,0.0,-0.90632,6e-05,11.78698]
[1776571031692,40.12,75623.96,0.0,-0.90632,6e-05,11.78698]
[1776571031951,40.12,75623.82,0.0,-0.90633,6e-05,11.7862]
[1776571032941,40.12,75623.82,0.0,-0.90633,6e-05,11.7862]
[1776571040010,40.12,75623.89,0.0,-0.90632,6e-05,11.78674]
[1776571048064,40.12,75623.61,0.0,-0.90634,6e-05,11.78532]
[1776571050521,40.12,75623.53,0.0,-0.90634,6e-05,11.78489]
[1776571051094,40.12,75606.34,0.0,-0.90738,6e-05,11.68439]
[1776571052101,40.12,75599.43,0.0,-0.90779,6e-05,11.64555]
[1776571053108,40.12,75598.67,0.0,-0.90783,6e-05,11.64148]
[1776571054126,40.12,75598.67,0.0,-0.90783,6e-05,11.64148]
[1776571056198,40.12,75598.67,0.0,-0.90782,6e-05,11.642]
[1776571057138,40.12,75594.7,0.0,-0.90805,6e-05,11.62022]
[1776571058144,40.12,75578.09,0.0,-0.90901,6e-05,11.52733]
[1776571059151,40.12,75572.44,0.0,-0.90934,6e-05,11.49601]
[1776571059700,40.12,75572.44,0.0,-0.90934,6e-05,11.49601]
[1776571060160,40.12,75561.0,0.0,-0.90999,6e-05,11.43256]
[1776571061167,40.13,75555.13,0.0,-0.91032,6e-05,11.40019]
[1776571062174,40.13,75554.79,0.0,-0.91034,6e-05,11.3985]
[1776571063741,40.13,75554.61,0.0,-0.91035,6e-05,11.39751]
[1776571069223,40.13,75554.27,0.0,-0.91034,6e-05,11.39808]
[1776571074258,40.14,75557.45,0.0,-0.91013,6e-05,11.41889]
[1776571079293,40.14,75555.92,0.0,-0.91019,6e-05,11.41332]
[1776571080677,40.14,75555.92,0.0,-0.91019,6e-05,11.41332]
[1776571080700,40.14,75555.92,0.0,-0.91019,6e-05,11.41332]
[1776571081165,40.14,75555.92,0.0,-0.91019,6e-05,11.41332]
[1776571081191,40.14,75555.92,0.0,-0.91019,6e-05,11.41332]
[1776571081266,40.14,75555.92,0.0,-0.91017,6e-05,11.4145]
[1776571087349,40.15,75556.09,0.0,-0.91013,6e-05,11.41895]
[1776571093391,40.16,75556.61,0.0,-0.91006,6e-05,11.42526]
[1776571094761,40.16,75556.61,0.0,-0.91006,6e-05,11.42526]
[1776571094936,40.16,75556.61,0.0,-0.91006,6e-05,11.42526]
[1776571100441,40.16,75553.96,0.0,-0.91017,6e-05,11.41437]
[1776571102307,40.17,75551.4,0.0,-0.91031,6e-05,11.40069]
[1776571102442,40.17,75551.4,0.0,-0.91031,6e-05,11.40069]
[1776571102455,40.17,75550.8,0.0,-0.91034,6e-05,11.39795]
[1776571104067,40.17,75550.74,0.0,-0.91034,6e-05,11.39821]
[1776571104206,40.17,75550.74,0.0,-0.91034,6e-05,11.39821]
[1776571109504,40.18,75550.88,0.0,-0.91029,6e-05,11.40258]
[1776571113477,40.18,75550.79,0.0,-0.91031,6e-05,11.3997]
[1776571113692,40.18,75550.65,0.0,-0.91031,6e-05,11.39952]
[1776571113793,40.18,75550.25,0.0,-0.91033,6e-05,11.39789]
[1776571115148,40.18,75550.25,0.0,-0.91033,6e-05,11.39789]
[1776571115192,40.18,75550.25,0.0,-0.91033,6e-05,11.39789]
[1776571120582,40.19,75548.72,0.0,-0.91037,6e-05,11.39362]
[1776571122304,40.19,75548.72,0.0,-0.91037,6e-05,11.39362]
[1776571122440,40.19,75548.72,0.0,-0.91037,6e-05,11.39362]
[1776571122307,40.19,75548.66,0.0,-0.91036,6e-05,11.39451]
[1776571123102,40.19,75548.66,0.0,-0.91036,6e-05,11.39451]
[1776571123190,40.19,75548.66,0.0,-0.91036,6e-05,11.39451]
[1776571128925,40.2,75547.62,0.0,-0.91039,6e-05,11.39176]
[1776571128942,40.2,75547.62,0.0,-0.91039,6e-05,11.39176]
[1776571129026,40.2,75547.95,0.0,-0.91036,6e-05,11.39421]
[1776571134680,40.2,75547.43,0.0,-0.91035,6e-05,11.39495]
[1776571136452,40.2,75547.43,0.0,-0.91035,6e-05,11.39495]
[1776571136691,40.21,75547.43,0.0,-0.91034,6e-05,11.39615]
[1776571142736,40.21,75547.14,0.0,-0.91032,6e-05,11.3981]
[1776571147071,40.22,75546.88,0.0,-0.91032,6e-05,11.39784]
[1776571147191,40.22,75546.88,0.0,-0.91032,6e-05,11.39784]
[1776571147288,40.22,75546.88,0.0,-0.91031,6e-05,11.39903]
[1776571148507,40.22,75546.88,0.0,-0.91031,6e-05,11.39903]
[1776571148693,40.22,75546.26,0.0,-0.91034,6e-05,11.39617]
[1776571153813,40.23,75546.3,0.0,-0.9103,6e-05,11.39994]
[1776571154600,40.23,75546.3,0.0,-0.9103,6e-05,11.39994]
[1776571154695,40.23,75546.3,0.0,-0.9103,6e-05,11.39994]
[1776571154763,40.23,75546.3,0.0,-0.91029,6e-05,11.40052]
[1776571155534,40.23,75546.3,0.0,-0.91029,6e-05,11.40052]
[1776571155695,40.23,75546.3,0.0,-0.91029,6e-05,11.40052]
[1776571160862,40.23,75546.48,0.0,-0.91025,6e-05,11.405]
[1776571165897,40.24,75547.39,0.0,-0.91016,6e-05,11.41291]
[1776571167004,40.24,75547.39,0.0,-0.91016,6e-05,11.41291]
[1776571167198,40.24,75547.39,0.0,-0.91016,6e-05,11.41291]
[1776571167297,40.24,75547.75,0.0,-0.91014,6e-05,11.41547]
[1776571168120,40.24,75547.75,0.0,-0.91014,6e-05,11.41547]
[1776571168190,40.24,75547.75,0.0,-0.91014,6e-05,11.41547]
[1776571174960,40.25,75549.59,0.0,-0.91001,6e-05,11.42652]
[1776571176776,40.25,75551.7,0.0,-0.90988,6e-05,11.43879]
[1776571176939,40.25,75551.7,0.0,-0.90988,6e-05,11.43879]
[1776571176974,40.25,75553.8,0.0,-0.90976,6e-05,11.45098]
[1776571177932,40.25,75553.8,0.0,-0.90976,6e-05,11.45098]
[1776571178188,40.25,75553.8,0.0,-0.90976,6e-05,11.45098]
[1776571187044,40.26,75554.27,0.0,-0.90968,6e-05,11.45841]
[1776571193086,40.26,75553.65,0.0,-0.90968,6e-05,11.45781]
[1776571195611,40.27,75553.62,0.0,-0.90968,6e-05,11.45812]
[1776571195691,40.27,75553.62,0.0,-0.90968,6e-05,11.45812]
[1776571195712,40.27,75553.62,0.0,-0.90967,6e-05,11.45906]
[1776571198173,40.27,75552.15,0.0,-0.90975,6e-05,11.45135]
[1776571198192,40.27,75552.15,0.0,-0.90975,6e-05,11.45135]
[1776571204163,40.27,75552.9,0.0,-0.90967,6e-05,11.45887]
[1776571205730,40.28,75555.84,0.0,-0.9095,6e-05,11.4757]
[1776571205961,40.28,75555.84,0.0,-0.9095,6e-05,11.4757]
[1776571206177,40.28,75557.94,0.0,-0.90937,6e-05,11.48783]
[1776571206847,40.28,75557.94,0.0,-0.90937,6e-05,11.48783]
[1776571206953,40.28,75557.94,0.0,-0.90937,6e-05,11.48783]
[1776571214235,40.28,75558.22,0.0,-0.90932,6e-05,11.4927]
[1776571215308,40.28,75558.22,0.0,-0.90932,6e-05,11.4927]
[1776571215441,40.28,75558.22,0.0,-0.90932,6e-05,11.4927]
[1776571215538,40.28,75558.32,0.0,-0.90931,6e-05,11.49407]
[1776571216282,40.28,75558.32,0.0,-0.90931,6e-05,11.49407]
[1776571216439,40.28,75558.32,0.0,-0.90931,6e-05,11.49407]
[1776571218889,40.29,75563.33,0.0,-0.90901,6e-05,11.52278]
[1776571218939,40.29,75563.33,0.0,-0.90901,6e-05,11.52278]
[1776571219270,40.29,75566.77,0.0,-0.90881,6e-05,11.54234]
[1776571224305,40.29,75568.08,0.0,-0.90871,6e-05,11.5513]
[1776571229340,40.29,75568.46,0.0,-0.90867,6e-05,11.55501]
[1776571230612,40.29,75568.46,0.0,-0.90867,6e-05,11.55501]
[1776571230697,40.29,75568.46,0.0,-0.90867,6e-05,11.55501]
[1776571231354,40.29,75568.19,0.0,-0.90871,6e-05,11.55056]
[1776571231693,40.29,75568.19,0.0,-0.90871,6e-05,11.55056]
[1776571231941,40.29,75568.19,0.0,-0.90871,6e-05,11.55056]
[1776571234690,40.3,75566.42,0.0,-0.9088,6e-05,11.54165]
[1776571234946,40.3,75566.42,0.0,-0.9088,6e-05,11.54165]
[1776571234981,40.3,75566.42,0.0,-0.9088,6e-05,11.54165]
[1776571235200,40.3,75566.42,0.0,-0.9088,6e-05,11.54165]
[1776571235382,40.3,75567.49,0.0,-0.90873,6e-05,11.54796]
[1776571241424,40.3,75567.73,0.0,-0.9087,6e-05,11.55159]
[1776571246459,40.3,75569.01,0.0,-0.9086,6e-05,11.56034]
[1776571247974,40.3,75571.87,0.0,-0.90844,6e-05,11.57661]
[1776571248198,40.3,75571.87,0.0,-0.90844,6e-05,11.57661]
[1776571248473,40.3,75572.25,0.0,-0.90841,6e-05,11.57902]
[1776571249134,40.3,75572.25,0.0,-0.90841,6e-05,11.57902]
[1776571249194,40.3,75572.25,0.0,-0.90841,6e-05,11.57902]
[1776571254514,40.31,75572.6,0.0,-0.90837,6e-05,11.58266]
[1776571257535,40.31,75577.44,0.0,-0.90808,6e-05,11.61055]
[1776571257823,40.31,75577.44,0.0,-0.90808,6e-05,11.61055]
[1776571257946,40.31,75577.44,0.0,-0.90808,6e-05,11.61055]
[1776571258543,40.31,75580.38,0.0,-0.90791,6e-05,11.62724]
[1776571259622,40.31,75580.38,0.0,-0.90791,6e-05,11.62724]
[1776571259690,40.31,75580.41,0.0,-0.9079,6e-05,11.62762]
[1776571260557,40.31,75584.35,0.0,-0.90767,6e-05,11.6499]
[1776571263712,40.31,75586.55,0.0,-0.90754,6e-05,11.66277]
[1776571263942,40.31,75586.55,0.0,-0.90754,6e-05,11.66277]
[1776571264646,40.31,75587.0,0.0,-0.90751,6e-05,11.66545]
[1776571264690,40.31,75587.0,0.0,-0.90751,6e-05,11.66545]
[1776571265592,40.31,75588.37,0.0,-0.90743,6e-05,11.67329]
[1776571271638,40.31,75588.83,0.0,-0.90739,6e-05,11.67672]
[1776571276673,40.32,75588.2,0.0,-0.90742,6e-05,11.67391]
[1776571278483,40.32,75588.2,0.0,-0.90742,6e-05,11.67391]
[1776571278495,40.32,75588.07,0.0,-0.90743,6e-05,11.67349]
[1776571278688,40.32,75588.07,0.0,-0.90743,6e-05,11.67349]
[1776571279186,40.32,75588.07,0.0,-0.90743,6e-05,11.67349]
[1776571279438,40.32,75588.07,0.0,-0.90743,6e-05,11.67349]
[1776571279539,40.32,75587.96,0.0,-0.90743,6e-05,11.67303]
[1776571284732,40.32,75587.7,0.0,-0.90744,6e-05,11.67232]
[1776571285776,40.32,75587.7,0.0,-0.90744,6e-05,11.67232]
[1776571285938,40.32,75587.7,0.0,-0.90744,6e-05,11.67232]
[1776571286032,40.32,75585.75,0.0,-0.90755,6e-05,11.66153]
[1776571287268,40.32,75585.75,0.0,-0.90755,6e-05,11.66153]
[1776571287438,40.32,75585.75,0.0,-0.90755,6e-05,11.66153]
[1776571292787,40.32,75584.99,0.0,-0.90761,6e-05,11.65474]
[1776571297826,40.32,75585.47,0.0,-0.90757,6e-05,11.65824]
[1776571303570,40.32,75585.19,0.0,-0.90758,6e-05,11.65735]
[1776571303583,40.32,75585.39,0.0,-0.90757,6e-05,11.6588]
[1776571303695,40.32,75585.39,0.0,-0.90757,6e-05,11.6588]
[1776571304212,40.32,75585.39,0.0,-0.90757,6e-05,11.6588]
[1776571304438,40.32,75585.39,0.0,-0.90757,6e-05,11.6588]
[1776571304536,40.32,75585.42,0.0,-0.90756,6e-05,11.65913]
[1776571308903,40.33,75588.93,0.0,-0.90735,6e-05,11.6794]
[1776571309763,40.33,75588.93,0.0,-0.90735,6e-05,11.6794]
[1776571309946,40.33,75588.93,0.0,-0.90735,6e-05,11.6794]
[1776571312675,40.33,75594.29,0.0,-0.90703,6e-05,11.70967]
[1776571312692,40.33,75594.29,0.0,-0.90703,6e-05,11.70967]
[1776571317943,40.33,75591.37,0.0,-0.9072,6e-05,11.69386]
[1776571318418,40.33,75591.37,0.0,-0.9072,6e-05,11.69386]
[1776571318441,40.33,75591.37,0.0,-0.9072,6e-05,11.69386]
[1776571318520,40.33,75593.76,0.0,-0.90706,6e-05,11.70733]
[1776571324008,40.33,75593.65,0.0,-0.90706,6e-05,11.70697]
[1776571329044,40.33,75593.31,0.0,-0.90708,6e-05,11.70534]
[1776571331057,40.33,75589.06,0.0,-0.90733,6e-05,11.68166]
[1776571332588,40.33,75589.06,0.0,-0.90733,6e-05,11.68166]
[1776571332693,40.33,75589.06,0.0,-0.90733,6e-05,11.68166]
[1776571335069,40.33,75588.52,0.0,-0.90736,6e-05,11.67891]
[1776571335190,40.33,75588.52,0.0,-0.90736,6e-05,11.67891]
[1776571335276,40.33,75588.52,0.0,-0.90735,6e-05,11.67901]
[1776571339138,40.33,75588.49,0.0,-0.90735,6e-05,11.67915]
[1776571339195,40.33,75588.49,0.0,-0.90735,6e-05,11.67915]
[1776571345156,40.33,75586.75,0.0,-0.90744,6e-05,11.6703]
[1776571350191,40.33,75585.81,0.0,-0.90749,6e-05,11.66569]
[1776571355675,40.33,75587.98,0.0,-0.90738,6e-05,11.67477]
[1776571355705,40.33,75587.98,0.0,-0.90738,6e-05,11.67477]
[1776571355225,40.33,75592.65,0.0,-0.90711,6e-05,11.70106]
[1776571357978,40.33,75595.04,0.0,-0.90697,6e-05,11.71458]
[1776571358201,40.33,75595.04,0.0,-0.90697,6e-05,11.71458]
[1776571358247,40.33,75595.33,0.0,-0.90695,6e-05,11.71625]
[1776571364289,40.33,75595.58,0.0,-0.90693,6e-05,11.7179]
[1776571367003,40.33,75595.63,0.0,-0.90693,6e-05,11.71826]
[1776571367195,40.33,75595.63,0.0,-0.90693,6e-05,11.71826]
[1776571372233,40.33,75596.23,0.0,-0.90689,6e-05,11.72181]
[1776571372439,40.33,75596.23,0.0,-0.90689,6e-05,11.72181]
[1776571372538,40.33,75597.46,0.0,-0.90682,6e-05,11.72877]
[1776571373249,40.33,75597.46,0.0,-0.90682,6e-05,11.72877]
[1776571373441,40.33,75597.46,0.0,-0.90682,6e-05,11.72877]
[1776571377538,40.34,75597.7,0.0,-0.90681,6e-05,11.7302]
[1776571377693,40.34,75597.7,0.0,-0.90681,6e-05,11.7302]
[1776571379677,40.34,75598.58,0.0,-0.90675,6e-05,11.73518]
[1776571379690,40.34,75598.58,0.0,-0.90675,6e-05,11.73518]
[1776571380401,40.34,75600.12,0.0,-0.90666,6e-05,11.74385]
[1776571383201,40.34,75599.7,0.0,-0.90669,6e-05,11.7415]
[1776571383437,40.34,75599.7,0.0,-0.90669,6e-05,11.7415]
[1776571387457,40.34,75604.37,0.0,-0.90641,6e-05,11.76776]
[1776571388140,40.34,75604.37,0.0,-0.90641,6e-05,11.76776]
[1776571388198,40.34,75604.37,0.0,-0.90641,6e-05,11.76776]
[1776571388242,40.34,75604.37,0.0,-0.90641,6e-05,11.76774]
[1776571390085,40.34,75604.33,0.0,-0.90642,6e-05,11.76748]
[1776571390189,40.34,75604.33,0.0,-0.90642,6e-05,11.76748]
[1776571395513,40.33,75605.17,0.0,-0.90637,6e-05,11.77203]
[1776571398466,40.33,75604.89,0.0,-0.90639,6e-05,11.77041]
[1776571398689,40.33,75604.89,0.0,-0.90639,6e-05,11.77041]
[1776571402594,40.33,75605.11,0.0,-0.90637,6e-05,11.77157]
[1776571402690,40.33,75605.11,0.0,-0.90637,6e-05,11.77157]
[1776571402695,40.33,75604.72,0.0,-0.9064,6e-05,11.76931]
[1776571408603,40.33,75604.76,0.0,-0.9064,6e-05,11.76941]
[1776571413646,40.33,75605.32,0.0,-0.90639,6e-05,11.76878]
[1776571414569,40.33,75605.32,0.0,-0.90639,6e-05,11.76878]
[1776571414693,40.33,75605.32,0.0,-0.90639,6e-05,11.76878]
[1776571417673,40.33,75611.83,0.0,-0.90601,6e-05,11.80517]
[1776571417886,40.33,75611.83,0.0,-0.90601,6e-05,11.80517]
[1776571417943,40.33,75611.83,0.0,-0.90601,6e-05,11.80517]
[1776571418681,40.33,75612.35,0.0,-0.90598,6e-05,11.80801]
[1776571421520,40.33,75615.85,0.0,-0.90577,6e-05,11.82754]
[1776571421695,40.33,75615.85,0.0,-0.90577,6e-05,11.82754]
[1776571427744,40.33,75612.06,0.0,-0.906,6e-05,11.8056]
[1776571431312,40.33,75613.33,0.0,-0.90593,6e-05,11.81256]
[1776571431438,40.33,75613.33,0.0,-0.90593,6e-05,11.81256]
[1776571432880,40.33,75613.84,0.0,-0.9059,6e-05,11.8153]
[1776571432936,40.33,75613.84,0.0,-0.9059,6e-05,11.8153]
[1776571433786,40.33,75614.03,0.0,-0.90589,6e-05,11.8163]
[1776571438822,40.33,75612.09,0.0,-0.90601,6e-05,11.80499]
[1776571440896,40.33,75611.87,0.0,-0.90602,6e-05,11.80368]
[1776571440939,40.33,75611.87,0.0,-0.90602,6e-05,11.80368]
[1776571447222,40.33,75613.23,0.0,-0.90595,6e-05,11.81086]
[1776571447439,40.33,75613.23,0.0,-0.90595,6e-05,11.81086]
[1776571448122,40.33,75613.38,0.0,-0.90594,6e-05,11.81162]
[1776571448201,40.33,75613.38,0.0,-0.90594,6e-05,11.81162]
[1776571448223,40.33,75613.45,0.0,-0.90594,6e-05,11.81192]
[1776571453926,40.33,75614.98,0.0,-0.90585,6e-05,11.82]
[1776571455634,40.33,75614.98,0.0,-0.90585,6e-05,11.82]
[1776571455718,40.33,75614.98,0.0,-0.90585,6e-05,11.82]
[1776571458052,40.33,75618.15,0.0,-0.90567,6e-05,11.83761]
[1776571458200,40.33,75618.15,0.0,-0.90567,6e-05,11.83761]
[1776571458300,40.33,75623.05,0.0,-0.90538,6e-05,11.86514]
[1776571460194,40.33,75625.0,0.0,-0.90526,6e-05,11.876]
[1776571460435,40.33,75625.0,0.0,-0.90526,6e-05,11.876]
[1776571460536,40.33,75626.03,0.0,-0.90521,6e-05,11.88166]
[1776571467017,40.32,75625.89,0.0,-0.90523,6e-05,11.87976]
[1776571470608,40.32,75625.57,0.0,-0.90525,6e-05,11.87763]
[1776571470687,40.32,75625.57,0.0,-0.90525,6e-05,11.87763]
[1776571471045,40.32,75629.07,0.0,-0.90507,6e-05,11.89347]
[1776571476080,40.32,75630.07,0.0,-0.90502,6e-05,11.89819]
[1776571481642,40.32,75631.04,0.0,-0.90497,6e-05,11.90293]
[1776571481690,40.32,75631.04,0.0,-0.90497,6e-05,11.90293]
[1776571481692,40.32,75631.04,0.0,-0.90497,6e-05,11.90255]
[1776571488051,40.32,75631.09,0.0,-0.90498,6e-05,11.90209]
[1776571494207,40.32,75627.95,0.0,-0.90518,6e-05,11.88302]
[1776571497558,40.31,75630.49,0.0,-0.90503,6e-05,11.89706]
[1776571497691,40.31,75630.49,0.0,-0.90503,6e-05,11.89706]
[1776571499427,40.31,75631.3,0.0,-0.90499,6e-05,11.90129]
[1776571499437,40.31,75631.3,0.0,-0.90499,6e-05,11.90129]
[1776571499527,40.31,75631.3,0.0,-0.90499,6e-05,11.90112]
[1776571505286,40.31,75633.27,0.0,-0.90488,6e-05,11.91118]
[1776571509937,40.31,75633.78,0.0,-0.90486,6e-05,11.91328]
[1776571515262,40.31,75635.61,0.0,-0.90476,6e-05,11.92265]
[1776571515300,40.31,75635.61,0.0,-0.90476,6e-05,11.92265]
[1776571515436,40.31,75635.61,0.0,-0.90476,6e-05,11.92265]
[1776571515538,40.31,75635.13,0.0,-0.90479,6e-05,11.91974]
[1776571519983,40.31,75635.05,0.0,-0.90481,6e-05,11.91852]
[1776571520017,40.31,75635.05,0.0,-0.90481,6e-05,11.91852]
[1776571520195,40.31,75635.05,0.0,-0.90481,6e-05,11.91852]
[1776571520398,40.31,75635.81,0.0,-0.90476,6e-05,11.92263]
[1776571525537,40.3,75635.92,0.0,-0.90477,6e-05,11.92243]
[1776571525588,40.3,75635.92,0.0,-0.90477,6e-05,11.92243]
[1776571525691,40.3,75635.92,0.0,-0.90477,6e-05,11.92243]
[1776571525743,40.3,75635.92,0.0,-0.90477,6e-05,11.92203]
[1776571529411,40.3,75635.96,0.0,-0.90477,6e-05,11.92185]
[1776571529441,40.3,75635.96,0.0,-0.90477,6e-05,11.92185]
[1776571529523,40.3,75635.96,0.0,-0.90477,6e-05,11.92185]
[1776571529692,40.3,75635.96,0.0,-0.90477,6e-05,11.92185]
[1776571529793,40.3,75635.96,0.0,-0.90478,6e-05,11.92146]
[1776571535901,40.3,75637.59,0.0,-0.90471,6e-05,11.92628]
[1776571535941,40.3,75637.89,0.0,-0.9047,6e-05,11.92778]
[1776571541535,40.3,75637.12,0.0,-0.90475,6e-05,11.92246]
[1776571541579,40.3,75637.12,0.0,-0.90475,6e-05,11.92246]
[1776571541697,40.3,75637.12,0.0,-0.90475,6e-05,11.92246]
[1776571541797,40.3,75637.15,0.0,-0.90476,6e-05,11.92225]
[1776571547589,40.3,75640.58,0.0,-0.90456,6e-05,11.94073]
[1776571548755,40.3,75640.58,0.0,-0.90456,6e-05,11.94073]
[1776571548947,40.3,75643.43,0.0,-0.9044,6e-05,11.95648]
[1776571549006,40.3,75643.43,0.0,-0.9044,6e-05,11.95648]
[1776571549191,40.3,75643.43,0.0,-0.9044,6e-05,11.95648]
[1776571549611,40.3,75644.01,0.0,-0.90436,6e-05,11.95976]
[1776571556660,40.29,75645.45,0.0,-0.90429,6e-05,11.96627]
[1776571561695,40.29,75645.83,0.0,-0.90428,6e-05,11.96727]
[1776571566560,40.29,75645.87,0.0,-0.90429,6e-05,11.96659]
[1776571566692,40.29,75645.87,0.0,-0.90429,6e-05,11.96659]
[1776571572772,40.28,75646.42,0.0,-0.90428,6e-05,11.96791]
[1776571574155,40.28,75647.15,0.0,-0.90423,6e-05,11.97183]
[1776571574192,40.28,75647.15,0.0,-0.90423,6e-05,11.97183]
[1776571574442,40.28,75647.15,0.0,-0.90423,6e-05,11.97183]
[1776571574690,40.28,75647.15,0.0,-0.90423,6e-05,11.97183]
[1776571574786,40.28,75647.08,0.0,-0.90424,6e-05,11.9712]
[1776571580828,40.28,75648.35,0.0,-0.90418,6e-05,11.97701]
[1776571585864,40.28,75648.03,0.0,-0.90421,6e-05,11.97403]
[1776571591646,40.28,75648.05,0.0,-0.90421,6e-05,11.97391]
[1776571591697,40.28,75648.05,0.0,-0.90421,6e-05,11.97391]
[1776571597948,40.27,75648.07,0.0,-0.90426,6e-05,11.96791]
[1776571602983,40.27,75649.17,0.0,-0.90421,6e-05,11.97302]
[1776571606691,40.27,75649.33,0.0,-0.90421,6e-05,11.97346]
[1776571606759,40.27,75649.33,0.0,-0.90421,6e-05,11.97346]
[1776571606941,40.27,75649.33,0.0,-0.90421,6e-05,11.97346]
[1776571606792,40.27,75649.37,0.0,-0.90421,6e-05,11.97322]
[1776571612051,40.27,75649.4,0.0,-0.90422,6e-05,11.97223]
[1776571613340,40.27,75649.4,0.0,-0.90422,6e-05,11.97223]
[1776571613441,40.27,75649.4,0.0,-0.90422,6e-05,11.97223]
[1776571613596,40.27,75649.4,0.0,-0.90422,6e-05,11.97223]
[1776571613691,40.27,75649.4,0.0,-0.90422,6e-05,11.97223]
[1776571613792,40.27,75649.4,0.0,-0.90422,6e-05,11.972]
[1776571620109,40.26,75649.75,0.0,-0.90422,6e-05,11.97238]
[1776571625499,40.26,75651.62,0.0,-0.90412,6e-05,11.98207]
[1776571625598,40.26,75657.35,0.0,-0.90377,6e-05,12.01437]
[1776571626151,40.26,75665.98,0.0,-0.90326,6e-05,12.06316]
[1776571627157,40.26,75668.89,0.0,-0.90309,6e-05,12.07937]
[1776571629130,40.26,75669.22,0.0,-0.90307,6e-05,12.08087]
[1776571635215,40.26,75661.96,0.0,-0.90351,6e-05,12.03957]
[1776571640252,40.26,75662.05,0.0,-0.9035,6e-05,12.04026]
[1776571646293,40.26,75661.75,0.0,-0.90352,6e-05,12.03877]
[1776571650356,40.26,75661.92,0.0,-0.90351,6e-05,12.03981]
[1776571650441,40.26,75661.92,0.0,-0.90351,6e-05,12.03981]
[1776571650566,40.26,75661.92,0.0,-0.90351,6e-05,12.03981]
[1776571650690,40.26,75661.92,0.0,-0.90351,6e-05,12.03981]
[1776571650768,40.26,75661.74,0.0,-0.90352,6e-05,12.03885]
[1776571656364,40.26,75661.4,0.0,-0.90356,6e-05,12.03352]
[1776571657602,40.26,75661.4,0.0,-0.90356,6e-05,12.03352]
[1776571657690,40.26,75661.4,0.0,-0.90356,6e-05,12.03352]
[1776571663414,40.26,75660.56,0.0,-0.90361,6e-05,12.02903]
[1776571669456,40.26,75661.67,0.0,-0.90354,6e-05,12.03527]
[1776571674491,40.26,75661.71,0.0,-0.90355,6e-05,12.03393]
[1776571675554,40.26,75661.71,0.0,-0.90355,6e-05,12.03393]
[1776571675681,40.26,75661.71,0.0,-0.90355,6e-05,12.03393]
[1776571675697,40.26,75661.71,0.0,-0.90355,6e-05,12.03393]
[1776571675936,40.26,75661.71,0.0,-0.90355,6e-05,12.03393]
[1776571675943,40.26,75661.54,0.0,-0.90357,6e-05,12.03234]
[1776571685567,40.25,75661.54,0.0,-0.9036,6e-05,12.02957]
[1776571694603,40.25,75661.92,0.0,-0.90359,6e-05,12.0305]
[1776571694695,40.25,75661.92,0.0,-0.90359,6e-05,12.0305]
[1776571701682,40.25,75662.08,0.0,-0.9036,6e-05,12.03028]
[1776571702954,40.25,75662.08,0.0,-0.9036,6e-05,12.03028]
[1776571703150,40.25,75661.94,0.0,-0.9036,6e-05,12.02962]
[1776571703199,40.25,75661.94,0.0,-0.9036,6e-05,12.02962]
[1776571703696,40.25,75662.24,0.0,-0.90358,6e-05,12.03133]
[1776571706060,40.25,75663.33,0.0,-0.90352,6e-05,12.03759]
[1776571706194,40.25,75664.61,0.0,-0.90344,6e-05,12.04493]
[1776571706252,40.25,75664.61,0.0,-0.90344,6e-05,12.04493]
[1776571706440,40.25,75664.61,0.0,-0.90344,6e-05,12.04493]
[1776571706717,40.25,75665.82,0.0,-0.90337,6e-05,12.05186]
[1776571712792,40.25,75666.08,0.0,-0.90335,6e-05,12.05347]
[1776571712939,40.25,75666.08,0.0,-0.90335,6e-05,12.05347]
[1776571719035,40.25,75667.09,0.0,-0.90331,6e-05,12.0558]
[1776571719190,40.25,75666.53,0.0,-0.90334,6e-05,12.05266]
[1776571719267,40.25,75666.53,0.0,-0.90334,6e-05,12.05266]
[1776571719436,40.25,75666.53,0.0,-0.90334,6e-05,12.05266]
[1776571719820,40.25,75665.89,0.0,-0.90338,6e-05,12.04902]
[1776571724854,40.25,75666.37,0.0,-0.90335,6e-05,12.05191]
[1776571729377,40.25,75666.55,0.0,-0.90334,6e-05,12.05306]
[1776571729443,40.25,75666.55,0.0,-0.90334,6e-05,12.05306]
[1776571734943,40.25,75665.95,0.0,-0.90337,6e-05,12.04982]
[1776571736161,40.25,75666.08,0.0,-0.90337,6e-05,12.05058]
[1776571736200,40.25,75666.08,0.0,-0.90337,6e-05,12.05058]
[1776571736830,40.25,75666.08,0.0,-0.90337,6e-05,12.05058]
[1776571736938,40.25,75666.08,0.0,-0.90337,6e-05,12.05058]
[1776571736958,40.25,75666.86,0.0,-0.90332,6e-05,12.05508]
[1776571741285,40.25,75668.58,0.0,-0.90321,6e-05,12.06496]
[1776571741439,40.25,75668.58,0.0,-0.90321,6e-05,12.06496]
[1776571744679,40.25,75664.76,0.0,-0.90344,6e-05,12.04327]
[1776571744693,40.25,75664.76,0.0,-0.90344,6e-05,12.04327]
[1776571745014,40.25,75665.01,0.0,-0.90343,6e-05,12.04474]
[1776571745778,40.25,75665.01,0.0,-0.90343,6e-05,12.04474]
[1776571745941,40.25,75665.01,0.0,-0.90343,6e-05,12.04474]
[1776571748984,40.25,75664.35,0.0,-0.90347,6e-05,12.04111]
[1776571749193,40.25,75663.57,0.0,-0.90351,6e-05,12.03671]
[1776571749346,40.25,75663.57,0.0,-0.90351,6e-05,12.03671]
[1776571749439,40.25,75663.57,0.0,-0.90351,6e-05,12.03671]
[1776571750049,40.25,75662.25,0.0,-0.90359,6e-05,12.02926]
[1776571755084,40.25,75661.85,0.0,-0.90361,6e-05,12.02729]
[1776571760119,40.25,75661.87,0.0,-0.90361,6e-05,12.02768]
[1776571764325,40.25,75662.85,0.0,-0.90355,6e-05,12.03346]
[1776571764438,40.25,75662.85,0.0,-0.90355,6e-05,12.03346]
[1776571776231,40.25,75663.11,0.0,-0.90355,6e-05,12.03185]
[1776571780773,40.25,75663.11,0.0,-0.90355,6e-05,12.03185]
[1776571780938,40.25,75663.11,0.0,-0.90355,6e-05,12.03185]
[1776571781182,40.25,75663.11,0.0,-0.90355,6e-05,12.03185]
[1776571781441,40.25,75663.11,0.0,-0.90355,6e-05,12.03215]
[1776571781283,40.25,75663.11,0.0,-0.90355,6e-05,12.03215]
[1776571784287,40.25,75656.5,0.0,-0.90394,6e-05,11.99481]
[1776571785294,40.25,75647.79,0.0,-0.90447,6e-05,11.94515]
[1776571786523,40.25,75647.79,0.0,-0.90447,6e-05,11.94515]
[1776571786697,40.25,75647.79,0.0,-0.90447,6e-05,11.94515]
[1776571786790,40.25,75645.41,0.0,-0.90461,6e-05,11.93151]
[1776571792343,40.25,75644.54,0.0,-0.90467,6e-05,11.92582]
[1776571797378,40.25,75644.96,0.0,-0.90465,6e-05,11.9276]
[1776571799252,40.25,75644.8,0.0,-0.90467,6e-05,11.92657]
[1776571799437,40.25,75644.8,0.0,-0.90467,6e-05,11.92657]
[1776571800255,40.25,75644.96,0.0,-0.90466,6e-05,11.92736]
[1776571800439,40.25,75644.96,0.0,-0.90466,6e-05,11.92736]
[1776571800541,40.25,75644.96,0.0,-0.90466,6e-05,11.92724]
[1776571810470,40.25,75645.91,0.0,-0.90462,6e-05,11.93137]
[1776571811477,40.25,75653.44,0.0,-0.90417,6e-05,11.97396]
[1776571813025,40.25,75653.44,0.0,-0.90417,6e-05,11.97396]
[1776571813208,40.25,75653.44,0.0,-0.90417,6e-05,11.97396]
[1776571813180,40.25,75660.06,0.0,-0.90376,6e-05,12.01182]
[1776571813491,40.25,75665.27,0.0,-0.90345,6e-05,12.04145]
[1776571814498,40.25,75670.18,0.0,-0.90315,6e-05,12.06946]
[1776571815791,40.25,75670.18,0.0,-0.90315,6e-05,12.06946]
[1776571815938,40.25,75670.18,0.0,-0.90315,6e-05,12.06946]
[1776571816037,40.25,75670.27,0.0,-0.90315,6e-05,12.06999]
[1776571817884,40.25,75670.34,0.0,-0.90314,6e-05,12.07039]
[1776571817942,40.25,75670.34,0.0,-0.90314,6e-05,12.07039]
[1776571824017,40.25,75672.0,0.0,-0.90304,6e-05,12.07966]
[1776571824190,40.25,75672.0,0.0,-0.90304,6e-05,12.07966]
[1776571824847,40.25,75672.49,0.0,-0.90302,6e-05,12.0824]
[1776571824940,40.25,75672.49,0.0,-0.90302,6e-05,12.0824]
[1776571825000,40.25,75672.63,0.0,-0.90301,6e-05,12.08319]
[1776571828596,40.25,75683.04,0.0,-0.90238,6e-05,12.14242]
[1776571829603,40.25,75685.98,0.0,-0.9022,6e-05,12.15908]
[1776571831178,40.25,75685.98,0.0,-0.9022,6e-05,12.15908]
[1776571831192,40.25,75685.98,0.0,-0.9022,6e-05,12.15908]
[1776571841686,40.24,75683.58,0.0,-0.90239,6e-05,12.14001]
[1776571842694,40.24,75678.06,0.0,-0.90273,6e-05,12.10835]
[1776571843701,40.24,75671.6,0.0,-0.90312,6e-05,12.07142]
[1776571844801,40.24,75671.6,0.0,-0.90312,6e-05,12.07142]
[1776571846290,40.24,75668.27,0.0,-0.90332,6e-05,12.05235]
[1776571846411,40.24,75668.27,0.0,-0.90332,6e-05,12.05235]
[1776571846722,40.24,75667.04,0.0,-0.9034,6e-05,12.04532]
[1776571852054,40.24,75668.18,0.0,-0.90333,6e-05,12.05171]
[1776571852193,40.24,75668.18,0.0,-0.90333,6e-05,12.05171]
[1776571852212,40.24,75668.0,0.0,-0.90334,6e-05,12.05061]
[1776571857799,40.24,75668.0,0.0,-0.90334,6e-05,12.05044]
[1776571861827,40.24,75675.92,0.0,-0.90287,6e-05,12.09535]
[1776571862452,40.24,75675.92,0.0,-0.90287,6e-05,12.09535]
[1776571862693,40.24,75675.92,0.0,-0.90287,6e-05,12.09535]
[1776571865855,40.24,75685.9,0.0,-0.90226,6e-05,12.15183]
[1776571866862,40.24,75692.86,0.0,-0.90184,6e-05,12.19143]
[1776571867758,40.24,75692.86,0.0,-0.90184,6e-05,12.19143]
[1776571867937,40.24,75692.86,0.0,-0.90184,6e-05,12.19143]
[1776571870175,40.24,75693.75,0.0,-0.90179,6e-05,12.19602]
[1776571870192,40.24,75693.75,0.0,-0.90179,6e-05,12.19602]
[1776571870244,40.24,75693.97,0.0,-0.90178,6e-05,12.19741]
[1776571872268,40.24,75695.51,0.0,-0.90168,6e-05,12.20622]
[1776571872438,40.24,75694.02,0.0,-0.90177,6e-05,12.19776]
[1776571875485,40.24,75701.08,0.0,-0.90135,6e-05,12.23772]
[1776571875688,40.24,75701.08,0.0,-0.90135,6e-05,12.23772]
[1776571875925,40.24,75701.55,0.0,-0.90132,6e-05,12.24023]
[1776571878946,40.24,75706.95,0.0,-0.901,6e-05,12.27052]
[1776571881023,40.24,75707.52,0.0,-0.90096,6e-05,12.27354]
[1776571881194,40.24,75707.52,0.0,-0.90096,6e-05,12.27354]
[1776571881967,40.24,75713.52,0.0,-0.9006,6e-05,12.30787]
[1776571883979,40.24,75715.5,0.0,-0.90047,6e-05,12.31919]
[1776571884193,40.24,75715.5,0.0,-0.90047,6e-05,12.31919]
[1776571884220,40.24,75712.37,0.0,-0.90067,6e-05,12.301]
[1776571887278,40.24,75712.72,0.0,-0.90065,6e-05,12.30293]
[1776571887435,40.24,75714.25,0.0,-0.90055,6e-05,12.31164]
[1776571892920,40.24,75714.85,0.0,-0.90055,6e-05,12.31095]
[1776571892946,40.24,75714.85,0.0,-0.90055,6e-05,12.31095]
[1776571893047,40.24,75714.3,0.0,-0.90058,6e-05,12.3077]
[1776571895062,40.23,75719.62,0.0,-0.90026,6e-05,12.33811]
[1776571895491,40.23,75719.62,0.0,-0.90026,6e-05,12.33811]
[1776571898083,40.23,75722.33,0.0,-0.90009,6e-05,12.35321]
[1776571899658,40.23,75722.36,0.0,-0.90009,6e-05,12.35324]
[1776571899696,40.23,75722.36,0.0,-0.90009,6e-05,12.35324]
[1776571900097,40.23,75723.5,0.0,-0.90002,6e-05,12.3598]
[1776571904125,40.23,75727.28,0.0,-0.8998,6e-05,12.38081]
[1776571907146,40.23,75731.34,0.0,-0.89955,6e-05,12.40368]
[1776571912181,40.23,75732.68,0.0,-0.89948,6e-05,12.4104]
[1776571917216,40.23,75732.25,0.0,-0.89952,6e-05,12.40691]
[1776571922257,40.23,75734.3,0.0,-0.8994,6e-05,12.41789]
[1776571927292,40.22,75735.7,0.0,-0.89933,6e-05,12.42458]
[1776571932327,40.22,75737.18,0.0,-0.89925,6e-05,12.43195]
[1776571937362,40.22,75736.15,0.0,-0.89933,6e-05,12.42483]
[1776571940383,40.22,75741.7,0.0,-0.89899,6e-05,12.45616]
[1776571941398,40.22,75749.83,0.0,-0.89848,6e-05,12.50285]
[1776571943160,40.22,75749.83,0.0,-0.89848,6e-05,12.50285]
[1776571943232,40.22,75750.07,0.0,-0.89847,6e-05,12.50356]
[1776571943411,40.22,75756.96,0.0,-0.89804,6e-05,12.54342]
[1776571945424,40.21,75752.4,0.0,-0.89834,6e-05,12.51621]
[1776571946741,40.21,75752.4,0.0,-0.89834,6e-05,12.51621]
[1776571954487,40.21,75756.38,0.0,-0.89815,6e-05,12.53222]
[1776571958516,40.2,75760.63,0.0,-0.8979,6e-05,12.55529]
[1776571960947,40.2,75760.94,0.0,-0.89789,6e-05,12.55668]
[1776571962273,40.2,75761.05,0.0,-0.89788,6e-05,12.55692]
[1776571962293,40.2,75761.26,0.0,-0.89788,6e-05,12.55731]
[1776571962441,40.2,75761.26,0.0,-0.89788,6e-05,12.55731]
[1776571967579,40.2,75761.58,0.0,-0.89788,6e-05,12.55707]
[1776571972538,40.19,75762.28,0.0,-0.89786,6e-05,12.55939]
[1776571972690,40.19,75762.28,0.0,-0.89786,6e-05,12.55939]
[1776571978656,40.19,75761.59,0.0,-0.89794,6e-05,12.55236]
[1776571982039,40.19,75761.69,0.0,-0.89794,6e-05,12.55207]
[1776571982195,40.19,75761.69,0.0,-0.89794,6e-05,12.55207]
[1776571982197,40.18,75763.05,0.0,-0.89786,6e-05,12.55907]
[1776571983691,40.18,75767.97,0.0,-0.89756,6e-05,12.58714]
[1776571984584,40.18,75767.97,0.0,-0.89756,6e-05,12.58714]
[1776571984692,40.18,75767.97,0.0,-0.89756,6e-05,12.58714]
[1776571989733,40.18,75769.15,0.0,-0.89752,6e-05,12.59104]
[1776571993707,40.18,75768.03,0.0,-0.8976,6e-05,12.58307]
[1776571993936,40.18,75768.03,0.0,-0.8976,6e-05,12.58307]
[1776571994126,40.18,75768.03,0.0,-0.8976,6e-05,12.58307]
[1776571994194,40.18,75768.03,0.0,-0.8976,6e-05,12.58307]
[1776571994228,40.17,75767.5,0.0,-0.89765,6e-05,12.57903]
[1776571999803,40.17,75768.38,0.0,-0.89762,6e-05,12.58174]
[1776572004839,40.17,75769.4,0.0,-0.89758,6e-05,12.5859]
[1776572005963,40.17,75769.4,0.0,-0.89758,6e-05,12.5859]
[1776572006192,40.17,75769.4,0.0,-0.89758,6e-05,12.5859]
[1776572006235,40.16,75769.89,0.0,-0.89755,6e-05,12.5881]
[1776572006439,40.16,75769.89,0.0,-0.89755,6e-05,12.5881]
[1776572006691,40.16,75769.89,0.0,-0.89755,6e-05,12.5881]
[1776572011695,40.16,75770.34,0.0,-0.89753,6e-05,12.58974]
[1776572011947,40.16,75770.34,0.0,-0.89753,6e-05,12.58974]
[1776572012023,40.16,75771.28,0.0,-0.8975,6e-05,12.59136]
[1776572015150,40.16,75771.74,0.0,-0.89748,6e-05,12.59371]
[1776572015197,40.16,75771.74,0.0,-0.89748,6e-05,12.59371]
[1776572020950,40.16,75771.67,0.0,-0.89749,6e-05,12.59215]
[1776572023673,40.16,75772.2,0.0,-0.89746,6e-05,12.59491]
[1776572023703,40.16,75772.2,0.0,-0.89746,6e-05,12.59491]
[1776572024145,40.16,75772.2,0.0,-0.89746,6e-05,12.59491]
[1776572024194,40.16,75772.2,0.0,-0.89746,6e-05,12.59491]
[1776572024290,40.16,75773.16,0.0,-0.89741,6e-05,12.60015]
[1776572026993,40.16,75767.52,0.0,-0.89777,6e-05,12.56711]
[1776572029924,40.16,75766.9,0.0,-0.89781,6e-05,12.56327]
[1776572029940,40.16,75766.9,0.0,-0.89781,6e-05,12.56327]
[1776572030171,40.16,75766.9,0.0,-0.89781,6e-05,12.56327]
[1776572030187,40.16,75766.9,0.0,-0.89781,6e-05,12.56327]
[1776572030270,40.16,75767.63,0.0,-0.89776,6e-05,12.56726]
[1776572036056,40.15,75769.33,0.0,-0.89767,6e-05,12.5764]
[1776572041091,40.15,75769.2,0.0,-0.89769,6e-05,12.57429]
[1776572042435,40.15,75769.2,0.0,-0.89769,6e-05,12.57429]
[1776572042638,40.15,75769.47,0.0,-0.89767,6e-05,12.57572]
[1776572042697,40.15,75769.47,0.0,-0.89767,6e-05,12.57572]
[1776572043105,40.15,75769.25,0.0,-0.89769,6e-05,12.5743]
[1776572048140,40.15,75770.82,0.0,-0.89762,6e-05,12.58099]
[1776572049828,40.15,75770.47,0.0,-0.89764,6e-05,12.57847]
[1776572049945,40.15,75770.47,0.0,-0.89764,6e-05,12.57847]
[1776572050168,40.15,75770.47,0.0,-0.89764,6e-05,12.57847]
[1776572050192,40.15,75770.47,0.0,-0.89764,6e-05,12.57847]
[1776572050263,40.14,75770.47,0.0,-0.89766,6e-05,12.5775]
[1776572063245,40.13,75767.95,0.0,-0.89788,6e-05,12.55716]
[1776572063636,40.13,75767.95,0.0,-0.89788,6e-05,12.55716]
[1776572063699,40.13,75767.95,0.0,-0.89788,6e-05,12.55716]
[1776572064119,40.13,75767.95,0.0,-0.89788,6e-05,12.55716]
[1776572064191,40.13,75767.95,0.0,-0.89788,6e-05,12.55716]
[1776572064291,40.13,75768.31,0.0,-0.89787,6e-05,12.55833]
[1776572071305,40.13,75768.22,0.0,-0.89793,6e-05,12.55098]
[1776572075014,40.12,75767.93,0.0,-0.89797,6e-05,12.54796]
[1776572075196,40.12,75767.93,0.0,-0.89797,6e-05,12.54796]
[1776572075484,40.12,75767.93,0.0,-0.89797,6e-05,12.54796]
[1776572075333,40.12,75767.87,0.0,-0.89797,6e-05,12.54717]
[1776572075693,40.12,75767.87,0.0,-0.89797,6e-05,12.54717]
[1776572081375,40.12,75766.85,0.0,-0.89807,6e-05,12.53864]
[1776572085128,40.12,75766.85,0.0,-0.89807,6e-05,12.53864]
[1776572085196,40.12,75766.85,0.0,-0.89807,6e-05,12.53864]
[1776572085402,40.11,75765.92,0.0,-0.89815,6e-05,12.53153]
[1776572085596,40.11,75765.92,0.0,-0.89815,6e-05,12.53153]
[1776572085694,40.11,75765.92,0.0,-0.89815,6e-05,12.53153]
[1776572087417,40.11,75759.58,0.0,-0.89855,6e-05,12.49393]
[1776572088079,40.11,75759.58,0.0,-0.89855,6e-05,12.49393]
[1776572088206,40.11,75759.58,0.0,-0.89855,6e-05,12.49393]
[1776572089249,40.11,75757.23,0.0,-0.8987,6e-05,12.47995]
[1776572089286,40.11,75757.23,0.0,-0.8987,6e-05,12.47995]
[1776572089431,40.11,75750.99,0.0,-0.8991,6e-05,12.44348]
[1776572091445,40.11,75745.86,0.0,-0.89943,6e-05,12.41325]
[1776572093466,40.11,75744.28,0.0,-0.89953,6e-05,12.40387]
[1776572093468,40.11,75739.45,0.0,-0.89983,6e-05,12.37575]
[1776572093694,40.11,75739.45,0.0,-0.89983,6e-05,12.37575]
[1776572100508,40.11,75738.09,0.0,-0.89993,6e-05,12.36671]
[1776572102370,40.11,75738.09,0.0,-0.89993,6e-05,12.36671]
[1776572102438,40.11,75738.09,0.0,-0.89993,6e-05,12.36671]
[1776572102471,40.11,75738.09,0.0,-0.89993,6e-05,12.36638]
[1776572102995,40.11,75738.09,0.0,-0.89993,6e-05,12.36638]
[1776572103194,40.11,75738.09,0.0,-0.89993,6e-05,12.36638]
[1776572114606,40.1,75735.04,0.0,-0.90014,6e-05,12.3472]
[1776572116699,40.1,75735.04,0.0,-0.90014,6e-05,12.3472]
[1776572116935,40.1,75735.04,0.0,-0.90014,6e-05,12.3472]
[1776572120643,40.1,75735.11,0.0,-0.90014,6e-05,12.34706]
[1776572120689,40.1,75735.11,0.0,-0.90014,6e-05,12.34706]
[1776572120693,40.1,75735.15,0.0,-0.90014,6e-05,12.34719]
[1776572127490,40.1,75735.4,0.0,-0.90013,6e-05,12.34823]
[1776572127692,40.1,75735.4,0.0,-0.90013,6e-05,12.34793]
[1776572131999,40.1,75735.43,0.0,-0.90013,6e-05,12.3478]
[1776572132194,40.1,75735.43,0.0,-0.90013,6e-05,12.3478]
[1776572134088,40.1,75735.43,0.0,-0.90016,6e-05,12.34404]
[1776572134195,40.1,75735.43,0.0,-0.90016,6e-05,12.34404]
[1776572134296,40.1,75735.57,0.0,-0.90015,6e-05,12.34466]
[1776572135082,40.1,75735.57,0.0,-0.90015,6e-05,12.34466]
[1776572135190,40.1,75735.57,0.0,-0.90015,6e-05,12.34466]
[1776572135291,40.1,75731.06,0.0,-0.90043,6e-05,12.31855]
[1776572140788,40.1,75730.58,0.0,-0.90047,6e-05,12.3155]
[1776572146830,40.1,75730.36,0.0,-0.90048,6e-05,12.31391]
[1776572149599,40.1,75730.06,0.0,-0.9005,6e-05,12.31208]
[1776572149695,40.1,75730.06,0.0,-0.9005,6e-05,12.31208]
[1776572149854,40.1,75730.06,0.0,-0.9005,6e-05,12.31208]
[1776572149946,40.1,75730.06,0.0,-0.9005,6e-05,12.31208]
[1776572149948,40.1,75730.13,0.0,-0.9005,6e-05,12.31243]
[1776572157907,40.1,75730.2,0.0,-0.9005,6e-05,12.31241]
[1776572161827,40.1,75730.16,0.0,-0.9005,6e-05,12.31201]
[1776572161937,40.1,75730.16,0.0,-0.9005,6e-05,12.31201]
[1776572162380,40.1,75730.16,0.0,-0.9005,6e-05,12.31201]
[1776572162439,40.1,75730.16,0.0,-0.9005,6e-05,12.31201]
[1776572162530,40.1,75735.43,0.0,-0.90018,6e-05,12.34225]
[1776572162942,40.1,75739.36,0.0,-0.89994,6e-05,12.36493]
[1776572165341,40.1,75739.63,0.0,-0.89992,6e-05,12.36635]
[1776572165436,40.1,75739.63,0.0,-0.89992,6e-05,12.36635]
[1776572165452,40.09,75742.04,0.0,-0.89977,6e-05,12.37996]
[1776572166047,40.09,75742.04,0.0,-0.89977,6e-05,12.37996]
[1776572166202,40.09,75742.04,0.0,-0.89977,6e-05,12.37996]
[1776572166246,40.09,75746.05,0.0,-0.89952,6e-05,12.40314]
[1776572167984,40.09,75749.72,0.0,-0.8993,6e-05,12.42428]
[1776572168991,40.1,75746.11,0.0,-0.89952,6e-05,12.40351]
[1776572169692,40.1,75746.11,0.0,-0.89952,6e-05,12.40351]
[1776572169940,40.1,75746.11,0.0,-0.89952,6e-05,12.40351]
[1776572169997,40.09,75741.29,0.0,-0.89982,6e-05,12.37546]
[1776572170648,40.09,75741.29,0.0,-0.89982,6e-05,12.37546]
[1776572176040,40.09,75739.21,0.0,-0.89996,6e-05,12.36254]
[1776572181075,40.09,75740.75,0.0,-0.89987,6e-05,12.37069]
[1776572181792,40.09,75740.75,0.0,-0.89987,6e-05,12.37069]
[1776572181935,40.09,75740.75,0.0,-0.89987,6e-05,12.37069]
[1776572186483,40.09,75741.61,0.0,-0.89983,6e-05,12.37499]
[1776572186700,40.09,75742.32,0.0,-0.89979,6e-05,12.37874]
[1776572192306,40.09,75744.66,0.0,-0.89968,6e-05,12.38783]
[1776572192438,40.09,75744.66,0.0,-0.89968,6e-05,12.38783]
[1776572192519,40.09,75744.84,0.0,-0.89967,6e-05,12.38848]
[1776572193169,40.09,75744.84,0.0,-0.89967,6e-05,12.38848]
[1776572193192,40.09,75744.84,0.0,-0.89967,6e-05,12.38848]
[1776572195173,40.09,75755.58,0.0,-0.899,6e-05,12.45022]
[1776572196447,40.09,75755.58,0.0,-0.899,6e-05,12.45022]
[1776572196500,40.09,75759.62,0.0,-0.89875,6e-05,12.4737]
[1776572196696,40.09,75759.62,0.0,-0.89875,6e-05,12.4737]
[1776572200525,40.09,75758.29,0.0,-0.89883,6e-05,12.46605]
[1776572200696,40.09,75757.86,0.0,-0.89886,6e-05,12.4636]
[1776572206250,40.09,75756.91,0.0,-0.89891,6e-05,12.45841]
[1776572207824,40.09,75756.91,0.0,-0.89891,6e-05,12.45848]
[1776572207938,40.09,75756.91,0.0,-0.89891,6e-05,12.45848]
[1776572208936,40.09,75757.08,0.0,-0.8989,6e-05,12.45953]
[1776572209271,40.09,75757.28,0.0,-0.89889,6e-05,12.46075]
[1776572214306,40.09,75759.83,0.0,-0.89872,6e-05,12.47583]
[1776572214805,40.09,75759.83,0.0,-0.89872,6e-05,12.47583]
[1776572214943,40.09,75759.83,0.0,-0.89872,6e-05,12.47583]
[1776572220348,40.09,75759.92,0.0,-0.89872,6e-05,12.47664]
[1776572225383,40.09,75760.73,0.0,-0.89866,6e-05,12.48162]
[1776572225746,40.09,75760.73,0.0,-0.89866,6e-05,12.48162]
[1776572226284,40.09,75760.73,0.0,-0.89866,6e-05,12.48162]
[1776572226438,40.09,75760.73,0.0,-0.89866,6e-05,12.48162]
[1776572229411,40.09,75766.5,0.0,-0.8983,6e-05,12.51523]
[1776572230319,40.09,75766.5,0.0,-0.8983,6e-05,12.51523]
[1776572230448,40.09,75766.5,0.0,-0.8983,6e-05,12.51523]
[1776572237467,40.09,75767.28,0.0,-0.89825,6e-05,12.51983]
[1776572238165,40.09,75767.28,0.0,-0.89825,6e-05,12.51983]
[1776572238198,40.09,75767.28,0.0,-0.89825,6e-05,12.51983]
[1776572243510,40.09,75767.24,0.0,-0.89825,6e-05,12.51968]
[1776572243667,40.09,75767.24,0.0,-0.89825,6e-05,12.51968]
[1776572243696,40.09,75767.24,0.0,-0.89825,6e-05,12.51968]
[1776572249552,40.09,75767.56,0.0,-0.89823,6e-05,12.52166]
[1776572254586,40.09,75767.28,0.0,-0.89827,6e-05,12.5165]
[1776572259622,40.09,75767.82,0.0,-0.89823,6e-05,12.51981]
[1776572260078,40.09,75767.82,0.0,-0.89823,6e-05,12.51981]
[1776572260199,40.09,75767.82,0.0,-0.89823,6e-05,12.51981]
[1776572265664,40.09,75770.99,0.0,-0.89803,6e-05,12.5384]
[1776572266347,40.09,75770.99,0.0,-0.89803,6e-05,12.5384]
[1776572266438,40.09,75770.99,0.0,-0.89803,6e-05,12.5384]
[1776572269694,40.09,75773.01,0.0,-0.8979,6e-05,12.55012]
[1776572269944,40.09,75773.01,0.0,-0.8979,6e-05,12.55012]
[1776572270017,40.09,75768.5,0.0,-0.89819,6e-05,12.52393]
[1776572276741,40.09,75766.36,0.0,-0.89832,6e-05,12.5118]
[1776572281777,40.09,75770.63,0.0,-0.89805,6e-05,12.53676]
[1776572282783,40.09,75779.28,0.0,-0.8975,6e-05,12.58702]
[1776572284240,40.09,75779.28,0.0,-0.8975,6e-05,12.58702]
[1776572284436,40.09,75779.28,0.0,-0.8975,6e-05,12.58702]
[1776572284537,40.09,75783.94,0.0,-0.89721,6e-05,12.61406]
[1776572284839,40.09,75783.94,0.0,-0.89721,6e-05,12.61406]
[1776572284941,40.09,75783.94,0.0,-0.89721,6e-05,12.61406]
[1776572284999,40.09,75779.86,0.0,-0.89747,6e-05,12.59023]
[1776572288020,40.09,75778.39,0.0,-0.89756,6e-05,12.58156]
[1776572288195,40.09,75778.39,0.0,-0.89756,6e-05,12.58156]
[1776572288826,40.09,75774.35,0.0,-0.89782,6e-05,12.55796]
[1776572290259,40.09,75774.35,0.0,-0.89782,6e-05,12.55796]
[1776572290447,40.09,75774.35,0.0,-0.89782,6e-05,12.55796]
[1776572290517,40.09,75766.94,0.0,-0.89829,6e-05,12.51493]
[1776572292192,40.09,75765.15,0.0,-0.8984,6e-05,12.50454]
[1776572292303,40.09,75762.16,0.0,-0.89859,6e-05,12.48725]
[1776572292854,40.09,75779.58,0.0,-0.89749,6e-05,12.58839]
[1776572293860,40.09,75789.13,0.0,-0.89688,6e-05,12.64434]
[1776572294894,40.09,75789.13,0.0,-0.89688,6e-05,12.64434]
[1776572294988,40.09,75789.13,0.0,-0.89688,6e-05,12.64434]
[1776572295059,40.09,75789.13,0.0,-0.89688,6e-05,12.64434]
[1776572295144,40.09,75789.13,0.0,-0.89688,6e-05,12.64434]
[1776572295163,40.09,75791.51,0.0,-0.89673,6e-05,12.65842]
[1776572295996,40.09,75791.51,0.0,-0.89673,6e-05,12.65842]
[1776572296098,40.09,75794.64,0.0,-0.89652,6e-05,12.6768]
[1776572297945,40.09,75797.08,0.0,-0.89637,6e-05,12.69114]
[1776572298193,40.09,75797.08,0.0,-0.89637,6e-05,12.69114]
[1776572300910,40.09,75807.33,0.0,-0.89571,6e-05,12.75122]
[1776572302924,40.09,75806.35,0.0,-0.89578,6e-05,12.74509]
[1776572304938,40.09,75800.05,0.0,-0.89618,6e-05,12.70828]
[1776572306547,40.09,75800.05,0.0,-0.89618,6e-05,12.70828]
[1776572306689,40.09,75800.05,0.0,-0.89618,6e-05,12.70828]
[1776572307942,40.09,75797.75,0.0,-0.89633,6e-05,12.69492]
[1776572308194,40.09,75797.75,0.0,-0.89633,6e-05,12.69492]
[1776572308399,40.09,75797.75,0.0,-0.89633,6e-05,12.69492]
[1776572308435,40.09,75797.75,0.0,-0.89633,6e-05,12.69492]
[1776572308537,40.09,75797.42,0.0,-0.89635,6e-05,12.69304]
[1776572309973,40.09,75793.16,0.0,-0.89662,6e-05,12.66832]
[1776572310980,40.09,75787.35,0.0,-0.89699,6e-05,12.6344]
[1776572313141,40.09,75783.71,0.0,-0.89724,6e-05,12.60951]
[1776572313189,40.09,75783.71,0.0,-0.89724,6e-05,12.60951]
[1776572319036,40.09,75781.24,0.0,-0.8974,6e-05,12.59533]
[1776572330113,40.1,75768.01,0.0,-0.89822,6e-05,12.51954]
[1776572331120,40.1,75764.33,0.0,-0.89845,6e-05,12.49818]
[1776572333529,40.1,75765.23,0.0,-0.8984,6e-05,12.50343]
[1776572333689,40.1,75765.23,0.0,-0.8984,6e-05,12.50343]
[1776572334780,40.1,75767.38,0.0,-0.89826,6e-05,12.51592]
[1776572334936,40.1,75767.38,0.0,-0.89826,6e-05,12.51592]
[1776572335148,40.1,75768.47,0.0,-0.89819,6e-05,12.52224]
[1776572340183,40.1,75767.11,0.0,-0.89828,6e-05,12.51429]
[1776572342757,40.1,75764.86,0.0,-0.89842,6e-05,12.50124]
[1776572342939,40.1,75764.86,0.0,-0.89842,6e-05,12.50124]
[1776572348240,40.1,75764.93,0.0,-0.89842,6e-05,12.50171]
[1776572353274,40.1,75764.97,0.0,-0.89841,6e-05,12.50198]
[1776572354528,40.1,75764.97,0.0,-0.89841,6e-05,12.50198]
[1776572354690,40.1,75764.97,0.0,-0.89841,6e-05,12.50198]
[1776572359687,40.1,75764.18,0.0,-0.89846,6e-05,12.49742]
[1776572359938,40.1,75763.86,0.0,-0.89848,6e-05,12.49557]
[1776572360241,40.1,75763.86,0.0,-0.89848,6e-05,12.49557]
[1776572360435,40.1,75763.86,0.0,-0.89848,6e-05,12.49557]
[1776572360536,40.1,75764.32,0.0,-0.89845,6e-05,12.49825]
[1776572366365,40.1,75764.5,0.0,-0.89844,6e-05,12.4993]
[1776572371401,40.1,75763.47,0.0,-0.89853,6e-05,12.48968]
[1776572376435,40.1,75763.33,0.0,-0.89854,6e-05,12.48915]
[1776572376964,40.1,75763.33,0.0,-0.89854,6e-05,12.48915]
[1776572377192,40.1,75763.33,0.0,-0.89854,6e-05,12.48915]
[1776572382479,40.1,75762.12,0.0,-0.89861,6e-05,12.48265]
[1776572388683,40.1,75762.26,0.0,-0.8986,6e-05,12.48364]
[1776572388944,40.1,75762.23,0.0,-0.8986,6e-05,12.48368]
[1776572389805,40.1,75762.23,0.0,-0.8986,6e-05,12.48368]
[1776572389936,40.1,75762.23,0.0,-0.8986,6e-05,12.48368]
[1776572390534,40.1,75762.19,0.0,-0.8986,6e-05,12.48347]
[1776572396577,40.1,75762.16,0.0,-0.8986,6e-05,12.48338]
[1776572397542,40.1,75762.16,0.0,-0.8986,6e-05,12.48338]
[1776572397691,40.1,75762.16,0.0,-0.8986,6e-05,12.48338]
[1776572403172,40.1,75761.45,0.0,-0.89864,6e-05,12.47931]
[1776572404327,40.1,75758.81,0.0,-0.89881,6e-05,12.46411]
[1776572404437,40.1,75758.81,0.0,-0.89881,6e-05,12.46411]
[1776572404633,40.1,75756.94,0.0,-0.89892,6e-05,12.45334]
[1776572409668,40.1,75755.35,0.0,-0.89902,6e-05,12.44453]
[1776572414703,40.1,75759.18,0.0,-0.89878,6e-05,12.46708]
[1776572420745,40.1,75759.25,0.0,-0.89876,6e-05,12.46828]
[1776572427795,40.1,75762.06,0.0,-0.89858,6e-05,12.48537]
[1776572431823,40.1,75766.01,0.0,-0.89835,6e-05,12.50497]
[1776572436858,40.1,75766.16,0.0,-0.89834,6e-05,12.50631]
[1776572442900,40.11,75764.1,0.0,-0.89846,6e-05,12.49496]
[1776572445945,40.11,75769.3,0.0,-0.89813,6e-05,12.52534]
[1776572447600,40.11,75769.24,0.0,-0.89813,6e-05,12.5251]
[1776572447690,40.11,75769.24,0.0,-0.89813,6e-05,12.5251]
[1776572447701,40.11,75768.43,0.0,-0.89818,6e-05,12.52058]
[1776572450798,40.11,75768.23,0.0,-0.89819,6e-05,12.51941]
[1776572450936,40.11,75768.13,0.0,-0.8982,6e-05,12.51913]
[1776572456998,40.11,75767.64,0.0,-0.89822,6e-05,12.51694]
[1776572464048,40.11,75767.68,0.0,-0.89821,6e-05,12.51804]
[1776572465974,40.11,75767.68,0.0,-0.89821,6e-05,12.51804]
[1776572466025,40.11,75767.68,0.0,-0.89821,6e-05,12.51804]
[1776572466190,40.11,75767.68,0.0,-0.89821,6e-05,12.51804]
[1776572466291,40.11,75767.57,0.0,-0.89821,6e-05,12.51779]
[1776572472104,40.11,75767.23,0.0,-0.89822,6e-05,12.51668]
[1776572481180,40.12,75767.51,0.0,-0.89819,6e-05,12.51966]
[1776572482234,40.12,75767.51,0.0,-0.89819,6e-05,12.51966]
[1776572482332,40.12,75767.51,0.0,-0.89819,6e-05,12.51966]
[1776572482439,40.12,75767.51,0.0,-0.89819,6e-05,12.51966]
[1776572482540,40.12,75767.71,0.0,-0.89817,6e-05,12.52097]
[1776572487278,40.12,75767.74,0.0,-0.89817,6e-05,12.52129]
[1776572487373,40.12,75767.74,0.0,-0.89817,6e-05,12.52129]
[1776572487438,40.12,75767.74,0.0,-0.89817,6e-05,12.52129]
[1776572487538,40.12,75767.74,0.0,-0.89816,6e-05,12.5219]
[1776572493265,40.12,75767.74,0.0,-0.89818,6e-05,12.51912]
[1776572498301,40.12,75766.29,0.0,-0.89826,6e-05,12.51151]
[1776572501141,40.12,75765.73,0.0,-0.89829,6e-05,12.50861]
[1776572501200,40.12,75765.73,0.0,-0.89829,6e-05,12.50861]
[1776572501853,40.12,75765.73,0.0,-0.89829,6e-05,12.50861]
[1776572501941,40.12,75765.73,0.0,-0.89829,6e-05,12.50879]
[1776572503337,40.12,75765.77,0.0,-0.89828,6e-05,12.50937]
[1776572510386,40.12,75765.89,0.0,-0.89826,6e-05,12.51129]
[1776572515353,40.13,75767.8,0.0,-0.89814,6e-05,12.52306]
[1776572515440,40.13,75767.8,0.0,-0.89814,6e-05,12.52306]
[1776572528513,40.13,75768.02,0.0,-0.8981,6e-05,12.5264]
[1776572539590,40.13,75768.52,0.0,-0.89805,6e-05,12.53042]
[1776572541901,40.13,75768.52,0.0,-0.89805,6e-05,12.53042]
[1776572541939,40.13,75768.52,0.0,-0.89805,6e-05,12.53042]
[1776572542732,40.13,75768.66,0.0,-0.89804,6e-05,12.53133]
[1776572542938,40.13,75768.66,0.0,-0.89804,6e-05,12.53133]
[1776572542833,40.13,75768.66,0.0,-0.89804,6e-05,12.53138]
[1776572546639,40.13,75775.7,0.0,-0.8976,6e-05,12.57242]
[1776572548776,40.13,75779.52,0.0,-0.89735,6e-05,12.5949]
[1776572548943,40.13,75779.52,0.0,-0.89735,6e-05,12.5949]
[1776572554695,40.14,75781.16,0.0,-0.89726,6e-05,12.60246]
[1776572556709,40.14,75776.8,0.0,-0.89753,6e-05,12.57732]
[1776572558047,40.14,75776.42,0.0,-0.89755,6e-05,12.57523]
[1776572558200,40.14,75776.42,0.0,-0.89755,6e-05,12.57523]
[1776572559187,40.14,75774.61,0.0,-0.89767,6e-05,12.56484]
[1776572559439,40.14,75774.61,0.0,-0.89767,6e-05,12.56484]
[1776572559729,40.14,75774.54,0.0,-0.89767,6e-05,12.56456]
[1776572565772,40.14,75773.74,0.0,-0.89772,6e-05,12.55981]
[1776572568491,40.14,75770.53,0.0,-0.89792,6e-05,12.54114]
[1776572568704,40.14,75770.53,0.0,-0.89792,6e-05,12.54114]
[1776572573845,40.14,75767.45,0.0,-0.89812,6e-05,12.52328]
[1776572576555,40.14,75766.68,0.0,-0.89817,6e-05,12.51884]
[1776572576695,40.14,75766.68,0.0,-0.89817,6e-05,12.51884]
[1776572576958,40.14,75766.68,0.0,-0.89817,6e-05,12.51884]
[1776572577189,40.14,75766.68,0.0,-0.89817,6e-05,12.51885]
[1776572577874,40.14,75766.6,0.0,-0.89817,6e-05,12.5184]
[1776572583916,40.14,75766.48,0.0,-0.89818,6e-05,12.51785]
[1776572584144,40.14,75766.48,0.0,-0.89818,6e-05,12.51785]
[1776572584194,40.14,75766.48,0.0,-0.89818,6e-05,12.51785]
[1776572594993,40.14,75766.55,0.0,-0.89817,6e-05,12.51861]
[1776572598878,40.14,75766.55,0.0,-0.89817,6e-05,12.51861]
[1776572598936,40.14,75766.55,0.0,-0.89817,6e-05,12.51861]
[1776572598926,40.14,75766.55,0.0,-0.89817,6e-05,12.51879]
[1776572600628,40.14,75766.55,0.0,-0.89817,6e-05,12.51879]
[1776572600688,40.14,75766.55,0.0,-0.89817,6e-05,12.51879]
[1776572608084,40.14,75766.48,0.0,-0.89817,6e-05,12.51879]
[1776572613120,40.14,75766.58,0.0,-0.89818,6e-05,12.51591]
[1776572615910,40.14,75766.58,0.0,-0.89818,6e-05,12.51591]
[1776572615939,40.14,75766.58,0.0,-0.89818,6e-05,12.51591]
[1776572616053,40.14,75766.58,0.0,-0.89818,6e-05,12.51604]
[1776572616193,40.14,75766.58,0.0,-0.89818,6e-05,12.51604]
[1776572616292,40.14,75766.58,0.0,-0.89818,6e-05,12.51609]
[1776572623193,40.14,75766.63,0.0,-0.89817,6e-05,12.51664]
[1776572630241,40.14,75768.55,0.0,-0.89805,6e-05,12.52805]
[1776572631367,40.14,75768.55,0.0,-0.89805,6e-05,12.52805]
[1776572631437,40.14,75768.55,0.0,-0.89805,6e-05,12.52805]
[1776572637589,40.14,75769.58,0.0,-0.89796,6e-05,12.53593]
[1776572637658,40.14,75769.58,0.0,-0.89796,6e-05,12.53593]
[1776572637688,40.14,75769.58,0.0,-0.89796,6e-05,12.53593]
[1776572637789,40.15,75769.51,0.0,-0.89796,6e-05,12.53615]
[1776572639306,40.15,75760.43,0.0,-0.89853,6e-05,12.48352]
[1776572640313,40.15,75750.58,0.0,-0.89915,6e-05,12.42654]
[1776572641320,40.15,75747.83,0.0,-0.89933,6e-05,12.41023]
[1776572645719,40.14,75746.61,0.0,-0.89941,6e-05,12.40276]
[1776572645944,40.14,75746.61,0.0,-0.89941,6e-05,12.40276]
[1776572646484,40.14,75746.68,0.0,-0.8994,6e-05,12.40336]
[1776572646693,40.14,75746.68,0.0,-0.8994,6e-05,12.40336]
[1776572646694,40.15,75746.68,0.0,-0.8994,6e-05,12.40355]
[1776572649376,40.15,75750.63,0.0,-0.89915,6e-05,12.42693]
[1776572653631,40.15,75753.12,0.0,-0.89898,6e-05,12.44181]
[1776572653699,40.15,75753.12,0.0,-0.89898,6e-05,12.44181]
[1776572657815,40.15,75754.87,0.0,-0.89887,6e-05,12.45248]
[1776572657939,40.15,75754.87,0.0,-0.89887,6e-05,12.45248]
[1776572658041,40.15,75754.84,0.0,-0.89887,6e-05,12.45244]
[1776572663621,40.15,75753.75,0.0,-0.89893,6e-05,12.44671]
[1776572663701,40.15,75753.75,0.0,-0.89893,6e-05,12.44671]
[1776572669516,40.15,75753.0,0.0,-0.89897,6e-05,12.44314]
[1776572674551,40.15,75753.04,0.0,-0.89899,6e-05,12.44027]
[1776572679524,40.15,75752.84,0.0,-0.89899,6e-05,12.43956]
[1776572679692,40.15,75752.84,0.0,-0.89899,6e-05,12.43956]
[1776572680033,40.15,75752.84,0.0,-0.89899,6e-05,12.43956]
[1776572680049,40.15,75752.84,0.0,-0.89899,6e-05,12.43967]
[1776572680193,40.15,75752.84,0.0,-0.89899,6e-05,12.43967]
[1776572686635,40.15,75749.91,0.0,-0.89917,6e-05,12.42362]
[1776572691965,40.15,75749.91,0.0,-0.89917,6e-05,12.42362]
[1776572692109,40.15,75749.91,0.0,-0.89917,6e-05,12.42362]
[1776572692197,40.16,75749.91,0.0,-0.89916,6e-05,12.42427]
[1776572700738,40.16,75749.18,0.0,-0.89919,6e-05,12.42133]
[1776572704679,40.16,75751.98,0.0,-0.89901,6e-05,12.4379]
[1776572704702,40.16,75751.98,0.0,-0.89901,6e-05,12.4379]
[1776572705209,40.16,75751.98,0.0,-0.89901,6e-05,12.43802]
[1776572705436,40.16,75751.98,0.0,-0.89901,6e-05,12.43802]
[1776572705772,40.16,75751.95,0.0,-0.89901,6e-05,12.43796]
[1776572710808,40.16,75752.05,0.0,-0.899,6e-05,12.43917]
[1776572711218,40.16,75752.05,0.0,-0.899,6e-05,12.43917]
[1776572711438,40.16,75752.05,0.0,-0.899,6e-05,12.43917]
[1776572717857,40.16,75753.03,0.0,-0.89893,6e-05,12.44568]
[1776572725913,40.16,75754.05,0.0,-0.89885,6e-05,12.45244]
[1776572726222,40.16,75754.05,0.0,-0.89885,6e-05,12.45244]
[1776572726446,40.16,75754.05,0.0,-0.89885,6e-05,12.45244]
[1776572726568,40.16,75754.05,0.0,-0.89885,6e-05,12.45244]
[1776572726695,40.16,75754.05,0.0,-0.89885,6e-05,12.45244]
[1776572726919,40.16,75754.08,0.0,-0.89885,6e-05,12.45271]
[1776572733969,40.16,75754.01,0.0,-0.8989,6e-05,12.44697]
[1776572741558,40.16,75754.01,0.0,-0.8989,6e-05,12.44697]
[1776572741691,40.16,75754.01,0.0,-0.8989,6e-05,12.44697]
[1776572745545,40.16,75750.24,0.0,-0.89913,6e-05,12.42558]
[1776572745698,40.16,75750.24,0.0,-0.89913,6e-05,12.42558]
[1776572745807,40.16,75750.24,0.0,-0.89913,6e-05,12.42558]
[1776572745942,40.16,75750.24,0.0,-0.89913,6e-05,12.42558]
[1776572746056,40.16,75746.41,0.0,-0.89937,6e-05,12.40374]
[1776572749611,40.16,75742.57,0.0,-0.8996,6e-05,12.38212]
[1776572749692,40.16,75742.57,0.0,-0.8996,6e-05,12.38212]
[1776572757083,40.16,75739.83,0.0,-0.89977,6e-05,12.36666]
[1776572757200,40.17,75740.15,0.0,-0.89974,6e-05,12.3691]
[1776572757466,40.17,75740.15,0.0,-0.89974,6e-05,12.3691]
[1776572757693,40.17,75740.15,0.0,-0.89974,6e-05,12.3691]
[1776572758141,40.17,75740.19,0.0,-0.89973,6e-05,12.36952]
[1776572763176,40.17,75740.11,0.0,-0.89973,6e-05,12.36996]
[1776572764183,40.17,75744.19,0.0,-0.89947,6e-05,12.39367]
[1776572765884,40.17,75744.19,0.0,-0.89947,6e-05,12.39367]
[1776572765948,40.17,75744.19,0.0,-0.89947,6e-05,12.39367]
[1776572770774,40.17,75740.52,0.0,-0.89969,6e-05,12.3732]
[1776572770940,40.17,75740.52,0.0,-0.89969,6e-05,12.3732]
[1776572771026,40.17,75740.52,0.0,-0.89969,6e-05,12.3732]
[1776572771038,40.17,75740.23,0.0,-0.89971,6e-05,12.37185]
[1776572777275,40.17,75733.34,0.0,-0.90013,6e-05,12.33313]
[1776572778966,40.17,75733.34,0.0,-0.90013,6e-05,12.33313]
[1776572779192,40.17,75733.34,0.0,-0.90013,6e-05,12.33313]
[1776572784325,40.17,75731.05,0.0,-0.90028,6e-05,12.31907]
[1776572788353,40.17,75735.27,0.0,-0.90002,6e-05,12.3429]
[1776572790425,40.17,75735.75,0.0,-0.89999,6e-05,12.34555]
[1776572790440,40.17,75735.75,0.0,-0.89999,6e-05,12.34555]
[1776572791594,40.17,75735.5,0.0,-0.90001,6e-05,12.34379]
[1776572791696,40.17,75735.5,0.0,-0.90001,6e-05,12.34379]
[1776572791797,40.17,75735.5,0.0,-0.90004,6e-05,12.33997]
[1776572797671,40.17,75735.57,0.0,-0.90004,6e-05,12.3399]
[1776572797693,40.17,75735.57,0.0,-0.90004,6e-05,12.3399]
[1776572803458,40.16,75736.27,0.0,-0.90001,6e-05,12.3425]
[1776572808493,40.16,75736.3,0.0,-0.90002,6e-05,12.34186]
[1776572814535,40.16,75733.77,0.0,-0.90019,6e-05,12.32631]
[1776572815592,40.16,75733.77,0.0,-0.90019,6e-05,12.32631]
[1776572815695,40.16,75733.77,0.0,-0.90019,6e-05,12.32631]
[1776572817105,40.16,75731.46,0.0,-0.90033,6e-05,12.31287]
[1776572817193,40.16,75731.46,0.0,-0.90033,6e-05,12.31287]
[1776572817206,40.16,75731.24,0.0,-0.90035,6e-05,12.31148]
[1776572822592,40.16,75731.35,0.0,-0.90035,6e-05,12.31137]
[1776572827627,40.16,75731.49,0.0,-0.90035,6e-05,12.31155]
[1776572828535,40.16,75731.49,0.0,-0.90035,6e-05,12.31155]
[1776572828699,40.16,75731.49,0.0,-0.90035,6e-05,12.31155]
[1776572835147,40.16,75731.42,0.0,-0.90036,6e-05,12.31052]
[1776572841161,40.16,75731.35,0.0,-0.90037,6e-05,12.30936]
[1776572841198,40.16,75731.35,0.0,-0.90037,6e-05,12.30936]
[1776572841489,40.15,75731.35,0.0,-0.90037,6e-05,12.3091]
[1776572841690,40.15,75731.35,0.0,-0.90037,6e-05,12.3091]
[1776572841789,40.15,75731.35,0.0,-0.90038,6e-05,12.30898]
[1776572847776,40.15,75732.25,0.0,-0.90033,6e-05,12.31337]
[1776572855832,40.15,75732.33,0.0,-0.90036,6e-05,12.30908]
[1776572860150,40.15,75732.39,0.0,-0.90036,6e-05,12.30903]
[1776572860191,40.15,75732.39,0.0,-0.90036,6e-05,12.30903]
[1776572865902,40.15,75719.8,0.0,-0.90115,6e-05,12.23567]
[1776572866909,40.15,75713.48,0.0,-0.90154,6e-05,12.19936]
[1776572867916,40.15,75707.43,0.0,-0.90191,6e-05,12.16469]
[1776572870087,40.15,75708.01,0.0,-0.90187,6e-05,12.16809]
[1776572870205,40.15,75708.01,0.0,-0.90187,6e-05,12.16809]
[1776572872951,40.15,75703.03,0.0,-0.90217,6e-05,12.13994]
[1776572875409,40.15,75703.77,0.0,-0.90213,6e-05,12.14444]
[1776572875441,40.15,75703.77,0.0,-0.90213,6e-05,12.14444]
[1776572876979,40.15,75703.51,0.0,-0.90214,6e-05,12.14321]
[1776572884028,40.15,75703.37,0.0,-0.90214,6e-05,12.14332]
[1776572890070,40.15,75700.87,0.0,-0.90228,6e-05,12.12977]
[1776572892000,40.15,75700.57,0.0,-0.9023,6e-05,12.1282]
[1776572892194,40.15,75700.57,0.0,-0.9023,6e-05,12.1282]
[1776572902157,40.16,75700.0,0.0,-0.90232,6e-05,12.12669]
[1776572908199,40.16,75700.14,0.0,-0.9023,6e-05,12.12852]
[1776572909007,40.16,75700.14,0.0,-0.9023,6e-05,12.12852]
[1776572909195,40.16,75700.14,0.0,-0.9023,6e-05,12.12852]
[1776572909206,40.16,75700.17,0.0,-0.90229,6e-05,12.12887]
[1776572911935,40.16,75700.25,0.0,-0.90231,6e-05,12.12605]
[1776572912189,40.16,75700.25,0.0,-0.90231,6e-05,12.12605]
[1776572917373,40.16,75700.21,0.0,-0.9023,6e-05,12.12674]
[1776572917436,40.16,75700.21,0.0,-0.9023,6e-05,12.12674]
[1776572918203,40.16,75700.21,0.0,-0.9023,6e-05,12.12674]
[1776572918269,40.16,75700.07,0.0,-0.90231,6e-05,12.12629]
[1776572918436,40.16,75700.07,0.0,-0.90231,6e-05,12.12629]
[1776572926324,40.17,75699.96,0.0,-0.9023,6e-05,12.12706]
[1776572936094,40.17,75699.67,0.0,-0.90231,6e-05,12.12578]
[1776572937818,40.17,75699.89,0.0,-0.90228,6e-05,12.12859]
[1776572937937,40.17,75699.89,0.0,-0.90228,6e-05,12.12859]
[1776572938038,40.17,75701.53,0.0,-0.90217,6e-05,12.13837]
[1776572939936,40.17,75703.53,0.0,-0.90205,6e-05,12.14982]
[1776572943864,40.17,75705.25,0.0,-0.90194,6e-05,12.16041]
[1776572943936,40.17,75705.25,0.0,-0.90194,6e-05,12.16041]
[1776572943949,40.17,75708.56,0.0,-0.90173,6e-05,12.17972]
[1776572945053,40.17,75708.56,0.0,-0.90173,6e-05,12.17972]
[1776572945191,40.17,75708.56,0.0,-0.90173,6e-05,12.17972]
[1776572945292,40.17,75717.83,0.0,-0.90116,6e-05,12.23337]
[1776572946465,40.17,75717.44,0.0,-0.90118,6e-05,12.23152]
[1776572950319,40.17,75720.95,0.0,-0.90095,6e-05,12.25244]
[1776572950356,40.18,75722.76,0.0,-0.90083,6e-05,12.26356]
[1776572950436,40.18,75722.76,0.0,-0.90083,6e-05,12.26356]
[1776572950975,40.18,75722.76,0.0,-0.90083,6e-05,12.26356]
[1776572951195,40.18,75722.76,0.0,-0.90083,6e-05,12.26356]
[1776572955616,40.18,75719.71,0.0,-0.90102,6e-05,12.24633]
[1776572955689,40.18,75719.71,0.0,-0.90102,6e-05,12.24633]
[1776572955789,40.18,75721.08,0.0,-0.90093,6e-05,12.25421]
[1776572956926,40.18,75721.08,0.0,-0.90093,6e-05,12.25421]
[1776572956938,40.18,75721.08,0.0,-0.90093,6e-05,12.25421]
[1776572962577,40.18,75721.89,0.0,-0.90088,6e-05,12.25911]
[1776572966044,40.18,75721.18,0.0,-0.90092,6e-05,12.25496]
[1776572966190,40.18,75721.18,0.0,-0.90092,6e-05,12.25496]
[1776572966289,40.18,75721.18,0.0,-0.90092,6e-05,12.25527]
[1776572966672,40.18,75721.18,0.0,-0.90092,6e-05,12.25527]
[1776572966694,40.18,75721.18,0.0,-0.90092,6e-05,12.25527]
[1776572968619,40.18,75716.23,0.0,-0.90122,6e-05,12.22779]
[1776572970230,40.18,75716.23,0.0,-0.90122,6e-05,12.22779]
[1776572970331,40.18,75717.03,0.0,-0.90116,6e-05,12.23272]
[1776572970441,40.18,75717.03,0.0,-0.90116,6e-05,12.23272]
[1776572970951,40.18,75717.03,0.0,-0.90116,6e-05,12.23272]
[1776572971192,40.18,75717.03,0.0,-0.90116,6e-05,12.23272]
[1776572978073,40.18,75720.09,0.0,-0.90098,6e-05,12.24858]
[1776572979362,40.19,75719.6,0.0,-0.901,6e-05,12.24638]
[1776572979440,40.19,75718.5,0.0,-0.90107,6e-05,12.24037]
[1776572980194,40.19,75718.5,0.0,-0.90107,6e-05,12.24037]
[1776572980282,40.19,75718.5,0.0,-0.90106,6e-05,12.24069]
[1776572980438,40.19,75718.5,0.0,-0.90106,6e-05,12.24069]
[1776572985741,40.19,75716.87,0.0,-0.90114,6e-05,12.2333]
[1776572994804,40.19,75716.95,0.0,-0.90113,6e-05,12.23406]
[1776572999839,40.19,75717.1,0.0,-0.90112,6e-05,12.23491]
[1776573004570,40.19,75717.17,0.0,-0.90112,6e-05,12.23532]
[1776573004694,40.19,75717.17,0.0,-0.90112,6e-05,12.23532]
[1776573005394,40.19,75717.17,0.0,-0.90112,6e-05,12.23532]
[1776573004794,40.19,75717.17,0.0,-0.90112,6e-05,12.23532]
[1776573005441,40.19,75717.17,0.0,-0.90112,6e-05,12.23532]
[1776573010917,40.19,75717.14,0.0,-0.90112,6e-05,12.23516]
[1776573012931,40.19,75710.86,0.0,-0.90151,6e-05,12.19916]
[1776573014276,40.19,75710.86,0.0,-0.90151,6e-05,12.19916]
[1776573014335,40.19,75708.96,0.0,-0.90162,6e-05,12.18832]
[1776573014925,40.19,75708.96,0.0,-0.90162,6e-05,12.18832]
[1776573014943,40.19,75708.96,0.0,-0.90162,6e-05,12.18832]
[1776573019980,40.19,75707.72,0.0,-0.90169,6e-05,12.18177]
[1776573024502,40.19,75710.17,0.0,-0.90154,6e-05,12.19625]
[1776573024693,40.19,75710.17,0.0,-0.90154,6e-05,12.19625]
[1776573025089,40.19,75710.17,0.0,-0.90154,6e-05,12.19625]
[1776573025197,40.19,75710.17,0.0,-0.90154,6e-05,12.19625]
[1776573025236,40.19,75712.11,0.0,-0.90142,6e-05,12.20747]
[1776573031057,40.19,75711.98,0.0,-0.90145,6e-05,12.20347]
[1776573034695,40.19,75708.71,0.0,-0.90165,6e-05,12.18495]
[1776573034940,40.19,75708.71,0.0,-0.90165,6e-05,12.18495]
[1776573035293,40.19,75708.71,0.0,-0.90165,6e-05,12.18495]
[1776573035441,40.19,75708.71,0.0,-0.90165,6e-05,12.18495]
[1776573035395,40.19,75708.64,0.0,-0.90165,6e-05,12.18464]
[1776573037099,40.19,75702.57,0.0,-0.90202,6e-05,12.15011]
[1776573042109,40.2,75702.25,0.0,-0.90203,6e-05,12.14891]
[1776573042192,40.2,75702.25,0.0,-0.90203,6e-05,12.14891]
[1776573042262,40.2,75702.36,0.0,-0.90202,6e-05,12.14971]
[1776573042793,40.2,75702.36,0.0,-0.90202,6e-05,12.14971]
[1776573042938,40.2,75702.36,0.0,-0.90202,6e-05,12.14971]
[1776573049187,40.2,75701.12,0.0,-0.90208,6e-05,12.14386]
[1776573054222,40.2,75699.68,0.0,-0.90216,6e-05,12.13661]
[1776573056233,40.2,75699.72,0.0,-0.90216,6e-05,12.13704]
[1776573056445,40.2,75699.72,0.0,-0.90216,6e-05,12.13704]
[1776573056334,40.2,75699.75,0.0,-0.90215,6e-05,12.13741]
[1776573056780,40.2,75699.75,0.0,-0.90215,6e-05,12.13741]
[1776573056937,40.2,75699.75,0.0,-0.90215,6e-05,12.13741]
[1776573057017,40.2,75699.75,0.0,-0.90215,6e-05,12.1376]
[1776573062278,40.2,75697.7,0.0,-0.90227,6e-05,12.12684]
[1776573064293,40.2,75693.56,0.0,-0.90251,6e-05,12.10359]
[1776573065300,40.2,75687.2,0.0,-0.9029,6e-05,12.0675]
[1776573066084,40.2,75687.2,0.0,-0.9029,6e-05,12.0675]
[1776573066196,40.2,75687.2,0.0,-0.9029,6e-05,12.0675]
[1776573066306,40.21,75686.56,0.0,-0.90293,6e-05,12.06413]
[1776573066642,40.21,75686.56,0.0,-0.90293,6e-05,12.06413]
[1776573066694,40.21,75686.56,0.0,-0.90293,6e-05,12.06413]
[1776573073356,40.21,75688.01,0.0,-0.90283,6e-05,12.07422]
[1776573075370,40.21,75678.78,0.0,-0.90338,6e-05,12.02209]
[1776573076473,40.21,75678.78,0.0,-0.90338,6e-05,12.02209]
[1776573076376,40.21,75673.71,0.0,-0.90368,6e-05,11.99353]
[1776573076700,40.21,75673.71,0.0,-0.90368,6e-05,11.99353]
[1776573077326,40.21,75673.71,0.0,-0.90368,6e-05,11.99353]
[1776573077446,40.21,75673.71,0.0,-0.90368,6e-05,11.99353]
[1776573077421,40.21,75673.71,0.0,-0.90368,6e-05,11.99365]
[1776573083426,40.21,75668.67,0.0,-0.90398,6e-05,11.96569]
[1776573084784,40.21,75668.18,0.0,-0.90401,6e-05,11.96306]
[1776573084948,40.21,75668.18,0.0,-0.90401,6e-05,11.96306]
[1776573085441,40.21,75667.15,0.0,-0.90407,6e-05,11.95737]
[1776573085540,40.21,75667.15,0.0,-0.90407,6e-05,11.95737]
[1776573085694,40.21,75667.15,0.0,-0.90407,6e-05,11.95737]
[1776573090477,40.21,75662.41,0.0,-0.90434,6e-05,11.93132]
[1776573090799,40.21,75662.41,0.0,-0.90434,6e-05,11.93132]
[1776573090944,40.21,75662.41,0.0,-0.90434,6e-05,11.93132]
[1776573091411,40.21,75662.41,0.0,-0.90434,6e-05,11.93132]
[1776573091445,40.21,75662.41,0.0,-0.90434,6e-05,11.93132]
[1776573091493,40.21,75658.08,0.0,-0.90463,6e-05,11.90333]
[1776573092500,40.22,75653.88,0.0,-0.90488,6e-05,11.87976]
[1776573095022,40.22,75650.68,0.0,-0.90506,6e-05,11.86222]
[1776573095194,40.22,75650.68,0.0,-0.90506,6e-05,11.86222]
[1776573097535,40.22,75644.76,0.0,-0.9054,6e-05,11.82971]
[1776573099665,40.22,75644.24,0.0,-0.90543,6e-05,11.82713]
[1776573099691,40.22,75644.24,0.0,-0.90543,6e-05,11.82713]
[1776573099767,40.22,75644.17,0.0,-0.90543,6e-05,11.82748]
[1776573100611,40.22,75644.17,0.0,-0.90543,6e-05,11.82748]
[1776573100691,40.22,75644.17,0.0,-0.90543,6e-05,11.82748]
[1776573106598,40.22,75649.38,0.0,-0.90509,6e-05,11.85918]
[1776573107580,40.22,75649.38,0.0,-0.90509,6e-05,11.85918]
[1776573107692,40.22,75649.38,0.0,-0.90509,6e-05,11.85918]
[1776573107794,40.23,75650.11,0.0,-0.90504,6e-05,11.86424]
[1776573108571,40.23,75650.11,0.0,-0.90504,6e-05,11.86424]
[1776573108694,40.23,75650.11,0.0,-0.90504,6e-05,11.86424]
[1776573114656,40.23,75651.28,0.0,-0.90493,6e-05,11.87421]
[1776573119690,40.24,75651.39,0.0,-0.9049,6e-05,11.87763]
[1776573120824,40.24,75651.39,0.0,-0.9049,6e-05,11.87763]
[1776573120943,40.24,75651.39,0.0,-0.9049,6e-05,11.87763]
[1776573121073,40.24,75654.33,0.0,-0.90471,6e-05,11.8954]
[1776573121637,40.24,75654.33,0.0,-0.90471,6e-05,11.8954]
[1776573121694,40.24,75654.33,0.0,-0.90471,6e-05,11.8954]
[1776573126228,40.24,75657.69,0.0,-0.90449,6e-05,11.91601]
[1776573126442,40.24,75657.69,0.0,-0.90449,6e-05,11.91601]
[1776573127759,40.25,75660.36,0.0,-0.90432,6e-05,11.93214]
[1776573127944,40.25,75660.36,0.0,-0.90432,6e-05,11.93214]
[1776573128046,40.25,75662.16,0.0,-0.9042,6e-05,11.94327]
[1776573130532,40.25,75661.98,0.0,-0.90421,6e-05,11.94225]
[1776573130692,40.25,75663.66,0.0,-0.9041,6e-05,11.95222]
[1776573135803,40.25,75665.82,0.0,-0.90394,6e-05,11.96728]
[1776573140739,40.25,75665.72,0.0,-0.90394,6e-05,11.96747]
[1776573140844,40.26,75654.3,0.0,-0.90462,6e-05,11.90345]
[1776573141846,40.26,75641.86,0.0,-0.90535,6e-05,11.8339]
[1776573142853,40.26,75638.25,0.0,-0.90556,6e-05,11.81408]
[1776573144135,40.26,75638.25,0.0,-0.90556,6e-05,11.81408]
[1776573144201,40.26,75639.71,0.0,-0.90547,6e-05,11.82294]
[1776573150909,40.27,75641.08,0.0,-0.90535,6e-05,11.83384]
[1776573151916,40.27,75636.26,0.0,-0.90566,6e-05,11.80325]
[1776573152862,40.27,75636.26,0.0,-0.90566,6e-05,11.80325]
[1776573152923,40.27,75624.61,0.0,-0.90635,6e-05,11.73751]
[1776573153930,40.27,75615.1,0.0,-0.90692,6e-05,11.68405]
[1776573154937,40.27,75611.81,0.0,-0.90711,6e-05,11.66569]
[1776573156464,40.27,75611.81,0.0,-0.90711,6e-05,11.66569]
[1776573156565,40.27,75610.84,0.0,-0.90716,6e-05,11.66076]
[1776573160979,40.27,75607.72,0.0,-0.90733,6e-05,11.6441]
[1776573162993,40.27,75611.19,0.0,-0.90713,6e-05,11.66393]
[1776573168028,40.27,75614.6,0.0,-0.90691,6e-05,11.68487]
[1776573168920,40.27,75614.6,0.0,-0.90691,6e-05,11.68487]
[1776573168935,40.27,75614.6,0.0,-0.90691,6e-05,11.68487]
[1776573169035,40.27,75614.67,0.0,-0.9069,6e-05,11.68573]
[1776573170430,40.27,75614.67,0.0,-0.9069,6e-05,11.68573]
[1776573170445,40.27,75614.67,0.0,-0.9069,6e-05,11.68573]
[1776573170529,40.28,75618.0,0.0,-0.9067,6e-05,11.70492]
[1776573176087,40.28,75619.99,0.0,-0.90655,6e-05,11.71867]
[1776573177214,40.28,75619.99,0.0,-0.90655,6e-05,11.71867]
[1776573177442,40.28,75619.99,0.0,-0.90655,6e-05,11.71867]
[1776573180436,40.28,75619.5,0.0,-0.90657,6e-05,11.71719]
[1776573180524,40.28,75619.54,0.0,-0.90656,6e-05,11.71785]
[1776573188171,40.29,75619.64,0.0,-0.90651,6e-05,11.72191]
[1776573190794,40.29,75619.79,0.0,-0.9065,6e-05,11.72364]
[1776573190941,40.29,75619.79,0.0,-0.9065,6e-05,11.72364]
[1776573196228,40.3,75619.75,0.0,-0.90647,6e-05,11.72606]
[1776573202271,40.3,75619.29,0.0,-0.90647,6e-05,11.72617]
[1776573203278,40.3,75628.93,0.0,-0.90589,6e-05,11.7809]
[1776573204285,40.3,75634.67,0.0,-0.90555,6e-05,11.81364]
[1776573204659,40.3,75634.67,0.0,-0.90555,6e-05,11.81364]
[1776573205236,40.3,75634.67,0.0,-0.90555,6e-05,11.81364]
[1776573205292,40.3,75634.07,0.0,-0.90558,6e-05,11.81058]
[1776573206667,40.3,75634.61,0.0,-0.90554,6e-05,11.81395]
[1776573206902,40.3,75634.61,0.0,-0.90554,6e-05,11.81395]
[1776573209696,40.31,75634.61,0.0,-0.90554,6e-05,11.81427]
[1776573210327,40.31,75664.32,0.0,-0.90375,6e-05,11.98367]
[1776573211333,40.31,75676.18,0.0,-0.90305,6e-05,12.0478]
[1776573212341,40.31,75675.12,0.0,-0.90311,6e-05,12.04205]
[1776573213561,40.31,75675.12,0.0,-0.90311,6e-05,12.04205]
[1776573219390,40.31,75672.64,0.0,-0.90324,6e-05,12.03006]
[1776573225504,40.32,75669.35,0.0,-0.90342,6e-05,12.01261]
[1776573225703,40.32,75669.49,0.0,-0.90341,6e-05,12.01407]
[1776573230799,40.32,75668.16,0.0,-0.90347,6e-05,12.00816]
[1776573230939,40.32,75668.16,0.0,-0.90347,6e-05,12.00816]
[1776573232874,40.32,75667.18,0.0,-0.90352,6e-05,12.00326]
[1776573232938,40.32,75667.18,0.0,-0.90352,6e-05,12.00326]
[1776573233497,40.32,75667.28,0.0,-0.90351,6e-05,12.00417]
[1776573237663,40.32,75667.28,0.0,-0.90351,6e-05,12.00417]
[1776573237532,40.32,75658.79,0.0,-0.90401,6e-05,11.95735]
[1776573238538,40.33,75646.82,0.0,-0.90472,6e-05,11.88997]
[1776573239545,40.33,75644.84,0.0,-0.90484,6e-05,11.87927]
[1776573241262,40.33,75644.97,0.0,-0.90482,6e-05,11.88052]
[1776573246593,40.33,75644.65,0.0,-0.90483,6e-05,11.88003]
[1776573251629,40.33,75648.67,0.0,-0.90457,6e-05,11.9045]
[1776573252294,40.33,75648.67,0.0,-0.90457,6e-05,11.9045]
[1776573254650,40.34,75655.54,0.0,-0.90414,6e-05,11.9448]
[1776573256152,40.34,75655.21,0.0,-0.90416,6e-05,11.94337]
[1776573261699,40.34,75655.69,0.0,-0.9041,6e-05,11.94868]
[1776573269755,40.34,75655.41,0.0,-0.9041,6e-05,11.9487]
[1776573270762,40.35,75662.67,0.0,-0.90366,6e-05,11.99005]
[1776573271769,40.35,75669.06,0.0,-0.9033,6e-05,12.02309]
[1776573274280,40.35,75668.78,0.0,-0.90331,6e-05,12.02185]
[1776573274442,40.35,75668.78,0.0,-0.90331,6e-05,12.02185]
[1776573274543,40.35,75662.3,0.0,-0.90369,6e-05,11.98566]
[1776573276805,40.35,75659.14,0.0,-0.90388,6e-05,11.96847]
[1776573279131,40.35,75658.57,0.0,-0.90391,6e-05,11.96562]
[1776573279195,40.35,75658.57,0.0,-0.90391,6e-05,11.96562]
[1776573280238,40.35,75661.71,0.0,-0.90371,6e-05,11.98403]
[1776573280439,40.35,75661.71,0.0,-0.90371,6e-05,11.98403]
[1776573280451,40.35,75662.12,0.0,-0.90368,6e-05,11.9867]
[1776573284902,40.35,75659.0,0.0,-0.90386,6e-05,11.97005]
[1776573284944,40.35,75659.0,0.0,-0.90386,6e-05,11.97005]
[1776573286551,40.36,75656.44,0.0,-0.90401,6e-05,11.95616]
[1776573286690,40.36,75656.44,0.0,-0.90401,6e-05,11.95616]
[1776573289740,40.36,75654.65,0.0,-0.90411,6e-05,11.94665]
[1776573289949,40.36,75654.65,0.0,-0.90411,6e-05,11.94665]
[1776573292611,40.36,75656.86,0.0,-0.90397,6e-05,11.95959]
[1776573292691,40.36,75656.86,0.0,-0.90397,6e-05,11.95959]
[1776573292710,40.36,75658.89,0.0,-0.90384,6e-05,11.97145]
[1776573295940,40.36,75653.13,0.0,-0.90418,6e-05,11.9393]
[1776573297339,40.36,75653.13,0.0,-0.90418,6e-05,11.9393]
[1776573297447,40.36,75653.13,0.0,-0.90418,6e-05,11.9393]
[1776573302992,40.36,75652.19,0.0,-0.90422,6e-05,11.93579]
[1776573303941,40.36,75652.19,0.0,-0.90422,6e-05,11.93579]
[1776573304193,40.36,75652.19,0.0,-0.90422,6e-05,11.93579]
[1776573308582,40.36,75654.59,0.0,-0.90406,6e-05,11.95049]
[1776573308693,40.36,75654.59,0.0,-0.90406,6e-05,11.95049]
[1776573310412,40.37,75654.61,0.0,-0.90406,6e-05,11.95111]
[1776573310437,40.37,75654.61,0.0,-0.90406,6e-05,11.95111]
[1776573310514,40.37,75654.75,0.0,-0.90405,6e-05,11.95215]
[1776573312167,40.37,75654.59,0.0,-0.90405,6e-05,11.9515]
[1776573312195,40.37,75654.59,0.0,-0.90405,6e-05,11.9515]
[1776573318096,40.37,75650.3,0.0,-0.90429,6e-05,11.92923]
[1776573323327,40.37,75650.16,0.0,-0.90428,6e-05,11.92963]
[1776573323440,40.37,75650.16,0.0,-0.90428,6e-05,11.92963]
[1776573326406,40.37,75648.78,0.0,-0.90436,6e-05,11.92274]
[1776573326440,40.37,75648.78,0.0,-0.90436,6e-05,11.92274]
[1776573326505,40.37,75648.78,0.0,-0.90435,6e-05,11.92305]
[1776573332194,40.38,75648.14,0.0,-0.9044,6e-05,11.91767]
[1776573334364,40.38,75648.14,0.0,-0.9044,6e-05,11.91767]
[1776573334437,40.38,75648.14,0.0,-0.9044,6e-05,11.91767]
[1776573343271,40.39,75646.71,0.0,-0.90444,6e-05,11.91308]
[1776573344221,40.39,75646.71,0.0,-0.90444,6e-05,11.91308]
[1776573344440,40.39,75646.71,0.0,-0.90444,6e-05,11.91308]
[1776573346801,40.39,75643.83,0.0,-0.90461,6e-05,11.89783]
[1776573346938,40.39,75643.83,0.0,-0.90461,6e-05,11.89783]
[1776573347003,40.39,75643.83,0.0,-0.9046,6e-05,11.89818]
[1776573350816,40.39,75645.85,0.0,-0.90447,6e-05,11.91034]
[1776573350944,40.39,75645.85,0.0,-0.90447,6e-05,11.91034]
[1776573357369,40.39,75646.78,0.0,-0.9044,6e-05,11.91676]
[1776573362403,40.39,75646.74,0.0,-0.9044,6e-05,11.91734]
[1776573367439,40.39,75649.36,0.0,-0.90423,6e-05,11.93295]
[1776573368342,40.39,75649.36,0.0,-0.90423,6e-05,11.93295]
[1776573368444,40.39,75649.36,0.0,-0.90423,6e-05,11.93295]
[1776573371322,40.4,75651.29,0.0,-0.90411,6e-05,11.94413]
[1776573371436,40.4,75651.29,0.0,-0.90411,6e-05,11.94413]
[1776573371467,40.4,75652.68,0.0,-0.90403,6e-05,11.95224]
[1776573374488,40.4,75664.1,0.0,-0.90333,6e-05,12.01773]
[1776573375495,40.4,75676.21,0.0,-0.90259,6e-05,12.08681]
[1776573376502,40.4,75682.16,0.0,-0.90223,6e-05,12.12087]
[1776573377781,40.4,75682.16,0.0,-0.90223,6e-05,12.12087]
[1776573377939,40.4,75684.21,0.0,-0.9021,6e-05,12.13271]
[1776573383551,40.4,75688.28,0.0,-0.90185,6e-05,12.15658]
[1776573388012,40.4,75686.19,0.0,-0.90197,6e-05,12.14509]
[1776573388197,40.4,75686.19,0.0,-0.90197,6e-05,12.14509]
[1776573391259,40.4,75688.46,0.0,-0.90183,6e-05,12.15834]
[1776573391436,40.4,75688.46,0.0,-0.90183,6e-05,12.15834]
[1776573391607,40.4,75689.69,0.0,-0.90178,6e-05,12.16179]
[1776573393621,40.4,75683.87,0.0,-0.90213,6e-05,12.12882]
[1776573394137,40.4,75683.87,0.0,-0.90213,6e-05,12.12882]
[1776573394210,40.4,75683.87,0.0,-0.90213,6e-05,12.12882]
[1776573396643,40.4,75676.7,0.0,-0.90256,6e-05,12.08847]
[1776573398507,40.4,75673.54,0.0,-0.90275,6e-05,12.07069]
[1776573398690,40.4,75673.54,0.0,-0.90275,6e-05,12.07069]
[1776573398744,40.4,75673.01,0.0,-0.90278,6e-05,12.06789]
[1776573404698,40.41,75674.03,0.0,-0.90271,6e-05,12.07491]
[1776573409734,40.41,75671.32,0.0,-0.90286,6e-05,12.0605]
[1776573410765,40.41,75671.32,0.0,-0.90286,6e-05,12.0605]
[1776573410945,40.41,75670.75,0.0,-0.90289,6e-05,12.05748]
[1776573415641,40.41,75671.37,0.0,-0.90284,6e-05,12.06186]
[1776573415702,40.41,75671.37,0.0,-0.90284,6e-05,12.06186]
[1776573415792,40.41,75669.95,0.0,-0.90293,6e-05,12.054]
[1776573420827,40.41,75672.63,0.0,-0.90276,6e-05,12.06997]
[1776573422841,40.41,75678.06,0.0,-0.90243,6e-05,12.10107]
[1776573427876,40.41,75684.3,0.0,-0.90204,6e-05,12.13712]
[1776573430351,40.41,75685.03,0.0,-0.90199,6e-05,12.14138]
[1776573430436,40.41,75685.03,0.0,-0.90199,6e-05,12.14138]
[1776573435050,40.41,75685.6,0.0,-0.90196,6e-05,12.14481]
[1776573435192,40.41,75685.6,0.0,-0.90196,6e-05,12.14481]
[1776573435199,40.41,75680.28,0.0,-0.90228,6e-05,12.115]
[1776573437584,40.41,75677.2,0.0,-0.90246,6e-05,12.09749]
[1776573437693,40.41,75677.2,0.0,-0.90246,6e-05,12.09749]
[1776573437732,40.42,75676.03,0.0,-0.90253,6e-05,12.09116]
[1776573442751,40.42,75679.72,0.0,-0.9023,6e-05,12.1127]
[1776573448023,40.42,75682.3,0.0,-0.90213,6e-05,12.12839]
[1776573453062,40.42,75682.34,0.0,-0.90215,6e-05,12.12565]
[1776573454189,40.42,75682.34,0.0,-0.90215,6e-05,12.12565]
[1776573454430,40.42,75682.34,0.0,-0.90215,6e-05,12.12565]
[1776573454437,40.42,75682.34,0.0,-0.90215,6e-05,12.12565]
[1776573454531,40.42,75682.53,0.0,-0.90213,6e-05,12.127]
[1776573460110,40.42,75681.18,0.0,-0.90221,6e-05,12.1201]
[1776573463171,40.42,75680.87,0.0,-0.90222,6e-05,12.11864]
[1776573463193,40.42,75680.87,0.0,-0.90222,6e-05,12.11864]
[1776573469174,40.42,75679.7,0.0,-0.90228,6e-05,12.11305]
[1776573474209,40.43,75676.14,0.0,-0.90249,6e-05,12.09363]
[1776573476352,40.43,75672.2,0.0,-0.90273,6e-05,12.07144]
[1776573476440,40.43,75672.2,0.0,-0.90273,6e-05,12.07144]
[1776573476519,40.43,75672.2,0.0,-0.90273,6e-05,12.07144]
[1776573476688,40.43,75672.2,0.0,-0.90273,6e-05,12.07144]
[1776573476789,40.43,75672.09,0.0,-0.90273,6e-05,12.07104]
[1776573482265,40.43,75670.99,0.0,-0.90278,6e-05,12.06613]
[1776573483854,40.43,75670.99,0.0,-0.90278,6e-05,12.06613]
[1776573483938,40.43,75670.99,0.0,-0.90278,6e-05,12.06613]
[1776573489851,40.43,75670.17,0.0,-0.90282,6e-05,12.06271]
[1776573491839,40.43,75670.17,0.0,-0.90281,6e-05,12.06322]
[1776573491919,40.43,75670.17,0.0,-0.90281,6e-05,12.06322]
[1776573491940,40.43,75670.17,0.0,-0.90281,6e-05,12.06322]
[1776573491940,40.43,75670.17,0.0,-0.90281,6e-05,12.06372]
[1776573499384,40.44,75665.32,0.0,-0.90308,6e-05,12.0384]
[1776573502259,40.44,75662.76,0.0,-0.90322,6e-05,12.02453]
[1776573502437,40.44,75662.76,0.0,-0.90322,6e-05,12.02453]
[1776573502497,40.44,75662.76,0.0,-0.90322,6e-05,12.02453]
[1776573502691,40.44,75662.76,0.0,-0.90322,6e-05,12.02453]
[1776573502792,40.44,75662.76,0.0,-0.90322,6e-05,12.02487]
[1776573506433,40.44,75657.34,0.0,-0.90354,6e-05,11.99523]
[1776573508523,40.44,75654.37,0.0,-0.90371,6e-05,11.97849]
[1776573508690,40.44,75654.37,0.0,-0.90371,6e-05,11.97849]
[1776573515496,40.44,75653.81,0.0,-0.90376,6e-05,11.97245]
[1776573517514,40.44,75655.92,0.0,-0.90364,6e-05,11.98448]
[1776573517692,40.44,75655.92,0.0,-0.90364,6e-05,11.98448]
[1776573517971,40.44,75655.92,0.0,-0.90364,6e-05,11.98448]
[1776573518188,40.44,75658.94,0.0,-0.90345,6e-05,12.00165]
[1776573518517,40.44,75660.24,0.0,-0.90337,6e-05,12.00937]
[1776573523552,40.45,75663.77,0.0,-0.90314,6e-05,12.03068]
[1776573531608,40.45,75665.74,0.0,-0.90303,6e-05,12.04175]
[1776573535080,40.45,75666.15,0.0,-0.90299,6e-05,12.04498]
[1776573535195,40.45,75666.15,0.0,-0.90299,6e-05,12.04498]
[1776573540605,40.45,75663.88,0.0,-0.90312,6e-05,12.03329]
[1776573540694,40.45,75663.88,0.0,-0.90312,6e-05,12.03329]
[1776573540701,40.45,75663.88,0.0,-0.90312,6e-05,12.03329]
[1776573540944,40.45,75663.88,0.0,-0.90312,6e-05,12.03329]
[1776573540765,40.45,75663.1,0.0,-0.90316,6e-05,12.02888]
[1776573546713,40.45,75663.59,0.0,-0.90312,6e-05,12.03296]
[1776573552755,40.46,75663.27,0.0,-0.90312,6e-05,12.03309]
[1776573557790,40.46,75663.09,0.0,-0.90311,6e-05,12.03368]
[1776573562980,40.46,75662.38,0.0,-0.90314,6e-05,12.03095]
[1776573562825,40.46,75667.07,0.0,-0.90285,6e-05,12.05786]
[1776573563198,40.46,75667.07,0.0,-0.90285,6e-05,12.05786]
[1776573569874,40.47,75668.03,0.0,-0.90277,6e-05,12.06523]
[1776573574909,40.47,75669.49,0.0,-0.90269,6e-05,12.07126]
[1776573576203,40.47,75670.01,0.0,-0.90266,6e-05,12.07448]
[1776573576439,40.47,75670.01,0.0,-0.90266,6e-05,12.07448]
[1776573576473,40.47,75670.01,0.0,-0.90266,6e-05,12.07448]
[1776573576691,40.47,75670.01,0.0,-0.90266,6e-05,12.07448]
[1776573576922,40.47,75670.07,0.0,-0.90265,6e-05,12.0751]
[1776573584980,40.47,75670.06,0.0,-0.90263,6e-05,12.0772]
[1776573590015,40.48,75666.11,0.0,-0.90285,6e-05,12.05616]
[1776573591767,40.48,75662.64,0.0,-0.90306,6e-05,12.03679]
[1776573591942,40.48,75662.64,0.0,-0.90306,6e-05,12.03679]
[1776573597064,40.48,75660.98,0.0,-0.90314,6e-05,12.02911]
[1776573601737,40.48,75660.48,0.0,-0.90317,6e-05,12.02667]
[1776573601942,40.48,75660.48,0.0,-0.90317,6e-05,12.02667]
[1776573602074,40.48,75660.48,0.0,-0.90317,6e-05,12.02667]
[1776573602195,40.48,75658.4,0.0,-0.90329,6e-05,12.01497]
[1776573602297,40.48,75657.13,0.0,-0.90337,6e-05,12.00778]
[1776573605127,40.48,75651.01,0.0,-0.90374,6e-05,11.97335]
[1776573606749,40.48,75651.01,0.0,-0.90374,6e-05,11.97335]
[1776573606949,40.48,75651.01,0.0,-0.90374,6e-05,11.97335]
[1776573608156,40.48,75657.05,0.0,-0.90337,6e-05,12.00782]
[1776573611059,40.48,75657.5,0.0,-0.90334,6e-05,12.01046]
[1776573611396,40.48,75606.25,0.0,-0.90639,6e-05,11.72211]
[1776573612193,40.49,75569.23,0.0,-0.90855,6e-05,11.51616]
[1776573613200,40.49,75539.95,0.0,-0.91023,6e-05,11.354]
[1776573614191,40.49,75539.95,0.0,-0.91023,6e-05,11.354]
[1776573614205,40.49,75536.56,0.0,-0.91042,6e-05,11.33593]
[1776573615212,40.49,75524.31,0.0,-0.91111,6e-05,11.26886]
[1776573616219,40.49,75516.64,0.0,-0.91154,6e-05,11.22711]
[1776573620248,40.49,75517.1,0.0,-0.9115,6e-05,11.23089]
[1776573621255,40.49,75520.94,0.0,-0.91128,6e-05,11.25211]
[1776573622261,40.49,75516.26,0.0,-0.91154,6e-05,11.22677]
[1776573627297,40.5,75516.81,0.0,-0.91149,6e-05,11.23206]
[1776573631325,40.5,75506.9,0.0,-0.91205,6e-05,11.17658]
[1776573632331,40.5,75493.31,0.0,-0.9128,6e-05,11.10273]
[1776573633339,40.5,75483.94,0.0,-0.91332,6e-05,11.05221]
[1776573634142,40.5,75483.94,0.0,-0.91332,6e-05,11.05221]
[1776573634359,40.5,75476.43,0.0,-0.91373,6e-05,11.01164]
[1776573635359,40.5,75463.13,0.0,-0.91446,6e-05,10.93974]
[1776573636366,40.51,75458.58,0.0,-0.91471,6e-05,10.91556]
[1776573638173,40.51,75457.69,0.0,-0.91475,6e-05,10.91128]
[1776573639390,40.51,75462.92,0.0,-0.91445,6e-05,10.94075]
[1776573640397,40.51,75469.63,0.0,-0.91408,6e-05,10.97769]
[1776573641404,40.51,75475.96,0.0,-0.91372,6e-05,11.01256]
[1776573643418,40.51,75477.55,0.0,-0.91363,6e-05,11.02196]
[1776573648453,40.52,75479.14,0.0,-0.91352,6e-05,11.03274]
[1776573649460,40.52,75486.25,0.0,-0.91311,6e-05,11.0722]
[1776573650467,40.52,75489.64,0.0,-0.91292,6e-05,11.09143]
[1776573652481,40.52,75496.22,0.0,-0.91253,6e-05,11.12895]
[1776573654496,40.52,75490.57,0.0,-0.91283,6e-05,11.09973]
[1776573659531,40.53,75491.67,0.0,-0.91272,6e-05,11.10995]
[1776573664566,40.54,75495.73,0.0,-0.91245,6e-05,11.13621]
[1776573665269,40.54,75495.73,0.0,-0.91245,6e-05,11.13621]
[1776573665319,40.54,75495.73,0.0,-0.91245,6e-05,11.13621]
[1776573665438,40.54,75495.73,0.0,-0.91245,6e-05,11.13621]
[1776573665573,40.54,75495.91,0.0,-0.91244,6e-05,11.13798]
[1776573667588,40.55,75502.44,0.0,-0.91205,6e-05,11.17527]
[1776573670608,40.55,75503.52,0.0,-0.91197,6e-05,11.18335]
[1776573673629,40.55,75507.39,0.0,-0.91173,6e-05,11.20666]
[1776573674493,40.55,75507.39,0.0,-0.91173,6e-05,11.20666]
[1776573675643,40.56,75501.67,0.0,-0.91204,6e-05,11.17666]
[1776573678476,40.56,75502.43,0.0,-0.91198,6e-05,11.18221]
[1776573683699,40.57,75506.35,0.0,-0.91171,6e-05,11.20801]
[1776573688428,40.57,75506.13,0.0,-0.9117,6e-05,11.20963]
[1776573688437,40.57,75506.13,0.0,-0.9117,6e-05,11.20963]
[1776573688447,40.57,75506.13,0.0,-0.9117,6e-05,11.20963]
[1776573688693,40.57,75506.13,0.0,-0.9117,6e-05,11.20963]
[1776573688753,40.58,75506.76,0.0,-0.91164,6e-05,11.21449]
[1776573693775,40.58,75507.5,0.0,-0.9116,6e-05,11.21775]
[1776573694372,40.58,75508.35,0.0,-0.91154,6e-05,11.22309]
[1776573694439,40.58,75508.35,0.0,-0.91154,6e-05,11.22309]
[1776573694692,40.58,75508.35,0.0,-0.91154,6e-05,11.22309]
[1776573694776,40.58,75507.91,0.0,-0.91156,6e-05,11.22135]
[1776573699583,40.59,75509.1,0.0,-0.91147,6e-05,11.23055]
[1776573699585,40.59,75509.1,0.0,-0.91147,6e-05,11.23055]
[1776573699697,40.59,75509.1,0.0,-0.91147,6e-05,11.23055]
[1776573699811,40.59,75510.1,0.0,-0.9114,6e-05,11.23668]
[1776573700825,40.59,75516.65,0.0,-0.91102,6e-05,11.27327]
[1776573701313,40.59,75516.65,0.0,-0.91102,6e-05,11.27327]
[1776573701829,40.59,75536.86,0.0,-0.90987,6e-05,11.38511]
[1776573702836,40.59,75550.0,0.0,-0.90911,6e-05,11.45812]
[1776573703843,40.59,75549.39,0.0,-0.90914,6e-05,11.45505]
[1776573705357,40.59,75550.01,0.0,-0.9091,6e-05,11.4588]
[1776573708878,40.6,75555.7,0.0,-0.90876,6e-05,11.49156]
[1776573713913,40.6,75550.11,0.0,-0.90907,6e-05,11.46203]
[1776573714920,40.6,75545.76,0.0,-0.90932,6e-05,11.43831]
[1776573716253,40.6,75545.69,0.0,-0.90932,6e-05,11.43829]
[1776573716350,40.6,75545.69,0.0,-0.90932,6e-05,11.43829]
[1776573716444,40.6,75545.69,0.0,-0.90932,6e-05,11.43829]
[1776573716934,40.6,75545.53,0.0,-0.90932,6e-05,11.43777]
[1776573719806,40.6,75543.24,0.0,-0.90944,6e-05,11.42586]
[1776573720962,40.6,75532.84,0.0,-0.91003,6e-05,11.36927]
[1776573723743,40.61,75534.29,0.0,-0.90994,6e-05,11.37819]
[1776573723983,40.61,75539.39,0.0,-0.90964,6e-05,11.40678]
[1776573725997,40.61,75543.64,0.0,-0.90939,6e-05,11.43105]
[1776573728012,40.61,75548.0,0.0,-0.90913,6e-05,11.45587]
[1776573732039,40.61,75551.77,0.0,-0.9089,6e-05,11.47805]
[1776573733686,40.61,75553.06,0.0,-0.90882,6e-05,11.4855]
[1776573733747,40.61,75553.06,0.0,-0.90882,6e-05,11.4855]
[1776573733943,40.61,75553.06,0.0,-0.90882,6e-05,11.4855]
[1776573734053,40.61,75556.42,0.0,-0.90863,6e-05,11.5044]
[1776573738633,40.62,75556.47,0.0,-0.90861,6e-05,11.50575]
[1776573738696,40.62,75556.47,0.0,-0.90861,6e-05,11.50575]
[1776573738703,40.62,75556.47,0.0,-0.90861,6e-05,11.50575]
[1776573738944,40.62,75556.47,0.0,-0.90861,6e-05,11.50575]
[1776573739087,40.62,75557.65,0.0,-0.90854,6e-05,11.51257]
[1776573743438,40.62,75558.26,0.0,-0.90849,6e-05,11.51701]
[1776573744123,40.62,75566.95,0.0,-0.90799,6e-05,11.56546]
[1776573745130,40.62,75570.33,0.0,-0.90779,6e-05,11.58441]
[1776573747291,40.62,75568.8,0.0,-0.90787,6e-05,11.57622]
[1776573753185,40.62,75565.48,0.0,-0.90808,6e-05,11.55517]
[1776573755987,40.62,75568.41,0.0,-0.90791,6e-05,11.57183]
[1776573756196,40.62,75568.41,0.0,-0.90791,6e-05,11.57183]
[1776573758395,40.62,75573.48,0.0,-0.90761,6e-05,11.60046]
[1776573758443,40.62,75573.48,0.0,-0.90761,6e-05,11.60046]
[1776573759228,40.62,75573.1,0.0,-0.90763,6e-05,11.59848]
[1776573762494,40.62,75573.89,0.0,-0.90758,6e-05,11.60327]
[1776573762696,40.62,75573.89,0.0,-0.90758,6e-05,11.60327]
[1776573768291,40.63,75574.74,0.0,-0.90752,6e-05,11.60876]
[1776573770371,40.63,75571.49,0.0,-0.90771,6e-05,11.59082]
[1776573770444,40.63,75571.49,0.0,-0.90771,6e-05,11.59082]
[1776573770482,40.63,75571.49,0.0,-0.90771,6e-05,11.59082]
[1776573770696,40.63,75571.49,0.0,-0.90771,6e-05,11.59082]
[1776573770790,40.63,75572.3,0.0,-0.90766,6e-05,11.59548]
[1776573776347,40.63,75571.04,0.0,-0.90772,6e-05,11.58944]
[1776573778601,40.63,75571.03,0.0,-0.90772,6e-05,11.58955]
[1776573778693,40.63,75571.03,0.0,-0.90772,6e-05,11.58955]
[1776573782265,40.63,75570.86,0.0,-0.90773,6e-05,11.58912]
[1776573782454,40.63,75567.7,0.0,-0.90791,6e-05,11.57174]
[1776573782551,40.63,75563.75,0.0,-0.90813,6e-05,11.55002]
[1776573783373,40.63,75563.75,0.0,-0.90813,6e-05,11.55002]
[1776573783445,40.63,75563.75,0.0,-0.90813,6e-05,11.55002]
[1776573783475,40.63,75563.99,0.0,-0.90812,6e-05,11.55158]
[1776573784640,40.63,75563.99,0.0,-0.90812,6e-05,11.55158]
[1776573785411,40.63,75569.26,0.0,-0.90781,6e-05,11.58129]
[1776573786419,40.63,75573.44,0.0,-0.90756,6e-05,11.6047]
[1776573788573,40.63,75575.33,0.0,-0.90745,6e-05,11.61536]
[1776573794474,40.63,75575.48,0.0,-0.90743,6e-05,11.61712]
[1776573803537,40.64,75575.34,0.0,-0.90743,6e-05,11.61762]
[1776573806244,40.64,75575.34,0.0,-0.90743,6e-05,11.61762]
[1776573806446,40.64,75575.33,0.0,-0.90742,6e-05,11.61786]
[1776573806737,40.64,75575.33,0.0,-0.90742,6e-05,11.61786]
[1776573806945,40.64,75575.33,0.0,-0.90742,6e-05,11.61786]
[1776573807046,40.64,75575.18,0.0,-0.90743,6e-05,11.61733]
[1776573813607,40.64,75572.99,0.0,-0.90757,6e-05,11.60252]
[1776573814477,40.64,75572.99,0.0,-0.90757,6e-05,11.60252]
[1776573814692,40.64,75572.99,0.0,-0.90757,6e-05,11.60252]
[1776573820633,40.64,75570.71,0.0,-0.90769,6e-05,11.59099]
[1776573820713,40.64,75570.71,0.0,-0.90769,6e-05,11.59099]
[1776573820811,40.64,75570.71,0.0,-0.90769,6e-05,11.59099]
[1776573820944,40.64,75570.71,0.0,-0.90769,6e-05,11.59099]
[1776573821041,40.64,75570.71,0.0,-0.90769,6e-05,11.59137]
[1776573823678,40.64,75566.64,0.0,-0.90792,6e-05,11.56921]
[1776573826003,40.64,75565.94,0.0,-0.90796,6e-05,11.56555]
[1776573826199,40.64,75565.94,0.0,-0.90796,6e-05,11.56555]
[1776573828712,40.65,75559.78,0.0,-0.9083,6e-05,11.53232]
[1776573829941,40.65,75559.78,0.0,-0.9083,6e-05,11.53232]
[1776573830196,40.65,75559.78,0.0,-0.9083,6e-05,11.53232]
[1776573830210,40.65,75559.78,0.0,-0.9083,6e-05,11.53232]
[1776573830289,40.65,75557.73,0.0,-0.90842,6e-05,11.5215]
[1776573830445,40.65,75557.73,0.0,-0.90842,6e-05,11.5215]
[1776573835761,40.65,75555.92,0.0,-0.90851,6e-05,11.51292]
[1776573837833,40.65,75555.23,0.0,-0.90854,6e-05,11.50938]
[1776573837939,40.65,75555.23,0.0,-0.90854,6e-05,11.50938]
[1776573844371,40.65,75555.37,0.0,-0.90852,6e-05,11.51185]
[1776573844441,40.65,75555.37,0.0,-0.90852,6e-05,11.51185]
[1776573844824,40.65,75555.51,0.0,-0.9085,6e-05,11.51317]
[1776573850866,40.66,75556.59,0.0,-0.90842,6e-05,11.52072]
[1776573852300,40.66,75556.59,0.0,-0.90842,6e-05,11.52072]
[1776573852438,40.66,75556.59,0.0,-0.90842,6e-05,11.52072]
[1776573858922,40.66,75556.52,0.0,-0.90841,6e-05,11.52228]
[1776573859853,40.66,75556.52,0.0,-0.90841,6e-05,11.52228]
[1776573859936,40.66,75556.52,0.0,-0.90841,6e-05,11.52228]
[1776573860268,40.66,75556.52,0.0,-0.90841,6e-05,11.52228]
[1776573860294,40.66,75553.91,0.0,-0.90855,6e-05,11.5083]
[1776573860445,40.66,75553.91,0.0,-0.90855,6e-05,11.5083]
[1776573860936,40.66,75550.0,0.0,-0.90877,6e-05,11.48692]
[1776573864619,40.66,75547.61,0.0,-0.9089,6e-05,11.47457]
[1776573864699,40.66,75547.61,0.0,-0.9089,6e-05,11.47457]
[1776573869999,40.67,75546.53,0.0,-0.90895,6e-05,11.47037]
[1776573871867,40.67,75546.53,0.0,-0.90895,6e-05,11.47037]
[1776573871946,40.67,75546.53,0.0,-0.90895,6e-05,11.47037]
[1776573872232,40.67,75546.53,0.0,-0.90895,6e-05,11.47037]
[1776573872289,40.67,75546.53,0.0,-0.90897,6e-05,11.46735]
[1776573872441,40.67,75546.53,0.0,-0.90897,6e-05,11.46735]
[1776573878060,40.67,75544.72,0.0,-0.90905,6e-05,11.45909]
[1776573882213,40.67,75546.3,0.0,-0.90895,6e-05,11.46867]
[1776573882438,40.67,75545.99,0.0,-0.90897,6e-05,11.46722]
[1776573887223,40.68,75548.11,0.0,-0.90883,6e-05,11.47999]
[1776573887291,40.68,75548.79,0.0,-0.90879,6e-05,11.48399]
[1776573887442,40.68,75548.79,0.0,-0.90879,6e-05,11.48399]
[1776573891172,40.68,75548.86,0.0,-0.90878,6e-05,11.48506]
[1776573891189,40.68,75548.86,0.0,-0.90878,6e-05,11.48506]
[1776573892160,40.68,75557.36,0.0,-0.90828,6e-05,11.53254]
[1776573893166,40.68,75563.99,0.0,-0.9079,6e-05,11.56944]
[1776573893415,40.68,75563.99,0.0,-0.9079,6e-05,11.56944]
[1776573893441,40.68,75563.99,0.0,-0.9079,6e-05,11.56944]
[1776573894346,40.68,75563.99,0.0,-0.9079,6e-05,11.56944]
[1776573894444,40.68,75564.18,0.0,-0.90789,6e-05,11.57059]
[1776573895180,40.68,75564.32,0.0,-0.90788,6e-05,11.57147]
[1776573899208,40.68,75571.04,0.0,-0.90748,6e-05,11.60917]
[1776573901283,40.68,75571.38,0.0,-0.90746,6e-05,11.61111]
[1776573901444,40.68,75571.54,0.0,-0.90745,6e-05,11.61205]
[1776573906816,40.68,75571.95,0.0,-0.90743,6e-05,11.61464]
[1776573906957,40.68,75571.95,0.0,-0.90743,6e-05,11.61464]
[1776573907264,40.68,75572.61,0.0,-0.90739,6e-05,11.61838]
[1776573907809,40.68,75572.61,0.0,-0.90739,6e-05,11.61838]
[1776573907936,40.68,75572.61,0.0,-0.90739,6e-05,11.61838]
[1776573913306,40.68,75576.68,0.0,-0.90715,6e-05,11.64132]
[1776573914313,40.68,75583.53,0.0,-0.90674,6e-05,11.67947]
[1776573915320,40.68,75587.94,0.0,-0.90649,6e-05,11.70402]
[1776573916345,40.68,75587.94,0.0,-0.90649,6e-05,11.70402]
[1776573916440,40.68,75587.6,0.0,-0.90651,6e-05,11.70208]
[1776573917525,40.68,75587.86,0.0,-0.90649,6e-05,11.70348]
[1776573917694,40.68,75587.86,0.0,-0.90649,6e-05,11.70348]
[1776573918341,40.68,75591.25,0.0,-0.90629,6e-05,11.72234]
[1776573919348,40.68,75597.83,0.0,-0.90591,6e-05,11.75899]
[1776573921363,40.68,75600.56,0.0,-0.90575,6e-05,11.77396]
[1776573921527,40.68,75600.56,0.0,-0.90575,6e-05,11.77396]
[1776573921694,40.68,75600.56,0.0,-0.90575,6e-05,11.77396]
[1776573922370,40.68,75604.19,0.0,-0.90554,6e-05,11.79433]
[1776573924384,40.68,75607.95,0.0,-0.90531,6e-05,11.81599]
[1776573926802,40.68,75611.28,0.0,-0.9051,6e-05,11.83538]
[1776573926935,40.68,75611.28,0.0,-0.9051,6e-05,11.83538]
[1776573926986,40.68,75611.28,0.0,-0.9051,6e-05,11.83538]
[1776573927201,40.68,75611.28,0.0,-0.9051,6e-05,11.83538]
[1776573927405,40.68,75612.78,0.0,-0.90501,6e-05,11.8442]
[1776573928412,40.69,75608.73,0.0,-0.90524,6e-05,11.82193]
[1776573933447,40.68,75608.0,0.0,-0.90531,6e-05,11.81399]
[1776573937821,40.69,75612.68,0.0,-0.90504,6e-05,11.84023]
[1776573938688,40.69,75612.68,0.0,-0.90504,6e-05,11.84023]
[1776573940193,40.69,75614.28,0.0,-0.90494,6e-05,11.84956]
[1776573940497,40.69,75626.79,0.0,-0.90419,6e-05,11.92044]
[1776573941504,40.69,75631.58,0.0,-0.9039,6e-05,11.94761]
[1776573944001,40.69,75631.44,0.0,-0.9039,6e-05,11.94703]
[1776573945533,40.69,75626.81,0.0,-0.90417,6e-05,11.92165]
[1776573947826,40.69,75624.02,0.0,-0.90434,6e-05,11.90624]
[1776573947935,40.69,75624.02,0.0,-0.90434,6e-05,11.90624]
[1776573953667,40.69,75620.69,0.0,-0.90452,6e-05,11.88927]
[1776573953696,40.69,75620.69,0.0,-0.90452,6e-05,11.88927]
[1776573960638,40.7,75621.7,0.0,-0.90443,6e-05,11.89688]
[1776573962652,40.7,75608.85,0.0,-0.90519,6e-05,11.82523]
[1776573963659,40.7,75596.47,0.0,-0.90593,6e-05,11.75579]
[1776573964666,40.7,75593.59,0.0,-0.9061,6e-05,11.73958]
[1776573965849,40.7,75593.59,0.0,-0.9061,6e-05,11.73958]
[1776573966311,40.7,75593.97,0.0,-0.90608,6e-05,11.74147]
[1776573966514,40.7,75593.97,0.0,-0.90608,6e-05,11.74147]
[1776573966985,40.7,75593.97,0.0,-0.90608,6e-05,11.74147]
[1776573967208,40.7,75593.97,0.0,-0.90608,6e-05,11.74147]
[1776573968694,40.7,75598.93,0.0,-0.90578,6e-05,11.76953]
[1776573971717,40.7,75602.54,0.0,-0.90557,6e-05,11.78956]
[1776573973367,40.7,75602.54,0.0,-0.90557,6e-05,11.78956]
[1776573973442,40.7,75602.54,0.0,-0.90557,6e-05,11.78956]
[1776573973468,40.7,75605.34,0.0,-0.90541,6e-05,11.80485]
[1776573975089,40.7,75605.73,0.0,-0.90539,6e-05,11.80703]
[1776573975196,40.7,75605.73,0.0,-0.90539,6e-05,11.80703]
[1776573980780,40.69,75609.24,0.0,-0.90519,6e-05,11.82574]
[1776573981684,40.69,75609.24,0.0,-0.90519,6e-05,11.82574]
[1776573981938,40.69,75609.24,0.0,-0.90519,6e-05,11.82574]
[1776573981976,40.69,75612.24,0.0,-0.90501,6e-05,11.84253]
[1776573983429,40.69,75612.24,0.0,-0.90501,6e-05,11.84253]
[1776573983436,40.69,75612.24,0.0,-0.90501,6e-05,11.84253]
[1776573986856,40.69,75614.61,0.0,-0.90488,6e-05,11.85475]
[1776573986937,40.69,75614.61,0.0,-0.90488,6e-05,11.85475]
[1776573987000,40.69,75613.48,0.0,-0.90495,6e-05,11.84814]
[1776573987566,40.69,75613.48,0.0,-0.90495,6e-05,11.84814]
[1776573987688,40.69,75613.48,0.0,-0.90495,6e-05,11.84814]
[1776573990860,40.69,75612.75,0.0,-0.905,6e-05,11.84323]
[1776573990937,40.69,75612.75,0.0,-0.905,6e-05,11.84323]
[1776573991036,40.69,75611.01,0.0,-0.90514,6e-05,11.82934]
[1776573991601,40.69,75611.01,0.0,-0.90514,6e-05,11.82934]
[1776573991694,40.69,75611.01,0.0,-0.90514,6e-05,11.82934]
[1776573996012,40.69,75612.01,0.0,-0.90509,6e-05,11.83418]
[1776573996199,40.69,75612.01,0.0,-0.90509,6e-05,11.83418]
[1776573996296,40.69,75611.76,0.0,-0.90511,6e-05,11.83227]
[1776573996573,40.69,75611.76,0.0,-0.90511,6e-05,11.83227]
[1776573996698,40.69,75611.76,0.0,-0.90511,6e-05,11.83227]
[1776574000810,40.69,75614.1,0.0,-0.90498,6e-05,11.8446]
[1776574000949,40.69,75614.1,0.0,-0.90498,6e-05,11.8446]
[1776574000958,40.68,75615.07,0.0,-0.90492,6e-05,11.84977]
[1776574001867,40.68,75615.07,0.0,-0.90492,6e-05,11.84977]
[1776574001942,40.68,75615.07,0.0,-0.90492,6e-05,11.84977]
[1776574003941,40.68,75610.11,0.0,-0.90522,6e-05,11.82118]
[1776574009230,40.68,75609.85,0.0,-0.90525,6e-05,11.81879]
[1776574009441,40.68,75609.85,0.0,-0.90525,6e-05,11.81879]
[1776574009322,40.68,75609.8,0.0,-0.90526,6e-05,11.81808]
[1776574009884,40.68,75609.8,0.0,-0.90526,6e-05,11.81808]
[1776574009942,40.68,75609.8,0.0,-0.90526,6e-05,11.81808]
[1776574016019,40.68,75609.76,0.0,-0.90527,6e-05,11.81722]
[1776574016192,40.68,75609.76,0.0,-0.90527,6e-05,11.81722]
[1776574016428,40.68,75609.76,0.0,-0.90527,6e-05,11.81722]
[1776574016443,40.68,75609.76,0.0,-0.90527,6e-05,11.81722]
[1776574016287,40.68,75609.76,0.0,-0.90528,6e-05,11.81641]
[1776574019472,40.68,75608.22,0.0,-0.90537,6e-05,11.80759]
[1776574019691,40.68,75606.5,0.0,-0.90548,6e-05,11.79759]
[1776574021003,40.68,75604.86,0.0,-0.90557,6e-05,11.78841]
[1776574021193,40.68,75604.86,0.0,-0.90557,6e-05,11.78841]
[1776574021227,40.68,75603.15,0.0,-0.90568,6e-05,11.77854]
[1776574023074,40.68,75599.27,0.0,-0.90591,6e-05,11.75673]
[1776574024213,40.68,75599.27,0.0,-0.90591,6e-05,11.75673]
[1776574024442,40.68,75599.27,0.0,-0.90591,6e-05,11.75673]
[1776574026094,40.67,75591.94,0.0,-0.90634,6e-05,11.71545]
[1776574029902,40.67,75590.46,0.0,-0.90643,6e-05,11.70709]
[1776574029937,40.67,75590.46,0.0,-0.90643,6e-05,11.70709]
[1776574030342,40.67,75590.46,0.0,-0.90643,6e-05,11.70709]
[1776574030357,40.67,75589.5,0.0,-0.90649,6e-05,11.70171]
[1776574031150,40.67,75570.62,0.0,-0.90759,6e-05,11.59666]
[1776574032157,40.67,75563.85,0.0,-0.90798,6e-05,11.55923]
[1776574034166,40.68,75564.27,0.0,-0.90795,6e-05,11.56175]
[1776574034171,40.68,75564.3,0.0,-0.90795,6e-05,11.56211]
[1776574039206,40.68,75564.44,0.0,-0.90793,6e-05,11.56383]
[1776574044241,40.68,75563.66,0.0,-0.90797,6e-05,11.56048]
[1776574045264,40.68,75563.66,0.0,-0.90797,6e-05,11.56048]
[1776574045439,40.68,75563.66,0.0,-0.90797,6e-05,11.56048]
[1776574048269,40.68,75567.68,0.0,-0.90772,6e-05,11.58358]
[1776574049738,40.68,75567.68,0.0,-0.90772,6e-05,11.58358]
[1776574049941,40.68,75567.68,0.0,-0.90772,6e-05,11.58358]
[1776574050283,40.68,75567.75,0.0,-0.90772,6e-05,11.58432]
[1776574058339,40.68,75566.24,0.0,-0.90781,6e-05,11.57372]
[1776574063508,40.69,75563.89,0.0,-0.90794,6e-05,11.56146]
[1776574063693,40.69,75563.13,0.0,-0.90798,6e-05,11.55746]
[1776574066395,40.69,75558.51,0.0,-0.90824,6e-05,11.53253]
[1776574067520,40.69,75558.51,0.0,-0.90824,6e-05,11.53253]
[1776574067697,40.69,75557.32,0.0,-0.90831,6e-05,11.5262]
[1776574068409,40.69,75553.81,0.0,-0.90851,6e-05,11.50704]
[1776574069691,40.69,75551.17,0.0,-0.90866,6e-05,11.49272]
[1776574069939,40.69,75551.17,0.0,-0.90866,6e-05,11.49272]
[1776574072437,40.69,75546.06,0.0,-0.90894,6e-05,11.46545]
[1776574072964,40.69,75546.06,0.0,-0.90894,6e-05,11.46545]
[1776574073198,40.69,75546.06,0.0,-0.90894,6e-05,11.46545]
[1776574073298,40.69,75546.06,0.0,-0.90894,6e-05,11.46579]
[1776574074412,40.69,75546.06,0.0,-0.90894,6e-05,11.46579]
[1776574074443,40.69,75546.06,0.0,-0.90894,6e-05,11.46579]
[1776574079486,40.7,75546.06,0.0,-0.90892,6e-05,11.46782]
[1776574079953,40.7,75546.06,0.0,-0.90892,6e-05,11.46782]
[1776574080194,40.7,75546.06,0.0,-0.90892,6e-05,11.46782]
[1776574080293,40.7,75546.06,0.0,-0.90891,6e-05,11.46815]
[1776574081213,40.7,75546.06,0.0,-0.90891,6e-05,11.46815]
[1776574081439,40.7,75546.06,0.0,-0.90891,6e-05,11.46815]
[1776574083514,40.7,75550.22,0.0,-0.90867,6e-05,11.4921]
[1776574084589,40.7,75552.09,0.0,-0.90855,6e-05,11.50273]
[1776574084687,40.7,75552.09,0.0,-0.90855,6e-05,11.50273]
[1776574085528,40.7,75554.31,0.0,-0.90842,6e-05,11.51529]
[1776574086526,40.7,75554.31,0.0,-0.90842,6e-05,11.51529]
[1776574086694,40.7,75554.94,0.0,-0.90838,6e-05,11.51903]
[1776574090660,40.7,75555.57,0.0,-0.90834,6e-05,11.52324]
[1776574090709,40.7,75555.57,0.0,-0.90834,6e-05,11.52324]
[1776574093584,40.7,75565.38,0.0,-0.90776,6e-05,11.57852]
[1776574094591,40.7,75570.55,0.0,-0.90746,6e-05,11.60735]
[1776574097330,40.7,75571.36,0.0,-0.90741,6e-05,11.61195]
[1776574097440,40.7,75571.36,0.0,-0.90741,6e-05,11.61195]
[1776574097540,40.7,75574.49,0.0,-0.90722,6e-05,11.63]
[1776574097615,40.7,75577.87,0.0,-0.90702,6e-05,11.64878]
[1776574101989,40.71,75578.19,0.0,-0.907,6e-05,11.65141]
[1776574102193,40.71,75578.19,0.0,-0.907,6e-05,11.65141]
[1776574103039,40.71,75578.22,0.0,-0.90699,6e-05,11.65216]
[1776574107690,40.71,75583.23,0.0,-0.90669,6e-05,11.6805]
[1776574108696,40.71,75605.3,0.0,-0.90539,6e-05,11.80397]
[1776574109705,40.71,75613.79,0.0,-0.90488,6e-05,11.85166]
[1776574110712,40.71,75613.3,0.0,-0.90491,6e-05,11.84902]
[1776574112347,40.71,75613.3,0.0,-0.90491,6e-05,11.84902]
[1776574112440,40.71,75613.3,0.0,-0.90491,6e-05,11.84902]
[1776574117761,40.71,75611.99,0.0,-0.90501,6e-05,11.8387]
[1776574121567,40.71,75614.95,0.0,-0.90483,6e-05,11.85552]
[1776574121687,40.71,75616.56,0.0,-0.90474,6e-05,11.86429]
[1776574121789,40.71,75617.82,0.0,-0.90466,6e-05,11.87144]
[1776574123908,40.71,75619.28,0.0,-0.90458,6e-05,11.87952]
[1776574123946,40.71,75619.28,0.0,-0.90458,6e-05,11.87952]
[1776574125817,40.71,75625.12,0.0,-0.90423,6e-05,11.91246]
[1776574126824,40.71,75628.21,0.0,-0.90404,6e-05,11.93009]
[1776574128101,40.71,75628.21,0.0,-0.90404,6e-05,11.93009]
[1776574128205,40.71,75628.21,0.0,-0.90404,6e-05,11.93009]
[1776574132746,40.71,75625.3,0.0,-0.9042,6e-05,11.91494]
[1776574132945,40.71,75625.3,0.0,-0.9042,6e-05,11.91494]
[1776574137606,40.71,75623.3,0.0,-0.90431,6e-05,11.9041]
[1776574137702,40.71,75623.75,0.0,-0.90429,6e-05,11.90665]
[1776574138196,40.71,75623.75,0.0,-0.90429,6e-05,11.90665]
[1776574138298,40.72,75626.91,0.0,-0.9041,6e-05,11.92465]
[1776574140922,40.72,75631.0,0.0,-0.90385,6e-05,11.94807]
[1776574141945,40.72,75631.0,0.0,-0.90385,6e-05,11.94807]
[1776574142201,40.72,75631.0,0.0,-0.90385,6e-05,11.94807]
[1776574146151,40.72,75627.84,0.0,-0.90403,6e-05,11.93122]
[1776574146199,40.72,75627.84,0.0,-0.90403,6e-05,11.93122]
[1776574146298,40.72,75628.3,0.0,-0.90399,6e-05,11.93427]
[1776574152006,40.72,75636.78,0.0,-0.90347,6e-05,11.98306]
[1776574153013,40.72,75636.78,0.0,-0.90347,6e-05,11.98306]
[1776574153196,40.72,75636.78,0.0,-0.90347,6e-05,11.98306]
[1776574153264,40.72,75639.78,0.0,-0.90329,6e-05,12.00022]
[1776574156053,40.72,75647.03,0.0,-0.90285,6e-05,12.04128]
[1776574158157,40.72,75646.53,0.0,-0.90288,6e-05,12.03854]
[1776574158211,40.72,75646.53,0.0,-0.90288,6e-05,12.03854]
[1776574160393,40.72,75645.27,0.0,-0.90296,6e-05,12.03159]
[1776574160436,40.72,75645.27,0.0,-0.90296,6e-05,12.03159]
[1776574160538,40.72,75644.93,0.0,-0.90297,6e-05,12.02985]
[1776574162381,40.72,75647.07,0.0,-0.90285,6e-05,12.04191]
[1776574162444,40.72,75647.07,0.0,-0.90285,6e-05,12.04191]
[1776574166955,40.72,75648.53,0.0,-0.90275,6e-05,12.05048]
[1776574167190,40.72,75648.53,0.0,-0.90275,6e-05,12.05048]
[1776574167291,40.72,75648.67,0.0,-0.90274,6e-05,12.05139]
[1776574168232,40.72,75648.67,0.0,-0.90274,6e-05,12.05139]
[1776574168450,40.72,75648.67,0.0,-0.90274,6e-05,12.05139]
[1776574172403,40.72,75648.01,0.0,-0.90281,6e-05,12.04419]
[1776574172437,40.72,75648.01,0.0,-0.90281,6e-05,12.04419]
[1776574172537,40.72,75648.26,0.0,-0.90279,6e-05,12.04572]
[1776574174037,40.72,75649.04,0.0,-0.90274,6e-05,12.05012]
[1776574174194,40.72,75649.04,0.0,-0.90274,6e-05,12.05012]
[1776574176200,40.72,75654.42,0.0,-0.90242,6e-05,12.08064]
[1776574176774,40.72,75654.42,0.0,-0.90242,6e-05,12.08064]
[1776574176939,40.72,75654.42,0.0,-0.90242,6e-05,12.08064]
[1776574179222,40.72,75662.29,0.0,-0.90194,6e-05,12.12516]
[1776574180230,40.72,75656.87,0.0,-0.90227,6e-05,12.09454]
[1776574181451,40.72,75656.87,0.0,-0.90227,6e-05,12.09454]
[1776574181694,40.72,75655.96,0.0,-0.90232,6e-05,12.08935]
[1776574183384,40.72,75655.8,0.0,-0.90233,6e-05,12.08845]
[1776574183437,40.72,75655.8,0.0,-0.90233,6e-05,12.08845]
[1776574183539,40.72,75656.44,0.0,-0.9023,6e-05,12.09207]
[1776574186271,40.72,75662.07,0.0,-0.90195,6e-05,12.12384]
[1776574187412,40.72,75662.07,0.0,-0.90195,6e-05,12.12384]
[1776574187442,40.72,75662.07,0.0,-0.90195,6e-05,12.12384]
[1776574191204,40.72,75668.43,0.0,-0.90157,6e-05,12.15953]
[1776574191444,40.72,75668.43,0.0,-0.90157,6e-05,12.15953]
[1776574194433,40.72,75671.26,0.0,-0.9014,6e-05,12.1752]
[1776574194693,40.72,75671.26,0.0,-0.9014,6e-05,12.1752]
[1776574194530,40.72,75671.4,0.0,-0.9014,6e-05,12.17586]
[1776574195574,40.72,75671.4,0.0,-0.9014,6e-05,12.17586]
[1776574195696,40.72,75671.4,0.0,-0.9014,6e-05,12.17586]
[1776574199365,40.72,75665.73,0.0,-0.90175,6e-05,12.1431]
[1776574200052,40.72,75665.73,0.0,-0.90175,6e-05,12.1431]
[1776574200197,40.72,75665.73,0.0,-0.90175,6e-05,12.1431]
[1776574202395,40.72,75663.95,0.0,-0.90186,6e-05,12.13288]
[1776574202435,40.72,75663.95,0.0,-0.90186,6e-05,12.13288]
[1776574202536,40.72,75663.74,0.0,-0.90187,6e-05,12.13162]
[1776574208428,40.72,75664.87,0.0,-0.90181,6e-05,12.13758]
[1776574208791,40.72,75664.87,0.0,-0.90181,6e-05,12.13758]
[1776574208946,40.72,75664.87,0.0,-0.90181,6e-05,12.13758]
[1776574211514,40.72,75668.77,0.0,-0.90157,6e-05,12.15956]
[1776574211702,40.72,75668.77,0.0,-0.90157,6e-05,12.15956]
[1776574211746,40.72,75668.61,0.0,-0.90158,6e-05,12.15859]
[1776574211938,40.72,75668.61,0.0,-0.90158,6e-05,12.15859]
[1776574212455,40.72,75666.83,0.0,-0.90169,6e-05,12.14846]
[1776574217523,40.72,75667.04,0.0,-0.90168,6e-05,12.14945]
[1776574217696,40.72,75667.04,0.0,-0.90168,6e-05,12.14945]
[1776574222269,40.72,75665.12,0.0,-0.9018,6e-05,12.13844]
[1776574222450,40.72,75665.12,0.0,-0.9018,6e-05,12.13844]
[1776574222490,40.72,75665.12,0.0,-0.9018,6e-05,12.13844]
[1776574222690,40.72,75665.12,0.0,-0.9018,6e-05,12.13844]
[1776574222527,40.72,75667.88,0.0,-0.90163,6e-05,12.15399]
[1776574226555,40.72,75671.95,0.0,-0.90139,6e-05,12.17673]
[1776574227087,40.72,75671.95,0.0,-0.90139,6e-05,12.17673]
[1776574227201,40.72,75671.95,0.0,-0.90139,6e-05,12.17673]
[1776574230413,40.72,75669.08,0.0,-0.90157,6e-05,12.16024]
[1776574230438,40.72,75669.08,0.0,-0.90157,6e-05,12.16024]
[1776574230583,40.72,75669.26,0.0,-0.90155,6e-05,12.16119]
[1776574231204,40.72,75669.26,0.0,-0.90155,6e-05,12.16119]
[1776574231442,40.72,75669.26,0.0,-0.90155,6e-05,12.16119]
[1776574235789,40.72,75670.44,0.0,-0.90151,6e-05,12.16392]
[1776574235936,40.72,75670.44,0.0,-0.90151,6e-05,12.16392]
[1776574237131,40.72,75669.48,0.0,-0.90157,6e-05,12.15841]
[1776574237190,40.72,75669.48,0.0,-0.90157,6e-05,12.15841]
[1776574238646,40.72,75670.26,0.0,-0.90153,6e-05,12.16269]
[1776574242564,40.72,75669.51,0.0,-0.90157,6e-05,12.15829]
[1776574242693,40.72,75669.51,0.0,-0.90157,6e-05,12.15829]
[1776574247709,40.72,75670.75,0.0,-0.9015,6e-05,12.1648]
[1776574247994,40.72,75670.75,0.0,-0.9015,6e-05,12.1648]
[1776574248079,40.72,75670.75,0.0,-0.9015,6e-05,12.1648]
[1776574250992,40.72,75670.75,0.0,-0.90151,6e-05,12.16455]
[1776574251190,40.72,75670.75,0.0,-0.90151,6e-05,12.16455]
[1776574251737,40.72,75671.48,0.0,-0.90146,6e-05,12.16859]
[1776574251997,40.72,75671.48,0.0,-0.90146,6e-05,12.16859]
[1776574254758,40.71,75677.11,0.0,-0.90112,6e-05,12.2002]
[1776574259698,40.71,75674.99,0.0,-0.90126,6e-05,12.18782]
[1776574259936,40.71,75674.99,0.0,-0.90126,6e-05,12.18782]
[1776574260038,40.71,75674.99,0.0,-0.90126,6e-05,12.18758]
[1776574265835,40.71,75674.95,0.0,-0.90127,6e-05,12.18668]
[1776574266842,40.71,75680.7,0.0,-0.90092,6e-05,12.21915]
[1776574268856,40.71,75687.8,0.0,-0.90049,6e-05,12.2591]
[1776574274900,40.71,75691.0,0.0,-0.90031,6e-05,12.27587]
[1776574277920,40.71,75696.29,0.0,-0.89999,6e-05,12.30523]
[1776574280344,40.71,75699.27,0.0,-0.89981,6e-05,12.3219]
[1776574281852,40.7,75703.86,0.0,-0.89954,6e-05,12.34706]
[1776574285704,40.7,75707.99,0.0,-0.89929,6e-05,12.36985]
[1776574286360,40.7,75711.2,0.0,-0.8991,6e-05,12.38738]
[1776574286985,40.7,75724.44,0.0,-0.89828,6e-05,12.46256]
[1776574287992,40.7,75729.97,0.0,-0.89794,6e-05,12.49402]
[1776574290290,40.7,75730.67,0.0,-0.8979,6e-05,12.4978]
[1776574296048,40.7,75730.25,0.0,-0.89798,6e-05,12.4892]
[1776574300772,40.69,75730.89,0.0,-0.89796,6e-05,12.49156]
[1776574300939,40.69,75730.24,0.0,-0.898,6e-05,12.48729]
[1776574301093,40.69,75730.24,0.0,-0.898,6e-05,12.48729]
[1776574301189,40.69,75730.24,0.0,-0.898,6e-05,12.48729]
[1776574301194,40.69,75730.2,0.0,-0.89801,6e-05,12.48652]
[1776574304104,40.69,75724.73,0.0,-0.89837,6e-05,12.45364]
[1776574309104,40.68,75724.5,0.0,-0.89841,6e-05,12.45035]
[1776574309193,40.68,75724.5,0.0,-0.89841,6e-05,12.45035]
[1776574315183,40.68,75725.27,0.0,-0.8984,6e-05,12.4513]
[1776574318204,40.67,75729.65,0.0,-0.89814,6e-05,12.47484]
[1776574319300,40.67,75729.65,0.0,-0.89814,6e-05,12.47484]
[1776574319435,40.67,75729.65,0.0,-0.89814,6e-05,12.47484]
[1776574319447,40.67,75729.65,0.0,-0.89814,6e-05,12.47484]
[1776574319689,40.67,75729.65,0.0,-0.89814,6e-05,12.47484]
[1776574319790,40.67,75732.01,0.0,-0.89801,6e-05,12.48727]
[1776574325438,40.67,75733.16,0.0,-0.89796,6e-05,12.4917]
[1776574325693,40.67,75733.16,0.0,-0.89796,6e-05,12.4917]
[1776574329864,40.66,75734.84,0.0,-0.89788,6e-05,12.49853]
[1776574329938,40.66,75734.84,0.0,-0.89788,6e-05,12.49853]
[1776574329960,40.66,75734.84,0.0,-0.89788,6e-05,12.49853]
[1776574330195,40.66,75734.84,0.0,-0.89788,6e-05,12.49853]
[1776574330288,40.66,75735.64,0.0,-0.89784,6e-05,12.50255]
[1776574334225,40.66,75735.0,0.0,-0.8979,6e-05,12.49718]
[1776574334437,40.66,75735.0,0.0,-0.8979,6e-05,12.49718]
[1776574340409,40.65,75737.24,0.0,-0.8978,6e-05,12.50661]
[1776574340439,40.65,75737.24,0.0,-0.8978,6e-05,12.50661]
[1776574340876,40.65,75737.13,0.0,-0.89782,6e-05,12.50482]
[1776574340939,40.65,75737.13,0.0,-0.89782,6e-05,12.50482]
[1776574341365,40.65,75737.37,0.0,-0.8978,6e-05,12.5062]
[1776574347408,40.64,75734.55,0.0,-0.89801,6e-05,12.4869]
[1776574348483,40.64,75734.55,0.0,-0.89801,6e-05,12.4869]
[1776574348690,40.64,75734.55,0.0,-0.89801,6e-05,12.4869]
[1776574352443,40.64,75727.82,0.0,-0.8985,6e-05,12.44153]
[1776574353757,40.64,75727.82,0.0,-0.8985,6e-05,12.44153]
[1776574353940,40.64,75724.46,0.0,-0.89871,6e-05,12.42185]
[1776574354146,40.64,75724.46,0.0,-0.89871,6e-05,12.42185]
[1776574354205,40.64,75724.46,0.0,-0.89871,6e-05,12.42185]
[1776574354457,40.63,75724.56,0.0,-0.89871,6e-05,12.42198]
[1776574358485,40.63,75728.92,0.0,-0.89846,6e-05,12.44518]
[1776574359292,40.63,75728.92,0.0,-0.89846,6e-05,12.44518]
[1776574359447,40.63,75728.92,0.0,-0.89846,6e-05,12.44518]
[1776574362066,40.63,75730.36,0.0,-0.89838,6e-05,12.45199]
[1776574362192,40.63,75730.36,0.0,-0.89838,6e-05,12.45199]
[1776574362827,40.63,75730.36,0.0,-0.89838,6e-05,12.45199]
[1776574362513,40.63,75732.02,0.0,-0.89828,6e-05,12.46102]
[1776574362939,40.63,75732.02,0.0,-0.89828,6e-05,12.46102]
[1776574368273,40.62,75732.25,0.0,-0.8983,6e-05,12.45992]
[1776574368438,40.62,75732.25,0.0,-0.8983,6e-05,12.45992]
[1776574369182,40.62,75729.81,0.0,-0.89846,6e-05,12.44547]
[1776574369439,40.62,75729.81,0.0,-0.89846,6e-05,12.44547]
[1776574369562,40.62,75728.79,0.0,-0.89852,6e-05,12.43918]
[1776574371950,40.62,75725.69,0.0,-0.89873,6e-05,12.42056]
[1776574372188,40.62,75725.69,0.0,-0.89873,6e-05,12.42056]
[1776574377619,40.61,75723.02,0.0,-0.89892,6e-05,12.40289]
[1776574383661,40.61,75722.62,0.0,-0.89897,6e-05,12.39825]
[1776574384668,40.61,75715.02,0.0,-0.89945,6e-05,12.35443]
[1776574386691,40.61,75711.96,0.0,-0.89964,6e-05,12.33664]
[1776574386940,40.61,75711.85,0.0,-0.89965,6e-05,12.33571]
[1776574386990,40.61,75711.85,0.0,-0.89965,6e-05,12.33571]
[1776574387191,40.61,75711.85,0.0,-0.89965,6e-05,12.33571]
[1776574388695,40.61,75711.82,0.0,-0.89966,6e-05,12.33496]
[1776574393731,40.6,75709.3,0.0,-0.89983,6e-05,12.31919]
[1776574394642,40.6,75709.3,0.0,-0.89983,6e-05,12.31919]
[1776574394693,40.6,75709.3,0.0,-0.89983,6e-05,12.31919]
[1776574399773,40.6,75706.18,0.0,-0.90004,6e-05,12.29989]
[1776574401786,40.6,75699.41,0.0,-0.90046,6e-05,12.26088]
[1776574402387,40.6,75699.41,0.0,-0.90046,6e-05,12.26088]
[1776574402441,40.6,75699.41,0.0,-0.90046,6e-05,12.26088]
[1776574402744,40.6,75699.41,0.0,-0.90046,6e-05,12.26088]
[1776574402793,40.6,75698.45,0.0,-0.90052,6e-05,12.25523]
[1776574402938,40.6,75698.45,0.0,-0.90052,6e-05,12.25523]
[1776574406822,40.6,75694.12,0.0,-0.90079,6e-05,12.22998]
[1776574407652,40.6,75694.12,0.0,-0.90079,6e-05,12.22998]
[1776574407702,40.6,75694.12,0.0,-0.90079,6e-05,12.22998]
[1776574412864,40.6,75692.56,0.0,-0.90092,6e-05,12.2168]
[1776574417899,40.6,75694.61,0.0,-0.9008,6e-05,12.22808]
[1776574418423,40.6,75694.61,0.0,-0.9008,6e-05,12.22808]
[1776574418445,40.6,75694.61,0.0,-0.9008,6e-05,12.22808]
[1776574419708,40.6,75694.66,0.0,-0.9008,6e-05,12.22828]
[1776574419913,40.6,75694.62,0.0,-0.9008,6e-05,12.22797]
[1776574424948,40.6,75694.66,0.0,-0.9008,6e-05,12.22783]
[1776574431997,40.59,75694.62,0.0,-0.90081,6e-05,12.2272]
[1776574434473,40.59,75694.62,0.0,-0.90081,6e-05,12.2272]
[1776574434692,40.59,75694.62,0.0,-0.90081,6e-05,12.2272]
[1776574440053,40.59,75693.63,0.0,-0.90087,6e-05,12.22122]
[1776574441304,40.59,75693.63,0.0,-0.90087,6e-05,12.22122]
[1776574441442,40.59,75693.63,0.0,-0.90087,6e-05,12.22122]
[1776574441514,40.59,75693.62,0.0,-0.90088,6e-05,12.22108]
[1776574443918,40.59,75693.62,0.0,-0.90088,6e-05,12.22108]
[1776574443937,40.59,75693.62,0.0,-0.90088,6e-05,12.22108]
[1776574455158,40.59,75695.85,0.0,-0.90074,6e-05,12.23328]
[1776574456228,40.59,75695.85,0.0,-0.90074,6e-05,12.23328]
[1776574456449,40.59,75695.85,0.0,-0.90074,6e-05,12.23328]
[1776574456587,40.59,75695.85,0.0,-0.90074,6e-05,12.23328]
[1776574456695,40.59,75695.85,0.0,-0.90074,6e-05,12.23328]
[1776574456789,40.59,75696.48,0.0,-0.90071,6e-05,12.23675]
[1776574462748,40.59,75696.02,0.0,-0.90074,6e-05,12.23398]
[1776574462950,40.59,75696.02,0.0,-0.90074,6e-05,12.23398]
[1776574467888,40.59,75700.35,0.0,-0.90048,6e-05,12.25824]
[1776574467943,40.59,75700.35,0.0,-0.90048,6e-05,12.25824]
[1776574468428,40.59,75703.14,0.0,-0.90031,6e-05,12.27391]
[1776574468447,40.59,75703.14,0.0,-0.90031,6e-05,12.27391]
[1776574468526,40.59,75704.16,0.0,-0.90024,6e-05,12.27959]
[1776574474075,40.59,75701.05,0.0,-0.90047,6e-05,12.25769]
[1776574474207,40.59,75701.05,0.0,-0.90047,6e-05,12.25769]
[1776574481341,40.59,75700.52,0.0,-0.90051,6e-05,12.25385]
[1776574482299,40.59,75700.52,0.0,-0.90051,6e-05,12.25385]
[1776574482446,40.59,75700.52,0.0,-0.90051,6e-05,12.25385]
[1776574482731,40.59,75700.52,0.0,-0.90051,6e-05,12.25385]
[1776574482946,40.59,75700.52,0.0,-0.90051,6e-05,12.25385]
[1776574482830,40.59,75698.09,0.0,-0.90066,6e-05,12.23985]
[1776574488389,40.59,75694.58,0.0,-0.90088,6e-05,12.21964]
[1776574493424,40.59,75694.3,0.0,-0.9009,6e-05,12.21789]
[1776574501481,40.59,75693.75,0.0,-0.90093,6e-05,12.21461]
[1776574502488,40.59,75687.76,0.0,-0.9013,6e-05,12.18054]
[1776574503574,40.59,75687.76,0.0,-0.9013,6e-05,12.18054]
[1776574503705,40.59,75687.76,0.0,-0.9013,6e-05,12.18054]
[1776574503748,40.59,75684.52,0.0,-0.9015,6e-05,12.16219]
[1776574509537,40.59,75682.1,0.0,-0.90164,6e-05,12.1488]
[1776574510959,40.59,75682.1,0.0,-0.90164,6e-05,12.1488]
[1776574511194,40.59,75682.13,0.0,-0.90164,6e-05,12.14906]
[1776574511426,40.59,75682.13,0.0,-0.90164,6e-05,12.14906]
[1776574511443,40.59,75682.13,0.0,-0.90164,6e-05,12.14906]
[1776574511551,40.59,75682.06,0.0,-0.90164,6e-05,12.14875]
[1776574516586,40.59,75684.74,0.0,-0.90147,6e-05,12.16436]
[1776574518125,40.59,75687.9,0.0,-0.90128,6e-05,12.18244]
[1776574518195,40.59,75687.9,0.0,-0.90128,6e-05,12.18244]
[1776574520614,40.59,75695.17,0.0,-0.90083,6e-05,12.22379]
[1776574526656,40.59,75695.42,0.0,-0.90082,6e-05,12.22501]
[1776574528351,40.59,75695.42,0.0,-0.90082,6e-05,12.22501]
[1776574528447,40.59,75695.42,0.0,-0.90082,6e-05,12.22501]
[1776574528830,40.59,75695.42,0.0,-0.90082,6e-05,12.22501]
[1776574528944,40.59,75695.42,0.0,-0.90082,6e-05,12.22501]
[1776574528988,40.59,75695.42,0.0,-0.90082,6e-05,12.22496]
[1776574532698,40.59,75690.98,0.0,-0.90112,6e-05,12.19597]
[1776574533148,40.59,75690.98,0.0,-0.90112,6e-05,12.19597]
[1776574533200,40.59,75690.98,0.0,-0.90112,6e-05,12.19597]
[1776574538740,40.59,75691.4,0.0,-0.90109,6e-05,12.1985]
[1776574545789,40.59,75691.49,0.0,-0.90108,6e-05,12.19913]
[1776574546886,40.59,75691.49,0.0,-0.90108,6e-05,12.19913]
[1776574546939,40.59,75691.49,0.0,-0.90108,6e-05,12.19913]
[1776574547440,40.59,75691.85,0.0,-0.90106,6e-05,12.20119]
[1776574547694,40.59,75691.85,0.0,-0.90106,6e-05,12.20119]
[1776574547795,40.59,75691.85,0.0,-0.90106,6e-05,12.2012]
[1776574554851,40.59,75691.96,0.0,-0.90106,6e-05,12.20187]
[1776574556865,40.59,75696.37,0.0,-0.90079,6e-05,12.22696]
[1776574557685,40.59,75696.37,0.0,-0.90079,6e-05,12.22696]
[1776574557942,40.59,75696.37,0.0,-0.90079,6e-05,12.22696]
[1776574560815,40.59,75702.89,0.0,-0.90039,6e-05,12.2639]
[1776574560939,40.59,75702.89,0.0,-0.90039,6e-05,12.2639]
[1776574561039,40.59,75701.77,0.0,-0.90046,6e-05,12.25742]
[1776574561981,40.59,75701.77,0.0,-0.90046,6e-05,12.25742]
[1776574562191,40.59,75700.34,0.0,-0.90055,6e-05,12.24919]
[1776574567943,40.59,75699.09,0.0,-0.90063,6e-05,12.2416]
[1776574572978,40.59,75698.37,0.0,-0.90068,6e-05,12.23714]
[1776574574293,40.59,75698.61,0.0,-0.90066,6e-05,12.23844]
[1776574574442,40.59,75698.61,0.0,-0.90066,6e-05,12.23844]
[1776574575472,40.59,75698.61,0.0,-0.90066,6e-05,12.23844]
[1776574575694,40.59,75698.61,0.0,-0.90066,6e-05,12.23844]
[1776574575998,40.59,75698.37,0.0,-0.90068,6e-05,12.23694]
[1776574579021,40.59,75694.5,0.0,-0.90092,6e-05,12.21474]
[1776574579397,40.59,75694.5,0.0,-0.90092,6e-05,12.21474]
[1776574579440,40.59,75694.5,0.0,-0.90092,6e-05,12.21474]
[1776574585065,40.59,75690.77,0.0,-0.90115,6e-05,12.19352]
[1776574585656,40.59,75690.77,0.0,-0.90115,6e-05,12.19352]
[1776574585693,40.59,75690.77,0.0,-0.90115,6e-05,12.19352]
[1776574586320,40.59,75690.77,0.0,-0.90115,6e-05,12.19352]
[1776574586442,40.59,75690.77,0.0,-0.90115,6e-05,12.19352]
[1776574591107,40.59,75690.8,0.0,-0.90117,6e-05,12.19006]
[1776574597724,40.59,75690.8,0.0,-0.90117,6e-05,12.19006]
[1776574597937,40.59,75690.8,0.0,-0.90117,6e-05,12.19006]
[1776574601448,40.59,75694.03,0.0,-0.90097,6e-05,12.20853]
[1776574601692,40.59,75694.03,0.0,-0.90097,6e-05,12.20853]
[1776574601792,40.59,75694.52,0.0,-0.90094,6e-05,12.21127]
[1776574606670,40.59,75695.82,0.0,-0.90086,6e-05,12.21857]
[1776574606693,40.59,75695.82,0.0,-0.90086,6e-05,12.21857]
[1776574613084,40.59,75696.67,0.0,-0.90081,6e-05,12.22329]
[1776574613190,40.59,75696.67,0.0,-0.90081,6e-05,12.22329]
[1776574614144,40.59,75696.67,0.0,-0.90081,6e-05,12.22307]
[1776574614196,40.59,75696.67,0.0,-0.90081,6e-05,12.22307]
[1776574614201,40.59,75696.67,0.0,-0.90081,6e-05,12.22302]
[1776574620332,40.58,75696.67,0.0,-0.90082,6e-05,12.22284]
[1776574620439,40.58,75696.67,0.0,-0.90082,6e-05,12.22284]
[1776574625304,40.58,75700.13,0.0,-0.90061,6e-05,12.24221]
[1776574625439,40.58,75700.13,0.0,-0.90061,6e-05,12.24221]
[1776574625561,40.58,75700.13,0.0,-0.90061,6e-05,12.24221]
[1776574625687,40.58,75700.13,0.0,-0.90061,6e-05,12.24221]
[1776574625772,40.58,75701.44,0.0,-0.90053,6e-05,12.2495]
[1776574631387,40.58,75701.87,0.0,-0.90051,6e-05,12.25144]
[1776574637430,40.58,75700.11,0.0,-0.90062,6e-05,12.24073]
[1776574638440,40.58,75700.11,0.0,-0.90062,6e-05,12.24073]
[1776574639607,40.58,75699.68,0.0,-0.90065,6e-05,12.23817]
[1776574639696,40.58,75699.68,0.0,-0.90065,6e-05,12.23817]
[1776574639797,40.58,75699.61,0.0,-0.90066,6e-05,12.23757]
[1776574642439,40.58,75698.9,0.0,-0.9007,6e-05,12.23343]
[1776574647764,40.58,75699.25,0.0,-0.90069,6e-05,12.23493]
[1776574647936,40.58,75699.25,0.0,-0.90069,6e-05,12.23493]
[1776574647969,40.58,75698.82,0.0,-0.90072,6e-05,12.23226]
[1776574653543,40.58,75698.82,0.0,-0.90075,6e-05,12.22801]
[1776574664620,40.58,75699.47,0.0,-0.90072,6e-05,12.23061]
[1776574667018,40.58,75699.21,0.0,-0.90074,6e-05,12.22903]
[1776574667188,40.58,75699.21,0.0,-0.90074,6e-05,12.22903]
[1776574672676,40.57,75699.43,0.0,-0.90073,6e-05,12.22975]
[1776574681739,40.57,75697.7,0.0,-0.90084,6e-05,12.2193]
[1776574682875,40.57,75697.7,0.0,-0.90084,6e-05,12.2193]
[1776574682939,40.57,75697.7,0.0,-0.90084,6e-05,12.2193]
[1776574683041,40.57,75695.65,0.0,-0.90097,6e-05,12.20753]
[1776574683445,40.57,75695.65,0.0,-0.90097,6e-05,12.20753]
[1776574683692,40.57,75695.65,0.0,-0.90097,6e-05,12.20753]
[1776574690802,40.57,75697.04,0.0,-0.90089,6e-05,12.215]
[1776574699865,40.57,75697.59,0.0,-0.90086,6e-05,12.21739]
[1776574702960,40.57,75699.27,0.0,-0.90076,6e-05,12.22676]
[1776574703201,40.57,75699.27,0.0,-0.90076,6e-05,12.22676]
[1776574703001,40.57,75699.9,0.0,-0.90072,6e-05,12.23024]
[1776574703682,40.57,75699.9,0.0,-0.90072,6e-05,12.23024]
[1776574703936,40.57,75699.9,0.0,-0.90072,6e-05,12.23024]
[1776574709738,40.57,75699.84,0.0,-0.90074,6e-05,12.22918]
[1776574709942,40.57,75699.84,0.0,-0.90074,6e-05,12.22918]
[1776574710184,40.57,75699.84,0.0,-0.90074,6e-05,12.22918]
[1776574710204,40.57,75699.84,0.0,-0.90074,6e-05,12.22918]
[1776574710192,40.57,75699.31,0.0,-0.90077,6e-05,12.22604]
[1776574716985,40.57,75698.87,0.0,-0.90083,6e-05,12.21911]
[1776574727058,40.57,75698.62,0.0,-0.90086,6e-05,12.2167]
[1776574737129,40.56,75698.62,0.0,-0.90087,6e-05,12.2158]
[1776574742290,40.56,75698.62,0.0,-0.90087,6e-05,12.2158]
[1776574742443,40.56,75698.62,0.0,-0.90087,6e-05,12.2158]
[1776574742939,40.56,75698.62,0.0,-0.90087,6e-05,12.2158]
[1776574743187,40.56,75698.62,0.0,-0.90087,6e-05,12.2158]
[1776574743037,40.56,75698.62,0.0,-0.90087,6e-05,12.2153]
[1776574751226,40.56,75698.65,0.0,-0.90088,6e-05,12.21482]
[1776574762303,40.56,75698.13,0.0,-0.90092,6e-05,12.21105]
[1776574768383,40.56,75698.13,0.0,-0.90092,6e-05,12.21105]
[1776574768439,40.56,75698.13,0.0,-0.90092,6e-05,12.21105]
[1776574768974,40.56,75698.13,0.0,-0.90092,6e-05,12.21105]
[1776574769190,40.56,75698.13,0.0,-0.90092,6e-05,12.21105]
[1776574769291,40.56,75698.13,0.0,-0.90092,6e-05,12.21059]
[1776574774387,40.56,75698.49,0.0,-0.90093,6e-05,12.20865]
[1776574779422,40.56,75698.53,0.0,-0.90093,6e-05,12.20858]
[1776574784457,40.56,75698.08,0.0,-0.90096,6e-05,12.20573]
[1776574787467,40.56,75698.01,0.0,-0.90097,6e-05,12.20522]
[1776574787700,40.56,75698.01,0.0,-0.90097,6e-05,12.20522]
[1776574787838,40.56,75698.01,0.0,-0.90097,6e-05,12.20522]
[1776574787942,40.56,75698.01,0.0,-0.90097,6e-05,12.20522]
[1776574788042,40.56,75698.01,0.0,-0.90097,6e-05,12.20511]
[1776574793520,40.56,75697.94,0.0,-0.90098,6e-05,12.20444]
[1776574798555,40.56,75697.91,0.0,-0.90098,6e-05,12.20401]
[1776574803590,40.56,75695.48,0.0,-0.90113,6e-05,12.18992]
[1776574804860,40.56,75695.48,0.0,-0.90113,6e-05,12.18992]
[1776574804942,40.56,75695.48,0.0,-0.90113,6e-05,12.18992]
[1776574805012,40.56,75693.5,0.0,-0.90126,6e-05,12.17861]
[1776574805374,40.56,75693.5,0.0,-0.90126,6e-05,12.17861]
[1776574805438,40.56,75693.5,0.0,-0.90126,6e-05,12.17861]
[1776574811038,40.56,75692.0,0.0,-0.90135,6e-05,12.17007]
[1776574811203,40.56,75692.0,0.0,-0.90135,6e-05,12.17007]
[1776574811338,40.56,75691.99,0.0,-0.90135,6e-05,12.17003]
[1776574811441,40.56,75691.99,0.0,-0.90135,6e-05,12.17003]
[1776574812653,40.56,75687.12,0.0,-0.90165,6e-05,12.14238]
[1776574813660,40.56,75683.34,0.0,-0.90188,6e-05,12.12096]
[1776574814357,40.56,75683.34,0.0,-0.90188,6e-05,12.12096]
[1776574814447,40.56,75683.34,0.0,-0.90188,6e-05,12.12096]
[1776574814683,40.56,75683.34,0.0,-0.90188,6e-05,12.12096]
[1776574814937,40.56,75683.34,0.0,-0.90188,6e-05,12.12096]
[1776574815038,40.56,75681.49,0.0,-0.90199,6e-05,12.11064]
[1776574818695,40.56,75686.6,0.0,-0.90167,6e-05,12.13994]
[1776574820146,40.56,75686.6,0.0,-0.90167,6e-05,12.13994]
[1776574820197,40.56,75686.6,0.0,-0.90167,6e-05,12.13994]
[1776574820247,40.56,75694.8,0.0,-0.90117,6e-05,12.18657]
[1776574820681,40.56,75694.8,0.0,-0.90117,6e-05,12.18657]
[1776574820697,40.56,75694.8,0.0,-0.90117,6e-05,12.18657]
[1776574825744,40.56,75696.53,0.0,-0.90107,6e-05,12.1963]
[1776574828117,40.56,75696.53,0.0,-0.90107,6e-05,12.1963]
[1776574828192,40.56,75696.53,0.0,-0.90107,6e-05,12.1963]
[1776574828294,40.56,75696.91,0.0,-0.90104,6e-05,12.19843]
[1776574828631,40.56,75696.91,0.0,-0.90104,6e-05,12.19843]
[1776574828696,40.56,75696.91,0.0,-0.90104,6e-05,12.19843]
[1776574832211,40.56,75698.57,0.0,-0.90094,6e-05,12.20785]
[1776574832294,40.56,75702.03,0.0,-0.90075,6e-05,12.22385]
[1776574832443,40.56,75702.03,0.0,-0.90075,6e-05,12.22385]
[1776574832712,40.56,75702.03,0.0,-0.90075,6e-05,12.22385]
[1776574832941,40.56,75702.03,0.0,-0.90075,6e-05,12.22385]
[1776574839842,40.56,75703.27,0.0,-0.90068,6e-05,12.23043]
[1776574842315,40.55,75702.83,0.0,-0.90071,6e-05,12.22784]
[1776574842320,40.55,75702.83,0.0,-0.90071,6e-05,12.22767]
[1776574842449,40.55,75702.83,0.0,-0.90071,6e-05,12.22767]
[1776574843143,40.55,75702.83,0.0,-0.90071,6e-05,12.22767]
[1776574843198,40.55,75702.83,0.0,-0.90071,6e-05,12.22767]
[1776574848905,40.55,75703.76,0.0,-0.90066,6e-05,12.2324]
[1776574853033,40.55,75704.28,0.0,-0.90063,6e-05,12.23505]
[1776574853206,40.55,75704.28,0.0,-0.90063,6e-05,12.23505]
[1776574853307,40.55,75704.31,0.0,-0.90063,6e-05,12.23499]
[1776574853605,40.55,75704.31,0.0,-0.90063,6e-05,12.23499]
[1776574853695,40.55,75704.31,0.0,-0.90063,6e-05,12.23499]
[1776574858975,40.55,75703.91,0.0,-0.90067,6e-05,12.23196]
[1776574861392,40.55,75705.26,0.0,-0.90059,6e-05,12.2394]
[1776574861444,40.55,75705.26,0.0,-0.90059,6e-05,12.2394]
[1776574861842,40.55,75705.26,0.0,-0.90059,6e-05,12.2394]
[1776574861940,40.55,75705.26,0.0,-0.90059,6e-05,12.2394]
[1776574863003,40.55,75704.73,0.0,-0.90062,6e-05,12.2361]
[1776574868201,40.55,75705.7,0.0,-0.90057,6e-05,12.24122]
[1776574868291,40.55,75705.13,0.0,-0.90061,6e-05,12.23767]
[1776574868443,40.55,75705.13,0.0,-0.90061,6e-05,12.23767]
[1776574868573,40.55,75705.13,0.0,-0.90061,6e-05,12.23767]
[1776574868699,40.55,75705.13,0.0,-0.90061,6e-05,12.23767]
[1776574869046,40.55,75705.03,0.0,-0.90061,6e-05,12.23696]
[1776574874081,40.55,75705.39,0.0,-0.9006,6e-05,12.23828]
[1776574880123,40.55,75705.24,0.0,-0.90062,6e-05,12.23653]
[1776574885158,40.54,75705.49,0.0,-0.90061,6e-05,12.2372]
[1776574888181,40.54,75706.6,0.0,-0.90055,6e-05,12.24322]
[1776574888194,40.54,75706.6,0.0,-0.90055,6e-05,12.24322]
[1776574888282,40.54,75706.97,0.0,-0.90053,6e-05,12.24517]
[1776574888729,40.54,75706.97,0.0,-0.90053,6e-05,12.24517]
[1776574888942,40.54,75706.97,0.0,-0.90053,6e-05,12.24517]
[1776574894222,40.54,75706.46,0.0,-0.90059,6e-05,12.23762]
[1776574894805,40.54,75706.46,0.0,-0.90059,6e-05,12.23762]
[1776574894900,40.54,75706.46,0.0,-0.90059,6e-05,12.23762]
[1776574894937,40.54,75706.46,0.0,-0.90059,6e-05,12.23762]
[1776574895229,40.54,75706.5,0.0,-0.90059,6e-05,12.23769]
[1776574899256,40.54,75711.55,0.0,-0.90029,6e-05,12.26585]
[1776574899812,40.54,75711.55,0.0,-0.90029,6e-05,12.26585]
[1776574899940,40.54,75711.55,0.0,-0.90029,6e-05,12.26585]
[1776574900363,40.54,75711.55,0.0,-0.90029,6e-05,12.26585]
[1776574900386,40.54,75713.49,0.0,-0.90017,6e-05,12.27672]
[1776574900443,40.54,75713.49,0.0,-0.90017,6e-05,12.27672]
[1776574906305,40.54,75713.22,0.0,-0.9002,6e-05,12.27387]
[1776574913355,40.53,75713.23,0.0,-0.90022,6e-05,12.27239]
[1776574914780,40.53,75713.36,0.0,-0.90021,6e-05,12.27291]
[1776574914940,40.53,75713.36,0.0,-0.90021,6e-05,12.27291]
[1776574915369,40.53,75713.34,0.0,-0.90022,6e-05,12.27257]
[1776574915601,40.53,75713.34,0.0,-0.90022,6e-05,12.27257]
[1776574915704,40.53,75713.34,0.0,-0.90022,6e-05,12.27257]
[1776574918390,40.53,75717.92,0.0,-0.89994,6e-05,12.29805]
[1776574919927,40.53,75718.57,0.0,-0.89991,6e-05,12.3015]
[1776574919946,40.53,75718.57,0.0,-0.89991,6e-05,12.3015]
[1776574924432,40.53,75714.77,0.0,-0.90015,6e-05,12.27846]
[1776574924765,40.53,75714.77,0.0,-0.90015,6e-05,12.27846]
[1776574924939,40.53,75714.77,0.0,-0.90015,6e-05,12.27846]
[1776574925438,40.53,75713.46,0.0,-0.90024,6e-05,12.27075]
[1776574930474,40.53,75713.58,0.0,-0.90024,6e-05,12.27036]
[1776574935509,40.52,75712.61,0.0,-0.90031,6e-05,12.26377]
[1776574937445,40.52,75712.61,0.0,-0.90031,6e-05,12.26377]
[1776574937697,40.52,75712.48,0.0,-0.90032,6e-05,12.26282]
[1776574937794,40.52,75709.2,0.0,-0.90053,6e-05,12.2439]
[1776574943565,40.52,75706.84,0.0,-0.90069,6e-05,12.22949]
[1776574946751,40.52,75706.83,0.0,-0.90069,6e-05,12.22928]
[1776574946970,40.52,75686.82,0.0,-0.90192,6e-05,12.11512]
[1776574947599,40.52,75621.69,0.0,-0.90583,6e-05,11.74776]
[1776574948606,40.52,75599.46,0.0,-0.90713,6e-05,11.62414]
[1776574950384,40.52,75599.46,0.0,-0.90713,6e-05,11.62414]
[1776574950447,40.52,75593.93,0.0,-0.90745,6e-05,11.59349]
[1776574955656,40.52,75591.91,0.0,-0.90759,6e-05,11.57937]
[1776574960693,40.53,75591.7,0.0,-0.90759,6e-05,11.57907]
[1776574965728,40.53,75591.18,0.0,-0.90761,6e-05,11.577]
[1776574970763,40.53,75594.44,0.0,-0.90741,6e-05,11.596]
[1776574975798,40.53,75594.17,0.0,-0.90742,6e-05,11.59517]
[1776574976805,40.53,75582.59,0.0,-0.9081,6e-05,11.53083]
[1776574977812,40.53,75573.69,0.0,-0.90861,6e-05,11.48161]
[1776574979150,40.53,75572.83,0.0,-0.90865,6e-05,11.47746]
[1776574983855,40.53,75568.77,0.0,-0.90887,6e-05,11.45624]
[1776574985869,40.54,75573.48,0.0,-0.90859,6e-05,11.48308]
[1776574987229,40.54,75573.48,0.0,-0.90859,6e-05,11.48308]
[1776574987318,40.54,75578.51,0.0,-0.9083,6e-05,11.5116]
[1776574988890,40.54,75582.4,0.0,-0.90807,6e-05,11.53349]
[1776574991911,40.54,75586.59,0.0,-0.90782,6e-05,11.55747]
[1776574992711,40.54,75586.59,0.0,-0.90782,6e-05,11.55747]
[1776574992943,40.54,75586.59,0.0,-0.90782,6e-05,11.55747]
[1776574994935,40.54,75582.76,0.0,-0.90803,6e-05,11.53677]
[1776574999969,40.54,75583.45,0.0,-0.90798,6e-05,11.54176]
[1776575002302,40.54,75581.83,0.0,-0.90807,6e-05,11.53298]
[1776575002448,40.54,75581.83,0.0,-0.90807,6e-05,11.53298]
[1776575008026,40.55,75582.19,0.0,-0.90803,6e-05,11.53659]
[1776575013931,40.55,75582.19,0.0,-0.90803,6e-05,11.53659]
[1776575014196,40.55,75582.19,0.0,-0.90803,6e-05,11.53659]
[1776575016082,40.55,75578.54,0.0,-0.90825,6e-05,11.51455]
[1776575018096,40.55,75574.34,0.0,-0.90849,6e-05,11.49174]
[1776575018592,40.55,75574.34,0.0,-0.90849,6e-05,11.49174]
[1776575018693,40.55,75574.34,0.0,-0.90849,6e-05,11.49174]
[1776575024138,40.55,75575.97,0.0,-0.90837,6e-05,11.50288]
[1776575025145,40.55,75579.02,0.0,-0.90819,6e-05,11.51982]
[1776575025830,40.55,75579.02,0.0,-0.90819,6e-05,11.51982]
[1776575025941,40.55,75579.02,0.0,-0.90819,6e-05,11.51982]
[1776575031187,40.56,75580.04,0.0,-0.90812,6e-05,11.52738]
[1776575032351,40.56,75580.04,0.0,-0.90812,6e-05,11.52738]
[1776575032449,40.56,75580.04,0.0,-0.90812,6e-05,11.52738]
[1776575038236,40.56,75581.89,0.0,-0.90799,6e-05,11.53937]
[1776575039513,40.56,75581.89,0.0,-0.90799,6e-05,11.53937]
[1776575039703,40.56,75581.51,0.0,-0.90801,6e-05,11.5375]
[1776575046293,40.56,75582.04,0.0,-0.90796,6e-05,11.54213]
[1776575051328,40.57,75576.35,0.0,-0.90828,6e-05,11.51172]
[1776575051696,40.57,75576.35,0.0,-0.90828,6e-05,11.51172]
[1776575051942,40.57,75576.35,0.0,-0.90828,6e-05,11.51172]
[1776575056963,40.57,75573.71,0.0,-0.90842,6e-05,11.49853]
[1776575057196,40.57,75573.71,0.0,-0.90842,6e-05,11.49853]
[1776575062405,40.57,75573.73,0.0,-0.9084,6e-05,11.50041]
[1776575064254,40.57,75575.94,0.0,-0.90826,6e-05,11.51297]
[1776575064450,40.57,75575.94,0.0,-0.90826,6e-05,11.51297]
[1776575070278,40.58,75578.28,0.0,-0.90811,6e-05,11.52725]
[1776575070447,40.58,75578.28,0.0,-0.90811,6e-05,11.52725]
[1776575076504,40.58,75580.61,0.0,-0.90798,6e-05,11.5385]
[1776575080532,40.58,75577.24,0.0,-0.90817,6e-05,11.52074]
[1776575082426,40.58,75577.34,0.0,-0.90816,6e-05,11.52155]
[1776575082438,40.58,75577.34,0.0,-0.90816,6e-05,11.52155]
[1776575087581,40.59,75578.02,0.0,-0.9081,6e-05,11.52687]
[1776575088567,40.59,75578.02,0.0,-0.9081,6e-05,11.52687]
[1776575088702,40.59,75577.99,0.0,-0.9081,6e-05,11.52696]
[1776575094631,40.59,75578.61,0.0,-0.90805,6e-05,11.53189]
[1776575095374,40.59,75578.61,0.0,-0.90805,6e-05,11.53189]
[1776575095445,40.59,75578.61,0.0,-0.90805,6e-05,11.53189]
[1776575100673,40.59,75577.7,0.0,-0.90809,6e-05,11.52825]
[1776575104935,40.59,75577.49,0.0,-0.9081,6e-05,11.52731]
[1776575105213,40.59,75577.49,0.0,-0.9081,6e-05,11.52731]
[1776575110744,40.6,75579.48,0.0,-0.90796,6e-05,11.54034]
[1776575117405,40.6,75579.59,0.0,-0.90795,6e-05,11.54175]
[1776575117445,40.6,75579.59,0.0,-0.90795,6e-05,11.54175]
[1776575122725,40.6,75582.63,0.0,-0.90776,6e-05,11.55993]
[1776575125491,40.6,75584.45,0.0,-0.90764,6e-05,11.57071]
[1776575125692,40.6,75584.48,0.0,-0.90764,6e-05,11.57116]
[1776575130885,40.61,75583.07,0.0,-0.90769,6e-05,11.56581]
[1776575132389,40.61,75583.07,0.0,-0.90769,6e-05,11.56581]
[1776575132440,40.61,75583.07,0.0,-0.90769,6e-05,11.56581]
[1776575133906,40.61,75576.93,0.0,-0.90806,6e-05,11.52966]
[1776575137851,40.61,75575.73,0.0,-0.90811,6e-05,11.52463]
[1776575137939,40.61,75575.73,0.0,-0.90811,6e-05,11.52463]
[1776575146318,40.62,75575.59,0.0,-0.90809,6e-05,11.52655]
[1776575146443,40.62,75575.59,0.0,-0.90809,6e-05,11.52655]
[1776575146997,40.62,75570.7,0.0,-0.90835,6e-05,11.5017]
[1776575149577,40.62,75569.9,0.0,-0.90839,6e-05,11.49746]
[1776575149691,40.62,75569.9,0.0,-0.90839,6e-05,11.49746]
[1776575155055,40.63,75570.73,0.0,-0.90833,6e-05,11.50345]
[1776575156671,40.63,75570.73,0.0,-0.90833,6e-05,11.50345]
[1776575156694,40.63,75570.73,0.0,-0.90833,6e-05,11.50345]
[1776575158077,40.63,75564.15,0.0,-0.9087,6e-05,11.46763]
[1776575163112,40.63,75563.15,0.0,-0.90875,6e-05,11.46347]
[1776575165128,40.63,75567.08,0.0,-0.90851,6e-05,11.48579]
[1776575166134,40.63,75567.08,0.0,-0.90851,6e-05,11.48579]
[1776575166195,40.63,75567.08,0.0,-0.90851,6e-05,11.48579]
[1776575167142,40.63,75571.94,0.0,-0.90823,6e-05,11.51321]
[1776575169284,40.63,75573.4,0.0,-0.90814,6e-05,11.52154]
[1776575169441,40.63,75573.4,0.0,-0.90814,6e-05,11.52154]
[1776575175660,40.63,75577.59,0.0,-0.90789,6e-05,11.54583]
[1776575175697,40.63,75577.59,0.0,-0.90789,6e-05,11.54583]
[1776575181241,40.64,75577.39,0.0,-0.90788,6e-05,11.54583]
[1776575185921,40.64,75578.73,0.0,-0.9078,6e-05,11.55391]
[1776575185936,40.64,75578.73,0.0,-0.9078,6e-05,11.55391]
[1776575191310,40.64,75578.81,0.0,-0.90781,6e-05,11.55168]
[1776575194687,40.64,75578.84,0.0,-0.9078,6e-05,11.55216]
[1776575194943,40.64,75579.05,0.0,-0.90779,6e-05,11.55366]
[1776575200744,40.64,75581.17,0.0,-0.90766,6e-05,11.56624]
[1776575200935,40.64,75583.3,0.0,-0.90753,6e-05,11.57823]
[1776575209734,40.64,75583.39,0.0,-0.90752,6e-05,11.57925]
[1776575209936,40.64,75583.7,0.0,-0.90749,6e-05,11.58165]
[1776575215487,40.65,75584.27,0.0,-0.90745,6e-05,11.58561]
[1776575220522,40.65,75584.34,0.0,-0.90744,6e-05,11.58664]
[1776575222885,40.65,75583.98,0.0,-0.90746,6e-05,11.58489]
[1776575222934,40.65,75583.98,0.0,-0.90746,6e-05,11.58489]
[1776575233613,40.65,75584.34,0.0,-0.90742,6e-05,11.58823]
[1776575238648,40.65,75584.34,0.0,-0.90742,6e-05,11.58873]
[1776575243683,40.65,75584.34,0.0,-0.90741,6e-05,11.5892]
[1776575244444,40.65,75584.34,0.0,-0.90741,6e-05,11.5892]
[1776575251739,40.65,75584.34,0.0,-0.90743,6e-05,11.58628]
[1776575256774,40.65,75585.84,0.0,-0.90734,6e-05,11.59501]
[1776575261809,40.66,75584.94,0.0,-0.90739,6e-05,11.59035]
[1776575262949,40.66,75584.62,0.0,-0.90741,6e-05,11.58864]
[1776575263189,40.66,75584.62,0.0,-0.90741,6e-05,11.58864]
[1776575269866,40.66,75583.45,0.0,-0.90747,6e-05,11.58265]
[1776575272966,40.66,75581.85,0.0,-0.90756,6e-05,11.57394]
[1776575273197,40.66,75581.85,0.0,-0.90756,6e-05,11.57394]
[1776575282958,40.66,75583.1,0.0,-0.90748,6e-05,11.58198]
[1776575287996,40.66,75585.26,0.0,-0.90734,6e-05,11.59454]
[1776575289832,40.66,75585.26,0.0,-0.90734,6e-05,11.59454]
[1776575289938,40.66,75585.04,0.0,-0.90736,6e-05,11.59342]
[1776575295045,40.66,75580.71,0.0,-0.9076,6e-05,11.57009]
[1776575296946,40.66,75580.62,0.0,-0.9076,6e-05,11.56973]
[1776575297193,40.66,75580.62,0.0,-0.9076,6e-05,11.56973]
[1776575304107,40.66,75581.2,0.0,-0.90756,6e-05,11.57414]
[1776575305841,40.66,75581.2,0.0,-0.90756,6e-05,11.57414]
[1776575305936,40.66,75581.2,0.0,-0.90756,6e-05,11.57414]
[1776575314791,40.66,75580.93,0.0,-0.90757,6e-05,11.57308]
[1776575314941,40.67,75580.94,0.0,-0.90758,6e-05,11.57057]
[1776575324249,40.67,75580.86,0.0,-0.90757,6e-05,11.57168]
[1776575335326,40.67,75580.94,0.0,-0.90755,6e-05,11.57383]
[1776575342719,40.67,75580.94,0.0,-0.90755,6e-05,11.57383]
[1776575342939,40.68,75578.67,0.0,-0.90767,6e-05,11.56244]
[1776575348422,40.68,75576.49,0.0,-0.90778,6e-05,11.55125]
[1776575353457,40.68,75576.28,0.0,-0.90779,6e-05,11.55103]
[1776575358492,40.68,75577.6,0.0,-0.9077,6e-05,11.55946]
[1776575363527,40.68,75577.88,0.0,-0.90767,6e-05,11.56188]
[1776575365541,40.68,75582.07,0.0,-0.90742,6e-05,11.58546]
[1776575366072,40.68,75582.07,0.0,-0.90742,6e-05,11.58546]
[1776575366190,40.68,75582.07,0.0,-0.90742,6e-05,11.58546]
[1776575371583,40.69,75582.18,0.0,-0.90743,6e-05,11.58325]
[1776575376369,40.69,75582.11,0.0,-0.90743,6e-05,11.58328]
[1776575376441,40.69,75582.11,0.0,-0.90743,6e-05,11.58328]
[1776575381654,40.69,75582.71,0.0,-0.90739,6e-05,11.58758]
[1776575382605,40.69,75582.71,0.0,-0.90739,6e-05,11.58758]
[1776575382695,40.69,75582.71,0.0,-0.90739,6e-05,11.58758]
[1776575388703,40.69,75582.81,0.0,-0.90737,6e-05,11.58904]
[1776575393738,40.69,75583.45,0.0,-0.90733,6e-05,11.59323]
[1776575394089,40.69,75583.45,0.0,-0.90733,6e-05,11.59323]
[1776575394189,40.69,75583.45,0.0,-0.90733,6e-05,11.59323]
[1776575399780,40.69,75584.08,0.0,-0.90728,6e-05,11.59746]
[1776575405823,40.69,75584.35,0.0,-0.90726,6e-05,11.59962]
[1776575410858,40.69,75584.21,0.0,-0.90726,6e-05,11.5994]
[1776575416133,40.7,75582.79,0.0,-0.90734,6e-05,11.59201]
[1776575416199,40.7,75582.79,0.0,-0.90734,6e-05,11.59201]
[1776575423949,40.7,75582.39,0.0,-0.90735,6e-05,11.59097]
[1776575429991,40.7,75582.36,0.0,-0.90734,6e-05,11.59162]
[1776575432045,40.7,75582.36,0.0,-0.90734,6e-05,11.59162]
[1776575432194,40.7,75582.36,0.0,-0.90734,6e-05,11.59162]
[1776575439055,40.7,75584.32,0.0,-0.90724,6e-05,11.6001]
[1776575447485,40.7,75584.24,0.0,-0.90724,6e-05,11.5998]
[1776575447700,40.7,75584.24,0.0,-0.90724,6e-05,11.5998]
[1776575453155,40.71,75584.32,0.0,-0.90722,6e-05,11.60209]
[1776575459197,40.71,75585.44,0.0,-0.90714,6e-05,11.60916]
[1776575460141,40.71,75585.44,0.0,-0.90714,6e-05,11.60916]
[1776575460204,40.71,75585.44,0.0,-0.90714,6e-05,11.60916]
[1776575468261,40.71,75588.59,0.0,-0.90695,6e-05,11.62777]
[1776575471462,40.71,75588.5,0.0,-0.90695,6e-05,11.62751]
[1776575471695,40.71,75588.5,0.0,-0.90695,6e-05,11.62751]
[1776575477331,40.71,75588.7,0.0,-0.90693,6e-05,11.6295]
[1776575482366,40.71,75588.55,0.0,-0.90693,6e-05,11.62931]
[1776575486661,40.71,75587.12,0.0,-0.90701,6e-05,11.62176]
[1776575486705,40.71,75587.12,0.0,-0.90701,6e-05,11.62176]
[1776575492436,40.72,75585.63,0.0,-0.90711,6e-05,11.61092]
[1776575493861,40.72,75585.63,0.0,-0.90711,6e-05,11.61092]
[1776575493940,40.72,75585.63,0.0,-0.90711,6e-05,11.61092]
[1776575499485,40.72,75586.41,0.0,-0.90705,6e-05,11.61638]
[1776575504520,40.72,75586.36,0.0,-0.90705,6e-05,11.61689]
[1776575510562,40.72,75586.28,0.0,-0.90704,6e-05,11.61811]
[1776575513082,40.72,75586.5,0.0,-0.90702,6e-05,11.61967]
[1776575513198,40.72,75586.37,0.0,-0.90702,6e-05,11.61928]
[1776575519626,40.73,75586.61,0.0,-0.90698,6e-05,11.62291]
[1776575524214,40.73,75587.59,0.0,-0.90691,6e-05,11.62965]
[1776575524442,40.73,75587.59,0.0,-0.90691,6e-05,11.62965]
[1776575529695,40.74,75588.5,0.0,-0.90684,6e-05,11.6369]
[1776575532843,40.74,75589.26,0.0,-0.90678,6e-05,11.64173]
[1776575532938,40.74,75589.26,0.0,-0.90678,6e-05,11.64173]
[1776575538759,40.74,75591.29,0.0,-0.90664,6e-05,11.65496]
[1776575546815,40.74,75591.08,0.0,-0.90663,6e-05,11.65594]
[1776575551275,40.75,75591.45,0.0,-0.9066,6e-05,11.65903]
[1776575551445,40.75,75591.45,0.0,-0.9066,6e-05,11.65903]
[1776575553864,40.75,75595.81,0.0,-0.90636,6e-05,11.68043]
[1776575557349,40.75,75596.32,0.0,-0.90632,6e-05,11.68393]
[1776575557441,40.75,75596.32,0.0,-0.90632,6e-05,11.68393]
[1776575562927,40.75,75596.04,0.0,-0.90633,6e-05,11.68366]
[1776575567962,40.75,75596.04,0.0,-0.90632,6e-05,11.68467]
[1776575572998,40.76,75596.01,0.0,-0.90631,6e-05,11.68549]
[1776575575217,40.76,75596.01,0.0,-0.90631,6e-05,11.68549]
[1776575575439,40.76,75596.01,0.0,-0.90631,6e-05,11.68549]
[1776575581055,40.76,75594.44,0.0,-0.90638,6e-05,11.67838]
[1776575583337,40.76,75593.87,0.0,-0.90641,6e-05,11.67561]
[1776575583436,40.76,75593.87,0.0,-0.90641,6e-05,11.67561]
[1776575593138,40.76,75592.56,0.0,-0.90647,6e-05,11.67035]
[1776575593258,40.76,75592.56,0.0,-0.90647,6e-05,11.67035]
[1776575593446,40.76,75592.56,0.0,-0.90647,6e-05,11.67035]
[1776575599180,40.77,75592.56,0.0,-0.90645,6e-05,11.67152]
[1776575601175,40.77,75589.93,0.0,-0.9066,6e-05,11.65709]
[1776575601191,40.77,75589.93,0.0,-0.9066,6e-05,11.65709]
[1776575601194,40.77,75584.47,0.0,-0.90692,6e-05,11.62696]
[1776575607090,40.77,75584.39,0.0,-0.90692,6e-05,11.62727]
[1776575607200,40.77,75584.32,0.0,-0.90692,6e-05,11.62738]
[1776575616299,40.77,75583.73,0.0,-0.90695,6e-05,11.62305]
[1776575622340,40.78,75583.87,0.0,-0.90692,6e-05,11.62541]
[1776575626829,40.78,75583.9,0.0,-0.90691,6e-05,11.62637]
[1776575626939,40.78,75583.9,0.0,-0.90691,6e-05,11.62637]
[1776575627039,40.78,75586.89,0.0,-0.90673,6e-05,11.64348]
[1776575629390,40.78,75590.2,0.0,-0.90653,6e-05,11.66231]
[1776575634428,40.78,75590.5,0.0,-0.90651,6e-05,11.66506]
[1776575639463,40.79,75589.94,0.0,-0.90653,6e-05,11.66307]
[1776575642537,40.79,75589.84,0.0,-0.90653,6e-05,11.66297]
[1776575642695,40.79,75589.84,0.0,-0.90653,6e-05,11.66297]
[1776575648525,40.79,75589.97,0.0,-0.9065,6e-05,11.6653]
[1776575653849,40.79,75589.78,0.0,-0.90651,6e-05,11.66493]
[1776575653938,40.79,75589.78,0.0,-0.90651,6e-05,11.66493]
[1776575661645,40.79,75590.43,0.0,-0.90644,6e-05,11.67084]
[1776575666680,40.8,75590.32,0.0,-0.90644,6e-05,11.67139]
[1776575671502,40.8,75590.32,0.0,-0.90644,6e-05,11.67139]
[1776575671693,40.8,75590.32,0.0,-0.90644,6e-05,11.67139]
[1776575677757,40.8,75590.29,0.0,-0.90644,6e-05,11.67016]
[1776575683799,40.81,75590.25,0.0,-0.90642,6e-05,11.67137]
[1776575688669,40.81,75590.19,0.0,-0.90642,6e-05,11.67198]
[1776575688694,40.81,75590.19,0.0,-0.90642,6e-05,11.67198]
[1776575694876,40.81,75589.85,0.0,-0.90642,6e-05,11.67174]
[1776575699911,40.81,75589.93,0.0,-0.9064,6e-05,11.67361]
[1776575700917,40.81,75586.17,0.0,-0.90662,6e-05,11.65295]
[1776575701477,40.81,75586.17,0.0,-0.90662,6e-05,11.65295]
[1776575701706,40.81,75586.17,0.0,-0.90662,6e-05,11.65295]
[1776575706960,40.82,75586.86,0.0,-0.90656,6e-05,11.65834]
[1776575709941,40.82,75586.86,0.0,-0.90656,6e-05,11.65834]
[1776575710190,40.82,75586.86,0.0,-0.90656,6e-05,11.65834]
[1776575716023,40.82,75586.88,0.0,-0.90653,6e-05,11.66073]
[1776575727100,40.83,75586.52,0.0,-0.90652,6e-05,11.66151]
[1776575728107,40.83,75581.94,0.0,-0.90679,6e-05,11.63634]
[1776575729244,40.83,75581.94,0.0,-0.90679,6e-05,11.63634]
[1776575729291,40.83,75577.93,0.0,-0.90702,6e-05,11.61422]
[1776575729442,40.83,75577.93,0.0,-0.90702,6e-05,11.61422]
[1776575733142,40.83,75571.14,0.0,-0.90744,6e-05,11.57363]
[1776575734149,40.83,75567.38,0.0,-0.90765,6e-05,11.55301]
[1776575734812,40.83,75567.38,0.0,-0.90765,6e-05,11.55301]
[1776575734950,40.83,75567.38,0.0,-0.90765,6e-05,11.55301]
[1776575740191,40.83,75562.93,0.0,-0.9079,6e-05,11.52977]
[1776575741198,40.83,75558.86,0.0,-0.90813,6e-05,11.50752]
[1776575743229,40.83,75558.27,0.0,-0.90816,6e-05,11.50453]
[1776575743439,40.83,75556.91,0.0,-0.90824,6e-05,11.49728]
[1776575746174,40.83,75555.28,0.0,-0.90832,6e-05,11.48883]
[1776575746191,40.83,75555.28,0.0,-0.90832,6e-05,11.48883]
[1776575751268,40.84,75552.85,0.0,-0.90845,6e-05,11.47713]
[1776575752120,40.84,75552.85,0.0,-0.90845,6e-05,11.47713]
[1776575753433,40.84,75554.25,0.0,-0.90836,6e-05,11.48541]
[1776575753688,40.84,75554.25,0.0,-0.90836,6e-05,11.48541]
[1776575754451,40.84,75552.91,0.0,-0.90843,6e-05,11.47829]
[1776575756302,40.84,75552.88,0.0,-0.90843,6e-05,11.47868]
[1776575759280,40.84,75553.21,0.0,-0.9084,6e-05,11.48105]
[1776575759447,40.84,75553.21,0.0,-0.9084,6e-05,11.48105]
[1776575766248,40.84,75556.01,0.0,-0.90823,6e-05,11.49802]
[1776575766442,40.84,75556.01,0.0,-0.90822,6e-05,11.49849]
[1776575767380,40.85,75560.79,0.0,-0.90794,6e-05,11.5251]
[1776575768388,40.85,75567.13,0.0,-0.90757,6e-05,11.56032]
[1776575769603,40.85,75567.13,0.0,-0.90757,6e-05,11.56032]
[1776575769690,40.85,75567.13,0.0,-0.90757,6e-05,11.56032]
[1776575769761,40.85,75567.13,0.0,-0.90757,6e-05,11.56032]
[1776575769936,40.85,75567.13,0.0,-0.90757,6e-05,11.56032]
[1776575769987,40.85,75568.01,0.0,-0.90752,6e-05,11.56545]
[1776575772416,40.85,75572.16,0.0,-0.90727,6e-05,11.58893]
[1776575773424,40.85,75580.25,0.0,-0.9068,6e-05,11.63411]
[1776575774542,40.85,75580.25,0.0,-0.9068,6e-05,11.63411]
[1776575774691,40.85,75580.25,0.0,-0.9068,6e-05,11.63411]
[1776575774748,40.85,75586.56,0.0,-0.90642,6e-05,11.66941]
[1776575779076,40.85,75585.76,0.0,-0.90646,6e-05,11.66568]
[1776575779204,40.85,75585.76,0.0,-0.90646,6e-05,11.66568]
[1776575779669,40.85,75584.2,0.0,-0.90655,6e-05,11.6575]
[1776575779690,40.85,75584.2,0.0,-0.90655,6e-05,11.6575]
[1776575779789,40.85,75582.78,0.0,-0.90663,6e-05,11.64962]
[1776575784675,40.85,75583.01,0.0,-0.90661,6e-05,11.65191]
[1776575784691,40.85,75583.01,0.0,-0.90661,6e-05,11.65191]
[1776575790543,40.86,75584.16,0.0,-0.90652,6e-05,11.66007]
[1776575795578,40.86,75583.83,0.0,-0.90655,6e-05,11.65592]
[1776575797093,40.86,75583.83,0.0,-0.90655,6e-05,11.65592]
[1776575797208,40.86,75583.83,0.0,-0.90655,6e-05,11.65592]
[1776575801057,40.86,75583.83,0.0,-0.90654,6e-05,11.657]
[1776575801189,40.86,75583.83,0.0,-0.90654,6e-05,11.657]
[1776575801290,40.86,75583.46,0.0,-0.90656,6e-05,11.65549]
[1776575807662,40.87,75584.52,0.0,-0.90648,6e-05,11.66301]
[1776575813201,40.87,75586.16,0.0,-0.90637,6e-05,11.67318]
[1776575813438,40.87,75586.56,0.0,-0.90634,6e-05,11.6759]
[1776575817928,40.87,75586.31,0.0,-0.90635,6e-05,11.67526]
[1776575817939,40.87,75586.31,0.0,-0.90635,6e-05,11.67526]
[1776575819859,40.87,75587.17,0.0,-0.90629,6e-05,11.68053]
[1776575819937,40.87,75587.17,0.0,-0.90629,6e-05,11.68053]
[1776575819960,40.87,75587.14,0.0,-0.90629,6e-05,11.68061]
[1776575825788,40.87,75587.9,0.0,-0.90623,6e-05,11.68625]
[1776575830823,40.88,75587.23,0.0,-0.90625,6e-05,11.68372]
[1776575832950,40.88,75587.23,0.0,-0.90625,6e-05,11.68372]
[1776575833193,40.88,75587.23,0.0,-0.90625,6e-05,11.68372]
[1776575839114,40.88,75585.94,0.0,-0.90631,6e-05,11.67798]
[1776575841658,40.88,75585.76,0.0,-0.90631,6e-05,11.67796]
[1776575841692,40.88,75585.76,0.0,-0.90631,6e-05,11.67796]
[1776575844039,40.88,75586.73,0.0,-0.90625,6e-05,11.68384]
[1776575844192,40.88,75586.73,0.0,-0.90625,6e-05,11.68384]
[1776575844293,40.88,75588.33,0.0,-0.90615,6e-05,11.6932]
[1776575849957,40.88,75588.5,0.0,-0.90613,6e-05,11.69526]
[1776575854992,40.89,75588.05,0.0,-0.90617,6e-05,11.69024]
[1776575862041,40.89,75587.95,0.0,-0.90616,6e-05,11.69149]
[1776575873118,40.9,75587.58,0.0,-0.90615,6e-05,11.69188]
[1776575881174,40.9,75586.18,0.0,-0.90622,6e-05,11.68584]
[1776575882439,40.9,75586.18,0.0,-0.90622,6e-05,11.68584]
[1776575886515,40.9,75584.11,0.0,-0.90632,6e-05,11.67549]
[1776575886703,40.9,75584.11,0.0,-0.90632,6e-05,11.67549]
[1776575887218,40.9,75584.04,0.0,-0.90633,6e-05,11.67532]
[1776575890307,40.9,75585.89,0.0,-0.90621,6e-05,11.68601]
[1776575890439,40.9,75585.89,0.0,-0.90621,6e-05,11.68601]
[1776575897288,40.91,75584.68,0.0,-0.90627,6e-05,11.68092]
[1776575903330,40.91,75584.6,0.0,-0.90626,6e-05,11.68168]
[1776575908365,40.91,75584.39,0.0,-0.90626,6e-05,11.6815]
[1776575913400,40.91,75585.78,0.0,-0.90619,6e-05,11.68656]
[1776575914029,40.91,75585.78,0.0,-0.90619,6e-05,11.68656]
[1776575914193,40.91,75585.78,0.0,-0.90619,6e-05,11.68656]
[1776575914251,40.91,75585.78,0.0,-0.90619,6e-05,11.68656]
[1776575914439,40.91,75585.78,0.0,-0.90619,6e-05,11.68656]
[1776575914407,40.91,75585.89,0.0,-0.90618,6e-05,11.68736]
[1776575922463,40.91,75587.07,0.0,-0.9061,6e-05,11.69533]
[1776575927500,40.92,75587.33,0.0,-0.90607,6e-05,11.69766]
[1776575932534,40.92,75585.98,0.0,-0.90614,6e-05,11.69106]
[1776575938577,40.92,75586.15,0.0,-0.90612,6e-05,11.69305]
[1776575945625,40.92,75584.96,0.0,-0.90618,6e-05,11.68765]
[1776575948176,40.92,75584.96,0.0,-0.90618,6e-05,11.68765]
[1776575948189,40.92,75584.96,0.0,-0.90618,6e-05,11.68765]
[1776575953681,40.92,75584.56,0.0,-0.9062,6e-05,11.68576]
[1776575955662,40.92,75584.51,0.0,-0.9062,6e-05,11.68539]
[1776575955695,40.92,75584.51,0.0,-0.9062,6e-05,11.68539]
[1776575955829,40.92,75584.51,0.0,-0.9062,6e-05,11.68539]
[1776575955936,40.92,75584.51,0.0,-0.9062,6e-05,11.68539]
[1776575956037,40.92,75584.48,0.0,-0.90621,6e-05,11.68514]
[1776575961741,40.92,75584.35,0.0,-0.90622,6e-05,11.68391]
[1776575967783,40.92,75584.5,0.0,-0.90622,6e-05,11.68418]
[1776575971427,40.92,75584.78,0.0,-0.9062,6e-05,11.68553]
[1776575971445,40.92,75584.78,0.0,-0.9062,6e-05,11.68553]
[1776575976845,40.92,75584.85,0.0,-0.90623,6e-05,11.68158]
[1776575979568,40.92,75586.82,0.0,-0.90612,6e-05,11.69231]
[1776575979693,40.92,75586.82,0.0,-0.90612,6e-05,11.69231]
[1776575979809,40.92,75586.82,0.0,-0.90612,6e-05,11.69231]
[1776575979941,40.92,75586.82,0.0,-0.90612,6e-05,11.69231]
[1776575980014,40.92,75586.13,0.0,-0.90616,6e-05,11.68837]
[1776575991952,40.92,75586.2,0.0,-0.90617,6e-05,11.68754]
[1776575996987,40.92,75585.99,0.0,-0.90619,6e-05,11.68593]
[1776576002025,40.91,75585.82,0.0,-0.9062,6e-05,11.68458]
[1776576004566,40.91,75586.69,0.0,-0.90615,6e-05,11.68932]
[1776576004699,40.91,75586.42,0.0,-0.90617,6e-05,11.68775]
[1776576011089,40.91,75588.15,0.0,-0.90607,6e-05,11.69677]
[1776576016124,40.91,75588.03,0.0,-0.90608,6e-05,11.69569]
[1776576018667,40.91,75587.59,0.0,-0.90611,6e-05,11.69308]
[1776576018694,40.91,75587.59,0.0,-0.90611,6e-05,11.69308]
[1776576018985,40.91,75587.59,0.0,-0.90611,6e-05,11.69308]
[1776576019194,40.91,75587.59,0.0,-0.90611,6e-05,11.69308]
[1776576019215,40.91,75587.59,0.0,-0.90611,6e-05,11.69292]
[1776576026194,40.91,75587.77,0.0,-0.90611,6e-05,11.69346]
[1776576033244,40.91,75587.66,0.0,-0.90615,6e-05,11.68861]
[1776576038279,40.91,75587.59,0.0,-0.90615,6e-05,11.68787]
[1776576044321,40.91,75587.86,0.0,-0.90614,6e-05,11.68897]
[1776576049356,40.91,75587.41,0.0,-0.90617,6e-05,11.68613]
[1776576049684,40.91,75587.41,0.0,-0.90617,6e-05,11.68613]
[1776576049939,40.91,75587.41,0.0,-0.90617,6e-05,11.68613]
[1776576059426,40.91,75587.5,0.0,-0.90617,6e-05,11.68596]
[1776576065468,40.91,75587.79,0.0,-0.90616,6e-05,11.68718]
[1776576070503,40.9,75585.59,0.0,-0.90629,6e-05,11.67467]
[1776576071930,40.9,75585.52,0.0,-0.9063,6e-05,11.67424]
[1776576072197,40.9,75585.52,0.0,-0.9063,6e-05,11.67424]
[1776576072420,40.9,75585.52,0.0,-0.9063,6e-05,11.67424]
[1776576072436,40.9,75585.52,0.0,-0.9063,6e-05,11.67424]
[1776576072516,40.9,75585.36,0.0,-0.90631,6e-05,11.6733]
[1776576077552,40.9,75585.18,0.0,-0.90632,6e-05,11.67206]
[1776576081295,40.9,75583.8,0.0,-0.9064,6e-05,11.66427]
[1776576081443,40.9,75583.8,0.0,-0.9064,6e-05,11.66427]
[1776576086615,40.9,75583.94,0.0,-0.9064,6e-05,11.66482]
[1776576091650,40.9,75583.9,0.0,-0.90643,6e-05,11.66077]
[1776576096685,40.9,75583.65,0.0,-0.90644,6e-05,11.65921]
[1776576101720,40.9,75583.65,0.0,-0.90645,6e-05,11.65903]
[1776576104058,40.9,75583.65,0.0,-0.90645,6e-05,11.65903]
[1776576104203,40.9,75583.65,0.0,-0.90645,6e-05,11.65903]
[1776576104392,40.9,75583.65,0.0,-0.90645,6e-05,11.65903]
[1776576104437,40.9,75583.65,0.0,-0.90645,6e-05,11.65903]
[1776576104439,40.9,75583.83,0.0,-0.90644,6e-05,11.65993]
[1776576109777,40.9,75584.94,0.0,-0.90637,6e-05,11.66588]
[1776576114813,40.9,75584.94,0.0,-0.90638,6e-05,11.66575]
[1776576114942,40.9,75584.94,0.0,-0.90638,6e-05,11.66575]
[1776576121861,40.9,75584.94,0.0,-0.90638,6e-05,11.66537]
[1776576126896,40.9,75585.82,0.0,-0.90633,6e-05,11.67004]
[1776576132938,40.9,75585.78,0.0,-0.90634,6e-05,11.66953]
[1776576138471,40.9,75585.78,0.0,-0.90634,6e-05,11.66934]
[1776576139987,40.9,75589.85,0.0,-0.9061,6e-05,11.69178]
[1776576142428,40.9,75589.78,0.0,-0.90611,6e-05,11.69131]
[1776576148043,40.9,75590.57,0.0,-0.90606,6e-05,11.69517]
[1776576153078,40.9,75590.54,0.0,-0.9061,6e-05,11.691]
[1776576158731,40.9,75590.6,0.0,-0.9061,6e-05,11.69106]
[1776576158941,40.9,75590.76,0.0,-0.90609,6e-05,11.69189]
[1776576159351,40.9,75590.76,0.0,-0.90609,6e-05,11.69189]
[1776576159440,40.9,75590.76,0.0,-0.90609,6e-05,11.69189]
[1776576159449,40.9,75591.11,0.0,-0.90607,6e-05,11.69371]
[1776576168418,40.9,75591.11,0.0,-0.90607,6e-05,11.69371]
[1776576168440,40.9,75591.11,0.0,-0.90607,6e-05,11.69371]
[1776576174225,40.89,75591.11,0.0,-0.90608,6e-05,11.69284]
[1776576179260,40.89,75591.35,0.0,-0.90607,6e-05,11.69388]
[1776576185302,40.89,75591.0,0.0,-0.90609,6e-05,11.6916]
[1776576185854,40.89,75591.0,0.0,-0.90609,6e-05,11.6916]
[1776576185938,40.89,75591.0,0.0,-0.90609,6e-05,11.6916]
[1776576186265,40.89,75591.0,0.0,-0.90609,6e-05,11.6916]
[1776576186442,40.89,75591.0,0.0,-0.90609,6e-05,11.6916]
[1776576186543,40.89,75591.0,0.0,-0.90609,6e-05,11.6915]
[1776576192351,40.89,75591.37,0.0,-0.90607,6e-05,11.69329]
[1776576197386,40.89,75591.09,0.0,-0.90609,6e-05,11.69143]
[1776576203428,40.89,75591.92,0.0,-0.90605,6e-05,11.69574]
[1776576205866,40.89,75592.84,0.0,-0.90599,6e-05,11.70073]
[1776576205939,40.89,75592.84,0.0,-0.90599,6e-05,11.70073]
[1776576215513,40.89,75592.84,0.0,-0.90603,6e-05,11.6965]
[1776576225582,40.89,75592.84,0.0,-0.90603,6e-05,11.69602]
[1776576233639,40.89,75592.81,0.0,-0.90604,6e-05,11.69551]
[1776576236425,40.89,75592.81,0.0,-0.90604,6e-05,11.69551]
[1776576236444,40.89,75592.81,0.0,-0.90604,6e-05,11.69551]
[1776576236969,40.89,75592.81,0.0,-0.90604,6e-05,11.69539]
[1776576237191,40.89,75592.81,0.0,-0.90604,6e-05,11.69539]
[1776576238674,40.89,75592.84,0.0,-0.90604,6e-05,11.69547]
[1776576248744,40.89,75592.84,0.0,-0.90604,6e-05,11.6951]
[1776576253666,40.89,75592.84,0.0,-0.90604,6e-05,11.6951]
[1776576253699,40.89,75592.84,0.0,-0.90604,6e-05,11.6951]
[1776576259821,40.89,75592.92,0.0,-0.90604,6e-05,11.69516]
[1776576264245,40.89,75593.77,0.0,-0.90599,6e-05,11.69977]
[1776576264448,40.89,75593.77,0.0,-0.90599,6e-05,11.69977]
[1776576264740,40.89,75593.77,0.0,-0.90599,6e-05,11.69977]
[1776576264774,40.89,75593.33,0.0,-0.90602,6e-05,11.69725]
[1776576264942,40.89,75593.33,0.0,-0.90602,6e-05,11.69725]
[1776576271905,40.89,75593.67,0.0,-0.90603,6e-05,11.69522]
[1776576273197,40.89,75593.67,0.0,-0.90603,6e-05,11.69522]
[1776576273437,40.89,75593.67,0.0,-0.90603,6e-05,11.69522]
[1776576286004,40.88,75593.53,0.0,-0.90604,6e-05,11.69395]
[1776576290357,40.88,75593.6,0.0,-0.90604,6e-05,11.69431]
[1776576290446,40.88,75593.6,0.0,-0.90604,6e-05,11.69431]
[1776576290634,40.88,75593.6,0.0,-0.90604,6e-05,11.69431]
[1776576290696,40.88,75593.6,0.0,-0.90604,6e-05,11.69431]
[1776576290735,40.88,75593.67,0.0,-0.90603,6e-05,11.69456]
[1776576296076,40.88,75593.45,0.0,-0.90605,6e-05,11.69317]
[1776576301111,40.88,75595.42,0.0,-0.90594,6e-05,11.70392]
[1776576303066,40.88,75595.42,0.0,-0.90594,6e-05,11.70392]
[1776576303207,40.88,75595.42,0.0,-0.90594,6e-05,11.70392]
[1776576309166,40.88,75597.72,0.0,-0.9058,6e-05,11.71626]
[1776576318230,40.88,75598.04,0.0,-0.90579,6e-05,11.71748]
[1776576320588,40.88,75597.82,0.0,-0.90581,6e-05,11.71619]
[1776576320697,40.88,75597.82,0.0,-0.90581,6e-05,11.71619]
[1776576321259,40.88,75597.82,0.0,-0.90581,6e-05,11.71608]
[1776576321442,40.88,75597.82,0.0,-0.90581,6e-05,11.71608]
[1776576321516,40.88,75597.82,0.0,-0.90581,6e-05,11.71602]
[1776576329307,40.88,75597.79,0.0,-0.90581,6e-05,11.71546]
[1776576331323,40.88,75592.68,0.0,-0.90614,6e-05,11.68331]
[1776576332330,40.88,75587.31,0.0,-0.90646,6e-05,11.6535]
[1776576333179,40.88,75587.31,0.0,-0.90646,6e-05,11.6535]
[1776576333210,40.88,75587.31,0.0,-0.90646,6e-05,11.6535]
[1776576339378,40.88,75586.2,0.0,-0.90652,6e-05,11.64759]
[1776576346428,40.88,75586.35,0.0,-0.90651,6e-05,11.64858]
[1776576351590,40.88,75586.28,0.0,-0.90651,6e-05,11.64823]
[1776576351697,40.88,75586.28,0.0,-0.90651,6e-05,11.64823]
[1776576352218,40.88,75586.21,0.0,-0.90652,6e-05,11.64786]
[1776576352439,40.88,75586.21,0.0,-0.90652,6e-05,11.64786]
[1776576352471,40.88,75586.29,0.0,-0.90651,6e-05,11.64831]
[1776576357506,40.88,75586.06,0.0,-0.90652,6e-05,11.64702]
[1776576362541,40.88,75587.38,0.0,-0.90645,6e-05,11.65427]
[1776576367576,40.88,75587.35,0.0,-0.90645,6e-05,11.65394]
[1776576372611,40.88,75587.98,0.0,-0.90642,6e-05,11.65727]
[1776576375629,40.88,75588.36,0.0,-0.90639,6e-05,11.65929]
[1776576375693,40.88,75588.36,0.0,-0.90639,6e-05,11.65929]
[1776576381675,40.88,75588.82,0.0,-0.90637,6e-05,11.66151]
[1776576385610,40.88,75589.52,0.0,-0.90633,6e-05,11.66524]
[1776576385695,40.88,75589.52,0.0,-0.90633,6e-05,11.66524]
[1776576386421,40.88,75590.64,0.0,-0.90627,6e-05,11.6714]
[1776576386439,40.88,75590.64,0.0,-0.90627,6e-05,11.6714]
[1776576386710,40.88,75590.68,0.0,-0.90627,6e-05,11.67155]
[1776576391744,40.88,75590.97,0.0,-0.90628,6e-05,11.66922]
[1776576394521,40.88,75590.3,0.0,-0.90632,6e-05,11.6654]
[1776576394699,40.88,75590.3,0.0,-0.90632,6e-05,11.6654]
[1776576400808,40.88,75593.69,0.0,-0.90612,6e-05,11.68383]
[1776576402702,40.88,75594.88,0.0,-0.90605,6e-05,11.69038]
[1776576402939,40.88,75594.88,0.0,-0.90605,6e-05,11.69038]
[1776576403512,40.88,75595.55,0.0,-0.90601,6e-05,11.69403]
[1776576403696,40.88,75595.55,0.0,-0.90601,6e-05,11.69403]
[1776576403829,40.88,75595.85,0.0,-0.906,6e-05,11.69563]
[1776576408864,40.88,75595.59,0.0,-0.90602,6e-05,11.69383]
[1776576412892,40.88,75591.06,0.0,-0.90629,6e-05,11.66843]
[1776576413447,40.88,75591.06,0.0,-0.90629,6e-05,11.66843]
[1776576413693,40.88,75591.06,0.0,-0.90629,6e-05,11.66843]
[1776576418934,40.88,75590.18,0.0,-0.90634,6e-05,11.66346]
[1776576423128,40.88,75593.27,0.0,-0.90616,6e-05,11.68054]
[1776576423202,40.88,75593.27,0.0,-0.90616,6e-05,11.68054]
[1776576423985,40.88,75593.27,0.0,-0.90616,6e-05,11.68054]
[1776576424188,40.88,75593.67,0.0,-0.90613,6e-05,11.68271]
[1776576424019,40.88,75593.67,0.0,-0.90613,6e-05,11.68271]
[1776576432011,40.88,75593.67,0.0,-0.90613,6e-05,11.68271]
[1776576432193,40.87,75593.78,0.0,-0.90613,6e-05,11.68295]
[1776576438067,40.87,75593.9,0.0,-0.90613,6e-05,11.68313]
[1776576444109,40.87,75593.83,0.0,-0.90614,6e-05,11.68229]
[1776576452165,40.87,75593.83,0.0,-0.90617,6e-05,11.678]
[1776576465226,40.87,75593.69,0.0,-0.90618,6e-05,11.67697]
[1776576465446,40.87,75593.69,0.0,-0.90618,6e-05,11.67697]
[1776576466166,40.87,75593.73,0.0,-0.90619,6e-05,11.67636]
[1776576466202,40.87,75593.73,0.0,-0.90619,6e-05,11.67636]
[1776576466264,40.87,75593.83,0.0,-0.90618,6e-05,11.67682]
[1776576471299,40.87,75593.98,0.0,-0.90618,6e-05,11.67719]
[1776576477341,40.87,75593.95,0.0,-0.90619,6e-05,11.67648]
[1776576484193,40.87,75593.9,0.0,-0.90619,6e-05,11.67604]
[1776576484444,40.87,75593.9,0.0,-0.90619,6e-05,11.67604]
[1776576493454,40.86,75594.26,0.0,-0.90618,6e-05,11.67698]
[1776576496788,40.86,75594.12,0.0,-0.90619,6e-05,11.67607]
[1776576496941,40.86,75594.12,0.0,-0.90619,6e-05,11.67607]
[1776576497366,40.86,75594.23,0.0,-0.90619,6e-05,11.67656]
[1776576497443,40.86,75594.23,0.0,-0.90619,6e-05,11.67656]
[1776576497482,40.86,75594.19,0.0,-0.90619,6e-05,11.67634]
[1776576506545,40.86,75594.64,0.0,-0.90617,6e-05,11.67831]
[1776576517622,40.86,75594.88,0.0,-0.90619,6e-05,11.67545]
[1776576522657,40.86,75594.92,0.0,-0.90619,6e-05,11.67545]
[1776576526342,40.86,75595.03,0.0,-0.90618,6e-05,11.67594]
[1776576526439,40.86,75595.03,0.0,-0.90618,6e-05,11.67594]
[1776576532960,40.86,75594.99,0.0,-0.90619,6e-05,11.67564]
[1776576533015,40.86,75594.99,0.0,-0.90619,6e-05,11.6754]
[1776576533196,40.86,75594.99,0.0,-0.90619,6e-05,11.6754]
[1776576537791,40.86,75594.88,0.0,-0.9062,6e-05,11.67464]
[1776576537944,40.86,75594.88,0.0,-0.9062,6e-05,11.67464]
[1776576552879,40.86,75594.88,0.0,-0.9062,6e-05,11.6741]
[1776576557914,40.86,75594.88,0.0,-0.9062,6e-05,11.67397]
[1776576567385,40.86,75594.88,0.0,-0.9062,6e-05,11.67397]
[1776576567445,40.86,75594.88,0.0,-0.9062,6e-05,11.67397]
[1776576568456,40.86,75594.88,0.0,-0.90621,6e-05,11.67373]
[1776576568694,40.86,75594.88,0.0,-0.90621,6e-05,11.67373]
[1776576568768,40.86,75594.88,0.0,-0.90621,6e-05,11.67371]
[1776576578055,40.86,75594.88,0.0,-0.90623,6e-05,11.6699]
[1776576588171,40.86,75594.88,0.0,-0.90623,6e-05,11.66978]
[1776576593206,40.86,75595.0,0.0,-0.90623,6e-05,11.6704]
[1776576599248,40.86,75594.88,0.0,-0.90624,6e-05,11.66967]
[1776576601136,40.86,75594.88,0.0,-0.90624,6e-05,11.66967]
[1776576601202,40.86,75594.88,0.0,-0.90624,6e-05,11.66967]
[1776576607698,40.86,75595.0,0.0,-0.90623,6e-05,11.67029]
[1776576607939,40.86,75595.0,0.0,-0.90623,6e-05,11.67029]
[1776576608732,40.86,75594.88,0.0,-0.90624,6e-05,11.66962]
[1776576608942,40.86,75594.88,0.0,-0.90624,6e-05,11.66962]
[1776576609032,40.86,75594.85,0.0,-0.90624,6e-05,11.66946]
[1776576613808,40.86,75594.85,0.0,-0.90624,6e-05,11.66948]
[1776576613940,40.86,75594.85,0.0,-0.90624,6e-05,11.66948]
[1776576619388,40.86,75605.72,0.0,-0.9056,6e-05,11.73006]
[1776576620395,40.86,75610.78,0.0,-0.9053,6e-05,11.75817]
[1776576622404,40.86,75611.64,0.0,-0.90525,6e-05,11.76284]
[1776576622449,40.86,75611.64,0.0,-0.90525,6e-05,11.76284]
[1776576622503,40.86,75611.71,0.0,-0.90524,6e-05,11.76323]
[1776576625434,40.86,75617.03,0.0,-0.90493,6e-05,11.79296]
[1776576626982,40.86,75617.03,0.0,-0.90493,6e-05,11.79296]
[1776576627199,40.86,75617.03,0.0,-0.90493,6e-05,11.79296]
[1776576626995,40.86,75619.52,0.0,-0.90478,6e-05,11.80707]
[1776576628456,40.86,75623.7,0.0,-0.90453,6e-05,11.83044]
[1776576629462,40.86,75628.74,0.0,-0.90423,6e-05,11.8588]
[1776576633491,40.86,75634.4,0.0,-0.90391,6e-05,11.8872]
[1776576635504,40.86,75636.94,0.0,-0.90376,6e-05,11.90139]
[1776576637131,40.86,75636.94,0.0,-0.90376,6e-05,11.90139]
[1776576637187,40.86,75636.94,0.0,-0.90376,6e-05,11.90139]
[1776576637518,40.86,75641.25,0.0,-0.9035,6e-05,11.92566]
[1776576638525,40.86,75649.55,0.0,-0.903,6e-05,11.97229]
[1776576639532,40.86,75653.98,0.0,-0.90273,6e-05,11.99727]
[1776576642188,40.86,75653.71,0.0,-0.90275,6e-05,11.99572]
[1776576642212,40.86,75653.79,0.0,-0.90274,6e-05,11.99629]
[1776576642446,40.86,75653.79,0.0,-0.90274,6e-05,11.99629]
[1776576643432,40.86,75650.58,0.0,-0.90293,6e-05,11.97826]
[1776576643691,40.86,75650.58,0.0,-0.90293,6e-05,11.97826]
[1776576649602,40.86,75652.1,0.0,-0.90284,6e-05,11.98741]
[1776576652705,40.86,75653.41,0.0,-0.90276,6e-05,11.99489]
[1776576652946,40.86,75653.41,0.0,-0.90276,6e-05,11.99489]
[1776576653007,40.86,75653.88,0.0,-0.90273,6e-05,11.99762]
[1776576654061,40.86,75653.88,0.0,-0.90273,6e-05,11.99762]
[1776576654188,40.86,75653.88,0.0,-0.90273,6e-05,11.99762]
[1776576655644,40.86,75660.52,0.0,-0.90232,6e-05,12.03501]
[1776576657624,40.86,75662.74,0.0,-0.90219,6e-05,12.04749]
[1776576657658,40.86,75672.74,0.0,-0.90158,6e-05,12.10379]
[1776576658665,40.86,75676.88,0.0,-0.90133,6e-05,12.1271]
[1776576660848,40.86,75676.61,0.0,-0.90135,6e-05,12.12549]
[1776576660860,40.86,75685.09,0.0,-0.90083,6e-05,12.17331]
[1776576661686,40.86,75693.61,0.0,-0.90031,6e-05,12.22142]
[1776576662693,40.86,75695.79,0.0,-0.90018,6e-05,12.23361]
[1776576663700,40.86,75695.64,0.0,-0.90019,6e-05,12.23254]
[1776576665714,40.86,75691.17,0.0,-0.90047,6e-05,12.20678]
[1776576668735,40.86,75685.68,0.0,-0.90081,6e-05,12.17514]
[1776576670510,40.86,75684.91,0.0,-0.90086,6e-05,12.17062]
[1776576670689,40.86,75684.91,0.0,-0.90086,6e-05,12.17062]
[1776576672430,40.86,75681.73,0.0,-0.90106,6e-05,12.15236]
[1776576672445,40.86,75681.73,0.0,-0.90106,6e-05,12.15236]
[1776576672770,40.86,75681.36,0.0,-0.90108,6e-05,12.15014]
[1776576676798,40.86,75685.95,0.0,-0.90081,6e-05,12.17561]
[1776576677785,40.86,75685.95,0.0,-0.90081,6e-05,12.17561]
[1776576677936,40.86,75685.95,0.0,-0.90081,6e-05,12.17561]
[1776576683847,40.85,75686.04,0.0,-0.90081,6e-05,12.17508]
[1776576686379,40.85,75687.38,0.0,-0.90074,6e-05,12.18236]
[1776576686440,40.85,75687.38,0.0,-0.90074,6e-05,12.18236]
[1776576686787,40.85,75687.38,0.0,-0.90074,6e-05,12.18236]
[1776576686944,40.85,75687.38,0.0,-0.90074,6e-05,12.18236]
[1776576686946,40.85,75689.23,0.0,-0.90063,6e-05,12.19252]
[1776576687877,40.85,75693.13,0.0,-0.90039,6e-05,12.21459]
[1776576689777,40.85,75694.98,0.0,-0.90027,6e-05,12.22489]
[1776576689943,40.85,75694.98,0.0,-0.90027,6e-05,12.22489]
[1776576690178,40.85,75694.98,0.0,-0.90027,6e-05,12.22489]
[1776576690198,40.85,75694.98,0.0,-0.90027,6e-05,12.22489]
[1776576690279,40.85,75693.96,0.0,-0.90034,6e-05,12.2187]
[1776576696213,40.85,75694.7,0.0,-0.90033,6e-05,12.21816]
[1776576696292,40.85,75695.79,0.0,-0.90027,6e-05,12.22413]
[1776576696452,40.85,75695.79,0.0,-0.90027,6e-05,12.22413]
[1776576696535,40.85,75695.79,0.0,-0.90027,6e-05,12.22413]
[1776576696690,40.85,75695.79,0.0,-0.90027,6e-05,12.22413]
[1776576701009,40.85,75696.48,0.0,-0.90024,6e-05,12.22721]
[1776576701197,40.85,75696.48,0.0,-0.90024,6e-05,12.22721]
[1776576701264,40.85,75697.17,0.0,-0.9002,6e-05,12.2309]
[1776576701438,40.85,75697.17,0.0,-0.9002,6e-05,12.2309]
[1776576706215,40.85,75693.46,0.0,-0.90043,6e-05,12.20912]
[1776576706220,40.85,75692.95,0.0,-0.90047,6e-05,12.20606]
[1776576706436,40.85,75692.95,0.0,-0.90047,6e-05,12.20606]
[1776576706456,40.85,75692.95,0.0,-0.90047,6e-05,12.20606]
[1776576706700,40.85,75692.95,0.0,-0.90047,6e-05,12.20606]
[1776576710395,40.84,75690.94,0.0,-0.9006,6e-05,12.19399]
[1776576710444,40.84,75690.94,0.0,-0.9006,6e-05,12.19399]
[1776576710744,40.84,75690.94,0.0,-0.9006,6e-05,12.19399]
[1776576710942,40.84,75690.94,0.0,-0.9006,6e-05,12.19399]
[1776576711038,40.84,75689.98,0.0,-0.90066,6e-05,12.18841]
[1776576715066,40.84,75685.23,0.0,-0.90095,6e-05,12.16095]
[1776576716448,40.84,75684.24,0.0,-0.90102,6e-05,12.15523]
[1776576716695,40.84,75684.24,0.0,-0.90102,6e-05,12.15523]
[1776576716992,40.84,75684.24,0.0,-0.90102,6e-05,12.15523]
[1776576717206,40.84,75684.24,0.0,-0.90102,6e-05,12.15523]
[1776576717307,40.84,75683.9,0.0,-0.90104,6e-05,12.1532]
[1776576722115,40.84,75678.68,0.0,-0.90136,6e-05,12.12316]
[1776576723004,40.84,75678.68,0.0,-0.90136,6e-05,12.12316]
[1776576723197,40.84,75678.68,0.0,-0.90136,6e-05,12.12316]
[1776576723245,40.84,75674.75,0.0,-0.9016,6e-05,12.1009]
[1776576723356,40.84,75674.75,0.0,-0.9016,6e-05,12.1009]
[1776576723443,40.84,75674.75,0.0,-0.9016,6e-05,12.1009]
[1776576728156,40.84,75670.83,0.0,-0.90184,6e-05,12.07856]
[1776576729164,40.84,75662.7,0.0,-0.90234,6e-05,12.03275]
[1776576729678,40.84,75662.7,0.0,-0.90234,6e-05,12.03275]
[1776576729692,40.84,75662.7,0.0,-0.90234,6e-05,12.03275]
[1776576730009,40.84,75662.7,0.0,-0.90234,6e-05,12.03275]
[1776576730195,40.84,75662.7,0.0,-0.90234,6e-05,12.03275]
[1776576730220,40.84,75661.01,0.0,-0.90244,6e-05,12.02328]
[1776576737220,40.84,75662.28,0.0,-0.90236,6e-05,12.03074]
[1776576743261,40.84,75664.19,0.0,-0.90224,6e-05,12.04167]
[1776576745056,40.84,75665.05,0.0,-0.90219,6e-05,12.04652]
[1776576745195,40.84,75665.05,0.0,-0.90219,6e-05,12.04652]
[1776576745277,40.84,75664.79,0.0,-0.90221,6e-05,12.04505]
[1776576745441,40.84,75664.79,0.0,-0.90221,6e-05,12.04505]
[1776576745693,40.84,75664.79,0.0,-0.90221,6e-05,12.04505]
[1776576748974,40.84,75667.66,0.0,-0.90203,6e-05,12.06119]
[1776576749197,40.84,75667.66,0.0,-0.90203,6e-05,12.06119]
[1776576749305,40.84,75667.84,0.0,-0.90202,6e-05,12.06218]
[1776576751260,40.84,75670.99,0.0,-0.90183,6e-05,12.07991]
[1776576751442,40.84,75672.8,0.0,-0.90175,6e-05,12.08639]
[1776576757346,40.84,75674.67,0.0,-0.90164,6e-05,12.09658]
[1776576757437,40.84,75674.67,0.0,-0.90164,6e-05,12.09658]
[1776576757518,40.84,75674.67,0.0,-0.90164,6e-05,12.09658]
[1776576757690,40.84,75674.67,0.0,-0.90164,6e-05,12.09658]
[1776576757791,40.84,75674.75,0.0,-0.90163,6e-05,12.09697]
[1776576761389,40.84,75678.66,0.0,-0.9014,6e-05,12.11875]
[1776576766409,40.84,75678.32,0.0,-0.90142,6e-05,12.11646]
[1776576766442,40.84,75678.32,0.0,-0.90142,6e-05,12.11646]
[1776576766621,40.84,75678.32,0.0,-0.90142,6e-05,12.11646]
[1776576766692,40.84,75678.32,0.0,-0.90142,6e-05,12.11646]
[1776576766778,40.84,75678.32,0.0,-0.90142,6e-05,12.11637]
[1776576772127,40.84,75678.8,0.0,-0.9014,6e-05,12.11873]
[1776576772196,40.84,75678.8,0.0,-0.9014,6e-05,12.11873]
[1776576772373,40.84,75677.86,0.0,-0.90146,6e-05,12.11325]
[1776576773205,40.84,75677.86,0.0,-0.90146,6e-05,12.11325]
[1776576773206,40.84,75672.21,0.0,-0.9018,6e-05,12.08135]
[1776576773438,40.84,75672.21,0.0,-0.9018,6e-05,12.08135]
[1776576778509,40.84,75669.89,0.0,-0.90194,6e-05,12.06824]
[1776576779895,40.84,75669.89,0.0,-0.90194,6e-05,12.06824]
[1776576779937,40.84,75669.89,0.0,-0.90194,6e-05,12.06824]
[1776576780106,40.84,75669.89,0.0,-0.90194,6e-05,12.06824]
[1776576780197,40.84,75669.89,0.0,-0.90194,6e-05,12.06824]
[1776576780208,40.84,75669.92,0.0,-0.90194,6e-05,12.06838]
[1776576786565,40.84,75668.69,0.0,-0.90202,6e-05,12.06137]
[1776576790592,40.84,75679.39,0.0,-0.90137,6e-05,12.12167]
[1776576791414,40.84,75679.39,0.0,-0.90137,6e-05,12.12167]
[1776576792311,40.84,75679.39,0.0,-0.90137,6e-05,12.12167]
[1776576791720,40.84,75684.06,0.0,-0.90108,6e-05,12.14794]
[1776576793561,40.84,75684.47,0.0,-0.90106,6e-05,12.15012]
[1776576798651,40.84,75684.48,0.0,-0.90107,6e-05,12.1494]
[1776576804694,40.83,75684.61,0.0,-0.90107,6e-05,12.14942]
[1776576807816,40.83,75684.27,0.0,-0.90109,6e-05,12.14727]
[1776576807941,40.83,75684.27,0.0,-0.90109,6e-05,12.14727]
[1776576808222,40.83,75684.27,0.0,-0.90109,6e-05,12.14727]
[1776576808260,40.83,75684.27,0.0,-0.90109,6e-05,12.14706]
[1776576808442,40.83,75684.27,0.0,-0.90109,6e-05,12.14706]
[1776576811743,40.83,75689.73,0.0,-0.90079,6e-05,12.17392]
[1776576812914,40.83,75689.73,0.0,-0.90079,6e-05,12.17392]
[1776576812936,40.83,75689.73,0.0,-0.90079,6e-05,12.17392]
[1776576813200,40.83,75689.73,0.0,-0.90079,6e-05,12.17392]
[1776576813300,40.83,75690.58,0.0,-0.90074,6e-05,12.17844]
[1776576813439,40.83,75690.58,0.0,-0.90074,6e-05,12.17844]
[1776576818792,40.83,75689.57,0.0,-0.90081,6e-05,12.17205]
[1776576824033,40.83,75689.5,0.0,-0.90082,6e-05,12.17139]
[1776576824191,40.83,75689.5,0.0,-0.90082,6e-05,12.17139]
[1776576824250,40.83,75690.48,0.0,-0.90076,6e-05,12.17643]
[1776576824671,40.83,75690.48,0.0,-0.90076,6e-05,12.17643]
[1776576824696,40.83,75690.48,0.0,-0.90076,6e-05,12.17643]
[1776576828189,40.83,75691.21,0.0,-0.90072,6e-05,12.1803]
[1776576828443,40.83,75690.69,0.0,-0.90075,6e-05,12.17709]
[1776576834904,40.83,75691.3,0.0,-0.90073,6e-05,12.17977]
[1776576835897,40.83,75691.3,0.0,-0.90073,6e-05,12.17977]
[1776576835937,40.83,75691.3,0.0,-0.90073,6e-05,12.17977]
[1776576835984,40.83,75692.59,0.0,-0.90065,6e-05,12.18695]
[1776576836821,40.83,75692.59,0.0,-0.90065,6e-05,12.18695]
[1776576836943,40.83,75692.59,0.0,-0.90065,6e-05,12.18695]
[1776576840276,40.83,75693.38,0.0,-0.9006,6e-05,12.19101]
[1776576840383,40.83,75691.2,0.0,-0.90074,6e-05,12.1784]
[1776576840446,40.83,75691.2,0.0,-0.90074,6e-05,12.1784]
[1776576840466,40.83,75691.2,0.0,-0.90074,6e-05,12.1784]
[1776576840687,40.83,75691.2,0.0,-0.90074,6e-05,12.1784]
[1776576840946,40.83,75688.69,0.0,-0.90089,6e-05,12.1642]
[1776576841953,40.83,75684.32,0.0,-0.90116,6e-05,12.13938]
[1776576842554,40.83,75684.32,0.0,-0.90116,6e-05,12.13938]
[1776576842645,40.83,75684.32,0.0,-0.90116,6e-05,12.13938]
[1776576842696,40.83,75684.32,0.0,-0.90116,6e-05,12.13938]
[1776576842961,40.82,75679.85,0.0,-0.90144,6e-05,12.11404]
[1776576844975,40.82,75677.94,0.0,-0.90155,6e-05,12.10317]
[1776576851017,40.82,75677.24,0.0,-0.9016,6e-05,12.09914]
[1776576853031,40.82,75682.32,0.0,-0.90129,6e-05,12.1278]
[1776576853842,40.82,75682.32,0.0,-0.90129,6e-05,12.1278]
[1776576853942,40.82,75682.32,0.0,-0.90129,6e-05,12.1278]
[1776576854038,40.82,75685.66,0.0,-0.90109,6e-05,12.14661]
[1776576855004,40.82,75685.66,0.0,-0.90109,6e-05,12.14661]
[1776576855194,40.82,75685.66,0.0,-0.90109,6e-05,12.14661]
[1776576861087,40.82,75687.29,0.0,-0.90099,6e-05,12.15514]
[1776576862576,40.82,75686.58,0.0,-0.90104,6e-05,12.15101]
[1776576862695,40.82,75686.58,0.0,-0.90104,6e-05,12.15101]
[1776576863101,40.82,75686.1,0.0,-0.90107,6e-05,12.14819]
[1776576863835,40.82,75686.1,0.0,-0.90107,6e-05,12.14819]
[1776576863944,40.82,75686.1,0.0,-0.90107,6e-05,12.14819]
[1776576871918,40.82,75685.03,0.0,-0.90114,6e-05,12.14161]
[1776576871935,40.82,75685.03,0.0,-0.90114,6e-05,12.14161]
[1776576872384,40.82,75685.03,0.0,-0.90114,6e-05,12.14161]
[1776576872443,40.82,75685.03,0.0,-0.90114,6e-05,12.14161]
[1776576872164,40.82,75684.62,0.0,-0.9012,6e-05,12.13517]
[1776576882234,40.82,75684.62,0.0,-0.90121,6e-05,12.13405]
[1776576885331,40.82,75684.62,0.0,-0.90121,6e-05,12.13405]
[1776576885437,40.82,75684.62,0.0,-0.90121,6e-05,12.13405]
[1776576893288,40.82,75684.62,0.0,-0.90121,6e-05,12.13357]
[1776576894827,40.82,75685.65,0.0,-0.90116,6e-05,12.13876]
[1776576894943,40.82,75685.65,0.0,-0.90116,6e-05,12.13876]
[1776576895692,40.82,75685.76,0.0,-0.90115,6e-05,12.13929]
[1776576896332,40.82,75685.94,0.0,-0.90114,6e-05,12.14022]
[1776576901367,40.81,75687.25,0.0,-0.90107,6e-05,12.14716]
[1776576901934,40.81,75687.25,0.0,-0.90107,6e-05,12.14716]
[1776576902194,40.81,75687.25,0.0,-0.90107,6e-05,12.14716]
[1776576907409,40.81,75686.85,0.0,-0.9011,6e-05,12.14437]
[1776576912444,40.81,75686.75,0.0,-0.90111,6e-05,12.14342]
[1776576918334,40.81,75686.66,0.0,-0.90112,6e-05,12.14263]
[1776576918447,40.81,75686.66,0.0,-0.90112,6e-05,12.14263]
[1776576919603,40.81,75686.66,0.0,-0.90112,6e-05,12.1425]
[1776576919696,40.81,75686.66,0.0,-0.90112,6e-05,12.1425]
[1776576919795,40.81,75686.66,0.0,-0.90112,6e-05,12.14243]
[1776576926542,40.81,75686.84,0.0,-0.90111,6e-05,12.14299]
[1776576932584,40.81,75687.04,0.0,-0.90113,6e-05,12.14009]
[1776576937619,40.81,75687.32,0.0,-0.90112,6e-05,12.14138]
[1776576942654,40.81,75687.88,0.0,-0.90108,6e-05,12.14428]
[1776576945715,40.81,75687.67,0.0,-0.9011,6e-05,12.14298]
[1776576945939,40.81,75687.67,0.0,-0.9011,6e-05,12.14298]
[1776576950734,40.81,75687.96,0.0,-0.90108,6e-05,12.14434]
[1776576950934,40.81,75687.96,0.0,-0.90108,6e-05,12.14434]
[1776576951035,40.81,75688.28,0.0,-0.90107,6e-05,12.1461]
[1776576951664,40.81,75688.28,0.0,-0.90107,6e-05,12.1461]
[1776576951690,40.81,75688.28,0.0,-0.90107,6e-05,12.1461]
[1776576957759,40.81,75688.43,0.0,-0.90106,6e-05,12.14656]
[1776576960651,40.81,75689.01,0.0,-0.90103,6e-05,12.14973]
[1776576960696,40.81,75689.01,0.0,-0.90103,6e-05,12.14973]
[1776576961381,40.81,75689.01,0.0,-0.90103,6e-05,12.14973]
[1776576961438,40.81,75689.01,0.0,-0.90103,6e-05,12.14973]
[1776576961482,40.81,75689.01,0.0,-0.90103,6e-05,12.14961]
[1776576966827,40.81,75687.43,0.0,-0.90113,6e-05,12.14041]
[1776576971862,40.81,75687.14,0.0,-0.90115,6e-05,12.13857]
[1776576975625,40.81,75688.03,0.0,-0.90109,6e-05,12.14353]
[1776576975690,40.81,75688.03,0.0,-0.90109,6e-05,12.14353]
[1776576980926,40.81,75688.13,0.0,-0.90109,6e-05,12.14376]
[1776576985425,40.81,75687.83,0.0,-0.90111,6e-05,12.14188]
[1776576985440,40.81,75687.83,0.0,-0.90111,6e-05,12.14188]
[1776576987592,40.81,75692.93,0.0,-0.9008,6e-05,12.17065]
[1776576987689,40.81,75693.94,0.0,-0.90074,6e-05,12.17628]
[1776576987974,40.8,75696.51,0.0,-0.90058,6e-05,12.19074]
[1776576990826,40.8,75695.93,0.0,-0.90062,6e-05,12.18734]
[1776576990941,40.8,75695.93,0.0,-0.90062,6e-05,12.18734]
[1776576998045,40.8,75697.41,0.0,-0.90056,6e-05,12.19108]
[1776577002187,40.8,75697.49,0.0,-0.90056,6e-05,12.19124]
[1776577002438,40.8,75697.49,0.0,-0.90056,6e-05,12.19124]
[1776577004316,40.8,75697.62,0.0,-0.90056,6e-05,12.19178]
[1776577004438,40.8,75697.62,0.0,-0.90056,6e-05,12.19178]
[1776577004538,40.8,75697.62,0.0,-0.90056,6e-05,12.19159]
[1776577009181,40.8,75697.45,0.0,-0.90057,6e-05,12.19035]
[1776577009443,40.8,75697.45,0.0,-0.90057,6e-05,12.19035]
[1776577013392,40.8,75697.91,0.0,-0.90055,6e-05,12.19259]
[1776577013441,40.8,75697.91,0.0,-0.90055,6e-05,12.19259]
[1776577013493,40.8,75698.0,0.0,-0.90055,6e-05,12.19292]
[1776577014143,40.8,75698.0,0.0,-0.90055,6e-05,12.19292]
[1776577014187,40.8,75698.0,0.0,-0.90055,6e-05,12.19292]
[1776577018645,40.8,75695.97,0.0,-0.90067,6e-05,12.18108]
[1776577018693,40.8,75695.97,0.0,-0.90067,6e-05,12.18108]
[1776577019192,40.8,75695.48,0.0,-0.9007,6e-05,12.17822]
[1776577024227,40.8,75695.02,0.0,-0.90074,6e-05,12.17527]
[1776577025696,40.8,75695.48,0.0,-0.90071,6e-05,12.17783]
[1776577031276,40.8,75691.4,0.0,-0.90096,6e-05,12.15449]
[1776577033202,40.8,75691.4,0.0,-0.90096,6e-05,12.15449]
[1776577033434,40.8,75691.4,0.0,-0.90096,6e-05,12.15449]
[1776577033535,40.8,75691.24,0.0,-0.90097,6e-05,12.15353]
[1776577039331,40.8,75691.27,0.0,-0.90097,6e-05,12.15344]
[1776577044067,40.8,75690.86,0.0,-0.901,6e-05,12.15088]
[1776577044190,40.8,75690.86,0.0,-0.901,6e-05,12.15088]
[1776577049402,40.8,75690.04,0.0,-0.90106,6e-05,12.14585]
[1776577056451,40.79,75681.11,0.0,-0.90163,6e-05,12.09118]
[1776577057458,40.79,75674.05,0.0,-0.90206,6e-05,12.05133]
[1776577059078,40.79,75673.9,0.0,-0.90207,6e-05,12.05054]
[1776577059188,40.79,75673.9,0.0,-0.90207,6e-05,12.05054]
[1776577059327,40.79,75673.9,0.0,-0.90207,6e-05,12.05054]
[1776577059436,40.79,75673.9,0.0,-0.90207,6e-05,12.05054]
[1776577059472,40.8,75673.79,0.0,-0.90208,6e-05,12.04997]
[1776577065514,40.8,75672.0,0.0,-0.90218,6e-05,12.04024]
[1776577067431,40.8,75672.04,0.0,-0.90218,6e-05,12.04052]
[1776577067697,40.8,75672.0,0.0,-0.90218,6e-05,12.04036]
[1776577068535,40.8,75668.05,0.0,-0.90242,6e-05,12.01816]
[1776577071539,40.8,75666.67,0.0,-0.9025,6e-05,12.01058]
[1776577071605,40.8,75666.67,0.0,-0.9025,6e-05,12.01058]
[1776577071640,40.8,75666.17,0.0,-0.90253,6e-05,12.00786]
[1776577071690,40.8,75666.17,0.0,-0.90253,6e-05,12.00786]
[1776577077598,40.8,75665.99,0.0,-0.90253,6e-05,12.00744]
[1776577080192,40.8,75664.92,0.0,-0.9026,6e-05,12.00161]
[1776577080434,40.8,75664.92,0.0,-0.9026,6e-05,12.00161]
[1776577080619,40.8,75669.42,0.0,-0.90232,6e-05,12.02705]
[1776577081625,40.8,75674.19,0.0,-0.90203,6e-05,12.054]
[1776577083121,40.8,75674.16,0.0,-0.90204,6e-05,12.05385]
[1776577083191,40.8,75674.16,0.0,-0.90204,6e-05,12.05385]
[1776577083639,40.8,75673.84,0.0,-0.90205,6e-05,12.05206]
[1776577089682,40.8,75673.9,0.0,-0.90205,6e-05,12.05254]
[1776577093698,40.8,75673.82,0.0,-0.90205,6e-05,12.05216]
[1776577093934,40.8,75673.82,0.0,-0.90205,6e-05,12.05216]
[1776577095724,40.8,75667.2,0.0,-0.90245,6e-05,12.01496]
[1776577099875,40.8,75665.74,0.0,-0.90254,6e-05,12.00699]
[1776577099939,40.8,75665.74,0.0,-0.90254,6e-05,12.00699]
[1776577099971,40.8,75665.74,0.0,-0.90254,6e-05,12.00699]
[1776577100194,40.8,75665.74,0.0,-0.90254,6e-05,12.00699]
[1776577100208,40.8,75664.7,0.0,-0.9026,6e-05,12.00123]
[1776577105164,40.8,75664.44,0.0,-0.90261,6e-05,12.00014]
[1776577105199,40.8,75664.44,0.0,-0.90261,6e-05,12.00014]
[1776577110829,40.8,75663.48,0.0,-0.90266,6e-05,11.9954]
[1776577115866,40.8,75662.92,0.0,-0.90272,6e-05,11.98903]
[1776577117642,40.8,75662.92,0.0,-0.90272,6e-05,11.98903]
[1776577117694,40.8,75662.92,0.0,-0.90272,6e-05,11.98903]
[1776577118172,40.8,75661.99,0.0,-0.90277,6e-05,11.9839]
[1776577118190,40.8,75661.99,0.0,-0.90277,6e-05,11.9839]
[1776577118273,40.8,75661.62,0.0,-0.90279,6e-05,11.98192]
[1776577123921,40.8,75662.01,0.0,-0.90276,6e-05,11.98471]
[1776577129081,40.81,75662.01,0.0,-0.90276,6e-05,11.98509]
[1776577129197,40.81,75662.01,0.0,-0.90276,6e-05,11.98509]
[1776577136006,40.81,75661.26,0.0,-0.9028,6e-05,11.98158]
[1776577139964,40.81,75661.19,0.0,-0.9028,6e-05,11.98136]
[1776577140196,40.81,75661.19,0.0,-0.9028,6e-05,11.98136]
[1776577140329,40.81,75661.19,0.0,-0.9028,6e-05,11.98136]
[1776577140441,40.81,75661.19,0.0,-0.9028,6e-05,11.98136]
[1776577140537,40.81,75661.19,0.0,-0.9028,6e-05,11.98162]
[1776577142047,40.81,75665.82,0.0,-0.90252,6e-05,12.00775]
[1776577147014,40.81,75667.92,0.0,-0.90239,6e-05,12.0197]
[1776577147199,40.81,75667.92,0.0,-0.90239,6e-05,12.0197]
[1776577153124,40.81,75668.86,0.0,-0.90233,6e-05,12.02518]
[1776577157113,40.81,75668.86,0.0,-0.90233,6e-05,12.02525]
[1776577157199,40.81,75668.86,0.0,-0.90233,6e-05,12.02525]
[1776577157769,40.81,75668.86,0.0,-0.90233,6e-05,12.02525]
[1776577157938,40.81,75668.43,0.0,-0.90235,6e-05,12.02286]
[1776577158159,40.81,75668.0,0.0,-0.90238,6e-05,12.02046]
[1776577163194,40.81,75667.18,0.0,-0.90243,6e-05,12.01603]
[1776577169236,40.81,75667.23,0.0,-0.90242,6e-05,12.01656]
[1776577174271,40.81,75667.23,0.0,-0.90244,6e-05,12.01312]
[1776577184341,40.81,75667.23,0.0,-0.90244,6e-05,12.0136]
[1776577189713,40.81,75666.68,0.0,-0.90247,6e-05,12.01072]
[1776577189944,40.81,75666.68,0.0,-0.90247,6e-05,12.01083]
[1776577195418,40.81,75666.57,0.0,-0.90247,6e-05,12.01059]
[1776577200453,40.81,75666.5,0.0,-0.90247,6e-05,12.0105]
[1776577205488,40.81,75666.42,0.0,-0.90247,6e-05,12.01036]
[1776577211370,40.81,75666.43,0.0,-0.90247,6e-05,12.01055]
[1776577211439,40.81,75666.43,0.0,-0.90247,6e-05,12.01055]
[1776577211689,40.81,75666.43,0.0,-0.90247,6e-05,12.01055]
[1776577211790,40.81,75666.43,0.0,-0.90247,6e-05,12.0108]
[1776577211945,40.81,75666.43,0.0,-0.90247,6e-05,12.0108]
[1776577217572,40.81,75666.43,0.0,-0.90246,6e-05,12.01118]
[1776577220426,40.81,75662.98,0.0,-0.90267,6e-05,11.9919]
[1776577220439,40.81,75662.98,0.0,-0.90267,6e-05,11.9919]
[1776577225628,40.82,75661.55,0.0,-0.90275,6e-05,11.9845]
[1776577230663,40.82,75661.18,0.0,-0.90277,6e-05,11.98305]
[1776577232557,40.82,75661.29,0.0,-0.90278,6e-05,11.98014]
[1776577232684,40.82,75661.29,0.0,-0.90278,6e-05,11.98014]
[1776577232704,40.82,75661.29,0.0,-0.90278,6e-05,11.98014]
[1776577232785,40.82,75661.25,0.0,-0.90278,6e-05,11.98005]
[1776577232941,40.82,75661.25,0.0,-0.90278,6e-05,11.98005]
[1776577238719,40.82,75659.6,0.0,-0.90287,6e-05,11.97165]
[1776577244761,40.82,75659.77,0.0,-0.90285,6e-05,11.97355]
[1776577246134,40.82,75659.85,0.0,-0.90285,6e-05,11.97415]
[1776577246197,40.82,75659.85,0.0,-0.90285,6e-05,11.97415]
[1776577251810,40.82,75659.74,0.0,-0.90284,6e-05,11.97441]
[1776577261881,40.83,75659.59,0.0,-0.90284,6e-05,11.97494]
[1776577265194,40.83,75659.59,0.0,-0.90284,6e-05,11.97494]
[1776577265300,40.83,75659.59,0.0,-0.90284,6e-05,11.97494]
[1776577265441,40.83,75659.59,0.0,-0.90284,6e-05,11.97494]
[1776577265519,40.83,75659.59,0.0,-0.90283,6e-05,11.97532]
[1776577271649,40.83,75659.26,0.0,-0.90285,6e-05,11.97373]
[1776577276986,40.83,75659.26,0.0,-0.90284,6e-05,11.97508]
[1776577284038,40.83,75658.89,0.0,-0.90285,6e-05,11.97403]
[1776577287352,40.83,75659.03,0.0,-0.90284,6e-05,11.97512]
[1776577287441,40.83,75659.03,0.0,-0.90284,6e-05,11.97512]
[1776577289074,40.83,75648.85,0.0,-0.90344,6e-05,11.91842]
[1776577290081,40.83,75647.47,0.0,-0.90352,6e-05,11.91092]
[1776577291996,40.83,75647.13,0.0,-0.90357,6e-05,11.9056]
[1776577292194,40.83,75647.13,0.0,-0.90357,6e-05,11.9056]
[1776577293321,40.84,75647.06,0.0,-0.90357,6e-05,11.90546]
[1776577293441,40.84,75647.06,0.0,-0.90357,6e-05,11.90546]
[1776577293537,40.84,75646.99,0.0,-0.90357,6e-05,11.90558]
[1776577300156,40.84,75646.66,0.0,-0.90357,6e-05,11.90526]
[1776577301902,40.84,75646.66,0.0,-0.90357,6e-05,11.90526]
[1776577301940,40.84,75643.98,0.0,-0.90373,6e-05,11.89044]
[1776577306586,40.84,75641.42,0.0,-0.90387,6e-05,11.87703]
[1776577306702,40.84,75641.42,0.0,-0.90387,6e-05,11.87703]
[1776577307246,40.84,75639.6,0.0,-0.90398,6e-05,11.86734]
[1776577307437,40.84,75639.6,0.0,-0.90398,6e-05,11.86734]
[1776577307538,40.84,75639.18,0.0,-0.904,6e-05,11.86499]
[1776577312169,40.84,75639.61,0.0,-0.90396,6e-05,11.86845]
[1776577312204,40.84,75639.61,0.0,-0.90396,6e-05,11.86845]
[1776577318285,40.85,75639.32,0.0,-0.90396,6e-05,11.86865]
[1776577323320,40.85,75637.06,0.0,-0.90408,6e-05,11.85734]
[1776577324028,40.85,75637.06,0.0,-0.90408,6e-05,11.85734]
[1776577324196,40.85,75637.06,0.0,-0.90408,6e-05,11.85734]
[1776577324928,40.85,75637.06,0.0,-0.90408,6e-05,11.85734]
[1776577324945,40.85,75638.58,0.0,-0.90399,6e-05,11.86612]
[1776577325334,40.85,75643.35,0.0,-0.9037,6e-05,11.89309]
[1776577326479,40.85,75643.35,0.0,-0.9037,6e-05,11.89309]
[1776577326693,40.85,75643.35,0.0,-0.9037,6e-05,11.89309]
[1776577326790,40.85,75649.42,0.0,-0.90333,6e-05,11.9275]
[1776577332430,40.85,75651.36,0.0,-0.9032,6e-05,11.93921]
[1776577339479,40.86,75651.39,0.0,-0.90319,6e-05,11.94049]
[1776577343950,40.86,75651.39,0.0,-0.90318,6e-05,11.94097]
[1776577344189,40.86,75650.95,0.0,-0.90321,6e-05,11.93867]
[1776577344363,40.86,75650.95,0.0,-0.90321,6e-05,11.93867]
[1776577344443,40.86,75650.95,0.0,-0.90321,6e-05,11.93867]
[1776577344514,40.86,75650.28,0.0,-0.90325,6e-05,11.93507]
[1776577349549,40.86,75650.6,0.0,-0.90322,6e-05,11.93774]
[1776577355591,40.86,75651.48,0.0,-0.90318,6e-05,11.94024]
[1776577356968,40.86,75651.48,0.0,-0.90318,6e-05,11.94024]
[1776577357193,40.86,75651.48,0.0,-0.90318,6e-05,11.94024]
[1776577367675,40.87,75647.55,0.0,-0.90339,6e-05,11.9204]
[1776577368876,40.87,75647.55,0.0,-0.90339,6e-05,11.9204]
[1776577368939,40.87,75647.55,0.0,-0.90339,6e-05,11.9204]
[1776577368968,40.87,75643.21,0.0,-0.90365,6e-05,11.89629]
[1776577369567,40.87,75643.21,0.0,-0.90365,6e-05,11.89629]
[1776577369696,40.87,75643.21,0.0,-0.90365,6e-05,11.89629]
[1776577369796,40.87,75643.05,0.0,-0.90366,6e-05,11.89564]
[1776577373866,40.87,75642.9,0.0,-0.90366,6e-05,11.89529]
[1776577373945,40.87,75642.9,0.0,-0.90366,6e-05,11.89529]
[1776577378752,40.87,75637.9,0.0,-0.90394,6e-05,11.86901]
[1776577379802,40.87,75637.9,0.0,-0.90394,6e-05,11.86901]
[1776577379940,40.87,75637.9,0.0,-0.90394,6e-05,11.86901]
[1776577380504,40.87,75635.91,0.0,-0.90406,6e-05,11.85816]
[1776577380690,40.87,75635.91,0.0,-0.90406,6e-05,11.85816]
[1776577380767,40.87,75635.43,0.0,-0.90408,6e-05,11.85577]
[1776577388571,40.87,75635.43,0.0,-0.90408,6e-05,11.85577]
[1776577388693,40.87,75635.43,0.0,-0.90408,6e-05,11.85577]
[1776577393858,40.88,75635.44,0.0,-0.90404,6e-05,11.85953]
[1776577396469,40.88,75636.56,0.0,-0.90397,6e-05,11.86632]
[1776577396691,40.88,75636.56,0.0,-0.90397,6e-05,11.86632]
[1776577397317,40.88,75636.29,0.0,-0.90398,6e-05,11.86506]
[1776577397442,40.88,75636.29,0.0,-0.90398,6e-05,11.86506]
[1776577397886,40.88,75636.36,0.0,-0.90397,6e-05,11.86571]
[1776577407956,40.89,75636.29,0.0,-0.90395,6e-05,11.8678]
[1776577409211,40.89,75636.85,0.0,-0.90391,6e-05,11.87117]
[1776577409442,40.89,75636.85,0.0,-0.90391,6e-05,11.87117]
[1776577415323,40.89,75636.18,0.0,-0.90397,6e-05,11.8647]
[1776577423063,40.89,75635.85,0.0,-0.90396,6e-05,11.86518]
[1776577425560,40.89,75635.85,0.0,-0.90396,6e-05,11.86518]
[1776577425694,40.89,75635.85,0.0,-0.90396,6e-05,11.86518]
[1776577426444,40.9,75635.85,0.0,-0.90396,6e-05,11.86587]
[1776577426708,40.9,75635.85,0.0,-0.90396,6e-05,11.86587]
[1776577426717,40.9,75635.82,0.0,-0.90396,6e-05,11.86592]
[1776577432126,40.9,75635.8,0.0,-0.90394,6e-05,11.86693]
[1776577440182,40.9,75636.27,0.0,-0.9039,6e-05,11.87132]
[1776577445217,40.9,75636.46,0.0,-0.90387,6e-05,11.87343]
[1776577451259,40.91,75635.91,0.0,-0.90389,6e-05,11.87159]
[1776577457301,40.91,75636.09,0.0,-0.90387,6e-05,11.87381]
[1776577464350,40.91,75637.8,0.0,-0.90375,6e-05,11.88476]
[1776577469385,40.91,75638.89,0.0,-0.90368,6e-05,11.89173]
[1776577470519,40.91,75638.89,0.0,-0.90368,6e-05,11.89173]
[1776577470699,40.91,75638.89,0.0,-0.90368,6e-05,11.89173]
[1776577476435,40.92,75639.25,0.0,-0.90367,6e-05,11.89127]
[1776577481356,40.92,75639.29,0.0,-0.90366,6e-05,11.89218]
[1776577481437,40.92,75639.29,0.0,-0.90366,6e-05,11.89218]
[1776577482406,40.92,75637.21,0.0,-0.90378,6e-05,11.88072]
[1776577482444,40.92,75637.21,0.0,-0.90378,6e-05,11.88072]
[1776577482477,40.92,75635.52,0.0,-0.90388,6e-05,11.87146]
[1776577488519,40.92,75634.21,0.0,-0.90394,6e-05,11.86539]
[1776577493554,40.92,75634.21,0.0,-0.90393,6e-05,11.86644]
[1776577495346,40.92,75634.21,0.0,-0.90393,6e-05,11.86644]
[1776577495441,40.92,75634.21,0.0,-0.90393,6e-05,11.86644]
[1776577505637,40.93,75634.21,0.0,-0.90391,6e-05,11.86892]
[1776577510673,40.93,75633.64,0.0,-0.90393,6e-05,11.86676]
[1776577515708,40.93,75632.64,0.0,-0.90398,6e-05,11.86222]
[1776577516936,40.93,75632.64,0.0,-0.90398,6e-05,11.86222]
[1776577517191,40.93,75632.64,0.0,-0.90397,6e-05,11.86266]
[1776577518313,40.93,75632.64,0.0,-0.90397,6e-05,11.86266]
[1776577518444,40.93,75632.64,0.0,-0.90397,6e-05,11.86266]
[1776577518518,40.93,75632.64,0.0,-0.90397,6e-05,11.86288]
[1776577523506,40.93,75629.83,0.0,-0.90413,6e-05,11.848]
[1776577523709,40.93,75629.83,0.0,-0.90413,6e-05,11.848]
[1776577529814,40.94,75629.51,0.0,-0.90413,6e-05,11.84793]
[1776577534849,40.94,75629.94,0.0,-0.90411,6e-05,11.84796]
[1776577540316,40.94,75629.41,0.0,-0.90414,6e-05,11.84552]
[1776577542117,40.94,75629.38,0.0,-0.90413,6e-05,11.84638]
[1776577542193,40.94,75629.13,0.0,-0.90414,6e-05,11.84523]
[1776577543577,40.94,75629.13,0.0,-0.90414,6e-05,11.84523]
[1776577543703,40.94,75629.13,0.0,-0.90414,6e-05,11.84523]
[1776577543912,40.94,75629.09,0.0,-0.90414,6e-05,11.8455]
[1776577553982,40.95,75629.15,0.0,-0.90412,6e-05,11.8477]
[1776577559016,40.95,75629.91,0.0,-0.90406,6e-05,11.85253]
[1776577564051,40.95,75630.71,0.0,-0.90401,6e-05,11.85746]
[1776577570094,40.95,75630.64,0.0,-0.90401,6e-05,11.8576]
[1776577570762,40.95,75630.64,0.0,-0.90401,6e-05,11.8576]
[1776577570938,40.95,75630.64,0.0,-0.90401,6e-05,11.8576]
[1776577577143,40.95,75629.89,0.0,-0.90405,6e-05,11.85402]
[1776577584192,40.95,75630.3,0.0,-0.90402,6e-05,11.85689]
[1776577589227,40.95,75629.56,0.0,-0.90406,6e-05,11.85313]
[1776577594262,40.95,75630.42,0.0,-0.90403,6e-05,11.85465]
[1776577602318,40.96,75630.49,0.0,-0.90402,6e-05,11.85559]
[1776577606686,40.96,75630.42,0.0,-0.90402,6e-05,11.85527]
[1776577606938,40.96,75630.42,0.0,-0.90402,6e-05,11.85527]
[1776577609298,40.96,75631.15,0.0,-0.90397,6e-05,11.85969]
[1776577609441,40.96,75631.15,0.0,-0.90397,6e-05,11.85969]
[1776577609494,40.96,75631.15,0.0,-0.90397,6e-05,11.85975]
[1776577615790,40.96,75631.01,0.0,-0.90398,6e-05,11.85929]
[1776577616416,40.96,75623.93,0.0,-0.9044,6e-05,11.81996]
[1776577617697,40.96,75623.93,0.0,-0.9044,6e-05,11.81996]
[1776577620790,40.96,75620.88,0.0,-0.90457,6e-05,11.80334]
[1776577620937,40.96,75620.88,0.0,-0.90457,6e-05,11.80334]
[1776577620948,40.96,75621.06,0.0,-0.90455,6e-05,11.80513]
[1776577626496,40.96,75617.05,0.0,-0.90478,6e-05,11.78415]
[1776577628380,40.96,75616.95,0.0,-0.90478,6e-05,11.7839]
[1776577628441,40.96,75616.95,0.0,-0.90478,6e-05,11.7839]
[1776577638580,40.96,75614.71,0.0,-0.90491,6e-05,11.77205]
[1776577641558,40.96,75614.71,0.0,-0.90491,6e-05,11.77205]
[1776577641698,40.96,75614.71,0.0,-0.90491,6e-05,11.77205]
[1776577641790,40.96,75614.71,0.0,-0.9049,6e-05,11.77224]
[1776577642737,40.96,75614.71,0.0,-0.9049,6e-05,11.77224]
[1776577642936,40.96,75614.71,0.0,-0.9049,6e-05,11.77224]
[1776577648650,40.97,75614.71,0.0,-0.9049,6e-05,11.77269]
[1776577656706,40.97,75614.77,0.0,-0.90492,6e-05,11.76988]
[1776577658599,40.97,75617.31,0.0,-0.90476,6e-05,11.78408]
[1776577658696,40.97,75617.31,0.0,-0.90476,6e-05,11.78408]
[1776577658720,40.97,75618.79,0.0,-0.90468,6e-05,11.79237]
[1776577659303,40.97,75618.79,0.0,-0.90468,6e-05,11.79237]
[1776577659441,40.97,75618.79,0.0,-0.90468,6e-05,11.79237]
[1776577665237,40.97,75620.09,0.0,-0.90459,6e-05,11.80055]
[1776577665443,40.97,75620.09,0.0,-0.90459,6e-05,11.80055]
[1776577665858,40.97,75620.09,0.0,-0.90459,6e-05,11.80055]
[1776577665943,40.97,75620.09,0.0,-0.90459,6e-05,11.80055]
[1776577665950,40.97,75620.09,0.0,-0.90458,6e-05,11.80142]
[1776577669797,40.97,75629.63,0.0,-0.904,6e-05,11.85547]
[1776577670997,40.97,75629.63,0.0,-0.904,6e-05,11.85547]
[1776577671194,40.97,75629.63,0.0,-0.904,6e-05,11.85547]
[1776577671280,40.97,75630.64,0.0,-0.90394,6e-05,11.86158]
[1776577671735,40.97,75630.64,0.0,-0.90394,6e-05,11.86158]
[1776577671943,40.97,75630.64,0.0,-0.90394,6e-05,11.86158]
[1776577679867,40.98,75627.81,0.0,-0.90409,6e-05,11.84755]
[1776577690944,40.98,75627.78,0.0,-0.90406,6e-05,11.85018]
[1776577696985,40.98,75627.74,0.0,-0.90404,6e-05,11.85129]
[1776577697993,40.99,75627.81,0.0,-0.90404,6e-05,11.85189]
[1776577703169,40.99,75627.81,0.0,-0.90404,6e-05,11.85189]
[1776577709070,40.99,75628.15,0.0,-0.90399,6e-05,11.856]
[1776577714104,40.99,75631.08,0.0,-0.90383,6e-05,11.86957]
[1776577719315,40.99,75631.04,0.0,-0.90383,6e-05,11.86998]
[1776577719445,40.99,75631.11,0.0,-0.90382,6e-05,11.87053]
[1776577719817,40.99,75631.11,0.0,-0.90382,6e-05,11.87053]
[1776577719944,40.99,75631.11,0.0,-0.90382,6e-05,11.87053]
[1776577720012,40.99,75631.11,0.0,-0.90382,6e-05,11.87069]
[1776577725182,40.99,75631.15,0.0,-0.90381,6e-05,11.87169]
[1776577731226,41.0,75630.49,0.0,-0.90384,6e-05,11.86891]
[1776577736261,41.0,75630.05,0.0,-0.90386,6e-05,11.86726]
[1776577742303,41.0,75629.91,0.0,-0.90385,6e-05,11.86747]
[1776577752373,41.0,75629.91,0.0,-0.90384,6e-05,11.86916]
[1776577762443,41.01,75629.91,0.0,-0.90382,6e-05,11.87075]
[1776577772513,41.01,75630.99,0.0,-0.90376,6e-05,11.87454]
[1776577779562,41.01,75630.92,0.0,-0.90376,6e-05,11.87472]
[1776577784597,41.01,75630.57,0.0,-0.90378,6e-05,11.87347]
[1776577790638,41.01,75630.61,0.0,-0.90376,6e-05,11.87453]
[1776577795674,41.01,75630.68,0.0,-0.90375,6e-05,11.8756]
[1776577800710,41.02,75631.64,0.0,-0.90369,6e-05,11.88161]
[1776577801674,41.02,75631.64,0.0,-0.90369,6e-05,11.88161]
[1776577801710,41.02,75631.64,0.0,-0.90369,6e-05,11.88161]
[1776577802329,41.02,75631.64,0.0,-0.90369,6e-05,11.88161]
[1776577802339,41.02,75631.54,0.0,-0.90369,6e-05,11.8813]
[1776577802443,41.02,75631.54,0.0,-0.90369,6e-05,11.8813]
[1776577807759,41.02,75631.36,0.0,-0.9037,6e-05,11.88071]
[1776577814808,41.02,75631.32,0.0,-0.9037,6e-05,11.88064]
[1776577817788,41.02,75631.32,0.0,-0.9037,6e-05,11.88064]
[1776577817948,41.02,75631.32,0.0,-0.9037,6e-05,11.88064]
[1776577818152,41.02,75631.32,0.0,-0.9037,6e-05,11.88064]
[1776577818197,41.02,75631.32,0.0,-0.9037,6e-05,11.88064]
[1776577818206,41.02,75631.32,0.0,-0.9037,6e-05,11.88072]
[1776577823871,41.02,75631.25,0.0,-0.9037,6e-05,11.88044]
[1776577836962,41.02,75631.28,0.0,-0.90372,6e-05,11.87721]
[1776577843003,41.02,75631.46,0.0,-0.90371,6e-05,11.87838]
[1776577852067,41.02,75631.37,0.0,-0.90371,6e-05,11.87852]
[1776577862137,41.02,75631.37,0.0,-0.90369,6e-05,11.87988]
[1776577867172,41.02,75631.15,0.0,-0.9037,6e-05,11.87926]
[1776577873213,41.03,75631.27,0.0,-0.90368,6e-05,11.88067]
[1776577879256,41.03,75631.29,0.0,-0.90367,6e-05,11.88152]
[1776577882499,41.03,75631.13,0.0,-0.90368,6e-05,11.88087]
[1776577882692,41.03,75631.2,0.0,-0.90367,6e-05,11.88138]
[1776577883106,41.03,75631.2,0.0,-0.90367,6e-05,11.88138]
[1776577883191,41.03,75631.2,0.0,-0.90367,6e-05,11.88138]
[1776577883290,41.03,75631.2,0.0,-0.90367,6e-05,11.8815]
[1776577892347,41.03,75630.99,0.0,-0.9037,6e-05,11.87773]
[1776577898389,41.03,75630.95,0.0,-0.90369,6e-05,11.87822]
[1776577903424,41.03,75630.95,0.0,-0.90369,6e-05,11.87881]
[1776577907453,41.03,75619.68,0.0,-0.90435,6e-05,11.81649]
[1776577908460,41.03,75618.31,0.0,-0.90443,6e-05,11.80898]
[1776577908860,41.03,75618.31,0.0,-0.90443,6e-05,11.80898]
[1776577908941,41.03,75618.31,0.0,-0.90443,6e-05,11.80898]
[1776577909502,41.03,75618.31,0.0,-0.90443,6e-05,11.80898]
[1776577909467,41.03,75618.24,0.0,-0.90444,6e-05,11.80871]
[1776577909615,41.03,75618.24,0.0,-0.90444,6e-05,11.80871]
[1776577914007,41.04,75616.73,0.0,-0.90452,6e-05,11.80118]
[1776577914199,41.04,75616.73,0.0,-0.90452,6e-05,11.80118]
[1776577914502,41.04,75616.24,0.0,-0.90454,6e-05,11.79868]
[1776577914636,41.04,75616.24,0.0,-0.90454,6e-05,11.79868]
[1776577914693,41.04,75616.24,0.0,-0.90454,6e-05,11.79868]
[1776577917523,41.04,75611.27,0.0,-0.90483,6e-05,11.77157]
[1776577921551,41.04,75599.64,0.0,-0.90552,6e-05,11.70691]
[1776577922557,41.04,75597.04,0.0,-0.90568,6e-05,11.69225]
[1776577923618,41.04,75597.04,0.0,-0.90568,6e-05,11.69225]
[1776577923697,41.04,75597.04,0.0,-0.90568,6e-05,11.69225]
[1776577924409,41.04,75597.04,0.0,-0.90568,6e-05,11.69225]
[1776577924440,41.04,75597.04,0.0,-0.90568,6e-05,11.69225]
[1776577924442,41.04,75597.04,0.0,-0.90568,6e-05,11.69215]
[1776577928600,41.04,75601.45,0.0,-0.90543,6e-05,11.716]
[1776577930021,41.04,75601.45,0.0,-0.90543,6e-05,11.716]
[1776577930197,41.04,75601.45,0.0,-0.90543,6e-05,11.716]
[1776577930255,41.03,75605.83,0.0,-0.90517,6e-05,11.74017]
[1776577931156,41.03,75605.83,0.0,-0.90517,6e-05,11.74017]
[1776577931193,41.03,75605.83,0.0,-0.90517,6e-05,11.74017]
[1776577938672,41.03,75606.52,0.0,-0.90513,6e-05,11.74402]
[1776577939859,41.03,75606.52,0.0,-0.90513,6e-05,11.74402]
[1776577939939,41.03,75606.52,0.0,-0.90513,6e-05,11.74402]
[1776577940038,41.04,75606.41,0.0,-0.90513,6e-05,11.74347]
[1776577940644,41.04,75606.41,0.0,-0.90513,6e-05,11.74347]
[1776577940697,41.04,75606.41,0.0,-0.90513,6e-05,11.74347]
[1776577946728,41.03,75606.03,0.0,-0.90516,6e-05,11.74086]
[1776577951763,41.03,75604.91,0.0,-0.90526,6e-05,11.7307]
[1776577953118,41.03,75604.91,0.0,-0.90526,6e-05,11.7307]
[1776577953193,41.03,75604.91,0.0,-0.90526,6e-05,11.7307]
[1776577953289,41.03,75604.51,0.0,-0.90528,6e-05,11.7284]
[1776577954019,41.03,75604.51,0.0,-0.90528,6e-05,11.7284]
[1776577954199,41.03,75604.51,0.0,-0.90528,6e-05,11.7284]
[1776577958818,41.03,75602.7,0.0,-0.90539,6e-05,11.71821]
[1776577958948,41.03,75602.7,0.0,-0.90539,6e-05,11.71821]
[1776577959688,41.03,75601.3,0.0,-0.90547,6e-05,11.71043]
[1776577959789,41.03,75601.3,0.0,-0.90547,6e-05,11.71042]
[1776577961929,41.03,75601.29,0.0,-0.90547,6e-05,11.71049]
[1776577961937,41.03,75601.29,0.0,-0.90547,6e-05,11.71049]
[1776577961981,41.03,75601.06,0.0,-0.90548,6e-05,11.70935]
[1776577963698,41.03,75599.54,0.0,-0.90557,6e-05,11.70105]
[1776577963944,41.03,75599.54,0.0,-0.90557,6e-05,11.70105]
[1776577965861,41.03,75593.35,0.0,-0.90593,6e-05,11.66722]
[1776577968903,41.04,75590.55,0.0,-0.90609,6e-05,11.65211]
[1776577968940,41.04,75590.55,0.0,-0.90609,6e-05,11.65211]
[1776577969004,41.04,75588.5,0.0,-0.90621,6e-05,11.64064]
[1776577970089,41.04,75588.5,0.0,-0.90621,6e-05,11.64064]
[1776577970191,41.04,75588.5,0.0,-0.90621,6e-05,11.64064]
[1776577976938,41.04,75587.97,0.0,-0.90624,6e-05,11.63855]
[1776577981973,41.04,75588.91,0.0,-0.90617,6e-05,11.64486]
[1776577983295,41.04,75588.91,0.0,-0.90617,6e-05,11.64486]
[1776577983438,41.04,75588.91,0.0,-0.90617,6e-05,11.64486]
[1776577983539,41.04,75589.33,0.0,-0.90614,6e-05,11.64759]
[1776577984339,41.04,75589.33,0.0,-0.90614,6e-05,11.64759]
[1776577984440,41.04,75589.33,0.0,-0.90614,6e-05,11.64759]
[1776577988757,41.04,75589.93,0.0,-0.9061,6e-05,11.65171]
[1776577988937,41.04,75589.93,0.0,-0.9061,6e-05,11.65171]
[1776577989575,41.04,75589.93,0.0,-0.9061,6e-05,11.65171]
[1776577989022,41.04,75590.32,0.0,-0.90607,6e-05,11.65406]
[1776577989692,41.04,75590.32,0.0,-0.90607,6e-05,11.65406]
[1776577995064,41.04,75590.28,0.0,-0.90606,6e-05,11.65496]
[1776578002113,41.05,75590.35,0.0,-0.90604,6e-05,11.65664]
[1776578011176,41.05,75590.52,0.0,-0.90603,6e-05,11.65684]
[1776578021246,41.06,75590.52,0.0,-0.90598,6e-05,11.6612]
[1776578023347,41.06,75590.52,0.0,-0.90598,6e-05,11.6612]
[1776578023438,41.06,75590.52,0.0,-0.90598,6e-05,11.6612]
[1776578023439,41.06,75590.52,0.0,-0.90596,6e-05,11.66249]
[1776578024385,41.06,75590.52,0.0,-0.90596,6e-05,11.66249]
[1776578024440,41.06,75590.52,0.0,-0.90596,6e-05,11.66249]
[1776578031317,41.07,75590.44,0.0,-0.90593,6e-05,11.66546]
[1776578041387,41.08,75590.44,0.0,-0.90589,6e-05,11.66963]
[1776578046422,41.08,75590.87,0.0,-0.90584,6e-05,11.67407]
[1776578053471,41.09,75590.91,0.0,-0.90581,6e-05,11.67713]
[1776578060520,41.09,75590.77,0.0,-0.9058,6e-05,11.67733]
[1776578069583,41.09,75590.66,0.0,-0.9058,6e-05,11.67798]
[1776578077640,41.09,75589.57,0.0,-0.90587,6e-05,11.66951]
[1776578080925,41.1,75589.24,0.0,-0.90589,6e-05,11.66814]
[1776578080943,41.1,75589.24,0.0,-0.90589,6e-05,11.66814]
[1776578082399,41.1,75589.24,0.0,-0.90589,6e-05,11.66814]
[1776578082439,41.1,75589.24,0.0,-0.90589,6e-05,11.66814]
[1776578082454,41.1,75589.24,0.0,-0.90588,6e-05,11.66845]
[1776578087710,41.1,75589.09,0.0,-0.90588,6e-05,11.6684]
[1776578091391,41.1,75589.13,0.0,-0.90588,6e-05,11.66877]
[1776578091441,41.1,75589.13,0.0,-0.90588,6e-05,11.66877]
[1776578091680,41.1,75589.02,0.0,-0.90588,6e-05,11.66863]
[1776578092758,41.1,75589.1,0.0,-0.90588,6e-05,11.66907]
[1776578092939,41.1,75589.1,0.0,-0.90588,6e-05,11.66907]
[1776578099375,41.1,75589.22,0.0,-0.90586,6e-05,11.67034]
[1776578100730,41.1,75589.52,0.0,-0.90584,6e-05,11.67259]
[1776578100940,41.1,75589.52,0.0,-0.90584,6e-05,11.67259]
[1776578114900,41.11,75589.2,0.0,-0.9058,6e-05,11.67613]
[1776578123963,41.11,75589.17,0.0,-0.90579,6e-05,11.67718]
[1776578125979,41.11,75587.19,0.0,-0.9059,6e-05,11.66637]
[1776578126197,41.11,75587.19,0.0,-0.9059,6e-05,11.66637]
[1776578132019,41.12,75585.66,0.0,-0.90601,6e-05,11.65535]
[1776578139069,41.12,75585.03,0.0,-0.90603,6e-05,11.653]
[1776578143979,41.12,75584.21,0.0,-0.90607,6e-05,11.64896]
[1776578144192,41.12,75584.21,0.0,-0.90607,6e-05,11.64896]
[1776578150147,41.12,75583.96,0.0,-0.90607,6e-05,11.64889]
[1776578159209,41.12,75583.92,0.0,-0.90608,6e-05,11.64802]
[1776578164245,41.12,75574.08,0.0,-0.90667,6e-05,11.5928]
[1776578165590,41.12,75574.08,0.0,-0.90667,6e-05,11.5928]
[1776578165701,41.12,75574.08,0.0,-0.90667,6e-05,11.5928]
[1776578165692,41.12,75572.63,0.0,-0.90676,6e-05,11.5846]
[1776578171295,41.12,75571.57,0.0,-0.90682,6e-05,11.57828]
[1776578172948,41.12,75571.1,0.0,-0.90685,6e-05,11.5756]
[1776578173202,41.12,75571.1,0.0,-0.90685,6e-05,11.5756]
[1776578178344,41.12,75570.69,0.0,-0.90688,6e-05,11.57283]
[1776578183378,41.12,75570.96,0.0,-0.90687,6e-05,11.57391]
[1776578188875,41.12,75568.97,0.0,-0.90699,6e-05,11.56262]
[1776578188948,41.12,75568.97,0.0,-0.90699,6e-05,11.56262]
[1776578194455,41.11,75569.06,0.0,-0.90701,6e-05,11.559]
[1776578199491,41.11,75568.66,0.0,-0.90704,6e-05,11.55644]
[1776578205533,41.11,75572.15,0.0,-0.90684,6e-05,11.57529]
[1776578206793,41.11,75572.15,0.0,-0.90684,6e-05,11.57529]
[1776578206944,41.11,75573.1,0.0,-0.90679,6e-05,11.58045]
[1776578211971,41.11,75573.5,0.0,-0.90677,6e-05,11.58226]
[1776578212198,41.11,75573.5,0.0,-0.90677,6e-05,11.58226]
[1776578218833,41.11,75576.44,0.0,-0.9066,6e-05,11.59802]
[1776578218937,41.11,75578.89,0.0,-0.90646,6e-05,11.61134]
[1776578223966,41.11,75581.97,0.0,-0.90629,6e-05,11.6277]
[1776578224195,41.11,75581.97,0.0,-0.90629,6e-05,11.6277]
[1776578228356,41.11,75587.04,0.0,-0.906,6e-05,11.65505]
[1776578228440,41.11,75587.04,0.0,-0.906,6e-05,11.65505]
[1776578233729,41.11,75587.07,0.0,-0.90601,6e-05,11.65408]
[1776578238764,41.1,75586.9,0.0,-0.90603,6e-05,11.65221]
[1776578241785,41.1,75583.72,0.0,-0.90622,6e-05,11.63409]
[1776578242792,41.1,75580.69,0.0,-0.9064,6e-05,11.6172]
[1776578243359,41.1,75580.69,0.0,-0.9064,6e-05,11.6172]
[1776578243443,41.1,75580.69,0.0,-0.9064,6e-05,11.6172]
[1776578248578,41.1,75580.79,0.0,-0.9064,6e-05,11.61707]
[1776578248695,41.1,75580.79,0.0,-0.9064,6e-05,11.61707]
[1776578253869,41.1,75584.39,0.0,-0.90623,6e-05,11.63235]
[1776578254828,41.1,75584.39,0.0,-0.90623,6e-05,11.63235]
[1776578254941,41.1,75584.39,0.0,-0.90623,6e-05,11.63235]
[1776578260920,41.1,75584.21,0.0,-0.90625,6e-05,11.63013]
[1776578265486,41.1,75584.49,0.0,-0.90624,6e-05,11.63115]
[1776578265700,41.1,75584.49,0.0,-0.90624,6e-05,11.63115]
[1776578271998,41.1,75588.54,0.0,-0.906,6e-05,11.65367]
[1776578276219,41.1,75588.63,0.0,-0.90599,6e-05,11.6542]
[1776578276437,41.1,75588.63,0.0,-0.90599,6e-05,11.6542]
[1776578281897,41.1,75588.14,0.0,-0.90602,6e-05,11.65167]
[1776578281942,41.1,75586.07,0.0,-0.90614,6e-05,11.64037]
[1776578282068,41.1,75581.37,0.0,-0.90642,6e-05,11.61457]
[1776578287103,41.1,75582.72,0.0,-0.90633,6e-05,11.62294]
[1776578292138,41.1,75583.76,0.0,-0.90626,6e-05,11.62948]
[1776578294538,41.1,75584.99,0.0,-0.90618,6e-05,11.63642]
[1776578294698,41.1,75584.99,0.0,-0.90618,6e-05,11.63642]
[1776578301202,41.1,75581.92,0.0,-0.90635,6e-05,11.6204]
[1776578302625,41.1,75581.92,0.0,-0.90635,6e-05,11.6204]
[1776578302687,41.1,75581.92,0.0,-0.90635,6e-05,11.6204]
[1776578308251,41.1,75582.07,0.0,-0.90635,6e-05,11.62101]
[1776578314293,41.1,75582.2,0.0,-0.90637,6e-05,11.61778]
[1776578321578,41.1,75582.17,0.0,-0.90637,6e-05,11.61765]
[1776578321695,41.1,75582.17,0.0,-0.90637,6e-05,11.61765]
[1776578322349,41.1,75586.86,0.0,-0.90609,6e-05,11.64358]
[1776578327714,41.1,75587.93,0.0,-0.90603,6e-05,11.6492]
[1776578327949,41.1,75587.86,0.0,-0.90605,6e-05,11.64813]
[1776578333426,41.1,75585.67,0.0,-0.90617,6e-05,11.63601]
[1776578334271,41.1,75585.67,0.0,-0.90617,6e-05,11.63601]
[1776578334448,41.1,75585.67,0.0,-0.90617,6e-05,11.63601]
[1776578340952,41.1,75584.2,0.0,-0.90625,6e-05,11.62852]
[1776578341201,41.1,75583.84,0.0,-0.90627,6e-05,11.62655]
[1776578346522,41.1,75581.5,0.0,-0.90641,6e-05,11.61396]
[1776578348824,41.1,75581.5,0.0,-0.90641,6e-05,11.61396]
[1776578348939,41.1,75581.5,0.0,-0.90641,6e-05,11.61396]
[1776578354578,41.1,75581.07,0.0,-0.90643,6e-05,11.61204]
[1776578355035,41.1,75581.07,0.0,-0.90643,6e-05,11.61204]
[1776578355203,41.1,75581.07,0.0,-0.90643,6e-05,11.61204]
[1776578359970,41.1,75581.07,0.0,-0.90643,6e-05,11.61208]
[1776578369683,41.1,75579.93,0.0,-0.90649,6e-05,11.60632]
[1776578379752,41.1,75579.93,0.0,-0.90651,6e-05,11.60302]
[1776578384788,41.11,75579.9,0.0,-0.90651,6e-05,11.60301]
[1776578397880,41.11,75579.93,0.0,-0.9065,6e-05,11.6036]
[1776578402915,41.11,75579.18,0.0,-0.90655,6e-05,11.59963]
[1776578403922,41.11,75575.71,0.0,-0.90675,6e-05,11.58054]
[1776578405936,41.11,75572.52,0.0,-0.90693,6e-05,11.56312]
[1776578410971,41.11,75572.34,0.0,-0.90695,6e-05,11.5616]
[1776578418021,41.1,75568.49,0.0,-0.90718,6e-05,11.53977]
[1776578426077,41.1,75568.13,0.0,-0.90721,6e-05,11.5374]
[1776578435140,41.1,75568.38,0.0,-0.90722,6e-05,11.53464]
[1776578440175,41.1,75568.13,0.0,-0.90724,6e-05,11.53313]
[1776578452260,41.1,75566.92,0.0,-0.90731,6e-05,11.52644]
[1776578457295,41.1,75567.1,0.0,-0.9073,6e-05,11.52749]
[1776578462331,41.1,75560.26,0.0,-0.90769,6e-05,11.48991]
[1776578465352,41.1,75558.0,0.0,-0.90782,6e-05,11.4777]
[1776578471394,41.1,75550.56,0.0,-0.90825,6e-05,11.43734]
[1776578472945,41.1,75550.56,0.0,-0.90825,6e-05,11.43734]
[1776578473046,41.1,75544.31,0.0,-0.90861,6e-05,11.40342]
[1776578475691,41.1,75542.38,0.0,-0.90871,6e-05,11.39306]
[1776578475791,41.11,75542.31,0.0,-0.90871,6e-05,11.39306]
[1776578476805,41.11,75542.31,0.0,-0.90871,6e-05,11.39306]
[1776578476938,41.11,75542.31,0.0,-0.90871,6e-05,11.39306]
[1776578482472,41.11,75536.31,0.0,-0.90905,6e-05,11.36135]
[1776578484486,41.11,75530.41,0.0,-0.90938,6e-05,11.32961]
[1776578487254,41.11,75529.65,0.0,-0.90942,6e-05,11.32601]
[1776578487438,41.11,75529.65,0.0,-0.90942,6e-05,11.32601]
[1776578487539,41.11,75529.65,0.0,-0.90941,6e-05,11.32628]
[1776578492943,41.11,75529.18,0.0,-0.90945,6e-05,11.32116]
[1776578493698,41.11,75529.26,0.0,-0.90944,6e-05,11.32211]
[1776578503619,41.12,75540.78,0.0,-0.90876,6e-05,11.38744]
[1776578504625,41.12,75545.38,0.0,-0.90849,6e-05,11.41276]
[1776578506585,41.12,75549.13,0.0,-0.90827,6e-05,11.43341]
[1776578506694,41.12,75549.13,0.0,-0.90827,6e-05,11.43341]
[1776578506864,41.12,75549.13,0.0,-0.90827,6e-05,11.43341]
[1776578506938,41.12,75549.13,0.0,-0.90827,6e-05,11.43341]
[1776578506963,41.12,75549.73,0.0,-0.90823,6e-05,11.43738]
[1776578509661,41.12,75555.65,0.0,-0.90788,6e-05,11.47067]
[1776578512987,41.12,75555.89,0.0,-0.90786,6e-05,11.47275]
[1776578513206,41.12,75556.42,0.0,-0.90782,6e-05,11.4764]
[1776578518725,41.13,75552.77,0.0,-0.90801,6e-05,11.45831]
[1776578519545,41.13,75552.77,0.0,-0.90801,6e-05,11.45831]
[1776578519696,41.13,75552.77,0.0,-0.90801,6e-05,11.45831]
[1776578519736,41.13,75552.77,0.0,-0.90801,6e-05,11.45831]
[1776578519937,41.13,75552.77,0.0,-0.90801,6e-05,11.45831]
[1776578520038,41.13,75552.7,0.0,-0.90801,6e-05,11.45871]
[1776578525774,41.13,75553.61,0.0,-0.90793,6e-05,11.46567]
[1776578527813,41.13,75554.18,0.0,-0.90789,6e-05,11.46919]
[1776578527950,41.13,75554.18,0.0,-0.90789,6e-05,11.46919]
[1776578533831,41.14,75554.91,0.0,-0.90782,6e-05,11.47598]
[1776578538866,41.14,75563.26,0.0,-0.90733,6e-05,11.52243]
[1776578540612,41.14,75565.46,0.0,-0.9072,6e-05,11.53486]
[1776578540696,41.14,75565.46,0.0,-0.9072,6e-05,11.53486]
[1776578540889,41.14,75565.46,0.0,-0.9072,6e-05,11.53486]
[1776578540943,41.14,75565.46,0.0,-0.9072,6e-05,11.53486]
[1776578540989,41.14,75566.02,0.0,-0.90716,6e-05,11.53826]
[1776578547929,41.15,75569.13,0.0,-0.90696,6e-05,11.55792]
[1776578552964,41.15,75571.51,0.0,-0.90682,6e-05,11.56966]
[1776578554073,41.15,75571.51,0.0,-0.90682,6e-05,11.56966]
[1776578554193,41.15,75571.51,0.0,-0.90681,6e-05,11.57025]
[1776578558700,41.16,75575.12,0.0,-0.90658,6e-05,11.59229]
[1776578558943,41.16,75575.12,0.0,-0.90658,6e-05,11.59229]
[1776578564041,41.16,75575.38,0.0,-0.90654,6e-05,11.59575]
[1776578569076,41.16,75577.7,0.0,-0.90639,6e-05,11.60978]
[1776578570636,41.16,75577.92,0.0,-0.90637,6e-05,11.61122]
[1776578570696,41.16,75577.92,0.0,-0.90637,6e-05,11.61122]
[1776578571054,41.16,75577.92,0.0,-0.90637,6e-05,11.61122]
[1776578571195,41.17,75577.41,0.0,-0.9064,6e-05,11.60891]
[1776578572097,41.17,75569.76,0.0,-0.90684,6e-05,11.56729]
[1776578573836,41.17,75571.06,0.0,-0.90676,6e-05,11.57501]
[1776578573944,41.17,75571.06,0.0,-0.90676,6e-05,11.57501]
[1776578579146,41.17,75570.85,0.0,-0.90674,6e-05,11.57682]
[1776578584181,41.18,75572.9,0.0,-0.9066,6e-05,11.58996]
[1776578585038,41.18,75572.9,0.0,-0.9066,6e-05,11.58996]
[1776578585196,41.18,75572.9,0.0,-0.9066,6e-05,11.58996]
[1776578586195,41.18,75561.94,0.0,-0.90723,6e-05,11.53058]
[1776578587202,41.18,75553.86,0.0,-0.90769,6e-05,11.48631]
[1776578588208,41.18,75553.5,0.0,-0.90771,6e-05,11.48447]
[1776578588926,41.18,75553.5,0.0,-0.90771,6e-05,11.48447]
[1776578588947,41.18,75553.5,0.0,-0.90771,6e-05,11.48447]
[1776578590608,41.18,75553.22,0.0,-0.90773,6e-05,11.48307]
[1776578590691,41.18,75553.22,0.0,-0.90773,6e-05,11.48307]
[1776578590709,41.18,75553.29,0.0,-0.90772,6e-05,11.4836]
[1776578593244,41.18,75547.51,0.0,-0.90805,6e-05,11.45224]
[1776578595172,41.18,75547.51,0.0,-0.90805,6e-05,11.45224]
[1776578595195,41.18,75547.51,0.0,-0.90805,6e-05,11.45224]
[1776578596265,41.18,75542.32,0.0,-0.90835,6e-05,11.42422]
[1776578600477,41.18,75541.43,0.0,-0.90839,6e-05,11.41984]
[1776578600693,41.18,75541.43,0.0,-0.90839,6e-05,11.41984]
[1776578600721,41.18,75541.43,0.0,-0.90839,6e-05,11.41984]
[1776578600937,41.18,75541.43,0.0,-0.90839,6e-05,11.41984]
[1776578601039,41.18,75540.09,0.0,-0.90847,6e-05,11.41286]
[1776578602307,41.18,75531.0,0.0,-0.90899,6e-05,11.36338]
[1776578603314,41.18,75517.3,0.0,-0.90977,6e-05,11.28898]
[1776578604321,41.18,75516.45,0.0,-0.90981,6e-05,11.28471]
[1776578606348,41.19,75516.38,0.0,-0.90981,6e-05,11.28504]
[1776578606549,41.19,75516.38,0.0,-0.90981,6e-05,11.28504]
[1776578612377,41.19,75515.49,0.0,-0.90986,6e-05,11.27869]
[1776578616871,41.19,75514.84,0.0,-0.90989,6e-05,11.27621]
[1776578616941,41.19,75514.84,0.0,-0.90989,6e-05,11.27621]
[1776578617412,41.19,75521.5,0.0,-0.9095,6e-05,11.31313]
[1776578618419,41.19,75526.33,0.0,-0.90922,6e-05,11.33974]
[1776578619907,41.19,75526.33,0.0,-0.90922,6e-05,11.33974]
[1776578619938,41.19,75526.33,0.0,-0.90922,6e-05,11.33974]
[1776578622589,41.2,75525.02,0.0,-0.90929,6e-05,11.33334]
[1776578623834,41.2,75521.6,0.0,-0.90948,6e-05,11.31497]
[1776578623882,41.2,75521.4,0.0,-0.90949,6e-05,11.31417]
[1776578624829,41.2,75521.4,0.0,-0.90949,6e-05,11.31417]
[1776578625092,41.2,75521.4,0.0,-0.90949,6e-05,11.31417]
[1776578630503,41.2,75525.39,0.0,-0.90924,6e-05,11.33782]
[1776578633365,41.2,75528.0,0.0,-0.90908,6e-05,11.35289]
[1776578633438,41.2,75528.0,0.0,-0.90908,6e-05,11.35289]
[1776578634299,41.2,75529.48,0.0,-0.909,6e-05,11.36118]
[1776578634437,41.2,75529.48,0.0,-0.909,6e-05,11.36118]
[1776578634541,41.2,75529.48,0.0,-0.90899,6e-05,11.36139]
[1776578639566,41.21,75527.73,0.0,-0.90907,6e-05,11.35429]
[1776578642587,41.21,75538.96,0.0,-0.9084,6e-05,11.41725]
[1776578643957,41.21,75538.96,0.0,-0.9084,6e-05,11.41725]
[1776578644193,41.21,75538.96,0.0,-0.9084,6e-05,11.41725]
[1776578644277,41.21,75539.83,0.0,-0.90834,6e-05,11.42294]
[1776578649566,41.22,75537.11,0.0,-0.90848,6e-05,11.40997]
[1776578649705,41.22,75537.11,0.0,-0.90848,6e-05,11.40997]
[1776578649945,41.22,75537.11,0.0,-0.90848,6e-05,11.40997]
[1776578650194,41.22,75537.11,0.0,-0.90848,6e-05,11.40997]
[1776578650001,41.22,75538.71,0.0,-0.90838,6e-05,11.41968]
[1776578655677,41.22,75538.88,0.0,-0.90834,6e-05,11.42299]
[1776578657086,41.22,75538.88,0.0,-0.90834,6e-05,11.42299]
[1776578657694,41.23,75509.13,0.0,-0.91003,6e-05,11.26188]
[1776578658701,41.23,75493.61,0.0,-0.91091,6e-05,11.17811]
[1776578659708,41.23,75494.13,0.0,-0.91087,6e-05,11.18142]
[1776578660981,41.23,75494.13,0.0,-0.91087,6e-05,11.18142]
[1776578664750,41.23,75499.75,0.0,-0.91053,6e-05,11.21409]
[1776578667770,41.23,75503.64,0.0,-0.9103,6e-05,11.2364]
[1776578668777,41.23,75509.59,0.0,-0.90996,6e-05,11.26907]
[1776578670791,41.24,75511.93,0.0,-0.90982,6e-05,11.28241]
[1776578672619,41.24,75512.28,0.0,-0.90982,6e-05,11.281]
[1776578672693,41.24,75512.28,0.0,-0.90982,6e-05,11.281]
[1776578675293,41.24,75513.8,0.0,-0.90973,6e-05,11.28987]
[1776578675298,41.24,75515.07,0.0,-0.90965,6e-05,11.29736]
[1776578675450,41.24,75515.07,0.0,-0.90965,6e-05,11.29736]
[1776578680861,41.24,75516.65,0.0,-0.90954,6e-05,11.30729]
[1776578685896,41.24,75516.92,0.0,-0.90951,6e-05,11.3101]
[1776578687769,41.24,75515.86,0.0,-0.90957,6e-05,11.3046]
[1776578687941,41.24,75515.86,0.0,-0.90957,6e-05,11.3046]
[1776578689924,41.25,75508.6,0.0,-0.90997,6e-05,11.26599]
[1776578690931,41.25,75504.23,0.0,-0.91022,6e-05,11.24259]
[1776578692585,41.25,75501.79,0.0,-0.91035,6e-05,11.22969]
[1776578692704,41.25,75501.79,0.0,-0.91035,6e-05,11.22969]
[1776578693773,41.25,75500.8,0.0,-0.91041,6e-05,11.22469]
[1776578693945,41.25,75500.8,0.0,-0.91041,6e-05,11.22469]
[1776578694046,41.25,75500.43,0.0,-0.91042,6e-05,11.22347]
[1776578702016,41.26,75503.67,0.0,-0.9102,6e-05,11.24393]
[1776578703473,41.26,75506.86,0.0,-0.91001,6e-05,11.26201]
[1776578703691,41.26,75506.86,0.0,-0.91001,6e-05,11.26201]
[1776578708677,41.26,75506.05,0.0,-0.91005,6e-05,11.25892]
[1776578708693,41.26,75506.05,0.0,-0.91005,6e-05,11.25892]
[1776578709726,41.26,75506.05,0.0,-0.91004,6e-05,11.25925]
[1776578709936,41.26,75506.05,0.0,-0.91004,6e-05,11.25925]
[1776578710069,41.26,75505.97,0.0,-0.91004,6e-05,11.25948]
[1776578717317,41.26,75505.31,0.0,-0.91006,6e-05,11.25723]
[1776578717441,41.27,75505.27,0.0,-0.91005,6e-05,11.25799]
[1776578724167,41.27,75505.87,0.0,-0.91,6e-05,11.26348]
[1776578730444,41.27,75505.94,0.0,-0.90998,6e-05,11.26509]
[1776578730697,41.27,75505.94,0.0,-0.90998,6e-05,11.26509]
[1776578731559,41.27,75505.91,0.0,-0.91,6e-05,11.26222]
[1776578731696,41.27,75505.91,0.0,-0.91,6e-05,11.26222]
[1776578734236,41.28,75505.87,0.0,-0.90999,6e-05,11.26292]
[1776578740279,41.28,75505.87,0.0,-0.90997,6e-05,11.26471]
[1776578749342,41.29,75505.9,0.0,-0.90994,6e-05,11.26748]
[1776578754377,41.29,75506.0,0.0,-0.90992,6e-05,11.26943]
[1776578759165,41.29,75506.25,0.0,-0.90989,6e-05,11.27189]
[1776578759204,41.29,75506.25,0.0,-0.90989,6e-05,11.27189]
[1776578760990,41.29,75506.71,0.0,-0.90986,6e-05,11.27465]
[1776578761190,41.29,75506.71,0.0,-0.90986,6e-05,11.27465]
[1776578761426,41.29,75516.37,0.0,-0.90931,6e-05,11.32762]
[1776578763237,41.29,75516.37,0.0,-0.90931,6e-05,11.32762]
[1776578763254,41.29,75516.61,0.0,-0.90929,6e-05,11.32929]
[1776578763437,41.29,75516.61,0.0,-0.90929,6e-05,11.32929]
[1776578764862,41.29,75515.16,0.0,-0.90937,6e-05,11.32141]
[1776578764944,41.29,75515.16,0.0,-0.90937,6e-05,11.32141]
[1776578769545,41.29,75513.72,0.0,-0.90945,6e-05,11.31461]
[1776578769690,41.29,75513.72,0.0,-0.90945,6e-05,11.31461]
[1776578769770,41.3,75512.29,0.0,-0.90952,6e-05,11.30705]
[1776578770525,41.3,75512.29,0.0,-0.90952,6e-05,11.30705]
[1776578770694,41.3,75512.29,0.0,-0.90952,6e-05,11.30705]
[1776578777538,41.3,75509.57,0.0,-0.90966,6e-05,11.29413]
[1776578782573,41.3,75509.5,0.0,-0.90965,6e-05,11.29491]
[1776578789376,41.3,75509.5,0.0,-0.90965,6e-05,11.29491]
[1776578789444,41.3,75510.1,0.0,-0.9096,6e-05,11.29978]
[1776578790914,41.3,75510.13,0.0,-0.9096,6e-05,11.29995]
[1776578790939,41.3,75510.13,0.0,-0.9096,6e-05,11.29995]
[1776578791015,41.3,75510.38,0.0,-0.90961,6e-05,11.2979]
[1776578792642,41.31,75514.87,0.0,-0.90935,6e-05,11.32272]
[1776578793514,41.31,75514.87,0.0,-0.90935,6e-05,11.32272]
[1776578793694,41.31,75514.87,0.0,-0.90935,6e-05,11.32272]
[1776578798839,41.31,75519.23,0.0,-0.90909,6e-05,11.34727]
[1776578798942,41.31,75519.23,0.0,-0.90909,6e-05,11.34727]
[1776578799680,41.31,75519.94,0.0,-0.90905,6e-05,11.35129]
[1776578799697,41.31,75519.94,0.0,-0.90905,6e-05,11.35129]
[1776578799782,41.31,75521.43,0.0,-0.90896,6e-05,11.35955]
[1776578806741,41.31,75523.56,0.0,-0.90883,6e-05,11.37206]
[1776578809201,41.31,75523.63,0.0,-0.90882,6e-05,11.37258]
[1776578809440,41.31,75523.63,0.0,-0.90882,6e-05,11.37258]
[1776578810769,41.31,75528.57,0.0,-0.90853,6e-05,11.39986]
[1776578813014,41.31,75531.23,0.0,-0.90838,6e-05,11.41446]
[1776578813781,41.31,75533.25,0.0,-0.90826,6e-05,11.4259]
[1776578813790,41.31,75532.25,0.0,-0.90831,6e-05,11.42086]
[1776578815642,41.31,75532.29,0.0,-0.90831,6e-05,11.4215]
[1776578820695,41.32,75534.34,0.0,-0.90817,6e-05,11.43477]
[1776578820939,41.32,75534.34,0.0,-0.90817,6e-05,11.43477]
[1776578822012,41.32,75535.14,0.0,-0.90812,6e-05,11.43954]
[1776578822196,41.32,75535.14,0.0,-0.90812,6e-05,11.43954]
[1776578822298,41.32,75535.52,0.0,-0.90808,6e-05,11.44241]
[1776578825452,41.32,75537.43,0.0,-0.90797,6e-05,11.45288]
[1776578824866,41.32,75543.28,0.0,-0.90763,6e-05,11.48521]
[1776578825694,41.32,75543.28,0.0,-0.90763,6e-05,11.48521]
[1776578832435,41.32,75546.88,0.0,-0.90741,6e-05,11.50631]
[1776578832693,41.32,75546.07,0.0,-0.90745,6e-05,11.50249]
[1776578833307,41.32,75546.07,0.0,-0.90745,6e-05,11.50249]
[1776578833445,41.32,75546.07,0.0,-0.90745,6e-05,11.50249]
[1776578833409,41.33,75543.78,0.0,-0.90757,6e-05,11.49062]
[1776578839973,41.33,75542.48,0.0,-0.90763,6e-05,11.48562]
[1776578842700,41.33,75540.56,0.0,-0.90773,6e-05,11.47585]
[1776578842942,41.33,75540.56,0.0,-0.90773,6e-05,11.47585]
[1776578849036,41.34,75540.14,0.0,-0.90773,6e-05,11.47624]
[1776578854071,41.34,75540.14,0.0,-0.90773,6e-05,11.47456]
[1776578855000,41.34,75540.14,0.0,-0.90773,6e-05,11.47456]
[1776578855193,41.34,75540.14,0.0,-0.90773,6e-05,11.47456]
[1776578857120,41.34,75537.13,0.0,-0.90789,6e-05,11.45892]
[1776578857199,41.34,75537.13,0.0,-0.90789,6e-05,11.45892]
[1776578857222,41.34,75534.6,0.0,-0.90804,6e-05,11.44527]
[1776578861401,41.34,75533.78,0.0,-0.90808,6e-05,11.441]
[1776578861441,41.34,75533.78,0.0,-0.90808,6e-05,11.441]
[1776578867163,41.34,75532.13,0.0,-0.90817,6e-05,11.4328]
[1776578875897,41.35,75532.13,0.0,-0.90817,6e-05,11.43318]
[1776578875939,41.35,75532.13,0.0,-0.90817,6e-05,11.43318]
[1776578878257,41.35,75532.02,0.0,-0.90816,6e-05,11.43367]
[1776578878442,41.35,75532.02,0.0,-0.90816,6e-05,11.43367]
[1776578878359,41.35,75532.13,0.0,-0.90815,6e-05,11.43441]
[1776578882268,41.35,75524.8,0.0,-0.90856,6e-05,11.39607]
[1776578884774,41.35,75522.39,0.0,-0.90869,6e-05,11.38315]
[1776578884942,41.35,75522.39,0.0,-0.90869,6e-05,11.38315]
[1776578885037,41.35,75522.39,0.0,-0.90869,6e-05,11.38336]
[1776578889694,41.35,75521.71,0.0,-0.90872,6e-05,11.38051]
[1776578895359,41.36,75521.45,0.0,-0.90872,6e-05,11.38056]
[1776578903415,41.36,75521.63,0.0,-0.90869,6e-05,11.38311]
[1776578908450,41.36,75521.74,0.0,-0.90867,6e-05,11.38466]
[1776578913485,41.36,75521.4,0.0,-0.90871,6e-05,11.38011]
[1776578915294,41.36,75521.4,0.0,-0.90871,6e-05,11.38011]
[1776578915442,41.36,75521.4,0.0,-0.90871,6e-05,11.38011]
[1776578915499,41.36,75521.27,0.0,-0.90871,6e-05,11.37977]
[1776578915768,41.36,75521.27,0.0,-0.90871,6e-05,11.37977]
[1776578915944,41.36,75521.27,0.0,-0.90871,6e-05,11.37977]
[1776578922458,41.37,75521.33,0.0,-0.9087,6e-05,11.381]
[1776578922548,41.37,75521.29,0.0,-0.9087,6e-05,11.38113]
[1776578922671,41.37,75521.29,0.0,-0.9087,6e-05,11.38113]
[1776578922696,41.37,75521.29,0.0,-0.9087,6e-05,11.38113]
[1776578928590,41.37,75521.67,0.0,-0.90866,6e-05,11.38419]
[1776578935639,41.37,75521.01,0.0,-0.90869,6e-05,11.3817]
[1776578940674,41.37,75521.36,0.0,-0.90866,6e-05,11.38435]
[1776578941681,41.37,75527.05,0.0,-0.90834,6e-05,11.41546]
[1776578943291,41.37,75527.05,0.0,-0.90834,6e-05,11.41546]
[1776578943440,41.37,75527.05,0.0,-0.90834,6e-05,11.41546]
[1776578943537,41.37,75529.46,0.0,-0.90819,6e-05,11.42876]
[1776578943732,41.37,75529.46,0.0,-0.90819,6e-05,11.42876]
[1776578943942,41.37,75529.46,0.0,-0.90819,6e-05,11.42876]
[1776578950261,41.37,75530.4,0.0,-0.90814,6e-05,11.43424]
[1776578950442,41.37,75530.4,0.0,-0.90814,6e-05,11.43424]
[1776578950542,41.37,75530.55,0.0,-0.90813,6e-05,11.4352]
[1776578950822,41.37,75530.55,0.0,-0.90813,6e-05,11.4352]
[1776578950936,41.37,75530.55,0.0,-0.90813,6e-05,11.4352]
[1776578952650,41.37,75530.12,0.0,-0.90815,6e-05,11.43286]
[1776578952837,41.37,75513.95,0.0,-0.90908,6e-05,11.34506]
[1776578953767,41.38,75467.71,0.0,-0.91168,6e-05,11.09564]
[1776578954774,41.38,75451.79,0.0,-0.91256,6e-05,11.01046]
[1776578956594,41.38,75451.79,0.0,-0.91256,6e-05,11.01046]
[1776578955781,41.38,75452.82,0.0,-0.9125,6e-05,11.01636]
[1776578958802,41.38,75444.7,0.0,-0.91295,6e-05,10.97326]
[1776578959808,41.38,75442.44,0.0,-0.91307,6e-05,10.96157]
[1776578964846,41.38,75441.74,0.0,-0.91308,6e-05,10.96054]
[1776578967664,41.38,75441.35,0.0,-0.9131,6e-05,10.95881]
[1776578967688,41.38,75441.35,0.0,-0.9131,6e-05,10.95881]
[1776578969881,41.39,75446.7,0.0,-0.91279,6e-05,10.98886]
[1776578973911,41.39,75450.01,0.0,-0.91261,6e-05,11.00444]
[1776578978560,41.39,75450.86,0.0,-0.91256,6e-05,11.00975]
[1776578978697,41.39,75451.24,0.0,-0.91253,6e-05,11.01216]
[1776578979338,41.39,75451.24,0.0,-0.91253,6e-05,11.01216]
[1776578979440,41.39,75451.24,0.0,-0.91253,6e-05,11.01216]
[1776578979542,41.39,75451.31,0.0,-0.91252,6e-05,11.01328]
[1776578984988,41.4,75453.88,0.0,-0.91235,6e-05,11.02987]
[1776578988803,41.4,75456.46,0.0,-0.91218,6e-05,11.04567]
[1776578988942,41.4,75456.46,0.0,-0.91218,6e-05,11.04567]
[1776578989462,41.4,75456.46,0.0,-0.91218,6e-05,11.04567]
[1776578989546,41.41,75456.54,0.0,-0.91217,6e-05,11.04738]
[1776578989696,41.41,75456.54,0.0,-0.91217,6e-05,11.04738]
[1776578992038,41.41,75461.23,0.0,-0.91189,6e-05,11.07381]
[1776578993045,41.41,75467.82,0.0,-0.91152,6e-05,11.10981]
[1776578996214,41.41,75468.82,0.0,-0.91145,6e-05,11.11627]
[1776578996444,41.41,75468.82,0.0,-0.91145,6e-05,11.11627]
[1776578996499,41.41,75469.16,0.0,-0.91142,6e-05,11.11918]
[1776578996926,41.41,75469.16,0.0,-0.91142,6e-05,11.11918]
[1776578996941,41.41,75469.16,0.0,-0.91142,6e-05,11.11918]
[1776579003115,41.42,75468.72,0.0,-0.91141,6e-05,11.12008]
[1776579006859,41.42,75466.39,0.0,-0.91153,6e-05,11.10866]
[1776579006943,41.42,75466.39,0.0,-0.91153,6e-05,11.10866]
[1776579007143,41.42,75466.53,0.0,-0.91151,6e-05,11.11054]
[1776579007939,41.42,75466.53,0.0,-0.91151,6e-05,11.11054]
[1776579008192,41.42,75466.53,0.0,-0.91151,6e-05,11.11054]
[1776579010165,41.43,75472.4,0.0,-0.91116,6e-05,11.1438]
[1776579012179,41.43,75475.07,0.0,-0.911,6e-05,11.15919]
[1776579013852,41.43,75477.01,0.0,-0.91089,6e-05,11.17013]
[1776579013946,41.43,75477.01,0.0,-0.91089,6e-05,11.17013]
[1776579014193,41.43,75478.3,0.0,-0.91081,6e-05,11.17758]
[1776579014695,41.43,75478.3,0.0,-0.91081,6e-05,11.17758]
[1776579018221,41.44,75487.38,0.0,-0.91028,6e-05,11.2284]
[1776579019388,41.44,75487.38,0.0,-0.91028,6e-05,11.2284]
[1776579019449,41.44,75487.38,0.0,-0.91028,6e-05,11.2284]
[1776579019463,41.44,75487.81,0.0,-0.91024,6e-05,11.23153]
[1776579021242,41.44,75492.52,0.0,-0.90997,6e-05,11.25734]
[1776579021711,41.44,75492.52,0.0,-0.90997,6e-05,11.25734]
[1776579021948,41.44,75492.52,0.0,-0.90997,6e-05,11.25734]
[1776579028291,41.44,75493.3,0.0,-0.9099,6e-05,11.26384]
[1776579037353,41.45,75493.44,0.0,-0.90989,6e-05,11.26378]
[1776579041936,41.45,75493.63,0.0,-0.90986,6e-05,11.26627]
[1776579042195,41.45,75493.63,0.0,-0.90986,6e-05,11.26627]
[1776579042320,41.45,75493.63,0.0,-0.90986,6e-05,11.26627]
[1776579042441,41.45,75493.63,0.0,-0.90986,6e-05,11.26627]
[1776579042543,41.45,75493.65,0.0,-0.90986,6e-05,11.26666]
[1776579048431,41.45,75493.99,0.0,-0.90982,6e-05,11.27011]
[1776579052805,41.46,75494.03,0.0,-0.90981,6e-05,11.27133]
[1776579052938,41.46,75494.03,0.0,-0.90981,6e-05,11.27133]
[1776579053146,41.46,75494.03,0.0,-0.90981,6e-05,11.27133]
[1776579053192,41.46,75494.03,0.0,-0.90981,6e-05,11.27133]
[1776579054473,41.46,75494.07,0.0,-0.9098,6e-05,11.27204]
[1776579060516,41.46,75494.0,0.0,-0.90979,6e-05,11.27311]
[1776579061523,41.46,75498.29,0.0,-0.90955,6e-05,11.29654]
[1776579063063,41.46,75500.11,0.0,-0.90944,6e-05,11.30659]
[1776579063199,41.46,75500.11,0.0,-0.90944,6e-05,11.30659]
[1776579063597,41.46,75500.11,0.0,-0.90944,6e-05,11.30659]
[1776579063693,41.46,75500.11,0.0,-0.90944,6e-05,11.30659]
[1776579063629,41.46,75500.71,0.0,-0.9094,6e-05,11.31002]
[1776579069579,41.46,75500.97,0.0,-0.90938,6e-05,11.31246]
[1776579074614,41.47,75501.04,0.0,-0.90937,6e-05,11.31364]
[1776579080656,41.47,75500.67,0.0,-0.90938,6e-05,11.31255]
[1776579080778,41.47,75500.67,0.0,-0.90938,6e-05,11.31255]
[1776579080937,41.47,75500.67,0.0,-0.90938,6e-05,11.31255]
[1776579081307,41.47,75500.67,0.0,-0.90938,6e-05,11.31255]
[1776579081445,41.47,75500.67,0.0,-0.90938,6e-05,11.31255]
[1776579081665,41.47,75496.46,0.0,-0.90961,6e-05,11.28992]
[1776579082670,41.47,75491.56,0.0,-0.90989,6e-05,11.26362]
[1776579085691,41.47,75489.24,0.0,-0.91001,6e-05,11.2518]
[1776579087635,41.47,75489.02,0.0,-0.91002,6e-05,11.25086]
[1776579087691,41.47,75489.02,0.0,-0.91002,6e-05,11.25086]
[1776579087736,41.47,75489.02,0.0,-0.91002,6e-05,11.25111]
[1776579087904,41.47,75489.02,0.0,-0.91002,6e-05,11.25111]
[1776579087954,41.47,75489.02,0.0,-0.91002,6e-05,11.25111]
[1776579094753,41.47,75491.17,0.0,-0.90991,6e-05,11.26089]
[1776579100722,41.48,75491.1,0.0,-0.9099,6e-05,11.26156]
[1776579100748,41.48,75491.14,0.0,-0.90989,6e-05,11.26234]
[1776579100941,41.48,75491.14,0.0,-0.90989,6e-05,11.26234]
[1776579101453,41.48,75491.14,0.0,-0.90989,6e-05,11.26234]
[1776579101700,41.48,75491.14,0.0,-0.90989,6e-05,11.26234]
[1776579101554,41.48,75491.56,0.0,-0.90986,6e-05,11.26489]
[1776579109859,41.48,75492.31,0.0,-0.9098,6e-05,11.27124]
[1776579114894,41.49,75492.03,0.0,-0.9098,6e-05,11.27125]
[1776579119929,41.49,75491.42,0.0,-0.90981,6e-05,11.26954]
[1776579121175,41.49,75491.42,0.0,-0.90981,6e-05,11.26954]
[1776579121201,41.49,75491.42,0.0,-0.90981,6e-05,11.26954]
[1776579121277,41.49,75491.42,0.0,-0.90981,6e-05,11.26987]
[1776579121917,41.49,75491.42,0.0,-0.90981,6e-05,11.26987]
[1776579121943,41.49,75491.42,0.0,-0.90981,6e-05,11.26987]
[1776579123939,41.49,75491.15,0.0,-0.90982,6e-05,11.26906]
[1776579123957,41.49,75491.23,0.0,-0.90981,6e-05,11.26982]
[1776579130605,41.49,75491.37,0.0,-0.90979,6e-05,11.27156]
[1776579130694,41.49,75491.37,0.0,-0.90979,6e-05,11.27156]
[1776579130706,41.5,75491.37,0.0,-0.90978,6e-05,11.27287]
[1776579131406,41.5,75491.37,0.0,-0.90978,6e-05,11.27287]
[1776579131442,41.5,75491.37,0.0,-0.90978,6e-05,11.27287]
[1776579137192,41.5,75491.34,0.0,-0.90977,6e-05,11.27304]
[1776579143094,41.5,75493.46,0.0,-0.90962,6e-05,11.28809]
[1776579144119,41.5,75493.46,0.0,-0.90962,6e-05,11.28809]
[1776579144205,41.5,75493.46,0.0,-0.90962,6e-05,11.28809]
[1776579144221,41.5,75494.3,0.0,-0.90956,6e-05,11.29294]
[1776579145262,41.5,75494.3,0.0,-0.90956,6e-05,11.29294]
[1776579145444,41.5,75494.3,0.0,-0.90956,6e-05,11.29294]
[1776579150871,41.51,75496.33,0.0,-0.90943,6e-05,11.3054]
[1776579151155,41.51,75479.0,0.0,-0.91043,6e-05,11.20886]
[1776579152159,41.51,75458.49,0.0,-0.91158,6e-05,11.09907]
[1776579153166,41.51,75450.55,0.0,-0.91201,6e-05,11.05712]
[1776579154739,41.51,75450.55,0.0,-0.91201,6e-05,11.05712]
[1776579154827,41.51,75447.63,0.0,-0.91217,6e-05,11.04179]
[1776579160214,41.51,75448.69,0.0,-0.91211,6e-05,11.04737]
[1776579163236,41.51,75442.33,0.0,-0.91247,6e-05,11.01328]
[1776579165059,41.51,75442.22,0.0,-0.91247,6e-05,11.01271]
[1776579165250,41.51,75443.78,0.0,-0.91238,6e-05,11.02142]
[1776579166137,41.51,75443.78,0.0,-0.91238,6e-05,11.02142]
[1776579166328,41.51,75443.78,0.0,-0.91238,6e-05,11.02142]
[1776579166563,41.51,75443.78,0.0,-0.91238,6e-05,11.02142]
[1776579166646,41.51,75445.93,0.0,-0.91225,6e-05,11.03423]
[1776579173715,41.52,75446.16,0.0,-0.91221,6e-05,11.03793]
[1776579173721,41.52,75447.92,0.0,-0.91209,6e-05,11.04908]
[1776579173940,41.52,75447.92,0.0,-0.91209,6e-05,11.04908]
[1776579174313,41.52,75449.51,0.0,-0.91201,6e-05,11.05759]
[1776579175094,41.52,75449.51,0.0,-0.91201,6e-05,11.05759]
[1776579175194,41.52,75449.51,0.0,-0.91201,6e-05,11.05759]
[1776579179348,41.53,75461.55,0.0,-0.91131,6e-05,11.12413]
[1776579181767,41.53,75464.15,0.0,-0.91116,6e-05,11.13865]
[1776579181770,41.53,75462.3,0.0,-0.91125,6e-05,11.12969]
[1776579181944,41.53,75462.3,0.0,-0.91125,6e-05,11.12969]
[1776579182369,41.53,75458.96,0.0,-0.91144,6e-05,11.11178]
[1776579182945,41.53,75458.96,0.0,-0.91144,6e-05,11.11178]
[1776579183200,41.53,75458.96,0.0,-0.91144,6e-05,11.11178]
[1776579187894,41.53,75459.3,0.0,-0.91139,6e-05,11.11615]
[1776579187944,41.53,75459.3,0.0,-0.91139,6e-05,11.11615]
[1776579189504,41.54,75459.72,0.0,-0.91137,6e-05,11.11891]
[1776579189695,41.54,75459.72,0.0,-0.91137,6e-05,11.11891]
[1776579189762,41.54,75461.97,0.0,-0.91123,6e-05,11.132]
[1776579195469,41.54,75463.81,0.0,-0.9111,6e-05,11.14425]
[1776579197740,41.54,75464.17,0.0,-0.91108,6e-05,11.14666]
[1776579197950,41.55,75464.21,0.0,-0.91106,6e-05,11.14783]
[1776579201522,41.55,75465.1,0.0,-0.911,6e-05,11.15355]
[1776579201695,41.55,75465.1,0.0,-0.911,6e-05,11.15355]
[1776579201775,41.55,75461.08,0.0,-0.91122,6e-05,11.13292]
[1776579202482,41.55,75461.08,0.0,-0.91122,6e-05,11.13292]
[1776579202695,41.55,75461.08,0.0,-0.91122,6e-05,11.13292]
[1776579202729,41.55,75457.71,0.0,-0.9114,6e-05,11.11535]
[1776579207692,41.55,75457.42,0.0,-0.91139,6e-05,11.11585]
[1776579207943,41.56,75456.79,0.0,-0.91142,6e-05,11.11296]
[1776579210154,41.56,75456.48,0.0,-0.91143,6e-05,11.11227]
[1776579210198,41.56,75456.48,0.0,-0.91143,6e-05,11.11227]
[1776579210575,41.56,75456.3,0.0,-0.91144,6e-05,11.11179]
[1776579213743,41.56,75455.71,0.0,-0.91148,6e-05,11.106]
[1776579213939,41.56,75455.74,0.0,-0.91148,6e-05,11.10665]
[1776579217705,41.56,75454.68,0.0,-0.91153,6e-05,11.10196]
[1776579217807,41.56,75454.68,0.0,-0.91152,6e-05,11.10296]
[1776579217942,41.56,75454.68,0.0,-0.91152,6e-05,11.10296]
[1776579218631,41.57,75454.72,0.0,-0.91151,6e-05,11.10367]
[1776579218964,41.57,75454.72,0.0,-0.91151,6e-05,11.10367]
[1776579219196,41.57,75454.72,0.0,-0.91151,6e-05,11.10367]
[1776579224420,41.57,75454.86,0.0,-0.91147,6e-05,11.10705]
[1776579225612,41.57,75454.89,0.0,-0.91146,6e-05,11.10774]
[1776579225694,41.57,75454.89,0.0,-0.91146,6e-05,11.10774]
[1776579230716,41.58,75458.88,0.0,-0.91121,6e-05,11.13217]
[1776579232108,41.58,75459.21,0.0,-0.91119,6e-05,11.13443]
[1776579232193,41.58,75459.21,0.0,-0.91119,6e-05,11.13443]
[1776579237765,41.59,75459.03,0.0,-0.91116,6e-05,11.13644]
[1776579240068,41.59,75457.22,0.0,-0.91125,6e-05,11.12773]
[1776579240205,41.59,75457.22,0.0,-0.91125,6e-05,11.12773]
[1776579245822,41.59,75456.22,0.0,-0.91128,6e-05,11.12546]
[1776579247036,41.59,75456.09,0.0,-0.91128,6e-05,11.12527]
[1776579248844,41.6,75452.83,0.0,-0.91145,6e-05,11.1088]
[1776579249941,41.6,75452.83,0.0,-0.91145,6e-05,11.1088]
[1776579249851,41.6,75449.15,0.0,-0.91165,6e-05,11.0896]
[1776579250858,41.6,75449.95,0.0,-0.9116,6e-05,11.09439]
[1776579255893,41.6,75456.48,0.0,-0.91121,6e-05,11.13183]
[1776579256459,41.6,75456.48,0.0,-0.91121,6e-05,11.13183]
[1776579256696,41.6,75456.48,0.0,-0.91121,6e-05,11.13183]
[1776579262500,41.61,75453.0,0.0,-0.91137,6e-05,11.11583]
[1776579262705,41.61,75453.0,0.0,-0.91137,6e-05,11.11583]
[1776579263700,41.61,75452.27,0.0,-0.91141,6e-05,11.11239]
[1776579263949,41.61,75452.52,0.0,-0.91139,6e-05,11.1142]
[1776579265962,41.61,75448.29,0.0,-0.91162,6e-05,11.0925]
[1776579266800,41.61,75448.29,0.0,-0.91162,6e-05,11.0925]
[1776579266941,41.61,75448.29,0.0,-0.91162,6e-05,11.0925]
[1776579272011,41.62,75444.53,0.0,-0.91182,6e-05,11.07186]
[1776579276653,41.62,75445.09,0.0,-0.91177,6e-05,11.07638]
[1776579276697,41.62,75445.09,0.0,-0.91177,6e-05,11.07638]
[1776579279690,41.62,75444.67,0.0,-0.91178,6e-05,11.07516]
[1776579279973,41.63,75444.67,0.0,-0.91177,6e-05,11.0767]
[1776579280106,41.63,75444.67,0.0,-0.91177,6e-05,11.0767]
[1776579280195,41.63,75444.67,0.0,-0.91177,6e-05,11.0767]
[1776579280227,41.63,75444.4,0.0,-0.91178,6e-05,11.07526]
[1776579284169,41.63,75440.89,0.0,-0.91196,6e-05,11.05808]
[1776579284199,41.63,75440.89,0.0,-0.91196,6e-05,11.05808]
[1776579290133,41.64,75436.9,0.0,-0.91214,6e-05,11.04021]
[1776579291463,41.64,75436.9,0.0,-0.91214,6e-05,11.04021]
[1776579291691,41.64,75436.9,0.0,-0.91214,6e-05,11.04021]
[1776579292447,41.64,75436.55,0.0,-0.91216,6e-05,11.03911]
[1776579292692,41.64,75436.55,0.0,-0.91216,6e-05,11.03911]
[1776579292794,41.64,75436.49,0.0,-0.91215,6e-05,11.03939]
[1776579298188,41.64,75435.63,0.0,-0.91217,6e-05,11.03728]
[1776579302051,41.65,75437.45,0.0,-0.91206,6e-05,11.04823]
[1776579302205,41.65,75437.45,0.0,-0.91206,6e-05,11.04823]
[1776579305251,41.65,75428.93,0.0,-0.91251,6e-05,11.00445]
[1776579306699,41.65,75428.93,0.0,-0.91251,6e-05,11.00445]
[1776579306939,41.65,75428.93,0.0,-0.91251,6e-05,11.00445]
[1776579306748,41.65,75423.94,0.0,-0.91278,6e-05,10.97887]
[1776579311055,41.65,75427.72,0.0,-0.91255,6e-05,11.00047]
[1776579311199,41.65,75427.72,0.0,-0.91255,6e-05,11.00047]
[1776579311294,41.66,75427.82,0.0,-0.91254,6e-05,11.00148]
[1776579312418,41.66,75427.82,0.0,-0.91254,6e-05,11.00148]
[1776579312440,41.66,75427.82,0.0,-0.91254,6e-05,11.00148]
[1776579318350,41.66,75429.6,0.0,-0.9124,6e-05,11.01492]
[1776579320093,41.66,75427.99,0.0,-0.91249,6e-05,11.00671]
[1776579320195,41.66,75427.99,0.0,-0.91249,6e-05,11.00671]
[1776579322374,41.67,75420.7,0.0,-0.91287,5e-05,10.96947]
[1776579323381,41.67,75416.35,0.0,-0.91311,5e-05,10.9467]
[1776579324091,41.67,75416.35,0.0,-0.91311,5e-05,10.9467]
[1776579324198,41.67,75416.35,0.0,-0.91311,5e-05,10.9467]
[1776579328229,41.67,75414.88,0.0,-0.91318,5e-05,10.9399]
[1776579328435,41.67,75414.88,0.0,-0.91318,5e-05,10.9399]
[1776579328543,41.67,75415.2,0.0,-0.91316,5e-05,10.94173]
[1776579329625,41.67,75415.2,0.0,-0.91316,5e-05,10.94173]
[1776579329663,41.67,75381.53,0.0,-0.91499,5e-05,10.76383]
[1776579330432,41.67,75356.47,0.0,-0.91633,5e-05,10.63259]
[1776579331439,41.67,75352.4,0.0,-0.91657,5e-05,10.6083]
[1776579332652,41.67,75352.4,0.0,-0.91657,5e-05,10.6083]
[1776579332734,41.67,75342.08,0.0,-0.91711,5e-05,10.55499]
[1776579333460,41.68,75339.73,0.0,-0.91723,5e-05,10.54341]
[1776579334459,41.68,75355.1,0.0,-0.9164,5e-05,10.62442]
[1776579335467,41.68,75358.68,0.0,-0.91621,5e-05,10.64374]
[1776579339707,41.68,75358.84,0.0,-0.91618,5e-05,10.6462]
[1776579341707,41.68,75355.63,0.0,-0.91634,5e-05,10.63045]
[1776579346544,41.69,75345.15,0.0,-0.91685,5e-05,10.5801]
[1776579348558,41.73,75343.15,0.0,-0.91676,5e-05,10.58833]
[1776579349852,41.73,75343.15,0.0,-0.91676,5e-05,10.58833]
[1776579353729,41.8,75342.04,0.0,-0.91643,5e-05,10.61969]
[1776579354600,41.84,75347.9,0.0,-0.91594,5e-05,10.66782]
[1776579356944,41.86,75349.0,0.0,-0.91579,5e-05,10.68192]
[1776579357198,41.86,75352.41,0.0,-0.9156,5e-05,10.70096]
[1776579362572,41.86,75352.35,0.0,-0.91558,5e-05,10.70212]
[1776579362689,41.86,75352.35,0.0,-0.91558,5e-05,10.70212]
[1776579363031,41.86,75352.35,0.0,-0.91558,5e-05,10.70212]
[1776579362781,41.86,75352.6,0.0,-0.91556,5e-05,10.70415]
[1776579363206,41.86,75352.6,0.0,-0.91556,5e-05,10.70415]
[1776579367823,41.86,75354.39,0.0,-0.91545,5e-05,10.71458]
[1776579367942,41.86,75354.39,0.0,-0.91545,5e-05,10.71458]
[1776579368043,41.87,75361.84,0.0,-0.91505,5e-05,10.75429]
[1776579369705,41.87,75361.95,0.0,-0.91504,5e-05,10.75514]
[1776579371447,41.87,75362.43,0.0,-0.915,5e-05,10.75856]
[1776579371692,41.87,75362.43,0.0,-0.915,5e-05,10.75856]
[1776579371720,41.87,75362.82,0.0,-0.91498,5e-05,10.76106]
[1776579372726,41.87,75368.2,0.0,-0.91468,5e-05,10.78972]
[1776579373208,41.87,75368.2,0.0,-0.91468,5e-05,10.78972]
[1776579373437,41.87,75368.2,0.0,-0.91468,5e-05,10.78972]
[1776579374513,41.87,75369.03,0.0,-0.91463,5e-05,10.79447]
[1776579374746,41.87,75383.19,0.0,-0.91387,5e-05,10.86894]
[1776579375753,41.87,75396.88,0.0,-0.91312,5e-05,10.94154]
[1776579376760,41.87,75398.54,0.0,-0.91302,5e-05,10.95114]
[1776579378269,41.87,75401.14,0.0,-0.91287,5e-05,10.96542]
[1776579378774,41.88,75407.13,0.0,-0.91254,5e-05,10.99763]
[1776579379781,41.89,75415.95,0.0,-0.91201,6e-05,11.04893]
[1776579380788,41.89,75426.2,0.0,-0.9114,6e-05,11.10713]
[1776579381795,41.9,75426.94,0.0,-0.91133,6e-05,11.11391]
[1776579386830,41.92,75428.78,0.0,-0.91114,6e-05,11.1321]
[1776579388844,41.92,75433.91,0.0,-0.91085,6e-05,11.15987]
[1776579390858,41.92,75428.19,0.0,-0.91116,6e-05,11.12982]
[1776579395964,41.92,75428.59,0.0,-0.91115,6e-05,11.12922]
[1776579396037,41.92,75428.59,0.0,-0.91115,6e-05,11.12944]
[1776579396195,41.92,75428.59,0.0,-0.91115,6e-05,11.12944]
[1776579401935,41.92,75428.67,0.0,-0.91113,6e-05,11.13109]
[1776579406970,41.92,75424.41,0.0,-0.91136,6e-05,11.1094]
[1776579408984,41.92,75420.28,0.0,-0.91158,6e-05,11.08792]
[1776579414020,41.93,75418.3,0.0,-0.91168,6e-05,11.07867]
[1776579414908,41.93,75418.3,0.0,-0.91168,6e-05,11.07867]
[1776579414940,41.93,75418.3,0.0,-0.91168,6e-05,11.07867]
[1776579420062,41.93,75419.41,0.0,-0.9116,6e-05,11.08594]
[1776579421073,41.93,75414.08,0.0,-0.91189,6e-05,11.0579]
[1776579422076,41.93,75404.47,0.0,-0.91242,5e-05,11.00728]
[1776579423083,41.93,75402.06,0.0,-0.91255,5e-05,10.99488]
[1776579424090,41.93,75394.21,0.0,-0.91297,5e-05,10.95377]
[1776579424437,41.93,75394.21,0.0,-0.91297,5e-05,10.95377]
[1776579425097,41.93,75388.97,0.0,-0.91325,5e-05,10.92657]
[1776579428118,41.94,75386.74,0.0,-0.91336,5e-05,10.91628]
[1776579428646,41.94,75386.74,0.0,-0.91336,5e-05,10.91628]
[1776579428695,41.94,75386.74,0.0,-0.91336,5e-05,10.91628]
[1776579428797,41.94,75386.74,0.0,-0.91335,5e-05,10.91678]
[1776579430132,41.94,75379.06,0.0,-0.91377,5e-05,10.87684]
[1776579432146,41.94,75369.37,0.0,-0.91428,5e-05,10.82705]
[1776579434160,41.94,75372.54,0.0,-0.91409,5e-05,10.84496]
[1776579436174,41.95,75375.91,0.0,-0.9139,5e-05,10.86382]
[1776579436823,41.95,75375.91,0.0,-0.9139,5e-05,10.86382]
[1776579436945,41.95,75375.91,0.0,-0.9139,5e-05,10.86382]
[1776579439743,41.95,75373.81,0.0,-0.914,5e-05,10.85389]
[1776579439938,41.95,75373.81,0.0,-0.914,5e-05,10.85389]
[1776579440039,41.95,75369.24,0.0,-0.91424,5e-05,10.83106]
[1776579440793,41.95,75369.24,0.0,-0.91424,5e-05,10.83106]
[1776579440939,41.95,75369.24,0.0,-0.91424,5e-05,10.83106]
[1776579446244,41.96,75368.71,0.0,-0.91423,5e-05,10.83186]
[1776579449640,41.96,75367.77,0.0,-0.91426,5e-05,10.8281]
[1776579449689,41.96,75367.77,0.0,-0.91426,5e-05,10.8281]
[1776579450222,41.96,75368.0,0.0,-0.91425,5e-05,10.8299]
[1776579450439,41.96,75368.0,0.0,-0.91425,5e-05,10.8299]
[1776579450500,41.96,75367.51,0.0,-0.91427,5e-05,10.82791]
[1776579456660,41.97,75367.76,0.0,-0.91425,5e-05,10.82858]
[1776579456690,41.97,75367.76,0.0,-0.91425,5e-05,10.82858]
[1776579460342,41.97,75372.93,0.0,-0.91394,5e-05,10.8586]
[1776579462395,41.97,75373.98,0.0,-0.91387,5e-05,10.86464]
[1776579462444,41.97,75373.98,0.0,-0.91387,5e-05,10.86464]
[1776579463363,41.98,75380.22,0.0,-0.91353,5e-05,10.89848]
[1776579464370,41.98,75386.02,0.0,-0.9132,5e-05,10.92948]
[1776579466384,41.98,75390.92,0.0,-0.91293,5e-05,10.95613]
[1776579467445,41.98,75390.92,0.0,-0.91293,5e-05,10.95613]
[1776579467696,41.98,75390.92,0.0,-0.91293,5e-05,10.95613]
[1776579467720,41.98,75390.92,0.0,-0.91293,5e-05,10.95613]
[1776579467938,41.98,75390.92,0.0,-0.91293,5e-05,10.95613]
[1776579468039,41.98,75391.07,0.0,-0.91291,5e-05,10.95766]
[1776579472330,41.98,75388.28,0.0,-0.91305,5e-05,10.94408]
[1776579472446,41.98,75388.28,0.0,-0.91305,5e-05,10.94408]
[1776579475450,41.99,75379.6,0.0,-0.91351,5e-05,10.89997]
[1776579477464,41.99,75367.0,0.0,-0.91418,5e-05,10.83471]
[1776579478471,41.99,75364.39,0.0,-0.91432,5e-05,10.8214]
[1776579480522,41.99,75363.45,0.0,-0.91436,5e-05,10.81688]
[1776579480693,41.99,75363.45,0.0,-0.91436,5e-05,10.81688]
[1776579480741,41.99,75363.45,0.0,-0.91436,5e-05,10.81688]
[1776579480940,41.99,75363.45,0.0,-0.91436,5e-05,10.81688]
[1776579480987,41.99,75363.42,0.0,-0.91436,5e-05,10.81754]
[1776579484513,41.99,75358.69,0.0,-0.91459,5e-05,10.79434]
[1776579489000,42.0,75357.25,0.0,-0.91465,5e-05,10.78865]
[1776579489194,42.0,75357.25,0.0,-0.91465,5e-05,10.78865]
[1776579494586,42.01,75358.78,0.0,-0.91453,5e-05,10.80097]
[1776579495753,42.01,75358.78,0.0,-0.91453,5e-05,10.80097]
[1776579495883,42.01,75358.78,0.0,-0.91453,5e-05,10.80097]
[1776579495941,42.01,75358.78,0.0,-0.91453,5e-05,10.80097]
[1776579495970,42.01,75358.74,0.0,-0.91451,5e-05,10.80195]
[1776579503649,42.02,75358.96,0.0,-0.91446,5e-05,10.80722]
[1776579506638,42.02,75355.21,0.0,-0.91465,5e-05,10.78877]
[1776579506691,42.02,75355.21,0.0,-0.91465,5e-05,10.78877]
[1776579507023,42.02,75355.21,0.0,-0.91465,5e-05,10.78877]
[1776579507191,42.02,75355.21,0.0,-0.91465,5e-05,10.78877]
[1776579507037,42.02,75356.03,0.0,-0.91459,5e-05,10.79427]
[1776579513108,42.03,75356.98,0.0,-0.91454,5e-05,10.79805]
[1776579513195,42.03,75348.54,0.0,-0.91498,5e-05,10.7551]
[1776579513719,42.03,75340.57,0.0,-0.91541,5e-05,10.71351]
[1776579514726,42.03,75339.96,0.0,-0.91543,5e-05,10.7108]
[1776579515734,42.03,75340.04,0.0,-0.91542,5e-05,10.71175]
[1776579516301,42.03,75340.04,0.0,-0.91542,5e-05,10.71175]
[1776579518846,42.03,75339.86,0.0,-0.91543,5e-05,10.71155]
[1776579522839,42.04,75343.04,0.0,-0.91523,5e-05,10.73033]
[1776579523797,42.04,75348.35,0.0,-0.91493,5e-05,10.75944]
[1776579526819,42.04,75353.28,0.0,-0.91465,5e-05,10.78723]
[1776579527831,42.05,75365.6,0.0,-0.91398,5e-05,10.85239]
[1776579528834,42.05,75380.25,0.0,-0.91318,5e-05,10.92998]
[1776579529841,42.05,75381.39,0.0,-0.91311,5e-05,10.93634]
[1776579530848,42.05,75381.71,0.0,-0.91309,5e-05,10.93827]
[1776579534876,42.05,75388.37,0.0,-0.91272,5e-05,10.97427]
[1776579538243,42.05,75391.44,0.0,-0.91254,5e-05,10.99104]
[1776579538498,42.05,75390.58,0.0,-0.91258,5e-05,10.98719]
[1776579538868,42.05,75390.58,0.0,-0.91258,5e-05,10.98719]
[1776579538939,42.05,75390.58,0.0,-0.91258,5e-05,10.98719]
[1776579538969,42.05,75390.7,0.0,-0.91257,5e-05,10.98817]
[1776579540918,42.06,75386.81,0.0,-0.91278,5e-05,10.96837]
[1776579542525,42.06,75388.96,0.0,-0.91266,5e-05,10.98007]
[1776579542702,42.06,75388.96,0.0,-0.91266,5e-05,10.98007]
[1776579544947,42.06,75402.24,0.0,-0.91192,5e-05,11.05116]
[1776579545952,42.06,75409.46,0.0,-0.91152,6e-05,11.08972]
[1776579547967,42.06,75413.03,0.0,-0.91132,6e-05,11.10921]
[1776579549649,42.06,75414.07,0.0,-0.91125,6e-05,11.11501]
[1776579549695,42.06,75414.07,0.0,-0.91125,6e-05,11.11501]
[1776579550211,42.06,75414.07,0.0,-0.91125,6e-05,11.11501]
[1776579550271,42.06,75413.79,0.0,-0.91127,6e-05,11.11381]
[1776579550440,42.06,75413.79,0.0,-0.91127,6e-05,11.11381]
[1776579556023,42.06,75416.97,0.0,-0.91107,6e-05,11.13239]
[1776579556439,42.06,75416.97,0.0,-0.91107,6e-05,11.13239]
[1776579556705,42.06,75416.97,0.0,-0.91107,6e-05,11.13239]
[1776579560051,42.07,75412.27,0.0,-0.91132,6e-05,11.10864]
[1776579563977,42.07,75410.88,0.0,-0.91139,6e-05,11.10226]
[1776579564198,42.07,75410.88,0.0,-0.91139,6e-05,11.10226]
[1776579564330,42.07,75410.88,0.0,-0.91139,6e-05,11.10226]
[1776579564444,42.07,75410.91,0.0,-0.91138,6e-05,11.10275]
[1776579568107,42.07,75410.94,0.0,-0.91137,6e-05,11.10422]
[1776579569787,42.07,75411.15,0.0,-0.91135,6e-05,11.10566]
[1776579570123,42.07,75417.06,0.0,-0.91102,6e-05,11.13699]
[1776579573459,42.07,75413.69,0.0,-0.91123,6e-05,11.11612]
[1776579579186,42.08,75409.98,0.0,-0.91141,6e-05,11.09897]
[1776579579984,42.08,75409.98,0.0,-0.91141,6e-05,11.09897]
[1776579580201,42.08,75409.98,0.0,-0.91141,6e-05,11.09897]
[1776579582060,42.08,75413.49,0.0,-0.91121,6e-05,11.11828]
[1776579582195,42.08,75413.49,0.0,-0.91121,6e-05,11.11828]
[1776579582207,42.08,75414.83,0.0,-0.91113,6e-05,11.1257]
[1776579587242,42.08,75406.72,0.0,-0.91156,6e-05,11.08438]
[1776579588566,42.09,75405.2,0.0,-0.91164,6e-05,11.07672]
[1776579588696,42.09,75405.2,0.0,-0.91164,6e-05,11.07672]
[1776579593079,42.09,75405.41,0.0,-0.91161,6e-05,11.07939]
[1776579593199,42.09,75405.41,0.0,-0.91161,6e-05,11.07939]
[1776579594197,42.09,75404.85,0.0,-0.91164,6e-05,11.0768]
[1776579594291,42.09,75405.24,0.0,-0.91161,6e-05,11.07924]
[1776579594443,42.09,75405.24,0.0,-0.91161,6e-05,11.07924]
[1776579599336,42.09,75409.8,0.0,-0.91134,6e-05,11.10518]
[1776579600258,42.09,75409.8,0.0,-0.91134,6e-05,11.10518]
[1776579600338,42.09,75414.96,0.0,-0.91105,6e-05,11.13284]
[1776579603533,42.1,75414.8,0.0,-0.91105,6e-05,11.13284]
[1776579604195,42.1,75414.8,0.0,-0.91105,6e-05,11.13284]
[1776579604366,42.1,75409.86,0.0,-0.91132,6e-05,11.10697]
[1776579604444,42.1,75409.86,0.0,-0.91132,6e-05,11.10697]
[1776579610408,42.1,75407.72,0.0,-0.91142,6e-05,11.09764]
[1776579614436,42.1,75412.09,0.0,-0.91116,6e-05,11.1221]
[1776579615473,42.1,75412.09,0.0,-0.91116,6e-05,11.1221]
[1776579618217,42.1,75412.7,0.0,-0.91112,6e-05,11.12592]
[1776579622912,42.11,75413.18,0.0,-0.91108,6e-05,11.12964]
[1776579622941,42.11,75413.18,0.0,-0.91108,6e-05,11.12964]
[1776579623014,42.11,75413.22,0.0,-0.91107,6e-05,11.13044]
[1776579625205,42.11,75411.7,0.0,-0.91116,6e-05,11.12268]
[1776579625437,42.11,75411.02,0.0,-0.91119,6e-05,11.11969]
[1776579629985,42.11,75412.98,0.0,-0.91107,6e-05,11.13096]
[1776579630866,42.11,75413.95,0.0,-0.91101,6e-05,11.13639]
[1776579630968,42.11,75417.14,0.0,-0.91083,6e-05,11.15358]
[1776579633498,42.11,75417.17,0.0,-0.91085,6e-05,11.15092]
[1776579638605,42.12,75418.3,0.0,-0.91077,6e-05,11.15828]
[1776579639640,42.12,75418.3,0.0,-0.91077,6e-05,11.15828]
[1776579639697,42.12,75418.3,0.0,-0.91077,6e-05,11.15828]
[1776579640350,42.12,75418.3,0.0,-0.91077,6e-05,11.15828]
[1776579640441,42.12,75418.29,0.0,-0.91077,6e-05,11.1585]
[1776579640618,42.12,75417.92,0.0,-0.91079,6e-05,11.15681]
[1776579645742,42.12,75419.17,0.0,-0.9107,6e-05,11.16455]
[1776579645940,42.12,75419.17,0.0,-0.9107,6e-05,11.16455]
[1776579651696,42.12,75419.0,0.0,-0.91069,6e-05,11.16565]
[1776579656731,42.13,75420.08,0.0,-0.91061,6e-05,11.17336]
[1776579658020,42.13,75420.08,0.0,-0.91061,6e-05,11.17336]
[1776579658189,42.13,75420.08,0.0,-0.91061,6e-05,11.17336]
[1776579658540,42.13,75420.09,0.0,-0.9106,6e-05,11.17399]
[1776579658696,42.13,75420.09,0.0,-0.9106,6e-05,11.17399]
[1776579658745,42.13,75419.98,0.0,-0.91061,6e-05,11.17341]
[1776579662775,42.13,75426.22,0.0,-0.91025,6e-05,11.20767]
[1776579663523,42.13,75426.22,0.0,-0.91025,6e-05,11.20767]
[1776579665519,42.13,75429.53,0.0,-0.91006,6e-05,11.22573]
[1776579669824,42.14,75437.74,0.0,-0.90959,6e-05,11.27045]
[1776579670832,42.14,75443.26,0.0,-0.90928,6e-05,11.30001]
[1776579673854,42.14,75457.69,0.0,-0.90847,6e-05,11.3775]
[1776579674861,42.14,75462.36,0.0,-0.9082,6e-05,11.40275]
[1776579678099,42.14,75464.29,0.0,-0.90809,6e-05,11.41352]
[1776579678204,42.14,75464.29,0.0,-0.90809,6e-05,11.41352]
[1776579679003,42.14,75463.55,0.0,-0.90812,6e-05,11.40979]
[1776579679198,42.14,75463.55,0.0,-0.90812,6e-05,11.40979]
[1776579679217,42.14,75463.36,0.0,-0.90814,6e-05,11.40877]
[1776579684931,42.14,75465.28,0.0,-0.90802,6e-05,11.41967]
[1776579689967,42.14,75461.94,0.0,-0.90821,6e-05,11.40134]
[1776579693241,42.14,75459.68,0.0,-0.90837,6e-05,11.38541]
[1776579693441,42.14,75459.68,0.0,-0.90837,6e-05,11.38541]
[1776579699030,42.14,75459.22,0.0,-0.9084,6e-05,11.38232]
[1776579699997,42.14,75459.22,0.0,-0.9084,6e-05,11.38232]
[1776579700196,42.14,75459.22,0.0,-0.9084,6e-05,11.38232]
[1776579700569,42.14,75460.14,0.0,-0.90835,6e-05,11.38714]
[1776579700703,42.14,75460.14,0.0,-0.90835,6e-05,11.38714]
[1776579701044,42.14,75461.57,0.0,-0.90827,6e-05,11.39469]
[1776579706079,42.14,75461.39,0.0,-0.90829,6e-05,11.39311]
[1776579707050,42.14,75461.39,0.0,-0.90829,6e-05,11.39311]
[1776579707192,42.14,75461.39,0.0,-0.90829,6e-05,11.39311]
[1776579713128,42.13,75461.11,0.0,-0.90831,6e-05,11.39077]
[1776579718163,42.13,75460.48,0.0,-0.90836,6e-05,11.38678]
[1776579721320,42.13,75457.15,0.0,-0.90855,6e-05,11.36873]
[1776579721437,42.13,75457.15,0.0,-0.90855,6e-05,11.36873]
[1776579721380,42.13,75453.25,0.0,-0.90877,6e-05,11.34768]
[1776579722498,42.13,75453.25,0.0,-0.90877,6e-05,11.34768]
[1776579722703,42.13,75453.21,0.0,-0.90877,6e-05,11.34746]
[1776579723198,42.13,75452.94,0.0,-0.90879,6e-05,11.34596]
[1776579728233,42.13,75445.88,0.0,-0.90919,6e-05,11.30797]
[1776579730037,42.13,75444.2,0.0,-0.90928,6e-05,11.29895]
[1776579730201,42.13,75444.2,0.0,-0.90928,6e-05,11.29895]
[1776579737295,42.13,75440.67,0.0,-0.90948,6e-05,11.28027]
[1776579738707,42.13,75440.78,0.0,-0.90947,6e-05,11.28088]
[1776579738937,42.13,75440.78,0.0,-0.90947,6e-05,11.28088]
[1776579740005,42.13,75440.97,0.0,-0.90946,6e-05,11.28191]
[1776579740195,42.13,75440.97,0.0,-0.90946,6e-05,11.28191]
[1776579740317,42.13,75441.78,0.0,-0.90941,6e-05,11.28624]
[1776579744429,42.13,75441.53,0.0,-0.90943,6e-05,11.28493]
[1776579744439,42.13,75441.53,0.0,-0.90943,6e-05,11.28493]
[1776579750387,42.13,75441.38,0.0,-0.90944,6e-05,11.28426]
[1776579755422,42.13,75441.4,0.0,-0.90946,6e-05,11.28082]
[1776579758443,42.13,75437.56,0.0,-0.90967,6e-05,11.26045]
[1776579758568,42.13,75437.56,0.0,-0.90967,6e-05,11.26045]
[1776579758697,42.13,75437.56,0.0,-0.90967,6e-05,11.26045]
[1776579759918,42.13,75435.45,0.0,-0.90979,6e-05,11.24927]
[1776579759942,42.13,75435.45,0.0,-0.90979,6e-05,11.24927]
[1776579760457,42.13,75435.01,0.0,-0.90981,6e-05,11.247]
[1776579763534,42.13,75435.7,0.0,-0.90977,6e-05,11.25081]
[1776579763478,42.13,75440.37,0.0,-0.90951,6e-05,11.27574]
[1776579763697,42.13,75440.37,0.0,-0.90951,6e-05,11.27574]
[1776579768690,42.13,75441.91,0.0,-0.90942,6e-05,11.28408]
[1776579768940,42.13,75441.91,0.0,-0.90942,6e-05,11.28408]
[1776579769520,42.13,75442.2,0.0,-0.90941,6e-05,11.28565]
[1776579770979,42.13,75441.99,0.0,-0.90942,6e-05,11.28456]
[1776579771188,42.13,75441.99,0.0,-0.90942,6e-05,11.28456]
[1776579776569,42.13,75440.43,0.0,-0.9095,6e-05,11.27646]
[1776579780652,42.13,75440.43,0.0,-0.9095,6e-05,11.27646]
[1776579780690,42.13,75440.43,0.0,-0.9095,6e-05,11.27646]
[1776579782159,42.13,75440.17,0.0,-0.90952,6e-05,11.27526]
[1776579782196,42.13,75440.17,0.0,-0.90952,6e-05,11.27526]
[1776579782297,42.13,75439.85,0.0,-0.90953,6e-05,11.27361]
[1776579788652,42.13,75440.1,0.0,-0.90952,6e-05,11.27532]
[1776579793525,42.13,75440.41,0.0,-0.9095,6e-05,11.27713]
[1776579793692,42.13,75440.45,0.0,-0.90949,6e-05,11.2774]
[1776579798499,42.14,75439.25,0.0,-0.90956,6e-05,11.27127]
[1776579798543,42.14,75439.73,0.0,-0.90953,6e-05,11.27395]
[1776579798694,42.14,75439.73,0.0,-0.90953,6e-05,11.27395]
[1776579799778,42.14,75441.04,0.0,-0.90946,6e-05,11.28093]
[1776579799940,42.14,75441.04,0.0,-0.90946,6e-05,11.28093]
[1776579805772,42.14,75442.65,0.0,-0.90936,6e-05,11.28982]
[1776579810807,42.14,75442.83,0.0,-0.90935,6e-05,11.29097]
[1776579813173,42.14,75442.43,0.0,-0.9094,6e-05,11.28525]
[1776579813190,42.14,75442.43,0.0,-0.9094,6e-05,11.28525]
[1776579814711,42.14,75442.28,0.0,-0.90941,6e-05,11.28454]
[1776579814950,42.14,75442.28,0.0,-0.90941,6e-05,11.28454]
[1776579815051,42.14,75442.04,0.0,-0.90942,6e-05,11.28331]
[1776579820878,42.14,75442.1,0.0,-0.90941,6e-05,11.28392]
[1776579822334,42.14,75442.1,0.0,-0.90941,6e-05,11.28392]
[1776579826244,42.14,75439.9,0.0,-0.90953,6e-05,11.27242]
[1776579831960,42.14,75440.73,0.0,-0.90948,6e-05,11.27732]
[1776579836995,42.14,75441.1,0.0,-0.90946,6e-05,11.27963]
[1776579839009,42.14,75431.06,0.0,-0.91002,6e-05,11.22633]
[1776579840018,42.14,75424.91,0.0,-0.91036,6e-05,11.19381]
[1776579843312,42.14,75426.95,0.0,-0.91024,6e-05,11.20503]
[1776579843448,42.14,75426.95,0.0,-0.91024,6e-05,11.20503]
[1776579843549,42.14,75431.98,0.0,-0.90996,6e-05,11.23207]
[1776579846060,42.14,75438.18,0.0,-0.90961,6e-05,11.2653]
[1776579851095,42.14,75439.5,0.0,-0.90953,6e-05,11.27265]
[1776579856130,42.14,75440.24,0.0,-0.90949,6e-05,11.27692]
[1776579859409,42.14,75444.07,0.0,-0.90927,6e-05,11.29747]
[1776579863179,42.14,75451.05,0.0,-0.90888,6e-05,11.33482]
[1776579864186,42.14,75455.19,0.0,-0.90864,6e-05,11.35689]
[1776579868216,42.15,75461.12,0.0,-0.9083,6e-05,11.38959]
[1776579873251,42.15,75463.45,0.0,-0.90818,6e-05,11.39941]
[1776579878286,42.15,75465.08,0.0,-0.90808,6e-05,11.40911]
[1776579883321,42.15,75467.58,0.0,-0.90794,6e-05,11.42197]
[1776579888357,42.15,75467.47,0.0,-0.90794,6e-05,11.42174]
[1776579893392,42.15,75468.66,0.0,-0.90787,6e-05,11.42843]
[1776579898427,42.15,75468.62,0.0,-0.90787,6e-05,11.42873]
[1776579903462,42.15,75466.1,0.0,-0.908,6e-05,11.4165]
[1776579908496,42.15,75467.06,0.0,-0.90795,6e-05,11.42125]
[1776579913533,42.15,75468.62,0.0,-0.90786,6e-05,11.42973]
[1776579919575,42.15,75468.02,0.0,-0.90789,6e-05,11.42661]
[1776579924609,42.15,75467.84,0.0,-0.9079,6e-05,11.42573]
[1776579931659,42.15,75468.52,0.0,-0.90789,6e-05,11.42586]
[1776579936693,42.15,75468.82,0.0,-0.90787,6e-05,11.42758]
[1776579941729,42.15,75469.36,0.0,-0.90784,6e-05,11.43056]
[1776579946763,42.15,75469.67,0.0,-0.90782,6e-05,11.43229]
[1776579952806,42.15,75469.68,0.0,-0.90782,6e-05,11.4324]
[1776579957841,42.15,75468.21,0.0,-0.9079,6e-05,11.42458]
[1776579960861,42.15,75462.34,0.0,-0.90824,6e-05,11.39283]
[1776579964890,42.15,75458.17,0.0,-0.90848,6e-05,11.37003]
[1776579967911,42.15,75453.64,0.0,-0.90874,6e-05,11.34553]
[1776579972946,42.15,75454.65,0.0,-0.90868,6e-05,11.35053]
[1776579977985,42.15,75456.19,0.0,-0.9086,6e-05,11.35833]
[1776579983020,42.15,75455.1,0.0,-0.90867,6e-05,11.35205]
[1776579988055,42.15,75456.82,0.0,-0.90858,6e-05,11.36081]
[1776579993090,42.15,75455.9,0.0,-0.90866,6e-05,11.35182]
[1776579998125,42.15,75454.95,0.0,-0.90872,6e-05,11.34638]
[1776580005474,42.15,75453.65,0.0,-0.90879,6e-05,11.33925]
[1776580013229,42.15,75452.34,0.0,-0.90887,6e-05,11.33161]
[1776580019273,42.14,75451.73,0.0,-0.90891,6e-05,11.32808]
[1776580026321,42.14,75451.82,0.0,-0.90891,6e-05,11.32824]
[1776580031357,42.14,75452.27,0.0,-0.90888,6e-05,11.33038]
[1776580034378,42.14,75456.14,0.0,-0.90867,6e-05,11.35089]
[1776580039412,42.14,75461.04,0.0,-0.90839,6e-05,11.37679]
[1776580044448,42.14,75462.01,0.0,-0.90834,6e-05,11.38221]
[1776580049483,42.14,75461.91,0.0,-0.90834,6e-05,11.38186]
[1776580054517,42.14,75460.29,0.0,-0.90846,6e-05,11.36971]
[1776580059554,42.14,75461.64,0.0,-0.90838,6e-05,11.37707]
[1776580064589,42.14,75461.59,0.0,-0.90838,6e-05,11.37693]
[1776580069624,42.14,75461.52,0.0,-0.90838,6e-05,11.37668]
[1776580074659,42.14,75461.8,0.0,-0.90837,6e-05,11.37827]
[1776580080702,42.15,75462.17,0.0,-0.90834,6e-05,11.38033]
[1776580090772,42.15,75460.45,0.0,-0.90844,6e-05,11.37131]
[1776580096814,42.15,75460.55,0.0,-0.90843,6e-05,11.37195]
[1776580102856,42.15,75460.83,0.0,-0.90842,6e-05,11.37352]
[1776580107894,42.15,75461.05,0.0,-0.9084,6e-05,11.37474]
[1776580113936,42.15,75460.82,0.0,-0.90844,6e-05,11.36994]
[1776580118975,42.15,75458.17,0.0,-0.90859,6e-05,11.35583]
[1776580119978,42.15,75453.13,0.0,-0.90888,6e-05,11.32878]
[1776580126028,42.14,75451.91,0.0,-0.90895,6e-05,11.32169]
[1776580131063,42.14,75444.44,0.0,-0.90937,6e-05,11.28146]
[1776580134084,42.14,75441.9,0.0,-0.90952,6e-05,11.26787]
[1776580139119,42.14,75442.53,0.0,-0.90948,6e-05,11.27114]
[1776580144157,42.14,75445.04,0.0,-0.90934,6e-05,11.28438]
[1776580149192,42.14,75446.45,0.0,-0.90927,6e-05,11.29176]
[1776580154227,42.14,75446.86,0.0,-0.90924,6e-05,11.29378]
[1776580160269,42.14,75446.33,0.0,-0.90928,6e-05,11.29073]
[1776580172353,42.14,75442.84,0.0,-0.9095,6e-05,11.26819]
[1776580177388,42.14,75442.93,0.0,-0.9095,6e-05,11.26865]
[1776580183430,42.14,75443.07,0.0,-0.90949,6e-05,11.26938]
[1776580190479,42.14,75443.11,0.0,-0.90949,6e-05,11.26955]
[1776580195514,42.14,75443.14,0.0,-0.90949,6e-05,11.26967]
[1776580200551,42.14,75442.75,0.0,-0.90951,6e-05,11.26754]
[1776580211636,42.14,75445.94,0.0,-0.90933,6e-05,11.28428]
[1776580216671,42.14,75447.44,0.0,-0.90924,6e-05,11.29273]
[1776580219692,42.14,75453.4,0.0,-0.9089,6e-05,11.32497]
[1776580223721,42.14,75457.88,0.0,-0.90865,6e-05,11.34936]
[1776580225735,42.14,75463.49,0.0,-0.90833,6e-05,11.37952]
[1776580230770,42.14,75463.92,0.0,-0.9083,6e-05,11.38199]
[1776580236816,42.14,75466.22,0.0,-0.90819,6e-05,11.3908]
[1776580241852,42.14,75466.72,0.0,-0.90817,6e-05,11.39279]
[1776580246887,42.14,75467.31,0.0,-0.90815,6e-05,11.39505]
[1776580251922,42.14,75467.81,0.0,-0.90813,6e-05,11.39684]
[1776580256957,42.14,75467.56,0.0,-0.90816,6e-05,11.39463]
[1776580261992,42.14,75467.31,0.0,-0.90818,6e-05,11.39244]
[1776580267028,42.13,75468.17,0.0,-0.90814,6e-05,11.39618]
[1776580272062,42.13,75470.19,0.0,-0.90803,6e-05,11.40611]
[1776580277099,42.13,75472.91,0.0,-0.90789,6e-05,11.4197]
[1776580278449,42.13,75472.91,0.0,-0.90789,6e-05,11.4197]
[1776580278697,42.13,75472.91,0.0,-0.90789,6e-05,11.4197]
[1776580278762,42.13,75472.87,0.0,-0.9079,6e-05,11.41929]
[1776580284148,42.13,75473.73,0.0,-0.90786,6e-05,11.42271]
[1776580285116,42.13,75473.73,0.0,-0.90786,6e-05,11.42271]
[1776580288439,42.13,75473.8,0.0,-0.90786,6e-05,11.42268]
[1776580288520,42.13,75482.34,0.0,-0.90738,6e-05,11.4681]
[1776580289747,42.13,75482.34,0.0,-0.90738,6e-05,11.4681]
[1776580289951,42.13,75482.34,0.0,-0.90738,6e-05,11.4681]
[1776580289975,42.13,75486.12,0.0,-0.90716,6e-05,11.48837]
[1776580291967,42.13,75488.32,0.0,-0.90704,6e-05,11.50019]
[1776580292189,42.13,75489.9,0.0,-0.90697,6e-05,11.50494]
[1776580297195,42.13,75490.69,0.0,-0.90692,6e-05,11.50997]
[1776580297406,42.13,75490.69,0.0,-0.90692,6e-05,11.50997]
[1776580297440,42.13,75490.69,0.0,-0.90692,6e-05,11.50997]
[1776580297541,42.13,75491.17,0.0,-0.90689,6e-05,11.51284]
[1776580301846,42.13,75491.21,0.0,-0.90688,6e-05,11.5139]
[1776580301937,42.13,75491.21,0.0,-0.90688,6e-05,11.5139]
[1776580302038,42.13,75486.61,0.0,-0.90714,6e-05,11.48971]
[1776580303067,42.13,75486.61,0.0,-0.90714,6e-05,11.48971]
[1776580303189,42.13,75483.65,0.0,-0.9073,6e-05,11.47381]
[1776580308316,42.13,75481.95,0.0,-0.90738,6e-05,11.46665]
[1776580313356,42.14,75481.2,0.0,-0.90742,6e-05,11.46331]
[1776580315420,42.14,75481.06,0.0,-0.90742,6e-05,11.46271]
[1776580315441,42.14,75481.06,0.0,-0.90742,6e-05,11.46271]
[1776580315519,42.14,75481.4,0.0,-0.9074,6e-05,11.46468]
[1776580316452,42.14,75481.4,0.0,-0.9074,6e-05,11.46468]
[1776580316691,42.14,75481.4,0.0,-0.9074,6e-05,11.46468]
[1776580322419,42.14,75472.37,0.0,-0.9079,6e-05,11.41727]
[1776580323430,42.14,75472.37,0.0,-0.9079,6e-05,11.41727]
[1776580323440,42.14,75472.37,0.0,-0.9079,6e-05,11.41727]
[1776580323492,42.14,75475.32,0.0,-0.90773,6e-05,11.43329]
[1776580324675,42.14,75475.32,0.0,-0.90773,6e-05,11.43329]
[1776580324698,42.14,75475.32,0.0,-0.90773,6e-05,11.43329]
[1776580330475,42.14,75474.16,0.0,-0.90778,6e-05,11.42839]
[1776580336516,42.14,75473.57,0.0,-0.90781,6e-05,11.42637]
[1776580341551,42.15,75473.67,0.0,-0.90779,6e-05,11.42783]
[1776580345615,42.15,75473.78,0.0,-0.90778,6e-05,11.4286]
[1776580345696,42.15,75473.78,0.0,-0.90778,6e-05,11.4286]
[1776580345797,42.15,75473.67,0.0,-0.90778,6e-05,11.42855]
[1776580346283,42.15,75473.67,0.0,-0.90778,6e-05,11.42855]
[1776580346447,42.15,75473.67,0.0,-0.90778,6e-05,11.42855]
[1776580352628,42.15,75474.96,0.0,-0.90772,6e-05,11.43303]
[1776580354083,42.15,75474.96,0.0,-0.90772,6e-05,11.43303]
[1776580353637,42.15,75480.8,0.0,-0.90738,6e-05,11.46474]
[1776580354200,42.15,75480.8,0.0,-0.90738,6e-05,11.46474]
[1776580354644,42.15,75481.82,0.0,-0.90732,6e-05,11.47056]
[1776580355564,42.15,75481.82,0.0,-0.90732,6e-05,11.47056]
[1776580355693,42.15,75481.82,0.0,-0.90732,6e-05,11.47056]
[1776580359679,42.16,75475.18,0.0,-0.90768,6e-05,11.43682]
[1776580360284,42.16,75475.18,0.0,-0.90768,6e-05,11.43682]
[1776580360441,42.16,75475.18,0.0,-0.90768,6e-05,11.43682]
[1776580360686,42.16,75475.15,0.0,-0.90768,6e-05,11.43704]
[1776580365372,42.16,75473.91,0.0,-0.90773,6e-05,11.43171]
[1776580365443,42.16,75473.91,0.0,-0.90773,6e-05,11.43171]
[1776580367936,42.16,75473.13,0.0,-0.90777,6e-05,11.42785]
[1776580367973,42.16,75466.14,0.0,-0.90817,6e-05,11.39074]
[1776580368201,42.16,75466.14,0.0,-0.90817,6e-05,11.39074]
[1776580374042,42.16,75463.03,0.0,-0.90834,6e-05,11.37475]
[1776580374192,42.16,75463.03,0.0,-0.90833,6e-05,11.37506]
[1776580377805,42.16,75468.47,0.0,-0.90802,6e-05,11.4046]
[1776580379154,42.16,75468.47,0.0,-0.90802,6e-05,11.4046]
[1776580379191,42.16,75471.4,0.0,-0.90785,6e-05,11.42043]
[1776580379985,42.16,75471.4,0.0,-0.90785,6e-05,11.42043]
[1776580380086,42.16,75470.71,0.0,-0.90789,6e-05,11.41692]
[1776580380195,42.16,75470.71,0.0,-0.90789,6e-05,11.41692]
[1776580383979,42.16,75472.79,0.0,-0.90777,6e-05,11.42822]
[1776580384025,42.16,75474.28,0.0,-0.90768,6e-05,11.43635]
[1776580384191,42.16,75474.28,0.0,-0.90768,6e-05,11.43635]
[1776580388050,42.16,75474.24,0.0,-0.90768,6e-05,11.43624]
[1776580388192,42.16,75474.62,0.0,-0.90766,6e-05,11.43838]
[1776580393918,42.17,75474.99,0.0,-0.90763,6e-05,11.44174]
[1776580395932,42.17,75479.44,0.0,-0.90737,6e-05,11.46614]
[1776580396273,42.17,75479.44,0.0,-0.90737,6e-05,11.46614]
[1776580396448,42.17,75479.44,0.0,-0.90737,6e-05,11.46614]
[1776580396939,42.17,75481.74,0.0,-0.90723,6e-05,11.47875]
[1776580397334,42.17,75481.74,0.0,-0.90723,6e-05,11.47875]
[1776580397445,42.17,75481.74,0.0,-0.90723,6e-05,11.47875]
[1776580401869,42.17,75485.95,0.0,-0.90698,6e-05,11.50223]
[1776580401941,42.17,75485.95,0.0,-0.90698,6e-05,11.50223]
[1776580403106,42.17,75486.03,0.0,-0.90697,6e-05,11.50305]
[1776580403190,42.17,75486.03,0.0,-0.90697,6e-05,11.50305]
[1776580403988,42.17,75488.42,0.0,-0.90683,6e-05,11.51643]
[1776580406020,42.17,75494.23,0.0,-0.9065,6e-05,11.54793]
[1776580406229,42.17,75494.23,0.0,-0.9065,6e-05,11.54793]
[1776580407013,42.17,75502.91,0.0,-0.906,6e-05,11.59491]
[1776580408020,42.17,75498.85,0.0,-0.90623,6e-05,11.57341]
[1776580409027,42.18,75494.32,0.0,-0.90648,6e-05,11.54921]
[1776580409938,42.18,75494.32,0.0,-0.90648,6e-05,11.54921]
[1776580415069,42.18,75495.4,0.0,-0.90643,6e-05,11.55275]
[1776580416076,42.18,75487.83,0.0,-0.90686,6e-05,11.51229]
[1776580418090,42.18,75485.67,0.0,-0.90698,6e-05,11.5013]
[1776580418411,42.18,75485.67,0.0,-0.90698,6e-05,11.5013]
[1776580418445,42.18,75485.67,0.0,-0.90698,6e-05,11.5013]
[1776580418895,42.18,75485.67,0.0,-0.90698,6e-05,11.5013]
[1776580418944,42.18,75485.67,0.0,-0.90698,6e-05,11.5013]
[1776580419097,42.18,75485.4,0.0,-0.90699,6e-05,11.50016]
[1776580421111,42.18,75493.4,0.0,-0.90653,6e-05,11.54376]
[1776580423172,42.18,75493.29,0.0,-0.90653,6e-05,11.54342]
[1776580423195,42.18,75493.29,0.0,-0.90653,6e-05,11.54342]
[1776580423201,42.18,75493.36,0.0,-0.90652,6e-05,11.54405]
[1776580423732,42.18,75493.36,0.0,-0.90652,6e-05,11.54405]
[1776580423943,42.18,75493.36,0.0,-0.90652,6e-05,11.54405]
[1776580426147,42.18,75497.01,0.0,-0.90631,6e-05,11.56446]
[1776580426353,42.18,75497.01,0.0,-0.90631,6e-05,11.56446]
[1776580426439,42.18,75497.01,0.0,-0.90631,6e-05,11.56446]
[1776580427154,42.18,75500.57,0.0,-0.9061,6e-05,11.58387]
[1776580427260,42.18,75500.57,0.0,-0.9061,6e-05,11.58387]
[1776580427440,42.18,75500.57,0.0,-0.9061,6e-05,11.58387]
[1776580432520,42.19,75498.89,0.0,-0.90618,6e-05,11.5759]
[1776580432697,42.19,75498.89,0.0,-0.90618,6e-05,11.5759]
[1776580433196,42.19,75498.94,0.0,-0.90618,6e-05,11.57618]
[1776580433272,42.19,75498.94,0.0,-0.90618,6e-05,11.57618]
[1776580433445,42.19,75498.94,0.0,-0.90618,6e-05,11.57618]
[1776580436653,42.19,75495.13,0.0,-0.9064,6e-05,11.55574]
[1776580436695,42.19,75495.13,0.0,-0.9064,6e-05,11.55574]
[1776580437080,42.19,75495.13,0.0,-0.9064,6e-05,11.55574]
[1776580437201,42.19,75495.13,0.0,-0.9064,6e-05,11.55574]
[1776580437224,42.19,75494.8,0.0,-0.90642,6e-05,11.55402]
[1776580442435,42.19,75495.83,0.0,-0.90636,6e-05,11.5598]
[1776580442689,42.19,75495.83,0.0,-0.90636,6e-05,11.5598]
[1776580442997,42.19,75495.83,0.0,-0.90636,6e-05,11.5598]
[1776580443205,42.19,75495.83,0.0,-0.90636,6e-05,11.5598]
[1776580443040,42.19,75497.95,0.0,-0.90623,6e-05,11.57131]
[1776580449307,42.19,75495.61,0.0,-0.90635,6e-05,11.56041]
[1776580457958,42.19,75495.61,0.0,-0.90635,6e-05,11.56041]
[1776580458199,42.19,75495.61,0.0,-0.90635,6e-05,11.56041]
[1776580458022,42.19,75495.75,0.0,-0.90633,6e-05,11.56205]
[1776580458940,42.19,75495.75,0.0,-0.90633,6e-05,11.56205]
[1776580459201,42.19,75495.75,0.0,-0.90633,6e-05,11.56205]
[1776580459022,42.19,75495.21,0.0,-0.90636,6e-05,11.55915]
[1776580464413,42.19,75495.76,0.0,-0.90632,6e-05,11.56306]
[1776580469448,42.2,75494.83,0.0,-0.90636,6e-05,11.55964]
[1776580474485,42.2,75496.54,0.0,-0.90627,6e-05,11.56678]
[1776580476065,42.2,75496.54,0.0,-0.90627,6e-05,11.56678]
[1776580476196,42.2,75496.54,0.0,-0.90627,6e-05,11.56678]
[1776580476167,42.2,75497.27,0.0,-0.90622,6e-05,11.57132]
[1776580476761,42.2,75497.27,0.0,-0.90622,6e-05,11.57132]
[1776580476937,42.2,75497.27,0.0,-0.90622,6e-05,11.57132]
[1776580477039,42.2,75497.34,0.0,-0.90621,6e-05,11.5717]
[1776580484467,42.21,75497.44,0.0,-0.90619,6e-05,11.57344]
[1776580484693,42.21,75497.44,0.0,-0.90619,6e-05,11.57344]
[1776580484788,42.21,75497.49,0.0,-0.90618,6e-05,11.57492]
[1776580485512,42.21,75497.49,0.0,-0.90618,6e-05,11.57492]
[1776580485689,42.21,75497.49,0.0,-0.90618,6e-05,11.57492]
[1776580495634,42.21,75497.08,0.0,-0.90616,6e-05,11.576]
[1776580496440,42.21,75497.08,0.0,-0.90616,6e-05,11.576]
[1776580496691,42.21,75497.08,0.0,-0.90616,6e-05,11.576]
[1776580496770,42.21,75496.57,0.0,-0.90619,6e-05,11.57356]
[1776580497854,42.21,75496.57,0.0,-0.90619,6e-05,11.57356]
[1776580497939,42.21,75496.57,0.0,-0.90619,6e-05,11.57356]
[1776580503691,42.22,75498.01,0.0,-0.90609,6e-05,11.58341]
[1776580504396,42.22,75498.01,0.0,-0.90609,6e-05,11.58341]
[1776580504440,42.22,75498.01,0.0,-0.90609,6e-05,11.58341]
[1776580504698,42.22,75499.68,0.0,-0.90599,6e-05,11.5927]
[1776580505452,42.22,75499.68,0.0,-0.90599,6e-05,11.5927]
[1776580505700,42.22,75499.68,0.0,-0.90599,6e-05,11.5927]
[1776580511465,42.22,75499.06,0.0,-0.90601,6e-05,11.59049]
[1776580511689,42.22,75499.06,0.0,-0.90601,6e-05,11.59049]
[1776580511747,42.22,75501.79,0.0,-0.90584,6e-05,11.60605]
[1776580512754,42.22,75505.51,0.0,-0.90563,6e-05,11.62635]
[1776580513883,42.22,75505.51,0.0,-0.90563,6e-05,11.62635]
[1776580513944,42.22,75505.51,0.0,-0.90563,6e-05,11.62635]
[1776580520498,42.23,75504.77,0.0,-0.90566,6e-05,11.62346]
[1776580520695,42.23,75504.77,0.0,-0.90566,6e-05,11.62346]
[1776580527285,42.23,75504.94,0.0,-0.90563,6e-05,11.62583]
[1776580528028,42.23,75504.94,0.0,-0.90563,6e-05,11.62583]
[1776580528210,42.23,75504.94,0.0,-0.90563,6e-05,11.62583]
[1776580531539,42.23,75502.07,0.0,-0.90578,6e-05,11.61149]
[1776580531693,42.23,75502.07,0.0,-0.90578,6e-05,11.61149]
[1776580536922,42.23,75500.08,0.0,-0.90592,6e-05,11.59769]
[1776580541957,42.23,75500.03,0.0,-0.90592,6e-05,11.5973]
[1776580546992,42.23,75499.96,0.0,-0.90593,6e-05,11.59677]
[1776580553036,42.23,75499.94,0.0,-0.90593,6e-05,11.59645]
[1776580553576,42.23,75499.94,0.0,-0.90593,6e-05,11.59645]
[1776580553937,42.23,75499.94,0.0,-0.90593,6e-05,11.59645]
[1776580554043,42.23,75499.86,0.0,-0.90594,6e-05,11.59599]
[1776580555087,42.23,75499.86,0.0,-0.90594,6e-05,11.59599]
[1776580555198,42.23,75499.86,0.0,-0.90594,6e-05,11.59599]
[1776580558931,42.23,75502.58,0.0,-0.90578,6e-05,11.61068]
[1776580559198,42.23,75502.58,0.0,-0.90578,6e-05,11.61068]
[1776580559943,42.23,75503.75,0.0,-0.90571,6e-05,11.61731]
[1776580560190,42.23,75503.75,0.0,-0.90571,6e-05,11.61731]
[1776580560227,42.23,75503.79,0.0,-0.9057,6e-05,11.61768]
[1776580563688,42.23,75503.8,0.0,-0.9057,6e-05,11.61802]
[1776580563946,42.23,75503.8,0.0,-0.9057,6e-05,11.61802]
[1776580570155,42.24,75505.12,0.0,-0.90561,6e-05,11.62621]
[1776580570861,42.24,75505.12,0.0,-0.90561,6e-05,11.62621]
[1776580570943,42.24,75505.12,0.0,-0.90561,6e-05,11.62621]
[1776580571897,42.24,75505.08,0.0,-0.90561,6e-05,11.62612]
[1776580571942,42.24,75505.08,0.0,-0.90561,6e-05,11.62612]
[1776580572169,42.24,75504.69,0.0,-0.90563,6e-05,11.62414]
[1776580576499,42.24,75504.55,0.0,-0.90564,6e-05,11.62387]
[1776580576700,42.24,75504.55,0.0,-0.90564,6e-05,11.62387]
[1776580582240,42.24,75503.25,0.0,-0.90572,6e-05,11.6165]
[1776580587275,42.24,75503.53,0.0,-0.9057,6e-05,11.61754]
[1776580592310,42.24,75503.89,0.0,-0.90571,6e-05,11.61556]
[1776580597345,42.24,75503.71,0.0,-0.90572,6e-05,11.61526]
[1776580600379,42.24,75501.08,0.0,-0.90586,6e-05,11.60137]
[1776580600438,42.24,75499.11,0.0,-0.90598,6e-05,11.59092]
[1776580601684,42.24,75498.6,0.0,-0.906,6e-05,11.58835]
[1776580601937,42.24,75498.6,0.0,-0.906,6e-05,11.58835]
[1776580602380,42.24,75498.57,0.0,-0.906,6e-05,11.58836]
[1776580607798,42.24,75497.68,0.0,-0.90605,6e-05,11.58426]
[1776580607945,42.24,75497.68,0.0,-0.90605,6e-05,11.58426]
[1776580616478,42.24,75492.66,0.0,-0.90631,6e-05,11.55922]
[1776580619006,42.24,75495.46,0.0,-0.90615,6e-05,11.57449]
[1776580619192,42.24,75495.46,0.0,-0.90615,6e-05,11.57449]
[1776580620187,42.24,75496.32,0.0,-0.9061,6e-05,11.57948]
[1776580620288,42.25,75497.25,0.0,-0.90604,6e-05,11.58466]
[1776580620437,42.25,75497.25,0.0,-0.90604,6e-05,11.58466]
[1776580626549,42.25,75497.16,0.0,-0.90603,6e-05,11.58522]
[1776580629037,42.25,75497.19,0.0,-0.90603,6e-05,11.58555]
[1776580629195,42.25,75497.19,0.0,-0.90603,6e-05,11.58555]
[1776580634427,42.25,75496.81,0.0,-0.90605,6e-05,11.58339]
[1776580634445,42.25,75496.81,0.0,-0.90605,6e-05,11.58339]
[1776580634989,42.25,75496.81,0.0,-0.90605,6e-05,11.58339]
[1776580635197,42.25,75496.81,0.0,-0.90605,6e-05,11.58339]
[1776580635299,42.25,75496.84,0.0,-0.90606,6e-05,11.58321]
[1776580640646,42.25,75496.35,0.0,-0.90609,6e-05,11.58032]
[1776580648702,42.25,75496.85,0.0,-0.90606,6e-05,11.58264]
[1776580650193,42.25,75496.85,0.0,-0.90606,6e-05,11.58264]
[1776580650444,42.25,75496.85,0.0,-0.90606,6e-05,11.58264]
[1776580655751,42.24,75497.74,0.0,-0.90604,6e-05,11.58343]
[1776580664816,42.24,75497.64,0.0,-0.90605,6e-05,11.58249]
[1776580670231,42.25,75499.34,0.0,-0.90595,6e-05,11.5924]
[1776580670440,42.25,75499.34,0.0,-0.90595,6e-05,11.5924]
[1776580671074,42.25,75501.01,0.0,-0.90585,6e-05,11.60172]
[1776580671194,42.25,75501.01,0.0,-0.90585,6e-05,11.60172]
[1776580671296,42.25,75501.27,0.0,-0.90583,6e-05,11.60328]
[1776580675308,42.25,75501.53,0.0,-0.90581,6e-05,11.60515]
[1776580675439,42.25,75501.53,0.0,-0.90581,6e-05,11.60515]
[1776580678133,42.25,75504.5,0.0,-0.90563,6e-05,11.62182]
[1776580678914,42.25,75510.07,0.0,-0.9053,6e-05,11.65225]
[1776580680928,42.25,75513.39,0.0,-0.90511,6e-05,11.67044]
[1776580682058,42.25,75513.39,0.0,-0.90511,6e-05,11.67044]
[1776580687977,42.25,75511.93,0.0,-0.90518,6e-05,11.66339]
[1776580689502,42.25,75508.97,0.0,-0.90535,6e-05,11.64756]
[1776580689694,42.25,75508.97,0.0,-0.90535,6e-05,11.64756]
[1776580689997,42.25,75508.6,0.0,-0.90537,6e-05,11.64567]
[1776580694913,42.25,75509.26,0.0,-0.90533,6e-05,11.64955]
[1776580694940,42.25,75509.26,0.0,-0.90533,6e-05,11.64955]
[1776580700068,42.25,75506.99,0.0,-0.90546,6e-05,11.63798]
[1776580703947,42.26,75507.09,0.0,-0.90545,6e-05,11.63883]
[1776580704195,42.26,75507.09,0.0,-0.90545,6e-05,11.63883]
[1776580705177,42.26,75507.09,0.0,-0.90545,6e-05,11.63894]
[1776580705197,42.26,75507.09,0.0,-0.90545,6e-05,11.63894]
[1776580705278,42.26,75507.09,0.0,-0.90544,6e-05,11.63904]
[1776580711145,42.26,75507.94,0.0,-0.90542,6e-05,11.6405]
[1776580717186,42.26,75508.51,0.0,-0.90538,6e-05,11.64407]
[1776580722222,42.26,75508.51,0.0,-0.90537,6e-05,11.64444]
[1776580726456,42.26,75509.92,0.0,-0.90529,6e-05,11.65225]
[1776580726690,42.26,75511.51,0.0,-0.9052,6e-05,11.66089]
[1776580734181,42.26,75511.92,0.0,-0.90517,6e-05,11.66332]
[1776580734438,42.26,75511.92,0.0,-0.90517,6e-05,11.66332]
[1776580736023,42.26,75512.24,0.0,-0.90515,6e-05,11.66523]
[1776580736194,42.26,75512.24,0.0,-0.90515,6e-05,11.66523]
[1776580737327,42.26,75512.31,0.0,-0.90515,6e-05,11.66565]
[1776580739495,42.26,75512.31,0.0,-0.90515,6e-05,11.66565]
[1776580739693,42.26,75510.44,0.0,-0.90525,6e-05,11.65567]
[1776580744500,42.26,75509.47,0.0,-0.90531,6e-05,11.65069]
[1776580744824,42.26,75510.08,0.0,-0.90527,6e-05,11.65404]
[1776580744947,42.26,75510.08,0.0,-0.90527,6e-05,11.65404]
[1776580745382,42.26,75511.28,0.0,-0.9052,6e-05,11.66057]
[1776580750419,42.26,75513.95,0.0,-0.90504,6e-05,11.67511]
[1776580755453,42.26,75516.6,0.0,-0.90489,6e-05,11.68954]
[1776580756339,42.26,75516.6,0.0,-0.90489,6e-05,11.68954]
[1776580760352,42.26,75516.76,0.0,-0.90488,6e-05,11.69045]
[1776580760438,42.26,75516.76,0.0,-0.90488,6e-05,11.69045]
[1776580760488,42.26,75515.4,0.0,-0.90496,6e-05,11.68313]
[1776580765523,42.26,75513.42,0.0,-0.90507,6e-05,11.67263]
[1776580768544,42.26,75507.55,0.0,-0.90541,6e-05,11.6409]
[1776580768867,42.26,75507.55,0.0,-0.90541,6e-05,11.6409]
[1776580768940,42.26,75507.55,0.0,-0.90541,6e-05,11.6409]
[1776580770558,42.26,75507.51,0.0,-0.90541,6e-05,11.64088]
[1776580776207,42.26,75507.46,0.0,-0.90544,6e-05,11.63732]
[1776580777607,42.26,75499.76,0.0,-0.90588,6e-05,11.59568]
[1776580780629,42.26,75489.54,0.0,-0.90647,6e-05,11.54049]
[1776580781636,42.26,75482.37,0.0,-0.90688,6e-05,11.50202]
[1776580783650,42.26,75488.48,0.0,-0.90653,6e-05,11.5349]
[1776580786653,42.26,75488.01,0.0,-0.90655,6e-05,11.5329]
[1776580786691,42.26,75488.01,0.0,-0.90655,6e-05,11.5329]
[1776580786694,42.26,75488.04,0.0,-0.90655,6e-05,11.53333]
[1776580791706,42.27,75489.48,0.0,-0.90645,6e-05,11.5424]
[1776580801776,42.27,75489.14,0.0,-0.90644,6e-05,11.54319]
[1776580806810,42.27,75488.49,0.0,-0.90646,6e-05,11.54106]
[1776580814868,42.28,75488.15,0.0,-0.90646,6e-05,11.54149]
[1776580818896,42.28,75492.92,0.0,-0.90617,6e-05,11.56817]
[1776580828967,42.29,75495.47,0.0,-0.906,6e-05,11.58425]
[1776580834002,42.29,75492.2,0.0,-0.9062,6e-05,11.56419]
[1776580839037,42.29,75489.43,0.0,-0.90634,6e-05,11.55075]
[1776580844072,42.29,75489.53,0.0,-0.90632,6e-05,11.55273]
[1776580851121,42.3,75489.46,0.0,-0.9063,6e-05,11.55434]
[1776580861191,42.3,75491.75,0.0,-0.90614,6e-05,11.56925]
[1776580866226,42.31,75494.45,0.0,-0.90598,6e-05,11.58488]
[1776580871262,42.31,75494.85,0.0,-0.90594,6e-05,11.5881]
[1776580877304,42.31,75494.2,0.0,-0.90596,6e-05,11.58588]
[1776580884994,42.31,75493.67,0.0,-0.90599,6e-05,11.58345]
[1776580891402,42.32,75493.31,0.0,-0.90601,6e-05,11.58043]
[1776580896437,42.32,75493.62,0.0,-0.90598,6e-05,11.58318]
[1776580909528,42.33,75493.97,0.0,-0.90593,6e-05,11.588]
[1776580919599,42.33,75493.97,0.0,-0.9059,6e-05,11.59005]
[1776580927656,42.33,75494.74,0.0,-0.90584,6e-05,11.5958]
[1776580932691,42.33,75495.4,0.0,-0.90579,6e-05,11.6003]
[1776580937726,42.34,75494.65,0.0,-0.90583,6e-05,11.59721]
[1776580947796,42.34,75494.65,0.0,-0.90581,6e-05,11.59912]
[1776580958873,42.35,75494.65,0.0,-0.90581,6e-05,11.59752]
[1776580963908,42.35,75494.75,0.0,-0.90579,6e-05,11.59898]
[1776580969950,42.35,75494.87,0.0,-0.90577,6e-05,11.60074]
[1776580973979,42.35,75490.54,0.0,-0.90601,6e-05,11.57826]
[1776580978007,42.35,75485.54,0.0,-0.90629,6e-05,11.55232]
[1776580983043,42.36,75484.87,0.0,-0.90631,6e-05,11.55001]
[1776580990092,42.36,75484.45,0.0,-0.90632,6e-05,11.54951]
[1776580995127,42.36,75483.82,0.0,-0.90634,6e-05,11.54736]
[1776581002175,42.36,75484.1,0.0,-0.90631,6e-05,11.55055]
[1776581007211,42.37,75483.44,0.0,-0.90633,6e-05,11.54819]
[1776581009225,42.37,75489.08,0.0,-0.906,6e-05,11.57888]
[1776581014260,42.37,75491.22,0.0,-0.9059,6e-05,11.5876]
[1776581020302,42.37,75491.34,0.0,-0.90588,6e-05,11.58932]
[1776581031409,42.37,75491.15,0.0,-0.90589,6e-05,11.58849]
[1776581037421,42.38,75490.65,0.0,-0.90588,6e-05,11.58875]
[1776581040442,42.38,75485.13,0.0,-0.90619,6e-05,11.55976]
[1776581041449,42.38,75478.17,0.0,-0.90659,6e-05,11.52272]
[1776581047497,42.38,75477.34,0.0,-0.90663,6e-05,11.5187]
[1776581051525,42.38,75465.68,0.0,-0.90729,6e-05,11.45647]
[1776581052532,42.38,75459.68,0.0,-0.90763,6e-05,11.42448]
[1776581053539,42.38,75459.5,0.0,-0.90764,6e-05,11.42362]
[1776581057751,42.38,75459.68,0.0,-0.90763,6e-05,11.42501]
[1776581057941,42.38,75459.93,0.0,-0.90761,6e-05,11.42661]
[1776581063611,42.38,75459.82,0.0,-0.90761,6e-05,11.42665]
[1776581066710,42.39,75459.71,0.0,-0.90761,6e-05,11.42655]
[1776581066768,42.39,75459.71,0.0,-0.9076,6e-05,11.4273]
[1776581066940,42.39,75459.71,0.0,-0.9076,6e-05,11.4273]
[1776581072674,42.39,75459.25,0.0,-0.90763,6e-05,11.42336]
[1776581077709,42.4,75457.97,0.0,-0.90768,6e-05,11.41834]
[1776581084757,42.4,75458.12,0.0,-0.90765,6e-05,11.42163]
[1776581089793,42.4,75456.75,0.0,-0.90771,6e-05,11.41614]
[1776581094837,42.41,75456.89,0.0,-0.90768,6e-05,11.41867]
[1776581097858,42.41,75461.87,0.0,-0.90738,6e-05,11.44626]
[1776581102893,42.41,75462.44,0.0,-0.90734,6e-05,11.45081]
[1776581107928,42.42,75461.77,0.0,-0.90736,6e-05,11.44866]
[1776581115983,42.42,75461.77,0.0,-0.90733,6e-05,11.45087]
[1776581127061,42.42,75454.74,0.0,-0.90772,6e-05,11.41481]
[1776581129074,42.42,75450.01,0.0,-0.90798,6e-05,11.38978]
[1776581134109,42.42,75449.72,0.0,-0.90802,6e-05,11.38511]
[1776581139144,42.43,75448.52,0.0,-0.90808,6e-05,11.37931]
[1776581144181,42.43,75447.31,0.0,-0.90814,6e-05,11.37342]
[1776581150224,42.43,75447.09,0.0,-0.90815,6e-05,11.37254]
[1776581155259,42.43,75448.33,0.0,-0.90808,6e-05,11.37934]
[1776581160294,42.43,75448.25,0.0,-0.90808,6e-05,11.37914]
[1776581165329,42.43,75448.0,0.0,-0.90809,6e-05,11.37805]
[1776581170363,42.43,75448.18,0.0,-0.90808,6e-05,11.37926]
[1776581175399,42.43,75448.03,0.0,-0.90809,6e-05,11.37873]
[1776581180434,42.43,75448.1,0.0,-0.90808,6e-05,11.37939]
[1776581185469,42.43,75448.0,0.0,-0.90808,6e-05,11.37915]
[1776581190504,42.43,75450.33,0.0,-0.90795,6e-05,11.39186]
[1776581196546,42.43,75450.36,0.0,-0.90797,6e-05,11.38867]
[1776581201581,42.43,75450.04,0.0,-0.90798,6e-05,11.38722]
[1776581206616,42.43,75450.0,0.0,-0.90798,6e-05,11.38727]
[1776581219717,42.43,75449.43,0.0,-0.90801,6e-05,11.38494]
[1776581225760,42.44,75449.76,0.0,-0.90798,6e-05,11.38703]
[1776581230794,42.44,75451.15,0.0,-0.9079,6e-05,11.39468]
[1776581238851,42.44,75451.18,0.0,-0.9079,6e-05,11.39524]
[1776581243886,42.44,75454.66,0.0,-0.9077,6e-05,11.4139]
[1776581248921,42.44,75455.19,0.0,-0.90767,6e-05,11.41677]
[1776581253955,42.44,75454.3,0.0,-0.90774,6e-05,11.40839]
[1776581258991,42.44,75453.87,0.0,-0.90777,6e-05,11.40619]
[1776581265033,42.44,75454.31,0.0,-0.90774,6e-05,11.40865]
[1776581270069,42.44,75454.11,0.0,-0.90775,6e-05,11.4077]
[1776581275104,42.44,75454.29,0.0,-0.90774,6e-05,11.4088]
[1776581283159,42.44,75453.66,0.0,-0.90777,6e-05,11.40572]
[1776581293231,42.44,75453.75,0.0,-0.90776,6e-05,11.4066]
[1776581299275,42.44,75453.63,0.0,-0.90777,6e-05,11.40621]
[1776581304309,42.44,75453.63,0.0,-0.90776,6e-05,11.40643]
[1776581313372,42.44,75446.6,0.0,-0.90818,6e-05,11.36578]
[1776581322435,42.44,75447.98,0.0,-0.90812,6e-05,11.37165]
[1776581328478,42.44,75447.08,0.0,-0.90818,6e-05,11.36587]
[1776581334519,42.43,75445.12,0.0,-0.9083,6e-05,11.35456]
[1776581339555,42.43,75443.8,0.0,-0.90838,6e-05,11.34687]
[1776581344590,42.43,75439.97,0.0,-0.90861,6e-05,11.32593]
[1776581349625,42.43,75436.59,0.0,-0.9088,6e-05,11.30753]
[1776581360701,42.43,75436.36,0.0,-0.90882,6e-05,11.3058]
[1776581365737,42.43,75438.85,0.0,-0.90868,6e-05,11.31884]
[1776581372786,42.43,75440.7,0.0,-0.9086,6e-05,11.32477]
[1776581376814,42.43,75445.38,0.0,-0.90834,6e-05,11.34945]
[1776581381849,42.43,75445.57,0.0,-0.90834,6e-05,11.35014]
[1776581387891,42.43,75445.98,0.0,-0.90832,6e-05,11.35191]
[1776581393934,42.43,75446.0,0.0,-0.90832,6e-05,11.35158]
[1776581399978,42.43,75445.93,0.0,-0.90833,6e-05,11.35075]
[1776581405013,42.42,75446.33,0.0,-0.90831,6e-05,11.35239]
[1776581410049,42.42,75446.08,0.0,-0.90833,6e-05,11.35061]
[1776581415084,42.42,75446.04,0.0,-0.90834,6e-05,11.34995]
[1776581423140,42.42,75446.23,0.0,-0.90834,6e-05,11.35025]
[1776581433210,42.42,75446.23,0.0,-0.90837,6e-05,11.34569]
[1776581438245,42.42,75446.23,0.0,-0.90838,6e-05,11.34524]
[1776581448317,42.42,75446.53,0.0,-0.90837,6e-05,11.34595]
[1776581452343,42.42,75455.35,0.0,-0.90788,6e-05,11.39246]
[1776581453350,42.42,75460.84,0.0,-0.90756,6e-05,11.42208]
[1776581459392,42.42,75460.84,0.0,-0.90754,6e-05,11.42402]
[1776581464427,42.42,75460.63,0.0,-0.90755,6e-05,11.42329]
[1776581469462,42.42,75460.65,0.0,-0.90756,6e-05,11.42266]
[1776581474497,42.42,75460.71,0.0,-0.90757,6e-05,11.42171]
[1776581481548,42.41,75461.01,0.0,-0.90757,6e-05,11.42144]
[1776581487590,42.41,75461.28,0.0,-0.90755,6e-05,11.42326]
[1776581492625,42.41,75461.28,0.0,-0.90757,6e-05,11.41987]
[1776581498667,42.42,75460.64,0.0,-0.90761,6e-05,11.41676]
[1776581503703,42.42,75456.6,0.0,-0.90783,6e-05,11.39545]
[1776581504710,42.42,75452.13,0.0,-0.90808,6e-05,11.37174]
[1776581509745,42.42,75451.37,0.0,-0.90812,6e-05,11.36833]
[1776581514779,42.42,75450.47,0.0,-0.90816,6e-05,11.36421]
[1776581519815,42.42,75449.37,0.0,-0.90822,6e-05,11.35905]
[1776581523844,42.42,75440.2,0.0,-0.90873,6e-05,11.31095]
[1776581525858,42.42,75438.26,0.0,-0.90883,6e-05,11.30112]
[1776581535932,42.43,75441.09,0.0,-0.90865,6e-05,11.31836]
[1776581549022,42.43,75441.13,0.0,-0.90861,6e-05,11.32145]
[1776581555065,42.44,75441.13,0.0,-0.90862,6e-05,11.31916]
[1776581561107,42.44,75441.06,0.0,-0.90861,6e-05,11.32017]
[1776581572185,42.44,75441.42,0.0,-0.90856,6e-05,11.32485]
[1776581584269,42.45,75441.14,0.0,-0.90855,6e-05,11.32606]
[1776581589304,42.45,75441.57,0.0,-0.90851,6e-05,11.32947]
[1776581597360,42.46,75441.41,0.0,-0.9085,6e-05,11.3304]
[1776581607430,42.46,75441.5,0.0,-0.90847,6e-05,11.33309]
[1776581616323,42.46,75441.51,0.0,-0.90847,6e-05,11.33379]
[1776581622536,42.47,75439.88,0.0,-0.90855,6e-05,11.32417]
[1776581627571,42.47,75438.23,0.0,-0.90863,6e-05,11.31663]
[1776581632605,42.47,75438.44,0.0,-0.90861,6e-05,11.31894]
[1776581640661,42.48,75438.05,0.0,-0.90861,6e-05,11.31871]
[1776581648718,42.48,75438.05,0.0,-0.90859,6e-05,11.32053]
[1776581656774,42.48,75440.27,0.0,-0.90845,6e-05,11.33404]
[1776581661813,42.48,75440.27,0.0,-0.90844,6e-05,11.33508]
[1776581668861,42.49,75440.27,0.0,-0.90842,6e-05,11.33652]
[1776581673897,42.49,75440.38,0.0,-0.90843,6e-05,11.33449]
[1776581678933,42.49,75439.38,0.0,-0.90847,6e-05,11.33026]
[1776581683968,42.49,75438.86,0.0,-0.90849,6e-05,11.3286]
[1776581690010,42.5,75437.31,0.0,-0.90856,6e-05,11.32175]
[1776581695046,42.5,75437.32,0.0,-0.90855,6e-05,11.32293]
[1776581702095,42.5,75437.31,0.0,-0.90853,6e-05,11.32443]
[1776581711158,42.51,75437.08,0.0,-0.90852,6e-05,11.32516]
[1776581716193,42.51,75436.81,0.0,-0.90853,6e-05,11.3248]
[1776581723242,42.51,75434.22,0.0,-0.90866,6e-05,11.31261]
[1776581728276,42.51,75434.31,0.0,-0.90864,6e-05,11.31422]
[1776581731613,42.52,75433.44,0.0,-0.90871,6e-05,11.30663]
[1776581731699,42.52,75433.44,0.0,-0.90871,6e-05,11.30663]
[1776581732305,42.52,75432.44,0.0,-0.90876,6e-05,11.30155]
[1776581737340,42.52,75432.69,0.0,-0.90873,6e-05,11.30428]
[1776581744389,42.52,75432.87,0.0,-0.9087,6e-05,11.30682]
[1776581753452,42.53,75432.59,0.0,-0.9087,6e-05,11.30731]
[1776581761508,42.53,75432.18,0.0,-0.9087,6e-05,11.30684]
[1776581764529,42.53,75428.09,0.0,-0.90893,6e-05,11.28568]
[1776581769566,42.53,75427.04,0.0,-0.90898,6e-05,11.28098]
[1776581776614,42.54,75426.9,0.0,-0.90897,6e-05,11.28145]
[1776581778627,42.53,75420.09,0.0,-0.90935,6e-05,11.24535]
[1776581783077,42.53,75419.66,0.0,-0.90938,6e-05,11.24306]
[1776581783202,42.53,75419.66,0.0,-0.90938,6e-05,11.24306]
[1776581789705,42.53,75419.3,0.0,-0.9094,6e-05,11.241]
[1776581791418,42.53,75419.3,0.0,-0.9094,6e-05,11.241]
[1776581791439,42.53,75419.3,0.0,-0.9094,6e-05,11.241]
[1776581791519,42.53,75419.3,0.0,-0.90942,6e-05,11.23734]
[1776581801703,42.53,75419.49,0.0,-0.90941,6e-05,11.23833]
[1776581804195,42.53,75419.78,0.0,-0.9094,6e-05,11.23989]
[1776581815887,42.53,75419.78,0.0,-0.90939,6e-05,11.24003]
[1776581816763,42.53,75419.78,0.0,-0.90939,6e-05,11.24003]
[1776581816914,42.53,75419.78,0.0,-0.90939,6e-05,11.24003]
[1776581816941,42.53,75419.78,0.0,-0.90939,6e-05,11.24003]
[1776581817016,42.53,75419.78,0.0,-0.90939,6e-05,11.24005]
[1776581822937,42.53,75418.03,0.0,-0.90949,6e-05,11.23093]
[1776581823930,42.53,75418.03,0.0,-0.90949,6e-05,11.23093]
[1776581823940,42.53,75418.03,0.0,-0.90949,6e-05,11.23093]
[1776581824271,42.53,75418.03,0.0,-0.90949,6e-05,11.23093]
[1776581824441,42.53,75418.03,0.0,-0.90949,6e-05,11.23093]
[1776581824476,42.54,75418.1,0.0,-0.90949,6e-05,11.23136]
[1776581829986,42.54,75417.15,0.0,-0.90954,6e-05,11.22652]
[1776581831019,42.54,75417.15,0.0,-0.90954,6e-05,11.22652]
[1776581831192,42.54,75417.15,0.0,-0.90954,6e-05,11.22652]
[1776581831242,42.54,75417.15,0.0,-0.90954,6e-05,11.22652]
[1776581831442,42.54,75417.15,0.0,-0.90954,6e-05,11.22652]
[1776581831537,42.54,75417.12,0.0,-0.90954,6e-05,11.22645]
[1776581839657,42.54,75416.95,0.0,-0.90955,6e-05,11.22568]
[1776581839691,42.54,75416.95,0.0,-0.90955,6e-05,11.22568]
[1776581839711,42.54,75416.95,0.0,-0.90955,6e-05,11.22568]
[1776581839937,42.54,75416.95,0.0,-0.90955,6e-05,11.22568]
[1776581840038,42.54,75416.95,0.0,-0.90954,6e-05,11.22589]
[1776581845091,42.54,75416.95,0.0,-0.90954,6e-05,11.2261]
[1776581847022,42.54,75417.5,0.0,-0.90951,6e-05,11.22904]
[1776581847196,42.54,75417.5,0.0,-0.90951,6e-05,11.22904]
[1776581847449,42.54,75417.5,0.0,-0.90951,6e-05,11.22904]
[1776581847542,42.54,75417.07,0.0,-0.90953,6e-05,11.22685]
[1776581847691,42.54,75417.07,0.0,-0.90953,6e-05,11.22685]
[1776581852140,42.54,75408.11,0.0,-0.91005,6e-05,11.17614]
[1776581853151,42.54,75411.63,0.0,-0.90986,6e-05,11.1948]
[1776581853836,42.54,75411.63,0.0,-0.90986,6e-05,11.1948]
[1776581853942,42.54,75411.63,0.0,-0.90986,6e-05,11.1948]
[1776581854197,42.54,75411.63,0.0,-0.90986,6e-05,11.1948]
[1776581854438,42.54,75411.63,0.0,-0.90986,6e-05,11.1948]
[1776581854533,42.54,75412.49,0.0,-0.90981,6e-05,11.19949]
[1776581858674,42.54,75412.65,0.0,-0.9098,6e-05,11.20049]
[1776581858677,42.54,75414.93,0.0,-0.90967,6e-05,11.21264]
[1776581858695,42.54,75414.93,0.0,-0.90967,6e-05,11.21264]
[1776581859118,42.54,75414.93,0.0,-0.90967,6e-05,11.21264]
[1776581859194,42.54,75414.93,0.0,-0.90967,6e-05,11.21264]
[1776581865235,42.54,75415.82,0.0,-0.90962,6e-05,11.21761]
[1776581870269,42.54,75415.61,0.0,-0.90963,6e-05,11.21674]
[1776581875305,42.54,75415.57,0.0,-0.90963,6e-05,11.21676]
[1776581880340,42.54,75415.03,0.0,-0.90965,6e-05,11.21414]
[1776581882201,42.54,75414.96,0.0,-0.90966,6e-05,11.21382]
[1776581882437,42.54,75414.96,0.0,-0.90966,6e-05,11.21382]
[1776581882529,42.54,75414.96,0.0,-0.90966,6e-05,11.21382]
[1776581882692,42.54,75414.96,0.0,-0.90966,6e-05,11.21382]
[1776581882631,42.54,75414.89,0.0,-0.90966,6e-05,11.21355]
[1776581889403,42.54,75414.23,0.0,-0.90969,6e-05,11.21038]
[1776581894438,42.54,75419.72,0.0,-0.90939,6e-05,11.23958]
[1776581895571,42.54,75419.72,0.0,-0.90939,6e-05,11.23958]
[1776581895691,42.54,75419.72,0.0,-0.90939,6e-05,11.23958]
[1776581895673,42.54,75422.65,0.0,-0.90922,6e-05,11.2551]
[1776581895923,42.54,75422.65,0.0,-0.90922,6e-05,11.2551]
[1776581895941,42.54,75422.65,0.0,-0.90922,6e-05,11.2551]
[1776581901262,42.54,75424.72,0.0,-0.90911,6e-05,11.26598]
[1776581901441,42.54,75424.72,0.0,-0.90911,6e-05,11.26598]
[1776581901525,42.54,75424.72,0.0,-0.90911,6e-05,11.26598]
[1776581901692,42.54,75424.72,0.0,-0.90911,6e-05,11.26598]
[1776581901715,42.54,75425.58,0.0,-0.90906,6e-05,11.27049]
[1776581907162,42.54,75425.36,0.0,-0.90907,6e-05,11.26919]
[1776581908346,42.54,75425.21,0.0,-0.90908,6e-05,11.26837]
[1776581908438,42.54,75425.21,0.0,-0.90908,6e-05,11.26837]
[1776581908607,42.54,75425.21,0.0,-0.90908,6e-05,11.26837]
[1776581908692,42.54,75425.21,0.0,-0.90908,6e-05,11.26837]
[1776581908612,42.54,75424.4,0.0,-0.90913,6e-05,11.26406]
[1776581916592,42.54,75424.09,0.0,-0.90917,6e-05,11.25902]
[1776581919756,42.54,75423.17,0.0,-0.90922,6e-05,11.25426]
[1776581919942,42.54,75423.17,0.0,-0.90922,6e-05,11.25426]
[1776581920018,42.54,75423.17,0.0,-0.90922,6e-05,11.25426]
[1776581920202,42.54,75423.17,0.0,-0.90922,6e-05,11.25426]
[1776581928676,42.54,75423.91,0.0,-0.90917,6e-05,11.25896]
[1776581933711,42.54,75425.35,0.0,-0.90908,6e-05,11.26709]
[1776581935378,42.55,75425.81,0.0,-0.90905,6e-05,11.26962]
[1776581935442,42.55,75425.81,0.0,-0.90905,6e-05,11.26962]
[1776581935576,42.55,75425.81,0.0,-0.90905,6e-05,11.26962]
[1776581935694,42.55,75425.81,0.0,-0.90905,6e-05,11.26962]
[1776581935725,42.55,75425.82,0.0,-0.90905,6e-05,11.26977]
[1776581940759,42.55,75425.43,0.0,-0.90908,6e-05,11.26767]
[1776581945795,42.54,75425.23,0.0,-0.90909,6e-05,11.26621]
[1776581950830,42.54,75425.42,0.0,-0.90908,6e-05,11.26679]
[1776581955864,42.54,75425.4,0.0,-0.90909,6e-05,11.26625]
[1776581960901,42.54,75425.51,0.0,-0.90909,6e-05,11.26641]
[1776581965936,42.54,75425.11,0.0,-0.90912,6e-05,11.26387]
[1776581970976,42.54,75425.08,0.0,-0.90912,6e-05,11.26328]
[1776581983061,42.54,75426.07,0.0,-0.9091,6e-05,11.2639]
[1776581984287,42.54,75426.07,0.0,-0.9091,6e-05,11.2639]
[1776581984443,42.54,75426.07,0.0,-0.9091,6e-05,11.2639]
[1776581984518,42.54,75426.07,0.0,-0.9091,6e-05,11.2639]
[1776581984693,42.54,75426.07,0.0,-0.9091,6e-05,11.2639]
[1776581984778,42.54,75426.44,0.0,-0.90908,6e-05,11.26569]
[1776581990270,42.54,75426.48,0.0,-0.90909,6e-05,11.26557]
[1776581990447,42.54,75426.48,0.0,-0.90909,6e-05,11.26557]
[1776581990520,42.54,75426.49,0.0,-0.90909,6e-05,11.26555]
[1776581991736,42.54,75426.49,0.0,-0.90909,6e-05,11.26555]
[1776581991936,42.54,75426.64,0.0,-0.90908,6e-05,11.26619]
[1776581998166,42.54,75426.69,0.0,-0.90907,6e-05,11.26697]
[1776581999655,42.54,75426.69,0.0,-0.90907,6e-05,11.26697]
[1776581999690,42.54,75426.69,0.0,-0.90907,6e-05,11.26697]
[1776581999790,42.54,75426.69,0.0,-0.90907,6e-05,11.2672]
[1776581999910,42.54,75426.69,0.0,-0.90907,6e-05,11.2672]
[1776581999946,42.54,75426.69,0.0,-0.90907,6e-05,11.2672]
[1776582003789,42.54,75426.85,0.0,-0.90906,6e-05,11.26827]
[1776582003939,42.54,75426.66,0.0,-0.90907,6e-05,11.26739]
[1776582003963,42.54,75426.66,0.0,-0.90907,6e-05,11.26739]
[1776582004196,42.54,75426.66,0.0,-0.90907,6e-05,11.26739]
[1776582004208,42.54,75426.14,0.0,-0.90909,6e-05,11.26475]
[1776582009243,42.54,75423.43,0.0,-0.90924,6e-05,11.25105]
[1776582015239,42.54,75423.43,0.0,-0.90924,6e-05,11.25105]
[1776582015446,42.54,75423.43,0.0,-0.90924,6e-05,11.25105]
[1776582015542,42.54,75423.43,0.0,-0.90924,6e-05,11.25105]
[1776582015692,42.54,75423.43,0.0,-0.90924,6e-05,11.25105]
[1776582015786,42.54,75423.02,0.0,-0.90925,6e-05,11.24985]
[1776582019859,42.54,75424.54,0.0,-0.90916,6e-05,11.2583]
[1776582019944,42.54,75424.54,0.0,-0.90916,6e-05,11.2583]
[1776582020320,42.54,75428.26,0.0,-0.90895,6e-05,11.27808]
[1776582022466,42.54,75428.26,0.0,-0.90895,6e-05,11.27808]
[1776582022696,42.54,75428.26,0.0,-0.90895,6e-05,11.27808]
[1776582022720,42.54,75428.76,0.0,-0.90892,6e-05,11.281]
[1776582028376,42.54,75429.19,0.0,-0.90889,6e-05,11.2837]
[1776582030516,42.54,75429.4,0.0,-0.90888,6e-05,11.2849]
[1776582030694,42.54,75429.4,0.0,-0.90888,6e-05,11.2849]
[1776582036431,42.55,75429.49,0.0,-0.90889,6e-05,11.28231]
[1776582040633,42.55,75427.49,0.0,-0.909,6e-05,11.27202]
[1776582040694,42.55,75427.49,0.0,-0.909,6e-05,11.27202]
[1776582040780,42.55,75427.61,0.0,-0.90899,6e-05,11.27285]
[1776582041066,42.55,75427.61,0.0,-0.90899,6e-05,11.27285]
[1776582041190,42.55,75427.61,0.0,-0.90899,6e-05,11.27285]
[1776582045415,42.55,75427.57,0.0,-0.90899,6e-05,11.27293]
[1776582045443,42.55,75427.57,0.0,-0.90899,6e-05,11.27293]
[1776582045605,42.55,75427.57,0.0,-0.90899,6e-05,11.27293]
[1776582045694,42.55,75427.57,0.0,-0.90899,6e-05,11.27293]
[1776582045707,42.55,75427.68,0.0,-0.90899,6e-05,11.2737]
[1776582051537,42.55,75427.81,0.0,-0.90897,6e-05,11.27484]
[1776582057578,42.55,75427.84,0.0,-0.90897,6e-05,11.27553]
[1776582062719,42.55,75427.77,0.0,-0.90897,6e-05,11.27541]
[1776582062814,42.55,75427.77,0.0,-0.90897,6e-05,11.27541]
[1776582062779,42.55,75427.51,0.0,-0.90898,6e-05,11.27428]
[1776582062939,42.55,75427.51,0.0,-0.90898,6e-05,11.27428]
[1776582067748,42.55,75429.34,0.0,-0.90887,6e-05,11.2842]
[1776582067790,42.55,75427.86,0.0,-0.90895,6e-05,11.27653]
[1776582067944,42.55,75427.86,0.0,-0.90895,6e-05,11.27653]
[1776582068656,42.55,75424.38,0.0,-0.90915,6e-05,11.25814]
[1776582078727,42.55,75423.91,0.0,-0.90916,6e-05,11.25681]
[1776582083762,42.56,75422.86,0.0,-0.90922,6e-05,11.25177]
[1776582088797,42.56,75423.18,0.0,-0.90919,6e-05,11.25399]
[1776582090159,42.56,75423.18,0.0,-0.90919,6e-05,11.25399]
[1776582090194,42.56,75423.18,0.0,-0.90919,6e-05,11.25399]
[1776582090418,42.56,75423.18,0.0,-0.90919,6e-05,11.25399]
[1776582090443,42.56,75423.18,0.0,-0.90919,6e-05,11.25399]
[1776582090519,42.56,75423.18,0.0,-0.90919,6e-05,11.2541]
[1776582095846,42.56,75423.95,0.0,-0.90917,6e-05,11.25522]
[1776582102895,42.56,75423.92,0.0,-0.90916,6e-05,11.25592]
[1776582107548,42.56,75423.77,0.0,-0.90916,6e-05,11.25566]
[1776582107695,42.56,75423.77,0.0,-0.90916,6e-05,11.25566]
[1776582107786,42.56,75423.77,0.0,-0.90916,6e-05,11.25566]
[1776582107943,42.56,75423.77,0.0,-0.90916,6e-05,11.25566]
[1776582107930,42.56,75423.49,0.0,-0.90918,6e-05,11.25432]
[1776582113182,42.56,75423.27,0.0,-0.90919,6e-05,11.2533]
[1776582113193,42.56,75423.27,0.0,-0.90919,6e-05,11.2533]
[1776582113400,42.56,75423.27,0.0,-0.90919,6e-05,11.2533]
[1776582113456,42.56,75423.27,0.0,-0.90919,6e-05,11.2533]
[1776582113551,42.56,75420.28,0.0,-0.90935,6e-05,11.2381]
[1776582113972,42.56,75416.04,0.0,-0.90958,6e-05,11.2159]
[1776582119254,42.56,75415.11,0.0,-0.90963,6e-05,11.21141]
[1776582119397,42.56,75415.11,0.0,-0.90963,6e-05,11.21141]
[1776582119436,42.56,75415.11,0.0,-0.90963,6e-05,11.21141]
[1776582119498,42.57,75415.11,0.0,-0.90962,6e-05,11.21206]
[1776582124045,42.57,75408.92,0.0,-0.90995,6e-05,11.18055]
[1776582125582,42.57,75408.92,0.0,-0.90995,6e-05,11.18055]
[1776582125699,42.57,75408.92,0.0,-0.90995,6e-05,11.18055]
[1776582125781,42.57,75408.92,0.0,-0.90995,6e-05,11.18055]
[1776582125944,42.57,75408.92,0.0,-0.90995,6e-05,11.18055]
[1776582125852,42.57,75406.68,0.0,-0.91007,6e-05,11.16931]
[1776582132101,42.57,75405.2,0.0,-0.91013,6e-05,11.16329]
[1776582134949,42.57,75405.16,0.0,-0.91013,6e-05,11.16337]
[1776582135054,42.57,75404.91,0.0,-0.91014,6e-05,11.16235]
[1776582135191,42.57,75404.91,0.0,-0.91014,6e-05,11.16235]
[1776582135294,42.57,75404.57,0.0,-0.91016,6e-05,11.16085]
[1776582141164,42.58,75405.32,0.0,-0.9101,6e-05,11.16657]
[1776582143232,42.58,75405.39,0.0,-0.91009,6e-05,11.16721]
[1776582143438,42.58,75405.39,0.0,-0.91009,6e-05,11.16721]
[1776582143681,42.58,75405.39,0.0,-0.91009,6e-05,11.16721]
[1776582143696,42.58,75405.39,0.0,-0.91009,6e-05,11.16721]
[1776582143777,42.58,75405.06,0.0,-0.9101,6e-05,11.16601]
[1776582149220,42.58,75405.13,0.0,-0.91009,6e-05,11.16771]
[1776582152953,42.58,75405.2,0.0,-0.9101,6e-05,11.16497]
[1776582153197,42.58,75405.31,0.0,-0.91009,6e-05,11.16581]
[1776582153225,42.58,75405.31,0.0,-0.91009,6e-05,11.16581]
[1776582153442,42.58,75405.31,0.0,-0.91009,6e-05,11.16581]
[1776582153522,42.58,75405.34,0.0,-0.91009,6e-05,11.16623]
[1776582154255,42.58,75408.78,0.0,-0.90989,6e-05,11.18458]
[1776582156944,42.59,75410.38,0.0,-0.9098,6e-05,11.19324]
[1776582157202,42.59,75410.42,0.0,-0.9098,6e-05,11.19367]
[1776582158574,42.59,75408.63,0.0,-0.9099,6e-05,11.18428]
[1776582158690,42.59,75408.63,0.0,-0.9099,6e-05,11.18428]
[1776582158788,42.59,75405.69,0.0,-0.91006,6e-05,11.16892]
[1776582164328,42.59,75405.6,0.0,-0.91006,6e-05,11.16871]
[1776582164444,42.59,75405.6,0.0,-0.91006,6e-05,11.16871]
[1776582170367,42.59,75405.25,0.0,-0.91008,6e-05,11.16732]
[1776582175402,42.59,75406.35,0.0,-0.91001,6e-05,11.17374]
[1776582178230,42.59,75408.57,0.0,-0.90988,6e-05,11.18622]
[1776582178438,42.59,75408.57,0.0,-0.90988,6e-05,11.18622]
[1776582178555,42.59,75408.57,0.0,-0.90988,6e-05,11.18622]
[1776582178693,42.59,75408.57,0.0,-0.90988,6e-05,11.18622]
[1776582178794,42.59,75408.89,0.0,-0.90986,6e-05,11.18828]
[1776582189500,42.6,75409.7,0.0,-0.90977,6e-05,11.1966]
[1776582190080,42.6,75409.7,0.0,-0.90977,6e-05,11.1966]
[1776582190197,42.6,75409.7,0.0,-0.90977,6e-05,11.1966]
[1776582190406,42.6,75409.7,0.0,-0.90977,6e-05,11.1966]
[1776582190441,42.6,75409.7,0.0,-0.90977,6e-05,11.1966]
[1776582190507,42.6,75409.59,0.0,-0.90977,6e-05,11.19639]
[1776582195541,42.6,75409.38,0.0,-0.90976,6e-05,11.19713]
[1776582201584,42.61,75408.83,0.0,-0.90977,6e-05,11.19647]
[1776582203897,42.61,75408.66,0.0,-0.90977,6e-05,11.19594]
[1776582203936,42.61,75408.66,0.0,-0.90977,6e-05,11.19594]
[1776582204037,42.61,75408.76,0.0,-0.90976,6e-05,11.19722]
[1776582204215,42.61,75408.76,0.0,-0.90976,6e-05,11.19722]
[1776582204447,42.61,75408.76,0.0,-0.90976,6e-05,11.19722]
[1776582209640,42.62,75407.98,0.0,-0.90978,6e-05,11.19499]
[1776582214675,42.62,75407.79,0.0,-0.9098,6e-05,11.19223]
[1776582219710,42.62,75405.43,0.0,-0.90991,6e-05,11.18171]
[1776582220878,42.62,75405.43,0.0,-0.90991,6e-05,11.18171]
[1776582220937,42.62,75405.43,0.0,-0.90991,6e-05,11.18171]
[1776582221038,42.62,75403.07,0.0,-0.91003,6e-05,11.17009]
[1776582221513,42.62,75403.07,0.0,-0.91003,6e-05,11.17009]
[1776582221691,42.62,75403.07,0.0,-0.91003,6e-05,11.17009]
[1776582225818,42.63,75403.74,0.0,-0.90998,6e-05,11.17441]
[1776582227167,42.63,75401.05,0.0,-0.91012,6e-05,11.16146]
[1776582227196,42.63,75401.05,0.0,-0.91012,6e-05,11.16146]
[1776582232620,42.63,75400.87,0.0,-0.91011,6e-05,11.16253]
[1776582232694,42.63,75400.87,0.0,-0.91011,6e-05,11.16253]
[1776582237836,42.64,75398.48,0.0,-0.91021,6e-05,11.1524]
[1776582238960,42.64,75398.48,0.0,-0.91021,6e-05,11.1524]
[1776582239199,42.64,75398.42,0.0,-0.91022,6e-05,11.1522]
[1776582239491,42.64,75398.42,0.0,-0.91022,6e-05,11.1522]
[1776582240198,42.64,75399.79,0.0,-0.91014,6e-05,11.15946]
[1776582240857,42.64,75399.46,0.0,-0.91016,6e-05,11.15777]
[1776582243184,42.64,75399.19,0.0,-0.91017,6e-05,11.15645]
[1776582243441,42.64,75399.19,0.0,-0.91017,6e-05,11.15645]
[1776582247685,42.64,75399.33,0.0,-0.91016,6e-05,11.15737]
[1776582247906,42.64,75376.15,0.0,-0.91144,5e-05,11.03594]
[1776582248913,42.64,75368.24,0.0,-0.91186,5e-05,10.99493]
[1776582249920,42.64,75366.86,0.0,-0.91194,5e-05,10.98802]
[1776582251074,42.64,75366.86,0.0,-0.91194,5e-05,10.98802]
[1776582261008,42.65,75368.35,0.0,-0.91182,5e-05,10.99924]
[1776582266015,42.65,75368.24,0.0,-0.91181,5e-05,10.9999]
[1776582266043,42.65,75368.31,0.0,-0.9118,5e-05,11.00057]
[1776582266190,42.65,75368.31,0.0,-0.9118,5e-05,11.00057]
[1776582271078,42.65,75373.68,0.0,-0.91152,5e-05,11.02638]
[1776582271181,42.65,75373.68,0.0,-0.91152,5e-05,11.02638]
[1776582271194,42.65,75373.68,0.0,-0.91152,5e-05,11.02638]
[1776582274456,42.65,75372.77,0.0,-0.91156,5e-05,11.02234]
[1776582274695,42.65,75372.77,0.0,-0.91156,5e-05,11.02234]
[1776582275474,42.66,75372.42,0.0,-0.91158,5e-05,11.02077]
[1776582275693,42.66,75372.42,0.0,-0.91158,5e-05,11.02077]
[1776582276113,42.66,75372.44,0.0,-0.91158,5e-05,11.02112]
[1776582281147,42.66,75372.5,0.0,-0.91156,5e-05,11.02265]
[1776582282467,42.66,75372.5,0.0,-0.91156,5e-05,11.02265]
[1776582282691,42.66,75372.5,0.0,-0.91156,5e-05,11.02265]
[1776582290211,42.66,75371.41,0.0,-0.9116,5e-05,11.0192]
[1776582295415,42.66,75372.84,0.0,-0.91151,5e-05,11.02767]
[1776582295439,42.66,75372.84,0.0,-0.91151,5e-05,11.02767]
[1776582297598,42.67,75374.88,0.0,-0.91139,5e-05,11.03878]
[1776582297686,42.67,75374.88,0.0,-0.91139,5e-05,11.03878]
[1776582297700,42.67,75375.67,0.0,-0.91134,5e-05,11.04312]
[1776582298802,42.67,75375.67,0.0,-0.91134,5e-05,11.04312]
[1776582298940,42.67,75375.67,0.0,-0.91134,5e-05,11.04312]
[1776582299039,42.67,75379.58,0.0,-0.91113,5e-05,11.06392]
[1776582299273,42.67,75388.53,0.0,-0.91063,6e-05,11.11076]
[1776582300295,42.67,75392.2,0.0,-0.91043,6e-05,11.13009]
[1776582301685,42.67,75392.2,0.0,-0.91043,6e-05,11.13009]
[1776582301943,42.67,75392.2,0.0,-0.91043,6e-05,11.13009]
[1776582301996,42.67,75396.77,0.0,-0.91017,6e-05,11.1545]
[1776582303803,42.67,75399.11,0.0,-0.91004,6e-05,11.16678]
[1776582303937,42.67,75399.11,0.0,-0.91004,6e-05,11.16678]
[1776582304008,42.67,75399.24,0.0,-0.91003,6e-05,11.16817]
[1776582309471,42.67,75398.95,0.0,-0.91003,6e-05,11.16807]
[1776582309694,42.67,75398.95,0.0,-0.91003,6e-05,11.16807]
[1776582316408,42.67,75400.02,0.0,-0.90997,6e-05,11.17408]
[1776582321412,42.67,75400.37,0.0,-0.90995,6e-05,11.17593]
[1776582321438,42.67,75400.37,0.0,-0.90995,6e-05,11.17593]
[1776582324214,42.67,75400.4,0.0,-0.90995,6e-05,11.17608]
[1776582324437,42.67,75400.4,0.0,-0.90995,6e-05,11.17608]
[1776582324538,42.67,75400.4,0.0,-0.90994,6e-05,11.17625]
[1776582326884,42.67,75400.4,0.0,-0.90994,6e-05,11.17625]
[1776582330630,42.68,75398.93,0.0,-0.91002,6e-05,11.1694]
[1776582336548,42.68,75399.74,0.0,-0.90998,6e-05,11.1713]
[1776582342174,42.68,75400.62,0.0,-0.90993,6e-05,11.17662]
[1776582345378,42.68,75400.73,0.0,-0.90992,6e-05,11.17754]
[1776582345442,42.68,75400.73,0.0,-0.90992,6e-05,11.17754]
[1776582345544,42.68,75400.73,0.0,-0.90991,6e-05,11.17805]
[1776582348693,42.68,75400.74,0.0,-0.90991,6e-05,11.17861]
[1776582355681,42.68,75400.9,0.0,-0.90988,6e-05,11.18062]
[1776582360716,42.69,75399.91,0.0,-0.90993,6e-05,11.17594]
[1776582361724,42.69,75389.08,0.0,-0.91053,6e-05,11.11914]
[1776582362730,42.69,75381.26,0.0,-0.91096,5e-05,11.0783]
[1776582363738,42.69,75378.36,0.0,-0.91112,5e-05,11.06329]
[1776582364984,42.69,75378.36,0.0,-0.91112,5e-05,11.06329]
[1776582365196,42.69,75378.36,0.0,-0.91112,5e-05,11.06329]
[1776582365436,42.69,75378.06,0.0,-0.91113,5e-05,11.06206]
[1776582365752,42.69,75378.5,0.0,-0.91111,5e-05,11.06436]
[1776582371840,42.69,75377.77,0.0,-0.91114,5e-05,11.06153]
[1776582376875,42.69,75377.7,0.0,-0.91113,5e-05,11.06196]
[1776582381909,42.69,75375.14,0.0,-0.91126,5e-05,11.0494]
[1776582385316,42.69,75375.53,0.0,-0.91124,5e-05,11.05194]
[1776582385437,42.69,75375.53,0.0,-0.91124,5e-05,11.05194]
[1776582389965,42.7,75371.39,0.0,-0.91141,5e-05,11.0354]
[1776582390679,42.7,75371.39,0.0,-0.91141,5e-05,11.0354]
[1776582390693,42.7,75371.39,0.0,-0.91141,5e-05,11.0354]
[1776582390843,42.7,75371.39,0.0,-0.91141,5e-05,11.0354]
[1776582390938,42.7,75371.39,0.0,-0.91141,5e-05,11.0354]
[1776582391005,42.71,75371.39,0.0,-0.91141,5e-05,11.03351]
[1776582396008,42.72,75369.34,0.0,-0.91147,5e-05,11.02832]
[1776582401043,42.72,75368.5,0.0,-0.9115,5e-05,11.02496]
[1776582401513,42.72,75368.5,0.0,-0.9115,5e-05,11.02496]
[1776582402050,42.72,75354.11,0.0,-0.91228,5e-05,10.95005]
[1776582403057,42.72,75338.93,0.0,-0.9131,5e-05,10.87173]
[1776582404063,42.72,75338.86,0.0,-0.9131,5e-05,10.87178]
[1776582405210,42.72,75338.86,0.0,-0.9131,5e-05,10.87178]
[1776582410105,42.73,75334.88,0.0,-0.91329,5e-05,10.8538]
[1776582412072,42.73,75334.18,0.0,-0.91332,5e-05,10.85065]
[1776582412186,42.73,75334.18,0.0,-0.91332,5e-05,10.85065]
[1776582416850,42.73,75331.06,0.0,-0.91346,5e-05,10.8365]
[1776582416936,42.73,75331.06,0.0,-0.91346,5e-05,10.8365]
[1776582416951,42.73,75331.06,0.0,-0.91346,5e-05,10.83702]
[1776582421187,42.74,75312.83,0.0,-0.91441,5e-05,10.74554]
[1776582422190,42.74,75307.04,0.0,-0.91471,5e-05,10.71605]
[1776582427225,42.75,75305.16,0.0,-0.91478,5e-05,10.70941]
[1776582427896,42.75,75305.16,0.0,-0.91478,5e-05,10.70941]
[1776582427937,42.75,75305.16,0.0,-0.91478,5e-05,10.70941]
[1776582430246,42.75,75296.81,0.0,-0.9152,5e-05,10.66816]
[1776582435281,42.76,75298.03,0.0,-0.91511,5e-05,10.6769]
[1776582437767,42.76,75298.05,0.0,-0.91511,5e-05,10.67743]
[1776582437936,42.76,75298.05,0.0,-0.91511,5e-05,10.67743]
[1776582438349,42.76,75297.94,0.0,-0.91511,5e-05,10.6773]
[1776582438436,42.76,75297.94,0.0,-0.91511,5e-05,10.6773]
[1776582438537,42.76,75298.01,0.0,-0.9151,5e-05,10.67808]
[1776582442508,42.76,75297.81,0.0,-0.91509,5e-05,10.67915]
[1776582442694,42.76,75297.81,0.0,-0.91509,5e-05,10.67915]
[1776582448425,42.77,75296.69,0.0,-0.9151,5e-05,10.67758]
[1776582448440,42.77,75296.69,0.0,-0.9151,5e-05,10.67758]
[1776582448578,42.77,75296.69,0.0,-0.9151,5e-05,10.67758]
[1776582448690,42.77,75296.69,0.0,-0.9151,5e-05,10.67758]
[1776582448791,42.77,75296.74,0.0,-0.91509,5e-05,10.67852]
[1776582451392,42.78,75300.28,0.0,-0.91491,5e-05,10.69509]
[1776582453407,42.8,75310.54,0.0,-0.91426,5e-05,10.75824]
[1776582454414,42.8,75314.52,0.0,-0.91403,5e-05,10.77963]
[1776582456574,42.8,75317.49,0.0,-0.91387,5e-05,10.79579]
[1776582456689,42.8,75317.49,0.0,-0.91387,5e-05,10.79579]
[1776582462470,42.81,75316.42,0.0,-0.91386,5e-05,10.79639]
[1776582465139,42.81,75316.42,0.0,-0.91386,5e-05,10.79639]
[1776582465190,42.81,75316.42,0.0,-0.91386,5e-05,10.79639]
[1776582465250,42.81,75316.42,0.0,-0.91386,5e-05,10.79639]
[1776582465291,42.82,75316.52,0.0,-0.91382,5e-05,10.79951]
[1776582465436,42.82,75316.52,0.0,-0.91382,5e-05,10.79951]
[1776582470526,42.87,75317.67,0.0,-0.91348,5e-05,10.83206]
[1776582473549,42.92,75313.83,0.0,-0.91344,5e-05,10.8355]
[1776582474761,42.92,75313.83,0.0,-0.91344,5e-05,10.8355]
[1776582476860,42.95,75312.82,0.0,-0.91333,5e-05,10.84569]
[1776582482612,43.01,75312.5,0.0,-0.91308,5e-05,10.86896]
[1776582483619,43.01,75302.27,0.0,-0.91362,5e-05,10.81672]
[1776582484626,43.01,75293.43,0.0,-0.91408,5e-05,10.7718]
[1776582485633,43.01,75292.77,0.0,-0.91411,5e-05,10.76893]
[1776582487301,43.01,75292.77,0.0,-0.91411,5e-05,10.76893]
[1776582487439,43.02,75293.6,0.0,-0.91402,5e-05,10.77824]
[1776582487671,43.02,75293.6,0.0,-0.91402,5e-05,10.77824]
[1776582487694,43.02,75293.6,0.0,-0.91402,5e-05,10.77824]
[1776582487695,43.03,75294.38,0.0,-0.91392,5e-05,10.78709]
[1776582493921,43.06,75295.48,0.0,-0.9137,5e-05,10.80774]
[1776582493945,43.06,75295.48,0.0,-0.9137,5e-05,10.80774]
[1776582495703,43.06,75281.64,0.0,-0.91442,5e-05,10.73849]
[1776582496709,43.06,75278.71,0.0,-0.91457,5e-05,10.72373]
[1776582501752,43.09,75281.64,0.0,-0.9143,5e-05,10.74943]
[1776582501940,43.09,75281.64,0.0,-0.9143,5e-05,10.74943]
[1776582504248,43.09,75284.27,0.0,-0.91415,5e-05,10.76393]
[1776582504349,43.09,75283.31,0.0,-0.91419,5e-05,10.76005]
[1776582504436,43.09,75283.31,0.0,-0.91419,5e-05,10.76005]
[1776582505035,43.09,75283.31,0.0,-0.91419,5e-05,10.76005]
[1776582505193,43.09,75283.31,0.0,-0.91419,5e-05,10.76005]
[1776582509323,43.09,75285.25,0.0,-0.91408,5e-05,10.7715]
[1776582509442,43.1,75286.7,0.0,-0.91399,5e-05,10.77942]
[1776582509595,43.1,75286.7,0.0,-0.91399,5e-05,10.77942]
[1776582509693,43.1,75286.7,0.0,-0.91399,5e-05,10.77942]
[1776582509801,43.1,75287.73,0.0,-0.91393,5e-05,10.78518]
[1776582515843,43.1,75286.88,0.0,-0.91397,5e-05,10.78015]
[1776582516989,43.1,75286.88,0.0,-0.91397,5e-05,10.78015]
[1776582517194,43.1,75286.88,0.0,-0.91397,5e-05,10.78015]
[1776582519871,43.11,75281.54,0.0,-0.91423,5e-05,10.75481]
[1776582522067,43.11,75278.17,0.0,-0.91441,5e-05,10.73812]
[1776582522810,43.11,75281.33,0.0,-0.91423,5e-05,10.75535]
[1776582522892,43.11,75284.76,0.0,-0.91405,5e-05,10.77289]
[1776582523886,43.11,75284.76,0.0,-0.91405,5e-05,10.77289]
[1776582525913,43.11,75296.0,0.0,-0.91343,5e-05,10.832]
[1776582526920,43.12,75301.91,0.0,-0.91307,5e-05,10.86653]
[1776582527746,43.12,75301.91,0.0,-0.91307,5e-05,10.86653]
[1776582527952,43.12,75301.91,0.0,-0.91307,5e-05,10.86653]
[1776582528611,43.13,75301.91,0.0,-0.91303,5e-05,10.87021]
[1776582528695,43.13,75301.91,0.0,-0.91303,5e-05,10.87021]
[1776582528934,43.14,75301.88,0.0,-0.913,5e-05,10.87366]
[1776582531955,43.15,75306.89,0.0,-0.91268,5e-05,10.90362]
[1776582532482,43.15,75306.89,0.0,-0.91268,5e-05,10.90362]
[1776582532698,43.15,75306.89,0.0,-0.91268,5e-05,10.90362]
[1776582534977,43.15,75311.76,0.0,-0.91241,5e-05,10.9299]
[1776582537346,43.15,75309.66,0.0,-0.91251,5e-05,10.91968]
[1776582537439,43.15,75310.36,0.0,-0.91247,5e-05,10.92389]
[1776582538071,43.15,75310.36,0.0,-0.91247,5e-05,10.92389]
[1776582538190,43.15,75310.36,0.0,-0.91247,5e-05,10.92389]
[1776582538278,43.15,75310.29,0.0,-0.91246,5e-05,10.92472]
[1776582542043,43.16,75304.76,0.0,-0.91274,5e-05,10.89807]
[1776582543050,43.16,75299.19,0.0,-0.91303,5e-05,10.87007]
[1776582543593,43.16,75299.19,0.0,-0.91303,5e-05,10.87007]
[1776582543709,43.16,75299.19,0.0,-0.91303,5e-05,10.87007]
[1776582548085,43.17,75290.18,0.0,-0.91347,5e-05,10.82725]
[1776582549092,43.17,75286.19,0.0,-0.91368,5e-05,10.80751]
[1776582550175,43.17,75286.19,0.0,-0.91368,5e-05,10.80751]
[1776582550195,43.17,75286.19,0.0,-0.91368,5e-05,10.80751]
[1776582550261,43.17,75284.67,0.0,-0.91374,5e-05,10.80123]
[1776582550922,43.17,75284.67,0.0,-0.91374,5e-05,10.80123]
[1776582550941,43.17,75284.67,0.0,-0.91374,5e-05,10.80123]
[1776582551106,43.17,75284.17,0.0,-0.91377,5e-05,10.79867]
[1776582554519,43.17,75285.39,0.0,-0.91369,5e-05,10.80628]
[1776582554696,43.17,75285.39,0.0,-0.91369,5e-05,10.80628]
[1776582560169,43.18,75284.93,0.0,-0.91369,5e-05,10.80661]
[1776582560556,43.18,75284.93,0.0,-0.91369,5e-05,10.80661]
[1776582560688,43.18,75284.93,0.0,-0.91369,5e-05,10.80661]
[1776582561176,43.18,75285.02,0.0,-0.91368,5e-05,10.80752]
[1776582567218,43.19,75284.85,0.0,-0.91365,5e-05,10.80977]
[1776582567922,43.19,75284.85,0.0,-0.91365,5e-05,10.80977]
[1776582571743,43.19,75278.99,0.0,-0.91397,5e-05,10.77806]
[1776582577287,43.2,75278.11,0.0,-0.91398,5e-05,10.77682]
[1776582581788,43.21,75277.92,0.0,-0.91393,5e-05,10.78203]
[1776582581940,43.21,75277.92,0.0,-0.91393,5e-05,10.78203]
[1776582581991,43.21,75277.92,0.0,-0.91393,5e-05,10.78203]
[1776582582204,43.21,75277.92,0.0,-0.91393,5e-05,10.78203]
[1776582582327,43.22,75277.66,0.0,-0.91389,5e-05,10.78533]
[1776582585348,43.25,75273.85,0.0,-0.91395,5e-05,10.77928]
[1776582587313,43.25,75270.63,0.0,-0.91411,5e-05,10.76331]
[1776582587445,43.25,75270.63,0.0,-0.91411,5e-05,10.76331]
[1776582591408,43.25,75265.5,0.0,-0.91436,5e-05,10.73913]
[1776582591479,43.25,75265.5,0.0,-0.91436,5e-05,10.73913]
[1776582592401,43.25,75258.43,0.0,-0.91473,5e-05,10.70418]
[1776582595250,43.26,75260.59,0.0,-0.9146,5e-05,10.71631]
[1776582597437,43.27,75269.11,0.0,-0.91408,5e-05,10.76597]
[1776582600457,43.27,75272.71,0.0,-0.91388,5e-05,10.78572]
[1776582605492,43.28,75274.56,0.0,-0.91376,5e-05,10.79731]
[1776582608652,43.28,75275.55,0.0,-0.9137,5e-05,10.80278]
[1776582608693,43.28,75275.55,0.0,-0.9137,5e-05,10.80278]
[1776582608750,43.28,75275.55,0.0,-0.9137,5e-05,10.80278]
[1776582608939,43.28,75275.55,0.0,-0.9137,5e-05,10.80278]
[1776582608971,43.28,75275.67,0.0,-0.91369,5e-05,10.80421]
[1776582614234,43.28,75276.72,0.0,-0.91361,5e-05,10.81115]
[1776582614446,43.28,75276.72,0.0,-0.91361,5e-05,10.81115]
[1776582619590,43.3,75291.39,0.0,-0.91277,5e-05,10.89211]
[1776582620597,43.3,75296.53,0.0,-0.91249,5e-05,10.91871]
[1776582621554,43.3,75296.53,0.0,-0.91249,5e-05,10.91871]
[1776582621704,43.3,75296.53,0.0,-0.91249,5e-05,10.91871]
[1776582622611,43.3,75303.42,0.0,-0.91212,5e-05,10.95449]
[1776582625474,43.3,75306.46,0.0,-0.91195,5e-05,10.97058]
[1776582625692,43.3,75305.85,0.0,-0.91198,5e-05,10.9679]
[1776582626074,43.3,75305.85,0.0,-0.91198,5e-05,10.9679]
[1776582626197,43.3,75305.85,0.0,-0.91198,5e-05,10.9679]
[1776582626295,43.3,75302.67,0.0,-0.91214,5e-05,10.95202]
[1776582631674,43.31,75303.14,0.0,-0.91211,5e-05,10.95361]
[1776582634686,43.31,75303.14,0.0,-0.91211,5e-05,10.95361]
[1776582634985,43.31,75303.14,0.0,-0.91211,5e-05,10.95361]
[1776582635706,43.31,75296.29,0.0,-0.91246,5e-05,10.92034]
[1776582636713,43.31,75290.56,0.0,-0.91276,5e-05,10.89151]
[1776582638899,43.31,75289.9,0.0,-0.91279,5e-05,10.8887]
[1776582644769,43.32,75290.19,0.0,-0.91273,5e-05,10.89406]
[1776582649804,43.33,75288.16,0.0,-0.91281,5e-05,10.88659]
[1776582652107,43.33,75288.17,0.0,-0.9128,5e-05,10.88724]
[1776582652195,43.33,75288.17,0.0,-0.9128,5e-05,10.88724]
[1776582653037,43.33,75288.12,0.0,-0.9128,5e-05,10.88757]
[1776582653193,43.33,75288.12,0.0,-0.9128,5e-05,10.88757]
[1776582653291,43.33,75287.74,0.0,-0.91281,5e-05,10.88622]
[1776582659877,43.34,75287.79,0.0,-0.91277,5e-05,10.89066]
[1776582662172,43.34,75288.72,0.0,-0.91271,5e-05,10.89602]
[1776582662194,43.34,75288.72,0.0,-0.91271,5e-05,10.89602]
[1776582666610,43.35,75292.14,0.0,-0.91249,5e-05,10.91649]
[1776582666693,43.35,75292.14,0.0,-0.91249,5e-05,10.91649]
[1776582667412,43.35,75292.14,0.0,-0.91249,5e-05,10.91649]
[1776582667446,43.35,75292.14,0.0,-0.91249,5e-05,10.91649]
[1776582667505,43.35,75293.7,0.0,-0.9124,5e-05,10.92559]
[1776582671961,43.35,75289.9,0.0,-0.91258,5e-05,10.90824]
[1776582672577,43.35,75289.9,0.0,-0.91258,5e-05,10.90824]
[1776582672702,43.35,75289.9,0.0,-0.91258,5e-05,10.90824]
[1776582674982,43.36,75283.52,0.0,-0.9129,5e-05,10.8774]
[1776582676099,43.36,75283.52,0.0,-0.9129,5e-05,10.8774]
[1776582676204,43.36,75283.52,0.0,-0.9129,5e-05,10.8774]
[1776582676305,43.36,75283.96,0.0,-0.91287,5e-05,10.88028]
[1776582681616,43.36,75284.24,0.0,-0.91284,5e-05,10.88359]
[1776582681690,43.36,75284.24,0.0,-0.91284,5e-05,10.88359]
[1776582687013,43.37,75284.71,0.0,-0.91276,5e-05,10.89035]
[1776582687191,43.37,75284.71,0.0,-0.91276,5e-05,10.89035]
[1776582687275,43.37,75291.13,0.0,-0.91241,5e-05,10.9238]
[1776582687993,43.37,75291.13,0.0,-0.91241,5e-05,10.9238]
[1776582688204,43.37,75291.13,0.0,-0.91241,5e-05,10.9238]
[1776582688228,43.37,75291.62,0.0,-0.91238,5e-05,10.92687]
[1776582691443,43.38,75294.22,0.0,-0.91223,5e-05,10.94127]
[1776582692105,43.38,75286.59,0.0,-0.91265,5e-05,10.89966]
[1776582693114,43.38,75283.56,0.0,-0.91281,5e-05,10.88476]
[1776582695150,43.38,75283.39,0.0,-0.91281,5e-05,10.8845]
[1776582701170,43.39,75282.37,0.0,-0.91282,5e-05,10.88357]
[1776582704192,43.39,75276.09,0.0,-0.91313,5e-05,10.85333]
[1776582706122,43.4,75273.37,0.0,-0.91327,5e-05,10.84007]
[1776582706196,43.4,75273.37,0.0,-0.91327,5e-05,10.84007]
[1776582707282,43.4,75273.25,0.0,-0.91327,5e-05,10.84011]
[1776582707447,43.4,75273.25,0.0,-0.91327,5e-05,10.84011]
[1776582707514,43.4,75273.54,0.0,-0.91324,5e-05,10.84294]
[1776582714263,43.41,75273.34,0.0,-0.91321,5e-05,10.84595]
[1776582716369,43.41,75272.91,0.0,-0.91322,5e-05,10.84443]
[1776582716439,43.41,75272.91,0.0,-0.91322,5e-05,10.84443]
[1776582722484,43.42,75275.33,0.0,-0.91305,5e-05,10.86081]
[1776582722511,43.42,75276.04,0.0,-0.913,5e-05,10.86575]
[1776582722703,43.42,75276.04,0.0,-0.913,5e-05,10.86575]
[1776582724624,43.42,75277.07,0.0,-0.91294,5e-05,10.87164]
[1776582724692,43.42,75277.07,0.0,-0.91294,5e-05,10.87164]
[1776582730374,43.43,75279.65,0.0,-0.91276,5e-05,10.88848]
[1776582733948,43.43,75280.83,0.0,-0.91267,5e-05,10.89686]
[1776582734191,43.43,75280.83,0.0,-0.91267,5e-05,10.89686]
[1776582735291,43.43,75280.83,0.0,-0.91267,5e-05,10.89686]
[1776582735442,43.43,75280.83,0.0,-0.91267,5e-05,10.89686]
[1776582735509,43.44,75280.83,0.0,-0.91266,5e-05,10.89801]
[1776582741456,43.44,75282.22,0.0,-0.91255,5e-05,10.90847]
[1776582745486,43.45,75283.18,0.0,-0.91249,5e-05,10.91449]
[1776582745692,43.45,75286.11,0.0,-0.91232,5e-05,10.93057]
[1776582749153,43.45,75285.21,0.0,-0.91235,5e-05,10.92754]
[1776582749189,43.45,75285.21,0.0,-0.91235,5e-05,10.92754]
[1776582749441,43.45,75285.21,0.0,-0.91235,5e-05,10.92754]
[1776582749515,43.45,75283.52,0.0,-0.91244,5e-05,10.91944]
[1776582749694,43.45,75283.52,0.0,-0.91244,5e-05,10.91944]
[1776582754659,43.46,75283.29,0.0,-0.91244,5e-05,10.91739]
[1776582754692,43.46,75283.29,0.0,-0.91244,5e-05,10.91739]
[1776582759215,43.46,75285.79,0.0,-0.91229,5e-05,10.93235]
[1776582759436,43.46,75285.79,0.0,-0.91229,5e-05,10.93235]
[1776582759537,43.46,75285.79,0.0,-0.91228,5e-05,10.93288]
[1776582761996,43.47,75285.99,0.0,-0.91226,5e-05,10.93498]
[1776582762195,43.47,75285.99,0.0,-0.91226,5e-05,10.93498]
[1776582767641,43.47,75287.55,0.0,-0.91214,5e-05,10.94604]
[1776582769337,43.47,75287.55,0.0,-0.91214,5e-05,10.94604]
[1776582771786,43.48,75287.58,0.0,-0.91213,5e-05,10.94763]
[1776582771939,43.48,75287.58,0.0,-0.91213,5e-05,10.94763]
[1776582772113,43.48,75289.61,0.0,-0.91201,5e-05,10.95851]
[1776582775704,43.48,75293.45,0.0,-0.91179,5e-05,10.98002]
[1776582777393,43.48,75293.45,0.0,-0.91179,5e-05,10.98002]
[1776582777718,43.48,75302.42,0.0,-0.91129,5e-05,11.02688]
[1776582778726,43.48,75313.85,0.0,-0.91067,5e-05,11.08596]
[1776582779732,43.48,75317.4,0.0,-0.91048,5e-05,11.10452]
[1776582781364,43.48,75317.4,0.0,-0.91048,5e-05,11.10452]
[1776582786782,43.49,75323.74,0.0,-0.91012,5e-05,11.13885]
[1776582790810,43.49,75317.74,0.0,-0.91043,5e-05,11.10888]
[1776582793450,43.49,75315.06,0.0,-0.91057,5e-05,11.09536]
[1776582794109,43.49,75314.74,0.0,-0.91058,5e-05,11.09429]
[1776582794190,43.49,75314.74,0.0,-0.91058,5e-05,11.09429]
[1776582794288,43.49,75314.66,0.0,-0.91059,5e-05,11.09388]
[1776582798063,43.49,75316.18,0.0,-0.9105,5e-05,11.10257]
[1776582798190,43.49,75316.18,0.0,-0.9105,5e-05,11.10257]
[1776582803682,43.52,75317.09,0.0,-0.91031,5e-05,11.12029]
[1776582803941,43.52,75317.09,0.0,-0.91031,5e-05,11.12029]
[1776582804626,43.52,75317.09,0.0,-0.91031,5e-05,11.12029]
[1776582803945,43.53,75317.67,0.0,-0.91021,5e-05,11.12895]
[1776582804693,43.53,75317.67,0.0,-0.91021,5e-05,11.12895]
[1776582810950,43.56,75317.15,0.0,-0.91012,5e-05,11.13767]
[1776582812964,43.56,75312.77,0.0,-0.91038,5e-05,11.11195]
[1776582813798,43.56,75312.77,0.0,-0.91038,5e-05,11.11195]
[1776582813942,43.56,75312.77,0.0,-0.91038,5e-05,11.11195]
[1776582813971,43.56,75311.55,0.0,-0.91042,5e-05,11.10817]
[1776582814797,43.56,75311.55,0.0,-0.91042,5e-05,11.10817]
[1776582815028,43.56,75311.55,0.0,-0.91042,5e-05,11.10817]
[1776582821020,43.57,75309.02,0.0,-0.91051,5e-05,11.09927]
[1776582824037,43.57,75306.9,0.0,-0.91062,5e-05,11.08891]
[1776582824192,43.57,75306.9,0.0,-0.91062,5e-05,11.08891]
[1776582824288,43.57,75303.64,0.0,-0.91079,5e-05,11.07247]
[1776582825048,43.58,75299.46,0.0,-0.91098,5e-05,11.05408]
[1776582826784,43.58,75296.89,0.0,-0.91112,5e-05,11.04125]
[1776582826938,43.58,75296.89,0.0,-0.91112,5e-05,11.04125]
[1776582828069,43.59,75290.16,0.0,-0.91144,5e-05,11.01073]
[1776582833104,43.59,75289.37,0.0,-0.91146,5e-05,11.00867]
[1776582834770,43.59,75289.33,0.0,-0.91145,5e-05,11.00886]
[1776582834938,43.59,75289.33,0.0,-0.91145,5e-05,11.00886]
[1776582835215,43.59,75289.33,0.0,-0.91145,5e-05,11.00886]
[1776582835435,43.59,75289.33,0.0,-0.91145,5e-05,11.00886]
[1776582835536,43.6,75289.33,0.0,-0.91145,5e-05,11.00964]
[1776582841159,43.6,75289.12,0.0,-0.91144,5e-05,11.01043]
[1776582842637,43.6,75289.12,0.0,-0.91144,5e-05,11.01043]
[1776582842694,43.6,75289.12,0.0,-0.91144,5e-05,11.01043]
[1776582842676,43.6,75288.28,0.0,-0.91147,5e-05,11.0069]
[1776582843777,43.6,75288.14,0.0,-0.91148,5e-05,11.00618]
[1776582843937,43.6,75288.14,0.0,-0.91148,5e-05,11.00618]
[1776582848290,43.6,75287.88,0.0,-0.91148,5e-05,11.00636]
[1776582848442,43.6,75287.88,0.0,-0.91148,5e-05,11.00636]
[1776582848520,43.61,75284.89,0.0,-0.91163,5e-05,10.99186]
[1776582848947,43.61,75284.89,0.0,-0.91163,5e-05,10.99186]
[1776582849192,43.61,75284.89,0.0,-0.91163,5e-05,10.99186]
[1776582854252,43.61,75284.67,0.0,-0.91162,5e-05,10.99274]
[1776582855168,43.61,75284.67,0.0,-0.91162,5e-05,10.99274]
[1776582855194,43.61,75284.67,0.0,-0.91162,5e-05,10.99274]
[1776582855258,43.61,75284.64,0.0,-0.91162,5e-05,10.99299]
[1776582856215,43.61,75284.64,0.0,-0.91162,5e-05,10.99299]
[1776582856444,43.61,75284.64,0.0,-0.91162,5e-05,10.99299]
[1776582859287,43.61,75279.73,0.0,-0.91186,5e-05,10.96958]
[1776582860072,43.61,75279.73,0.0,-0.91186,5e-05,10.96958]
[1776582860196,43.61,75279.73,0.0,-0.91186,5e-05,10.96958]
[1776582860278,43.62,75279.73,0.0,-0.91186,5e-05,10.97002]
[1776582861539,43.62,75279.73,0.0,-0.91186,5e-05,10.97002]
[1776582861691,43.62,75279.73,0.0,-0.91186,5e-05,10.97002]
[1776582867344,43.62,75278.68,0.0,-0.91188,5e-05,10.96773]
[1776582868351,43.62,75283.41,0.0,-0.91162,5e-05,10.99232]
[1776582869600,43.62,75283.41,0.0,-0.91162,5e-05,10.99232]
[1776582869695,43.62,75283.41,0.0,-0.91162,5e-05,10.99232]
[1776582869645,43.62,75285.28,0.0,-0.91152,5e-05,11.00266]
[1776582870753,43.62,75285.28,0.0,-0.91152,5e-05,11.00266]
[1776582870937,43.62,75285.28,0.0,-0.91152,5e-05,11.00266]
[1776582874572,43.63,75285.29,0.0,-0.91153,5e-05,11.00026]
[1776582874689,43.63,75285.29,0.0,-0.91153,5e-05,11.00026]
[1776582874726,43.63,75285.22,0.0,-0.91152,5e-05,11.00069]
[1776582875400,43.63,75281.46,0.0,-0.91172,5e-05,10.98149]
[1776582876802,43.63,75278.84,0.0,-0.91186,5e-05,10.96852]
[1776582876941,43.63,75278.84,0.0,-0.91186,5e-05,10.96852]
[1776582883456,43.64,75279.29,0.0,-0.9118,5e-05,10.97385]
[1776582887574,43.64,75277.82,0.0,-0.91187,5e-05,10.96764]
[1776582887692,43.64,75277.82,0.0,-0.91187,5e-05,10.96764]
[1776582887675,43.64,75277.82,0.0,-0.91186,5e-05,10.9685]
[1776582888479,43.64,75277.82,0.0,-0.91186,5e-05,10.9685]
[1776582888688,43.64,75277.82,0.0,-0.91186,5e-05,10.9685]
[1776582892551,43.64,75277.6,0.0,-0.91186,5e-05,10.96868]
[1776582892696,43.64,75277.6,0.0,-0.91186,5e-05,10.96868]
[1776582892758,43.65,75276.45,0.0,-0.91191,5e-05,10.96368]
[1776582895715,43.65,75276.45,0.0,-0.91191,5e-05,10.96368]
[1776582895941,43.65,75275.73,0.0,-0.91193,5e-05,10.96134]
[1776582902715,43.65,75275.93,0.0,-0.9119,5e-05,10.96415]
[1776582902763,43.65,75275.93,0.0,-0.9119,5e-05,10.96415]
[1776582902763,43.65,75276.03,0.0,-0.91188,5e-05,10.96597]
[1776582902938,43.65,75276.03,0.0,-0.91188,5e-05,10.96597]
[1776582909639,43.66,75277.13,0.0,-0.91179,5e-05,10.97455]
[1776582913684,43.66,75277.32,0.0,-0.91177,5e-05,10.97633]
[1776582913690,43.66,75276.85,0.0,-0.91179,5e-05,10.97475]
[1776582913944,43.66,75276.85,0.0,-0.91179,5e-05,10.97475]
[1776582914674,43.67,75276.59,0.0,-0.9118,5e-05,10.97383]
[1776582914860,43.67,75276.59,0.0,-0.9118,5e-05,10.97383]
[1776582914944,43.67,75276.59,0.0,-0.9118,5e-05,10.97383]
[1776582920716,43.67,75276.23,0.0,-0.91179,5e-05,10.97443]
[1776582925685,43.67,75276.09,0.0,-0.91178,5e-05,10.97533]
[1776582925700,43.67,75276.09,0.0,-0.91178,5e-05,10.97573]
[1776582925943,43.67,75276.09,0.0,-0.91178,5e-05,10.97573]
[1776582926117,43.67,75276.09,0.0,-0.91178,5e-05,10.97573]
[1776582926194,43.67,75276.09,0.0,-0.91178,5e-05,10.97573]
[1776582928772,43.68,75276.13,0.0,-0.91176,5e-05,10.97713]
[1776582935821,43.68,75276.15,0.0,-0.91176,5e-05,10.97636]
[1776582942820,43.69,75275.84,0.0,-0.91175,5e-05,10.97711]
[1776582942937,43.69,75275.84,0.0,-0.91175,5e-05,10.97711]
[1776582943037,43.69,75275.82,0.0,-0.91175,5e-05,10.97739]
[1776582943825,43.69,75275.82,0.0,-0.91175,5e-05,10.97739]
[1776582943941,43.69,75275.82,0.0,-0.91175,5e-05,10.97739]
[1776582950926,43.7,75276.25,0.0,-0.91169,5e-05,10.98264]
[1776582954926,43.7,75277.29,0.0,-0.91162,5e-05,10.98905]
[1776582954938,43.7,75277.29,0.0,-0.91162,5e-05,10.98905]
[1776582954953,43.7,75277.33,0.0,-0.91162,5e-05,10.98961]
[1776582956570,43.7,75277.33,0.0,-0.91162,5e-05,10.98961]
[1776582956699,43.7,75277.33,0.0,-0.91162,5e-05,10.98961]
[1776582961107,43.7,75277.07,0.0,-0.91162,5e-05,10.98934]
[1776582961193,43.7,75277.07,0.0,-0.91162,5e-05,10.98934]
[1776582961257,43.7,75275.01,0.0,-0.91172,5e-05,10.97988]
[1776582962307,43.7,75275.01,0.0,-0.91172,5e-05,10.97988]
[1776582962440,43.7,75275.01,0.0,-0.91172,5e-05,10.97988]
[1776582962537,43.7,75271.44,0.0,-0.9119,5e-05,10.96205]
[1776582964018,43.71,75261.92,0.0,-0.9124,5e-05,10.9144]
[1776582966031,43.71,75259.66,0.0,-0.91251,5e-05,10.9038]
[1776582971067,43.71,75259.19,0.0,-0.91251,5e-05,10.90365]
[1776582971971,43.71,75259.19,0.0,-0.91251,5e-05,10.90365]
[1776582972188,43.71,75259.19,0.0,-0.91251,5e-05,10.90365]
[1776582972239,43.71,75259.16,0.0,-0.91251,5e-05,10.90395]
[1776582974011,43.71,75257.32,0.0,-0.9126,5e-05,10.89504]
[1776582974196,43.71,75257.32,0.0,-0.9126,5e-05,10.89504]
[1776582976881,43.72,75256.51,0.0,-0.91263,5e-05,10.89231]
[1776582976938,43.72,75256.51,0.0,-0.91263,5e-05,10.89231]
[1776582977113,43.72,75254.92,0.0,-0.91271,5e-05,10.88471]
[1776582978375,43.72,75254.92,0.0,-0.91271,5e-05,10.88471]
[1776582978442,43.72,75254.92,0.0,-0.91271,5e-05,10.88471]
[1776582983858,43.72,75253.4,0.0,-0.91276,5e-05,10.8799]
[1776582985169,43.73,75259.36,0.0,-0.91243,5e-05,10.9111]
[1776582986176,43.73,75265.61,0.0,-0.9121,5e-05,10.94329]
[1776582987435,43.73,75265.61,0.0,-0.9121,5e-05,10.94329]
[1776582987708,43.73,75265.61,0.0,-0.9121,5e-05,10.94329]
[1776582987771,43.73,75268.32,0.0,-0.91195,5e-05,10.95781]
[1776582990893,43.73,75268.83,0.0,-0.91191,5e-05,10.96112]
[1776582990941,43.73,75268.83,0.0,-0.91191,5e-05,10.96112]
[1776582993225,43.73,75262.38,0.0,-0.91227,5e-05,10.92578]
[1776582994356,43.73,75262.38,0.0,-0.91227,5e-05,10.92578]
[1776582994447,43.73,75262.38,0.0,-0.91227,5e-05,10.92578]
[1776582994541,43.73,75256.81,0.0,-0.91256,5e-05,10.8979]
[1776582998260,43.74,75253.82,0.0,-0.9127,5e-05,10.88454]
[1776583001285,43.74,75239.0,0.0,-0.91346,5e-05,10.8109]
[1776583002189,43.74,75239.0,0.0,-0.91346,5e-05,10.8109]
[1776583002292,43.74,75227.33,0.0,-0.91407,5e-05,10.75255]
[1776583003299,43.74,75223.25,0.0,-0.91428,5e-05,10.73265]
[1776583004306,43.74,75219.8,0.0,-0.91445,5e-05,10.71598]
[1776583006228,43.75,75220.36,0.0,-0.91441,5e-05,10.71953]
[1776583006320,43.75,75220.0,0.0,-0.91442,5e-05,10.71845]
[1776583008334,43.75,75224.64,0.0,-0.91417,5e-05,10.74327]
[1776583010348,43.75,75227.68,0.0,-0.91399,5e-05,10.75997]
[1776583015383,43.76,75226.96,0.0,-0.91399,5e-05,10.7597]
[1776583017468,43.76,75226.96,0.0,-0.91398,5e-05,10.76105]
[1776583017695,43.76,75226.96,0.0,-0.91398,5e-05,10.76105]
[1776583018197,43.76,75228.2,0.0,-0.91391,5e-05,10.76797]
[1776583018405,43.76,75228.02,0.0,-0.91392,5e-05,10.76706]
[1776583021256,43.77,75226.98,0.0,-0.91396,5e-05,10.76315]
[1776583021432,43.77,75214.47,0.0,-0.9146,5e-05,10.70083]
[1776583022439,43.77,75214.12,0.0,-0.91461,5e-05,10.69984]
[1776583024895,43.77,75216.08,0.0,-0.9145,5e-05,10.71046]
[1776583026466,43.8,75224.53,0.0,-0.9139,5e-05,10.76834]
[1776583027473,43.81,75229.15,0.0,-0.91365,5e-05,10.79228]
[1776583032509,43.81,75230.99,0.0,-0.91352,5e-05,10.80463]
[1776583034428,43.81,75231.49,0.0,-0.91349,5e-05,10.80776]
[1776583034447,43.81,75231.49,0.0,-0.91349,5e-05,10.80776]
[1776583034523,43.81,75231.31,0.0,-0.91349,5e-05,10.80744]
[1776583035111,43.81,75231.31,0.0,-0.91349,5e-05,10.80744]
[1776583035189,43.81,75231.31,0.0,-0.91349,5e-05,10.80744]
[1776583040565,43.82,75231.22,0.0,-0.91346,5e-05,10.81054]
[1776583045376,43.83,75231.37,0.0,-0.91342,5e-05,10.81365]
[1776583045443,43.83,75231.37,0.0,-0.91342,5e-05,10.81365]
[1776583047432,43.83,75231.15,0.0,-0.91342,5e-05,10.81372]
[1776583047685,43.83,75231.15,0.0,-0.91342,5e-05,10.81372]
[1776583047786,43.83,75231.15,0.0,-0.91341,5e-05,10.81489]
[1776583051653,43.83,75229.12,0.0,-0.9135,5e-05,10.80582]
[1776583051701,43.83,75229.12,0.0,-0.9135,5e-05,10.80582]
[1776583053656,43.84,75221.38,0.0,-0.91392,5e-05,10.76502]
[1776583057300,43.84,75221.82,0.0,-0.91387,5e-05,10.76919]
[1776583057441,43.84,75221.82,0.0,-0.91387,5e-05,10.76919]
[1776583058012,43.84,75221.86,0.0,-0.91386,5e-05,10.77005]
[1776583058191,43.84,75221.86,0.0,-0.91386,5e-05,10.77005]
[1776583058691,43.85,75221.75,0.0,-0.91386,5e-05,10.77014]
[1776583061712,43.85,75216.44,0.0,-0.91412,5e-05,10.74535]
[1776583062154,43.85,75216.44,0.0,-0.91412,5e-05,10.74535]
[1776583062207,43.85,75216.44,0.0,-0.91412,5e-05,10.74535]
[1776583064733,43.85,75209.39,0.0,-0.91446,5e-05,10.71195]
[1776583065740,43.86,75205.14,0.0,-0.91468,5e-05,10.69132]
[1776583067409,43.86,75202.67,0.0,-0.91479,5e-05,10.68042]
[1776583067439,43.86,75202.67,0.0,-0.91479,5e-05,10.68042]
[1776583069832,43.86,75202.58,0.0,-0.91478,5e-05,10.68152]
[1776583069936,43.86,75202.58,0.0,-0.91478,5e-05,10.68152]
[1776583069930,43.86,75201.22,0.0,-0.91484,5e-05,10.67548]
[1776583073542,43.87,75198.61,0.0,-0.91495,5e-05,10.66476]
[1776583073696,43.87,75198.61,0.0,-0.91495,5e-05,10.66476]
[1776583078831,43.88,75198.55,0.0,-0.9149,5e-05,10.66921]
[1776583079026,43.88,75198.55,0.0,-0.9149,5e-05,10.66921]
[1776583079196,43.88,75198.55,0.0,-0.9149,5e-05,10.66921]
[1776583079659,43.88,75198.55,0.0,-0.9149,5e-05,10.66921]
[1776583079695,43.88,75198.55,0.0,-0.9149,5e-05,10.66921]
[1776583079838,43.88,75198.59,0.0,-0.91489,5e-05,10.6702]
[1776583084872,43.89,75197.75,0.0,-0.91489,5e-05,10.66992]
[1776583085993,43.89,75197.97,0.0,-0.91487,5e-05,10.67182]
[1776583086206,43.89,75197.97,0.0,-0.91487,5e-05,10.67182]
[1776583090924,43.9,75196.87,0.0,-0.9149,5e-05,10.66948]
[1776583090945,43.9,75196.87,0.0,-0.9149,5e-05,10.66948]
[1776583091197,43.9,75196.59,0.0,-0.9149,5e-05,10.66887]
[1776583091440,43.9,75196.59,0.0,-0.9149,5e-05,10.66887]
[1776583091922,43.9,75195.45,0.0,-0.91495,5e-05,10.66395]
[1776583093936,43.9,75190.7,0.0,-0.91518,5e-05,10.64178]
[1776583095909,43.91,75188.88,0.0,-0.91527,5e-05,10.63352]
[1776583095943,43.91,75188.88,0.0,-0.91527,5e-05,10.63352]
[1776583101395,43.91,75188.84,0.0,-0.91523,5e-05,10.63669]
[1776583101439,43.91,75188.84,0.0,-0.91523,5e-05,10.63669]
[1776583103363,43.92,75189.28,0.0,-0.91518,5e-05,10.64141]
[1776583103442,43.92,75189.28,0.0,-0.91518,5e-05,10.64141]
[1776583103539,43.92,75188.91,0.0,-0.91519,5e-05,10.6404]
[1776583106228,43.92,75188.15,0.0,-0.91522,5e-05,10.63827]
[1776583106440,43.92,75188.15,0.0,-0.91522,5e-05,10.63827]
[1776583110455,43.93,75187.98,0.0,-0.91519,5e-05,10.64079]
[1776583110734,43.93,75187.98,0.0,-0.91519,5e-05,10.64079]
[1776583111620,43.93,75186.84,0.0,-0.91523,5e-05,10.63677]
[1776583111699,43.93,75186.84,0.0,-0.91523,5e-05,10.63677]
[1776583111799,43.94,75187.61,0.0,-0.91521,5e-05,10.63786]
[1776583114760,43.94,75188.36,0.0,-0.91516,5e-05,10.64245]
[1776583114946,43.94,75188.36,0.0,-0.91516,5e-05,10.64245]
[1776583120123,43.95,75189.33,0.0,-0.91505,5e-05,10.65305]
[1776583121049,43.95,75189.33,0.0,-0.91505,5e-05,10.65305]
[1776583121196,43.95,75189.33,0.0,-0.91505,5e-05,10.65305]
[1776583122137,43.95,75184.06,0.0,-0.9153,5e-05,10.62836]
[1776583123146,43.95,75178.66,0.0,-0.91557,5e-05,10.60195]
[1776583124036,43.95,75178.66,0.0,-0.91557,5e-05,10.60195]
[1776583124193,43.95,75178.66,0.0,-0.91557,5e-05,10.60195]
[1776583124294,43.96,75174.68,0.0,-0.91577,5e-05,10.58269]
[1776583126972,43.96,75174.13,0.0,-0.91579,5e-05,10.58056]
[1776583127194,43.96,75173.84,0.0,-0.9158,5e-05,10.57973]
[1776583127295,43.96,75175.07,0.0,-0.91573,5e-05,10.58647]
[1776583129412,43.96,75174.79,0.0,-0.91574,5e-05,10.58568]
[1776583129438,43.96,75174.79,0.0,-0.91574,5e-05,10.58568]
[1776583133372,43.97,75174.47,0.0,-0.91573,5e-05,10.5865]
[1776583133443,43.97,75174.47,0.0,-0.91573,5e-05,10.5865]
[1776583135241,43.97,75173.07,0.0,-0.91579,5e-05,10.58073]
[1776583135436,43.97,75173.07,0.0,-0.91579,5e-05,10.58073]
[1776583135522,43.97,75173.05,0.0,-0.91579,5e-05,10.58123]
[1776583139654,43.97,75171.03,0.0,-0.91587,5e-05,10.57295]
[1776583139690,43.97,75171.03,0.0,-0.91587,5e-05,10.57295]
[1776583143767,43.98,75170.23,0.0,-0.91589,5e-05,10.57136]
[1776583143940,43.98,75170.23,0.0,-0.91589,5e-05,10.57136]
[1776583145304,43.98,75180.0,0.0,-0.91537,5e-05,10.6218]
[1776583146912,43.98,75180.0,0.0,-0.91537,5e-05,10.6218]
[1776583146940,43.98,75180.0,0.0,-0.91537,5e-05,10.6218]
[1776583147014,43.98,75182.14,0.0,-0.91524,5e-05,10.63349]
[1776583148326,43.99,75188.04,0.0,-0.91493,5e-05,10.66344]
[1776583149332,43.99,75197.04,0.0,-0.91446,5e-05,10.7089]
[1776583150339,43.99,75209.82,0.0,-0.9138,5e-05,10.77336]
[1776583151346,43.99,75215.61,0.0,-0.91349,5e-05,10.80273]
[1776583154227,43.99,75217.76,0.0,-0.91337,5e-05,10.81462]
[1776583154982,43.99,75217.76,0.0,-0.91337,5e-05,10.81462]
[1776583155374,43.99,75208.74,0.0,-0.91383,5e-05,10.77033]
[1776583156381,43.99,75203.5,0.0,-0.91409,5e-05,10.74463]
[1776583158815,44.0,75205.0,0.0,-0.91401,5e-05,10.75278]
[1776583160409,44.0,75200.12,0.0,-0.91424,5e-05,10.73017]
[1776583161416,44.0,75195.96,0.0,-0.91445,5e-05,10.70998]
[1776583162423,44.0,75186.47,0.0,-0.91494,5e-05,10.6632]
[1776583163430,44.0,75171.81,0.0,-0.91569,5e-05,10.59052]
[1776583164436,44.0,75168.58,0.0,-0.91585,5e-05,10.57499]
[1776583169355,44.01,75168.08,0.0,-0.91585,5e-05,10.57476]
[1776583170096,44.01,75168.68,0.0,-0.91581,5e-05,10.5783]
[1776583170189,44.01,75168.68,0.0,-0.91581,5e-05,10.5783]
[1776583170700,44.01,75168.68,0.0,-0.91581,5e-05,10.5783]
[1776583170735,44.01,75162.82,0.0,-0.9161,5e-05,10.54971]
[1776583171489,44.01,75153.3,0.0,-0.91661,5e-05,10.49947]
[1776583172496,44.01,75151.18,0.0,-0.91671,5e-05,10.48962]
[1776583174372,44.01,75147.84,0.0,-0.91688,5e-05,10.47342]
[1776583179546,44.02,75159.29,0.0,-0.91625,5e-05,10.534]
[1776583180553,44.02,75171.23,0.0,-0.91564,5e-05,10.59397]
[1776583181560,44.03,75173.84,0.0,-0.9155,5e-05,10.60749]
[1776583183645,44.03,75174.92,0.0,-0.91543,5e-05,10.61337]
[1776583183694,44.03,75174.92,0.0,-0.91543,5e-05,10.61337]
[1776583184046,44.03,75176.07,0.0,-0.91537,5e-05,10.62007]
[1776583184580,44.03,75171.89,0.0,-0.91558,5e-05,10.59925]
[1776583189616,44.03,75171.63,0.0,-0.91557,5e-05,10.6005]
[1776583190973,44.03,75171.63,0.0,-0.91557,5e-05,10.6005]
[1776583191030,44.04,75172.46,0.0,-0.91551,5e-05,10.60566]
[1776583191192,44.04,75172.46,0.0,-0.91551,5e-05,10.60566]
[1776583192456,44.04,75171.67,0.0,-0.91555,5e-05,10.60173]
[1776583193644,44.04,75165.55,0.0,-0.91586,5e-05,10.57232]
[1776583196506,44.04,75162.72,0.0,-0.91599,5e-05,10.55939]
[1776583196590,44.04,75162.72,0.0,-0.91599,5e-05,10.55939]
[1776583196693,44.04,75162.72,0.0,-0.91599,5e-05,10.55939]
[1776583196794,44.04,75161.9,0.0,-0.91602,5e-05,10.55591]
[1776583202708,44.05,75160.24,0.0,-0.91607,5e-05,10.5513]
[1776583203181,44.05,75160.24,0.0,-0.91607,5e-05,10.5513]
[1776583203187,44.05,75160.24,0.0,-0.91607,5e-05,10.5513]
[1776583203715,44.05,75160.09,0.0,-0.91607,5e-05,10.55118]
[1776583204114,44.05,75160.09,0.0,-0.91607,5e-05,10.55118]
[1776583204192,44.05,75160.09,0.0,-0.91607,5e-05,10.55118]
[1776583206034,44.05,75153.69,0.0,-0.91638,5e-05,10.5213]
[1776583207434,44.05,75153.56,0.0,-0.91639,5e-05,10.52065]
[1776583207598,44.05,75153.56,0.0,-0.91639,5e-05,10.52065]
[1776583207693,44.05,75153.56,0.0,-0.91639,5e-05,10.52065]
[1776583207743,44.06,75153.35,0.0,-0.91639,5e-05,10.52028]
[1776583212777,44.06,75151.12,0.0,-0.91647,5e-05,10.51262]
[1776583213292,44.06,75151.12,0.0,-0.91647,5e-05,10.51262]
[1776583213407,44.06,75151.12,0.0,-0.91647,5e-05,10.51262]
[1776583213437,44.06,75151.12,0.0,-0.91647,5e-05,10.51262]
[1776583213785,44.07,75147.8,0.0,-0.91663,5e-05,10.49685]
[1776583218060,44.07,75146.23,0.0,-0.91669,5e-05,10.49118]
[1776583218193,44.07,75145.56,0.0,-0.91671,5e-05,10.48857]
[1776583219019,44.07,75145.56,0.0,-0.91671,5e-05,10.48857]
[1776583219075,44.07,75123.51,0.0,-0.91782,5e-05,10.38042]
[1776583219842,44.07,75087.75,0.0,-0.9196,5e-05,10.2054]
[1776583220851,44.08,75070.32,0.0,-0.92045,5e-05,10.12129]
[1776583221857,44.08,75065.41,0.0,-0.92068,5e-05,10.09821]
[1776583222507,44.08,75065.41,0.0,-0.92068,5e-05,10.09821]
[1776583222866,44.08,75064.33,0.0,-0.92073,5e-05,10.09388]
[1776583223508,44.08,75064.33,0.0,-0.92073,5e-05,10.09388]
[1776583223874,44.08,75079.88,0.0,-0.91995,5e-05,10.1705]
[1776583224881,44.08,75096.52,0.0,-0.91912,5e-05,10.25273]
[1776583225888,44.1,75106.0,0.0,-0.91856,5e-05,10.30739]
[1776583226895,44.11,75114.63,0.0,-0.91806,5e-05,10.35659]
[1776583227555,44.11,75114.63,0.0,-0.91806,5e-05,10.35659]
[1776583227902,44.13,75116.41,0.0,-0.91791,5e-05,10.37132]
[1776583228909,44.13,75116.4,0.0,-0.9179,5e-05,10.3718]
[1776583229916,44.13,75109.83,0.0,-0.91822,5e-05,10.34003]
[1776583230923,44.13,75105.61,0.0,-0.91843,5e-05,10.31984]
[1776583233944,44.16,75104.97,0.0,-0.91836,5e-05,10.32571]
[1776583234951,44.17,75109.07,0.0,-0.91809,5e-05,10.35172]
[1776583239986,44.18,75112.88,0.0,-0.91787,5e-05,10.37318]
[1776583240993,44.2,75124.2,0.0,-0.91721,5e-05,10.43765]
[1776583242000,44.2,75119.26,0.0,-0.91744,5e-05,10.41492]
[1776583242644,44.2,75119.26,0.0,-0.91744,5e-05,10.41492]
[1776583244024,44.22,75122.19,0.0,-0.9172,5e-05,10.43814]
[1776583246690,44.25,75121.18,0.0,-0.91709,5e-05,10.44799]
[1776583249059,44.28,75126.79,0.0,-0.91665,5e-05,10.49071]
[1776583250066,44.3,75132.97,0.0,-0.91627,5e-05,10.5278]
[1776583251083,44.3,75148.38,0.0,-0.91548,5e-05,10.60398]
[1776583252090,44.3,75162.92,0.0,-0.91473,5e-05,10.6767]
[1776583253097,44.3,75171.67,0.0,-0.91427,5e-05,10.72108]
[1776583254104,44.3,75181.01,0.0,-0.91378,5e-05,10.76793]
[1776583255112,44.3,75181.65,0.0,-0.91375,5e-05,10.77137]
[1776583257126,44.3,75162.47,0.0,-0.91473,5e-05,10.67614]
[1776583258133,44.3,75152.88,0.0,-0.91522,5e-05,10.62918]
[1776583258542,44.3,75152.88,0.0,-0.91522,5e-05,10.62918]
[1776583259140,44.3,75143.65,0.0,-0.91569,5e-05,10.58393]
[1776583260147,44.3,75131.98,0.0,-0.91628,5e-05,10.52645]
[1776583261153,44.3,75134.21,0.0,-0.91616,5e-05,10.53772]
[1776583262587,44.3,75134.21,0.0,-0.91616,5e-05,10.53772]
[1776583265182,44.31,75128.47,0.0,-0.91644,5e-05,10.51037]
[1776583266189,44.31,75118.25,0.0,-0.91696,5e-05,10.46033]
[1776583267196,44.31,75119.73,0.0,-0.91688,5e-05,10.46797]
[1776583273003,44.31,75118.95,0.0,-0.9169,5e-05,10.46552]
[1776583273105,44.31,75114.25,0.0,-0.91713,5e-05,10.44314]
[1776583273192,44.31,75114.25,0.0,-0.91713,5e-05,10.44314]
[1776583276259,44.31,75122.81,0.0,-0.91669,5e-05,10.48636]
[1776583278273,44.32,75115.82,0.0,-0.91704,5e-05,10.45259]
[1776583279281,44.32,75116.35,0.0,-0.91701,5e-05,10.45557]
[1776583280215,44.32,75116.35,0.0,-0.91701,5e-05,10.45557]
[1776583280437,44.32,75116.35,0.0,-0.91701,5e-05,10.45557]
[1776583281294,44.32,75120.92,0.0,-0.91677,5e-05,10.47877]
[1776583283308,44.32,75127.12,0.0,-0.91645,5e-05,10.50995]
[1776583285380,44.32,75127.44,0.0,-0.91643,5e-05,10.51181]
[1776583286337,44.32,75094.64,0.0,-0.91807,5e-05,10.35102]
[1776583287344,44.32,75094.2,0.0,-0.91809,5e-05,10.34967]
[1776583289288,44.32,75095.75,0.0,-0.91801,5e-05,10.35778]
[1776583289358,44.32,75086.73,0.0,-0.91845,5e-05,10.3142]
[1776583290365,44.33,75081.98,0.0,-0.91868,5e-05,10.29159]
[1776583291372,44.33,75076.74,0.0,-0.91896,5e-05,10.26311]
[1776583293387,44.33,75080.57,0.0,-0.91875,5e-05,10.28305]
[1776583297415,44.34,75075.87,0.0,-0.91896,5e-05,10.26264]
[1776583300436,44.34,75081.89,0.0,-0.91864,5e-05,10.29389]
[1776583301271,44.34,75081.89,0.0,-0.91864,5e-05,10.29389]
[1776583301439,44.34,75081.89,0.0,-0.91864,5e-05,10.29389]
[1776583301629,44.34,75081.89,0.0,-0.91864,5e-05,10.29389]
[1776583301688,44.34,75081.89,0.0,-0.91864,5e-05,10.29389]
[1776583301689,44.34,75081.49,0.0,-0.91866,5e-05,10.29253]
[1776583305053,44.34,75084.68,0.0,-0.91849,5e-05,10.3087]
[1776583305149,44.35,75086.42,0.0,-0.91839,5e-05,10.31891]
[1776583305579,44.35,75086.42,0.0,-0.91839,5e-05,10.31891]
[1776583307126,44.35,75085.43,0.0,-0.91844,5e-05,10.31408]
[1776583307494,44.35,75079.15,0.0,-0.91874,5e-05,10.28459]
[1776583308501,44.35,75071.18,0.0,-0.91913,5e-05,10.24638]
[1776583309508,44.35,75067.51,0.0,-0.9193,5e-05,10.2292]
[1776583311137,44.35,75067.51,0.0,-0.9193,5e-05,10.2292]
[1776583311202,44.35,75067.51,0.0,-0.9193,5e-05,10.2292]
[1776583311143,44.35,75066.0,0.0,-0.91936,5e-05,10.22326]
[1776583311661,44.35,75066.0,0.0,-0.91936,5e-05,10.22326]
[1776583311697,44.35,75066.0,0.0,-0.91936,5e-05,10.22326]
[1776583311795,44.35,75061.06,0.0,-0.9196,5e-05,10.19927]
[1776583313536,44.36,75069.85,0.0,-0.91915,5e-05,10.24345]
[1776583314543,44.36,75074.5,0.0,-0.91892,5e-05,10.26675]
[1776583316219,44.36,75074.5,0.0,-0.91892,5e-05,10.26675]
[1776583316441,44.36,75073.8,0.0,-0.91894,5e-05,10.26397]
[1776583316556,44.36,75073.51,0.0,-0.91895,5e-05,10.2632]
[1776583319449,44.36,75075.25,0.0,-0.91885,5e-05,10.27296]
[1776583319543,44.36,75075.25,0.0,-0.91885,5e-05,10.27296]
[1776583320586,44.37,75064.56,0.0,-0.91937,5e-05,10.22223]
[1776583321594,44.37,75058.95,0.0,-0.91964,5e-05,10.19571]
[1776583322392,44.37,75058.95,0.0,-0.91964,5e-05,10.19571]
[1776583322440,44.37,75058.95,0.0,-0.91964,5e-05,10.19571]
[1776583322601,44.37,75059.0,0.0,-0.91963,5e-05,10.1967]
[1776583325004,44.37,75058.44,0.0,-0.91965,5e-05,10.19473]
[1776583328999,44.38,75060.71,0.0,-0.9195,5e-05,10.20873]
[1776583334685,44.39,75050.95,0.0,-0.91993,5e-05,10.16645]
[1776583335692,44.39,75044.71,0.0,-0.92023,5e-05,10.13701]
[1776583339199,44.4,75040.35,0.0,-0.92041,5e-05,10.11921]
[1776583341493,44.4,75038.07,0.0,-0.92051,5e-05,10.10902]
[1776583341691,44.4,75038.07,0.0,-0.92051,5e-05,10.10902]
[1776583341735,44.4,75037.09,0.0,-0.92055,5e-05,10.10513]
[1776583342366,44.4,75037.09,0.0,-0.92055,5e-05,10.10513]
[1776583342435,44.4,75037.09,0.0,-0.92055,5e-05,10.10513]
[1776583347777,44.41,75034.55,0.0,-0.92062,5e-05,10.09791]
[1776583350798,44.42,75028.17,0.0,-0.9209,5e-05,10.06968]
[1776583351805,44.42,75021.17,0.0,-0.92126,5e-05,10.03335]
[1776583352939,44.42,75021.17,0.0,-0.92126,5e-05,10.03335]
[1776583353194,44.42,75021.17,0.0,-0.92126,5e-05,10.03335]
[1776583353037,44.42,75020.2,0.0,-0.9213,5e-05,10.02962]
[1776583353564,44.42,75020.2,0.0,-0.9213,5e-05,10.02962]
[1776583353703,44.42,75020.2,0.0,-0.9213,5e-05,10.02962]
[1776583357852,44.43,75033.4,0.0,-0.92061,5e-05,10.0978]
[1776583358859,44.43,75065.65,0.0,-0.91902,5e-05,10.25474]
[1776583360318,44.43,75065.65,0.0,-0.91902,5e-05,10.25474]
[1776583359866,44.43,75086.76,0.0,-0.91797,5e-05,10.35779]
[1776583360875,44.43,75080.49,0.0,-0.91828,5e-05,10.32762]
[1776583361883,44.43,75053.42,0.0,-0.91961,5e-05,10.19615]
[1776583362890,44.44,75041.81,0.0,-0.92017,5e-05,10.14064]
[1776583363898,44.44,75036.08,0.0,-0.92045,5e-05,10.11371]
[1776583364360,44.44,75036.08,0.0,-0.92045,5e-05,10.11371]
[1776583364930,44.44,75029.55,0.0,-0.92076,5e-05,10.08266]
[1776583366076,44.44,75029.55,0.0,-0.92076,5e-05,10.08266]
[1776583366093,44.44,74990.09,0.0,-0.92266,5e-05,9.8939]
[1776583366924,44.44,74964.74,0.0,-0.92385,5e-05,9.77405]
[1776583367935,44.44,74967.03,0.0,-0.92374,5e-05,9.78564]
[1776583368823,44.44,74967.03,0.0,-0.92374,5e-05,9.78564]
[1776583369415,44.44,74966.35,0.0,-0.92376,5e-05,9.78335]
[1776583370959,44.45,74971.18,0.0,-0.92352,5e-05,9.8076]
[1776583371967,44.45,74987.18,0.0,-0.92275,5e-05,9.88411]
[1776583372974,44.45,74985.74,0.0,-0.92282,5e-05,9.87746]
[1776583373446,44.45,74985.74,0.0,-0.92282,5e-05,9.87746]
[1776583373981,44.45,74992.52,0.0,-0.92249,5e-05,9.91004]
[1776583374988,44.45,75004.68,0.0,-0.92191,5e-05,9.96857]
[1776583375997,44.45,75017.66,0.0,-0.92128,5e-05,10.03112]
[1776583377004,44.45,75018.99,0.0,-0.92121,5e-05,10.0377]
[1776583379773,44.45,75016.82,0.0,-0.92131,5e-05,10.02761]
[1776583380093,44.45,74988.86,0.0,-0.92265,5e-05,9.89393]
[1776583381072,44.45,74963.73,0.0,-0.92384,5e-05,9.77502]
[1776583382079,44.45,74961.68,0.0,-0.92394,5e-05,9.76555]
[1776583383849,44.45,74964.05,0.0,-0.92382,5e-05,9.77686]
[1776583384093,44.45,74959.23,0.0,-0.92405,5e-05,9.75408]
[1776583387114,44.46,74964.3,0.0,-0.92379,5e-05,9.78006]
[1776583389128,44.46,74960.24,0.0,-0.92397,5e-05,9.7621]
[1776583393157,44.47,74968.54,0.0,-0.92355,5e-05,9.80406]
[1776583394163,44.47,74977.56,0.0,-0.92312,5e-05,9.84756]
[1776583396177,44.47,74978.18,0.0,-0.92308,5e-05,9.85161]
[1776583401215,44.48,74979.07,0.0,-0.92301,5e-05,9.85839]
[1776583402220,44.48,74968.83,0.0,-0.92349,5e-05,9.8102]
[1776583402862,44.48,74968.83,0.0,-0.92349,5e-05,9.8102]
[1776583403228,44.48,74956.55,0.0,-0.92406,5e-05,9.75247]
[1776583404235,44.48,74958.0,0.0,-0.92399,5e-05,9.7599]
[1776583405242,44.48,74966.6,0.0,-0.92358,5e-05,9.80133]
[1776583406248,44.48,74971.79,0.0,-0.92332,5e-05,9.82662]
[1776583406706,44.48,74971.79,0.0,-0.92332,5e-05,9.82662]
[1776583407259,44.48,74975.29,0.0,-0.92315,5e-05,9.84384]
[1776583409272,44.49,74981.1,0.0,-0.92286,5e-05,9.87255]
[1776583412293,44.52,74984.5,0.0,-0.92258,5e-05,9.89955]
[1776583413941,44.52,74987.3,0.0,-0.92244,5e-05,9.91334]
[1776583414199,44.52,74987.3,0.0,-0.92244,5e-05,9.91334]
[1776583415314,44.52,74998.14,0.0,-0.92191,5e-05,9.96594]
[1776583416323,44.53,75003.04,0.0,-0.92164,5e-05,9.99331]
[1776583417329,44.53,75004.89,0.0,-0.92154,5e-05,10.00248]
[1776583419349,44.53,75010.84,0.0,-0.92124,5e-05,10.03224]
[1776583420355,44.54,75017.85,0.0,-0.92089,5e-05,10.06775]
[1776583421363,44.54,75025.7,0.0,-0.92051,5e-05,10.10551]
[1776583422152,44.54,75025.7,0.0,-0.92051,5e-05,10.10551]
[1776583422375,44.54,75029.52,0.0,-0.92031,5e-05,10.12476]
[1776583423381,44.54,75045.36,0.0,-0.91952,5e-05,10.20279]
[1776583424388,44.54,75051.39,0.0,-0.91922,5e-05,10.23262]
[1776583425395,44.54,75056.29,0.0,-0.91897,5e-05,10.25697]
[1776583426205,44.54,75056.29,0.0,-0.91897,5e-05,10.25697]
[1776583430430,44.55,75060.18,0.0,-0.91875,5e-05,10.27866]
[1776583435465,44.56,75056.43,0.0,-0.9189,5e-05,10.26317]
[1776583438486,44.56,75050.61,0.0,-0.91917,5e-05,10.23673]
[1776583439880,44.56,75050.61,0.0,-0.91917,5e-05,10.23673]
[1776583439944,44.56,75050.61,0.0,-0.91917,5e-05,10.23673]
[1776583440039,44.56,75043.42,0.0,-0.91952,5e-05,10.20256]
[1776583440773,44.56,75043.42,0.0,-0.91952,5e-05,10.20256]
[1776583440936,44.56,75043.42,0.0,-0.91952,5e-05,10.20256]
[1776583441044,44.56,75039.0,0.0,-0.91973,5e-05,10.18187]
[1776583443521,44.57,75045.62,0.0,-0.91938,5e-05,10.21591]
[1776583444843,44.57,75045.62,0.0,-0.91938,5e-05,10.21591]
[1776583444944,44.57,75045.62,0.0,-0.91938,5e-05,10.21591]
[1776583445047,44.57,75053.01,0.0,-0.91901,5e-05,10.25233]
[1776583445549,44.57,75053.01,0.0,-0.91901,5e-05,10.25233]
[1776583445698,44.57,75053.01,0.0,-0.91901,5e-05,10.25233]
[1776583448865,44.57,75054.83,0.0,-0.9189,5e-05,10.26289]
[1776583448939,44.57,75054.83,0.0,-0.9189,5e-05,10.26289]
[1776583449082,44.57,75054.83,0.0,-0.9189,5e-05,10.26289]
[1776583449200,44.57,75054.83,0.0,-0.9189,5e-05,10.26289]
[1776583449291,44.57,75052.84,0.0,-0.919,5e-05,10.25382]
[1776583450651,44.57,75054.07,0.0,-0.91893,5e-05,10.26038]
[1776583450672,44.58,75057.88,0.0,-0.91874,5e-05,10.27943]
[1776583454605,44.58,75059.93,0.0,-0.91862,5e-05,10.29103]
[1776583458631,44.58,75066.11,0.0,-0.91828,5e-05,10.3237]
[1776583462344,44.59,75069.17,0.0,-0.91812,5e-05,10.33956]
[1776583462446,44.59,75068.33,0.0,-0.91815,5e-05,10.33642]
[1776583463057,44.59,75068.33,0.0,-0.91815,5e-05,10.33642]
[1776583463190,44.59,75068.33,0.0,-0.91815,5e-05,10.33642]
[1776583463289,44.59,75067.89,0.0,-0.91817,5e-05,10.33428]
[1776583468702,44.59,75070.33,0.0,-0.91802,5e-05,10.34897]
[1776583471160,44.6,75067.41,0.0,-0.91816,5e-05,10.33524]
[1776583471196,44.6,75067.41,0.0,-0.91816,5e-05,10.33524]
[1776583475865,44.6,75068.35,0.0,-0.91812,5e-05,10.33877]
[1776583475946,44.6,75068.35,0.0,-0.91812,5e-05,10.33877]
[1776583476092,44.6,75068.35,0.0,-0.91812,5e-05,10.33877]
[1776583476197,44.6,75068.35,0.0,-0.91812,5e-05,10.33877]
[1776583476234,44.6,75069.96,0.0,-0.91803,5e-05,10.34708]
[1776583480370,44.61,75072.06,0.0,-0.91791,5e-05,10.35872]
[1776583480445,44.61,75072.06,0.0,-0.91791,5e-05,10.35872]
[1776583480417,44.61,75077.51,0.0,-0.91763,5e-05,10.38612]
[1776583480579,44.61,75077.51,0.0,-0.91763,5e-05,10.38612]
[1776583480700,44.61,75077.51,0.0,-0.91763,5e-05,10.38612]
[1776583482867,44.61,75076.72,0.0,-0.91767,5e-05,10.3827]
[1776583482936,44.61,75076.72,0.0,-0.91767,5e-05,10.3827]
[1776583483037,44.61,75077.53,0.0,-0.91762,5e-05,10.38707]
[1776583484879,44.61,75074.51,0.0,-0.91777,5e-05,10.37242]
[1776583484939,44.61,75074.51,0.0,-0.91777,5e-05,10.37242]
[1776583485037,44.61,75070.51,0.0,-0.91797,5e-05,10.35305]
[1776583489636,44.61,75068.54,0.0,-0.91806,5e-05,10.34399]
[1776583489689,44.61,75068.54,0.0,-0.91806,5e-05,10.34399]
[1776583489717,44.61,75068.54,0.0,-0.91806,5e-05,10.34399]
[1776583489939,44.61,75068.54,0.0,-0.91806,5e-05,10.34399]
[1776583490037,44.61,75069.09,0.0,-0.91803,5e-05,10.3468]
[1776583490862,44.61,75059.31,0.0,-0.91852,5e-05,10.29944]
[1776583491867,44.61,75047.17,0.0,-0.91911,5e-05,10.24083]
[1776583492874,44.61,75043.57,0.0,-0.91929,5e-05,10.22372]
[1776583493882,44.61,75040.05,0.0,-0.91946,5e-05,10.20703]
[1776583495066,44.61,75040.05,0.0,-0.91946,5e-05,10.20703]
[1776583495206,44.61,75040.05,0.0,-0.91946,5e-05,10.20703]
[1776583495305,44.61,75039.5,0.0,-0.91948,5e-05,10.20471]
[1776583496571,44.61,75038.29,0.0,-0.91953,5e-05,10.19921]
[1776583496703,44.61,75038.29,0.0,-0.91953,5e-05,10.19921]
[1776583501938,44.62,75037.61,0.0,-0.91955,5e-05,10.19804]
[1776583503952,44.62,75044.15,0.0,-0.91922,5e-05,10.23029]
[1776583504621,44.62,75044.15,0.0,-0.91922,5e-05,10.23029]
[1776583504959,44.62,75047.52,0.0,-0.91905,5e-05,10.24688]
[1776583505966,44.62,75053.49,0.0,-0.91875,5e-05,10.27605]
[1776583508584,44.62,75053.63,0.0,-0.91874,5e-05,10.27716]
[1776583508650,44.62,75053.63,0.0,-0.91874,5e-05,10.27738]
[1776583511002,44.62,75063.22,0.0,-0.91826,5e-05,10.32467]
[1776583512009,44.63,75072.75,0.0,-0.91778,5e-05,10.37149]
[1776583513016,44.63,75072.6,0.0,-0.91778,5e-05,10.37119]
[1776583515030,44.63,75068.38,0.0,-0.91798,5e-05,10.35154]
[1776583517044,44.63,75064.68,0.0,-0.91816,5e-05,10.33448]
[1776583517868,44.63,75064.68,0.0,-0.91816,5e-05,10.33448]
[1776583517939,44.63,75064.68,0.0,-0.91816,5e-05,10.33448]
[1776583518155,44.63,75064.68,0.0,-0.91816,5e-05,10.33448]
[1776583518192,44.63,75064.68,0.0,-0.91816,5e-05,10.33448]
[1776583518272,44.63,75065.45,0.0,-0.91811,5e-05,10.33871]
[1776583521448,44.63,75067.77,0.0,-0.91799,5e-05,10.35094]
[1776583521464,44.64,75071.27,0.0,-0.9178,5e-05,10.36886]
[1776583521690,44.64,75071.27,0.0,-0.9178,5e-05,10.36886]
[1776583523283,44.64,75073.46,0.0,-0.91769,5e-05,10.37952]
[1776583523435,44.64,75073.46,0.0,-0.91769,5e-05,10.37952]
[1776583523385,44.64,75074.0,0.0,-0.91766,5e-05,10.38257]
[1776583524093,44.64,75071.9,0.0,-0.91776,5e-05,10.37277]
[1776583526107,44.64,75068.45,0.0,-0.91793,5e-05,10.35685]
[1776583527372,44.64,75068.45,0.0,-0.91793,5e-05,10.35685]
[1776583527438,44.64,75068.45,0.0,-0.91793,5e-05,10.35685]
[1776583527890,44.64,75066.16,0.0,-0.91803,5e-05,10.34666]
[1776583528121,44.64,75056.49,0.0,-0.91851,5e-05,10.29972]
[1776583529128,44.64,75053.74,0.0,-0.91864,5e-05,10.28693]
[1776583531655,44.64,75051.79,0.0,-0.91875,5e-05,10.27506]
[1776583532149,44.65,75048.37,0.0,-0.91891,5e-05,10.25908]
[1776583535170,44.65,75039.85,0.0,-0.91932,5e-05,10.21863]
[1776583536178,44.65,75034.76,0.0,-0.91957,5e-05,10.19437]
[1776583538192,44.65,75041.26,0.0,-0.91924,5e-05,10.22643]
[1776583539213,44.65,75050.03,0.0,-0.9188,5e-05,10.26948]
[1776583540220,44.65,75048.74,0.0,-0.91886,5e-05,10.26381]
[1776583541882,44.65,75046.68,0.0,-0.91896,5e-05,10.25443]
[1776583541940,44.65,75046.68,0.0,-0.91896,5e-05,10.25443]
[1776583542519,44.65,75046.68,0.0,-0.91896,5e-05,10.25443]
[1776583542234,44.65,75046.82,0.0,-0.91894,5e-05,10.2557]
[1776583542705,44.65,75046.82,0.0,-0.91894,5e-05,10.2557]
[1776583547269,44.66,75043.28,0.0,-0.91909,5e-05,10.24152]
[1776583548093,44.66,75043.28,0.0,-0.91909,5e-05,10.24152]
[1776583548209,44.66,75043.28,0.0,-0.91909,5e-05,10.24152]
[1776583548276,44.66,75043.01,0.0,-0.9191,5e-05,10.24047]
[1776583548654,44.66,75043.01,0.0,-0.9191,5e-05,10.24047]
[1776583548692,44.66,75043.01,0.0,-0.9191,5e-05,10.24047]
[1776583549283,44.66,75047.09,0.0,-0.91889,5e-05,10.26045]
[1776583552829,44.67,75048.4,0.0,-0.91881,5e-05,10.26851]
[1776583552943,44.67,75048.4,0.0,-0.91881,5e-05,10.26851]
[1776583555658,44.67,75050.35,0.0,-0.9187,5e-05,10.2796]
[1776583555689,44.67,75050.35,0.0,-0.9187,5e-05,10.2796]
[1776583556332,44.67,75050.53,0.0,-0.91868,5e-05,10.28101]
[1776583558032,44.67,75051.2,0.0,-0.91865,5e-05,10.28478]
[1776583558204,44.67,75051.2,0.0,-0.91865,5e-05,10.28478]
[1776583560034,44.67,75051.85,0.0,-0.9186,5e-05,10.28897]
[1776583560194,44.67,75051.85,0.0,-0.9186,5e-05,10.28897]
[1776583560360,44.68,75054.66,0.0,-0.91846,5e-05,10.30308]
[1776583562409,44.68,75056.11,0.0,-0.91838,5e-05,10.31061]
[1776583562453,44.68,75056.11,0.0,-0.91838,5e-05,10.31061]
[1776583563381,44.68,75061.44,0.0,-0.91811,5e-05,10.33742]
[1776583564388,44.68,75066.73,0.0,-0.91784,5e-05,10.36357]
[1776583565239,44.68,75066.73,0.0,-0.91784,5e-05,10.36357]
[1776583565438,44.68,75066.73,0.0,-0.91784,5e-05,10.36357]
[1776583565526,44.68,75066.73,0.0,-0.91784,5e-05,10.36357]
[1776583565531,44.68,75067.25,0.0,-0.91781,5e-05,10.36692]
[1776583565696,44.68,75067.25,0.0,-0.91781,5e-05,10.36692]
[1776583568416,44.68,75071.91,0.0,-0.91757,5e-05,10.39034]
[1776583569575,44.68,75072.71,0.0,-0.91752,5e-05,10.39461]
[1776583569696,44.68,75072.71,0.0,-0.91752,5e-05,10.39461]
[1776583571963,44.69,75072.15,0.0,-0.91754,5e-05,10.39258]
[1776583572196,44.69,75072.15,0.0,-0.91754,5e-05,10.39258]
[1776583572444,44.69,75071.13,0.0,-0.91759,5e-05,10.38796]
[1776583574077,44.69,75071.1,0.0,-0.91759,5e-05,10.38817]
[1776583574196,44.69,75071.1,0.0,-0.91759,5e-05,10.38817]
[1776583578486,44.69,75049.93,0.0,-0.91862,5e-05,10.28726]
[1776583579493,44.69,75040.79,0.0,-0.91906,5e-05,10.24358]
[1776583580500,44.69,75036.34,0.0,-0.91928,5e-05,10.22232]
[1776583582168,44.69,75035.69,0.0,-0.9193,5e-05,10.21979]
[1776583582196,44.69,75035.69,0.0,-0.9193,5e-05,10.21979]
[1776583582515,44.69,75035.36,0.0,-0.91932,5e-05,10.21845]
[1776583583551,44.69,75035.36,0.0,-0.91932,5e-05,10.21845]
[1776583583693,44.7,75035.34,0.0,-0.91931,5e-05,10.21897]
[1776583584529,44.7,75027.2,0.0,-0.91971,5e-05,10.17999]
[1776583585536,44.7,75023.03,0.0,-0.91991,5e-05,10.15993]
[1776583586543,44.7,75019.33,0.0,-0.92009,5e-05,10.14218]
[1776583588557,44.7,75012.53,0.0,-0.92042,5e-05,10.10967]
[1776583589563,44.7,75018.43,0.0,-0.92013,5e-05,10.13812]
[1776583590443,44.7,75018.43,0.0,-0.92013,5e-05,10.13812]
[1776583590571,44.7,75018.99,0.0,-0.9201,5e-05,10.14119]
[1776583590692,44.7,75018.99,0.0,-0.9201,5e-05,10.14119]
[1776583590872,44.7,75018.99,0.0,-0.9201,5e-05,10.14119]
[1776583590945,44.7,75018.99,0.0,-0.9201,5e-05,10.14119]
[1776583591578,44.7,75019.79,0.0,-0.92008,5e-05,10.14187]
[1776583592585,44.7,75027.01,0.0,-0.91973,5e-05,10.17697]
[1776583593592,44.7,75044.21,0.0,-0.91888,5e-05,10.26062]
[1776583594599,44.7,75052.3,0.0,-0.91847,5e-05,10.30031]
[1776583595606,44.7,75050.02,0.0,-0.91858,5e-05,10.28975]
[1776583597751,44.7,75050.34,0.0,-0.91856,5e-05,10.29179]
[1776583597937,44.7,75050.34,0.0,-0.91856,5e-05,10.29179]
[1776583598205,44.7,75050.34,0.0,-0.91856,5e-05,10.29179]
[1776583598455,44.7,75050.34,0.0,-0.91856,5e-05,10.29179]
[1776583598528,44.71,75051.67,0.0,-0.91848,5e-05,10.2992]
[1776583599634,44.71,75057.03,0.0,-0.91821,5e-05,10.32563]
[1776583600666,44.71,75063.02,0.0,-0.91792,5e-05,10.35469]
[1776583602194,44.71,75063.02,0.0,-0.91792,5e-05,10.35469]
[1776583602444,44.71,75063.02,0.0,-0.91792,5e-05,10.35469]
[1776583602545,44.71,75064.86,0.0,-0.91781,5e-05,10.36482]
[1776583603217,44.71,75064.86,0.0,-0.91781,5e-05,10.36482]
[1776583603276,44.71,75064.86,0.0,-0.91781,5e-05,10.36482]
[1776583605790,44.71,75064.48,0.0,-0.91782,5e-05,10.36371]
[1776583605945,44.71,75064.48,0.0,-0.91782,5e-05,10.36371]
[1776583606154,44.71,75064.48,0.0,-0.91782,5e-05,10.36371]
[1776583606194,44.71,75064.48,0.0,-0.91782,5e-05,10.36371]
[1776583606256,44.71,75058.81,0.0,-0.9181,5e-05,10.33656]
[1776583607695,44.71,75056.19,0.0,-0.91822,5e-05,10.32471]
[1776583609435,44.71,75056.19,0.0,-0.91822,5e-05,10.32471]
[1776583609692,44.71,75056.19,0.0,-0.91822,5e-05,10.32514]
[1776583613142,44.72,75056.09,0.0,-0.91821,5e-05,10.32594]
[1776583613187,44.72,75056.09,0.0,-0.91821,5e-05,10.32594]
[1776583613243,44.72,75055.95,0.0,-0.91821,5e-05,10.32568]
[1776583617496,44.72,75056.65,0.0,-0.91817,5e-05,10.32992]
[1776583617690,44.72,75056.67,0.0,-0.91815,5e-05,10.33126]
[1776583620913,44.72,75052.29,0.0,-0.91836,5e-05,10.3109]
[1776583621345,44.72,75052.29,0.0,-0.91836,5e-05,10.3109]
[1776583621390,44.73,75046.51,0.0,-0.91864,5e-05,10.28336]
[1776583621794,44.73,75053.42,0.0,-0.91829,5e-05,10.31729]
[1776583623593,44.73,75053.42,0.0,-0.91829,5e-05,10.31729]
[1776583623631,44.73,75055.73,0.0,-0.91817,5e-05,10.32933]
[1776583623938,44.73,75055.73,0.0,-0.91817,5e-05,10.32933]
[1776583624433,44.73,75055.73,0.0,-0.91817,5e-05,10.32933]
[1776583624707,44.73,75052.17,0.0,-0.91835,5e-05,10.31208]
[1776583624815,44.73,75047.33,0.0,-0.91858,5e-05,10.28909]
[1776583625822,44.73,75041.21,0.0,-0.91888,5e-05,10.25963]
[1776583628297,44.73,75039.41,0.0,-0.91896,5e-05,10.25146]
[1776583628437,44.73,75039.41,0.0,-0.91896,5e-05,10.25146]
[1776583628538,44.73,75039.23,0.0,-0.91897,5e-05,10.25112]
[1776583629775,44.73,75039.97,0.0,-0.91893,5e-05,10.25488]
[1776583629945,44.73,75039.97,0.0,-0.91893,5e-05,10.25488]
[1776583635740,44.73,75038.58,0.0,-0.91899,5e-05,10.24923]
[1776583635937,44.73,75038.58,0.0,-0.91899,5e-05,10.24923]
[1776583637310,44.74,75038.01,0.0,-0.91901,5e-05,10.24665]
[1776583637437,44.74,75038.01,0.0,-0.91901,5e-05,10.24665]
[1776583637538,44.74,75038.01,0.0,-0.91901,5e-05,10.24684]
[1776583641934,44.74,75032.47,0.0,-0.91927,5e-05,10.22107]
[1776583642709,44.74,75032.47,0.0,-0.91927,5e-05,10.22107]
[1776583642938,44.74,75032.47,0.0,-0.91927,5e-05,10.22107]
[1776583647975,44.74,75027.78,0.0,-0.91949,5e-05,10.19997]
[1776583650385,44.74,75028.69,0.0,-0.91944,5e-05,10.20461]
[1776583650442,44.74,75028.69,0.0,-0.91944,5e-05,10.20461]
[1776583650997,44.74,75034.85,0.0,-0.91913,5e-05,10.2348]
[1776583653609,44.74,75037.26,0.0,-0.91904,5e-05,10.24309]
[1776583653690,44.74,75037.54,0.0,-0.91902,5e-05,10.24463]
[1776583654019,44.74,75038.59,0.0,-0.91897,5e-05,10.24989]
[1776583655826,44.74,75038.98,0.0,-0.91895,5e-05,10.25195]
[1776583655939,44.74,75038.98,0.0,-0.91895,5e-05,10.25195]
[1776583658834,44.75,75038.67,0.0,-0.91896,5e-05,10.25096]
[1776583658936,44.75,75038.67,0.0,-0.91896,5e-05,10.25096]
[1776583659054,44.75,75038.24,0.0,-0.91898,5e-05,10.24906]
[1776583660893,44.75,75038.24,0.0,-0.91898,5e-05,10.24906]
[1776583660936,44.75,75038.24,0.0,-0.91898,5e-05,10.24906]
[1776583662074,44.75,75046.1,0.0,-0.91858,5e-05,10.28791]
[1776583663082,44.75,75050.3,0.0,-0.91837,5e-05,10.30869]
[1776583663739,44.75,75050.3,0.0,-0.91837,5e-05,10.30869]
[1776583663935,44.75,75050.3,0.0,-0.91837,5e-05,10.30869]
[1776583668250,44.75,75051.51,0.0,-0.91829,5e-05,10.31625]
[1776583668435,44.75,75051.51,0.0,-0.91829,5e-05,10.31625]
[1776583668816,44.75,75051.34,0.0,-0.91829,5e-05,10.31583]
[1776583668935,44.75,75051.34,0.0,-0.91829,5e-05,10.31583]
[1776583669125,44.75,75053.81,0.0,-0.91817,5e-05,10.3282]
[1776583672233,44.76,75053.59,0.0,-0.91817,5e-05,10.32792]
[1776583678189,44.76,75054.07,0.0,-0.91812,5e-05,10.33295]
[1776583681210,44.76,75061.16,0.0,-0.91776,5e-05,10.36842]
[1776583683224,44.77,75065.29,0.0,-0.91754,5e-05,10.38908]
[1776583683850,44.77,75065.29,0.0,-0.91754,5e-05,10.38908]
[1776583683939,44.77,75065.29,0.0,-0.91754,5e-05,10.38908]
[1776583684231,44.77,75065.33,0.0,-0.91754,5e-05,10.38957]
[1776583689266,44.77,75062.88,0.0,-0.91764,5e-05,10.37915]
[1776583695308,44.77,75062.02,0.0,-0.91767,5e-05,10.37691]
[1776583700343,44.78,75063.24,0.0,-0.91759,5e-05,10.38436]
[1776583706385,44.78,75061.07,0.0,-0.91768,5e-05,10.37566]
[1776583711420,44.78,75062.29,0.0,-0.91763,5e-05,10.37958]
[1776583716455,44.79,75065.24,0.0,-0.91747,5e-05,10.39533]
[1776583722497,44.79,75066.59,0.0,-0.91738,5e-05,10.40356]
[1776583728540,44.79,75068.13,0.0,-0.91729,5e-05,10.41265]
[1776583733574,44.8,75066.07,0.0,-0.91738,5e-05,10.40395]
[1776583738610,44.8,75065.46,0.0,-0.91739,5e-05,10.40236]
[1776583739617,44.8,75061.13,0.0,-0.9176,5e-05,10.38162]
[1776583743645,44.8,75056.37,0.0,-0.91783,5e-05,10.35979]
[1776583748680,44.81,75056.83,0.0,-0.91778,5e-05,10.36407]
[1776583753715,44.81,75056.96,0.0,-0.91776,5e-05,10.36633]
[1776583754722,44.81,75046.58,0.0,-0.91827,5e-05,10.3164]
[1776583755729,44.81,75046.07,0.0,-0.91829,5e-05,10.31434]
[1776583760764,44.82,75039.73,0.0,-0.91859,5e-05,10.28504]
[1776583765801,44.82,75032.75,0.0,-0.91892,5e-05,10.25227]
[1776583766808,44.82,75017.46,0.0,-0.91967,5e-05,10.1786]
[1776583767804,44.82,75017.46,0.0,-0.91967,5e-05,10.1786]
[1776583767936,44.82,75017.46,0.0,-0.91967,5e-05,10.1786]
[1776583768038,44.82,75015.8,0.0,-0.91975,5e-05,10.17064]
[1776583770836,44.82,75019.7,0.0,-0.91956,5e-05,10.18946]
[1776583772712,44.82,75019.7,0.0,-0.91956,5e-05,10.18946]
[1776583772751,44.82,75020.2,0.0,-0.91956,5e-05,10.18829]
[1776583772937,44.82,75020.2,0.0,-0.91956,5e-05,10.18829]
[1776583777704,44.82,75023.16,0.0,-0.91942,5e-05,10.20268]
[1776583781620,44.82,75026.88,0.0,-0.91923,5e-05,10.22126]
[1776583781627,44.82,75026.88,0.0,-0.91923,5e-05,10.22126]
[1776583781658,44.82,75023.37,0.0,-0.9194,5e-05,10.20453]
[1776583782928,44.82,75023.1,0.0,-0.91941,5e-05,10.20342]
[1776583782941,44.82,75023.1,0.0,-0.91941,5e-05,10.20342]
[1776583788962,44.82,75023.65,0.0,-0.91937,5e-05,10.20739]
[1776583791633,44.82,75022.65,0.0,-0.91941,5e-05,10.20276]
[1776583791692,44.82,75022.65,0.0,-0.91941,5e-05,10.20276]
[1776583792039,44.82,75022.31,0.0,-0.91943,5e-05,10.2015]
[1776583792194,44.82,75022.31,0.0,-0.91943,5e-05,10.2015]
[1776583792295,44.82,75022.42,0.0,-0.91942,5e-05,10.20202]
[1776583798028,44.83,75022.68,0.0,-0.9194,5e-05,10.20431]
[1776583803063,44.83,75029.48,0.0,-0.91906,5e-05,10.23781]
[1776583805077,44.83,75030.98,0.0,-0.91898,5e-05,10.24522]
[1776583808029,44.83,75030.96,0.0,-0.91898,5e-05,10.24522]
[1776583808192,44.83,75030.96,0.0,-0.91898,5e-05,10.24522]
[1776583814141,44.83,75030.71,0.0,-0.91899,5e-05,10.24483]
[1776583816034,44.83,75031.17,0.0,-0.91896,5e-05,10.24715]
[1776583816178,44.83,75031.17,0.0,-0.91896,5e-05,10.24715]
[1776583816196,44.83,75031.17,0.0,-0.91896,5e-05,10.24715]
[1776583816279,44.83,75032.7,0.0,-0.91889,5e-05,10.25464]
[1776583819176,44.83,75048.37,0.0,-0.91811,5e-05,10.33096]
[1776583820183,44.83,75050.11,0.0,-0.91802,5e-05,10.33972]
[1776583822646,44.83,75053.21,0.0,-0.91786,5e-05,10.35505]
[1776583822698,44.83,75053.21,0.0,-0.91786,5e-05,10.35505]
[1776583822910,44.84,75054.1,0.0,-0.91781,5e-05,10.35996]
[1776583822938,44.84,75054.1,0.0,-0.91781,5e-05,10.35996]
[1776583823204,44.84,75054.02,0.0,-0.91781,5e-05,10.35958]
[1776583824211,44.84,75062.78,0.0,-0.91738,5e-05,10.40235]
[1776583825218,44.84,75062.89,0.0,-0.91737,5e-05,10.40312]
[1776583826587,44.84,75062.89,0.0,-0.91737,5e-05,10.40312]
[1776583826691,44.84,75062.89,0.0,-0.91737,5e-05,10.40312]
[1776583829246,44.84,75069.28,0.0,-0.91704,5e-05,10.43508]
[1776583832397,44.84,75065.01,0.0,-0.91727,5e-05,10.41117]
[1776583832439,44.84,75065.01,0.0,-0.91727,5e-05,10.41117]
[1776583833243,44.84,75064.27,0.0,-0.91731,5e-05,10.4078]
[1776583833435,44.84,75064.27,0.0,-0.91731,5e-05,10.4078]
[1776583833453,44.84,75064.09,0.0,-0.91731,5e-05,10.40716]
[1776583838516,44.84,75060.84,0.0,-0.91747,5e-05,10.39235]
[1776583838693,44.84,75060.84,0.0,-0.91747,5e-05,10.39235]
[1776583844734,44.85,75058.19,0.0,-0.91758,5e-05,10.38111]
[1776583844939,44.85,75058.44,0.0,-0.91756,5e-05,10.38285]
[1776583845161,44.85,75058.44,0.0,-0.91756,5e-05,10.38285]
[1776583845189,44.85,75058.44,0.0,-0.91756,5e-05,10.38285]
[1776583848380,44.85,75059.41,0.0,-0.91751,5e-05,10.38834]
[1776583853415,44.85,75060.94,0.0,-0.91742,5e-05,10.39701]
[1776583853922,44.85,75060.94,0.0,-0.91742,5e-05,10.39701]
[1776583853947,44.85,75060.94,0.0,-0.91742,5e-05,10.39701]
[1776583856763,44.85,75060.81,0.0,-0.91742,5e-05,10.39688]
[1776583857447,44.85,75065.64,0.0,-0.91717,5e-05,10.42083]
[1776583860526,44.85,75067.25,0.0,-0.91709,5e-05,10.42907]
[1776583866510,44.86,75071.06,0.0,-0.91688,5e-05,10.44895]
[1776583870752,44.86,75071.62,0.0,-0.91685,5e-05,10.45227]
[1776583870939,44.86,75071.94,0.0,-0.91683,5e-05,10.45402]
[1776583871706,44.86,75071.94,0.0,-0.91683,5e-05,10.45402]
[1776583871796,44.86,75071.73,0.0,-0.91684,5e-05,10.4532]
[1776583871939,44.86,75071.73,0.0,-0.91684,5e-05,10.4532]
[1776583877342,44.86,75071.07,0.0,-0.91686,5e-05,10.45081]
[1776583877438,44.86,75071.07,0.0,-0.91686,5e-05,10.45081]
[1776583882333,44.86,75072.11,0.0,-0.9168,5e-05,10.45715]
[1776583882439,44.86,75072.11,0.0,-0.9168,5e-05,10.45715]
[1776583882559,44.86,75072.11,0.0,-0.9168,5e-05,10.45715]
[1776583882698,44.86,75072.11,0.0,-0.9168,5e-05,10.45715]
[1776583882799,44.87,75072.29,0.0,-0.91679,5e-05,10.45824]
[1776583888664,44.86,75079.6,0.0,-0.91643,5e-05,10.49301]
[1776583889671,44.86,75093.16,0.0,-0.91575,5e-05,10.55898]
[1776583890678,44.86,75102.26,0.0,-0.91529,5e-05,10.6032]
[1776583891685,44.86,75110.66,0.0,-0.91489,5e-05,10.64042]
[1776583892692,44.86,75111.84,0.0,-0.91484,5e-05,10.64581]
[1776583897111,44.86,75113.5,0.0,-0.91476,5e-05,10.65335]
[1776583897207,44.86,75113.5,0.0,-0.91476,5e-05,10.65335]
[1776583901755,44.86,75117.62,0.0,-0.91456,5e-05,10.67307]
[1776583902176,44.86,75117.62,0.0,-0.91456,5e-05,10.67307]
[1776583902202,44.86,75117.62,0.0,-0.91456,5e-05,10.67307]
[1776583902996,44.86,75117.62,0.0,-0.91456,5e-05,10.67297]
[1776583903188,44.86,75117.62,0.0,-0.91456,5e-05,10.67297]
[1776583903769,44.86,75117.42,0.0,-0.91457,5e-05,10.67187]
[1776583908401,44.86,75119.43,0.0,-0.91447,5e-05,10.68126]
[1776583908447,44.86,75119.43,0.0,-0.91447,5e-05,10.68126]
[1776583913839,44.86,75122.28,0.0,-0.91433,5e-05,10.69451]
[1776583915154,44.85,75122.08,0.0,-0.91435,5e-05,10.6934]
[1776583915195,44.85,75122.08,0.0,-0.91435,5e-05,10.6934]
[1776583916266,44.85,75122.08,0.0,-0.91435,5e-05,10.69326]
[1776583916443,44.85,75122.08,0.0,-0.91435,5e-05,10.69326]
[1776583916544,44.85,75122.08,0.0,-0.91435,5e-05,10.69313]
[1776583920399,44.85,75121.92,0.0,-0.91436,5e-05,10.69194]
[1776583920439,44.85,75121.92,0.0,-0.91436,5e-05,10.69194]
[1776583921894,44.85,75127.54,0.0,-0.91408,5e-05,10.71933]
[1776583923717,44.85,75129.78,0.0,-0.91396,5e-05,10.73022]
[1776583923942,44.85,75129.78,0.0,-0.91396,5e-05,10.73022]
[1776583924707,44.85,75132.07,0.0,-0.91385,5e-05,10.74116]
[1776583924936,44.85,75132.07,0.0,-0.91385,5e-05,10.74116]
[1776583924916,44.85,75133.38,0.0,-0.91378,5e-05,10.74761]
[1776583929717,44.85,75135.27,0.0,-0.9137,5e-05,10.7559]
[1776583929938,44.85,75135.27,0.0,-0.9137,5e-05,10.7559]
[1776583935910,44.85,75137.55,0.0,-0.91359,5e-05,10.76607]
[1776583935943,44.85,75137.55,0.0,-0.91359,5e-05,10.76607]
[1776583936449,44.85,75137.55,0.0,-0.91359,5e-05,10.76607]
[1776583936696,44.85,75137.55,0.0,-0.91359,5e-05,10.76607]
[1776583936797,44.85,75138.07,0.0,-0.91357,5e-05,10.76819]
[1776583940459,44.84,75139.27,0.0,-0.91351,5e-05,10.77344]
[1776583940690,44.84,75139.27,0.0,-0.91351,5e-05,10.77344]
[1776583947070,44.84,75135.09,0.0,-0.91375,5e-05,10.75108]
[1776583948078,44.84,75121.2,0.0,-0.91446,5e-05,10.68251]
[1776583949085,44.84,75102.63,0.0,-0.91541,5e-05,10.59133]
[1776583950092,44.84,75101.55,0.0,-0.91546,5e-05,10.58608]
[1776583953551,44.84,75097.84,0.0,-0.91567,5e-05,10.56409]
[1776583953695,44.84,75097.84,0.0,-0.91567,5e-05,10.56409]
[1776583954746,44.84,75096.22,0.0,-0.91576,5e-05,10.5559]
[1776583954939,44.84,75096.22,0.0,-0.91576,5e-05,10.5559]
[1776583954792,44.84,75094.3,0.0,-0.91586,5e-05,10.54626]
[1776583957142,44.84,75102.02,0.0,-0.91547,5e-05,10.58359]
[1776583958034,44.84,75102.02,0.0,-0.91547,5e-05,10.58359]
[1776583958198,44.84,75102.02,0.0,-0.91547,5e-05,10.58359]
[1776583964193,44.84,75100.42,0.0,-0.91555,5e-05,10.5761]
[1776583965224,44.84,75100.42,0.0,-0.91555,5e-05,10.5761]
[1776583965447,44.84,75100.42,0.0,-0.91555,5e-05,10.5761]
[1776583966364,44.84,75099.47,0.0,-0.9156,5e-05,10.57152]
[1776583966435,44.84,75099.47,0.0,-0.9156,5e-05,10.57152]
[1776583966537,44.84,75097.13,0.0,-0.91572,5e-05,10.56014]
[1776583973528,44.84,75097.31,0.0,-0.91571,5e-05,10.56034]
[1776583973694,44.84,75097.31,0.0,-0.91571,5e-05,10.56034]
[1776583977284,44.83,75089.87,0.0,-0.91611,5e-05,10.52229]
[1776583978291,44.83,75088.2,0.0,-0.91619,5e-05,10.51391]
[1776583980166,44.83,75089.57,0.0,-0.91613,5e-05,10.52037]
[1776583980194,44.83,75089.57,0.0,-0.91613,5e-05,10.52037]
[1776583981426,44.83,75089.73,0.0,-0.91612,5e-05,10.52093]
[1776583981438,44.83,75089.73,0.0,-0.91612,5e-05,10.52093]
[1776583981464,44.83,75088.44,0.0,-0.91619,5e-05,10.5144]
[1776583982321,44.83,75069.9,0.0,-0.91712,5e-05,10.42391]
[1776583983331,44.83,75058.31,0.0,-0.9177,5e-05,10.36758]
[1776583984336,44.83,75048.2,0.0,-0.9182,5e-05,10.31863]
[1776583985343,44.83,75043.57,0.0,-0.91843,5e-05,10.29632]
[1776583988364,44.83,75038.38,0.0,-0.91868,5e-05,10.27144]
[1776583993399,44.83,75052.81,0.0,-0.91796,5e-05,10.34159]
[1776583994406,44.83,75057.38,0.0,-0.91774,5e-05,10.3637]
[1776583995413,44.83,75067.57,0.0,-0.91723,5e-05,10.41312]
[1776583996420,44.83,75076.96,0.0,-0.91676,5e-05,10.45869]
[1776583997427,44.83,75077.5,0.0,-0.91674,5e-05,10.46116]
[1776584000448,44.83,75089.42,0.0,-0.91614,5e-05,10.5193]
[1776584001455,44.83,75094.61,0.0,-0.91588,5e-05,10.54474]
[1776584003360,44.83,75096.16,0.0,-0.9158,5e-05,10.55238]
[1776584003439,44.83,75096.16,0.0,-0.9158,5e-05,10.55238]
[1776584007496,44.83,75095.22,0.0,-0.91584,5e-05,10.54803]
[1776584007696,44.83,75095.22,0.0,-0.91584,5e-05,10.54803]
[1776584010538,44.83,75096.23,0.0,-0.91579,5e-05,10.55317]
[1776584010705,44.83,75096.23,0.0,-0.91579,5e-05,10.55317]
[1776584010753,44.83,75091.84,0.0,-0.91601,5e-05,10.53179]
[1776584011536,44.83,75091.84,0.0,-0.91601,5e-05,10.53179]
[1776584011693,44.83,75091.84,0.0,-0.91601,5e-05,10.53179]
[1776584014546,44.83,75097.52,0.0,-0.91574,5e-05,10.55634]
[1776584015189,44.83,75097.52,0.0,-0.91574,5e-05,10.55634]
[1776584017084,44.83,75099.59,0.0,-0.91564,5e-05,10.56657]
[1776584017191,44.83,75099.59,0.0,-0.91564,5e-05,10.56657]
[1776584017567,44.83,75102.17,0.0,-0.91551,5e-05,10.57925]
[1776584019809,44.83,75102.17,0.0,-0.91551,5e-05,10.57925]
[1776584019947,44.83,75102.17,0.0,-0.91551,5e-05,10.57925]
[1776584020588,44.83,75107.74,0.0,-0.91522,5e-05,10.60663]
[1776584022033,44.83,75107.74,0.0,-0.91522,5e-05,10.60663]
[1776584021595,44.83,75113.68,0.0,-0.91492,5e-05,10.63576]
[1776584022198,44.83,75113.68,0.0,-0.91492,5e-05,10.63576]
[1776584022883,44.83,75113.68,0.0,-0.91492,5e-05,10.63576]
[1776584022937,44.83,75113.68,0.0,-0.91492,5e-05,10.63576]
[1776584022984,44.83,75115.25,0.0,-0.91484,5e-05,10.64342]
[1776584028646,44.83,75116.42,0.0,-0.91479,5e-05,10.64891]
[1776584029180,44.83,75116.42,0.0,-0.91479,5e-05,10.64891]
[1776584029442,44.83,75116.42,0.0,-0.91479,5e-05,10.64891]
[1776584034688,44.83,75118.21,0.0,-0.9147,5e-05,10.65739]
[1776584035150,44.83,75118.21,0.0,-0.9147,5e-05,10.65739]
[1776584035197,44.83,75118.21,0.0,-0.9147,5e-05,10.65739]
[1776584035695,44.83,75118.54,0.0,-0.91468,5e-05,10.65895]
[1776584037889,44.83,75119.02,0.0,-0.91466,5e-05,10.66124]
[1776584037942,44.83,75119.02,0.0,-0.91466,5e-05,10.66124]
[1776584043118,44.83,75119.22,0.0,-0.91465,5e-05,10.66182]
[1776584044025,44.83,75119.22,0.0,-0.91465,5e-05,10.66182]
[1776584044203,44.83,75119.31,0.0,-0.91465,5e-05,10.66219]
[1776584044472,44.83,75119.31,0.0,-0.91465,5e-05,10.66219]
[1776584044695,44.83,75119.31,0.0,-0.91465,5e-05,10.66219]
[1776584044757,44.83,75120.28,0.0,-0.9146,5e-05,10.66688]
[1776584049793,44.83,75116.98,0.0,-0.91477,5e-05,10.6503]
[1776584050549,44.83,75116.98,0.0,-0.91477,5e-05,10.6503]
[1776584050694,44.83,75116.98,0.0,-0.91477,5e-05,10.6503]
[1776584054866,44.83,75120.98,0.0,-0.91457,5e-05,10.66972]
[1776584054939,44.83,75120.98,0.0,-0.91457,5e-05,10.66972]
[1776584054964,44.83,75120.11,0.0,-0.91462,5e-05,10.66537]
[1776584057667,44.83,75118.9,0.0,-0.91468,5e-05,10.65927]
[1776584057691,44.83,75118.9,0.0,-0.91468,5e-05,10.65927]
[1776584061877,44.83,75122.98,0.0,-0.91447,5e-05,10.67899]
[1776584064098,44.83,75121.77,0.0,-0.91454,5e-05,10.67295]
[1776584064195,44.83,75121.66,0.0,-0.91454,5e-05,10.67232]
[1776584064910,44.83,75121.66,0.0,-0.91454,5e-05,10.67232]
[1776584064939,44.83,75121.66,0.0,-0.91454,5e-05,10.67232]
[1776584065009,44.83,75121.66,0.0,-0.91454,5e-05,10.67224]
[1776584065906,44.83,75115.25,0.0,-0.91487,5e-05,10.64068]
[1776584066914,44.83,75108.93,0.0,-0.91519,5e-05,10.6096]
[1776584068927,44.83,75108.51,0.0,-0.91522,5e-05,10.60753]
[1776584069851,44.83,75108.51,0.0,-0.91522,5e-05,10.60753]
[1776584069926,44.83,75108.51,0.0,-0.91522,5e-05,10.60753]
[1776584074497,44.83,75105.52,0.0,-0.91539,5e-05,10.58944]
[1776584074690,44.83,75105.52,0.0,-0.91539,5e-05,10.58944]
[1776584074969,44.83,75105.79,0.0,-0.91538,5e-05,10.59082]
[1776584075321,44.83,75105.79,0.0,-0.91538,5e-05,10.59082]
[1776584075443,44.83,75105.79,0.0,-0.91538,5e-05,10.59082]
[1776584079595,44.83,75103.61,0.0,-0.91548,5e-05,10.58035]
[1776584079694,44.83,75103.61,0.0,-0.91548,5e-05,10.58035]
[1776584080009,44.83,75102.86,0.0,-0.91552,5e-05,10.57674]
[1776584085041,44.83,75101.94,0.0,-0.91557,5e-05,10.57199]
[1776584085198,44.83,75101.94,0.0,-0.91557,5e-05,10.57199]
[1776584085436,44.83,75101.94,0.0,-0.91557,5e-05,10.57199]
[1776584091083,44.83,75102.41,0.0,-0.91555,5e-05,10.57383]
[1776584095957,44.83,75102.44,0.0,-0.91555,5e-05,10.57369]
[1776584096193,44.83,75102.44,0.0,-0.91555,5e-05,10.57369]
[1776584097125,44.83,75102.85,0.0,-0.91553,5e-05,10.57555]
[1776584102160,44.83,75102.41,0.0,-0.91556,5e-05,10.57303]
[1776584103187,44.83,75102.41,0.0,-0.91556,5e-05,10.57303]
[1776584104173,44.83,75093.22,0.0,-0.91603,5e-05,10.52774]
[1776584105181,44.83,75100.53,0.0,-0.91566,5e-05,10.56348]
[1776584106917,44.83,75100.53,0.0,-0.91566,5e-05,10.56348]
[1776584106943,44.83,75100.53,0.0,-0.91566,5e-05,10.56348]
[1776584106960,44.83,75105.56,0.0,-0.91541,5e-05,10.58805]
[1776584107685,44.83,75105.56,0.0,-0.91541,5e-05,10.58805]
[1776584107936,44.83,75105.56,0.0,-0.91541,5e-05,10.58805]
[1776584113237,44.82,75105.24,0.0,-0.91543,5e-05,10.586]
[1776584116739,44.82,75105.16,0.0,-0.91543,5e-05,10.5855]
[1776584116937,44.82,75105.16,0.0,-0.91543,5e-05,10.5855]
[1776584117038,44.82,75104.68,0.0,-0.91546,5e-05,10.5831]
[1776584117379,44.82,75104.68,0.0,-0.91546,5e-05,10.5831]
[1776584117442,44.82,75104.68,0.0,-0.91546,5e-05,10.5831]
[1776584121293,44.82,75087.9,0.0,-0.91631,5e-05,10.50043]
[1776584122302,44.82,75080.55,0.0,-0.91668,5e-05,10.46447]
[1776584123307,44.82,75085.73,0.0,-0.91642,5e-05,10.48962]
[1776584124202,44.82,75085.73,0.0,-0.91642,5e-05,10.48962]
[1776584124838,44.82,75085.73,0.0,-0.91642,5e-05,10.48962]
[1776584124881,44.82,75085.73,0.0,-0.91642,5e-05,10.48962]
[1776584125064,44.82,75085.73,0.0,-0.91642,5e-05,10.48962]
[1776584124940,44.82,75088.34,0.0,-0.91629,5e-05,10.50222]
[1776584130358,44.82,75079.44,0.0,-0.91675,5e-05,10.45795]
[1776584132099,44.82,75079.44,0.0,-0.91675,5e-05,10.45795]
[1776584132195,44.82,75081.55,0.0,-0.91667,5e-05,10.46455]
[1776584132377,44.82,75081.44,0.0,-0.91668,5e-05,10.4639]
[1776584133620,44.82,75081.44,0.0,-0.91668,5e-05,10.4639]
[1776584133699,44.82,75081.44,0.0,-0.91668,5e-05,10.4639]
[1776584137659,44.82,75076.86,0.0,-0.91691,5e-05,10.44124]
[1776584137694,44.82,75076.86,0.0,-0.91691,5e-05,10.44124]
[1776584137795,44.82,75076.82,0.0,-0.91691,5e-05,10.44096]
[1776584138377,44.82,75076.82,0.0,-0.91691,5e-05,10.44096]
[1776584138435,44.82,75076.82,0.0,-0.91691,5e-05,10.44096]
[1776584144460,44.82,75068.86,0.0,-0.91732,5e-05,10.40164]
[1776584146584,44.82,75065.63,0.0,-0.91748,5e-05,10.38592]
[1776584146700,44.82,75065.63,0.0,-0.91748,5e-05,10.38592]
[1776584146801,44.82,75064.82,0.0,-0.91752,5e-05,10.38198]
[1776584147307,44.82,75064.82,0.0,-0.91752,5e-05,10.38198]
[1776584147439,44.82,75064.82,0.0,-0.91752,5e-05,10.38198]
[1776584151509,44.82,75071.16,0.0,-0.9172,5e-05,10.41273]
[1776584152516,44.82,75061.25,0.0,-0.9177,5e-05,10.36458]
[1776584154142,44.82,75061.25,0.0,-0.9177,5e-05,10.36458]
[1776584154189,44.82,75061.25,0.0,-0.9177,5e-05,10.36458]
[1776584154190,44.82,75055.39,0.0,-0.91799,5e-05,10.33628]
[1776584155037,44.82,75055.39,0.0,-0.91799,5e-05,10.33628]
[1776584155190,44.82,75055.39,0.0,-0.91799,5e-05,10.33628]
[1776584160572,44.82,75054.26,0.0,-0.91804,5e-05,10.33131]
[1776584162279,44.82,75055.01,0.0,-0.918,5e-05,10.33503]
[1776584162443,44.82,75055.01,0.0,-0.918,5e-05,10.33503]
[1776584162538,44.82,75055.01,0.0,-0.918,5e-05,10.33512]
[1776584163477,44.82,75055.01,0.0,-0.918,5e-05,10.33512]
[1776584163689,44.82,75055.01,0.0,-0.918,5e-05,10.33512]
[1776584165874,44.82,75056.08,0.0,-0.91794,5e-05,10.34048]
[1776584169911,44.82,75056.19,0.0,-0.91793,5e-05,10.34126]
[1776584171650,44.82,75062.19,0.0,-0.91763,5e-05,10.37066]
[1776584172657,44.82,75075.89,0.0,-0.91695,5e-05,10.43724]
[1776584173664,44.82,75079.34,0.0,-0.91678,5e-05,10.45397]
[1776584176891,44.82,75076.35,0.0,-0.91693,5e-05,10.43927]
[1776584176943,44.82,75076.35,0.0,-0.91693,5e-05,10.43927]
[1776584177044,44.82,75080.5,0.0,-0.91672,5e-05,10.4596]
[1776584181093,44.82,75080.65,0.0,-0.91671,5e-05,10.46063]
[1776584181191,44.82,75080.65,0.0,-0.91671,5e-05,10.46063]
[1776584181147,44.82,75080.42,0.0,-0.91672,5e-05,10.45961]
[1776584183734,44.82,75088.31,0.0,-0.91632,5e-05,10.4983]
[1776584184544,44.82,75088.31,0.0,-0.91632,5e-05,10.4983]
[1776584184695,44.82,75088.31,0.0,-0.91632,5e-05,10.4983]
[1776584188769,44.82,75100.29,0.0,-0.91571,5e-05,10.55767]
[1776584189776,44.82,75101.49,0.0,-0.91565,5e-05,10.56363]
[1776584190607,44.82,75101.49,0.0,-0.91565,5e-05,10.56363]
[1776584190694,44.82,75101.49,0.0,-0.91565,5e-05,10.56363]
[1776584191014,44.82,75101.49,0.0,-0.91565,5e-05,10.56363]
[1776584191193,44.82,75101.49,0.0,-0.91565,5e-05,10.56363]
[1776584191109,44.82,75101.46,0.0,-0.91567,5e-05,10.55999]
[1776584194751,44.82,75101.47,0.0,-0.91567,5e-05,10.56031]
[1776584194947,44.82,75101.47,0.0,-0.91567,5e-05,10.56031]
[1776584195060,44.82,75101.47,0.0,-0.91567,5e-05,10.56031]
[1776584195205,44.82,75101.47,0.0,-0.91567,5e-05,10.56031]
[1776584195228,44.82,75100.83,0.0,-0.9157,5e-05,10.55738]
[1776584200853,44.83,75100.63,0.0,-0.9157,5e-05,10.55694]
[1776584202367,44.83,75100.81,0.0,-0.91569,5e-05,10.55793]
[1776584202440,44.83,75100.81,0.0,-0.91569,5e-05,10.55793]
[1776584202732,44.83,75100.81,0.0,-0.91569,5e-05,10.55793]
[1776584202945,44.83,75100.81,0.0,-0.91569,5e-05,10.55793]
[1776584203033,44.83,75100.81,0.0,-0.91569,5e-05,10.55804]
[1776584207902,44.83,75104.23,0.0,-0.91551,5e-05,10.57528]
[1776584208558,44.83,75104.23,0.0,-0.91551,5e-05,10.57528]
[1776584208689,44.83,75104.23,0.0,-0.91551,5e-05,10.57528]
[1776584209031,44.83,75104.23,0.0,-0.91551,5e-05,10.57528]
[1776584209198,44.83,75104.23,0.0,-0.91551,5e-05,10.57528]
[1776584209044,44.83,75104.29,0.0,-0.91551,5e-05,10.57566]
[1776584213632,44.83,75106.1,0.0,-0.91541,5e-05,10.58487]
[1776584213691,44.83,75106.1,0.0,-0.91541,5e-05,10.58487]
[1776584214063,44.83,75106.1,0.0,-0.91541,5e-05,10.58487]
[1776584214206,44.83,75106.1,0.0,-0.91541,5e-05,10.58487]
[1776584214164,44.83,75107.04,0.0,-0.91537,5e-05,10.58955]
[1776584219986,44.83,75106.55,0.0,-0.91539,5e-05,10.58756]
[1776584221581,44.83,75108.42,0.0,-0.91529,5e-05,10.59679]
[1776584221699,44.83,75108.42,0.0,-0.91529,5e-05,10.59679]
[1776584222140,44.83,75108.42,0.0,-0.91529,5e-05,10.59679]
[1776584222195,44.83,75108.42,0.0,-0.91529,5e-05,10.59679]
[1776584222239,44.83,75110.16,0.0,-0.9152,5e-05,10.6054]
[1776584227615,44.83,75109.53,0.0,-0.91523,5e-05,10.60243]
[1776584227696,44.83,75109.53,0.0,-0.91523,5e-05,10.60243]
[1776584227910,44.83,75109.53,0.0,-0.91523,5e-05,10.60243]
[1776584227954,44.83,75109.53,0.0,-0.91523,5e-05,10.60243]
[1776584228042,44.83,75112.4,0.0,-0.91509,5e-05,10.6166]
[1776584232089,44.83,75112.48,0.0,-0.91508,5e-05,10.61709]
[1776584232197,44.83,75112.48,0.0,-0.91508,5e-05,10.61709]
[1776584232148,44.83,75112.69,0.0,-0.91507,5e-05,10.61815]
[1776584232346,44.83,75112.69,0.0,-0.91507,5e-05,10.61815]
[1776584232446,44.83,75112.69,0.0,-0.91507,5e-05,10.61815]
[1776584235664,44.83,75114.31,0.0,-0.91499,5e-05,10.62621]
[1776584235696,44.83,75114.31,0.0,-0.91499,5e-05,10.62621]
[1776584236099,44.83,75117.22,0.0,-0.91484,5e-05,10.64052]
[1776584236489,44.83,75117.22,0.0,-0.91484,5e-05,10.64052]
[1776584236700,44.83,75117.22,0.0,-0.91484,5e-05,10.64052]
[1776584240126,44.83,75121.42,0.0,-0.91462,5e-05,10.66117]
[1776584240878,44.83,75121.42,0.0,-0.91462,5e-05,10.66117]
[1776584240943,44.83,75121.42,0.0,-0.91462,5e-05,10.66117]
[1776584241133,44.83,75121.42,0.0,-0.91462,5e-05,10.66117]
[1776584241198,44.83,75121.42,0.0,-0.91462,5e-05,10.66117]
[1776584241224,44.83,75121.53,0.0,-0.91462,5e-05,10.66171]
[1776584244154,44.83,75126.28,0.0,-0.91438,5e-05,10.68499]
[1776584245813,44.83,75126.29,0.0,-0.91438,5e-05,10.68501]
[1776584245942,44.83,75126.29,0.0,-0.91438,5e-05,10.68501]
[1776584246004,44.83,75126.29,0.0,-0.91438,5e-05,10.68496]
[1776584248079,44.83,75126.29,0.0,-0.91438,5e-05,10.68496]
[1776584248202,44.83,75126.29,0.0,-0.91438,5e-05,10.68496]
[1776584252488,44.83,75129.08,0.0,-0.91426,5e-05,10.69479]
[1776584252692,44.83,75129.08,0.0,-0.91426,5e-05,10.69479]
[1776584252944,44.83,75129.08,0.0,-0.91426,5e-05,10.69479]
[1776584253192,44.83,75129.08,0.0,-0.91426,5e-05,10.69479]
[1776584253262,44.83,75129.65,0.0,-0.91423,5e-05,10.69748]
[1776584259259,44.83,75129.3,0.0,-0.91426,5e-05,10.69545]
[1776584260030,44.83,75129.3,0.0,-0.91426,5e-05,10.69545]
[1776584260202,44.83,75129.3,0.0,-0.91426,5e-05,10.69545]
[1776584260265,44.83,75129.61,0.0,-0.91424,5e-05,10.69693]
[1776584260617,44.83,75129.61,0.0,-0.91424,5e-05,10.69693]
[1776584260693,44.83,75129.61,0.0,-0.91424,5e-05,10.69693]
[1776584266308,44.83,75131.02,0.0,-0.91417,5e-05,10.7036]
[1776584266786,44.83,75131.02,0.0,-0.91417,5e-05,10.7036]
[1776584266939,44.83,75131.02,0.0,-0.91417,5e-05,10.7036]
[1776584270343,44.83,75132.0,0.0,-0.91412,5e-05,10.70828]
[1776584270437,44.83,75132.0,0.0,-0.91412,5e-05,10.70828]
[1776584270444,44.83,75131.12,0.0,-0.91417,5e-05,10.7039]
[1776584272454,44.83,75131.16,0.0,-0.91417,5e-05,10.70406]
[1776584272693,44.83,75131.16,0.0,-0.91417,5e-05,10.70406]
[1776584278396,44.83,75130.99,0.0,-0.91418,5e-05,10.70288]
[1776584280124,44.83,75130.99,0.0,-0.91418,5e-05,10.70288]
[1776584280206,44.83,75130.99,0.0,-0.91418,5e-05,10.70288]
[1776584281162,44.83,75132.52,0.0,-0.9141,5e-05,10.71036]
[1776584281192,44.83,75132.52,0.0,-0.9141,5e-05,10.71036]
[1776584281262,44.83,75133.49,0.0,-0.91405,5e-05,10.71507]
[1776584284392,44.83,75135.68,0.0,-0.91394,5e-05,10.72564]
[1776584284443,44.83,75144.36,0.0,-0.9135,5e-05,10.76835]
[1776584285447,44.83,75142.91,0.0,-0.91357,5e-05,10.76104]
[1776584287948,44.83,75142.76,0.0,-0.91358,5e-05,10.76015]
[1776584288013,44.83,75142.75,0.0,-0.91358,5e-05,10.75995]
[1776584293503,44.82,75144.89,0.0,-0.91348,5e-05,10.76949]
[1776584298136,44.82,75142.66,0.0,-0.91361,5e-05,10.75791]
[1776584298199,44.82,75142.66,0.0,-0.91361,5e-05,10.75791]
[1776584298288,44.82,75137.16,0.0,-0.91389,5e-05,10.73047]
[1776584298863,44.82,75137.16,0.0,-0.91389,5e-05,10.73047]
[1776584298942,44.82,75137.16,0.0,-0.91389,5e-05,10.73047]
[1776584300876,44.82,75135.34,0.0,-0.91399,5e-05,10.72137]
[1776584300945,44.82,75135.34,0.0,-0.91399,5e-05,10.72137]
[1776584301041,44.82,75131.02,0.0,-0.91421,5e-05,10.69996]
[1776584303748,44.82,75128.5,0.0,-0.91434,5e-05,10.68738]
[1776584303936,44.82,75128.5,0.0,-0.91434,5e-05,10.68738]
[1776584303964,44.82,75129.46,0.0,-0.91429,5e-05,10.69202]
[1776584304518,44.82,75129.46,0.0,-0.91429,5e-05,10.69202]
[1776584304704,44.82,75129.46,0.0,-0.91429,5e-05,10.69202]
[1776584305593,44.82,75137.11,0.0,-0.9139,5e-05,10.7295]
[1776584309869,44.82,75139.72,0.0,-0.91377,5e-05,10.74206]
[1776584309936,44.82,75139.72,0.0,-0.91377,5e-05,10.74206]
[1776584310185,44.82,75139.72,0.0,-0.91377,5e-05,10.74206]
[1776584310239,44.82,75139.85,0.0,-0.91377,5e-05,10.74237]
[1776584310440,44.82,75139.85,0.0,-0.91377,5e-05,10.74237]
[1776584315663,44.82,75139.18,0.0,-0.91384,5e-05,10.73446]
[1776584318413,44.82,75140.01,0.0,-0.9138,5e-05,10.73822]
[1776584318439,44.82,75140.01,0.0,-0.9138,5e-05,10.73822]
[1776584319033,44.82,75140.01,0.0,-0.9138,5e-05,10.73822]
[1776584319193,44.82,75140.01,0.0,-0.9138,5e-05,10.73822]
[1776584319228,44.81,75140.63,0.0,-0.91377,5e-05,10.74111]
[1776584322284,44.81,75141.28,0.0,-0.91374,5e-05,10.74396]
[1776584322446,44.81,75141.4,0.0,-0.91374,5e-05,10.74437]
[1776584322536,44.81,75141.4,0.0,-0.91374,5e-05,10.74437]
[1776584322692,44.81,75141.4,0.0,-0.91374,5e-05,10.74437]
[1776584322712,44.81,75138.35,0.0,-0.91389,5e-05,10.72915]
[1776584323719,44.81,75135.45,0.0,-0.91404,5e-05,10.71471]
[1776584326581,44.81,75133.32,0.0,-0.91416,5e-05,10.70396]
[1776584326700,44.81,75133.32,0.0,-0.91416,5e-05,10.70396]
[1776584331173,44.81,75131.39,0.0,-0.91426,5e-05,10.694]
[1776584331190,44.81,75131.39,0.0,-0.91426,5e-05,10.694]
[1776584332186,44.81,75131.28,0.0,-0.91427,5e-05,10.69336]
[1776584332239,44.81,75131.4,0.0,-0.91426,5e-05,10.69385]
[1776584332436,44.81,75131.4,0.0,-0.91426,5e-05,10.69385]
[1776584332783,44.81,75129.6,0.0,-0.91436,5e-05,10.68489]
[1776584333875,44.81,75129.6,0.0,-0.91436,5e-05,10.68489]
[1776584333941,44.81,75129.6,0.0,-0.91436,5e-05,10.68489]
[1776584339776,44.81,75125.58,0.0,-0.91457,5e-05,10.66472]
[1776584339957,44.81,75125.58,0.0,-0.91457,5e-05,10.66472]
[1776584340839,44.81,75118.25,0.0,-0.91494,5e-05,10.6286]
[1776584341846,44.81,75115.05,0.0,-0.9151,5e-05,10.6129]
[1776584346881,44.81,75113.8,0.0,-0.91516,5e-05,10.60698]
[1776584349510,44.81,75114.01,0.0,-0.91515,5e-05,10.60811]
[1776584349691,44.81,75114.01,0.0,-0.91515,5e-05,10.60811]
[1776584351939,44.81,75113.82,0.0,-0.91516,5e-05,10.60729]
[1776584352040,44.81,75113.75,0.0,-0.91516,5e-05,10.60701]
[1776584357958,44.81,75105.89,0.0,-0.91556,5e-05,10.56857]
[1776584358965,44.81,75099.9,0.0,-0.91587,5e-05,10.53905]
[1776584359441,44.81,75099.9,0.0,-0.91587,5e-05,10.53905]
[1776584359694,44.81,75099.9,0.0,-0.91587,5e-05,10.53905]
[1776584364496,44.81,75099.05,0.0,-0.91592,5e-05,10.53393]
[1776584364696,44.81,75099.05,0.0,-0.91592,5e-05,10.53393]
[1776584366240,44.81,75097.78,0.0,-0.91599,5e-05,10.52754]
[1776584366284,44.81,75096.02,0.0,-0.91608,5e-05,10.51877]
[1776584366436,44.81,75096.02,0.0,-0.91608,5e-05,10.51877]
[1776584373062,44.8,75098.23,0.0,-0.916,5e-05,10.52476]
[1776584374432,44.8,75098.23,0.0,-0.916,5e-05,10.52476]
[1776584374688,44.8,75098.23,0.0,-0.916,5e-05,10.52476]
[1776584377365,44.8,75095.69,0.0,-0.91614,5e-05,10.51179]
[1776584377091,44.8,75091.0,0.0,-0.91638,5e-05,10.48874]
[1776584377449,44.8,75091.0,0.0,-0.91638,5e-05,10.48874]
[1776584379700,44.8,75091.33,0.0,-0.91636,5e-05,10.49009]
[1776584379939,44.8,75091.33,0.0,-0.91636,5e-05,10.49009]
[1776584380112,44.8,75092.16,0.0,-0.91632,5e-05,10.49401]
[1776584385146,44.8,75092.15,0.0,-0.91633,5e-05,10.49324]
[1776584386716,44.8,75092.38,0.0,-0.91632,5e-05,10.49421]
[1776584386944,44.8,75092.38,0.0,-0.91632,5e-05,10.49421]
[1776584392195,44.8,75093.14,0.0,-0.91629,5e-05,10.49706]
[1776584393317,44.8,75093.14,0.0,-0.91629,5e-05,10.49706]
[1776584393418,44.8,75092.74,0.0,-0.91631,5e-05,10.49481]
[1776584396588,44.8,75090.49,0.0,-0.91643,5e-05,10.48355]
[1776584396693,44.8,75090.49,0.0,-0.91643,5e-05,10.48355]
[1776584400252,44.8,75085.3,0.0,-0.9167,5e-05,10.45773]
[1776584400670,44.8,75085.3,0.0,-0.9167,5e-05,10.45773]
[1776584400692,44.8,75085.3,0.0,-0.9167,5e-05,10.45773]
[1776584400868,44.8,75085.3,0.0,-0.9167,5e-05,10.45773]
[1776584400939,44.8,75085.3,0.0,-0.9167,5e-05,10.45773]
[1776584401259,44.8,75085.42,0.0,-0.91669,5e-05,10.45821]
[1776584406294,44.79,75086.97,0.0,-0.91662,5e-05,10.46529]
[1776584406507,44.79,75086.97,0.0,-0.91662,5e-05,10.46529]
[1776584406694,44.79,75086.97,0.0,-0.91662,5e-05,10.46529]
[1776584408308,44.79,75095.49,0.0,-0.91619,5e-05,10.50666]
[1776584409814,44.79,75096.54,0.0,-0.91614,5e-05,10.51166]
[1776584409937,44.79,75096.54,0.0,-0.91614,5e-05,10.51166]
[1776584410322,44.79,75097.15,0.0,-0.91611,5e-05,10.51448]
[1776584413343,44.79,75104.84,0.0,-0.91573,5e-05,10.55154]
[1776584413838,44.79,75104.84,0.0,-0.91573,5e-05,10.55154]
[1776584413938,44.79,75104.84,0.0,-0.91573,5e-05,10.55154]
[1776584416364,44.79,75107.14,0.0,-0.91561,5e-05,10.56319]
[1776584420777,44.79,75108.11,0.0,-0.91555,5e-05,10.56837]
[1776584420936,44.79,75108.11,0.0,-0.91555,5e-05,10.56837]
[1776584421399,44.79,75108.27,0.0,-0.91554,5e-05,10.56926]
[1776584427011,44.8,75109.95,0.0,-0.91546,5e-05,10.57781]
[1776584427198,44.8,75109.95,0.0,-0.91546,5e-05,10.57781]
[1776584432179,44.8,75109.95,0.0,-0.91545,5e-05,10.57851]
[1776584432369,44.8,75109.95,0.0,-0.91545,5e-05,10.57851]
[1776584432444,44.8,75109.95,0.0,-0.91545,5e-05,10.57851]
[1776584432418,44.8,75109.92,0.0,-0.91547,5e-05,10.57487]
[1776584437588,44.8,75109.99,0.0,-0.91546,5e-05,10.57587]
[1776584447658,44.8,75109.99,0.0,-0.91545,5e-05,10.57693]
[1776584450681,44.8,75114.19,0.0,-0.91524,5e-05,10.59715]
[1776584451689,44.8,75121.42,0.0,-0.91487,5e-05,10.6327]
[1776584453703,44.8,75124.68,0.0,-0.91471,5e-05,10.64875]
[1776584458738,44.8,75125.85,0.0,-0.91465,5e-05,10.65444]
[1776584460752,44.8,75130.35,0.0,-0.91442,5e-05,10.67652]
[1776584461759,44.8,75135.54,0.0,-0.91415,5e-05,10.70201]
[1776584463773,44.8,75137.36,0.0,-0.91406,5e-05,10.71076]
[1776584464780,44.8,75141.24,0.0,-0.91387,5e-05,10.72977]
[1776584469816,44.8,75145.37,0.0,-0.91366,5e-05,10.74932]
[1776584470825,44.8,75151.71,0.0,-0.91334,5e-05,10.78043]
[1776584471832,44.8,75155.72,0.0,-0.91313,5e-05,10.80001]
[1776584476867,44.79,75157.83,0.0,-0.91304,5e-05,10.809]
[1776584479829,44.79,75155.77,0.0,-0.91315,5e-05,10.7982]
[1776584479940,44.79,75155.77,0.0,-0.91315,5e-05,10.7982]
[1776584481904,44.79,75163.06,0.0,-0.91278,5e-05,10.8334]
[1776584482910,44.79,75177.37,0.0,-0.91204,5e-05,10.90406]
[1776584483937,44.79,75177.37,0.0,-0.91204,5e-05,10.90406]
[1776584484038,44.79,75181.35,0.0,-0.91184,5e-05,10.92339]
[1776584484923,44.79,75185.17,0.0,-0.91165,5e-05,10.94192]
[1776584489157,44.79,75184.92,0.0,-0.91167,5e-05,10.93966]
[1776584489196,44.79,75184.92,0.0,-0.91167,5e-05,10.93966]
[1776584489258,44.78,75185.06,0.0,-0.91167,5e-05,10.93936]
[1776584492037,44.78,75183.2,0.0,-0.91178,5e-05,10.92911]
[1776584492193,44.78,75183.2,0.0,-0.91178,5e-05,10.92911]
[1776584492243,44.78,75178.6,0.0,-0.91205,5e-05,10.90212]
[1776584494998,44.78,75174.08,0.0,-0.9123,5e-05,10.87832]
[1776584496006,44.78,75169.24,0.0,-0.91256,5e-05,10.85389]
[1776584497722,44.78,75169.67,0.0,-0.91254,5e-05,10.85565]
[1776584497936,44.78,75169.67,0.0,-0.91254,5e-05,10.85565]
[1776584498020,44.77,75170.07,0.0,-0.91252,5e-05,10.85726]
[1776584502260,44.77,75175.28,0.0,-0.91227,5e-05,10.88162]
[1776584505324,44.77,75177.77,0.0,-0.91215,5e-05,10.89316]
[1776584505438,44.77,75177.77,0.0,-0.91215,5e-05,10.89316]
[1776584505542,44.77,75181.71,0.0,-0.91195,5e-05,10.91186]
[1776584505936,44.77,75181.71,0.0,-0.91195,5e-05,10.91186]
[1776584511111,44.76,75179.94,0.0,-0.91207,5e-05,10.90089]
[1776584512141,44.76,75179.94,0.0,-0.91207,5e-05,10.90089]
[1776584512149,44.76,75179.94,0.0,-0.91207,5e-05,10.90089]
[1776584512192,44.76,75179.94,0.0,-0.91207,5e-05,10.90089]
[1776584512243,44.76,75179.76,0.0,-0.91208,5e-05,10.89957]
[1776584517741,44.76,75180.57,0.0,-0.91206,5e-05,10.9015]
[1776584517785,44.76,75180.57,0.0,-0.91206,5e-05,10.9015]
[1776584517940,44.76,75180.57,0.0,-0.91206,5e-05,10.9015]
[1776584518161,44.76,75180.28,0.0,-0.91208,5e-05,10.89964]
[1776584522500,44.75,75181.27,0.0,-0.91204,5e-05,10.90332]
[1776584522622,44.75,75180.19,0.0,-0.91211,5e-05,10.89712]
[1776584522693,44.75,75180.19,0.0,-0.91211,5e-05,10.89712]
[1776584523198,44.75,75179.24,0.0,-0.91216,5e-05,10.8924]
[1776584528197,44.75,75180.33,0.0,-0.91212,5e-05,10.89623]
[1776584528250,44.75,75180.33,0.0,-0.91212,5e-05,10.89623]
[1776584528442,44.75,75180.33,0.0,-0.91212,5e-05,10.89623]
[1776584528542,44.75,75180.58,0.0,-0.91212,5e-05,10.89667]
[1776584534275,44.74,75174.62,0.0,-0.91245,5e-05,10.86506]
[1776584535282,44.74,75169.66,0.0,-0.91271,5e-05,10.84008]
[1776584535967,44.74,75169.66,0.0,-0.91271,5e-05,10.84008]
[1776584536052,44.74,75169.66,0.0,-0.91271,5e-05,10.84008]
[1776584536202,44.74,75169.66,0.0,-0.91271,5e-05,10.84008]
[1776584536290,44.74,75165.94,0.0,-0.91291,5e-05,10.82132]
[1776584539311,44.74,75171.18,0.0,-0.91264,5e-05,10.84644]
[1776584540166,44.74,75171.18,0.0,-0.91264,5e-05,10.84644]
[1776584540194,44.74,75171.18,0.0,-0.91264,5e-05,10.84644]
[1776584540351,44.74,75171.18,0.0,-0.91264,5e-05,10.84644]
[1776584540435,44.74,75171.18,0.0,-0.91264,5e-05,10.84644]
[1776584540450,44.74,75170.68,0.0,-0.91267,5e-05,10.84363]
[1776584546360,44.73,75169.66,0.0,-0.91275,5e-05,10.83667]
[1776584549508,44.73,75169.92,0.0,-0.91274,5e-05,10.83732]
[1776584549414,44.73,75178.27,0.0,-0.91231,5e-05,10.87847]
[1776584550550,44.73,75178.27,0.0,-0.91231,5e-05,10.87847]
[1776584550401,44.73,75239.92,0.0,-0.90906,5e-05,11.1865]
[1776584551404,44.73,75265.78,0.0,-0.9077,5e-05,11.31259]
[1776584552411,44.73,75269.82,0.0,-0.90749,5e-05,11.33198]
[1776584553247,44.73,75269.82,0.0,-0.90749,5e-05,11.33198]
[1776584553419,44.72,75264.06,0.0,-0.90781,5e-05,11.30175]
[1776584555227,44.72,75261.82,0.0,-0.90794,5e-05,11.28973]
[1776584555434,44.72,75258.79,0.0,-0.90811,5e-05,11.27373]
[1776584558455,44.72,75254.13,0.0,-0.90838,5e-05,11.24887]
[1776584561476,44.72,75246.05,0.0,-0.90883,5e-05,11.20689]
[1776584562483,44.71,75240.76,0.0,-0.90912,5e-05,11.17963]
[1776584564497,44.71,75240.42,0.0,-0.90914,5e-05,11.17714]
[1776584569532,44.71,75238.88,0.0,-0.90925,5e-05,11.16705]
[1776584571546,44.71,75231.14,0.0,-0.90968,5e-05,11.12708]
[1776584574567,44.7,75228.37,0.0,-0.90984,5e-05,11.11172]
[1776584575199,44.7,75228.37,0.0,-0.90984,5e-05,11.11172]
[1776584575573,44.7,75228.21,0.0,-0.90985,5e-05,11.11046]
[1776584580609,44.7,75234.89,0.0,-0.90952,5e-05,11.14178]
[1776584581196,44.7,75234.89,0.0,-0.90952,5e-05,11.14178]
[1776584581616,44.7,75237.27,0.0,-0.9094,5e-05,11.1533]
[1776584583630,44.69,75240.71,0.0,-0.90923,5e-05,11.1696]
[1776584588667,44.69,75241.42,0.0,-0.90921,5e-05,11.17093]
[1776584591220,44.69,75241.46,0.0,-0.90922,5e-05,11.17059]
[1776584591307,44.69,75234.32,0.0,-0.90961,5e-05,11.13413]
[1776584591688,44.69,75228.67,0.0,-0.90991,5e-05,11.10526]
[1776584593702,44.68,75225.69,0.0,-0.91008,5e-05,11.08943]
[1776584598737,44.68,75225.32,0.0,-0.91012,5e-05,11.08552]
[1776584603772,44.67,75225.21,0.0,-0.91015,5e-05,11.08297]
[1776584608806,44.67,75225.67,0.0,-0.91015,5e-05,11.08333]
[1776584611831,44.67,75230.46,0.0,-0.90993,5e-05,11.10254]
[1776584613846,44.67,75226.28,0.0,-0.91016,5e-05,11.0807]
[1776584618881,44.66,75224.29,0.0,-0.91029,5e-05,11.06884]
[1776584619888,44.66,75228.94,0.0,-0.91004,5e-05,11.0918]
[1776584621902,44.66,75232.2,0.0,-0.90988,5e-05,11.10735]
[1776584624477,44.66,75231.92,0.0,-0.9099,5e-05,11.10551]
[1776584624576,44.66,75231.97,0.0,-0.9099,5e-05,11.10533]
[1776584624690,44.66,75231.97,0.0,-0.9099,5e-05,11.10533]
[1776584629370,44.65,75233.34,0.0,-0.90985,5e-05,11.11048]
[1776584629455,44.65,75233.34,0.0,-0.90985,5e-05,11.11048]
[1776584629777,44.65,75233.57,0.0,-0.90984,5e-05,11.11119]
[1776584629940,44.65,75233.57,0.0,-0.90984,5e-05,11.11119]
[1776584629958,44.65,75235.73,0.0,-0.90973,5e-05,11.12161]
[1776584632735,44.65,75237.63,0.0,-0.90964,5e-05,11.13024]
[1776584632945,44.65,75237.63,0.0,-0.90964,5e-05,11.13024]
[1776584634993,44.65,75249.9,0.0,-0.909,5e-05,11.19059]
[1776584635734,44.65,75249.9,0.0,-0.909,5e-05,11.19059]
[1776584635871,44.65,75249.9,0.0,-0.909,5e-05,11.19059]
[1776584635938,44.65,75249.9,0.0,-0.909,5e-05,11.19059]
[1776584636000,44.65,75251.38,0.0,-0.90892,5e-05,11.19749]
[1776584638015,44.64,75256.26,0.0,-0.90867,5e-05,11.2213]
[1776584639022,44.64,75252.36,0.0,-0.90888,5e-05,11.20134]
[1776584640403,44.64,75252.36,0.0,-0.90888,5e-05,11.20134]
[1776584640444,44.64,75252.36,0.0,-0.90888,5e-05,11.20134]
[1776584640455,44.64,75252.36,0.0,-0.90888,5e-05,11.20134]
[1776584640697,44.64,75252.36,0.0,-0.90888,5e-05,11.20134]
[1776584640459,44.64,75249.66,0.0,-0.90904,5e-05,11.18715]
[1776584642043,44.64,75243.68,0.0,-0.90937,5e-05,11.15592]
[1776584647706,44.63,75243.93,0.0,-0.90938,5e-05,11.1551]
[1776584647940,44.63,75243.93,0.0,-0.90938,5e-05,11.1551]
[1776584653716,44.63,75243.67,0.0,-0.90943,5e-05,11.15061]
[1776584653864,44.63,75240.43,0.0,-0.90961,5e-05,11.13376]
[1776584653938,44.63,75240.43,0.0,-0.90961,5e-05,11.13376]
[1776584654127,44.63,75237.68,0.0,-0.90976,5e-05,11.1194]
[1776584659162,44.62,75238.82,0.0,-0.90972,5e-05,11.12264]
[1776584659939,44.62,75238.82,0.0,-0.90972,5e-05,11.12264]
[1776584660203,44.62,75238.82,0.0,-0.90972,5e-05,11.12264]
[1776584660412,44.62,75238.82,0.0,-0.90972,5e-05,11.12264]
[1776584660444,44.62,75238.82,0.0,-0.90972,5e-05,11.12264]
[1776584660554,44.62,75238.89,0.0,-0.90973,5e-05,11.12248]
[1776584663383,44.62,75239.36,0.0,-0.90971,5e-05,11.12381]
[1776584663428,44.62,75234.08,0.0,-0.91,5e-05,11.09673]
[1776584664133,44.62,75234.08,0.0,-0.91,5e-05,11.09673]
[1776584665538,44.61,75231.92,0.0,-0.91012,5e-05,11.08539]
[1776584665615,44.61,75231.18,0.0,-0.91016,5e-05,11.08121]
[1776584671246,44.61,75230.04,0.0,-0.91028,5e-05,11.06918]
[1776584674087,44.61,75229.9,0.0,-0.91029,5e-05,11.06804]
[1776584674191,44.61,75229.9,0.0,-0.91029,5e-05,11.06804]
[1776584674493,44.61,75229.9,0.0,-0.91029,5e-05,11.06804]
[1776584674688,44.61,75229.9,0.0,-0.91029,5e-05,11.06804]
[1776584674662,44.61,75229.9,0.0,-0.9103,5e-05,11.06719]
[1776584675274,44.6,75229.86,0.0,-0.91031,5e-05,11.06656]
[1776584681316,44.6,75229.97,0.0,-0.91033,5e-05,11.06456]
[1776584686351,44.59,75229.76,0.0,-0.91036,5e-05,11.06139]
[1776584688602,44.59,75229.69,0.0,-0.91037,5e-05,11.06061]
[1776584688702,44.59,75229.69,0.0,-0.91037,5e-05,11.06061]
[1776584699341,44.59,75229.5,0.0,-0.91041,5e-05,11.05756]
[1776584699440,44.59,75229.5,0.0,-0.91041,5e-05,11.05756]
[1776584699849,44.58,75230.99,0.0,-0.91036,5e-05,11.06214]
[1776584699936,44.58,75230.99,0.0,-0.91036,5e-05,11.06214]
[1776584700449,44.58,75230.35,0.0,-0.9104,5e-05,11.05851]
[1776584706903,44.58,75230.16,0.0,-0.91042,5e-05,11.05631]
[1776584711392,44.57,75230.76,0.0,-0.91042,5e-05,11.0565]
[1776584711438,44.57,75230.76,0.0,-0.91042,5e-05,11.0565]
[1776584712055,44.57,75230.76,0.0,-0.91042,5e-05,11.0561]
[1776584712198,44.57,75230.76,0.0,-0.91042,5e-05,11.0561]
[1776584712533,44.57,75230.4,0.0,-0.91045,5e-05,11.0539]
[1776584715562,44.57,75230.59,0.0,-0.91044,5e-05,11.05407]
[1776584715695,44.57,75230.59,0.0,-0.91044,5e-05,11.05407]
[1776584715751,44.57,75223.71,0.0,-0.91081,5e-05,11.01914]
[1776584716955,44.57,75223.63,0.0,-0.91082,5e-05,11.0184]
[1776584717192,44.57,75223.63,0.0,-0.91082,5e-05,11.0184]
[1776584717568,44.57,75224.33,0.0,-0.91079,5e-05,11.02157]
[1776584719581,44.57,75228.2,0.0,-0.91059,5e-05,11.04031]
[1776584724368,44.56,75225.73,0.0,-0.91074,5e-05,11.02641]
[1776584724439,44.56,75225.73,0.0,-0.91074,5e-05,11.02641]
[1776584724617,44.56,75222.08,0.0,-0.91094,5e-05,11.00772]
[1776584727638,44.56,75226.14,0.0,-0.91073,5e-05,11.02706]
[1776584732673,44.56,75225.14,0.0,-0.91083,5e-05,11.01659]
[1776584733730,44.56,75225.14,0.0,-0.91083,5e-05,11.01659]
[1776584733941,44.55,75224.01,0.0,-0.91089,5e-05,11.01056]
[1776584734281,44.55,75224.01,0.0,-0.91089,5e-05,11.01056]
[1776584734448,44.55,75224.01,0.0,-0.91089,5e-05,11.01056]
[1776584734687,44.55,75223.07,0.0,-0.91095,5e-05,11.00548]
[1776584739722,44.55,75222.61,0.0,-0.91099,5e-05,11.00146]
[1776584744311,44.55,75222.75,0.0,-0.911,5e-05,11.0008]
[1776584744443,44.55,75222.75,0.0,-0.911,5e-05,11.0008]
[1776584749621,44.54,75223.38,0.0,-0.91099,5e-05,11.00191]
[1776584750180,44.54,75223.48,0.0,-0.91099,5e-05,11.00206]
[1776584750191,44.54,75223.48,0.0,-0.91099,5e-05,11.00206]
[1776584750799,44.54,75223.75,0.0,-0.91098,5e-05,11.00307]
[1776584755834,44.54,75222.73,0.0,-0.91105,5e-05,10.99622]
[1776584760869,44.53,75221.26,0.0,-0.91114,5e-05,10.98714]
[1776584764258,44.53,75219.16,0.0,-0.91126,5e-05,10.97594]
[1776584764435,44.53,75219.16,0.0,-0.91126,5e-05,10.97594]
[1776584764536,44.53,75220.3,0.0,-0.91121,5e-05,10.98133]
[1776584769932,44.53,75224.05,0.0,-0.91103,5e-05,10.99814]
[1776584770939,44.53,75227.37,0.0,-0.91086,5e-05,11.01445]
[1776584774967,44.52,75230.52,0.0,-0.91071,5e-05,11.02875]
[1776584780009,44.52,75231.66,0.0,-0.91067,5e-05,11.03247]
[1776584785038,44.51,75231.29,0.0,-0.91071,5e-05,11.02868]
[1776584788059,44.51,75236.04,0.0,-0.91047,5e-05,11.0514]
[1776584792086,44.51,75241.65,0.0,-0.91021,5e-05,11.07431]
[1776584796988,44.5,75243.56,0.0,-0.91013,5e-05,11.08214]
[1776584797196,44.5,75243.56,0.0,-0.91013,5e-05,11.08214]
[1776584797235,44.5,75243.63,0.0,-0.91013,5e-05,11.08206]
[1776584798129,44.5,75248.18,0.0,-0.90989,5e-05,11.10456]
[1776584799190,44.5,75248.18,0.0,-0.90989,5e-05,11.10456]
[1776584799698,44.5,75248.18,0.0,-0.90989,5e-05,11.10456]
[1776584801150,44.5,75243.52,0.0,-0.91015,5e-05,11.08065]
[1776584802157,44.5,75240.39,0.0,-0.91032,5e-05,11.06448]
[1776584807561,44.5,75238.39,0.0,-0.91044,5e-05,11.05289]
[1776584807692,44.5,75238.39,0.0,-0.91044,5e-05,11.05289]
[1776584807793,44.5,75236.84,0.0,-0.91053,5e-05,11.04472]
[1776584811328,44.49,75236.62,0.0,-0.91055,5e-05,11.04255]
[1776584811435,44.49,75236.62,0.0,-0.91055,5e-05,11.04255]
[1776584815248,44.49,75231.83,0.0,-0.91083,5e-05,11.01676]
[1776584817758,44.49,75231.82,0.0,-0.91083,5e-05,11.01639]
[1776584817760,44.49,75231.82,0.0,-0.91083,5e-05,11.01639]
[1776584817859,44.49,75231.64,0.0,-0.91084,5e-05,11.01518]
[1776584817939,44.49,75231.64,0.0,-0.91084,5e-05,11.01518]
[1776584818269,44.49,75231.28,0.0,-0.91086,5e-05,11.01306]
[1776584823304,44.49,75231.53,0.0,-0.91087,5e-05,11.01279]
[1776584826325,44.48,75226.46,0.0,-0.91115,5e-05,10.98642]
[1776584828338,44.48,75221.57,0.0,-0.91141,5e-05,10.96138]
[1776584829686,44.48,75221.57,0.0,-0.91141,5e-05,10.96138]
[1776584829787,44.48,75220.64,0.0,-0.91146,5e-05,10.95649]
[1776584835388,44.48,75223.47,0.0,-0.91133,5e-05,10.96935]
[1776584839693,44.48,75223.49,0.0,-0.91133,5e-05,10.96873]
[1776584839724,44.48,75222.82,0.0,-0.91137,5e-05,10.96513]
[1776584845458,44.47,75223.04,0.0,-0.91138,5e-05,10.96488]
[1776584852507,44.47,75220.95,0.0,-0.91153,5e-05,10.9492]
[1776584854521,44.47,75215.6,0.0,-0.91181,5e-05,10.92198]
[1776584859556,44.47,75213.95,0.0,-0.91191,5e-05,10.91293]
[1776584865597,44.47,75215.42,0.0,-0.91184,5e-05,10.91932]
[1776584871640,44.46,75215.37,0.0,-0.91186,5e-05,10.91802]
[1776584876675,44.46,75216.72,0.0,-0.9118,5e-05,10.92384]
[1776584881709,44.46,75214.22,0.0,-0.91194,5e-05,10.91039]
[1776584886745,44.46,75211.89,0.0,-0.91207,5e-05,10.89793]
[1776584891780,44.46,75211.81,0.0,-0.91208,5e-05,10.89677]
[1776584896815,44.45,75211.65,0.0,-0.9121,5e-05,10.89525]
[1776584901850,44.45,75211.75,0.0,-0.9121,5e-05,10.89507]
[1776584908899,44.45,75212.04,0.0,-0.9121,5e-05,10.89557]
[1776584911920,44.45,75215.82,0.0,-0.91193,5e-05,10.91044]
[1776584916955,44.45,75215.65,0.0,-0.91194,5e-05,10.90882]
[1776584921990,44.45,75211.88,0.0,-0.91215,5e-05,10.88925]
[1776584927027,44.45,75214.09,0.0,-0.91204,5e-05,10.89961]
[1776584932062,44.44,75214.71,0.0,-0.91202,5e-05,10.90203]
[1776584937097,44.44,75215.09,0.0,-0.912,5e-05,10.9032]
[1776584942134,44.44,75215.54,0.0,-0.91199,5e-05,10.90464]
[1776584943141,44.44,75222.87,0.0,-0.9116,5e-05,10.9412]
[1776584944148,44.44,75224.84,0.0,-0.9115,5e-05,10.95085]
[1776584946162,44.44,75214.57,0.0,-0.91205,5e-05,10.89891]
[1776584949183,44.44,75212.35,0.0,-0.91217,5e-05,10.88731]
[1776584954218,44.44,75213.02,0.0,-0.91214,5e-05,10.88986]
[1776584959254,44.43,75212.74,0.0,-0.91217,5e-05,10.88761]
[1776584965296,44.43,75210.53,0.0,-0.9123,5e-05,10.87558]
[1776584970330,44.43,75208.33,0.0,-0.91242,5e-05,10.86398]
[1776584975366,44.43,75210.5,0.0,-0.91234,5e-05,10.87061]
[1776584980375,44.43,75211.1,0.0,-0.91231,5e-05,10.87312]
[1776584984329,44.43,75210.82,0.0,-0.91233,5e-05,10.87138]
[1776584989467,44.43,75210.07,0.0,-0.91237,5e-05,10.86688]
[1776584995509,44.42,75208.25,0.0,-0.91248,5e-05,10.85722]
[1776584996447,44.42,75208.25,0.0,-0.91248,5e-05,10.85722]
[1776584997189,44.42,75207.71,0.0,-0.91251,5e-05,10.85444]
[1776584997439,44.42,75207.71,0.0,-0.91251,5e-05,10.85444]
[1776584997524,44.42,75208.43,0.0,-0.91247,5e-05,10.85796]
[1776585003566,44.42,75209.04,0.0,-0.91244,5e-05,10.86049]
[1776585008601,44.42,75209.25,0.0,-0.91244,5e-05,10.86113]
[1776585009194,44.42,75209.25,0.0,-0.91244,5e-05,10.86113]
[1776585009437,44.42,75209.25,0.0,-0.91244,5e-05,10.86113]
[1776585015074,44.42,75208.5,0.0,-0.91248,5e-05,10.85698]
[1776585020685,44.42,75206.95,0.0,-0.91257,5e-05,10.84871]
[1776585021305,44.42,75206.95,0.0,-0.91257,5e-05,10.84871]
[1776585021440,44.42,75206.95,0.0,-0.91257,5e-05,10.84871]
[1776585021497,44.42,75206.95,0.0,-0.91257,5e-05,10.84871]
[1776585021693,44.42,75206.95,0.0,-0.91257,5e-05,10.84871]
[1776585021796,44.42,75206.84,0.0,-0.91257,5e-05,10.8481]
[1776585028748,44.42,75194.3,0.0,-0.91323,5e-05,10.7851]
[1776585029754,44.42,75198.24,0.0,-0.91303,5e-05,10.80478]
[1776585030761,44.42,75202.7,0.0,-0.91279,5e-05,10.82704]
[1776585033850,44.42,75198.18,0.0,-0.91306,5e-05,10.80081]
[1776585033935,44.42,75198.18,0.0,-0.91306,5e-05,10.80081]
[1776585039823,44.42,75198.36,0.0,-0.91305,5e-05,10.80178]
[1776585043466,44.42,75199.45,0.0,-0.91299,5e-05,10.80723]
[1776585043691,44.42,75199.45,0.0,-0.91299,5e-05,10.80723]
[1776585043704,44.42,75199.45,0.0,-0.91299,5e-05,10.80723]
[1776585043935,44.42,75199.45,0.0,-0.91299,5e-05,10.80723]
[1776585044036,44.42,75199.38,0.0,-0.91299,5e-05,10.80689]
[1776585051907,44.42,75199.57,0.0,-0.91298,5e-05,10.80786]
[1776585052234,44.42,75199.57,0.0,-0.91298,5e-05,10.80786]
[1776585052438,44.42,75199.57,0.0,-0.91298,5e-05,10.80786]
[1776585054929,44.42,75205.29,0.0,-0.91268,5e-05,10.83637]
[1776585056521,44.42,75204.84,0.0,-0.91271,5e-05,10.83409]
[1776585056614,44.42,75204.84,0.0,-0.91271,5e-05,10.83409]
[1776585056694,44.42,75204.84,0.0,-0.91271,5e-05,10.83409]
[1776585056710,44.42,75204.84,0.0,-0.91271,5e-05,10.83405]
[1776585062985,44.42,75205.12,0.0,-0.9127,5e-05,10.83525]
[1776585066009,44.42,75221.24,0.0,-0.91185,5e-05,10.91583]
[1776585068152,44.42,75222.94,0.0,-0.91176,5e-05,10.9243]
[1776585068190,44.42,75222.94,0.0,-0.91176,5e-05,10.9243]
[1776585068023,44.42,75222.23,0.0,-0.9118,5e-05,10.92059]
[1776585070038,44.42,75218.03,0.0,-0.91202,5e-05,10.89923]
[1776585071218,44.42,75215.72,0.0,-0.91215,5e-05,10.88752]
[1776585071441,44.42,75215.72,0.0,-0.91215,5e-05,10.88752]
[1776585071703,44.42,75215.72,0.0,-0.91215,5e-05,10.88752]
[1776585071937,44.42,75215.72,0.0,-0.91215,5e-05,10.88752]
[1776585072052,44.42,75216.17,0.0,-0.91212,5e-05,10.88965]
[1776585077087,44.42,75216.67,0.0,-0.9121,5e-05,10.89163]
[1776585078507,44.42,75216.56,0.0,-0.91211,5e-05,10.89098]
[1776585078688,44.42,75216.56,0.0,-0.91211,5e-05,10.89098]
[1776585080108,44.42,75222.92,0.0,-0.91178,5e-05,10.92264]
[1776585081115,44.42,75227.25,0.0,-0.91155,5e-05,10.94426]
[1776585082198,44.42,75227.25,0.0,-0.91155,5e-05,10.94426]
[1776585082436,44.41,75225.96,0.0,-0.91162,5e-05,10.93764]
[1776585082870,44.41,75225.96,0.0,-0.91162,5e-05,10.93764]
[1776585082936,44.41,75225.96,0.0,-0.91162,5e-05,10.93764]
[1776585083129,44.41,75224.41,0.0,-0.9117,5e-05,10.92967]
[1776585088164,44.41,75222.09,0.0,-0.91183,5e-05,10.9173]
[1776585092238,44.41,75222.16,0.0,-0.91186,5e-05,10.91335]
[1776585092437,44.41,75222.16,0.0,-0.91186,5e-05,10.91335]
[1776585099241,44.41,75221.31,0.0,-0.91192,5e-05,10.90824]
[1776585100987,44.41,75221.31,0.0,-0.91192,5e-05,10.90824]
[1776585101196,44.41,75221.31,0.0,-0.91192,5e-05,10.90824]
[1776585101244,44.41,75220.03,0.0,-0.91199,5e-05,10.90171]
[1776585101440,44.41,75220.03,0.0,-0.91199,5e-05,10.90171]
[1776585101540,44.41,75219.39,0.0,-0.91202,5e-05,10.8984]
[1776585107296,44.41,75218.25,0.0,-0.91209,5e-05,10.89217]
[1776585109122,44.41,75218.25,0.0,-0.91209,5e-05,10.89217]
[1776585109189,44.41,75218.25,0.0,-0.91209,5e-05,10.89217]
[1776585114346,44.41,75219.39,0.0,-0.91203,5e-05,10.8974]
[1776585119380,44.41,75219.13,0.0,-0.91205,5e-05,10.89578]
[1776585121943,44.41,75221.28,0.0,-0.91194,5e-05,10.90648]
[1776585122197,44.41,75221.28,0.0,-0.91194,5e-05,10.90648]
[1776585122444,44.41,75223.47,0.0,-0.91182,5e-05,10.91738]
[1776585122691,44.41,75223.47,0.0,-0.91182,5e-05,10.91738]
[1776585122789,44.41,75222.93,0.0,-0.91185,5e-05,10.91458]
[1776585124416,44.41,75227.02,0.0,-0.91164,5e-05,10.93491]
[1776585125416,44.41,75227.02,0.0,-0.91164,5e-05,10.93491]
[1776585125444,44.41,75227.02,0.0,-0.91164,5e-05,10.93491]
[1776585127437,44.4,75233.32,0.0,-0.91131,5e-05,10.9661]
[1776585130458,44.4,75243.28,0.0,-0.91078,5e-05,11.01632]
[1776585131465,44.4,75246.25,0.0,-0.91062,5e-05,11.03135]
[1776585132472,44.4,75261.11,0.0,-0.90983,5e-05,11.10639]
[1776585133478,44.4,75269.97,0.0,-0.90935,5e-05,11.15114]
[1776585134486,44.4,75269.69,0.0,-0.90937,5e-05,11.14959]
[1776585138781,44.4,75268.3,0.0,-0.90945,5e-05,11.14216]
[1776585138945,44.4,75268.3,0.0,-0.90945,5e-05,11.14216]
[1776585139782,44.4,75267.75,0.0,-0.90948,5e-05,11.13926]
[1776585139940,44.4,75267.75,0.0,-0.90948,5e-05,11.13926]
[1776585140041,44.4,75267.56,0.0,-0.90949,5e-05,11.13818]
[1776585145769,44.4,75265.77,0.0,-0.90959,5e-05,11.12861]
[1776585145941,44.4,75265.77,0.0,-0.90959,5e-05,11.12861]
[1776585151609,44.4,75266.23,0.0,-0.9096,5e-05,11.1267]
[1776585155607,44.4,75266.82,0.0,-0.90957,5e-05,11.12948]
[1776585155695,44.4,75266.82,0.0,-0.90957,5e-05,11.12948]
[1776585156773,44.4,75266.85,0.0,-0.90957,5e-05,11.12956]
[1776585156936,44.4,75266.85,0.0,-0.90957,5e-05,11.12956]
[1776585156955,44.4,75266.74,0.0,-0.90957,5e-05,11.12893]
[1776585160806,44.4,75265.75,0.0,-0.90963,5e-05,11.1237]
[1776585160941,44.4,75265.75,0.0,-0.90963,5e-05,11.1237]
[1776585162356,44.4,75265.82,0.0,-0.90963,5e-05,11.12392]
[1776585162687,44.4,75274.44,0.0,-0.90916,5e-05,11.16749]
[1776585163693,44.4,75276.65,0.0,-0.90905,5e-05,11.17855]
[1776585166250,44.4,75276.69,0.0,-0.90905,5e-05,11.1786]
[1776585171750,44.4,75277.2,0.0,-0.90903,5e-05,11.17984]
[1776585173765,44.39,75271.9,0.0,-0.90932,5e-05,11.15252]
[1776585174660,44.39,75271.9,0.0,-0.90932,5e-05,11.15252]
[1776585174691,44.39,75271.9,0.0,-0.90932,5e-05,11.15252]
[1776585175897,44.39,75269.98,0.0,-0.90943,5e-05,11.1426]
[1776585175935,44.39,75269.98,0.0,-0.90943,5e-05,11.1426]
[1776585175998,44.39,75269.35,0.0,-0.90947,5e-05,11.13923]
[1776585180613,44.39,75269.14,0.0,-0.90948,5e-05,11.13747]
[1776585180701,44.39,75269.14,0.0,-0.90948,5e-05,11.13747]
[1776585180814,44.39,75273.91,0.0,-0.90923,5e-05,11.16145]
[1776585185897,44.39,75273.94,0.0,-0.90923,5e-05,11.16097]
[1776585185944,44.39,75273.94,0.0,-0.90923,5e-05,11.16097]
[1776585187797,44.39,75274.99,0.0,-0.90919,5e-05,11.16566]
[1776585187938,44.39,75274.99,0.0,-0.90919,5e-05,11.16566]
[1776585188040,44.39,75276.96,0.0,-0.90908,5e-05,11.17543]
[1776585191476,44.39,75277.65,0.0,-0.90905,5e-05,11.17824]
[1776585191704,44.39,75277.65,0.0,-0.90905,5e-05,11.17824]
[1776585196926,44.38,75279.97,0.0,-0.90894,5e-05,11.18853]
[1776585199314,44.38,75279.95,0.0,-0.90895,5e-05,11.18818]
[1776585198941,44.38,75276.1,0.0,-0.90916,5e-05,11.16842]
[1776585199438,44.38,75276.1,0.0,-0.90916,5e-05,11.16842]
[1776585200829,44.38,75273.91,0.0,-0.90928,5e-05,11.1571]
[1776585200943,44.38,75273.91,0.0,-0.90928,5e-05,11.1571]
[1776585200955,44.38,75273.53,0.0,-0.9093,5e-05,11.15497]
[1776585204884,44.38,75274.28,0.0,-0.90927,5e-05,11.15817]
[1776585204941,44.38,75274.28,0.0,-0.90927,5e-05,11.15817]
[1776585206997,44.38,75280.11,0.0,-0.90896,5e-05,11.18709]
[1776585207495,44.38,75280.11,0.0,-0.90896,5e-05,11.18709]
[1776585207688,44.38,75280.11,0.0,-0.90896,5e-05,11.18709]
[1776585208236,44.38,75280.11,0.0,-0.90896,5e-05,11.18709]
[1776585208337,44.38,75280.9,0.0,-0.90892,5e-05,11.19059]
[1776585208439,44.38,75280.9,0.0,-0.90892,5e-05,11.19059]
[1776585209011,44.38,75284.66,0.0,-0.90872,5e-05,11.20968]
[1776585213039,44.38,75288.71,0.0,-0.90854,5e-05,11.22538]
[1776585213787,44.38,75288.71,0.0,-0.90854,5e-05,11.22538]
[1776585213957,44.38,75288.71,0.0,-0.90854,5e-05,11.22538]
[1776585215285,44.37,75291.54,0.0,-0.90839,5e-05,11.23945]
[1776585215343,44.37,75291.97,0.0,-0.90837,5e-05,11.24113]
[1776585215439,44.37,75291.97,0.0,-0.90837,5e-05,11.24113]
[1776585219838,44.37,75295.74,0.0,-0.90817,5e-05,11.25952]
[1776585219941,44.37,75295.74,0.0,-0.90817,5e-05,11.25952]
[1776585225122,44.37,75296.21,0.0,-0.90817,5e-05,11.26023]
[1776585226361,44.37,75296.23,0.0,-0.90817,5e-05,11.26006]
[1776585226443,44.37,75296.23,0.0,-0.90817,5e-05,11.26006]
[1776585226721,44.37,75296.23,0.0,-0.90817,5e-05,11.26006]
[1776585226935,44.37,75296.23,0.0,-0.90817,5e-05,11.26006]
[1776585227137,44.37,75296.07,0.0,-0.90818,5e-05,11.25897]
[1776585231173,44.36,75280.62,0.0,-0.90903,5e-05,11.17937]
[1776585232180,44.36,75270.42,0.0,-0.90958,5e-05,11.12741]
[1776585233187,44.36,75270.35,0.0,-0.90959,5e-05,11.1269]
[1776585234197,44.36,75270.33,0.0,-0.90959,5e-05,11.12672]
[1776585234926,44.36,75270.33,0.0,-0.90959,5e-05,11.12672]
[1776585234976,44.36,75270.33,0.0,-0.90959,5e-05,11.12672]
[1776585235204,44.36,75279.95,0.0,-0.90907,5e-05,11.17539]
[1776585237218,44.36,75280.57,0.0,-0.90904,5e-05,11.1783]
[1776585242253,44.36,75284.16,0.0,-0.90886,5e-05,11.19574]
[1776585242948,44.36,75284.16,0.0,-0.90886,5e-05,11.19574]
[1776585243196,44.36,75284.16,0.0,-0.90886,5e-05,11.19574]
[1776585244886,44.36,75285.28,0.0,-0.9088,5e-05,11.2011]
[1776585244938,44.36,75285.28,0.0,-0.9088,5e-05,11.2011]
[1776585245274,44.36,75285.6,0.0,-0.90878,5e-05,11.20255]
[1776585249630,44.36,75285.47,0.0,-0.9088,5e-05,11.20121]
[1776585249693,44.36,75285.47,0.0,-0.9088,5e-05,11.20121]
[1776585255344,44.36,75285.35,0.0,-0.90881,5e-05,11.19965]
[1776585257358,44.36,75291.03,0.0,-0.90851,5e-05,11.22805]
[1776585257479,44.36,75291.03,0.0,-0.90851,5e-05,11.22805]
[1776585257693,44.36,75291.03,0.0,-0.90851,5e-05,11.22805]
[1776585259009,44.36,75292.47,0.0,-0.90844,5e-05,11.23519]
[1776585259195,44.36,75292.47,0.0,-0.90844,5e-05,11.23519]
[1776585260379,44.35,75292.88,0.0,-0.90842,5e-05,11.23687]
[1776585263087,44.35,75294.22,0.0,-0.90835,5e-05,11.24328]
[1776585263197,44.35,75294.22,0.0,-0.90835,5e-05,11.24328]
[1776585270524,44.35,75296.72,0.0,-0.90823,5e-05,11.25442]
[1776585270687,44.35,75296.72,0.0,-0.90823,5e-05,11.25442]
[1776585273116,44.35,75298.33,0.0,-0.90817,5e-05,11.25849]
[1776585273201,44.35,75298.33,0.0,-0.90817,5e-05,11.25849]
[1776585273217,44.35,75299.31,0.0,-0.90812,5e-05,11.26324]
[1776585278505,44.35,75299.27,0.0,-0.90814,5e-05,11.2616]
[1776585279480,44.35,75299.27,0.0,-0.90814,5e-05,11.2616]
[1776585279698,44.35,75299.27,0.0,-0.90814,5e-05,11.2616]
[1776585284492,44.34,75301.85,0.0,-0.90802,5e-05,11.27351]
[1776585284706,44.34,75301.85,0.0,-0.90802,5e-05,11.27351]
[1776585285533,44.34,75302.6,0.0,-0.90798,5e-05,11.27708]
[1776585285692,44.34,75302.6,0.0,-0.90798,5e-05,11.27708]
[1776585285722,44.34,75303.03,0.0,-0.90796,5e-05,11.27901]
[1776585288272,44.34,75302.87,0.0,-0.90797,5e-05,11.27794]
[1776585288389,44.34,75295.42,0.0,-0.90838,5e-05,11.23954]
[1776585288441,44.34,75295.42,0.0,-0.90838,5e-05,11.23954]
[1776585288575,44.34,75289.7,0.0,-0.90869,5e-05,11.21045]
[1776585290540,44.34,75286.19,0.0,-0.90888,5e-05,11.19246]
[1776585290692,44.34,75286.19,0.0,-0.90888,5e-05,11.19246]
[1776585290735,44.34,75284.36,0.0,-0.90898,5e-05,11.18304]
[1776585295623,44.34,75276.4,0.0,-0.90942,5e-05,11.14217]
[1776585296858,44.34,75276.4,0.0,-0.90942,5e-05,11.14217]
[1776585296941,44.34,75276.4,0.0,-0.90942,5e-05,11.14217]
[1776585301211,44.34,75270.86,0.0,-0.90972,5e-05,11.11399]
[1776585301439,44.34,75273.29,0.0,-0.90959,5e-05,11.12629]
[1776585301756,44.34,75273.29,0.0,-0.90959,5e-05,11.12629]
[1776585301942,44.34,75273.29,0.0,-0.90959,5e-05,11.12629]
[1776585302043,44.34,75276.07,0.0,-0.90944,5e-05,11.14034]
[1776585303679,44.34,75271.61,0.0,-0.90968,5e-05,11.11765]
[1776585304732,44.34,75271.61,0.0,-0.90968,5e-05,11.11765]
[1776585304950,44.34,75271.61,0.0,-0.90968,5e-05,11.11765]
[1776585311208,44.34,75270.28,0.0,-0.90975,5e-05,11.11082]
[1776585311442,44.34,75270.28,0.0,-0.90975,5e-05,11.11082]
[1776585312137,44.34,75270.97,0.0,-0.90971,5e-05,11.11429]
[1776585312195,44.34,75270.97,0.0,-0.90971,5e-05,11.11429]
[1776585312296,44.34,75272.49,0.0,-0.90963,5e-05,11.12196]
[1776585317014,44.34,75274.53,0.0,-0.90952,5e-05,11.13209]
[1776585317193,44.34,75274.53,0.0,-0.90952,5e-05,11.13209]
[1776585317778,44.34,75279.67,0.0,-0.90925,5e-05,11.15803]
[1776585319454,44.34,75279.67,0.0,-0.90925,5e-05,11.15803]
[1776585319695,44.34,75281.66,0.0,-0.90914,5e-05,11.16803]
[1776585319792,44.34,75283.33,0.0,-0.90905,5e-05,11.17639]
[1776585321874,44.34,75283.66,0.0,-0.90904,5e-05,11.17794]
[1776585322816,44.34,75292.41,0.0,-0.90856,5e-05,11.22215]
[1776585323822,44.34,75293.7,0.0,-0.9085,5e-05,11.22853]
[1776585325816,44.33,75294.11,0.0,-0.90848,5e-05,11.23041]
[1776585327939,44.33,75295.63,0.0,-0.9084,5e-05,11.23775]
[1776585328040,44.33,75299.84,0.0,-0.90817,5e-05,11.25897]
[1776585330872,44.33,75303.54,0.0,-0.90798,5e-05,11.2771]
[1776585331879,44.33,75307.14,0.0,-0.90781,5e-05,11.29152]
[1776585333893,44.33,75315.89,0.0,-0.90734,5e-05,11.33558]
[1776585335907,44.33,75324.27,0.0,-0.90688,5e-05,11.37792]
[1776585336914,44.33,75324.99,0.0,-0.90685,6e-05,11.38139]
[1776585337487,44.33,75324.99,0.0,-0.90685,6e-05,11.38139]
[1776585337691,44.33,75324.99,0.0,-0.90685,6e-05,11.38139]
[1776585337736,44.33,75324.99,0.0,-0.90685,6e-05,11.38139]
[1776585337936,44.33,75324.99,0.0,-0.90685,6e-05,11.38139]
[1776585338038,44.33,75324.27,0.0,-0.90689,5e-05,11.37749]
[1776585341949,44.33,75320.3,0.0,-0.90712,5e-05,11.35639]
[1776585346984,44.32,75319.85,0.0,-0.90715,5e-05,11.35312]
[1776585351563,44.32,75322.96,0.0,-0.90699,5e-05,11.36818]
[1776585351688,44.32,75322.96,0.0,-0.90699,5e-05,11.36818]
[1776585352417,44.32,75322.96,0.0,-0.90699,5e-05,11.36818]
[1776585352436,44.32,75322.96,0.0,-0.90699,5e-05,11.36818]
[1776585352019,44.32,75323.21,0.0,-0.90698,5e-05,11.36923]
[1776585357063,44.32,75321.91,0.0,-0.90707,5e-05,11.3606]
[1776585360722,44.31,75319.96,0.0,-0.90719,5e-05,11.34933]
[1776585360938,44.31,75319.96,0.0,-0.90719,5e-05,11.34933]
[1776585361048,44.31,75319.96,0.0,-0.90719,5e-05,11.34933]
[1776585361196,44.31,75319.96,0.0,-0.90719,5e-05,11.34933]
[1776585361254,44.31,75319.96,0.0,-0.9072,5e-05,11.34891]
[1776585364824,44.31,75322.56,0.0,-0.90707,5e-05,11.36092]
[1776585364942,44.31,75322.56,0.0,-0.90707,5e-05,11.36092]
[1776585364997,44.31,75322.56,0.0,-0.90707,5e-05,11.36092]
[1776585365194,44.31,75322.56,0.0,-0.90707,5e-05,11.36092]
[1776585365293,44.31,75323.08,0.0,-0.90705,5e-05,11.36313]
[1776585370232,44.31,75324.96,0.0,-0.90696,5e-05,11.37094]
[1776585370440,44.31,75324.96,0.0,-0.90696,5e-05,11.37094]
[1776585370441,44.31,75324.55,0.0,-0.90699,5e-05,11.36838]
[1776585370540,44.31,75324.55,0.0,-0.90699,5e-05,11.36838]
[1776585370691,44.31,75324.55,0.0,-0.90699,5e-05,11.36838]
[1776585375091,44.3,75326.15,0.0,-0.90692,6e-05,11.37469]
[1776585375201,44.3,75326.15,0.0,-0.90692,6e-05,11.37469]
[1776585375377,44.3,75326.15,0.0,-0.90692,6e-05,11.37469]
[1776585375439,44.3,75326.15,0.0,-0.90692,6e-05,11.37469]
[1776585375439,44.3,75327.59,0.0,-0.90685,6e-05,11.38179]
[1776585380962,44.3,75326.27,0.0,-0.90694,6e-05,11.37365]
[1776585381053,44.3,75326.27,0.0,-0.90694,6e-05,11.37365]
[1776585381199,44.3,75326.27,0.0,-0.90694,6e-05,11.37365]
[1776585381231,44.3,75324.68,0.0,-0.90703,5e-05,11.36525]
[1776585386266,44.29,75325.26,0.0,-0.90701,5e-05,11.36694]
[1776585386804,44.29,75325.26,0.0,-0.90701,5e-05,11.36694]
[1776585386943,44.29,75325.26,0.0,-0.90701,5e-05,11.36694]
[1776585387049,44.29,75325.26,0.0,-0.90701,5e-05,11.36694]
[1776585387192,44.29,75325.26,0.0,-0.90701,5e-05,11.36694]
[1776585387273,44.29,75326.22,0.0,-0.90696,5e-05,11.37159]
[1776585392308,44.29,75326.23,0.0,-0.907,5e-05,11.36658]
[1776585393476,44.29,75326.23,0.0,-0.907,5e-05,11.36658]
[1776585393695,44.29,75325.91,0.0,-0.90702,5e-05,11.36446]
[1776585393744,44.29,75325.91,0.0,-0.90702,5e-05,11.36446]
[1776585393940,44.29,75325.91,0.0,-0.90702,5e-05,11.36446]
[1776585394322,44.29,75325.69,0.0,-0.90704,5e-05,11.36286]
[1776585400364,44.28,75324.5,0.0,-0.90714,5e-05,11.35391]
[1776585400642,44.28,75324.5,0.0,-0.90714,5e-05,11.35391]
[1776585400793,44.28,75324.5,0.0,-0.90714,5e-05,11.35391]
[1776585401371,44.28,75317.17,0.0,-0.90754,5e-05,11.31594]
[1776585401753,44.28,75317.17,0.0,-0.90754,5e-05,11.31594]
[1776585401942,44.28,75317.17,0.0,-0.90754,5e-05,11.31594]
[1776585404392,44.28,75314.17,0.0,-0.90772,5e-05,11.29934]
[1776585404886,44.28,75314.17,0.0,-0.90772,5e-05,11.29934]
[1776585404941,44.28,75314.17,0.0,-0.90772,5e-05,11.29934]
[1776585405399,44.28,75313.94,0.0,-0.90774,5e-05,11.29777]
[1776585410436,44.27,75313.28,0.0,-0.9078,5e-05,11.29245]
[1776585412450,44.27,75318.04,0.0,-0.90754,5e-05,11.31598]
[1776585414103,44.27,75321.09,0.0,-0.90738,5e-05,11.33118]
[1776585414193,44.27,75321.09,0.0,-0.90738,5e-05,11.33118]
[1776585417352,44.27,75322.6,0.0,-0.90731,5e-05,11.33756]
[1776585417441,44.27,75322.6,0.0,-0.90731,5e-05,11.33756]
[1776585418489,44.27,75322.81,0.0,-0.90731,5e-05,11.33772]
[1776585418539,44.27,75323.16,0.0,-0.9073,5e-05,11.33905]
[1776585418689,44.27,75323.16,0.0,-0.9073,5e-05,11.33905]
[1776585427558,44.26,75323.01,0.0,-0.90735,5e-05,11.33412]
[1776585431848,44.25,75322.26,0.0,-0.90741,5e-05,11.32891]
[1776585431943,44.25,75322.26,0.0,-0.90741,5e-05,11.32891]
[1776585437628,44.25,75321.55,0.0,-0.90748,5e-05,11.32218]
[1776585439738,44.25,75320.29,0.0,-0.90756,5e-05,11.31529]
[1776585439944,44.25,75320.29,0.0,-0.90756,5e-05,11.31529]
[1776585439972,44.25,75320.29,0.0,-0.90756,5e-05,11.31529]
[1776585440195,44.25,75320.29,0.0,-0.90756,5e-05,11.31529]
[1776585440277,44.24,75319.92,0.0,-0.90758,5e-05,11.31297]
[1776585443671,44.24,75315.44,0.0,-0.90784,5e-05,11.28841]
[1776585444664,44.24,75315.44,0.0,-0.90784,5e-05,11.28841]
[1776585444690,44.24,75315.44,0.0,-0.90784,5e-05,11.28841]
[1776585444847,44.24,75315.44,0.0,-0.90784,5e-05,11.28841]
[1776585444943,44.24,75315.44,0.0,-0.90784,5e-05,11.28841]
[1776585445041,44.24,75313.33,0.0,-0.90796,5e-05,11.27725]
[1776585450721,44.24,75313.28,0.0,-0.90799,5e-05,11.27486]
[1776585457770,44.23,75315.36,0.0,-0.90793,5e-05,11.2794]
[1776585459830,44.23,75315.49,0.0,-0.90793,5e-05,11.27972]
[1776585459942,44.23,75315.49,0.0,-0.90793,5e-05,11.27972]
[1776585460051,44.23,75315.49,0.0,-0.90793,5e-05,11.27972]
[1776585460192,44.23,75315.49,0.0,-0.90793,5e-05,11.27972]
[1776585460290,44.23,75315.78,0.0,-0.90791,5e-05,11.28086]
[1776585465189,44.23,75317.88,0.0,-0.90781,5e-05,11.29052]
[1776585465352,44.23,75317.88,0.0,-0.90781,5e-05,11.29052]
[1776585465443,44.23,75317.88,0.0,-0.90781,5e-05,11.29052]
[1776585465506,44.23,75318.52,0.0,-0.90778,5e-05,11.29305]
[1776585469863,44.22,75316.56,0.0,-0.90791,5e-05,11.28154]
[1776585469946,44.22,75316.56,0.0,-0.90791,5e-05,11.28154]
[1776585469955,44.22,75316.56,0.0,-0.90791,5e-05,11.28154]
[1776585470193,44.22,75316.56,0.0,-0.90791,5e-05,11.28154]
[1776585470214,44.22,75314.34,0.0,-0.90803,5e-05,11.26984]
[1776585474695,44.22,75312.55,0.0,-0.90815,5e-05,11.25938]
[1776585474845,44.22,75312.55,0.0,-0.90815,5e-05,11.25938]
[1776585474941,44.22,75312.55,0.0,-0.90815,5e-05,11.25938]
[1776585475042,44.22,75311.42,0.0,-0.90821,5e-05,11.2533]
[1776585480935,44.21,75311.35,0.0,-0.90823,5e-05,11.25115]
[1776585485971,44.21,75311.47,0.0,-0.90824,5e-05,11.25031]
[1776585487638,44.21,75311.09,0.0,-0.90827,5e-05,11.24808]
[1776585487690,44.21,75311.09,0.0,-0.90827,5e-05,11.24808]
[1776585487893,44.21,75311.09,0.0,-0.90827,5e-05,11.24808]
[1776585487944,44.21,75311.09,0.0,-0.90827,5e-05,11.24808]
[1776585487985,44.21,75311.44,0.0,-0.90825,5e-05,11.24959]
[1776585493020,44.21,75311.84,0.0,-0.90825,5e-05,11.25024]
[1776585494438,44.21,75311.84,0.0,-0.90825,5e-05,11.25024]
[1776585494635,44.21,75311.84,0.0,-0.90825,5e-05,11.25024]
[1776585494534,44.21,75313.38,0.0,-0.90816,5e-05,11.25782]
[1776585494698,44.21,75313.38,0.0,-0.90816,5e-05,11.25782]
[1776585495034,44.21,75313.79,0.0,-0.90814,5e-05,11.25963]
[1776585500069,44.2,75315.4,0.0,-0.90807,5e-05,11.26639]
[1776585502289,44.2,75315.29,0.0,-0.90808,5e-05,11.26553]
[1776585502440,44.2,75315.29,0.0,-0.90808,5e-05,11.26553]
[1776585502560,44.2,75315.29,0.0,-0.90808,5e-05,11.26553]
[1776585502524,44.2,75315.48,0.0,-0.90808,5e-05,11.26621]
[1776585502697,44.2,75315.48,0.0,-0.90808,5e-05,11.26621]
[1776585508125,44.2,75317.33,0.0,-0.90799,5e-05,11.27391]
[1776585508901,44.2,75317.33,0.0,-0.90799,5e-05,11.27391]
[1776585508939,44.2,75317.33,0.0,-0.90799,5e-05,11.27391]
[1776585509039,44.2,75317.33,0.0,-0.90799,5e-05,11.27391]
[1776585509198,44.2,75317.33,0.0,-0.90799,5e-05,11.27391]
[1776585509293,44.2,75317.31,0.0,-0.908,5e-05,11.2735]
[1776585515174,44.19,75317.45,0.0,-0.90804,5e-05,11.26878]
[1776585516512,44.19,75317.45,0.0,-0.90804,5e-05,11.26878]
[1776585516573,44.19,75317.85,0.0,-0.90802,5e-05,11.27054]
[1776585516697,44.19,75317.85,0.0,-0.90802,5e-05,11.27054]
[1776585516798,44.19,75317.85,0.0,-0.90802,5e-05,11.27054]
[1776585516944,44.19,75317.85,0.0,-0.90802,5e-05,11.27054]
[1776585522223,44.19,75318.29,0.0,-0.90801,5e-05,11.27111]
[1776585525212,44.19,75318.28,0.0,-0.90802,5e-05,11.27048]
[1776585525391,44.19,75318.28,0.0,-0.90802,5e-05,11.27048]
[1776585525443,44.19,75318.28,0.0,-0.90802,5e-05,11.27048]
[1776585525540,44.19,75318.35,0.0,-0.90802,5e-05,11.27055]
[1776585531920,44.19,75318.34,0.0,-0.90802,5e-05,11.2702]
[1776585531938,44.19,75318.34,0.0,-0.90802,5e-05,11.2702]
[1776585532221,44.19,75318.34,0.0,-0.90802,5e-05,11.2702]
[1776585532450,44.19,75318.34,0.0,-0.90802,5e-05,11.2702]
[1776585532452,44.18,75318.79,0.0,-0.90802,5e-05,11.27072]
[1776585538335,44.18,75318.69,0.0,-0.90804,5e-05,11.26828]
[1776585539211,44.18,75318.69,0.0,-0.90804,5e-05,11.26828]
[1776585539377,44.18,75318.69,0.0,-0.90804,5e-05,11.26828]
[1776585539437,44.18,75318.69,0.0,-0.90804,5e-05,11.26828]
[1776585539536,44.18,75318.99,0.0,-0.90803,5e-05,11.26948]
[1776585540270,44.18,75318.99,0.0,-0.90803,5e-05,11.26948]
[1776585541935,44.18,75316.87,0.0,-0.90815,5e-05,11.258]
[1776585542364,44.17,75316.55,0.0,-0.90817,5e-05,11.25605]
[1776585547410,44.17,75315.31,0.0,-0.90826,5e-05,11.24823]
[1776585548407,44.17,75309.98,0.0,-0.90855,5e-05,11.22073]
[1776585553441,44.17,75308.94,0.0,-0.90862,5e-05,11.21427]
[1776585556462,44.17,75305.06,0.0,-0.90884,5e-05,11.19383]
[1776585557470,44.17,75296.07,0.0,-0.90933,5e-05,11.14784]
[1776585558477,44.17,75294.61,0.0,-0.90941,5e-05,11.14029]
[1776585563512,44.17,75294.33,0.0,-0.90943,5e-05,11.13819]
[1776585568547,44.16,75294.38,0.0,-0.90944,5e-05,11.13728]
[1776585570561,44.16,75291.33,0.0,-0.90961,5e-05,11.12131]
[1776585575596,44.16,75291.39,0.0,-0.90964,5e-05,11.11709]
[1776585581637,44.16,75291.61,0.0,-0.90964,5e-05,11.11753]
[1776585586672,44.16,75291.34,0.0,-0.90967,5e-05,11.11516]
[1776585591708,44.15,75291.46,0.0,-0.90967,5e-05,11.115]
[1776585596743,44.15,75291.92,0.0,-0.90966,5e-05,11.11579]
[1776585599763,44.15,75288.88,0.0,-0.90984,5e-05,11.0993]
[1776585601432,44.15,75288.88,0.0,-0.90984,5e-05,11.0993]
[1776585600061,44.15,75288.88,0.0,-0.90984,5e-05,11.0993]
[1776585612319,44.15,75288.88,0.0,-0.90984,5e-05,11.0993]
[1776585612325,44.15,75254.2,0.0,-0.91169,5e-05,10.92369]
[1776585612765,44.15,75254.2,0.0,-0.91169,5e-05,10.92369]
[1776585612855,44.15,75253.36,0.0,-0.91174,5e-05,10.91945]
[1776585616810,44.15,75249.45,0.0,-0.91195,5e-05,10.89973]
[1776585616912,44.15,75246.82,0.0,-0.91208,5e-05,10.88648]
[1776585617910,44.15,75239.39,0.0,-0.91248,5e-05,10.84908]
[1776585622943,44.15,75239.56,0.0,-0.91247,5e-05,10.84993]
[1776585627979,44.15,75240.02,0.0,-0.91244,5e-05,10.85225]
[1776585628968,44.15,75240.02,0.0,-0.91244,5e-05,10.85225]
[1776585628986,44.15,75226.13,0.0,-0.91318,5e-05,10.78248]
[1776585634024,44.15,75225.18,0.0,-0.91325,5e-05,10.77409]
[1776585639059,44.15,75225.86,0.0,-0.91322,5e-05,10.7775]
[1776585642080,44.15,75220.52,0.0,-0.9135,5e-05,10.75073]
[1776585644094,44.15,75215.9,0.0,-0.91374,5e-05,10.7276]
[1776585649129,44.15,75218.9,0.0,-0.91358,5e-05,10.74262]
[1776585653157,44.15,75226.15,0.0,-0.9132,5e-05,10.77895]
[1776585657185,44.15,75232.82,0.0,-0.91285,5e-05,10.81207]
[1776585658192,44.15,75236.81,0.0,-0.91265,5e-05,10.83172]
[1776585660954,44.15,75238.67,0.0,-0.91256,5e-05,10.84023]
[1776585661004,44.15,75238.67,0.0,-0.91256,5e-05,10.84023]
[1776585662220,44.14,75250.13,0.0,-0.91196,5e-05,10.89705]
[1776585663227,44.14,75251.49,0.0,-0.91189,5e-05,10.9034]
[1776585666944,44.14,75252.15,0.0,-0.91187,5e-05,10.9058]
[1776585667036,44.14,75252.15,0.0,-0.91187,5e-05,10.90548]
[1776585672293,44.14,75251.26,0.0,-0.91194,5e-05,10.89911]
[1776585674307,44.13,75247.21,0.0,-0.91216,5e-05,10.87786]
[1776585674946,44.13,75247.21,0.0,-0.91216,5e-05,10.87786]
[1776585675193,44.13,75247.21,0.0,-0.91216,5e-05,10.87786]
[1776585675313,44.13,75242.6,0.0,-0.91241,5e-05,10.85425]
[1776585677328,44.13,75239.17,0.0,-0.9126,5e-05,10.83628]
[1776585682363,44.13,75239.57,0.0,-0.9126,5e-05,10.83661]
[1776585687398,44.12,75240.82,0.0,-0.91255,5e-05,10.84123]
[1776585690419,44.12,75249.63,0.0,-0.9121,5e-05,10.8846]
[1776585691426,44.12,75252.76,0.0,-0.91196,5e-05,10.89671]
[1776585696461,44.12,75252.71,0.0,-0.91196,5e-05,10.89614]
[1776585698947,44.12,75253.11,0.0,-0.91194,5e-05,10.89803]
[1776585699485,44.12,75253.15,0.0,-0.91194,5e-05,10.89816]
[1776585701498,44.12,75248.8,0.0,-0.91217,5e-05,10.87611]
[1776585702942,44.12,75247.14,0.0,-0.91226,5e-05,10.86771]
[1776585703186,44.12,75247.14,0.0,-0.91226,5e-05,10.86771]
[1776585703513,44.12,75243.8,0.0,-0.91244,5e-05,10.85086]
[1776585708548,44.12,75242.75,0.0,-0.91249,5e-05,10.84557]
[1776585714590,44.12,75242.64,0.0,-0.9125,5e-05,10.84494]
[1776585719625,44.12,75242.54,0.0,-0.91251,5e-05,10.84431]
[1776585722646,44.12,75253.91,0.0,-0.91191,5e-05,10.90151]
[1776585723653,44.12,75256.44,0.0,-0.91177,5e-05,10.91415]
[1776585724700,44.12,75256.44,0.0,-0.91177,5e-05,10.91415]
[1776585724735,44.12,75256.44,0.0,-0.91177,5e-05,10.91415]
[1776585724763,44.12,75261.21,0.0,-0.91152,5e-05,10.9381]
[1776585725666,44.12,75267.11,0.0,-0.91121,5e-05,10.96776]
[1776585727681,44.12,75274.21,0.0,-0.91083,5e-05,11.00327]
[1776585728688,44.12,75281.42,0.0,-0.91045,5e-05,11.03956]
[1776585729695,44.12,75290.63,0.0,-0.90996,5e-05,11.08602]
[1776585730702,44.12,75288.47,0.0,-0.91008,5e-05,11.07467]
[1776585732593,44.12,75286.52,0.0,-0.91018,5e-05,11.06441]
[1776585732716,44.11,75286.17,0.0,-0.91021,5e-05,11.0623]
[1776585735737,44.11,75282.84,0.0,-0.9104,5e-05,11.04447]
[1776585736743,44.11,75277.92,0.0,-0.91066,5e-05,11.01924]
[1776585737751,44.11,75273.09,0.0,-0.91093,5e-05,10.99453]
[1776585738704,44.11,75273.09,0.0,-0.91093,5e-05,10.99453]
[1776585738758,44.11,75271.52,0.0,-0.91101,5e-05,10.98638]
[1776585739765,44.11,75259.42,0.0,-0.91166,5e-05,10.92501]
[1776585740775,44.11,75252.91,0.0,-0.91201,5e-05,10.89198]
[1776585741783,44.11,75253.97,0.0,-0.91195,5e-05,10.89723]
[1776585742790,44.11,75259.03,0.0,-0.91168,5e-05,10.92273]
[1776585744804,44.11,75264.31,0.0,-0.9114,5e-05,10.94927]
[1776585746818,44.11,75261.35,0.0,-0.91156,5e-05,10.93409]
[1776585747825,44.11,75253.06,0.0,-0.91201,5e-05,10.8921]
[1776585749839,44.11,75254.11,0.0,-0.91195,5e-05,10.89726]
[1776585754874,44.11,75254.3,0.0,-0.91197,5e-05,10.89434]
[1776585758902,44.11,75259.11,0.0,-0.91172,5e-05,10.91842]
[1776585759909,44.11,75263.19,0.0,-0.9115,5e-05,10.93867]
[1776585761923,44.11,75262.9,0.0,-0.91153,5e-05,10.93638]
[1776585766957,44.1,75263.18,0.0,-0.91154,5e-05,10.93529]
[1776585773000,44.09,75262.62,0.0,-0.9116,5e-05,10.93002]
[1776585778035,44.09,75262.28,0.0,-0.91164,5e-05,10.92633]
[1776585783070,44.09,75262.39,0.0,-0.91165,5e-05,10.92495]
[1776585787097,44.08,75267.44,0.0,-0.9114,5e-05,10.94895]
[1776585792133,44.08,75265.7,0.0,-0.91151,5e-05,10.93807]
[1776585795154,44.08,75262.2,0.0,-0.91171,5e-05,10.9192]
[1776585800189,44.07,75261.39,0.0,-0.91178,5e-05,10.9133]
[1776585805224,44.07,75263.57,0.0,-0.91168,5e-05,10.92254]
[1776585811266,44.06,75264.0,0.0,-0.91171,5e-05,10.91889]
[1776585816302,44.06,75263.54,0.0,-0.91175,5e-05,10.91486]
[1776585825365,44.05,75260.46,0.0,-0.91194,5e-05,10.89638]
[1776585829393,44.05,75257.99,0.0,-0.91209,5e-05,10.88275]
[1776585831406,44.05,75253.21,0.0,-0.91235,5e-05,10.8581]
[1776585832414,44.05,75250.3,0.0,-0.9125,5e-05,10.84319]
[1776585836442,44.05,75248.18,0.0,-0.91262,5e-05,10.83168]
[1776585841476,44.05,75248.66,0.0,-0.91261,5e-05,10.8331]
[1776585848525,44.04,75248.7,0.0,-0.91262,5e-05,10.83187]
[1776585853562,44.04,75248.68,0.0,-0.91264,5e-05,10.83074]
[1776585858597,44.04,75244.49,0.0,-0.91287,5e-05,10.8086]
[1776585859604,44.04,75240.08,0.0,-0.9131,5e-05,10.78624]
[1776585864639,44.04,75239.67,0.0,-0.91313,5e-05,10.7835]
[1776585869674,44.03,75238.22,0.0,-0.91321,5e-05,10.77559]
[1776585870227,44.03,75238.22,0.0,-0.91321,5e-05,10.77559]
[1776585870681,44.03,75232.4,0.0,-0.91352,5e-05,10.74623]
[1776585871688,44.03,75229.95,0.0,-0.91368,5e-05,10.73024]
[1776585876723,44.03,75229.05,0.0,-0.91373,5e-05,10.72553]
[1776585881758,44.03,75228.66,0.0,-0.91375,5e-05,10.72339]
[1776585886793,44.03,75228.32,0.0,-0.91377,5e-05,10.72153]
[1776585891828,44.03,75229.36,0.0,-0.91372,5e-05,10.72661]
[1776585898883,44.03,75229.33,0.0,-0.91372,5e-05,10.72624]
[1776585901904,44.03,75231.69,0.0,-0.9136,5e-05,10.738]
[1776585906939,44.03,75230.49,0.0,-0.91366,5e-05,10.73179]
[1776585911974,44.03,75231.06,0.0,-0.91363,5e-05,10.73451]
[1776585917010,44.03,75230.81,0.0,-0.91365,5e-05,10.7331]
[1776585920031,44.03,75222.11,0.0,-0.9141,5e-05,10.6894]
[1776585920700,44.03,75222.11,0.0,-0.9141,5e-05,10.6894]
[1776585921038,44.03,75217.37,0.0,-0.91435,5e-05,10.66566]
[1776585922696,44.03,75218.98,0.0,-0.91427,5e-05,10.67376]
[1776585923052,44.03,75219.46,0.0,-0.91424,5e-05,10.67624]
[1776585924059,44.03,75222.67,0.0,-0.91407,5e-05,10.69238]
[1776585925066,44.03,75225.31,0.0,-0.91393,5e-05,10.70567]
[1776585931108,44.03,75225.27,0.0,-0.91396,5e-05,10.70201]
[1776585936143,44.03,75229.39,0.0,-0.91374,5e-05,10.72284]
[1776585939164,44.03,75233.04,0.0,-0.91355,5e-05,10.74119]
[1776585944200,44.03,75233.29,0.0,-0.91354,5e-05,10.74242]
[1776585953265,44.03,75233.18,0.0,-0.91354,5e-05,10.74197]
[1776585956287,44.03,75230.85,0.0,-0.91366,5e-05,10.73035]
[1776585963336,44.03,75229.37,0.0,-0.91374,5e-05,10.7233]
[1776585964343,44.03,75231.89,0.0,-0.9136,5e-05,10.736]
[1776585969379,44.03,75231.91,0.0,-0.9136,5e-05,10.73622]
[1776585974414,44.03,75226.97,0.0,-0.91386,5e-05,10.7115]
[1776585975421,44.03,75223.34,0.0,-0.91405,5e-05,10.69335]
[1776585986498,44.04,75222.44,0.0,-0.91409,5e-05,10.68943]
[1776585991533,44.04,75223.44,0.0,-0.91406,5e-05,10.69093]
[1776585997575,44.04,75223.51,0.0,-0.91406,5e-05,10.69133]
[1776586002610,44.04,75231.01,0.0,-0.91367,5e-05,10.72892]
[1776586004624,44.04,75233.05,0.0,-0.91356,5e-05,10.73903]
[1776586009660,44.03,75233.02,0.0,-0.91357,5e-05,10.73855]
[1776586014695,44.03,75235.43,0.0,-0.91344,5e-05,10.75034]
[1776586019730,44.03,75234.47,0.0,-0.9135,5e-05,10.74516]
[1776586025772,44.03,75234.92,0.0,-0.91348,5e-05,10.7471]
[1776586030806,44.03,75235.06,0.0,-0.91347,5e-05,10.74755]
[1776586032821,44.03,75237.92,0.0,-0.91332,5e-05,10.76181]
[1776586033828,44.03,75241.74,0.0,-0.91312,5e-05,10.78094]
[1776586034835,44.03,75245.18,0.0,-0.91294,5e-05,10.79814]
[1776586036849,44.03,75247.55,0.0,-0.91282,5e-05,10.80979]
[1776586040199,44.03,75248.19,0.0,-0.91279,5e-05,10.8127]
[1776586040699,44.03,75248.19,0.0,-0.91279,5e-05,10.8127]
[1776586040876,44.03,75252.1,0.0,-0.91259,5e-05,10.83208]
[1776586041884,44.03,75254.67,0.0,-0.91245,5e-05,10.84485]
[1776586042890,44.03,75257.68,0.0,-0.91229,5e-05,10.85982]
[1776586045912,44.03,75254.23,0.0,-0.91248,5e-05,10.84174]
[1776586050947,44.03,75252.4,0.0,-0.91259,5e-05,10.83153]
[1776586052961,44.02,75249.59,0.0,-0.91277,5e-05,10.81337]
[1776586053670,44.02,75249.59,0.0,-0.91277,5e-05,10.81337]
[1776586053968,44.02,75247.55,0.0,-0.91288,5e-05,10.80293]
[1776586054975,44.02,75244.18,0.0,-0.91306,5e-05,10.78581]
[1776586058695,44.02,75243.95,0.0,-0.91308,5e-05,10.78428]
[1776586065045,44.02,75240.56,0.0,-0.91326,5e-05,10.76634]
[1776586066052,44.02,75237.96,0.0,-0.9134,5e-05,10.75316]
[1776586071086,44.02,75236.12,0.0,-0.9135,5e-05,10.74357]
[1776586077130,44.02,75235.33,0.0,-0.91355,5e-05,10.73925]
[1776586082164,44.02,75235.83,0.0,-0.91352,5e-05,10.74149]
[1776586087200,44.02,75243.02,0.0,-0.91315,5e-05,10.77731]
[1776586094249,44.02,75244.79,0.0,-0.91307,5e-05,10.78532]
[1776586099284,44.01,75250.01,0.0,-0.9128,5e-05,10.81092]
[1776586100694,44.01,75250.01,0.0,-0.9128,5e-05,10.81092]
[1776586100790,44.01,75250.08,0.0,-0.91279,5e-05,10.81132]
[1776586102306,44.01,75252.99,0.0,-0.91264,5e-05,10.82599]
[1776586103313,44.01,75255.61,0.0,-0.9125,5e-05,10.83922]
[1776586116404,44.03,75256.25,0.0,-0.91244,5e-05,10.84376]
[1776586118418,44.03,75260.77,0.0,-0.91219,5e-05,10.86749]
[1776586123453,44.03,75261.39,0.0,-0.91213,5e-05,10.87275]
[1776586128489,44.04,75262.2,0.0,-0.91207,5e-05,10.87894]
[1776586132516,44.04,75253.24,0.0,-0.91253,5e-05,10.83532]
[1776586133524,44.04,75251.61,0.0,-0.91261,5e-05,10.82757]
[1776586138558,44.05,75250.7,0.0,-0.91263,5e-05,10.82541]
[1776586143594,44.05,75250.59,0.0,-0.91261,5e-05,10.82726]
[1776586148629,44.06,75252.33,0.0,-0.91249,5e-05,10.83833]
[1776586149636,44.06,75256.11,0.0,-0.91229,5e-05,10.85784]
[1776586156685,44.06,75254.53,0.0,-0.91234,5e-05,10.85278]
[1776586159706,44.07,75250.08,0.0,-0.91256,5e-05,10.83164]
[1776586162703,44.07,75250.35,0.0,-0.91254,5e-05,10.83389]
[1776586162793,44.07,75250.35,0.0,-0.91253,5e-05,10.83433]
[1776586171790,44.08,75250.35,0.0,-0.91251,5e-05,10.83471]
[1776586176825,44.08,75250.79,0.0,-0.91247,5e-05,10.83921]
[1776586180853,44.09,75253.07,0.0,-0.91233,5e-05,10.8525]
[1776586185888,44.09,75253.25,0.0,-0.91229,5e-05,10.85562]
[1776586189915,44.09,75249.79,0.0,-0.91246,5e-05,10.83996]
[1776586190923,44.1,75246.13,0.0,-0.91264,5e-05,10.82201]
[1776586192937,44.1,75243.72,0.0,-0.91276,5e-05,10.81089]
[1776586197972,44.1,75242.37,0.0,-0.9128,5e-05,10.80669]
[1776586203007,44.11,75241.99,0.0,-0.9128,5e-05,10.80735]
[1776586208042,44.11,75243.02,0.0,-0.91272,5e-05,10.81505]
[1776586213078,44.12,75243.72,0.0,-0.91265,5e-05,10.82103]
[1776586218113,44.13,75244.72,0.0,-0.91257,5e-05,10.82847]
[1776586219120,44.13,75248.45,0.0,-0.91237,5e-05,10.84772]
[1776586220127,44.13,75254.15,0.0,-0.91206,5e-05,10.87688]
[1776586221134,44.13,75256.46,0.0,-0.91194,5e-05,10.88893]
[1776586226168,44.13,75255.04,0.0,-0.91199,5e-05,10.8837]
[1776586231204,44.14,75256.54,0.0,-0.91192,5e-05,10.88951]
[1776586236239,44.14,75256.94,0.0,-0.91188,5e-05,10.89335]
[1776586241275,44.14,75256.98,0.0,-0.91185,5e-05,10.89536]
[1776586246309,44.15,75257.05,0.0,-0.91183,5e-05,10.89746]
[1776586252356,44.15,75257.16,0.0,-0.9118,5e-05,10.90003]
[1776586252698,44.15,75257.16,0.0,-0.9118,5e-05,10.90003]
[1776586253363,44.15,75254.18,0.0,-0.91196,5e-05,10.88533]
[1776586261419,44.16,75255.66,0.0,-0.91185,5e-05,10.89539]
[1776586268468,44.16,75256.49,0.0,-0.91178,5e-05,10.9018]
[1776586275521,44.17,75260.74,0.0,-0.91153,5e-05,10.92541]
[1776586276528,44.17,75264.42,0.0,-0.91133,5e-05,10.9443]
[1776586277535,44.17,75271.71,0.0,-0.91094,5e-05,10.98142]
[1776586279549,44.17,75279.2,0.0,-0.91053,5e-05,11.01995]
[1776586282569,44.17,75281.63,0.0,-0.9104,5e-05,11.03266]
[1776586287937,44.17,75282.23,0.0,-0.91036,5e-05,11.03617]
[1776586288613,44.17,75293.43,0.0,-0.90976,5e-05,11.09312]
[1776586289620,44.17,75300.67,0.0,-0.90936,5e-05,11.13003]
[1776586290704,44.17,75300.67,0.0,-0.90936,5e-05,11.13003]
[1776586290794,44.17,75303.35,0.0,-0.90922,5e-05,11.14368]
[1776586293650,44.17,75305.36,0.0,-0.90914,5e-05,11.15012]
[1776586298692,44.17,75308.93,0.0,-0.90894,5e-05,11.16803]
[1776586303727,44.17,75310.38,0.0,-0.90887,5e-05,11.17487]
[1776586311783,44.17,75310.43,0.0,-0.90888,5e-05,11.17408]
[1776586316818,44.17,75308.36,0.0,-0.909,5e-05,11.16282]
[1776586325882,44.16,75306.3,0.0,-0.90913,5e-05,11.15107]
[1776586327897,44.16,75309.53,0.0,-0.90895,5e-05,11.16722]
[1776586332932,44.16,75308.57,0.0,-0.90902,5e-05,11.16143]
[1776586337967,44.16,75308.46,0.0,-0.90903,5e-05,11.15999]
[1776586343002,44.16,75313.25,0.0,-0.90878,5e-05,11.18351]
[1776586349043,44.16,75312.08,0.0,-0.90886,5e-05,11.17636]
[1776586354079,44.15,75312.54,0.0,-0.90887,5e-05,11.17407]
[1776586364149,44.15,75311.47,0.0,-0.90895,5e-05,11.16676]
[1776586369185,44.15,75309.8,0.0,-0.90905,5e-05,11.15737]
[1776586375227,44.15,75309.91,0.0,-0.90905,5e-05,11.15689]
[1776586382279,44.14,75310.2,0.0,-0.90905,5e-05,11.15714]
[1776586387313,44.14,75311.15,0.0,-0.90901,5e-05,11.16107]
[1776586392349,44.14,75310.75,0.0,-0.90904,5e-05,11.15807]
[1776586397384,44.14,75309.08,0.0,-0.90914,5e-05,11.14861]
[1776586402419,44.13,75309.88,0.0,-0.90911,5e-05,11.15177]
[1776586407458,44.13,75309.91,0.0,-0.90912,5e-05,11.15095]
[1776586416521,44.13,75309.85,0.0,-0.90917,5e-05,11.14521]
[1776586421556,44.13,75309.76,0.0,-0.90918,5e-05,11.14376]
[1776586427598,44.12,75309.74,0.0,-0.9092,5e-05,11.14247]
[1776586432633,44.12,75310.1,0.0,-0.90919,5e-05,11.14331]
[1776586440689,44.12,75310.26,0.0,-0.9092,5e-05,11.14235]
[1776586442704,44.12,75312.94,0.0,-0.90906,5e-05,11.15562]
[1776586447739,44.11,75312.36,0.0,-0.9091,5e-05,11.15158]
[1776586453782,44.11,75311.87,0.0,-0.90914,5e-05,11.14783]
[1776586459249,44.11,75312.44,0.0,-0.90912,5e-05,11.14996]
[1776586460722,44.11,75312.17,0.0,-0.90914,5e-05,11.1482]
[1776586460831,44.11,75312.1,0.0,-0.90915,5e-05,11.14766]
[1776586465866,44.11,75312.02,0.0,-0.90916,5e-05,11.14636]
[1776586471112,44.11,75311.76,0.0,-0.90918,5e-05,11.14437]
[1776586471200,44.11,75311.76,0.0,-0.90918,5e-05,11.14437]
[1776586471711,44.11,75309.16,0.0,-0.90935,5e-05,11.12729]
[1776586471942,44.11,75309.16,0.0,-0.90935,5e-05,11.12729]
[1776586472043,44.11,75309.16,0.0,-0.90935,5e-05,11.12715]
[1776586477047,44.1,75308.29,0.0,-0.9094,5e-05,11.12221]
[1776586481155,44.1,75304.83,0.0,-0.9096,5e-05,11.10405]
[1776586481189,44.1,75304.83,0.0,-0.9096,5e-05,11.10405]
[1776586481256,44.1,75300.92,0.0,-0.90981,5e-05,11.08403]
[1776586482986,44.1,75296.94,0.0,-0.91003,5e-05,11.0636]
[1776586483993,44.1,75290.38,0.0,-0.91038,5e-05,11.03021]
[1776586485509,44.1,75290.38,0.0,-0.91038,5e-05,11.03021]
[1776586485698,44.1,75289.63,0.0,-0.91042,5e-05,11.02638]
[1776586486990,44.1,75288.65,0.0,-0.91048,5e-05,11.02139]
[1776586487192,44.1,75288.65,0.0,-0.91048,5e-05,11.02139]
[1776586487217,44.1,75288.67,0.0,-0.91048,5e-05,11.02148]
[1776586493056,44.1,75289.05,0.0,-0.91046,5e-05,11.02329]
[1776586493842,44.1,75289.05,0.0,-0.91046,5e-05,11.02329]
[1776586493942,44.1,75289.05,0.0,-0.91046,5e-05,11.02329]
[1776586496078,44.1,75297.77,0.0,-0.90999,5e-05,11.06754]
[1776586497085,44.1,75299.01,0.0,-0.90992,5e-05,11.07378]
[1776586498701,44.1,75299.08,0.0,-0.90992,5e-05,11.07406]
[1776586498951,44.1,75299.08,0.0,-0.90992,5e-05,11.07406]
[1776586501109,44.1,75300.03,0.0,-0.90987,5e-05,11.07875]
[1776586501191,44.1,75300.03,0.0,-0.90987,5e-05,11.07875]
[1776586501283,44.1,75301.38,0.0,-0.90979,5e-05,11.08555]
[1776586507721,44.1,75301.65,0.0,-0.90978,5e-05,11.0866]
[1776586507938,44.1,75301.65,0.0,-0.90978,5e-05,11.0866]
[1776586513197,44.1,75302.88,0.0,-0.90971,5e-05,11.09351]
[1776586517461,44.1,75303.0,0.0,-0.9097,5e-05,11.09401]
[1776586517703,44.1,75303.0,0.0,-0.9097,5e-05,11.09401]
[1776586519678,44.1,75305.77,0.0,-0.90955,5e-05,11.10837]
[1776586519941,44.1,75305.35,0.0,-0.90957,5e-05,11.10634]
[1776586520246,44.1,75305.28,0.0,-0.90958,5e-05,11.1061]
[1776586526287,44.1,75304.83,0.0,-0.90959,5e-05,11.1045]
[1776586526965,44.1,75304.83,0.0,-0.90959,5e-05,11.1045]
[1776586527190,44.1,75304.83,0.0,-0.90959,5e-05,11.1045]
[1776586535903,44.1,75303.94,0.0,-0.90964,5e-05,11.1003]
[1776586535938,44.1,75303.94,0.0,-0.90964,5e-05,11.1003]
[1776586536020,44.1,75303.94,0.0,-0.90964,5e-05,11.1003]
[1776586536189,44.1,75303.94,0.0,-0.90964,5e-05,11.1003]
[1776586536291,44.11,75303.94,0.0,-0.90966,5e-05,11.0974]
[1776586540038,44.11,75303.91,0.0,-0.90965,5e-05,11.09759]
[1776586540202,44.11,75303.91,0.0,-0.90965,5e-05,11.09759]
[1776586544114,44.11,75299.59,0.0,-0.90988,5e-05,11.0759]
[1776586544194,44.11,75299.59,0.0,-0.90988,5e-05,11.0759]
[1776586544414,44.11,75299.17,0.0,-0.90991,5e-05,11.07374]
[1776586548813,44.11,75298.51,0.0,-0.90994,5e-05,11.07029]
[1776586548936,44.11,75298.51,0.0,-0.90994,5e-05,11.07029]
[1776586554484,44.11,75298.19,0.0,-0.90996,5e-05,11.06863]
[1776586556810,44.11,75298.63,0.0,-0.90994,5e-05,11.07087]
[1776586556940,44.11,75298.63,0.0,-0.90994,5e-05,11.07087]
[1776586557184,44.11,75298.63,0.0,-0.90994,5e-05,11.07087]
[1776586557435,44.11,75298.63,0.0,-0.90994,5e-05,11.07087]
[1776586557506,44.11,75299.24,0.0,-0.9099,5e-05,11.07397]
[1776586561711,44.11,75299.27,0.0,-0.9099,5e-05,11.07411]
[1776586561940,44.11,75300.42,0.0,-0.90984,5e-05,11.07994]
[1776586563547,44.11,75305.65,0.0,-0.90956,5e-05,11.10674]
[1776586564325,44.11,75305.65,0.0,-0.90956,5e-05,11.10674]
[1776586564436,44.11,75305.65,0.0,-0.90956,5e-05,11.10674]
[1776586564675,44.11,75305.65,0.0,-0.90956,5e-05,11.10674]
[1776586564693,44.11,75305.65,0.0,-0.90956,5e-05,11.10674]
[1776586565561,44.11,75307.65,0.0,-0.90944,5e-05,11.11723]
[1776586570596,44.11,75307.71,0.0,-0.90943,5e-05,11.11826]
[1776586572201,44.11,75307.78,0.0,-0.90943,5e-05,11.11876]
[1776586572439,44.11,75307.78,0.0,-0.90943,5e-05,11.11876]
[1776586577645,44.11,75308.26,0.0,-0.90939,5e-05,11.12206]
[1776586579821,44.11,75308.87,0.0,-0.90936,5e-05,11.12545]
[1776586579938,44.11,75308.87,0.0,-0.90936,5e-05,11.12545]
[1776586580410,44.11,75308.87,0.0,-0.90936,5e-05,11.12545]
[1776586580434,44.11,75308.87,0.0,-0.90936,5e-05,11.12545]
[1776586580666,44.11,75308.94,0.0,-0.90935,5e-05,11.12594]
[1776586583687,44.11,75312.76,0.0,-0.90914,5e-05,11.14582]
[1776586584221,44.11,75312.76,0.0,-0.90914,5e-05,11.14582]
[1776586584437,44.11,75312.76,0.0,-0.90914,5e-05,11.14582]
[1776586589729,44.11,75316.92,0.0,-0.90891,5e-05,11.16759]
[1776586591322,44.11,75317.68,0.0,-0.90886,5e-05,11.17154]
[1776586591439,44.11,75317.68,0.0,-0.90886,5e-05,11.17154]
[1776586592638,44.12,75317.04,0.0,-0.90892,5e-05,11.16465]
[1776586592688,44.12,75317.04,0.0,-0.90892,5e-05,11.16465]
[1776586592750,44.12,75316.62,0.0,-0.90895,5e-05,11.16256]
[1776586597785,44.12,75316.72,0.0,-0.90894,5e-05,11.16336]
[1776586600746,44.12,75316.75,0.0,-0.90894,5e-05,11.16356]
[1776586600941,44.12,75316.6,0.0,-0.90894,5e-05,11.16285]
[1776586605770,44.12,75316.76,0.0,-0.90893,5e-05,11.16386]
[1776586605939,44.12,75317.16,0.0,-0.90891,5e-05,11.16594]
[1776586606762,44.12,75317.16,0.0,-0.90891,5e-05,11.16594]
[1776586606793,44.12,75317.12,0.0,-0.90891,5e-05,11.16582]
[1776586606940,44.12,75317.12,0.0,-0.90891,5e-05,11.16582]
[1776586613898,44.12,75321.88,0.0,-0.90865,5e-05,11.19034]
[1776586615447,44.12,75321.88,0.0,-0.90865,5e-05,11.19034]
[1776586615690,44.12,75321.88,0.0,-0.90865,5e-05,11.19034]
[1776586621615,44.12,75323.57,0.0,-0.90856,5e-05,11.19891]
[1776586621692,44.12,75323.57,0.0,-0.90856,5e-05,11.19891]
[1776586621716,44.12,75323.6,0.0,-0.90856,5e-05,11.19905]
[1776586622849,44.12,75323.6,0.0,-0.90856,5e-05,11.19905]
[1776586622935,44.12,75323.6,0.0,-0.90856,5e-05,11.19905]
[1776586629007,44.12,75327.84,0.0,-0.90833,5e-05,11.22042]
[1776586630259,44.12,75327.84,0.0,-0.90833,5e-05,11.22042]
[1776586630440,44.12,75327.84,0.0,-0.90833,5e-05,11.22042]
[1776586631610,44.12,75327.84,0.0,-0.90833,5e-05,11.22038]
[1776586631695,44.12,75327.84,0.0,-0.90833,5e-05,11.22038]
[1776586631711,44.12,75327.66,0.0,-0.90834,5e-05,11.21941]
[1776586637063,44.12,75328.7,0.0,-0.90828,5e-05,11.22446]
[1776586638331,44.12,75328.7,0.0,-0.90828,5e-05,11.22446]
[1776586638440,44.12,75328.7,0.0,-0.90828,5e-05,11.22446]
[1776586644112,44.11,75329.77,0.0,-0.90823,5e-05,11.22951]
[1776586648092,44.11,75328.58,0.0,-0.9083,5e-05,11.22323]
[1776586648199,44.11,75328.58,0.0,-0.9083,5e-05,11.22323]
[1776586649130,44.11,75328.58,0.0,-0.9083,5e-05,11.22317]
[1776586649199,44.11,75328.58,0.0,-0.9083,5e-05,11.22317]
[1776586649297,44.11,75328.58,0.0,-0.9083,5e-05,11.22312]
[1776586655189,44.11,75328.82,0.0,-0.90832,5e-05,11.2203]
[1776586658049,44.11,75328.63,0.0,-0.90833,5e-05,11.21927]
[1776586658194,44.11,75328.63,0.0,-0.90833,5e-05,11.21927]
[1776586661234,44.11,75321.98,0.0,-0.90869,5e-05,11.18507]
[1776586662240,44.11,75305.92,0.0,-0.90957,5e-05,11.10312]
[1776586664027,44.11,75304.54,0.0,-0.90964,5e-05,11.09588]
[1776586664208,44.11,75304.54,0.0,-0.90964,5e-05,11.09588]
[1776586664255,44.11,75304.33,0.0,-0.90966,5e-05,11.09471]
[1776586665244,44.11,75304.33,0.0,-0.90966,5e-05,11.09471]
[1776586665439,44.11,75304.33,0.0,-0.90966,5e-05,11.09471]
[1776586665539,44.11,75304.05,0.0,-0.90967,5e-05,11.09312]
[1776586668979,44.11,75305.68,0.0,-0.90959,5e-05,11.10127]
[1776586669189,44.11,75305.68,0.0,-0.90959,5e-05,11.10127]
[1776586674326,44.11,75304.82,0.0,-0.90964,5e-05,11.09638]
[1776586677650,44.11,75304.42,0.0,-0.90966,5e-05,11.09427]
[1776586677698,44.11,75304.42,0.0,-0.90966,5e-05,11.09427]
[1776586679359,44.11,75304.08,0.0,-0.90968,5e-05,11.09235]
[1776586679435,44.11,75304.08,0.0,-0.90968,5e-05,11.09235]
[1776586679460,44.11,75303.65,0.0,-0.90971,5e-05,11.0901]
[1776586682139,44.11,75303.89,0.0,-0.90969,5e-05,11.09119]
[1776586682205,44.11,75303.89,0.0,-0.90969,5e-05,11.09119]
[1776586687417,44.11,75302.98,0.0,-0.90975,5e-05,11.08613]
[1776586691392,44.11,75303.01,0.0,-0.90975,5e-05,11.08606]
[1776586691440,44.11,75303.01,0.0,-0.90975,5e-05,11.08606]
[1776586691445,44.11,75297.86,0.0,-0.91003,5e-05,11.0598]
[1776586692566,44.11,75297.86,0.0,-0.91003,5e-05,11.0598]
[1776586692701,44.11,75297.86,0.0,-0.91003,5e-05,11.0598]
[1776586692786,44.11,75296.67,0.0,-0.91009,5e-05,11.05371]
[1776586696480,44.11,75291.23,0.0,-0.91039,5e-05,11.02604]
[1776586697803,44.11,75291.23,0.0,-0.91039,5e-05,11.02604]
[1776586697943,44.11,75290.29,0.0,-0.91044,5e-05,11.0213]
[1776586700811,44.11,75286.87,0.0,-0.91062,5e-05,11.00403]
[1776586700508,44.11,75282.68,0.0,-0.91085,5e-05,10.98254]
[1776586700946,44.11,75282.68,0.0,-0.91085,5e-05,10.98254]
[1776586702131,44.11,75282.27,0.0,-0.91087,5e-05,10.98026]
[1776586702192,44.11,75282.27,0.0,-0.91087,5e-05,10.98026]
[1776586702525,44.11,75282.05,0.0,-0.91089,5e-05,10.97893]
[1776586707556,44.1,75281.03,0.0,-0.91095,5e-05,10.97275]
[1776586709556,44.1,75281.1,0.0,-0.91095,5e-05,10.9729]
[1776586709697,44.1,75281.1,0.0,-0.91095,5e-05,10.9729]
[1776586715613,44.1,75276.68,0.0,-0.91123,5e-05,10.9455]
[1776586716036,44.1,75276.68,0.0,-0.91123,5e-05,10.9455]
[1776586716192,44.1,75276.68,0.0,-0.91123,5e-05,10.9455]
[1776586718136,44.1,75274.66,0.0,-0.91134,5e-05,10.93496]
[1776586718196,44.1,75274.66,0.0,-0.91134,5e-05,10.93496]
[1776586718634,44.1,75275.11,0.0,-0.91132,5e-05,10.93708]
[1776586721294,44.1,75275.02,0.0,-0.91133,5e-05,10.93632]
[1776586721438,44.1,75275.02,0.0,-0.91133,5e-05,10.93632]
[1776586724676,44.1,75270.38,0.0,-0.91158,5e-05,10.91224]
[1776586725521,44.1,75270.38,0.0,-0.91158,5e-05,10.91224]
[1776586725693,44.1,75270.38,0.0,-0.91158,5e-05,10.91224]
[1776586726858,44.1,75268.62,0.0,-0.91168,5e-05,10.90322]
[1776586726891,44.1,75268.42,0.0,-0.91169,5e-05,10.9021]
[1776586726942,44.1,75268.42,0.0,-0.91169,5e-05,10.9021]
[1776586732806,44.1,75268.91,0.0,-0.91167,5e-05,10.90402]
[1776586732945,44.1,75270.26,0.0,-0.9116,5e-05,10.91072]
[1776586739781,44.1,75267.59,0.0,-0.91173,5e-05,10.89851]
[1776586740208,44.1,75267.59,0.0,-0.91173,5e-05,10.89851]
[1776586740370,44.1,75267.59,0.0,-0.91173,5e-05,10.89851]
[1776586740443,44.1,75267.59,0.0,-0.91173,5e-05,10.89851]
[1776586740518,44.1,75267.59,0.0,-0.91172,5e-05,10.89869]
[1776586741795,44.1,75272.41,0.0,-0.91146,5e-05,10.92322]
[1776586743809,44.1,75276.27,0.0,-0.91126,5e-05,10.94302]
[1776586744549,44.1,75276.27,0.0,-0.91126,5e-05,10.94302]
[1776586744693,44.1,75276.27,0.0,-0.91126,5e-05,10.94302]
[1776586745085,44.1,75277.33,0.0,-0.9112,5e-05,10.9485]
[1776586745198,44.1,75277.33,0.0,-0.9112,5e-05,10.9485]
[1776586745824,44.1,75275.21,0.0,-0.91131,5e-05,10.93789]
[1776586750859,44.1,75274.45,0.0,-0.91134,5e-05,10.93475]
[1776586750967,44.1,75274.45,0.0,-0.91134,5e-05,10.93475]
[1776586751195,44.1,75274.45,0.0,-0.91134,5e-05,10.93475]
[1776586757550,44.1,75274.39,0.0,-0.91134,5e-05,10.9349]
[1776586757695,44.1,75274.39,0.0,-0.91134,5e-05,10.9349]
[1776586759683,44.1,75270.35,0.0,-0.91155,5e-05,10.91527]
[1776586759938,44.1,75270.35,0.0,-0.91155,5e-05,10.91527]
[1776586759922,44.1,75268.89,0.0,-0.91162,5e-05,10.90808]
[1776586762357,44.1,75272.29,0.0,-0.91144,5e-05,10.92532]
[1776586762434,44.1,75272.29,0.0,-0.91144,5e-05,10.92532]
[1776586767978,44.1,75268.85,0.0,-0.91163,5e-05,10.90724]
[1776586769471,44.1,75268.85,0.0,-0.91163,5e-05,10.90724]
[1776586769690,44.1,75268.85,0.0,-0.91163,5e-05,10.90724]
[1776586771593,44.1,75271.65,0.0,-0.91149,5e-05,10.92115]
[1776586771694,44.1,75271.65,0.0,-0.91149,5e-05,10.92115]
[1776586771951,44.1,75272.91,0.0,-0.91145,5e-05,10.92359]
[1776586775027,44.1,75276.79,0.0,-0.91125,5e-05,10.94277]
[1776586779814,44.1,75276.68,0.0,-0.91125,5e-05,10.94188]
[1776586779938,44.1,75276.68,0.0,-0.91125,5e-05,10.94188]
[1776586779915,44.1,75276.99,0.0,-0.91124,5e-05,10.94296]
[1776586782690,44.1,75276.36,0.0,-0.91128,5e-05,10.93944]
[1776586788119,44.1,75276.06,0.0,-0.91131,5e-05,10.93699]
[1776586791140,44.1,75272.29,0.0,-0.91151,5e-05,10.91749]
[1776586792875,44.1,75272.29,0.0,-0.91151,5e-05,10.91749]
[1776586792951,44.1,75272.29,0.0,-0.91151,5e-05,10.91749]
[1776586792972,44.1,75272.29,0.0,-0.91152,5e-05,10.91724]
[1776586793144,44.1,75272.29,0.0,-0.91152,5e-05,10.91724]
[1776586793194,44.1,75272.29,0.0,-0.91152,5e-05,10.91724]
[1776586803225,44.09,75273.17,0.0,-0.91148,5e-05,10.92039]
[1776586809267,44.09,75272.94,0.0,-0.9115,5e-05,10.91846]
[1776586810463,44.09,75272.94,0.0,-0.9115,5e-05,10.91846]
[1776586810698,44.09,75272.94,0.0,-0.9115,5e-05,10.91846]
[1776586810746,44.09,75272.94,0.0,-0.9115,5e-05,10.91846]
[1776586810937,44.09,75272.94,0.0,-0.9115,5e-05,10.91846]
[1776586810939,44.09,75272.94,0.0,-0.91151,5e-05,10.91821]
[1776586816316,44.09,75272.76,0.0,-0.91152,5e-05,10.91668]
[1776586821351,44.09,75271.57,0.0,-0.91159,5e-05,10.91004]
[1776586822096,44.09,75271.57,0.0,-0.91159,5e-05,10.91004]
[1776586822191,44.09,75271.57,0.0,-0.91159,5e-05,10.91004]
[1776586822365,44.09,75270.15,0.0,-0.91167,5e-05,10.90274]
[1776586823371,44.09,75259.0,0.0,-0.91227,5e-05,10.84636]
[1776586825061,44.09,75256.92,0.0,-0.91238,5e-05,10.83577]
[1776586825189,44.09,75256.92,0.0,-0.91238,5e-05,10.83577]
[1776586825386,44.09,75255.95,0.0,-0.91243,5e-05,10.83086]
[1776586830421,44.09,75256.48,0.0,-0.9124,5e-05,10.83352]
[1776586834449,44.09,75250.03,0.0,-0.91277,5e-05,10.79744]
[1776586836035,44.09,75250.03,0.0,-0.91277,5e-05,10.79744]
[1776586836039,44.09,75249.57,0.0,-0.91279,5e-05,10.79525]
[1776586836188,44.09,75249.57,0.0,-0.91279,5e-05,10.79525]
[1776586837084,44.09,75249.4,0.0,-0.9128,5e-05,10.79447]
[1776586837189,44.09,75249.4,0.0,-0.9128,5e-05,10.79447]
[1776586846537,44.06,75251.22,0.0,-0.91285,5e-05,10.78993]
[1776586849250,44.05,75252.08,0.0,-0.91283,5e-05,10.79194]
[1776586849436,44.05,75252.08,0.0,-0.91283,5e-05,10.79194]
[1776586849558,44.04,75251.76,0.0,-0.9129,5e-05,10.78573]
[1776586850163,44.04,75251.76,0.0,-0.9129,5e-05,10.78573]
[1776586850193,44.04,75251.76,0.0,-0.9129,5e-05,10.78573]
[1776586858621,44.0,75251.98,0.0,-0.91308,5e-05,10.76894]
[1776586859164,44.0,75251.98,0.0,-0.91308,5e-05,10.76894]
[1776586859211,44.0,75251.98,0.0,-0.91308,5e-05,10.76894]
[1776586859362,44.0,75251.98,0.0,-0.91308,5e-05,10.76894]
[1776586859441,44.0,75251.98,0.0,-0.91308,5e-05,10.76894]
[1776586859628,44.0,75251.89,0.0,-0.9131,5e-05,10.76679]
[1776586864663,44.0,75261.24,0.0,-0.91263,5e-05,10.81161]
[1776586865670,44.0,75271.86,0.0,-0.91207,5e-05,10.86501]
[1776586866677,44.0,75274.71,0.0,-0.91192,5e-05,10.87911]
[1776586868268,43.99,75274.91,0.0,-0.91191,5e-05,10.8798]
[1776586868441,43.99,75274.91,0.0,-0.91191,5e-05,10.8798]
[1776586868707,43.99,75274.91,0.0,-0.91191,5e-05,10.8798]
[1776586868937,43.99,75274.91,0.0,-0.91191,5e-05,10.8798]
[1776586869037,43.99,75274.28,0.0,-0.91195,5e-05,10.87629]
[1776586875303,43.99,75274.01,0.0,-0.91198,5e-05,10.87399]
[1776586875438,43.99,75274.01,0.0,-0.91198,5e-05,10.87399]
[1776586875465,43.99,75274.01,0.0,-0.91198,5e-05,10.87399]
[1776586875690,43.99,75274.01,0.0,-0.91198,5e-05,10.87399]
[1776586875787,43.99,75274.01,0.0,-0.91199,5e-05,10.87275]
[1776586881259,43.99,75273.4,0.0,-0.91204,5e-05,10.86812]
[1776586881437,43.99,75273.4,0.0,-0.91204,5e-05,10.86812]
[1776586881563,43.99,75273.4,0.0,-0.91204,5e-05,10.86812]
[1776586881690,43.99,75273.4,0.0,-0.91204,5e-05,10.86812]
[1776586881781,43.98,75273.29,0.0,-0.91205,5e-05,10.86724]
[1776586886817,43.98,75272.89,0.0,-0.91209,5e-05,10.8636]
[1776586889838,43.98,75268.5,0.0,-0.91233,5e-05,10.84042]
[1776586890845,43.98,75258.34,0.0,-0.91287,5e-05,10.78886]
[1776586891852,43.98,75256.6,0.0,-0.91299,5e-05,10.77623]
[1776586892821,43.98,75256.6,0.0,-0.91299,5e-05,10.77623]
[1776586892943,43.98,75256.6,0.0,-0.91299,5e-05,10.77623]
[1776586892965,43.98,75252.63,0.0,-0.91321,5e-05,10.75604]
[1776586893702,43.98,75252.63,0.0,-0.91321,5e-05,10.75604]
[1776586893945,43.98,75252.63,0.0,-0.91321,5e-05,10.75604]
[1776586895880,43.97,75248.1,0.0,-0.91348,5e-05,10.72986]
[1776586897550,43.97,75247.57,0.0,-0.91351,5e-05,10.72707]
[1776586897698,43.97,75247.57,0.0,-0.91351,5e-05,10.72707]
[1776586897894,43.97,75244.06,0.0,-0.9137,5e-05,10.7093]
[1776586898659,43.97,75244.06,0.0,-0.9137,5e-05,10.7093]
[1776586898697,43.97,75244.06,0.0,-0.9137,5e-05,10.7093]
[1776586903936,43.97,75244.5,0.0,-0.91368,5e-05,10.71087]
[1776586905253,43.97,75244.4,0.0,-0.91369,5e-05,10.71026]
[1776586905439,43.97,75244.4,0.0,-0.91369,5e-05,10.71026]
[1776586906055,43.97,75244.4,0.0,-0.91369,5e-05,10.71026]
[1776586906105,43.97,75243.99,0.0,-0.91371,5e-05,10.70809]
[1776586906197,43.97,75243.99,0.0,-0.91371,5e-05,10.70809]
[1776586911992,43.97,75244.0,0.0,-0.91372,5e-05,10.7075]
[1776586912765,43.97,75244.0,0.0,-0.91372,5e-05,10.7075]
[1776586912947,43.97,75244.0,0.0,-0.91372,5e-05,10.7075]
[1776586912998,43.97,75241.69,0.0,-0.91384,5e-05,10.69579]
[1776586913305,43.97,75241.69,0.0,-0.91384,5e-05,10.69579]
[1776586913444,43.97,75241.69,0.0,-0.91384,5e-05,10.69579]
[1776586920048,43.97,75241.57,0.0,-0.91385,5e-05,10.69455]
[1776586921005,43.97,75241.57,0.0,-0.91385,5e-05,10.69455]
[1776586921143,43.97,75241.57,0.0,-0.91385,5e-05,10.69455]
[1776586921191,43.97,75241.57,0.0,-0.91385,5e-05,10.69455]
[1776586921159,43.96,75241.54,0.0,-0.91385,5e-05,10.6943]
[1776586929599,43.96,75242.74,0.0,-0.9138,5e-05,10.6999]
[1776586929689,43.96,75242.74,0.0,-0.9138,5e-05,10.6999]
[1776586929716,43.96,75242.74,0.0,-0.9138,5e-05,10.6999]
[1776586929935,43.96,75242.74,0.0,-0.9138,5e-05,10.6999]
[1776586930117,43.96,75243.33,0.0,-0.91377,5e-05,10.70231]
[1776586931125,43.96,75247.83,0.0,-0.91353,5e-05,10.72481]
[1776586936163,43.96,75250.65,0.0,-0.9134,5e-05,10.73818]
[1776586937662,43.96,75250.65,0.0,-0.9134,5e-05,10.73818]
[1776586937698,43.96,75250.65,0.0,-0.9134,5e-05,10.73818]
[1776586937840,43.96,75250.65,0.0,-0.9134,5e-05,10.73818]
[1776586937937,43.96,75250.65,0.0,-0.9134,5e-05,10.73818]
[1776586937941,43.96,75250.65,0.0,-0.9134,5e-05,10.73784]
[1776586942205,43.96,75254.22,0.0,-0.91322,5e-05,10.75513]
[1776586944179,43.96,75254.22,0.0,-0.91322,5e-05,10.75513]
[1776586944189,43.96,75254.22,0.0,-0.91322,5e-05,10.75513]
[1776586946692,43.96,75253.06,0.0,-0.91329,5e-05,10.74872]
[1776586946793,43.96,75252.12,0.0,-0.91334,5e-05,10.74363]
[1776586947266,43.96,75252.12,0.0,-0.91334,5e-05,10.74363]
[1776586947438,43.96,75252.12,0.0,-0.91334,5e-05,10.74363]
[1776586947539,43.96,75252.09,0.0,-0.91334,5e-05,10.74348]
[1776586953389,43.95,75252.1,0.0,-0.91337,5e-05,10.73905]
[1776586953442,43.95,75252.1,0.0,-0.91337,5e-05,10.73905]
[1776586959324,43.95,75249.32,0.0,-0.91353,5e-05,10.72406]
[1776586963457,43.95,75246.07,0.0,-0.91371,5e-05,10.7073]
[1776586963694,43.95,75246.07,0.0,-0.91371,5e-05,10.7073]
[1776586964144,43.95,75246.07,0.0,-0.91371,5e-05,10.7073]
[1776586964192,43.95,75246.07,0.0,-0.91371,5e-05,10.7073]
[1776586964167,43.95,75246.95,0.0,-0.91366,5e-05,10.71149]
[1776586969393,43.95,75245.1,0.0,-0.91377,5e-05,10.70164]
[1776586974919,43.95,75244.57,0.0,-0.9138,5e-05,10.69855]
[1776586974939,43.95,75244.57,0.0,-0.9138,5e-05,10.69855]
[1776586975237,43.95,75244.57,0.0,-0.9138,5e-05,10.69855]
[1776586975005,43.95,75244.98,0.0,-0.91378,5e-05,10.7004]
[1776586975439,43.95,75244.98,0.0,-0.91378,5e-05,10.7004]
[1776586981478,43.95,75245.59,0.0,-0.91376,5e-05,10.70276]
[1776586982536,43.95,75245.59,0.0,-0.91376,5e-05,10.70276]
[1776586982700,43.95,75245.59,0.0,-0.91376,5e-05,10.70276]
[1776586983005,43.95,75245.59,0.0,-0.91376,5e-05,10.70276]
[1776586983206,43.95,75245.59,0.0,-0.91376,5e-05,10.70276]
[1776586983050,43.95,75245.22,0.0,-0.91378,5e-05,10.70068]
[1776586991549,43.95,75244.92,0.0,-0.9138,5e-05,10.69836]
[1776586996225,43.94,75244.11,0.0,-0.91385,5e-05,10.69398]
[1776586996439,43.94,75243.53,0.0,-0.91388,5e-05,10.69096]
[1776586996584,43.94,75240.48,0.0,-0.91404,5e-05,10.67554]
[1776586997577,43.94,75240.48,0.0,-0.91404,5e-05,10.67554]
[1776586997707,43.94,75240.48,0.0,-0.91404,5e-05,10.67554]
[1776586997781,43.94,75233.89,0.0,-0.91439,5e-05,10.64232]
[1776586998597,43.94,75228.91,0.0,-0.91465,5e-05,10.61737]
[1776587000833,43.94,75227.4,0.0,-0.91473,5e-05,10.60978]
[1776587000936,43.94,75227.4,0.0,-0.91473,5e-05,10.60978]
[1776587000975,43.94,75227.4,0.0,-0.91473,5e-05,10.60978]
[1776587001190,43.94,75227.4,0.0,-0.91473,5e-05,10.60978]
[1776587001261,43.94,75229.04,0.0,-0.91464,5e-05,10.61803]
[1776587005520,43.94,75231.31,0.0,-0.91452,5e-05,10.62941]
[1776587005693,43.94,75231.31,0.0,-0.91452,5e-05,10.62941]
[1776587006852,43.94,75231.7,0.0,-0.9145,5e-05,10.63136]
[1776587006937,43.94,75231.7,0.0,-0.9145,5e-05,10.63136]
[1776587007003,43.94,75231.58,0.0,-0.91451,5e-05,10.63075]
[1776587011265,43.94,75232.37,0.0,-0.91447,5e-05,10.63468]
[1776587011443,43.94,75234.74,0.0,-0.91437,5e-05,10.64292]
[1776587016724,43.94,75238.02,0.0,-0.9142,5e-05,10.65909]
[1776587021759,43.94,75236.82,0.0,-0.91427,5e-05,10.65287]
[1776587023223,43.94,75236.82,0.0,-0.91427,5e-05,10.65287]
[1776587023441,43.94,75236.65,0.0,-0.91428,5e-05,10.65199]
[1776587023773,43.94,75236.3,0.0,-0.91429,5e-05,10.65021]
[1776587024760,43.94,75236.3,0.0,-0.91429,5e-05,10.65021]
[1776587024950,43.94,75236.3,0.0,-0.91429,5e-05,10.65021]
[1776587031480,43.94,75235.2,0.0,-0.91435,5e-05,10.64464]
[1776587031692,43.94,75235.2,0.0,-0.91435,5e-05,10.64464]
[1776587031829,43.94,75234.61,0.0,-0.91438,5e-05,10.64167]
[1776587032462,43.94,75234.61,0.0,-0.91438,5e-05,10.64167]
[1776587032701,43.94,75234.61,0.0,-0.91438,5e-05,10.64167]
[1776587035857,43.94,75230.98,0.0,-0.91457,5e-05,10.62354]
[1776587040892,43.94,75231.4,0.0,-0.91455,5e-05,10.62576]
[1776587042693,43.94,75231.79,0.0,-0.91453,5e-05,10.62774]
[1776587042938,43.94,75231.79,0.0,-0.91453,5e-05,10.62774]
[1776587043119,43.94,75231.79,0.0,-0.91453,5e-05,10.62774]
[1776587043206,43.94,75231.79,0.0,-0.91453,5e-05,10.62774]
[1776587043273,43.94,75231.79,0.0,-0.91453,5e-05,10.62775]
[1776587044920,43.94,75236.62,0.0,-0.91428,5e-05,10.65198]
[1776587047486,43.94,75236.94,0.0,-0.91426,5e-05,10.65355]
[1776587047696,43.94,75236.94,0.0,-0.91426,5e-05,10.65355]
[1776587050373,43.94,75237.34,0.0,-0.91424,5e-05,10.65552]
[1776587050438,43.94,75237.34,0.0,-0.91424,5e-05,10.65552]
[1776587050962,43.94,75237.55,0.0,-0.91423,5e-05,10.65653]
[1776587056207,43.94,75237.81,0.0,-0.91421,5e-05,10.65777]
[1776587056305,43.94,75238.73,0.0,-0.91417,5e-05,10.66235]
[1776587056438,43.94,75238.73,0.0,-0.91417,5e-05,10.66235]
[1776587056670,43.94,75238.73,0.0,-0.91417,5e-05,10.66235]
[1776587056696,43.94,75238.73,0.0,-0.91417,5e-05,10.66235]
[1776587057004,43.94,75239.15,0.0,-0.91415,5e-05,10.66443]
[1776587062039,43.94,75237.96,0.0,-0.91421,5e-05,10.65832]
[1776587065661,43.94,75237.73,0.0,-0.91422,5e-05,10.65712]
[1776587065690,43.94,75237.73,0.0,-0.91422,5e-05,10.65712]
[1776587066067,43.94,75234.85,0.0,-0.91437,5e-05,10.64267]
[1776587066720,43.94,75234.85,0.0,-0.91437,5e-05,10.64267]
[1776587066941,43.94,75234.85,0.0,-0.91437,5e-05,10.64267]
[1776587072109,43.94,75232.53,0.0,-0.91452,5e-05,10.62757]
[1776587077144,43.94,75231.59,0.0,-0.91457,5e-05,10.62305]
[1776587082179,43.94,75229.69,0.0,-0.91466,5e-05,10.61378]
[1776587087214,43.94,75231.44,0.0,-0.91457,5e-05,10.62284]
[1776587088141,43.94,75231.44,0.0,-0.91457,5e-05,10.62284]
[1776587088192,43.94,75231.44,0.0,-0.91457,5e-05,10.62284]
[1776587090700,43.94,75230.47,0.0,-0.91462,5e-05,10.61818]
[1776587091241,43.94,75230.86,0.0,-0.91459,5e-05,10.6202]
[1776587095270,43.94,75240.03,0.0,-0.91411,5e-05,10.66645]
[1776587096277,43.94,75244.16,0.0,-0.91389,5e-05,10.68718]
[1776587096658,43.94,75244.16,0.0,-0.91389,5e-05,10.68718]
[1776587096693,43.94,75244.16,0.0,-0.91389,5e-05,10.68718]
[1776587100305,43.94,75239.32,0.0,-0.91415,5e-05,10.66281]
[1776587100920,43.94,75239.32,0.0,-0.91415,5e-05,10.66281]
[1776587100942,43.94,75239.32,0.0,-0.91415,5e-05,10.66281]
[1776587101968,43.94,75238.71,0.0,-0.91418,5e-05,10.65976]
[1776587102197,43.94,75238.71,0.0,-0.91418,5e-05,10.65976]
[1776587102320,43.94,75238.21,0.0,-0.91421,5e-05,10.65727]
[1776587107354,43.95,75238.47,0.0,-0.91419,5e-05,10.65869]
[1776587107771,43.95,75238.47,0.0,-0.91419,5e-05,10.65869]
[1776587107941,43.95,75238.47,0.0,-0.91419,5e-05,10.65869]
[1776587113398,43.95,75237.74,0.0,-0.91423,5e-05,10.65518]
[1776587115513,43.95,75237.41,0.0,-0.91425,5e-05,10.65356]
[1776587115704,43.95,75237.41,0.0,-0.91425,5e-05,10.65356]
[1776587119083,43.95,75237.41,0.0,-0.91425,5e-05,10.65364]
[1776587119193,43.95,75237.41,0.0,-0.91425,5e-05,10.65364]
[1776587119294,43.95,75237.05,0.0,-0.91426,5e-05,10.65196]
[1776587120833,43.95,75236.59,0.0,-0.91429,5e-05,10.64965]
[1776587120943,43.95,75236.59,0.0,-0.91429,5e-05,10.64965]
[1776587127355,43.95,75232.17,0.0,-0.91451,5e-05,10.62796]
[1776587127442,43.95,75232.17,0.0,-0.91451,5e-05,10.62796]
[1776587128117,43.95,75232.17,0.0,-0.91451,5e-05,10.62796]
[1776587128192,43.95,75232.17,0.0,-0.91451,5e-05,10.62796]
[1776587128293,43.95,75232.09,0.0,-0.91451,5e-05,10.62782]
[1776587133544,43.95,75232.06,0.0,-0.91454,5e-05,10.62451]
[1776587138579,43.95,75229.64,0.0,-0.91466,5e-05,10.61291]
[1776587141469,43.95,75232.1,0.0,-0.91453,5e-05,10.62544]
[1776587141704,43.95,75232.1,0.0,-0.91453,5e-05,10.62544]
[1776587143615,43.95,75239.91,0.0,-0.91411,5e-05,10.66489]
[1776587144502,43.95,75239.91,0.0,-0.91411,5e-05,10.66489]
[1776587144692,43.95,75239.91,0.0,-0.91411,5e-05,10.66489]
[1776587144725,43.95,75244.72,0.0,-0.91386,5e-05,10.68899]
[1776587146700,43.95,75248.31,0.0,-0.91367,5e-05,10.70695]
[1776587146934,43.95,75248.31,0.0,-0.91367,5e-05,10.70695]
[1776587147036,43.95,75248.74,0.0,-0.91365,5e-05,10.70892]
[1776587152768,43.95,75248.91,0.0,-0.91365,5e-05,10.70932]
[1776587152938,43.95,75248.91,0.0,-0.91365,5e-05,10.70932]
[1776587158720,43.95,75246.56,0.0,-0.91378,5e-05,10.6968]
[1776587159469,43.95,75246.56,0.0,-0.91378,5e-05,10.6968]
[1776587159696,43.95,75246.56,0.0,-0.91378,5e-05,10.6968]
[1776587162960,43.95,75246.34,0.0,-0.9138,5e-05,10.69541]
[1776587163191,43.95,75246.34,0.0,-0.9138,5e-05,10.69541]
[1776587163292,43.95,75246.34,0.0,-0.9138,5e-05,10.69523]
[1776587168790,43.95,75246.54,0.0,-0.91379,5e-05,10.69577]
[1776587173721,43.94,75246.51,0.0,-0.9138,5e-05,10.69534]
[1776587173939,43.94,75246.51,0.0,-0.9138,5e-05,10.69534]
[1776587180873,43.94,75246.09,0.0,-0.91383,5e-05,10.69232]
[1776587182880,43.94,75246.01,0.0,-0.91383,5e-05,10.69183]
[1776587182937,43.94,75246.01,0.0,-0.91383,5e-05,10.69183]
[1776587184977,43.94,75246.01,0.0,-0.91383,5e-05,10.69174]
[1776587185190,43.94,75246.01,0.0,-0.91383,5e-05,10.69174]
[1776587185291,43.94,75246.01,0.0,-0.91384,5e-05,10.69157]
[1776587190236,43.94,75244.52,0.0,-0.91392,5e-05,10.6836]
[1776587190443,43.94,75244.52,0.0,-0.91392,5e-05,10.6836]
[1776587203028,43.93,75246.06,0.0,-0.91393,5e-05,10.68141]
[1776587208364,43.93,75246.06,0.0,-0.91393,5e-05,10.68141]
[1776587208436,43.93,75246.06,0.0,-0.91393,5e-05,10.68141]
[1776587210053,43.92,75246.06,0.0,-0.91395,5e-05,10.67949]
[1776587210193,43.92,75246.06,0.0,-0.91395,5e-05,10.67949]
[1776587210295,43.92,75246.1,0.0,-0.91396,5e-05,10.67893]
[1776587216119,43.92,75247.78,0.0,-0.9139,5e-05,10.6851]
[1776587226417,43.92,75247.7,0.0,-0.91391,5e-05,10.68392]
[1776587226435,43.92,75247.7,0.0,-0.91391,5e-05,10.68392]
[1776587234818,43.91,75246.29,0.0,-0.91401,5e-05,10.67384]
[1776587234939,43.91,75246.29,0.0,-0.91401,5e-05,10.67384]
[1776587235252,43.9,75246.48,0.0,-0.91402,5e-05,10.67294]
[1776587240287,43.9,75246.5,0.0,-0.91403,5e-05,10.67244]
[1776587245322,43.9,75246.98,0.0,-0.91401,5e-05,10.67452]
[1776587250357,43.9,75246.69,0.0,-0.91403,5e-05,10.67269]
[1776587252693,43.9,75246.69,0.0,-0.91406,5e-05,10.6689]
[1776587258413,43.9,75246.94,0.0,-0.91405,5e-05,10.66965]
[1776587269489,43.89,75246.37,0.0,-0.91414,5e-05,10.66078]
[1776587272621,43.89,75246.32,0.0,-0.91415,5e-05,10.65988]
[1776587272688,43.89,75246.32,0.0,-0.91415,5e-05,10.65988]
[1776587272689,43.89,75246.32,0.0,-0.91415,5e-05,10.65988]
[1776587272936,43.89,75246.32,0.0,-0.91415,5e-05,10.65988]
[1776587273518,43.88,75246.5,0.0,-0.91416,5e-05,10.65885]
[1776587278553,43.88,75246.98,0.0,-0.91417,5e-05,10.65804]
[1776587280502,43.87,75247.86,0.0,-0.91413,5e-05,10.66218]
[1776587280695,43.87,75247.86,0.0,-0.91413,5e-05,10.66189]
[1776587286609,43.87,75251.09,0.0,-0.91398,5e-05,10.67645]
[1776587287634,43.87,75251.09,0.0,-0.91398,5e-05,10.67645]
[1776587287702,43.87,75251.09,0.0,-0.91398,5e-05,10.67645]
[1776587287937,43.87,75251.09,0.0,-0.91398,5e-05,10.67645]
[1776587288011,43.87,75251.87,0.0,-0.91395,5e-05,10.67977]
[1776587293791,43.87,75252.35,0.0,-0.91393,5e-05,10.681]
[1776587293941,43.87,75252.35,0.0,-0.91393,5e-05,10.681]
[1776587298700,43.86,75245.05,0.0,-0.91434,5e-05,10.64262]
[1776587301116,43.86,75244.93,0.0,-0.91434,5e-05,10.64179]
[1776587301196,43.86,75244.93,0.0,-0.91434,5e-05,10.64179]
[1776587301376,43.86,75244.93,0.0,-0.91434,5e-05,10.64179]
[1776587301438,43.86,75244.93,0.0,-0.91434,5e-05,10.64179]
[1776587301539,43.86,75244.57,0.0,-0.91437,5e-05,10.63953]
[1776587306754,43.86,75232.03,0.0,-0.91505,5e-05,10.57446]
[1776587307761,43.86,75223.22,0.0,-0.91551,5e-05,10.52991]
[1776587308768,43.86,75220.0,0.0,-0.91568,5e-05,10.51341]
[1776587310782,43.85,75224.51,0.0,-0.91546,5e-05,10.53517]
[1776587312408,43.85,75224.51,0.0,-0.91546,5e-05,10.53517]
[1776587312440,43.85,75224.51,0.0,-0.91546,5e-05,10.53517]
[1776587317697,43.85,75221.17,0.0,-0.91568,5e-05,10.51238]
[1776587317936,43.85,75221.17,0.0,-0.91568,5e-05,10.51238]
[1776587318033,43.85,75221.17,0.0,-0.91569,5e-05,10.51165]
[1776587323874,43.84,75221.15,0.0,-0.91571,5e-05,10.50978]
[1776587328909,43.84,75220.5,0.0,-0.91576,5e-05,10.50482]
[1776587332159,43.84,75220.22,0.0,-0.91578,5e-05,10.50275]
[1776587332197,43.84,75220.22,0.0,-0.91578,5e-05,10.50275]
[1776587337972,43.83,75220.22,0.0,-0.91581,5e-05,10.50049]
[1776587342949,43.83,75219.65,0.0,-0.91585,5e-05,10.49609]
[1776587343191,43.83,75219.65,0.0,-0.91585,5e-05,10.49609]
[1776587343322,43.83,75219.65,0.0,-0.91585,5e-05,10.49609]
[1776587343437,43.83,75219.65,0.0,-0.91585,5e-05,10.49609]
[1776587343533,43.83,75219.65,0.0,-0.91586,5e-05,10.49579]
[1776587346029,43.83,75214.92,0.0,-0.91611,5e-05,10.4713]
[1776587348042,43.83,75208.29,0.0,-0.91646,5e-05,10.43774]
[1776587350280,43.83,75205.28,0.0,-0.91661,5e-05,10.42286]
[1776587350440,43.83,75205.28,0.0,-0.91661,5e-05,10.42286]
[1776587356099,43.83,75203.62,0.0,-0.91669,5e-05,10.41539]
[1776587357423,43.83,75203.62,0.0,-0.91669,5e-05,10.41539]
[1776587357437,43.83,75203.62,0.0,-0.91669,5e-05,10.41539]
[1776587357472,43.83,75203.62,0.0,-0.91669,5e-05,10.41539]
[1776587357524,43.83,75203.65,0.0,-0.91669,5e-05,10.41565]
[1776587357693,43.83,75203.65,0.0,-0.91669,5e-05,10.41565]
[1776587363148,43.83,75204.11,0.0,-0.91666,5e-05,10.4186]
[1776587368179,43.83,75201.04,0.0,-0.91681,5e-05,10.40374]
[1776587368197,43.83,75201.04,0.0,-0.91681,5e-05,10.40374]
[1776587373217,43.83,75196.45,0.0,-0.91707,5e-05,10.37785]
[1776587374613,43.83,75196.45,0.0,-0.91707,5e-05,10.37785]
[1776587374693,43.83,75195.87,0.0,-0.91709,5e-05,10.3751]
[1776587374824,43.83,75195.87,0.0,-0.91709,5e-05,10.3751]
[1776587374941,43.83,75195.87,0.0,-0.91709,5e-05,10.3751]
[1776587376240,43.83,75195.5,0.0,-0.91711,5e-05,10.37352]
[1776587381274,43.83,75193.96,0.0,-0.91718,5e-05,10.36658]
[1776587381938,43.83,75193.96,0.0,-0.91718,5e-05,10.36658]
[1776587382194,43.83,75193.96,0.0,-0.91718,5e-05,10.36658]
[1776587386547,43.84,75191.62,0.0,-0.9173,5e-05,10.35561]
[1776587386695,43.84,75191.62,0.0,-0.9173,5e-05,10.35561]
[1776587386709,43.84,75191.14,0.0,-0.91732,5e-05,10.3534]
[1776587386949,43.84,75191.14,0.0,-0.91732,5e-05,10.3534]
[1776587387044,43.84,75191.14,0.0,-0.91732,5e-05,10.35358]
[1776587389331,43.84,75186.66,0.0,-0.91754,5e-05,10.33172]
[1776587391345,43.84,75182.0,0.0,-0.91777,5e-05,10.30906]
[1776587392352,43.84,75177.8,0.0,-0.91799,5e-05,10.28852]
[1776587392763,43.84,75177.8,0.0,-0.91799,5e-05,10.28852]
[1776587392941,43.84,75177.8,0.0,-0.91799,5e-05,10.28852]
[1776587398109,43.84,75176.33,0.0,-0.91805,5e-05,10.28234]
[1776587398190,43.84,75176.33,0.0,-0.91805,5e-05,10.28234]
[1776587398379,43.84,75176.33,0.0,-0.91805,5e-05,10.28234]
[1776587398442,43.84,75176.33,0.0,-0.91805,5e-05,10.28234]
[1776587398480,43.84,75176.22,0.0,-0.91805,5e-05,10.28233]
[1776587404437,43.85,75182.59,0.0,-0.91771,5e-05,10.31544]
[1776587405300,43.85,75182.59,0.0,-0.91771,5e-05,10.31544]
[1776587405443,43.85,75182.59,0.0,-0.91771,5e-05,10.31544]
[1776587408465,43.85,75190.13,0.0,-0.91732,5e-05,10.35343]
[1776587409494,43.85,75185.76,0.0,-0.91754,5e-05,10.33212]
[1776587410397,43.85,75185.76,0.0,-0.91754,5e-05,10.33212]
[1776587410441,43.85,75185.76,0.0,-0.91754,5e-05,10.33212]
[1776587410813,43.85,75184.37,0.0,-0.9176,5e-05,10.32542]
[1776587410941,43.85,75184.37,0.0,-0.9176,5e-05,10.32542]
[1776587411508,43.85,75184.3,0.0,-0.91761,5e-05,10.32526]
[1776587414530,43.85,75179.8,0.0,-0.91784,5e-05,10.30281]
[1776587416041,43.85,75178.24,0.0,-0.91792,5e-05,10.29505]
[1776587416189,43.85,75178.24,0.0,-0.91792,5e-05,10.29505]
[1776587421579,43.85,75172.66,0.0,-0.9182,5e-05,10.26742]
[1776587422221,43.85,75172.66,0.0,-0.9182,5e-05,10.26742]
[1776587422441,43.85,75172.66,0.0,-0.9182,5e-05,10.26742]
[1776587422893,43.85,75172.52,0.0,-0.91821,5e-05,10.26673]
[1776587422939,43.85,75172.52,0.0,-0.91821,5e-05,10.26673]
[1776587424600,43.85,75172.45,0.0,-0.91821,5e-05,10.2664]
[1776587429635,43.85,75167.53,0.0,-0.91846,5e-05,10.24215]
[1776587432243,43.85,75166.67,0.0,-0.91853,5e-05,10.23439]
[1776587432441,43.85,75166.67,0.0,-0.91853,5e-05,10.23439]
[1776587436686,43.85,75162.59,0.0,-0.91873,5e-05,10.21448]
[1776587437222,43.85,75162.59,0.0,-0.91873,5e-05,10.21448]
[1776587437445,43.85,75162.59,0.0,-0.91873,5e-05,10.21448]
[1776587437601,43.85,75162.59,0.0,-0.91873,5e-05,10.21448]
[1776587437694,43.85,75162.59,0.0,-0.91873,5e-05,10.21448]
[1776587437750,43.85,75162.07,0.0,-0.91876,5e-05,10.21199]
[1776587440714,43.85,75166.91,0.0,-0.91851,5e-05,10.23603]
[1776587441872,43.85,75167.77,0.0,-0.91847,5e-05,10.24031]
[1776587441943,43.85,75167.77,0.0,-0.91847,5e-05,10.24031]
[1776587446738,43.85,75164.52,0.0,-0.91863,5e-05,10.22445]
[1776587446939,43.85,75161.84,0.0,-0.91877,5e-05,10.21128]
[1776587447417,43.85,75161.84,0.0,-0.91877,5e-05,10.21128]
[1776587447444,43.85,75161.84,0.0,-0.91877,5e-05,10.21128]
[1776587447763,43.85,75160.82,0.0,-0.91882,5e-05,10.20632]
[1776587450883,43.85,75161.16,0.0,-0.9188,5e-05,10.20812]
[1776587450940,43.85,75161.16,0.0,-0.9188,5e-05,10.20812]
[1776587453805,43.85,75155.33,0.0,-0.91907,5e-05,10.18114]
[1776587456805,43.86,75153.99,0.0,-0.91913,5e-05,10.17558]
[1776587457464,43.86,75153.99,0.0,-0.91913,5e-05,10.17558]
[1776587457833,43.86,75137.91,0.0,-0.91994,5e-05,10.09685]
[1776587458840,43.86,75142.45,0.0,-0.91971,5e-05,10.11932]
[1776587460965,43.86,75143.71,0.0,-0.91964,5e-05,10.12568]
[1776587461036,43.86,75133.83,0.0,-0.92013,5e-05,10.07745]
[1776587461861,43.86,75121.14,0.0,-0.92076,5e-05,10.01569]
[1776587463572,43.86,75122.42,0.0,-0.92069,5e-05,10.02262]
[1776587468910,43.86,75123.58,0.0,-0.92062,5e-05,10.02997]
[1776587473945,43.87,75121.02,0.0,-0.92073,5e-05,10.01913]
[1776587479319,43.87,75121.61,0.0,-0.92068,5e-05,10.0234]
[1776587479438,43.87,75121.61,0.0,-0.92068,5e-05,10.0234]
[1776587479899,43.87,75121.62,0.0,-0.92067,5e-05,10.02414]
[1776587479950,43.87,75121.62,0.0,-0.92067,5e-05,10.02414]
[1776587479987,43.87,75121.53,0.0,-0.92068,5e-05,10.0237]
[1776587484824,43.87,75121.93,0.0,-0.92065,5e-05,10.0267]
[1776587484947,43.87,75122.01,0.0,-0.92064,5e-05,10.02744]
[1776587490057,43.88,75118.82,0.0,-0.92078,5e-05,10.01405]
[1776587492071,43.88,75114.37,0.0,-0.92101,5e-05,9.98957]
[1776587493365,43.88,75114.37,0.0,-0.92101,5e-05,9.98957]
[1776587493438,43.88,75114.37,0.0,-0.92101,5e-05,9.98957]
[1776587493996,43.88,75113.13,0.0,-0.92107,5e-05,9.98435]
[1776587494198,43.88,75113.13,0.0,-0.92107,5e-05,9.98435]
[1776587494271,43.88,75116.58,0.0,-0.92089,5e-05,10.00158]
[1776587499120,43.89,75124.25,0.0,-0.92049,5e-05,10.04058]
[1776587499886,43.89,75124.25,0.0,-0.92049,5e-05,10.04058]
[1776587499941,43.89,75124.25,0.0,-0.92049,5e-05,10.04058]
[1776587502141,43.89,75127.41,0.0,-0.92033,5e-05,10.05704]
[1776587505184,43.89,75127.45,0.0,-0.92032,5e-05,10.05786]
[1776587505441,43.89,75127.45,0.0,-0.92032,5e-05,10.05786]
[1776587505855,43.89,75130.34,0.0,-0.92017,5e-05,10.07261]
[1776587505942,43.89,75130.34,0.0,-0.92017,5e-05,10.07261]
[1776587506169,43.89,75130.53,0.0,-0.92016,5e-05,10.07354]
[1776587507176,43.89,75136.23,0.0,-0.91987,5e-05,10.10172]
[1776587508182,43.89,75143.83,0.0,-0.91948,5e-05,10.1395]
[1776587509190,43.89,75137.55,0.0,-0.9198,5e-05,10.10891]
[1776587510164,43.89,75137.55,0.0,-0.9198,5e-05,10.10891]
[1776587510190,43.89,75137.55,0.0,-0.9198,5e-05,10.10891]
[1776587510255,43.89,75142.77,0.0,-0.91953,5e-05,10.13473]
[1776587514954,43.9,75143.92,0.0,-0.91947,5e-05,10.14118]
[1776587515199,43.9,75143.92,0.0,-0.91947,5e-05,10.14118]
[1776587516182,43.9,75144.95,0.0,-0.91941,5e-05,10.14643]
[1776587516448,43.9,75144.95,0.0,-0.91941,5e-05,10.14643]
[1776587516543,43.9,75145.55,0.0,-0.91938,5e-05,10.14956]
[1776587521682,43.9,75145.89,0.0,-0.91936,5e-05,10.15175]
[1776587521945,43.9,75146.82,0.0,-0.91931,5e-05,10.15665]
[1776587527315,43.9,75146.94,0.0,-0.91929,5e-05,10.15812]
[1776587533358,43.9,75147.35,0.0,-0.91926,5e-05,10.16095]
[1776587535648,43.9,75147.35,0.0,-0.91926,5e-05,10.16095]
[1776587535698,43.9,75147.35,0.0,-0.91926,5e-05,10.16095]
[1776587537291,43.9,75150.1,0.0,-0.91912,5e-05,10.17472]
[1776587537439,43.9,75150.1,0.0,-0.91912,5e-05,10.17472]
[1776587537540,43.9,75151.0,0.0,-0.91907,5e-05,10.17937]
[1776587542421,43.9,75144.57,0.0,-0.91939,5e-05,10.14837]
[1776587543180,43.9,75144.57,0.0,-0.91939,5e-05,10.14837]
[1776587543188,43.9,75144.57,0.0,-0.91939,5e-05,10.14837]
[1776587548462,43.91,75143.27,0.0,-0.91945,5e-05,10.14276]
[1776587548904,43.91,75143.27,0.0,-0.91945,5e-05,10.14276]
[1776587548936,43.91,75143.27,0.0,-0.91945,5e-05,10.14276]
[1776587549987,43.91,75144.31,0.0,-0.9194,5e-05,10.148]
[1776587550204,43.91,75144.31,0.0,-0.9194,5e-05,10.148]
[1776587550476,43.91,75143.78,0.0,-0.91942,5e-05,10.14553]
[1776587555512,43.91,75143.53,0.0,-0.91945,5e-05,10.14144]
[1776587558872,43.91,75143.53,0.0,-0.91945,5e-05,10.14144]
[1776587558938,43.91,75142.32,0.0,-0.91951,5e-05,10.13595]
[1776587566589,43.91,75142.87,0.0,-0.91946,5e-05,10.14001]
[1776587567374,43.91,75142.87,0.0,-0.91946,5e-05,10.14001]
[1776587567437,43.91,75142.87,0.0,-0.91946,5e-05,10.14001]
[1776587567596,43.91,75151.33,0.0,-0.91904,5e-05,10.18169]
[1776587568463,43.91,75151.33,0.0,-0.91904,5e-05,10.18169]
[1776587568696,43.91,75151.33,0.0,-0.91904,5e-05,10.18169]
[1776587568788,43.91,75152.05,0.0,-0.919,5e-05,10.18531]
[1776587576615,43.91,75151.37,0.0,-0.91903,5e-05,10.18227]
[1776587576688,43.91,75151.37,0.0,-0.91903,5e-05,10.18227]
[1776587579680,43.91,75146.08,0.0,-0.91929,5e-05,10.15678]
[1776587579985,43.91,75146.08,0.0,-0.91929,5e-05,10.15678]
[1776587580192,43.91,75146.08,0.0,-0.91929,5e-05,10.15678]
[1776587580643,43.91,75146.08,0.0,-0.91929,5e-05,10.15678]
[1776587580690,43.91,75146.08,0.0,-0.91929,5e-05,10.15678]
[1776587580744,43.91,75142.49,0.0,-0.91947,5e-05,10.13926]
[1776587587737,43.92,75140.99,0.0,-0.91954,5e-05,10.13278]
[1776587590376,43.92,75140.62,0.0,-0.91955,5e-05,10.13121]
[1776587590442,43.92,75140.62,0.0,-0.91955,5e-05,10.13121]
[1776587595793,43.92,75139.79,0.0,-0.91959,5e-05,10.12792]
[1776587596303,43.92,75139.79,0.0,-0.91959,5e-05,10.12792]
[1776587596436,43.92,75139.79,0.0,-0.91959,5e-05,10.12792]
[1776587597050,43.92,75140.47,0.0,-0.91955,5e-05,10.13138]
[1776587597199,43.92,75140.47,0.0,-0.91955,5e-05,10.13138]
[1776587598815,43.92,75140.1,0.0,-0.91957,5e-05,10.12982]
[1776587603850,43.92,75140.57,0.0,-0.91954,5e-05,10.13277]
[1776587605151,43.92,75140.53,0.0,-0.91954,5e-05,10.1327]
[1776587605195,43.92,75140.53,0.0,-0.91954,5e-05,10.1327]
[1776587611906,43.92,75141.15,0.0,-0.91952,5e-05,10.13306]
[1776587622037,43.92,75140.88,0.0,-0.91953,5e-05,10.13225]
[1776587622193,43.92,75140.88,0.0,-0.91953,5e-05,10.13225]
[1776587623650,43.93,75140.72,0.0,-0.91953,5e-05,10.13236]
[1776587623691,43.93,75140.72,0.0,-0.91953,5e-05,10.13236]
[1776587623701,43.93,75140.88,0.0,-0.91952,5e-05,10.13327]
[1776587626214,43.93,75140.72,0.0,-0.91953,5e-05,10.13261]
[1776587632049,43.93,75142.94,0.0,-0.91941,5e-05,10.14427]
[1776587637084,43.93,75142.87,0.0,-0.91941,5e-05,10.14445]
[1776587640752,43.93,75143.6,0.0,-0.91937,5e-05,10.14823]
[1776587640944,43.93,75143.6,0.0,-0.91937,5e-05,10.14823]
[1776587640797,43.93,75147.55,0.0,-0.91917,5e-05,10.16776]
[1776587643126,43.93,75143.68,0.0,-0.91936,5e-05,10.14887]
[1776587644134,43.93,75139.01,0.0,-0.91959,5e-05,10.12606]
[1776587649169,43.93,75137.67,0.0,-0.91965,5e-05,10.12006]
[1776587654203,43.93,75135.28,0.0,-0.91977,5e-05,10.109]
[1776587657225,43.93,75142.21,0.0,-0.91942,5e-05,10.14339]
[1776587658232,43.93,75146.44,0.0,-0.9192,5e-05,10.16429]
[1776587660246,43.93,75147.61,0.0,-0.91914,5e-05,10.17019]
[1776587665281,43.93,75149.68,0.0,-0.91903,5e-05,10.18063]
[1776587666403,43.93,75158.0,0.0,-0.91861,5e-05,10.22162]
[1776587668302,43.93,75156.91,0.0,-0.91867,5e-05,10.21624]
[1776587675351,43.93,75156.5,0.0,-0.91872,5e-05,10.2105]
[1776587682401,43.93,75157.15,0.0,-0.91869,5e-05,10.21351]
[1776587687436,43.93,75157.33,0.0,-0.91868,5e-05,10.2142]
[1776587692470,43.93,75158.07,0.0,-0.91864,5e-05,10.21762]
[1776587696499,43.93,75163.1,0.0,-0.91839,5e-05,10.24212]
[1776587697506,43.93,75168.97,0.0,-0.9181,5e-05,10.27097]
[1776587699520,43.93,75174.79,0.0,-0.9178,5e-05,10.29943]
[1776587700934,43.93,75174.79,0.0,-0.9178,5e-05,10.29943]
[1776587701035,43.93,75175.96,0.0,-0.91774,5e-05,10.30504]
[1776587701211,43.93,75175.96,0.0,-0.91774,5e-05,10.30504]
[1776587714625,43.93,75176.32,0.0,-0.91775,5e-05,10.30447]
[1776587718971,43.93,75178.94,0.0,-0.91762,5e-05,10.31696]
[1776587722937,43.92,75181.36,0.0,-0.91751,5e-05,10.32823]
[1776587724874,43.92,75181.7,0.0,-0.91749,5e-05,10.32974]
[1776587724939,43.92,75181.7,0.0,-0.91749,5e-05,10.32974]
[1776587725039,43.92,75180.03,0.0,-0.91758,5e-05,10.32113]
[1776587730736,43.92,75177.14,0.0,-0.91774,5e-05,10.30601]
[1776587733758,43.92,75172.64,0.0,-0.91799,5e-05,10.27983]
[1776587735494,43.92,75171.49,0.0,-0.91805,5e-05,10.27407]
[1776587735692,43.92,75171.49,0.0,-0.91805,5e-05,10.27407]
[1776587738792,43.92,75178.6,0.0,-0.9177,5e-05,10.30881]
[1776587740599,43.92,75178.55,0.0,-0.9177,5e-05,10.30843]
[1776587740697,43.92,75178.55,0.0,-0.9177,5e-05,10.30843]
[1776587740865,43.92,75178.55,0.0,-0.9177,5e-05,10.30843]
[1776587740947,43.92,75178.55,0.0,-0.9177,5e-05,10.30843]
[1776587741027,43.92,75178.55,0.0,-0.9177,5e-05,10.30831]
[1776587747474,43.92,75178.52,0.0,-0.91771,5e-05,10.30754]
[1776587747699,43.92,75178.52,0.0,-0.91771,5e-05,10.30754]
[1776587747798,43.92,75178.52,0.0,-0.91771,5e-05,10.30754]
[1776587747941,43.92,75178.52,0.0,-0.91771,5e-05,10.30754]
[1776587748043,43.92,75178.52,0.0,-0.91771,5e-05,10.30731]
[1776587753937,43.92,75179.17,0.0,-0.91768,5e-05,10.30997]
[1776587754037,43.92,75178.85,0.0,-0.9177,5e-05,10.30828]
[1776587754193,43.92,75178.85,0.0,-0.9177,5e-05,10.30828]
[1776587754277,43.92,75178.85,0.0,-0.9177,5e-05,10.30828]
[1776587754443,43.92,75178.85,0.0,-0.9177,5e-05,10.30828]
[1776587758934,43.91,75197.92,0.0,-0.91673,5e-05,10.40224]
[1776587759941,43.91,75210.6,0.0,-0.91608,5e-05,10.46531]
[1776587760948,43.91,75213.77,0.0,-0.91591,5e-05,10.48104]
[1776587763969,43.91,75209.37,0.0,-0.91615,5e-05,10.45884]
[1776587764976,43.91,75205.75,0.0,-0.91633,5e-05,10.44077]
[1776587767824,43.91,75204.17,0.0,-0.91642,5e-05,10.43259]
[1776587767944,43.91,75204.17,0.0,-0.91642,5e-05,10.43259]
[1776587768033,43.91,75204.17,0.0,-0.91642,5e-05,10.4323]
[1776587768526,43.91,75204.17,0.0,-0.91642,5e-05,10.4323]
[1776587768688,43.91,75204.17,0.0,-0.91642,5e-05,10.4323]
[1776587774039,43.91,75207.47,0.0,-0.91627,5e-05,10.44694]
[1776587775046,43.91,75213.91,0.0,-0.91594,5e-05,10.47868]
[1776587776355,43.91,75214.97,0.0,-0.91589,5e-05,10.48359]
[1776587776439,43.91,75214.97,0.0,-0.91589,5e-05,10.48359]
[1776587776788,43.91,75214.97,0.0,-0.91589,5e-05,10.48359]
[1776587776939,43.91,75214.97,0.0,-0.91589,5e-05,10.48359]
[1776587777040,43.91,75214.97,0.0,-0.91589,5e-05,10.48321]
[1776587781119,43.9,75217.04,0.0,-0.9158,5e-05,10.49238]
[1776587781195,43.9,75219.43,0.0,-0.91568,5e-05,10.50391]
[1776587781580,43.9,75219.43,0.0,-0.91568,5e-05,10.50391]
[1776587781688,43.9,75219.43,0.0,-0.91568,5e-05,10.50391]
[1776587782097,43.9,75220.57,0.0,-0.91562,5e-05,10.50919]
[1776587787013,43.9,75222.81,0.0,-0.91553,5e-05,10.51868]
[1776587787132,43.9,75222.66,0.0,-0.91554,5e-05,10.5175]
[1776587787204,43.9,75222.66,0.0,-0.91554,5e-05,10.5175]
[1776587790127,43.9,75222.7,0.0,-0.91554,5e-05,10.51726]
[1776587790201,43.9,75222.59,0.0,-0.91555,5e-05,10.51627]
[1776587792167,43.89,75225.71,0.0,-0.91543,5e-05,10.52694]
[1776587797573,43.89,75226.0,0.0,-0.91543,5e-05,10.52657]
[1776587797698,43.89,75226.0,0.0,-0.91543,5e-05,10.52657]
[1776587798000,43.89,75226.0,0.0,-0.91543,5e-05,10.52657]
[1776587798042,43.89,75226.0,0.0,-0.91544,5e-05,10.52565]
[1776587798190,43.89,75226.0,0.0,-0.91544,5e-05,10.52565]
[1776587803252,43.88,75226.04,0.0,-0.91546,5e-05,10.52357]
[1776587806489,43.88,75226.07,0.0,-0.91547,5e-05,10.52325]
[1776587806703,43.88,75226.07,0.0,-0.91547,5e-05,10.52325]
[1776587806801,43.88,75225.11,0.0,-0.91553,5e-05,10.51707]
[1776587807679,43.88,75225.11,0.0,-0.91553,5e-05,10.51707]
[1776587807699,43.88,75225.11,0.0,-0.91553,5e-05,10.51707]
[1776587821388,43.86,75224.8,0.0,-0.91562,5e-05,10.50928]
[1776587826423,43.86,75223.78,0.0,-0.91569,5e-05,10.50202]
[1776587827467,43.86,75223.78,0.0,-0.91569,5e-05,10.50202]
[1776587827691,43.86,75223.78,0.0,-0.91569,5e-05,10.50202]
[1776587828039,43.86,75223.78,0.0,-0.91569,5e-05,10.50202]
[1776587828141,43.86,75223.47,0.0,-0.91572,5e-05,10.49962]
[1776587828194,43.86,75223.47,0.0,-0.91572,5e-05,10.49962]
[1776587833360,43.85,75223.38,0.0,-0.91574,5e-05,10.49752]
[1776587833452,43.85,75223.38,0.0,-0.91574,5e-05,10.49752]
[1776587835025,43.85,75223.11,0.0,-0.91576,5e-05,10.49577]
[1776587835030,43.85,75223.11,0.0,-0.91577,5e-05,10.49496]
[1776587835193,43.85,75223.11,0.0,-0.91577,5e-05,10.49496]
[1776587838509,43.85,75223.36,0.0,-0.91577,5e-05,10.49502]
[1776587840474,43.85,75223.38,0.0,-0.91577,5e-05,10.49472]
[1776587840691,43.85,75223.38,0.0,-0.91577,5e-05,10.49472]
[1776587846498,43.84,75223.0,0.0,-0.91582,5e-05,10.49012]
[1776587846695,43.84,75223.0,0.0,-0.91582,5e-05,10.49012]
[1776587846897,43.84,75223.0,0.0,-0.91582,5e-05,10.49012]
[1776587846938,43.84,75223.0,0.0,-0.91582,5e-05,10.49012]
[1776587846998,43.84,75222.81,0.0,-0.91583,5e-05,10.48879]
[1776587853614,43.84,75224.67,0.0,-0.91579,5e-05,10.49191]
[1776587854819,43.84,75224.67,0.0,-0.91579,5e-05,10.49191]
[1776587854940,43.84,75224.67,0.0,-0.91579,5e-05,10.49191]
[1776587855028,43.84,75228.72,0.0,-0.91558,5e-05,10.51177]
[1776587855268,43.84,75228.72,0.0,-0.91558,5e-05,10.51177]
[1776587855440,43.84,75228.72,0.0,-0.91558,5e-05,10.51177]
[1776587860665,43.83,75229.47,0.0,-0.91557,5e-05,10.51305]
[1776587862999,43.83,75229.47,0.0,-0.91557,5e-05,10.51305]
[1776587863194,43.83,75229.47,0.0,-0.91557,5e-05,10.51305]
[1776587863215,43.83,75229.47,0.0,-0.91558,5e-05,10.51221]
[1776587863774,43.83,75229.47,0.0,-0.91558,5e-05,10.51221]
[1776587863939,43.83,75229.47,0.0,-0.91558,5e-05,10.51221]
[1776587865701,43.83,75237.84,0.0,-0.91516,5e-05,10.55284]
[1776587866708,43.82,75244.18,0.0,-0.91483,5e-05,10.58414]
[1776587868484,43.82,75245.77,0.0,-0.91475,5e-05,10.59159]
[1776587868689,43.82,75245.77,0.0,-0.91475,5e-05,10.59159]
[1776587869208,43.82,75245.77,0.0,-0.91475,5e-05,10.59159]
[1776587868722,43.82,75246.66,0.0,-0.91471,5e-05,10.59552]
[1776587869436,43.82,75246.66,0.0,-0.91471,5e-05,10.59552]
[1776587874764,43.82,75249.74,0.0,-0.91458,5e-05,10.60785]
[1776587875772,43.81,75257.31,0.0,-0.91419,5e-05,10.64538]
[1776587876779,43.81,75260.22,0.0,-0.91404,5e-05,10.65977]
[1776587878793,43.81,75265.41,0.0,-0.91378,5e-05,10.68469]
[1776587880058,43.81,75265.41,0.0,-0.91378,5e-05,10.68469]
[1776587880195,43.81,75265.41,0.0,-0.91378,5e-05,10.68469]
[1776587880160,43.81,75265.9,0.0,-0.91376,5e-05,10.68683]
[1776587880807,43.81,75270.59,0.0,-0.91351,5e-05,10.71015]
[1776587881814,43.81,75273.76,0.0,-0.91335,5e-05,10.72546]
[1776587882644,43.81,75273.76,0.0,-0.91335,5e-05,10.72546]
[1776587882697,43.81,75273.76,0.0,-0.91335,5e-05,10.72546]
[1776587887856,43.8,75280.07,0.0,-0.91304,5e-05,10.75503]
[1776587890054,43.8,75282.83,0.0,-0.9129,5e-05,10.76855]
[1776587890202,43.8,75282.83,0.0,-0.9129,5e-05,10.76855]
[1776587890225,43.8,75286.07,0.0,-0.91273,5e-05,10.7845]
[1776587891038,43.8,75286.07,0.0,-0.91273,5e-05,10.7845]
[1776587891209,43.8,75286.07,0.0,-0.91273,5e-05,10.7845]
[1776587892892,43.8,75277.43,0.0,-0.91321,5e-05,10.73944]
[1776587897928,43.79,75278.77,0.0,-0.91316,5e-05,10.74424]
[1776587898809,43.79,75278.77,0.0,-0.91316,5e-05,10.74424]
[1776587898942,43.79,75278.77,0.0,-0.91316,5e-05,10.74424]
[1776587899153,43.79,75278.77,0.0,-0.91316,5e-05,10.74424]
[1776587899192,43.79,75278.77,0.0,-0.91316,5e-05,10.74424]
[1776587899248,43.79,75278.81,0.0,-0.91316,5e-05,10.74404]
[1776587900951,43.79,75286.01,0.0,-0.91278,5e-05,10.77967]
[1776587902478,43.79,75285.99,0.0,-0.91279,5e-05,10.77913]
[1776587902699,43.79,75285.99,0.0,-0.91279,5e-05,10.77913]
[1776587902915,43.79,75285.99,0.0,-0.91279,5e-05,10.77913]
[1776587902940,43.79,75285.99,0.0,-0.91279,5e-05,10.77913]
[1776587903013,43.79,75287.63,0.0,-0.91271,5e-05,10.78699]
[1776587908000,43.79,75284.6,0.0,-0.91289,5e-05,10.76942]
[1776587909805,43.78,75283.9,0.0,-0.91293,5e-05,10.76545]
[1776587909938,43.78,75283.9,0.0,-0.91293,5e-05,10.76545]
[1776587910014,43.78,75283.56,0.0,-0.91296,5e-05,10.76332]
[1776587912027,43.78,75279.63,0.0,-0.9132,5e-05,10.739]
[1776587913485,43.78,75278.21,0.0,-0.91328,5e-05,10.73144]
[1776587913695,43.78,75278.21,0.0,-0.91328,5e-05,10.73144]
[1776587917078,43.78,75279.67,0.0,-0.91321,5e-05,10.73775]
[1776587917193,43.78,75279.67,0.0,-0.91321,5e-05,10.73775]
[1776587917179,43.78,75282.75,0.0,-0.91305,5e-05,10.75295]
[1776587917440,43.78,75282.75,0.0,-0.91305,5e-05,10.75295]
[1776587918070,43.78,75282.86,0.0,-0.91305,5e-05,10.75311]
[1776587923106,43.77,75282.71,0.0,-0.91308,5e-05,10.7504]
[1776587928156,43.77,75283.66,0.0,-0.91305,5e-05,10.75367]
[1776587928191,43.77,75283.66,0.0,-0.91305,5e-05,10.75367]
[1776587931162,43.77,75289.04,0.0,-0.91278,5e-05,10.77935]
[1776587932266,43.77,75289.04,0.0,-0.91278,5e-05,10.77935]
[1776587932438,43.77,75288.77,0.0,-0.9128,5e-05,10.77756]
[1776587932726,43.77,75288.77,0.0,-0.9128,5e-05,10.77756]
[1776587932942,43.77,75288.77,0.0,-0.9128,5e-05,10.77756]
[1776587933176,43.76,75285.65,0.0,-0.91297,5e-05,10.76135]
[1776587939218,43.76,75283.96,0.0,-0.91308,5e-05,10.75052]
[1776587944253,43.76,75281.79,0.0,-0.91322,5e-05,10.73768]
[1776587945048,43.76,75281.79,0.0,-0.91322,5e-05,10.73768]
[1776587945198,43.76,75281.79,0.0,-0.91322,5e-05,10.73768]
[1776587948281,43.75,75273.98,0.0,-0.91365,5e-05,10.69681]
[1776587949288,43.75,75270.82,0.0,-0.91382,5e-05,10.68057]
[1776587950054,43.75,75270.82,0.0,-0.91382,5e-05,10.68057]
[1776587950208,43.75,75270.82,0.0,-0.91382,5e-05,10.68057]
[1776587955330,43.75,75267.23,0.0,-0.91403,5e-05,10.66085]
[1776587956473,43.75,75267.23,0.0,-0.91403,5e-05,10.66085]
[1776587956695,43.75,75267.23,0.0,-0.91403,5e-05,10.66085]
[1776587958904,43.75,75265.97,0.0,-0.9141,5e-05,10.65403]
[1776587959001,43.75,75265.98,0.0,-0.9141,5e-05,10.65363]
[1776587960271,43.75,75265.98,0.0,-0.9141,5e-05,10.65363]
[1776587959358,43.75,75263.07,0.0,-0.91426,5e-05,10.63897]
[1776587960439,43.75,75263.07,0.0,-0.91426,5e-05,10.63897]
[1776587960559,43.75,75263.07,0.0,-0.91426,5e-05,10.63897]
[1776587960599,43.75,75263.07,0.0,-0.91426,5e-05,10.63897]
[1776587960661,43.75,75261.69,0.0,-0.91433,5e-05,10.63163]
[1776587962725,43.75,75261.69,0.0,-0.91433,5e-05,10.63163]
[1776587969429,43.74,75261.89,0.0,-0.91436,5e-05,10.62862]
[1776587973382,43.73,75260.96,0.0,-0.91446,5e-05,10.61885]
[1776587973435,43.73,75260.96,0.0,-0.91446,5e-05,10.61885]
[1776587974953,43.73,75260.96,0.0,-0.91446,5e-05,10.61838]
[1776587975194,43.73,75260.96,0.0,-0.91446,5e-05,10.61838]
[1776587975295,43.73,75260.89,0.0,-0.91447,5e-05,10.61709]
[1776587980506,43.73,75261.67,0.0,-0.91446,5e-05,10.61869]
[1776587985541,43.72,75261.53,0.0,-0.91448,5e-05,10.61695]
[1776587988360,43.72,75259.37,0.0,-0.91459,5e-05,10.6058]
[1776587988437,43.72,75259.37,0.0,-0.91459,5e-05,10.6058]
[1776587991584,43.72,75253.08,0.0,-0.91494,5e-05,10.57242]
[1776587993645,43.72,75251.73,0.0,-0.91502,5e-05,10.56523]
[1776587993691,43.72,75251.73,0.0,-0.91502,5e-05,10.56523]
[1776587994576,43.72,75250.97,0.0,-0.91506,5e-05,10.56102]
[1776587994692,43.72,75250.97,0.0,-0.91506,5e-05,10.56102]
[1776587994792,43.72,75250.52,0.0,-0.91509,5e-05,10.55801]
[1776588001655,43.71,75247.24,0.0,-0.91529,5e-05,10.53939]
[1776588002963,43.71,75247.24,0.0,-0.91529,5e-05,10.53939]
[1776588003191,43.71,75247.24,0.0,-0.91529,5e-05,10.53939]
[1776588009711,43.71,75247.19,0.0,-0.91532,5e-05,10.53648]
[1776588010547,43.71,75247.19,0.0,-0.91532,5e-05,10.53648]
[1776588010694,43.71,75247.19,0.0,-0.91532,5e-05,10.53648]
[1776588011623,43.7,75247.93,0.0,-0.91529,5e-05,10.53952]
[1776588011697,43.7,75247.93,0.0,-0.91529,5e-05,10.53952]
[1776588011725,43.7,75247.84,0.0,-0.9153,5e-05,10.53873]
[1776588017767,43.7,75248.05,0.0,-0.91531,5e-05,10.53773]
[1776588019885,43.7,75248.05,0.0,-0.91531,5e-05,10.53773]
[1776588019937,43.7,75248.05,0.0,-0.91531,5e-05,10.53773]
[1776588024821,43.7,75247.74,0.0,-0.91534,5e-05,10.53419]
[1776588024941,43.7,75247.74,0.0,-0.91534,5e-05,10.53419]
[1776588025043,43.69,75251.66,0.0,-0.91514,5e-05,10.55355]
[1776588026265,43.69,75251.66,0.0,-0.91514,5e-05,10.55355]
[1776588026366,43.69,75251.09,0.0,-0.91518,5e-05,10.55033]
[1776588026436,43.69,75251.09,0.0,-0.91518,5e-05,10.55033]
[1776588031865,43.69,75250.74,0.0,-0.91524,5e-05,10.5429]
[1776588036776,43.69,75250.48,0.0,-0.91526,5e-05,10.54095]
[1776588036939,43.69,75250.48,0.0,-0.91526,5e-05,10.54095]
[1776588042942,43.69,75250.62,0.0,-0.91527,5e-05,10.54044]
[1776588047977,43.68,75250.53,0.0,-0.91529,5e-05,10.53878]
[1776588053046,43.68,75252.61,0.0,-0.91519,5e-05,10.54835]
[1776588053190,43.68,75252.61,0.0,-0.91519,5e-05,10.54835]
[1776588053291,43.68,75256.69,0.0,-0.91497,5e-05,10.56887]
[1776588055477,43.68,75256.01,0.0,-0.91501,5e-05,10.56541]
[1776588055690,43.68,75256.01,0.0,-0.91501,5e-05,10.56541]
[1776588056036,43.68,75255.87,0.0,-0.91502,5e-05,10.56469]
[1776588061370,43.68,75256.28,0.0,-0.91499,5e-05,10.56671]
[1776588061453,43.68,75259.6,0.0,-0.91482,5e-05,10.5834]
[1776588065099,43.68,75252.72,0.0,-0.91518,5e-05,10.54896]
[1776588066124,43.68,75252.72,0.0,-0.91518,5e-05,10.54896]
[1776588066193,43.68,75252.72,0.0,-0.91518,5e-05,10.54896]
[1776588066226,43.68,75247.63,0.0,-0.91545,5e-05,10.52341]
[1776588066580,43.68,75247.63,0.0,-0.91545,5e-05,10.52341]
[1776588066704,43.68,75247.63,0.0,-0.91545,5e-05,10.52341]
[1776588066802,43.68,75247.63,0.0,-0.91545,5e-05,10.52314]
[1776588074832,43.68,75247.7,0.0,-0.91546,5e-05,10.52242]
[1776588074936,43.68,75247.7,0.0,-0.91546,5e-05,10.52242]
[1776588080204,43.67,75246.83,0.0,-0.91553,5e-05,10.51565]
[1776588081863,43.67,75246.67,0.0,-0.91554,5e-05,10.51458]
[1776588081938,43.67,75246.67,0.0,-0.91554,5e-05,10.51458]
[1776588082040,43.67,75246.67,0.0,-0.91554,5e-05,10.51433]
[1776588083790,43.67,75246.67,0.0,-0.91554,5e-05,10.51433]
[1776588083945,43.67,75246.67,0.0,-0.91554,5e-05,10.51433]
[1776588089268,43.67,75243.54,0.0,-0.91572,5e-05,10.49691]
[1776588090306,43.67,75243.54,0.0,-0.91572,5e-05,10.49691]
[1776588090443,43.67,75243.54,0.0,-0.91572,5e-05,10.49691]
[1776588090408,43.67,75247.65,0.0,-0.91551,5e-05,10.51729]
[1776588091284,43.67,75252.21,0.0,-0.9153,5e-05,10.5363]
[1776588093026,43.67,75253.42,0.0,-0.91524,5e-05,10.54208]
[1776588093191,43.67,75253.42,0.0,-0.91524,5e-05,10.54208]
[1776588093297,43.67,75252.76,0.0,-0.91528,5e-05,10.53846]
[1776588094286,43.67,75252.76,0.0,-0.91528,5e-05,10.53846]
[1776588094439,43.67,75252.76,0.0,-0.91528,5e-05,10.53846]
[1776588101356,43.66,75251.89,0.0,-0.91535,5e-05,10.53177]
[1776588101855,43.66,75251.89,0.0,-0.91535,5e-05,10.53177]
[1776588101937,43.66,75251.89,0.0,-0.91535,5e-05,10.53177]
[1776588104384,43.66,75251.89,0.0,-0.91535,5e-05,10.53149]
[1776588104439,43.66,75251.89,0.0,-0.91535,5e-05,10.53149]
[1776588104425,43.66,75251.88,0.0,-0.91536,5e-05,10.53088]
[1776588110419,43.66,75250.81,0.0,-0.91543,5e-05,10.52385]
[1776588110510,43.66,75250.81,0.0,-0.91543,5e-05,10.52385]
[1776588110701,43.66,75250.81,0.0,-0.91543,5e-05,10.52385]
[1776588120544,43.66,75250.81,0.0,-0.91543,5e-05,10.52385]
[1776588120695,43.66,75250.81,0.0,-0.91543,5e-05,10.52385]
[1776588123004,43.65,75250.81,0.0,-0.91546,5e-05,10.52125]
[1776588123190,43.65,75250.81,0.0,-0.91546,5e-05,10.52125]
[1776588123215,43.65,75250.81,0.0,-0.91547,5e-05,10.52048]
[1776588128546,43.65,75251.07,0.0,-0.91547,5e-05,10.52084]
[1776588133700,43.65,75251.42,0.0,-0.91545,5e-05,10.52189]
[1776588145666,43.64,75251.92,0.0,-0.91545,5e-05,10.522]
[1776588147401,43.64,75251.92,0.0,-0.91545,5e-05,10.522]
[1776588147439,43.64,75251.92,0.0,-0.91545,5e-05,10.522]
[1776588147454,43.64,75251.92,0.0,-0.91546,5e-05,10.52149]
[1776588153479,43.64,75251.84,0.0,-0.91547,5e-05,10.52083]
[1776588153693,43.64,75251.84,0.0,-0.91547,5e-05,10.52083]
[1776588160799,43.63,75253.86,0.0,-0.91542,5e-05,10.52436]
[1776588161630,43.63,75253.86,0.0,-0.91542,5e-05,10.52436]
[1776588161693,43.63,75253.86,0.0,-0.91542,5e-05,10.52436]
[1776588161741,43.63,75253.86,0.0,-0.91542,5e-05,10.52436]
[1776588161935,43.63,75253.86,0.0,-0.91542,5e-05,10.52436]
[1776588162036,43.63,75253.86,0.0,-0.91542,5e-05,10.52386]
[1776588163819,43.63,75259.29,0.0,-0.91514,5e-05,10.5509]
[1776588165441,43.63,75259.29,0.0,-0.91514,5e-05,10.5509]
[1776588164826,43.63,75264.53,0.0,-0.91487,5e-05,10.57735]
[1776588165693,43.63,75264.53,0.0,-0.91487,5e-05,10.57735]
[1776588166840,43.63,75272.52,0.0,-0.91444,5e-05,10.61792]
[1776588168854,43.63,75272.41,0.0,-0.91444,5e-05,10.61781]
[1776588170868,43.63,75265.98,0.0,-0.91478,5e-05,10.58578]
[1776588173907,43.63,75267.23,0.0,-0.91471,5e-05,10.59247]
[1776588173936,43.63,75267.23,0.0,-0.91471,5e-05,10.59247]
[1776588174386,43.63,75267.23,0.0,-0.91471,5e-05,10.59247]
[1776588174437,43.63,75267.23,0.0,-0.91471,5e-05,10.59247]
[1776588174405,43.63,75267.23,0.0,-0.91471,5e-05,10.5927]
[1776588175904,43.63,75275.72,0.0,-0.91426,5e-05,10.63576]
[1776588177918,43.64,75275.15,0.0,-0.91428,5e-05,10.63338]
[1776588180239,43.64,75278.24,0.0,-0.91412,5e-05,10.64913]
[1776588180440,43.64,75278.24,0.0,-0.91412,5e-05,10.64913]
[1776588183478,43.64,75274.92,0.0,-0.91429,5e-05,10.63275]
[1776588183682,43.64,75277.42,0.0,-0.91415,5e-05,10.64551]
[1776588183693,43.64,75277.42,0.0,-0.91415,5e-05,10.64551]
[1776588183966,43.64,75276.98,0.0,-0.91417,5e-05,10.6434]
[1776588189001,43.64,75276.66,0.0,-0.91419,5e-05,10.64234]
[1776588194035,43.64,75273.98,0.0,-0.91432,5e-05,10.62933]
[1776588195526,43.64,75273.98,0.0,-0.91432,5e-05,10.62933]
[1776588195693,43.64,75273.91,0.0,-0.91432,5e-05,10.62909]
[1776588195799,43.64,75273.91,0.0,-0.91432,5e-05,10.62909]
[1776588195938,43.64,75273.91,0.0,-0.91432,5e-05,10.62909]
[1776588196049,43.64,75273.87,0.0,-0.91433,5e-05,10.629]
[1776588202448,43.64,75274.42,0.0,-0.91429,5e-05,10.63223]
[1776588202697,43.64,75275.09,0.0,-0.91425,5e-05,10.63582]
[1776588209142,43.64,75274.07,0.0,-0.9143,5e-05,10.63131]
[1776588210227,43.64,75274.07,0.0,-0.9143,5e-05,10.63131]
[1776588210273,43.64,75274.07,0.0,-0.9143,5e-05,10.63131]
[1776588210437,43.64,75274.07,0.0,-0.9143,5e-05,10.63131]
[1776588210539,43.64,75273.32,0.0,-0.91434,5e-05,10.62762]
[1776588216191,43.64,75272.7,0.0,-0.91439,5e-05,10.62147]
[1776588222233,43.65,75272.31,0.0,-0.91441,5e-05,10.62009]
[1776588223240,43.65,75268.53,0.0,-0.9146,5e-05,10.60113]
[1776588225253,43.65,75264.28,0.0,-0.91483,5e-05,10.57967]
[1776588225808,43.65,75264.28,0.0,-0.91483,5e-05,10.57967]
[1776588225940,43.65,75264.28,0.0,-0.91483,5e-05,10.57967]
[1776588226069,43.65,75264.28,0.0,-0.91483,5e-05,10.57967]
[1776588226189,43.65,75264.28,0.0,-0.91483,5e-05,10.57967]
[1776588226261,43.65,75262.86,0.0,-0.9149,5e-05,10.57236]
[1776588231296,43.64,75262.31,0.0,-0.91494,5e-05,10.56885]
[1776588231846,43.64,75262.31,0.0,-0.91494,5e-05,10.56885]
[1776588231945,43.64,75262.31,0.0,-0.91494,5e-05,10.56885]
[1776588238345,43.64,75263.78,0.0,-0.91486,5e-05,10.5762]
[1776588243798,43.65,75264.15,0.0,-0.91484,5e-05,10.57873]
[1776588243939,43.65,75264.15,0.0,-0.91484,5e-05,10.57873]
[1776588244064,43.65,75264.15,0.0,-0.91484,5e-05,10.57873]
[1776588244189,43.65,75264.15,0.0,-0.91484,5e-05,10.57873]
[1776588244387,43.65,75264.49,0.0,-0.91482,5e-05,10.58077]
[1776588249422,43.65,75266.47,0.0,-0.9147,5e-05,10.59148]
[1776588252443,43.65,75271.62,0.0,-0.91443,5e-05,10.61785]
[1776588253941,43.65,75272.83,0.0,-0.91436,5e-05,10.62405]
[1776588254192,43.65,75272.83,0.0,-0.91436,5e-05,10.62405]
[1776588259496,43.65,75273.39,0.0,-0.91433,5e-05,10.62738]
[1776588264531,43.65,75272.03,0.0,-0.9144,5e-05,10.62089]
[1776588266986,43.65,75271.41,0.0,-0.91443,5e-05,10.61785]
[1776588267190,43.65,75271.41,0.0,-0.91443,5e-05,10.61785]
[1776588267474,43.65,75271.41,0.0,-0.91443,5e-05,10.61785]
[1776588267575,43.65,75271.41,0.0,-0.91443,5e-05,10.61804]
[1776588267687,43.65,75271.41,0.0,-0.91443,5e-05,10.61804]
[1776588273849,43.65,75268.81,0.0,-0.91458,5e-05,10.60189]
[1776588273937,43.65,75268.81,0.0,-0.91458,5e-05,10.60189]
[1776588278229,43.65,75268.06,0.0,-0.91462,5e-05,10.59857]
[1776588278445,43.65,75268.06,0.0,-0.91462,5e-05,10.59857]
[1776588278578,43.65,75268.06,0.0,-0.91462,5e-05,10.59857]
[1776588278629,43.65,75267.81,0.0,-0.91463,5e-05,10.59743]
[1776588278686,43.65,75267.81,0.0,-0.91463,5e-05,10.59743]
[1776588288699,43.65,75265.47,0.0,-0.91477,5e-05,10.58381]
[1776588294744,43.65,75265.14,0.0,-0.9148,5e-05,10.58117]
[1776588297551,43.65,75262.38,0.0,-0.91495,5e-05,10.56712]
[1776588297694,43.65,75262.16,0.0,-0.91496,5e-05,10.56574]
[1776588302805,43.65,75261.22,0.0,-0.91502,5e-05,10.56039]
[1776588307449,43.64,75263.25,0.0,-0.91491,5e-05,10.57027]
[1776588307694,43.64,75264.39,0.0,-0.91486,5e-05,10.57576]
[1776588307805,43.64,75264.39,0.0,-0.91486,5e-05,10.57576]
[1776588307938,43.64,75264.39,0.0,-0.91486,5e-05,10.57576]
[1776588308038,43.64,75264.47,0.0,-0.91485,5e-05,10.57604]
[1776588313882,43.64,75249.34,0.0,-0.91566,5e-05,10.49909]
[1776588316224,43.64,75247.99,0.0,-0.91573,5e-05,10.49193]
[1776588316437,43.64,75247.99,0.0,-0.91573,5e-05,10.49193]
[1776588316536,43.64,75247.76,0.0,-0.91575,5e-05,10.49023]
[1776588320932,43.64,75244.12,0.0,-0.91595,5e-05,10.47094]
[1776588322467,43.64,75244.12,0.0,-0.91595,5e-05,10.47094]
[1776588322693,43.64,75243.73,0.0,-0.91598,5e-05,10.46851]
[1776588322706,43.64,75243.73,0.0,-0.91598,5e-05,10.46851]
[1776588322944,43.64,75243.73,0.0,-0.91598,5e-05,10.46851]
[1776588323038,43.64,75243.36,0.0,-0.916,5e-05,10.46643]
[1776588323953,43.64,75258.92,0.0,-0.91518,5e-05,10.54456]
[1776588324960,43.64,75263.65,0.0,-0.91494,5e-05,10.56814]
[1776588325967,43.64,75263.41,0.0,-0.91495,5e-05,10.5666]
[1776588328686,43.63,75263.31,0.0,-0.91497,5e-05,10.56553]
[1776588328940,43.63,75264.24,0.0,-0.91492,5e-05,10.57022]
[1776588334023,43.63,75264.53,0.0,-0.91494,5e-05,10.56692]
[1776588339057,43.63,75264.25,0.0,-0.91497,5e-05,10.56444]
[1776588344116,43.63,75258.86,0.0,-0.91526,5e-05,10.53663]
[1776588347495,43.63,75256.24,0.0,-0.9154,5e-05,10.52284]
[1776588347694,43.63,75256.24,0.0,-0.9154,5e-05,10.52284]
[1776588347868,43.63,75254.84,0.0,-0.91548,5e-05,10.51551]
[1776588347942,43.63,75254.84,0.0,-0.91548,5e-05,10.51551]
[1776588348144,43.63,75255.12,0.0,-0.91546,5e-05,10.51663]
[1776588353839,43.62,75257.91,0.0,-0.91533,5e-05,10.52943]
[1776588353941,43.62,75257.91,0.0,-0.91533,5e-05,10.52943]
[1776588359224,43.62,75257.76,0.0,-0.91536,5e-05,10.52653]
[1776588360868,43.62,75258.03,0.0,-0.91535,5e-05,10.52758]
[1776588360943,43.62,75258.03,0.0,-0.91535,5e-05,10.52758]
[1776588360994,43.62,75258.03,0.0,-0.91535,5e-05,10.52758]
[1776588361191,43.62,75258.03,0.0,-0.91535,5e-05,10.52758]
[1776588361238,43.62,75258.14,0.0,-0.91535,5e-05,10.52783]
[1776588366276,43.61,75259.3,0.0,-0.9153,5e-05,10.53259]
[1776588371192,43.61,75256.58,0.0,-0.91545,5e-05,10.5186]
[1776588371447,43.61,75256.58,0.0,-0.91545,5e-05,10.5186]
[1776588378361,43.61,75252.62,0.0,-0.91566,5e-05,10.4984]
[1776588379891,43.61,75252.55,0.0,-0.91566,5e-05,10.49802]
[1776588379941,43.61,75252.55,0.0,-0.91566,5e-05,10.49802]
[1776588380424,43.61,75252.55,0.0,-0.91566,5e-05,10.49802]
[1776588380442,43.61,75252.55,0.0,-0.91566,5e-05,10.49802]
[1776588380526,43.61,75252.39,0.0,-0.91567,5e-05,10.4972]
[1776588386417,43.61,75250.46,0.0,-0.91577,5e-05,10.48736]
[1776588388731,43.61,75250.02,0.0,-0.91579,5e-05,10.48515]
[1776588388940,43.61,75249.8,0.0,-0.91581,5e-05,10.48403]
[1776588395479,43.61,75249.23,0.0,-0.91586,5e-05,10.47751]
[1776588396085,43.61,75249.23,0.0,-0.91586,5e-05,10.47751]
[1776588396201,43.61,75249.23,0.0,-0.91586,5e-05,10.47751]
[1776588396754,43.61,75249.23,0.0,-0.91586,5e-05,10.47751]
[1776588396944,43.61,75248.91,0.0,-0.91588,5e-05,10.47591]
[1776588397494,43.61,75248.8,0.0,-0.91588,5e-05,10.47536]
[1776588401224,43.61,75248.73,0.0,-0.91589,5e-05,10.47502]
[1776588401441,43.61,75248.73,0.0,-0.91589,5e-05,10.47502]
[1776588406557,43.61,75249.12,0.0,-0.91587,5e-05,10.47696]
[1776588407564,43.61,75259.36,0.0,-0.91533,5e-05,10.52839]
[1776588408021,43.61,75259.36,0.0,-0.91533,5e-05,10.52839]
[1776588408204,43.61,75259.36,0.0,-0.91533,5e-05,10.52839]
[1776588408538,43.61,75259.36,0.0,-0.91533,5e-05,10.52839]
[1776588408698,43.61,75259.36,0.0,-0.91533,5e-05,10.52839]
[1776588408570,43.61,75259.67,0.0,-0.91532,5e-05,10.52987]
[1776588413607,43.61,75258.53,0.0,-0.91538,5e-05,10.5237]
[1776588418159,43.61,75258.28,0.0,-0.9154,5e-05,10.52222]
[1776588418194,43.61,75258.28,0.0,-0.9154,5e-05,10.52222]
[1776588421731,43.61,75258.35,0.0,-0.9154,5e-05,10.5223]
[1776588421944,43.61,75260.35,0.0,-0.91529,5e-05,10.53229]
[1776588422669,43.61,75260.99,0.0,-0.91526,5e-05,10.53542]
[1776588424485,43.61,75260.99,0.0,-0.91526,5e-05,10.53542]
[1776588424687,43.61,75260.99,0.0,-0.91526,5e-05,10.53542]
[1776588424684,43.61,75265.41,0.0,-0.91503,5e-05,10.55749]
[1776588428712,43.61,75270.51,0.0,-0.91477,5e-05,10.58268]
[1776588429730,43.61,75270.51,0.0,-0.91477,5e-05,10.58268]
[1776588429942,43.61,75273.97,0.0,-0.91458,5e-05,10.59998]
[1776588430460,43.61,75273.97,0.0,-0.91458,5e-05,10.59998]
[1776588430698,43.61,75273.97,0.0,-0.91458,5e-05,10.59998]
[1776588430726,43.61,75273.55,0.0,-0.91461,5e-05,10.59769]
[1776588432741,43.61,75268.28,0.0,-0.91489,5e-05,10.57079]
[1776588433520,43.61,75268.28,0.0,-0.91489,5e-05,10.57079]
[1776588433708,43.61,75268.28,0.0,-0.91489,5e-05,10.57079]
[1776588437422,43.61,75263.74,0.0,-0.91513,5e-05,10.54744]
[1776588437443,43.61,75263.74,0.0,-0.91513,5e-05,10.54744]
[1776588437777,43.61,75262.95,0.0,-0.91518,5e-05,10.54335]
[1776588442564,43.61,75263.0,0.0,-0.91518,5e-05,10.5433]
[1776588442702,43.61,75263.0,0.0,-0.91518,5e-05,10.5433]
[1776588447846,43.6,75262.63,0.0,-0.9152,5e-05,10.54079]
[1776588449673,43.6,75262.63,0.0,-0.9152,5e-05,10.54079]
[1776588449692,43.6,75262.63,0.0,-0.9152,5e-05,10.54079]
[1776588450216,43.6,75262.6,0.0,-0.91521,5e-05,10.54047]
[1776588450441,43.6,75262.6,0.0,-0.91521,5e-05,10.54047]
[1776588450538,43.6,75262.56,0.0,-0.91521,5e-05,10.54018]
[1776588455903,43.6,75263.59,0.0,-0.91519,5e-05,10.54133]
[1776588456927,43.6,75263.59,0.0,-0.91519,5e-05,10.54133]
[1776588456937,43.6,75263.59,0.0,-0.91519,5e-05,10.54133]
[1776588462953,43.6,75264.7,0.0,-0.91513,5e-05,10.5463]
[1776588467988,43.6,75266.1,0.0,-0.91506,5e-05,10.55294]
[1776588469115,43.6,75266.1,0.0,-0.91506,5e-05,10.55294]
[1776588469198,43.6,75266.1,0.0,-0.91506,5e-05,10.55294]
[1776588470033,43.6,75265.96,0.0,-0.91507,5e-05,10.55206]
[1776588470199,43.6,75265.96,0.0,-0.91507,5e-05,10.55206]
[1776588470299,43.6,75266.03,0.0,-0.91507,5e-05,10.55232]
[1776588477484,43.6,75265.76,0.0,-0.91509,5e-05,10.55063]
[1776588477690,43.6,75265.76,0.0,-0.91509,5e-05,10.55063]
[1776588483092,43.6,75265.69,0.0,-0.9151,5e-05,10.54968]
[1776588488128,43.6,75265.75,0.0,-0.9151,5e-05,10.54963]
[1776588491676,43.6,75267.29,0.0,-0.91502,5e-05,10.55725]
[1776588491692,43.6,75267.29,0.0,-0.91502,5e-05,10.55725]
[1776588492835,43.6,75266.55,0.0,-0.91506,5e-05,10.55338]
[1776588492843,43.6,75266.48,0.0,-0.91507,5e-05,10.55295]
[1776588492945,43.6,75266.48,0.0,-0.91507,5e-05,10.55295]
[1776588498199,43.6,75265.56,0.0,-0.91512,5e-05,10.54794]
[1776588504241,43.59,75265.87,0.0,-0.9151,5e-05,10.54916]
[1776588509275,43.59,75266.16,0.0,-0.91509,5e-05,10.55033]
[1776588511730,43.59,75266.23,0.0,-0.91509,5e-05,10.55063]
[1776588511937,43.59,75267.85,0.0,-0.91503,5e-05,10.5551]
[1776588517775,43.59,75270.39,0.0,-0.9149,5e-05,10.56775]
[1776588517939,43.59,75270.7,0.0,-0.91489,5e-05,10.56899]
[1776588518295,43.59,75270.7,0.0,-0.91489,5e-05,10.56899]
[1776588518446,43.59,75270.7,0.0,-0.91489,5e-05,10.56899]
[1776588518538,43.59,75272.67,0.0,-0.91478,5e-05,10.57884]
[1776588524381,43.59,75272.99,0.0,-0.91477,5e-05,10.57983]
[1776588525772,43.59,75272.99,0.0,-0.91477,5e-05,10.57983]
[1776588525939,43.59,75273.05,0.0,-0.91477,5e-05,10.58002]
[1776588526395,43.59,75277.69,0.0,-0.91453,5e-05,10.60332]
[1776588532439,43.59,75274.59,0.0,-0.9147,5e-05,10.58685]
[1776588537474,43.59,75274.3,0.0,-0.91472,5e-05,10.58476]
[1776588542509,43.59,75275.48,0.0,-0.91467,5e-05,10.59009]
[1776588550565,43.58,75274.96,0.0,-0.91471,5e-05,10.58641]
[1776588551859,43.58,75274.96,0.0,-0.91471,5e-05,10.58641]
[1776588553082,43.58,75275.21,0.0,-0.91469,5e-05,10.58754]
[1776588553205,43.58,75275.21,0.0,-0.91469,5e-05,10.58754]
[1776588553299,43.58,75275.21,0.0,-0.9147,5e-05,10.58727]
[1776588558621,43.58,75272.91,0.0,-0.91482,5e-05,10.57501]
[1776588563656,43.58,75272.52,0.0,-0.91485,5e-05,10.57245]
[1776588568691,43.58,75270.31,0.0,-0.91497,5e-05,10.5608]
[1776588573726,43.58,75271.95,0.0,-0.91492,5e-05,10.56503]
[1776588578761,43.58,75271.95,0.0,-0.91492,5e-05,10.56466]
[1776588583796,43.58,75271.59,0.0,-0.91494,5e-05,10.56255]
[1776588584802,43.58,75276.24,0.0,-0.9147,5e-05,10.58594]
[1776588585810,43.58,75284.29,0.0,-0.91427,5e-05,10.62683]
[1776588586819,43.58,75276.06,0.0,-0.9147,5e-05,10.58541]
[1776588587825,43.58,75271.39,0.0,-0.91495,5e-05,10.56208]
[1776588592860,43.58,75275.57,0.0,-0.91473,5e-05,10.58281]
[1776588593866,43.58,75280.54,0.0,-0.91447,5e-05,10.6078]
[1776588598903,43.58,75280.74,0.0,-0.91447,5e-05,10.60807]
[1776588601924,43.58,75275.81,0.0,-0.91473,5e-05,10.58273]
[1776588602931,43.57,75269.18,0.0,-0.91508,5e-05,10.54919]
[1776588604899,43.57,75267.46,0.0,-0.91517,5e-05,10.54046]
[1776588604937,43.57,75267.46,0.0,-0.91517,5e-05,10.54046]
[1776588605952,43.57,75259.56,0.0,-0.91559,5e-05,10.50063]
[1776588607720,43.57,75256.68,0.0,-0.91574,5e-05,10.48617]
[1776588607939,43.57,75256.68,0.0,-0.91574,5e-05,10.48617]
[1776588607965,43.57,75253.2,0.0,-0.91592,5e-05,10.46873]
[1776588609995,43.57,75244.55,0.0,-0.91637,5e-05,10.42548]
[1776588615015,43.58,75241.31,0.0,-0.91654,5e-05,10.40943]
[1776588620050,43.57,75238.55,0.0,-0.91669,5e-05,10.39515]
[1776588626092,43.57,75238.01,0.0,-0.91672,5e-05,10.39191]
[1776588628651,43.57,75234.88,0.0,-0.91688,5e-05,10.37617]
[1776588634149,43.57,75233.05,0.0,-0.91701,5e-05,10.363]
[1776588636163,43.57,75214.97,0.0,-0.91794,5e-05,10.27275]
[1776588637171,43.57,75211.57,0.0,-0.91811,5e-05,10.25591]
[1776588642206,43.57,75213.16,0.0,-0.91803,5e-05,10.26425]
[1776588646234,43.57,75223.51,0.0,-0.91749,5e-05,10.31608]
[1776588647241,43.57,75227.51,0.0,-0.91729,5e-05,10.3361]
[1776588648248,43.57,75228.93,0.0,-0.91721,5e-05,10.34317]
[1776588650262,43.57,75233.37,0.0,-0.91698,5e-05,10.36525]
[1776588651270,43.57,75240.16,0.0,-0.91663,5e-05,10.39916]
[1776588653284,43.57,75244.05,0.0,-0.91643,5e-05,10.4184]
[1776588658178,43.57,75245.47,0.0,-0.91637,5e-05,10.42482]
[1776588658375,43.57,75255.79,0.0,-0.91583,5e-05,10.47642]
[1776588659441,43.57,75255.79,0.0,-0.91583,5e-05,10.47642]
[1776588659540,43.57,75256.13,0.0,-0.91581,5e-05,10.47805]
[1776588665367,43.57,75262.54,0.0,-0.91548,5e-05,10.50989]
[1776588666553,43.57,75262.54,0.0,-0.91548,5e-05,10.50989]
[1776588666691,43.57,75262.54,0.0,-0.91548,5e-05,10.50989]
[1776588666791,43.57,75262.57,0.0,-0.91548,5e-05,10.50984]
[1776588667209,43.57,75262.57,0.0,-0.91548,5e-05,10.50984]
[1776588667443,43.57,75262.57,0.0,-0.91548,5e-05,10.50984]
[1776588673428,43.57,75264.39,0.0,-0.9154,5e-05,10.51777]
[1776588675824,43.57,75264.44,0.0,-0.9154,5e-05,10.51772]
[1776588675939,43.57,75264.44,0.0,-0.9154,5e-05,10.51772]
[1776588675980,43.57,75274.28,0.0,-0.91488,5e-05,10.5672]
[1776588676449,43.57,75273.94,0.0,-0.9149,5e-05,10.56531]
[1776588677320,43.57,75273.94,0.0,-0.9149,5e-05,10.56531]
[1776588677438,43.57,75273.94,0.0,-0.9149,5e-05,10.56531]
[1776588681161,43.56,75274.59,0.0,-0.91488,5e-05,10.56794]
[1776588681199,43.56,75274.59,0.0,-0.91488,5e-05,10.56794]
[1776588681866,43.56,75274.59,0.0,-0.91488,5e-05,10.56794]
[1776588681942,43.56,75274.59,0.0,-0.91488,5e-05,10.56794]
[1776588681968,43.56,75274.09,0.0,-0.9149,5e-05,10.56525]
[1776588687526,43.56,75273.61,0.0,-0.91494,5e-05,10.56185]
[1776588692593,43.56,75272.89,0.0,-0.91501,5e-05,10.55394]
[1776588692691,43.56,75272.89,0.0,-0.91501,5e-05,10.55394]
[1776588692695,43.56,75271.74,0.0,-0.91507,5e-05,10.548]
[1776588693820,43.56,75271.74,0.0,-0.91507,5e-05,10.548]
[1776588693938,43.56,75271.74,0.0,-0.91507,5e-05,10.548]
[1776588699546,43.56,75274.32,0.0,-0.91495,5e-05,10.5602]
[1776588699694,43.56,75274.32,0.0,-0.91495,5e-05,10.5602]
[1776588699739,43.56,75274.35,0.0,-0.91495,5e-05,10.5602]
[1776588700384,43.56,75274.35,0.0,-0.91495,5e-05,10.5602]
[1776588700444,43.56,75274.35,0.0,-0.91495,5e-05,10.5602]
[1776588705652,43.56,75277.15,0.0,-0.91479,5e-05,10.57533]
[1776588706659,43.56,75282.39,0.0,-0.91451,5e-05,10.60193]
[1776588707991,43.56,75282.39,0.0,-0.91451,5e-05,10.60193]
[1776588708074,43.56,75282.83,0.0,-0.91448,5e-05,10.60426]
[1776588708190,43.56,75282.83,0.0,-0.91448,5e-05,10.60426]
[1776588708968,43.56,75282.83,0.0,-0.91448,5e-05,10.60426]
[1776588709199,43.56,75284.16,0.0,-0.91441,5e-05,10.61109]
[1776588714727,43.56,75284.53,0.0,-0.91439,5e-05,10.61346]
[1776588719762,43.56,75285.61,0.0,-0.91433,5e-05,10.61923]
[1776588722268,43.56,75285.46,0.0,-0.91433,5e-05,10.61857]
[1776588722451,43.56,75285.46,0.0,-0.91433,5e-05,10.61857]
[1776588722783,43.56,75282.09,0.0,-0.91451,5e-05,10.60159]
[1776588723165,43.56,75282.09,0.0,-0.91451,5e-05,10.60159]
[1776588723200,43.56,75282.09,0.0,-0.91451,5e-05,10.60159]
[1776588728825,43.56,75283.63,0.0,-0.91443,5e-05,10.6098]
[1776588729275,43.56,75283.63,0.0,-0.91443,5e-05,10.6098]
[1776588729439,43.56,75283.63,0.0,-0.91443,5e-05,10.6098]
[1776588729774,43.56,75283.63,0.0,-0.91443,5e-05,10.6098]
[1776588729951,43.56,75283.63,0.0,-0.91443,5e-05,10.6098]
[1776588730042,43.56,75284.29,0.0,-0.91439,5e-05,10.61319]
[1776588735874,43.56,75284.45,0.0,-0.91438,5e-05,10.61427]
[1776588739145,43.56,75283.07,0.0,-0.91445,5e-05,10.6074]
[1776588739197,43.56,75283.07,0.0,-0.91445,5e-05,10.6074]
[1776588740036,43.56,75283.07,0.0,-0.91445,5e-05,10.6074]
[1776588739902,43.57,75282.88,0.0,-0.91446,5e-05,10.60648]
[1776588740190,43.57,75282.88,0.0,-0.91446,5e-05,10.60648]
[1776588745944,43.57,75285.35,0.0,-0.91433,5e-05,10.61923]
[1776588749239,43.57,75285.62,0.0,-0.91431,5e-05,10.62069]
[1776588749448,43.57,75285.62,0.0,-0.91431,5e-05,10.62069]
[1776588749892,43.57,75285.62,0.0,-0.91431,5e-05,10.62069]
[1776588749943,43.57,75285.62,0.0,-0.91431,5e-05,10.62069]
[1776588749972,43.57,75286.89,0.0,-0.91424,5e-05,10.62714]
[1776588750988,43.57,75291.28,0.0,-0.91401,5e-05,10.64937]
[1776588751992,43.57,75297.99,0.0,-0.91368,5e-05,10.67971]
[1776588753587,43.57,75294.92,0.0,-0.91384,5e-05,10.66409]
[1776588753709,43.57,75294.92,0.0,-0.91384,5e-05,10.66409]
[1776588754006,43.57,75295.41,0.0,-0.91382,5e-05,10.66654]
[1776588754659,43.57,75295.41,0.0,-0.91382,5e-05,10.66654]
[1776588754690,43.57,75295.41,0.0,-0.91382,5e-05,10.66654]
[1776588760048,43.57,75294.77,0.0,-0.91385,5e-05,10.66312]
[1776588762925,43.57,75294.24,0.0,-0.91388,5e-05,10.66039]
[1776588762940,43.57,75294.24,0.0,-0.91388,5e-05,10.66039]
[1776588763069,43.57,75296.07,0.0,-0.91379,5e-05,10.66964]
[1776588763903,43.57,75296.07,0.0,-0.91379,5e-05,10.66964]
[1776588763941,43.57,75296.07,0.0,-0.91379,5e-05,10.66964]
[1776588769111,43.56,75295.15,0.0,-0.91384,5e-05,10.66484]
[1776588773529,43.56,75295.15,0.0,-0.91384,5e-05,10.66473]
[1776588773627,43.56,75295.15,0.0,-0.91384,5e-05,10.66473]
[1776588773706,43.56,75295.15,0.0,-0.91384,5e-05,10.66473]
[1776588773805,43.56,75295.15,0.0,-0.91384,5e-05,10.66469]
[1776588777167,43.56,75287.04,0.0,-0.91427,5e-05,10.62354]
[1776588778435,43.56,75287.04,0.0,-0.91427,5e-05,10.62354]
[1776588778700,43.56,75287.04,0.0,-0.91427,5e-05,10.62354]
[1776588779122,43.56,75287.04,0.0,-0.91427,5e-05,10.62354]
[1776588778769,43.56,75282.39,0.0,-0.91452,5e-05,10.60011]
[1776588779208,43.56,75282.39,0.0,-0.91452,5e-05,10.60011]
[1776588785225,43.57,75279.7,0.0,-0.91465,5e-05,10.587]
[1776588787159,43.57,75279.7,0.0,-0.91465,5e-05,10.587]
[1776588787194,43.57,75279.7,0.0,-0.91465,5e-05,10.587]
[1776588787920,43.57,75279.7,0.0,-0.91465,5e-05,10.587]
[1776588787936,43.57,75279.7,0.0,-0.91465,5e-05,10.587]
[1776588788019,43.57,75282.68,0.0,-0.91449,5e-05,10.60228]
[1776588789255,43.57,75286.5,0.0,-0.91429,5e-05,10.62164]
[1776588793724,43.57,75287.95,0.0,-0.91421,5e-05,10.62903]
[1776588793946,43.57,75287.95,0.0,-0.91421,5e-05,10.62903]
[1776588794172,43.57,75287.95,0.0,-0.91421,5e-05,10.62903]
[1776588793998,43.57,75288.31,0.0,-0.91419,5e-05,10.63088]
[1776588794206,43.57,75288.31,0.0,-0.91419,5e-05,10.63088]
[1776588799537,43.57,75290.9,0.0,-0.91406,5e-05,10.644]
[1776588799689,43.57,75290.9,0.0,-0.91406,5e-05,10.644]
[1776588799903,43.57,75290.9,0.0,-0.91406,5e-05,10.644]
[1776588799942,43.57,75290.9,0.0,-0.91406,5e-05,10.644]
[1776588799999,43.57,75291.38,0.0,-0.91403,5e-05,10.64641]
[1776588804305,43.57,75291.45,0.0,-0.91403,5e-05,10.64674]
[1776588804451,43.57,75291.45,0.0,-0.91403,5e-05,10.64674]
[1776588804512,43.57,75291.11,0.0,-0.91404,5e-05,10.645]
[1776588810404,43.57,75292.91,0.0,-0.91395,5e-05,10.65406]
[1776588811828,43.57,75292.91,0.0,-0.91395,5e-05,10.65406]
[1776588811940,43.57,75292.91,0.0,-0.91395,5e-05,10.65406]
[1776588816091,43.57,75291.48,0.0,-0.91405,5e-05,10.64308]
[1776588816200,43.57,75291.48,0.0,-0.91405,5e-05,10.64308]
[1776588818387,43.57,75290.88,0.0,-0.91409,5e-05,10.64]
[1776588818437,43.57,75290.88,0.0,-0.91409,5e-05,10.64]
[1776588818459,43.57,75291.51,0.0,-0.91405,5e-05,10.64318]
[1776588821723,43.57,75291.42,0.0,-0.91406,5e-05,10.64268]
[1776588821942,43.57,75291.42,0.0,-0.91406,5e-05,10.64268]
[1776588827525,43.57,75288.99,0.0,-0.91419,5e-05,10.63025]
[1776588828772,43.57,75288.99,0.0,-0.91419,5e-05,10.63025]
[1776588828940,43.57,75288.99,0.0,-0.91419,5e-05,10.63025]
[1776588828990,43.57,75290.92,0.0,-0.91409,5e-05,10.63998]
[1776588829591,43.57,75290.92,0.0,-0.91409,5e-05,10.63998]
[1776588829698,43.57,75290.92,0.0,-0.91409,5e-05,10.63998]
[1776588829794,43.57,75294.51,0.0,-0.9139,5e-05,10.65812]
[1776588836587,43.56,75294.39,0.0,-0.91391,5e-05,10.65703]
[1776588841622,43.56,75294.28,0.0,-0.91392,5e-05,10.65608]
[1776588844408,43.56,75294.52,0.0,-0.91391,5e-05,10.65713]
[1776588844418,43.56,75294.52,0.0,-0.91391,5e-05,10.65713]
[1776588844643,43.56,75297.77,0.0,-0.91373,5e-05,10.67351]
[1776588845437,43.56,75297.77,0.0,-0.91373,5e-05,10.67351]
[1776588850685,43.56,75299.74,0.0,-0.91364,5e-05,10.68278]
[1776588852150,43.56,75299.74,0.0,-0.91364,5e-05,10.68278]
[1776588852190,43.56,75299.74,0.0,-0.91364,5e-05,10.68278]
[1776588852205,43.56,75300.18,0.0,-0.91361,5e-05,10.68488]
[1776588852855,43.56,75300.18,0.0,-0.91361,5e-05,10.68488]
[1776588852941,43.56,75300.18,0.0,-0.91361,5e-05,10.68488]
[1776588859748,43.56,75299.98,0.0,-0.91364,5e-05,10.68285]
[1776588862076,43.56,75299.98,0.0,-0.91364,5e-05,10.68285]
[1776588862189,43.56,75299.98,0.0,-0.91364,5e-05,10.68285]
[1776588862234,43.56,75298.72,0.0,-0.91371,5e-05,10.67621]
[1776588863084,43.56,75298.72,0.0,-0.91371,5e-05,10.67621]
[1776588863193,43.56,75298.72,0.0,-0.91371,5e-05,10.67621]
[1776588868812,43.56,75293.99,0.0,-0.91396,5e-05,10.65159]
[1776588871830,43.56,75293.26,0.0,-0.91401,5e-05,10.64772]
[1776588871864,43.56,75281.28,0.0,-0.91467,5e-05,10.58322]
[1776588872840,43.56,75277.49,0.0,-0.91487,5e-05,10.56392]
[1776588873908,43.56,75277.49,0.0,-0.91487,5e-05,10.56392]
[1776588874009,43.56,75285.26,0.0,-0.91446,5e-05,10.60301]
[1776588875059,43.56,75285.26,0.0,-0.91446,5e-05,10.60301]
[1776588875145,43.56,75285.0,0.0,-0.91447,5e-05,10.60178]
[1776588880617,43.56,75286.82,0.0,-0.91437,5e-05,10.61135]
[1776588880701,43.56,75286.82,0.0,-0.91437,5e-05,10.61135]
[1776588884421,43.56,75287.08,0.0,-0.91436,5e-05,10.61295]
[1776588884440,43.56,75287.08,0.0,-0.91436,5e-05,10.61295]
[1776588884924,43.56,75287.17,0.0,-0.91435,5e-05,10.61348]
[1776588886938,43.56,75290.19,0.0,-0.91419,5e-05,10.62889]
[1776588887802,43.56,75290.19,0.0,-0.91419,5e-05,10.62889]
[1776588887940,43.56,75290.19,0.0,-0.91419,5e-05,10.62889]
[1776588890966,43.56,75293.63,0.0,-0.91401,5e-05,10.64648]
[1776588895205,43.56,75293.54,0.0,-0.91401,5e-05,10.64611]
[1776588895448,43.56,75294.2,0.0,-0.91397,5e-05,10.64949]
[1776588901194,43.56,75292.74,0.0,-0.91405,5e-05,10.64223]
[1776588901203,43.56,75293.12,0.0,-0.91403,5e-05,10.64419]
[1776588908094,43.56,75291.26,0.0,-0.91413,5e-05,10.63501]
[1776588914136,43.56,75291.39,0.0,-0.91412,5e-05,10.63592]
[1776588917195,43.56,75291.26,0.0,-0.91412,5e-05,10.63536]
[1776588917271,43.56,75291.31,0.0,-0.91412,5e-05,10.63567]
[1776588917558,43.56,75291.31,0.0,-0.91412,5e-05,10.63567]
[1776588917690,43.56,75291.31,0.0,-0.91412,5e-05,10.63567]
[1776588924210,43.56,75291.04,0.0,-0.91413,5e-05,10.6347]
[1776588925033,43.56,75291.04,0.0,-0.91413,5e-05,10.6347]
[1776588925199,43.56,75291.04,0.0,-0.91413,5e-05,10.6347]
[1776588932926,43.56,75290.61,0.0,-0.91415,5e-05,10.63266]
[1776588932940,43.56,75290.61,0.0,-0.91415,5e-05,10.63266]
[1776588933650,43.56,75290.61,0.0,-0.91417,5e-05,10.62953]
[1776588933695,43.56,75290.61,0.0,-0.91417,5e-05,10.62953]
[1776588933752,43.56,75290.61,0.0,-0.91417,5e-05,10.6296]
[1776588939315,43.56,75291.68,0.0,-0.91411,5e-05,10.63542]
[1776588942015,43.56,75292.11,0.0,-0.91408,5e-05,10.63775]
[1776588942198,43.56,75292.11,0.0,-0.91408,5e-05,10.63775]
[1776588948378,43.56,75293.59,0.0,-0.914,5e-05,10.64567]
[1776588953598,43.56,75294.74,0.0,-0.91394,5e-05,10.65172]
[1776588953695,43.56,75294.74,0.0,-0.91394,5e-05,10.65172]
[1776588954986,43.56,75294.7,0.0,-0.91394,5e-05,10.65163]
[1776588955193,43.56,75294.7,0.0,-0.91394,5e-05,10.65163]
[1776588955294,43.57,75294.43,0.0,-0.91395,5e-05,10.65032]
[1776588960462,43.57,75294.63,0.0,-0.91394,5e-05,10.65163]
[1776588965424,43.57,75294.6,0.0,-0.91394,5e-05,10.65173]
[1776588965447,43.57,75294.6,0.0,-0.91394,5e-05,10.65173]
[1776588971997,43.57,75295.89,0.0,-0.91387,5e-05,10.65854]
[1776588972202,43.57,75295.89,0.0,-0.91387,5e-05,10.65854]
[1776588973024,43.57,75295.51,0.0,-0.91388,5e-05,10.65676]
[1776588973190,43.57,75295.51,0.0,-0.91388,5e-05,10.65676]
[1776588973289,43.57,75295.56,0.0,-0.91388,5e-05,10.65706]
[1776588978588,43.57,75296.02,0.0,-0.91385,5e-05,10.65961]
[1776588979866,43.57,75296.02,0.0,-0.91385,5e-05,10.65961]
[1776588979942,43.57,75296.02,0.0,-0.91385,5e-05,10.65961]
[1776588985636,43.57,75295.24,0.0,-0.91389,5e-05,10.65603]
[1776588992213,43.57,75295.28,0.0,-0.91389,5e-05,10.65648]
[1776588992439,43.57,75294.9,0.0,-0.91393,5e-05,10.6511]
[1776588994170,43.57,75294.92,0.0,-0.91393,5e-05,10.6512]
[1776588994191,43.57,75294.92,0.0,-0.91393,5e-05,10.6512]
[1776588994271,43.57,75295.28,0.0,-0.91391,5e-05,10.65317]
[1776588999367,43.57,75295.39,0.0,-0.9139,5e-05,10.65401]
[1776588999443,43.57,75294.96,0.0,-0.91392,5e-05,10.65183]
[1776589005777,43.57,75292.59,0.0,-0.91407,5e-05,10.63829]
[1776589011978,43.57,75292.59,0.0,-0.91407,5e-05,10.63829]
[1776589012197,43.57,75292.59,0.0,-0.91407,5e-05,10.63829]
[1776589013598,43.57,75292.77,0.0,-0.91406,5e-05,10.63893]
[1776589013689,43.57,75292.77,0.0,-0.91406,5e-05,10.63893]
[1776589013840,43.57,75292.85,0.0,-0.91405,5e-05,10.63938]
[1776589018608,43.57,75293.71,0.0,-0.91401,5e-05,10.64384]
[1776589018698,43.57,75293.71,0.0,-0.91401,5e-05,10.64384]
[1776589023913,43.57,75294.55,0.0,-0.91396,5e-05,10.64817]
[1776589025016,43.57,75294.55,0.0,-0.91396,5e-05,10.64817]
[1776589025196,43.57,75294.55,0.0,-0.91396,5e-05,10.64817]
[1776589026567,43.57,75293.42,0.0,-0.91402,5e-05,10.64243]
[1776589026695,43.57,75293.42,0.0,-0.91402,5e-05,10.64243]
[1776589026933,43.57,75293.19,0.0,-0.91403,5e-05,10.64126]
[1776589030431,43.57,75291.5,0.0,-0.91412,5e-05,10.6327]
[1776589030693,43.57,75291.5,0.0,-0.91412,5e-05,10.6327]
[1776589033983,43.57,75283.51,0.0,-0.91455,5e-05,10.59182]
[1776589034989,43.57,75278.24,0.0,-0.91483,5e-05,10.5651]
[1776589035753,43.57,75278.24,0.0,-0.91483,5e-05,10.5651]
[1776589035938,43.57,75278.24,0.0,-0.91483,5e-05,10.5651]
[1776589035997,43.57,75277.83,0.0,-0.91486,5e-05,10.56296]
[1776589038012,43.57,75282.54,0.0,-0.91461,5e-05,10.58659]
[1776589038661,43.57,75282.54,0.0,-0.91461,5e-05,10.58659]
[1776589038693,43.57,75282.54,0.0,-0.91461,5e-05,10.58659]
[1776589041691,43.56,75280.39,0.0,-0.91472,5e-05,10.57542]
[1776589041935,43.56,75280.39,0.0,-0.91472,5e-05,10.57542]
[1776589042040,43.56,75280.66,0.0,-0.91471,5e-05,10.57671]
[1776589046068,43.56,75275.69,0.0,-0.91498,5e-05,10.55135]
[1776589047074,43.56,75270.3,0.0,-0.91526,5e-05,10.52416]
[1776589047589,43.56,75270.3,0.0,-0.91526,5e-05,10.52416]
[1776589047689,43.56,75270.3,0.0,-0.91526,5e-05,10.52416]
[1776589054123,43.56,75261.7,0.0,-0.91574,5e-05,10.47703]
[1776589055131,43.56,75259.8,0.0,-0.91584,5e-05,10.46724]
[1776589056138,43.56,75251.08,0.0,-0.9163,5e-05,10.42326]
[1776589057144,43.56,75250.86,0.0,-0.91631,5e-05,10.42199]
[1776589057503,43.56,75250.86,0.0,-0.91631,5e-05,10.42199]
[1776589057693,43.56,75250.86,0.0,-0.91631,5e-05,10.42199]
[1776589059155,43.56,75250.77,0.0,-0.91632,5e-05,10.42139]
[1776589059196,43.56,75250.77,0.0,-0.91632,5e-05,10.42139]
[1776589059269,43.56,75250.56,0.0,-0.91633,5e-05,10.42017]
[1776589062179,43.56,75255.91,0.0,-0.91606,5e-05,10.44653]
[1776589062760,43.56,75255.91,0.0,-0.91606,5e-05,10.44653]
[1776589062939,43.56,75255.91,0.0,-0.91606,5e-05,10.44653]
[1776589069229,43.56,75256.58,0.0,-0.91604,5e-05,10.44852]
[1776589074263,43.56,75256.79,0.0,-0.91604,5e-05,10.44869]
[1776589074905,43.56,75256.79,0.0,-0.91604,5e-05,10.44869]
[1776589074937,43.56,75256.79,0.0,-0.91604,5e-05,10.44869]
[1776589078954,43.55,75256.56,0.0,-0.91605,5e-05,10.44703]
[1776589079194,43.55,75256.56,0.0,-0.91605,5e-05,10.44703]
[1776589079298,43.55,75256.65,0.0,-0.91605,5e-05,10.44715]
[1776589080433,43.55,75256.65,0.0,-0.91605,5e-05,10.44715]
[1776589080699,43.55,75256.72,0.0,-0.91605,5e-05,10.44734]
[1776589083309,43.55,75259.56,0.0,-0.91591,5e-05,10.46126]
[1776589083442,43.55,75259.56,0.0,-0.91591,5e-05,10.46126]
[1776589083328,43.55,75262.0,0.0,-0.91578,5e-05,10.47333]
[1776589087356,43.55,75272.2,0.0,-0.91525,5e-05,10.52383]
[1776589088363,43.55,75272.83,0.0,-0.91522,5e-05,10.52673]
[1776589091202,43.55,75272.83,0.0,-0.91523,5e-05,10.52616]
[1776589096419,43.54,75277.51,0.0,-0.915,5e-05,10.54808]
[1776589098601,43.54,75278.44,0.0,-0.91496,5e-05,10.5525]
[1776589098694,43.54,75278.44,0.0,-0.91496,5e-05,10.5525]
[1776589098746,43.54,75278.44,0.0,-0.91496,5e-05,10.5525]
[1776589098935,43.54,75278.44,0.0,-0.91496,5e-05,10.5525]
[1776589099441,43.54,75278.41,0.0,-0.91496,5e-05,10.55221]
[1776589104476,43.54,75278.41,0.0,-0.91497,5e-05,10.55153]
[1776589107071,43.54,75279.6,0.0,-0.91491,5e-05,10.5572]
[1776589107195,43.54,75279.6,0.0,-0.91491,5e-05,10.5572]
[1776589113539,43.55,75280.61,0.0,-0.91486,5e-05,10.56062]
[1776589117145,43.55,75281.29,0.0,-0.91482,5e-05,10.56459]
[1776589117190,43.55,75281.29,0.0,-0.91482,5e-05,10.56459]
[1776589117245,43.55,75281.29,0.0,-0.91482,5e-05,10.56459]
[1776589117439,43.55,75281.29,0.0,-0.91482,5e-05,10.56459]
[1776589117468,43.55,75281.32,0.0,-0.91481,5e-05,10.56526]
[1776589123608,43.55,75281.28,0.0,-0.91479,5e-05,10.56661]
[1776589128432,43.55,75282.02,0.0,-0.91475,5e-05,10.57111]
[1776589128697,43.55,75281.79,0.0,-0.91476,5e-05,10.57019]
[1776589134686,43.56,75277.03,0.0,-0.91499,5e-05,10.54786]
[1776589135693,43.56,75271.26,0.0,-0.91529,5e-05,10.51877]
[1776589136843,43.56,75271.26,0.0,-0.91529,5e-05,10.51877]
[1776589136932,43.56,75271.26,0.0,-0.91529,5e-05,10.51877]
[1776589136944,43.56,75271.26,0.0,-0.91529,5e-05,10.51877]
[1776589137192,43.56,75271.26,0.0,-0.91529,5e-05,10.51877]
[1776589137293,43.56,75270.16,0.0,-0.91535,5e-05,10.51331]
[1776589142051,43.56,75270.09,0.0,-0.91535,5e-05,10.51304]
[1776589142194,43.56,75270.09,0.0,-0.91535,5e-05,10.51304]
[1776589153820,43.56,75269.33,0.0,-0.91539,5e-05,10.5098]
[1776589155344,43.56,75269.33,0.0,-0.91539,5e-05,10.5098]
[1776589155442,43.56,75269.33,0.0,-0.91539,5e-05,10.5098]
[1776589155534,43.56,75269.33,0.0,-0.91539,5e-05,10.50987]
[1776589155693,43.56,75269.33,0.0,-0.91539,5e-05,10.50987]
[1776589161876,43.56,75266.87,0.0,-0.91551,5e-05,10.49771]
[1776589167918,43.56,75270.17,0.0,-0.91534,5e-05,10.51457]
[1776589169440,43.56,75270.17,0.0,-0.91534,5e-05,10.51457]
[1776589169690,43.56,75270.54,0.0,-0.91532,5e-05,10.51649]
[1776589174967,43.56,75266.87,0.0,-0.91553,5e-05,10.49453]
[1776589180008,43.56,75266.76,0.0,-0.91554,5e-05,10.49418]
[1776589181103,43.56,75266.76,0.0,-0.91554,5e-05,10.49418]
[1776589181197,43.56,75266.76,0.0,-0.91554,5e-05,10.49418]
[1776589181488,43.56,75266.76,0.0,-0.91554,5e-05,10.49418]
[1776589181695,43.56,75266.76,0.0,-0.91554,5e-05,10.49422]
[1776589181589,43.56,75266.76,0.0,-0.91554,5e-05,10.49422]
[1776589190075,43.56,75266.75,0.0,-0.91553,5e-05,10.49452]
[1776589195125,43.56,75279.66,0.0,-0.91485,5e-05,10.55971]
[1776589196123,43.56,75293.54,0.0,-0.91412,5e-05,10.62995]
[1776589197129,43.56,75291.57,0.0,-0.91422,5e-05,10.61999]
[1776589200455,43.56,75291.72,0.0,-0.91421,5e-05,10.62078]
[1776589200693,43.56,75291.93,0.0,-0.9142,5e-05,10.62186]
[1776589207200,43.56,75290.67,0.0,-0.91427,5e-05,10.61562]
[1776589209959,43.56,75290.66,0.0,-0.91427,5e-05,10.6156]
[1776589210028,43.56,75290.66,0.0,-0.91427,5e-05,10.6156]
[1776589210192,43.56,75290.66,0.0,-0.91427,5e-05,10.6156]
[1776589210221,43.56,75290.68,0.0,-0.91427,5e-05,10.61576]
[1776589213242,43.56,75286.73,0.0,-0.91448,5e-05,10.59571]
[1776589215358,43.56,75283.57,0.0,-0.91464,5e-05,10.57964]
[1776589215442,43.56,75283.57,0.0,-0.91464,5e-05,10.57964]
[1776589215613,43.56,75283.57,0.0,-0.91464,5e-05,10.57964]
[1776589215692,43.56,75284.11,0.0,-0.91462,5e-05,10.58227]
[1776589216263,43.56,75283.82,0.0,-0.91463,5e-05,10.58071]
[1776589219284,43.56,75290.66,0.0,-0.91427,5e-05,10.6152]
[1776589220444,43.56,75290.66,0.0,-0.91427,5e-05,10.6152]
[1776589220703,43.56,75292.51,0.0,-0.91417,5e-05,10.62466]
[1776589226333,43.56,75292.75,0.0,-0.91415,5e-05,10.62631]
[1776589236150,43.56,75292.45,0.0,-0.91418,5e-05,10.62433]
[1776589236197,43.56,75292.45,0.0,-0.91418,5e-05,10.62433]
[1776589236925,43.56,75292.45,0.0,-0.91421,5e-05,10.61961]
[1776589236939,43.56,75292.45,0.0,-0.91421,5e-05,10.61961]
[1776589237026,43.56,75292.45,0.0,-0.91422,5e-05,10.61943]
[1776589242445,43.56,75292.9,0.0,-0.9142,5e-05,10.62082]
[1776589247479,43.56,75294.45,0.0,-0.91413,5e-05,10.62772]
[1776589247747,43.56,75294.45,0.0,-0.91413,5e-05,10.62772]
[1776589247945,43.56,75294.45,0.0,-0.91413,5e-05,10.62772]
[1776589255536,43.55,75303.3,0.0,-0.91368,5e-05,10.67094]
[1776589256543,43.55,75298.82,0.0,-0.91391,5e-05,10.64815]
[1776589257517,43.55,75298.82,0.0,-0.91391,5e-05,10.64815]
[1776589257691,43.55,75297.86,0.0,-0.91397,5e-05,10.64324]
[1776589257858,43.55,75297.86,0.0,-0.91397,5e-05,10.64324]
[1776589257940,43.55,75297.86,0.0,-0.91397,5e-05,10.64324]
[1776589258557,43.55,75297.42,0.0,-0.91399,5e-05,10.64097]
[1776589266613,43.55,75297.81,0.0,-0.91397,5e-05,10.64268]
[1776589271648,43.55,75298.06,0.0,-0.91396,5e-05,10.64381]
[1776589276684,43.55,75297.71,0.0,-0.91398,5e-05,10.64193]
[1776589280238,43.55,75295.95,0.0,-0.91407,5e-05,10.63299]
[1776589280444,43.55,75295.95,0.0,-0.91407,5e-05,10.63299]
[1776589287761,43.55,75294.72,0.0,-0.91414,5e-05,10.62683]
[1776589292607,43.55,75292.88,0.0,-0.91424,5e-05,10.61753]
[1776589292696,43.55,75292.72,0.0,-0.91427,5e-05,10.61312]
[1776589292949,43.55,75292.72,0.0,-0.91427,5e-05,10.61312]
[1776589293199,43.55,75292.72,0.0,-0.91427,5e-05,10.61312]
[1776589293244,43.55,75292.66,0.0,-0.91427,5e-05,10.61283]
[1776589302868,43.55,75292.1,0.0,-0.91431,5e-05,10.6093]
[1776589304522,43.55,75292.1,0.0,-0.91431,5e-05,10.6093]
[1776589304697,43.55,75292.1,0.0,-0.91431,5e-05,10.6093]
[1776589308910,43.55,75285.28,0.0,-0.91467,5e-05,10.57492]
[1776589309917,43.55,75276.26,0.0,-0.91515,5e-05,10.52925]
[1776589311054,43.55,75276.26,0.0,-0.91515,5e-05,10.52925]
[1776589311220,43.55,75276.26,0.0,-0.91515,5e-05,10.52925]
[1776589311535,43.55,75276.26,0.0,-0.91515,5e-05,10.52925]
[1776589311692,43.55,75276.26,0.0,-0.91515,5e-05,10.52925]
[1776589311538,43.55,75276.58,0.0,-0.91513,5e-05,10.5307]
[1776589314952,43.55,75272.73,0.0,-0.91534,5e-05,10.5111]
[1776589318224,43.55,75270.57,0.0,-0.91545,5e-05,10.50008]
[1776589318436,43.55,75270.57,0.0,-0.91545,5e-05,10.50008]
[1776589322217,43.55,75268.65,0.0,-0.91557,5e-05,10.48942]
[1776589322445,43.55,75268.65,0.0,-0.91557,5e-05,10.48942]
[1776589322670,43.55,75268.65,0.0,-0.91557,5e-05,10.48942]
[1776589322692,43.55,75268.65,0.0,-0.91557,5e-05,10.48942]
[1776589322672,43.54,75271.89,0.0,-0.9154,5e-05,10.50512]
[1776589329181,43.54,75271.89,0.0,-0.9154,5e-05,10.50491]
[1776589329208,43.54,75271.89,0.0,-0.9154,5e-05,10.50491]
[1776589335095,43.54,75271.29,0.0,-0.91544,5e-05,10.50137]
[1776589336990,43.54,75270.36,0.0,-0.91549,5e-05,10.49662]
[1776589337195,43.54,75270.36,0.0,-0.91549,5e-05,10.49662]
[1776589337702,43.54,75270.36,0.0,-0.91549,5e-05,10.49662]
[1776589337943,43.54,75270.36,0.0,-0.91549,5e-05,10.49622]
[1776589337792,43.54,75270.36,0.0,-0.91549,5e-05,10.49622]
[1776589346172,43.54,75270.36,0.0,-0.91551,5e-05,10.49516]
[1776589354071,43.54,75270.36,0.0,-0.91551,5e-05,10.49516]
[1776589354192,43.54,75270.36,0.0,-0.91551,5e-05,10.49516]
[1776589362283,43.54,75270.75,0.0,-0.91552,5e-05,10.49267]
[1776589368326,43.53,75270.79,0.0,-0.91553,5e-05,10.4914]
[1776589373361,43.53,75270.85,0.0,-0.91555,5e-05,10.48999]
[1776589378397,43.53,75270.95,0.0,-0.91556,5e-05,10.48878]
[1776589382740,43.53,75272.05,0.0,-0.91552,5e-05,10.49329]
[1776589382940,43.52,75272.02,0.0,-0.91552,5e-05,10.49279]
[1776589383345,43.52,75272.02,0.0,-0.91552,5e-05,10.49279]
[1776589383442,43.52,75272.02,0.0,-0.91552,5e-05,10.49279]
[1776589383493,43.52,75272.02,0.0,-0.91552,5e-05,10.49244]
[1776589394511,43.52,75273.13,0.0,-0.91551,5e-05,10.49413]
[1776589395602,43.52,75273.13,0.0,-0.91551,5e-05,10.49413]
[1776589395698,43.52,75273.13,0.0,-0.91551,5e-05,10.49413]
[1776589397532,43.51,75268.42,0.0,-0.91577,5e-05,10.46938]
[1776589402567,43.51,75268.76,0.0,-0.91576,5e-05,10.46956]
[1776589403030,43.51,75268.76,0.0,-0.91576,5e-05,10.46956]
[1776589403196,43.51,75268.76,0.0,-0.91576,5e-05,10.46956]
[1776589403948,43.51,75268.42,0.0,-0.91579,5e-05,10.46755]
[1776589404152,43.51,75268.42,0.0,-0.91579,5e-05,10.46755]
[1776589404581,43.51,75263.67,0.0,-0.91604,5e-05,10.44336]
[1776589409616,43.51,75263.37,0.0,-0.91607,5e-05,10.44056]
[1776589410625,43.51,75263.37,0.0,-0.91607,5e-05,10.44056]
[1776589410700,43.51,75263.37,0.0,-0.91607,5e-05,10.44056]
[1776589416665,43.5,75263.69,0.0,-0.9161,5e-05,10.43677]
[1776589416875,43.5,75263.69,0.0,-0.9161,5e-05,10.43677]
[1776589416947,43.5,75263.69,0.0,-0.9161,5e-05,10.43677]
[1776589417149,43.5,75263.69,0.0,-0.9161,5e-05,10.43677]
[1776589417195,43.5,75263.69,0.0,-0.9161,5e-05,10.43677]
[1776589417292,43.5,75263.69,0.0,-0.9161,5e-05,10.43652]
[1776589423718,43.5,75263.54,0.0,-0.91612,5e-05,10.43425]
[1776589428679,43.5,75263.29,0.0,-0.91614,5e-05,10.43224]
[1776589428698,43.5,75263.29,0.0,-0.91614,5e-05,10.43224]
[1776589439831,43.49,75262.48,0.0,-0.91622,5e-05,10.42492]
[1776589443788,43.49,75261.96,0.0,-0.91625,5e-05,10.42182]
[1776589443941,43.49,75261.96,0.0,-0.91626,5e-05,10.42134]
[1776589444809,43.49,75261.96,0.0,-0.91626,5e-05,10.42134]
[1776589444950,43.49,75261.96,0.0,-0.91626,5e-05,10.42134]
[1776589445051,43.49,75262.03,0.0,-0.91626,5e-05,10.42145]
[1776589451914,43.48,75262.25,0.0,-0.91626,5e-05,10.4209]
[1776589453073,43.48,75262.25,0.0,-0.91626,5e-05,10.4209]
[1776589453194,43.48,75262.25,0.0,-0.91626,5e-05,10.4209]
[1776589464013,43.48,75262.25,0.0,-0.91629,5e-05,10.41815]
[1776589470097,43.48,75262.25,0.0,-0.91629,5e-05,10.41815]
[1776589470203,43.48,75262.25,0.0,-0.91629,5e-05,10.41815]
[1776589471213,43.47,75261.58,0.0,-0.91634,5e-05,10.41324]
[1776589471439,43.47,75261.58,0.0,-0.91634,5e-05,10.41324]
[1776589471441,43.47,75261.58,0.0,-0.91637,5e-05,10.4094]
[1776589474077,43.47,75257.3,0.0,-0.9166,5e-05,10.38748]
[1776589475726,43.47,75257.3,0.0,-0.9166,5e-05,10.38748]
[1776589475946,43.47,75254.48,0.0,-0.91675,5e-05,10.37301]
[1776589482133,43.47,75254.48,0.0,-0.91676,5e-05,10.37208]
[1776589487168,43.47,75254.12,0.0,-0.91679,5e-05,10.36956]
[1776589494217,43.47,75253.62,0.0,-0.91682,5e-05,10.36606]
[1776589495911,43.47,75253.62,0.0,-0.91682,5e-05,10.36606]
[1776589495942,43.47,75253.62,0.0,-0.91682,5e-05,10.36606]
[1776589497054,43.47,75253.62,0.0,-0.91683,5e-05,10.36578]
[1776589497201,43.47,75253.62,0.0,-0.91683,5e-05,10.36578]
[1776589497270,43.47,75253.62,0.0,-0.91683,5e-05,10.36563]
[1776589502273,43.46,75258.47,0.0,-0.91658,5e-05,10.38924]
[1776589503047,43.46,75258.47,0.0,-0.91658,5e-05,10.38924]
[1776589503191,43.46,75258.47,0.0,-0.91658,5e-05,10.38924]
[1776589503292,43.46,75264.44,0.0,-0.91627,5e-05,10.41888]
[1776589505729,43.46,75263.96,0.0,-0.9163,5e-05,10.41623]
[1776589505770,43.46,75260.34,0.0,-0.91649,5e-05,10.39783]
[1776589505938,43.46,75260.34,0.0,-0.91649,5e-05,10.39783]
[1776589506247,43.46,75260.34,0.0,-0.91649,5e-05,10.39783]
[1776589506438,43.46,75260.34,0.0,-0.91649,5e-05,10.39783]
[1776589515364,43.46,75258.54,0.0,-0.91661,5e-05,10.38695]
[1776589522413,43.46,75258.53,0.0,-0.91662,5e-05,10.38564]
[1776589529462,43.45,75257.57,0.0,-0.91668,5e-05,10.37975]
[1776589530202,43.45,75257.57,0.0,-0.91668,5e-05,10.37975]
[1776589530438,43.45,75257.57,0.0,-0.91668,5e-05,10.37975]
[1776589531577,43.45,75257.54,0.0,-0.91669,5e-05,10.37946]
[1776589531698,43.45,75257.54,0.0,-0.91669,5e-05,10.37946]
[1776589531793,43.45,75255.39,0.0,-0.91683,5e-05,10.36492]
[1776589535280,43.45,75255.26,0.0,-0.91683,5e-05,10.36404]
[1776589535437,43.45,75255.26,0.0,-0.91683,5e-05,10.36404]
[1776589540539,43.45,75255.13,0.0,-0.91685,5e-05,10.36261]
[1776589550609,43.45,75255.13,0.0,-0.91686,5e-05,10.36146]
[1776589551616,43.45,75255.13,0.0,-0.91686,5e-05,10.36146]
[1776589551689,43.45,75255.13,0.0,-0.91686,5e-05,10.36146]
[1776589553209,43.45,75255.48,0.0,-0.91685,5e-05,10.36296]
[1776589553443,43.45,75255.48,0.0,-0.91685,5e-05,10.36296]
[1776589553521,43.45,75255.48,0.0,-0.91685,5e-05,10.36283]
[1776589564706,43.45,75255.34,0.0,-0.91687,5e-05,10.36073]
[1776589565789,43.45,75255.34,0.0,-0.91687,5e-05,10.36073]
[1776589565940,43.45,75255.34,0.0,-0.91687,5e-05,10.36073]
[1776589565934,43.44,75259.33,0.0,-0.91666,5e-05,10.38063]
[1776589566721,43.44,75263.7,0.0,-0.91644,5e-05,10.40242]
[1776589572030,43.44,75264.2,0.0,-0.91641,5e-05,10.40456]
[1776589572198,43.44,75264.2,0.0,-0.91641,5e-05,10.40456]
[1776589572763,43.44,75259.11,0.0,-0.91669,5e-05,10.37826]
[1776589573865,43.44,75259.11,0.0,-0.91669,5e-05,10.37826]
[1776589573940,43.44,75259.11,0.0,-0.91669,5e-05,10.37826]
[1776589573966,43.44,75257.47,0.0,-0.91678,5e-05,10.36989]
[1776589579813,43.44,75258.56,0.0,-0.91673,5e-05,10.37462]
[1776589581195,43.44,75258.55,0.0,-0.91673,5e-05,10.37445]
[1776589582833,43.44,75267.71,0.0,-0.91625,5e-05,10.42019]
[1776589583199,43.44,75267.71,0.0,-0.91625,5e-05,10.42019]
[1776589583673,43.44,75267.71,0.0,-0.91625,5e-05,10.42019]
[1776589583693,43.44,75267.71,0.0,-0.91625,5e-05,10.42019]
[1776589583841,43.44,75266.97,0.0,-0.91629,5e-05,10.41628]
[1776589587870,43.44,75263.27,0.0,-0.91649,5e-05,10.39695]
[1776589590892,43.44,75267.07,0.0,-0.9163,5e-05,10.41557]
[1776589596913,43.43,75266.87,0.0,-0.91635,5e-05,10.4102]
[1776589598527,43.43,75266.78,0.0,-0.91636,5e-05,10.4092]
[1776589598691,43.43,75266.78,0.0,-0.91636,5e-05,10.4092]
[1776589600698,43.43,75267.05,0.0,-0.91635,5e-05,10.41022]
[1776589600943,43.43,75267.05,0.0,-0.91635,5e-05,10.41022]
[1776589600962,43.43,75269.11,0.0,-0.91624,5e-05,10.42041]
[1776589605997,43.43,75269.91,0.0,-0.91621,5e-05,10.42345]
[1776589612009,43.43,75269.91,0.0,-0.91621,5e-05,10.42306]
[1776589612529,43.43,75273.73,0.0,-0.91602,5e-05,10.44131]
[1776589613193,43.43,75273.73,0.0,-0.91602,5e-05,10.44131]
[1776589615031,43.43,75277.52,0.0,-0.91583,5e-05,10.46016]
[1776589615207,43.43,75277.52,0.0,-0.91583,5e-05,10.46016]
[1776589615298,43.43,75281.06,0.0,-0.91564,5e-05,10.47777]
[1776589617076,43.43,75288.84,0.0,-0.91524,5e-05,10.5165]
[1776589619091,43.42,75284.97,0.0,-0.91545,5e-05,10.49631]
[1776589622152,43.42,75284.79,0.0,-0.91546,5e-05,10.49483]
[1776589622188,43.42,75284.79,0.0,-0.91546,5e-05,10.49483]
[1776589628155,43.42,75281.61,0.0,-0.91565,5e-05,10.47697]
[1776589632106,43.42,75281.62,0.0,-0.91566,5e-05,10.47631]
[1776589632201,43.42,75281.62,0.0,-0.91566,5e-05,10.47631]
[1776589632268,43.42,75281.62,0.0,-0.91566,5e-05,10.47631]
[1776589632439,43.42,75281.62,0.0,-0.91566,5e-05,10.47631]
[1776589632540,43.42,75281.45,0.0,-0.91567,5e-05,10.4752]
[1776589638234,43.42,75281.44,0.0,-0.91567,5e-05,10.47506]
[1776589644275,43.42,75280.86,0.0,-0.9157,5e-05,10.47206]
[1776589646144,43.42,75278.34,0.0,-0.91584,5e-05,10.45913]
[1776589646201,43.42,75278.34,0.0,-0.91584,5e-05,10.45913]
[1776589646290,43.42,75278.05,0.0,-0.91586,5e-05,10.45745]
[1776589648358,43.42,75280.75,0.0,-0.91572,5e-05,10.47086]
[1776589648438,43.42,75280.75,0.0,-0.91572,5e-05,10.47086]
[1776589648518,43.42,75289.12,0.0,-0.91527,5e-05,10.51318]
[1776589650318,43.42,75291.35,0.0,-0.91516,5e-05,10.52448]
[1776589655286,43.42,75288.56,0.0,-0.91533,5e-05,10.50665]
[1776589655438,43.42,75288.56,0.0,-0.91533,5e-05,10.50665]
[1776589656042,43.42,75288.56,0.0,-0.91533,5e-05,10.50665]
[1776589655533,43.42,75287.68,0.0,-0.91538,5e-05,10.50219]
[1776589656195,43.42,75287.68,0.0,-0.91538,5e-05,10.50219]
[1776589662402,43.41,75287.57,0.0,-0.91539,5e-05,10.50068]
[1776589663813,43.41,75287.57,0.0,-0.91539,5e-05,10.50068]
[1776589663943,43.41,75287.57,0.0,-0.91539,5e-05,10.50068]
[1776589663969,43.41,75287.57,0.0,-0.9154,5e-05,10.5002]
[1776589664151,43.41,75287.57,0.0,-0.9154,5e-05,10.5002]
[1776589664193,43.41,75287.57,0.0,-0.9154,5e-05,10.5002]
[1776589667437,43.41,75283.01,0.0,-0.91565,5e-05,10.47648]
[1776589668791,43.41,75283.01,0.0,-0.91565,5e-05,10.47648]
[1776589668940,43.41,75283.01,0.0,-0.91565,5e-05,10.47648]
[1776589668943,43.41,75279.68,0.0,-0.91583,5e-05,10.45926]
[1776589669582,43.41,75279.68,0.0,-0.91583,5e-05,10.45926]
[1776589669692,43.41,75279.68,0.0,-0.91583,5e-05,10.45926]
[1776589673407,43.41,75276.32,0.0,-0.91601,5e-05,10.44161]
[1776589673443,43.41,75276.32,0.0,-0.91601,5e-05,10.44161]
[1776589673479,43.41,75275.53,0.0,-0.91605,5e-05,10.43749]
[1776589674248,43.41,75275.53,0.0,-0.91605,5e-05,10.43749]
[1776589674438,43.41,75275.53,0.0,-0.91605,5e-05,10.43749]
[1776589681535,43.41,75280.96,0.0,-0.91578,5e-05,10.46374]
[1776589682810,43.41,75280.96,0.0,-0.91578,5e-05,10.46374]
[1776589682949,43.41,75280.96,0.0,-0.91578,5e-05,10.46374]
[1776589683021,43.41,75279.73,0.0,-0.91585,5e-05,10.45736]
[1776589683590,43.41,75279.73,0.0,-0.91585,5e-05,10.45736]
[1776589683688,43.41,75279.73,0.0,-0.91585,5e-05,10.45736]
[1776589685563,43.4,75274.24,0.0,-0.91614,5e-05,10.42922]
[1776589687838,43.4,75274.09,0.0,-0.91615,5e-05,10.42833]
[1776589687939,43.4,75274.09,0.0,-0.91615,5e-05,10.42833]
[1776589688040,43.4,75273.48,0.0,-0.91618,5e-05,10.42513]
[1776589688666,43.4,75273.48,0.0,-0.91618,5e-05,10.42513]
[1776589688696,43.4,75273.48,0.0,-0.91618,5e-05,10.42513]
[1776589694743,43.4,75269.38,0.0,-0.9164,5e-05,10.40384]
[1776589694941,43.4,75269.38,0.0,-0.9164,5e-05,10.40384]
[1776589695043,43.4,75267.59,0.0,-0.9165,5e-05,10.39474]
[1776589695666,43.4,75267.59,0.0,-0.9165,5e-05,10.39474]
[1776589695696,43.4,75267.59,0.0,-0.9165,5e-05,10.39474]
[1776589706709,43.4,75266.7,0.0,-0.91655,5e-05,10.3894]
[1776589708298,43.4,75266.7,0.0,-0.91655,5e-05,10.3894]
[1776589708443,43.4,75266.7,0.0,-0.91655,5e-05,10.3894]
[1776589708835,43.4,75266.7,0.0,-0.91655,5e-05,10.3894]
[1776589708940,43.4,75266.7,0.0,-0.91655,5e-05,10.3894]
[1776589709024,43.4,75266.72,0.0,-0.91655,5e-05,10.38937]
[1776589713759,43.4,75252.22,0.0,-0.91734,5e-05,10.31265]
[1776589714767,43.4,75253.03,0.0,-0.9173,5e-05,10.31674]
[1776589715378,43.4,75253.03,0.0,-0.9173,5e-05,10.31674]
[1776589715439,43.4,75253.03,0.0,-0.9173,5e-05,10.31674]
[1776589716050,43.4,75253.03,0.0,-0.9173,5e-05,10.31674]
[1776589715774,43.4,75252.08,0.0,-0.91735,5e-05,10.31201]
[1776589716195,43.4,75252.08,0.0,-0.91735,5e-05,10.31201]
[1776589717788,43.4,75244.25,0.0,-0.91775,5e-05,10.27289]
[1776589719999,43.4,75245.18,0.0,-0.9177,5e-05,10.27761]
[1776589720100,43.4,75244.87,0.0,-0.91772,5e-05,10.27613]
[1776589720674,43.4,75244.87,0.0,-0.91772,5e-05,10.27613]
[1776589721192,43.4,75244.8,0.0,-0.91772,5e-05,10.27585]
[1776589726851,43.4,75244.29,0.0,-0.91774,5e-05,10.27363]
[1776589731800,43.4,75242.67,0.0,-0.91782,5e-05,10.26568]
[1776589731941,43.4,75242.67,0.0,-0.91782,5e-05,10.26568]
[1776589732005,43.4,75242.67,0.0,-0.91782,5e-05,10.26577]
[1776589732452,43.4,75242.67,0.0,-0.91782,5e-05,10.26577]
[1776589732698,43.4,75242.67,0.0,-0.91782,5e-05,10.26577]
[1776589739095,43.4,75242.67,0.0,-0.91782,5e-05,10.26582]
[1776589742963,43.4,75233.2,0.0,-0.91831,5e-05,10.21889]
[1776589743970,43.4,75229.51,0.0,-0.9185,5e-05,10.20058]
[1776589745412,43.4,75231.06,0.0,-0.91842,5e-05,10.20841]
[1776589745439,43.4,75231.06,0.0,-0.91842,5e-05,10.20841]
[1776589745984,43.4,75231.09,0.0,-0.91841,5e-05,10.20865]
[1776589746794,43.4,75231.09,0.0,-0.91841,5e-05,10.20865]
[1776589746948,43.4,75231.09,0.0,-0.91841,5e-05,10.20865]
[1776589752026,43.4,75235.53,0.0,-0.91818,5e-05,10.23125]
[1776589752217,43.4,75235.53,0.0,-0.91818,5e-05,10.23125]
[1776589752441,43.4,75235.53,0.0,-0.91818,5e-05,10.23125]
[1776589753033,43.4,75235.56,0.0,-0.91818,5e-05,10.23143]
[1776589753973,43.4,75235.56,0.0,-0.91818,5e-05,10.23143]
[1776589754196,43.4,75237.08,0.0,-0.9181,5e-05,10.23904]
[1776589758811,43.4,75237.78,0.0,-0.91806,5e-05,10.24256]
[1776589758944,43.4,75237.78,0.0,-0.91806,5e-05,10.24256]
[1776589759075,43.4,75237.95,0.0,-0.91805,5e-05,10.24341]
[1776589759315,43.4,75237.95,0.0,-0.91805,5e-05,10.24341]
[1776589759447,43.4,75237.95,0.0,-0.91805,5e-05,10.24341]
[1776589761091,43.4,75222.92,0.0,-0.91883,5e-05,10.16852]
[1776589762097,43.4,75211.72,0.0,-0.9194,5e-05,10.113]
[1776589763104,43.4,75208.93,0.0,-0.91954,5e-05,10.09936]
[1776589764897,43.4,75209.01,0.0,-0.91953,5e-05,10.09998]
[1776589765119,43.41,75209.56,0.0,-0.9195,5e-05,10.10292]
[1776589765244,43.41,75209.56,0.0,-0.9195,5e-05,10.10292]
[1776589765802,43.41,75209.56,0.0,-0.9195,5e-05,10.10292]
[1776589765948,43.41,75209.56,0.0,-0.9195,5e-05,10.10292]
[1776589766049,43.41,75209.56,0.0,-0.9195,5e-05,10.10313]
[1776589768140,43.41,75217.12,0.0,-0.91911,5e-05,10.14107]
[1776589769146,43.41,75219.56,0.0,-0.91898,5e-05,10.15334]
[1776589770426,43.41,75219.63,0.0,-0.91898,5e-05,10.15382]
[1776589770442,43.41,75219.63,0.0,-0.91898,5e-05,10.15382]
[1776589771161,43.41,75219.6,0.0,-0.919,5e-05,10.15022]
[1776589771416,43.41,75219.6,0.0,-0.919,5e-05,10.15022]
[1776589771442,43.41,75219.6,0.0,-0.919,5e-05,10.15022]
[1776589778210,43.41,75220.33,0.0,-0.91895,5e-05,10.15483]
[1776589780646,43.41,75221.58,0.0,-0.91889,5e-05,10.16119]
[1776589780693,43.41,75221.58,0.0,-0.91889,5e-05,10.16119]
[1776589780807,43.41,75222.48,0.0,-0.91884,5e-05,10.16592]
[1776589781590,43.41,75222.48,0.0,-0.91884,5e-05,10.16592]
[1776589781695,43.41,75222.48,0.0,-0.91884,5e-05,10.16592]
[1776589788069,43.41,75222.48,0.0,-0.91884,5e-05,10.16604]
[1776589788099,43.41,75225.62,0.0,-0.91867,5e-05,10.18238]
[1776589788193,43.41,75225.62,0.0,-0.91867,5e-05,10.18238]
[1776589788958,43.41,75225.62,0.0,-0.91867,5e-05,10.18238]
[1776589789193,43.41,75228.7,0.0,-0.91851,5e-05,10.19779]
[1776589795037,43.41,75229.67,0.0,-0.91846,5e-05,10.20271]
[1776589795141,43.41,75229.67,0.0,-0.91846,5e-05,10.20306]
[1776589795842,43.41,75229.67,0.0,-0.91846,5e-05,10.20306]
[1776589795948,43.41,75229.67,0.0,-0.91846,5e-05,10.20306]
[1776589796041,43.41,75229.67,0.0,-0.91846,5e-05,10.20313]
[1776589800450,43.41,75232.22,0.0,-0.91832,5e-05,10.21602]
[1776589800571,43.41,75232.22,0.0,-0.91832,5e-05,10.21602]
[1776589800661,43.41,75233.26,0.0,-0.91827,5e-05,10.22127]
[1776589801390,43.41,75233.26,0.0,-0.91827,5e-05,10.22127]
[1776589801453,43.41,75233.26,0.0,-0.91827,5e-05,10.22127]
[1776589801482,43.41,75236.18,0.0,-0.91812,5e-05,10.23583]
[1776589807418,43.41,75244.35,0.0,-0.9177,5e-05,10.27663]
[1776589808454,43.41,75244.35,0.0,-0.9177,5e-05,10.27663]
[1776589808485,43.41,75246.43,0.0,-0.91759,5e-05,10.28696]
[1776589809668,43.41,75246.43,0.0,-0.91759,5e-05,10.28696]
[1776589809709,43.41,75246.43,0.0,-0.91759,5e-05,10.28696]
[1776589815476,43.41,75246.64,0.0,-0.91759,5e-05,10.28744]
[1776589816483,43.41,75241.85,0.0,-0.91783,5e-05,10.26341]
[1776589817490,43.41,75236.83,0.0,-0.91809,5e-05,10.23827]
[1776589818410,43.41,75236.83,0.0,-0.91809,5e-05,10.23827]
[1776589818444,43.41,75236.83,0.0,-0.91809,5e-05,10.23827]
[1776589823532,43.41,75233.72,0.0,-0.91825,5e-05,10.22272]
[1776589828567,43.41,75233.28,0.0,-0.91828,5e-05,10.22053]
[1776589833602,43.41,75233.24,0.0,-0.91831,5e-05,10.2167]
[1776589841658,43.41,75233.28,0.0,-0.9183,5e-05,10.21679]
[1776589847700,43.41,75233.17,0.0,-0.91831,5e-05,10.2161]
[1776589854750,43.41,75233.13,0.0,-0.91832,5e-05,10.21571]
[1776589860792,43.41,75233.56,0.0,-0.9183,5e-05,10.21764]
[1776589862806,43.41,75237.54,0.0,-0.91809,5e-05,10.23741]
[1776589863972,43.41,75237.54,0.0,-0.91809,5e-05,10.23741]
[1776589864195,43.41,75237.54,0.0,-0.91809,5e-05,10.23741]
[1776589869856,43.41,75240.22,0.0,-0.91796,5e-05,10.25021]
[1776589874890,43.41,75240.21,0.0,-0.91796,5e-05,10.24973]
[1776589876594,43.41,75240.21,0.0,-0.91796,5e-05,10.24973]
[1776589876694,43.41,75240.21,0.0,-0.91796,5e-05,10.24973]
[1776589882946,43.41,75240.21,0.0,-0.91797,5e-05,10.24905]
[1776589887297,43.41,75242.14,0.0,-0.91788,5e-05,10.25836]
[1776589887447,43.41,75242.14,0.0,-0.91788,5e-05,10.25836]
[1776589893016,43.41,75241.88,0.0,-0.91792,5e-05,10.25291]
[1776589901071,43.4,75241.92,0.0,-0.91793,5e-05,10.25244]
[1776589902510,43.4,75241.92,0.0,-0.91793,5e-05,10.25244]
[1776589902692,43.4,75241.92,0.0,-0.91793,5e-05,10.25244]
[1776589906594,43.4,75239.44,0.0,-0.91806,5e-05,10.23967]
[1776589906692,43.4,75239.44,0.0,-0.91806,5e-05,10.23967]
[1776589909128,43.4,75232.42,0.0,-0.91842,5e-05,10.20449]
[1776589910135,43.4,75227.94,0.0,-0.91865,5e-05,10.18217]
[1776589910541,43.4,75227.94,0.0,-0.91865,5e-05,10.18217]
[1776589910705,43.4,75227.94,0.0,-0.91865,5e-05,10.18217]
[1776589912149,43.4,75223.53,0.0,-0.91888,5e-05,10.1603]
[1776589917184,43.4,75223.2,0.0,-0.91889,5e-05,10.15898]
[1776589919198,43.4,75219.7,0.0,-0.91907,5e-05,10.14172]
[1776589919830,43.4,75219.7,0.0,-0.91907,5e-05,10.14172]
[1776589919950,43.4,75219.7,0.0,-0.91907,5e-05,10.14172]
[1776589924548,43.4,75223.23,0.0,-0.91888,5e-05,10.15976]
[1776589924700,43.4,75223.23,0.0,-0.91888,5e-05,10.15976]
[1776589930275,43.41,75223.72,0.0,-0.91885,5e-05,10.16269]
[1776589935310,43.41,75223.91,0.0,-0.91884,5e-05,10.16405]
[1776589937324,43.41,75218.85,0.0,-0.91909,5e-05,10.13908]
[1776589937904,43.41,75218.85,0.0,-0.91909,5e-05,10.13908]
[1776589937942,43.41,75218.85,0.0,-0.91909,5e-05,10.13908]
[1776589938331,43.41,75213.02,0.0,-0.91939,5e-05,10.10994]
[1776589940347,43.41,75211.85,0.0,-0.91946,5e-05,10.10385]
[1776589942885,43.41,75211.81,0.0,-0.91946,5e-05,10.10351]
[1776589942942,43.41,75211.81,0.0,-0.91946,5e-05,10.10351]
[1776589948401,43.4,75211.16,0.0,-0.9195,5e-05,10.09944]
[1776589956457,43.4,75209.8,0.0,-0.9196,5e-05,10.08838]
[1776589958579,43.4,75209.8,0.0,-0.9196,5e-05,10.08838]
[1776589958691,43.4,75209.8,0.0,-0.9196,5e-05,10.08838]
[1776589963114,43.4,75210.43,0.0,-0.91957,5e-05,10.09128]
[1776589963212,43.4,75210.43,0.0,-0.91957,5e-05,10.09128]
[1776589975363,43.4,75209.2,0.0,-0.91964,5e-05,10.0847]
[1776589976110,43.4,75210.44,0.0,-0.91958,5e-05,10.09051]
[1776589976201,43.4,75210.44,0.0,-0.91958,5e-05,10.09051]
[1776589977610,43.4,75214.09,0.0,-0.9194,5e-05,10.10846]
[1776589978937,43.4,75214.09,0.0,-0.9194,5e-05,10.10846]
[1776589979039,43.4,75214.89,0.0,-0.91936,5e-05,10.11231]
[1776589979767,43.4,75214.89,0.0,-0.91936,5e-05,10.11231]
[1776589979946,43.4,75214.89,0.0,-0.91936,5e-05,10.11231]
[1776589985666,43.4,75218.65,0.0,-0.91917,5e-05,10.13041]
[1776589990701,43.4,75220.98,0.0,-0.91906,5e-05,10.14143]
[1776589991823,43.4,75220.98,0.0,-0.91906,5e-05,10.14143]
[1776589991942,43.4,75220.98,0.0,-0.91906,5e-05,10.14143]
[1776589993861,43.4,75222.14,0.0,-0.919,5e-05,10.14727]
[1776589993945,43.4,75222.14,0.0,-0.919,5e-05,10.14727]
[1776589993962,43.4,75223.66,0.0,-0.91892,5e-05,10.15523]
[1776589997752,43.4,75227.69,0.0,-0.91871,5e-05,10.17582]
[1776589998952,43.4,75227.69,0.0,-0.91871,5e-05,10.17582]
[1776589999195,43.4,75227.69,0.0,-0.91871,5e-05,10.17582]
[1776590001896,43.4,75226.29,0.0,-0.91877,5e-05,10.16933]
[1776590001945,43.4,75226.29,0.0,-0.91877,5e-05,10.16933]
[1776590001997,43.4,75212.3,0.0,-0.91948,5e-05,10.10014]
[1776590004586,43.4,75211.3,0.0,-0.91953,5e-05,10.09518]
[1776590004688,43.4,75211.3,0.0,-0.91953,5e-05,10.09518]
[1776590004801,43.4,75211.28,0.0,-0.91953,5e-05,10.09588]
[1776590007437,43.4,75210.65,0.0,-0.91955,5e-05,10.09331]
[1776590007692,43.4,75210.65,0.0,-0.91955,5e-05,10.09331]
[1776590013864,43.41,75209.63,0.0,-0.91961,5e-05,10.08666]
[1776590016884,43.41,75209.74,0.0,-0.9196,5e-05,10.08777]
[1776590016945,43.41,75209.74,0.0,-0.9196,5e-05,10.08777]
[1776590019040,43.41,75210.03,0.0,-0.91958,5e-05,10.08976]
[1776590019203,43.41,75210.03,0.0,-0.91958,5e-05,10.08976]
[1776590019305,43.41,75210.03,0.0,-0.91957,5e-05,10.09004]
[1776590023103,43.41,75209.99,0.0,-0.91957,5e-05,10.09068]
[1776590023196,43.41,75209.99,0.0,-0.91957,5e-05,10.09068]
[1776590028970,43.42,75207.59,0.0,-0.91967,5e-05,10.08075]
[1776590036020,43.42,75208.2,0.0,-0.91962,5e-05,10.08581]
[1776590039738,43.42,75207.88,0.0,-0.91963,5e-05,10.08451]
[1776590039944,43.42,75207.88,0.0,-0.91963,5e-05,10.08451]
[1776590042019,43.42,75207.88,0.0,-0.91962,5e-05,10.08538]
[1776590042191,43.42,75207.88,0.0,-0.91962,5e-05,10.08538]
[1776590042253,43.43,75207.88,0.0,-0.91961,5e-05,10.08596]
[1776590053380,43.43,75209.9,0.0,-0.9195,5e-05,10.0974]
[1776590053438,43.43,75209.9,0.0,-0.9195,5e-05,10.0974]
[1776590062202,43.44,75210.32,0.0,-0.91943,5e-05,10.10358]
[1776590069251,43.44,75210.41,0.0,-0.91941,5e-05,10.10595]
[1776590075293,43.44,75210.45,0.0,-0.91941,5e-05,10.10421]
[1776590080327,43.45,75210.52,0.0,-0.91939,5e-05,10.10594]
[1776590084204,43.45,75211.12,0.0,-0.91936,5e-05,10.10975]
[1776590084439,43.45,75211.12,0.0,-0.91936,5e-05,10.10975]
[1776590086310,43.45,75211.12,0.0,-0.91935,5e-05,10.11002]
[1776590086441,43.45,75211.12,0.0,-0.91935,5e-05,10.11002]
[1776590086542,43.45,75211.14,0.0,-0.91935,5e-05,10.11066]
[1776590091107,43.45,75211.53,0.0,-0.91931,5e-05,10.11367]
[1776590091188,43.45,75211.53,0.0,-0.91931,5e-05,10.11367]
[1776590100468,43.46,75211.33,0.0,-0.9193,5e-05,10.11532]
[1776590103448,43.46,75211.19,0.0,-0.9193,5e-05,10.11515]
[1776590106200,43.46,75211.04,0.0,-0.9193,5e-05,10.11521]
[1776590106438,43.46,75211.04,0.0,-0.9193,5e-05,10.11521]
[1776590106509,43.46,75210.91,0.0,-0.9193,5e-05,10.11482]
[1776590111545,43.46,75214.64,0.0,-0.9191,5e-05,10.13456]
[1776590117587,43.47,75211.02,0.0,-0.91927,5e-05,10.11808]
[1776590123629,43.47,75211.06,0.0,-0.91925,5e-05,10.11979]
[1776590129671,43.47,75210.14,0.0,-0.91928,5e-05,10.11678]
[1776590134708,43.48,75210.06,0.0,-0.9193,5e-05,10.11411]
[1776590139744,43.48,75209.8,0.0,-0.91929,5e-05,10.11415]
[1776590144779,43.48,75209.7,0.0,-0.91929,5e-05,10.11499]
[1776590151828,43.49,75208.75,0.0,-0.91931,5e-05,10.11217]
[1776590158879,43.49,75208.8,0.0,-0.91929,5e-05,10.11428]
[1776590162907,43.49,75214.17,0.0,-0.91901,5e-05,10.14195]
[1776590167942,43.5,75224.02,0.0,-0.91849,5e-05,10.19198]
[1776590169956,43.5,75222.96,0.0,-0.91854,5e-05,10.18704]
[1776590171970,43.5,75219.21,0.0,-0.91873,5e-05,10.16869]
[1776590176000,43.5,75214.23,0.0,-0.91898,5e-05,10.14485]
[1776590177007,43.5,75209.69,0.0,-0.91921,5e-05,10.12255]
[1776590182042,43.5,75207.2,0.0,-0.91932,5e-05,10.11146]
[1776590187077,43.5,75207.16,0.0,-0.91931,5e-05,10.11253]
[1776590194127,43.51,75207.1,0.0,-0.91932,5e-05,10.11034]
[1776590202184,43.51,75206.63,0.0,-0.91932,5e-05,10.10984]
[1776590207219,43.51,75203.34,0.0,-0.91948,5e-05,10.09467]
[1776590213261,43.52,75201.64,0.0,-0.91955,5e-05,10.08773]
[1776590218297,43.52,75203.15,0.0,-0.91946,5e-05,10.09648]
[1776590223332,43.52,75202.96,0.0,-0.91945,5e-05,10.09682]
[1776590228366,43.53,75201.18,0.0,-0.91953,5e-05,10.08936]
[1776590232395,43.53,75196.6,0.0,-0.91975,5e-05,10.06785]
[1776590237430,43.53,75191.22,0.0,-0.92001,5e-05,10.04295]
[1776590246494,43.54,75185.95,0.0,-0.92024,5e-05,10.02027]
[1776590251528,43.54,75185.61,0.0,-0.92027,5e-05,10.01559]
[1776590261599,43.54,75185.74,0.0,-0.92026,5e-05,10.01675]
[1776590266634,43.54,75185.65,0.0,-0.92026,5e-05,10.01653]
[1776590271670,43.54,75182.16,0.0,-0.92044,5e-05,9.99958]
[1776590271949,43.54,75182.16,0.0,-0.92044,5e-05,9.99958]
[1776590272193,43.54,75182.16,0.0,-0.92044,5e-05,9.99958]
[1776590277712,43.54,75177.53,0.0,-0.92067,5e-05,9.97735]
[1776590283754,43.54,75177.02,0.0,-0.92068,5e-05,9.97541]
[1776590284981,43.54,75176.43,0.0,-0.92071,5e-05,9.9726]
[1776590285191,43.54,75176.43,0.0,-0.92071,5e-05,9.9726]
[1776590285205,43.54,75176.43,0.0,-0.92071,5e-05,9.9727]
[1776590288951,43.55,75176.38,0.0,-0.92071,5e-05,9.97273]
[1776590294832,43.55,75174.05,0.0,-0.92082,5e-05,9.96184]
[1776590297460,43.55,75173.67,0.0,-0.92084,5e-05,9.96007]
[1776590297689,43.55,75173.67,0.0,-0.92084,5e-05,9.96007]
[1776590297853,43.55,75167.68,0.0,-0.92114,5e-05,9.93088]
[1776590300135,43.55,75166.01,0.0,-0.92122,5e-05,9.92283]
[1776590300200,43.55,75166.01,0.0,-0.92122,5e-05,9.92283]
[1776590300205,43.55,75165.94,0.0,-0.92122,5e-05,9.92279]
[1776590304902,43.55,75159.8,0.0,-0.92152,5e-05,9.89337]
[1776590306333,43.55,75159.8,0.0,-0.92152,5e-05,9.89337]
[1776590311951,43.56,75150.69,0.0,-0.92197,5e-05,9.84785]
[1776590314973,43.56,75154.4,0.0,-0.92178,5e-05,9.86711]
[1776590317972,43.56,75154.84,0.0,-0.92174,5e-05,9.87042]
[1776590318187,43.56,75154.84,0.0,-0.92174,5e-05,9.87042]
[1776590318264,43.56,75154.87,0.0,-0.92173,5e-05,9.87174]
[1776590324037,43.57,75156.59,0.0,-0.92161,5e-05,9.88318]
[1776590329072,43.58,75152.56,0.0,-0.92178,5e-05,9.86628]
[1776590332093,43.58,75148.59,0.0,-0.92196,5e-05,9.84861]
[1776590338137,43.59,75152.44,0.0,-0.92173,5e-05,9.87146]
[1776590345185,43.6,75152.67,0.0,-0.92168,5e-05,9.87645]
[1776590350224,43.6,75152.64,0.0,-0.92165,5e-05,9.87904]
[1776590355259,43.61,75151.93,0.0,-0.92166,5e-05,9.87829]
[1776590360294,43.61,75152.07,0.0,-0.92162,5e-05,9.88171]
[1776590365329,43.62,75152.32,0.0,-0.92158,5e-05,9.88563]
[1776590370363,43.62,75152.24,0.0,-0.92156,5e-05,9.88792]
[1776590375399,43.63,75153.51,0.0,-0.92149,5e-05,9.89322]
[1776590377413,43.63,75157.35,0.0,-0.92129,5e-05,9.913]
[1776590382448,43.64,75158.31,0.0,-0.92121,5e-05,9.92009]
[1776590386476,43.64,75167.36,0.0,-0.92074,5e-05,9.96626]
[1776590388489,43.64,75169.32,0.0,-0.92064,5e-05,9.97665]
[1776590393526,43.65,75168.23,0.0,-0.92067,5e-05,9.9732]
[1776590398561,43.65,75166.53,0.0,-0.92074,5e-05,9.96674]
[1776590403596,43.66,75164.93,0.0,-0.9208,5e-05,9.96082]
[1776590415680,43.67,75165.69,0.0,-0.92071,5e-05,9.96903]
[1776590420715,43.67,75166.7,0.0,-0.92064,5e-05,9.97567]
[1776590425750,43.67,75166.69,0.0,-0.92063,5e-05,9.97723]
[1776590432799,43.68,75167.06,0.0,-0.92061,5e-05,9.97763]
[1776590437834,43.68,75167.0,0.0,-0.9206,5e-05,9.97885]
[1776590442869,43.68,75166.68,0.0,-0.9206,5e-05,9.97877]
[1776590447904,43.69,75167.14,0.0,-0.92056,5e-05,9.98251]
[1776590452939,43.69,75163.89,0.0,-0.92071,5e-05,9.96806]
[1776590457976,43.69,75159.57,0.0,-0.92091,5e-05,9.94854]
[1776590460997,43.7,75153.61,0.0,-0.92119,5e-05,9.92048]
[1776590465028,43.7,75156.06,0.0,-0.92105,5e-05,9.93413]
[1776590470063,43.7,75152.56,0.0,-0.92121,5e-05,9.91829]
[1776590471070,43.7,75148.75,0.0,-0.9214,5e-05,9.89978]
[1776590475098,43.7,75145.24,0.0,-0.92158,5e-05,9.88231]
[1776590481143,43.7,75144.96,0.0,-0.9216,5e-05,9.88057]
[1776590486178,43.7,75144.91,0.0,-0.92161,5e-05,9.87981]
[1776590490472,43.7,75144.08,0.0,-0.92165,5e-05,9.87568]
[1776590490692,43.7,75144.08,0.0,-0.92165,5e-05,9.87568]
[1776590496247,43.7,75143.99,0.0,-0.92168,5e-05,9.87156]
[1776590501983,43.7,75140.96,0.0,-0.92183,5e-05,9.85676]
[1776590502190,43.7,75140.6,0.0,-0.92185,5e-05,9.85501]
[1776590502564,43.7,75140.6,0.0,-0.92185,5e-05,9.85504]
[1776590506953,43.7,75140.75,0.0,-0.92184,5e-05,9.85563]
[1776590508592,43.7,75140.61,0.0,-0.92185,5e-05,9.85477]
[1776590508689,43.7,75140.61,0.0,-0.92185,5e-05,9.85477]
[1776590508693,43.7,75139.75,0.0,-0.9219,5e-05,9.85024]
[1776590514673,43.7,75139.49,0.0,-0.92191,5e-05,9.84848]
[1776590514694,43.7,75139.49,0.0,-0.92191,5e-05,9.84848]
[1776590520417,43.69,75139.39,0.0,-0.92193,5e-05,9.84654]
[1776590522222,43.69,75139.35,0.0,-0.92194,5e-05,9.84618]
[1776590522431,43.69,75094.74,0.0,-0.92412,5e-05,9.63023]
[1776590523438,43.69,75084.51,0.0,-0.92462,5e-05,9.58107]
[1776590524445,43.69,75088.58,0.0,-0.92442,5e-05,9.60086]
[1776590525755,43.69,75088.58,0.0,-0.92442,5e-05,9.60086]
[1776590525836,43.69,75094.01,0.0,-0.92415,5e-05,9.62718]
[1776590526459,43.7,75099.85,0.0,-0.92386,5e-05,9.65582]
[1776590527936,43.7,75099.85,0.0,-0.92386,5e-05,9.65582]
[1776590531946,43.7,75100.79,0.0,-0.9238,5e-05,9.66183]
[1776590536529,43.7,75096.07,0.0,-0.92403,5e-05,9.63981]
[1776590541564,43.7,75093.42,0.0,-0.92415,5e-05,9.6279]
[1776590542623,43.7,75093.42,0.0,-0.92415,5e-05,9.6279]
[1776590542703,43.7,75093.42,0.0,-0.92415,5e-05,9.6279]
[1776590542706,43.7,75092.59,0.0,-0.92418,5e-05,9.62409]
[1776590544507,43.7,75089.4,0.0,-0.92434,5e-05,9.60894]
[1776590544690,43.7,75089.4,0.0,-0.92434,5e-05,9.60894]
[1776590546601,43.7,75083.1,0.0,-0.92463,5e-05,9.57936]
[1776590550006,43.71,75081.62,0.0,-0.9247,5e-05,9.5728]
[1776590550071,43.71,75081.62,0.0,-0.9247,5e-05,9.5728]
[1776590550200,43.71,75081.62,0.0,-0.9247,5e-05,9.5728]
[1776590550629,43.71,75081.58,0.0,-0.9247,5e-05,9.57318]
[1776590553650,43.71,75075.78,0.0,-0.92499,5e-05,9.54274]
[1776590555664,43.71,75071.17,0.0,-0.9252,5e-05,9.52137]
[1776590557678,43.71,75066.53,0.0,-0.92542,5e-05,9.49994]
[1776590559960,43.71,75068.38,0.0,-0.92533,5e-05,9.50918]
[1776590560049,43.71,75069.79,0.0,-0.92525,5e-05,9.5163]
[1776590560195,43.71,75069.79,0.0,-0.92525,5e-05,9.5163]
[1776590560258,43.71,75069.79,0.0,-0.92525,5e-05,9.5163]
[1776590560437,43.71,75069.79,0.0,-0.92525,5e-05,9.5163]
[1776590566740,43.72,75068.77,0.0,-0.92528,5e-05,9.514]
[1776590570917,43.72,75070.53,0.0,-0.92518,5e-05,9.5235]
[1776590570940,43.72,75070.53,0.0,-0.92518,5e-05,9.5235]
[1776590571019,43.72,75069.73,0.0,-0.92522,5e-05,9.52002]
[1776590571860,43.72,75069.73,0.0,-0.92522,5e-05,9.52002]
[1776590571937,43.72,75069.73,0.0,-0.92522,5e-05,9.52002]
[1776590577818,43.73,75069.68,0.0,-0.92519,5e-05,9.52217]
[1776590582854,43.73,75068.03,0.0,-0.92526,5e-05,9.51596]
[1776590583856,43.73,75068.03,0.0,-0.92526,5e-05,9.51596]
[1776590583939,43.73,75068.03,0.0,-0.92526,5e-05,9.51596]
[1776590583950,43.73,75068.13,0.0,-0.92525,5e-05,9.51678]
[1776590584097,43.73,75068.13,0.0,-0.92525,5e-05,9.51678]
[1776590584204,43.73,75068.13,0.0,-0.92525,5e-05,9.51678]
[1776590589903,43.74,75062.13,0.0,-0.92551,5e-05,9.49016]
[1776590592241,43.74,75059.5,0.0,-0.92563,5e-05,9.47838]
[1776590592442,43.74,75059.5,0.0,-0.92563,5e-05,9.47838]
[1776590592571,43.74,75059.5,0.0,-0.92563,5e-05,9.47838]
[1776590592686,43.74,75059.5,0.0,-0.92563,5e-05,9.47838]
[1776590592924,43.74,75060.47,0.0,-0.92558,5e-05,9.4834]
[1776590598089,43.74,75060.29,0.0,-0.92557,5e-05,9.48407]
[1776590598196,43.74,75060.63,0.0,-0.92555,5e-05,9.48607]
[1776590598380,43.74,75060.63,0.0,-0.92555,5e-05,9.48607]
[1776590598436,43.74,75060.63,0.0,-0.92555,5e-05,9.48607]
[1776590598966,43.74,75061.14,0.0,-0.92553,5e-05,9.48888]
[1776590604005,43.75,75064.01,0.0,-0.92537,5e-05,9.50442]
[1776590605493,43.75,75065.36,0.0,-0.9253,5e-05,9.51122]
[1776590605696,43.75,75065.36,0.0,-0.9253,5e-05,9.51122]
[1776590605710,43.75,75065.36,0.0,-0.9253,5e-05,9.51122]
[1776590605938,43.75,75065.36,0.0,-0.9253,5e-05,9.51122]
[1776590606017,43.75,75065.35,0.0,-0.9253,5e-05,9.51151]
[1776590611051,43.75,75068.69,0.0,-0.92515,5e-05,9.52558]
[1776590614072,43.75,75074.02,0.0,-0.92488,5e-05,9.55201]
[1776590614775,43.75,75074.02,0.0,-0.92488,5e-05,9.55201]
[1776590614945,43.75,75074.02,0.0,-0.92488,5e-05,9.55201]
[1776590615045,43.75,75074.02,0.0,-0.92488,5e-05,9.55201]
[1776590615079,43.75,75074.18,0.0,-0.92487,5e-05,9.55304]
[1776590615198,43.75,75074.18,0.0,-0.92487,5e-05,9.55304]
[1776590621124,43.76,75074.32,0.0,-0.92485,5e-05,9.55529]
[1776590623137,43.76,75080.07,0.0,-0.92456,5e-05,9.58335]
[1776590625177,43.76,75081.81,0.0,-0.92448,5e-05,9.5919]
[1776590625206,43.76,75081.81,0.0,-0.92448,5e-05,9.5919]
[1776590625535,43.76,75081.81,0.0,-0.92448,5e-05,9.5919]
[1776590625692,43.76,75081.81,0.0,-0.92448,5e-05,9.5919]
[1776590625793,43.76,75081.92,0.0,-0.92447,5e-05,9.59281]
[1776590631196,43.76,75091.96,0.0,-0.92397,5e-05,9.64191]
[1776590632203,43.76,75095.53,0.0,-0.9238,5e-05,9.65918]
[1776590633215,43.76,75095.53,0.0,-0.9238,5e-05,9.65918]
[1776590633441,43.76,75095.53,0.0,-0.9238,5e-05,9.65918]
[1776590633528,43.76,75095.53,0.0,-0.9238,5e-05,9.65918]
[1776590633695,43.76,75095.53,0.0,-0.9238,5e-05,9.65918]
[1776590633753,43.76,75096.64,0.0,-0.92375,5e-05,9.66466]
[1776590637238,43.76,75101.36,0.0,-0.92351,5e-05,9.68757]
[1776590641058,43.76,75099.41,0.0,-0.92361,5e-05,9.67822]
[1776590641199,43.76,75099.41,0.0,-0.92361,5e-05,9.67822]
[1776590641266,43.76,75099.48,0.0,-0.9236,5e-05,9.67864]
[1776590643115,43.76,75099.48,0.0,-0.9236,5e-05,9.67864]
[1776590643191,43.76,75099.37,0.0,-0.92361,5e-05,9.67815]
[1776590648314,43.76,75099.66,0.0,-0.92359,5e-05,9.67979]
[1776590653351,43.76,75099.45,0.0,-0.9236,5e-05,9.67898]
[1776590656388,43.76,75101.56,0.0,-0.9235,5e-05,9.68923]
[1776590656446,43.76,75101.56,0.0,-0.9235,5e-05,9.68923]
[1776590657019,43.76,75101.56,0.0,-0.9235,5e-05,9.68923]
[1776590657071,43.76,75101.99,0.0,-0.92348,5e-05,9.69138]
[1776590657194,43.76,75101.99,0.0,-0.92348,5e-05,9.69138]
[1776590662414,43.76,75102.98,0.0,-0.92343,5e-05,9.69627]
[1776590664033,43.76,75102.98,0.0,-0.92343,5e-05,9.69627]
[1776590664134,43.76,75103.33,0.0,-0.92341,5e-05,9.69799]
[1776590664212,43.76,75103.33,0.0,-0.92341,5e-05,9.69799]
[1776590664245,43.76,75103.33,0.0,-0.92341,5e-05,9.69799]
[1776590664441,43.76,75103.33,0.0,-0.92341,5e-05,9.69799]
[1776590670470,43.76,75106.98,0.0,-0.92323,5e-05,9.71562]
[1776590672645,43.76,75104.38,0.0,-0.92338,5e-05,9.69952]
[1776590672698,43.76,75104.38,0.0,-0.92338,5e-05,9.69952]
[1776590673006,43.76,75104.38,0.0,-0.92338,5e-05,9.69952]
[1776590673107,43.77,75099.51,0.0,-0.92362,5e-05,9.67606]
[1776590673198,43.77,75099.51,0.0,-0.92362,5e-05,9.67606]
[1776590678525,43.77,75099.93,0.0,-0.92359,5e-05,9.67844]
[1776590679533,43.77,75094.03,0.0,-0.92388,5e-05,9.65003]
[1776590680540,43.77,75084.41,0.0,-0.92435,5e-05,9.60395]
[1776590681680,43.77,75084.41,0.0,-0.92435,5e-05,9.60395]
[1776590681696,43.77,75084.41,0.0,-0.92435,5e-05,9.60395]
[1776590682000,43.77,75084.41,0.0,-0.92435,5e-05,9.60395]
[1776590682026,43.77,75082.92,0.0,-0.92442,5e-05,9.59697]
[1776590682200,43.77,75082.92,0.0,-0.92442,5e-05,9.59697]
[1776590689603,43.77,75082.64,0.0,-0.92441,5e-05,9.59714]
[1776590697489,43.77,75082.36,0.0,-0.92442,5e-05,9.59659]
[1776590697695,43.77,75082.36,0.0,-0.92442,5e-05,9.59659]
[1776590697952,43.77,75082.36,0.0,-0.92442,5e-05,9.59659]
[1776590698195,43.77,75082.36,0.0,-0.92442,5e-05,9.59659]
[1776590698048,43.77,75082.36,0.0,-0.92441,5e-05,9.5974]
[1776590709743,43.78,75081.32,0.0,-0.92444,5e-05,9.59492]
[1776590711231,43.78,75081.32,0.0,-0.92444,5e-05,9.59492]
[1776590711444,43.78,75081.32,0.0,-0.92444,5e-05,9.59492]
[1776590711489,43.78,75081.32,0.0,-0.92444,5e-05,9.59492]
[1776590711700,43.78,75081.32,0.0,-0.92444,5e-05,9.59492]
[1776590711758,43.78,75082.04,0.0,-0.9244,5e-05,9.59883]
[1776590717800,43.78,75070.98,0.0,-0.92491,5e-05,9.54715]
[1776590718807,43.78,75066.95,0.0,-0.9251,5e-05,9.52819]
[1776590720171,43.78,75066.95,0.0,-0.9251,5e-05,9.52819]
[1776590720191,43.78,75066.95,0.0,-0.9251,5e-05,9.52819]
[1776590720470,43.78,75066.7,0.0,-0.92511,5e-05,9.52733]
[1776590720695,43.78,75066.7,0.0,-0.92511,5e-05,9.52733]
[1776590720821,43.78,75066.89,0.0,-0.9251,5e-05,9.52858]
[1776590726863,43.79,75066.38,0.0,-0.9251,5e-05,9.5282]
[1776590731898,43.79,75063.41,0.0,-0.92525,5e-05,9.51224]
[1776590732696,43.79,75063.41,0.0,-0.92525,5e-05,9.51224]
[1776590732943,43.79,75063.41,0.0,-0.92525,5e-05,9.51224]
[1776590733126,43.79,75063.41,0.0,-0.92525,5e-05,9.51224]
[1776590733192,43.79,75063.41,0.0,-0.92525,5e-05,9.51224]
[1776590733175,43.79,75063.38,0.0,-0.92525,5e-05,9.51247]
[1776590738947,43.8,75062.49,0.0,-0.92527,5e-05,9.5105]
[1776590745996,43.8,75062.06,0.0,-0.92526,5e-05,9.51109]
[1776590750799,43.81,75063.38,0.0,-0.92518,5e-05,9.51889]
[1776590750945,43.81,75063.38,0.0,-0.92518,5e-05,9.51889]
[1776590751155,43.81,75063.38,0.0,-0.92518,5e-05,9.51889]
[1776590751193,43.81,75063.38,0.0,-0.92518,5e-05,9.51889]
[1776590751031,43.81,75063.52,0.0,-0.92517,5e-05,9.51992]
[1776590756067,43.81,75063.45,0.0,-0.92516,5e-05,9.52144]
[1776590762109,43.82,75063.41,0.0,-0.92514,5e-05,9.52347]
[1776590768279,43.82,75063.37,0.0,-0.92513,5e-05,9.52439]
[1776590768443,43.82,75063.37,0.0,-0.92513,5e-05,9.52439]
[1776590768493,43.82,75063.37,0.0,-0.92513,5e-05,9.52439]
[1776590768700,43.82,75063.37,0.0,-0.92513,5e-05,9.52439]
[1776590769160,43.82,75061.99,0.0,-0.92518,5e-05,9.51929]
[1776590776209,43.83,75061.67,0.0,-0.92517,5e-05,9.52043]
[1776590780237,43.83,75056.37,0.0,-0.9254,5e-05,9.49668]
[1776590781521,43.83,75054.44,0.0,-0.92549,5e-05,9.4879]
[1776590781696,43.83,75054.44,0.0,-0.92549,5e-05,9.4879]
[1776590782044,43.83,75054.44,0.0,-0.92549,5e-05,9.4879]
[1776590782194,43.83,75054.44,0.0,-0.92549,5e-05,9.4879]
[1776590782280,43.83,75054.44,0.0,-0.92549,5e-05,9.48833]
[1776590785283,43.84,75032.29,0.0,-0.92653,5e-05,9.38443]
[1776590786289,43.84,75029.49,0.0,-0.92665,5e-05,9.37163]
[1776590788209,43.84,75029.49,0.0,-0.92665,5e-05,9.37163]
[1776590788303,43.84,75025.03,0.0,-0.92686,5e-05,9.35079]
[1776590792242,43.84,75027.86,0.0,-0.92673,5e-05,9.3643]
[1776590791325,43.84,75032.69,0.0,-0.92652,5e-05,9.38371]
[1776590797370,43.84,75032.41,0.0,-0.92653,5e-05,9.38319]
[1776590802405,43.84,75031.46,0.0,-0.92655,5e-05,9.38055]
[1776590804093,43.84,75031.46,0.0,-0.92655,5e-05,9.38055]
[1776590804419,43.85,75011.75,0.0,-0.92747,5e-05,9.28863]
[1776590805426,43.85,75002.79,0.0,-0.92788,5e-05,9.24648]
[1776590806433,43.85,75010.07,0.0,-0.92754,5e-05,9.28078]
[1776590807897,43.85,75010.07,0.0,-0.92754,5e-05,9.28078]
[1776590807965,43.85,75014.45,0.0,-0.92734,5e-05,9.3014]
[1776590813482,43.85,75017.51,0.0,-0.92719,5e-05,9.31638]
[1776590818522,43.85,75017.16,0.0,-0.92721,5e-05,9.31491]
[1776590820536,43.85,75013.26,0.0,-0.92738,5e-05,9.29681]
[1776590822481,43.85,75013.25,0.0,-0.92739,5e-05,9.29674]
[1776590822699,43.85,75013.25,0.0,-0.92739,5e-05,9.29674]
[1776590823035,43.85,75013.25,0.0,-0.92739,5e-05,9.29674]
[1776590823192,43.85,75013.25,0.0,-0.92739,5e-05,9.29674]
[1776590823274,43.85,75014.62,0.0,-0.92732,5e-05,9.30319]
[1776590827981,43.85,75013.66,0.0,-0.92737,5e-05,9.29863]
[1776590828201,43.85,75013.66,0.0,-0.92737,5e-05,9.29863]
[1776590828298,43.85,75012.61,0.0,-0.92741,5e-05,9.29434]
[1776590828635,43.85,75012.61,0.0,-0.92741,5e-05,9.29434]
[1776590828696,43.85,75012.61,0.0,-0.92741,5e-05,9.29434]
[1776590832621,43.85,75018.19,0.0,-0.92714,5e-05,9.3213]
[1776590833597,43.85,75018.19,0.0,-0.92714,5e-05,9.3213]
[1776590833692,43.85,75018.19,0.0,-0.92714,5e-05,9.3213]
[1776590834024,43.85,75018.19,0.0,-0.92714,5e-05,9.3213]
[1776590834196,43.85,75018.19,0.0,-0.92714,5e-05,9.3213]
[1776590834203,43.85,75020.66,0.0,-0.92702,5e-05,9.33358]
[1776590837656,43.85,75026.68,0.0,-0.92673,5e-05,9.36303]
[1776590838663,43.86,75030.87,0.0,-0.92652,5e-05,9.3835]
[1776590839658,43.86,75030.87,0.0,-0.92652,5e-05,9.3835]
[1776590839695,43.86,75030.87,0.0,-0.92652,5e-05,9.3835]
[1776590840089,43.86,75030.87,0.0,-0.92652,5e-05,9.3835]
[1776590840205,43.86,75030.87,0.0,-0.92652,5e-05,9.3835]
[1776590840292,43.86,75038.28,0.0,-0.92616,5e-05,9.41981]
[1776590842875,43.86,75039.77,0.0,-0.92608,5e-05,9.42741]
[1776590842943,43.86,75039.77,0.0,-0.92608,5e-05,9.42741]
[1776590842976,43.86,75041.51,0.0,-0.92599,5e-05,9.43672]
[1776590843849,43.86,75041.51,0.0,-0.92599,5e-05,9.43672]
[1776590843942,43.86,75041.51,0.0,-0.92599,5e-05,9.43672]
[1776590844043,43.86,75045.04,0.0,-0.92582,5e-05,9.45399]
[1776590848732,43.87,75049.07,0.0,-0.9256,5e-05,9.47546]
[1776590849709,43.87,75049.07,0.0,-0.9256,5e-05,9.47546]
[1776590849941,43.87,75049.07,0.0,-0.9256,5e-05,9.47546]
[1776590849967,43.87,75049.07,0.0,-0.9256,5e-05,9.47546]
[1776590850197,43.87,75049.07,0.0,-0.9256,5e-05,9.47546]
[1776590850237,43.87,75049.89,0.0,-0.92556,5e-05,9.47979]
[1776590855718,43.87,75050.4,0.0,-0.92554,5e-05,9.4808]
[1776590855941,43.87,75050.4,0.0,-0.92554,5e-05,9.4808]
[1776590855984,43.87,75050.4,0.0,-0.92554,5e-05,9.4808]
[1776590856194,43.87,75050.4,0.0,-0.92554,5e-05,9.4808]
[1776590856281,43.87,75050.88,0.0,-0.92551,5e-05,9.48351]
[1776590857163,43.87,75050.88,0.0,-0.92551,5e-05,9.48351]
[1776590857259,43.88,75055.07,0.0,-0.92531,5e-05,9.50387]
[1776590857796,43.88,75061.76,0.0,-0.92498,5e-05,9.53615]
[1776590859810,43.88,75067.83,0.0,-0.92468,5e-05,9.56579]
[1776590861109,43.88,75067.83,0.0,-0.92468,5e-05,9.56579]
[1776590861211,43.88,75070.93,0.0,-0.92453,5e-05,9.58091]
[1776590865852,43.88,75074.49,0.0,-0.92435,5e-05,9.59926]
[1776590870888,43.88,75083.33,0.0,-0.92391,5e-05,9.64282]
[1776590871895,43.88,75090.59,0.0,-0.92355,5e-05,9.67786]
[1776590873224,43.88,75094.07,0.0,-0.92338,5e-05,9.69472]
[1776590875545,43.89,75093.32,0.0,-0.92342,5e-05,9.6913]
[1776590875704,43.89,75093.32,0.0,-0.92342,5e-05,9.6913]
[1776590875931,43.89,75093.32,0.0,-0.92342,5e-05,9.6913]
[1776590876208,43.89,75093.32,0.0,-0.92342,5e-05,9.6913]
[1776590876261,43.89,75093.11,0.0,-0.92343,5e-05,9.6904]
[1776590879859,43.89,75095.32,0.0,-0.92332,5e-05,9.70133]
[1776590879942,43.89,75095.32,0.0,-0.92332,5e-05,9.70133]
[1776590881964,43.89,75098.29,0.0,-0.92317,5e-05,9.71581]
[1776590881972,43.89,75105.98,0.0,-0.92279,5e-05,9.75295]
[1776590882977,43.89,75120.65,0.0,-0.92207,5e-05,9.82388]
[1776590883984,43.89,75124.87,0.0,-0.92187,5e-05,9.84423]
[1776590885632,43.89,75125.13,0.0,-0.92185,5e-05,9.84536]
[1776590885998,43.89,75125.16,0.0,-0.92185,5e-05,9.84538]
[1776590891034,43.88,75125.13,0.0,-0.92186,5e-05,9.8446]
[1776590894190,43.88,75127.32,0.0,-0.92176,5e-05,9.85497]
[1776590894199,43.88,75127.32,0.0,-0.92176,5e-05,9.85497]
[1776590900097,43.88,75126.04,0.0,-0.92183,5e-05,9.84784]
[1776590901104,43.88,75133.33,0.0,-0.92147,5e-05,9.8831]
[1776590902612,43.88,75134.92,0.0,-0.92139,5e-05,9.89065]
[1776590902697,43.88,75134.92,0.0,-0.92139,5e-05,9.89065]
[1776590902762,43.88,75134.92,0.0,-0.92139,5e-05,9.89065]
[1776590902939,43.88,75134.92,0.0,-0.92139,5e-05,9.89065]
[1776590903118,43.88,75134.57,0.0,-0.92141,5e-05,9.88876]
[1776590909160,43.88,75135.03,0.0,-0.9214,5e-05,9.88994]
[1776590911748,43.88,75136.1,0.0,-0.92138,5e-05,9.8912]
[1776590911916,43.88,75136.1,0.0,-0.92138,5e-05,9.8912]
[1776590911940,43.88,75136.1,0.0,-0.92138,5e-05,9.8912]
[1776590912181,43.88,75135.76,0.0,-0.9214,5e-05,9.88935]
[1776590913750,43.88,75135.46,0.0,-0.92141,5e-05,9.88769]
[1776590914195,43.88,75142.6,0.0,-0.92106,5e-05,9.92223]
[1776590915202,43.88,75144.21,0.0,-0.92098,5e-05,9.92981]
[1776590917497,43.87,75143.94,0.0,-0.921,5e-05,9.92795]
[1776590922250,43.87,75147.85,0.0,-0.92082,5e-05,9.94581]
[1776590927286,43.87,75148.55,0.0,-0.92079,5e-05,9.94854]
[1776590929300,43.87,75160.27,0.0,-0.92021,5e-05,10.00512]
[1776590930307,43.87,75160.97,0.0,-0.92018,5e-05,10.00814]
[1776590931703,43.87,75161.99,0.0,-0.92013,5e-05,10.01305]
[1776590931776,43.87,75161.99,0.0,-0.92013,5e-05,10.01305]
[1776590931941,43.87,75161.99,0.0,-0.92013,5e-05,10.01305]
[1776590932321,43.87,75161.96,0.0,-0.92013,5e-05,10.01281]
[1776590935342,43.87,75157.32,0.0,-0.92037,5e-05,9.98993]
[1776590937498,43.87,75156.18,0.0,-0.92043,5e-05,9.98399]
[1776590937688,43.87,75156.18,0.0,-0.92043,5e-05,9.98399]
[1776590937700,43.87,75156.18,0.0,-0.92043,5e-05,9.98399]
[1776590937942,43.87,75156.18,0.0,-0.92043,5e-05,9.98399]
[1776590938039,43.87,75156.18,0.0,-0.92043,5e-05,9.98361]
[1776590943398,43.86,75151.18,0.0,-0.9207,5e-05,9.95727]
[1776590943984,43.86,75151.18,0.0,-0.9207,5e-05,9.95727]
[1776590944192,43.86,75151.18,0.0,-0.9207,5e-05,9.95727]
[1776590944205,43.86,75151.18,0.0,-0.9207,5e-05,9.95727]
[1776590944444,43.86,75151.18,0.0,-0.9207,5e-05,9.95727]
[1776590944405,43.86,75151.01,0.0,-0.92072,5e-05,9.9561]
[1776590949440,43.86,75149.38,0.0,-0.92081,5e-05,9.94652]
[1776590953772,43.86,75148.72,0.0,-0.92086,5e-05,9.94241]
[1776590953898,43.86,75148.72,0.0,-0.92086,5e-05,9.94241]
[1776590953938,43.86,75148.72,0.0,-0.92086,5e-05,9.94241]
[1776590953995,43.85,75149.05,0.0,-0.92085,5e-05,9.94345]
[1776590965191,43.85,75149.32,0.0,-0.92084,5e-05,9.94393]
[1776590965287,43.85,75149.32,0.0,-0.92084,5e-05,9.94393]
[1776590965442,43.85,75149.32,0.0,-0.92084,5e-05,9.94393]
[1776590965436,43.85,75149.32,0.0,-0.92086,5e-05,9.94177]
[1776590965538,43.85,75149.32,0.0,-0.92086,5e-05,9.94177]
[1776590970579,43.85,75149.12,0.0,-0.92088,5e-05,9.93979]
[1776590970694,43.85,75149.12,0.0,-0.92088,5e-05,9.93979]
[1776590970733,43.85,75149.12,0.0,-0.92088,5e-05,9.93979]
[1776590970938,43.85,75149.12,0.0,-0.92088,5e-05,9.93979]
[1776590971040,43.84,75149.51,0.0,-0.9209,5e-05,9.93764]
[1776590973965,43.84,75151.52,0.0,-0.9208,5e-05,9.9472]
[1776590974085,43.84,75151.52,0.0,-0.9208,5e-05,9.9472]
[1776590974185,43.84,75142.71,0.0,-0.92124,5e-05,9.90385]
[1776590975028,43.84,75142.71,0.0,-0.92124,5e-05,9.90385]
[1776590975197,43.84,75142.71,0.0,-0.92124,5e-05,9.90385]
[1776590975298,43.84,75131.5,0.0,-0.9218,5e-05,9.84926]
[1776590975628,43.84,75128.16,0.0,-0.92196,5e-05,9.83306]
[1776590976635,43.84,75125.11,0.0,-0.92211,5e-05,9.8182]
[1776590978191,43.84,75125.11,0.0,-0.92211,5e-05,9.8182]
[1776590978362,43.84,75125.11,0.0,-0.92211,5e-05,9.8182]
[1776590978446,43.84,75125.11,0.0,-0.92211,5e-05,9.8182]
[1776590979696,43.84,75122.79,0.0,-0.92223,5e-05,9.80689]
[1776590979798,43.84,75124.67,0.0,-0.92214,5e-05,9.81598]
[1776590984691,43.84,75128.49,0.0,-0.92195,5e-05,9.83427]
[1776590989726,43.84,75126.99,0.0,-0.92203,5e-05,9.82668]
[1776590990530,43.84,75126.99,0.0,-0.92203,5e-05,9.82668]
[1776590990688,43.84,75126.99,0.0,-0.92203,5e-05,9.82668]
[1776590996775,43.84,75125.78,0.0,-0.92209,5e-05,9.82045]
[1776591000239,43.84,75125.46,0.0,-0.92211,5e-05,9.81881]
[1776591000448,43.84,75125.46,0.0,-0.92211,5e-05,9.81881]
[1776591003687,43.84,75127.11,0.0,-0.92203,5e-05,9.82662]
[1776591003825,43.84,75127.35,0.0,-0.92202,5e-05,9.82778]
[1776591007260,43.84,75127.42,0.0,-0.92201,5e-05,9.82804]
[1776591007428,43.84,75127.42,0.0,-0.92201,5e-05,9.82804]
[1776591011278,43.84,75126.86,0.0,-0.92204,5e-05,9.82515]
[1776591011436,43.84,75126.86,0.0,-0.92204,5e-05,9.82515]
[1776591011489,43.84,75128.9,0.0,-0.92194,5e-05,9.83497]
[1776591012412,43.84,75128.9,0.0,-0.92194,5e-05,9.83497]
[1776591012889,43.84,75141.41,0.0,-0.92132,5e-05,9.89566]
[1776591013896,43.84,75150.48,0.0,-0.92087,5e-05,9.93985]
[1776591014903,43.84,75150.68,0.0,-0.92087,5e-05,9.94047]
[1776591016378,43.84,75150.68,0.0,-0.92087,5e-05,9.94047]
[1776591016440,43.84,75150.68,0.0,-0.92087,5e-05,9.94047]
[1776591016438,43.84,75151.17,0.0,-0.92084,5e-05,9.94266]
[1776591019938,43.84,75156.1,0.0,-0.92061,5e-05,9.96591]
[1776591021880,43.84,75157.17,0.0,-0.92055,5e-05,9.97113]
[1776591021981,43.84,75152.45,0.0,-0.92079,5e-05,9.9476]
[1776591023699,43.83,75150.69,0.0,-0.92088,5e-05,9.9388]
[1776591028547,43.83,75150.75,0.0,-0.92089,5e-05,9.93813]
[1776591028687,43.83,75150.75,0.0,-0.92089,5e-05,9.93813]
[1776591029001,43.83,75150.47,0.0,-0.92091,5e-05,9.93657]
[1776591030008,43.83,75154.7,0.0,-0.9207,5e-05,9.95703]
[1776591034250,43.83,75156.62,0.0,-0.92063,5e-05,9.96238]
[1776591034447,43.83,75156.62,0.0,-0.92063,5e-05,9.96238]
[1776591036054,43.83,75160.68,0.0,-0.92044,5e-05,9.9813]
[1776591038710,43.83,75162.0,0.0,-0.92038,5e-05,9.98723]
[1776591038935,43.83,75162.0,0.0,-0.92038,5e-05,9.98723]
[1776591039075,43.83,75162.51,0.0,-0.92036,5e-05,9.98946]
[1776591044110,43.82,75158.63,0.0,-0.92056,5e-05,9.96909]
[1776591045690,43.82,75156.91,0.0,-0.92065,5e-05,9.96043]
[1776591050153,43.82,75151.12,0.0,-0.92096,5e-05,9.93094]
[1776591052866,43.82,75149.83,0.0,-0.92102,5e-05,9.92425]
[1776591052937,43.82,75149.83,0.0,-0.92102,5e-05,9.92425]
[1776591053123,43.82,75149.83,0.0,-0.92102,5e-05,9.92425]
[1776591053188,43.82,75149.83,0.0,-0.92102,5e-05,9.92425]
[1776591053289,43.82,75149.43,0.0,-0.92105,5e-05,9.92211]
[1776591060223,43.82,75147.38,0.0,-0.92116,5e-05,9.9109]
[1776591065258,43.82,75152.12,0.0,-0.92093,5e-05,9.93317]
[1776591067271,43.81,75156.17,0.0,-0.92074,5e-05,9.95255]
[1776591067684,43.81,75156.17,0.0,-0.92074,5e-05,9.95255]
[1776591067940,43.81,75156.17,0.0,-0.92074,5e-05,9.95255]
[1776591073313,43.81,75160.49,0.0,-0.92053,5e-05,9.97254]
[1776591076335,43.81,75155.32,0.0,-0.9208,5e-05,9.94655]
[1776591077342,43.81,75151.23,0.0,-0.921,5e-05,9.92639]
[1776591078597,43.81,75150.23,0.0,-0.92106,5e-05,9.92134]
[1776591078695,43.81,75150.23,0.0,-0.92106,5e-05,9.92134]
[1776591079284,43.81,75150.23,0.0,-0.92106,5e-05,9.92134]
[1776591079434,43.81,75150.23,0.0,-0.92106,5e-05,9.92134]
[1776591079536,43.81,75150.23,0.0,-0.92106,5e-05,9.92118]
[1776591085365,43.81,75146.99,0.0,-0.92123,5e-05,9.90461]
[1776591085440,43.81,75146.99,0.0,-0.92123,5e-05,9.90461]
[1776591096605,43.81,75147.03,0.0,-0.92123,5e-05,9.90427]
[1776591096696,43.8,75149.29,0.0,-0.92115,5e-05,9.91065]
[1776591096937,43.8,75149.29,0.0,-0.92115,5e-05,9.91065]
[1776591097192,43.8,75149.29,0.0,-0.92115,5e-05,9.91065]
[1776591097294,43.8,75149.29,0.0,-0.92116,5e-05,9.9105]
[1776591102517,43.8,75145.92,0.0,-0.92133,5e-05,9.89339]
[1776591103338,43.8,75145.92,0.0,-0.92133,5e-05,9.89339]
[1776591103438,43.8,75145.92,0.0,-0.92133,5e-05,9.89339]
[1776591110573,43.8,75146.04,0.0,-0.92133,5e-05,9.89303]
[1776591113257,43.8,75146.04,0.0,-0.92133,5e-05,9.89303]
[1776591113442,43.8,75146.04,0.0,-0.92133,5e-05,9.89303]
[1776591113584,43.8,75146.04,0.0,-0.92133,5e-05,9.89303]
[1776591113594,43.8,75145.89,0.0,-0.92135,5e-05,9.89194]
[1776591113688,43.8,75145.89,0.0,-0.92135,5e-05,9.89194]
[1776591126444,43.8,75145.8,0.0,-0.92135,5e-05,9.89127]
[1776591126698,43.8,75145.8,0.0,-0.92137,5e-05,9.88999]
[1776591132729,43.79,75145.73,0.0,-0.92138,5e-05,9.88896]
[1776591137764,43.79,75144.64,0.0,-0.92144,5e-05,9.88312]
[1776591142799,43.79,75144.68,0.0,-0.92144,5e-05,9.88276]
[1776591147258,43.79,75144.68,0.0,-0.92144,5e-05,9.88243]
[1776591147440,43.79,75144.68,0.0,-0.92144,5e-05,9.88243]
[1776591147681,43.79,75144.68,0.0,-0.92145,5e-05,9.8822]
[1776591147695,43.79,75144.68,0.0,-0.92145,5e-05,9.8822]
[1776591156309,43.79,75144.68,0.0,-0.92145,5e-05,9.8822]
[1776591156410,43.79,75144.71,0.0,-0.92148,5e-05,9.8778]
[1776591160502,43.79,75147.61,0.0,-0.92134,5e-05,9.8917]
[1776591160695,43.79,75150.24,0.0,-0.92121,5e-05,9.90426]
[1776591165960,43.79,75151.45,0.0,-0.92116,5e-05,9.90936]
[1776591167974,43.79,75159.84,0.0,-0.92074,5e-05,9.94998]
[1776591168981,43.79,75169.7,0.0,-0.92025,5e-05,9.99804]
[1776591170468,43.79,75169.7,0.0,-0.92025,5e-05,9.99804]
[1776591170513,43.78,75170.5,0.0,-0.92022,5e-05,10.00142]
[1776591170696,43.78,75170.5,0.0,-0.92022,5e-05,10.00142]
[1776591171397,43.78,75170.5,0.0,-0.92022,5e-05,10.00142]
[1776591171435,43.78,75170.5,0.0,-0.92022,5e-05,10.00142]
[1776591171536,43.78,75170.72,0.0,-0.92021,5e-05,10.00218]
[1776591172222,43.78,75170.72,0.0,-0.92021,5e-05,10.00218]
[1776591172234,43.78,75166.79,0.0,-0.92041,5e-05,9.98262]
[1776591173010,43.78,75191.77,0.0,-0.91915,5e-05,10.10525]
[1776591175024,43.78,75191.23,0.0,-0.91918,5e-05,10.10216]
[1776591176123,43.78,75191.23,0.0,-0.91918,5e-05,10.10216]
[1776591182073,43.78,75199.9,0.0,-0.91877,5e-05,10.14188]
[1776591183080,43.77,75200.96,0.0,-0.91872,5e-05,10.14671]
[1776591185094,43.77,75195.97,0.0,-0.91898,5e-05,10.12131]
[1776591187877,43.77,75193.59,0.0,-0.91911,5e-05,10.10906]
[1776591187951,43.77,75193.59,0.0,-0.91911,5e-05,10.10906]
[1776591188454,43.77,75193.59,0.0,-0.91911,5e-05,10.10906]
[1776591188695,43.77,75193.59,0.0,-0.91911,5e-05,10.10906]
[1776591188539,43.77,75193.25,0.0,-0.91914,5e-05,10.10638]
[1776591194339,43.77,75191.02,0.0,-0.91926,5e-05,10.09439]
[1776591194442,43.77,75191.02,0.0,-0.91926,5e-05,10.09439]
[1776591200216,43.76,75189.01,0.0,-0.91938,5e-05,10.08329]
[1776591200442,43.76,75189.01,0.0,-0.91938,5e-05,10.08329]
[1776591200958,43.76,75188.52,0.0,-0.9194,5e-05,10.08069]
[1776591201191,43.76,75188.52,0.0,-0.9194,5e-05,10.08069]
[1776591201206,43.76,75188.31,0.0,-0.91942,5e-05,10.07947]
[1776591204228,43.76,75184.54,0.0,-0.91962,5e-05,10.0601]
[1776591205626,43.76,75184.54,0.0,-0.91962,5e-05,10.0601]
[1776591205699,43.76,75184.54,0.0,-0.91962,5e-05,10.0601]
[1776591206242,43.76,75177.13,0.0,-0.92,5e-05,10.02282]
[1776591208256,43.76,75177.02,0.0,-0.92001,5e-05,10.02151]
[1776591209324,43.76,75177.02,0.0,-0.92001,5e-05,10.02151]
[1776591209441,43.76,75177.02,0.0,-0.92001,5e-05,10.02151]
[1776591209542,43.76,75177.02,0.0,-0.92002,5e-05,10.02112]
[1776591215305,43.75,75176.95,0.0,-0.92007,5e-05,10.01486]
[1776591225374,43.74,75176.95,0.0,-0.92011,5e-05,10.01109]
[1776591225756,43.74,75176.95,0.0,-0.92011,5e-05,10.01109]
[1776591225940,43.74,75176.95,0.0,-0.92011,5e-05,10.01109]
[1776591231417,43.74,75177.0,0.0,-0.92013,5e-05,10.00916]
[1776591234317,43.74,75176.83,0.0,-0.92015,5e-05,10.00761]
[1776591234442,43.74,75176.83,0.0,-0.92015,5e-05,10.00761]
[1776591234830,43.74,75176.83,0.0,-0.92015,5e-05,10.00725]
[1776591234939,43.74,75176.83,0.0,-0.92015,5e-05,10.00725]
[1776591235445,43.74,75176.76,0.0,-0.92016,5e-05,10.00655]
[1776591240480,43.73,75177.5,0.0,-0.92014,5e-05,10.00844]
[1776591241818,43.73,75178.86,0.0,-0.92007,5e-05,10.01476]
[1776591241944,43.73,75178.86,0.0,-0.92007,5e-05,10.01476]
[1776591246522,43.73,75182.76,0.0,-0.9199,5e-05,10.03212]
[1776591247378,43.73,75182.76,0.0,-0.9199,5e-05,10.03212]
[1776591247448,43.73,75182.76,0.0,-0.9199,5e-05,10.03212]
[1776591248047,43.73,75183.01,0.0,-0.91989,5e-05,10.03297]
[1776591248196,43.73,75183.01,0.0,-0.91989,5e-05,10.03297]
[1776591248536,43.73,75185.42,0.0,-0.91977,5e-05,10.04444]
[1776591252564,43.72,75190.83,0.0,-0.91951,5e-05,10.06946]
[1776591253335,43.72,75190.83,0.0,-0.91951,5e-05,10.06946]
[1776591253441,43.72,75190.83,0.0,-0.91951,5e-05,10.06946]
[1776591255585,43.72,75179.93,0.0,-0.92008,5e-05,10.01455]
[1776591256717,43.72,75179.93,0.0,-0.92008,5e-05,10.01455]
[1776591256592,43.72,75178.7,0.0,-0.92014,5e-05,10.00815]
[1776591257889,43.72,75178.87,0.0,-0.92014,5e-05,10.00864]
[1776591258606,43.72,75179.57,0.0,-0.92011,5e-05,10.01173]
[1776591258790,43.72,75179.57,0.0,-0.92011,5e-05,10.01173]
[1776591259110,43.72,75179.57,0.0,-0.92011,5e-05,10.01173]
[1776591261627,43.72,75170.62,0.0,-0.92057,5e-05,9.96682]
[1776591262593,43.72,75170.62,0.0,-0.92057,5e-05,9.96682]
[1776591262694,43.72,75170.62,0.0,-0.92057,5e-05,9.96682]
[1776591262634,43.72,75169.68,0.0,-0.92062,5e-05,9.96193]
[1776591265655,43.71,75174.35,0.0,-0.92039,5e-05,9.98399]
[1776591266506,43.71,75174.35,0.0,-0.92039,5e-05,9.98399]
[1776591266700,43.71,75174.35,0.0,-0.92039,5e-05,9.98399]
[1776591267066,43.71,75176.77,0.0,-0.92027,5e-05,9.99556]
[1776591267204,43.71,75176.77,0.0,-0.92027,5e-05,9.99556]
[1776591267669,43.71,75176.84,0.0,-0.92027,5e-05,9.99559]
[1776591270720,43.71,75179.97,0.0,-0.92012,5e-05,10.01032]
[1776591270944,43.71,75181.01,0.0,-0.92007,5e-05,10.0151]
[1776591274430,43.71,75185.07,0.0,-0.9199,5e-05,10.03044]
[1776591274444,43.71,75185.07,0.0,-0.9199,5e-05,10.03044]
[1776591275725,43.71,75179.08,0.0,-0.92021,5e-05,10.00033]
[1776591276739,43.71,75179.08,0.0,-0.92021,5e-05,10.00033]
[1776591276936,43.71,75178.01,0.0,-0.92027,5e-05,9.99478]
[1776591277722,43.71,75178.01,0.0,-0.92027,5e-05,9.99478]
[1776591277739,43.71,75172.76,0.0,-0.92054,5e-05,9.96874]
[1776591277943,43.71,75172.76,0.0,-0.92054,5e-05,9.96874]
[1776591282359,43.7,75171.16,0.0,-0.92063,5e-05,9.95992]
[1776591282440,43.7,75171.16,0.0,-0.92063,5e-05,9.95992]
[1776591282774,43.7,75170.67,0.0,-0.92066,5e-05,9.95728]
[1776591285433,43.7,75170.29,0.0,-0.92068,5e-05,9.95519]
[1776591285688,43.7,75170.29,0.0,-0.92068,5e-05,9.95519]
[1776591290830,43.7,75165.45,0.0,-0.92094,5e-05,9.92993]
[1776591291837,43.7,75160.14,0.0,-0.9212,5e-05,9.9038]
[1776591293852,43.7,75153.05,0.0,-0.92156,5e-05,9.86893]
[1776591295393,43.7,75153.05,0.0,-0.92156,5e-05,9.86893]
[1776591295439,43.7,75153.05,0.0,-0.92156,5e-05,9.86893]
[1776591295456,43.7,75147.78,0.0,-0.92182,5e-05,9.84311]
[1776591296991,43.7,75147.34,0.0,-0.92184,5e-05,9.84097]
[1776591297189,43.7,75147.34,0.0,-0.92184,5e-05,9.84097]
[1776591297292,43.7,75148.17,0.0,-0.9218,5e-05,9.8449]
[1776591302915,43.7,75148.09,0.0,-0.92181,5e-05,9.84421]
[1776591311978,43.7,75154.95,0.0,-0.92148,5e-05,9.87699]
[1776591313069,43.7,75154.95,0.0,-0.92148,5e-05,9.87699]
[1776591313198,43.7,75154.95,0.0,-0.92148,5e-05,9.87699]
[1776591313273,43.69,75159.5,0.0,-0.92125,5e-05,9.89893]
[1776591316009,43.69,75165.69,0.0,-0.92095,5e-05,9.92886]
[1776591317013,43.69,75174.04,0.0,-0.92053,5e-05,9.96955]
[1776591318128,43.69,75174.04,0.0,-0.92053,5e-05,9.96955]
[1776591318202,43.69,75174.04,0.0,-0.92053,5e-05,9.96955]
[1776591318296,43.69,75174.47,0.0,-0.92052,5e-05,9.97113]
[1776591320213,43.69,75174.08,0.0,-0.92054,5e-05,9.96922]
[1776591320438,43.69,75174.08,0.0,-0.92054,5e-05,9.96922]
[1776591320538,43.69,75174.88,0.0,-0.9205,5e-05,9.97262]
[1776591322958,43.69,75175.08,0.0,-0.92049,5e-05,9.97335]
[1776591323199,43.69,75175.08,0.0,-0.92049,5e-05,9.97335]
[1776591326031,43.69,75171.51,0.0,-0.92068,5e-05,9.95505]
[1776591326202,43.69,75171.51,0.0,-0.92068,5e-05,9.95505]
[1776591326236,43.69,75170.29,0.0,-0.92074,5e-05,9.94879]
[1776591328090,43.69,75170.25,0.0,-0.92075,5e-05,9.94816]
[1776591330133,43.69,75170.25,0.0,-0.92075,5e-05,9.94816]
[1776591330194,43.69,75170.25,0.0,-0.92075,5e-05,9.94816]
[1776591330234,43.69,75174.89,0.0,-0.92053,5e-05,9.97026]
[1776591333358,43.69,75175.69,0.0,-0.92051,5e-05,9.9706]
[1776591333442,43.69,75175.69,0.0,-0.92051,5e-05,9.9706]
[1776591333456,43.68,75175.8,0.0,-0.92051,5e-05,9.97041]
[1776591339167,43.68,75176.69,0.0,-0.92048,5e-05,9.97353]
[1776591344202,43.68,75177.13,0.0,-0.92047,5e-05,9.97444]
[1776591348955,43.68,75176.92,0.0,-0.92049,5e-05,9.97264]
[1776591349193,43.68,75176.92,0.0,-0.92049,5e-05,9.97264]
[1776591353084,43.68,75178.21,0.0,-0.92043,5e-05,9.97869]
[1776591353199,43.68,75178.21,0.0,-0.92043,5e-05,9.97869]
[1776591353505,43.68,75178.21,0.0,-0.92043,5e-05,9.97869]
[1776591353693,43.68,75178.21,0.0,-0.92043,5e-05,9.97869]
[1776591353715,43.68,75172.43,0.0,-0.92072,5e-05,9.94982]
[1776591355279,43.68,75168.27,0.0,-0.92094,5e-05,9.92903]
[1776591358446,43.67,75166.97,0.0,-0.92101,5e-05,9.9223]
[1776591358691,43.67,75166.97,0.0,-0.92101,5e-05,9.9223]
[1776591358740,43.67,75163.03,0.0,-0.92121,5e-05,9.90286]
[1776591359481,43.67,75163.03,0.0,-0.92121,5e-05,9.90286]
[1776591359698,43.67,75163.03,0.0,-0.92121,5e-05,9.90286]
[1776591359753,43.67,75162.91,0.0,-0.92121,5e-05,9.90213]
[1776591362337,43.67,75150.17,0.0,-0.92185,5e-05,9.83969]
[1776591363344,43.67,75143.27,0.0,-0.92219,5e-05,9.80594]
[1776591364217,43.67,75143.27,0.0,-0.92219,5e-05,9.80594]
[1776591364442,43.67,75143.27,0.0,-0.92219,5e-05,9.80594]
[1776591368731,43.67,75141.44,0.0,-0.92228,5e-05,9.79709]
[1776591368939,43.67,75138.29,0.0,-0.92244,5e-05,9.7818]
[1776591369869,43.67,75138.29,0.0,-0.92244,5e-05,9.7818]
[1776591369943,43.67,75137.94,0.0,-0.92246,5e-05,9.78014]
[1776591370401,43.67,75137.57,0.0,-0.92247,5e-05,9.77839]
[1776591373422,43.67,75131.76,0.0,-0.92276,5e-05,9.75036]
[1776591375574,43.67,75130.41,0.0,-0.92282,5e-05,9.74391]
[1776591375693,43.67,75130.41,0.0,-0.92282,5e-05,9.74391]
[1776591381085,43.68,75132.29,0.0,-0.92272,5e-05,9.75375]
[1776591381189,43.68,75132.29,0.0,-0.92272,5e-05,9.75375]
[1776591382188,43.68,75131.52,0.0,-0.92276,5e-05,9.75011]
[1776591382440,43.68,75131.52,0.0,-0.92276,5e-05,9.75011]
[1776591382487,43.68,75131.47,0.0,-0.92276,5e-05,9.74997]
[1776591384356,43.68,75129.1,0.0,-0.92288,5e-05,9.73857]
[1776591384439,43.68,75129.1,0.0,-0.92288,5e-05,9.73857]
[1776591389536,43.68,75130.44,0.0,-0.92281,5e-05,9.74565]
[1776591392589,43.68,75130.44,0.0,-0.92281,5e-05,9.74565]
[1776591392692,43.68,75130.44,0.0,-0.92281,5e-05,9.74565]
[1776591392794,43.68,75135.88,0.0,-0.92256,5e-05,9.76872]
[1776591394113,43.68,75136.28,0.0,-0.92254,5e-05,9.7707]
[1776591394201,43.68,75136.28,0.0,-0.92254,5e-05,9.7707]
[1776591394571,43.68,75136.65,0.0,-0.92252,5e-05,9.77253]
[1776591399683,43.68,75136.17,0.0,-0.92254,5e-05,9.77034]
[1776591399900,43.68,75132.33,0.0,-0.92273,5e-05,9.75175]
[1776591399945,43.68,75132.33,0.0,-0.92273,5e-05,9.75175]
[1776591412697,43.68,75130.68,0.0,-0.9228,5e-05,9.74465]
[1776591422767,43.68,75130.68,0.0,-0.9228,5e-05,9.74511]
[1776591423070,43.68,75130.68,0.0,-0.9228,5e-05,9.74511]
[1776591423195,43.68,75130.68,0.0,-0.9228,5e-05,9.74511]
[1776591424659,43.68,75130.68,0.0,-0.9228,5e-05,9.74511]
[1776591424701,43.68,75130.68,0.0,-0.9228,5e-05,9.74511]
[1776591424716,43.68,75130.68,0.0,-0.9228,5e-05,9.74517]
[1776591437872,43.68,75130.59,0.0,-0.9228,5e-05,9.74502]
[1776591438707,43.68,75130.59,0.0,-0.9228,5e-05,9.74502]
[1776591443914,43.68,75130.59,0.0,-0.9228,5e-05,9.74509]
[1776591447511,43.68,75131.45,0.0,-0.92276,5e-05,9.74929]
[1776591447696,43.68,75131.45,0.0,-0.92276,5e-05,9.74929]
[1776591447942,43.68,75130.9,0.0,-0.92278,5e-05,9.74662]
[1776591454991,43.68,75130.9,0.0,-0.92281,5e-05,9.7431]
[1776591460029,43.68,75131.26,0.0,-0.92279,5e-05,9.74486]
[1776591465064,43.68,75128.28,0.0,-0.92294,5e-05,9.73041]
[1776591470099,43.68,75126.13,0.0,-0.92304,5e-05,9.72014]
[1776591475134,43.68,75125.43,0.0,-0.92307,5e-05,9.71694]
[1776591481176,43.68,75130.06,0.0,-0.92284,5e-05,9.73963]
[1776591484199,43.68,75136.04,0.0,-0.92255,5e-05,9.76862]
[1776591486213,43.68,75131.28,0.0,-0.92278,5e-05,9.74545]
[1776591488002,43.68,75131.28,0.0,-0.92278,5e-05,9.74545]
[1776591493262,43.68,75127.96,0.0,-0.92295,5e-05,9.72941]
[1776591494211,43.68,75127.96,0.0,-0.92295,5e-05,9.72941]
[1776591494440,43.68,75127.96,0.0,-0.92295,5e-05,9.72941]
[1776591494468,43.68,75127.96,0.0,-0.92295,5e-05,9.72945]
[1776591501318,43.68,75127.85,0.0,-0.92295,5e-05,9.72904]
[1776591507557,43.68,75127.99,0.0,-0.92294,5e-05,9.7298]
[1776591507697,43.68,75127.99,0.0,-0.92294,5e-05,9.7298]
[1776591509973,43.68,75125.21,0.0,-0.92308,5e-05,9.71641]
[1776591510026,43.68,75122.05,0.0,-0.92323,5e-05,9.7012]
[1776591510191,43.68,75122.05,0.0,-0.92323,5e-05,9.7012]
[1776591514409,43.69,75116.53,0.0,-0.92352,5e-05,9.67137]
[1776591519472,43.69,75117.15,0.0,-0.92348,5e-05,9.67525]
[1776591524508,43.69,75116.15,0.0,-0.92353,5e-05,9.67118]
[1776591529543,43.69,75116.18,0.0,-0.92352,5e-05,9.67213]
[1776591530441,43.69,75116.18,0.0,-0.92352,5e-05,9.67213]
[1776591535585,43.69,75116.16,0.0,-0.92351,5e-05,9.67304]
[1776591536592,43.69,75110.03,0.0,-0.9238,5e-05,9.64365]
[1776591538039,43.69,75110.03,0.0,-0.9238,5e-05,9.64365]
[1776591538194,43.69,75109.85,0.0,-0.92381,5e-05,9.64302]
[1776591538140,43.69,75109.85,0.0,-0.92381,5e-05,9.64302]
[1776591543651,43.7,75109.77,0.0,-0.9238,5e-05,9.64401]
[1776591548685,43.7,75109.93,0.0,-0.92378,5e-05,9.64593]
[1776591557750,43.7,75109.52,0.0,-0.92378,5e-05,9.64597]
[1776591562785,43.71,75109.93,0.0,-0.92375,5e-05,9.64905]
[1776591564799,43.71,75114.41,0.0,-0.92352,5e-05,9.67109]
[1776591569834,43.71,75115.52,0.0,-0.92346,5e-05,9.67729]
[1776591574869,43.71,75114.42,0.0,-0.92353,5e-05,9.66923]
[1776591576883,43.71,75107.37,0.0,-0.92387,5e-05,9.63556]
[1776591577890,43.71,75101.42,0.0,-0.92416,5e-05,9.60713]
[1776591579904,43.71,75097.95,0.0,-0.92432,5e-05,9.59095]
[1776591585946,43.72,75098.17,0.0,-0.92429,5e-05,9.59362]
[1776591590981,43.72,75097.18,0.0,-0.92433,5e-05,9.59017]
[1776591595520,43.72,75096.75,0.0,-0.92434,5e-05,9.58914]
[1776591595705,43.72,75096.75,0.0,-0.92434,5e-05,9.58914]
[1776591596016,43.72,75092.38,0.0,-0.92455,5e-05,9.56841]
[1776591597303,43.72,75093.13,0.0,-0.92451,5e-05,9.5723]
[1776591597445,43.72,75093.13,0.0,-0.92451,5e-05,9.5723]
[1776591598030,43.72,75094.02,0.0,-0.92446,5e-05,9.57685]
[1776591603065,43.73,75096.9,0.0,-0.92431,5e-05,9.59202]
[1776591609107,43.73,75103.61,0.0,-0.92397,5e-05,9.62575]
[1776591609700,43.73,75103.61,0.0,-0.92397,5e-05,9.62575]
[1776591610254,43.73,75104.83,0.0,-0.92391,5e-05,9.63184]
[1776591610266,43.73,75104.83,0.0,-0.92391,5e-05,9.63184]
[1776591611121,43.73,75105.5,0.0,-0.92387,5e-05,9.63526]
[1776591613752,43.73,75107.46,0.0,-0.92377,5e-05,9.64506]
[1776591613936,43.73,75107.46,0.0,-0.92377,5e-05,9.64506]
[1776591618824,43.73,75104.4,0.0,-0.92392,5e-05,9.63102]
[1776591618942,43.73,75104.4,0.0,-0.92392,5e-05,9.63102]
[1776591618966,43.73,75104.4,0.0,-0.92392,5e-05,9.63102]
[1776591619043,43.73,75103.95,0.0,-0.92393,5e-05,9.62922]
[1776591619187,43.73,75103.95,0.0,-0.92393,5e-05,9.62922]
[1776591625220,43.74,75103.01,0.0,-0.92397,5e-05,9.62591]
[1776591627984,43.74,75103.0,0.0,-0.92396,5e-05,9.62605]
[1776591627991,43.74,75103.44,0.0,-0.92394,5e-05,9.62854]
[1776591628194,43.74,75103.44,0.0,-0.92394,5e-05,9.62854]
[1776591629101,43.74,75103.44,0.0,-0.92394,5e-05,9.62854]
[1776591629194,43.74,75103.44,0.0,-0.92394,5e-05,9.62873]
[1776591636297,43.74,75103.29,0.0,-0.92396,5e-05,9.62577]
[1776591642339,43.74,75103.29,0.0,-0.92394,5e-05,9.62689]
[1776591644846,43.74,75103.1,0.0,-0.92395,5e-05,9.62617]
[1776591644937,43.74,75103.1,0.0,-0.92395,5e-05,9.62617]
[1776591645038,43.74,75101.75,0.0,-0.92401,5e-05,9.62005]
[1776591645877,43.74,75101.75,0.0,-0.92401,5e-05,9.62005]
[1776591645942,43.74,75101.75,0.0,-0.92401,5e-05,9.62005]
[1776591649508,43.74,75102.56,0.0,-0.92397,5e-05,9.62451]
[1776591649697,43.74,75102.56,0.0,-0.92397,5e-05,9.62451]
[1776591649719,43.75,75104.85,0.0,-0.92385,5e-05,9.63589]
[1776591650396,43.75,75112.43,0.0,-0.92348,5e-05,9.67241]
[1776591651332,43.75,75112.43,0.0,-0.92348,5e-05,9.67241]
[1776591651440,43.75,75112.43,0.0,-0.92348,5e-05,9.67241]
[1776591654425,43.75,75107.9,0.0,-0.9237,5e-05,9.65105]
[1776591656550,43.75,75107.83,0.0,-0.9237,5e-05,9.65084]
[1776591656696,43.75,75107.83,0.0,-0.9237,5e-05,9.65084]
[1776591656796,43.75,75102.59,0.0,-0.92395,5e-05,9.62588]
[1776591657474,43.75,75102.59,0.0,-0.92395,5e-05,9.62588]
[1776591657697,43.75,75102.59,0.0,-0.92395,5e-05,9.62588]
[1776591663488,43.75,75101.78,0.0,-0.92398,5e-05,9.62306]
[1776591664684,43.75,75101.78,0.0,-0.92398,5e-05,9.62306]
[1776591664941,43.75,75101.78,0.0,-0.92398,5e-05,9.62306]
[1776591665042,43.75,75101.86,0.0,-0.92397,5e-05,9.62381]
[1776591665816,43.75,75101.86,0.0,-0.92397,5e-05,9.62381]
[1776591665938,43.75,75101.86,0.0,-0.92397,5e-05,9.62381]
[1776591671544,43.75,75101.94,0.0,-0.92396,5e-05,9.62528]
[1776591672895,43.75,75101.94,0.0,-0.92396,5e-05,9.62528]
[1776591672941,43.75,75101.94,0.0,-0.92396,5e-05,9.62528]
[1776591672946,43.75,75099.58,0.0,-0.92407,5e-05,9.61431]
[1776591673849,43.75,75099.58,0.0,-0.92407,5e-05,9.61431]
[1776591673939,43.75,75099.58,0.0,-0.92407,5e-05,9.61431]
[1776591679600,43.76,75100.23,0.0,-0.92403,5e-05,9.61869]
[1776591680607,43.76,75105.68,0.0,-0.92376,5e-05,9.64512]
[1776591681558,43.76,75105.68,0.0,-0.92376,5e-05,9.64512]
[1776591681690,43.76,75105.68,0.0,-0.92376,5e-05,9.64512]
[1776591682117,43.76,75105.68,0.0,-0.92376,5e-05,9.64512]
[1776591682198,43.76,75105.68,0.0,-0.92376,5e-05,9.64512]
[1776591682215,43.76,75107.75,0.0,-0.92365,5e-05,9.65546]
[1776591689671,43.76,75109.78,0.0,-0.92354,5e-05,9.66634]
[1776591693235,43.76,75112.45,0.0,-0.92343,5e-05,9.67606]
[1776591693442,43.76,75112.45,0.0,-0.92343,5e-05,9.67606]
[1776591694099,43.76,75112.45,0.0,-0.92343,5e-05,9.67606]
[1776591694203,43.76,75112.45,0.0,-0.92343,5e-05,9.67606]
[1776591694149,43.76,75112.48,0.0,-0.92343,5e-05,9.67632]
[1776591699741,43.76,75112.23,0.0,-0.92344,5e-05,9.67581]
[1776591704776,43.76,75111.73,0.0,-0.92346,5e-05,9.67395]
[1776591709811,43.76,75111.7,0.0,-0.92345,5e-05,9.67434]
[1776591714846,43.77,75111.73,0.0,-0.92344,5e-05,9.675]
[1776591722551,43.77,75111.77,0.0,-0.92344,5e-05,9.67529]
[1776591726672,43.77,75110.74,0.0,-0.92348,5e-05,9.67131]
[1776591726697,43.77,75110.74,0.0,-0.92348,5e-05,9.67131]
[1776591726931,43.77,75110.34,0.0,-0.9235,5e-05,9.66948]
[1776591727782,43.77,75110.34,0.0,-0.9235,5e-05,9.66948]
[1776591727942,43.77,75110.34,0.0,-0.9235,5e-05,9.66948]
[1776591739017,43.77,75110.33,0.0,-0.92349,5e-05,9.67059]
[1776591744117,43.77,75110.22,0.0,-0.92349,5e-05,9.67015]
[1776591744197,43.77,75110.22,0.0,-0.92349,5e-05,9.67015]
[1776591744196,43.77,75110.22,0.0,-0.92349,5e-05,9.67051]
[1776591744869,43.77,75110.22,0.0,-0.92349,5e-05,9.67051]
[1776591744946,43.77,75110.22,0.0,-0.92349,5e-05,9.67051]
[1776591745059,43.77,75110.14,0.0,-0.92349,5e-05,9.67021]
[1776591750094,43.77,75109.67,0.0,-0.92351,5e-05,9.66838]
[1776591755129,43.77,75109.78,0.0,-0.92353,5e-05,9.66582]
[1776591760164,43.77,75120.45,0.0,-0.923,5e-05,9.71782]
[1776591761174,43.78,75123.73,0.0,-0.92284,5e-05,9.7337]
[1776591761381,43.78,75123.73,0.0,-0.92284,5e-05,9.7337]
[1776591761440,43.78,75123.73,0.0,-0.92284,5e-05,9.7337]
[1776591762181,43.77,75123.79,0.0,-0.92283,5e-05,9.73399]
[1776591762581,43.77,75123.79,0.0,-0.92283,5e-05,9.73399]
[1776591762701,43.77,75123.79,0.0,-0.92283,5e-05,9.73399]
[1776591768222,43.78,75123.47,0.0,-0.92285,5e-05,9.73245]
[1776591776279,43.77,75123.56,0.0,-0.92285,5e-05,9.73285]
[1776591782321,43.77,75126.47,0.0,-0.9227,5e-05,9.74684]
[1776591784417,43.77,75128.72,0.0,-0.92259,5e-05,9.75769]
[1776591784438,43.77,75128.72,0.0,-0.92259,5e-05,9.75769]
[1776591785219,43.77,75128.72,0.0,-0.92259,5e-05,9.75769]
[1776591785282,43.77,75130.76,0.0,-0.92249,5e-05,9.76745]
[1776591785437,43.77,75130.76,0.0,-0.92249,5e-05,9.76745]
[1776591790994,43.77,75131.93,0.0,-0.92244,5e-05,9.77282]
[1776591791191,43.77,75131.93,0.0,-0.92244,5e-05,9.77282]
[1776591791246,43.77,75128.92,0.0,-0.92259,5e-05,9.75811]
[1776591793247,43.77,75126.52,0.0,-0.92271,5e-05,9.74649]
[1776591792391,43.77,75118.85,0.0,-0.92308,5e-05,9.70936]
[1776591793441,43.77,75118.85,0.0,-0.92308,5e-05,9.70936]
[1776591795412,43.77,75113.83,0.0,-0.92333,5e-05,9.68518]
[1776591799845,43.77,75112.25,0.0,-0.9234,5e-05,9.67773]
[1776591799941,43.77,75112.25,0.0,-0.9234,5e-05,9.67773]
[1776591800042,43.77,75111.33,0.0,-0.92345,5e-05,9.67342]
[1776591800924,43.77,75111.33,0.0,-0.92345,5e-05,9.67342]
[1776591800942,43.77,75111.33,0.0,-0.92345,5e-05,9.67342]
[1776591806491,43.78,75110.03,0.0,-0.92351,5e-05,9.66766]
[1776591811526,43.78,75109.85,0.0,-0.92354,5e-05,9.66369]
[1776591816560,43.78,75110.74,0.0,-0.92349,5e-05,9.66847]
[1776591820807,43.78,75110.92,0.0,-0.92348,5e-05,9.66962]
[1776591820940,43.78,75110.92,0.0,-0.92348,5e-05,9.66962]
[1776591821042,43.78,75111.1,0.0,-0.92346,5e-05,9.67068]
[1776591821805,43.78,75111.1,0.0,-0.92346,5e-05,9.67068]
[1776591821945,43.78,75111.1,0.0,-0.92346,5e-05,9.67068]
[1776591830658,43.78,75110.87,0.0,-0.92347,5e-05,9.67045]
[1776591834053,43.78,75110.87,0.0,-0.92347,5e-05,9.67045]
[1776591834192,43.78,75110.87,0.0,-0.92347,5e-05,9.67045]
[1776591837038,43.78,75110.87,0.0,-0.92346,5e-05,9.67085]
[1776591837188,43.78,75110.87,0.0,-0.92346,5e-05,9.67085]
[1776591837289,43.78,75110.87,0.0,-0.92346,5e-05,9.67115]
[1776591841684,43.78,75112.36,0.0,-0.92338,5e-05,9.67864]
[1776591841942,43.78,75112.36,0.0,-0.92338,5e-05,9.67864]
[1776591843948,43.78,75114.3,0.0,-0.92329,5e-05,9.6882]
[1776591844194,43.78,75114.3,0.0,-0.92329,5e-05,9.6882]
[1776591844296,43.78,75117.22,0.0,-0.92314,5e-05,9.70246]
[1776591844756,43.78,75120.8,0.0,-0.92297,5e-05,9.71976]
[1776591847817,43.78,75121.66,0.0,-0.92292,5e-05,9.72401]
[1776591847946,43.78,75121.66,0.0,-0.92292,5e-05,9.72401]
[1776591849791,43.78,75115.8,0.0,-0.92321,5e-05,9.69586]
[1776591852664,43.78,75115.05,0.0,-0.92324,5e-05,9.6924]
[1776591852700,43.78,75115.05,0.0,-0.92324,5e-05,9.6924]
[1776591852923,43.78,75115.05,0.0,-0.92324,5e-05,9.6924]
[1776591852944,43.78,75115.05,0.0,-0.92324,5e-05,9.6924]
[1776591853024,43.78,75113.66,0.0,-0.92331,5e-05,9.68577]
[1776591863982,43.79,75113.33,0.0,-0.92332,5e-05,9.68466]
[1776591868210,43.79,75113.33,0.0,-0.92332,5e-05,9.68522]
[1776591868311,43.79,75113.33,0.0,-0.92331,5e-05,9.68559]
[1776591868438,43.79,75113.33,0.0,-0.92331,5e-05,9.68559]
[1776591868925,43.79,75113.28,0.0,-0.92331,5e-05,9.68544]
[1776591869795,43.79,75113.28,0.0,-0.92331,5e-05,9.68544]
[1776591869941,43.79,75113.28,0.0,-0.92331,5e-05,9.68544]
[1776591871861,43.79,75113.28,0.0,-0.92331,5e-05,9.68553]
[1776591873088,43.79,75110.27,0.0,-0.92348,5e-05,9.66764]
[1776591873198,43.79,75110.27,0.0,-0.92348,5e-05,9.66764]
[1776591873268,43.79,75107.22,0.0,-0.92363,5e-05,9.65307]
[1776591875693,43.79,75107.66,0.0,-0.92361,5e-05,9.65549]
[1776591875803,43.79,75107.66,0.0,-0.9236,5e-05,9.65564]
[1776591881241,43.79,75107.14,0.0,-0.92362,5e-05,9.6538]
[1776591881438,43.79,75107.14,0.0,-0.92362,5e-05,9.65397]
[1776591887051,43.79,75104.47,0.0,-0.92374,5e-05,9.6422]
[1776591888011,43.79,75104.47,0.0,-0.92374,5e-05,9.6422]
[1776591888192,43.79,75104.47,0.0,-0.92374,5e-05,9.6422]
[1776591894099,43.8,75102.68,0.0,-0.92381,5e-05,9.63501]
[1776591899134,43.8,75102.15,0.0,-0.92383,5e-05,9.63347]
[1776591903694,43.8,75100.92,0.0,-0.92388,5e-05,9.62835]
[1776591904254,43.8,75100.92,0.0,-0.92388,5e-05,9.62835]
[1776591904439,43.8,75100.92,0.0,-0.92388,5e-05,9.62835]
[1776591904348,43.8,75101.07,0.0,-0.92387,5e-05,9.62928]
[1776591911219,43.8,75101.02,0.0,-0.92386,5e-05,9.63043]
[1776591912103,43.8,75101.02,0.0,-0.92386,5e-05,9.63043]
[1776591912191,43.8,75101.02,0.0,-0.92386,5e-05,9.63043]
[1776591912569,43.8,75101.14,0.0,-0.92385,5e-05,9.6312]
[1776591912693,43.8,75101.14,0.0,-0.92385,5e-05,9.6312]
[1776591914240,43.81,75101.2,0.0,-0.92384,5e-05,9.63188]
[1776591924310,43.81,75102.23,0.0,-0.92377,5e-05,9.6387]
[1776591924667,43.81,75102.23,0.0,-0.92377,5e-05,9.6387]
[1776591924699,43.81,75102.23,0.0,-0.92377,5e-05,9.6387]
[1776591930352,43.81,75102.07,0.0,-0.92377,5e-05,9.63896]
[1776591936393,43.81,75103.99,0.0,-0.92369,5e-05,9.64565]
[1776591937863,43.81,75103.96,0.0,-0.92369,5e-05,9.64566]
[1776591937942,43.81,75103.96,0.0,-0.92369,5e-05,9.64566]
[1776591938938,43.81,75103.96,0.0,-0.92369,5e-05,9.64581]
[1776591939193,43.81,75103.96,0.0,-0.92369,5e-05,9.64581]
[1776591939294,43.81,75103.96,0.0,-0.92369,5e-05,9.64597]
[1776591946464,43.82,75100.21,0.0,-0.92386,5e-05,9.62911]
[1776591947810,43.82,75100.17,0.0,-0.92386,5e-05,9.62909]
[1776591947943,43.82,75100.17,0.0,-0.92386,5e-05,9.62909]
[1776591953278,43.82,75100.14,0.0,-0.92386,5e-05,9.62928]
[1776591953442,43.82,75100.14,0.0,-0.92386,5e-05,9.62928]
[1776591954147,43.82,75098.95,0.0,-0.92391,5e-05,9.62426]
[1776591954191,43.82,75098.95,0.0,-0.92391,5e-05,9.62426]
[1776591954248,43.82,75098.19,0.0,-0.92394,5e-05,9.62079]
[1776591960561,43.82,75097.53,0.0,-0.92396,5e-05,9.61877]
[1776591962421,43.82,75097.53,0.0,-0.92396,5e-05,9.61877]
[1776591962444,43.82,75097.53,0.0,-0.92396,5e-05,9.61877]
[1776591969730,43.82,75097.75,0.0,-0.92394,5e-05,9.62063]
[1776591969941,43.82,75097.75,0.0,-0.92394,5e-05,9.62063]
[1776591970903,43.83,75097.28,0.0,-0.92395,5e-05,9.61979]
[1776591970945,43.83,75097.28,0.0,-0.92395,5e-05,9.61979]
[1776591971004,43.83,75095.99,0.0,-0.92401,5e-05,9.61384]
[1776591976101,43.83,75095.86,0.0,-0.92402,5e-05,9.61322]
[1776591976199,43.83,75095.86,0.0,-0.92402,5e-05,9.61322]
[1776591985738,43.83,75094.52,0.0,-0.92405,5e-05,9.61003]
[1776591986960,43.83,75094.52,0.0,-0.92405,5e-05,9.61003]
[1776591987194,43.83,75094.52,0.0,-0.92405,5e-05,9.61003]
[1776591987662,43.84,75094.07,0.0,-0.92407,5e-05,9.60829]
[1776591987692,43.84,75094.07,0.0,-0.92407,5e-05,9.60829]
[1776591987752,43.84,75094.44,0.0,-0.92405,5e-05,9.61007]
[1776591992788,43.84,75094.24,0.0,-0.92407,5e-05,9.60669]
[1776591997823,43.84,75093.47,0.0,-0.9241,5e-05,9.60415]
[1776591999837,43.84,75087.5,0.0,-0.92438,5e-05,9.57598]
[1776592001215,43.84,75087.5,0.0,-0.92438,5e-05,9.57598]
[1776592001438,43.84,75087.5,0.0,-0.92438,5e-05,9.57598]
[1776592005419,43.84,75083.52,0.0,-0.92456,5e-05,9.558]
[1776592005520,43.85,75079.68,0.0,-0.92474,5e-05,9.54021]
[1776592005880,43.85,75079.68,0.0,-0.92474,5e-05,9.54021]
[1776592005938,43.85,75079.68,0.0,-0.92474,5e-05,9.54021]
[1776592007978,43.85,75075.92,0.0,-0.92492,5e-05,9.52255]
[1776592008190,43.85,75075.92,0.0,-0.92492,5e-05,9.52255]
[1776592008292,43.85,75075.92,0.0,-0.92492,5e-05,9.52288]
[1776592013392,43.85,75074.19,0.0,-0.925,5e-05,9.5146]
[1776592013435,43.85,75074.19,0.0,-0.925,5e-05,9.5146]
[1776592018429,43.85,75079.2,0.0,-0.92475,5e-05,9.53904]
[1776592018439,43.85,75079.2,0.0,-0.92475,5e-05,9.53904]
[1776592018523,43.85,75078.63,0.0,-0.92478,5e-05,9.53626]
[1776592019266,43.85,75078.63,0.0,-0.92478,5e-05,9.53626]
[1776592019436,43.85,75078.63,0.0,-0.92478,5e-05,9.53626]
[1776592025015,43.85,75078.03,0.0,-0.9248,5e-05,9.53439]
[1776592033070,43.85,75078.28,0.0,-0.92477,5e-05,9.53719]
[1776592034107,43.85,75078.28,0.0,-0.92477,5e-05,9.53719]
[1776592034194,43.85,75078.28,0.0,-0.92477,5e-05,9.53719]
[1776592036776,43.86,75078.85,0.0,-0.92473,5e-05,9.54073]
[1776592036935,43.86,75078.85,0.0,-0.92473,5e-05,9.54073]
[1776592037099,43.86,75078.95,0.0,-0.92473,5e-05,9.54148]
[1776592042134,43.86,75078.46,0.0,-0.92474,5e-05,9.54045]
[1776592043533,43.86,75078.46,0.0,-0.92474,5e-05,9.54045]
[1776592043695,43.86,75077.58,0.0,-0.92478,5e-05,9.53651]
[1776592047346,43.86,75078.11,0.0,-0.92474,5e-05,9.53987]
[1776592047437,43.86,75078.11,0.0,-0.92474,5e-05,9.53987]
[1776592048176,43.86,75073.65,0.0,-0.92496,5e-05,9.51839]
[1776592049789,43.86,75073.33,0.0,-0.92498,5e-05,9.51644]
[1776592049936,43.86,75073.33,0.0,-0.92498,5e-05,9.51644]
[1776592050189,43.86,75073.43,0.0,-0.92498,5e-05,9.5165]
[1776592054218,43.86,75066.95,0.0,-0.92533,5e-05,9.48045]
[1776592055091,43.86,75066.95,0.0,-0.92533,5e-05,9.48045]
[1776592055208,43.86,75066.95,0.0,-0.92533,5e-05,9.48045]
[1776592060267,43.85,75049.72,0.0,-0.92617,5e-05,9.39646]
[1776592061270,43.85,75044.1,0.0,-0.92644,5e-05,9.36959]
[1776592062277,43.85,75051.66,0.0,-0.92609,5e-05,9.40524]
[1776592064677,43.85,75051.68,0.0,-0.92609,5e-05,9.40485]
[1776592064690,43.85,75051.68,0.0,-0.92609,5e-05,9.40485]
[1776592066305,43.85,75040.14,0.0,-0.92664,5e-05,9.34972]
[1776592067312,43.85,75039.6,0.0,-0.92667,5e-05,9.34702]
[1776592068288,43.85,75039.6,0.0,-0.92667,5e-05,9.34702]
[1776592068439,43.85,75039.6,0.0,-0.92667,5e-05,9.34702]
[1776592068510,43.85,75039.49,0.0,-0.92667,5e-05,9.34637]
[1776592071919,43.85,75039.13,0.0,-0.9267,5e-05,9.34428]
[1776592071937,43.85,75039.13,0.0,-0.9267,5e-05,9.34428]
[1776592077383,43.84,75025.28,0.0,-0.92735,5e-05,9.27815]
[1776592078558,43.84,75025.28,0.0,-0.92735,5e-05,9.27815]
[1776592078390,43.84,75021.49,0.0,-0.92753,5e-05,9.26029]
[1776592078700,43.84,75021.49,0.0,-0.92753,5e-05,9.26029]
[1776592081858,43.84,75019.24,0.0,-0.92764,5e-05,9.24973]
[1776592082426,43.84,75014.0,0.0,-0.92788,5e-05,9.22513]
[1776592083429,43.84,75005.9,0.0,-0.92826,5e-05,9.18719]
[1776592084436,43.85,75003.23,0.0,-0.92838,5e-05,9.1748]
[1776592085383,43.85,75003.23,0.0,-0.92838,5e-05,9.1748]
[1776592088464,43.85,74997.02,0.0,-0.92866,5e-05,9.14637]
[1776592089470,43.85,74988.93,0.0,-0.92903,5e-05,9.10877]
[1776592090480,43.85,74974.43,0.0,-0.9297,5e-05,9.0415]
[1776592091487,43.85,74971.22,0.0,-0.92984,5e-05,9.02694]
[1776592094016,43.85,74973.32,0.0,-0.92974,5e-05,9.03743]
[1776592096523,43.85,74967.2,0.0,-0.93001,5e-05,9.01012]
[1776592099768,43.85,74969.16,0.0,-0.9299,5e-05,9.02045]
[1776592100130,43.85,74969.16,0.0,-0.9299,5e-05,9.02045]
[1776592103574,43.86,74978.3,0.0,-0.92947,5e-05,9.06442]
[1776592105588,43.86,74982.9,0.0,-0.92925,5e-05,9.08645]
[1776592108609,43.86,74987.45,0.0,-0.92904,5e-05,9.10846]
[1776592110194,43.86,74990.17,0.0,-0.92891,5e-05,9.12139]
[1776592112063,43.86,74989.81,0.0,-0.92894,5e-05,9.11664]
[1776592112192,43.86,74989.81,0.0,-0.92894,5e-05,9.11664]
[1776592112637,43.86,74988.9,0.0,-0.92898,5e-05,9.11261]
[1776592113644,43.86,74992.77,0.0,-0.9288,5e-05,9.13089]
[1776592118680,43.87,74996.1,0.0,-0.92864,5e-05,9.1473]
[1776592119846,43.87,74996.1,0.0,-0.92864,5e-05,9.1473]
[1776592119937,43.87,74996.1,0.0,-0.92864,5e-05,9.1473]
[1776592124124,43.87,74996.74,0.0,-0.92861,5e-05,9.15083]
[1776592124722,43.87,74992.84,0.0,-0.92878,5e-05,9.13286]
[1776592127922,43.87,74991.78,0.0,-0.9288,5e-05,9.13103]
[1776592133786,43.89,74992.29,0.0,-0.92868,5e-05,9.14306]
[1776592136766,43.9,74990.67,0.0,-0.92874,5e-05,9.13679]
[1776592136937,43.9,74990.67,0.0,-0.92874,5e-05,9.13679]
[1776592137035,43.9,74991.44,0.0,-0.92869,5e-05,9.14163]
[1776592142381,43.9,74992.04,0.0,-0.92866,5e-05,9.14477]
[1776592142437,43.9,74992.04,0.0,-0.92866,5e-05,9.14477]
[1776592145638,43.9,74993.85,0.0,-0.92857,5e-05,9.15365]
[1776592145804,43.9,74993.99,0.0,-0.92857,5e-05,9.15439]
[1776592145944,43.9,74993.99,0.0,-0.92857,5e-05,9.15439]
[1776592145958,43.9,74995.56,0.0,-0.92849,5e-05,9.16182]
[1776592147884,43.9,75005.3,0.0,-0.92804,5e-05,9.20755]
[1776592148891,43.9,75015.34,0.0,-0.92757,5e-05,9.25468]
[1776592149897,43.9,75016.22,0.0,-0.92753,5e-05,9.25875]
[1776592151912,43.9,75023.3,0.0,-0.9272,5e-05,9.29192]
[1776592153926,43.9,75028.02,0.0,-0.92698,5e-05,9.31392]
[1776592159968,43.9,75029.67,0.0,-0.92691,5e-05,9.32081]
[1776592164112,43.9,75030.18,0.0,-0.92689,5e-05,9.32277]
[1776592166010,43.9,75038.91,0.0,-0.92649,5e-05,9.36357]
[1776592167930,43.9,75038.95,0.0,-0.92649,5e-05,9.3636]
[1776592167942,43.9,75038.95,0.0,-0.92649,5e-05,9.3636]
[1776592168024,43.9,75039.29,0.0,-0.92647,5e-05,9.36501]
[1776592173059,43.9,75032.37,0.0,-0.92683,5e-05,9.3278]
[1776592173810,43.9,75032.37,0.0,-0.92683,5e-05,9.3278]
[1776592173939,43.9,75032.37,0.0,-0.92683,5e-05,9.3278]
[1776592174072,43.9,75032.37,0.0,-0.92683,5e-05,9.3278]
[1776592174192,43.9,75032.37,0.0,-0.92683,5e-05,9.3278]
[1776592174286,43.89,75032.04,0.0,-0.92685,5e-05,9.32595]
[1776592179101,43.89,75027.89,0.0,-0.92705,5e-05,9.30587]
[1776592179742,43.89,75027.89,0.0,-0.92705,5e-05,9.30587]
[1776592179866,43.89,75027.89,0.0,-0.92705,5e-05,9.30587]
[1776592179942,43.89,75027.89,0.0,-0.92705,5e-05,9.30587]
[1776592180108,43.89,75027.8,0.0,-0.92706,5e-05,9.30534]
[1776592185143,43.89,75029.46,0.0,-0.92698,5e-05,9.31262]
[1776592188081,43.89,75030.84,0.0,-0.92692,5e-05,9.31893]
[1776592188195,43.89,75030.84,0.0,-0.92692,5e-05,9.31893]
[1776592188311,43.89,75030.84,0.0,-0.92692,5e-05,9.31893]
[1776592188436,43.89,75030.84,0.0,-0.92692,5e-05,9.31893]
[1776592188516,43.89,75030.84,0.0,-0.92692,5e-05,9.31882]
[1776592191187,43.89,75035.33,0.0,-0.92672,5e-05,9.33967]
[1776592194363,43.89,75035.43,0.0,-0.92671,5e-05,9.34001]
[1776592194441,43.89,75035.43,0.0,-0.92671,5e-05,9.34001]
[1776592194456,43.89,75035.43,0.0,-0.92671,5e-05,9.34001]
[1776592194695,43.89,75035.43,0.0,-0.92671,5e-05,9.34001]
[1776592194464,43.89,75035.43,0.0,-0.92671,5e-05,9.33974]
[1776592200250,43.89,75039.4,0.0,-0.92654,5e-05,9.35771]
[1776592201655,43.89,75039.4,0.0,-0.92654,5e-05,9.35771]
[1776592201694,43.89,75039.4,0.0,-0.92654,5e-05,9.35771]
[1776592201756,43.89,75039.98,0.0,-0.92651,5e-05,9.3603]
[1776592202024,43.89,75039.98,0.0,-0.92651,5e-05,9.3603]
[1776592202203,43.89,75039.98,0.0,-0.92651,5e-05,9.3603]
[1776592203271,43.89,75044.28,0.0,-0.92631,5e-05,9.38035]
[1776592205042,43.89,75044.43,0.0,-0.9263,5e-05,9.38087]
[1776592205196,43.89,75044.43,0.0,-0.9263,5e-05,9.38087]
[1776592205285,43.89,75044.4,0.0,-0.92631,5e-05,9.38055]
[1776592211328,43.88,75045.14,0.0,-0.92628,5e-05,9.383]
[1776592214349,43.88,75040.35,0.0,-0.92652,5e-05,9.35979]
[1776592214807,43.88,75040.35,0.0,-0.92652,5e-05,9.35979]
[1776592214941,43.88,75040.35,0.0,-0.92652,5e-05,9.35979]
[1776592215357,43.88,75026.82,0.0,-0.92715,5e-05,9.2959]
[1776592216362,43.88,75024.42,0.0,-0.92727,5e-05,9.28439]
[1776592216831,43.88,75024.42,0.0,-0.92727,5e-05,9.28439]
[1776592216944,43.88,75024.42,0.0,-0.92727,5e-05,9.28439]
[1776592217370,43.88,75024.35,0.0,-0.92727,5e-05,9.28402]
[1776592221603,43.88,75025.41,0.0,-0.92722,5e-05,9.28891]
[1776592221689,43.88,75025.41,0.0,-0.92722,5e-05,9.28891]
[1776592229454,43.88,75025.41,0.0,-0.92723,5e-05,9.28851]
[1776592238798,43.88,75026.46,0.0,-0.92721,5e-05,9.28952]
[1776592238944,43.88,75026.46,0.0,-0.92721,5e-05,9.28952]
[1776592238970,43.88,75026.46,0.0,-0.92721,5e-05,9.28952]
[1776592239193,43.88,75026.46,0.0,-0.92721,5e-05,9.28952]
[1776592239527,43.88,75027.38,0.0,-0.92716,5e-05,9.2938]
[1776592242548,43.88,75032.0,0.0,-0.92695,5e-05,9.31541]
[1776592243951,43.88,75029.8,0.0,-0.92705,5e-05,9.30493]
[1776592244156,43.88,75029.8,0.0,-0.92705,5e-05,9.30493]
[1776592244195,43.88,75029.8,0.0,-0.92705,5e-05,9.30493]
[1776592244257,43.88,75029.8,0.0,-0.92705,5e-05,9.30486]
[1776592249657,43.88,75031.77,0.0,-0.92696,5e-05,9.31384]
[1776592249696,43.88,75031.77,0.0,-0.92696,5e-05,9.31384]
[1776592249782,43.88,75031.77,0.0,-0.92696,5e-05,9.31384]
[1776592249758,43.88,75031.78,0.0,-0.92696,5e-05,9.3138]
[1776592249943,43.88,75031.78,0.0,-0.92696,5e-05,9.3138]
[1776592252618,43.88,75027.69,0.0,-0.92716,5e-05,9.29426]
[1776592253241,43.88,75027.69,0.0,-0.92716,5e-05,9.29426]
[1776592253439,43.88,75027.69,0.0,-0.92716,5e-05,9.29426]
[1776592253625,43.88,75025.77,0.0,-0.92725,5e-05,9.28516]
[1776592255518,43.88,75025.18,0.0,-0.92728,5e-05,9.28234]
[1776592255691,43.88,75025.18,0.0,-0.92728,5e-05,9.28234]
[1776592258660,43.88,75017.7,0.0,-0.92763,5e-05,9.247]
[1776592260674,43.88,75015.22,0.0,-0.92775,5e-05,9.23538]
[1776592261683,43.88,75011.16,0.0,-0.92793,5e-05,9.21635]
[1776592262279,43.88,75011.16,0.0,-0.92793,5e-05,9.21635]
[1776592262442,43.88,75011.16,0.0,-0.92793,5e-05,9.21635]
[1776592262598,43.88,75011.16,0.0,-0.92793,5e-05,9.21635]
[1776592262699,43.88,75011.16,0.0,-0.92793,5e-05,9.21635]
[1776592262757,43.88,75010.19,0.0,-0.92798,5e-05,9.21186]
[1776592268733,43.88,75004.08,0.0,-0.92826,5e-05,9.18368]
[1776592270746,43.88,75001.25,0.0,-0.92839,5e-05,9.17068]
[1776592273299,43.88,75004.21,0.0,-0.92825,5e-05,9.1848]
[1776592273439,43.88,75004.21,0.0,-0.92825,5e-05,9.1848]
[1776592273574,43.88,75004.21,0.0,-0.92825,5e-05,9.1848]
[1776592273690,43.88,75004.21,0.0,-0.92825,5e-05,9.1848]
[1776592273768,43.88,75004.11,0.0,-0.92825,5e-05,9.18444]
[1776592277524,43.88,75006.47,0.0,-0.92814,5e-05,9.19582]
[1776592277689,43.88,75006.47,0.0,-0.92814,5e-05,9.19582]
[1776592277817,43.88,75006.47,0.0,-0.92814,5e-05,9.19582]
[1776592277801,43.88,75007.22,0.0,-0.9281,5e-05,9.19942]
[1776592277943,43.88,75007.22,0.0,-0.9281,5e-05,9.19942]
[1776592281510,43.88,75007.24,0.0,-0.9281,5e-05,9.19976]
[1776592281563,43.88,75007.24,0.0,-0.9281,5e-05,9.19976]
[1776592281699,43.88,75007.24,0.0,-0.9281,5e-05,9.19976]
[1776592281829,43.88,75006.87,0.0,-0.92812,5e-05,9.1981]
[1776592288786,43.88,75007.16,0.0,-0.9281,5e-05,9.19977]
[1776592290882,43.88,75006.59,0.0,-0.92812,5e-05,9.19742]
[1776592290943,43.88,75006.59,0.0,-0.92812,5e-05,9.19742]
[1776592291166,43.88,75006.59,0.0,-0.92812,5e-05,9.19742]
[1776592291194,43.88,75006.59,0.0,-0.92812,5e-05,9.19742]
[1776592291261,43.88,75006.77,0.0,-0.92814,5e-05,9.19485]
[1776592296934,43.88,75009.56,0.0,-0.928,5e-05,9.2083]
[1776592300967,43.88,75014.08,0.0,-0.92779,5e-05,9.22974]
[1776592301978,43.88,75014.08,0.0,-0.92779,5e-05,9.22974]
[1776592302187,43.88,75014.08,0.0,-0.92779,5e-05,9.22974]
[1776592302197,43.88,75014.08,0.0,-0.92779,5e-05,9.22974]
[1776592302438,43.88,75014.08,0.0,-0.92779,5e-05,9.22974]
[1776592302539,43.88,75014.15,0.0,-0.92779,5e-05,9.23012]
[1776592304995,43.88,75009.64,0.0,-0.928,5e-05,9.20903]
[1776592310029,43.89,75009.37,0.0,-0.92801,5e-05,9.20808]
[1776592313551,43.89,75009.68,0.0,-0.92799,5e-05,9.2096]
[1776592313690,43.89,75009.68,0.0,-0.92799,5e-05,9.2096]
[1776592313762,43.89,75009.68,0.0,-0.92799,5e-05,9.2096]
[1776592313788,43.89,75010.25,0.0,-0.92796,5e-05,9.21245]
[1776592313947,43.89,75010.25,0.0,-0.92796,5e-05,9.21245]
[1776592319093,43.89,75012.02,0.0,-0.92788,5e-05,9.22101]
[1776592324128,43.89,75012.27,0.0,-0.92786,5e-05,9.22242]
[1776592324938,43.89,75012.27,0.0,-0.92786,5e-05,9.22242]
[1776592325156,43.89,75012.27,0.0,-0.92786,5e-05,9.22242]
[1776592325211,43.89,75012.27,0.0,-0.92786,5e-05,9.22242]
[1776592325257,43.89,75012.42,0.0,-0.92786,5e-05,9.22317]
[1776592331176,43.89,75013.91,0.0,-0.92778,5e-05,9.23044]
[1776592336212,43.89,75019.22,0.0,-0.92753,5e-05,9.25558]
[1776592337542,43.89,75019.22,0.0,-0.92753,5e-05,9.25558]
[1776592337694,43.89,75019.22,0.0,-0.92753,5e-05,9.25558]
[1776592337730,43.89,75019.22,0.0,-0.92753,5e-05,9.25558]
[1776592337831,43.89,75023.72,0.0,-0.92732,5e-05,9.27679]
[1776592337943,43.89,75023.72,0.0,-0.92732,5e-05,9.27679]
[1776592339941,43.89,75023.68,0.0,-0.92732,5e-05,9.27657]
[1776592340240,43.89,75024.09,0.0,-0.92731,5e-05,9.27847]
[1776592345659,43.89,75026.53,0.0,-0.92719,5e-05,9.28985]
[1776592345691,43.89,75026.53,0.0,-0.92719,5e-05,9.28985]
[1776592345877,43.89,75026.53,0.0,-0.92719,5e-05,9.28985]
[1776592345882,43.89,75026.92,0.0,-0.92717,5e-05,9.29161]
[1776592345939,43.89,75026.92,0.0,-0.92717,5e-05,9.29161]
[1776592351373,43.89,75028.34,0.0,-0.92711,5e-05,9.29808]
[1776592351438,43.89,75028.34,0.0,-0.92711,5e-05,9.29808]
[1776592353400,43.89,75026.9,0.0,-0.9272,5e-05,9.28769]
[1776592353437,43.89,75026.9,0.0,-0.9272,5e-05,9.28769]
[1776592353539,43.89,75026.44,0.0,-0.92722,5e-05,9.28548]
[1776592354339,43.89,75016.15,0.0,-0.92771,5e-05,9.23704]
[1776592355066,43.89,75016.15,0.0,-0.92771,5e-05,9.23704]
[1776592355196,43.89,75016.15,0.0,-0.92771,5e-05,9.23704]
[1776592355346,43.89,75015.25,0.0,-0.92775,5e-05,9.23285]
[1776592358367,43.89,75011.05,0.0,-0.92794,5e-05,9.21329]
[1776592359853,43.89,75011.05,0.0,-0.92794,5e-05,9.21329]
[1776592359943,43.89,75010.94,0.0,-0.92795,5e-05,9.21285]
[1776592365416,43.89,75010.39,0.0,-0.92797,5e-05,9.21073]
[1776592368362,43.89,75010.42,0.0,-0.92797,5e-05,9.21103]
[1776592368444,43.89,75010.42,0.0,-0.92797,5e-05,9.21103]
[1776592368462,43.89,75010.42,0.0,-0.92797,5e-05,9.21103]
[1776592368692,43.89,75010.42,0.0,-0.92797,5e-05,9.21103]
[1776592368722,43.89,75010.42,0.0,-0.92796,5e-05,9.2111]
[1776592374480,43.89,75011.22,0.0,-0.92792,5e-05,9.21531]
[1776592378023,43.89,75013.34,0.0,-0.92782,5e-05,9.22543]
[1776592378200,43.89,75013.34,0.0,-0.92782,5e-05,9.22543]
[1776592378202,43.89,75013.34,0.0,-0.92782,5e-05,9.22543]
[1776592378441,43.89,75013.34,0.0,-0.92782,5e-05,9.22543]
[1776592378508,43.89,75013.39,0.0,-0.92782,5e-05,9.22571]
[1776592383543,43.89,75012.51,0.0,-0.92786,5e-05,9.22181]
[1776592386564,43.89,75018.17,0.0,-0.92759,5e-05,9.24855]
[1776592387488,43.89,75018.17,0.0,-0.92759,5e-05,9.24855]
[1776592387695,43.89,75018.17,0.0,-0.92759,5e-05,9.24855]
[1776592387823,43.89,75018.17,0.0,-0.92759,5e-05,9.24855]
[1776592387951,43.89,75018.17,0.0,-0.92759,5e-05,9.24855]
[1776592387918,43.89,75019.27,0.0,-0.92754,5e-05,9.25374]
[1776592393613,43.89,75021.61,0.0,-0.92743,5e-05,9.26467]
[1776592398648,43.89,75026.67,0.0,-0.9272,5e-05,9.28838]
[1776592399117,43.89,75026.67,0.0,-0.9272,5e-05,9.28838]
[1776592399190,43.89,75026.67,0.0,-0.9272,5e-05,9.28838]
[1776592399332,43.89,75026.67,0.0,-0.9272,5e-05,9.28838]
[1776592399441,43.89,75026.67,0.0,-0.9272,5e-05,9.28838]
[1776592399655,43.89,75026.39,0.0,-0.92721,5e-05,9.28701]
[1776592404689,43.89,75030.26,0.0,-0.92703,5e-05,9.30494]
[1776592405362,43.89,75030.26,0.0,-0.92703,5e-05,9.30494]
[1776592405440,43.89,75030.26,0.0,-0.92703,5e-05,9.30494]
[1776592405523,43.89,75030.26,0.0,-0.92703,5e-05,9.30494]
[1776592405692,43.89,75030.26,0.0,-0.92703,5e-05,9.30494]
[1776592405697,43.89,75029.65,0.0,-0.92706,5e-05,9.30198]
[1776592408718,43.89,75033.11,0.0,-0.9269,5e-05,9.31809]
[1776592410009,43.89,75035.93,0.0,-0.92677,5e-05,9.33131]
[1776592410184,43.89,75035.93,0.0,-0.92677,5e-05,9.33131]
[1776592410193,43.89,75035.93,0.0,-0.92677,5e-05,9.33131]
[1776592410444,43.89,75035.93,0.0,-0.92677,5e-05,9.33131]
[1776592410732,43.89,75035.76,0.0,-0.92678,5e-05,9.33039]
[1776592415767,43.89,75035.2,0.0,-0.92683,5e-05,9.32375]
[1776592418788,43.89,75028.29,0.0,-0.92716,5e-05,9.29088]
[1776592419458,43.89,75028.29,0.0,-0.92716,5e-05,9.29088]
[1776592419646,43.89,75028.29,0.0,-0.92716,5e-05,9.29088]
[1776592419706,43.89,75028.29,0.0,-0.92716,5e-05,9.29088]
[1776592419795,43.89,75028.24,0.0,-0.92716,5e-05,9.29059]
[1776592424830,43.89,75028.16,0.0,-0.92717,5e-05,9.28997]
[1776592425775,43.89,75028.16,0.0,-0.92717,5e-05,9.28997]
[1776592425945,43.89,75028.16,0.0,-0.92717,5e-05,9.28997]
[1776592430659,43.89,75028.28,0.0,-0.92717,5e-05,9.29027]
[1776592430689,43.89,75028.28,0.0,-0.92717,5e-05,9.29027]
[1776592430877,43.89,75027.83,0.0,-0.92719,5e-05,9.2881]
[1776592432250,43.89,75027.83,0.0,-0.92719,5e-05,9.2881]
[1776592432446,43.89,75027.83,0.0,-0.92719,5e-05,9.2881]
[1776592443603,43.89,75026.11,0.0,-0.92727,5e-05,9.27977]
[1776592443690,43.89,75026.11,0.0,-0.92727,5e-05,9.27977]
[1776592443704,43.88,75026.11,0.0,-0.92727,5e-05,9.27946]
[1776592445950,43.88,75026.11,0.0,-0.92727,5e-05,9.27946]
[1776592446204,43.88,75026.11,0.0,-0.92728,5e-05,9.27938]
[1776592452026,43.88,75021.88,0.0,-0.92748,5e-05,9.25923]
[1776592452239,43.88,75021.88,0.0,-0.92748,5e-05,9.25923]
[1776592452331,43.88,75021.88,0.0,-0.92748,5e-05,9.25923]
[1776592452438,43.88,75021.88,0.0,-0.92748,5e-05,9.25923]
[1776592452483,43.88,75021.88,0.0,-0.92748,5e-05,9.25922]
[1776592453034,43.88,75016.97,0.0,-0.92771,5e-05,9.23614]
[1776592458067,43.88,75016.83,0.0,-0.92771,5e-05,9.23562]
[1776592465117,43.88,75018.08,0.0,-0.92765,5e-05,9.24171]
[1776592466705,43.88,75018.08,0.0,-0.92765,5e-05,9.24171]
[1776592466933,43.88,75018.08,0.0,-0.92765,5e-05,9.24171]
[1776592466940,43.88,75018.08,0.0,-0.92765,5e-05,9.24171]
[1776592467032,43.88,75023.07,0.0,-0.92742,5e-05,9.26519]
[1776592467195,43.88,75023.07,0.0,-0.92742,5e-05,9.26519]
[1776592472693,43.88,75026.88,0.0,-0.92726,5e-05,9.27948]
[1776592472909,43.88,75026.88,0.0,-0.92726,5e-05,9.27948]
[1776592472938,43.88,75026.88,0.0,-0.92726,5e-05,9.27948]
[1776592472999,43.88,75027.18,0.0,-0.92725,5e-05,9.2808]
[1776592476746,43.88,75027.42,0.0,-0.92724,5e-05,9.28185]
[1776592476942,43.88,75027.42,0.0,-0.92724,5e-05,9.28185]
[1776592477738,43.88,75028.32,0.0,-0.9272,5e-05,9.286]
[1776592477940,43.88,75028.32,0.0,-0.9272,5e-05,9.286]
[1776592477972,43.88,75030.83,0.0,-0.92708,5e-05,9.29776]
[1776592478489,43.88,75030.83,0.0,-0.92708,5e-05,9.29776]
[1776592478696,43.88,75030.83,0.0,-0.92708,5e-05,9.29776]
[1776592478781,43.88,75034.05,0.0,-0.92693,5e-05,9.31286]
[1776592482239,43.88,75037.57,0.0,-0.92677,5e-05,9.32912]
[1776592483883,43.88,75037.57,0.0,-0.92677,5e-05,9.32912]
[1776592483939,43.88,75037.57,0.0,-0.92677,5e-05,9.32912]
[1776592484037,43.88,75044.97,0.0,-0.92642,5e-05,9.3638]
[1776592484366,43.88,75044.97,0.0,-0.92642,5e-05,9.3638]
[1776592484442,43.88,75044.97,0.0,-0.92642,5e-05,9.3638]
[1776592486267,43.88,75049.73,0.0,-0.9262,5e-05,9.38594]
[1776592488843,43.88,75048.96,0.0,-0.92624,5e-05,9.38206]
[1776592488939,43.88,75048.96,0.0,-0.92624,5e-05,9.38206]
[1776592490689,43.88,75050.08,0.0,-0.92619,5e-05,9.38717]
[1776592490936,43.88,75050.08,0.0,-0.92619,5e-05,9.38717]
[1776592490986,43.88,75050.76,0.0,-0.92616,5e-05,9.3904]
[1776592493571,43.88,75050.16,0.0,-0.92618,5e-05,9.38756]
[1776592493692,43.88,75050.16,0.0,-0.92618,5e-05,9.38756]
[1776592493793,43.88,75052.97,0.0,-0.92605,5e-05,9.4009]
[1776592497348,43.88,75068.74,0.0,-0.9253,5e-05,9.47557]
[1776592498353,43.88,75075.05,0.0,-0.925,5e-05,9.50573]
[1776592499408,43.88,75075.05,0.0,-0.925,5e-05,9.50573]
[1776592499613,43.88,75075.05,0.0,-0.925,5e-05,9.50573]
[1776592499745,43.88,75075.83,0.0,-0.92496,5e-05,9.50931]
[1776592501258,43.88,75075.98,0.0,-0.92495,5e-05,9.51003]
[1776592501618,43.88,75075.98,0.0,-0.92495,5e-05,9.51003]
[1776592501661,43.88,75072.63,0.0,-0.92512,5e-05,9.49385]
[1776592502381,43.88,75075.94,0.0,-0.92496,5e-05,9.50964]
[1776592507416,43.88,75073.16,0.0,-0.9251,5e-05,9.49594]
[1776592509876,43.88,75071.48,0.0,-0.92518,5e-05,9.48785]
[1776592509938,43.88,75071.48,0.0,-0.92518,5e-05,9.48785]
[1776592512078,43.88,75068.07,0.0,-0.92534,5e-05,9.47145]
[1776592515437,43.88,75065.06,0.0,-0.92549,5e-05,9.45698]
[1776592515538,43.88,75064.99,0.0,-0.92549,5e-05,9.45661]
[1776592518100,43.88,75065.06,0.0,-0.92549,5e-05,9.4569]
[1776592518197,43.88,75065.06,0.0,-0.92549,5e-05,9.4569]
[1776592519441,43.88,75065.48,0.0,-0.92547,5e-05,9.4589]
[1776592519499,43.88,75065.35,0.0,-0.92548,5e-05,9.45824]
[1776592522521,43.88,75061.33,0.0,-0.92567,5e-05,9.4391]
[1776592523108,43.88,75061.33,0.0,-0.92567,5e-05,9.4391]
[1776592523195,43.88,75061.33,0.0,-0.92567,5e-05,9.4391]
[1776592528563,43.88,75060.34,0.0,-0.92572,5e-05,9.43447]
[1776592530576,43.88,75056.07,0.0,-0.92592,5e-05,9.41423]
[1776592533564,43.88,75054.46,0.0,-0.92602,5e-05,9.40317]
[1776592533688,43.88,75054.46,0.0,-0.92602,5e-05,9.40317]
[1776592533790,43.88,75053.36,0.0,-0.92607,5e-05,9.39802]
[1776592535613,43.88,75046.84,0.0,-0.92638,5e-05,9.36727]
[1776592536620,43.88,75038.83,0.0,-0.92676,5e-05,9.3292]
[1776592537171,43.88,75038.83,0.0,-0.92676,5e-05,9.3292]
[1776592537627,43.88,75034.24,0.0,-0.92698,5e-05,9.3074]
[1776592546691,43.88,75038.45,0.0,-0.92679,5e-05,9.32637]
[1776592549711,43.87,75042.28,0.0,-0.92661,5e-05,9.34408]
[1776592554747,43.87,75044.74,0.0,-0.9265,5e-05,9.355]
[1776592555616,43.87,75044.74,0.0,-0.9265,5e-05,9.355]
[1776592555688,43.87,75044.74,0.0,-0.9265,5e-05,9.355]
[1776592555717,43.87,75044.74,0.0,-0.9265,5e-05,9.35485]
[1776592560789,43.87,75044.85,0.0,-0.92651,5e-05,9.35458]
[1776592563810,43.87,75038.83,0.0,-0.9268,5e-05,9.32562]
[1776592568845,43.87,75039.53,0.0,-0.92677,5e-05,9.32831]
[1776592573879,43.87,75041.09,0.0,-0.9267,5e-05,9.33503]
[1776592578915,43.87,75036.82,0.0,-0.92691,5e-05,9.31419]
[1776592579922,43.87,75026.74,0.0,-0.92739,5e-05,9.26655]
[1776592580929,43.87,75025.42,0.0,-0.92745,5e-05,9.26031]
[1776592585964,43.87,75024.23,0.0,-0.9275,5e-05,9.25464]
[1776592593013,43.87,75022.55,0.0,-0.92761,5e-05,9.24319]
[1776592599055,43.87,75020.86,0.0,-0.92769,5e-05,9.2353]
[1776592604090,43.87,75021.03,0.0,-0.92768,5e-05,9.23612]
[1776592609125,43.87,75020.78,0.0,-0.92769,5e-05,9.23497]
[1776592615167,43.87,75020.59,0.0,-0.9277,5e-05,9.23412]
[1776592620202,43.87,75019.66,0.0,-0.92774,5e-05,9.2298]
[1776592627251,43.87,75021.26,0.0,-0.92767,5e-05,9.2374]
[1776592632286,43.87,75019.77,0.0,-0.92773,5e-05,9.23042]
[1776592639338,43.87,75020.96,0.0,-0.92768,5e-05,9.23604]
[1776592645379,43.87,75021.11,0.0,-0.92767,5e-05,9.23673]
[1776592654443,43.87,75020.79,0.0,-0.92771,5e-05,9.23172]
[1776592659478,43.87,75020.62,0.0,-0.92772,5e-05,9.23095]
[1776592664512,43.87,75020.71,0.0,-0.92771,5e-05,9.23144]
[1776592669548,43.87,75021.06,0.0,-0.9277,5e-05,9.23319]
[1776592678611,43.87,75022.19,0.0,-0.92764,5e-05,9.23862]
[1776592684653,43.87,75032.94,0.0,-0.92714,5e-05,9.28929]
[1776592685660,43.87,75033.23,0.0,-0.92712,5e-05,9.29079]
[1776592690695,43.87,75032.75,0.0,-0.92714,5e-05,9.28917]
[1776592695729,43.87,75032.83,0.0,-0.92713,5e-05,9.29024]
[1776592700765,43.87,75033.2,0.0,-0.9271,5e-05,9.29252]
[1776592707814,43.87,75033.31,0.0,-0.9271,5e-05,9.29274]
[1776592713231,43.87,75033.62,0.0,-0.92709,5e-05,9.29415]
[1776592718891,43.87,75034.68,0.0,-0.92706,5e-05,9.2955]
[1776592723273,43.87,75040.64,0.0,-0.92678,5e-05,9.32358]
[1776592728962,43.87,75040.64,0.0,-0.92679,5e-05,9.3233]
[1776592729415,43.87,75040.64,0.0,-0.92679,5e-05,9.3233]
[1776592729442,43.87,75040.64,0.0,-0.92679,5e-05,9.3233]
[1776592729969,43.87,75039.47,0.0,-0.92684,5e-05,9.31772]
[1776592730977,43.87,75047.71,0.0,-0.92645,5e-05,9.35668]
[1776592731982,43.87,75050.5,0.0,-0.92632,5e-05,9.36974]
[1776592734273,43.87,75050.21,0.0,-0.92634,5e-05,9.36824]
[1776592742054,43.87,75041.88,0.0,-0.92674,5e-05,9.32764]
[1776592746443,43.86,75041.13,0.0,-0.92678,5e-05,9.3237]
[1776592748167,43.86,75040.92,0.0,-0.92679,5e-05,9.32261]
[1776592748198,43.86,75040.92,0.0,-0.92679,5e-05,9.32261]
[1776592748268,43.86,75040.85,0.0,-0.9268,5e-05,9.32219]
[1776592754138,43.86,75040.27,0.0,-0.92683,5e-05,9.31887]
[1776592762194,43.86,75039.94,0.0,-0.92686,5e-05,9.31655]
[1776592762408,43.86,75039.94,0.0,-0.92686,5e-05,9.31655]
[1776592762442,43.86,75039.94,0.0,-0.92686,5e-05,9.31655]
[1776592769244,43.86,75039.93,0.0,-0.92686,5e-05,9.31584]
[1776592772159,43.86,75037.99,0.0,-0.92698,5e-05,9.30297]
[1776592772190,43.86,75037.99,0.0,-0.92698,5e-05,9.30297]
[1776592772380,43.86,75036.72,0.0,-0.92704,5e-05,9.29689]
[1776592772437,43.86,75036.72,0.0,-0.92704,5e-05,9.29689]
[1776592773271,43.86,75037.23,0.0,-0.92702,5e-05,9.29923]
[1776592776292,43.86,75040.92,0.0,-0.92685,5e-05,9.31644]
[1776592778183,43.86,75041.89,0.0,-0.9268,5e-05,9.32092]
[1776592778207,43.86,75041.89,0.0,-0.9268,5e-05,9.32092]
[1776592783341,43.86,75045.26,0.0,-0.92665,5e-05,9.33614]
[1776592786582,43.86,75045.19,0.0,-0.92666,5e-05,9.33557]
[1776592786690,43.86,75045.19,0.0,-0.92666,5e-05,9.33557]
[1776592786704,43.86,75045.19,0.0,-0.92666,5e-05,9.33557]
[1776592786935,43.86,75045.19,0.0,-0.92666,5e-05,9.33557]
[1776592787371,43.86,75045.18,0.0,-0.92666,5e-05,9.33528]
[1776592790392,43.86,75051.33,0.0,-0.92637,5e-05,9.36403]
[1776592792890,43.85,75053.16,0.0,-0.92629,5e-05,9.37254]
[1776592792936,43.85,75053.16,0.0,-0.92629,5e-05,9.37254]
[1776592798982,43.85,75054.19,0.0,-0.92625,5e-05,9.37631]
[1776592799186,43.85,75054.19,0.0,-0.92625,5e-05,9.37631]
[1776592799925,43.85,75054.15,0.0,-0.92625,5e-05,9.37573]
[1776592799940,43.85,75054.15,0.0,-0.92625,5e-05,9.37573]
[1776592800028,43.85,75054.15,0.0,-0.92626,5e-05,9.37554]
[1776592801469,43.85,75045.72,0.0,-0.92666,5e-05,9.33543]
[1776592802476,43.85,75037.58,0.0,-0.92704,5e-05,9.29683]
[1776592803483,43.85,75034.13,0.0,-0.92721,5e-05,9.28048]
[1776592804934,43.85,75034.13,0.0,-0.92721,5e-05,9.28048]
[1776592805195,43.85,75034.13,0.0,-0.92721,5e-05,9.28048]
[1776592810536,43.85,75030.26,0.0,-0.92739,5e-05,9.26202]
[1776592813028,43.85,75030.76,0.0,-0.92737,5e-05,9.26437]
[1776592813190,43.85,75030.76,0.0,-0.92737,5e-05,9.26437]
[1776592817803,43.85,75027.63,0.0,-0.92751,5e-05,9.24968]
[1776592817939,43.85,75027.63,0.0,-0.92751,5e-05,9.24968]
[1776592818197,43.85,75027.63,0.0,-0.92751,5e-05,9.24968]
[1776592818299,43.85,75027.63,0.0,-0.92751,5e-05,9.24973]
[1776592818435,43.85,75027.63,0.0,-0.92751,5e-05,9.24973]
[1776592822623,43.85,75016.29,0.0,-0.92804,5e-05,9.19652]
[1776592823630,43.85,75016.9,0.0,-0.92801,5e-05,9.19949]
[1776592825861,43.85,75016.4,0.0,-0.92804,5e-05,9.19724]
[1776592826304,43.85,75016.4,0.0,-0.92804,5e-05,9.19724]
[1776592831686,43.85,75013.3,0.0,-0.9282,5e-05,9.17998]
[1776592833809,43.85,75011.36,0.0,-0.92829,5e-05,9.17101]
[1776592833946,43.85,75011.36,0.0,-0.92829,5e-05,9.17101]
[1776592835687,43.85,75008.17,0.0,-0.92843,5e-05,9.15634]
[1776592835939,43.85,75008.17,0.0,-0.92843,5e-05,9.15634]
[1776592836040,43.85,75008.24,0.0,-0.92842,5e-05,9.157]
[1776592841756,43.86,75002.95,0.0,-0.92866,5e-05,9.13307]
[1776592843613,43.86,75003.25,0.0,-0.92865,5e-05,9.13465]
[1776592843689,43.86,75003.25,0.0,-0.92865,5e-05,9.13465]
[1776592847798,43.86,75008.33,0.0,-0.9284,5e-05,9.15939]
[1776592848866,43.86,75008.33,0.0,-0.9284,5e-05,9.15939]
[1776592848937,43.86,75008.33,0.0,-0.9284,5e-05,9.15939]
[1776592849183,43.86,75008.33,0.0,-0.9284,5e-05,9.15939]
[1776592849437,43.86,75008.33,0.0,-0.9284,5e-05,9.15939]
[1776592849284,43.86,75008.4,0.0,-0.92839,5e-05,9.16003]
[1776592853840,43.86,75004.02,0.0,-0.92859,5e-05,9.14009]
[1776592854870,43.86,75004.02,0.0,-0.92859,5e-05,9.14009]
[1776592854937,43.86,75004.02,0.0,-0.92859,5e-05,9.14009]
[1776592861896,43.86,75003.72,0.0,-0.92859,5e-05,9.13991]
[1776592862903,43.86,74992.18,0.0,-0.92912,5e-05,9.08631]
[1776592863910,43.86,74991.01,0.0,-0.92918,5e-05,9.08108]
[1776592864684,43.86,74991.01,0.0,-0.92918,5e-05,9.08108]
[1776592864695,43.86,74991.01,0.0,-0.92918,5e-05,9.08108]
[1776592865111,43.86,74991.01,0.0,-0.92918,5e-05,9.08108]
[1776592865189,43.86,74991.01,0.0,-0.92918,5e-05,9.08108]
[1776592865212,43.86,74990.04,0.0,-0.92922,5e-05,9.07679]
[1776592869952,43.87,74980.23,0.0,-0.92966,5e-05,9.03231]
[1776592870959,43.87,74981.72,0.0,-0.92959,5e-05,9.03953]
[1776592874053,43.87,74980.1,0.0,-0.92965,5e-05,9.03257]
[1776592874194,43.87,74980.1,0.0,-0.92965,5e-05,9.03257]
[1776592878414,43.87,74983.18,0.0,-0.9295,5e-05,9.04804]
[1776592878442,43.87,74983.18,0.0,-0.9295,5e-05,9.04804]
[1776592879084,43.87,74984.24,0.0,-0.92945,5e-05,9.05324]
[1776592879188,43.87,74984.24,0.0,-0.92945,5e-05,9.05324]
[1776592879290,43.87,74984.78,0.0,-0.92942,5e-05,9.05601]
[1776592883827,43.87,74985.93,0.0,-0.92936,5e-05,9.06235]
[1776592883943,43.87,74985.93,0.0,-0.92936,5e-05,9.06235]
[1776592889086,43.88,74986.58,0.0,-0.92931,5e-05,9.06683]
[1776592894121,43.88,74984.64,0.0,-0.92942,5e-05,9.05557]
[1776592895348,43.88,74984.64,0.0,-0.92942,5e-05,9.05557]
[1776592895435,43.88,74984.64,0.0,-0.92942,5e-05,9.05557]
[1776592895892,43.88,74983.67,0.0,-0.92946,5e-05,9.05132]
[1776592895952,43.88,74983.67,0.0,-0.92946,5e-05,9.05132]
[1776592896135,43.88,74983.6,0.0,-0.92946,5e-05,9.05126]
[1776592897142,43.88,74978.05,0.0,-0.92971,5e-05,9.02573]
[1776592897957,43.88,74978.05,0.0,-0.92971,5e-05,9.02573]
[1776592898198,43.88,74978.05,0.0,-0.92971,5e-05,9.02573]
[1776592904191,43.89,74982.44,0.0,-0.92949,5e-05,9.04836]
[1776592906205,43.89,74991.62,0.0,-0.92906,5e-05,9.09162]
[1776592907313,43.89,74991.62,0.0,-0.92906,5e-05,9.09162]
[1776592907439,43.89,74991.62,0.0,-0.92906,5e-05,9.09162]
[1776592908123,43.89,74992.52,0.0,-0.92901,5e-05,9.09602]
[1776592908194,43.89,74992.52,0.0,-0.92901,5e-05,9.09602]
[1776592908228,43.89,74994.05,0.0,-0.92894,5e-05,9.10336]
[1776592913263,43.89,74994.16,0.0,-0.92893,5e-05,9.10486]
[1776592918299,43.89,74994.59,0.0,-0.9289,5e-05,9.10787]
[1776592920313,43.89,75001.59,0.0,-0.92857,5e-05,9.14096]
[1776592921320,43.89,75010.04,0.0,-0.92817,5e-05,9.18066]
[1776592922327,43.89,75009.44,0.0,-0.9282,5e-05,9.17794]
[1776592923022,43.89,75009.44,0.0,-0.9282,5e-05,9.17794]
[1776592923207,43.89,75009.44,0.0,-0.9282,5e-05,9.17794]
[1776592928369,43.9,75012.18,0.0,-0.92807,5e-05,9.19135]
[1776592932492,43.9,75013.62,0.0,-0.928,5e-05,9.19834]
[1776592932688,43.9,75016.41,0.0,-0.92787,5e-05,9.21151]
[1776592933472,43.9,75016.41,0.0,-0.92787,5e-05,9.21151]
[1776592933537,43.9,75016.44,0.0,-0.92787,5e-05,9.21171]
[1776592933690,43.9,75016.44,0.0,-0.92787,5e-05,9.21171]
[1776592939446,43.9,75013.71,0.0,-0.92799,5e-05,9.19935]
[1776592941473,43.9,75012.43,0.0,-0.92805,5e-05,9.19345]
[1776592941694,43.9,75013.25,0.0,-0.92801,5e-05,9.1974]
[1776592947346,43.9,75015.17,0.0,-0.92792,5e-05,9.2067]
[1776592947438,43.9,75015.17,0.0,-0.92792,5e-05,9.2067]
[1776592947509,43.9,75015.17,0.0,-0.92792,5e-05,9.2067]
[1776592947566,43.9,75015.17,0.0,-0.92791,5e-05,9.20698]
[1776592947688,43.9,75015.17,0.0,-0.92791,5e-05,9.20698]
[1776592951770,43.9,75017.23,0.0,-0.92784,5e-05,9.21353]
[1776592951945,43.9,75017.23,0.0,-0.92784,5e-05,9.21353]
[1776592957572,43.9,75018.59,0.0,-0.92777,5e-05,9.22045]
[1776592962607,43.9,75021.96,0.0,-0.92761,5e-05,9.23667]
[1776592963616,43.9,75021.96,0.0,-0.92761,5e-05,9.23667]
[1776592963699,43.9,75022.32,0.0,-0.92759,5e-05,9.23842]
[1776592964303,43.9,75022.32,0.0,-0.92759,5e-05,9.23842]
[1776592964446,43.9,75022.32,0.0,-0.92759,5e-05,9.23842]
[1776592964469,43.9,75022.32,0.0,-0.92759,5e-05,9.23848]
[1776592968553,43.9,75022.25,0.0,-0.92759,5e-05,9.23826]
[1776592968652,43.9,75049.58,0.0,-0.9263,5e-05,9.3673]
[1776592969668,43.9,75061.83,0.0,-0.92572,5e-05,9.42559]
[1776592970674,43.9,75067.41,0.0,-0.92545,5e-05,9.45189]
[1776592972249,43.9,75067.41,0.0,-0.92545,5e-05,9.45189]
[1776592972313,43.9,75073.77,0.0,-0.92515,5e-05,9.48161]
[1776592972688,43.9,75065.39,0.0,-0.92555,5e-05,9.44173]
[1776592973695,43.9,75066.05,0.0,-0.92552,5e-05,9.44463]
[1776592974702,43.9,75080.25,0.0,-0.92485,5e-05,9.51203]
[1776592975709,43.9,75084.48,0.0,-0.92465,5e-05,9.53189]
[1776592980744,43.9,75081.48,0.0,-0.92481,5e-05,9.51573]
[1776592981751,43.9,75074.31,0.0,-0.92516,5e-05,9.48118]
[1776592983765,43.9,75078.01,0.0,-0.92498,5e-05,9.49872]
[1776592986484,43.9,75077.68,0.0,-0.925,5e-05,9.49707]
[1776592986697,43.89,75078.74,0.0,-0.92495,5e-05,9.50146]
[1776592988378,43.89,75078.9,0.0,-0.92495,5e-05,9.50223]
[1776592988440,43.89,75078.9,0.0,-0.92495,5e-05,9.50223]
[1776592988469,43.89,75076.68,0.0,-0.92506,5e-05,9.491]
[1776592989807,43.89,75080.97,0.0,-0.92486,5e-05,9.51116]
[1776592991646,43.89,75080.97,0.0,-0.92486,5e-05,9.51116]
[1776592990814,43.89,75085.47,0.0,-0.92464,5e-05,9.53231]
[1776592991692,43.89,75085.47,0.0,-0.92464,5e-05,9.53231]
[1776592992828,43.89,75091.93,0.0,-0.92434,5e-05,9.56249]
[1776592993835,43.89,75100.29,0.0,-0.92393,5e-05,9.60246]
[1776592994842,43.89,75111.6,0.0,-0.92338,5e-05,9.65701]
[1776592996224,43.89,75115.8,0.0,-0.92317,5e-05,9.67745]
[1776592997863,43.89,75120.78,0.0,-0.92293,5e-05,9.70158]
[1776593001891,43.89,75115.01,0.0,-0.92321,5e-05,9.67383]
[1776593002885,43.89,75115.01,0.0,-0.92321,5e-05,9.67383]
[1776593002941,43.89,75115.01,0.0,-0.92321,5e-05,9.67383]
[1776593004427,43.89,75113.8,0.0,-0.92327,5e-05,9.66767]
[1776593004441,43.89,75113.8,0.0,-0.92327,5e-05,9.66767]
[1776593005499,43.89,75114.73,0.0,-0.92323,5e-05,9.67189]
[1776593005539,43.89,75117.14,0.0,-0.92311,5e-05,9.68353]
[1776593005692,43.89,75117.14,0.0,-0.92311,5e-05,9.68353]
[1776593006503,43.89,75117.14,0.0,-0.92311,5e-05,9.68353]
[1776593006702,43.89,75118.03,0.0,-0.92307,5e-05,9.68783]
[1776593006926,43.89,75113.66,0.0,-0.92328,5e-05,9.66679]
[1776593010365,43.89,75113.6,0.0,-0.92328,5e-05,9.66655]
[1776593010442,43.89,75113.6,0.0,-0.92328,5e-05,9.66655]
[1776593011198,43.89,75112.4,0.0,-0.92334,5e-05,9.66085]
[1776593011444,43.89,75112.4,0.0,-0.92334,5e-05,9.66085]
[1776593011507,43.89,75111.97,0.0,-0.92339,5e-05,9.65527]
[1776593012598,43.89,75111.97,0.0,-0.92339,5e-05,9.65527]
[1776593011962,43.89,75104.21,0.0,-0.92377,5e-05,9.61798]
[1776593012705,43.89,75104.21,0.0,-0.92377,5e-05,9.61798]
[1776593013976,43.89,75097.35,0.0,-0.9241,5e-05,9.58466]
[1776593019011,43.88,75100.65,0.0,-0.92397,5e-05,9.59811]
[1776593020207,43.88,75100.65,0.0,-0.92397,5e-05,9.59811]
[1776593020442,43.88,75100.65,0.0,-0.92397,5e-05,9.59811]
[1776593021612,43.88,75103.44,0.0,-0.92383,5e-05,9.61122]
[1776593021648,43.88,75103.49,0.0,-0.92383,5e-05,9.61129]
[1776593021703,43.88,75103.49,0.0,-0.92383,5e-05,9.61129]
[1776593025055,43.88,75109.58,0.0,-0.92356,5e-05,9.63842]
[1776593026877,43.88,75110.6,0.0,-0.92351,5e-05,9.64311]
[1776593026942,43.88,75110.6,0.0,-0.92351,5e-05,9.64311]
[1776593030090,43.87,75103.72,0.0,-0.92387,5e-05,9.60784]
[1776593031051,43.87,75103.72,0.0,-0.92387,5e-05,9.60784]
[1776593031205,43.87,75103.72,0.0,-0.92387,5e-05,9.60784]
[1776593031252,43.87,75102.61,0.0,-0.92393,5e-05,9.60201]
[1776593037140,43.87,75102.64,0.0,-0.92395,5e-05,9.59961]
[1776593042175,43.86,75102.74,0.0,-0.92397,5e-05,9.59801]
[1776593047073,43.86,75104.73,0.0,-0.92389,5e-05,9.60559]
[1776593047195,43.86,75104.73,0.0,-0.92389,5e-05,9.60559]
[1776593053252,43.85,75101.87,0.0,-0.92406,5e-05,9.58906]
[1776593057635,43.85,75102.07,0.0,-0.92407,5e-05,9.58855]
[1776593057691,43.85,75102.07,0.0,-0.92407,5e-05,9.58855]
[1776593059256,43.85,75099.62,0.0,-0.9242,5e-05,9.57585]
[1776593059437,43.85,75099.62,0.0,-0.9242,5e-05,9.57585]
[1776593059460,43.85,75099.66,0.0,-0.9242,5e-05,9.57557]
[1776593061309,43.84,75089.07,0.0,-0.92472,5e-05,9.52394]
[1776593062564,43.84,75089.07,0.0,-0.92472,5e-05,9.52394]
[1776593062698,43.84,75089.07,0.0,-0.92472,5e-05,9.52394]
[1776593062665,43.84,75086.27,0.0,-0.92486,5e-05,9.51018]
[1776593067662,43.84,75084.71,0.0,-0.92495,5e-05,9.50129]
[1776593067687,43.84,75084.71,0.0,-0.92495,5e-05,9.50129]
[1776593068358,43.84,75084.28,0.0,-0.92498,5e-05,9.49857]
[1776593070371,43.84,75080.39,0.0,-0.92517,5e-05,9.47934]
[1776593071552,43.84,75080.39,0.0,-0.92517,5e-05,9.47934]
[1776593071695,43.84,75080.39,0.0,-0.92517,5e-05,9.47934]
[1776593079436,43.83,75081.93,0.0,-0.92515,5e-05,9.48069]
[1776593080431,43.83,75081.93,0.0,-0.92515,5e-05,9.48069]
[1776593080693,43.83,75081.93,0.0,-0.92515,5e-05,9.48069]
[1776593080736,43.83,75086.13,0.0,-0.92495,5e-05,9.50047]
[1776593081449,43.83,75082.49,0.0,-0.92513,5e-05,9.48279]
[1776593082338,43.83,75082.49,0.0,-0.92513,5e-05,9.48279]
[1776593082440,43.83,75082.49,0.0,-0.92513,5e-05,9.48279]
[1776593082457,43.83,75082.17,0.0,-0.92515,5e-05,9.48099]
[1776593085576,43.83,75082.17,0.0,-0.92515,5e-05,9.48099]
[1776593085689,43.83,75082.17,0.0,-0.92515,5e-05,9.48099]
[1776593091157,43.82,75083.09,0.0,-0.92512,5e-05,9.48324]
[1776593091203,43.82,75083.09,0.0,-0.92512,5e-05,9.48324]
[1776593091520,43.82,75083.57,0.0,-0.9251,5e-05,9.48527]
[1776593096555,43.82,75083.08,0.0,-0.92514,5e-05,9.4816]
[1776593100989,43.82,75082.03,0.0,-0.9252,5e-05,9.47556]
[1776593101590,43.82,75061.93,0.0,-0.92617,5e-05,9.37966]
[1776593102597,43.82,75062.06,0.0,-0.92616,5e-05,9.38018]
[1776593104910,43.82,75060.31,0.0,-0.92625,5e-05,9.37167]
[1776593111660,43.82,75059.98,0.0,-0.92627,5e-05,9.36946]
[1776593116695,43.82,75063.08,0.0,-0.92613,5e-05,9.38364]
[1776593117688,43.82,75063.08,0.0,-0.92613,5e-05,9.38364]
[1776593117944,43.81,75063.51,0.0,-0.92611,5e-05,9.38555]
[1776593119559,43.81,75063.28,0.0,-0.92612,5e-05,9.38432]
[1776593119695,43.81,75063.28,0.0,-0.92612,5e-05,9.38432]
[1776593119716,43.81,75063.72,0.0,-0.9261,5e-05,9.38627]
[1776593121730,43.81,75059.82,0.0,-0.92629,5e-05,9.36749]
[1776593126765,43.81,75059.46,0.0,-0.92631,5e-05,9.3652]
[1776593127008,43.81,75059.46,0.0,-0.92631,5e-05,9.3652]
[1776593127189,43.81,75059.46,0.0,-0.92631,5e-05,9.3652]
[1776593132167,43.81,75058.12,0.0,-0.92638,5e-05,9.35838]
[1776593132199,43.81,75058.12,0.0,-0.92638,5e-05,9.35838]
[1776593132301,43.81,75058.13,0.0,-0.92641,5e-05,9.35468]
[1776593137554,43.81,75058.83,0.0,-0.92638,5e-05,9.35788]
[1776593142306,43.81,75058.97,0.0,-0.92638,5e-05,9.35773]
[1776593142439,43.81,75058.97,0.0,-0.92638,5e-05,9.35773]
[1776593147920,43.81,75059.12,0.0,-0.92638,5e-05,9.35754]
[1776593154969,43.8,75059.19,0.0,-0.92639,5e-05,9.35697]
[1776593160006,43.8,75059.16,0.0,-0.92639,5e-05,9.3563]
[1776593160194,43.8,75059.16,0.0,-0.92639,5e-05,9.3563]
[1776593160214,43.8,75059.19,0.0,-0.92639,5e-05,9.35619]
[1776593166047,43.8,75059.12,0.0,-0.9264,5e-05,9.3552]
[1776593171577,43.8,75061.61,0.0,-0.92629,5e-05,9.36649]
[1776593171687,43.8,75061.61,0.0,-0.92629,5e-05,9.36649]
[1776593175128,43.8,75062.55,0.0,-0.92625,5e-05,9.37052]
[1776593175190,43.8,75062.55,0.0,-0.92625,5e-05,9.37052]
[1776593175290,43.8,75065.97,0.0,-0.92609,5e-05,9.3863]
[1776593181152,43.8,75065.04,0.0,-0.92615,5e-05,9.38098]
[1776593184173,43.8,75061.16,0.0,-0.92634,5e-05,9.36187]
[1776593184953,43.8,75061.16,0.0,-0.92634,5e-05,9.36187]
[1776593190215,43.79,75060.16,0.0,-0.92639,5e-05,9.3563]
[1776593194395,43.79,75059.5,0.0,-0.92645,5e-05,9.34923]
[1776593194444,43.79,75059.5,0.0,-0.92645,5e-05,9.34923]
[1776593194494,43.79,75058.99,0.0,-0.92648,5e-05,9.34668]
[1776593195081,43.79,75058.99,0.0,-0.92648,5e-05,9.34668]
[1776593195195,43.79,75058.99,0.0,-0.92648,5e-05,9.34668]
[1776593201292,43.79,75047.25,0.0,-0.92704,5e-05,9.29026]
[1776593202299,43.79,75046.28,0.0,-0.92709,5e-05,9.28564]
[1776593203519,43.79,75046.28,0.0,-0.92709,5e-05,9.28564]
[1776593203706,43.79,75046.28,0.0,-0.92709,5e-05,9.28564]
[1776593203753,43.79,75046.52,0.0,-0.92708,5e-05,9.28675]
[1776593205320,43.79,75055.02,0.0,-0.92668,5e-05,9.32689]
[1776593207691,43.79,75056.7,0.0,-0.9266,5e-05,9.33477]
[1776593207940,43.79,75057.45,0.0,-0.92656,5e-05,9.33822]
[1776593213876,43.79,75056.02,0.0,-0.92664,5e-05,9.33092]
[1776593213942,43.79,75056.12,0.0,-0.92663,5e-05,9.3313]
[1776593214769,43.79,75056.12,0.0,-0.92663,5e-05,9.3313]
[1776593214797,43.79,75056.04,0.0,-0.92664,5e-05,9.33083]
[1776593214936,43.79,75056.04,0.0,-0.92664,5e-05,9.33083]
[1776593220425,43.79,75057.08,0.0,-0.92659,5e-05,9.33526]
[1776593222438,43.79,75050.78,0.0,-0.92689,5e-05,9.30529]
[1776593222896,43.79,75050.78,0.0,-0.92689,5e-05,9.30529]
[1776593222941,43.79,75050.78,0.0,-0.92689,5e-05,9.30529]
[1776593223446,43.79,75047.51,0.0,-0.92705,5e-05,9.2898]
[1776593223897,43.79,75047.51,0.0,-0.92705,5e-05,9.2898]
[1776593223936,43.79,75047.51,0.0,-0.92705,5e-05,9.2898]
[1776593229487,43.79,75045.82,0.0,-0.92713,5e-05,9.28186]
[1776593232829,43.79,75045.76,0.0,-0.92713,5e-05,9.28162]
[1776593232891,43.79,75044.4,0.0,-0.92719,5e-05,9.27521]
[1776593232943,43.79,75044.4,0.0,-0.92719,5e-05,9.27521]
[1776593232994,43.79,75044.4,0.0,-0.92719,5e-05,9.27521]
[1776593233187,43.79,75044.4,0.0,-0.92719,5e-05,9.27521]
[1776593237777,43.79,75040.87,0.0,-0.92736,5e-05,9.25871]
[1776593237878,43.79,75040.14,0.0,-0.92739,5e-05,9.25533]
[1776593237946,43.79,75040.14,0.0,-0.92739,5e-05,9.25533]
[1776593238307,43.79,75040.14,0.0,-0.92739,5e-05,9.25533]
[1776593238441,43.79,75040.14,0.0,-0.92739,5e-05,9.25533]
[1776593243586,43.79,75040.18,0.0,-0.92739,5e-05,9.25589]
[1776593246607,43.79,75047.32,0.0,-0.92705,5e-05,9.28979]
[1776593248049,43.79,75047.78,0.0,-0.92703,5e-05,9.29197]
[1776593248201,43.79,75047.78,0.0,-0.92703,5e-05,9.29197]
[1776593248622,43.79,75047.45,0.0,-0.92704,5e-05,9.29042]
[1776593248974,43.79,75047.45,0.0,-0.92704,5e-05,9.29042]
[1776593249195,43.79,75047.45,0.0,-0.92704,5e-05,9.29042]
[1776593254664,43.79,75047.61,0.0,-0.92706,5e-05,9.28772]
[1776593256678,43.79,75043.31,0.0,-0.92726,5e-05,9.26744]
[1776593257273,43.79,75043.31,0.0,-0.92726,5e-05,9.26744]
[1776593257440,43.79,75043.31,0.0,-0.92726,5e-05,9.26744]
[1776593257687,43.79,75040.15,0.0,-0.92741,5e-05,9.25257]
[1776593258011,43.79,75040.15,0.0,-0.92741,5e-05,9.25257]
[1776593258199,43.79,75040.15,0.0,-0.92741,5e-05,9.25257]
[1776593261715,43.79,75044.93,0.0,-0.92718,5e-05,9.27536]
[1776593267757,43.79,75043.29,0.0,-0.92726,5e-05,9.26785]
[1776593268747,43.79,75043.29,0.0,-0.92726,5e-05,9.26785]
[1776593268764,43.79,75042.71,0.0,-0.92728,5e-05,9.26515]
[1776593268941,43.79,75042.71,0.0,-0.92728,5e-05,9.26515]
[1776593269380,43.79,75042.71,0.0,-0.92728,5e-05,9.26515]
[1776593269442,43.79,75042.71,0.0,-0.92728,5e-05,9.26515]
[1776593271785,43.79,75038.36,0.0,-0.92749,5e-05,9.24479]
[1776593273799,43.79,75032.16,0.0,-0.92778,5e-05,9.21574]
[1776593275647,43.79,75030.68,0.0,-0.92784,5e-05,9.2089]
[1776593275695,43.79,75030.68,0.0,-0.92784,5e-05,9.2089]
[1776593275813,43.79,75029.92,0.0,-0.92788,5e-05,9.20546]
[1776593276609,43.79,75029.92,0.0,-0.92788,5e-05,9.20546]
[1776593276696,43.79,75029.92,0.0,-0.92788,5e-05,9.20546]
[1776593278834,43.79,75023.33,0.0,-0.92818,5e-05,9.17492]
[1776593281312,43.79,75021.34,0.0,-0.92827,5e-05,9.16595]
[1776593281438,43.79,75021.34,0.0,-0.92827,5e-05,9.16595]
[1776593281855,43.79,75021.37,0.0,-0.92827,5e-05,9.16629]
[1776593282021,43.79,75021.37,0.0,-0.92827,5e-05,9.16629]
[1776593282197,43.79,75021.37,0.0,-0.92827,5e-05,9.16629]
[1776593287897,43.8,75021.19,0.0,-0.92827,5e-05,9.16656]
[1776593293065,43.8,75020.54,0.0,-0.92829,5e-05,9.16424]
[1776593293197,43.8,75020.54,0.0,-0.92829,5e-05,9.16424]
[1776593293496,43.8,75020.54,0.0,-0.92829,5e-05,9.16424]
[1776593293697,43.8,75020.54,0.0,-0.92829,5e-05,9.16424]
[1776593293795,43.8,75020.54,0.0,-0.92828,5e-05,9.16459]
[1776593299984,43.8,75020.73,0.0,-0.92827,5e-05,9.16652]
[1776593303005,43.8,75025.0,0.0,-0.92806,5e-05,9.18706]
[1776593305021,43.8,75026.58,0.0,-0.92799,5e-05,9.19461]
[1776593305201,43.8,75026.58,0.0,-0.92799,5e-05,9.19461]
[1776593305846,43.8,75026.58,0.0,-0.92799,5e-05,9.19461]
[1776593305945,43.8,75026.58,0.0,-0.92799,5e-05,9.19461]
[1776593305948,43.8,75026.58,0.0,-0.92798,5e-05,9.19485]
[1776593307036,43.8,75023.26,0.0,-0.92814,5e-05,9.17937]
[1776593312073,43.8,75014.62,0.0,-0.92856,5e-05,9.13607]
[1776593313080,43.8,75012.53,0.0,-0.92865,5e-05,9.12648]
[1776593314964,43.8,75012.53,0.0,-0.92865,5e-05,9.12648]
[1776593315201,43.8,75012.53,0.0,-0.92865,5e-05,9.12648]
[1776593315802,43.8,75012.53,0.0,-0.92865,5e-05,9.12648]
[1776593315939,43.8,75012.53,0.0,-0.92865,5e-05,9.12648]
[1776593315903,43.81,75010.77,0.0,-0.92873,5e-05,9.1189]
[1776593320470,43.81,75010.83,0.0,-0.92872,5e-05,9.11991]
[1776593320693,43.81,75010.83,0.0,-0.92872,5e-05,9.11991]
[1776593320903,43.81,75010.83,0.0,-0.92872,5e-05,9.11991]
[1776593320949,43.81,75010.83,0.0,-0.92872,5e-05,9.11991]
[1776593320791,43.81,75012.24,0.0,-0.92865,5e-05,9.12695]
[1776593325988,43.81,75014.32,0.0,-0.92854,5e-05,9.13734]
[1776593325164,43.81,75018.43,0.0,-0.92835,5e-05,9.15679]
[1776593326193,43.81,75018.43,0.0,-0.92835,5e-05,9.15679]
[1776593326293,43.81,75021.29,0.0,-0.92822,5e-05,9.1704]
[1776593327343,43.81,75021.29,0.0,-0.92822,5e-05,9.1704]
[1776593327443,43.81,75021.29,0.0,-0.92822,5e-05,9.1704]
[1776593328935,43.81,75022.34,0.0,-0.92816,5e-05,9.17564]
[1776593329192,43.81,75022.87,0.0,-0.92814,5e-05,9.17826]
[1776593332798,43.81,75022.76,0.0,-0.92814,5e-05,9.17801]
[1776593332942,43.81,75022.76,0.0,-0.92814,5e-05,9.17801]
[1776593332968,43.81,75025.01,0.0,-0.92803,5e-05,9.18883]
[1776593333835,43.81,75025.01,0.0,-0.92803,5e-05,9.18883]
[1776593333946,43.81,75025.01,0.0,-0.92803,5e-05,9.18883]
[1776593339262,43.81,75024.9,0.0,-0.92803,5e-05,9.18898]
[1776593340888,43.81,75024.9,0.0,-0.92803,5e-05,9.18898]
[1776593340943,43.81,75024.9,0.0,-0.92803,5e-05,9.18898]
[1776593340989,43.81,75023.36,0.0,-0.9281,5e-05,9.18199]
[1776593341953,43.81,75023.36,0.0,-0.9281,5e-05,9.18199]
[1776593342190,43.81,75022.65,0.0,-0.92813,5e-05,9.17865]
[1776593349332,43.82,75021.9,0.0,-0.92815,5e-05,9.17641]
[1776593350326,43.82,75021.9,0.0,-0.92815,5e-05,9.17641]
[1776593350438,43.82,75021.9,0.0,-0.92815,5e-05,9.17641]
[1776593350538,43.82,75017.41,0.0,-0.92836,5e-05,9.15549]
[1776593351575,43.82,75017.41,0.0,-0.92836,5e-05,9.15549]
[1776593351698,43.82,75017.41,0.0,-0.92836,5e-05,9.15549]
[1776593366450,43.82,75017.4,0.0,-0.92833,5e-05,9.15836]
[1776593367231,43.82,75017.4,0.0,-0.92833,5e-05,9.15836]
[1776593367438,43.82,75017.4,0.0,-0.92833,5e-05,9.15836]
[1776593367458,43.82,75017.36,0.0,-0.92833,5e-05,9.15838]
[1776593368114,43.82,75017.36,0.0,-0.92833,5e-05,9.15838]
[1776593368192,43.82,75017.36,0.0,-0.92833,5e-05,9.15838]
[1776593373266,43.83,75016.82,0.0,-0.92836,5e-05,9.15606]
[1776593373440,43.83,75016.82,0.0,-0.92836,5e-05,9.15606]
[1776593373500,43.83,75016.75,0.0,-0.92837,5e-05,9.1533]
[1776593374341,43.83,75016.75,0.0,-0.92837,5e-05,9.1533]
[1776593374441,43.83,75016.75,0.0,-0.92837,5e-05,9.1533]
[1776593382563,43.83,75016.05,0.0,-0.92838,5e-05,9.15209]
[1776593383723,43.83,75016.05,0.0,-0.92838,5e-05,9.15209]
[1776593383943,43.83,75016.05,0.0,-0.92838,5e-05,9.15209]
[1776593384041,43.83,75017.57,0.0,-0.92831,5e-05,9.15944]
[1776593384776,43.83,75017.57,0.0,-0.92831,5e-05,9.15944]
[1776593384945,43.83,75017.57,0.0,-0.92831,5e-05,9.15944]
[1776593387808,43.83,75018.37,0.0,-0.92827,5e-05,9.16364]
[1776593387946,43.83,75018.37,0.0,-0.92827,5e-05,9.16364]
[1776593388048,43.83,75024.42,0.0,-0.92798,5e-05,9.19246]
[1776593388625,43.83,75024.42,0.0,-0.92798,5e-05,9.19246]
[1776593388696,43.83,75024.42,0.0,-0.92798,5e-05,9.19246]
[1776593388726,43.83,75030.95,0.0,-0.92768,5e-05,9.22333]
[1776593390619,43.84,75032.89,0.0,-0.92758,5e-05,9.23269]
[1776593394647,43.84,75037.34,0.0,-0.92737,5e-05,9.25406]
[1776593395554,43.84,75037.34,0.0,-0.92737,5e-05,9.25406]
[1776593395695,43.84,75037.34,0.0,-0.92737,5e-05,9.25406]
[1776593401696,43.84,75038.05,0.0,-0.92733,5e-05,9.25785]
[1776593406935,43.84,75037.3,0.0,-0.92736,5e-05,9.25455]
[1776593406988,43.84,75037.3,0.0,-0.92736,5e-05,9.25461]
[1776593407189,43.84,75037.3,0.0,-0.92736,5e-05,9.25461]
[1776593407923,43.84,75037.3,0.0,-0.92736,5e-05,9.25461]
[1776593407942,43.84,75037.3,0.0,-0.92736,5e-05,9.25461]
[1776593408025,43.84,75037.3,0.0,-0.92736,5e-05,9.25466]
[1776593410760,43.84,75030.95,0.0,-0.92766,5e-05,9.22493]
[1776593411409,43.84,75030.95,0.0,-0.92766,5e-05,9.22493]
[1776593411445,43.84,75030.95,0.0,-0.92766,5e-05,9.22493]
[1776593411767,43.84,75029.36,0.0,-0.92773,5e-05,9.21755]
[1776593412334,43.84,75029.36,0.0,-0.92773,5e-05,9.21755]
[1776593412447,43.84,75029.36,0.0,-0.92773,5e-05,9.21755]
[1776593415839,43.84,75025.78,0.0,-0.9279,5e-05,9.20106]
[1776593415943,43.84,75025.78,0.0,-0.9279,5e-05,9.20106]
[1776593421837,43.84,75024.24,0.0,-0.92796,5e-05,9.19476]
[1776593422939,43.84,75024.24,0.0,-0.92796,5e-05,9.19476]
[1776593423040,43.84,75024.84,0.0,-0.92793,5e-05,9.19771]
[1776593423447,43.84,75024.84,0.0,-0.92793,5e-05,9.19771]
[1776593423696,43.84,75024.84,0.0,-0.92793,5e-05,9.19771]
[1776593425666,43.84,75027.45,0.0,-0.9278,5e-05,9.21023]
[1776593425698,43.84,75027.45,0.0,-0.9278,5e-05,9.21023]
[1776593425860,43.84,75027.45,0.0,-0.9278,5e-05,9.21023]
[1776593425944,43.84,75027.45,0.0,-0.9278,5e-05,9.21023]
[1776593426030,43.84,75033.17,0.0,-0.92754,5e-05,9.23724]
[1776593427879,43.84,75037.05,0.0,-0.92735,5e-05,9.25561]
[1776593431853,43.84,75035.26,0.0,-0.92744,5e-05,9.24729]
[1776593431935,43.84,75035.26,0.0,-0.92744,5e-05,9.24729]
[1776593437949,43.84,75036.5,0.0,-0.9274,5e-05,9.25004]
[1776593446005,43.84,75036.39,0.0,-0.9274,5e-05,9.24993]
[1776593447848,43.84,75036.14,0.0,-0.92741,5e-05,9.24881]
[1776593447938,43.84,75036.14,0.0,-0.92741,5e-05,9.24881]
[1776593448905,43.84,75036.35,0.0,-0.9274,5e-05,9.24985]
[1776593448939,43.84,75036.35,0.0,-0.9274,5e-05,9.24985]
[1776593449026,43.85,75036.64,0.0,-0.92738,5e-05,9.25127]
[1776593455068,43.85,75035.76,0.0,-0.92742,5e-05,9.24747]
[1776593462117,43.85,75035.83,0.0,-0.92741,5e-05,9.24823]
[1776593467152,43.85,75036.26,0.0,-0.92739,5e-05,9.25057]
[1776593476779,43.85,75036.11,0.0,-0.9274,5e-05,9.24999]
[1776593476947,43.85,75036.11,0.0,-0.9274,5e-05,9.24999]
[1776593484274,43.85,75035.82,0.0,-0.9274,5e-05,9.24954]
[1776593487087,43.85,75035.82,0.0,-0.9274,5e-05,9.24954]
[1776593487200,43.85,75035.86,0.0,-0.9274,5e-05,9.24985]
[1776593488764,43.85,75036.0,0.0,-0.92739,5e-05,9.25057]
[1776593488937,43.85,75036.0,0.0,-0.92739,5e-05,9.25057]
[1776593488995,43.85,75036.19,0.0,-0.92738,5e-05,9.25159]
[1776593494344,43.85,75036.19,0.0,-0.9274,5e-05,9.24838]
[1776593500087,43.85,75037.18,0.0,-0.92735,5e-05,9.2533]
[1776593499379,43.85,75052.54,0.0,-0.92663,5e-05,9.32587]
[1776593500204,43.85,75052.54,0.0,-0.92663,5e-05,9.32587]
[1776593501393,43.85,75053.48,0.0,-0.92658,5e-05,9.33032]
[1776593502400,43.85,75049.54,0.0,-0.92677,5e-05,9.31162]
[1776593505792,43.85,75049.09,0.0,-0.92679,5e-05,9.30939]
[1776593505947,43.85,75049.09,0.0,-0.92679,5e-05,9.30939]
[1776593506396,43.85,75048.84,0.0,-0.92681,5e-05,9.30814]
[1776593506443,43.85,75048.84,0.0,-0.92681,5e-05,9.30814]
[1776593506544,43.85,75048.91,0.0,-0.9268,5e-05,9.30845]
[1776593512469,43.85,75048.09,0.0,-0.92684,5e-05,9.30448]
[1776593517768,43.85,75048.13,0.0,-0.92684,5e-05,9.30466]
[1776593517943,43.85,75048.13,0.0,-0.92684,5e-05,9.30466]
[1776593523547,43.85,75049.96,0.0,-0.92675,5e-05,9.31326]
[1776593524428,43.85,75049.96,0.0,-0.92675,5e-05,9.31326]
[1776593524443,43.85,75049.96,0.0,-0.92675,5e-05,9.31326]
[1776593524554,43.85,75054.56,0.0,-0.92654,5e-05,9.335]
[1776593525408,43.85,75054.56,0.0,-0.92654,5e-05,9.335]
[1776593525442,43.85,75054.56,0.0,-0.92654,5e-05,9.335]
[1776593525561,43.85,75054.67,0.0,-0.92653,5e-05,9.33547]
[1776593528011,43.85,75058.01,0.0,-0.92637,5e-05,9.35123]
[1776593528112,43.85,75062.39,0.0,-0.92617,5e-05,9.37192]
[1776593529589,43.85,75065.41,0.0,-0.92602,5e-05,9.386]
[1776593530595,43.85,75079.03,0.0,-0.92537,5e-05,9.45063]
[1776593531603,43.85,75073.24,0.0,-0.92565,5e-05,9.42284]
[1776593533902,43.85,75073.45,0.0,-0.92565,5e-05,9.42364]
[1776593534205,43.85,75073.6,0.0,-0.92564,5e-05,9.42416]
[1776593536870,43.85,75075.22,0.0,-0.92557,5e-05,9.43146]
[1776593536942,43.85,75075.22,0.0,-0.92557,5e-05,9.43146]
[1776593536971,43.85,75079.1,0.0,-0.92538,5e-05,9.44972]
[1776593537438,43.85,75079.1,0.0,-0.92538,5e-05,9.44972]
[1776593537691,43.85,75079.1,0.0,-0.92538,5e-05,9.44972]
[1776593537791,43.85,75080.32,0.0,-0.92533,5e-05,9.45529]
[1776593542872,43.84,75080.33,0.0,-0.92534,5e-05,9.45435]
[1776593542940,43.84,75080.33,0.0,-0.92534,5e-05,9.45435]
[1776593547723,43.84,75081.58,0.0,-0.92529,5e-05,9.45906]
[1776593547942,43.84,75081.58,0.0,-0.92529,5e-05,9.45906]
[1776593548726,43.84,75078.57,0.0,-0.92544,5e-05,9.44447]
[1776593548937,43.84,75078.57,0.0,-0.92544,5e-05,9.44447]
[1776593549038,43.84,75077.59,0.0,-0.92549,5e-05,9.43957]
[1776593554764,43.84,75076.45,0.0,-0.92558,5e-05,9.42927]
[1776593555393,43.84,75076.45,0.0,-0.92558,5e-05,9.42927]
[1776593555438,43.84,75076.45,0.0,-0.92558,5e-05,9.42927]
[1776593560806,43.83,75075.54,0.0,-0.92564,5e-05,9.42364]
[1776593563922,43.83,75075.54,0.0,-0.92564,5e-05,9.42344]
[1776593563945,43.83,75075.54,0.0,-0.92564,5e-05,9.42344]
[1776593565866,43.83,75077.05,0.0,-0.92557,5e-05,9.43001]
[1776593565939,43.83,75077.05,0.0,-0.92557,5e-05,9.43001]
[1776593565968,43.83,75077.16,0.0,-0.92557,5e-05,9.43031]
[1776593568459,43.83,75079.79,0.0,-0.92545,5e-05,9.44239]
[1776593568702,43.83,75079.79,0.0,-0.92545,5e-05,9.44239]
[1776593573259,43.83,75082.18,0.0,-0.92535,5e-05,9.45259]
[1776593573436,43.83,75082.18,0.0,-0.92535,5e-05,9.45259]
[1776593573925,43.83,75082.18,0.0,-0.92535,5e-05,9.45259]
[1776593573936,43.83,75082.18,0.0,-0.92535,5e-05,9.45259]
[1776593574029,43.83,75082.31,0.0,-0.92534,5e-05,9.45297]
[1776593578254,43.83,75082.96,0.0,-0.92532,5e-05,9.45509]
[1776593578440,43.83,75082.96,0.0,-0.92532,5e-05,9.45509]
[1776593579011,43.83,75082.96,0.0,-0.92532,5e-05,9.45509]
[1776593579195,43.83,75082.96,0.0,-0.92532,5e-05,9.45509]
[1776593579039,43.83,75082.87,0.0,-0.92533,5e-05,9.45441]
[1776593585113,43.82,75083.98,0.0,-0.92529,5e-05,9.45842]
[1776593585191,43.82,75083.98,0.0,-0.92529,5e-05,9.45842]
[1776593587244,43.82,75081.83,0.0,-0.9254,5e-05,9.44766]
[1776593587436,43.82,75079.07,0.0,-0.92553,5e-05,9.43428]
[1776593587995,43.82,75073.91,0.0,-0.92578,5e-05,9.4095]
[1776593589312,43.82,75074.65,0.0,-0.92575,5e-05,9.41284]
[1776593589438,43.82,75074.65,0.0,-0.92575,5e-05,9.41284]
[1776593590009,43.82,75075.03,0.0,-0.92573,5e-05,9.41446]
[1776593595044,43.82,75074.6,0.0,-0.92576,5e-05,9.41147]
[1776593600079,43.82,75075.59,0.0,-0.92572,5e-05,9.41526]
[1776593605113,43.81,75075.6,0.0,-0.92573,5e-05,9.41438]
[1776593605939,43.81,75075.6,0.0,-0.92573,5e-05,9.41438]
[1776593611156,43.81,75062.47,0.0,-0.9264,5e-05,9.34734]
[1776593612162,43.81,75055.67,0.0,-0.92672,5e-05,9.31504]
[1776593615004,43.81,75055.39,0.0,-0.92673,5e-05,9.31367]
[1776593615193,43.81,75055.39,0.0,-0.92673,5e-05,9.31367]
[1776593615185,43.81,75055.32,0.0,-0.92674,5e-05,9.31324]
[1776593620037,43.81,75056.95,0.0,-0.92666,5e-05,9.32074]
[1776593620199,43.81,75056.95,0.0,-0.92666,5e-05,9.32074]
[1776593621226,43.81,75063.43,0.0,-0.92636,5e-05,9.35132]
[1776593623240,43.81,75064.97,0.0,-0.92629,5e-05,9.35838]
[1776593628275,43.81,75064.11,0.0,-0.92633,5e-05,9.35371]
[1776593629657,43.81,75064.58,0.0,-0.92631,5e-05,9.35582]
[1776593633395,43.81,75064.61,0.0,-0.92631,5e-05,9.35572]
[1776593633438,43.81,75064.61,0.0,-0.92631,5e-05,9.35572]
[1776593633539,43.81,75064.61,0.0,-0.92632,5e-05,9.35549]
[1776593635324,43.81,75071.51,0.0,-0.92599,5e-05,9.38801]
[1776593639352,43.81,75075.84,0.0,-0.92579,5e-05,9.40789]
[1776593644387,43.8,75070.74,0.0,-0.92604,5e-05,9.38269]
[1776593648415,43.8,75066.77,0.0,-0.92624,5e-05,9.36323]
[1776593653451,43.8,75067.46,0.0,-0.92621,5e-05,9.36588]
[1776593656471,43.8,75073.06,0.0,-0.92595,5e-05,9.39208]
[1776593658486,43.8,75079.65,0.0,-0.92564,5e-05,9.42308]
[1776593663521,43.8,75078.27,0.0,-0.92571,5e-05,9.41548]
[1776593667549,43.79,75073.25,0.0,-0.92596,5e-05,9.39084]
[1776593669565,43.79,75078.56,0.0,-0.92571,5e-05,9.41579]
[1776593674601,43.79,75076.85,0.0,-0.92583,5e-05,9.40331]
[1776593681649,43.79,75074.14,0.0,-0.92597,5e-05,9.38927]
[1776593686685,43.79,75072.42,0.0,-0.92606,5e-05,9.38036]
[1776593692727,43.79,75072.38,0.0,-0.92607,5e-05,9.37919]
[1776593699777,43.78,75072.98,0.0,-0.92605,5e-05,9.381]
[1776593704818,43.78,75064.68,0.0,-0.92646,5e-05,9.34081]
[1776593705822,43.78,75054.79,0.0,-0.92693,5e-05,9.29387]
[1776593706828,43.78,75062.75,0.0,-0.92655,5e-05,9.33154]
[1776593707836,43.78,75066.17,0.0,-0.92639,5e-05,9.34768]
[1776593708843,43.78,75062.21,0.0,-0.92658,5e-05,9.3288]
[1776593710857,43.78,75055.7,0.0,-0.92689,5e-05,9.29784]
[1776593713878,43.78,75052.83,0.0,-0.92702,5e-05,9.28425]
[1776593715892,43.78,75042.63,0.0,-0.9275,5e-05,9.23609]
[1776593716772,43.78,75042.63,0.0,-0.9275,5e-05,9.23609]
[1776593716941,43.78,75042.63,0.0,-0.9275,5e-05,9.23609]
[1776593717035,43.78,75042.07,0.0,-0.92753,5e-05,9.23353]
[1776593723948,43.78,75042.26,0.0,-0.92751,5e-05,9.23487]
[1776593728106,43.78,75041.93,0.0,-0.92753,5e-05,9.23354]
[1776593728197,43.78,75041.93,0.0,-0.92753,5e-05,9.23354]
[1776593728294,43.78,75041.93,0.0,-0.92753,5e-05,9.23362]
[1776593733943,43.78,75038.1,0.0,-0.92773,5e-05,9.21253]
[1776593738355,43.79,75037.46,0.0,-0.92775,5e-05,9.21001]
[1776593738399,43.79,75037.46,0.0,-0.92775,5e-05,9.21001]
[1776593738443,43.79,75037.98,0.0,-0.92773,5e-05,9.21258]
[1776593739053,43.79,75037.89,0.0,-0.92773,5e-05,9.21228]
[1776593744088,43.79,75037.31,0.0,-0.92775,5e-05,9.21018]
[1776593747976,43.79,75034.93,0.0,-0.92786,5e-05,9.19926]
[1776593748085,43.79,75034.93,0.0,-0.92786,5e-05,9.19926]
[1776593748188,43.79,75034.93,0.0,-0.92786,5e-05,9.19926]
[1776593748289,43.79,75034.93,0.0,-0.92786,5e-05,9.19956]
[1776593754354,43.79,75035.76,0.0,-0.92781,5e-05,9.20421]
[1776593754404,43.79,75035.76,0.0,-0.92781,5e-05,9.20421]
[1776593754442,43.79,75035.65,0.0,-0.92781,5e-05,9.20384]
[1776593757190,43.79,75035.62,0.0,-0.92781,5e-05,9.20414]
[1776593761993,43.79,75036.62,0.0,-0.92776,5e-05,9.20943]
[1776593762088,43.79,75036.62,0.0,-0.92776,5e-05,9.20943]
[1776593762191,43.79,75036.62,0.0,-0.92776,5e-05,9.20943]
[1776593762292,43.79,75036.62,0.0,-0.92776,5e-05,9.20958]
[1776593770281,43.8,75036.58,0.0,-0.92775,5e-05,9.21054]
[1776593774309,43.8,75041.94,0.0,-0.92749,5e-05,9.23636]
[1776593775319,43.8,75037.76,0.0,-0.92768,5e-05,9.21678]
[1776593776554,43.8,75037.18,0.0,-0.92771,5e-05,9.21419]
[1776593776673,43.8,75037.18,0.0,-0.92771,5e-05,9.21419]
[1776593776692,43.8,75037.18,0.0,-0.92771,5e-05,9.21419]
[1776593777329,43.8,75036.8,0.0,-0.92773,5e-05,9.21254]
[1776593783372,43.8,75036.35,0.0,-0.92774,5e-05,9.21134]
[1776593788407,43.8,75036.82,0.0,-0.92771,5e-05,9.21433]
[1776593793626,43.8,75037.3,0.0,-0.9277,5e-05,9.21372]
[1776593793692,43.8,75037.3,0.0,-0.9277,5e-05,9.21372]
[1776593793722,43.8,75037.3,0.0,-0.9277,5e-05,9.21372]
[1776593793941,43.8,75037.3,0.0,-0.9277,5e-05,9.21372]
[1776593794025,43.8,75037.3,0.0,-0.9277,5e-05,9.21404]
[1776593802520,43.81,75037.51,0.0,-0.92768,5e-05,9.21627]
[1776593806925,43.81,75037.62,0.0,-0.92767,5e-05,9.21723]
[1776593806942,43.81,75037.62,0.0,-0.92767,5e-05,9.21723]
[1776593807015,43.81,75037.62,0.0,-0.92767,5e-05,9.21723]
[1776593807194,43.81,75037.62,0.0,-0.92767,5e-05,9.21723]
[1776593807236,43.81,75037.62,0.0,-0.92766,5e-05,9.21752]
[1776593810572,43.81,75043.7,0.0,-0.92737,5e-05,9.2466]
[1776593811578,43.81,75053.15,0.0,-0.92693,5e-05,9.29131]
[1776593812585,43.81,75053.45,0.0,-0.92691,5e-05,9.29276]
[1776593813997,43.81,75053.45,0.0,-0.92691,5e-05,9.29276]
[1776593814093,43.81,75053.45,0.0,-0.92691,5e-05,9.29276]
[1776593814190,43.81,75053.45,0.0,-0.92691,5e-05,9.29276]
[1776593814195,43.81,75053.25,0.0,-0.92692,5e-05,9.29185]
[1776593819633,43.81,75051.05,0.0,-0.92702,5e-05,9.28153]
[1776593822985,43.81,75051.43,0.0,-0.92701,5e-05,9.28336]
[1776593823030,43.81,75051.43,0.0,-0.92701,5e-05,9.28336]
[1776593823200,43.81,75051.43,0.0,-0.92701,5e-05,9.28336]
[1776593823301,43.81,75051.62,0.0,-0.927,5e-05,9.28429]
[1776593827645,43.81,75048.42,0.0,-0.92715,5e-05,9.26919]
[1776593827699,43.81,75048.42,0.0,-0.92715,5e-05,9.26919]
[1776593827937,43.81,75048.42,0.0,-0.92715,5e-05,9.26919]
[1776593828039,43.81,75048.25,0.0,-0.92716,5e-05,9.26843]
[1776593830711,43.81,75044.72,0.0,-0.92732,5e-05,9.25182]
[1776593833272,43.81,75044.52,0.0,-0.92733,5e-05,9.25092]
[1776593833353,43.81,75044.52,0.0,-0.92733,5e-05,9.25092]
[1776593833444,43.81,75044.52,0.0,-0.92733,5e-05,9.25092]
[1776593833454,43.81,75044.65,0.0,-0.92732,5e-05,9.25161]
[1776593836753,43.81,75040.31,0.0,-0.92753,5e-05,9.23127]
[1776593837862,43.81,75040.31,0.0,-0.92753,5e-05,9.23127]
[1776593837914,43.81,75040.31,0.0,-0.92753,5e-05,9.23127]
[1776593837952,43.81,75040.31,0.0,-0.92753,5e-05,9.23127]
[1776593838018,43.81,75040.45,0.0,-0.92752,5e-05,9.23203]
[1776593843802,43.81,75042.54,0.0,-0.92742,5e-05,9.2421]
[1776593846072,43.81,75045.5,0.0,-0.92728,5e-05,9.25611]
[1776593846166,43.81,75045.5,0.0,-0.92728,5e-05,9.25611]
[1776593846195,43.81,75045.5,0.0,-0.92728,5e-05,9.25611]
[1776593846295,43.81,75046.88,0.0,-0.92721,5e-05,9.2627]
[1776593851858,43.81,75043.39,0.0,-0.9274,5e-05,9.24277]
[1776593856893,43.81,75043.91,0.0,-0.92737,5e-05,9.24546]
[1776593858001,43.81,75043.91,0.0,-0.92737,5e-05,9.24546]
[1776593858188,43.81,75043.91,0.0,-0.92737,5e-05,9.24546]
[1776593858220,43.81,75043.91,0.0,-0.92737,5e-05,9.24546]
[1776593858441,43.81,75043.91,0.0,-0.92737,5e-05,9.24546]
[1776593858485,43.81,75042.26,0.0,-0.92745,5e-05,9.23773]
[1776593863942,43.81,75043.5,0.0,-0.92739,5e-05,9.24387]
[1776593864907,43.81,75043.5,0.0,-0.92739,5e-05,9.24387]
[1776593864940,43.81,75043.5,0.0,-0.92739,5e-05,9.24387]
[1776593865057,43.81,75043.5,0.0,-0.92739,5e-05,9.24387]
[1776593865191,43.81,75043.5,0.0,-0.92739,5e-05,9.24387]
[1776593865292,43.81,75043.5,0.0,-0.92739,5e-05,9.24391]
[1776593870991,43.81,75044.84,0.0,-0.92732,5e-05,9.25039]
[1776593873860,43.81,75045.0,0.0,-0.92732,5e-05,9.25117]
[1776593873943,43.81,75045.0,0.0,-0.92732,5e-05,9.25117]
[1776593874036,43.81,75045.0,0.0,-0.92732,5e-05,9.25117]
[1776593874192,43.81,75045.0,0.0,-0.92732,5e-05,9.25117]
[1776593874239,43.81,75045.48,0.0,-0.92729,5e-05,9.25344]
[1776593880054,43.81,75043.04,0.0,-0.92741,5e-05,9.242]
[1776593883549,43.81,75043.01,0.0,-0.92741,5e-05,9.24188]
[1776593883652,43.81,75041.79,0.0,-0.92747,5e-05,9.23618]
[1776593883688,43.81,75041.79,0.0,-0.92747,5e-05,9.23618]
[1776593884082,43.81,75041.83,0.0,-0.92746,5e-05,9.23641]
[1776593886096,43.81,75037.71,0.0,-0.92766,5e-05,9.21709]
[1776593887906,43.81,75036.29,0.0,-0.92772,5e-05,9.21048]
[1776593887940,43.81,75036.29,0.0,-0.92772,5e-05,9.21048]
[1776593887995,43.81,75036.29,0.0,-0.92772,5e-05,9.21048]
[1776593888195,43.81,75036.29,0.0,-0.92772,5e-05,9.21048]
[1776593888214,43.81,75036.18,0.0,-0.92773,5e-05,9.21004]
[1776593894152,43.81,75034.02,0.0,-0.92782,5e-05,9.20044]
[1776593895880,43.81,75034.02,0.0,-0.92782,5e-05,9.20044]
[1776593895940,43.81,75034.02,0.0,-0.92782,5e-05,9.20044]
[1776593895968,43.81,75034.02,0.0,-0.92782,5e-05,9.20044]
[1776593896197,43.81,75034.02,0.0,-0.92782,5e-05,9.20044]
[1776593896240,43.82,75034.02,0.0,-0.92782,5e-05,9.20066]
[1776593902208,43.82,75036.38,0.0,-0.9277,5e-05,9.21238]
[1776593903215,43.82,75040.71,0.0,-0.9275,5e-05,9.23286]
[1776593904037,43.82,75040.71,0.0,-0.9275,5e-05,9.23286]
[1776593904133,43.82,75040.71,0.0,-0.9275,5e-05,9.23286]
[1776593904195,43.82,75040.71,0.0,-0.9275,5e-05,9.23286]
[1776593904222,43.82,75041.62,0.0,-0.92746,5e-05,9.23721]
[1776593909209,43.82,75039.69,0.0,-0.92754,5e-05,9.2283]
[1776593909302,43.82,75039.69,0.0,-0.92754,5e-05,9.2283]
[1776593909445,43.82,75039.69,0.0,-0.92754,5e-05,9.2283]
[1776593909521,43.82,75037.91,0.0,-0.92763,5e-05,9.21998]
[1776593916306,43.82,75036.78,0.0,-0.9277,5e-05,9.2118]
[1776593917313,43.82,75041.36,0.0,-0.92748,5e-05,9.23346]
[1776593918538,43.82,75041.36,0.0,-0.92748,5e-05,9.23346]
[1776593918684,43.82,75042.31,0.0,-0.92744,5e-05,9.238]
[1776593918694,43.82,75042.31,0.0,-0.92744,5e-05,9.238]
[1776593918943,43.82,75042.31,0.0,-0.92744,5e-05,9.238]
[1776593919326,43.82,75042.27,0.0,-0.92744,5e-05,9.23787]
[1776593925369,43.82,75039.37,0.0,-0.92757,5e-05,9.22471]
[1776593927509,43.82,75038.63,0.0,-0.9276,5e-05,9.22131]
[1776593927611,43.82,75036.36,0.0,-0.92771,5e-05,9.21073]
[1776593927643,43.82,75036.36,0.0,-0.92771,5e-05,9.21073]
[1776593927700,43.82,75036.36,0.0,-0.92771,5e-05,9.21073]
[1776593931411,43.82,75042.0,0.0,-0.92744,5e-05,9.23775]
[1776593932193,43.82,75042.0,0.0,-0.92744,5e-05,9.23775]
[1776593932337,43.82,75042.0,0.0,-0.92744,5e-05,9.23775]
[1776593932440,43.82,75042.0,0.0,-0.92744,5e-05,9.23775]
[1776593932541,43.82,75041.57,0.0,-0.92746,5e-05,9.2358]
[1776593937928,43.82,75040.74,0.0,-0.92749,5e-05,9.23228]
[1776593937948,43.82,75040.74,0.0,-0.92749,5e-05,9.23228]
[1776593938077,43.82,75040.74,0.0,-0.92749,5e-05,9.23228]
[1776593938198,43.82,75040.74,0.0,-0.92749,5e-05,9.23228]
[1776593938295,43.82,75040.74,0.0,-0.92749,5e-05,9.23236]
[1776593945510,43.82,75043.89,0.0,-0.92734,5e-05,9.2478]
[1776593946517,43.82,75047.39,0.0,-0.92717,5e-05,9.26437]
[1776593947278,43.82,75047.39,0.0,-0.92717,5e-05,9.26437]
[1776593947385,43.82,75047.39,0.0,-0.92717,5e-05,9.26437]
[1776593947441,43.82,75047.39,0.0,-0.92717,5e-05,9.26437]
[1776593947524,43.82,75047.74,0.0,-0.92716,5e-05,9.26607]
[1776593950545,43.82,75051.3,0.0,-0.92699,5e-05,9.28297]
[1776593951091,43.82,75051.3,0.0,-0.92699,5e-05,9.28297]
[1776593951205,43.82,75051.3,0.0,-0.92699,5e-05,9.28297]
[1776593951219,43.82,75051.3,0.0,-0.92699,5e-05,9.28297]
[1776593951444,43.82,75051.3,0.0,-0.92699,5e-05,9.28297]
[1776593951552,43.82,75051.75,0.0,-0.92697,5e-05,9.2851]
[1776593955580,43.82,75048.37,0.0,-0.92713,5e-05,9.26911]
[1776593956632,43.82,75048.37,0.0,-0.92713,5e-05,9.26911]
[1776593956692,43.82,75047.41,0.0,-0.92717,5e-05,9.26459]
[1776593956729,43.82,75047.41,0.0,-0.92717,5e-05,9.26459]
[1776593956946,43.82,75047.41,0.0,-0.92717,5e-05,9.26459]
[1776593957594,43.82,75046.1,0.0,-0.92723,5e-05,9.25843]
[1776593962630,43.83,75045.34,0.0,-0.92727,5e-05,9.25498]
[1776593964187,43.83,75044.96,0.0,-0.92728,5e-05,9.25322]
[1776593964297,43.83,75044.96,0.0,-0.92728,5e-05,9.25322]
[1776593964443,43.83,75044.96,0.0,-0.92728,5e-05,9.25322]
[1776593964643,43.83,75044.34,0.0,-0.92731,5e-05,9.25033]
[1776593965649,43.83,75039.56,0.0,-0.92754,5e-05,9.22785]
[1776593970685,43.83,75039.48,0.0,-0.92754,5e-05,9.22782]
[1776593971857,43.83,75039.48,0.0,-0.92754,5e-05,9.22782]
[1776593971947,43.83,75039.48,0.0,-0.92754,5e-05,9.22782]
[1776593972072,43.83,75039.48,0.0,-0.92754,5e-05,9.22782]
[1776593972196,43.83,75039.48,0.0,-0.92754,5e-05,9.22782]
[1776593972240,43.83,75039.48,0.0,-0.92756,5e-05,9.22444]
[1776593977735,43.83,75039.69,0.0,-0.92755,5e-05,9.22574]
[1776593978721,43.83,75039.69,0.0,-0.92755,5e-05,9.22574]
[1776593978890,43.83,75039.69,0.0,-0.92755,5e-05,9.22574]
[1776593978937,43.83,75039.69,0.0,-0.92755,5e-05,9.22574]
[1776593979038,43.83,75039.5,0.0,-0.92756,5e-05,9.22495]
[1776593984785,43.83,75039.43,0.0,-0.92756,5e-05,9.22484]
[1776593989042,43.83,75040.62,0.0,-0.9275,5e-05,9.23055]
[1776593989172,43.83,75040.62,0.0,-0.9275,5e-05,9.23055]
[1776593989202,43.83,75040.62,0.0,-0.9275,5e-05,9.23055]
[1776593989268,43.83,75041.22,0.0,-0.92747,5e-05,9.23341]
[1776593995863,43.83,75041.47,0.0,-0.92746,5e-05,9.23461]
[1776593996977,43.83,75041.47,0.0,-0.92746,5e-05,9.23461]
[1776593997190,43.83,75041.47,0.0,-0.92746,5e-05,9.23461]
[1776593997442,43.83,75041.47,0.0,-0.92746,5e-05,9.23461]
[1776593997494,43.83,75044.16,0.0,-0.92733,5e-05,9.24729]
[1776593998884,43.83,75048.23,0.0,-0.92714,5e-05,9.26647]
[1776594003919,43.83,75048.73,0.0,-0.92712,5e-05,9.26858]
[1776594005814,43.83,75048.73,0.0,-0.92712,5e-05,9.26858]
[1776594005940,43.83,75048.73,0.0,-0.92712,5e-05,9.26858]
[1776594006068,43.83,75048.73,0.0,-0.92712,5e-05,9.26858]
[1776594006196,43.83,75048.73,0.0,-0.92712,5e-05,9.26858]
[1776594006297,43.83,75048.98,0.0,-0.92711,5e-05,9.26959]
[1776594012982,43.83,75048.77,0.0,-0.92712,5e-05,9.26825]
[1776594019024,43.83,75048.71,0.0,-0.92713,5e-05,9.26761]
[1776594024058,43.82,75048.12,0.0,-0.92716,5e-05,9.26446]
[1776594029094,43.82,75048.22,0.0,-0.92716,5e-05,9.26458]
[1776594031107,43.82,75044.33,0.0,-0.92737,5e-05,9.24256]
[1776594031761,43.82,75044.33,0.0,-0.92737,5e-05,9.24256]
[1776594031945,43.82,75044.33,0.0,-0.92737,5e-05,9.24256]
[1776594032062,43.82,75044.33,0.0,-0.92737,5e-05,9.24256]
[1776594032187,43.82,75044.33,0.0,-0.92737,5e-05,9.24256]
[1776594032288,43.82,75045.1,0.0,-0.92733,5e-05,9.24615]
[1776594036143,43.82,75048.96,0.0,-0.92716,5e-05,9.2641]
[1776594038192,43.82,75049.2,0.0,-0.92714,5e-05,9.26515]
[1776594038436,43.82,75049.2,0.0,-0.92714,5e-05,9.26515]
[1776594038466,43.82,75049.2,0.0,-0.92714,5e-05,9.26515]
[1776594038696,43.82,75049.2,0.0,-0.92714,5e-05,9.26515]
[1776594038687,43.82,75049.86,0.0,-0.92711,5e-05,9.26817]
[1776594039164,43.82,75052.98,0.0,-0.92697,5e-05,9.28281]
[1776594044199,43.82,75054.79,0.0,-0.92689,5e-05,9.29072]
[1776594049234,43.82,75055.62,0.0,-0.92686,5e-05,9.29398]
[1776594050192,43.82,75055.62,0.0,-0.92686,5e-05,9.29398]
[1776594050386,43.82,75055.62,0.0,-0.92686,5e-05,9.29398]
[1776594050441,43.82,75055.62,0.0,-0.92686,5e-05,9.29398]
[1776594050488,43.82,75055.83,0.0,-0.92685,5e-05,9.29483]
[1776594056283,43.82,75057.83,0.0,-0.92676,5e-05,9.3034]
[1776594057252,43.82,75057.83,0.0,-0.92676,5e-05,9.3034]
[1776594057441,43.82,75057.83,0.0,-0.92676,5e-05,9.3034]
[1776594057449,43.82,75057.83,0.0,-0.92676,5e-05,9.3034]
[1776594057690,43.82,75057.83,0.0,-0.92676,5e-05,9.3034]
[1776594057487,43.82,75059.66,0.0,-0.92668,5e-05,9.3119]
[1776594062326,43.82,75062.96,0.0,-0.92653,5e-05,9.32663]
[1776594063323,43.82,75062.96,0.0,-0.92653,5e-05,9.32663]
[1776594063437,43.82,75062.96,0.0,-0.92653,5e-05,9.32663]
[1776594063677,43.82,75062.96,0.0,-0.92653,5e-05,9.32663]
[1776594063696,43.82,75062.96,0.0,-0.92653,5e-05,9.32663]
[1776594063694,43.81,75067.75,0.0,-0.9263,5e-05,9.34913]
[1776594066353,43.81,75071.59,0.0,-0.92613,5e-05,9.36664]
[1776594067360,43.81,75075.26,0.0,-0.92596,5e-05,9.38382]
[1776594067942,43.81,75075.26,0.0,-0.92596,5e-05,9.38382]
[1776594068204,43.81,75075.26,0.0,-0.92596,5e-05,9.38382]
[1776594068723,43.81,75075.26,0.0,-0.92596,5e-05,9.38382]
[1776594068942,43.81,75075.97,0.0,-0.92592,5e-05,9.38692]
[1776594071388,43.81,75076.0,0.0,-0.92593,5e-05,9.38622]
[1776594074839,43.81,75077.84,0.0,-0.92585,5e-05,9.39415]
[1776594074937,43.81,75077.84,0.0,-0.92585,5e-05,9.39415]
[1776594078437,43.81,75082.62,0.0,-0.92563,5e-05,9.41578]
[1776594083472,43.8,75083.71,0.0,-0.9256,5e-05,9.41945]
[1776594084395,43.8,75083.71,0.0,-0.9256,5e-05,9.41945]
[1776594084413,43.8,75083.71,0.0,-0.9256,5e-05,9.41945]
[1776594084479,43.8,75085.5,0.0,-0.92552,5e-05,9.42769]
[1776594085491,43.8,75085.5,0.0,-0.92552,5e-05,9.42769]
[1776594085691,43.8,75085.5,0.0,-0.92552,5e-05,9.42769]
[1776594090237,43.8,75084.63,0.0,-0.92557,5e-05,9.42202]
[1776594090440,43.8,75084.63,0.0,-0.92557,5e-05,9.42202]
[1776594090521,43.8,75085.19,0.0,-0.92555,5e-05,9.4244]
[1776594092257,43.8,75085.32,0.0,-0.92557,5e-05,9.42119]
[1776594092436,43.8,75085.32,0.0,-0.92557,5e-05,9.42119]
[1776594095556,43.79,75090.08,0.0,-0.92535,5e-05,9.44271]
[1776594100591,43.79,75092.83,0.0,-0.92524,5e-05,9.45419]
[1776594102197,43.79,75092.89,0.0,-0.92524,5e-05,9.45413]
[1776594103944,43.79,75095.34,0.0,-0.92513,5e-05,9.46511]
[1776594104193,43.79,75095.34,0.0,-0.92513,5e-05,9.46511]
[1776594104619,43.79,75098.84,0.0,-0.92496,5e-05,9.48146]
[1776594107640,43.79,75103.14,0.0,-0.92477,5e-05,9.5008]
[1776594109654,43.78,75109.37,0.0,-0.92448,5e-05,9.52977]
[1776594113471,43.77,75111.47,0.0,-0.92443,5e-05,9.53428]
[1776594113685,43.77,75111.47,0.0,-0.92443,5e-05,9.53428]
[1776594113786,43.77,75112.86,0.0,-0.92437,5e-05,9.54048]
[1776594119724,43.76,75112.59,0.0,-0.92441,5e-05,9.53626]
[1776594124761,43.76,75110.52,0.0,-0.92454,5e-05,9.52399]
[1776594129797,43.75,75113.05,0.0,-0.92444,5e-05,9.53377]
[1776594129942,43.75,75113.05,0.0,-0.92444,5e-05,9.53377]
[1776594130804,43.75,75113.1,0.0,-0.92444,5e-05,9.53352]
[1776594131810,43.75,75117.55,0.0,-0.92423,5e-05,9.5544]
[1776594136846,43.75,75116.68,0.0,-0.9243,5e-05,9.54768]
[1776594141883,43.74,75118.68,0.0,-0.92423,5e-05,9.55476]
[1776594144984,43.74,75118.88,0.0,-0.92423,5e-05,9.5547]
[1776594145194,43.74,75118.88,0.0,-0.92423,5e-05,9.5547]
[1776594145296,43.74,75119.43,0.0,-0.92421,5e-05,9.55631]
[1776594146918,43.74,75115.9,0.0,-0.92439,5e-05,9.53884]
[1776594151957,43.73,75116.79,0.0,-0.9244,5e-05,9.5371]
[1776594156991,43.72,75117.34,0.0,-0.9244,5e-05,9.5373]
[1776594159938,43.72,75118.09,0.0,-0.92437,5e-05,9.53992]
[1776594160012,43.72,75118.05,0.0,-0.92438,5e-05,9.53924]
[1776594165047,43.72,75119.0,0.0,-0.92436,5e-05,9.54133]
[1776594171089,43.71,75119.03,0.0,-0.92439,5e-05,9.53855]
[1776594176124,43.7,75119.53,0.0,-0.92439,5e-05,9.53855]
[1776594181160,43.7,75119.09,0.0,-0.92443,5e-05,9.53403]
[1776594190222,43.69,75116.38,0.0,-0.92461,5e-05,9.51679]
[1776594193243,43.69,75111.26,0.0,-0.92487,5e-05,9.49083]
[1776594195258,43.69,75098.84,0.0,-0.92548,5e-05,9.43051]
[1776594196264,43.68,75092.55,0.0,-0.92579,5e-05,9.40005]
[1776594197271,43.68,75088.09,0.0,-0.92601,5e-05,9.37815]
[1776594199675,43.68,75088.07,0.0,-0.92601,5e-05,9.3778]
[1776594199687,43.68,75088.07,0.0,-0.92601,5e-05,9.3778]
[1776594199941,43.68,75089.01,0.0,-0.92597,5e-05,9.38203]
[1776594200292,43.68,75088.16,0.0,-0.92601,5e-05,9.37772]
[1776594206334,43.68,75088.19,0.0,-0.92603,5e-05,9.3764]
[1776594211369,43.68,75088.43,0.0,-0.92605,5e-05,9.37283]
[1776594213383,43.67,75092.88,0.0,-0.92584,5e-05,9.3936]
[1776594214390,43.67,75098.91,0.0,-0.92556,5e-05,9.42213]
[1776594215943,43.67,75099.31,0.0,-0.92554,5e-05,9.42375]
[1776594219442,43.67,75099.7,0.0,-0.92553,5e-05,9.42474]
[1776594219686,43.67,75099.7,0.0,-0.92553,5e-05,9.42474]
[1776594219788,43.67,75100.65,0.0,-0.92549,5e-05,9.429]
[1776594225096,43.67,75101.89,0.0,-0.92544,5e-05,9.43351]
[1776594225943,43.67,75101.24,0.0,-0.92548,5e-05,9.43012]
[1776594231339,43.66,75101.9,0.0,-0.92546,5e-05,9.43183]
[1776594231437,43.66,75101.9,0.0,-0.92546,5e-05,9.43183]
[1776594231440,43.66,75101.9,0.0,-0.92546,5e-05,9.43154]
[1776594236544,43.66,75102.98,0.0,-0.92543,5e-05,9.43518]
[1776594240340,43.66,75099.54,0.0,-0.9256,5e-05,9.41783]
[1776594240444,43.66,75099.54,0.0,-0.9256,5e-05,9.41783]
[1776594246614,43.65,75099.1,0.0,-0.92564,5e-05,9.41366]
[1776594250982,43.65,75099.06,0.0,-0.92565,5e-05,9.41286]
[1776594251037,43.65,75099.06,0.0,-0.92565,5e-05,9.41286]
[1776594251189,43.65,75099.06,0.0,-0.92565,5e-05,9.41286]
[1776594251291,43.65,75099.06,0.0,-0.92566,5e-05,9.41226]
[1776594255677,43.65,75094.37,0.0,-0.9259,5e-05,9.38836]
[1776594257240,43.65,75094.36,0.0,-0.9259,5e-05,9.38804]
[1776594257438,43.65,75094.36,0.0,-0.9259,5e-05,9.38804]
[1776594257822,43.65,75094.36,0.0,-0.9259,5e-05,9.38804]
[1776594257938,43.65,75094.36,0.0,-0.9259,5e-05,9.38804]
[1776594257864,43.65,75094.39,0.0,-0.9259,5e-05,9.38791]
[1776594267762,43.64,75092.55,0.0,-0.92602,5e-05,9.37665]
[1776594268680,43.64,75092.55,0.0,-0.92602,5e-05,9.37665]
[1776594268688,43.64,75092.55,0.0,-0.92602,5e-05,9.37665]
[1776594274811,43.64,75092.42,0.0,-0.92607,5e-05,9.37083]
[1776594277749,43.64,75091.6,0.0,-0.92611,5e-05,9.36648]
[1776594277938,43.64,75091.6,0.0,-0.92611,5e-05,9.36648]
[1776594278039,43.64,75093.46,0.0,-0.92602,5e-05,9.37514]
[1776594278197,43.64,75093.46,0.0,-0.92602,5e-05,9.37514]
[1776594278838,43.64,75091.79,0.0,-0.9261,5e-05,9.36696]
[1776594282045,43.63,75089.33,0.0,-0.92623,5e-05,9.35464]
[1776594282197,43.63,75089.33,0.0,-0.92623,5e-05,9.35464]
[1776594289918,43.63,75088.57,0.0,-0.92628,5e-05,9.34962]
[1776594292302,43.63,75088.57,0.0,-0.92628,5e-05,9.34962]
[1776594292436,43.63,75088.57,0.0,-0.92628,5e-05,9.34962]
[1776594292617,43.63,75088.57,0.0,-0.92628,5e-05,9.34962]
[1776594292696,43.63,75088.57,0.0,-0.92628,5e-05,9.34962]
[1776594292939,43.63,75088.53,0.0,-0.92629,5e-05,9.34892]
[1776594296967,43.63,75083.62,0.0,-0.92653,5e-05,9.32489]
[1776594298548,43.63,75083.62,0.0,-0.92653,5e-05,9.32489]
[1776594298697,43.63,75083.62,0.0,-0.92653,5e-05,9.32489]
[1776594304019,43.63,75084.52,0.0,-0.92649,5e-05,9.32824]
[1776594306032,43.63,75088.4,0.0,-0.92631,5e-05,9.34643]
[1776594308529,43.63,75090.41,0.0,-0.92622,5e-05,9.35584]
[1776594308706,43.63,75090.41,0.0,-0.92622,5e-05,9.35584]
[1776594309677,43.63,75090.0,0.0,-0.92624,5e-05,9.35353]
[1776594309691,43.63,75090.0,0.0,-0.92624,5e-05,9.35353]
[1776594309726,43.62,75088.38,0.0,-0.92632,5e-05,9.34564]
[1776594313212,43.62,75088.01,0.0,-0.92634,5e-05,9.34356]
[1776594313440,43.62,75088.01,0.0,-0.92634,5e-05,9.34356]
[1776594320131,43.62,75087.61,0.0,-0.92637,5e-05,9.34034]
[1776594323656,43.62,75087.87,0.0,-0.92636,5e-05,9.34142]
[1776594323696,43.62,75087.87,0.0,-0.92636,5e-05,9.34142]
[1776594324171,43.62,75094.64,0.0,-0.92604,5e-05,9.3732]
[1776594325174,43.62,75102.28,0.0,-0.92568,5e-05,9.40948]
[1776594326181,43.62,75106.76,0.0,-0.92547,5e-05,9.43065]
[1776594328493,43.62,75104.78,0.0,-0.92556,5e-05,9.42088]
[1776594328692,43.62,75104.78,0.0,-0.92556,5e-05,9.42088]
[1776594329960,43.62,75104.52,0.0,-0.92558,5e-05,9.4191]
[1776594330191,43.62,75103.55,0.0,-0.92563,5e-05,9.41446]
[1776594330209,43.62,75103.25,0.0,-0.92565,5e-05,9.41277]
[1776594335244,43.61,75106.12,0.0,-0.92555,5e-05,9.42171]
[1776594338021,43.61,75108.21,0.0,-0.92545,5e-05,9.43147]
[1776594338193,43.61,75108.8,0.0,-0.92542,5e-05,9.43403]
[1776594343360,43.61,75106.69,0.0,-0.92553,5e-05,9.42291]
[1776594343439,43.61,75106.69,0.0,-0.92553,5e-05,9.42291]
[1776594343459,43.61,75106.77,0.0,-0.92554,5e-05,9.42277]
[1776594345028,43.61,75106.77,0.0,-0.92554,5e-05,9.42277]
[1776594345190,43.61,75106.78,0.0,-0.92554,5e-05,9.42282]
[1776594349785,43.61,75108.63,0.0,-0.92545,5e-05,9.43168]
[1776594349939,43.61,75108.63,0.0,-0.92545,5e-05,9.43168]
[1776594351736,43.61,75111.79,0.0,-0.92529,5e-05,9.44696]
[1776594351937,43.61,75111.79,0.0,-0.92529,5e-05,9.44696]
[1776594352038,43.61,75112.21,0.0,-0.92527,5e-05,9.44909]
[1776594358426,43.61,75114.14,0.0,-0.92519,5e-05,9.45715]
[1776594361253,43.61,75114.75,0.0,-0.92517,5e-05,9.45912]
[1776594361440,43.61,75114.75,0.0,-0.92517,5e-05,9.45912]
[1776594362454,43.6,75119.02,0.0,-0.92497,5e-05,9.47929]
[1776594364790,43.6,75116.37,0.0,-0.9251,5e-05,9.4659]
[1776594365956,43.6,75114.34,0.0,-0.9252,5e-05,9.45583]
[1776594366031,43.6,75114.34,0.0,-0.9252,5e-05,9.45583]
[1776594366230,43.6,75114.82,0.0,-0.92518,5e-05,9.45781]
[1776594366482,43.6,75113.48,0.0,-0.92525,5e-05,9.45107]
[1776594370189,43.6,75111.54,0.0,-0.92535,5e-05,9.44085]
[1776594370438,43.6,75111.54,0.0,-0.92535,5e-05,9.44085]
[1776594372523,43.6,75107.5,0.0,-0.92556,5e-05,9.42062]
[1776594373531,43.6,75100.92,0.0,-0.92588,5e-05,9.38889]
[1776594375398,43.6,75101.04,0.0,-0.92588,5e-05,9.38925]
[1776594375441,43.6,75101.04,0.0,-0.92588,5e-05,9.38925]
[1776594376046,43.6,75101.04,0.0,-0.92588,5e-05,9.38925]
[1776594376198,43.6,75101.27,0.0,-0.92587,5e-05,9.39013]
[1776594376147,43.6,75101.27,0.0,-0.92587,5e-05,9.39013]
[1776594381586,43.59,75101.92,0.0,-0.92585,5e-05,9.39195]
[1776594383492,43.59,75101.64,0.0,-0.92586,5e-05,9.3904]
[1776594383696,43.59,75101.64,0.0,-0.92586,5e-05,9.3904]
[1776594385615,43.59,75095.98,0.0,-0.92614,5e-05,9.36278]
[1776594388234,43.59,75095.63,0.0,-0.92616,5e-05,9.36078]
[1776594388403,43.59,75095.63,0.0,-0.92616,5e-05,9.36078]
[1776594388441,43.59,75095.63,0.0,-0.92616,5e-05,9.36078]
[1776594388642,43.59,75095.56,0.0,-0.92617,5e-05,9.36029]
[1776594393676,43.59,75095.49,0.0,-0.9262,5e-05,9.35568]
[1776594397426,43.59,75092.47,0.0,-0.92635,5e-05,9.34085]
[1776594397439,43.59,75092.47,0.0,-0.92635,5e-05,9.34085]
[1776594398188,43.59,75090.31,0.0,-0.92646,5e-05,9.33044]
[1776594398436,43.59,75090.31,0.0,-0.92646,5e-05,9.33044]
[1776594398712,43.59,75090.25,0.0,-0.92646,5e-05,9.33004]
[1776594403747,43.59,75090.21,0.0,-0.92647,5e-05,9.32931]
[1776594406735,43.59,75090.03,0.0,-0.92648,5e-05,9.32823]
[1776594406948,43.59,75090.03,0.0,-0.92648,5e-05,9.32823]
[1776594412809,43.58,75095.09,0.0,-0.92625,5e-05,9.35151]
[1776594413394,43.58,75095.09,0.0,-0.92625,5e-05,9.35151]
[1776594413443,43.58,75095.09,0.0,-0.92625,5e-05,9.35151]
[1776594413907,43.58,75095.09,0.0,-0.92625,5e-05,9.35151]
[1776594413941,43.58,75095.09,0.0,-0.92625,5e-05,9.35151]
[1776594413962,43.58,75095.16,0.0,-0.92624,5e-05,9.3517]
[1776594420866,43.58,75097.46,0.0,-0.92614,5e-05,9.36157]
[1776594421570,43.58,75097.46,0.0,-0.92614,5e-05,9.36157]
[1776594421702,43.58,75097.46,0.0,-0.92614,5e-05,9.36157]
[1776594424893,43.58,75093.07,0.0,-0.92636,5e-05,9.33993]
[1776594429929,43.58,75093.11,0.0,-0.92637,5e-05,9.3393]
[1776594435971,43.58,75093.24,0.0,-0.92637,5e-05,9.33891]
[1776594436516,43.58,75093.24,0.0,-0.92637,5e-05,9.33891]
[1776594436698,43.58,75093.24,0.0,-0.92637,5e-05,9.33891]
[1776594437055,43.58,75093.24,0.0,-0.92637,5e-05,9.33891]
[1776594437194,43.58,75094.95,0.0,-0.92629,5e-05,9.34688]
[1776594437139,43.58,75094.95,0.0,-0.92629,5e-05,9.34688]
[1776594443020,43.57,75095.76,0.0,-0.92627,5e-05,9.34954]
[1776594447096,43.57,75092.92,0.0,-0.92641,5e-05,9.33536]
[1776594447201,43.57,75091.21,0.0,-0.92649,5e-05,9.32701]
[1776594453089,43.57,75091.27,0.0,-0.92653,5e-05,9.32264]
[1776594454904,43.57,75093.43,0.0,-0.92643,5e-05,9.33275]
[1776594454942,43.57,75093.43,0.0,-0.92643,5e-05,9.33275]
[1776594455480,43.57,75093.57,0.0,-0.92642,5e-05,9.33322]
[1776594455698,43.57,75093.57,0.0,-0.92642,5e-05,9.33322]
[1776594455783,43.57,75093.57,0.0,-0.92642,5e-05,9.33302]
[1776594461147,43.56,75094.58,0.0,-0.92639,5e-05,9.33679]
[1776594466180,43.56,75095.25,0.0,-0.92636,5e-05,9.3389]
[1776594467438,43.56,75095.25,0.0,-0.92636,5e-05,9.3389]
[1776594467699,43.56,75095.25,0.0,-0.92636,5e-05,9.3389]
[1776594473230,43.56,75095.87,0.0,-0.92635,5e-05,9.34024]
[1776594477702,43.56,75095.8,0.0,-0.92636,5e-05,9.3392]
[1776594477939,43.56,75095.8,0.0,-0.92636,5e-05,9.3392]
[1776594478248,43.56,75095.76,0.0,-0.92637,5e-05,9.33854]
[1776594478437,43.56,75095.76,0.0,-0.92637,5e-05,9.33854]
[1776594478480,43.56,75095.92,0.0,-0.92636,5e-05,9.3393]
[1776594484310,43.55,75095.73,0.0,-0.92638,5e-05,9.33701]
[1776594488729,43.55,75095.73,0.0,-0.92638,5e-05,9.33701]
[1776594488945,43.55,75095.73,0.0,-0.92638,5e-05,9.33701]
[1776594495387,43.55,75093.81,0.0,-0.9265,5e-05,9.32529]
[1776594496200,43.55,75093.81,0.0,-0.9265,5e-05,9.32529]
[1776594496439,43.55,75093.81,0.0,-0.9265,5e-05,9.32529]
[1776594496779,43.55,75093.81,0.0,-0.9265,5e-05,9.32529]
[1776594496939,43.55,75093.81,0.0,-0.9265,5e-05,9.32529]
[1776594497001,43.55,75092.0,0.0,-0.92659,5e-05,9.31623]
[1776594500426,43.55,75111.36,0.0,-0.92567,5e-05,9.40827]
[1776594502163,43.55,75111.36,0.0,-0.92567,5e-05,9.40827]
[1776594501432,43.54,75111.89,0.0,-0.92565,5e-05,9.41025]
[1776594503389,43.54,75112.08,0.0,-0.92564,5e-05,9.41081]
[1776594504454,43.54,75132.86,0.0,-0.92464,5e-05,9.50991]
[1776594505462,43.54,75150.87,0.0,-0.92376,5e-05,9.59696]
[1776594506469,43.54,75151.72,0.0,-0.92372,5e-05,9.60107]
[1776594508183,43.54,75147.01,0.0,-0.92395,5e-05,9.57833]
[1776594508515,43.54,75147.01,0.0,-0.92395,5e-05,9.57833]
[1776594512207,43.54,75142.21,0.0,-0.92419,5e-05,9.5549]
[1776594511505,43.54,75127.69,0.0,-0.92492,5e-05,9.48112]
[1776594512513,43.54,75125.81,0.0,-0.92502,5e-05,9.47193]
[1776594516937,43.54,75123.22,0.0,-0.92514,5e-05,9.45941]
[1776594517009,43.54,75123.13,0.0,-0.92515,5e-05,9.45874]
[1776594519185,43.54,75122.92,0.0,-0.92516,5e-05,9.45774]
[1776594519438,43.54,75122.66,0.0,-0.92517,5e-05,9.45638]
[1776594524602,43.54,75122.46,0.0,-0.92519,5e-05,9.45479]
[1776594526768,43.54,75125.63,0.0,-0.92504,5e-05,9.46991]
[1776594526942,43.54,75125.63,0.0,-0.92504,5e-05,9.46991]
[1776594527859,43.54,75125.32,0.0,-0.92505,5e-05,9.46853]
[1776594527949,43.54,75125.32,0.0,-0.92505,5e-05,9.46853]
[1776594528039,43.54,75125.44,0.0,-0.92505,5e-05,9.46899]
[1776594533665,43.54,75125.89,0.0,-0.92502,5e-05,9.47125]
[1776594534700,43.54,75125.89,0.0,-0.92502,5e-05,9.47125]
[1776594534945,43.54,75125.89,0.0,-0.92502,5e-05,9.47125]
[1776594536686,43.54,75117.66,0.0,-0.92543,5e-05,9.4314]
[1776594537848,43.54,75117.66,0.0,-0.92543,5e-05,9.4314]
[1776594537938,43.54,75117.66,0.0,-0.92543,5e-05,9.4314]
[1776594538084,43.54,75117.66,0.0,-0.92543,5e-05,9.4314]
[1776594538209,43.54,75117.66,0.0,-0.92543,5e-05,9.4314]
[1776594538168,43.54,75115.35,0.0,-0.92554,5e-05,9.42016]
[1776594543738,43.54,75114.13,0.0,-0.9256,5e-05,9.41417]
[1776594544777,43.54,75114.13,0.0,-0.9256,5e-05,9.41417]
[1776594544945,43.54,75114.13,0.0,-0.9256,5e-05,9.41417]
[1776594544998,43.54,75120.92,0.0,-0.92527,5e-05,9.44667]
[1776594548402,43.54,75121.61,0.0,-0.92524,5e-05,9.44982]
[1776594548444,43.54,75121.61,0.0,-0.92524,5e-05,9.44982]
[1776594548773,43.54,75122.43,0.0,-0.9252,5e-05,9.45367]
[1776594550062,43.54,75122.43,0.0,-0.9252,5e-05,9.45367]
[1776594550192,43.54,75122.43,0.0,-0.9252,5e-05,9.45367]
[1776594551794,43.54,75116.25,0.0,-0.9255,5e-05,9.42378]
[1776594556829,43.54,75117.12,0.0,-0.92546,5e-05,9.42771]
[1776594557754,43.54,75117.12,0.0,-0.92546,5e-05,9.42771]
[1776594557937,43.54,75117.12,0.0,-0.92546,5e-05,9.42771]
[1776594559648,43.54,75123.47,0.0,-0.92516,5e-05,9.45807]
[1776594559703,43.54,75123.47,0.0,-0.92516,5e-05,9.45807]
[1776594559850,43.54,75120.19,0.0,-0.92532,5e-05,9.44214]
[1776594564137,43.53,75119.25,0.0,-0.92537,5e-05,9.43741]
[1776594564199,43.53,75119.25,0.0,-0.92537,5e-05,9.43741]
[1776594566898,43.53,75114.27,0.0,-0.92561,5e-05,9.41325]
[1776594571934,43.53,75116.05,0.0,-0.92555,5e-05,9.418]
[1776594574418,43.53,75116.05,0.0,-0.92555,5e-05,9.418]
[1776594574437,43.53,75116.05,0.0,-0.92555,5e-05,9.418]
[1776594574519,43.53,75116.05,0.0,-0.92555,5e-05,9.41791]
[1776594579526,43.53,75115.96,0.0,-0.92556,5e-05,9.41724]
[1776594579690,43.53,75115.96,0.0,-0.92556,5e-05,9.41724]
[1776594587038,43.53,75115.75,0.0,-0.92557,5e-05,9.41591]
[1776594588161,43.53,75115.75,0.0,-0.92557,5e-05,9.41591]
[1776594588191,43.53,75115.75,0.0,-0.92557,5e-05,9.41591]
[1776594588881,43.53,75115.71,0.0,-0.92557,5e-05,9.41568]
[1776594588940,43.53,75115.71,0.0,-0.92557,5e-05,9.41568]
[1776594589053,43.53,75117.33,0.0,-0.9255,5e-05,9.4234]
[1776594594088,43.53,75117.76,0.0,-0.92548,5e-05,9.4252]
[1776594597274,43.53,75117.76,0.0,-0.92548,5e-05,9.4252]
[1776594607180,43.53,75114.99,0.0,-0.92562,5e-05,9.41135]
[1776594608903,43.53,75115.71,0.0,-0.92558,5e-05,9.41476]
[1776594608945,43.53,75115.71,0.0,-0.92558,5e-05,9.41476]
[1776594609194,43.53,75115.88,0.0,-0.92558,5e-05,9.41553]
[1776594612215,43.53,75124.53,0.0,-0.92516,5e-05,9.45687]
[1776594615236,43.53,75127.14,0.0,-0.92504,5e-05,9.4682]
[1776594619264,43.52,75120.54,0.0,-0.92538,5e-05,9.43491]
[1776594620271,43.52,75116.87,0.0,-0.92556,5e-05,9.41696]
[1776594621278,43.52,75113.22,0.0,-0.92574,5e-05,9.39915]
[1776594626314,43.52,75113.59,0.0,-0.92574,5e-05,9.39944]
[1776594631349,43.52,75113.63,0.0,-0.92578,5e-05,9.39463]
[1776594633363,43.51,75117.73,0.0,-0.92559,5e-05,9.41368]
[1776594636384,43.51,75121.67,0.0,-0.9254,5e-05,9.43161]
[1776594642426,43.51,75125.35,0.0,-0.92525,5e-05,9.44721]
[1776594645447,43.51,75130.96,0.0,-0.92499,5e-05,9.47311]
[1776594650482,43.51,75131.87,0.0,-0.92495,5e-05,9.47715]
[1776594653503,43.5,75123.28,0.0,-0.92536,5e-05,9.43569]
[1776594654509,43.5,75121.41,0.0,-0.92546,5e-05,9.42641]
[1776594660551,43.5,75123.84,0.0,-0.92536,5e-05,9.4363]
[1776594665587,43.5,75125.57,0.0,-0.92529,5e-05,9.44308]
[1776594666595,43.5,75129.29,0.0,-0.92511,5e-05,9.46065]
[1776594671630,43.49,75130.57,0.0,-0.92507,5e-05,9.4651]
[1776594676665,43.49,75129.48,0.0,-0.92514,5e-05,9.4582]
[1776594683714,43.49,75128.81,0.0,-0.92519,5e-05,9.45318]
[1776594688748,43.48,75129.55,0.0,-0.92517,5e-05,9.45522]
[1776594691772,43.48,75115.41,0.0,-0.92589,5e-05,9.38292]
[1776594692779,43.48,75113.24,0.0,-0.926,5e-05,9.37234]
[1776594698821,43.48,75116.78,0.0,-0.92584,5e-05,9.3882]
[1776594703855,43.47,75116.72,0.0,-0.92585,5e-05,9.38678]
[1776594708891,43.47,75116.76,0.0,-0.92586,5e-05,9.38584]
[1776594713926,43.47,75115.51,0.0,-0.92593,5e-05,9.37869]
[1776594719969,43.47,75116.14,0.0,-0.92592,5e-05,9.38037]
[1776594725007,43.46,75118.0,0.0,-0.92584,5e-05,9.38814]
[1776594730039,43.46,75118.19,0.0,-0.92584,5e-05,9.38762]
[1776594737087,43.46,75118.33,0.0,-0.92585,5e-05,9.38667]
[1776594744137,43.45,75118.54,0.0,-0.92586,5e-05,9.38605]
[1776594749172,43.45,75118.61,0.0,-0.92587,5e-05,9.38522]
[1776594755214,43.45,75119.26,0.0,-0.92588,5e-05,9.3834]
[1776594760249,43.45,75119.3,0.0,-0.92589,5e-05,9.38242]
[1776594766292,43.44,75119.12,0.0,-0.92591,5e-05,9.38016]
[1776594771327,43.44,75121.78,0.0,-0.9258,5e-05,9.39168]
[1776594772334,43.44,75112.71,0.0,-0.92624,5e-05,9.34798]
[1776594773341,43.44,75112.07,0.0,-0.92627,5e-05,9.34473]
[1776594778376,43.44,75110.58,0.0,-0.92635,5e-05,9.33674]
[1776594784417,43.44,75110.58,0.0,-0.92636,5e-05,9.33566]
[1776594793481,43.43,75110.93,0.0,-0.92636,5e-05,9.3357]
[1776594799523,43.43,75111.08,0.0,-0.92636,5e-05,9.33529]
[1776594804558,43.43,75108.78,0.0,-0.92648,5e-05,9.32342]
[1776594809593,43.43,75112.06,0.0,-0.92633,5e-05,9.33822]
[1776594810600,43.43,75121.94,0.0,-0.92586,5e-05,9.38535]
[1776594811607,43.42,75121.21,0.0,-0.92592,5e-05,9.37805]
[1776594816644,43.42,75129.82,0.0,-0.92552,5e-05,9.41806]
[1776594817651,43.42,75120.31,0.0,-0.92598,5e-05,9.37212]
[1776594818658,43.42,75120.39,0.0,-0.92598,5e-05,9.37228]
[1776594823693,43.42,75120.1,0.0,-0.92601,5e-05,9.36976]
[1776594825707,43.42,75127.72,0.0,-0.92564,5e-05,9.40586]
[1776594830741,43.42,75126.82,0.0,-0.9257,5e-05,9.40052]
[1776594836784,43.41,75128.32,0.0,-0.92564,5e-05,9.4061]
[1776594841819,43.41,75125.35,0.0,-0.9258,5e-05,9.3905]
[1776594846853,43.41,75122.18,0.0,-0.92597,5e-05,9.37413]
[1776594850882,43.4,75126.68,0.0,-0.92576,5e-05,9.39487]
[1776594855920,43.4,75124.62,0.0,-0.92587,5e-05,9.38381]
[1776594860952,43.4,75123.99,0.0,-0.92591,5e-05,9.37971]
[1776594865987,43.4,75125.71,0.0,-0.92584,5e-05,9.3869]
[1776594871022,43.4,75127.0,0.0,-0.92581,5e-05,9.38849]
[1776594876059,43.39,75127.42,0.0,-0.9258,5e-05,9.38947]
[1776594881094,43.39,75126.66,0.0,-0.92585,5e-05,9.38483]
[1776594886129,43.39,75127.36,0.0,-0.92583,5e-05,9.38723]
[1776594888143,43.39,75132.06,0.0,-0.9256,5e-05,9.40942]
[1776594893178,43.39,75131.29,0.0,-0.92565,5e-05,9.40466]
[1776594898213,43.38,75129.6,0.0,-0.92574,5e-05,9.39532]
[1776594903248,43.38,75128.42,0.0,-0.92581,5e-05,9.38873]
[1776594908285,43.38,75128.59,0.0,-0.92581,5e-05,9.38872]
[1776594913320,43.38,75128.86,0.0,-0.92581,5e-05,9.38917]
[1776594918355,43.38,75128.87,0.0,-0.92582,5e-05,9.38838]
[1776594923390,43.37,75127.89,0.0,-0.92587,5e-05,9.38285]
[1776594929432,43.37,75129.35,0.0,-0.92581,5e-05,9.38888]
[1776594930439,43.37,75125.36,0.0,-0.92601,5e-05,9.36956]
[1776594932453,43.37,75119.55,0.0,-0.92631,5e-05,9.33793]
[1776594940509,43.37,75117.69,0.0,-0.92641,5e-05,9.3284]
[1776594945544,43.37,75117.55,0.0,-0.92642,5e-05,9.3273]
[1776594953600,43.37,75117.69,0.0,-0.92642,5e-05,9.32726]
[1776594958635,43.37,75118.28,0.0,-0.9264,5e-05,9.3296]
[1776594964679,43.36,75118.19,0.0,-0.92641,5e-05,9.32856]
[1776594971728,43.36,75114.69,0.0,-0.92658,5e-05,9.3111]
[1776594973742,43.36,75110.96,0.0,-0.92676,5e-05,9.29312]
[1776594980159,43.36,75110.89,0.0,-0.92677,5e-05,9.29268]
[1776594985829,43.36,75111.29,0.0,-0.92675,5e-05,9.29405]
[1776594992878,43.36,75111.5,0.0,-0.92677,5e-05,9.29103]
[1776594999926,43.36,75109.0,0.0,-0.9269,5e-05,9.27859]
[1776595006976,43.36,75106.8,0.0,-0.92701,5e-05,9.26775]
[1776595012012,43.36,75108.49,0.0,-0.92693,5e-05,9.27557]
[1776595018055,43.36,75108.39,0.0,-0.92694,5e-05,9.27469]
[1776595020069,43.36,75104.77,0.0,-0.92711,5e-05,9.2573]
[1776595025104,43.36,75104.62,0.0,-0.92712,5e-05,9.25636]
[1776595030139,43.36,75104.61,0.0,-0.92713,5e-05,9.25608]
[1776595035174,43.36,75103.85,0.0,-0.92716,5e-05,9.25221]
[1776595040210,43.35,75103.19,0.0,-0.9272,5e-05,9.24887]
[1776595052294,43.35,75104.74,0.0,-0.92715,5e-05,9.25241]
[1776595058336,43.35,75105.82,0.0,-0.9271,5e-05,9.2574]
[1776595063372,43.35,75106.88,0.0,-0.92705,5e-05,9.26231]
[1776595068407,43.35,75107.1,0.0,-0.92704,5e-05,9.26318]
[1776595074449,43.35,75106.83,0.0,-0.92706,5e-05,9.26173]
[1776595080490,43.35,75106.03,0.0,-0.9271,5e-05,9.25781]
[1776595086533,43.35,75106.41,0.0,-0.92708,5e-05,9.25954]
[1776595093582,43.35,75108.35,0.0,-0.92699,5e-05,9.26872]
[1776595096603,43.35,75112.09,0.0,-0.92681,5e-05,9.28648]
[1776595097610,43.35,75116.96,0.0,-0.92658,5e-05,9.30972]
[1776595102645,43.35,75118.51,0.0,-0.92651,5e-05,9.31666]
[1776595110701,43.35,75118.0,0.0,-0.92654,5e-05,9.3135]
[1776595115735,43.35,75119.47,0.0,-0.9265,5e-05,9.31649]
[1776595120771,43.35,75119.12,0.0,-0.92652,5e-05,9.31435]
[1776595128827,43.35,75119.23,0.0,-0.92652,5e-05,9.31414]
[1776595133870,43.34,75121.83,0.0,-0.9264,5e-05,9.32612]
[1776595138907,43.34,75121.86,0.0,-0.92641,5e-05,9.32573]
[1776595141928,43.34,75117.22,0.0,-0.92663,5e-05,9.30322]
[1776595145956,43.34,75110.02,0.0,-0.92698,5e-05,9.26855]
[1776595150991,43.34,75108.68,0.0,-0.92705,5e-05,9.26209]
[1776595156026,43.34,75107.66,0.0,-0.9271,5e-05,9.25716]
[1776595161061,43.34,75106.26,0.0,-0.92716,5e-05,9.25043]
[1776595166096,43.34,75106.29,0.0,-0.92716,5e-05,9.25049]
[1776595172138,43.34,75105.59,0.0,-0.92722,5e-05,9.2435]
[1776595184224,43.34,75105.75,0.0,-0.92722,5e-05,9.24415]
[1776595189259,43.34,75101.26,0.0,-0.92743,5e-05,9.22282]
[1776595197315,43.34,75101.8,0.0,-0.9274,5e-05,9.22569]
[1776595202350,43.34,75101.84,0.0,-0.9274,5e-05,9.22605]
[1776595207386,43.34,75103.48,0.0,-0.92732,5e-05,9.23401]
[1776595212421,43.34,75103.83,0.0,-0.9273,5e-05,9.23578]
[1776595216449,43.34,75100.19,0.0,-0.92747,5e-05,9.21851]
[1776595223499,43.34,75096.75,0.0,-0.92763,5e-05,9.20246]
[1776595228535,43.34,75096.29,0.0,-0.92765,5e-05,9.20063]
[1776595233570,43.35,75092.78,0.0,-0.92784,5e-05,9.18096]
[1776595234577,43.35,75087.63,0.0,-0.92808,5e-05,9.15663]
[1776595236600,43.35,75087.44,0.0,-0.92809,5e-05,9.15589]
[1776595236692,43.35,75087.44,0.0,-0.92809,5e-05,9.15589]
[1776595238605,43.35,75096.62,0.0,-0.92765,5e-05,9.19996]
[1776595243640,43.35,75093.89,0.0,-0.92777,5e-05,9.18753]
[1776595247167,43.35,75092.46,0.0,-0.92783,5e-05,9.18114]
[1776595247196,43.35,75092.46,0.0,-0.92783,5e-05,9.18114]
[1776595249725,43.35,75092.32,0.0,-0.92784,5e-05,9.18089]
[1776595254759,43.35,75091.59,0.0,-0.92786,5e-05,9.17818]
[1776595258188,43.35,75091.8,0.0,-0.92785,5e-05,9.17964]
[1776595263823,43.35,75090.48,0.0,-0.9279,5e-05,9.17433]
[1776595265150,43.36,75090.41,0.0,-0.9279,5e-05,9.17416]
[1776595265195,43.36,75090.41,0.0,-0.9279,5e-05,9.17416]
[1776595265837,43.36,75089.84,0.0,-0.92793,5e-05,9.17162]
[1776595266035,43.36,75089.84,0.0,-0.92793,5e-05,9.17162]
[1776595266188,43.36,75089.84,0.0,-0.92793,5e-05,9.17162]
[1776595271878,43.36,75087.16,0.0,-0.92804,5e-05,9.16006]
[1776595276914,43.36,75087.81,0.0,-0.928,5e-05,9.16406]
[1776595281949,43.36,75087.78,0.0,-0.928,5e-05,9.16482]
[1776595286984,43.36,75087.5,0.0,-0.928,5e-05,9.16439]
[1776595288015,43.36,75087.5,0.0,-0.928,5e-05,9.16439]
[1776595288018,43.36,75087.74,0.0,-0.92799,5e-05,9.16571]
[1776595288205,43.36,75087.74,0.0,-0.92799,5e-05,9.16571]
[1776595288500,43.36,75087.74,0.0,-0.92799,5e-05,9.16571]
[1776595288697,43.36,75087.74,0.0,-0.92799,5e-05,9.16571]
[1776595294033,43.37,75087.6,0.0,-0.92801,5e-05,9.16262]
[1776595299068,43.37,75087.76,0.0,-0.92799,5e-05,9.1643]
[1776595301714,43.37,75087.0,0.0,-0.92802,5e-05,9.16088]
[1776595301941,43.37,75087.0,0.0,-0.92802,5e-05,9.16088]
[1776595302025,43.37,75087.0,0.0,-0.92802,5e-05,9.16125]
[1776595302514,43.37,75087.0,0.0,-0.92802,5e-05,9.16125]
[1776595302687,43.37,75087.0,0.0,-0.92802,5e-05,9.16125]
[1776595307918,43.37,75087.68,0.0,-0.92798,5e-05,9.16521]
[1776595307938,43.37,75087.68,0.0,-0.92798,5e-05,9.16521]
[1776595307967,43.37,75087.28,0.0,-0.928,5e-05,9.16367]
[1776595308293,43.37,75087.28,0.0,-0.928,5e-05,9.16367]
[1776595308441,43.37,75087.28,0.0,-0.928,5e-05,9.16367]
[1776595318201,43.38,75087.68,0.0,-0.92796,5e-05,9.16736]
[1776595319483,43.38,75087.68,0.0,-0.92796,5e-05,9.16736]
[1776595319696,43.38,75087.68,0.0,-0.92796,5e-05,9.16736]
[1776595320035,43.38,75087.68,0.0,-0.92796,5e-05,9.16736]
[1776595319706,43.38,75086.96,0.0,-0.92799,5e-05,9.1643]
[1776595320202,43.38,75086.96,0.0,-0.92799,5e-05,9.1643]
[1776595325048,43.38,75087.35,0.0,-0.92797,5e-05,9.16668]
[1776595325205,43.38,75089.53,0.0,-0.92786,5e-05,9.1772]
[1776595325687,43.38,75089.53,0.0,-0.92786,5e-05,9.1772]
[1776595325938,43.38,75089.53,0.0,-0.92786,5e-05,9.1772]
[1776595325960,43.38,75093.07,0.0,-0.92769,5e-05,9.19429]
[1776595331293,43.38,75093.2,0.0,-0.92768,5e-05,9.19556]
[1776595336328,43.38,75093.44,0.0,-0.92766,5e-05,9.19736]
[1776595337513,43.38,75093.44,0.0,-0.92766,5e-05,9.19736]
[1776595337695,43.38,75093.44,0.0,-0.92766,5e-05,9.19736]
[1776595337765,43.38,75093.5,0.0,-0.92765,5e-05,9.19791]
[1776595338131,43.38,75093.5,0.0,-0.92765,5e-05,9.19791]
[1776595338205,43.38,75093.5,0.0,-0.92765,5e-05,9.19791]
[1776595343376,43.38,75094.71,0.0,-0.92759,5e-05,9.20433]
[1776595344105,43.38,75094.71,0.0,-0.92759,5e-05,9.20433]
[1776595344202,43.38,75094.71,0.0,-0.92759,5e-05,9.20433]
[1776595344594,43.38,75094.71,0.0,-0.92759,5e-05,9.20433]
[1776595344699,43.38,75094.71,0.0,-0.92759,5e-05,9.20433]
[1776595344795,43.38,75095.37,0.0,-0.92755,5e-05,9.20771]
[1776595350425,43.39,75095.83,0.0,-0.92753,5e-05,9.21052]
[1776595355300,43.39,75096.89,0.0,-0.9275,5e-05,9.21252]
[1776595355448,43.39,75096.89,0.0,-0.9275,5e-05,9.21252]
[1776595355695,43.39,75096.89,0.0,-0.9275,5e-05,9.21252]
[1776595355938,43.39,75096.89,0.0,-0.9275,5e-05,9.21252]
[1776595356040,43.39,75099.47,0.0,-0.92737,5e-05,9.22502]
[1776595358482,43.39,75103.84,0.0,-0.92716,5e-05,9.24603]
[1776595363517,43.39,75104.47,0.0,-0.92713,5e-05,9.24941]
[1776595368552,43.39,75104.54,0.0,-0.92712,5e-05,9.25011]
[1776595373357,43.39,75104.5,0.0,-0.92712,5e-05,9.25019]
[1776595373447,43.39,75104.5,0.0,-0.92712,5e-05,9.25019]
[1776595373945,43.39,75104.5,0.0,-0.92712,5e-05,9.25019]
[1776595374038,43.39,75104.33,0.0,-0.92712,5e-05,9.24952]
[1776595374196,43.39,75104.33,0.0,-0.92712,5e-05,9.24952]
[1776595386679,43.39,75103.43,0.0,-0.92716,5e-05,9.24611]
[1776595392244,43.39,75103.46,0.0,-0.92715,5e-05,9.24653]
[1776595392446,43.39,75103.46,0.0,-0.92715,5e-05,9.24653]
[1776595392733,43.39,75103.46,0.0,-0.92715,5e-05,9.24653]
[1776595392945,43.39,75103.46,0.0,-0.92715,5e-05,9.24653]
[1776595393027,43.39,75103.46,0.0,-0.92715,5e-05,9.24661]
[1776595397756,43.39,75107.05,0.0,-0.92698,5e-05,9.26383]
[1776595398529,43.39,75107.05,0.0,-0.92698,5e-05,9.26383]
[1776595398688,43.39,75107.05,0.0,-0.92698,5e-05,9.26383]
[1776595398762,43.39,75111.77,0.0,-0.92675,5e-05,9.28635]
[1776595399769,43.39,75115.28,0.0,-0.92659,5e-05,9.30308]
[1776595400393,43.39,75115.28,0.0,-0.92659,5e-05,9.30308]
[1776595400441,43.39,75115.28,0.0,-0.92659,5e-05,9.30308]
[1776595405813,43.39,75117.56,0.0,-0.92648,5e-05,9.3135]
[1776595410863,43.39,75118.04,0.0,-0.92646,5e-05,9.31533]
[1776595415898,43.39,75119.42,0.0,-0.92643,5e-05,9.31791]
[1776595420382,43.39,75121.15,0.0,-0.92635,5e-05,9.32581]
[1776595420457,43.39,75121.15,0.0,-0.92635,5e-05,9.32581]
[1776595420950,43.39,75121.15,0.0,-0.92635,5e-05,9.32581]
[1776595420997,43.39,75123.98,0.0,-0.92621,5e-05,9.33926]
[1776595421195,43.39,75123.98,0.0,-0.92621,5e-05,9.33926]
[1776595425847,43.39,75126.99,0.0,-0.92607,5e-05,9.35314]
[1776595425942,43.39,75126.99,0.0,-0.92607,5e-05,9.35314]
[1776595426124,43.39,75126.99,0.0,-0.92607,5e-05,9.35314]
[1776595426171,43.39,75128.05,0.0,-0.92602,5e-05,9.35808]
[1776595426205,43.39,75128.05,0.0,-0.92602,5e-05,9.35808]
[1776595433019,43.39,75128.19,0.0,-0.92603,5e-05,9.35775]
[1776595438055,43.38,75129.39,0.0,-0.92598,5e-05,9.36281]
[1776595439125,43.38,75129.39,0.0,-0.92598,5e-05,9.36281]
[1776595439196,43.38,75128.48,0.0,-0.92602,5e-05,9.35831]
[1776595439692,43.38,75128.48,0.0,-0.92602,5e-05,9.35831]
[1776595439945,43.38,75128.48,0.0,-0.92602,5e-05,9.35831]
[1776595440069,43.38,75128.18,0.0,-0.92604,5e-05,9.35674]
[1776595443089,43.38,75124.42,0.0,-0.92622,5e-05,9.33835]
[1776595445167,43.38,75124.18,0.0,-0.92623,5e-05,9.3371]
[1776595445200,43.38,75123.7,0.0,-0.92626,5e-05,9.33471]
[1776595445707,43.38,75123.7,0.0,-0.92626,5e-05,9.33471]
[1776595445937,43.38,75123.7,0.0,-0.92626,5e-05,9.33471]
[1776595446111,43.38,75123.48,0.0,-0.92627,5e-05,9.33356]
[1776595451146,43.38,75122.56,0.0,-0.92632,5e-05,9.32874]
[1776595452572,43.38,75123.26,0.0,-0.92629,5e-05,9.33201]
[1776595452702,43.38,75123.26,0.0,-0.92629,5e-05,9.33201]
[1776595458195,43.38,75125.35,0.0,-0.92619,5e-05,9.34146]
[1776595458538,43.38,75125.35,0.0,-0.92619,5e-05,9.34146]
[1776595458696,43.38,75125.35,0.0,-0.92619,5e-05,9.34146]
[1776595461616,43.38,75125.21,0.0,-0.9262,5e-05,9.34068]
[1776595461692,43.38,75125.21,0.0,-0.9262,5e-05,9.34068]
[1776595461717,43.38,75126.08,0.0,-0.92616,5e-05,9.34465]
[1776595467258,43.38,75126.19,0.0,-0.92616,5e-05,9.34456]
[1776595472293,43.38,75126.38,0.0,-0.92618,5e-05,9.34141]
[1776595474372,43.38,75126.38,0.0,-0.92618,5e-05,9.34141]
[1776595474445,43.38,75126.38,0.0,-0.92618,5e-05,9.34141]
[1776595482105,43.37,75126.09,0.0,-0.9262,5e-05,9.33937]
[1776595482194,43.37,75126.09,0.0,-0.9262,5e-05,9.33937]
[1776595482206,43.37,75126.02,0.0,-0.92621,5e-05,9.33876]
[1776595482437,43.37,75126.02,0.0,-0.92621,5e-05,9.33876]
[1776595482693,43.37,75126.02,0.0,-0.92621,5e-05,9.33876]
[1776595482772,43.37,75121.59,0.0,-0.92642,5e-05,9.31755]
[1776595488405,43.37,75121.16,0.0,-0.92645,5e-05,9.31516]
[1776595491807,43.37,75120.86,0.0,-0.92646,5e-05,9.31367]
[1776595491942,43.37,75120.86,0.0,-0.92646,5e-05,9.31367]
[1776595492033,43.37,75121.71,0.0,-0.92642,5e-05,9.31758]
[1776595492403,43.37,75121.71,0.0,-0.92642,5e-05,9.31758]
[1776595492439,43.37,75121.71,0.0,-0.92642,5e-05,9.31758]
[1776595499382,43.37,75121.46,0.0,-0.92644,5e-05,9.31609]
[1776595499440,43.37,75121.46,0.0,-0.92644,5e-05,9.31609]
[1776595499989,43.37,75121.46,0.0,-0.92644,5e-05,9.31609]
[1776595500192,43.37,75121.46,0.0,-0.92644,5e-05,9.31609]
[1776595500212,43.37,75122.31,0.0,-0.9264,5e-05,9.31998]
[1776595505524,43.37,75122.27,0.0,-0.9264,5e-05,9.31946]
[1776595514586,43.37,75122.93,0.0,-0.92638,5e-05,9.32201]
[1776595515937,43.37,75122.93,0.0,-0.92638,5e-05,9.32201]
[1776595516197,43.37,75122.93,0.0,-0.92638,5e-05,9.32201]
[1776595516036,43.37,75122.93,0.0,-0.92638,5e-05,9.32187]
[1776595516561,43.37,75122.93,0.0,-0.92638,5e-05,9.32187]
[1776595516695,43.37,75122.93,0.0,-0.92638,5e-05,9.32187]
[1776595516289,43.37,75122.93,0.0,-0.92638,5e-05,9.32187]
[1776595520605,43.37,75124.86,0.0,-0.92629,5e-05,9.3309]
[1776595520690,43.37,75124.86,0.0,-0.92629,5e-05,9.3309]
[1776595521170,43.37,75124.86,0.0,-0.92629,5e-05,9.3309]
[1776595521197,43.37,75124.86,0.0,-0.92629,5e-05,9.3309]
[1776595521174,43.37,75124.43,0.0,-0.92631,5e-05,9.32868]
[1776595521635,43.37,75124.35,0.0,-0.92631,5e-05,9.3283]
[1776595526671,43.37,75128.26,0.0,-0.92613,5e-05,9.34661]
[1776595527342,43.37,75128.26,0.0,-0.92613,5e-05,9.34661]
[1776595527438,43.37,75128.26,0.0,-0.92613,5e-05,9.34661]
[1776595527983,43.37,75128.26,0.0,-0.92613,5e-05,9.34661]
[1776595528201,43.37,75128.26,0.0,-0.92613,5e-05,9.34661]
[1776595528240,43.37,75128.33,0.0,-0.92613,5e-05,9.34672]
[1776595533126,43.37,75129.47,0.0,-0.9261,5e-05,9.34831]
[1776595533190,43.37,75129.47,0.0,-0.9261,5e-05,9.34831]
[1776595533278,43.37,75128.3,0.0,-0.92616,5e-05,9.34248]
[1776595533715,43.37,75128.3,0.0,-0.92616,5e-05,9.34248]
[1776595533946,43.37,75128.3,0.0,-0.92616,5e-05,9.34248]
[1776595534043,43.37,75122.51,0.0,-0.92644,5e-05,9.31464]
[1776595539763,43.37,75122.34,0.0,-0.92645,5e-05,9.31355]
[1776595540450,43.37,75122.34,0.0,-0.92645,5e-05,9.31355]
[1776595540693,43.37,75122.34,0.0,-0.92645,5e-05,9.31355]
[1776595541021,43.37,75122.34,0.0,-0.92645,5e-05,9.31355]
[1776595541194,43.37,75122.34,0.0,-0.92645,5e-05,9.31355]
[1776595541240,43.37,75122.34,0.0,-0.92645,5e-05,9.31344]
[1776595547819,43.36,75122.7,0.0,-0.92644,5e-05,9.31483]
[1776595550599,43.36,75124.97,0.0,-0.92633,5e-05,9.32558]
[1776595550693,43.36,75124.97,0.0,-0.92633,5e-05,9.32558]
[1776595550840,43.36,75124.56,0.0,-0.92635,5e-05,9.32356]
[1776595551375,43.36,75124.56,0.0,-0.92635,5e-05,9.32356]
[1776595551439,43.36,75124.56,0.0,-0.92635,5e-05,9.32356]
[1776595556331,43.36,75124.6,0.0,-0.92635,5e-05,9.3233]
[1776595556436,43.36,75124.6,0.0,-0.92635,5e-05,9.3233]
[1776595557028,43.36,75124.6,0.0,-0.92635,5e-05,9.3233]
[1776595557202,43.36,75124.6,0.0,-0.92635,5e-05,9.3233]
[1776595557254,43.36,75124.64,0.0,-0.92635,5e-05,9.32341]
[1776595561273,43.36,75125.59,0.0,-0.92631,5e-05,9.32773]
[1776595561443,43.36,75123.65,0.0,-0.9264,5e-05,9.31836]
[1776595571384,43.36,75122.21,0.0,-0.92648,5e-05,9.31117]
[1776595571437,43.36,75122.21,0.0,-0.92648,5e-05,9.31117]
[1776595572133,43.36,75122.21,0.0,-0.92648,5e-05,9.31117]
[1776595572200,43.36,75122.21,0.0,-0.92648,5e-05,9.31117]
[1776595572293,43.36,75121.62,0.0,-0.92651,5e-05,9.30801]
[1776595580044,43.36,75120.95,0.0,-0.92654,5e-05,9.30443]
[1776595585079,43.36,75121.47,0.0,-0.92652,5e-05,9.30667]
[1776595587094,43.36,75097.75,0.0,-0.92766,5e-05,9.19341]
[1776595588100,43.36,75097.72,0.0,-0.92766,5e-05,9.19339]
[1776595590540,43.36,75098.19,0.0,-0.92763,5e-05,9.19587]
[1776595590696,43.36,75098.19,0.0,-0.92763,5e-05,9.19587]
[1776595596156,43.36,75099.15,0.0,-0.92761,5e-05,9.19768]
[1776595598285,43.36,75099.37,0.0,-0.92759,5e-05,9.19886]
[1776595598441,43.36,75099.37,0.0,-0.92759,5e-05,9.19899]
[1776595604207,43.36,75099.17,0.0,-0.92759,5e-05,9.19874]
[1776595604211,43.36,75098.69,0.0,-0.92762,5e-05,9.19661]
[1776595609247,43.37,75098.97,0.0,-0.92759,5e-05,9.19874]
[1776595612472,43.37,75099.9,0.0,-0.92754,5e-05,9.20365]
[1776595612697,43.37,75099.9,0.0,-0.92754,5e-05,9.20365]
[1776595618310,43.37,75101.94,0.0,-0.92744,5e-05,9.21426]
[1776595620100,43.37,75099.39,0.0,-0.92756,5e-05,9.20226]
[1776595620200,43.37,75099.39,0.0,-0.92756,5e-05,9.20226]
[1776595622357,43.37,75095.96,0.0,-0.92772,5e-05,9.18628]
[1776595622338,43.37,75091.25,0.0,-0.92794,5e-05,9.1641]
[1776595622443,43.37,75091.25,0.0,-0.92794,5e-05,9.1641]
[1776595623270,43.37,75091.25,0.0,-0.92794,5e-05,9.1641]
[1776595623346,43.37,75089.58,0.0,-0.92802,5e-05,9.15639]
[1776595623443,43.37,75089.58,0.0,-0.92802,5e-05,9.15639]
[1776595629999,43.37,75088.44,0.0,-0.92806,5e-05,9.15217]
[1776595630189,43.37,75088.44,0.0,-0.92806,5e-05,9.15217]
[1776595633958,43.38,75086.94,0.0,-0.92812,5e-05,9.14604]
[1776595634187,43.38,75086.94,0.0,-0.92812,5e-05,9.14604]
[1776595634289,43.38,75086.99,0.0,-0.92811,5e-05,9.14677]
[1776595637280,43.38,75086.99,0.0,-0.92811,5e-05,9.14677]
[1776595637443,43.38,75086.95,0.0,-0.92811,5e-05,9.14733]
[1776595639458,43.38,75094.0,0.0,-0.92777,5e-05,9.18126]
[1776595643259,43.38,75093.82,0.0,-0.92777,5e-05,9.1808]
[1776595643442,43.38,75093.78,0.0,-0.92777,5e-05,9.181]
[1776595644077,43.38,75093.78,0.0,-0.92777,5e-05,9.181]
[1776595644192,43.38,75093.78,0.0,-0.92777,5e-05,9.181]
[1776595644294,43.38,75093.11,0.0,-0.9278,5e-05,9.17802]
[1776595649529,43.38,75093.49,0.0,-0.92777,5e-05,9.18082]
[1776595650418,43.38,75093.49,0.0,-0.92777,5e-05,9.18082]
[1776595650443,43.38,75093.49,0.0,-0.92777,5e-05,9.18082]
[1776595651543,43.38,75099.15,0.0,-0.92752,5e-05,9.20456]
[1776595656578,43.39,75097.0,0.0,-0.92762,5e-05,9.19517]
[1776595661540,43.39,75097.37,0.0,-0.92759,5e-05,9.19759]
[1776595661708,43.39,75097.37,0.0,-0.92759,5e-05,9.19759]
[1776595662620,43.39,75101.69,0.0,-0.92738,5e-05,9.21846]
[1776595663646,43.39,75101.69,0.0,-0.92738,5e-05,9.21846]
[1776595663691,43.39,75101.69,0.0,-0.92738,5e-05,9.21846]
[1776595663741,43.39,75102.35,0.0,-0.92735,5e-05,9.22173]
[1776595667375,43.39,75103.39,0.0,-0.9273,5e-05,9.22693]
[1776595667442,43.39,75103.17,0.0,-0.92731,5e-05,9.226]
[1776595672690,43.39,75103.65,0.0,-0.92728,5e-05,9.22898]
[1776595675218,43.39,75103.65,0.0,-0.92728,5e-05,9.22898]
[1776595675302,43.39,75103.65,0.0,-0.92727,5e-05,9.22931]
[1776595675437,43.39,75103.65,0.0,-0.92727,5e-05,9.22931]
[1776595681753,43.39,75103.54,0.0,-0.92727,5e-05,9.22945]
[1776595685025,43.39,75104.27,0.0,-0.92724,5e-05,9.23314]
[1776595685194,43.39,75104.27,0.0,-0.92724,5e-05,9.23314]
[1776595689200,43.39,75105.37,0.0,-0.92718,5e-05,9.23875]
[1776595689444,43.39,75105.26,0.0,-0.92718,5e-05,9.23841]
[1776595689565,43.39,75105.26,0.0,-0.92718,5e-05,9.23841]
[1776595689688,43.39,75105.26,0.0,-0.92718,5e-05,9.23841]
[1776595689810,43.39,75107.29,0.0,-0.92709,5e-05,9.24808]
[1776595694390,43.4,75107.81,0.0,-0.92706,5e-05,9.25079]
[1776595694436,43.4,75107.81,0.0,-0.92706,5e-05,9.25079]
[1776595699907,43.4,75109.97,0.0,-0.92695,5e-05,9.26138]
[1776595699942,43.4,75109.97,0.0,-0.92695,5e-05,9.26138]
[1776595699970,43.4,75109.74,0.0,-0.92696,5e-05,9.26032]
[1776595702542,43.4,75110.32,0.0,-0.92693,5e-05,9.26316]
[1776595702689,43.4,75110.32,0.0,-0.92693,5e-05,9.26316]
[1776595709951,43.4,75112.14,0.0,-0.92684,5e-05,9.27201]
[1776595714986,43.4,75112.39,0.0,-0.92686,5e-05,9.26968]
[1776595715943,43.4,75112.39,0.0,-0.92686,5e-05,9.26968]
[1776595716189,43.4,75112.39,0.0,-0.92686,5e-05,9.26968]
[1776595716291,43.4,75112.39,0.0,-0.92686,5e-05,9.26968]
[1776595718940,43.4,75112.42,0.0,-0.92686,5e-05,9.26982]
[1776595719194,43.4,75112.42,0.0,-0.92686,5e-05,9.26982]
[1776595725057,43.4,75112.67,0.0,-0.92685,5e-05,9.27093]
[1776595726694,43.4,75112.83,0.0,-0.92684,5e-05,9.27168]
[1776595727071,43.4,75117.93,0.0,-0.92659,5e-05,9.29602]
[1776595731468,43.4,75120.75,0.0,-0.92646,5e-05,9.30932]
[1776595731687,43.4,75121.03,0.0,-0.92645,5e-05,9.31058]
[1776595732106,43.4,75120.86,0.0,-0.92646,5e-05,9.30969]
[1776595737140,43.39,75121.55,0.0,-0.92643,5e-05,9.31258]
[1776595742175,43.39,75121.02,0.0,-0.92646,5e-05,9.30963]
[1776595748218,43.39,75119.48,0.0,-0.92654,5e-05,9.30182]
[1776595751239,43.39,75124.32,0.0,-0.9263,5e-05,9.32475]
[1776595756274,43.39,75129.0,0.0,-0.92608,5e-05,9.34661]
[1776595757281,43.39,75141.09,0.0,-0.9255,5e-05,9.40452]
[1776595758288,43.39,75142.36,0.0,-0.92544,5e-05,9.41041]
[1776595763323,43.39,75145.01,0.0,-0.92532,5e-05,9.422]
[1776595765337,43.39,75149.38,0.0,-0.92512,5e-05,9.44259]
[1776595767075,43.39,75149.62,0.0,-0.92511,5e-05,9.44349]
[1776595770204,43.38,75151.23,0.0,-0.92504,5e-05,9.45049]
[1776595774075,43.38,75151.33,0.0,-0.92507,5e-05,9.44635]
[1776595774198,43.38,75151.33,0.0,-0.92507,5e-05,9.44635]
[1776595774403,43.38,75151.4,0.0,-0.92507,5e-05,9.44643]
[1776595780441,43.38,75151.53,0.0,-0.92508,5e-05,9.44546]
[1776595784589,43.38,75152.09,0.0,-0.92506,5e-05,9.44735]
[1776595784706,43.38,75152.09,0.0,-0.92506,5e-05,9.44735]
[1776595790512,43.37,75154.7,0.0,-0.92495,5e-05,9.45803]
[1776595792866,43.37,75154.9,0.0,-0.92495,5e-05,9.45841]
[1776595792938,43.37,75154.9,0.0,-0.92495,5e-05,9.45841]
[1776595793080,43.37,75154.9,0.0,-0.92495,5e-05,9.45841]
[1776595793199,43.37,75154.9,0.0,-0.92495,5e-05,9.45841]
[1776595793237,43.37,75154.9,0.0,-0.92495,5e-05,9.45811]
[1776595799433,43.37,75155.1,0.0,-0.92495,5e-05,9.45815]
[1776595799691,43.37,75155.62,0.0,-0.92493,5e-05,9.45974]
[1776595801796,43.37,75155.1,0.0,-0.92496,5e-05,9.45691]
[1776595802597,43.36,75178.0,0.0,-0.92384,5e-05,9.56713]
[1776595803605,43.36,75177.11,0.0,-0.92389,5e-05,9.56232]
[1776595804611,43.36,75172.59,0.0,-0.92412,5e-05,9.53993]
[1776595805630,43.36,75172.59,0.0,-0.92412,5e-05,9.53993]
[1776595811683,43.36,75168.07,0.0,-0.92437,5e-05,9.5152]
[1776595814585,43.36,75168.24,0.0,-0.92437,5e-05,9.51563]
[1776595814696,43.36,75168.24,0.0,-0.92437,5e-05,9.51563]
[1776595818737,43.35,75172.78,0.0,-0.92417,5e-05,9.53526]
[1776595823772,43.35,75176.15,0.0,-0.92402,5e-05,9.54951]
[1776595825340,43.35,75176.15,0.0,-0.92402,5e-05,9.54951]
[1776595825440,43.35,75176.15,0.0,-0.92402,5e-05,9.54951]
[1776595825829,43.34,75178.71,0.0,-0.92391,5e-05,9.56104]
[1776595825936,43.34,75178.71,0.0,-0.92391,5e-05,9.56104]
[1776595826037,43.34,75178.38,0.0,-0.92392,5e-05,9.55943]
[1776595831828,43.34,75179.02,0.0,-0.92395,5e-05,9.55627]
[1776595837872,43.33,75178.31,0.0,-0.92401,5e-05,9.55021]
[1776595839888,43.33,75186.76,0.0,-0.9236,5e-05,9.5904]
[1776595842968,43.33,75187.53,0.0,-0.92357,5e-05,9.59316]
[1776595843192,43.33,75187.53,0.0,-0.92357,5e-05,9.59316]
[1776595845930,43.32,75193.97,0.0,-0.92327,5e-05,9.62251]
[1776595848951,43.3,75198.42,0.0,-0.92316,5e-05,9.63383]
[1776595849687,43.3,75198.42,0.0,-0.92316,5e-05,9.63383]
[1776595849936,43.3,75198.42,0.0,-0.92316,5e-05,9.63383]
[1776595853296,43.27,75198.21,0.0,-0.92333,5e-05,9.61731]
[1776595853400,43.27,75198.15,0.0,-0.92335,5e-05,9.61604]
[1776595853986,43.27,75208.8,0.0,-0.92281,5e-05,9.66806]
[1776595854993,43.26,75215.17,0.0,-0.92252,5e-05,9.69705]
[1776595857484,43.26,75214.49,0.0,-0.92258,5e-05,9.69108]
[1776595858034,43.25,75214.49,0.0,-0.92263,5e-05,9.68602]
[1776595861698,43.21,75218.96,0.0,-0.92257,5e-05,9.69297]
[1776595867077,43.16,75220.07,0.0,-0.92277,5e-05,9.67385]
[1776595869091,43.14,75224.33,0.0,-0.92267,5e-05,9.68378]
[1776595871105,43.11,75228.06,0.0,-0.9226,5e-05,9.69125]
[1776595874843,43.1,75229.22,0.0,-0.92261,5e-05,9.69029]
[1776595874942,43.1,75229.22,0.0,-0.92261,5e-05,9.69029]
[1776595877148,43.09,75235.12,0.0,-0.92238,5e-05,9.71265]
[1776595881830,43.08,75234.55,0.0,-0.92242,5e-05,9.70882]
[1776595881944,43.08,75234.55,0.0,-0.92242,5e-05,9.70882]
[1776595883737,43.08,75234.8,0.0,-0.92242,5e-05,9.70923]
[1776595883935,43.08,75234.8,0.0,-0.92242,5e-05,9.70923]
[1776595884037,43.08,75234.8,0.0,-0.92242,5e-05,9.70889]
[1776595888283,43.08,75236.7,0.0,-0.92232,5e-05,9.71816]
[1776595888442,43.08,75236.7,0.0,-0.92232,5e-05,9.71816]
[1776595891246,43.08,75241.78,0.0,-0.9221,5e-05,9.73903]
[1776595892751,43.08,75241.28,0.0,-0.92213,5e-05,9.73585]
[1776595892943,43.08,75241.28,0.0,-0.92213,5e-05,9.73585]
[1776595893016,43.08,75241.28,0.0,-0.92213,5e-05,9.73585]
[1776595893196,43.08,75241.28,0.0,-0.92213,5e-05,9.73585]
[1776595893260,43.08,75240.39,0.0,-0.92218,5e-05,9.73087]
[1776595899302,43.08,75239.49,0.0,-0.92223,5e-05,9.72617]
[1776595901578,43.08,75238.79,0.0,-0.92227,5e-05,9.72269]
[1776595905115,43.08,75239.31,0.0,-0.92224,5e-05,9.72511]
[1776595905950,43.08,75241.41,0.0,-0.92214,5e-05,9.73543]
[1776595906188,43.08,75241.41,0.0,-0.92214,5e-05,9.73543]
[1776595906351,43.08,75241.77,0.0,-0.92212,5e-05,9.73716]
[1776595911386,43.07,75240.4,0.0,-0.92219,5e-05,9.73022]
[1776595915029,43.07,75241.85,0.0,-0.92212,5e-05,9.73727]
[1776595915197,43.07,75241.85,0.0,-0.92212,5e-05,9.73727]
[1776595920449,43.07,75242.09,0.0,-0.92211,5e-05,9.7382]
[1776595924477,43.07,75238.22,0.0,-0.92231,5e-05,9.71877]
[1776595925031,43.07,75238.22,0.0,-0.92231,5e-05,9.71877]
[1776595925202,43.07,75238.22,0.0,-0.92231,5e-05,9.71877]
[1776595925897,43.07,75237.71,0.0,-0.92234,5e-05,9.71603]
[1776595925936,43.07,75237.71,0.0,-0.92234,5e-05,9.71603]
[1776595926491,43.07,75236.41,0.0,-0.9224,5e-05,9.70942]
[1776595929578,43.07,75237.81,0.0,-0.92234,5e-05,9.7159]
[1776595929705,43.07,75238.76,0.0,-0.92229,5e-05,9.72037]
[1776595934822,43.07,75237.18,0.0,-0.92238,5e-05,9.71148]
[1776595934942,43.07,75237.18,0.0,-0.92238,5e-05,9.71148]
[1776595935030,43.07,75237.18,0.0,-0.92238,5e-05,9.71148]
[1776595935196,43.07,75237.18,0.0,-0.92238,5e-05,9.71148]
[1776595935553,43.07,75236.06,0.0,-0.92244,5e-05,9.70576]
[1776595936561,43.07,75232.38,0.0,-0.92263,5e-05,9.68746]
[1776595938299,43.07,75228.85,0.0,-0.92281,5e-05,9.66994]
[1776595938440,43.07,75228.85,0.0,-0.92281,5e-05,9.66994]
[1776595945624,43.06,75228.31,0.0,-0.92286,5e-05,9.66509]
[1776595947231,43.06,75228.26,0.0,-0.92286,5e-05,9.66469]
[1776595947447,43.06,75228.26,0.0,-0.92286,5e-05,9.66469]
[1776595948126,43.06,75228.26,0.0,-0.92287,5e-05,9.66419]
[1776595948193,43.06,75228.26,0.0,-0.92287,5e-05,9.66419]
[1776595948645,43.06,75228.53,0.0,-0.92286,5e-05,9.66502]
[1776595953680,43.06,75226.12,0.0,-0.92303,5e-05,9.64709]
[1776595955074,43.05,75224.45,0.0,-0.92312,5e-05,9.63841]
[1776595955194,43.05,75224.45,0.0,-0.92312,5e-05,9.63841]
[1776595959124,43.05,75220.44,0.0,-0.92334,5e-05,9.61694]
[1776595959196,43.05,75220.44,0.0,-0.92334,5e-05,9.61694]
[1776595959209,43.05,75220.44,0.0,-0.92334,5e-05,9.61694]
[1776595959436,43.05,75220.44,0.0,-0.92334,5e-05,9.61694]
[1776595959441,43.05,75220.44,0.0,-0.92335,5e-05,9.61649]
[1776595963750,43.05,75214.1,0.0,-0.92368,5e-05,9.58366]
[1776595967614,43.04,75212.22,0.0,-0.92378,5e-05,9.57365]
[1776595967693,43.04,75212.22,0.0,-0.92378,5e-05,9.57365]
[1776595967782,43.04,75204.6,0.0,-0.92417,5e-05,9.53565]
[1776595972817,43.04,75203.61,0.0,-0.92423,5e-05,9.52955]
[1776595974080,43.04,75203.61,0.0,-0.92423,5e-05,9.52955]
[1776595974187,43.04,75203.61,0.0,-0.92423,5e-05,9.52955]
[1776595976934,43.04,75203.12,0.0,-0.92427,5e-05,9.52621]
[1776595977190,43.04,75203.12,0.0,-0.92427,5e-05,9.52621]
[1776595977277,43.04,75203.12,0.0,-0.92427,5e-05,9.5259]
[1776595986920,43.03,75203.7,0.0,-0.92427,5e-05,9.52578]
[1776595988934,43.03,75207.53,0.0,-0.92409,5e-05,9.5439]
[1776595990061,43.03,75207.53,0.0,-0.92409,5e-05,9.5439]
[1776595990195,43.03,75207.53,0.0,-0.92409,5e-05,9.5439]
[1776595993969,43.03,75214.21,0.0,-0.92377,5e-05,9.57568]
[1776595994857,43.03,75214.21,0.0,-0.92377,5e-05,9.57568]
[1776595994941,43.03,75214.21,0.0,-0.92377,5e-05,9.57568]
[1776595995045,43.03,75214.21,0.0,-0.92377,5e-05,9.57568]
[1776595995199,43.03,75214.21,0.0,-0.92377,5e-05,9.57568]
[1776595995260,43.03,75214.83,0.0,-0.92373,5e-05,9.57872]
[1776595997783,43.03,75216.47,0.0,-0.92365,5e-05,9.58675]
[1776595997947,43.03,75216.47,0.0,-0.92365,5e-05,9.58675]
[1776596003031,43.03,75224.46,0.0,-0.92325,5e-05,9.62583]
[1776596003906,43.03,75224.46,0.0,-0.92325,5e-05,9.62583]
[1776596003942,43.03,75224.46,0.0,-0.92325,5e-05,9.62583]
[1776596004351,43.03,75224.46,0.0,-0.92325,5e-05,9.62583]
[1776596004438,43.03,75224.46,0.0,-0.92325,5e-05,9.62583]
[1776596004499,43.03,75224.5,0.0,-0.92325,5e-05,9.62648]
[1776596008269,43.03,75221.12,0.0,-0.92341,5e-05,9.61039]
[1776596011779,43.03,75222.13,0.0,-0.92337,5e-05,9.61308]
[1776596018137,43.04,75222.18,0.0,-0.92335,5e-05,9.61501]
[1776596022165,43.04,75215.46,0.0,-0.92368,5e-05,9.58326]
[1776596024340,43.04,75212.39,0.0,-0.92383,5e-05,9.56796]
[1776596024442,43.04,75212.39,0.0,-0.92383,5e-05,9.56796]
[1776596025238,43.04,75211.95,0.0,-0.92386,5e-05,9.56529]
[1776596025441,43.04,75211.95,0.0,-0.92386,5e-05,9.56529]
[1776596025538,43.04,75213.85,0.0,-0.92377,5e-05,9.57432]
[1776596029214,43.03,75219.28,0.0,-0.9235,5e-05,9.60007]
[1776596029916,43.03,75219.28,0.0,-0.9235,5e-05,9.60007]
[1776596029946,43.03,75219.28,0.0,-0.9235,5e-05,9.60007]
[1776596035256,43.04,75223.39,0.0,-0.92329,5e-05,9.62144]
[1776596038277,43.04,75228.26,0.0,-0.92303,5e-05,9.64615]
[1776596039014,43.04,75228.26,0.0,-0.92303,5e-05,9.64615]
[1776596039192,43.04,75228.26,0.0,-0.92303,5e-05,9.64615]
[1776596040291,43.04,75221.97,0.0,-0.92334,5e-05,9.61577]
[1776596041362,43.04,75221.97,0.0,-0.92334,5e-05,9.61577]
[1776596041444,43.04,75221.97,0.0,-0.92334,5e-05,9.61577]
[1776596041463,43.04,75218.55,0.0,-0.92352,5e-05,9.59894]
[1776596045964,43.04,75221.27,0.0,-0.92338,5e-05,9.61234]
[1776596046202,43.04,75221.27,0.0,-0.92338,5e-05,9.61234]
[1776596050670,43.04,75225.27,0.0,-0.92318,5e-05,9.63197]
[1776596050689,43.04,75225.27,0.0,-0.92318,5e-05,9.63197]
[1776596051368,43.04,75233.85,0.0,-0.92275,5e-05,9.67409]
[1776596052125,43.04,75233.85,0.0,-0.92275,5e-05,9.67409]
[1776596052205,43.04,75233.85,0.0,-0.92275,5e-05,9.67409]
[1776596052375,43.04,75233.06,0.0,-0.92279,5e-05,9.67015]
[1776596056545,43.04,75233.93,0.0,-0.92274,5e-05,9.67443]
[1776596056688,43.04,75233.93,0.0,-0.92274,5e-05,9.67443]
[1776596061438,43.04,75227.72,0.0,-0.92304,5e-05,9.64528]
[1776596062319,43.04,75227.72,0.0,-0.92304,5e-05,9.64528]
[1776596062450,43.04,75227.72,0.0,-0.92304,5e-05,9.64528]
[1776596062537,43.04,75227.15,0.0,-0.92307,5e-05,9.64269]
[1776596062987,43.04,75227.15,0.0,-0.92307,5e-05,9.64269]
[1776596063202,43.04,75227.15,0.0,-0.92307,5e-05,9.64269]
[1776596071508,43.04,75225.21,0.0,-0.9232,5e-05,9.62899]
[1776596072678,43.04,75225.21,0.0,-0.9232,5e-05,9.62899]
[1776596072692,43.04,75225.21,0.0,-0.9232,5e-05,9.62899]
[1776596072731,43.04,75221.62,0.0,-0.92338,5e-05,9.61131]
[1776596074518,43.04,75221.19,0.0,-0.9234,5e-05,9.60915]
[1776596074696,43.04,75221.19,0.0,-0.9234,5e-05,9.60915]
[1776596074793,43.04,75215.46,0.0,-0.92369,5e-05,9.58104]
[1776596078556,43.04,75211.74,0.0,-0.92389,5e-05,9.56146]
[1776596078871,43.04,75211.74,0.0,-0.92389,5e-05,9.56146]
[1776596078946,43.04,75211.74,0.0,-0.92389,5e-05,9.56146]
[1776596083300,43.04,75215.37,0.0,-0.92372,5e-05,9.57824]
[1776596083442,43.04,75215.37,0.0,-0.92372,5e-05,9.57824]
[1776596084282,43.04,75217.57,0.0,-0.92361,5e-05,9.589]
[1776596084439,43.04,75217.57,0.0,-0.92361,5e-05,9.589]
[1776596084598,43.04,75217.45,0.0,-0.92361,5e-05,9.5884]
[1776596089634,43.04,75217.13,0.0,-0.92363,5e-05,9.58676]
[1776596090041,43.04,75217.13,0.0,-0.92363,5e-05,9.58676]
[1776596090194,43.04,75217.13,0.0,-0.92363,5e-05,9.58676]
[1776596092750,43.04,75217.96,0.0,-0.92359,5e-05,9.59082]
[1776596092936,43.04,75219.91,0.0,-0.92349,5e-05,9.60036]
[1776596093051,43.04,75219.91,0.0,-0.92349,5e-05,9.60036]
[1776596093191,43.04,75219.91,0.0,-0.92349,5e-05,9.60036]
[1776596093662,43.04,75222.3,0.0,-0.92337,5e-05,9.61205]
[1776596097036,43.04,75225.41,0.0,-0.92322,5e-05,9.62717]
[1776596097189,43.04,75225.41,0.0,-0.92322,5e-05,9.62717]
[1776596101535,43.04,75231.15,0.0,-0.92292,5e-05,9.65592]
[1776596101707,43.04,75231.15,0.0,-0.92292,5e-05,9.65592]
[1776596101719,43.04,75229.91,0.0,-0.92298,5e-05,9.64994]
[1776596101967,43.04,75229.91,0.0,-0.92298,5e-05,9.64994]
[1776596102200,43.04,75229.91,0.0,-0.92298,5e-05,9.64994]
[1776596106360,43.04,75232.04,0.0,-0.92287,5e-05,9.66099]
[1776596106442,43.04,75232.04,0.0,-0.92287,5e-05,9.66099]
[1776596106753,43.04,75232.43,0.0,-0.92285,5e-05,9.66303]
[1776596111789,43.04,75232.24,0.0,-0.92285,5e-05,9.66271]
[1776596117868,43.04,75232.14,0.0,-0.92285,5e-05,9.6626]
[1776596119438,43.04,75232.38,0.0,-0.92284,5e-05,9.66428]
[1776596124772,43.04,75230.85,0.0,-0.92291,5e-05,9.65736]
[1776596124880,43.04,75230.34,0.0,-0.92293,5e-05,9.65497]
[1776596124943,43.04,75230.34,0.0,-0.92293,5e-05,9.65497]
[1776596124947,43.04,75230.34,0.0,-0.92293,5e-05,9.65497]
[1776596125193,43.04,75230.34,0.0,-0.92293,5e-05,9.65497]
[1776596134951,43.05,75230.58,0.0,-0.92293,5e-05,9.65378]
[1776596140419,43.05,75230.55,0.0,-0.92293,5e-05,9.65375]
[1776596140444,43.05,75230.55,0.0,-0.92293,5e-05,9.65375]
[1776596140896,43.05,75230.55,0.0,-0.92293,5e-05,9.65375]
[1776596140516,43.05,75230.57,0.0,-0.92293,5e-05,9.65443]
[1776596140936,43.05,75230.57,0.0,-0.92293,5e-05,9.65443]
[1776596146030,43.05,75231.53,0.0,-0.92287,5e-05,9.65966]
[1776596149415,43.05,75228.78,0.0,-0.92301,5e-05,9.64613]
[1776596149454,43.05,75228.78,0.0,-0.92301,5e-05,9.64613]
[1776596149794,43.05,75228.78,0.0,-0.92301,5e-05,9.64613]
[1776596149896,43.05,75227.98,0.0,-0.92305,5e-05,9.64201]
[1776596149940,43.05,75227.98,0.0,-0.92305,5e-05,9.64201]
[1776596155099,43.05,75228.36,0.0,-0.92304,5e-05,9.64342]
[1776596160134,43.05,75229.03,0.0,-0.92301,5e-05,9.64624]
[1776596161140,43.05,75233.07,0.0,-0.9228,5e-05,9.66622]
[1776596162546,43.05,75233.07,0.0,-0.9228,5e-05,9.66622]
[1776596162700,43.05,75233.07,0.0,-0.9228,5e-05,9.66622]
[1776596162763,43.05,75233.9,0.0,-0.92276,5e-05,9.67049]
[1776596162995,43.05,75233.9,0.0,-0.92276,5e-05,9.67049]
[1776596163198,43.05,75233.9,0.0,-0.92276,5e-05,9.67049]
[1776596168359,43.05,75234.08,0.0,-0.92275,5e-05,9.67175]
[1776596168444,43.05,75234.08,0.0,-0.92275,5e-05,9.67175]
[1776596168468,43.05,75233.86,0.0,-0.92276,5e-05,9.67076]
[1776596173063,43.05,75234.88,0.0,-0.9227,5e-05,9.67613]
[1776596173204,43.05,75234.88,0.0,-0.9227,5e-05,9.67613]
[1776596178821,43.05,75238.95,0.0,-0.92249,5e-05,9.69648]
[1776596178938,43.05,75238.95,0.0,-0.92249,5e-05,9.69648]
[1776596178922,43.05,75239.45,0.0,-0.92247,5e-05,9.69919]
[1776596179180,43.05,75239.45,0.0,-0.92247,5e-05,9.69919]
[1776596179448,43.05,75239.45,0.0,-0.92247,5e-05,9.69919]
[1776596183295,43.05,75245.29,0.0,-0.92217,5e-05,9.72824]
[1776596184846,43.05,75245.29,0.0,-0.92217,5e-05,9.72824]
[1776596184939,43.05,75245.29,0.0,-0.92217,5e-05,9.72824]
[1776596184864,43.05,75245.93,0.0,-0.92213,5e-05,9.7317]
[1776596186713,43.05,75243.83,0.0,-0.92224,5e-05,9.72134]
[1776596186937,43.05,75243.83,0.0,-0.92224,5e-05,9.72134]
[1776596189389,43.05,75243.77,0.0,-0.92224,5e-05,9.72156]
[1776596189438,43.05,75243.77,0.0,-0.92224,5e-05,9.72156]
[1776596189540,43.05,75243.77,0.0,-0.92224,5e-05,9.72156]
[1776596189693,43.05,75243.77,0.0,-0.92224,5e-05,9.72156]
[1776596189759,43.05,75243.77,0.0,-0.92223,5e-05,9.72186]
[1776596195379,43.05,75243.04,0.0,-0.92229,5e-05,9.71546]
[1776596201421,43.06,75243.26,0.0,-0.92227,5e-05,9.71733]
[1776596206456,43.06,75243.04,0.0,-0.92227,5e-05,9.71665]
[1776596208092,43.06,75241.61,0.0,-0.92235,5e-05,9.70959]
[1776596208196,43.06,75241.61,0.0,-0.92235,5e-05,9.70959]
[1776596208613,43.06,75241.61,0.0,-0.92235,5e-05,9.70959]
[1776596208694,43.06,75241.61,0.0,-0.92235,5e-05,9.70959]
[1776596208763,43.06,75241.07,0.0,-0.92237,5e-05,9.70691]
[1776596215521,43.06,75241.28,0.0,-0.92236,5e-05,9.70794]
[1776596221563,43.06,75242.46,0.0,-0.9223,5e-05,9.71373]
[1776596226598,43.06,75244.25,0.0,-0.92222,5e-05,9.72249]
[1776596228270,43.06,75244.46,0.0,-0.9222,5e-05,9.72349]
[1776596228440,43.06,75244.46,0.0,-0.9222,5e-05,9.72349]
[1776596228736,43.06,75244.46,0.0,-0.9222,5e-05,9.72349]
[1776596228936,43.06,75244.46,0.0,-0.9222,5e-05,9.72349]
[1776596228778,43.06,75244.48,0.0,-0.9222,5e-05,9.72356]
[1776596235661,43.06,75247.69,0.0,-0.92204,5e-05,9.73909]
[1776596236668,43.06,75252.9,0.0,-0.92178,5e-05,9.76475]
[1776596238185,43.06,75252.06,0.0,-0.92182,5e-05,9.76048]
[1776596238437,43.06,75252.06,0.0,-0.92182,5e-05,9.76048]
[1776596238650,43.06,75252.06,0.0,-0.92182,5e-05,9.76048]
[1776596238697,43.06,75252.06,0.0,-0.92182,5e-05,9.76048]
[1776596238789,43.06,75251.85,0.0,-0.92184,5e-05,9.7595]
[1776596242710,43.06,75257.25,0.0,-0.92156,5e-05,9.78636]
[1776596244378,43.06,75258.13,0.0,-0.92151,5e-05,9.79072]
[1776596244445,43.06,75258.13,0.0,-0.92151,5e-05,9.79072]
[1776596244754,43.06,75258.13,0.0,-0.92151,5e-05,9.79072]
[1776596244942,43.06,75258.13,0.0,-0.92151,5e-05,9.79072]
[1776596244790,43.06,75258.13,0.0,-0.92151,5e-05,9.79072]
[1776596247745,43.06,75263.26,0.0,-0.92125,5e-05,9.81611]
[1776596248751,43.06,75266.97,0.0,-0.92106,5e-05,9.83446]
[1776596250588,43.06,75268.42,0.0,-0.92099,5e-05,9.84158]
[1776596250692,43.06,75268.42,0.0,-0.92099,5e-05,9.84158]
[1776596250766,43.06,75268.31,0.0,-0.921,5e-05,9.84096]
[1776596251048,43.06,75268.31,0.0,-0.921,5e-05,9.84096]
[1776596251196,43.06,75268.31,0.0,-0.921,5e-05,9.84096]
[1776596254995,43.05,75267.14,0.0,-0.92108,5e-05,9.83132]
[1776596255190,43.05,75267.54,0.0,-0.92106,5e-05,9.83324]
[1776596255295,43.05,75267.54,0.0,-0.92106,5e-05,9.83324]
[1776596255441,43.05,75267.54,0.0,-0.92106,5e-05,9.83324]
[1776596255801,43.05,75268.51,0.0,-0.92102,5e-05,9.83798]
[1776596260836,43.05,75268.94,0.0,-0.921,5e-05,9.83973]
[1776596261611,43.05,75268.94,0.0,-0.921,5e-05,9.83973]
[1776596261695,43.05,75268.94,0.0,-0.921,5e-05,9.83973]
[1776596266878,43.05,75269.62,0.0,-0.92097,5e-05,9.84264]
[1776596268177,43.05,75269.62,0.0,-0.92097,5e-05,9.84264]
[1776596268199,43.05,75269.62,0.0,-0.92097,5e-05,9.84264]
[1776596268458,43.05,75269.62,0.0,-0.92097,5e-05,9.84264]
[1776596268696,43.05,75269.62,0.0,-0.92097,5e-05,9.84264]
[1776596268891,43.05,75269.93,0.0,-0.92095,5e-05,9.84401]
[1776596273574,43.05,75268.0,0.0,-0.92106,5e-05,9.8341]
[1776596273700,43.05,75268.0,0.0,-0.92106,5e-05,9.8341]
[1776596273832,43.05,75268.0,0.0,-0.92106,5e-05,9.8341]
[1776596273942,43.05,75268.0,0.0,-0.92106,5e-05,9.8341]
[1776596273927,43.05,75262.99,0.0,-0.92131,5e-05,9.8092]
[1776596279970,43.05,75262.7,0.0,-0.92133,5e-05,9.80752]
[1776596282329,43.05,75261.11,0.0,-0.92142,5e-05,9.7992]
[1776596282446,43.05,75261.11,0.0,-0.92142,5e-05,9.7992]
[1776596282991,43.05,75260.64,0.0,-0.92144,5e-05,9.79646]
[1776596283117,43.05,75260.64,0.0,-0.92144,5e-05,9.79646]
[1776596283193,43.05,75260.64,0.0,-0.92144,5e-05,9.79646]
[1776596287124,43.05,75259.34,0.0,-0.92153,5e-05,9.78843]
[1776596287200,43.05,75259.34,0.0,-0.92153,5e-05,9.78843]
[1776596287501,43.05,75259.34,0.0,-0.92153,5e-05,9.78843]
[1776596287696,43.05,75259.34,0.0,-0.92153,5e-05,9.78843]
[1776596288028,43.04,75259.52,0.0,-0.92152,5e-05,9.78893]
[1776596293063,43.04,75260.17,0.0,-0.92151,5e-05,9.79026]
[1776596298098,43.04,75260.24,0.0,-0.92152,5e-05,9.78956]
[1776596303133,43.03,75260.2,0.0,-0.92154,5e-05,9.78745]
[1776596308168,43.03,75260.29,0.0,-0.92155,5e-05,9.78598]
[1776596311454,43.03,75260.3,0.0,-0.92156,5e-05,9.78527]
[1776596311692,43.03,75260.3,0.0,-0.92156,5e-05,9.78527]
[1776596312064,43.03,75260.3,0.0,-0.92156,5e-05,9.78527]
[1776596311742,43.03,75260.37,0.0,-0.92159,5e-05,9.78124]
[1776596312191,43.03,75260.37,0.0,-0.92159,5e-05,9.78124]
[1776596318825,43.03,75260.66,0.0,-0.92158,5e-05,9.7823]
[1776596318944,43.03,75260.66,0.0,-0.92158,5e-05,9.7823]
[1776596319045,43.02,75260.68,0.0,-0.9216,5e-05,9.78015]
[1776596319153,43.02,75260.68,0.0,-0.9216,5e-05,9.78015]
[1776596319196,43.02,75260.68,0.0,-0.9216,5e-05,9.78015]
[1776596326729,43.02,75260.96,0.0,-0.92161,5e-05,9.78004]
[1776596326939,43.02,75260.96,0.0,-0.92161,5e-05,9.78004]
[1776596326970,43.02,75261.3,0.0,-0.9216,5e-05,9.78023]
[1776596327309,43.02,75261.3,0.0,-0.9216,5e-05,9.78023]
[1776596327441,43.02,75261.3,0.0,-0.9216,5e-05,9.78023]
[1776596330467,43.02,75263.67,0.0,-0.92148,5e-05,9.79189]
[1776596330695,43.02,75263.67,0.0,-0.92148,5e-05,9.79189]
[1776596331464,43.01,75266.46,0.0,-0.92134,5e-05,9.80559]
[1776596331701,43.01,75266.46,0.0,-0.92134,5e-05,9.80559]
[1776596331729,43.01,75266.05,0.0,-0.92136,5e-05,9.8035]
[1776596336738,43.01,75265.0,0.0,-0.92142,5e-05,9.7983]
[1776596336942,43.01,75265.0,0.0,-0.92142,5e-05,9.7983]
[1776596343415,43.01,75266.66,0.0,-0.92134,5e-05,9.8062]
[1776596345517,43.01,75266.66,0.0,-0.92134,5e-05,9.8062]
[1776596345569,43.01,75266.66,0.0,-0.92134,5e-05,9.8062]
[1776596345704,43.01,75266.66,0.0,-0.92134,5e-05,9.8062]
[1776596345725,43.01,75265.8,0.0,-0.92138,5e-05,9.80187]
[1776596348254,43.01,75263.61,0.0,-0.92149,5e-05,9.791]
[1776596348437,43.01,75263.61,0.0,-0.92149,5e-05,9.791]
[1776596350141,43.01,75261.14,0.0,-0.92162,5e-05,9.77878]
[1776596350193,43.01,75261.14,0.0,-0.92162,5e-05,9.77878]
[1776596350464,43.01,75260.16,0.0,-0.92167,5e-05,9.77394]
[1776596356507,43.01,75258.56,0.0,-0.92175,5e-05,9.76627]
[1776596360721,43.01,75258.49,0.0,-0.92175,5e-05,9.76603]
[1776596360941,43.01,75258.49,0.0,-0.92175,5e-05,9.76603]
[1776596366578,43.02,75258.63,0.0,-0.92174,5e-05,9.76723]
[1776596371612,43.02,75258.32,0.0,-0.92178,5e-05,9.76241]
[1776596376647,43.02,75258.22,0.0,-0.92178,5e-05,9.7623]
[1776596381681,43.02,75258.25,0.0,-0.92177,5e-05,9.76283]
[1776596386718,43.02,75258.22,0.0,-0.92177,5e-05,9.76308]
[1776596391753,43.02,75256.83,0.0,-0.92183,5e-05,9.75661]
[1776596399023,43.02,75257.24,0.0,-0.92181,5e-05,9.7591]
[1776596399093,43.02,75257.24,0.0,-0.92181,5e-05,9.75935]
[1776596399193,43.02,75257.24,0.0,-0.92181,5e-05,9.75935]
[1776596400004,43.02,75257.24,0.0,-0.92181,5e-05,9.75935]
[1776596400089,43.02,75257.24,0.0,-0.92181,5e-05,9.75944]
[1776596400198,43.02,75257.24,0.0,-0.92181,5e-05,9.75944]
[1776596406858,43.02,75258.35,0.0,-0.92174,5e-05,9.76533]
[1776596409665,43.02,75258.56,0.0,-0.92174,5e-05,9.76629]
[1776596409692,43.02,75258.56,0.0,-0.92174,5e-05,9.76629]
[1776596409879,43.02,75257.82,0.0,-0.92177,5e-05,9.76247]
[1776596410674,43.02,75257.82,0.0,-0.92177,5e-05,9.76247]
[1776596410695,43.02,75257.82,0.0,-0.92177,5e-05,9.76247]
[1776596410886,43.02,75254.98,0.0,-0.92192,5e-05,9.74851]
[1776596415921,43.02,75252.79,0.0,-0.92203,5e-05,9.73809]
[1776596418011,43.02,75252.79,0.0,-0.92203,5e-05,9.73809]
[1776596418112,43.02,75254.47,0.0,-0.92194,5e-05,9.7466]
[1776596418198,43.02,75254.47,0.0,-0.92194,5e-05,9.7466]
[1776596418864,43.02,75254.47,0.0,-0.92194,5e-05,9.7466]
[1776596418946,43.02,75254.47,0.0,-0.92194,5e-05,9.7466]
[1776596419042,43.02,75254.81,0.0,-0.92192,5e-05,9.74838]
[1776596424686,43.02,75254.11,0.0,-0.92195,5e-05,9.74538]
[1776596425991,43.02,75261.44,0.0,-0.92158,5e-05,9.7818]
[1776596426471,43.02,75261.44,0.0,-0.92158,5e-05,9.7818]
[1776596426699,43.02,75261.44,0.0,-0.92158,5e-05,9.7818]
[1776596432033,43.03,75264.29,0.0,-0.92145,5e-05,9.7924]
[1776596437068,43.03,75266.41,0.0,-0.92135,5e-05,9.80293]
[1776596437426,43.03,75266.41,0.0,-0.92135,5e-05,9.80293]
[1776596437439,43.03,75266.41,0.0,-0.92135,5e-05,9.80293]
[1776596444117,43.02,75266.86,0.0,-0.92134,5e-05,9.80377]
[1776596444780,43.02,75266.86,0.0,-0.92134,5e-05,9.80377]
[1776596444939,43.02,75266.86,0.0,-0.92134,5e-05,9.80377]
[1776596450622,43.02,75267.59,0.0,-0.92131,5e-05,9.80631]
[1776596450697,43.02,75267.59,0.0,-0.92131,5e-05,9.80631]
[1776596455194,43.02,75272.67,0.0,-0.92107,5e-05,9.83011]
[1776596456788,43.02,75271.52,0.0,-0.92113,5e-05,9.82414]
[1776596456942,43.02,75271.52,0.0,-0.92113,5e-05,9.82414]
[1776596457208,43.02,75275.49,0.0,-0.92093,5e-05,9.84359]
[1776596458514,43.02,75277.28,0.0,-0.92084,5e-05,9.8522]
[1776596458700,43.02,75277.28,0.0,-0.92084,5e-05,9.8522]
[1776596462256,43.01,75278.14,0.0,-0.9208,5e-05,9.85624]
[1776596462440,43.01,75278.14,0.0,-0.9208,5e-05,9.85624]
[1776596468285,43.01,75275.32,0.0,-0.92095,5e-05,9.84143]
[1776596470808,43.01,75275.33,0.0,-0.92095,5e-05,9.84139]
[1776596470939,43.01,75275.33,0.0,-0.92095,5e-05,9.84139]
[1776596474273,43.01,75277.91,0.0,-0.92082,5e-05,9.85377]
[1776596474441,43.01,75277.91,0.0,-0.92082,5e-05,9.85377]
[1776596478493,43.01,75277.83,0.0,-0.92083,5e-05,9.85294]
[1776596478690,43.01,75277.83,0.0,-0.92083,5e-05,9.85294]
[1776596484396,43.01,75278.69,0.0,-0.9208,5e-05,9.85644]
[1776596487751,43.01,75278.27,0.0,-0.92082,5e-05,9.85424]
[1776596487944,43.01,75278.27,0.0,-0.92082,5e-05,9.85424]
[1776596493460,43.01,75276.66,0.0,-0.92094,5e-05,9.8417]
[1776596497280,43.01,75276.95,0.0,-0.92093,5e-05,9.84282]
[1776596497436,43.01,75276.95,0.0,-0.92093,5e-05,9.84282]
[1776596503001,43.0,75276.8,0.0,-0.92095,5e-05,9.84074]
[1776596503192,43.0,75276.8,0.0,-0.92095,5e-05,9.84074]
[1776596507235,43.0,75276.23,0.0,-0.92099,5e-05,9.8367]
[1776596507446,43.0,75276.46,0.0,-0.92098,5e-05,9.83723]
[1776596512593,43.0,75275.79,0.0,-0.92103,5e-05,9.83275]
[1776596517629,43.0,75275.47,0.0,-0.92105,5e-05,9.83062]
[1776596522665,42.99,75275.7,0.0,-0.92105,5e-05,9.83063]
[1776596527700,42.99,75275.8,0.0,-0.92106,5e-05,9.83037]
[1776596529628,42.99,75275.84,0.0,-0.92105,5e-05,9.83045]
[1776596529706,42.99,75275.84,0.0,-0.92105,5e-05,9.83045]
[1776596534749,42.99,75276.27,0.0,-0.92104,5e-05,9.8319]
[1776596539784,42.99,75276.3,0.0,-0.92104,5e-05,9.83146]
[1776596543057,42.99,75276.3,0.0,-0.92105,5e-05,9.83123]
[1776596543193,42.99,75276.3,0.0,-0.92105,5e-05,9.83123]
[1776596548955,42.99,75276.05,0.0,-0.92107,5e-05,9.82932]
[1776596549196,42.99,75276.05,0.0,-0.92107,5e-05,9.82932]
[1776596549854,42.99,75270.94,0.0,-0.92133,5e-05,9.80375]
[1776596556903,42.99,75270.8,0.0,-0.92137,5e-05,9.79894]
[1776596557359,42.99,75270.8,0.0,-0.92137,5e-05,9.79894]
[1776596557435,42.99,75270.8,0.0,-0.92137,5e-05,9.79894]
[1776596563044,42.98,75270.9,0.0,-0.92137,5e-05,9.79918]
[1776596563189,42.98,75270.9,0.0,-0.92137,5e-05,9.79918]
[1776596563261,42.98,75265.95,0.0,-0.92162,5e-05,9.77446]
[1776596565966,42.98,75263.73,0.0,-0.92173,5e-05,9.76343]
[1776596569439,42.98,75262.94,0.0,-0.92178,5e-05,9.75912]
[1776596569698,42.98,75262.94,0.0,-0.92178,5e-05,9.75912]
[1776596569994,42.98,75257.65,0.0,-0.92205,5e-05,9.73258]
[1776596574338,42.98,75257.15,0.0,-0.92209,5e-05,9.72908]
[1776596585100,42.97,75256.64,0.0,-0.92215,5e-05,9.72303]
[1776596591142,42.97,75256.47,0.0,-0.92218,5e-05,9.7207]
[1776596601211,42.97,75256.23,0.0,-0.92221,5e-05,9.7173]
[1776596609268,42.96,75255.87,0.0,-0.92225,5e-05,9.71395]
[1776596614303,42.96,75257.68,0.0,-0.92219,5e-05,9.71838]
[1776596621352,42.96,75257.01,0.0,-0.92224,5e-05,9.71385]
[1776596629408,42.95,75256.46,0.0,-0.92228,5e-05,9.70981]
[1776596634443,42.95,75255.71,0.0,-0.92233,5e-05,9.70527]
[1776596639478,42.95,75258.14,0.0,-0.92221,5e-05,9.71642]
[1776596644513,42.95,75257.89,0.0,-0.92223,5e-05,9.71423]
[1776596649548,42.95,75258.4,0.0,-0.92222,5e-05,9.71578]
[1776596661632,42.94,75258.28,0.0,-0.92225,5e-05,9.71282]
[1776596666667,42.94,75259.59,0.0,-0.92219,5e-05,9.71825]
[1776596672710,42.94,75259.73,0.0,-0.92223,5e-05,9.71406]
[1776596678752,42.93,75259.69,0.0,-0.92224,5e-05,9.71263]
[1776596685802,42.93,75259.34,0.0,-0.92227,5e-05,9.70948]
[1776596691845,42.93,75259.69,0.0,-0.92227,5e-05,9.71001]
[1776596696880,42.93,75259.97,0.0,-0.92226,5e-05,9.7104]
[1776596701915,42.92,75260.15,0.0,-0.92227,5e-05,9.7103]
[1776596706951,42.92,75257.81,0.0,-0.9224,5e-05,9.69775]
[1776596711986,42.92,75254.35,0.0,-0.92257,5e-05,9.68055]
[1776596717022,42.92,75255.52,0.0,-0.92251,5e-05,9.68632]
[1776596722057,42.92,75255.85,0.0,-0.92248,5e-05,9.68909]
[1776596727092,42.92,75255.25,0.0,-0.92251,5e-05,9.68614]
[1776596732127,42.92,75254.37,0.0,-0.92259,5e-05,9.67739]
[1776596739176,42.92,75265.23,0.0,-0.92205,5e-05,9.73034]
[1776596740185,42.92,75274.61,0.0,-0.92157,5e-05,9.77709]
[1776596741192,42.92,75274.54,0.0,-0.92157,5e-05,9.77693]
[1776596742199,42.92,75274.13,0.0,-0.92159,5e-05,9.77514]
[1776596742753,42.92,75274.13,0.0,-0.92159,5e-05,9.77514]
[1776596743040,42.92,75274.13,0.0,-0.92159,5e-05,9.77514]
[1776596743206,42.92,75273.5,0.0,-0.92162,5e-05,9.77213]
[1776596747234,42.92,75270.53,0.0,-0.92177,5e-05,9.75792]
[1776596752269,42.93,75268.32,0.0,-0.92187,5e-05,9.74771]
[1776596756710,42.93,75269.18,0.0,-0.92182,5e-05,9.75259]
[1776596762339,42.93,75269.65,0.0,-0.92179,5e-05,9.7558]
[1776596767374,42.93,75269.45,0.0,-0.92179,5e-05,9.75547]
[1776596772409,42.93,75269.47,0.0,-0.92178,5e-05,9.75619]
[1776596777444,42.93,75276.63,0.0,-0.92141,5e-05,9.79227]
[1776596777795,42.93,75276.63,0.0,-0.92141,5e-05,9.79227]
[1776596780699,42.93,75274.49,0.0,-0.92152,5e-05,9.78183]
[1776596781472,42.93,75271.09,0.0,-0.92169,5e-05,9.76505]
[1776596783356,42.93,75269.72,0.0,-0.92176,5e-05,9.75836]
[1776596795570,42.94,75273.34,0.0,-0.92159,5e-05,9.7741]
[1776596797641,42.94,75274.59,0.0,-0.92152,5e-05,9.78035]
[1776596797691,42.94,75274.59,0.0,-0.92152,5e-05,9.78035]
[1776596797742,42.94,75274.66,0.0,-0.92152,5e-05,9.78075]
[1776596803626,42.94,75272.95,0.0,-0.9216,5e-05,9.77249]
[1776596808661,42.94,75269.29,0.0,-0.92179,5e-05,9.75465]
[1776596816717,42.94,75268.61,0.0,-0.92181,5e-05,9.75204]
[1776596821752,42.94,75267.69,0.0,-0.92187,5e-05,9.74609]
[1776596826787,42.93,75270.07,0.0,-0.92177,5e-05,9.75642]
[1776596831821,42.93,75269.73,0.0,-0.9218,5e-05,9.75326]
[1776596836857,42.93,75269.79,0.0,-0.92181,5e-05,9.75214]
[1776596840886,42.92,75265.77,0.0,-0.92203,5e-05,9.7312]
[1776596846928,42.92,75266.3,0.0,-0.92202,5e-05,9.73238]
[1776596857003,42.92,75266.22,0.0,-0.92206,5e-05,9.72757]
[1776596864052,42.92,75266.62,0.0,-0.92204,5e-05,9.72931]
[1776596869086,42.92,75270.36,0.0,-0.92185,5e-05,9.7476]
[1776596874122,42.92,75270.83,0.0,-0.92183,5e-05,9.74925]
[1776596879157,42.92,75269.06,0.0,-0.92193,5e-05,9.73944]
[1776596884193,42.91,75269.09,0.0,-0.92194,5e-05,9.73841]
[1776596892249,42.91,75269.21,0.0,-0.92196,5e-05,9.73716]
[1776596898292,42.91,75270.57,0.0,-0.9219,5e-05,9.74252]
[1776596904334,42.9,75270.98,0.0,-0.9219,5e-05,9.74292]
[1776596910376,42.9,75270.99,0.0,-0.92191,5e-05,9.74157]
[1776596915411,42.9,75273.39,0.0,-0.92183,5e-05,9.74867]
[1776596920446,42.9,75275.68,0.0,-0.92171,5e-05,9.75992]
[1776596925481,42.9,75278.03,0.0,-0.92159,5e-05,9.77208]
[1776596930515,42.9,75280.53,0.0,-0.92146,5e-05,9.7849]
[1776596933732,42.9,75280.45,0.0,-0.92146,5e-05,9.78462]
[1776596934558,42.9,75296.23,0.0,-0.92065,5e-05,9.86325]
[1776596935565,42.9,75304.41,0.0,-0.92022,5e-05,9.904]
[1776596936587,42.9,75309.97,0.0,-0.91994,5e-05,9.93167]
[1776596937596,42.9,75309.97,0.0,-0.91994,5e-05,9.93167]
[1776596937664,42.9,75332.48,0.0,-0.91876,5e-05,10.04442]
[1776596938596,42.9,75330.18,0.0,-0.91889,5e-05,10.03251]
[1776596939603,42.9,75320.7,0.0,-0.91939,5e-05,9.98458]
[1776596940610,42.9,75318.71,0.0,-0.91949,5e-05,9.97434]
[1776596941654,42.9,75327.94,0.0,-0.91901,5e-05,10.02043]
[1776596942640,42.9,75339.91,0.0,-0.91839,5e-05,10.08036]
[1776596943646,42.89,75341.43,0.0,-0.91831,5e-05,10.08764]
[1776596948682,42.89,75343.51,0.0,-0.91822,5e-05,10.09614]
[1776596953717,42.89,75351.12,0.0,-0.91784,5e-05,10.13254]
[1776596955594,42.89,75351.87,0.0,-0.91781,5e-05,10.13588]
[1776596955731,42.88,75371.8,0.0,-0.91675,5e-05,10.2364]
[1776596956738,42.88,75385.5,0.0,-0.91602,5e-05,10.30581]
[1776596957745,42.88,75381.29,0.0,-0.91625,5e-05,10.284]
[1776596959411,42.88,75381.29,0.0,-0.91625,5e-05,10.284]
[1776596959470,42.88,75378.06,0.0,-0.91643,5e-05,10.26691]
[1776596961443,42.88,75380.69,0.0,-0.91629,5e-05,10.28029]
[1776596961450,42.88,75387.49,0.0,-0.91593,5e-05,10.31421]
[1776596961773,42.88,75393.89,0.0,-0.91559,5e-05,10.34685]
[1776596962780,42.88,75398.35,0.0,-0.91535,5e-05,10.3692]
[1776596965801,42.88,75402.83,0.0,-0.91512,5e-05,10.39069]
[1776596967815,42.87,75412.98,0.0,-0.91458,5e-05,10.44167]
[1776596969829,42.87,75412.84,0.0,-0.9146,5e-05,10.44021]
[1776596973200,42.87,75412.97,0.0,-0.91463,5e-05,10.43605]
[1776596977208,42.87,75415.42,0.0,-0.91452,5e-05,10.44702]
[1776596977435,42.87,75415.42,0.0,-0.91452,5e-05,10.44702]
[1776596977536,42.86,75415.39,0.0,-0.91453,5e-05,10.44568]
[1776596981187,42.86,75415.59,0.0,-0.91453,5e-05,10.44611]
[1776596981289,42.86,75410.27,0.0,-0.91483,5e-05,10.41766]
[1776596984941,42.86,75415.43,0.0,-0.91457,5e-05,10.44195]
[1776596986948,42.85,75423.33,0.0,-0.91415,5e-05,10.48131]
[1776596988963,42.85,75428.07,0.0,-0.91391,5e-05,10.50439]
[1776596990977,42.85,75440.93,0.0,-0.91321,6e-05,10.56928]
[1776596991984,42.85,75452.76,0.0,-0.91256,6e-05,10.62999]
[1776596992991,42.85,75459.98,0.0,-0.91217,6e-05,10.66688]
[1776596996012,42.84,75463.38,0.0,-0.912,6e-05,10.68289]
[1776596998090,42.84,75464.31,0.0,-0.91195,6e-05,10.68717]
[1776596998147,42.84,75464.72,0.0,-0.91194,6e-05,10.68865]
[1776596999037,42.84,75471.95,0.0,-0.91154,6e-05,10.72563]
[1776597001051,42.84,75470.55,0.0,-0.91163,6e-05,10.71715]
[1776597002098,42.84,75470.55,0.0,-0.91163,6e-05,10.71715]
[1776597002165,42.83,75472.87,0.0,-0.91151,6e-05,10.72848]
[1776597008756,42.83,75474.75,0.0,-0.91144,6e-05,10.73466]
[1776597008936,42.82,75474.45,0.0,-0.91147,6e-05,10.73237]
[1776597013135,42.82,75480.1,0.0,-0.91118,6e-05,10.75878]
[1776597015846,42.82,75479.66,0.0,-0.91122,6e-05,10.75518]
[1776597015936,42.82,75479.66,0.0,-0.91122,6e-05,10.75518]
[1776597017137,42.81,75480.12,0.0,-0.9112,6e-05,10.75692]
[1776597017190,42.81,75480.12,0.0,-0.9112,6e-05,10.75692]
[1776597017419,42.81,75478.58,0.0,-0.9113,6e-05,10.74826]
[1776597021688,42.81,75479.5,0.0,-0.91127,6e-05,10.75112]
[1776597021941,42.81,75477.35,0.0,-0.9114,6e-05,10.73868]
[1776597022250,42.81,75477.35,0.0,-0.9114,6e-05,10.73868]
[1776597022439,42.81,75477.35,0.0,-0.9114,6e-05,10.73868]
[1776597022540,42.8,75476.1,0.0,-0.91148,6e-05,10.73157]
[1776597028240,42.8,75471.56,0.0,-0.91177,6e-05,10.70498]
[1776597030257,42.8,75464.65,0.0,-0.91216,6e-05,10.66798]
[1776597032372,42.8,75465.11,0.0,-0.91217,6e-05,10.66612]
[1776597032436,42.8,75465.11,0.0,-0.91217,6e-05,10.66612]
[1776597036299,42.79,75455.83,0.0,-0.91272,6e-05,10.61474]
[1776597037307,42.79,75438.8,0.0,-0.91367,6e-05,10.52589]
[1776597038315,42.78,75434.63,0.0,-0.91391,5e-05,10.5036]
[1776597039322,42.78,75432.33,0.0,-0.91404,5e-05,10.49109]
[1776597040329,42.78,75427.01,0.0,-0.91434,5e-05,10.46309]
[1776597042344,42.78,75420.08,0.0,-0.91473,5e-05,10.42629]
[1776597043355,42.78,75409.3,0.0,-0.91533,5e-05,10.37046]
[1776597044357,42.78,75403.73,0.0,-0.91563,5e-05,10.34143]
[1776597045365,42.78,75401.26,0.0,-0.91577,5e-05,10.32836]
[1776597046372,42.78,75406.87,0.0,-0.91547,5e-05,10.35666]
[1776597049393,42.77,75399.77,0.0,-0.91587,5e-05,10.31915]
[1776597050400,42.77,75391.61,0.0,-0.91632,5e-05,10.27709]
[1776597052352,42.77,75389.43,0.0,-0.91644,5e-05,10.26528]
[1776597052424,42.77,75381.05,0.0,-0.91689,5e-05,10.2223]
[1776597053424,42.77,75361.4,0.0,-0.91795,5e-05,10.12194]
[1776597054431,42.77,75363.55,0.0,-0.91784,5e-05,10.13228]
[1776597055438,42.77,75365.06,0.0,-0.91776,5e-05,10.13953]
[1776597056390,42.77,75365.06,0.0,-0.91776,5e-05,10.13953]
[1776597061480,42.76,75368.12,0.0,-0.91763,5e-05,10.15251]
[1776597066442,42.76,75368.36,0.0,-0.91764,5e-05,10.15152]
[1776597066695,42.76,75368.36,0.0,-0.91764,5e-05,10.15152]
[1776597068529,42.75,75372.17,0.0,-0.91745,5e-05,10.16951]
[1776597070615,42.75,75372.79,0.0,-0.91742,5e-05,10.17218]
[1776597070691,42.75,75372.79,0.0,-0.91742,5e-05,10.17218]
[1776597071056,42.75,75375.31,0.0,-0.91729,5e-05,10.18451]
[1776597071197,42.75,75375.31,0.0,-0.91729,5e-05,10.18451]
[1776597071550,42.75,75376.45,0.0,-0.91724,5e-05,10.1898]
[1776597072557,42.75,75382.69,0.0,-0.91691,5e-05,10.22103]
[1776597075089,42.75,75383.94,0.0,-0.91685,5e-05,10.22694]
[1776597075195,42.75,75383.94,0.0,-0.91685,5e-05,10.22694]
[1776597075578,42.75,75388.56,0.0,-0.9166,5e-05,10.25025]
[1776597078761,42.75,75391.99,0.0,-0.91642,5e-05,10.2672]
[1776597078862,42.75,75391.81,0.0,-0.91644,5e-05,10.26599]
[1776597078936,42.75,75391.81,0.0,-0.91644,5e-05,10.26599]
[1776597080277,42.75,75390.39,0.0,-0.91652,5e-05,10.25846]
[1776597080439,42.75,75390.39,0.0,-0.91652,5e-05,10.25846]
[1776597085648,42.74,75399.14,0.0,-0.91606,5e-05,10.30141]
[1776597086595,42.74,75399.14,0.0,-0.91606,5e-05,10.30141]
[1776597086691,42.74,75399.14,0.0,-0.91606,5e-05,10.30141]
[1776597089574,42.74,75397.98,0.0,-0.91614,5e-05,10.29449]
[1776597089689,42.74,75397.98,0.0,-0.91614,5e-05,10.29449]
[1776597089781,42.74,75399.5,0.0,-0.91606,5e-05,10.30194]
[1776597093400,42.74,75400.45,0.0,-0.91604,5e-05,10.30209]
[1776597093436,42.74,75400.45,0.0,-0.91604,5e-05,10.30209]
[1776597098747,42.73,75400.12,0.0,-0.91608,5e-05,10.29839]
[1776597101456,42.73,75401.64,0.0,-0.91601,5e-05,10.30548]
[1776597101691,42.73,75401.64,0.0,-0.91601,5e-05,10.30548]
[1776597102689,42.73,75401.87,0.0,-0.916,5e-05,10.30631]
[1776597102775,42.73,75401.75,0.0,-0.91601,5e-05,10.30535]
[1776597102936,42.73,75401.75,0.0,-0.91601,5e-05,10.30535]
[1776597105796,42.73,75396.92,0.0,-0.91628,5e-05,10.27963]
[1776597107705,42.73,75393.38,0.0,-0.91648,5e-05,10.26125]
[1776597107809,42.73,75388.75,0.0,-0.91673,5e-05,10.23736]
[1776597107942,42.73,75388.75,0.0,-0.91673,5e-05,10.23736]
[1776597111465,42.72,75388.05,0.0,-0.91678,5e-05,10.23275]
[1776597111693,42.72,75388.05,0.0,-0.91678,5e-05,10.23275]
[1776597111840,42.72,75395.01,0.0,-0.91641,5e-05,10.268]
[1776597112075,42.72,75395.01,0.0,-0.91641,5e-05,10.268]
[1776597112190,42.72,75395.01,0.0,-0.91641,5e-05,10.268]
[1776597112845,42.72,75395.37,0.0,-0.91639,5e-05,10.26954]
[1776597116251,42.72,75398.2,0.0,-0.91624,5e-05,10.28338]
[1776597116440,42.72,75398.2,0.0,-0.91624,5e-05,10.28338]
[1776597117939,42.72,75393.16,0.0,-0.91653,5e-05,10.25635]
[1776597121772,42.72,75392.56,0.0,-0.91656,5e-05,10.253]
[1776597121939,42.72,75389.12,0.0,-0.91676,5e-05,10.23429]
[1776597121967,42.72,75384.58,0.0,-0.917,5e-05,10.21116]
[1776597123404,42.72,75384.58,0.0,-0.917,5e-05,10.21116]
[1776597123438,42.72,75384.58,0.0,-0.917,5e-05,10.21116]
[1776597123540,42.71,75382.45,0.0,-0.91713,5e-05,10.19975]
[1776597128968,42.71,75382.29,0.0,-0.91716,5e-05,10.19618]
[1776597129199,42.71,75382.29,0.0,-0.91716,5e-05,10.19618]
[1776597136573,42.7,75379.11,0.0,-0.91736,5e-05,10.1771]
[1776597136700,42.7,75379.11,0.0,-0.91736,5e-05,10.1771]
[1776597137216,42.7,75379.08,0.0,-0.91738,5e-05,10.17535]
[1776597137437,42.7,75379.08,0.0,-0.91738,5e-05,10.17535]
[1776597137538,42.7,75379.15,0.0,-0.91738,5e-05,10.17571]
[1776597138082,42.7,75383.62,0.0,-0.91715,5e-05,10.19792]
[1776597141169,42.7,75385.18,0.0,-0.91707,5e-05,10.2053]
[1776597141206,42.7,75385.18,0.0,-0.91707,5e-05,10.2053]
[1776597142110,42.69,75389.82,0.0,-0.91684,5e-05,10.22722]
[1776597144505,42.69,75390.21,0.0,-0.91682,5e-05,10.22893]
[1776597144697,42.69,75390.21,0.0,-0.91682,5e-05,10.22893]
[1776597145300,42.69,75386.87,0.0,-0.91701,5e-05,10.21104]
[1776597145437,42.69,75386.87,0.0,-0.91701,5e-05,10.21104]
[1776597145538,42.69,75385.37,0.0,-0.91709,5e-05,10.2034]
[1776597152182,42.68,75387.13,0.0,-0.91706,5e-05,10.20554]
[1776597153776,42.68,75387.13,0.0,-0.91706,5e-05,10.20554]
[1776597153940,42.68,75387.13,0.0,-0.91706,5e-05,10.20554]
[1776597158223,42.68,75381.52,0.0,-0.91739,5e-05,10.17394]
[1776597159784,42.68,75381.52,0.0,-0.91739,5e-05,10.17394]
[1776597159941,42.68,75381.52,0.0,-0.91739,5e-05,10.17394]
[1776597159885,42.68,75377.24,0.0,-0.91763,5e-05,10.15114]
[1776597161088,42.68,75378.2,0.0,-0.91758,5e-05,10.15602]
[1776597161196,42.68,75378.2,0.0,-0.91758,5e-05,10.15602]
[1776597161244,42.67,75378.08,0.0,-0.91759,5e-05,10.1549]
[1776597166781,42.67,75378.95,0.0,-0.91756,5e-05,10.15761]
[1776597166940,42.67,75378.95,0.0,-0.91756,5e-05,10.15761]
[1776597171314,42.67,75382.91,0.0,-0.91736,5e-05,10.1766]
[1776597173327,42.67,75391.38,0.0,-0.91691,5e-05,10.21932]
[1776597174335,42.67,75396.46,0.0,-0.91664,5e-05,10.24496]
[1776597175049,42.67,75396.46,0.0,-0.91664,5e-05,10.24496]
[1776597175208,42.67,75396.46,0.0,-0.91664,5e-05,10.24496]
[1776597176793,42.67,75396.46,0.0,-0.91665,5e-05,10.24465]
[1776597176935,42.67,75396.46,0.0,-0.91665,5e-05,10.24465]
[1776597176894,42.66,75396.53,0.0,-0.91665,5e-05,10.24438]
[1776597180248,42.66,75396.75,0.0,-0.91664,5e-05,10.24488]
[1776597180444,42.66,75396.75,0.0,-0.91664,5e-05,10.24488]
[1776597182391,42.66,75389.77,0.0,-0.91703,5e-05,10.20836]
[1776597183512,42.66,75389.77,0.0,-0.91703,5e-05,10.20836]
[1776597183701,42.66,75389.77,0.0,-0.91703,5e-05,10.20836]
[1776597183713,42.66,75386.91,0.0,-0.91719,5e-05,10.19331]
[1776597184894,42.66,75386.91,0.0,-0.91719,5e-05,10.19331]
[1776597184938,42.66,75386.91,0.0,-0.91719,5e-05,10.19331]
[1776597184916,42.66,75385.21,0.0,-0.91728,5e-05,10.18444]
[1776597188676,42.66,75382.48,0.0,-0.91743,5e-05,10.1698]
[1776597188691,42.66,75382.48,0.0,-0.91743,5e-05,10.1698]
[1776597192493,42.65,75382.74,0.0,-0.91744,5e-05,10.16905]
[1776597192693,42.65,75382.74,0.0,-0.91744,5e-05,10.16905]
[1776597193468,42.65,75391.31,0.0,-0.91699,5e-05,10.212]
[1776597194471,42.65,75391.31,0.0,-0.91699,5e-05,10.212]
[1776597194690,42.65,75391.31,0.0,-0.91699,5e-05,10.212]
[1776597194720,42.65,75394.34,0.0,-0.91683,5e-05,10.227]
[1776597200816,42.65,75395.3,0.0,-0.91679,5e-05,10.23081]
[1776597200942,42.65,75395.3,0.0,-0.91679,5e-05,10.23081]
[1776597206559,42.65,75395.39,0.0,-0.91681,5e-05,10.22936]
[1776597211593,42.64,75396.13,0.0,-0.91681,5e-05,10.228]
[1776597212203,42.64,75396.13,0.0,-0.91681,5e-05,10.228]
[1776597212443,42.64,75396.13,0.0,-0.91681,5e-05,10.228]
[1776597212601,42.64,75391.46,0.0,-0.91707,5e-05,10.20388]
[1776597213608,42.64,75386.95,0.0,-0.91731,5e-05,10.18061]
[1776597214293,42.64,75386.95,0.0,-0.91731,5e-05,10.18061]
[1776597214441,42.64,75386.95,0.0,-0.91731,5e-05,10.18061]
[1776597214614,42.64,75386.37,0.0,-0.91735,5e-05,10.17707]
[1776597217579,42.64,75385.55,0.0,-0.91741,5e-05,10.17124]
[1776597217690,42.64,75385.55,0.0,-0.91741,5e-05,10.17124]
[1776597223605,42.63,75388.09,0.0,-0.91731,5e-05,10.18093]
[1776597223694,42.63,75388.09,0.0,-0.91731,5e-05,10.18093]
[1776597223794,42.63,75392.47,0.0,-0.91708,5e-05,10.20269]
[1776597225591,42.63,75393.1,0.0,-0.91705,5e-05,10.20562]
[1776597225693,42.63,75393.1,0.0,-0.91705,5e-05,10.20562]
[1776597225794,42.63,75393.1,0.0,-0.91705,5e-05,10.20533]
[1776597231237,42.62,75394.42,0.0,-0.917,5e-05,10.21063]
[1776597231439,42.62,75394.42,0.0,-0.917,5e-05,10.21063]
[1776597236769,42.62,75395.59,0.0,-0.91696,5e-05,10.2142]
[1776597239095,42.62,75395.49,0.0,-0.91697,5e-05,10.21339]
[1776597239199,42.62,75395.49,0.0,-0.91697,5e-05,10.21339]
[1776597240444,42.62,75395.57,0.0,-0.91697,5e-05,10.21321]
[1776597240697,42.62,75395.57,0.0,-0.91697,5e-05,10.21321]
[1776597240797,42.62,75395.59,0.0,-0.91697,5e-05,10.21302]
[1776597246839,42.61,75395.49,0.0,-0.917,5e-05,10.21076]
[1776597247875,42.61,75395.49,0.0,-0.917,5e-05,10.21076]
[1776597247939,42.61,75395.49,0.0,-0.917,5e-05,10.21076]
[1776597255902,42.61,75395.81,0.0,-0.91701,5e-05,10.20952]
[1776597257125,42.61,75396.34,0.0,-0.91699,5e-05,10.21163]
[1776597257189,42.61,75396.34,0.0,-0.91699,5e-05,10.21163]
[1776597258923,42.6,75402.41,0.0,-0.91668,5e-05,10.24143]
[1776597259996,42.6,75402.41,0.0,-0.91668,5e-05,10.24143]
[1776597260016,42.6,75410.93,0.0,-0.91622,5e-05,10.28471]
[1776597260190,42.6,75410.93,0.0,-0.91622,5e-05,10.28471]
[1776597260937,42.6,75412.28,0.0,-0.91615,5e-05,10.29123]
[1776597261721,42.6,75412.28,0.0,-0.91615,5e-05,10.29123]
[1776597261938,42.6,75412.28,0.0,-0.91615,5e-05,10.29123]
[1776597261944,42.6,75412.17,0.0,-0.91616,5e-05,10.29027]
[1776597266716,42.6,75413.85,0.0,-0.91609,5e-05,10.2973]
[1776597266775,42.6,75413.85,0.0,-0.91609,5e-05,10.2973]
[1776597268996,42.59,75425.41,0.0,-0.91547,5e-05,10.35541]
[1776597273028,42.59,75433.13,0.0,-0.9151,5e-05,10.38953]
[1776597274644,42.59,75436.32,0.0,-0.91493,5e-05,10.40544]
[1776597274688,42.59,75436.32,0.0,-0.91493,5e-05,10.40544]
[1776597276974,42.59,75440.15,0.0,-0.91473,5e-05,10.42411]
[1776597277056,42.59,75440.63,0.0,-0.91471,5e-05,10.42603]
[1776597277190,42.59,75440.63,0.0,-0.91471,5e-05,10.42603]
[1776597279268,42.58,75442.18,0.0,-0.91464,5e-05,10.43293]
[1776597279437,42.58,75442.18,0.0,-0.91464,5e-05,10.43293]
[1776597283904,42.58,75445.77,0.0,-0.91446,5e-05,10.44982]
[1776597283937,42.58,75445.77,0.0,-0.91446,5e-05,10.44982]
[1776597286214,42.58,75449.61,0.0,-0.91427,6e-05,10.46793]
[1776597286435,42.58,75449.61,0.0,-0.91427,6e-05,10.46793]
[1776597286445,42.58,75449.82,0.0,-0.91426,6e-05,10.46843]
[1776597292162,42.57,75450.03,0.0,-0.91429,6e-05,10.46599]
[1776597294175,42.57,75444.73,0.0,-0.91459,5e-05,10.4375]
[1776597297518,42.56,75445.99,0.0,-0.91454,5e-05,10.44294]
[1776597297694,42.56,75445.99,0.0,-0.91454,5e-05,10.44294]
[1776597297696,42.56,75446.59,0.0,-0.91451,5e-05,10.4455]
[1776597298204,42.56,75450.57,0.0,-0.9143,6e-05,10.46553]
[1776597300219,42.56,75454.81,0.0,-0.91408,6e-05,10.48629]
[1776597301225,42.56,75448.8,0.0,-0.91441,5e-05,10.45521]
[1776597306261,42.55,75449.05,0.0,-0.91443,5e-05,10.45316]
[1776597312303,42.54,75448.36,0.0,-0.9145,5e-05,10.44637]
[1776597316331,42.54,75468.12,0.0,-0.91343,6e-05,10.54663]
[1776597317338,42.54,75466.81,0.0,-0.91351,6e-05,10.53915]
[1776597319537,42.54,75472.33,0.0,-0.91322,6e-05,10.56646]
[1776597320359,42.53,75483.99,0.0,-0.91258,6e-05,10.62642]
[1776597321366,42.53,75489.31,0.0,-0.91229,6e-05,10.65337]
[1776597324875,42.53,75489.83,0.0,-0.91227,6e-05,10.65526]
[1776597326401,42.53,75497.45,0.0,-0.91186,6e-05,10.69373]
[1776597327697,42.53,75497.45,0.0,-0.91186,6e-05,10.69373]
[1776597329423,42.52,75502.25,0.0,-0.91161,6e-05,10.71738]
[1776597330434,42.52,75506.3,0.0,-0.91138,6e-05,10.73807]
[1776597333455,42.52,75512.48,0.0,-0.91108,6e-05,10.76508]
[1776597334462,42.52,75518.97,0.0,-0.91072,6e-05,10.79856]
[1776597338490,42.51,75514.53,0.0,-0.911,6e-05,10.77281]
[1776597340505,42.51,75522.44,0.0,-0.91056,6e-05,10.81317]
[1776597342519,42.51,75525.16,0.0,-0.91042,6e-05,10.82619]
[1776597344011,42.51,75519.87,0.0,-0.91073,6e-05,10.79715]
[1776597346675,42.5,75520.67,0.0,-0.9107,6e-05,10.80074]
[1776597346696,42.5,75520.67,0.0,-0.9107,6e-05,10.80074]
[1776597346776,42.5,75524.67,0.0,-0.91048,6e-05,10.82052]
[1776597347673,42.5,75524.67,0.0,-0.91048,6e-05,10.82052]
[1776597347691,42.5,75524.67,0.0,-0.91048,6e-05,10.82052]
[1776597352141,42.5,75525.01,0.0,-0.91048,6e-05,10.82039]
[1776597352194,42.5,75524.37,0.0,-0.91053,6e-05,10.8164]
[1776597352732,42.5,75524.37,0.0,-0.91053,6e-05,10.8164]
[1776597352936,42.5,75524.37,0.0,-0.91053,6e-05,10.8164]
[1776597352983,42.49,75524.62,0.0,-0.91053,6e-05,10.81647]
[1776597358551,42.49,75525.28,0.0,-0.91052,6e-05,10.81749]
[1776597358693,42.49,75525.28,0.0,-0.91052,6e-05,10.81749]
[1776597358964,42.49,75525.28,0.0,-0.91052,6e-05,10.81749]
[1776597359065,42.49,75525.02,0.0,-0.91055,6e-05,10.8149]
[1776597359196,42.49,75525.02,0.0,-0.91055,6e-05,10.8149]
[1776597359638,42.49,75529.39,0.0,-0.9103,6e-05,10.83788]
[1776597362659,42.48,75523.99,0.0,-0.91062,6e-05,10.80756]
[1776597363356,42.48,75523.99,0.0,-0.91062,6e-05,10.80756]
[1776597363440,42.48,75523.99,0.0,-0.91062,6e-05,10.80756]
[1776597363625,42.48,75523.99,0.0,-0.91062,6e-05,10.80756]
[1776597363692,42.48,75523.99,0.0,-0.91062,6e-05,10.80756]
[1776597363732,42.48,75523.21,0.0,-0.91068,6e-05,10.80284]
[1776597366848,42.48,75524.73,0.0,-0.9106,6e-05,10.80965]
[1776597366916,42.48,75530.42,0.0,-0.91029,6e-05,10.8384]
[1776597368701,42.47,75525.09,0.0,-0.9106,6e-05,10.80972]
[1776597369708,42.47,75518.35,0.0,-0.91099,6e-05,10.77367]
[1776597370813,42.47,75518.35,0.0,-0.91099,6e-05,10.77367]
[1776597370871,42.47,75518.48,0.0,-0.911,6e-05,10.77322]
[1776597373736,42.47,75510.97,0.0,-0.91143,6e-05,10.73275]
[1776597375749,42.47,75506.66,0.0,-0.91169,6e-05,10.70917]
[1776597377764,42.46,75498.23,0.0,-0.91217,6e-05,10.66416]
[1776597378784,42.46,75498.23,0.0,-0.91217,6e-05,10.66416]
[1776597378941,42.46,75498.23,0.0,-0.91217,6e-05,10.66416]
[1776597378987,42.46,75499.72,0.0,-0.9121,6e-05,10.67116]
[1776597381517,42.46,75500.16,0.0,-0.91208,6e-05,10.67307]
[1776597381690,42.46,75500.16,0.0,-0.91208,6e-05,10.67307]
[1776597387541,42.46,75500.64,0.0,-0.91208,6e-05,10.67325]
[1776597387694,42.46,75500.64,0.0,-0.91208,6e-05,10.67325]
[1776597388029,42.46,75500.64,0.0,-0.91208,6e-05,10.67325]
[1776597388128,42.46,75500.64,0.0,-0.91209,6e-05,10.67247]
[1776597390857,42.45,75506.07,0.0,-0.91179,6e-05,10.69971]
[1776597392768,42.45,75507.9,0.0,-0.91172,6e-05,10.70514]
[1776597392939,42.45,75507.9,0.0,-0.91172,6e-05,10.70514]
[1776597392958,42.45,75509.42,0.0,-0.91164,6e-05,10.71266]
[1776597394088,42.45,75509.42,0.0,-0.91164,6e-05,10.71266]
[1776597394192,42.45,75509.42,0.0,-0.91164,6e-05,10.71266]
[1776597394900,42.45,75527.69,0.0,-0.91062,6e-05,10.80765]
[1776597395900,42.45,75532.51,0.0,-0.91035,6e-05,10.83243]
[1776597397907,42.45,75531.01,0.0,-0.91044,6e-05,10.8239]
[1776597397946,42.45,75531.01,0.0,-0.91044,6e-05,10.8239]
[1776597398031,42.45,75531.01,0.0,-0.91044,6e-05,10.8239]
[1776597398194,42.45,75531.01,0.0,-0.91044,6e-05,10.8239]
[1776597398133,42.45,75531.16,0.0,-0.91044,6e-05,10.82408]
[1776597400935,42.44,75535.38,0.0,-0.91022,6e-05,10.84445]
[1776597401536,42.44,75535.38,0.0,-0.91022,6e-05,10.84445]
[1776597401640,42.44,75535.38,0.0,-0.91022,6e-05,10.84445]
[1776597401699,42.44,75535.38,0.0,-0.91022,6e-05,10.84445]
[1776597401942,42.44,75535.13,0.0,-0.91024,6e-05,10.84281]
[1776597403956,42.44,75542.91,0.0,-0.9098,6e-05,10.88316]
[1776597407789,42.44,75542.22,0.0,-0.90985,6e-05,10.87838]
[1776597407938,42.44,75542.22,0.0,-0.90985,6e-05,10.87838]
[1776597407984,42.44,75543.33,0.0,-0.90979,6e-05,10.88384]
[1776597409717,42.44,75545.5,0.0,-0.90967,6e-05,10.89488]
[1776597409939,42.44,75545.5,0.0,-0.90967,6e-05,10.89488]
[1776597411005,42.43,75555.49,0.0,-0.90911,6e-05,10.94683]
[1776597412012,42.43,75559.41,0.0,-0.90889,6e-05,10.96707]
[1776597414026,42.43,75565.33,0.0,-0.90856,6e-05,10.99752]
[1776597418459,42.43,75563.63,0.0,-0.90867,6e-05,10.98687]
[1776597418657,42.43,75563.63,0.0,-0.90867,6e-05,10.98687]
[1776597418692,42.43,75563.63,0.0,-0.90867,6e-05,10.98687]
[1776597419062,42.43,75564.84,0.0,-0.90861,6e-05,10.99288]
[1776597421076,42.42,75558.07,0.0,-0.90901,6e-05,10.95619]
[1776597423090,42.42,75555.93,0.0,-0.90914,6e-05,10.94417]
[1776597424097,42.42,75560.0,0.0,-0.90891,6e-05,10.96538]
[1776597424452,42.42,75560.0,0.0,-0.90891,6e-05,10.96538]
[1776597424610,42.42,75560.0,0.0,-0.90891,6e-05,10.96538]
[1776597424692,42.42,75560.0,0.0,-0.90891,6e-05,10.96538]
[1776597425104,42.42,75559.89,0.0,-0.90892,6e-05,10.96442]
[1776597429132,42.42,75552.7,0.0,-0.90935,6e-05,10.92493]
[1776597432152,42.42,75549.03,0.0,-0.90957,6e-05,10.90461]
[1776597433650,42.42,75547.74,0.0,-0.90965,6e-05,10.89751]
[1776597433699,42.42,75547.74,0.0,-0.90965,6e-05,10.89751]
[1776597433897,42.42,75547.74,0.0,-0.90965,6e-05,10.89751]
[1776597433942,42.42,75547.74,0.0,-0.90965,6e-05,10.89751]
[1776597434167,42.42,75547.81,0.0,-0.90965,6e-05,10.8976]
[1776597439202,42.41,75547.87,0.0,-0.90966,6e-05,10.89652]
[1776597444237,42.41,75548.8,0.0,-0.90962,6e-05,10.90001]
[1776597447074,42.41,75548.69,0.0,-0.90963,6e-05,10.89885]
[1776597447196,42.41,75548.69,0.0,-0.90963,6e-05,10.89885]
[1776597447175,42.41,75548.69,0.0,-0.90964,6e-05,10.89857]
[1776597447331,42.41,75548.69,0.0,-0.90964,6e-05,10.89857]
[1776597447441,42.41,75548.69,0.0,-0.90964,6e-05,10.89857]
[1776597453300,42.4,75548.98,0.0,-0.90967,6e-05,10.89464]
[1776597454290,42.4,75548.98,0.0,-0.90967,6e-05,10.89464]
[1776597454445,42.4,75548.98,0.0,-0.90967,6e-05,10.89464]
[1776597454562,42.4,75548.98,0.0,-0.90967,6e-05,10.89464]
[1776597454691,42.4,75548.98,0.0,-0.90967,6e-05,10.89464]
[1776597454791,42.4,75549.47,0.0,-0.90964,6e-05,10.89695]
[1776597458335,42.4,75554.14,0.0,-0.90939,6e-05,10.92048]
[1776597459449,42.4,75554.14,0.0,-0.90939,6e-05,10.92048]
[1776597459688,42.4,75554.14,0.0,-0.90939,6e-05,10.92048]
[1776597459789,42.4,75560.57,0.0,-0.90902,6e-05,10.9542]
[1776597460796,42.4,75560.57,0.0,-0.90902,6e-05,10.9542]
[1776597460946,42.4,75560.57,0.0,-0.90902,6e-05,10.9542]
[1776597461046,42.4,75562.38,0.0,-0.90892,6e-05,10.96304]
[1776597462368,42.4,75558.02,0.0,-0.90918,6e-05,10.93954]
[1776597463330,42.4,75558.02,0.0,-0.90918,6e-05,10.93954]
[1776597463447,42.4,75558.02,0.0,-0.90918,6e-05,10.93954]
[1776597463582,42.4,75558.02,0.0,-0.90918,6e-05,10.93954]
[1776597463697,42.4,75558.02,0.0,-0.90918,6e-05,10.93954]
[1776597463796,42.4,75557.27,0.0,-0.90923,6e-05,10.93521]
[1776597466396,42.39,75562.03,0.0,-0.90896,6e-05,10.95939]
[1776597467683,42.39,75562.03,0.0,-0.90896,6e-05,10.95939]
[1776597467850,42.39,75562.03,0.0,-0.90896,6e-05,10.95939]
[1776597467941,42.39,75562.03,0.0,-0.90896,6e-05,10.95939]
[1776597467952,42.39,75566.17,0.0,-0.90873,6e-05,10.98054]
[1776597469418,42.39,75574.82,0.0,-0.90823,6e-05,11.0262]
[1776597472660,42.39,75577.04,0.0,-0.90811,6e-05,11.03739]
[1776597472697,42.39,75577.04,0.0,-0.90811,6e-05,11.03739]
[1776597472881,42.39,75577.04,0.0,-0.90811,6e-05,11.03739]
[1776597472939,42.39,75577.04,0.0,-0.90811,6e-05,11.03739]
[1776597472966,42.39,75575.84,0.0,-0.90819,6e-05,11.03038]
[1776597479262,42.39,75574.48,0.0,-0.90828,6e-05,11.02202]
[1776597479443,42.39,75575.04,0.0,-0.90825,6e-05,11.02471]
[1776597479521,42.39,75575.04,0.0,-0.90825,6e-05,11.02471]
[1776597479695,42.39,75575.04,0.0,-0.90825,6e-05,11.02471]
[1776597479796,42.39,75575.42,0.0,-0.90823,6e-05,11.02645]
[1776597481505,42.39,75562.48,0.0,-0.90899,6e-05,10.95722]
[1776597482566,42.39,75562.48,0.0,-0.90899,6e-05,10.95722]
[1776597482704,42.39,75562.48,0.0,-0.90899,6e-05,10.95722]
[1776597482731,42.39,75562.48,0.0,-0.90899,6e-05,10.95722]
[1776597482949,42.39,75562.48,0.0,-0.90899,6e-05,10.95722]
[1776597483015,42.38,75557.09,0.0,-0.90931,6e-05,10.92801]
[1776597483518,42.38,75551.95,0.0,-0.9096,6e-05,10.90081]
[1776597488047,42.38,75550.88,0.0,-0.90967,6e-05,10.89435]
[1776597488195,42.38,75550.88,0.0,-0.90967,6e-05,10.89435]
[1776597488294,42.38,75552.77,0.0,-0.90957,6e-05,10.9038]
[1776597489118,42.38,75552.77,0.0,-0.90957,6e-05,10.9038]
[1776597489203,42.38,75552.77,0.0,-0.90957,6e-05,10.9038]
[1776597494595,42.38,75554.56,0.0,-0.90949,6e-05,10.91152]
[1776597495601,42.38,75562.09,0.0,-0.90906,6e-05,10.9511]
[1776597496957,42.38,75562.09,0.0,-0.90906,6e-05,10.9511]
[1776597497133,42.38,75562.09,0.0,-0.90906,6e-05,10.9511]
[1776597497197,42.38,75562.09,0.0,-0.90906,6e-05,10.9511]
[1776597497235,42.38,75565.95,0.0,-0.90884,6e-05,10.97084]
[1776597500271,42.37,75565.25,0.0,-0.90889,6e-05,10.96674]
[1776597500290,42.37,75560.17,0.0,-0.90919,6e-05,10.93911]
[1776597500442,42.37,75560.17,0.0,-0.90919,6e-05,10.93911]
[1776597500447,42.37,75560.17,0.0,-0.90919,6e-05,10.93911]
[1776597500700,42.37,75560.17,0.0,-0.90919,6e-05,10.93911]
[1776597505678,42.37,75564.11,0.0,-0.90898,6e-05,10.95837]
[1776597506383,42.37,75564.11,0.0,-0.90898,6e-05,10.95837]
[1776597506443,42.37,75564.11,0.0,-0.90898,6e-05,10.95837]
[1776597506499,42.37,75564.11,0.0,-0.90898,6e-05,10.95837]
[1776597506694,42.37,75564.11,0.0,-0.90898,6e-05,10.95837]
[1776597506791,42.37,75563.92,0.0,-0.90899,6e-05,10.95701]
[1776597509706,42.37,75560.31,0.0,-0.90921,6e-05,10.93685]
[1776597510593,42.37,75560.31,0.0,-0.90921,6e-05,10.93685]
[1776597510690,42.37,75560.31,0.0,-0.90921,6e-05,10.93685]
[1776597510719,42.37,75560.31,0.0,-0.90921,6e-05,10.93685]
[1776597510939,42.37,75560.31,0.0,-0.90921,6e-05,10.93685]
[1776597510960,42.36,75556.12,0.0,-0.90946,6e-05,10.9137]
[1776597512727,42.36,75541.79,0.0,-0.91032,6e-05,10.83373]
[1776597513734,42.36,75537.37,0.0,-0.91057,6e-05,10.81007]
[1776597514741,42.36,75533.46,0.0,-0.9108,6e-05,10.78915]
[1776597515747,42.36,75525.85,0.0,-0.91124,6e-05,10.74881]
[1776597516755,42.36,75522.34,0.0,-0.91144,6e-05,10.73013]
[1776597518194,42.36,75522.34,0.0,-0.91144,6e-05,10.73013]
[1776597518264,42.36,75521.13,0.0,-0.91151,6e-05,10.72339]
[1776597518447,42.36,75521.13,0.0,-0.91151,6e-05,10.72339]
[1776597518770,42.36,75516.93,0.0,-0.91175,6e-05,10.70134]
[1776597520276,42.36,75516.93,0.0,-0.91175,6e-05,10.70134]
[1776597520441,42.36,75515.11,0.0,-0.91185,6e-05,10.69161]
[1776597525818,42.36,75515.28,0.0,-0.91185,6e-05,10.69181]
[1776597530854,42.36,75516.0,0.0,-0.91182,6e-05,10.6951]
[1776597531602,42.36,75516.0,0.0,-0.91182,6e-05,10.6951]
[1776597531693,42.36,75516.0,0.0,-0.91182,6e-05,10.6951]
[1776597531987,42.36,75516.0,0.0,-0.91182,6e-05,10.6951]
[1776597532198,42.36,75516.0,0.0,-0.91182,6e-05,10.6951]
[1776597532258,42.36,75516.0,0.0,-0.91182,6e-05,10.69491]
[1776597537904,42.36,75513.34,0.0,-0.91198,6e-05,10.68022]
[1776597540363,42.36,75512.97,0.0,-0.912,6e-05,10.67817]
[1776597540439,42.36,75512.97,0.0,-0.912,6e-05,10.67817]
[1776597540781,42.36,75512.97,0.0,-0.912,6e-05,10.67817]
[1776597540953,42.36,75512.97,0.0,-0.912,6e-05,10.67817]
[1776597541054,42.35,75506.78,0.0,-0.91235,6e-05,10.64563]
[1776597543730,42.35,75506.34,0.0,-0.91237,6e-05,10.64332]
[1776597543901,42.35,75506.34,0.0,-0.91237,6e-05,10.64332]
[1776597543940,42.35,75506.34,0.0,-0.91237,6e-05,10.64332]
[1776597544002,42.35,75503.26,0.0,-0.91255,6e-05,10.62654]
[1776597549988,42.35,75503.7,0.0,-0.91255,6e-05,10.62711]
[1776597554147,42.35,75504.81,0.0,-0.9125,6e-05,10.632]
[1776597554192,42.35,75504.81,0.0,-0.9125,6e-05,10.632]
[1776597554294,42.35,75504.14,0.0,-0.91254,6e-05,10.62818]
[1776597554409,42.35,75504.14,0.0,-0.91254,6e-05,10.62818]
[1776597554444,42.35,75504.14,0.0,-0.91254,6e-05,10.62818]
[1776597560058,42.34,75498.9,0.0,-0.91285,6e-05,10.59902]
[1776597570128,42.34,75499.52,0.0,-0.91285,6e-05,10.59936]
[1776597571423,42.34,75498.74,0.0,-0.91292,6e-05,10.59125]
[1776597571437,42.34,75498.74,0.0,-0.91292,6e-05,10.59125]
[1776597572033,42.34,75498.74,0.0,-0.91292,6e-05,10.59125]
[1776597572195,42.34,75498.74,0.0,-0.91292,6e-05,10.59125]
[1776597572292,42.34,75498.41,0.0,-0.91294,6e-05,10.58922]
[1776597577754,42.33,75498.29,0.0,-0.91297,6e-05,10.58709]
[1776597577840,42.33,75498.29,0.0,-0.91297,6e-05,10.58709]
[1776597578184,42.33,75492.61,0.0,-0.91329,6e-05,10.55713]
[1776597579193,42.33,75488.18,0.0,-0.91354,6e-05,10.53375]
[1776597579547,42.33,75488.18,0.0,-0.91354,6e-05,10.53375]
[1776597579696,42.33,75488.18,0.0,-0.91354,6e-05,10.53375]
[1776597585236,42.33,75486.38,0.0,-0.91365,6e-05,10.52304]
[1776597586243,42.33,75483.31,0.0,-0.91382,6e-05,10.50682]
[1776597588187,42.33,75480.87,0.0,-0.91396,6e-05,10.49392]
[1776597588257,42.33,75480.74,0.0,-0.91397,6e-05,10.49306]
[1776597588436,42.33,75480.74,0.0,-0.91397,6e-05,10.49306]
[1776597589264,42.33,75475.91,0.0,-0.91424,6e-05,10.46776]
[1776597590271,42.33,75466.1,0.0,-0.91479,6e-05,10.4163]
[1776597591278,42.33,75460.25,0.0,-0.91512,5e-05,10.38554]
[1776597592218,42.33,75460.25,0.0,-0.91512,5e-05,10.38554]
[1776597592436,42.32,75459.22,0.0,-0.91518,5e-05,10.37982]
[1776597595306,42.32,75452.62,0.0,-0.91554,5e-05,10.34533]
[1776597595888,42.32,75452.62,0.0,-0.91554,5e-05,10.34533]
[1776597595936,42.32,75452.62,0.0,-0.91554,5e-05,10.34533]
[1776597596347,42.32,75452.62,0.0,-0.91554,5e-05,10.34533]
[1776597596379,42.32,75451.89,0.0,-0.91559,5e-05,10.34124]
[1776597596447,42.32,75451.89,0.0,-0.91559,5e-05,10.34124]
[1776597599289,42.32,75447.79,0.0,-0.91582,5e-05,10.31944]
[1776597599906,42.32,75448.59,0.0,-0.91578,5e-05,10.32329]
[1776597599945,42.32,75448.59,0.0,-0.91578,5e-05,10.32329]
[1776597600345,42.32,75452.2,0.0,-0.91558,5e-05,10.34166]
[1776597604396,42.32,75452.04,0.0,-0.9156,5e-05,10.3399]
[1776597604442,42.32,75451.8,0.0,-0.91562,5e-05,10.33835]
[1776597607705,42.32,75449.6,0.0,-0.91575,5e-05,10.3261]
[1776597607940,42.32,75449.6,0.0,-0.91575,5e-05,10.3261]
[1776597614494,42.31,75448.35,0.0,-0.91583,5e-05,10.3183]
[1776597614733,42.31,75448.35,0.0,-0.91583,5e-05,10.3183]
[1776597615450,42.31,75423.85,0.0,-0.91717,5e-05,10.19159]
[1776597616457,42.31,75411.65,0.0,-0.91783,5e-05,10.12871]
[1776597617465,42.31,75411.09,0.0,-0.91786,5e-05,10.12587]
[1776597622521,42.31,75403.23,0.0,-0.91828,5e-05,10.08583]
[1776597624270,42.31,75403.23,0.0,-0.91828,5e-05,10.08583]
[1776597624372,42.31,75397.71,0.0,-0.91857,5e-05,10.05785]
[1776597624939,42.31,75397.71,0.0,-0.91857,5e-05,10.05785]
[1776597625186,42.31,75397.71,0.0,-0.91857,5e-05,10.05785]
[1776597625263,42.31,75396.43,0.0,-0.91864,5e-05,10.05145]
[1776597626549,42.31,75400.15,0.0,-0.91844,5e-05,10.07057]
[1776597628941,42.31,75400.34,0.0,-0.91842,5e-05,10.07164]
[1776597629040,42.31,75400.34,0.0,-0.91842,5e-05,10.07173]
[1776597631584,42.31,75404.51,0.0,-0.91822,5e-05,10.08965]
[1776597632844,42.31,75404.51,0.0,-0.91822,5e-05,10.08965]
[1776597632946,42.31,75404.51,0.0,-0.91822,5e-05,10.08965]
[1776597638633,42.31,75405.74,0.0,-0.91815,5e-05,10.09629]
[1776597639640,42.31,75415.19,0.0,-0.91765,5e-05,10.1447]
[1776597641023,42.31,75415.19,0.0,-0.91765,5e-05,10.1447]
[1776597641196,42.31,75415.19,0.0,-0.91765,5e-05,10.1447]
[1776597641255,42.31,75421.71,0.0,-0.9173,5e-05,10.17802]
[1776597642935,42.31,75423.21,0.0,-0.91722,5e-05,10.18572]
[1776597642942,42.31,75423.82,0.0,-0.91718,5e-05,10.18876]
[1776597643669,42.31,75431.86,0.0,-0.91675,5e-05,10.22999]
[1776597644676,42.31,75438.67,0.0,-0.91638,5e-05,10.2649]
[1776597645683,42.31,75444.04,0.0,-0.91609,5e-05,10.29238]
[1776597647237,42.31,75444.04,0.0,-0.91609,5e-05,10.29238]
[1776597647443,42.31,75444.04,0.0,-0.91609,5e-05,10.29238]
[1776597648939,42.31,75444.94,0.0,-0.91605,5e-05,10.29653]
[1776597649039,42.31,75445.39,0.0,-0.91603,5e-05,10.29861]
[1776597649714,42.31,75449.5,0.0,-0.9158,5e-05,10.31958]
[1776597651984,42.31,75449.33,0.0,-0.91582,5e-05,10.31842]
[1776597652189,42.31,75449.33,0.0,-0.91582,5e-05,10.31842]
[1776597653741,42.31,75435.68,0.0,-0.91657,5e-05,10.24723]
[1776597654749,42.31,75435.25,0.0,-0.91659,5e-05,10.24485]
[1776597656222,42.31,75435.25,0.0,-0.91659,5e-05,10.24485]
[1776597656435,42.31,75435.25,0.0,-0.91659,5e-05,10.24485]
[1776597656323,42.31,75435.71,0.0,-0.91657,5e-05,10.24688]
[1776597660071,42.31,75436.34,0.0,-0.91654,5e-05,10.24978]
[1776597660190,42.31,75436.34,0.0,-0.91654,5e-05,10.24978]
[1776597664229,42.31,75438.21,0.0,-0.91645,5e-05,10.25874]
[1776597664437,42.31,75438.21,0.0,-0.91645,5e-05,10.25874]
[1776597664277,42.31,75438.18,0.0,-0.91645,5e-05,10.25822]
[1776597665349,42.31,75438.18,0.0,-0.91645,5e-05,10.25822]
[1776597665440,42.31,75438.18,0.0,-0.91645,5e-05,10.25822]
[1776597670503,42.3,75438.5,0.0,-0.91645,5e-05,10.25904]
[1776597670692,42.3,75438.5,0.0,-0.91645,5e-05,10.25904]
[1776597671869,42.3,75444.03,0.0,-0.91615,5e-05,10.28723]
[1776597672876,42.3,75448.37,0.0,-0.91591,5e-05,10.30944]
[1776597675913,42.3,75460.26,0.0,-0.91527,5e-05,10.37049]
[1776597676674,42.3,75460.26,0.0,-0.91527,5e-05,10.37049]
[1776597676919,42.3,75460.04,0.0,-0.91528,5e-05,10.36881]
[1776597681954,42.3,75465.71,0.0,-0.91498,6e-05,10.39777]
[1776597683226,42.3,75457.66,0.0,-0.91542,5e-05,10.35571]
[1776597684179,42.3,75457.66,0.0,-0.91542,5e-05,10.35571]
[1776597684198,42.3,75457.66,0.0,-0.91542,5e-05,10.35571]
[1776597684280,42.3,75452.06,0.0,-0.91573,5e-05,10.32645]
[1776597686671,42.3,75450.41,0.0,-0.91583,5e-05,10.31744]
[1776597686692,42.3,75450.41,0.0,-0.91583,5e-05,10.31744]
[1776597686989,42.3,75450.51,0.0,-0.91583,5e-05,10.31772]
[1776597692025,42.29,75449.35,0.0,-0.91593,5e-05,10.30683]
[1776597693032,42.29,75441.85,0.0,-0.91634,5e-05,10.2679]
[1776597694039,42.29,75436.83,0.0,-0.91662,5e-05,10.24186]
[1776597696053,42.29,75440.93,0.0,-0.9164,5e-05,10.2627]
[1776597699365,42.29,75444.69,0.0,-0.91619,5e-05,10.28175]
[1776597700081,42.29,75440.22,0.0,-0.91644,5e-05,10.25831]
[1776597703342,42.29,75437.92,0.0,-0.91657,5e-05,10.24617]
[1776597705116,42.29,75444.04,0.0,-0.91624,5e-05,10.27727]
[1776597708137,42.29,75439.76,0.0,-0.91648,5e-05,10.25463]
[1776597710425,42.29,75440.45,0.0,-0.91645,5e-05,10.25803]
[1776597710435,42.29,75440.45,0.0,-0.91645,5e-05,10.25803]
[1776597710521,42.29,75440.65,0.0,-0.91644,5e-05,10.25874]
[1776597716193,42.29,75440.56,0.0,-0.91645,5e-05,10.25749]
[1776597721228,42.28,75439.22,0.0,-0.91653,5e-05,10.24984]
[1776597727270,42.28,75438.27,0.0,-0.91659,5e-05,10.24414]
[1776597732305,42.28,75438.21,0.0,-0.9166,5e-05,10.24318]
[1776597738347,42.28,75438.86,0.0,-0.91658,5e-05,10.24576]
[1776597741368,42.28,75450.67,0.0,-0.91594,5e-05,10.30629]
[1776597742375,42.28,75456.3,0.0,-0.91563,5e-05,10.33525]
[1776597743382,42.28,75451.05,0.0,-0.91592,5e-05,10.30788]
[1776597745396,42.28,75446.73,0.0,-0.91616,5e-05,10.28509]
[1776597746402,42.28,75438.57,0.0,-0.91661,5e-05,10.24281]
[1776597747410,42.28,75434.42,0.0,-0.91684,5e-05,10.22114]
[1776597752445,42.27,75425.5,0.0,-0.91735,5e-05,10.17123]
[1776597753452,42.27,75422.28,0.0,-0.91753,5e-05,10.15437]
[1776597755466,42.27,75418.46,0.0,-0.91774,5e-05,10.13419]
[1776597757234,42.27,75418.23,0.0,-0.91775,5e-05,10.13273]
[1776597757480,42.27,75411.09,0.0,-0.91814,5e-05,10.09616]
[1776597758487,42.27,75405.28,0.0,-0.91845,5e-05,10.06597]
[1776597760501,42.27,75403.59,0.0,-0.91855,5e-05,10.05701]
[1776597761123,42.27,75403.59,0.0,-0.91855,5e-05,10.05701]
[1776597766543,42.27,75401.64,0.0,-0.91866,5e-05,10.04611]
[1776597770041,42.27,75398.68,0.0,-0.91882,5e-05,10.03055]
[1776597770194,42.27,75398.68,0.0,-0.91882,5e-05,10.03055]
[1776597772585,42.27,75391.55,0.0,-0.91921,5e-05,9.99385]
[1776597777879,42.27,75393.37,0.0,-0.91911,5e-05,10.00284]
[1776597777936,42.27,75393.37,0.0,-0.91911,5e-05,10.00284]
[1776597778157,42.27,75392.09,0.0,-0.91918,5e-05,9.99622]
[1776597781192,42.27,75389.83,0.0,-0.9193,5e-05,9.98456]
[1776597785614,42.27,75387.51,0.0,-0.91943,5e-05,9.9725]
[1776597785694,42.27,75387.51,0.0,-0.91943,5e-05,9.9725]
[1776597785792,42.27,75387.61,0.0,-0.91943,5e-05,9.97295]
[1776597789326,42.26,75387.55,0.0,-0.91943,5e-05,9.97254]
[1776597789437,42.26,75387.55,0.0,-0.91943,5e-05,9.97254]
[1776597789538,42.26,75391.55,0.0,-0.91922,5e-05,9.99277]
[1776597793736,42.26,75398.41,0.0,-0.91886,5e-05,10.02736]
[1776597796293,42.26,75396.77,0.0,-0.91895,5e-05,10.01885]
[1776597796435,42.26,75396.77,0.0,-0.91895,5e-05,10.01885]
[1776597800690,42.26,75394.91,0.0,-0.91905,5e-05,10.00875]
[1776597800937,42.26,75394.91,0.0,-0.91905,5e-05,10.00875]
[1776597801274,42.26,75394.91,0.0,-0.91905,5e-05,10.00875]
[1776597801436,42.26,75394.91,0.0,-0.91905,5e-05,10.00875]
[1776597801538,42.26,75395.11,0.0,-0.91904,5e-05,10.00953]
[1776597806831,42.26,75398.8,0.0,-0.91886,5e-05,10.02765]
[1776597810331,42.26,75398.15,0.0,-0.91889,5e-05,10.02404]
[1776597810441,42.26,75398.15,0.0,-0.91889,5e-05,10.02404]
[1776597814887,42.26,75402.24,0.0,-0.91871,5e-05,10.04053]
[1776597816623,42.26,75402.24,0.0,-0.91871,5e-05,10.04053]
[1776597815894,42.26,75403.02,0.0,-0.91867,5e-05,10.04435]
[1776597816690,42.26,75403.02,0.0,-0.91867,5e-05,10.04435]
[1776597816852,42.26,75403.02,0.0,-0.91867,5e-05,10.04435]
[1776597816937,42.26,75403.02,0.0,-0.91867,5e-05,10.04435]
[1776597817012,42.26,75404.08,0.0,-0.91861,5e-05,10.04958]
[1776597820935,42.26,75407.83,0.0,-0.91842,5e-05,10.06797]
[1776597821662,42.26,75407.83,0.0,-0.91842,5e-05,10.06797]
[1776597821693,42.26,75407.83,0.0,-0.91842,5e-05,10.06797]
[1776597825632,42.25,75413.52,0.0,-0.91813,5e-05,10.09599]
[1776597828361,42.25,75415.78,0.0,-0.91801,5e-05,10.10729]
[1776597828448,42.25,75415.78,0.0,-0.91801,5e-05,10.10729]
[1776597828636,42.25,75415.78,0.0,-0.91801,5e-05,10.10729]
[1776597828688,42.25,75415.09,0.0,-0.91805,5e-05,10.10348]
[1776597828991,42.25,75415.57,0.0,-0.91803,5e-05,10.10567]
[1776597832014,42.25,75423.05,0.0,-0.91763,5e-05,10.1432]
[1776597834027,42.25,75428.89,0.0,-0.91733,5e-05,10.17252]
[1776597835395,42.25,75428.89,0.0,-0.91733,5e-05,10.17252]
[1776597835442,42.25,75428.89,0.0,-0.91733,5e-05,10.17252]
[1776597841076,42.24,75421.4,0.0,-0.91776,5e-05,10.13161]
[1776597842039,42.24,75421.4,0.0,-0.91776,5e-05,10.13161]
[1776597843090,42.24,75426.68,0.0,-0.91748,5e-05,10.15813]
[1776597846031,42.24,75426.96,0.0,-0.91747,5e-05,10.15892]
[1776597851147,42.24,75426.46,0.0,-0.91752,5e-05,10.15437]
[1776597856181,42.23,75426.63,0.0,-0.91753,5e-05,10.15377]
[1776597860689,42.23,75428.38,0.0,-0.91744,5e-05,10.16156]
[1776597860942,42.23,75428.38,0.0,-0.91744,5e-05,10.16156]
[1776597861657,42.23,75428.38,0.0,-0.91744,5e-05,10.16156]
[1776597861688,42.23,75428.38,0.0,-0.91744,5e-05,10.16156]
[1776597862237,42.23,75428.58,0.0,-0.91744,5e-05,10.16198]
[1776597863231,42.23,75438.3,0.0,-0.91692,5e-05,10.21169]
[1776597864237,42.23,75435.66,0.0,-0.91706,5e-05,10.19773]
[1776597865517,42.23,75435.66,0.0,-0.91706,5e-05,10.19773]
[1776597865695,42.23,75436.38,0.0,-0.91703,5e-05,10.20073]
[1776597871287,42.22,75435.95,0.0,-0.9171,5e-05,10.19312]
[1776597876322,42.22,75436.14,0.0,-0.91711,5e-05,10.19246]
[1776597881231,42.22,75435.52,0.0,-0.91716,5e-05,10.18798]
[1776597881440,42.22,75435.52,0.0,-0.91716,5e-05,10.18798]
[1776597881676,42.22,75435.52,0.0,-0.91716,5e-05,10.18798]
[1776597881688,42.22,75435.52,0.0,-0.91716,5e-05,10.18798]
[1776597881777,42.22,75435.59,0.0,-0.91716,5e-05,10.18772]
[1776597885385,42.21,75431.61,0.0,-0.91738,5e-05,10.16634]
[1776597887488,42.21,75430.76,0.0,-0.91743,5e-05,10.16169]
[1776597887693,42.21,75430.76,0.0,-0.91743,5e-05,10.16169]
[1776597894454,42.21,75427.76,0.0,-0.91762,5e-05,10.14419]
[1776597897059,42.21,75427.8,0.0,-0.91762,5e-05,10.14389]
[1776597897198,42.21,75427.8,0.0,-0.91762,5e-05,10.14389]
[1776597897755,42.21,75426.7,0.0,-0.91768,5e-05,10.13799]
[1776597897939,42.21,75426.7,0.0,-0.91768,5e-05,10.13799]
[1776597898482,42.21,75426.56,0.0,-0.9177,5e-05,10.13668]
[1776597904524,42.2,75424.86,0.0,-0.91783,5e-05,10.12444]
[1776597909559,42.19,75424.83,0.0,-0.91786,5e-05,10.12143]
[1776597912580,42.19,75433.84,0.0,-0.91739,5e-05,10.16603]
[1776597914594,42.19,75429.32,0.0,-0.91765,5e-05,10.14095]
[1776597915988,42.18,75430.17,0.0,-0.91762,5e-05,10.14472]
[1776597916198,42.18,75430.17,0.0,-0.91762,5e-05,10.14472]
[1776597921643,42.18,75432.97,0.0,-0.9175,5e-05,10.15542]
[1776597926678,42.17,75433.47,0.0,-0.91751,5e-05,10.15494]
[1776597929879,42.17,75433.72,0.0,-0.9175,5e-05,10.15562]
[1776597929942,42.17,75433.72,0.0,-0.9175,5e-05,10.15562]
[1776597930518,42.17,75433.72,0.0,-0.9175,5e-05,10.15562]
[1776597930628,42.17,75433.72,0.0,-0.9175,5e-05,10.15562]
[1776597930706,42.16,75433.96,0.0,-0.91751,5e-05,10.15502]
[1776597935741,42.16,75435.69,0.0,-0.91748,5e-05,10.15719]
[1776597939780,42.15,75435.18,0.0,-0.91752,5e-05,10.15271]
[1776597939943,42.15,75435.18,0.0,-0.91752,5e-05,10.15271]
[1776597945158,42.15,75433.73,0.0,-0.91763,5e-05,10.1422]
[1776597945194,42.15,75433.73,0.0,-0.91763,5e-05,10.1422]
[1776597945700,42.15,75433.73,0.0,-0.91763,5e-05,10.1422]
[1776597945936,42.15,75435.85,0.0,-0.91753,5e-05,10.15251]
[1776597946037,42.15,75436.59,0.0,-0.91749,5e-05,10.15571]
[1776597947825,42.14,75440.37,0.0,-0.9173,5e-05,10.17394]
[1776597949341,42.14,75440.37,0.0,-0.9173,5e-05,10.17394]
[1776597949439,42.14,75440.37,0.0,-0.9173,5e-05,10.17394]
[1776597949442,42.14,75444.89,0.0,-0.91706,5e-05,10.19659]
[1776597952860,42.14,75448.71,0.0,-0.91689,5e-05,10.21355]
[1776597954874,42.13,75456.65,0.0,-0.91647,5e-05,10.25317]
[1776597956888,42.13,75458.74,0.0,-0.91637,5e-05,10.26244]
[1776597962470,42.12,75459.7,0.0,-0.91635,5e-05,10.26427]
[1776597962690,42.12,75459.7,0.0,-0.91635,5e-05,10.26427]
[1776597962931,42.12,75455.33,0.0,-0.91661,5e-05,10.24008]
[1776597965265,42.12,75452.31,0.0,-0.91678,5e-05,10.22371]
[1776597965434,42.12,75452.31,0.0,-0.91678,5e-05,10.22371]
[1776597965535,42.12,75452.27,0.0,-0.91679,5e-05,10.22277]
[1776597969842,42.1,75451.75,0.0,-0.91692,5e-05,10.21067]
[1776597969944,42.1,75451.75,0.0,-0.91692,5e-05,10.21067]
[1776597971994,42.09,75446.96,0.0,-0.9172,5e-05,10.18387]
[1776597975108,42.09,75445.33,0.0,-0.91731,5e-05,10.17415]
[1776597975192,42.09,75445.33,0.0,-0.91731,5e-05,10.17415]
[1776597977030,42.09,75435.57,0.0,-0.91785,5e-05,10.12198]
[1776597978037,42.08,75432.1,0.0,-0.91805,5e-05,10.10358]
[1776597979199,42.08,75432.1,0.0,-0.91805,5e-05,10.10358]
[1776597979443,42.08,75432.1,0.0,-0.91805,5e-05,10.10358]
[1776597979940,42.08,75431.99,0.0,-0.91806,5e-05,10.10249]
[1776597980187,42.08,75431.99,0.0,-0.91806,5e-05,10.10249]
[1776597980288,42.08,75431.62,0.0,-0.91809,5e-05,10.10007]
[1776597986102,42.08,75429.7,0.0,-0.91822,5e-05,10.08696]
[1776597990131,42.07,75425.76,0.0,-0.91846,5e-05,10.06418]
[1776597991933,42.07,75425.33,0.0,-0.91852,5e-05,10.05763]
[1776597992198,42.07,75425.33,0.0,-0.91852,5e-05,10.05763]
[1776597993152,42.07,75420.17,0.0,-0.91881,5e-05,10.02983]
[1776597995283,42.07,75419.09,0.0,-0.91887,5e-05,10.02367]
[1776597995442,42.07,75419.09,0.0,-0.91887,5e-05,10.02367]
[1776597995923,42.06,75417.66,0.0,-0.91896,5e-05,10.01573]
[1776597995935,42.06,75417.66,0.0,-0.91896,5e-05,10.01573]
[1776597996173,42.06,75414.88,0.0,-0.91911,5e-05,10.00089]
[1776597999310,42.06,75411.49,0.0,-0.91931,5e-05,9.98237]
[1776597999445,42.06,75411.49,0.0,-0.91931,5e-05,9.98237]
[1776598000201,42.06,75406.24,0.0,-0.9196,5e-05,9.95442]
[1776598003222,42.05,75400.86,0.0,-0.9199,5e-05,9.92546]
[1776598004303,42.05,75400.86,0.0,-0.9199,5e-05,9.92546]
[1776598004442,42.05,75400.86,0.0,-0.9199,5e-05,9.92546]
[1776598004557,42.05,75400.86,0.0,-0.9199,5e-05,9.92546]
[1776598004687,42.05,75400.86,0.0,-0.9199,5e-05,9.92546]
[1776598004788,42.05,75399.2,0.0,-0.92,5e-05,9.91605]
[1776598006243,42.05,75408.61,0.0,-0.9195,5e-05,9.96363]
[1776598007250,42.05,75411.58,0.0,-0.91935,5e-05,9.97829]
[1776598009088,42.05,75413.76,0.0,-0.91924,5e-05,9.98889]
[1776598009197,42.05,75413.76,0.0,-0.91924,5e-05,9.98889]
[1776598011469,42.05,75414.54,0.0,-0.91921,5e-05,9.99177]
[1776598011692,42.05,75414.54,0.0,-0.91921,5e-05,9.99177]
[1776598011793,42.04,75414.42,0.0,-0.91923,5e-05,9.99006]
[1776598014299,42.04,75407.76,0.0,-0.91959,5e-05,9.95493]
[1776598014861,42.04,75407.76,0.0,-0.91959,5e-05,9.95493]
[1776598014940,42.04,75407.76,0.0,-0.91959,5e-05,9.95493]
[1776598020342,42.04,75405.66,0.0,-0.91974,5e-05,9.94143]
[1776598022687,42.04,75405.34,0.0,-0.91976,5e-05,9.93935]
[1776598022942,42.03,75405.57,0.0,-0.91976,5e-05,9.93964]
[1776598024370,42.03,75399.05,0.0,-0.92011,5e-05,9.90594]
[1776598024910,42.03,75399.05,0.0,-0.92011,5e-05,9.90594]
[1776598024938,42.03,75399.05,0.0,-0.92011,5e-05,9.90594]
[1776598025377,42.03,75397.93,0.0,-0.92017,5e-05,9.89984]
[1776598029940,42.03,75396.2,0.0,-0.92028,5e-05,9.88917]
[1776598030204,42.03,75396.2,0.0,-0.92028,5e-05,9.88917]
[1776598035447,42.02,75396.67,0.0,-0.9203,5e-05,9.88699]
[1776598040612,42.01,75397.16,0.0,-0.92032,5e-05,9.88595]
[1776598040700,42.01,75397.16,0.0,-0.92032,5e-05,9.88595]
[1776598042439,42.01,75399.42,0.0,-0.92022,5e-05,9.89571]
[1776598042689,42.01,75399.42,0.0,-0.92022,5e-05,9.89571]
[1776598042789,42.0,75406.35,0.0,-0.91987,5e-05,9.92924]
[1776598044510,42.0,75421.47,0.0,-0.91907,5e-05,10.00567]
[1776598045517,41.98,75428.69,0.0,-0.9188,5e-05,10.03225]
[1776598046526,41.96,75434.24,0.0,-0.91861,5e-05,10.04994]
[1776598047533,41.96,75438.11,0.0,-0.91841,5e-05,10.06944]
[1776598050621,41.95,75438.41,0.0,-0.9184,5e-05,10.07009]
[1776598050695,41.95,75438.41,0.0,-0.9184,5e-05,10.07009]
[1776598056596,41.94,75434.83,0.0,-0.91868,5e-05,10.04278]
[1776598057246,41.94,75434.83,0.0,-0.91868,5e-05,10.04278]
[1776598057441,41.94,75434.83,0.0,-0.91868,5e-05,10.04278]
[1776598058564,41.94,75435.65,0.0,-0.91864,5e-05,10.04623]
[1776598058690,41.94,75435.65,0.0,-0.91864,5e-05,10.04623]
[1776598058790,41.94,75435.06,0.0,-0.91869,5e-05,10.04165]
[1776598062930,41.93,75432.57,0.0,-0.91885,5e-05,10.02653]
[1776598062938,41.93,75432.57,0.0,-0.91885,5e-05,10.02653]
[1776598065641,41.93,75430.18,0.0,-0.919,5e-05,10.01272]
[1776598065689,41.93,75430.18,0.0,-0.919,5e-05,10.01272]
[1776598067048,41.93,75428.8,0.0,-0.91909,5e-05,10.00413]
[1776598067191,41.93,75428.8,0.0,-0.91909,5e-05,10.00413]
[1776598067673,41.93,75428.57,0.0,-0.91911,5e-05,10.00221]
[1776598073718,41.92,75427.78,0.0,-0.9192,5e-05,9.99373]
[1776598074725,41.92,75421.82,0.0,-0.91952,5e-05,9.9624]
[1776598075732,41.91,75416.05,0.0,-0.91984,5e-05,9.93212]
[1776598076655,41.91,75416.05,0.0,-0.91984,5e-05,9.93212]
[1776598076695,41.91,75416.05,0.0,-0.91984,5e-05,9.93212]
[1776598076756,41.91,75412.45,0.0,-0.92004,5e-05,9.91238]
[1776598081774,41.85,75413.74,0.0,-0.92029,5e-05,9.88897]
[1776598082780,41.85,75413.74,0.0,-0.92029,5e-05,9.88897]
[1776598082939,41.83,75414.72,0.0,-0.92034,5e-05,9.88484]
[1776598084081,41.81,75415.23,0.0,-0.92041,5e-05,9.87839]
[1776598084188,41.81,75415.23,0.0,-0.92041,5e-05,9.87839]
[1776598085802,41.79,75415.21,0.0,-0.92051,5e-05,9.86847]
[1776598090838,41.78,75420.21,0.0,-0.9203,5e-05,9.88967]
[1776598091688,41.78,75420.21,0.0,-0.9203,5e-05,9.88967]
[1776598091937,41.78,75420.21,0.0,-0.9203,5e-05,9.88967]
[1776598095445,41.78,75421.73,0.0,-0.92024,5e-05,9.89518]
[1776598095690,41.78,75421.73,0.0,-0.92024,5e-05,9.89518]
[1776598095873,41.78,75421.38,0.0,-0.92026,5e-05,9.89283]
[1776598096258,41.78,75421.38,0.0,-0.92026,5e-05,9.89283]
[1776598096437,41.78,75421.38,0.0,-0.92026,5e-05,9.89283]
[1776598103316,41.77,75419.49,0.0,-0.92041,5e-05,9.87931]
[1776598103441,41.77,75419.49,0.0,-0.92041,5e-05,9.87931]
[1776598104326,41.77,75419.0,0.0,-0.92044,5e-05,9.87626]
[1776598104439,41.77,75419.0,0.0,-0.92044,5e-05,9.87626]
[1776598104936,41.77,75418.27,0.0,-0.92048,5e-05,9.87199]
[1776598110489,41.76,75418.27,0.0,-0.92049,5e-05,9.87094]
[1776598112314,41.76,75418.27,0.0,-0.92051,5e-05,9.86937]
[1776598112436,41.76,75418.27,0.0,-0.92051,5e-05,9.86937]
[1776598117702,41.75,75419.05,0.0,-0.92053,5e-05,9.86664]
[1776598117935,41.75,75419.05,0.0,-0.92053,5e-05,9.86664]
[1776598118027,41.75,75408.63,0.0,-0.92109,5e-05,9.81198]
[1776598119034,41.75,75406.67,0.0,-0.92121,5e-05,9.80119]
[1776598119974,41.75,75406.67,0.0,-0.92121,5e-05,9.80119]
[1776598120192,41.75,75406.67,0.0,-0.92121,5e-05,9.80119]
[1776598120291,41.75,75406.3,0.0,-0.92123,5e-05,9.79853]
[1776598123889,41.75,75406.21,0.0,-0.92125,5e-05,9.79731]
[1776598123937,41.75,75406.21,0.0,-0.92125,5e-05,9.79731]
[1776598129105,41.73,75405.31,0.0,-0.92136,5e-05,9.78678]
[1776598130888,41.73,75405.31,0.0,-0.92136,5e-05,9.78678]
[1776598130937,41.73,75405.31,0.0,-0.92136,5e-05,9.78678]
[1776598130947,41.73,75405.24,0.0,-0.92138,5e-05,9.78498]
[1776598136432,41.73,75405.67,0.0,-0.92138,5e-05,9.78504]
[1776598137931,41.72,75408.25,0.0,-0.92125,5e-05,9.79679]
[1776598137161,41.72,75413.5,0.0,-0.92098,5e-05,9.82289]
[1776598138205,41.72,75413.5,0.0,-0.92098,5e-05,9.82289]
[1776598138264,41.72,75414.1,0.0,-0.92096,5e-05,9.82519]
[1776598146224,41.71,75415.97,0.0,-0.92093,5e-05,9.82861]
[1776598149448,41.71,75416.26,0.0,-0.92092,5e-05,9.82933]
[1776598149693,41.71,75416.26,0.0,-0.92092,5e-05,9.82933]
[1776598149728,41.7,75416.58,0.0,-0.92092,5e-05,9.82946]
[1776598150479,41.7,75416.58,0.0,-0.92092,5e-05,9.82946]
[1776598150693,41.7,75416.58,0.0,-0.92092,5e-05,9.82946]
[1776598157301,41.69,75416.23,0.0,-0.921,5e-05,9.82171]
[1776598160224,41.69,75416.41,0.0,-0.921,5e-05,9.82191]
[1776598160438,41.69,75416.41,0.0,-0.921,5e-05,9.82191]
[1776598160516,41.69,75416.41,0.0,-0.92101,5e-05,9.82046]
[1776598161054,41.69,75416.41,0.0,-0.92101,5e-05,9.82046]
[1776598161196,41.69,75416.41,0.0,-0.92101,5e-05,9.82046]
[1776598169385,41.67,75416.5,0.0,-0.92108,5e-05,9.81454]
[1776598174421,41.66,75415.19,0.0,-0.92121,5e-05,9.80071]
[1776598180357,41.66,75415.17,0.0,-0.92124,5e-05,9.79787]
[1776598180439,41.66,75415.17,0.0,-0.92124,5e-05,9.79787]
[1776598180490,41.66,75415.17,0.0,-0.92124,5e-05,9.79787]
[1776598180692,41.66,75415.17,0.0,-0.92124,5e-05,9.79787]
[1776598180747,41.66,75415.17,0.0,-0.92125,5e-05,9.7965]
[1776598187517,41.65,75415.09,0.0,-0.92131,5e-05,9.79134]
[1776598192645,41.64,75415.71,0.0,-0.9213,5e-05,9.79185]
[1776598192696,41.64,75415.71,0.0,-0.9213,5e-05,9.79185]
[1776598192933,41.64,75415.71,0.0,-0.9213,5e-05,9.79185]
[1776598193032,41.64,75415.71,0.0,-0.92132,5e-05,9.79052]
[1776598193195,41.64,75415.71,0.0,-0.92132,5e-05,9.79052]
[1776598198594,41.63,75415.21,0.0,-0.92138,5e-05,9.78465]
[1776598200676,41.63,75411.83,0.0,-0.92157,5e-05,9.76671]
[1776598200698,41.63,75411.83,0.0,-0.92157,5e-05,9.76671]
[1776598200772,41.63,75410.44,0.0,-0.92165,5e-05,9.75898]
[1776598201493,41.63,75410.44,0.0,-0.92165,5e-05,9.75898]
[1776598201707,41.63,75410.44,0.0,-0.92165,5e-05,9.75898]
[1776598207657,41.62,75410.8,0.0,-0.92167,5e-05,9.75651]
[1776598212692,41.61,75409.85,0.0,-0.92175,5e-05,9.74862]
[1776598213710,41.61,75409.85,0.0,-0.92175,5e-05,9.74862]
[1776598213939,41.61,75409.85,0.0,-0.92175,5e-05,9.74862]
[1776598213949,41.61,75409.19,0.0,-0.9218,5e-05,9.74407]
[1776598214410,41.61,75409.19,0.0,-0.9218,5e-05,9.74407]
[1776598214441,41.61,75409.19,0.0,-0.9218,5e-05,9.74407]
[1776598219741,41.61,75409.11,0.0,-0.92184,5e-05,9.74072]
[1776598226790,41.6,75409.05,0.0,-0.92188,5e-05,9.73639]
[1776598229000,41.6,75409.11,0.0,-0.92189,5e-05,9.73612]
[1776598229039,41.59,75409.14,0.0,-0.9219,5e-05,9.73514]
[1776598229211,41.59,75409.14,0.0,-0.9219,5e-05,9.73514]
[1776598229783,41.59,75409.14,0.0,-0.9219,5e-05,9.73514]
[1776598229936,41.59,75409.14,0.0,-0.9219,5e-05,9.73514]
[1776598231825,41.59,75416.2,0.0,-0.92156,5e-05,9.76644]
[1776598233557,41.59,75417.93,0.0,-0.92148,5e-05,9.77469]
[1776598233694,41.59,75417.93,0.0,-0.92148,5e-05,9.77469]
[1776598233839,41.59,75416.38,0.0,-0.92156,5e-05,9.76615]
[1776598234339,41.59,75416.38,0.0,-0.92156,5e-05,9.76615]
[1776598234442,41.59,75416.38,0.0,-0.92156,5e-05,9.76615]
[1776598234847,41.59,75420.8,0.0,-0.92134,5e-05,9.78815]
[1776598235856,41.59,75429.01,0.0,-0.92091,5e-05,9.82963]
[1776598236855,41.59,75429.01,0.0,-0.92091,5e-05,9.82963]
[1776598236942,41.59,75429.01,0.0,-0.92091,5e-05,9.82963]
[1776598236956,41.58,75429.69,0.0,-0.92088,5e-05,9.83247]
[1776598237867,41.58,75431.54,0.0,-0.92079,5e-05,9.84126]
[1776598238874,41.58,75436.2,0.0,-0.92055,5e-05,9.86449]
[1776598240888,41.58,75436.95,0.0,-0.92052,5e-05,9.8672]
[1776598241389,41.58,75436.95,0.0,-0.92052,5e-05,9.8672]
[1776598241437,41.58,75436.95,0.0,-0.92052,5e-05,9.8672]
[1776598245923,41.57,75431.94,0.0,-0.92081,5e-05,9.83897]
[1776598248082,41.57,75428.95,0.0,-0.92098,5e-05,9.82284]
[1776598247937,41.57,75422.05,0.0,-0.92135,5e-05,9.78671]
[1776598248191,41.57,75422.05,0.0,-0.92135,5e-05,9.78671]
[1776598248944,41.57,75421.91,0.0,-0.92137,5e-05,9.78525]
[1776598249951,41.57,75414.23,0.0,-0.92178,5e-05,9.74527]
[1776598251408,41.57,75413.82,0.0,-0.92181,5e-05,9.7425]
[1776598251446,41.57,75413.82,0.0,-0.92181,5e-05,9.7425]
[1776598251528,41.57,75413.82,0.0,-0.92182,5e-05,9.74188]
[1776598257002,41.56,75413.87,0.0,-0.92185,5e-05,9.73852]
[1776598258022,41.56,75413.87,0.0,-0.92185,5e-05,9.73852]
[1776598258029,41.56,75413.54,0.0,-0.92188,5e-05,9.73625]
[1776598258200,41.56,75413.54,0.0,-0.92188,5e-05,9.73625]
[1776598258426,41.56,75413.54,0.0,-0.92188,5e-05,9.73625]
[1776598258439,41.56,75413.54,0.0,-0.92188,5e-05,9.73625]
[1776598264052,41.55,75412.17,0.0,-0.92199,5e-05,9.72587]
[1776598268079,41.54,75416.42,0.0,-0.92178,5e-05,9.74542]
[1776598269912,41.54,75416.78,0.0,-0.92177,5e-05,9.74668]
[1776598269939,41.54,75416.78,0.0,-0.92177,5e-05,9.74668]
[1776598270093,41.54,75418.4,0.0,-0.92169,5e-05,9.7544]
[1776598270626,41.54,75418.4,0.0,-0.92169,5e-05,9.7544]
[1776598270696,41.54,75418.4,0.0,-0.92169,5e-05,9.7544]
[1776598273114,41.54,75424.1,0.0,-0.92141,5e-05,9.78183]
[1776598274121,41.54,75428.24,0.0,-0.9212,5e-05,9.80243]
[1776598274987,41.54,75428.24,0.0,-0.9212,5e-05,9.80243]
[1776598275128,41.54,75431.69,0.0,-0.92102,5e-05,9.81948]
[1776598275195,41.54,75431.69,0.0,-0.92102,5e-05,9.81948]
[1776598275864,41.54,75431.69,0.0,-0.92102,5e-05,9.81948]
[1776598275944,41.54,75431.69,0.0,-0.92102,5e-05,9.81948]
[1776598276135,41.53,75432.07,0.0,-0.92101,5e-05,9.82074]
[1776598277142,41.53,75437.53,0.0,-0.92072,5e-05,9.84811]
[1776598279178,41.53,75437.9,0.0,-0.92071,5e-05,9.84927]
[1776598279192,41.53,75437.9,0.0,-0.92071,5e-05,9.84927]
[1776598282933,41.53,75436.77,0.0,-0.92079,5e-05,9.84197]
[1776598282974,41.53,75436.78,0.0,-0.9208,5e-05,9.84053]
[1776598283196,41.53,75436.78,0.0,-0.9208,5e-05,9.84053]
[1776598284105,41.53,75436.78,0.0,-0.9208,5e-05,9.84053]
[1776598283667,41.52,75433.59,0.0,-0.92098,5e-05,9.82339]
[1776598284204,41.52,75433.59,0.0,-0.92098,5e-05,9.82339]
[1776598287213,41.52,75429.17,0.0,-0.92125,5e-05,9.79783]
[1776598289882,41.52,75428.81,0.0,-0.92127,5e-05,9.79529]
[1776598289937,41.52,75428.81,0.0,-0.92127,5e-05,9.79529]
[1776598290028,41.51,75429.01,0.0,-0.92128,5e-05,9.79494]
[1776598290986,41.51,75429.01,0.0,-0.92128,5e-05,9.79494]
[1776598291194,41.51,75430.02,0.0,-0.92126,5e-05,9.79579]
[1776598293255,41.51,75435.21,0.0,-0.921,5e-05,9.82102]
[1776598296666,41.51,75435.9,0.0,-0.92097,5e-05,9.82309]
[1776598296691,41.51,75435.9,0.0,-0.92097,5e-05,9.82309]
[1776598296767,41.5,75437.92,0.0,-0.92088,5e-05,9.83273]
[1776598298338,41.5,75437.69,0.0,-0.9209,5e-05,9.83079]
[1776598298438,41.5,75437.69,0.0,-0.9209,5e-05,9.83079]
[1776598304332,41.49,75439.99,0.0,-0.92083,5e-05,9.83727]
[1776598306345,41.49,75447.38,0.0,-0.92045,5e-05,9.87377]
[1776598308521,41.49,75449.09,0.0,-0.92037,5e-05,9.88176]
[1776598308693,41.49,75449.09,0.0,-0.92037,5e-05,9.88176]
[1776598308774,41.49,75452.89,0.0,-0.92017,5e-05,9.90089]
[1776598310078,41.49,75452.89,0.0,-0.92017,5e-05,9.90089]
[1776598310203,41.49,75454.38,0.0,-0.9201,5e-05,9.90808]
[1776598311381,41.48,75458.57,0.0,-0.91988,5e-05,9.92871]
[1776598312194,41.48,75458.57,0.0,-0.91988,5e-05,9.92871]
[1776598312388,41.48,75458.77,0.0,-0.91988,5e-05,9.9292]
[1776598317423,41.48,75459.58,0.0,-0.91986,5e-05,9.93065]
[1776598322457,41.47,75465.58,0.0,-0.91957,5e-05,9.95899]
[1776598324748,41.47,75466.38,0.0,-0.91953,5e-05,9.96256]
[1776598324939,41.47,75466.38,0.0,-0.91953,5e-05,9.96256]
[1776598325006,41.47,75466.99,0.0,-0.9195,5e-05,9.96514]
[1776598325436,41.47,75466.99,0.0,-0.9195,5e-05,9.96514]
[1776598325697,41.47,75466.99,0.0,-0.9195,5e-05,9.96514]
[1776598329507,41.46,75471.17,0.0,-0.91931,5e-05,9.98387]
[1776598330773,41.46,75471.17,0.0,-0.91931,5e-05,9.98387]
[1776598330941,41.46,75471.17,0.0,-0.91931,5e-05,9.98387]
[1776598331021,41.46,75471.51,0.0,-0.9193,5e-05,9.98503]
[1776598331503,41.46,75471.51,0.0,-0.9193,5e-05,9.98503]
[1776598331693,41.46,75471.51,0.0,-0.9193,5e-05,9.98503]
[1776598337900,41.45,75472.28,0.0,-0.91929,5e-05,9.98549]
[1776598337939,41.45,75472.28,0.0,-0.91929,5e-05,9.98549]
[1776598338002,41.45,75478.81,0.0,-0.91895,5e-05,10.01881]
[1776598338849,41.45,75478.81,0.0,-0.91895,5e-05,10.01881]
[1776598338951,41.45,75478.81,0.0,-0.91895,5e-05,10.01881]
[1776598339052,41.45,75485.88,0.0,-0.91857,5e-05,10.05496]
[1776598341591,41.45,75489.35,0.0,-0.9184,5e-05,10.07099]
[1776598343332,41.43,75490.38,0.0,-0.91842,5e-05,10.06947]
[1776598343442,41.43,75490.38,0.0,-0.91842,5e-05,10.06947]
[1776598344022,41.43,75490.38,0.0,-0.91842,5e-05,10.06947]
[1776598344196,41.43,75490.38,0.0,-0.91842,5e-05,10.06947]
[1776598344037,41.42,75490.42,0.0,-0.91849,5e-05,10.06289]
[1776598347632,41.37,75487.33,0.0,-0.91893,5e-05,10.0214]
[1776598350070,41.35,75490.21,0.0,-0.91884,5e-05,10.03047]
[1776598350200,41.35,75490.21,0.0,-0.91884,5e-05,10.03047]
[1776598350163,41.34,75493.28,0.0,-0.91874,5e-05,10.0402]
[1776598351011,41.34,75493.28,0.0,-0.91874,5e-05,10.0402]
[1776598351197,41.34,75493.28,0.0,-0.91874,5e-05,10.0402]
[1776598351110,41.34,75493.23,0.0,-0.91877,5e-05,10.03605]
[1776598353675,41.34,75496.31,0.0,-0.91861,5e-05,10.05131]
[1776598358710,41.34,75495.35,0.0,-0.91867,5e-05,10.04521]
[1776598360300,41.34,75494.39,0.0,-0.91873,5e-05,10.03999]
[1776598360443,41.34,75494.39,0.0,-0.91873,5e-05,10.03999]
[1776598360724,41.34,75494.43,0.0,-0.91873,5e-05,10.04]
[1776598361420,41.34,75494.43,0.0,-0.91873,5e-05,10.04]
[1776598361442,41.34,75494.43,0.0,-0.91873,5e-05,10.04]
[1776598364752,41.33,75490.42,0.0,-0.91896,5e-05,10.01832]
[1776598365511,41.33,75490.42,0.0,-0.91896,5e-05,10.01832]
[1776598365694,41.33,75490.42,0.0,-0.91896,5e-05,10.01832]
[1776598370408,41.33,75490.39,0.0,-0.91897,5e-05,10.01733]
[1776598370437,41.33,75490.39,0.0,-0.91897,5e-05,10.01733]
[1776598371101,41.33,75490.39,0.0,-0.91897,5e-05,10.01733]
[1776598371195,41.33,75490.39,0.0,-0.91897,5e-05,10.01733]
[1776598371195,41.33,75491.67,0.0,-0.9189,5e-05,10.02366]
[1776598373816,41.33,75496.63,0.0,-0.91863,5e-05,10.04915]
[1776598376978,41.33,75495.23,0.0,-0.91872,5e-05,10.04103]
[1776598377200,41.33,75495.23,0.0,-0.91872,5e-05,10.04103]
[1776598377148,41.33,75495.34,0.0,-0.91873,5e-05,10.04042]
[1776598377644,41.33,75495.34,0.0,-0.91873,5e-05,10.04042]
[1776598377695,41.33,75495.34,0.0,-0.91873,5e-05,10.04042]
[1776598377844,41.33,75496.79,0.0,-0.91865,5e-05,10.04798]
[1776598382226,41.32,75497.29,0.0,-0.91864,5e-05,10.04876]
[1776598382236,41.32,75496.59,0.0,-0.91869,5e-05,10.04391]
[1776598382436,41.32,75496.59,0.0,-0.91869,5e-05,10.04391]
[1776598382953,41.32,75496.59,0.0,-0.91869,5e-05,10.04391]
[1776598383204,41.32,75496.59,0.0,-0.91869,5e-05,10.04391]
[1776598383054,41.32,75494.49,0.0,-0.9188,5e-05,10.03295]
[1776598387718,41.32,75494.19,0.0,-0.91884,5e-05,10.02946]
[1776598387913,41.32,75488.86,0.0,-0.91913,5e-05,10.0015]
[1776598388928,41.32,75488.86,0.0,-0.91913,5e-05,10.0015]
[1776598388936,41.32,75488.86,0.0,-0.91913,5e-05,10.0015]
[1776598388963,41.32,75485.1,0.0,-0.91934,5e-05,9.98178]
[1776598389928,41.32,75489.45,0.0,-0.9191,5e-05,10.00431]
[1776598391302,41.32,75489.9,0.0,-0.91908,5e-05,10.00651]
[1776598391448,41.32,75489.9,0.0,-0.91908,5e-05,10.00651]
[1776598395372,41.31,75488.14,0.0,-0.91919,5e-05,9.99656]
[1776598395441,41.31,75488.14,0.0,-0.91919,5e-05,9.99656]
[1776598401005,41.31,75486.48,0.0,-0.91928,5e-05,9.98729]
[1776598402012,41.31,75480.47,0.0,-0.91961,5e-05,9.95591]
[1776598403019,41.31,75476.75,0.0,-0.91981,5e-05,9.93646]
[1776598404925,41.31,75474.11,0.0,-0.91996,5e-05,9.92269]
[1776598404936,41.31,75474.11,0.0,-0.91996,5e-05,9.92269]
[1776598405033,41.31,75469.78,0.0,-0.92019,5e-05,9.90019]
[1776598408054,41.31,75472.63,0.0,-0.92005,5e-05,9.91379]
[1776598408386,41.31,75472.63,0.0,-0.92005,5e-05,9.91379]
[1776598408436,41.31,75472.63,0.0,-0.92005,5e-05,9.91379]
[1776598414100,41.31,75476.39,0.0,-0.9199,5e-05,9.92727]
[1776598414567,41.31,75476.39,0.0,-0.9199,5e-05,9.92727]
[1776598414696,41.31,75476.39,0.0,-0.9199,5e-05,9.92727]
[1776598417121,41.3,75462.45,0.0,-0.92066,5e-05,9.85377]
[1776598418128,41.3,75458.69,0.0,-0.92087,5e-05,9.83388]
[1776598418561,41.3,75458.69,0.0,-0.92087,5e-05,9.83388]
[1776598419136,41.3,75458.66,0.0,-0.92087,5e-05,9.83341]
[1776598420484,41.3,75458.47,0.0,-0.92089,5e-05,9.83177]
[1776598421150,41.3,75458.51,0.0,-0.9209,5e-05,9.83102]
[1776598423165,41.3,75464.37,0.0,-0.92059,5e-05,9.86103]
[1776598424087,41.3,75464.37,0.0,-0.92059,5e-05,9.86103]
[1776598424194,41.3,75464.37,0.0,-0.92059,5e-05,9.86103]
[1776598428261,41.29,75463.43,0.0,-0.92065,5e-05,9.85444]
[1776598428634,41.29,75466.69,0.0,-0.92048,5e-05,9.87096]
[1776598429546,41.29,75467.05,0.0,-0.92047,5e-05,9.87245]
[1776598429695,41.29,75467.05,0.0,-0.92047,5e-05,9.87245]
[1776598430694,41.29,75467.94,0.0,-0.92042,5e-05,9.87668]
[1776598431222,41.29,75469.23,0.0,-0.92036,5e-05,9.88298]
[1776598436257,41.29,75471.94,0.0,-0.92023,5e-05,9.89507]
[1776598437245,41.29,75471.94,0.0,-0.92023,5e-05,9.89507]
[1776598437440,41.29,75471.93,0.0,-0.92024,5e-05,9.89462]
[1776598445084,41.28,75471.62,0.0,-0.92028,5e-05,9.89061]
[1776598445190,41.28,75471.62,0.0,-0.92028,5e-05,9.89061]
[1776598445291,41.28,75462.8,0.0,-0.92076,5e-05,9.84423]
[1776598447261,41.28,75459.76,0.0,-0.92093,5e-05,9.82851]
[1776598447300,41.28,75459.81,0.0,-0.92094,5e-05,9.82755]
[1776598447439,41.28,75459.81,0.0,-0.92094,5e-05,9.82755]
[1776598453376,41.27,75455.8,0.0,-0.92119,5e-05,9.80321]
[1776598455105,41.27,75455.8,0.0,-0.92119,5e-05,9.80321]
[1776598455193,41.27,75455.8,0.0,-0.92119,5e-05,9.80321]
[1776598459077,41.27,75454.71,0.0,-0.92126,5e-05,9.79672]
[1776598459187,41.27,75454.71,0.0,-0.92126,5e-05,9.79672]
[1776598459288,41.27,75450.78,0.0,-0.92148,5e-05,9.77527]
[1776598460769,41.27,75450.8,0.0,-0.92148,5e-05,9.77537]
[1776598460935,41.27,75450.8,0.0,-0.92148,5e-05,9.77537]
[1776598461003,41.26,75450.18,0.0,-0.92151,5e-05,9.77174]
[1776598464496,41.26,75450.83,0.0,-0.92149,5e-05,9.7738]
[1776598464695,41.26,75450.83,0.0,-0.92149,5e-05,9.7738]
[1776598469156,41.26,75451.42,0.0,-0.92148,5e-05,9.77514]
[1776598469203,41.26,75451.42,0.0,-0.92148,5e-05,9.77514]
[1776598469257,41.26,75452.11,0.0,-0.92145,5e-05,9.77783]
[1776598471424,41.26,75452.83,0.0,-0.92141,5e-05,9.78154]
[1776598471436,41.26,75452.83,0.0,-0.92141,5e-05,9.78154]
[1776598475624,41.25,75450.13,0.0,-0.9216,5e-05,9.76227]
[1776598475702,41.25,75450.13,0.0,-0.9216,5e-05,9.76227]
[1776598475726,41.25,75449.24,0.0,-0.92166,5e-05,9.75685]
[1776598477823,41.25,75449.24,0.0,-0.92166,5e-05,9.75685]
[1776598477935,41.25,75449.24,0.0,-0.92166,5e-05,9.75685]
[1776598491146,41.25,75447.95,0.0,-0.92175,5e-05,9.7478]
[1776598491193,41.25,75447.95,0.0,-0.92175,5e-05,9.7478]
[1776598493662,41.24,75448.22,0.0,-0.92178,5e-05,9.74524]
[1776598493692,41.24,75448.22,0.0,-0.92178,5e-05,9.74524]
[1776598493764,41.24,75448.22,0.0,-0.92179,5e-05,9.74441]
[1776598501230,41.23,75448.12,0.0,-0.9218,5e-05,9.74307]
[1776598509768,41.22,75448.11,0.0,-0.92187,5e-05,9.73712]
[1776598513797,41.22,75441.71,0.0,-0.92222,5e-05,9.70247]
[1776598514880,41.22,75441.71,0.0,-0.92222,5e-05,9.70247]
[1776598514936,41.22,75441.71,0.0,-0.92222,5e-05,9.70247]
[1776598518832,41.22,75446.38,0.0,-0.922,5e-05,9.72459]
[1776598520846,41.21,75452.84,0.0,-0.92166,5e-05,9.75705]
[1776598522283,41.21,75452.84,0.0,-0.92166,5e-05,9.75705]
[1776598522294,41.21,75454.85,0.0,-0.92156,5e-05,9.76651]
[1776598522439,41.21,75454.85,0.0,-0.92156,5e-05,9.76651]
[1776598528902,41.21,75455.08,0.0,-0.92158,5e-05,9.76486]
[1776598530975,41.21,75455.08,0.0,-0.92158,5e-05,9.76486]
[1776598531036,41.2,75450.24,0.0,-0.92187,5e-05,9.73534]
[1776598534694,41.2,75448.35,0.0,-0.92199,5e-05,9.72438]
[1776598539979,41.2,75447.81,0.0,-0.92204,5e-05,9.71935]
[1776598545014,41.19,75448.76,0.0,-0.922,5e-05,9.72316]
[1776598546869,41.19,75449.12,0.0,-0.92198,5e-05,9.72479]
[1776598546938,41.19,75449.12,0.0,-0.92198,5e-05,9.72479]
[1776598547028,41.19,75449.32,0.0,-0.92198,5e-05,9.7256]
[1776598548855,41.19,75449.48,0.0,-0.92197,5e-05,9.7262]
[1776598548935,41.19,75449.48,0.0,-0.92197,5e-05,9.7262]
[1776598549042,41.19,75453.34,0.0,-0.92177,5e-05,9.74587]
[1776598551056,41.19,75459.98,0.0,-0.92142,5e-05,9.77962]
[1776598552210,41.19,75459.98,0.0,-0.92142,5e-05,9.77962]
[1776598552430,41.19,75459.89,0.0,-0.92143,5e-05,9.77855]
[1776598552438,41.19,75459.89,0.0,-0.92143,5e-05,9.77855]
[1776598553070,41.19,75460.29,0.0,-0.92141,5e-05,9.78062]
[1776598558105,41.19,75460.6,0.0,-0.92141,5e-05,9.78073]
[1776598563141,41.18,75460.73,0.0,-0.92142,5e-05,9.77996]
[1776598563839,41.18,75460.73,0.0,-0.92142,5e-05,9.77996]
[1776598563937,41.18,75460.73,0.0,-0.92142,5e-05,9.77996]
[1776598563947,41.18,75460.73,0.0,-0.92142,5e-05,9.77996]
[1776598564193,41.18,75460.73,0.0,-0.92142,5e-05,9.77996]
[1776598564294,41.18,75461.31,0.0,-0.92139,5e-05,9.78239]
[1776598570190,41.18,75462.36,0.0,-0.92135,5e-05,9.7864]
[1776598570933,41.18,75462.36,0.0,-0.92135,5e-05,9.7864]
[1776598571191,41.18,75462.36,0.0,-0.92135,5e-05,9.7864]
[1776598573211,41.18,75472.08,0.0,-0.92084,5e-05,9.83587]
[1776598575225,41.18,75467.99,0.0,-0.92106,5e-05,9.81401]
[1776598576471,41.18,75466.11,0.0,-0.92117,5e-05,9.80392]
[1776598576689,41.18,75466.11,0.0,-0.92117,5e-05,9.80392]
[1776598576892,41.18,75466.11,0.0,-0.92117,5e-05,9.80392]
[1776598576937,41.18,75466.11,0.0,-0.92117,5e-05,9.80392]
[1776598577239,41.18,75465.02,0.0,-0.92123,5e-05,9.79795]
[1776598582274,41.17,75470.27,0.0,-0.92097,5e-05,9.82365]
[1776598584052,41.17,75471.44,0.0,-0.92091,5e-05,9.8294]
[1776598584194,41.17,75471.44,0.0,-0.92091,5e-05,9.8294]
[1776598589323,41.17,75475.26,0.0,-0.92073,5e-05,9.84687]
[1776598592007,41.17,75475.11,0.0,-0.92077,5e-05,9.84173]
[1776598592190,41.17,75475.11,0.0,-0.92077,5e-05,9.84173]
[1776598592699,41.16,75475.15,0.0,-0.92077,5e-05,9.84159]
[1776598592938,41.16,75475.15,0.0,-0.92077,5e-05,9.84159]
[1776598594361,41.16,75479.97,0.0,-0.92052,5e-05,9.86592]
[1776598595368,41.16,75485.49,0.0,-0.92022,5e-05,9.89423]
[1776598597179,41.16,75485.58,0.0,-0.92022,5e-05,9.89428]
[1776598597199,41.16,75485.58,0.0,-0.92022,5e-05,9.89428]
[1776598603424,41.16,75488.21,0.0,-0.92011,5e-05,9.90508]
[1776598607436,41.15,75489.5,0.0,-0.92005,5e-05,9.91053]
[1776598607696,41.15,75489.78,0.0,-0.92004,5e-05,9.91157]
[1776598608298,41.15,75489.78,0.0,-0.92004,5e-05,9.91157]
[1776598608438,41.15,75489.78,0.0,-0.92004,5e-05,9.91157]
[1776598608539,41.15,75489.78,0.0,-0.92005,5e-05,9.91115]
[1776598614403,41.15,75489.93,0.0,-0.92006,5e-05,9.91028]
[1776598614441,41.15,75489.93,0.0,-0.92006,5e-05,9.91028]
[1776598619537,41.15,75490.34,0.0,-0.92004,5e-05,9.91243]
[1776598623649,41.15,75490.07,0.0,-0.92005,5e-05,9.91105]
[1776598623693,41.15,75490.07,0.0,-0.92005,5e-05,9.91105]
[1776598623750,41.15,75493.81,0.0,-0.91985,5e-05,9.93056]
[1776598625059,41.15,75493.81,0.0,-0.91985,5e-05,9.93056]
[1776598625190,41.15,75493.81,0.0,-0.91985,5e-05,9.93056]
[1776598625291,41.15,75494.0,0.0,-0.91984,5e-05,9.93154]
[1776598628336,41.15,75494.3,0.0,-0.91982,5e-05,9.9331]
[1776598628443,41.15,75494.3,0.0,-0.91982,5e-05,9.9331]
[1776598633635,41.15,75493.14,0.0,-0.91988,5e-05,9.92711]
[1776598635510,41.15,75493.14,0.0,-0.91988,5e-05,9.92711]
[1776598635610,41.15,75493.14,0.0,-0.91988,5e-05,9.92711]
[1776598635700,41.15,75493.14,0.0,-0.91988,5e-05,9.92711]
[1776598635784,41.15,75492.49,0.0,-0.91992,5e-05,9.92374]
[1776598642697,41.15,75490.23,0.0,-0.92004,5e-05,9.91215]
[1776598650754,41.15,75490.15,0.0,-0.92004,5e-05,9.91218]
[1776598653776,41.15,75490.15,0.0,-0.92004,5e-05,9.91218]
[1776598653942,41.15,75490.15,0.0,-0.92004,5e-05,9.91218]
[1776598654485,41.15,75490.15,0.0,-0.92004,5e-05,9.91218]
[1776598654699,41.15,75489.64,0.0,-0.92009,5e-05,9.90607]
[1776598654782,41.15,75489.36,0.0,-0.9201,5e-05,9.90469]
[1776598659818,41.15,75490.81,0.0,-0.92002,5e-05,9.91266]
[1776598662847,41.15,75491.44,0.0,-0.91999,5e-05,9.91609]
[1776598662940,41.15,75491.44,0.0,-0.91999,5e-05,9.91609]
[1776598668879,41.15,75491.49,0.0,-0.91998,5e-05,9.91688]
[1776598676832,41.15,75491.68,0.0,-0.91996,5e-05,9.91804]
[1776598676948,41.15,75491.68,0.0,-0.91996,5e-05,9.91804]
[1776598677016,41.15,75491.68,0.0,-0.91996,5e-05,9.91804]
[1776598677196,41.15,75491.68,0.0,-0.91996,5e-05,9.91804]
[1776598677251,41.15,75491.68,0.0,-0.91996,5e-05,9.91828]
[1776598682978,41.15,75490.76,0.0,-0.92001,5e-05,9.91369]
[1776598686941,41.15,75487.88,0.0,-0.92017,5e-05,9.89873]
[1776598687201,41.15,75487.88,0.0,-0.92017,5e-05,9.89873]
[1776598687300,41.15,75483.07,0.0,-0.92043,5e-05,9.87374]
[1776598689021,41.15,75479.18,0.0,-0.92063,5e-05,9.85368]
[1776598695063,41.15,75477.6,0.0,-0.92073,5e-05,9.84439]
[1776598695957,41.15,75477.6,0.0,-0.92073,5e-05,9.84439]
[1776598696192,41.15,75477.6,0.0,-0.92073,5e-05,9.84439]
[1776598696813,41.15,75477.12,0.0,-0.92076,5e-05,9.84159]
[1776598696943,41.15,75477.12,0.0,-0.92076,5e-05,9.84159]
[1776598697077,41.15,75476.98,0.0,-0.92077,5e-05,9.84056]
[1776598702112,41.15,75475.45,0.0,-0.92087,5e-05,9.83115]
[1776598708006,41.15,75475.38,0.0,-0.92088,5e-05,9.8302]
[1776598708195,41.15,75475.38,0.0,-0.92088,5e-05,9.8302]
[1776598712182,41.14,75487.94,0.0,-0.92025,5e-05,9.88945]
[1776598713515,41.14,75487.94,0.0,-0.92025,5e-05,9.88945]
[1776598713189,41.14,75489.05,0.0,-0.92019,5e-05,9.89522]
[1776598713697,41.14,75489.05,0.0,-0.92019,5e-05,9.89522]
[1776598714558,41.14,75489.05,0.0,-0.92019,5e-05,9.89522]
[1776598714695,41.14,75488.28,0.0,-0.92023,5e-05,9.89121]
[1776598715202,41.14,75489.12,0.0,-0.92019,5e-05,9.89558]
[1776598718840,41.14,75487.15,0.0,-0.92029,5e-05,9.8853]
[1776598718943,41.14,75487.15,0.0,-0.92029,5e-05,9.8853]
[1776598724266,41.14,75493.46,0.0,-0.91995,5e-05,9.91821]
[1776598724946,41.14,75493.46,0.0,-0.91995,5e-05,9.91821]
[1776598725194,41.14,75493.46,0.0,-0.91995,5e-05,9.91821]
[1776598725614,41.14,75494.75,0.0,-0.91988,5e-05,9.9249]
[1776598725698,41.14,75494.75,0.0,-0.91988,5e-05,9.9249]
[1776598726280,41.14,75495.11,0.0,-0.91986,5e-05,9.92674]
[1776598731315,41.14,75494.27,0.0,-0.91991,5e-05,9.92219]
[1776598733540,41.14,75493.24,0.0,-0.91997,5e-05,9.91678]
[1776598733705,41.14,75494.73,0.0,-0.91989,5e-05,9.92446]
[1776598736740,41.14,75496.36,0.0,-0.9198,5e-05,9.93246]
[1776598736946,41.14,75496.36,0.0,-0.9198,5e-05,9.93246]
[1776598736960,41.14,75496.36,0.0,-0.9198,5e-05,9.93246]
[1776598737193,41.14,75496.36,0.0,-0.9198,5e-05,9.93246]
[1776598737358,41.14,75497.34,0.0,-0.91975,5e-05,9.93752]
[1776598742394,41.14,75495.75,0.0,-0.91984,5e-05,9.92896]
[1776598743139,41.14,75495.75,0.0,-0.91984,5e-05,9.92896]
[1776598743195,41.14,75495.75,0.0,-0.91984,5e-05,9.92896]
[1776598748436,41.14,75495.5,0.0,-0.91986,5e-05,9.92749]
[1776598749912,41.14,75494.93,0.0,-0.91989,5e-05,9.92449]
[1776598749940,41.14,75494.93,0.0,-0.91989,5e-05,9.92449]
[1776598750573,41.14,75494.93,0.0,-0.91989,5e-05,9.92449]
[1776598750694,41.14,75495.82,0.0,-0.91984,5e-05,9.92911]
[1776598751457,41.14,75494.65,0.0,-0.9199,5e-05,9.923]
[1776598755040,41.14,75493.45,0.0,-0.91997,5e-05,9.91671]
[1776598755197,41.14,75493.45,0.0,-0.91997,5e-05,9.91671]
[1776598761527,41.14,75491.28,0.0,-0.92009,5e-05,9.90548]
[1776598766562,41.14,75494.0,0.0,-0.91996,5e-05,9.91775]
[1776598767486,41.14,75494.0,0.0,-0.91996,5e-05,9.91775]
[1776598767569,41.13,75497.79,0.0,-0.91976,5e-05,9.93711]
[1776598767693,41.13,75497.79,0.0,-0.91976,5e-05,9.93711]
[1776598768430,41.13,75497.79,0.0,-0.91976,5e-05,9.93711]
[1776598768442,41.13,75497.79,0.0,-0.91976,5e-05,9.93711]
[1776598768576,41.13,75499.85,0.0,-0.91965,5e-05,9.94743]
[1776598773611,41.13,75500.02,0.0,-0.91968,5e-05,9.94329]
[1776598775062,41.13,75500.02,0.0,-0.91968,5e-05,9.94329]
[1776598775194,41.13,75500.02,0.0,-0.91968,5e-05,9.94329]
[1776598780660,41.13,75499.89,0.0,-0.91969,5e-05,9.94232]
[1776598785699,41.13,75498.96,0.0,-0.91974,5e-05,9.9373]
[1776598787822,41.13,75499.0,0.0,-0.91974,5e-05,9.93747]
[1776598787942,41.13,75499.0,0.0,-0.91974,5e-05,9.93747]
[1776598788361,41.13,75499.0,0.0,-0.91974,5e-05,9.93747]
[1776598788445,41.13,75499.0,0.0,-0.91974,5e-05,9.93747]
[1776598788517,41.13,75499.03,0.0,-0.91974,5e-05,9.93758]
[1776598794095,41.13,75497.15,0.0,-0.91985,5e-05,9.92749]
[1776598794195,41.13,75497.15,0.0,-0.91985,5e-05,9.92749]
[1776598801811,41.12,75491.81,0.0,-0.92017,5e-05,9.89635]
[1776598802952,41.12,75491.81,0.0,-0.92017,5e-05,9.89635]
[1776598803193,41.12,75491.81,0.0,-0.92017,5e-05,9.89635]
[1776598803334,41.12,75491.81,0.0,-0.92017,5e-05,9.89635]
[1776598803442,41.12,75491.81,0.0,-0.92017,5e-05,9.89635]
[1776598803544,41.12,75491.81,0.0,-0.92017,5e-05,9.89596]
[1776598810874,41.12,75491.93,0.0,-0.9202,5e-05,9.89349]
[1776598812841,41.11,75493.11,0.0,-0.92014,5e-05,9.89925]
[1776598812940,41.11,75493.11,0.0,-0.92014,5e-05,9.89925]
[1776598821399,41.11,75495.21,0.0,-0.92005,5e-05,9.90857]
[1776598821436,41.11,75495.21,0.0,-0.92005,5e-05,9.90857]
[1776598821538,41.11,75495.42,0.0,-0.92004,5e-05,9.90917]
[1776598824762,41.11,75495.42,0.0,-0.92004,5e-05,9.90914]
[1776598824942,41.11,75495.42,0.0,-0.92004,5e-05,9.90914]
[1776598830007,41.11,75495.73,0.0,-0.92002,5e-05,9.91056]
[1776598839070,41.11,75495.4,0.0,-0.92007,5e-05,9.90504]
[1776598845240,41.11,75495.43,0.0,-0.92007,5e-05,9.90517]
[1776598845438,41.11,75495.43,0.0,-0.92007,5e-05,9.90517]
[1776598846421,41.11,75494.0,0.0,-0.92015,5e-05,9.89763]
[1776598846444,41.11,75494.0,0.0,-0.92015,5e-05,9.89763]
[1776598846522,41.11,75492.9,0.0,-0.92021,5e-05,9.89189]
[1776598852162,41.11,75492.47,0.0,-0.92023,5e-05,9.88968]
[1776598860218,41.1,75493.26,0.0,-0.92022,5e-05,9.89075]
[1776598861078,41.1,75493.26,0.0,-0.92022,5e-05,9.89075]
[1776598861202,41.1,75493.26,0.0,-0.92022,5e-05,9.89075]
[1776598865283,41.1,75492.72,0.0,-0.92027,5e-05,9.88641]
[1776598865442,41.1,75492.72,0.0,-0.92027,5e-05,9.88641]
[1776598865506,41.1,75493.35,0.0,-0.92023,5e-05,9.88932]
[1776598870033,41.1,75493.32,0.0,-0.92024,5e-05,9.88883]
[1776598870192,41.1,75493.32,0.0,-0.92024,5e-05,9.88883]
[1776598875323,41.1,75493.16,0.0,-0.92025,5e-05,9.88833]
[1776598876173,41.1,75493.16,0.0,-0.92025,5e-05,9.88833]
[1776598876195,41.1,75493.16,0.0,-0.92025,5e-05,9.88833]
[1776598876330,41.1,75494.16,0.0,-0.92019,5e-05,9.89358]
[1776598878019,41.1,75494.08,0.0,-0.92019,5e-05,9.89319]
[1776598878196,41.1,75494.08,0.0,-0.92019,5e-05,9.89319]
[1776598882561,41.1,75496.85,0.0,-0.92004,5e-05,9.9077]
[1776598882695,41.1,75496.85,0.0,-0.92004,5e-05,9.9077]
[1776598883685,41.1,75496.81,0.0,-0.92005,5e-05,9.90749]
[1776598883686,41.1,75501.36,0.0,-0.9198,5e-05,9.93117]
[1776598883937,41.1,75501.36,0.0,-0.9198,5e-05,9.93117]
[1776598891435,41.1,75503.45,0.0,-0.91972,5e-05,9.93807]
[1776598896283,41.1,75503.13,0.0,-0.91973,5e-05,9.93634]
[1776598896438,41.1,75503.13,0.0,-0.91973,5e-05,9.93634]
[1776598899648,41.1,75503.03,0.0,-0.91974,5e-05,9.93583]
[1776598899692,41.1,75503.03,0.0,-0.91974,5e-05,9.93583]
[1776598899749,41.1,75503.04,0.0,-0.91974,5e-05,9.93592]
[1776598901156,41.1,75503.04,0.0,-0.91974,5e-05,9.93592]
[1776598901192,41.1,75503.04,0.0,-0.91974,5e-05,9.93592]
[1776598908558,41.1,75504.13,0.0,-0.91968,5e-05,9.94183]
[1776598910405,41.1,75504.22,0.0,-0.91967,5e-05,9.94232]
[1776598910438,41.1,75504.22,0.0,-0.91967,5e-05,9.94232]
[1776598910924,41.1,75504.22,0.0,-0.91967,5e-05,9.94233]
[1776598910937,41.1,75504.22,0.0,-0.91967,5e-05,9.94233]
[1776598911579,41.1,75504.55,0.0,-0.91965,5e-05,9.94408]
[1776598916614,41.1,75504.64,0.0,-0.91965,5e-05,9.94468]
[1776598922656,41.1,75504.23,0.0,-0.91967,5e-05,9.94283]
[1776598924695,41.1,75504.2,0.0,-0.91967,5e-05,9.9428]
[1776598930712,41.1,75504.09,0.0,-0.91967,5e-05,9.94275]
[1776598935747,41.1,75503.95,0.0,-0.91967,5e-05,9.94242]
[1776598941368,41.1,75503.81,0.0,-0.91968,5e-05,9.94183]
[1776598941443,41.1,75503.81,0.0,-0.91968,5e-05,9.94183]
[1776598941791,41.1,75503.81,0.0,-0.91968,5e-05,9.94183]
[1776598941470,41.1,75503.81,0.0,-0.91967,5e-05,9.94203]
[1776598941938,41.1,75503.81,0.0,-0.91967,5e-05,9.94203]
[1776598947831,41.1,75503.82,0.0,-0.91967,5e-05,9.94243]
[1776598952866,41.1,75504.29,0.0,-0.91967,5e-05,9.94138]
[1776598954118,41.1,75504.29,0.0,-0.91967,5e-05,9.94138]
[1776598958155,41.1,75504.19,0.0,-0.91969,5e-05,9.93978]
[1776598964254,41.1,75504.19,0.0,-0.91971,5e-05,9.93761]
[1776598971999,41.09,75504.4,0.0,-0.91973,5e-05,9.93559]
[1776598975578,41.09,75503.77,0.0,-0.91977,5e-05,9.93165]
[1776598975695,41.09,75503.77,0.0,-0.91977,5e-05,9.93165]
[1776598975795,41.09,75503.34,0.0,-0.9198,5e-05,9.92878]
[1776598976123,41.09,75503.34,0.0,-0.9198,5e-05,9.92878]
[1776598976190,41.09,75503.34,0.0,-0.9198,5e-05,9.92878]
[1776598982069,41.09,75503.4,0.0,-0.9198,5e-05,9.92924]
[1776598987104,41.09,75503.6,0.0,-0.91978,5e-05,9.93073]
[1776598991132,41.09,75507.6,0.0,-0.91956,5e-05,9.95196]
[1776598992139,41.09,75512.5,0.0,-0.91929,5e-05,9.97764]
[1776598994020,41.09,75512.88,0.0,-0.91927,5e-05,9.97964]
[1776598994205,41.09,75512.88,0.0,-0.91927,5e-05,9.97964]
[1776598994387,41.09,75512.88,0.0,-0.91927,5e-05,9.97964]
[1776598994440,41.09,75512.88,0.0,-0.91927,5e-05,9.97964]
[1776598994489,41.09,75512.97,0.0,-0.91927,5e-05,9.98013]
[1776599000194,41.09,75513.63,0.0,-0.91923,5e-05,9.98369]
[1776599005230,41.09,75513.28,0.0,-0.91925,5e-05,9.98198]
[1776599010265,41.09,75513.89,0.0,-0.91921,5e-05,9.98535]
[1776599013086,41.09,75515.03,0.0,-0.91917,5e-05,9.98771]
[1776599013199,41.09,75515.03,0.0,-0.91917,5e-05,9.98771]
[1776599013540,41.09,75515.03,0.0,-0.91917,5e-05,9.98771]
[1776599013690,41.09,75515.03,0.0,-0.91917,5e-05,9.98771]
[1776599013791,41.09,75514.53,0.0,-0.9192,5e-05,9.98517]
[1776599019328,41.09,75518.42,0.0,-0.91899,5e-05,10.00575]
[1776599020335,41.09,75525.5,0.0,-0.9186,5e-05,10.0429]
[1776599021342,41.09,75530.03,0.0,-0.91835,6e-05,10.06666]
[1776599022349,41.09,75526.52,0.0,-0.91854,6e-05,10.04814]
[1776599023479,41.09,75526.52,0.0,-0.91854,6e-05,10.04814]
[1776599023697,41.09,75526.52,0.0,-0.91854,6e-05,10.04814]
[1776599023727,41.09,75526.37,0.0,-0.91855,6e-05,10.04728]
[1776599024096,41.09,75526.37,0.0,-0.91855,6e-05,10.04728]
[1776599024199,41.09,75526.37,0.0,-0.91855,6e-05,10.04728]
[1776599030405,41.09,75526.7,0.0,-0.91854,6e-05,10.0484]
[1776599035001,41.09,75526.2,0.0,-0.91857,5e-05,10.04532]
[1776599035197,41.09,75526.2,0.0,-0.91857,5e-05,10.04532]
[1776599035427,41.09,75526.2,0.0,-0.91857,5e-05,10.04532]
[1776599035441,41.09,75526.2,0.0,-0.91857,5e-05,10.04532]
[1776599035524,41.09,75526.2,0.0,-0.91857,5e-05,10.0452]
[1776599045510,41.09,75530.37,0.0,-0.91836,6e-05,10.06591]
[1776599046477,41.09,75530.37,0.0,-0.91836,6e-05,10.06591]
[1776599046693,41.09,75530.37,0.0,-0.91836,6e-05,10.06591]
[1776599046754,41.09,75530.58,0.0,-0.91835,6e-05,10.06683]
[1776599047198,41.09,75530.58,0.0,-0.91835,6e-05,10.06683]
[1776599047437,41.09,75530.58,0.0,-0.91835,6e-05,10.06683]
[1776599051553,41.08,75535.03,0.0,-0.91811,6e-05,10.08926]
[1776599053567,41.08,75540.31,0.0,-0.91783,6e-05,10.11658]
[1776599054230,41.08,75540.31,0.0,-0.91783,6e-05,10.11658]
[1776599054443,41.08,75540.31,0.0,-0.91783,6e-05,10.11658]
[1776599054649,41.08,75540.31,0.0,-0.91783,6e-05,10.11658]
[1776599054693,41.08,75540.31,0.0,-0.91783,6e-05,10.11658]
[1776599054788,41.08,75540.14,0.0,-0.91784,6e-05,10.11541]
[1776599058603,41.08,75543.8,0.0,-0.91765,6e-05,10.1336]
[1776599059610,41.08,75554.18,0.0,-0.91707,6e-05,10.18812]
[1776599060617,41.08,75557.45,0.0,-0.91689,6e-05,10.20503]
[1776599061624,41.08,75563.55,0.0,-0.91656,6e-05,10.23693]
[1776599064649,41.08,75560.49,0.0,-0.91674,6e-05,10.21933]
[1776599068753,41.07,75561.85,0.0,-0.91668,6e-05,10.22525]
[1776599068940,41.07,75561.85,0.0,-0.91668,6e-05,10.22525]
[1776599068793,41.07,75561.6,0.0,-0.9167,6e-05,10.2235]
[1776599069362,41.07,75561.6,0.0,-0.9167,6e-05,10.2235]
[1776599069444,41.07,75561.6,0.0,-0.9167,6e-05,10.2235]
[1776599070693,41.07,75553.04,0.0,-0.91719,6e-05,10.17733]
[1776599071708,41.07,75553.04,0.0,-0.91719,6e-05,10.17733]
[1776599071937,41.07,75553.04,0.0,-0.91719,6e-05,10.17733]
[1776599071806,41.07,75551.4,0.0,-0.91731,6e-05,10.16455]
[1776599072294,41.07,75551.4,0.0,-0.91731,6e-05,10.16455]
[1776599072445,41.07,75551.4,0.0,-0.91731,6e-05,10.16455]
[1776599072707,41.07,75551.63,0.0,-0.9173,6e-05,10.1654]
[1776599077742,41.06,75551.08,0.0,-0.91735,6e-05,10.1608]
[1776599082776,41.06,75550.58,0.0,-0.9174,6e-05,10.15647]
[1776599083625,41.06,75550.58,0.0,-0.9174,6e-05,10.15647]
[1776599083696,41.06,75550.58,0.0,-0.9174,6e-05,10.15647]
[1776599083784,41.06,75550.38,0.0,-0.91741,6e-05,10.15508]
[1776599084406,41.06,75550.38,0.0,-0.91741,6e-05,10.15508]
[1776599084444,41.06,75550.38,0.0,-0.91741,6e-05,10.15508]
[1776599089826,41.06,75549.17,0.0,-0.9175,6e-05,10.14674]
[1776599094861,41.05,75549.61,0.0,-0.9175,6e-05,10.14714]
[1776599096994,41.05,75549.37,0.0,-0.91752,6e-05,10.14522]
[1776599097197,41.05,75549.37,0.0,-0.91752,6e-05,10.14522]
[1776599097390,41.05,75549.37,0.0,-0.91752,6e-05,10.14522]
[1776599097443,41.05,75549.37,0.0,-0.91752,6e-05,10.14522]
[1776599097882,41.05,75549.41,0.0,-0.91752,6e-05,10.14511]
[1776599102919,41.05,75543.61,0.0,-0.91786,6e-05,10.11289]
[1776599103924,41.05,75534.81,0.0,-0.91835,6e-05,10.06627]
[1776599104931,41.05,75533.55,0.0,-0.91842,6e-05,10.05943]
[1776599105493,41.05,75533.55,0.0,-0.91842,6e-05,10.05943]
[1776599105701,41.05,75533.55,0.0,-0.91842,6e-05,10.05943]
[1776599105938,41.05,75531.98,0.0,-0.91851,6e-05,10.05099]
[1776599106144,41.05,75531.98,0.0,-0.91851,6e-05,10.05099]
[1776599106194,41.05,75531.98,0.0,-0.91851,6e-05,10.05099]
[1776599111980,41.04,75535.06,0.0,-0.91835,6e-05,10.06612]
[1776599113367,41.04,75537.28,0.0,-0.91823,6e-05,10.0776]
[1776599113445,41.04,75537.28,0.0,-0.91823,6e-05,10.0776]
[1776599113910,41.04,75537.28,0.0,-0.91823,6e-05,10.0776]
[1776599113943,41.04,75537.28,0.0,-0.91823,6e-05,10.0776]
[1776599113993,41.04,75537.23,0.0,-0.91823,6e-05,10.07712]
[1776599115001,41.04,75540.75,0.0,-0.91804,6e-05,10.09545]
[1776599121045,41.04,75542.5,0.0,-0.91796,6e-05,10.1032]
[1776599124483,41.04,75542.57,0.0,-0.91796,6e-05,10.10308]
[1776599124698,41.04,75542.57,0.0,-0.91796,6e-05,10.10308]
[1776599124746,41.04,75542.57,0.0,-0.91796,6e-05,10.10283]
[1776599125062,41.04,75542.57,0.0,-0.91796,6e-05,10.10283]
[1776599125197,41.04,75542.57,0.0,-0.91796,6e-05,10.10283]
[1776599127088,41.04,75538.8,0.0,-0.91818,6e-05,10.08227]
[1776599130855,41.04,75538.94,0.0,-0.91818,6e-05,10.08258]
[1776599130940,41.04,75538.94,0.0,-0.91818,6e-05,10.08258]
[1776599130947,41.03,75541.23,0.0,-0.91805,6e-05,10.0942]
[1776599132236,41.03,75542.69,0.0,-0.918,6e-05,10.09821]
[1776599132448,41.03,75542.69,0.0,-0.918,6e-05,10.09821]
[1776599136265,41.03,75544.7,0.0,-0.9179,6e-05,10.10786]
[1776599136438,41.03,75544.7,0.0,-0.9179,6e-05,10.10786]
[1776599136945,41.03,75544.7,0.0,-0.9179,6e-05,10.10786]
[1776599136528,41.03,75549.47,0.0,-0.91764,6e-05,10.13278]
[1776599137202,41.03,75549.47,0.0,-0.91764,6e-05,10.13278]
[1776599139174,41.03,75554.9,0.0,-0.91735,6e-05,10.16054]
[1776599144486,41.03,75555.71,0.0,-0.91731,6e-05,10.1635]
[1776599144690,41.03,75555.71,0.0,-0.91731,6e-05,10.1635]
[1776599144791,41.03,75555.78,0.0,-0.91731,6e-05,10.16354]
[1776599145205,41.03,75555.78,0.0,-0.91731,6e-05,10.16354]
[1776599145447,41.03,75555.78,0.0,-0.91731,6e-05,10.16354]
[1776599151935,41.02,75553.92,0.0,-0.91744,6e-05,10.15175]
[1776599152194,41.02,75551.87,0.0,-0.91756,6e-05,10.1406]
[1776599152697,41.02,75551.87,0.0,-0.91756,6e-05,10.1406]
[1776599152945,41.02,75551.87,0.0,-0.91756,6e-05,10.1406]
[1776599152982,41.02,75550.75,0.0,-0.91762,6e-05,10.1341]
[1776599160320,41.02,75549.12,0.0,-0.91774,6e-05,10.12357]
[1776599163931,41.02,75549.81,0.0,-0.9177,6e-05,10.12668]
[1776599163937,41.02,75549.81,0.0,-0.9177,6e-05,10.12668]
[1776599163952,41.02,75549.41,0.0,-0.91773,6e-05,10.12402]
[1776599164618,41.02,75549.41,0.0,-0.91773,6e-05,10.12402]
[1776599164691,41.02,75549.41,0.0,-0.91773,6e-05,10.12402]
[1776599169658,41.02,75549.43,0.0,-0.91773,6e-05,10.12413]
[1776599169698,41.02,75549.43,0.0,-0.91773,6e-05,10.12413]
[1776599175426,41.01,75550.71,0.0,-0.91769,6e-05,10.12786]
[1776599176365,41.01,75550.71,0.0,-0.91769,6e-05,10.12786]
[1776599176437,41.01,75550.71,0.0,-0.91769,6e-05,10.12786]
[1776599176952,41.01,75550.71,0.0,-0.91769,6e-05,10.12786]
[1776599177043,41.01,75550.94,0.0,-0.91769,6e-05,10.12851]
[1776599177205,41.01,75550.94,0.0,-0.91769,6e-05,10.12851]
[1776599184790,41.0,75548.12,0.0,-0.91786,6e-05,10.11202]
[1776599184936,41.0,75548.12,0.0,-0.91786,6e-05,10.11202]
[1776599185037,41.0,75548.44,0.0,-0.91785,6e-05,10.11319]
[1776599185611,41.0,75548.44,0.0,-0.91785,6e-05,10.11319]
[1776599185704,41.0,75548.44,0.0,-0.91785,6e-05,10.11319]
[1776599185780,41.0,75552.08,0.0,-0.91764,6e-05,10.13241]
[1776599189524,41.0,75555.17,0.0,-0.91749,6e-05,10.14756]
[1776599190185,41.0,75555.17,0.0,-0.91749,6e-05,10.14756]
[1776599190440,41.0,75555.17,0.0,-0.91749,6e-05,10.14756]
[1776599190661,41.0,75555.17,0.0,-0.91749,6e-05,10.14756]
[1776599190691,41.0,75555.17,0.0,-0.91749,6e-05,10.14756]
[1776599190762,41.0,75556.56,0.0,-0.91741,6e-05,10.1546]
[1776599194286,41.0,75557.76,0.0,-0.91738,6e-05,10.15629]
[1776599194436,41.0,75557.76,0.0,-0.91738,6e-05,10.15629]
[1776599194559,41.0,75564.75,0.0,-0.917,6e-05,10.19299]
[1776599195096,41.0,75564.75,0.0,-0.917,6e-05,10.19299]
[1776599195193,41.0,75564.75,0.0,-0.917,6e-05,10.19299]
[1776599200629,40.99,75565.3,0.0,-0.91698,6e-05,10.19402]
[1776599200689,40.99,75565.3,0.0,-0.91698,6e-05,10.19402]
[1776599201054,40.99,75564.4,0.0,-0.91704,6e-05,10.18854]
[1776599202034,40.99,75564.4,0.0,-0.91704,6e-05,10.18854]
[1776599202038,40.99,75561.58,0.0,-0.9172,6e-05,10.17328]
[1776599202207,40.99,75561.58,0.0,-0.9172,6e-05,10.17328]
[1776599204085,40.99,75559.79,0.0,-0.9173,6e-05,10.1638]
[1776599203623,40.99,75545.89,0.0,-0.91808,6e-05,10.09005]
[1776599204630,40.99,75538.03,0.0,-0.91852,6e-05,10.04844]
[1776599205653,40.99,75538.03,0.0,-0.91852,6e-05,10.04844]
[1776599205694,40.99,75538.03,0.0,-0.91852,6e-05,10.04844]
[1776599205733,40.99,75535.39,0.0,-0.91866,6e-05,10.03441]
[1776599211679,40.99,75535.02,0.0,-0.91869,6e-05,10.03171]
[1776599212135,40.99,75535.02,0.0,-0.91869,6e-05,10.03171]
[1776599212196,40.99,75535.02,0.0,-0.91869,6e-05,10.03171]
[1776599217592,40.99,75534.04,0.0,-0.91875,6e-05,10.026]
[1776599217699,40.99,75534.04,0.0,-0.91875,6e-05,10.026]
[1776599217722,40.99,75538.13,0.0,-0.91853,6e-05,10.0474]
[1776599220742,40.99,75544.82,0.0,-0.91816,6e-05,10.08218]
[1776599221604,40.99,75544.82,0.0,-0.91816,6e-05,10.08218]
[1776599221696,40.99,75544.82,0.0,-0.91816,6e-05,10.08218]
[1776599221749,40.99,75550.02,0.0,-0.91788,6e-05,10.10942]
[1776599225448,40.98,75551.03,0.0,-0.91783,6e-05,10.11403]
[1776599225695,40.98,75551.03,0.0,-0.91783,6e-05,10.11403]
[1776599230812,40.98,75553.36,0.0,-0.91772,6e-05,10.12482]
[1776599236769,40.98,75551.95,0.0,-0.9178,6e-05,10.11636]
[1776599236943,40.98,75551.95,0.0,-0.9178,6e-05,10.11636]
[1776599242896,40.98,75553.12,0.0,-0.91776,6e-05,10.12064]
[1776599247931,40.97,75553.12,0.0,-0.91777,6e-05,10.11946]
[1776599249448,40.97,75553.27,0.0,-0.91777,6e-05,10.12002]
[1776599249691,40.97,75553.27,0.0,-0.91777,6e-05,10.12002]
[1776599254980,40.97,75553.97,0.0,-0.91777,6e-05,10.11869]
[1776599255205,40.97,75553.97,0.0,-0.91777,6e-05,10.11869]
[1776599255444,40.97,75553.97,0.0,-0.91777,6e-05,10.11869]
[1776599261022,40.97,75553.5,0.0,-0.91781,6e-05,10.11488]
[1776599262900,40.97,75552.48,0.0,-0.91787,6e-05,10.10906]
[1776599262939,40.97,75552.48,0.0,-0.91787,6e-05,10.10906]
[1776599269078,40.96,75553.2,0.0,-0.91785,6e-05,10.11151]
[1776599272233,40.96,75553.29,0.0,-0.91785,6e-05,10.11142]
[1776599272444,40.96,75553.29,0.0,-0.91785,6e-05,10.11142]
[1776599273107,40.96,75562.96,0.0,-0.91731,6e-05,10.16238]
[1776599274114,40.96,75567.97,0.0,-0.91703,6e-05,10.18867]
[1776599275408,40.96,75565.44,0.0,-0.91718,6e-05,10.17495]
[1776599277232,40.96,75563.45,0.0,-0.91729,6e-05,10.16385]
[1776599279149,40.96,75563.34,0.0,-0.91731,6e-05,10.16273]
[1776599281163,40.96,75558.62,0.0,-0.91758,6e-05,10.13723]
[1776599282356,40.96,75558.62,0.0,-0.91758,6e-05,10.13723]
[1776599282437,40.96,75558.62,0.0,-0.91758,6e-05,10.13723]
[1776599282538,40.96,75553.83,0.0,-0.91784,6e-05,10.11167]
[1776599289814,40.96,75553.15,0.0,-0.91789,6e-05,10.10714]
[1776599290942,40.95,75553.05,0.0,-0.9179,6e-05,10.10623]
[1776599290944,40.95,75553.87,0.0,-0.91786,6e-05,10.11037]
[1776599291332,40.95,75553.87,0.0,-0.91786,6e-05,10.11037]
[1776599291437,40.95,75553.87,0.0,-0.91786,6e-05,10.11037]
[1776599296560,40.95,75557.42,0.0,-0.91767,6e-05,10.12807]
[1776599296690,40.95,75557.42,0.0,-0.91767,6e-05,10.12807]
[1776599298283,40.95,75562.2,0.0,-0.91741,6e-05,10.15261]
[1776599299415,40.95,75562.2,0.0,-0.91741,6e-05,10.15261]
[1776599299441,40.95,75562.2,0.0,-0.91741,6e-05,10.15261]
[1776599299516,40.95,75569.79,0.0,-0.91699,6e-05,10.19256]
[1776599300362,40.95,75569.79,0.0,-0.91699,6e-05,10.19256]
[1776599300414,40.95,75571.88,0.0,-0.91688,6e-05,10.20332]
[1776599305927,40.95,75571.4,0.0,-0.91692,6e-05,10.19971]
[1776599305940,40.95,75571.4,0.0,-0.91692,6e-05,10.19971]
[1776599311145,40.94,75572.32,0.0,-0.91689,6e-05,10.20233]
[1776599311190,40.94,75572.32,0.0,-0.91689,6e-05,10.20233]
[1776599311375,40.94,75569.06,0.0,-0.91711,6e-05,10.18058]
[1776599313389,40.94,75565.52,0.0,-0.91731,6e-05,10.16115]
[1776599315695,40.94,75565.52,0.0,-0.91731,6e-05,10.16115]
[1776599315937,40.94,75565.52,0.0,-0.91731,6e-05,10.16115]
[1776599316410,40.94,75570.85,0.0,-0.91703,6e-05,10.18846]
[1776599318425,40.94,75574.19,0.0,-0.91685,6e-05,10.20546]
[1776599323460,40.93,75575.98,0.0,-0.91677,6e-05,10.21302]
[1776599328495,40.93,75575.66,0.0,-0.91681,6e-05,10.20933]
[1776599330943,40.93,75575.3,0.0,-0.91683,6e-05,10.20702]
[1776599336554,40.92,75576.07,0.0,-0.91682,6e-05,10.20832]
[1776599341587,40.92,75577.9,0.0,-0.91674,6e-05,10.21602]
[1776599343039,40.92,75577.9,0.0,-0.91674,6e-05,10.21602]
[1776599343188,40.92,75577.9,0.0,-0.91674,6e-05,10.21602]
[1776599344188,40.92,75578.0,0.0,-0.91674,6e-05,10.21571]
[1776599344447,40.92,75578.34,0.0,-0.91672,6e-05,10.21752]
[1776599344608,40.91,75579.31,0.0,-0.91667,6e-05,10.22225]
[1776599346808,40.91,75578.72,0.0,-0.91671,6e-05,10.21868]
[1776599349045,40.91,75578.19,0.0,-0.91675,6e-05,10.21501]
[1776599351190,40.91,75579.03,0.0,-0.91671,6e-05,10.21863]
[1776599351657,40.91,75579.64,0.0,-0.91669,6e-05,10.221]
[1776599355198,40.91,75579.64,0.0,-0.91669,6e-05,10.221]
[1776599355202,40.91,75579.45,0.0,-0.91672,6e-05,10.21824]
[1776599357247,40.9,75579.87,0.0,-0.9167,6e-05,10.22003]
[1776599357441,40.9,75579.87,0.0,-0.9167,6e-05,10.22003]
[1776599362735,40.9,75579.23,0.0,-0.91676,6e-05,10.21394]
[1776599367193,40.9,75578.42,0.0,-0.91682,6e-05,10.20874]
[1776599367394,40.9,75578.44,0.0,-0.91683,6e-05,10.20797]
[1776599367445,40.9,75578.44,0.0,-0.91683,6e-05,10.20797]
[1776599367769,40.89,75578.45,0.0,-0.91683,6e-05,10.20758]
[1776599373812,40.89,75577.79,0.0,-0.91692,6e-05,10.19775]
[1776599375896,40.89,75577.22,0.0,-0.91696,6e-05,10.19429]
[1776599375943,40.89,75577.22,0.0,-0.91696,6e-05,10.19429]
[1776599376131,40.89,75577.22,0.0,-0.91696,6e-05,10.19429]
[1776599376189,40.89,75577.22,0.0,-0.91696,6e-05,10.19429]
[1776599376232,40.89,75577.12,0.0,-0.91697,6e-05,10.19291]
[1776599381869,40.88,75576.62,0.0,-0.91702,6e-05,10.18816]
[1776599387232,40.88,75576.27,0.0,-0.91706,6e-05,10.18464]
[1776599387438,40.88,75576.27,0.0,-0.91706,6e-05,10.18464]
[1776599394960,40.87,75575.62,0.0,-0.91714,6e-05,10.17755]
[1776599400249,40.87,75575.57,0.0,-0.91715,6e-05,10.1765]
[1776599400440,40.87,75575.57,0.0,-0.91715,6e-05,10.1765]
[1776599400956,40.87,75575.57,0.0,-0.91715,6e-05,10.1765]
[1776599401191,40.87,75575.57,0.0,-0.91715,6e-05,10.1765]
[1776599401037,40.87,75575.57,0.0,-0.91717,6e-05,10.17494]
[1776599407046,40.86,75577.31,0.0,-0.91709,6e-05,10.18181]
[1776599412081,40.86,75576.69,0.0,-0.91715,6e-05,10.17653]
[1776599412738,40.86,75576.69,0.0,-0.91715,6e-05,10.17653]
[1776599412942,40.86,75576.69,0.0,-0.91715,6e-05,10.17653]
[1776599418123,40.85,75578.96,0.0,-0.91705,6e-05,10.18622]
[1776599423158,40.85,75579.03,0.0,-0.91707,6e-05,10.18456]
[1776599428193,40.84,75578.36,0.0,-0.91713,6e-05,10.17899]
[1776599433228,40.84,75580.03,0.0,-0.91708,6e-05,10.18182]
[1776599435538,40.84,75579.81,0.0,-0.91711,6e-05,10.17985]
[1776599435693,40.84,75579.81,0.0,-0.91711,6e-05,10.17985]
[1776599436198,40.84,75579.81,0.0,-0.91711,6e-05,10.17985]
[1776599436249,40.84,75580.1,0.0,-0.91709,6e-05,10.181]
[1776599436436,40.84,75580.1,0.0,-0.91709,6e-05,10.181]
[1776599441244,40.83,75580.97,0.0,-0.91706,6e-05,10.18444]
[1776599441439,40.83,75581.31,0.0,-0.91705,6e-05,10.18544]
[1776599445312,40.83,75585.36,0.0,-0.91683,6e-05,10.2058]
[1776599446319,40.83,75595.09,0.0,-0.91629,6e-05,10.25685]
[1776599447326,40.83,75602.09,0.0,-0.9159,6e-05,10.29407]
[1776599449898,40.83,75602.89,0.0,-0.91586,6e-05,10.29813]
[1776599449938,40.83,75602.89,0.0,-0.91586,6e-05,10.29813]
[1776599450498,40.83,75603.39,0.0,-0.91583,6e-05,10.30058]
[1776599450690,40.83,75603.39,0.0,-0.91583,6e-05,10.30058]
[1776599450714,40.83,75603.4,0.0,-0.91583,6e-05,10.30041]
[1776599454375,40.83,75599.48,0.0,-0.91606,6e-05,10.27858]
[1776599456934,40.83,75600.17,0.0,-0.91603,6e-05,10.28207]
[1776599457191,40.83,75600.17,0.0,-0.91603,6e-05,10.28207]
[1776599463462,40.82,75603.55,0.0,-0.91585,6e-05,10.29861]
[1776599463693,40.82,75603.55,0.0,-0.91585,6e-05,10.29861]
[1776599467472,40.82,75596.8,0.0,-0.91625,6e-05,10.26134]
[1776599468483,40.82,75589.95,0.0,-0.91664,6e-05,10.22428]
[1776599469410,40.82,75589.95,0.0,-0.91664,6e-05,10.22428]
[1776599469444,40.82,75589.95,0.0,-0.91664,6e-05,10.22428]
[1776599470500,40.82,75587.7,0.0,-0.91677,6e-05,10.21182]
[1776599470695,40.82,75587.7,0.0,-0.91677,6e-05,10.21182]
[1776599470720,40.82,75588.01,0.0,-0.91676,6e-05,10.21303]
[1776599476535,40.81,75588.24,0.0,-0.91677,6e-05,10.21156]
[1776599478990,40.81,75591.1,0.0,-0.91662,6e-05,10.22635]
[1776599479200,40.81,75591.1,0.0,-0.91662,6e-05,10.22635]
[1776599481570,40.81,75603.09,0.0,-0.91596,6e-05,10.28836]
[1776599482578,40.81,75612.56,0.0,-0.91543,6e-05,10.33884]
[1776599483585,40.81,75614.0,0.0,-0.91535,6e-05,10.34627]
[1776599484592,40.8,75620.1,0.0,-0.915,6e-05,10.37871]
[1776599488619,40.8,75625.34,0.0,-0.91472,6e-05,10.40552]
[1776599489598,40.8,75625.34,0.0,-0.91472,6e-05,10.40552]
[1776599489699,40.8,75625.34,0.0,-0.91472,6e-05,10.40552]
[1776599491814,40.8,75625.5,0.0,-0.91472,6e-05,10.40563]
[1776599491939,40.8,75625.5,0.0,-0.91472,6e-05,10.40563]
[1776599492041,40.8,75625.21,0.0,-0.91476,6e-05,10.39997]
[1776599496676,40.8,75629.66,0.0,-0.91453,6e-05,10.42208]
[1776599499101,40.8,75626.62,0.0,-0.91471,6e-05,10.40533]
[1776599499204,40.8,75626.62,0.0,-0.91471,6e-05,10.40533]
[1776599499697,40.79,75619.45,0.0,-0.91513,6e-05,10.36608]
[1776599502718,40.79,75610.59,0.0,-0.91564,6e-05,10.3177]
[1776599504228,40.79,75610.59,0.0,-0.91564,6e-05,10.3177]
[1776599504281,40.79,75608.12,0.0,-0.91579,6e-05,10.30366]
[1776599504441,40.79,75608.12,0.0,-0.91579,6e-05,10.30366]
[1776599506746,40.79,75597.13,0.0,-0.91642,6e-05,10.24413]
[1776599507753,40.79,75593.06,0.0,-0.91665,6e-05,10.2221]
[1776599510114,40.79,75593.13,0.0,-0.91665,6e-05,10.2224]
[1776599510196,40.79,75593.13,0.0,-0.91665,6e-05,10.2224]
[1776599511296,40.79,75593.16,0.0,-0.91665,6e-05,10.22247]
[1776599511397,40.79,75593.16,0.0,-0.91665,6e-05,10.222]
[1776599511439,40.79,75593.16,0.0,-0.91665,6e-05,10.222]
[1776599516806,40.78,75593.16,0.0,-0.91667,6e-05,10.22047]
[1776599516943,40.78,75593.16,0.0,-0.91667,6e-05,10.22047]
[1776599522861,40.78,75592.38,0.0,-0.91674,6e-05,10.21369]
[1776599526745,40.78,75595.74,0.0,-0.91657,6e-05,10.2305]
[1776599526944,40.78,75595.74,0.0,-0.91657,6e-05,10.2305]
[1776599529251,40.77,75592.39,0.0,-0.91676,6e-05,10.21187]
[1776599529306,40.77,75592.08,0.0,-0.91679,6e-05,10.20951]
[1776599529439,40.77,75592.08,0.0,-0.91679,6e-05,10.20951]
[1776599532738,40.77,75588.76,0.0,-0.91698,6e-05,10.19113]
[1776599532942,40.77,75588.76,0.0,-0.91698,6e-05,10.19113]
[1776599533043,40.77,75582.61,0.0,-0.91733,6e-05,10.15807]
[1776599536959,40.77,75580.58,0.0,-0.91746,6e-05,10.14623]
[1776599537536,40.77,75580.58,0.0,-0.91746,6e-05,10.14623]
[1776599537689,40.77,75580.58,0.0,-0.91746,6e-05,10.14623]
[1776599537700,40.77,75580.58,0.0,-0.91746,6e-05,10.14623]
[1776599537935,40.77,75580.58,0.0,-0.91746,6e-05,10.14623]
[1776599538036,40.77,75580.58,0.0,-0.91746,6e-05,10.14599]
[1776599541996,40.77,75573.06,0.0,-0.91789,6e-05,10.10512]
[1776599543821,40.77,75570.07,0.0,-0.91806,6e-05,10.08909]
[1776599543941,40.77,75570.07,0.0,-0.91806,6e-05,10.08909]
[1776599549044,40.76,75567.15,0.0,-0.91823,6e-05,10.07292]
[1776599553055,40.76,75568.44,0.0,-0.91819,6e-05,10.07576]
[1776599553208,40.76,75568.44,0.0,-0.91819,6e-05,10.07576]
[1776599554429,40.76,75568.44,0.0,-0.91819,6e-05,10.07566]
[1776599554436,40.76,75568.44,0.0,-0.91819,6e-05,10.07566]
[1776599555092,40.76,75568.21,0.0,-0.9182,6e-05,10.07424]
[1776599560127,40.76,75566.42,0.0,-0.91831,6e-05,10.06439]
[1776599561536,40.76,75566.42,0.0,-0.91831,6e-05,10.06439]
[1776599561693,40.76,75566.42,0.0,-0.91831,6e-05,10.06439]
[1776599567177,40.76,75565.5,0.0,-0.91836,6e-05,10.05914]
[1776599572211,40.76,75565.44,0.0,-0.91837,6e-05,10.05861]
[1776599577246,40.76,75565.22,0.0,-0.91838,6e-05,10.05726]
[1776599582281,40.76,75564.95,0.0,-0.9184,6e-05,10.05569]
[1776599588323,40.76,75564.81,0.0,-0.91841,6e-05,10.05481]
[1776599593358,40.76,75559.87,0.0,-0.91868,6e-05,10.02858]
[1776599594365,40.76,75566.7,0.0,-0.9183,6e-05,10.06473]
[1776599594639,40.76,75566.7,0.0,-0.9183,6e-05,10.06473]
[1776599594697,40.76,75566.7,0.0,-0.9183,6e-05,10.06473]
[1776599595372,40.76,75572.27,0.0,-0.91799,6e-05,10.09428]
[1776599595818,40.76,75572.27,0.0,-0.91799,6e-05,10.09428]
[1776599595937,40.76,75572.27,0.0,-0.91799,6e-05,10.09428]
[1776599596379,40.76,75568.75,0.0,-0.91819,6e-05,10.07551]
[1776599598952,40.76,75570.55,0.0,-0.91809,6e-05,10.08501]
[1776599599192,40.76,75570.55,0.0,-0.91809,6e-05,10.08501]
[1776599599222,40.76,75570.55,0.0,-0.91809,6e-05,10.08496]
[1776599604435,40.76,75572.05,0.0,-0.91801,6e-05,10.09253]
[1776599609470,40.76,75571.48,0.0,-0.91805,6e-05,10.08904]
[1776599611178,40.76,75571.48,0.0,-0.91805,6e-05,10.08904]
[1776599611197,40.76,75571.48,0.0,-0.91805,6e-05,10.08904]
[1776599616506,40.76,75571.56,0.0,-0.91807,6e-05,10.08532]
[1776599616697,40.76,75568.77,0.0,-0.91823,6e-05,10.07043]
[1776599616760,40.76,75564.26,0.0,-0.91848,6e-05,10.04647]
[1776599617869,40.76,75564.26,0.0,-0.91848,6e-05,10.04647]
[1776599617941,40.76,75564.26,0.0,-0.91848,6e-05,10.04647]
[1776599617970,40.76,75564.07,0.0,-0.91849,6e-05,10.04543]
[1776599623568,40.76,75562.76,0.0,-0.91857,6e-05,10.03836]
[1776599627596,40.76,75567.59,0.0,-0.9183,6e-05,10.0638]
[1776599628747,40.76,75567.59,0.0,-0.9183,6e-05,10.0638]
[1776599628944,40.76,75567.59,0.0,-0.9183,6e-05,10.0638]
[1776599630617,40.76,75578.66,0.0,-0.91768,6e-05,10.12288]
[1776599631623,40.76,75592.92,0.0,-0.91688,6e-05,10.19894]
[1776599632631,40.76,75599.79,0.0,-0.91649,6e-05,10.23564]
[1776599634386,40.76,75599.79,0.0,-0.91649,6e-05,10.23564]
[1776599634445,40.76,75599.79,0.0,-0.91649,6e-05,10.23564]
[1776599635652,40.76,75607.0,0.0,-0.91608,6e-05,10.27412]
[1776599636659,40.76,75614.25,0.0,-0.91567,6e-05,10.31287]
[1776599637675,40.76,75614.25,0.0,-0.91567,6e-05,10.31287]
[1776599637692,40.76,75614.25,0.0,-0.91567,6e-05,10.31287]
[1776599639680,40.76,75623.14,0.0,-0.91517,6e-05,10.36011]
[1776599641696,40.76,75611.18,0.0,-0.91586,6e-05,10.29549]
[1776599643478,40.76,75611.18,0.0,-0.91586,6e-05,10.29549]
[1776599643479,40.75,75609.69,0.0,-0.91594,6e-05,10.28725]
[1776599643694,40.75,75609.69,0.0,-0.91594,6e-05,10.28725]
[1776599645993,40.75,75607.0,0.0,-0.9161,6e-05,10.27273]
[1776599646188,40.75,75607.0,0.0,-0.9161,6e-05,10.27273]
[1776599646290,40.75,75603.45,0.0,-0.9163,6e-05,10.25364]
[1776599650242,40.75,75603.51,0.0,-0.9163,6e-05,10.25372]
[1776599650442,40.75,75603.51,0.0,-0.9163,6e-05,10.25372]
[1776599653503,40.75,75602.11,0.0,-0.91638,6e-05,10.24604]
[1776599653692,40.75,75605.02,0.0,-0.91622,6e-05,10.26152]
[1776599653780,40.75,75610.64,0.0,-0.9159,6e-05,10.2915]
[1776599654787,40.75,75617.45,0.0,-0.91551,6e-05,10.32786]
[1776599655794,40.75,75623.67,0.0,-0.91516,6e-05,10.36106]
[1776599657058,40.75,75623.67,0.0,-0.91516,6e-05,10.36106]
[1776599657190,40.75,75623.67,0.0,-0.91516,6e-05,10.36106]
[1776599658477,40.75,75625.41,0.0,-0.91506,6e-05,10.37017]
[1776599658541,40.75,75627.54,0.0,-0.91495,6e-05,10.38109]
[1776599658690,40.75,75627.54,0.0,-0.91495,6e-05,10.38109]
[1776599660829,40.75,75633.06,0.0,-0.91464,6e-05,10.41025]
[1776599663146,40.75,75634.77,0.0,-0.91454,6e-05,10.41915]
[1776599663195,40.75,75634.77,0.0,-0.91454,6e-05,10.41915]
[1776599668885,40.74,75634.95,0.0,-0.91456,6e-05,10.41782]
[1776599669896,40.74,75649.64,0.0,-0.91371,6e-05,10.49677]
[1776599670900,40.74,75658.41,0.0,-0.9132,6e-05,10.54412]
[1776599671907,40.74,75653.38,0.0,-0.91353,6e-05,10.51268]
[1776599674810,40.74,75652.81,0.0,-0.91357,6e-05,10.50878]
[1776599674938,40.74,75652.81,0.0,-0.91357,6e-05,10.50878]
[1776599676941,40.74,75641.96,0.0,-0.91421,6e-05,10.44895]
[1776599677949,40.74,75634.64,0.0,-0.91464,6e-05,10.40911]
[1776599678679,40.74,75634.64,0.0,-0.91464,6e-05,10.40911]
[1776599680356,40.74,75634.64,0.0,-0.91464,6e-05,10.4088]
[1776599683793,40.74,75629.16,0.0,-0.91497,6e-05,10.37823]
[1776599683945,40.74,75629.16,0.0,-0.91497,6e-05,10.37823]
[1776599683991,40.73,75633.31,0.0,-0.91473,6e-05,10.40031]
[1776599687011,40.73,75637.82,0.0,-0.91448,6e-05,10.42393]
[1776599688009,40.73,75637.82,0.0,-0.91448,6e-05,10.42393]
[1776599688194,40.73,75637.82,0.0,-0.91448,6e-05,10.42393]
[1776599688261,40.73,75643.62,0.0,-0.91415,6e-05,10.45498]
[1776599691163,40.73,75646.79,0.0,-0.91397,6e-05,10.47151]
[1776599691199,40.73,75646.79,0.0,-0.91397,6e-05,10.47151]
[1776599691265,40.73,75646.98,0.0,-0.91396,6e-05,10.47223]
[1776599693388,40.73,75647.86,0.0,-0.91392,6e-05,10.47668]
[1776599697725,40.73,75646.32,0.0,-0.91402,6e-05,10.46683]
[1776599697934,40.73,75646.32,0.0,-0.91402,6e-05,10.46683]
[1776599698088,40.73,75645.03,0.0,-0.9141,6e-05,10.45957]
[1776599699098,40.73,75641.26,0.0,-0.91432,6e-05,10.43894]
[1776599704134,40.72,75639.21,0.0,-0.91445,6e-05,10.42659]
[1776599705141,40.72,75642.96,0.0,-0.91424,6e-05,10.44652]
[1776599710176,40.72,75644.25,0.0,-0.91418,6e-05,10.45214]
[1776599713197,40.72,75636.17,0.0,-0.91465,6e-05,10.40777]
[1776599718231,40.72,75632.65,0.0,-0.91487,6e-05,10.3876]
[1776599721253,40.71,75627.22,0.0,-0.91519,6e-05,10.35761]
[1776599723267,40.71,75622.77,0.0,-0.91545,6e-05,10.33329]
[1776599726288,40.71,75609.79,0.0,-0.91619,6e-05,10.26317]
[1776599727295,40.71,75604.46,0.0,-0.91649,6e-05,10.23459]
[1776599731527,40.71,75602.86,0.0,-0.91659,6e-05,10.22596]
[1776599731700,40.71,75604.16,0.0,-0.91654,6e-05,10.22919]
[1776599732330,40.71,75599.74,0.0,-0.91679,6e-05,10.20554]
[1776599737365,40.71,75598.98,0.0,-0.91683,6e-05,10.20152]
[1776599742399,40.71,75599.19,0.0,-0.91682,6e-05,10.20265]
[1776599747434,40.71,75597.95,0.0,-0.91689,6e-05,10.19599]
[1776599748439,40.71,75597.95,0.0,-0.91689,6e-05,10.19599]
[1776599751056,40.71,75595.66,0.0,-0.91702,6e-05,10.18376]
[1776599751196,40.71,75595.66,0.0,-0.91702,6e-05,10.18376]
[1776599751297,40.71,75595.66,0.0,-0.91702,6e-05,10.18376]
[1776599756498,40.71,75600.66,0.0,-0.91674,6e-05,10.21044]
[1776599759121,40.71,75600.76,0.0,-0.91673,6e-05,10.21094]
[1776599759190,40.71,75600.76,0.0,-0.91673,6e-05,10.21094]
[1776599764554,40.71,75602.7,0.0,-0.91662,6e-05,10.22109]
[1776599771603,40.71,75603.1,0.0,-0.91661,6e-05,10.22279]
[1776599773934,40.71,75603.1,0.0,-0.91661,6e-05,10.22279]
[1776599776638,40.71,75609.06,0.0,-0.91627,6e-05,10.25446]
[1776599778638,40.71,75612.73,0.0,-0.91606,6e-05,10.27403]
[1776599778652,40.71,75616.53,0.0,-0.91585,6e-05,10.29428]
[1776599778691,40.71,75616.53,0.0,-0.91585,6e-05,10.29428]
[1776599785601,40.71,75619.92,0.0,-0.91566,6e-05,10.31193]
[1776599785606,40.71,75619.92,0.0,-0.91566,6e-05,10.31193]
[1776599786440,40.71,75620.55,0.0,-0.91563,6e-05,10.3152]
[1776599786537,40.71,75625.18,0.0,-0.91536,6e-05,10.33995]
[1776599790737,40.71,75631.93,0.0,-0.91499,6e-05,10.37542]
[1776599792314,40.71,75631.93,0.0,-0.91499,6e-05,10.37542]
[1776599792364,40.71,75631.93,0.0,-0.91499,6e-05,10.37542]
[1776599792438,40.71,75631.93,0.0,-0.91499,6e-05,10.37542]
[1776599792517,40.71,75633.49,0.0,-0.91493,6e-05,10.37989]
[1776599798589,40.7,75636.82,0.0,-0.91475,6e-05,10.39674]
[1776599798666,40.7,75636.89,0.0,-0.91475,6e-05,10.39663]
[1776599798704,40.7,75636.89,0.0,-0.91475,6e-05,10.39663]
[1776599798772,40.7,75636.89,0.0,-0.91475,6e-05,10.39663]
[1776599798938,40.7,75636.89,0.0,-0.91475,6e-05,10.39663]
[1776599803683,40.7,75639.03,0.0,-0.91463,6e-05,10.40741]
[1776599803788,40.7,75637.62,0.0,-0.91472,6e-05,10.39955]
[1776599803936,40.7,75637.62,0.0,-0.91472,6e-05,10.39955]
[1776599803999,40.7,75637.24,0.0,-0.91474,6e-05,10.39726]
[1776599809871,40.7,75635.97,0.0,-0.91483,6e-05,10.38907]
[1776599811411,40.7,75635.97,0.0,-0.91483,6e-05,10.38907]
[1776599811439,40.7,75635.97,0.0,-0.91483,6e-05,10.38907]
[1776599811622,40.7,75635.97,0.0,-0.91483,6e-05,10.38907]
[1776599811689,40.7,75635.97,0.0,-0.91483,6e-05,10.38907]
[1776599811512,40.7,75635.29,0.0,-0.91487,6e-05,10.38519]
[1776599816918,40.7,75637.88,0.0,-0.91473,6e-05,10.39818]
[1776599816943,40.7,75637.88,0.0,-0.91473,6e-05,10.39818]
[1776599817075,40.7,75637.88,0.0,-0.91473,6e-05,10.39818]
[1776599817194,40.7,75637.88,0.0,-0.91473,6e-05,10.39818]
[1776599817249,40.69,75638.75,0.0,-0.91469,6e-05,10.40265]
[1776599823973,40.69,75637.34,0.0,-0.91478,6e-05,10.39346]
[1776599826709,40.69,75635.85,0.0,-0.91487,6e-05,10.38522]
[1776599826715,40.69,75635.62,0.0,-0.91489,6e-05,10.38357]
[1776599826858,40.69,75635.62,0.0,-0.91489,6e-05,10.38357]
[1776599826939,40.69,75635.62,0.0,-0.91489,6e-05,10.38357]
[1776599832030,40.69,75636.33,0.0,-0.91486,6e-05,10.38637]
[1776599837065,40.69,75636.74,0.0,-0.91485,6e-05,10.38753]
[1776599839797,40.69,75638.16,0.0,-0.91477,6e-05,10.39475]
[1776599839941,40.69,75638.16,0.0,-0.91477,6e-05,10.39475]
[1776599840395,40.69,75638.16,0.0,-0.91477,6e-05,10.39475]
[1776599840440,40.69,75638.16,0.0,-0.91477,6e-05,10.39475]
[1776599840445,40.68,75638.46,0.0,-0.91476,6e-05,10.39614]
[1776599848393,40.68,75639.81,0.0,-0.91469,6e-05,10.40226]
[1776599848443,40.68,75639.81,0.0,-0.91469,6e-05,10.40226]
[1776599848561,40.68,75639.81,0.0,-0.91469,6e-05,10.40226]
[1776599848687,40.68,75639.81,0.0,-0.91469,6e-05,10.40226]
[1776599848662,40.68,75639.85,0.0,-0.9147,6e-05,10.40155]
[1776599855191,40.68,75642.31,0.0,-0.9146,6e-05,10.40971]
[1776599857736,40.68,75643.28,0.0,-0.91455,6e-05,10.4147]
[1776599857911,40.68,75642.8,0.0,-0.91458,6e-05,10.41187]
[1776599857948,40.68,75642.8,0.0,-0.91458,6e-05,10.41187]
[1776599858212,40.68,75642.52,0.0,-0.9146,6e-05,10.41011]
[1776599863246,40.67,75640.28,0.0,-0.91474,6e-05,10.39689]
[1776599863997,40.67,75640.28,0.0,-0.91474,6e-05,10.39689]
[1776599864112,40.67,75640.28,0.0,-0.91474,6e-05,10.39689]
[1776599864197,40.67,75640.28,0.0,-0.91474,6e-05,10.39689]
[1776599864254,40.67,75640.0,0.0,-0.91475,6e-05,10.39517]
[1776599867275,40.67,75635.04,0.0,-0.91505,6e-05,10.3678]
[1776599868282,40.67,75630.19,0.0,-0.91533,6e-05,10.34152]
[1776599869289,40.67,75617.97,0.0,-0.91603,6e-05,10.27575]
[1776599870296,40.67,75607.81,0.0,-0.9166,6e-05,10.22129]
[1776599871303,40.67,75607.28,0.0,-0.91663,6e-05,10.21851]
[1776599874075,40.67,75605.24,0.0,-0.91675,6e-05,10.20763]
[1776599874200,40.67,75605.24,0.0,-0.91675,6e-05,10.20763]
[1776599874314,40.67,75605.24,0.0,-0.91675,6e-05,10.20763]
[1776599874442,40.67,75605.24,0.0,-0.91675,6e-05,10.20763]
[1776599874519,40.67,75605.3,0.0,-0.91674,6e-05,10.20794]
[1776599879360,40.67,75601.71,0.0,-0.91695,6e-05,10.18874]
[1776599884714,40.67,75598.77,0.0,-0.91711,6e-05,10.17315]
[1776599884945,40.67,75598.41,0.0,-0.91713,6e-05,10.17126]
[1776599885007,40.67,75598.41,0.0,-0.91713,6e-05,10.17126]
[1776599885199,40.67,75598.41,0.0,-0.91713,6e-05,10.17126]
[1776599885402,40.67,75598.27,0.0,-0.91714,6e-05,10.17054]
[1776599890437,40.67,75597.45,0.0,-0.91718,6e-05,10.16627]
[1776599892523,40.67,75596.18,0.0,-0.91726,6e-05,10.15951]
[1776599892692,40.67,75596.18,0.0,-0.91726,6e-05,10.15951]
[1776599892698,40.67,75597.37,0.0,-0.91719,6e-05,10.16588]
[1776599892805,40.67,75597.37,0.0,-0.91719,6e-05,10.16588]
[1776599892943,40.67,75597.37,0.0,-0.91719,6e-05,10.16588]
[1776599898493,40.67,75597.56,0.0,-0.91717,6e-05,10.16717]
[1776599900506,40.67,75603.73,0.0,-0.91683,6e-05,10.20018]
[1776599901785,40.67,75603.73,0.0,-0.91683,6e-05,10.20018]
[1776599901941,40.67,75603.94,0.0,-0.91681,6e-05,10.20131]
[1776599901951,40.67,75603.94,0.0,-0.91681,6e-05,10.20131]
[1776599902194,40.67,75603.94,0.0,-0.91681,6e-05,10.20131]
[1776599902521,40.67,75605.24,0.0,-0.91674,6e-05,10.20828]
[1776599905542,40.67,75610.71,0.0,-0.91643,6e-05,10.23753]
[1776599906198,40.67,75610.71,0.0,-0.91643,6e-05,10.23753]
[1776599906440,40.67,75610.71,0.0,-0.91643,6e-05,10.23753]
[1776599906549,40.67,75611.28,0.0,-0.9164,6e-05,10.24055]
[1776599909569,40.67,75616.54,0.0,-0.9161,6e-05,10.26856]
[1776599912591,40.67,75623.07,0.0,-0.91576,6e-05,10.29961]
[1776599914354,40.67,75624.66,0.0,-0.91567,6e-05,10.30805]
[1776599914442,40.67,75624.66,0.0,-0.91567,6e-05,10.30805]
[1776599919670,40.67,75625.54,0.0,-0.91563,6e-05,10.31194]
[1776599921684,40.67,75631.16,0.0,-0.91531,6e-05,10.34189]
[1776599922612,40.67,75631.16,0.0,-0.91531,6e-05,10.34189]
[1776599922697,40.67,75631.16,0.0,-0.91531,6e-05,10.34189]
[1776599922796,40.67,75631.16,0.0,-0.91531,6e-05,10.34189]
[1776599922764,40.67,75633.15,0.0,-0.9152,6e-05,10.35226]
[1776599922945,40.67,75633.15,0.0,-0.9152,6e-05,10.35226]
[1776599928733,40.67,75635.0,0.0,-0.9151,6e-05,10.36129]
[1776599929750,40.67,75635.0,0.0,-0.9151,6e-05,10.36129]
[1776599929765,40.67,75634.91,0.0,-0.91511,6e-05,10.36043]
[1776599929942,40.67,75634.91,0.0,-0.91511,6e-05,10.36043]
[1776599929963,40.67,75634.91,0.0,-0.91511,6e-05,10.36043]
[1776599930192,40.67,75634.91,0.0,-0.91511,6e-05,10.36043]
[1776599934774,40.66,75627.3,0.0,-0.91556,6e-05,10.31862]
[1776599935894,40.66,75628.23,0.0,-0.91551,6e-05,10.32351]
[1776599935939,40.66,75628.23,0.0,-0.91551,6e-05,10.32351]
[1776599936059,40.66,75628.23,0.0,-0.91551,6e-05,10.32351]
[1776599936194,40.66,75628.23,0.0,-0.91551,6e-05,10.32351]
[1776599936789,40.66,75627.79,0.0,-0.91553,6e-05,10.32103]
[1776599941824,40.66,75627.6,0.0,-0.91555,6e-05,10.31946]
[1776599945033,40.66,75629.57,0.0,-0.91544,6e-05,10.32972]
[1776599945163,40.66,75629.57,0.0,-0.91544,6e-05,10.32972]
[1776599945199,40.66,75629.57,0.0,-0.91544,6e-05,10.32972]
[1776599945852,40.66,75629.75,0.0,-0.91543,6e-05,10.33056]
[1776599950759,40.66,75631.39,0.0,-0.91534,6e-05,10.33901]
[1776599950940,40.66,75631.39,0.0,-0.91534,6e-05,10.33875]
[1776599951281,40.66,75631.39,0.0,-0.91534,6e-05,10.33875]
[1776599951438,40.66,75631.39,0.0,-0.91534,6e-05,10.33875]
[1776599951489,40.66,75631.03,0.0,-0.91537,6e-05,10.33681]
[1776599956937,40.66,75632.33,0.0,-0.9153,6e-05,10.34317]
[1776599957194,40.66,75632.33,0.0,-0.9153,6e-05,10.34317]
[1776599960439,40.66,75633.54,0.0,-0.91523,6e-05,10.34931]
[1776599960539,40.66,75633.81,0.0,-0.91522,6e-05,10.35062]
[1776599965992,40.66,75631.45,0.0,-0.91536,6e-05,10.33716]
[1776599968934,40.66,75630.72,0.0,-0.91541,6e-05,10.33302]
[1776599969089,40.66,75630.72,0.0,-0.91541,6e-05,10.33302]
[1776599969197,40.66,75630.72,0.0,-0.91541,6e-05,10.33302]
[1776599969298,40.66,75630.2,0.0,-0.91544,6e-05,10.33012]
[1776599975055,40.66,75630.91,0.0,-0.91543,6e-05,10.32966]
[1776599978672,40.65,75631.21,0.0,-0.91541,6e-05,10.33108]
[1776599978692,40.65,75631.21,0.0,-0.91541,6e-05,10.33108]
[1776599978874,40.65,75632.92,0.0,-0.91532,6e-05,10.34008]
[1776599978897,40.65,75632.92,0.0,-0.91532,6e-05,10.34008]
[1776599978939,40.65,75632.92,0.0,-0.91532,6e-05,10.34008]
[1776599984118,40.65,75632.29,0.0,-0.91536,6e-05,10.33617]
[1776599986716,40.65,75634.31,0.0,-0.91525,6e-05,10.34694]
[1776599986773,40.65,75635.33,0.0,-0.91519,6e-05,10.35232]
[1776599986928,40.65,75635.33,0.0,-0.91519,6e-05,10.35232]
[1776599986941,40.65,75635.33,0.0,-0.91519,6e-05,10.35232]
[1776599993180,40.65,75633.9,0.0,-0.91528,6e-05,10.34386]
[1776599995687,40.65,75635.64,0.0,-0.91518,6e-05,10.35313]
[1776599995803,40.65,75635.64,0.0,-0.91518,6e-05,10.35313]
[1776599995692,40.65,75633.69,0.0,-0.91529,6e-05,10.34251]
[1776599995942,40.65,75633.69,0.0,-0.91529,6e-05,10.34251]
[1776600001237,40.65,75637.87,0.0,-0.91506,6e-05,10.36447]
[1776600002384,40.65,75637.87,0.0,-0.91506,6e-05,10.36447]
[1776600002445,40.65,75637.87,0.0,-0.91506,6e-05,10.36447]
[1776600002610,40.65,75637.87,0.0,-0.91506,6e-05,10.36447]
[1776600002693,40.65,75637.87,0.0,-0.91506,6e-05,10.36447]
[1776600002791,40.65,75644.79,0.0,-0.91466,6e-05,10.40166]
[1776600004258,40.65,75647.03,0.0,-0.91454,6e-05,10.41338]
[1776600008032,40.65,75647.03,0.0,-0.91454,6e-05,10.41306]
[1776600008153,40.65,75647.03,0.0,-0.91454,6e-05,10.41306]
[1776600008199,40.65,75647.03,0.0,-0.91454,6e-05,10.41306]
[1776600008286,40.65,75647.3,0.0,-0.91453,6e-05,10.41441]
[1776600012353,40.65,75644.44,0.0,-0.9147,6e-05,10.39844]
[1776600012443,40.65,75644.44,0.0,-0.9147,6e-05,10.39844]
[1776600012467,40.65,75644.44,0.0,-0.9147,6e-05,10.39844]
[1776600012699,40.65,75644.44,0.0,-0.9147,6e-05,10.39844]
[1776600012786,40.65,75642.16,0.0,-0.91483,6e-05,10.38595]
[1776600013321,40.65,75638.66,0.0,-0.91503,6e-05,10.36686]
[1776600018356,40.64,75637.24,0.0,-0.91513,6e-05,10.35831]
[1776600020293,40.64,75636.85,0.0,-0.91515,6e-05,10.35603]
[1776600020445,40.64,75636.85,0.0,-0.91515,6e-05,10.35603]
[1776600020692,40.64,75636.85,0.0,-0.91515,6e-05,10.35603]
[1776600020775,40.64,75636.58,0.0,-0.91517,6e-05,10.3544]
[1776600026287,40.64,75634.09,0.0,-0.91532,6e-05,10.34023]
[1776600026446,40.64,75634.09,0.0,-0.91532,6e-05,10.34023]
[1776600031367,40.64,75634.15,0.0,-0.91532,6e-05,10.33983]
[1776600031440,40.64,75634.15,0.0,-0.91532,6e-05,10.33983]
[1776600031449,40.64,75634.13,0.0,-0.91535,6e-05,10.33585]
[1776600034470,40.64,75624.9,0.0,-0.91588,6e-05,10.28583]
[1776600035337,40.64,75624.9,0.0,-0.91588,6e-05,10.28583]
[1776600035441,40.64,75624.9,0.0,-0.91588,6e-05,10.28583]
[1776600035477,40.64,75623.03,0.0,-0.91599,6e-05,10.27573]
[1776600038828,40.64,75622.56,0.0,-0.91602,6e-05,10.27306]
[1776600038943,40.64,75622.56,0.0,-0.91602,6e-05,10.27306]
[1776600039505,40.64,75611.41,0.0,-0.91666,6e-05,10.21311]
[1776600040512,40.64,75602.52,0.0,-0.91716,6e-05,10.16557]
[1776600041510,40.64,75602.52,0.0,-0.91716,6e-05,10.16557]
[1776600041697,40.64,75602.52,0.0,-0.91716,6e-05,10.16557]
[1776600041731,40.64,75602.22,0.0,-0.91717,6e-05,10.16403]
[1776600041947,40.64,75602.22,0.0,-0.91717,6e-05,10.16403]
[1776600042194,40.64,75602.22,0.0,-0.91717,6e-05,10.16403]
[1776600043533,40.64,75608.33,0.0,-0.91683,6e-05,10.19682]
[1776600044812,40.64,75608.33,0.0,-0.91683,6e-05,10.19682]
[1776600044943,40.64,75608.33,0.0,-0.91683,6e-05,10.19682]
[1776600044913,40.64,75614.29,0.0,-0.91649,6e-05,10.22871]
[1776600045252,40.64,75614.29,0.0,-0.91649,6e-05,10.22871]
[1776600045443,40.64,75614.29,0.0,-0.91649,6e-05,10.22871]
[1776600045547,40.64,75616.16,0.0,-0.91638,6e-05,10.23873]
[1776600050582,40.64,75615.85,0.0,-0.9164,6e-05,10.23691]
[1776600051589,40.64,75609.96,0.0,-0.91674,6e-05,10.20533]
[1776600052549,40.64,75609.96,0.0,-0.91674,6e-05,10.20533]
[1776600052688,40.64,75609.96,0.0,-0.91674,6e-05,10.20533]
[1776600052771,40.64,75608.38,0.0,-0.91683,6e-05,10.19689]
[1776600053074,40.64,75608.38,0.0,-0.91683,6e-05,10.19689]
[1776600053194,40.64,75608.38,0.0,-0.91683,6e-05,10.19689]
[1776600056341,40.64,75605.29,0.0,-0.917,6e-05,10.18048]
[1776600056438,40.64,75605.29,0.0,-0.917,6e-05,10.18048]
[1776600056625,40.64,75607.99,0.0,-0.91685,6e-05,10.19496]
[1776600061659,40.64,75618.2,0.0,-0.91627,6e-05,10.24974]
[1776600062666,40.64,75619.05,0.0,-0.91622,6e-05,10.25426]
[1776600063328,40.64,75619.05,0.0,-0.91622,6e-05,10.25426]
[1776600063441,40.64,75619.05,0.0,-0.91622,6e-05,10.25426]
[1776600066370,40.64,75618.42,0.0,-0.91626,6e-05,10.25075]
[1776600066436,40.64,75618.42,0.0,-0.91626,6e-05,10.25075]
[1776600067221,40.64,75616.57,0.0,-0.91636,6e-05,10.2408]
[1776600067439,40.64,75616.57,0.0,-0.91636,6e-05,10.2408]
[1776600067701,40.64,75615.51,0.0,-0.91642,6e-05,10.23509]
[1776600070738,40.64,75613.43,0.0,-0.91654,6e-05,10.22394]
[1776600070940,40.64,75613.43,0.0,-0.91654,6e-05,10.22394]
[1776600076240,40.64,75615.95,0.0,-0.9164,6e-05,10.23738]
[1776600076441,40.64,75615.95,0.0,-0.9164,6e-05,10.23738]
[1776600076514,40.64,75615.95,0.0,-0.9164,6e-05,10.23738]
[1776600076690,40.64,75615.95,0.0,-0.9164,6e-05,10.23738]
[1776600076764,40.64,75617.03,0.0,-0.91634,6e-05,10.24314]
[1776600078778,40.64,75613.81,0.0,-0.91652,6e-05,10.22585]
[1776600079542,40.64,75613.81,0.0,-0.91652,6e-05,10.22585]
[1776600079694,40.64,75613.81,0.0,-0.91652,6e-05,10.22585]
[1776600079820,40.64,75613.81,0.0,-0.91652,6e-05,10.22585]
[1776600079938,40.64,75613.81,0.0,-0.91652,6e-05,10.22585]
[1776600079921,40.64,75608.29,0.0,-0.91683,6e-05,10.19629]
[1776600082806,40.64,75605.41,0.0,-0.917,6e-05,10.18097]
[1776600084620,40.64,75605.14,0.0,-0.91701,6e-05,10.17958]
[1776600084693,40.64,75605.14,0.0,-0.91701,6e-05,10.17958]
[1776600087384,40.64,75604.82,0.0,-0.91703,6e-05,10.17804]
[1776600087435,40.64,75604.82,0.0,-0.91703,6e-05,10.17804]
[1776600087840,40.64,75603.78,0.0,-0.91708,6e-05,10.17255]
[1776600091305,40.64,75603.51,0.0,-0.9171,6e-05,10.17134]
[1776600091439,40.64,75603.51,0.0,-0.9171,6e-05,10.17134]
[1776600096904,40.64,75603.29,0.0,-0.91713,6e-05,10.16704]
[1776600099542,40.64,75602.99,0.0,-0.91714,6e-05,10.16564]
[1776600099693,40.64,75602.99,0.0,-0.91714,6e-05,10.16564]
[1776600104960,40.64,75601.93,0.0,-0.9172,6e-05,10.16072]
[1776600106403,40.64,75602.4,0.0,-0.91717,6e-05,10.16332]
[1776600106436,40.64,75602.4,0.0,-0.91717,6e-05,10.16332]
[1776600106974,40.64,75607.05,0.0,-0.91691,6e-05,10.18826]
[1776600107981,40.64,75610.14,0.0,-0.91673,6e-05,10.20484]
[1776600108441,40.64,75610.14,0.0,-0.91673,6e-05,10.20484]
[1776600109995,40.64,75614.08,0.0,-0.91651,6e-05,10.22604]
[1776600110347,40.64,75614.08,0.0,-0.91651,6e-05,10.22604]
[1776600110439,40.64,75614.08,0.0,-0.91651,6e-05,10.22604]
[1776600116037,40.64,75618.76,0.0,-0.91624,6e-05,10.25085]
[1776600119245,40.64,75618.89,0.0,-0.91624,6e-05,10.25144]
[1776600119436,40.64,75618.89,0.0,-0.91624,6e-05,10.25144]
[1776600119536,40.64,75613.69,0.0,-0.91653,6e-05,10.22351]
[1776600121072,40.64,75609.02,0.0,-0.9168,6e-05,10.19852]
[1776600122107,40.64,75609.02,0.0,-0.9168,6e-05,10.19852]
[1776600122193,40.64,75609.02,0.0,-0.9168,6e-05,10.19852]
[1776600122254,40.64,75611.69,0.0,-0.91665,6e-05,10.21283]
[1776600127679,40.64,75608.84,0.0,-0.91681,6e-05,10.19762]
[1776600127690,40.64,75608.84,0.0,-0.91681,6e-05,10.19762]
[1776600130645,40.64,75604.01,0.0,-0.91708,6e-05,10.17196]
[1776600130696,40.64,75604.01,0.0,-0.91708,6e-05,10.17196]
[1776600130745,40.64,75605.64,0.0,-0.91698,6e-05,10.18074]
[1776600134163,40.64,75609.5,0.0,-0.91676,6e-05,10.20158]
[1776600138442,40.64,75611.05,0.0,-0.91668,6e-05,10.20992]
[1776600142439,40.64,75613.01,0.0,-0.91656,6e-05,10.22044]
[1776600144233,40.64,75623.46,0.0,-0.91597,6e-05,10.27647]
[1776600145241,40.64,75630.52,0.0,-0.91557,6e-05,10.31438]
[1776600146827,40.64,75630.52,0.0,-0.91557,6e-05,10.31438]
[1776600147040,40.64,75633.8,0.0,-0.91538,6e-05,10.33183]
[1776600148995,40.64,75633.73,0.0,-0.91539,6e-05,10.33146]
[1776600149269,40.64,75627.04,0.0,-0.91577,6e-05,10.2952]
[1776600150276,40.64,75622.03,0.0,-0.91606,6e-05,10.26817]
[1776600153564,40.64,75621.64,0.0,-0.91611,6e-05,10.26219]
[1776600153687,40.64,75621.64,0.0,-0.91611,6e-05,10.26219]
[1776600153784,40.64,75621.68,0.0,-0.91611,6e-05,10.26234]
[1776600158447,40.64,75626.8,0.0,-0.91582,6e-05,10.28945]
[1776600159202,40.64,75626.8,0.0,-0.91582,6e-05,10.28945]
[1776600160346,40.64,75635.87,0.0,-0.9153,6e-05,10.33811]
[1776600162360,40.64,75643.65,0.0,-0.91486,6e-05,10.37978]
[1776600163367,40.64,75656.46,0.0,-0.91412,6e-05,10.44907]
[1776600164373,40.64,75657.76,0.0,-0.91404,6e-05,10.45608]
[1776600168003,40.64,75657.74,0.0,-0.91405,6e-05,10.4558]
[1776600168024,40.64,75657.86,0.0,-0.91404,6e-05,10.45611]
[1776600168208,40.64,75657.86,0.0,-0.91404,6e-05,10.45611]
[1776600170220,40.64,75658.53,0.0,-0.914,6e-05,10.45974]
[1776600170416,40.64,75662.49,0.0,-0.91378,6e-05,10.48102]
[1776600175451,40.64,75658.86,0.0,-0.91398,6e-05,10.46239]
[1776600176458,40.64,75670.48,0.0,-0.9133,6e-05,10.52546]
[1776600178010,40.64,75676.39,0.0,-0.91295,6e-05,10.55783]
[1776600180359,40.64,75675.64,0.0,-0.91299,6e-05,10.5542]
[1776600181494,40.64,75668.56,0.0,-0.9134,6e-05,10.51621]
[1776600182501,40.64,75661.41,0.0,-0.91382,6e-05,10.47722]
[1776600184198,40.64,75660.51,0.0,-0.91387,6e-05,10.47219]
[1776600185888,40.64,75661.17,0.0,-0.91383,6e-05,10.47562]
[1776600185935,40.64,75661.17,0.0,-0.91383,6e-05,10.47562]
[1776600186005,40.64,75661.27,0.0,-0.91383,6e-05,10.47601]
[1776600188543,40.64,75665.5,0.0,-0.91359,6e-05,10.49848]
[1776600192222,40.64,75666.21,0.0,-0.91355,6e-05,10.50179]
[1776600192436,40.64,75666.21,0.0,-0.91355,6e-05,10.50179]
[1776600198085,40.64,75664.18,0.0,-0.91368,6e-05,10.49027]
[1776600198194,40.64,75664.71,0.0,-0.91365,6e-05,10.493]
[1776600198885,40.64,75664.71,0.0,-0.91365,6e-05,10.493]
[1776600198941,40.64,75664.71,0.0,-0.91365,6e-05,10.493]
[1776600199042,40.64,75663.02,0.0,-0.91375,6e-05,10.48356]
[1776600202015,40.64,75659.88,0.0,-0.91393,6e-05,10.46643]
[1776600202194,40.64,75658.31,0.0,-0.91403,6e-05,10.45774]
[1776600203650,40.64,75653.89,0.0,-0.91428,6e-05,10.43374]
[1776600204657,40.64,75648.28,0.0,-0.91461,6e-05,10.40328]
[1776600206672,40.64,75644.3,0.0,-0.91484,6e-05,10.38162]
[1776600207372,40.64,75644.3,0.0,-0.91484,6e-05,10.38162]
[1776600207439,40.64,75644.3,0.0,-0.91484,6e-05,10.38162]
[1776600209691,40.64,75635.61,0.0,-0.91534,6e-05,10.33451]
[1776600212237,40.64,75632.91,0.0,-0.91553,6e-05,10.31601]
[1776600212443,40.64,75632.91,0.0,-0.91553,6e-05,10.31601]
[1776600212713,40.64,75628.33,0.0,-0.91579,6e-05,10.29128]
[1776600214748,40.64,75625.65,0.0,-0.91594,6e-05,10.27682]
[1776600214937,40.64,75625.65,0.0,-0.91594,6e-05,10.27682]
[1776600215038,40.64,75626.79,0.0,-0.91588,6e-05,10.28289]
[1776600218773,40.64,75626.79,0.0,-0.91588,6e-05,10.28289]
[1776600218941,40.64,75626.79,0.0,-0.91588,6e-05,10.28289]
[1776600224155,40.63,75625.94,0.0,-0.91593,6e-05,10.27779]
[1776600224191,40.63,75625.94,0.0,-0.91593,6e-05,10.27779]
[1776600226012,40.63,75625.74,0.0,-0.91594,6e-05,10.27665]
[1776600226037,40.63,75625.74,0.0,-0.91595,6e-05,10.27658]
[1776600226198,40.63,75625.74,0.0,-0.91595,6e-05,10.27658]
[1776600231847,40.63,75626.65,0.0,-0.9159,6e-05,10.28106]
[1776600235424,40.63,75626.65,0.0,-0.9159,6e-05,10.28106]
[1776600235436,40.63,75626.65,0.0,-0.9159,6e-05,10.28106]
[1776600237889,40.63,75618.35,0.0,-0.91638,6e-05,10.23609]
[1776600238896,40.63,75615.82,0.0,-0.91652,6e-05,10.22253]
[1776600240308,40.63,75614.58,0.0,-0.91659,6e-05,10.2159]
[1776600240439,40.63,75614.58,0.0,-0.91659,6e-05,10.2159]
[1776600241413,40.63,75614.58,0.0,-0.91659,6e-05,10.21592]
[1776600241437,40.63,75614.58,0.0,-0.91659,6e-05,10.21592]
[1776600241917,40.63,75614.11,0.0,-0.91662,6e-05,10.21343]
[1776600242924,40.63,75621.21,0.0,-0.91621,6e-05,10.2515]
[1776600243930,40.63,75627.82,0.0,-0.91584,6e-05,10.287]
[1776600245946,40.63,75636.9,0.0,-0.91532,6e-05,10.33571]
[1776600246241,40.63,75636.9,0.0,-0.91532,6e-05,10.33571]
[1776600246438,40.63,75636.9,0.0,-0.91532,6e-05,10.33571]
[1776600247960,40.63,75637.16,0.0,-0.91531,6e-05,10.33684]
[1776600251038,40.63,75637.23,0.0,-0.9153,6e-05,10.33699]
[1776600251198,40.63,75637.17,0.0,-0.91531,6e-05,10.33649]
[1776600251265,40.63,75637.17,0.0,-0.91531,6e-05,10.33649]
[1776600251436,40.63,75637.17,0.0,-0.91531,6e-05,10.33649]
[1776600251992,40.63,75636.54,0.0,-0.91535,6e-05,10.33291]
[1776600256026,40.63,75630.07,0.0,-0.91573,6e-05,10.29737]
[1776600257020,40.63,75630.07,0.0,-0.91573,6e-05,10.29737]
[1776600257193,40.63,75629.68,0.0,-0.91575,6e-05,10.29512]
[1776600263070,40.63,75630.87,0.0,-0.91569,6e-05,10.30075]
[1776600265084,40.63,75626.69,0.0,-0.91593,6e-05,10.27824]
[1776600266406,40.63,75626.2,0.0,-0.91596,6e-05,10.27545]
[1776600266440,40.63,75626.2,0.0,-0.91596,6e-05,10.27545]
[1776600267187,40.63,75625.65,0.0,-0.91599,6e-05,10.27227]
[1776600267437,40.63,75625.65,0.0,-0.91599,6e-05,10.27227]
[1776600268104,40.63,75625.36,0.0,-0.91601,6e-05,10.2706]
[1776600273140,40.62,75625.21,0.0,-0.91605,6e-05,10.26557]
[1776600274893,40.62,75624.62,0.0,-0.91609,6e-05,10.26231]
[1776600274942,40.62,75624.62,0.0,-0.91609,6e-05,10.26231]
[1776600280194,40.62,75622.48,0.0,-0.91621,6e-05,10.25041]
[1776600282179,40.62,75622.48,0.0,-0.91621,6e-05,10.25041]
[1776600282193,40.62,75622.48,0.0,-0.91621,6e-05,10.25041]
[1776600283012,40.62,75622.48,0.0,-0.91621,6e-05,10.25041]
[1776600283196,40.62,75622.47,0.0,-0.91621,6e-05,10.25024]
[1776600285224,40.62,75631.26,0.0,-0.91571,6e-05,10.29728]
[1776600286903,40.62,75631.26,0.0,-0.91571,6e-05,10.29728]
[1776600286942,40.62,75631.26,0.0,-0.91571,6e-05,10.29728]
[1776600287005,40.62,75635.33,0.0,-0.91548,6e-05,10.31916]
[1776600292273,40.62,75637.48,0.0,-0.91536,6e-05,10.33045]
[1776600293985,40.62,75637.48,0.0,-0.91536,6e-05,10.33045]
[1776600294190,40.62,75637.48,0.0,-0.91536,6e-05,10.33045]
[1776600294015,40.62,75642.8,0.0,-0.91506,6e-05,10.35904]
[1776600294780,40.62,75642.8,0.0,-0.91506,6e-05,10.35904]
[1776600294939,40.62,75642.8,0.0,-0.91506,6e-05,10.35904]
[1776600294984,40.62,75643.71,0.0,-0.91501,6e-05,10.36384]
[1776600299047,40.62,75644.87,0.0,-0.91494,6e-05,10.36971]
[1776600299052,40.62,75652.4,0.0,-0.91451,6e-05,10.41026]
[1776600299328,40.62,75664.8,0.0,-0.91379,6e-05,10.47722]
[1776600301342,40.62,75666.07,0.0,-0.91372,6e-05,10.48392]
[1776600302926,40.62,75666.07,0.0,-0.91372,6e-05,10.48392]
[1776600302999,40.62,75661.19,0.0,-0.91401,6e-05,10.45722]
[1776600306377,40.62,75660.43,0.0,-0.91406,6e-05,10.45231]
[1776600307384,40.62,75664.89,0.0,-0.9138,6e-05,10.47629]
[1776600311227,40.62,75666.57,0.0,-0.91371,6e-05,10.48494]
[1776600311441,40.62,75666.03,0.0,-0.91375,6e-05,10.48178]
[1776600311542,40.62,75666.04,0.0,-0.91375,6e-05,10.48161]
[1776600313426,40.62,75662.05,0.0,-0.91398,6e-05,10.45956]
[1776600314433,40.61,75654.68,0.0,-0.91441,6e-05,10.41945]
[1776600315884,40.61,75654.68,0.0,-0.91441,6e-05,10.41945]
[1776600315944,40.61,75654.68,0.0,-0.91441,6e-05,10.41945]
[1776600315997,40.61,75648.13,0.0,-0.91479,6e-05,10.38391]
[1776600317456,40.61,75644.25,0.0,-0.91502,6e-05,10.36265]
[1776600319375,40.61,75642.39,0.0,-0.91513,6e-05,10.35256]
[1776600319441,40.61,75642.39,0.0,-0.91513,6e-05,10.35256]
[1776600319470,40.61,75640.76,0.0,-0.91522,6e-05,10.34372]
[1776600324227,40.61,75644.09,0.0,-0.91503,6e-05,10.3613]
[1776600323498,40.61,75639.96,0.0,-0.91527,6e-05,10.33885]
[1776600324441,40.61,75639.96,0.0,-0.91527,6e-05,10.33885]
[1776600329540,40.61,75638.79,0.0,-0.91535,6e-05,10.33198]
[1776600332826,40.61,75638.79,0.0,-0.91535,6e-05,10.33198]
[1776600332944,40.61,75638.79,0.0,-0.91535,6e-05,10.33198]
[1776600333043,40.61,75638.79,0.0,-0.91538,6e-05,10.32804]
[1776600336590,40.61,75655.32,0.0,-0.91443,6e-05,10.41709]
[1776600337597,40.61,75663.94,0.0,-0.91393,6e-05,10.46368]
[1776600338604,40.61,75666.3,0.0,-0.91379,6e-05,10.47632]
[1776600339327,40.61,75666.3,0.0,-0.91379,6e-05,10.47632]
[1776600339441,40.61,75666.3,0.0,-0.91379,6e-05,10.47632]
[1776600344678,40.61,75667.84,0.0,-0.91371,6e-05,10.48381]
[1776600344692,40.61,75667.84,0.0,-0.91371,6e-05,10.48381]
[1776600345654,40.61,75672.88,0.0,-0.91342,6e-05,10.51097]
[1776600346661,40.61,75682.25,0.0,-0.91287,6e-05,10.56222]
[1776600347667,40.61,75683.18,0.0,-0.91281,6e-05,10.5675]
[1776600348299,40.61,75683.18,0.0,-0.91281,6e-05,10.5675]
[1776600348439,40.61,75683.18,0.0,-0.91281,6e-05,10.5675]
[1776600350689,40.61,75678.82,0.0,-0.91307,6e-05,10.54329]
[1776600352702,40.61,75667.69,0.0,-0.91373,6e-05,10.48248]
[1776600353710,40.61,75665.14,0.0,-0.91388,6e-05,10.46848]
[1776600354717,40.61,75658.46,0.0,-0.91427,6e-05,10.43212]
[1776600355724,40.61,75653.08,0.0,-0.91458,6e-05,10.40289]
[1776600356647,40.61,75653.08,0.0,-0.91458,6e-05,10.40289]
[1776600356692,40.61,75653.08,0.0,-0.91458,6e-05,10.40289]
[1776600358745,40.61,75661.31,0.0,-0.91411,6e-05,10.44688]
[1776600359643,40.61,75661.31,0.0,-0.91411,6e-05,10.44688]
[1776600359700,40.61,75661.31,0.0,-0.91411,6e-05,10.44688]
[1776600359752,40.61,75661.19,0.0,-0.91412,6e-05,10.44608]
[1776600361295,40.6,75661.06,0.0,-0.91413,6e-05,10.44523]
[1776600361435,40.6,75661.06,0.0,-0.91413,6e-05,10.44523]
[1776600361770,40.6,75660.61,0.0,-0.91415,6e-05,10.4427]
[1776600365566,40.6,75657.02,0.0,-0.91436,6e-05,10.42298]
[1776600365690,40.6,75657.02,0.0,-0.91436,6e-05,10.42298]
[1776600370833,40.6,75657.18,0.0,-0.91437,6e-05,10.42249]
[1776600373778,40.6,75659.92,0.0,-0.91421,6e-05,10.43716]
[1776600373945,40.6,75659.92,0.0,-0.91421,6e-05,10.43716]
[1776600374024,40.6,75651.25,0.0,-0.91472,6e-05,10.39]
[1776600374861,40.6,75650.8,0.0,-0.91474,6e-05,10.38738]
[1776600375444,40.6,75650.8,0.0,-0.91474,6e-05,10.38738]
[1776600375868,40.6,75650.76,0.0,-0.91475,6e-05,10.38697]
[1776600380898,40.6,75648.92,0.0,-0.91486,6e-05,10.37627]
[1776600380943,40.6,75648.92,0.0,-0.91486,6e-05,10.37627]
[1776600382917,40.6,75639.67,0.0,-0.9154,6e-05,10.32587]
[1776600384100,40.6,75639.67,0.0,-0.9154,6e-05,10.32587]
[1776600384190,40.6,75639.67,0.0,-0.9154,6e-05,10.32587]
[1776600384291,40.6,75638.08,0.0,-0.91549,6e-05,10.31708]
[1776600385284,40.6,75638.08,0.0,-0.91549,6e-05,10.31708]
[1776600385439,40.6,75637.88,0.0,-0.91551,6e-05,10.316]
[1776600389085,40.6,75635.99,0.0,-0.91562,6e-05,10.3055]
[1776600389190,40.6,75635.99,0.0,-0.91562,6e-05,10.3055]
[1776600390435,40.6,75633.07,0.0,-0.91579,6e-05,10.2896]
[1776600390692,40.6,75633.07,0.0,-0.91579,6e-05,10.2896]
[1776600390789,40.6,75633.07,0.0,-0.91579,6e-05,10.28952]
[1776600395004,40.59,75632.61,0.0,-0.91584,6e-05,10.2831]
[1776600395205,40.59,75632.61,0.0,-0.91584,6e-05,10.2831]
[1776600400382,40.59,75632.37,0.0,-0.91586,6e-05,10.28131]
[1776600400441,40.59,75632.37,0.0,-0.91586,6e-05,10.28131]
[1776600401043,40.59,75632.44,0.0,-0.91586,6e-05,10.2816]
[1776600407085,40.59,75632.61,0.0,-0.91586,6e-05,10.28194]
[1776600411705,40.59,75632.91,0.0,-0.91584,6e-05,10.28322]
[1776600412120,40.59,75625.61,0.0,-0.91626,6e-05,10.24377]
[1776600413127,40.59,75620.32,0.0,-0.91656,6e-05,10.21527]
[1776600415141,40.59,75628.69,0.0,-0.91609,6e-05,10.26011]
[1776600415508,40.59,75628.69,0.0,-0.91609,6e-05,10.26011]
[1776600415799,40.59,75628.69,0.0,-0.91609,6e-05,10.26011]
[1776600416124,40.59,75628.69,0.0,-0.91609,6e-05,10.26011]
[1776600416149,40.59,75629.34,0.0,-0.91605,6e-05,10.26359]
[1776600417156,40.59,75630.16,0.0,-0.91601,6e-05,10.26791]
[1776600422192,40.59,75624.88,0.0,-0.91631,6e-05,10.23899]
[1776600422670,40.59,75624.88,0.0,-0.91631,6e-05,10.23899]
[1776600422688,40.59,75624.88,0.0,-0.91631,6e-05,10.23899]
[1776600427900,40.59,75623.85,0.0,-0.91637,6e-05,10.23315]
[1776600427945,40.59,75623.85,0.0,-0.91637,6e-05,10.23315]
[1776600428428,40.59,75622.98,0.0,-0.91643,6e-05,10.22835]
[1776600428445,40.59,75622.98,0.0,-0.91643,6e-05,10.22835]
[1776600429241,40.59,75621.83,0.0,-0.91649,6e-05,10.22211]
[1776600431254,40.59,75617.0,0.0,-0.91677,6e-05,10.19611]
[1776600432213,40.59,75617.0,0.0,-0.91677,6e-05,10.19611]
[1776600432440,40.59,75614.79,0.0,-0.91689,6e-05,10.18424]
[1776600437640,40.59,75612.41,0.0,-0.91703,6e-05,10.17154]
[1776600437692,40.59,75612.41,0.0,-0.91703,6e-05,10.17154]
[1776600438589,40.59,75611.44,0.0,-0.91708,6e-05,10.1664]
[1776600438691,40.59,75611.44,0.0,-0.91708,6e-05,10.1664]
[1776600439311,40.59,75610.87,0.0,-0.91711,6e-05,10.16339]
[1776600444255,40.59,75609.7,0.0,-0.91718,6e-05,10.15732]
[1776600444440,40.59,75609.81,0.0,-0.91717,6e-05,10.15797]
[1776600448633,40.59,75609.95,0.0,-0.91716,6e-05,10.15884]
[1776600448689,40.59,75609.95,0.0,-0.91716,6e-05,10.15884]
[1776600448735,40.59,75609.95,0.0,-0.91716,6e-05,10.15896]
[1776600449792,40.59,75609.95,0.0,-0.91716,6e-05,10.15896]
[1776600449946,40.59,75609.95,0.0,-0.91716,6e-05,10.15896]
[1776600451396,40.59,75614.48,0.0,-0.91693,6e-05,10.17965]
[1776600457877,40.59,75615.5,0.0,-0.91687,6e-05,10.18515]
[1776600457943,40.59,75615.5,0.0,-0.91687,6e-05,10.18515]
[1776600460183,40.59,75617.46,0.0,-0.91676,6e-05,10.19572]
[1776600460193,40.59,75617.54,0.0,-0.91675,6e-05,10.19615]
[1776600460441,40.59,75617.54,0.0,-0.91675,6e-05,10.19615]
[1776600465494,40.59,75620.59,0.0,-0.91658,6e-05,10.21238]
[1776600467780,40.59,75621.25,0.0,-0.91654,6e-05,10.2159]
[1776600467938,40.59,75621.25,0.0,-0.91654,6e-05,10.2159]
[1776600470179,40.59,75625.19,0.0,-0.91632,6e-05,10.23696]
[1776600470189,40.59,75625.19,0.0,-0.91632,6e-05,10.23696]
[1776600470290,40.59,75632.03,0.0,-0.91593,6e-05,10.27365]
[1776600471624,40.59,75633.73,0.0,-0.91584,6e-05,10.28268]
[1776600471702,40.59,75633.73,0.0,-0.91584,6e-05,10.28268]
[1776600471795,40.59,75637.02,0.0,-0.91565,6e-05,10.30026]
[1776600475846,40.59,75637.46,0.0,-0.91563,6e-05,10.30217]
[1776600475947,40.59,75633.51,0.0,-0.91586,6e-05,10.28075]
[1776600476572,40.59,75629.45,0.0,-0.91609,6e-05,10.25879]
[1776600479864,40.59,75628.13,0.0,-0.91617,6e-05,10.2515]
[1776600479940,40.59,75628.13,0.0,-0.91617,6e-05,10.2515]
[1776600479965,40.59,75627.49,0.0,-0.9162,6e-05,10.24797]
[1776600481607,40.59,75633.33,0.0,-0.91587,6e-05,10.27918]
[1776600484628,40.59,75628.78,0.0,-0.91614,6e-05,10.25433]
[1776600489663,40.59,75631.4,0.0,-0.91599,6e-05,10.26816]
[1776600494698,40.59,75634.4,0.0,-0.91582,6e-05,10.28432]
[1776600498726,40.58,75643.63,0.0,-0.91529,6e-05,10.33367]
[1776600501748,40.58,75649.15,0.0,-0.91498,6e-05,10.36325]
[1776600503761,40.58,75656.59,0.0,-0.91455,6e-05,10.40322]
[1776600508797,40.58,75651.75,0.0,-0.91484,6e-05,10.3764]
[1776600513832,40.58,75657.05,0.0,-0.91456,6e-05,10.40093]
[1776600516853,40.58,75667.77,0.0,-0.91395,6e-05,10.45866]
[1776600517860,40.58,75672.46,0.0,-0.91367,6e-05,10.48445]
[1776600522895,40.58,75677.87,0.0,-0.91334,6e-05,10.51532]
[1776600523902,40.59,75688.88,0.0,-0.91269,6e-05,10.57549]
[1776600524909,40.59,75688.49,0.0,-0.91271,6e-05,10.57351]
[1776600529664,40.59,75690.58,0.0,-0.91258,6e-05,10.58548]
[1776600531958,40.59,75682.92,0.0,-0.91303,6e-05,10.54413]
[1776600532844,40.59,75682.92,0.0,-0.91303,6e-05,10.54413]
[1776600532952,40.59,75682.92,0.0,-0.91303,6e-05,10.54413]
[1776600533304,40.59,75682.92,0.0,-0.91303,6e-05,10.54413]
[1776600533486,40.59,75682.92,0.0,-0.91303,6e-05,10.54413]
[1776600533406,40.59,75679.96,0.0,-0.9132,6e-05,10.52846]
[1776600539008,40.59,75685.31,0.0,-0.91287,6e-05,10.55877]
[1776600540017,40.59,75689.91,0.0,-0.9126,6e-05,10.58402]
[1776600542030,40.59,75682.76,0.0,-0.91302,6e-05,10.54503]
[1776600543837,40.59,75680.19,0.0,-0.91317,6e-05,10.53089]
[1776600543942,40.59,75680.19,0.0,-0.91317,6e-05,10.53089]
[1776600544044,40.59,75679.32,0.0,-0.91322,6e-05,10.52602]
[1776600544693,40.59,75679.32,0.0,-0.91322,6e-05,10.52602]
[1776600544985,40.59,75679.32,0.0,-0.91322,6e-05,10.52602]
[1776600547065,40.59,75670.17,0.0,-0.91376,6e-05,10.47605]
[1776600549079,40.59,75666.23,0.0,-0.91399,6e-05,10.45462]
[1776600550166,40.59,75666.23,0.0,-0.91399,6e-05,10.45462]
[1776600550201,40.59,75666.23,0.0,-0.91399,6e-05,10.45462]
[1776600550268,40.59,75665.57,0.0,-0.91403,6e-05,10.45104]
[1776600559150,40.59,75665.28,0.0,-0.91404,6e-05,10.44949]
[1776600566201,40.59,75664.6,0.0,-0.91408,6e-05,10.44584]
[1776600570230,40.59,75672.99,0.0,-0.91359,6e-05,10.4914]
[1776600571237,40.59,75674.14,0.0,-0.91355,6e-05,10.49384]
[1776600576273,40.59,75672.2,0.0,-0.91367,6e-05,10.48303]
[1776600582316,40.59,75669.97,0.0,-0.9138,6e-05,10.4707]
[1776600588357,40.59,75669.03,0.0,-0.91386,6e-05,10.46553]
[1776600593393,40.59,75674.98,0.0,-0.91351,6e-05,10.49781]
[1776600596414,40.59,75681.02,0.0,-0.91316,6e-05,10.53053]
[1776600597421,40.59,75688.07,0.0,-0.91275,6e-05,10.56886]
[1776600598428,40.59,75692.31,0.0,-0.9125,6e-05,10.59224]
[1776600600442,40.59,75692.06,0.0,-0.91251,6e-05,10.59125]
[1776600603463,40.59,75688.28,0.0,-0.91272,6e-05,10.57114]
[1776600608498,40.59,75689.04,0.0,-0.91267,6e-05,10.57641]
[1776600610513,40.59,75683.83,0.0,-0.91297,6e-05,10.54822]
[1776600610763,40.59,75683.83,0.0,-0.91297,6e-05,10.54822]
[1776600611520,40.59,75642.98,0.0,-0.91534,6e-05,10.32714]
[1776600613534,40.59,75614.09,0.0,-0.91699,6e-05,10.1718]
[1776600614439,40.59,75614.09,0.0,-0.91699,6e-05,10.1718]
[1776600614541,40.59,75607.67,0.0,-0.91735,6e-05,10.13752]
[1776600616352,40.59,75608.03,0.0,-0.91732,6e-05,10.13989]
[1776600616555,40.59,75586.15,0.0,-0.91855,6e-05,10.02333]
[1776600617562,40.59,75561.87,0.0,-0.9199,6e-05,9.89485]
[1776600618569,40.6,75560.13,0.0,-0.91998,6e-05,9.88712]
[1776600620363,40.6,75559.1,0.0,-0.92003,6e-05,9.88218]
[1776600620591,40.6,75567.35,0.0,-0.91957,6e-05,9.92626]
[1776600621590,40.6,75572.24,0.0,-0.91929,6e-05,9.95258]
[1776600622597,40.6,75567.72,0.0,-0.91954,6e-05,9.92906]
[1776600625961,40.6,75569.69,0.0,-0.91942,6e-05,9.94033]
[1776600626628,40.6,75573.96,0.0,-0.91917,6e-05,9.96376]
[1776600629981,40.61,75571.86,0.0,-0.91928,6e-05,9.95339]
[1776600634686,40.61,75562.67,0.0,-0.91979,6e-05,9.90343]
[1776600636700,40.61,75556.47,0.0,-0.92012,5e-05,9.87165]
[1776600637682,40.61,75556.47,0.0,-0.92012,5e-05,9.87165]
[1776600637936,40.61,75556.47,0.0,-0.92012,5e-05,9.87165]
[1776600640301,40.61,75551.2,0.0,-0.9204,5e-05,9.84491]
[1776600642833,40.62,75550.9,0.0,-0.9204,5e-05,9.845]
[1776600642942,40.62,75550.9,0.0,-0.9204,5e-05,9.845]
[1776600643038,40.62,75552.6,0.0,-0.9203,5e-05,9.8545]
[1776600647597,40.62,75555.11,0.0,-0.92015,5e-05,9.86936]
[1776600652812,40.63,75554.0,0.0,-0.92017,5e-05,9.86725]
[1776600655939,40.63,75550.92,0.0,-0.92033,5e-05,9.85212]
[1776600656194,40.63,75550.92,0.0,-0.92033,5e-05,9.85212]
[1776600656295,40.63,75552.94,0.0,-0.92021,5e-05,9.86331]
[1776600659435,40.64,75553.06,0.0,-0.92019,5e-05,9.865]
[1776600660867,40.64,75559.17,0.0,-0.91984,6e-05,9.89872]
[1776600662840,40.64,75562.44,0.0,-0.91965,6e-05,9.91643]
[1776600662936,40.64,75562.44,0.0,-0.91965,6e-05,9.91643]
[1776600662943,40.64,75562.07,0.0,-0.91967,6e-05,9.91491]
[1776600664441,40.64,75562.07,0.0,-0.91967,6e-05,9.91491]
[1776600664701,40.64,75560.49,0.0,-0.91975,6e-05,9.90701]
[1776600669106,40.65,75561.49,0.0,-0.91968,6e-05,9.9141]
[1776600669180,40.65,75570.09,0.0,-0.9192,6e-05,9.95998]
[1776600670450,40.65,75610.34,0.0,-0.91694,6e-05,10.17472]
[1776600670940,40.65,75616.33,0.0,-0.91659,6e-05,10.20713]
[1776600673119,40.65,75617.69,0.0,-0.91651,6e-05,10.21474]
[1776600678821,40.65,75612.47,0.0,-0.91678,6e-05,10.1889]
[1776600678937,40.65,75612.47,0.0,-0.91678,6e-05,10.1889]
[1776600680008,40.65,75627.72,0.0,-0.91591,6e-05,10.27136]
[1776600681012,40.66,75633.77,0.0,-0.91556,6e-05,10.30411]
[1776600683371,40.66,75639.09,0.0,-0.91524,6e-05,10.33384]
[1776600685327,40.66,75639.63,0.0,-0.91521,6e-05,10.33727]
[1776600685443,40.66,75639.63,0.0,-0.91521,6e-05,10.33727]
[1776600685541,40.66,75639.74,0.0,-0.91519,6e-05,10.33838]
[1776600687438,40.66,75639.67,0.0,-0.91519,6e-05,10.33851]
[1776600687690,40.66,75640.06,0.0,-0.91517,6e-05,10.34112]
[1776600689068,40.66,75644.51,0.0,-0.9149,6e-05,10.36608]
[1776600690075,40.66,75656.96,0.0,-0.91418,6e-05,10.43375]
[1776600691083,40.67,75660.47,0.0,-0.914,6e-05,10.44934]
[1776600692089,40.67,75664.23,0.0,-0.91377,6e-05,10.47001]
[1776600696117,40.67,75659.42,0.0,-0.91404,6e-05,10.4451]
[1776600697230,40.67,75659.42,0.0,-0.91404,6e-05,10.4451]
[1776600697443,40.67,75659.42,0.0,-0.91404,6e-05,10.4451]
[1776600697457,40.67,75658.05,0.0,-0.91412,6e-05,10.43803]
[1776600699138,40.67,75651.1,0.0,-0.91451,6e-05,10.40119]
[1776600701152,40.67,75654.71,0.0,-0.91429,6e-05,10.42147]
[1776600701815,40.67,75654.71,0.0,-0.91429,6e-05,10.42147]
[1776600701942,40.67,75654.71,0.0,-0.91429,6e-05,10.42147]
[1776600702661,40.67,75654.71,0.0,-0.91429,6e-05,10.42147]
[1776600703168,40.67,75662.36,0.0,-0.91384,6e-05,10.4636]
[1776600704173,40.67,75661.76,0.0,-0.91387,6e-05,10.46066]
[1776600706655,40.67,75661.45,0.0,-0.91389,6e-05,10.45929]
[1776600708201,40.68,75666.16,0.0,-0.9136,6e-05,10.48572]
[1776600709208,40.68,75676.83,0.0,-0.91298,6e-05,10.54387]
[1776600710215,40.68,75680.43,0.0,-0.91277,6e-05,10.56361]
[1776600711222,40.68,75671.15,0.0,-0.91331,6e-05,10.51337]
[1776600712678,40.68,75665.42,0.0,-0.91363,6e-05,10.48281]
[1776600714029,40.68,75663.65,0.0,-0.91374,6e-05,10.47322]
[1776600714191,40.68,75663.65,0.0,-0.91374,6e-05,10.47322]
[1776600719278,40.68,75656.46,0.0,-0.91413,6e-05,10.43622]
[1776600721292,40.68,75652.48,0.0,-0.91436,6e-05,10.41547]
[1776600721998,40.68,75652.48,0.0,-0.91436,6e-05,10.41547]
[1776600722192,40.68,75652.48,0.0,-0.91436,6e-05,10.41547]
[1776600722299,40.68,75650.87,0.0,-0.91444,6e-05,10.40717]
[1776600722811,40.68,75650.87,0.0,-0.91444,6e-05,10.40717]
[1776600722942,40.68,75650.87,0.0,-0.91444,6e-05,10.40717]
[1776600728341,40.69,75645.27,0.0,-0.91474,6e-05,10.37966]
[1776600731363,40.69,75650.85,0.0,-0.9144,6e-05,10.41111]
[1776600732008,40.69,75650.85,0.0,-0.9144,6e-05,10.41111]
[1776600732199,40.69,75650.85,0.0,-0.9144,6e-05,10.41111]
[1776600732369,40.69,75651.46,0.0,-0.91436,6e-05,10.4148]
[1776600733038,40.69,75651.46,0.0,-0.91436,6e-05,10.4148]
[1776600733192,40.69,75651.46,0.0,-0.91436,6e-05,10.4148]
[1776600736397,40.7,75641.94,0.0,-0.91489,6e-05,10.36509]
[1776600738411,40.7,75635.64,0.0,-0.91524,6e-05,10.33214]
[1776600739006,40.7,75635.64,0.0,-0.91524,6e-05,10.33214]
[1776600739203,40.7,75635.64,0.0,-0.91524,6e-05,10.33214]
[1776600739418,40.7,75635.49,0.0,-0.91525,6e-05,10.33184]
[1776600740317,40.7,75635.49,0.0,-0.91525,6e-05,10.33184]
[1776600740441,40.7,75635.49,0.0,-0.91525,6e-05,10.33184]
[1776600746467,40.71,75633.13,0.0,-0.91534,6e-05,10.32272]
[1776600749487,40.71,75639.4,0.0,-0.91497,6e-05,10.35797]
[1776600751402,40.71,75638.02,0.0,-0.91504,6e-05,10.35102]
[1776600751440,40.71,75638.02,0.0,-0.91504,6e-05,10.35102]
[1776600751502,40.71,75638.09,0.0,-0.91506,6e-05,10.34811]
[1776600752204,40.71,75638.09,0.0,-0.91506,6e-05,10.34811]
[1776600752435,40.71,75638.09,0.0,-0.91506,6e-05,10.34811]
[1776600754523,40.72,75645.87,0.0,-0.9146,6e-05,10.39137]
[1776600754951,40.72,75645.87,0.0,-0.9146,6e-05,10.39137]
[1776600755196,40.72,75645.87,0.0,-0.9146,6e-05,10.39137]
[1776600755530,40.72,75646.39,0.0,-0.91456,6e-05,10.39463]
[1776600755923,40.72,75646.39,0.0,-0.91456,6e-05,10.39463]
[1776600755942,40.72,75646.39,0.0,-0.91456,6e-05,10.39463]
[1776600756537,40.72,75641.51,0.0,-0.91484,6e-05,10.36872]
[1776600757544,40.72,75637.68,0.0,-0.91505,6e-05,10.34849]
[1776600758002,40.72,75637.68,0.0,-0.91505,6e-05,10.34849]
[1776600758192,40.72,75637.68,0.0,-0.91505,6e-05,10.34849]
[1776600760258,40.72,75635.95,0.0,-0.91514,6e-05,10.34007]
[1776600760437,40.72,75635.95,0.0,-0.91514,6e-05,10.34007]
[1776600760565,40.72,75637.88,0.0,-0.91503,6e-05,10.3509]
[1776600763213,40.72,75641.15,0.0,-0.91483,6e-05,10.36941]
[1776600763437,40.72,75641.15,0.0,-0.91483,6e-05,10.36941]
[1776600764202,40.72,75641.52,0.0,-0.9148,6e-05,10.37182]
[1776600764593,40.72,75638.12,0.0,-0.91499,6e-05,10.35393]
[1776600768161,40.73,75640.97,0.0,-0.91482,6e-05,10.37055]
[1776600768622,40.73,75641.07,0.0,-0.91481,6e-05,10.37149]
[1776600774667,40.73,75636.15,0.0,-0.91506,6e-05,10.34743]
[1776600776481,40.73,75637.64,0.0,-0.91497,6e-05,10.35582]
[1776600776697,40.73,75637.64,0.0,-0.91497,6e-05,10.35582]
[1776600776726,40.73,75639.7,0.0,-0.91485,6e-05,10.36776]
[1776600778699,40.74,75660.8,0.0,-0.91362,6e-05,10.48202]
[1776600780713,40.74,75653.91,0.0,-0.91401,6e-05,10.44563]
[1776600782565,40.74,75650.89,0.0,-0.91418,6e-05,10.42961]
[1776600782690,40.74,75650.89,0.0,-0.91418,6e-05,10.42961]
[1776600785748,40.74,75646.13,0.0,-0.91444,6e-05,10.40522]
[1776600786373,40.74,75646.13,0.0,-0.91444,6e-05,10.40522]
[1776600786439,40.74,75646.13,0.0,-0.91444,6e-05,10.40522]
[1776600786755,40.74,75645.23,0.0,-0.91449,6e-05,10.40073]
[1776600786982,40.74,75645.23,0.0,-0.91449,6e-05,10.40073]
[1776600787191,40.74,75645.23,0.0,-0.91449,6e-05,10.40073]
[1776600792102,40.74,75647.59,0.0,-0.91434,6e-05,10.41492]
[1776600792195,40.74,75647.59,0.0,-0.91434,6e-05,10.41492]
[1776600792291,40.75,75651.98,0.0,-0.91408,6e-05,10.43895]
[1776600792942,40.75,75651.98,0.0,-0.91408,6e-05,10.43895]
[1776600793190,40.75,75651.98,0.0,-0.91408,6e-05,10.43895]
[1776600798325,40.75,75655.65,0.0,-0.91385,6e-05,10.46023]
[1776600798444,40.75,75655.65,0.0,-0.91385,6e-05,10.46023]
[1776600798537,40.75,75651.33,0.0,-0.9141,6e-05,10.43718]
[1776600799487,40.75,75651.33,0.0,-0.9141,6e-05,10.43718]
[1776600799690,40.75,75651.33,0.0,-0.9141,6e-05,10.43718]
[1776600799846,40.75,75645.33,0.0,-0.91444,6e-05,10.40547]
[1776600805709,40.75,75644.21,0.0,-0.91449,6e-05,10.40056]
[1776600805944,40.75,75644.45,0.0,-0.91447,6e-05,10.4026]
[1776600806267,40.75,75644.45,0.0,-0.91447,6e-05,10.4026]
[1776600806440,40.75,75644.45,0.0,-0.91447,6e-05,10.4026]
[1776600806540,40.75,75644.45,0.0,-0.91447,6e-05,10.40297]
[1776600811506,40.76,75643.0,0.0,-0.91453,6e-05,10.39664]
[1776600811692,40.76,75643.0,0.0,-0.91453,6e-05,10.39664]
[1776600811736,40.76,75642.6,0.0,-0.91458,6e-05,10.3915]
[1776600811947,40.76,75642.6,0.0,-0.91458,6e-05,10.3915]
[1776600812216,40.76,75642.6,0.0,-0.91458,6e-05,10.3915]
[1776600812938,40.76,75636.06,0.0,-0.91495,6e-05,10.35668]
[1776600814952,40.76,75631.43,0.0,-0.91521,6e-05,10.33193]
[1776600816158,40.76,75631.43,0.0,-0.91521,6e-05,10.33193]
[1776600816199,40.76,75631.43,0.0,-0.91521,6e-05,10.33193]
[1776600816324,40.76,75631.43,0.0,-0.91521,6e-05,10.33193]
[1776600816436,40.76,75631.43,0.0,-0.91521,6e-05,10.33193]
[1776600816484,40.76,75627.3,0.0,-0.91545,6e-05,10.30985]
[1776600821555,40.76,75628.74,0.0,-0.91536,6e-05,10.31839]
[1776600821693,40.76,75628.74,0.0,-0.91536,6e-05,10.31839]
[1776600826274,40.77,75630.14,0.0,-0.91525,6e-05,10.32819]
[1776600826443,40.77,75630.14,0.0,-0.91525,6e-05,10.32819]
[1776600826544,40.77,75630.14,0.0,-0.91525,6e-05,10.32863]
[1776600831044,40.77,75629.97,0.0,-0.91524,6e-05,10.32943]
[1776600831193,40.77,75629.97,0.0,-0.91524,6e-05,10.32943]
[1776600835508,40.77,75629.2,0.0,-0.91526,6e-05,10.32697]
[1776600835696,40.77,75629.2,0.0,-0.91526,6e-05,10.32697]
[1776600835748,40.78,75631.77,0.0,-0.91511,6e-05,10.34157]
[1776600836711,40.78,75631.77,0.0,-0.91511,6e-05,10.34157]
[1776600836100,40.78,75628.44,0.0,-0.9153,6e-05,10.32369]
[1776600836940,40.78,75628.44,0.0,-0.9153,6e-05,10.32369]
[1776600838114,40.78,75639.82,0.0,-0.91464,6e-05,10.38568]
[1776600839121,40.78,75653.84,0.0,-0.91382,6e-05,10.46157]
[1776600840128,40.78,75658.21,0.0,-0.91357,6e-05,10.48538]
[1776600841453,40.78,75658.21,0.0,-0.91357,6e-05,10.48538]
[1776600841687,40.78,75658.21,0.0,-0.91357,6e-05,10.48538]
[1776600841766,40.78,75655.34,0.0,-0.91373,6e-05,10.47024]
[1776600842684,40.78,75655.34,0.0,-0.91373,6e-05,10.47024]
[1776600842785,40.78,75652.22,0.0,-0.91391,6e-05,10.45362]
[1776600842942,40.78,75652.22,0.0,-0.91391,6e-05,10.45362]
[1776600845163,40.78,75656.58,0.0,-0.91365,6e-05,10.47759]
[1776600848565,40.78,75656.61,0.0,-0.91364,6e-05,10.47815]
[1776600848697,40.78,75656.61,0.0,-0.91364,6e-05,10.47815]
[1776600850648,40.78,75656.21,0.0,-0.91366,6e-05,10.4764]
[1776600850689,40.78,75656.21,0.0,-0.91366,6e-05,10.4764]
[1776600850749,40.78,75656.27,0.0,-0.91365,6e-05,10.47715]
[1776600852601,40.78,75656.46,0.0,-0.91364,6e-05,10.47818]
[1776600852698,40.78,75656.46,0.0,-0.91364,6e-05,10.47818]
[1776600855545,40.78,75655.03,0.0,-0.91372,6e-05,10.4711]
[1776600855692,40.78,75655.03,0.0,-0.91372,6e-05,10.4711]
[1776600855791,40.79,75655.76,0.0,-0.91367,6e-05,10.47551]
[1776600862285,40.79,75655.53,0.0,-0.91367,6e-05,10.47569]
[1776600867321,40.79,75655.42,0.0,-0.91366,6e-05,10.47645]
[1776600872356,40.79,75655.57,0.0,-0.91367,6e-05,10.47472]
[1776600875115,40.79,75655.57,0.0,-0.91367,6e-05,10.47472]
[1776600875192,40.79,75655.57,0.0,-0.91367,6e-05,10.47472]
[1776600878371,40.8,75656.39,0.0,-0.91361,6e-05,10.48032]
[1776600878435,40.8,75656.39,0.0,-0.91361,6e-05,10.48032]
[1776600878450,40.8,75656.39,0.0,-0.9136,6e-05,10.48053]
[1776600879405,40.8,75662.89,0.0,-0.91322,6e-05,10.51589]
[1776600880548,40.8,75662.89,0.0,-0.91322,6e-05,10.51589]
[1776600880570,40.8,75662.89,0.0,-0.91322,6e-05,10.51589]
[1776600883621,40.8,75666.04,0.0,-0.91303,6e-05,10.53342]
[1776600883686,40.8,75666.04,0.0,-0.91303,6e-05,10.53342]
[1776600883723,40.8,75674.6,0.0,-0.91253,6e-05,10.57996]
[1776600884440,40.8,75677.62,0.0,-0.91235,6e-05,10.59642]
[1776600885503,40.8,75677.62,0.0,-0.91235,6e-05,10.59642]
[1776600885698,40.8,75677.62,0.0,-0.91235,6e-05,10.59642]
[1776600891488,40.8,75678.83,0.0,-0.91228,6e-05,10.60323]
[1776600897530,40.8,75677.3,0.0,-0.91237,6e-05,10.59514]
[1776600898538,40.8,75690.7,0.0,-0.91158,6e-05,10.66806]
[1776600899545,40.8,75694.7,0.0,-0.91134,6e-05,10.69013]
[1776600900552,40.8,75704.89,0.0,-0.91073,6e-05,10.74598]
[1776600901558,40.8,75702.08,0.0,-0.9109,6e-05,10.73078]
[1776600902566,40.8,75697.06,0.0,-0.91119,6e-05,10.70356]
[1776600903605,40.8,75697.06,0.0,-0.91119,6e-05,10.70356]
[1776600903742,40.8,75697.06,0.0,-0.91119,6e-05,10.70356]
[1776600903808,40.8,75697.45,0.0,-0.91117,6e-05,10.70557]
[1776600904580,40.8,75705.22,0.0,-0.91071,6e-05,10.74788]
[1776600905586,40.8,75703.57,0.0,-0.91081,6e-05,10.73868]
[1776600906594,40.8,75700.02,0.0,-0.91103,6e-05,10.71913]
[1776600907601,40.8,75691.55,0.0,-0.91153,6e-05,10.6728]
[1776600908608,40.8,75683.5,0.0,-0.912,6e-05,10.62892]
[1776600909615,40.8,75679.9,0.0,-0.91221,6e-05,10.60935]
[1776600910058,40.8,75679.9,0.0,-0.91221,6e-05,10.60935]
[1776600910193,40.8,75679.9,0.0,-0.91221,6e-05,10.60935]
[1776600914733,40.8,75684.86,0.0,-0.91192,6e-05,10.63648]
[1776600915496,40.8,75684.86,0.0,-0.91192,6e-05,10.63648]
[1776600915700,40.8,75684.86,0.0,-0.91192,6e-05,10.63648]
[1776600917671,40.8,75689.39,0.0,-0.91165,6e-05,10.66116]
[1776600917953,40.8,75689.39,0.0,-0.91165,6e-05,10.66116]
[1776600918678,40.8,75689.96,0.0,-0.91162,6e-05,10.66427]
[1776600919171,40.8,75689.96,0.0,-0.91162,6e-05,10.66427]
[1776600919203,40.8,75689.96,0.0,-0.91162,6e-05,10.66427]
[1776600923361,40.8,75686.25,0.0,-0.91184,6e-05,10.64401]
[1776600923444,40.8,75686.25,0.0,-0.91184,6e-05,10.64401]
[1776600924066,40.8,75685.56,0.0,-0.91188,6e-05,10.64026]
[1776600924197,40.8,75685.56,0.0,-0.91188,6e-05,10.64026]
[1776600924720,40.8,75685.81,0.0,-0.91187,6e-05,10.64163]
[1776600929756,40.8,75706.48,0.0,-0.91064,6e-05,10.75439]
[1776600930963,40.8,75706.97,0.0,-0.91061,6e-05,10.75708]
[1776600931769,40.8,75705.47,0.0,-0.91073,6e-05,10.74495]
[1776600933072,40.8,75701.76,0.0,-0.91095,6e-05,10.72453]
[1776600933782,40.8,75706.56,0.0,-0.91067,6e-05,10.75092]
[1776600936029,40.8,75710.27,0.0,-0.91044,6e-05,10.77159]
[1776600936195,40.8,75710.27,0.0,-0.91044,6e-05,10.77159]
[1776600941840,40.8,75710.27,0.0,-0.91043,6e-05,10.77226]
[1776600942713,40.8,75710.27,0.0,-0.91043,6e-05,10.77226]
[1776600942873,40.8,75714.89,0.0,-0.91015,6e-05,10.79782]
[1776600942937,40.8,75714.89,0.0,-0.91015,6e-05,10.79782]
[1776600947065,40.8,75712.36,0.0,-0.9103,6e-05,10.78424]
[1776600947189,40.8,75712.36,0.0,-0.9103,6e-05,10.78424]
[1776600947882,40.8,75708.08,0.0,-0.91056,6e-05,10.76103]
[1776600950755,40.8,75705.8,0.0,-0.91069,6e-05,10.74825]
[1776600950903,40.8,75705.54,0.0,-0.91071,6e-05,10.74699]
[1776600950936,40.8,75705.54,0.0,-0.91071,6e-05,10.74699]
[1776600954073,40.8,75705.91,0.0,-0.91068,6e-05,10.74946]
[1776600954188,40.8,75705.91,0.0,-0.91068,6e-05,10.74946]
[1776600956995,40.8,75704.91,0.0,-0.91074,6e-05,10.74427]
[1776600957190,40.8,75704.91,0.0,-0.91074,6e-05,10.74427]
[1776600957781,40.8,75699.35,0.0,-0.91107,6e-05,10.71406]
[1776600958951,40.81,75700.21,0.0,-0.91101,6e-05,10.71893]
[1776600959190,40.81,75700.21,0.0,-0.91101,6e-05,10.71893]
[1776600959966,40.8,75705.88,0.0,-0.91068,6e-05,10.74959]
[1776600961940,40.8,75705.09,0.0,-0.91073,6e-05,10.74508]
[1776600962186,40.8,75705.09,0.0,-0.91073,6e-05,10.74508]
[1776600962268,40.8,75696.16,0.0,-0.91126,6e-05,10.69647]
[1776600962987,40.8,75688.58,0.0,-0.91171,6e-05,10.65506]
[1776600963994,40.8,75687.89,0.0,-0.91175,6e-05,10.65126]
[1776600965665,40.8,75687.89,0.0,-0.91175,6e-05,10.65126]
[1776600965696,40.8,75687.89,0.0,-0.91175,6e-05,10.65126]
[1776600965766,40.8,75687.77,0.0,-0.91175,6e-05,10.65056]
[1776600971639,40.8,75686.65,0.0,-0.91182,6e-05,10.64431]
[1776600971692,40.8,75686.65,0.0,-0.91182,6e-05,10.64431]
[1776600977090,40.8,75688.79,0.0,-0.9117,6e-05,10.65583]
[1776600980580,40.8,75688.85,0.0,-0.91169,6e-05,10.65612]
[1776600980690,40.8,75688.85,0.0,-0.91169,6e-05,10.65612]
[1776600983156,40.8,75688.61,0.0,-0.91171,6e-05,10.65464]
[1776600983191,40.8,75688.61,0.0,-0.91171,6e-05,10.65464]
[1776600983292,40.8,75688.32,0.0,-0.91173,6e-05,10.65302]
[1776600989174,40.8,75689.74,0.0,-0.91165,6e-05,10.6605]
[1776600990543,40.8,75689.74,0.0,-0.91165,6e-05,10.6605]
[1776600990689,40.8,75689.74,0.0,-0.91165,6e-05,10.6605]
[1776600992196,40.8,75693.76,0.0,-0.91144,6e-05,10.67849]
[1776600995217,40.8,75701.69,0.0,-0.91096,6e-05,10.72217]
[1776600996224,40.8,75709.83,0.0,-0.91048,6e-05,10.76684]
[1776600997911,40.8,75713.08,0.0,-0.91028,6e-05,10.78484]
[1776600998949,40.8,75713.08,0.0,-0.91028,6e-05,10.78484]
[1776601001895,40.8,75715.78,0.0,-0.91012,6e-05,10.79976]
[1776601001942,40.8,75715.78,0.0,-0.91012,6e-05,10.79976]
[1776601002266,40.8,75716.94,0.0,-0.91005,6e-05,10.80625]
[1776601007301,40.8,75718.82,0.0,-0.90993,6e-05,10.81679]
[1776601012335,40.81,75718.28,0.0,-0.90996,6e-05,10.81405]
[1776601015297,40.81,75718.11,0.0,-0.90997,6e-05,10.81321]
[1776601015436,40.81,75718.11,0.0,-0.90997,6e-05,10.81321]
[1776601018379,40.81,75728.87,0.0,-0.90933,6e-05,10.87238]
[1776601020394,40.81,75729.29,0.0,-0.9093,6e-05,10.8746]
[1776601022408,40.81,75725.43,0.0,-0.90953,6e-05,10.85331]
[1776601023415,40.81,75720.53,0.0,-0.90983,6e-05,10.82643]
[1776601026436,40.81,75711.09,0.0,-0.91039,6e-05,10.77486]
[1776601027855,40.81,75711.09,0.0,-0.91039,6e-05,10.77486]
[1776601027936,40.81,75711.09,0.0,-0.91039,6e-05,10.77486]
[1776601029151,40.81,75710.82,0.0,-0.9104,6e-05,10.7736]
[1776601029186,40.81,75710.82,0.0,-0.9104,6e-05,10.7736]
[1776601029456,40.81,75710.67,0.0,-0.91041,6e-05,10.77288]
[1776601034492,40.81,75708.27,0.0,-0.91055,6e-05,10.76028]
[1776601035755,40.81,75708.27,0.0,-0.91055,6e-05,10.76028]
[1776601035937,40.81,75708.27,0.0,-0.91055,6e-05,10.76028]
[1776601041541,40.81,75707.72,0.0,-0.91057,6e-05,10.75809]
[1776601047582,40.81,75708.14,0.0,-0.91054,6e-05,10.76111]
[1776601052806,40.81,75707.48,0.0,-0.9106,6e-05,10.75423]
[1776601052935,40.81,75707.48,0.0,-0.9106,6e-05,10.75423]
[1776601052907,40.81,75702.47,0.0,-0.9109,6e-05,10.72701]
[1776601054632,40.81,75696.38,0.0,-0.91125,6e-05,10.69419]
[1776601055639,40.81,75689.63,0.0,-0.91165,6e-05,10.65734]
[1776601056661,40.81,75689.63,0.0,-0.91165,6e-05,10.65734]
[1776601056693,40.81,75689.63,0.0,-0.91165,6e-05,10.65734]
[1776601057168,40.81,75689.34,0.0,-0.91167,6e-05,10.65575]
[1776601057191,40.81,75689.34,0.0,-0.91167,6e-05,10.65575]
[1776601057653,40.81,75689.67,0.0,-0.91165,6e-05,10.65753]
[1776601059667,40.81,75696.27,0.0,-0.91126,6e-05,10.69376]
[1776601061681,40.81,75692.35,0.0,-0.91148,6e-05,10.67292]
[1776601062410,40.81,75692.35,0.0,-0.91148,6e-05,10.67292]
[1776601062437,40.81,75692.35,0.0,-0.91148,6e-05,10.67292]
[1776601071005,40.82,75689.45,0.0,-0.91164,6e-05,10.65833]
[1776601071196,40.82,75689.67,0.0,-0.91161,6e-05,10.66139]
[1776601071238,40.82,75689.67,0.0,-0.91161,6e-05,10.66139]
[1776601071436,40.82,75689.67,0.0,-0.91161,6e-05,10.66139]
[1776601071751,40.82,75690.09,0.0,-0.91158,6e-05,10.66368]
[1776601073765,40.82,75696.19,0.0,-0.91122,6e-05,10.69753]
[1776601074772,40.82,75701.33,0.0,-0.91091,6e-05,10.72584]
[1776601075939,40.82,75701.33,0.0,-0.91091,6e-05,10.72584]
[1776601076188,40.82,75702.16,0.0,-0.91085,6e-05,10.73082]
[1776601081826,40.83,75697.92,0.0,-0.91109,6e-05,10.70885]
[1776601083544,40.83,75696.85,0.0,-0.91115,6e-05,10.70326]
[1776601083702,40.83,75696.85,0.0,-0.91115,6e-05,10.70326]
[1776601083984,40.83,75696.85,0.0,-0.91115,6e-05,10.70326]
[1776601084187,40.83,75694.74,0.0,-0.91127,6e-05,10.69203]
[1776601084847,40.83,75688.58,0.0,-0.91164,6e-05,10.65877]
[1776601086861,40.83,75687.63,0.0,-0.91168,6e-05,10.65425]
[1776601090851,40.83,75687.36,0.0,-0.91169,6e-05,10.65384]
[1776601090943,40.83,75687.36,0.0,-0.91169,6e-05,10.65384]
[1776601096931,40.84,75686.88,0.0,-0.91169,6e-05,10.65366]
[1776601098581,40.84,75686.59,0.0,-0.9117,6e-05,10.65243]
[1776601098689,40.84,75686.59,0.0,-0.9117,6e-05,10.65243]
[1776601099472,40.84,75686.59,0.0,-0.9117,6e-05,10.65277]
[1776601099686,40.84,75686.59,0.0,-0.9117,6e-05,10.65277]
[1776601099952,40.84,75686.51,0.0,-0.9117,6e-05,10.65268]
[1776601104987,40.84,75688.27,0.0,-0.91158,6e-05,10.66396]
[1776601105461,40.84,75688.27,0.0,-0.91158,6e-05,10.66396]
[1776601105700,40.84,75688.27,0.0,-0.91158,6e-05,10.66396]
[1776601111029,40.85,75687.85,0.0,-0.9116,6e-05,10.66019]
[1776601115507,40.85,75686.68,0.0,-0.91167,6e-05,10.65401]
[1776601115693,40.85,75686.68,0.0,-0.91167,6e-05,10.65401]
[1776601116202,40.85,75686.57,0.0,-0.91168,6e-05,10.65347]
[1776601116436,40.85,75686.57,0.0,-0.91168,6e-05,10.65347]
[1776601117070,40.85,75685.96,0.0,-0.91171,6e-05,10.65021]
[1776601120685,40.85,75685.41,0.0,-0.91174,6e-05,10.64734]
[1776601120943,40.85,75685.41,0.0,-0.91174,6e-05,10.64734]
[1776601126134,40.85,75687.24,0.0,-0.91161,6e-05,10.65933]
[1776601128800,40.85,75687.28,0.0,-0.91161,6e-05,10.65988]
[1776601128940,40.85,75687.28,0.0,-0.91161,6e-05,10.65988]
[1776601129310,40.85,75687.28,0.0,-0.9116,6e-05,10.66053]
[1776601129436,40.85,75687.28,0.0,-0.9116,6e-05,10.66053]
[1776601131169,40.85,75687.77,0.0,-0.91156,6e-05,10.66385]
[1776601136204,40.86,75684.01,0.0,-0.91177,6e-05,10.64504]
[1776601137232,40.86,75684.01,0.0,-0.91177,6e-05,10.64504]
[1776601137438,40.86,75684.01,0.0,-0.91177,6e-05,10.64504]
[1776601141775,40.86,75677.27,0.0,-0.91215,6e-05,10.60933]
[1776601141936,40.86,75677.27,0.0,-0.91215,6e-05,10.60933]
[1776601142495,40.86,75675.17,0.0,-0.91227,6e-05,10.59802]
[1776601142691,40.86,75675.17,0.0,-0.91227,6e-05,10.59802]
[1776601142791,40.86,75675.0,0.0,-0.91228,6e-05,10.59719]
[1776601148289,40.86,75674.26,0.0,-0.91232,6e-05,10.59374]
[1776601158359,40.86,75677.68,0.0,-0.91211,6e-05,10.6131]
[1776601159363,40.86,75677.68,0.0,-0.91211,6e-05,10.6131]
[1776601159443,40.86,75677.68,0.0,-0.91211,6e-05,10.6131]
[1776601169439,40.86,75674.63,0.0,-0.91228,6e-05,10.59722]
[1776601171388,40.86,75674.63,0.0,-0.91228,6e-05,10.59722]
[1776601171439,40.86,75674.63,0.0,-0.91228,6e-05,10.59722]
[1776601172301,40.86,75675.57,0.0,-0.91225,6e-05,10.59865]
[1776601172437,40.86,75675.57,0.0,-0.91225,6e-05,10.59865]
[1776601172459,40.86,75676.94,0.0,-0.91217,6e-05,10.60614]
[1776601178502,40.86,75679.9,0.0,-0.912,6e-05,10.62236]
[1776601180463,40.86,75680.61,0.0,-0.91196,6e-05,10.62623]
[1776601180707,40.86,75680.61,0.0,-0.91196,6e-05,10.62623]
[1776601185551,40.87,75685.63,0.0,-0.91165,6e-05,10.65444]
[1776601186638,40.87,75685.63,0.0,-0.91165,6e-05,10.65444]
[1776601186697,40.87,75685.63,0.0,-0.91165,6e-05,10.65444]
[1776601187400,40.87,75685.99,0.0,-0.91163,6e-05,10.65637]
[1776601187439,40.87,75685.99,0.0,-0.91163,6e-05,10.65637]
[1776601187538,40.87,75685.99,0.0,-0.91163,6e-05,10.65665]
[1776601189582,40.87,75689.88,0.0,-0.91139,6e-05,10.67836]
[1776601191596,40.87,75701.67,0.0,-0.91069,6e-05,10.74308]
[1776601192603,40.87,75701.9,0.0,-0.91067,6e-05,10.74449]
[1776601193618,40.87,75701.9,0.0,-0.91067,6e-05,10.74449]
[1776601193698,40.87,75701.9,0.0,-0.91067,6e-05,10.74449]
[1776601200659,40.87,75700.79,0.0,-0.91072,6e-05,10.73984]
[1776601202827,40.87,75701.13,0.0,-0.9107,6e-05,10.7419]
[1776601202940,40.87,75701.13,0.0,-0.9107,6e-05,10.7419]
[1776601204363,40.87,75701.08,0.0,-0.9107,6e-05,10.74202]
[1776601204435,40.87,75701.08,0.0,-0.9107,6e-05,10.74202]
[1776601204456,40.87,75701.08,0.0,-0.9107,6e-05,10.74222]
[1776601209722,40.88,75695.02,0.0,-0.91104,6e-05,10.71021]
[1776601211196,40.88,75695.02,0.0,-0.91104,6e-05,10.71021]
[1776601211439,40.88,75694.56,0.0,-0.91107,6e-05,10.70795]
[1776601215764,40.88,75687.88,0.0,-0.91145,6e-05,10.67288]
[1776601216771,40.88,75683.53,0.0,-0.9117,6e-05,10.64952]
[1776601218422,40.88,75683.07,0.0,-0.91172,6e-05,10.64734]
[1776601218443,40.88,75683.07,0.0,-0.91172,6e-05,10.64734]
[1776601219647,40.88,75682.57,0.0,-0.91175,6e-05,10.64494]
[1776601219692,40.88,75682.57,0.0,-0.91175,6e-05,10.64494]
[1776601219792,40.88,75681.99,0.0,-0.91178,6e-05,10.64211]
[1776601224828,40.89,75680.81,0.0,-0.91183,6e-05,10.63733]
[1776601229863,40.89,75680.78,0.0,-0.91182,6e-05,10.63875]
[1776601231639,40.89,75682.37,0.0,-0.91172,6e-05,10.6477]
[1776601231694,40.89,75682.37,0.0,-0.91172,6e-05,10.6477]
[1776601236913,40.89,75685.6,0.0,-0.91154,6e-05,10.66315]
[1776601237920,40.89,75694.74,0.0,-0.911,6e-05,10.71314]
[1776601238924,40.89,75694.74,0.0,-0.911,6e-05,10.71314]
[1776601238952,40.89,75694.74,0.0,-0.911,6e-05,10.71314]
[1776601239051,40.89,75697.37,0.0,-0.91084,6e-05,10.72765]
[1776601240206,40.89,75697.37,0.0,-0.91084,6e-05,10.72765]
[1776601240436,40.89,75697.41,0.0,-0.91083,6e-05,10.72803]
[1776601240941,40.89,75697.38,0.0,-0.91083,6e-05,10.72804]
[1776601245976,40.9,75694.19,0.0,-0.91101,6e-05,10.71154]
[1776601247990,40.9,75690.47,0.0,-0.91123,6e-05,10.69173]
[1776601248286,40.9,75690.47,0.0,-0.91123,6e-05,10.69173]
[1776601248444,40.9,75690.47,0.0,-0.91123,6e-05,10.69173]
[1776601253763,40.9,75689.19,0.0,-0.91129,6e-05,10.68593]
[1776601253939,40.9,75689.19,0.0,-0.91129,6e-05,10.68593]
[1776601254839,40.9,75687.78,0.0,-0.91137,6e-05,10.67849]
[1776601254943,40.9,75687.78,0.0,-0.91137,6e-05,10.67849]
[1776601255039,40.9,75687.32,0.0,-0.9114,6e-05,10.67623]
[1776601261081,40.9,75686.27,0.0,-0.91144,6e-05,10.67202]
[1776601262979,40.9,75682.75,0.0,-0.91165,6e-05,10.65315]
[1776601263192,40.9,75682.75,0.0,-0.91165,6e-05,10.65315]
[1776601267123,40.91,75676.64,0.0,-0.91199,6e-05,10.62138]
[1776601267959,40.91,75676.64,0.0,-0.91199,6e-05,10.62138]
[1776601268195,40.91,75676.64,0.0,-0.91199,6e-05,10.62138]
[1776601268952,40.91,75675.83,0.0,-0.91203,6e-05,10.6176]
[1776601269194,40.91,75675.83,0.0,-0.91203,6e-05,10.6176]
[1776601269241,40.91,75675.53,0.0,-0.91204,6e-05,10.61631]
[1776601275180,40.91,75677.16,0.0,-0.91193,6e-05,10.62685]
[1776601275510,40.91,75677.16,0.0,-0.91193,6e-05,10.62685]
[1776601275692,40.91,75677.16,0.0,-0.91193,6e-05,10.62685]
[1776601278201,40.91,75673.19,0.0,-0.91215,6e-05,10.60632]
[1776601282183,40.92,75672.75,0.0,-0.91216,6e-05,10.60537]
[1776601282442,40.92,75672.72,0.0,-0.91216,6e-05,10.60558]
[1776601283849,40.92,75672.28,0.0,-0.91218,6e-05,10.60357]
[1776601283937,40.92,75672.28,0.0,-0.91218,6e-05,10.60357]
[1776601284243,40.92,75672.27,0.0,-0.91218,6e-05,10.60388]
[1776601289641,40.92,75672.22,0.0,-0.91216,6e-05,10.6051]
[1776601289691,40.92,75672.22,0.0,-0.91216,6e-05,10.6051]
[1776601294833,40.93,75670.36,0.0,-0.91228,6e-05,10.59315]
[1776601294940,40.93,75670.36,0.0,-0.91228,6e-05,10.59315]
[1776601295040,40.93,75670.22,0.0,-0.91228,6e-05,10.59277]
[1776601300356,40.93,75670.29,0.0,-0.91225,6e-05,10.59545]
[1776601304533,40.93,75670.29,0.0,-0.91225,6e-05,10.59545]
[1776601304689,40.93,75670.29,0.0,-0.91225,6e-05,10.59545]
[1776601307836,40.94,75667.56,0.0,-0.91239,6e-05,10.58291]
[1776601307949,40.94,75667.56,0.0,-0.91239,6e-05,10.58291]
[1776601308050,40.94,75665.67,0.0,-0.91249,6e-05,10.57306]
[1776601308562,40.94,75665.67,0.0,-0.91249,6e-05,10.57306]
[1776601308694,40.94,75665.67,0.0,-0.91249,6e-05,10.57306]
[1776601312440,40.94,75661.38,0.0,-0.91272,6e-05,10.55177]
[1776601313734,40.94,75661.38,0.0,-0.91272,6e-05,10.55177]
[1776601313948,40.94,75661.38,0.0,-0.91272,6e-05,10.55177]
[1776601315140,40.94,75659.73,0.0,-0.91281,6e-05,10.54325]
[1776601315197,40.94,75659.73,0.0,-0.91281,6e-05,10.54325]
[1776601315289,40.94,75659.55,0.0,-0.91282,6e-05,10.54308]
[1776601319564,40.95,75658.81,0.0,-0.91285,6e-05,10.5403]
[1776601319696,40.95,75658.81,0.0,-0.91285,6e-05,10.5403]
[1776601322511,40.95,75652.05,0.0,-0.91323,6e-05,10.50431]
[1776601324136,40.95,75652.05,0.0,-0.91323,6e-05,10.50431]
[1776601324193,40.95,75652.05,0.0,-0.91323,6e-05,10.50431]
[1776601324289,40.95,75651.72,0.0,-0.91325,6e-05,10.50285]
[1776601326040,40.95,75651.72,0.0,-0.91325,6e-05,10.50285]
[1776601326200,40.95,75651.72,0.0,-0.91325,6e-05,10.50285]
[1776601327546,40.95,75655.83,0.0,-0.913,6e-05,10.52578]
[1776601328553,40.95,75659.87,0.0,-0.91276,6e-05,10.54803]
[1776601332909,40.95,75660.39,0.0,-0.91272,6e-05,10.55164]
[1776601332937,40.95,75660.39,0.0,-0.91272,6e-05,10.55164]
[1776601333429,40.95,75662.85,0.0,-0.91257,6e-05,10.56571]
[1776601333439,40.95,75662.85,0.0,-0.91257,6e-05,10.56571]
[1776601333589,40.95,75662.69,0.0,-0.91258,6e-05,10.56521]
[1776601334595,40.95,75666.85,0.0,-0.91233,6e-05,10.58807]
[1776601339630,40.96,75667.66,0.0,-0.91226,6e-05,10.59408]
[1776601340393,40.96,75667.66,0.0,-0.91226,6e-05,10.59408]
[1776601340436,40.96,75667.66,0.0,-0.91226,6e-05,10.59408]
[1776601346679,40.96,75667.13,0.0,-0.91227,6e-05,10.59344]
[1776601348923,40.96,75667.13,0.0,-0.91227,6e-05,10.59344]
[1776601348935,40.96,75667.13,0.0,-0.91227,6e-05,10.59344]
[1776601350782,40.96,75666.63,0.0,-0.91229,6e-05,10.59167]
[1776601350943,40.96,75666.63,0.0,-0.91229,6e-05,10.59167]
[1776601351020,40.97,75667.0,0.0,-0.91229,6e-05,10.59023]
[1776601356749,40.97,75666.25,0.0,-0.91231,6e-05,10.58804]
[1776601361834,40.97,75668.95,0.0,-0.91214,6e-05,10.60389]
[1776601362936,40.97,75669.09,0.0,-0.91213,6e-05,10.60495]
[1776601365501,40.97,75670.86,0.0,-0.91202,6e-05,10.61541]
[1776601365692,40.97,75670.86,0.0,-0.91202,6e-05,10.61541]
[1776601365813,40.97,75671.72,0.0,-0.91196,6e-05,10.62036]
[1776601367827,40.98,75675.51,0.0,-0.91173,6e-05,10.64146]
[1776601370324,40.98,75677.15,0.0,-0.91164,6e-05,10.65061]
[1776601370438,40.98,75677.39,0.0,-0.91162,6e-05,10.65216]
[1776601377898,40.98,75678.96,0.0,-0.9115,6e-05,10.66259]
[1776601379790,40.98,75678.41,0.0,-0.91153,6e-05,10.65987]
[1776601379943,40.98,75678.41,0.0,-0.91153,6e-05,10.65987]
[1776601380350,40.98,75678.41,0.0,-0.91153,6e-05,10.65987]
[1776601380037,40.98,75678.96,0.0,-0.9115,6e-05,10.66313]
[1776601380438,40.98,75678.96,0.0,-0.9115,6e-05,10.66313]
[1776601384947,40.98,75673.12,0.0,-0.91183,6e-05,10.63285]
[1776601385454,40.98,75673.12,0.0,-0.91183,6e-05,10.63285]
[1776601385696,40.98,75673.12,0.0,-0.91183,6e-05,10.63285]
[1776601385954,40.99,75672.96,0.0,-0.91183,6e-05,10.6323]
[1776601386389,40.99,75672.96,0.0,-0.91183,6e-05,10.6323]
[1776601386437,40.99,75672.96,0.0,-0.91183,6e-05,10.6323]
[1776601392376,40.99,75672.37,0.0,-0.91185,6e-05,10.63042]
[1776601392377,40.99,75671.53,0.0,-0.91189,6e-05,10.62688]
[1776601392441,40.99,75671.53,0.0,-0.91189,6e-05,10.62688]
[1776601393090,40.99,75671.53,0.0,-0.91189,6e-05,10.62688]
[1776601393191,40.99,75671.53,0.0,-0.91189,6e-05,10.62688]
[1776601397144,40.99,75672.45,0.0,-0.91183,6e-05,10.6329]
[1776601397197,40.99,75672.45,0.0,-0.91183,6e-05,10.6329]
[1776601397297,40.99,75675.83,0.0,-0.91162,6e-05,10.65155]
[1776601397709,40.99,75675.83,0.0,-0.91162,6e-05,10.65155]
[1776601397938,40.99,75675.83,0.0,-0.91162,6e-05,10.65155]
[1776601402444,41.0,75672.36,0.0,-0.91181,6e-05,10.63437]
[1776601402697,41.0,75672.36,0.0,-0.91181,6e-05,10.63437]
[1776601403028,41.0,75672.36,0.0,-0.91181,6e-05,10.63437]
[1776601403196,41.0,75672.36,0.0,-0.91181,6e-05,10.63437]
[1776601403276,41.0,75672.36,0.0,-0.9118,6e-05,10.63472]
[1776601408038,41.0,75671.01,0.0,-0.91187,6e-05,10.62883]
[1776601408195,41.0,75671.01,0.0,-0.91187,6e-05,10.62883]
[1776601408255,41.0,75671.01,0.0,-0.91186,6e-05,10.62919]
[1776601409101,41.0,75671.01,0.0,-0.91186,6e-05,10.62919]
[1776601409193,41.0,75671.01,0.0,-0.91186,6e-05,10.62919]
[1776601416181,41.01,75670.98,0.0,-0.91186,6e-05,10.62816]
[1776601417741,41.01,75670.82,0.0,-0.91187,6e-05,10.62765]
[1776601417938,41.01,75670.82,0.0,-0.91187,6e-05,10.62765]
[1776601418194,41.01,75670.74,0.0,-0.91187,6e-05,10.6276]
[1776601418569,41.01,75670.74,0.0,-0.91187,6e-05,10.6276]
[1776601418694,41.01,75670.74,0.0,-0.91187,6e-05,10.6276]
[1776601430279,41.02,75670.89,0.0,-0.91181,6e-05,10.63287]
[1776601436321,41.02,75670.79,0.0,-0.91179,6e-05,10.63454]
[1776601441356,41.03,75667.49,0.0,-0.91196,6e-05,10.61852]
[1776601443994,41.03,75665.77,0.0,-0.91205,6e-05,10.61039]
[1776601444191,41.03,75665.77,0.0,-0.91205,6e-05,10.61039]
[1776601444376,41.03,75665.17,0.0,-0.91208,6e-05,10.60755]
[1776601444487,41.03,75665.17,0.0,-0.91208,6e-05,10.60755]
[1776601444700,41.03,75665.17,0.0,-0.91208,6e-05,10.60755]
[1776601446390,41.03,75655.73,0.0,-0.91262,6e-05,10.55739]
[1776601446583,41.03,75655.73,0.0,-0.91262,6e-05,10.55739]
[1776601446692,41.03,75655.73,0.0,-0.91262,6e-05,10.55739]
[1776601447397,41.03,75654.15,0.0,-0.91271,6e-05,10.54935]
[1776601447737,41.03,75654.15,0.0,-0.91271,6e-05,10.54935]
[1776601447941,41.03,75654.15,0.0,-0.91271,6e-05,10.54935]
[1776601452131,41.04,75654.04,0.0,-0.91269,6e-05,10.5507]
[1776601452194,41.04,75654.04,0.0,-0.91269,6e-05,10.5507]
[1776601452432,41.04,75654.32,0.0,-0.91267,6e-05,10.55268]
[1776601453039,41.04,75654.32,0.0,-0.91267,6e-05,10.55268]
[1776601453199,41.04,75654.32,0.0,-0.91267,6e-05,10.55268]
[1776601457468,41.04,75648.45,0.0,-0.91299,6e-05,10.52341]
[1776601459296,41.04,75648.45,0.0,-0.91299,6e-05,10.52341]
[1776601459397,41.04,75636.82,0.0,-0.91365,6e-05,10.46199]
[1776601460030,41.04,75636.82,0.0,-0.91365,6e-05,10.46199]
[1776601460203,41.04,75636.82,0.0,-0.91365,6e-05,10.46199]
[1776601465525,41.05,75634.44,0.0,-0.91375,6e-05,10.45283]
[1776601468204,41.05,75634.16,0.0,-0.91376,6e-05,10.45192]
[1776601468444,41.05,75634.16,0.0,-0.91376,6e-05,10.45192]
[1776601468263,41.05,75634.27,0.0,-0.91374,6e-05,10.4531]
[1776601468949,41.05,75634.27,0.0,-0.91374,6e-05,10.4531]
[1776601469193,41.05,75634.27,0.0,-0.91374,6e-05,10.4531]
[1776601472574,41.06,75629.09,0.0,-0.91404,6e-05,10.42445]
[1776601474025,41.06,75629.09,0.0,-0.91404,6e-05,10.42445]
[1776601474190,41.06,75629.09,0.0,-0.91404,6e-05,10.42445]
[1776601474239,41.06,75626.45,0.0,-0.91418,6e-05,10.41091]
[1776601474644,41.06,75626.45,0.0,-0.91418,6e-05,10.41091]
[1776601474690,41.06,75626.45,0.0,-0.91418,6e-05,10.41091]
[1776601480632,41.07,75624.3,0.0,-0.91426,6e-05,10.40386]
[1776601486277,41.07,75622.76,0.0,-0.91432,6e-05,10.39767]
[1776601486437,41.07,75622.76,0.0,-0.91432,6e-05,10.39767]
[1776601486415,41.08,75622.63,0.0,-0.91432,6e-05,10.39771]
[1776601487230,41.08,75622.63,0.0,-0.91432,6e-05,10.39771]
[1776601487438,41.08,75622.63,0.0,-0.91432,6e-05,10.39771]
[1776601487288,41.08,75621.8,0.0,-0.91437,6e-05,10.39327]
[1776601488935,41.08,75620.66,0.0,-0.91443,6e-05,10.38747]
[1776601489037,41.08,75620.1,0.0,-0.91446,6e-05,10.38483]
[1776601494729,41.08,75617.41,0.0,-0.91458,6e-05,10.37311]
[1776601499766,41.09,75615.79,0.0,-0.91464,6e-05,10.36755]
[1776601500754,41.09,75615.79,0.0,-0.91464,6e-05,10.36755]
[1776601500947,41.09,75615.79,0.0,-0.91464,6e-05,10.36755]
[1776601501405,41.09,75615.79,0.0,-0.91464,6e-05,10.36755]
[1776601501441,41.09,75615.79,0.0,-0.91464,6e-05,10.36755]
[1776601501452,41.09,75614.26,0.0,-0.91472,6e-05,10.36062]
[1776601506668,41.1,75613.84,0.0,-0.91472,6e-05,10.36025]
[1776601506688,41.1,75613.84,0.0,-0.91472,6e-05,10.36025]
[1776601507150,41.1,75613.84,0.0,-0.91472,6e-05,10.36025]
[1776601507197,41.1,75613.84,0.0,-0.91472,6e-05,10.36025]
[1776601507294,41.1,75613.4,0.0,-0.91474,6e-05,10.35885]
[1776601510844,41.1,75607.85,0.0,-0.91504,6e-05,10.33058]
[1776601515878,41.1,75601.89,0.0,-0.91536,6e-05,10.30051]
[1776601516886,41.1,75594.86,0.0,-0.91575,6e-05,10.26351]
[1776601517892,41.1,75583.68,0.0,-0.91638,6e-05,10.20462]
[1776601518902,41.11,75583.47,0.0,-0.91639,6e-05,10.20404]
[1776601519909,41.11,75567.56,0.0,-0.91727,6e-05,10.12043]
[1776601520916,41.11,75561.49,0.0,-0.9176,6e-05,10.08908]
[1776601525260,41.11,75562.22,0.0,-0.91754,6e-05,10.09506]
[1776601525438,41.11,75562.22,0.0,-0.91754,6e-05,10.09506]
[1776601525496,41.12,75562.59,0.0,-0.9175,6e-05,10.09843]
[1776601526128,41.12,75562.59,0.0,-0.9175,6e-05,10.09843]
[1776601526192,41.12,75562.59,0.0,-0.9175,6e-05,10.09843]
[1776601531240,41.12,75562.5,0.0,-0.91748,6e-05,10.10081]
[1776601531666,41.12,75562.64,0.0,-0.91749,6e-05,10.09855]
[1776601531693,41.12,75562.64,0.0,-0.91749,6e-05,10.09855]
[1776601532301,41.12,75562.64,0.0,-0.91749,6e-05,10.09855]
[1776601532443,41.12,75562.64,0.0,-0.91749,6e-05,10.09855]
[1776601532449,41.13,75563.01,0.0,-0.91745,6e-05,10.10194]
[1776601536021,41.13,75559.53,0.0,-0.91762,6e-05,10.08577]
[1776601537335,41.13,75559.53,0.0,-0.91762,6e-05,10.08577]
[1776601537438,41.13,75559.53,0.0,-0.91762,6e-05,10.08577]
[1776601537436,41.13,75554.52,0.0,-0.91789,6e-05,10.06016]
[1776601538036,41.13,75553.52,0.0,-0.91794,6e-05,10.05569]
[1776601538717,41.13,75553.52,0.0,-0.91794,6e-05,10.05569]
[1776601538935,41.13,75553.52,0.0,-0.91794,6e-05,10.05569]
[1776601540562,41.14,75553.72,0.0,-0.91791,6e-05,10.05835]
[1776601540693,41.14,75553.72,0.0,-0.91791,6e-05,10.05835]
[1776601541473,41.14,75553.72,0.0,-0.91791,6e-05,10.05835]
[1776601541522,41.14,75551.53,0.0,-0.91802,6e-05,10.04846]
[1776601541703,41.14,75551.53,0.0,-0.91802,6e-05,10.04846]
[1776601546704,41.15,75555.32,0.0,-0.91777,6e-05,10.07161]
[1776601546939,41.15,75555.32,0.0,-0.91777,6e-05,10.07161]
[1776601547098,41.15,75556.73,0.0,-0.91768,6e-05,10.07983]
[1776601547909,41.15,75556.73,0.0,-0.91768,6e-05,10.07983]
[1776601547944,41.15,75556.73,0.0,-0.91768,6e-05,10.07983]
[1776601550119,41.15,75561.67,0.0,-0.91738,6e-05,10.1082]
[1776601550890,41.15,75561.67,0.0,-0.91738,6e-05,10.1082]
[1776601550955,41.15,75561.67,0.0,-0.91738,6e-05,10.1082]
[1776601556160,41.16,75562.93,0.0,-0.91726,6e-05,10.11924]
[1776601558795,41.16,75562.97,0.0,-0.91725,6e-05,10.12018]
[1776601558939,41.16,75562.97,0.0,-0.91725,6e-05,10.12018]
[1776601559004,41.17,75562.97,0.0,-0.91724,6e-05,10.12164]
[1776601559921,41.17,75562.97,0.0,-0.91724,6e-05,10.12164]
[1776601559940,41.17,75562.97,0.0,-0.91724,6e-05,10.12164]
[1776601564690,41.17,75564.44,0.0,-0.91712,6e-05,10.13298]
[1776601564936,41.17,75564.44,0.0,-0.91712,6e-05,10.13298]
[1776601565224,41.18,75562.89,0.0,-0.9172,6e-05,10.12552]
[1776601566066,41.18,75562.89,0.0,-0.9172,6e-05,10.12552]
[1776601566192,41.18,75562.89,0.0,-0.9172,6e-05,10.12552]
[1776601571265,41.19,75561.18,0.0,-0.91724,6e-05,10.12088]
[1776601572008,41.19,75561.18,0.0,-0.91724,6e-05,10.12088]
[1776601572197,41.19,75561.18,0.0,-0.91724,6e-05,10.12088]
[1776601572273,41.19,75559.04,0.0,-0.91736,6e-05,10.11034]
[1776601573262,41.19,75559.04,0.0,-0.91736,6e-05,10.11034]
[1776601573446,41.19,75559.04,0.0,-0.91736,6e-05,10.11034]
[1776601577841,41.19,75561.21,0.0,-0.91719,6e-05,10.1255]
[1776601577953,41.19,75561.21,0.0,-0.91719,6e-05,10.1255]
[1776601578137,41.19,75561.21,0.0,-0.91719,6e-05,10.1255]
[1776601578195,41.19,75561.21,0.0,-0.91719,6e-05,10.1255]
[1776601578315,41.2,75563.68,0.0,-0.91705,6e-05,10.13924]
[1776601581336,41.2,75557.6,0.0,-0.91737,6e-05,10.10927]
[1776601581720,41.2,75557.6,0.0,-0.91737,6e-05,10.10927]
[1776601581957,41.2,75557.6,0.0,-0.91737,6e-05,10.10927]
[1776601582343,41.2,75558.27,0.0,-0.91732,6e-05,10.11354]
[1776601583350,41.2,75563.29,0.0,-0.91703,6e-05,10.14073]
[1776601584357,41.2,75567.44,0.0,-0.91679,6e-05,10.16336]
[1776601584605,41.2,75567.44,0.0,-0.91679,6e-05,10.16336]
[1776601584702,41.2,75567.44,0.0,-0.91679,6e-05,10.16336]
[1776601590401,41.21,75571.16,0.0,-0.91654,6e-05,10.18695]
[1776601591138,41.21,75571.16,0.0,-0.91654,6e-05,10.18695]
[1776601591192,41.21,75571.16,0.0,-0.91654,6e-05,10.18695]
[1776601595436,41.22,75575.15,0.0,-0.91631,6e-05,10.20744]
[1776601595692,41.22,75575.15,0.0,-0.91631,6e-05,10.20744]
[1776601595719,41.22,75575.15,0.0,-0.91631,6e-05,10.20744]
[1776601595944,41.22,75575.15,0.0,-0.91631,6e-05,10.20744]
[1776601596444,41.22,75575.05,0.0,-0.91631,6e-05,10.2075]
[1776601601479,41.23,75576.76,0.0,-0.91618,6e-05,10.21943]
[1776601609535,41.24,75575.99,0.0,-0.91617,6e-05,10.22035]
[1776601612144,41.24,75573.3,0.0,-0.91631,6e-05,10.20725]
[1776601612191,41.24,75573.3,0.0,-0.91631,6e-05,10.20725]
[1776601614342,41.24,75567.89,0.0,-0.9166,6e-05,10.17984]
[1776601614398,41.24,75567.89,0.0,-0.9166,6e-05,10.17984]
[1776601614570,41.24,75563.56,0.0,-0.91683,6e-05,10.15761]
[1776601615408,41.24,75563.56,0.0,-0.91683,6e-05,10.15761]
[1776601615438,41.24,75563.56,0.0,-0.91683,6e-05,10.15761]
[1776601618599,41.25,75551.5,0.0,-0.91748,6e-05,10.09682]
[1776601620562,41.25,75548.92,0.0,-0.91761,6e-05,10.084]
[1776601620688,41.25,75548.92,0.0,-0.91761,6e-05,10.084]
[1776601623113,41.25,75551.61,0.0,-0.91745,6e-05,10.09962]
[1776601623192,41.25,75551.61,0.0,-0.91745,6e-05,10.09962]
[1776601623210,41.25,75551.27,0.0,-0.91746,6e-05,10.09856]
[1776601628669,41.26,75550.1,0.0,-0.91748,6e-05,10.09681]
[1776601631637,41.27,75553.36,0.0,-0.91728,6e-05,10.11544]
[1776601631704,41.27,75553.36,0.0,-0.91728,6e-05,10.11544]
[1776601631800,41.27,75563.37,0.0,-0.91671,6e-05,10.16886]
[1776601632697,41.27,75563.73,0.0,-0.91668,6e-05,10.1714]
[1776601634711,41.27,75568.51,0.0,-0.9164,6e-05,10.19789]
[1776601635688,41.27,75568.51,0.0,-0.9164,6e-05,10.19789]
[1776601635718,41.27,75574.93,0.0,-0.91604,6e-05,10.2324]
[1776601637508,41.27,75574.93,0.0,-0.91604,6e-05,10.2324]
[1776601637555,41.27,75575.95,0.0,-0.91597,6e-05,10.23835]
[1776601637705,41.27,75575.95,0.0,-0.91597,6e-05,10.23835]
[1776601639454,41.28,75576.92,0.0,-0.91591,6e-05,10.24401]
[1776601639695,41.28,75579.42,0.0,-0.91577,6e-05,10.25777]
[1776601644781,41.28,75582.16,0.0,-0.91558,6e-05,10.2753]
[1776601646572,41.28,75582.16,0.0,-0.91558,6e-05,10.2753]
[1776601646689,41.28,75582.76,0.0,-0.91554,6e-05,10.27896]
[1776601648585,41.28,75583.15,0.0,-0.91551,6e-05,10.2815]
[1776601648687,41.28,75583.15,0.0,-0.91551,6e-05,10.2815]
[1776601648809,41.29,75580.72,0.0,-0.91564,6e-05,10.26957]
[1776601652725,41.29,75578.72,0.0,-0.91576,6e-05,10.25675]
[1776601652934,41.29,75578.72,0.0,-0.91576,6e-05,10.25675]
[1776601658879,41.3,75574.56,0.0,-0.91596,6e-05,10.23843]
[1776601660029,41.3,75574.56,0.0,-0.91596,6e-05,10.23843]
[1776601660187,41.3,75574.56,0.0,-0.91596,6e-05,10.23843]
[1776601660201,41.3,75567.47,0.0,-0.91635,6e-05,10.20153]
[1776601661900,41.3,75572.93,0.0,-0.91603,6e-05,10.23155]
[1776601663024,41.3,75572.93,0.0,-0.91603,6e-05,10.23155]
[1776601663188,41.3,75572.93,0.0,-0.91603,6e-05,10.23155]
[1776601663285,41.3,75573.92,0.0,-0.91597,6e-05,10.23732]
[1776601670963,41.31,75575.33,0.0,-0.91584,6e-05,10.24892]
[1776601677715,41.31,75575.36,0.0,-0.91582,6e-05,10.25057]
[1776601677938,41.31,75575.36,0.0,-0.91582,6e-05,10.25057]
[1776601683056,41.32,75574.88,0.0,-0.9158,6e-05,10.25241]
[1776601684754,41.32,75573.93,0.0,-0.91585,6e-05,10.24786]
[1776601684936,41.32,75573.93,0.0,-0.91585,6e-05,10.24786]
[1776601687096,41.33,75572.55,0.0,-0.91592,6e-05,10.24153]
[1776601687196,41.33,75572.55,0.0,-0.91592,6e-05,10.24153]
[1776601687298,41.33,75572.48,0.0,-0.91592,6e-05,10.24164]
[1776601689098,41.33,75567.92,0.0,-0.91616,6e-05,10.21855]
[1776601690432,41.33,75567.92,0.0,-0.91616,6e-05,10.21855]
[1776601690517,41.33,75567.92,0.0,-0.91616,6e-05,10.21855]
[1776601690618,41.33,75564.17,0.0,-0.91637,6e-05,10.1993]
[1776601692119,41.33,75558.09,0.0,-0.9167,6e-05,10.16838]
[1776601693731,41.33,75556.33,0.0,-0.91679,6e-05,10.15971]
[1776601693936,41.33,75556.33,0.0,-0.91679,6e-05,10.15971]
[1776601694540,41.33,75556.33,0.0,-0.91679,6e-05,10.15971]
[1776601694638,41.34,75555.63,0.0,-0.91681,6e-05,10.15723]
[1776601694701,41.34,75555.63,0.0,-0.91681,6e-05,10.15723]
[1776601700142,41.34,75552.29,0.0,-0.91697,6e-05,10.14205]
[1776601700189,41.34,75552.29,0.0,-0.91697,6e-05,10.14205]
[1776601703111,41.34,75549.51,0.0,-0.91711,6e-05,10.12928]
[1776601703187,41.34,75549.51,0.0,-0.91711,6e-05,10.12928]
[1776601703196,41.35,75549.12,0.0,-0.91712,6e-05,10.12784]
[1776601706706,41.35,75547.24,0.0,-0.91721,6e-05,10.11977]
[1776601706936,41.35,75547.24,0.0,-0.91721,6e-05,10.11977]
[1776601712610,41.36,75544.25,0.0,-0.91737,6e-05,10.10343]
[1776601712691,41.36,75544.25,0.0,-0.91737,6e-05,10.10343]
[1776601712258,41.36,75540.27,0.0,-0.91758,6e-05,10.08319]
[1776601714273,41.36,75549.0,0.0,-0.91708,6e-05,10.1303]
[1776601715280,41.36,75549.68,0.0,-0.91704,6e-05,10.13446]
[1776601716384,41.36,75549.68,0.0,-0.91704,6e-05,10.13446]
[1776601717718,41.36,75553.31,0.0,-0.91682,6e-05,10.15467]
[1776601717936,41.36,75553.31,0.0,-0.91682,6e-05,10.15467]
[1776601718301,41.36,75554.05,0.0,-0.91678,6e-05,10.15912]
[1776601722328,41.37,75549.89,0.0,-0.91699,6e-05,10.13946]
[1776601727365,41.38,75548.85,0.0,-0.91701,6e-05,10.13691]
[1776601732400,41.38,75549.15,0.0,-0.91696,6e-05,10.1414]
[1776601738442,41.39,75548.9,0.0,-0.91694,6e-05,10.14357]
[1776601743477,41.39,75547.48,0.0,-0.91699,6e-05,10.13906]
[1776601746497,41.4,75543.09,0.0,-0.91721,6e-05,10.11786]
[1776601751533,41.41,75542.38,0.0,-0.91722,6e-05,10.1173]
[1776601756568,41.41,75544.51,0.0,-0.91706,6e-05,10.13163]
[1776601757575,41.41,75549.08,0.0,-0.9168,6e-05,10.15624]
[1776601758582,41.41,75563.99,0.0,-0.91596,6e-05,10.23529]
[1776601759589,41.42,75567.83,0.0,-0.91574,6e-05,10.25612]
[1776601760596,41.42,75567.23,0.0,-0.91577,6e-05,10.25341]
[1776601764624,41.42,75559.52,0.0,-0.91618,6e-05,10.2145]
[1776601768652,41.42,75558.57,0.0,-0.91621,6e-05,10.21141]
[1776601770666,41.43,75564.12,0.0,-0.91589,6e-05,10.24161]
[1776601775701,41.43,75563.89,0.0,-0.9159,6e-05,10.23926]
[1776601780736,41.43,75565.93,0.0,-0.91577,6e-05,10.25171]
[1776601785911,41.44,75565.64,0.0,-0.91576,6e-05,10.25256]
[1776601789939,41.44,75559.14,0.0,-0.91611,6e-05,10.21998]
[1776601792961,41.45,75555.26,0.0,-0.91631,6e-05,10.20096]
[1776601797996,41.45,75555.12,0.0,-0.91629,6e-05,10.20257]
[1776601803033,41.46,75558.5,0.0,-0.91608,6e-05,10.22263]
[1776601809079,41.46,75560.87,0.0,-0.91592,6e-05,10.23765]
[1776601814114,41.47,75558.26,0.0,-0.91604,6e-05,10.22613]
[1776601819149,41.47,75559.33,0.0,-0.91595,6e-05,10.23398]
[1776601824184,41.47,75560.97,0.0,-0.91584,6e-05,10.24472]
[1776601830227,41.48,75559.75,0.0,-0.91588,6e-05,10.24072]
[1776601835262,41.48,75559.59,0.0,-0.91589,6e-05,10.23817]
[1776601840297,41.49,75559.99,0.0,-0.91585,6e-05,10.24227]
[1776601845334,41.49,75558.51,0.0,-0.91591,6e-05,10.23653]
[1776601846341,41.49,75552.25,0.0,-0.91626,6e-05,10.20404]
[1776601846898,41.49,75552.25,0.0,-0.91626,6e-05,10.20404]
[1776601847348,41.49,75546.35,0.0,-0.91658,6e-05,10.17354]
[1776601849362,41.5,75543.03,0.0,-0.91675,6e-05,10.15722]
[1776601850776,41.5,75543.03,0.0,-0.91675,6e-05,10.15722]
[1776601855404,41.5,75532.3,0.0,-0.91731,6e-05,10.10448]
[1776601856412,41.5,75531.73,0.0,-0.91734,6e-05,10.10215]
[1776601861448,41.51,75532.25,0.0,-0.91727,6e-05,10.1081]
[1776601863670,41.51,75533.4,0.0,-0.9172,6e-05,10.11475]
[1776601866928,41.52,75533.64,0.0,-0.91716,6e-05,10.11848]
[1776601866940,41.52,75533.64,0.0,-0.91716,6e-05,10.11848]
[1776601867489,41.52,75532.06,0.0,-0.91724,6e-05,10.11083]
[1776601870510,41.52,75542.83,0.0,-0.91662,6e-05,10.16907]
[1776601871517,41.52,75545.55,0.0,-0.91647,6e-05,10.18386]
[1776601872524,41.53,75539.54,0.0,-0.9168,6e-05,10.15286]
[1776601874538,41.53,75537.06,0.0,-0.91692,6e-05,10.14098]
[1776601879573,41.53,75536.59,0.0,-0.91692,6e-05,10.14136]
[1776601884608,41.54,75537.57,0.0,-0.91683,6e-05,10.1493]
[1776601889642,41.55,75543.15,0.0,-0.91649,6e-05,10.18128]
[1776601894682,41.55,75541.41,0.0,-0.91659,6e-05,10.17049]
[1776601895164,41.55,75541.63,0.0,-0.91658,6e-05,10.17218]
[1776601898705,41.55,75547.82,0.0,-0.91621,6e-05,10.20678]
[1776601898941,41.55,75547.82,0.0,-0.91621,6e-05,10.20678]
[1776601901672,41.56,75548.07,0.0,-0.91618,6e-05,10.20911]
[1776601901684,41.56,75548.07,0.0,-0.91618,6e-05,10.20911]
[1776601901727,41.56,75548.6,0.0,-0.91615,6e-05,10.21238]
[1776601907772,41.56,75548.99,0.0,-0.91609,6e-05,10.21728]
[1776601912467,41.57,75546.78,0.0,-0.9162,6e-05,10.20703]
[1776601912689,41.57,75546.78,0.0,-0.9162,6e-05,10.20703]
[1776601917843,41.57,75549.0,0.0,-0.91604,6e-05,10.22177]
[1776601922402,41.58,75548.74,0.0,-0.91604,6e-05,10.22246]
[1776601922439,41.58,75548.74,0.0,-0.91604,6e-05,10.22246]
[1776601922471,41.58,75548.74,0.0,-0.91604,6e-05,10.22246]
[1776601922692,41.58,75548.74,0.0,-0.91604,6e-05,10.22246]
[1776601922878,41.58,75548.18,0.0,-0.91606,6e-05,10.21994]
[1776601927913,41.58,75546.65,0.0,-0.91613,6e-05,10.214]
[1776601930257,41.58,75546.78,0.0,-0.91611,6e-05,10.21511]
[1776601930437,41.58,75546.78,0.0,-0.91611,6e-05,10.21511]
[1776601935969,41.59,75546.5,0.0,-0.9161,6e-05,10.21654]
[1776601938532,41.59,75546.58,0.0,-0.91609,6e-05,10.21737]
[1776601938583,41.59,75546.58,0.0,-0.91609,6e-05,10.21737]
[1776601938695,41.59,75546.58,0.0,-0.91609,6e-05,10.21737]
[1776601938779,41.59,75545.64,0.0,-0.91614,6e-05,10.21285]
[1776601944025,41.6,75541.28,0.0,-0.91635,6e-05,10.19248]
[1776601945968,41.6,75539.48,0.0,-0.91645,6e-05,10.18349]
[1776601945981,41.6,75539.48,0.0,-0.91645,6e-05,10.18349]
[1776601946190,41.6,75539.48,0.0,-0.91645,6e-05,10.18349]
[1776601946248,41.6,75538.89,0.0,-0.91648,6e-05,10.18087]
[1776601952083,41.6,75538.12,0.0,-0.91652,6e-05,10.17598]
[1776601955105,41.61,75543.73,0.0,-0.91619,6e-05,10.20685]
[1776601957367,41.61,75547.31,0.0,-0.91598,6e-05,10.22608]
[1776601957436,41.61,75547.31,0.0,-0.91598,6e-05,10.22608]
[1776601957481,41.61,75547.31,0.0,-0.91598,6e-05,10.22608]
[1776601957699,41.61,75547.31,0.0,-0.91598,6e-05,10.22608]
[1776601957801,41.61,75546.97,0.0,-0.916,6e-05,10.22472]
[1776601962154,41.61,75539.68,0.0,-0.91638,6e-05,10.1886]
[1776601963390,41.61,75539.68,0.0,-0.91638,6e-05,10.1886]
[1776601963435,41.61,75539.68,0.0,-0.91638,6e-05,10.1886]
[1776601964168,41.62,75545.35,0.0,-0.91605,6e-05,10.21924]
[1776601969203,41.62,75546.54,0.0,-0.91596,6e-05,10.22758]
[1776601975246,41.63,75546.84,0.0,-0.91592,6e-05,10.23163]
[1776601980281,41.63,75546.19,0.0,-0.91593,6e-05,10.23026]
[1776601981289,41.63,75540.32,0.0,-0.91626,6e-05,10.1999]
[1776601982295,41.63,75536.28,0.0,-0.91648,6e-05,10.1792]
[1776601984005,41.63,75536.01,0.0,-0.91649,6e-05,10.17827]
[1776601984122,41.63,75536.01,0.0,-0.91649,6e-05,10.17827]
[1776601984191,41.63,75536.01,0.0,-0.91649,6e-05,10.17827]
[1776601984308,41.63,75533.65,0.0,-0.91661,6e-05,10.16641]
[1776601989344,41.64,75532.94,0.0,-0.91663,6e-05,10.16522]
[1776601992670,41.64,75532.96,0.0,-0.91661,6e-05,10.16632]
[1776601992698,41.64,75532.96,0.0,-0.91661,6e-05,10.16632]
[1776601992766,41.64,75532.96,0.0,-0.91661,6e-05,10.16632]
[1776601992938,41.64,75532.96,0.0,-0.91661,6e-05,10.16632]
[1776601992771,41.64,75532.58,0.0,-0.91663,6e-05,10.16483]
[1776601998410,41.65,75532.46,0.0,-0.9166,6e-05,10.16717]
[1776602000424,41.65,75537.03,0.0,-0.91634,6e-05,10.19205]
[1776602002879,41.65,75539.92,0.0,-0.91617,6e-05,10.20763]
[1776602002937,41.65,75539.92,0.0,-0.91617,6e-05,10.20763]
[1776602008480,41.66,75534.68,0.0,-0.91643,6e-05,10.18331]
[1776602009375,41.66,75534.68,0.0,-0.91643,6e-05,10.18331]
[1776602009437,41.66,75534.68,0.0,-0.91643,6e-05,10.18331]
[1776602009977,41.66,75534.68,0.0,-0.91643,6e-05,10.18331]
[1776602009995,41.66,75534.82,0.0,-0.91641,6e-05,10.18501]
[1776602010197,41.66,75534.82,0.0,-0.91641,6e-05,10.18501]
[1776602015529,41.66,75535.69,0.0,-0.91636,6e-05,10.18823]
[1776602020564,41.67,75535.76,0.0,-0.91633,6e-05,10.19095]
[1776602025583,41.67,75535.76,0.0,-0.91631,6e-05,10.19281]
[1776602025696,41.67,75535.76,0.0,-0.91631,6e-05,10.19281]
[1776602031641,41.68,75535.65,0.0,-0.91629,6e-05,10.19546]
[1776602036676,41.68,75535.15,0.0,-0.91629,6e-05,10.19515]
[1776602042718,41.69,75536.97,0.0,-0.91616,6e-05,10.20742]
[1776602044897,41.69,75540.22,0.0,-0.91597,6e-05,10.22487]
[1776602044941,41.69,75540.22,0.0,-0.91597,6e-05,10.22487]
[1776602045129,41.69,75541.07,0.0,-0.91592,6e-05,10.22974]
[1776602045202,41.69,75541.07,0.0,-0.91592,6e-05,10.22974]
[1776602045741,41.69,75540.96,0.0,-0.91592,6e-05,10.22959]
[1776602047663,41.69,75542.11,0.0,-0.91585,6e-05,10.23603]
[1776602047697,41.69,75542.11,0.0,-0.91585,6e-05,10.23603]
[1776602056821,41.7,75543.66,0.0,-0.91572,6e-05,10.24833]
[1776602059288,41.7,75546.48,0.0,-0.91555,6e-05,10.26397]
[1776602059440,41.7,75546.48,0.0,-0.91555,6e-05,10.26397]
[1776602059554,41.7,75546.48,0.0,-0.91555,6e-05,10.26397]
[1776602059690,41.7,75546.48,0.0,-0.91555,6e-05,10.26397]
[1776602059791,41.71,75546.48,0.0,-0.91555,6e-05,10.26438]
[1776602064876,41.71,75543.51,0.0,-0.91569,6e-05,10.25093]
[1776602066028,41.71,75543.51,0.0,-0.91569,6e-05,10.25093]
[1776602066198,41.71,75542.64,0.0,-0.91573,6e-05,10.24727]
[1776602068905,41.71,75557.84,0.0,-0.91487,6e-05,10.32797]
[1776602069911,41.71,75561.87,0.0,-0.91463,6e-05,10.34963]
[1776602070995,41.71,75561.87,0.0,-0.91463,6e-05,10.34963]
[1776602071040,41.72,75561.9,0.0,-0.91465,6e-05,10.34669]
[1776602071194,41.72,75561.9,0.0,-0.91465,6e-05,10.34669]
[1776602071483,41.72,75561.9,0.0,-0.91465,6e-05,10.34669]
[1776602071691,41.72,75561.9,0.0,-0.91465,6e-05,10.34669]
[1776602071926,41.72,75561.94,0.0,-0.91465,6e-05,10.3469]
[1776602077968,41.72,75562.23,0.0,-0.91461,6e-05,10.35022]
[1776602079982,41.72,75569.0,0.0,-0.91422,6e-05,10.38646]
[1776602080989,41.72,75573.47,0.0,-0.91396,6e-05,10.41064]
[1776602081996,41.72,75577.67,0.0,-0.91372,6e-05,10.43336]
[1776602083036,41.72,75577.67,0.0,-0.91372,6e-05,10.43336]
[1776602083043,41.72,75577.99,0.0,-0.9137,6e-05,10.43538]
[1776602083200,41.72,75577.99,0.0,-0.9137,6e-05,10.43538]
[1776602089046,41.73,75579.24,0.0,-0.91362,6e-05,10.4427]
[1776602091553,41.73,75579.97,0.0,-0.91357,6e-05,10.44675]
[1776602091695,41.73,75579.97,0.0,-0.91357,6e-05,10.44675]
[1776602092025,41.73,75579.97,0.0,-0.91357,6e-05,10.44675]
[1776602092067,41.73,75580.08,0.0,-0.91357,6e-05,10.44742]
[1776602092189,41.73,75580.08,0.0,-0.91357,6e-05,10.44742]
[1776602099116,41.73,75576.04,0.0,-0.91379,6e-05,10.42663]
[1776602100757,41.73,75576.04,0.0,-0.91379,6e-05,10.42663]
[1776602100945,41.73,75576.04,0.0,-0.91379,6e-05,10.42663]
[1776602105158,41.73,75572.3,0.0,-0.914,6e-05,10.40742]
[1776602106165,41.73,75566.45,0.0,-0.91433,6e-05,10.37668]
[1776602108724,41.73,75567.11,0.0,-0.91429,6e-05,10.38031]
[1776602108944,41.73,75567.11,0.0,-0.91429,6e-05,10.38031]
[1776602109641,41.73,75569.21,0.0,-0.91417,6e-05,10.39152]
[1776602109703,41.73,75569.21,0.0,-0.91417,6e-05,10.39152]
[1776602109742,41.73,75562.05,0.0,-0.91457,6e-05,10.35393]
[1776602112208,41.73,75561.61,0.0,-0.91459,6e-05,10.35217]
[1776602117241,41.73,75563.0,0.0,-0.9145,6e-05,10.36041]
[1776602121273,41.73,75559.38,0.0,-0.9147,6e-05,10.34206]
[1776602122279,41.73,75555.74,0.0,-0.9149,6e-05,10.32313]
[1776602124795,41.73,75554.86,0.0,-0.91495,6e-05,10.31874]
[1776602124943,41.73,75554.86,0.0,-0.91495,6e-05,10.31874]
[1776602125301,41.74,75560.86,0.0,-0.9146,6e-05,10.35075]
[1776602128834,41.74,75562.39,0.0,-0.91451,6e-05,10.35917]
[1776602128942,41.74,75562.39,0.0,-0.91451,6e-05,10.35917]
[1776602129043,41.74,75564.53,0.0,-0.91439,6e-05,10.37061]
[1776602132218,41.74,75564.67,0.0,-0.91441,6e-05,10.36807]
[1776602132439,41.74,75564.67,0.0,-0.91441,6e-05,10.36807]
[1776602135371,41.74,75569.62,0.0,-0.91412,6e-05,10.39478]
[1776602136421,41.74,75569.62,0.0,-0.91412,6e-05,10.39478]
[1776602136439,41.74,75569.62,0.0,-0.91412,6e-05,10.39478]
[1776602137022,41.74,75569.62,0.0,-0.91412,6e-05,10.39478]
[1776602137043,41.74,75571.22,0.0,-0.91403,6e-05,10.40334]
[1776602137195,41.74,75571.22,0.0,-0.91403,6e-05,10.40334]
[1776602142364,41.74,75573.79,0.0,-0.91387,6e-05,10.4175]
[1776602142444,41.74,75573.79,0.0,-0.91387,6e-05,10.4175]
[1776602148463,41.74,75572.15,0.0,-0.91396,6e-05,10.40956]
[1776602148692,41.74,75572.15,0.0,-0.91396,6e-05,10.40956]
[1776602148942,41.74,75572.15,0.0,-0.91396,6e-05,10.40956]
[1776602149035,41.74,75569.91,0.0,-0.91408,6e-05,10.39788]
[1776602149197,41.74,75569.91,0.0,-0.91408,6e-05,10.39788]
[1776602152776,41.74,75565.22,0.0,-0.91434,6e-05,10.37367]
[1776602152938,41.74,75565.22,0.0,-0.91434,6e-05,10.37367]
[1776602152954,41.74,75560.99,0.0,-0.91458,6e-05,10.35159]
[1776602158532,41.75,75557.9,0.0,-0.91474,6e-05,10.33671]
[1776602162559,41.75,75551.36,0.0,-0.9151,6e-05,10.30327]
[1776602163567,41.75,75544.89,0.0,-0.91546,6e-05,10.26961]
[1776602164940,41.75,75544.89,0.0,-0.91546,6e-05,10.26961]
[1776602165199,41.75,75542.17,0.0,-0.91561,6e-05,10.25568]
[1776602165490,41.75,75542.17,0.0,-0.91561,6e-05,10.25568]
[1776602165701,41.75,75542.17,0.0,-0.91561,6e-05,10.25568]
[1776602165766,41.75,75541.57,0.0,-0.91564,6e-05,10.25287]
[1776602170238,41.75,75540.36,0.0,-0.91569,6e-05,10.2479]
[1776602170440,41.75,75540.36,0.0,-0.91569,6e-05,10.2479]
[1776602172630,41.76,75536.75,0.0,-0.91588,6e-05,10.23001]
[1776602174372,41.76,75536.36,0.0,-0.9159,6e-05,10.22833]
[1776602174438,41.76,75536.36,0.0,-0.9159,6e-05,10.22833]
[1776602174891,41.76,75536.36,0.0,-0.9159,6e-05,10.22833]
[1776602174937,41.76,75536.36,0.0,-0.9159,6e-05,10.22833]
[1776602174997,41.76,75535.37,0.0,-0.91595,6e-05,10.22352]
[1776602176658,41.76,75531.71,0.0,-0.91615,6e-05,10.20514]
[1776602181693,41.76,75531.99,0.0,-0.91611,6e-05,10.2085]
[1776602182753,41.76,75531.99,0.0,-0.91611,6e-05,10.2085]
[1776602182946,41.76,75531.99,0.0,-0.91611,6e-05,10.2085]
[1776602183145,41.76,75531.99,0.0,-0.91611,6e-05,10.2085]
[1776602183193,41.76,75531.99,0.0,-0.91611,6e-05,10.2085]
[1776602183193,41.76,75531.94,0.0,-0.9161,6e-05,10.20898]
[1776602187735,41.77,75535.76,0.0,-0.91588,6e-05,10.23034]
[1776602192774,41.77,75535.44,0.0,-0.9159,6e-05,10.22651]
[1776602197808,41.77,75530.06,0.0,-0.91619,6e-05,10.19997]
[1776602198597,41.77,75530.06,0.0,-0.91619,6e-05,10.19997]
[1776602198696,41.77,75530.06,0.0,-0.91619,6e-05,10.19997]
[1776602203851,41.78,75528.97,0.0,-0.91622,6e-05,10.19638]
[1776602212914,41.78,75528.3,0.0,-0.91623,6e-05,10.19593]
[1776602214627,41.79,75528.01,0.0,-0.91624,6e-05,10.19476]
[1776602214696,41.79,75528.01,0.0,-0.91624,6e-05,10.19476]
[1776602215237,41.79,75528.01,0.0,-0.91624,6e-05,10.19476]
[1776602215446,41.79,75531.29,0.0,-0.91605,6e-05,10.21223]
[1776602215935,41.79,75530.92,0.0,-0.91607,6e-05,10.21062]
[1776602220970,41.79,75530.21,0.0,-0.91609,6e-05,10.20861]
[1776602222984,41.79,75524.93,0.0,-0.91638,6e-05,10.18176]
[1776602224164,41.79,75524.93,0.0,-0.91638,6e-05,10.18176]
[1776602224194,41.79,75524.93,0.0,-0.91638,6e-05,10.18176]
[1776602224191,41.79,75522.31,0.0,-0.91651,6e-05,10.16892]
[1776602230033,41.8,75520.34,0.0,-0.9166,6e-05,10.16084]
[1776602232268,41.8,75517.37,0.0,-0.91675,6e-05,10.14626]
[1776602232439,41.8,75517.37,0.0,-0.91675,6e-05,10.14626]
[1776602232973,41.8,75517.37,0.0,-0.91675,6e-05,10.14626]
[1776602233191,41.8,75517.37,0.0,-0.91675,6e-05,10.14626]
[1776602233055,41.8,75516.11,0.0,-0.91682,6e-05,10.14015]
[1776602238090,41.81,75515.47,0.0,-0.91683,6e-05,10.13911]
[1776602240417,41.81,75515.3,0.0,-0.91683,6e-05,10.13868]
[1776602240437,41.81,75515.3,0.0,-0.91683,6e-05,10.13868]
[1776602244132,41.81,75511.06,0.0,-0.91704,6e-05,10.11899]
[1776602244806,41.81,75511.06,0.0,-0.91704,6e-05,10.11899]
[1776602244943,41.81,75511.06,0.0,-0.91704,6e-05,10.11899]
[1776602245139,41.81,75511.82,0.0,-0.917,6e-05,10.12342]
[1776602245299,41.81,75511.82,0.0,-0.917,6e-05,10.12342]
[1776602245438,41.81,75511.82,0.0,-0.917,6e-05,10.12342]
[1776602248160,41.82,75507.17,0.0,-0.91724,6e-05,10.10072]
[1776602248472,41.82,75507.17,0.0,-0.91724,6e-05,10.10072]
[1776602248697,41.82,75507.17,0.0,-0.91724,6e-05,10.10072]
[1776602249167,41.82,75507.21,0.0,-0.91723,6e-05,10.10144]
[1776602254033,41.82,75508.45,0.0,-0.91716,6e-05,10.1062]
[1776602254203,41.82,75508.45,0.0,-0.91716,6e-05,10.1062]
[1776602257984,41.83,75507.75,0.0,-0.91718,6e-05,10.10511]
[1776602258192,41.83,75507.75,0.0,-0.91718,6e-05,10.10511]
[1776602258230,41.83,75513.39,0.0,-0.91686,6e-05,10.13492]
[1776602258425,41.83,75513.39,0.0,-0.91686,6e-05,10.13492]
[1776602258440,41.83,75513.39,0.0,-0.91686,6e-05,10.13492]
[1776602259237,41.83,75515.2,0.0,-0.91675,6e-05,10.1448]
[1776602261251,41.83,75518.94,0.0,-0.91654,6e-05,10.16515]
[1776602262126,41.83,75518.94,0.0,-0.91654,6e-05,10.16515]
[1776602262192,41.83,75518.94,0.0,-0.91654,6e-05,10.16515]
[1776602263265,41.83,75531.81,0.0,-0.91581,6e-05,10.23308]
[1776602264271,41.83,75535.8,0.0,-0.91559,6e-05,10.25424]
[1776602264842,41.83,75535.8,0.0,-0.91559,6e-05,10.25424]
[1776602265278,41.83,75537.36,0.0,-0.9155,6e-05,10.26267]
[1776602266127,41.83,75537.36,0.0,-0.9155,6e-05,10.26267]
[1776602266888,41.83,75537.94,0.0,-0.91546,6e-05,10.26597]
[1776602267204,41.83,75537.94,0.0,-0.91546,6e-05,10.26597]
[1776602267292,41.83,75542.2,0.0,-0.91522,6e-05,10.28852]
[1776602272987,41.84,75545.47,0.0,-0.91503,6e-05,10.30629]
[1776602273618,41.84,75546.39,0.0,-0.91497,6e-05,10.31152]
[1776602273688,41.84,75546.39,0.0,-0.91497,6e-05,10.31152]
[1776602273760,41.84,75546.57,0.0,-0.91496,6e-05,10.31267]
[1776602279377,41.84,75550.24,0.0,-0.91474,6e-05,10.33338]
[1776602281391,41.84,75545.74,0.0,-0.91499,6e-05,10.31012]
[1776602282397,41.84,75537.31,0.0,-0.91546,6e-05,10.2662]
[1776602283405,41.84,75528.83,0.0,-0.91593,6e-05,10.22216]
[1776602284488,41.84,75528.83,0.0,-0.91593,6e-05,10.22216]
[1776602284688,41.84,75528.83,0.0,-0.91593,6e-05,10.22216]
[1776602284789,41.84,75525.0,0.0,-0.91614,6e-05,10.20252]
[1776602291461,41.85,75525.38,0.0,-0.91609,6e-05,10.20706]
[1776602294938,41.85,75528.3,0.0,-0.91592,6e-05,10.22296]
[1776602295037,41.85,75533.28,0.0,-0.91564,6e-05,10.24929]
[1776602295602,41.85,75533.28,0.0,-0.91564,6e-05,10.24929]
[1776602295692,41.85,75533.28,0.0,-0.91564,6e-05,10.24929]
[1776602295703,41.85,75538.76,0.0,-0.91533,6e-05,10.27822]
[1776602302539,41.85,75538.76,0.0,-0.91531,6e-05,10.27987]
[1776602308581,41.86,75537.42,0.0,-0.91537,6e-05,10.27427]
[1776602309832,41.86,75537.42,0.0,-0.91537,6e-05,10.27427]
[1776602309935,41.86,75537.42,0.0,-0.91537,6e-05,10.27427]
[1776602315630,41.86,75538.67,0.0,-0.91531,6e-05,10.27872]
[1776602316592,41.86,75538.67,0.0,-0.91531,6e-05,10.27872]
[1776602316695,41.86,75538.67,0.0,-0.91531,6e-05,10.27872]
[1776602316795,41.86,75538.67,0.0,-0.91531,6e-05,10.27894]
[1776602317899,41.86,75538.67,0.0,-0.91531,6e-05,10.27894]
[1776602317938,41.86,75538.67,0.0,-0.91531,6e-05,10.27894]
[1776602323685,41.86,75538.77,0.0,-0.91528,6e-05,10.28102]
[1776602326564,41.86,75538.16,0.0,-0.91531,6e-05,10.27827]
[1776602326697,41.86,75538.16,0.0,-0.91531,6e-05,10.27827]
[1776602326707,41.87,75537.95,0.0,-0.91532,6e-05,10.27739]
[1776602328339,41.87,75537.95,0.0,-0.91532,6e-05,10.27739]
[1776602328436,41.87,75538.3,0.0,-0.9153,6e-05,10.27945]
[1776602332736,41.87,75535.11,0.0,-0.91547,6e-05,10.26367]
[1776602332940,41.87,75535.11,0.0,-0.91547,6e-05,10.26367]
[1776602333039,41.87,75533.29,0.0,-0.91557,6e-05,10.25441]
[1776602333756,41.87,75528.26,0.0,-0.91584,6e-05,10.22842]
[1776602334608,41.87,75528.26,0.0,-0.91584,6e-05,10.22842]
[1776602334691,41.87,75528.26,0.0,-0.91584,6e-05,10.22842]
[1776602339131,41.87,75526.2,0.0,-0.91595,6e-05,10.21892]
[1776602339200,41.87,75526.2,0.0,-0.91595,6e-05,10.21892]
[1776602339233,41.87,75527.56,0.0,-0.91587,6e-05,10.22633]
[1776602339768,41.87,75527.56,0.0,-0.91587,6e-05,10.22633]
[1776602339940,41.87,75527.56,0.0,-0.91587,6e-05,10.22633]
[1776602345859,41.88,75526.77,0.0,-0.91589,6e-05,10.22405]
[1776602345938,41.88,75526.77,0.0,-0.91589,6e-05,10.22405]
[1776602345960,41.88,75521.09,0.0,-0.9162,6e-05,10.19475]
[1776602347536,41.88,75519.5,0.0,-0.91629,6e-05,10.18683]
[1776602347693,41.88,75519.5,0.0,-0.91629,6e-05,10.18683]
[1776602348861,41.88,75523.38,0.0,-0.91606,6e-05,10.20777]
[1776602349868,41.88,75527.17,0.0,-0.91585,6e-05,10.22786]
[1776602351743,41.88,75527.53,0.0,-0.91583,6e-05,10.23004]
[1776602351939,41.88,75527.53,0.0,-0.91583,6e-05,10.23004]
[1776602352057,41.88,75527.53,0.0,-0.91583,6e-05,10.23004]
[1776602352191,41.88,75527.53,0.0,-0.91583,6e-05,10.23004]
[1776602352260,41.88,75522.39,0.0,-0.91611,6e-05,10.20355]
[1776602353896,41.88,75518.1,0.0,-0.91634,6e-05,10.18191]
[1776602355642,41.88,75517.1,0.0,-0.91639,6e-05,10.17708]
[1776602355693,41.88,75517.1,0.0,-0.91639,6e-05,10.17708]
[1776602355982,41.88,75517.1,0.0,-0.91639,6e-05,10.17708]
[1776602356201,41.88,75517.1,0.0,-0.91639,6e-05,10.17708]
[1776602356227,41.88,75519.15,0.0,-0.91627,6e-05,10.18813]
[1776602360984,41.89,75520.37,0.0,-0.91619,6e-05,10.19592]
[1776602361198,41.89,75520.37,0.0,-0.91619,6e-05,10.19592]
[1776602361247,41.89,75520.37,0.0,-0.91619,6e-05,10.19592]
[1776602361436,41.89,75520.37,0.0,-0.91619,6e-05,10.19592]
[1776602361279,41.89,75520.37,0.0,-0.91618,6e-05,10.19628]
[1776602366987,41.89,75519.36,0.0,-0.91622,6e-05,10.19313]
[1776602367683,41.89,75519.36,0.0,-0.91622,6e-05,10.19313]
[1776602367939,41.89,75519.36,0.0,-0.91622,6e-05,10.19313]
[1776602368133,41.89,75519.36,0.0,-0.91622,6e-05,10.19313]
[1776602368199,41.89,75519.36,0.0,-0.91622,6e-05,10.19313]
[1776602368297,41.89,75520.67,0.0,-0.91614,6e-05,10.20031]
[1776602375044,41.9,75520.95,0.0,-0.91613,6e-05,10.20044]
[1776602375849,41.9,75520.95,0.0,-0.91613,6e-05,10.20044]
[1776602375944,41.9,75520.95,0.0,-0.91613,6e-05,10.20044]
[1776602376049,41.9,75522.44,0.0,-0.91604,6e-05,10.20855]
[1776602377249,41.9,75522.44,0.0,-0.91604,6e-05,10.20855]
[1776602377454,41.9,75522.44,0.0,-0.91604,6e-05,10.20855]
[1776602385113,41.91,75519.06,0.0,-0.91619,6e-05,10.19415]
[1776602390148,41.91,75519.02,0.0,-0.91617,6e-05,10.19573]
[1776602395183,41.91,75516.12,0.0,-0.91632,6e-05,10.18241]
[1776602396094,41.91,75516.12,0.0,-0.91632,6e-05,10.18241]
[1776602396189,41.91,75516.12,0.0,-0.91632,6e-05,10.18241]
[1776602396190,41.91,75515.09,0.0,-0.91637,6e-05,10.17743]
[1776602397657,41.91,75515.35,0.0,-0.91635,6e-05,10.17917]
[1776602397694,41.91,75515.35,0.0,-0.91635,6e-05,10.17917]
[1776602399211,41.92,75511.72,0.0,-0.91654,6e-05,10.16106]
[1776602400218,41.92,75508.37,0.0,-0.91672,6e-05,10.14404]
[1776602401117,41.92,75508.37,0.0,-0.91672,6e-05,10.14404]
[1776602401194,41.92,75508.37,0.0,-0.91672,6e-05,10.14404]
[1776602401225,41.92,75507.16,0.0,-0.91679,6e-05,10.13817]
[1776602403239,41.92,75510.38,0.0,-0.9166,6e-05,10.15577]
[1776602404246,41.92,75515.48,0.0,-0.91631,6e-05,10.18272]
[1776602404651,41.92,75515.48,0.0,-0.91631,6e-05,10.18272]
[1776602404696,41.92,75515.48,0.0,-0.91631,6e-05,10.18272]
[1776602410288,41.93,75515.75,0.0,-0.91627,6e-05,10.18645]
[1776602415324,41.93,75517.34,0.0,-0.91616,6e-05,10.19661]
[1776602416561,41.93,75517.34,0.0,-0.91616,6e-05,10.19661]
[1776602416697,41.93,75517.34,0.0,-0.91616,6e-05,10.19661]
[1776602417338,41.93,75517.3,0.0,-0.91616,6e-05,10.19715]
[1776602417763,41.93,75517.3,0.0,-0.91616,6e-05,10.19715]
[1776602417942,41.93,75517.3,0.0,-0.91616,6e-05,10.19715]
[1776602421469,41.93,75517.27,0.0,-0.91615,6e-05,10.19809]
[1776602421693,41.93,75517.27,0.0,-0.91615,6e-05,10.19809]
[1776602421747,41.93,75517.27,0.0,-0.91614,6e-05,10.19883]
[1776602422627,41.93,75517.27,0.0,-0.91614,6e-05,10.19883]
[1776602422694,41.93,75517.27,0.0,-0.91614,6e-05,10.19883]
[1776602427151,41.94,75515.71,0.0,-0.91621,6e-05,10.19218]
[1776602427200,41.94,75515.71,0.0,-0.91621,6e-05,10.19218]
[1776602429647,41.94,75516.4,0.0,-0.91615,6e-05,10.19727]
[1776602429692,41.94,75516.4,0.0,-0.91615,6e-05,10.19727]
[1776602430430,41.94,75516.47,0.0,-0.91615,6e-05,10.19801]
[1776602435465,41.95,75518.11,0.0,-0.91606,6e-05,10.20466]
[1776602435896,41.95,75518.11,0.0,-0.91606,6e-05,10.20466]
[1776602435942,41.95,75518.11,0.0,-0.91606,6e-05,10.20466]
[1776602436473,41.95,75518.04,0.0,-0.91606,6e-05,10.20466]
[1776602437380,41.95,75518.04,0.0,-0.91606,6e-05,10.20466]
[1776602437444,41.95,75518.04,0.0,-0.91606,6e-05,10.20466]
[1776602441507,41.95,75514.59,0.0,-0.91623,6e-05,10.18853]
[1776602441788,41.95,75514.59,0.0,-0.91623,6e-05,10.18853]
[1776602441940,41.95,75514.59,0.0,-0.91623,6e-05,10.18853]
[1776602442514,41.95,75514.53,0.0,-0.91623,6e-05,10.1886]
[1776602443252,41.95,75514.53,0.0,-0.91623,6e-05,10.1886]
[1776602443445,41.95,75514.53,0.0,-0.91623,6e-05,10.1886]
[1776602450379,41.96,75514.38,0.0,-0.91622,6e-05,10.18973]
[1776602450437,41.96,75514.38,0.0,-0.91622,6e-05,10.18973]
[1776602450532,41.96,75511.75,0.0,-0.91635,6e-05,10.17722]
[1776602452178,41.96,75509.42,0.0,-0.91648,6e-05,10.16512]
[1776602452200,41.96,75509.42,0.0,-0.91648,6e-05,10.16512]
[1776602457620,41.96,75508.26,0.0,-0.91651,6e-05,10.16204]
[1776602458728,41.96,75508.26,0.0,-0.91651,6e-05,10.16204]
[1776602458938,41.96,75508.26,0.0,-0.91651,6e-05,10.16204]
[1776602459007,41.96,75508.06,0.0,-0.91652,6e-05,10.16142]
[1776602460732,41.97,75507.98,0.0,-0.91652,6e-05,10.16143]
[1776602460941,41.97,75507.98,0.0,-0.91652,6e-05,10.16143]
[1776602465235,41.97,75505.92,0.0,-0.91661,6e-05,10.15249]
[1776602465441,41.97,75505.92,0.0,-0.91661,6e-05,10.15249]
[1776602465470,41.97,75508.45,0.0,-0.91647,6e-05,10.16606]
[1776602466561,41.97,75508.99,0.0,-0.91644,6e-05,10.16929]
[1776602466701,41.97,75508.99,0.0,-0.91644,6e-05,10.16929]
[1776602471263,41.97,75507.89,0.0,-0.91648,6e-05,10.16527]
[1776602472943,41.98,75507.82,0.0,-0.91647,6e-05,10.16574]
[1776602473193,41.98,75507.82,0.0,-0.91647,6e-05,10.16574]
[1776602474746,41.98,75494.91,0.0,-0.91717,5e-05,10.1001]
[1776602475747,41.98,75470.94,0.0,-0.91848,5e-05,9.97659]
[1776602476754,41.98,75476.49,0.0,-0.91817,5e-05,10.00547]
[1776602477761,41.98,75480.57,0.0,-0.91795,5e-05,10.02677]
[1776602478642,41.98,75480.57,0.0,-0.91795,5e-05,10.02677]
[1776602478768,41.98,75480.56,0.0,-0.91795,5e-05,10.02697]
[1776602481623,41.98,75481.72,0.0,-0.91788,5e-05,10.03343]
[1776602481700,41.98,75481.72,0.0,-0.91788,5e-05,10.03343]
[1776602486823,41.99,75484.26,0.0,-0.91772,5e-05,10.0479]
[1776602493032,41.99,75484.43,0.0,-0.91771,5e-05,10.04938]
[1776602493198,41.99,75484.43,0.0,-0.91771,5e-05,10.04938]
[1776602495445,41.99,75487.26,0.0,-0.91756,5e-05,10.06162]
[1776602496712,41.99,75488.39,0.0,-0.9175,5e-05,10.068]
[1776602496775,41.99,75488.39,0.0,-0.9175,5e-05,10.068]
[1776602496941,41.99,75488.39,0.0,-0.9175,5e-05,10.068]
[1776602496982,41.99,75486.81,0.0,-0.91758,5e-05,10.06038]
[1776602499915,41.99,75490.7,0.0,-0.91735,5e-05,10.08174]
[1776602500922,41.99,75494.8,0.0,-0.91712,5e-05,10.10307]
[1776602501937,41.99,75494.8,0.0,-0.91712,5e-05,10.10307]
[1776602502191,41.99,75494.8,0.0,-0.91712,5e-05,10.10307]
[1776602502936,42.0,75508.12,0.0,-0.91638,6e-05,10.17302]
[1776602503942,42.0,75513.25,0.0,-0.91609,6e-05,10.20003]
[1776602504906,42.0,75513.25,0.0,-0.91609,6e-05,10.20003]
[1776602504946,42.0,75513.25,0.0,-0.91609,6e-05,10.20003]
[1776602509985,42.0,75509.91,0.0,-0.91625,6e-05,10.18473]
[1776602513191,42.0,75509.2,0.0,-0.91629,6e-05,10.18174]
[1776602513435,42.0,75509.2,0.0,-0.91629,6e-05,10.18174]
[1776602513521,42.0,75508.44,0.0,-0.91632,6e-05,10.17851]
[1776602515666,42.01,75507.79,0.0,-0.91635,6e-05,10.17549]
[1776602515693,42.01,75507.79,0.0,-0.91635,6e-05,10.17549]
[1776602517924,42.01,75507.12,0.0,-0.91638,6e-05,10.17277]
[1776602518857,42.01,75506.01,0.0,-0.91644,6e-05,10.16739]
[1776602518947,42.01,75506.01,0.0,-0.91644,6e-05,10.16739]
[1776602524084,42.01,75501.1,0.0,-0.91668,6e-05,10.14444]
[1776602525174,42.01,75501.1,0.0,-0.91668,6e-05,10.14444]
[1776602525198,42.01,75501.1,0.0,-0.91668,6e-05,10.14444]
[1776602534164,42.02,75500.14,0.0,-0.91672,6e-05,10.14062]
[1776602540113,42.02,75499.68,0.0,-0.91674,6e-05,10.1386]
[1776602540203,42.02,75499.68,0.0,-0.91674,6e-05,10.1386]
[1776602546251,42.02,75499.65,0.0,-0.91674,6e-05,10.13925]
[1776602552293,42.02,75499.91,0.0,-0.91674,6e-05,10.13749]
[1776602553300,42.02,75503.07,0.0,-0.91657,6e-05,10.15396]
[1776602554260,42.02,75503.07,0.0,-0.91657,6e-05,10.15396]
[1776602554441,42.02,75503.07,0.0,-0.91657,6e-05,10.15396]
[1776602554539,42.02,75506.81,0.0,-0.91635,6e-05,10.17421]
[1776602560349,42.03,75504.6,0.0,-0.91645,6e-05,10.16481]
[1776602561335,42.03,75504.6,0.0,-0.91645,6e-05,10.16481]
[1776602561439,42.03,75504.6,0.0,-0.91645,6e-05,10.16481]
[1776602565384,42.03,75507.86,0.0,-0.91625,6e-05,10.18378]
[1776602566709,42.03,75510.37,0.0,-0.9161,6e-05,10.19721]
[1776602566951,42.03,75510.37,0.0,-0.9161,6e-05,10.19721]
[1776602574183,42.03,75512.35,0.0,-0.91597,6e-05,10.20931]
[1776602574441,42.03,75512.35,0.0,-0.91597,6e-05,10.20931]
[1776602579483,42.04,75512.91,0.0,-0.91591,6e-05,10.21504]
[1776602585525,42.04,75513.62,0.0,-0.91585,6e-05,10.22073]
[1776602587539,42.05,75517.52,0.0,-0.91563,6e-05,10.24164]
[1776602588546,42.05,75521.94,0.0,-0.91538,6e-05,10.26495]
[1776602589553,42.05,75529.0,0.0,-0.91498,6e-05,10.30201]
[1776602590293,42.05,75529.0,0.0,-0.91498,6e-05,10.30201]
[1776602590441,42.05,75529.0,0.0,-0.91498,6e-05,10.30201]
[1776602591567,42.05,75530.24,0.0,-0.91491,6e-05,10.30908]
[1776602596602,42.05,75530.72,0.0,-0.91487,6e-05,10.31237]
[1776602597705,42.05,75530.72,0.0,-0.91487,6e-05,10.31237]
[1776602597936,42.05,75530.72,0.0,-0.91487,6e-05,10.31237]
[1776602598447,42.05,75530.72,0.0,-0.91487,6e-05,10.31237]
[1776602598538,42.05,75530.72,0.0,-0.91487,6e-05,10.31252]
[1776602598698,42.05,75530.72,0.0,-0.91487,6e-05,10.31252]
[1776602604657,42.05,75530.27,0.0,-0.91488,6e-05,10.31116]
[1776602609692,42.05,75531.0,0.0,-0.91483,6e-05,10.31559]
[1776602610377,42.05,75531.0,0.0,-0.91483,6e-05,10.31559]
[1776602610441,42.05,75531.0,0.0,-0.91483,6e-05,10.31559]
[1776602610691,42.05,75531.0,0.0,-0.91483,6e-05,10.31559]
[1776602610789,42.05,75531.0,0.0,-0.91483,6e-05,10.3157]
[1776602615072,42.05,75532.72,0.0,-0.91476,6e-05,10.32125]
[1776602615195,42.05,75532.72,0.0,-0.91476,6e-05,10.32125]
[1776602619699,42.06,75537.65,0.0,-0.91448,6e-05,10.34728]
[1776602619941,42.06,75537.7,0.0,-0.91448,6e-05,10.3476]
[1776602620447,42.06,75537.7,0.0,-0.91448,6e-05,10.3476]
[1776602620698,42.06,75537.7,0.0,-0.91448,6e-05,10.3476]
[1776602620478,42.06,75537.77,0.0,-0.91447,6e-05,10.34801]
[1776602624414,42.06,75537.99,0.0,-0.91446,6e-05,10.34927]
[1776602624439,42.06,75537.99,0.0,-0.91446,6e-05,10.34927]
[1776602629834,42.06,75541.84,0.0,-0.91424,6e-05,10.36963]
[1776602631123,42.06,75541.84,0.0,-0.91424,6e-05,10.36963]
[1776602631192,42.06,75541.84,0.0,-0.91424,6e-05,10.36963]
[1776602632347,42.06,75541.88,0.0,-0.91424,6e-05,10.36985]
[1776602632441,42.06,75541.88,0.0,-0.91424,6e-05,10.36985]
[1776602632447,42.06,75541.88,0.0,-0.91424,6e-05,10.36987]
[1776602637890,42.06,75542.51,0.0,-0.9142,6e-05,10.37325]
[1776602639523,42.06,75542.51,0.0,-0.9142,6e-05,10.37325]
[1776602639693,42.06,75542.51,0.0,-0.9142,6e-05,10.37325]
[1776602642925,42.06,75546.91,0.0,-0.91395,6e-05,10.3963]
[1776602646412,42.06,75546.91,0.0,-0.91395,6e-05,10.3963]
[1776602646438,42.06,75546.91,0.0,-0.91395,6e-05,10.3963]
[1776602647960,42.06,75536.32,0.0,-0.91455,6e-05,10.34081]
[1776602649105,42.06,75536.32,0.0,-0.91455,6e-05,10.34081]
[1776602649190,42.06,75536.32,0.0,-0.91455,6e-05,10.34081]
[1776602649257,42.06,75534.4,0.0,-0.91466,6e-05,10.33085]
[1776602651308,42.06,75534.03,0.0,-0.91468,6e-05,10.329]
[1776602651438,42.06,75534.03,0.0,-0.91468,6e-05,10.329]
[1776602657024,42.06,75531.97,0.0,-0.91479,6e-05,10.3189]
[1776602662059,42.06,75533.74,0.0,-0.91468,6e-05,10.32855]
[1776602667360,42.06,75533.47,0.0,-0.91469,6e-05,10.32744]
[1776602667437,42.06,75533.47,0.0,-0.91469,6e-05,10.32744]
[1776602670735,42.06,75534.54,0.0,-0.91463,6e-05,10.33323]
[1776602670934,42.06,75535.31,0.0,-0.91459,6e-05,10.33731]
[1776602671122,42.06,75534.2,0.0,-0.91468,6e-05,10.32782]
[1776602675114,42.06,75533.25,0.0,-0.91473,6e-05,10.32305]
[1776602675195,42.06,75533.25,0.0,-0.91473,6e-05,10.32305]
[1776602680333,42.06,75534.4,0.0,-0.91466,6e-05,10.32937]
[1776602680436,42.06,75534.4,0.0,-0.91466,6e-05,10.32937]
[1776602684128,42.06,75533.11,0.0,-0.91473,6e-05,10.32274]
[1776602684193,42.06,75533.11,0.0,-0.91473,6e-05,10.32274]
[1776602684227,42.06,75533.11,0.0,-0.91473,6e-05,10.32292]
[1776602686352,42.06,75533.11,0.0,-0.91473,6e-05,10.32292]
[1776602686437,42.06,75533.11,0.0,-0.91473,6e-05,10.32292]
[1776602694284,42.06,75533.49,0.0,-0.9147,6e-05,10.32545]
[1776602696692,42.06,75533.65,0.0,-0.91469,6e-05,10.32633]
[1776602699306,42.06,75534.72,0.0,-0.91463,6e-05,10.33205]
[1776602699446,42.06,75534.72,0.0,-0.91463,6e-05,10.33205]
[1776602699547,42.06,75535.82,0.0,-0.91457,6e-05,10.33783]
[1776602700696,42.06,75535.82,0.0,-0.91457,6e-05,10.33783]
[1776602705361,42.06,75541.23,0.0,-0.91426,6e-05,10.3663]
[1776602706207,42.06,75541.23,0.0,-0.91426,6e-05,10.3663]
[1776602711404,42.06,75532.54,0.0,-0.91475,6e-05,10.32069]
[1776602712410,42.06,75531.11,0.0,-0.91483,6e-05,10.31328]
[1776602716012,42.06,75531.31,0.0,-0.91482,6e-05,10.31452]
[1776602716188,42.06,75531.31,0.0,-0.91482,6e-05,10.31452]
[1776602716442,42.06,75533.47,0.0,-0.9147,6e-05,10.32585]
[1776602717510,42.06,75533.47,0.0,-0.9147,6e-05,10.32585]
[1776602717686,42.06,75533.47,0.0,-0.9147,6e-05,10.32585]
[1776602725719,42.06,75532.86,0.0,-0.91473,6e-05,10.32293]
[1776602728690,42.07,75533.53,0.0,-0.91469,6e-05,10.32664]
[1776602729180,42.07,75533.55,0.0,-0.91469,6e-05,10.32682]
[1776602729192,42.07,75533.55,0.0,-0.91469,6e-05,10.32682]
[1776602730540,42.07,75528.75,0.0,-0.91495,6e-05,10.30182]
[1776602735575,42.07,75528.73,0.0,-0.91498,6e-05,10.2984]
[1776602740613,42.07,75526.68,0.0,-0.91509,6e-05,10.2882]
[1776602742519,42.07,75526.82,0.0,-0.91508,6e-05,10.28904]
[1776602742691,42.07,75526.82,0.0,-0.91508,6e-05,10.28904]
[1776602749676,42.07,75523.78,0.0,-0.91524,6e-05,10.27429]
[1776602754488,42.07,75521.72,0.0,-0.91535,6e-05,10.2641]
[1776602754594,42.07,75521.72,0.0,-0.91535,6e-05,10.2641]
[1776602754707,42.07,75521.72,0.0,-0.91535,6e-05,10.2641]
[1776602754711,42.07,75519.54,0.0,-0.91547,6e-05,10.25291]
[1776602755718,42.07,75512.29,0.0,-0.91587,6e-05,10.21539]
[1776602757732,42.07,75504.52,0.0,-0.91629,6e-05,10.1755]
[1776602758739,42.07,75500.35,0.0,-0.91652,6e-05,10.15415]
[1776602760753,42.07,75498.12,0.0,-0.91664,6e-05,10.14324]
[1776602761929,42.08,75498.05,0.0,-0.91663,6e-05,10.14357]
[1776602761935,42.08,75498.05,0.0,-0.91663,6e-05,10.14357]
[1776602762138,42.08,75498.05,0.0,-0.91663,6e-05,10.14357]
[1776602762191,42.08,75498.05,0.0,-0.91663,6e-05,10.14357]
[1776602762767,42.08,75507.06,0.0,-0.91613,6e-05,10.1906]
[1776602763773,42.08,75514.75,0.0,-0.9157,6e-05,10.2308]
[1776602765789,42.08,75522.73,0.0,-0.91525,6e-05,10.27277]
[1776602766731,42.08,75522.73,0.0,-0.91525,6e-05,10.27277]
[1776602766943,42.08,75521.73,0.0,-0.91531,6e-05,10.26774]
[1776602772837,42.08,75523.43,0.0,-0.9152,6e-05,10.27768]
[1776602775706,42.08,75523.43,0.0,-0.91519,6e-05,10.27805]
[1776602775818,42.08,75523.43,0.0,-0.91519,6e-05,10.27805]
[1776602775858,42.08,75523.68,0.0,-0.91518,6e-05,10.27954]
[1776602775942,42.08,75523.68,0.0,-0.91518,6e-05,10.27954]
[1776602781900,42.08,75525.26,0.0,-0.91508,6e-05,10.28886]
[1776602785918,42.09,75527.86,0.0,-0.91493,6e-05,10.30289]
[1776602785936,42.09,75527.86,0.0,-0.91493,6e-05,10.30289]
[1776602786920,42.09,75528.12,0.0,-0.91491,6e-05,10.30438]
[1776602786936,42.09,75528.12,0.0,-0.91491,6e-05,10.30438]
[1776602787023,42.09,75528.13,0.0,-0.91491,6e-05,10.30457]
[1776602790966,42.09,75532.68,0.0,-0.91465,6e-05,10.32883]
[1776602792798,42.09,75532.68,0.0,-0.91465,6e-05,10.32883]
[1776602792938,42.09,75534.45,0.0,-0.91458,6e-05,10.33441]
[1776602796001,42.09,75526.66,0.0,-0.91501,6e-05,10.29409]
[1776602797709,42.09,75526.66,0.0,-0.91501,6e-05,10.29409]
[1776602797938,42.09,75526.13,0.0,-0.91504,6e-05,10.29147]
[1776602797971,42.09,75526.13,0.0,-0.91504,6e-05,10.29147]
[1776602798200,42.09,75526.13,0.0,-0.91504,6e-05,10.29147]
[1776602798260,42.09,75526.12,0.0,-0.91504,6e-05,10.29157]
[1776602804663,42.09,75526.45,0.0,-0.91501,6e-05,10.29396]
[1776602804692,42.09,75526.45,0.0,-0.91501,6e-05,10.29396]
[1776602810099,42.09,75526.0,0.0,-0.91503,6e-05,10.29245]
[1776602813670,42.09,75524.92,0.0,-0.91508,6e-05,10.28706]
[1776602813692,42.09,75524.92,0.0,-0.91508,6e-05,10.28706]
[1776602814491,42.09,75525.17,0.0,-0.91507,6e-05,10.28849]
[1776602814691,42.09,75525.17,0.0,-0.91507,6e-05,10.28849]
[1776602814793,42.09,75525.24,0.0,-0.91506,6e-05,10.28898]
[1776602824574,42.09,75525.39,0.0,-0.91505,6e-05,10.29037]
[1776602828537,42.1,75526.93,0.0,-0.91495,6e-05,10.29935]
[1776602828692,42.1,75526.93,0.0,-0.91495,6e-05,10.29935]
[1776602835274,42.1,75528.08,0.0,-0.91488,6e-05,10.30624]
[1776602838295,42.1,75533.7,0.0,-0.91456,6e-05,10.33588]
[1776602839437,42.1,75533.7,0.0,-0.91456,6e-05,10.33588]
[1776602839690,42.1,75533.7,0.0,-0.91456,6e-05,10.33588]
[1776602839855,42.1,75533.7,0.0,-0.91456,6e-05,10.33588]
[1776602839939,42.1,75533.08,0.0,-0.91459,6e-05,10.33272]
[1776602840308,42.1,75533.12,0.0,-0.91459,6e-05,10.333]
[1776602846351,42.1,75539.28,0.0,-0.91424,6e-05,10.36556]
[1776602847358,42.1,75543.15,0.0,-0.91402,6e-05,10.38581]
[1776602848566,42.1,75543.15,0.0,-0.91402,6e-05,10.38581]
[1776602848694,42.1,75543.15,0.0,-0.91402,6e-05,10.38581]
[1776602854407,42.1,75545.13,0.0,-0.91394,6e-05,10.39251]
[1776602862463,42.1,75544.75,0.0,-0.91396,6e-05,10.39053]
[1776602868505,42.1,75544.6,0.0,-0.91396,6e-05,10.38983]
[1776602873540,42.1,75541.36,0.0,-0.91415,6e-05,10.37294]
[1776602879243,42.1,75539.04,0.0,-0.91428,6e-05,10.36093]
[1776602879436,42.1,75539.04,0.0,-0.91428,6e-05,10.36093]
[1776602880537,42.1,75539.04,0.0,-0.91427,6e-05,10.36105]
[1776602880695,42.1,75539.04,0.0,-0.91427,6e-05,10.36105]
[1776602880743,42.1,75539.25,0.0,-0.91426,6e-05,10.36219]
[1776602881597,42.1,75547.58,0.0,-0.91379,6e-05,10.40577]
[1776602882603,42.1,75542.37,0.0,-0.91409,6e-05,10.37848]
[1776602884704,42.1,75541.15,0.0,-0.91416,6e-05,10.3721]
[1776602884945,42.1,75541.15,0.0,-0.91416,6e-05,10.3721]
[1776602890658,42.1,75540.35,0.0,-0.9142,6e-05,10.36806]
[1776602895694,42.1,75540.46,0.0,-0.91419,6e-05,10.3687]
[1776602900729,42.1,75540.66,0.0,-0.91418,6e-05,10.36981]
[1776602903773,42.1,75540.66,0.0,-0.91418,6e-05,10.36981]
[1776602903942,42.1,75540.66,0.0,-0.91418,6e-05,10.36981]
[1776602905168,42.1,75540.66,0.0,-0.91418,6e-05,10.36984]
[1776602905200,42.1,75540.66,0.0,-0.91418,6e-05,10.36984]
[1776602905206,42.1,75540.66,0.0,-0.91418,6e-05,10.36985]
[1776602908378,42.1,75540.66,0.0,-0.91418,6e-05,10.36985]
[1776602908443,42.1,75540.66,0.0,-0.91418,6e-05,10.36985]
[1776602919867,42.1,75539.11,0.0,-0.91429,6e-05,10.35824]
[1776602923510,42.1,75539.24,0.0,-0.91428,6e-05,10.35895]
[1776602923693,42.1,75539.24,0.0,-0.91428,6e-05,10.35895]
[1776602924666,42.1,75539.24,0.0,-0.91428,6e-05,10.35903]
[1776602924695,42.1,75539.24,0.0,-0.91428,6e-05,10.35903]
[1776602924902,42.1,75539.23,0.0,-0.91428,6e-05,10.35901]
[1776602928929,42.1,75534.19,0.0,-0.91456,6e-05,10.33281]
[1776602929937,42.1,75529.06,0.0,-0.91485,6e-05,10.30615]
[1776602931695,42.1,75528.82,0.0,-0.91486,6e-05,10.3049]
[1776602931938,42.1,75528.82,0.0,-0.91486,6e-05,10.3049]
[1776602937993,42.1,75530.24,0.0,-0.91478,6e-05,10.31321]
[1776602938187,42.1,75530.24,0.0,-0.91478,6e-05,10.31321]
[1776602938447,42.1,75530.24,0.0,-0.91478,6e-05,10.31321]
[1776602939158,42.1,75530.24,0.0,-0.91478,6e-05,10.31321]
[1776602939192,42.1,75530.24,0.0,-0.91478,6e-05,10.31321]
[1776602939217,42.1,75530.24,0.0,-0.91477,6e-05,10.31334]
[1776602946053,42.11,75529.96,0.0,-0.91478,6e-05,10.31278]
[1776602947487,42.11,75529.96,0.0,-0.91478,6e-05,10.31278]
[1776602947696,42.11,75529.96,0.0,-0.91478,6e-05,10.31278]
[1776602955116,42.11,75531.69,0.0,-0.91467,6e-05,10.32322]
[1776602957144,42.11,75531.84,0.0,-0.91466,6e-05,10.32416]
[1776602957193,42.11,75531.84,0.0,-0.91466,6e-05,10.32416]
[1776602958285,42.11,75531.84,0.0,-0.91465,6e-05,10.32432]
[1776602958436,42.11,75531.84,0.0,-0.91465,6e-05,10.32432]
[1776602958535,42.11,75531.84,0.0,-0.91465,6e-05,10.32448]
[1776602960697,42.11,75531.84,0.0,-0.91465,6e-05,10.32448]
[1776602967274,42.11,75530.57,0.0,-0.91471,6e-05,10.31899]
[1776602967439,42.11,75530.57,0.0,-0.91471,6e-05,10.31899]
[1776602968470,42.11,75530.57,0.0,-0.91471,6e-05,10.31935]
[1776602968695,42.11,75530.57,0.0,-0.91471,6e-05,10.31935]
[1776602968700,42.11,75530.57,0.0,-0.91471,6e-05,10.31953]
[1776602975659,42.12,75530.85,0.0,-0.91471,6e-05,10.31815]
[1776602975688,42.12,75530.85,0.0,-0.91471,6e-05,10.31815]
[1776602982305,42.12,75531.78,0.0,-0.91464,6e-05,10.32459]
[1776602987342,42.12,75530.69,0.0,-0.91469,6e-05,10.31978]
[1776602988350,42.12,75524.73,0.0,-0.91502,6e-05,10.28891]
[1776602989357,42.12,75512.98,0.0,-0.91567,6e-05,10.22806]
[1776602990364,42.12,75508.58,0.0,-0.91591,6e-05,10.20555]
[1776602992158,42.12,75507.25,0.0,-0.91598,6e-05,10.19901]
[1776602992193,42.12,75507.25,0.0,-0.91598,6e-05,10.19901]
[1776602994194,42.13,75505.75,0.0,-0.91606,6e-05,10.19195]
[1776602994436,42.13,75505.75,0.0,-0.91606,6e-05,10.19195]
[1776602994537,42.13,75505.71,0.0,-0.91606,6e-05,10.19211]
[1776602997413,42.13,75509.53,0.0,-0.91583,6e-05,10.21296]
[1776602998276,42.13,75509.53,0.0,-0.91583,6e-05,10.21296]
[1776602998438,42.13,75509.53,0.0,-0.91583,6e-05,10.21296]
[1776603002711,42.13,75512.87,0.0,-0.91564,6e-05,10.23123]
[1776603002936,42.13,75512.87,0.0,-0.91564,6e-05,10.23123]
[1776603003231,42.13,75513.79,0.0,-0.91558,6e-05,10.23686]
[1776603003436,42.13,75513.79,0.0,-0.91558,6e-05,10.23686]
[1776603003455,42.13,75513.89,0.0,-0.91557,6e-05,10.23738]
[1776603004462,42.13,75519.82,0.0,-0.91524,6e-05,10.26847]
[1776603009497,42.14,75522.14,0.0,-0.9151,6e-05,10.28162]
[1776603011711,42.14,75522.63,0.0,-0.91507,6e-05,10.28439]
[1776603011939,42.14,75522.63,0.0,-0.91507,6e-05,10.28439]
[1776603017503,42.14,75524.82,0.0,-0.91493,6e-05,10.29702]
[1776603017693,42.14,75524.82,0.0,-0.91493,6e-05,10.29702]
[1776603018018,42.14,75524.82,0.0,-0.91493,6e-05,10.29702]
[1776603018197,42.14,75524.86,0.0,-0.91493,6e-05,10.29742]
[1776603018214,42.14,75524.86,0.0,-0.91492,6e-05,10.29761]
[1776603022908,42.14,75524.86,0.0,-0.91492,6e-05,10.29798]
[1776603022943,42.14,75524.86,0.0,-0.91492,6e-05,10.29798]
[1776603029639,42.14,75524.51,0.0,-0.91492,6e-05,10.29784]
[1776603034675,42.15,75528.34,0.0,-0.91472,6e-05,10.31502]
[1776603035607,42.15,75528.34,0.0,-0.91472,6e-05,10.31502]
[1776603035692,42.15,75528.34,0.0,-0.91472,6e-05,10.31502]
[1776603036843,42.15,75528.6,0.0,-0.91471,6e-05,10.31654]
[1776603036938,42.15,75528.6,0.0,-0.91471,6e-05,10.31654]
[1776603036944,42.15,75529.01,0.0,-0.91468,6e-05,10.31885]
[1776603042731,42.15,75530.54,0.0,-0.91459,6e-05,10.32771]
[1776603046208,42.15,75529.84,0.0,-0.91462,6e-05,10.3245]
[1776603046439,42.15,75529.84,0.0,-0.91462,6e-05,10.3245]
[1776603052801,42.15,75530.68,0.0,-0.91456,6e-05,10.32983]
[1776603053590,42.15,75530.68,0.0,-0.91456,6e-05,10.32983]
[1776603053686,42.15,75530.68,0.0,-0.91456,6e-05,10.32983]
[1776603053787,42.15,75530.68,0.0,-0.91456,6e-05,10.32996]
[1776603063720,42.15,75530.87,0.0,-0.91455,6e-05,10.33121]
[1776603063942,42.15,75530.87,0.0,-0.91455,6e-05,10.33121]
[1776603070927,42.16,75530.49,0.0,-0.91455,6e-05,10.3312]
[1776603075962,42.16,75530.4,0.0,-0.91455,6e-05,10.33131]
[1776603080866,42.16,75531.74,0.0,-0.91447,6e-05,10.33875]
[1776603080938,42.16,75531.74,0.0,-0.91447,6e-05,10.33875]
[1776603082234,42.16,75533.78,0.0,-0.91435,6e-05,10.34985]
[1776603082437,42.16,75533.78,0.0,-0.91435,6e-05,10.34985]
[1776603083011,42.16,75535.31,0.0,-0.91426,6e-05,10.35805]
[1776603088052,42.16,75535.83,0.0,-0.91422,6e-05,10.36176]
[1776603089333,42.16,75535.46,0.0,-0.91424,6e-05,10.36002]
[1776603089435,42.16,75535.46,0.0,-0.91424,6e-05,10.36002]
[1776603095103,42.17,75534.55,0.0,-0.9143,6e-05,10.35322]
[1776603100138,42.17,75534.63,0.0,-0.91427,6e-05,10.35591]
[1776603102631,42.17,75534.32,0.0,-0.91428,6e-05,10.35504]
[1776603102689,42.17,75534.32,0.0,-0.91428,6e-05,10.35504]
[1776603103569,42.17,75534.32,0.0,-0.91428,6e-05,10.35504]
[1776603103692,42.17,75534.32,0.0,-0.91428,6e-05,10.35504]
[1776603104166,42.17,75534.55,0.0,-0.91426,6e-05,10.35698]
[1776603109201,42.18,75534.35,0.0,-0.91425,6e-05,10.35776]
[1776603114235,42.18,75534.85,0.0,-0.9142,6e-05,10.36215]
[1776603118422,42.18,75535.12,0.0,-0.91417,6e-05,10.36461]
[1776603118436,42.18,75535.12,0.0,-0.91417,6e-05,10.36461]
[1776603122981,42.19,75535.08,0.0,-0.91416,6e-05,10.36577]
[1776603123188,42.19,75535.08,0.0,-0.91416,6e-05,10.36577]
[1776603124040,42.19,75537.61,0.0,-0.91401,6e-05,10.37932]
[1776603124196,42.19,75537.61,0.0,-0.91401,6e-05,10.37932]
[1776603124139,42.19,75539.87,0.0,-0.91388,6e-05,10.39174]
[1776603127390,42.19,75541.92,0.0,-0.91376,6e-05,10.40305]
[1776603127439,42.19,75541.92,0.0,-0.91376,6e-05,10.40305]
[1776603128334,42.19,75548.32,0.0,-0.91339,6e-05,10.43706]
[1776603130553,42.19,75550.29,0.0,-0.91328,6e-05,10.4476]
[1776603130704,42.19,75550.29,0.0,-0.91328,6e-05,10.4476]
[1776603130801,42.19,75551.57,0.0,-0.9132,6e-05,10.45452]
[1776603133922,42.19,75554.84,0.0,-0.91301,6e-05,10.47206]
[1776603133940,42.19,75554.84,0.0,-0.91301,6e-05,10.47206]
[1776603133962,42.19,75558.4,0.0,-0.91281,6e-05,10.4909]
[1776603139411,42.19,75559.67,0.0,-0.91272,6e-05,10.49845]
[1776603145453,42.2,75559.62,0.0,-0.91272,6e-05,10.49909]
[1776603148363,42.2,75559.62,0.0,-0.91272,6e-05,10.49909]
[1776603148439,42.2,75559.62,0.0,-0.91272,6e-05,10.49909]
[1776603150659,42.2,75560.85,0.0,-0.91264,6e-05,10.50617]
[1776603150693,42.2,75560.85,0.0,-0.91264,6e-05,10.50617]
[1776603150757,42.2,75563.19,0.0,-0.91251,6e-05,10.5186]
[1776603152502,42.2,75569.39,0.0,-0.91218,6e-05,10.54766]
[1776603153748,42.2,75569.39,0.0,-0.91218,6e-05,10.54766]
[1776603153910,42.2,75569.39,0.0,-0.91218,6e-05,10.54766]
[1776603157860,42.2,75571.03,0.0,-0.91208,6e-05,10.55654]
[1776603158229,42.2,75571.03,0.0,-0.91208,6e-05,10.55654]
[1776603158439,42.2,75571.05,0.0,-0.91208,6e-05,10.55679]
[1776603158544,42.2,75571.01,0.0,-0.91208,6e-05,10.55666]
[1776603165593,42.2,75572.47,0.0,-0.91199,6e-05,10.56483]
[1776603172642,42.2,75573.14,0.0,-0.91194,6e-05,10.56894]
[1776603175663,42.2,75577.99,0.0,-0.91166,6e-05,10.59471]
[1776603180697,42.2,75578.03,0.0,-0.91166,6e-05,10.59518]
[1776603185733,42.2,75577.94,0.0,-0.91166,6e-05,10.59487]
[1776603194796,42.2,75578.55,0.0,-0.91162,6e-05,10.59832]
[1776603199831,42.2,75579.76,0.0,-0.91155,6e-05,10.60475]
[1776603203948,42.2,75580.07,0.0,-0.91154,6e-05,10.6064]
[1776603206708,42.2,75579.96,0.0,-0.91154,6e-05,10.60583]
[1776603207888,42.21,75586.74,0.0,-0.91115,6e-05,10.64192]
[1776603210909,42.21,75589.82,0.0,-0.91096,6e-05,10.65904]
[1776603215944,42.21,75591.27,0.0,-0.91089,6e-05,10.66431]
[1776603222993,42.21,75592.51,0.0,-0.9108,6e-05,10.67275]
[1776603228027,42.22,75592.57,0.0,-0.91078,6e-05,10.67442]
[1776603234070,42.22,75591.97,0.0,-0.91079,6e-05,10.6729]
[1776603247161,42.23,75591.9,0.0,-0.91076,6e-05,10.67617]
[1776603252196,42.23,75591.94,0.0,-0.91074,6e-05,10.67779]
[1776603257231,42.23,75591.9,0.0,-0.91073,6e-05,10.679]
[1776603262267,42.23,75581.66,0.0,-0.91132,6e-05,10.62464]
[1776603262439,42.23,75581.66,0.0,-0.91132,6e-05,10.62464]
[1776603263274,42.23,75580.6,0.0,-0.91138,6e-05,10.61904]
[1776603268310,42.23,75579.89,0.0,-0.91142,6e-05,10.61544]
[1776603273345,42.23,75580.24,0.0,-0.91143,6e-05,10.61365]
[1776603277667,42.23,75580.51,0.0,-0.91141,6e-05,10.61515]
[1776603277760,42.23,75580.51,0.0,-0.91141,6e-05,10.61529]
[1776603281639,42.23,75583.56,0.0,-0.91123,6e-05,10.63142]
[1776603281693,42.23,75584.18,0.0,-0.9112,6e-05,10.63474]
[1776603288453,42.24,75585.62,0.0,-0.91111,6e-05,10.64248]
[1776603294496,42.24,75585.71,0.0,-0.9111,6e-05,10.64306]
[1776603299531,42.24,75585.85,0.0,-0.9111,6e-05,10.64387]
[1776603304566,42.24,75585.85,0.0,-0.9111,6e-05,10.64391]
[1776603309601,42.23,75585.34,0.0,-0.91113,6e-05,10.64063]
[1776603315643,42.23,75586.32,0.0,-0.91108,6e-05,10.64492]
[1776603317700,42.23,75587.84,0.0,-0.911,6e-05,10.65279]
[1776603317801,42.23,75596.28,0.0,-0.91051,6e-05,10.69721]
[1776603318664,42.23,75596.34,0.0,-0.91051,6e-05,10.6973]
[1776603319670,42.23,75599.97,0.0,-0.9103,6e-05,10.71628]
[1776603324707,42.23,75602.03,0.0,-0.9102,6e-05,10.72581]
[1776603325707,42.23,75602.03,0.0,-0.9102,6e-05,10.72581]
[1776603325713,42.23,75607.24,0.0,-0.9099,6e-05,10.7533]
[1776603329740,42.23,75611.04,0.0,-0.90969,6e-05,10.77266]
[1776603331755,42.22,75617.45,0.0,-0.90935,6e-05,10.80239]
[1776603333768,42.22,75613.41,0.0,-0.90959,6e-05,10.78054]
[1776603335782,42.22,75609.44,0.0,-0.90982,6e-05,10.75899]
[1776603340818,42.22,75611.39,0.0,-0.90973,6e-05,10.76793]
[1776603345852,42.22,75611.31,0.0,-0.90975,6e-05,10.76604]
[1776603349880,42.21,75616.18,0.0,-0.90947,6e-05,10.79083]
[1776603354916,42.21,75619.59,0.0,-0.90929,6e-05,10.80796]
[1776603357937,42.21,75623.46,0.0,-0.90907,6e-05,10.82783]
[1776603360958,42.21,75619.18,0.0,-0.90933,6e-05,10.80437]
[1776603361965,42.21,75614.71,0.0,-0.90959,6e-05,10.78042]
[1776603362972,42.21,75608.61,0.0,-0.90995,6e-05,10.74788]
[1776603363979,42.21,75604.98,0.0,-0.91016,6e-05,10.72829]
[1776603369014,42.2,75603.66,0.0,-0.91026,6e-05,10.71973]
[1776603374050,42.2,75598.64,0.0,-0.91055,6e-05,10.69255]
[1776603375711,42.2,75595.88,0.0,-0.91071,6e-05,10.67791]
[1776603376064,42.2,75595.81,0.0,-0.91072,6e-05,10.67752]
[1776603382064,42.2,75596.41,0.0,-0.91068,6e-05,10.68062]
[1776603382067,42.2,75596.41,0.0,-0.91068,6e-05,10.68062]
[1776603382192,42.2,75596.41,0.0,-0.91068,6e-05,10.68062]
[1776603382293,42.2,75596.41,0.0,-0.91069,6e-05,10.68053]
[1776603386442,42.2,75596.37,0.0,-0.91069,6e-05,10.68029]
[1776603386444,42.2,75596.37,0.0,-0.91069,6e-05,10.68029]
[1776603386691,42.2,75596.37,0.0,-0.91069,6e-05,10.68029]
[1776603387140,42.2,75596.06,0.0,-0.91071,6e-05,10.67852]
[1776603391575,42.2,75595.6,0.0,-0.91076,6e-05,10.67217]
[1776603391578,42.2,75595.6,0.0,-0.91076,6e-05,10.67217]
[1776603391692,42.2,75595.6,0.0,-0.91076,6e-05,10.67217]
[1776603391763,42.2,75595.6,0.0,-0.91076,6e-05,10.67214]
[1776603397210,42.2,75593.07,0.0,-0.91091,6e-05,10.65865]
[1776603398043,42.2,75593.07,0.0,-0.91091,6e-05,10.65865]
[1776603398092,42.2,75593.07,0.0,-0.91091,6e-05,10.65865]
[1776603398200,42.2,75593.07,0.0,-0.91091,6e-05,10.65865]
[1776603398269,42.2,75593.07,0.0,-0.91091,6e-05,10.65864]
[1776603404009,42.2,75592.96,0.0,-0.91092,6e-05,10.65802]
[1776603404049,42.2,75592.96,0.0,-0.91092,6e-05,10.65802]
[1776603404196,42.2,75592.96,0.0,-0.91092,6e-05,10.65802]
[1776603404243,42.2,75592.96,0.0,-0.91092,6e-05,10.65799]
[1776603405557,42.2,75595.01,0.0,-0.9108,6e-05,10.66881]
[1776603406275,42.2,75613.02,0.0,-0.90976,6e-05,10.76418]
[1776603407281,42.2,75618.42,0.0,-0.90944,6e-05,10.79281]
[1776603409460,42.2,75618.42,0.0,-0.90944,6e-05,10.79281]
[1776603409295,42.2,75620.66,0.0,-0.90931,6e-05,10.80433]
[1776603414330,42.2,75626.38,0.0,-0.90898,6e-05,10.83504]
[1776603419365,42.2,75626.24,0.0,-0.90898,6e-05,10.8347]
[1776603420140,42.2,75626.24,0.0,-0.90898,6e-05,10.8347]
[1776603420192,42.2,75626.24,0.0,-0.90898,6e-05,10.8347]
[1776603421059,42.2,75627.15,0.0,-0.90893,6e-05,10.83962]
[1776603421191,42.2,75627.15,0.0,-0.90893,6e-05,10.83962]
[1776603421379,42.2,75627.65,0.0,-0.90889,6e-05,10.84236]
[1776603423580,42.2,75629.73,0.0,-0.90877,6e-05,10.85359]
[1776603423691,42.2,75629.73,0.0,-0.90877,6e-05,10.85359]
[1776603424399,42.2,75638.25,0.0,-0.90827,6e-05,10.89907]
[1776603426414,42.2,75633.63,0.0,-0.90854,6e-05,10.87449]
[1776603426586,42.2,75633.63,0.0,-0.90854,6e-05,10.87449]
[1776603426708,42.2,75633.63,0.0,-0.90854,6e-05,10.87449]
[1776603427322,42.2,75633.63,0.0,-0.90854,6e-05,10.87449]
[1776603427438,42.2,75633.63,0.0,-0.90854,6e-05,10.87449]
[1776603427422,42.2,75632.86,0.0,-0.90859,6e-05,10.87039]
[1776603429716,42.2,75631.54,0.0,-0.90866,6e-05,10.86344]
[1776603430443,42.2,75638.83,0.0,-0.90823,6e-05,10.90237]
[1776603433463,42.2,75643.72,0.0,-0.90794,6e-05,10.92856]
[1776603433591,42.2,75643.72,0.0,-0.90794,6e-05,10.92856]
[1776603436485,42.2,75658.34,0.0,-0.90708,6e-05,11.00673]
[1776603437496,42.2,75662.81,0.0,-0.90681,6e-05,11.03064]
[1776603438499,42.2,75670.9,0.0,-0.90633,6e-05,11.07393]
[1776603439506,42.2,75675.12,0.0,-0.90608,6e-05,11.09622]
[1776603443802,42.2,75675.05,0.0,-0.90608,6e-05,11.09574]
[1776603443935,42.2,75675.05,0.0,-0.90608,6e-05,11.09574]
[1776603445015,42.2,75675.05,0.0,-0.90608,6e-05,11.09574]
[1776603445548,42.2,75681.7,0.0,-0.90568,6e-05,11.13158]
[1776603448860,42.2,75679.26,0.0,-0.90583,6e-05,11.11823]
[1776603452390,42.2,75679.88,0.0,-0.90581,6e-05,11.12076]
[1776603452472,42.2,75684.61,0.0,-0.90555,6e-05,11.14212]
[1776603452603,42.2,75688.52,0.0,-0.90532,6e-05,11.16319]
[1776603453610,42.2,75692.01,0.0,-0.90511,6e-05,11.182]
[1776603456212,42.2,75692.62,0.0,-0.90507,6e-05,11.18524]
[1776603459652,42.2,75709.48,0.0,-0.90405,6e-05,11.27608]
[1776603460660,42.2,75712.09,0.0,-0.90389,6e-05,11.28993]
[1776603462674,42.2,75705.18,0.0,-0.90432,6e-05,11.25209]
[1776603463681,42.2,75701.18,0.0,-0.90456,6e-05,11.2303]
[1776603464835,42.2,75701.18,0.0,-0.90456,6e-05,11.2303]
[1776603464940,42.2,75701.18,0.0,-0.90456,6e-05,11.2303]
[1776603467258,42.2,75699.91,0.0,-0.90464,6e-05,11.22319]
[1776603467439,42.2,75699.91,0.0,-0.90464,6e-05,11.22319]
[1776603467537,42.2,75700.71,0.0,-0.9046,6e-05,11.22726]
[1776603471367,42.2,75700.54,0.0,-0.90461,6e-05,11.22608]
[1776603471437,42.2,75700.54,0.0,-0.90461,6e-05,11.22608]
[1776603472745,42.19,75693.37,0.0,-0.90505,6e-05,11.18697]
[1776603474533,42.19,75693.37,0.0,-0.90505,6e-05,11.18697]
[1776603474537,42.19,75690.76,0.0,-0.90521,6e-05,11.17275]
[1776603474688,42.19,75690.76,0.0,-0.90521,6e-05,11.17275]
[1776603474969,42.19,75690.76,0.0,-0.90521,6e-05,11.17275]
[1776603475191,42.19,75690.76,0.0,-0.90521,6e-05,11.17275]
[1776603479276,42.19,75690.71,0.0,-0.90522,6e-05,11.17215]
[1776603479437,42.19,75690.71,0.0,-0.90522,6e-05,11.17215]
[1776603479994,42.19,75691.49,0.0,-0.90518,6e-05,11.17591]
[1776603480189,42.19,75691.49,0.0,-0.90518,6e-05,11.17591]
[1776603480286,42.19,75692.18,0.0,-0.90513,6e-05,11.17963]
[1776603485837,42.19,75689.76,0.0,-0.9053,6e-05,11.16518]
[1776603487421,42.19,75689.76,0.0,-0.9053,6e-05,11.16518]
[1776603487440,42.19,75689.76,0.0,-0.9053,6e-05,11.16518]
[1776603492887,42.19,75688.73,0.0,-0.90537,6e-05,11.15837]
[1776603497191,42.19,75688.08,0.0,-0.90541,6e-05,11.15475]
[1776603497441,42.19,75688.08,0.0,-0.90541,6e-05,11.15475]
[1776603498658,42.19,75683.23,0.0,-0.90571,6e-05,11.12826]
[1776603498689,42.19,75683.23,0.0,-0.90571,6e-05,11.12826]
[1776603498929,42.19,75683.07,0.0,-0.90572,6e-05,11.1271]
[1776603503089,42.18,75680.49,0.0,-0.90589,6e-05,11.11229]
[1776603503191,42.18,75680.49,0.0,-0.90589,6e-05,11.11229]
[1776603503292,42.18,75670.26,0.0,-0.90651,6e-05,11.05699]
[1776603503964,42.18,75665.03,0.0,-0.90682,6e-05,11.0287]
[1776603504971,42.18,75660.66,0.0,-0.90708,6e-05,11.00509]
[1776603507621,42.18,75658.67,0.0,-0.9072,6e-05,10.99416]
[1776603507687,42.18,75658.67,0.0,-0.9072,6e-05,10.99416]
[1776603508371,42.18,75658.67,0.0,-0.9072,6e-05,10.99416]
[1776603508436,42.18,75658.67,0.0,-0.9072,6e-05,10.99416]
[1776603508472,42.18,75660.32,0.0,-0.90711,6e-05,11.00288]
[1776603514034,42.18,75657.86,0.0,-0.90729,6e-05,10.98509]
[1776603516726,42.18,75657.61,0.0,-0.90731,6e-05,10.9835]
[1776603518885,42.18,75659.01,0.0,-0.90723,6e-05,10.99075]
[1776603518936,42.18,75659.01,0.0,-0.90723,6e-05,10.99075]
[1776603519069,42.18,75660.69,0.0,-0.90713,6e-05,10.99961]
[1776603522090,42.18,75666.37,0.0,-0.9068,6e-05,11.02959]
[1776603523097,42.18,75653.28,0.0,-0.90758,6e-05,10.95924]
[1776603524105,42.18,75652.85,0.0,-0.9076,6e-05,10.95684]
[1776603529139,42.18,75654.93,0.0,-0.90749,6e-05,10.96745]
[1776603532373,42.17,75653.58,0.0,-0.90757,6e-05,10.96012]
[1776603533168,42.17,75644.53,0.0,-0.90811,6e-05,10.91143]
[1776603534175,42.17,75644.14,0.0,-0.90813,6e-05,10.90933]
[1776603535184,42.17,75637.71,0.0,-0.90851,6e-05,10.87498]
[1776603536419,42.17,75637.71,0.0,-0.90851,6e-05,10.87498]
[1776603538289,42.17,75637.88,0.0,-0.9085,6e-05,10.87598]
[1776603541248,42.17,75637.85,0.0,-0.9085,6e-05,10.87595]
[1776603541306,42.17,75637.85,0.0,-0.9085,6e-05,10.87595]
[1776603541381,42.17,75637.85,0.0,-0.9085,6e-05,10.87595]
[1776603541449,42.17,75637.85,0.0,-0.9085,6e-05,10.87595]
[1776603542291,42.17,75637.71,0.0,-0.90851,6e-05,10.87525]
[1776603542299,42.17,75626.59,0.0,-0.90916,6e-05,10.81605]
[1776603543241,42.18,75617.14,0.0,-0.90971,6e-05,10.76596]
[1776603544248,42.17,75615.8,0.0,-0.90979,6e-05,10.75871]
[1776603545233,42.17,75615.8,0.0,-0.90979,6e-05,10.75871]
[1776603545435,42.17,75615.8,0.0,-0.90979,6e-05,10.75871]
[1776603550917,42.17,75614.68,0.0,-0.90986,6e-05,10.75206]
[1776603550935,42.17,75614.68,0.0,-0.90986,6e-05,10.75206]
[1776603556374,42.17,75614.78,0.0,-0.90986,6e-05,10.75213]
[1776603556437,42.17,75614.78,0.0,-0.90986,6e-05,10.75213]
[1776603556538,42.17,75614.78,0.0,-0.90986,6e-05,10.75204]
[1776603559373,42.17,75614.71,0.0,-0.90987,6e-05,10.7515]
[1776603559440,42.17,75614.71,0.0,-0.90987,6e-05,10.7515]
[1776603563381,42.17,75609.05,0.0,-0.9102,6e-05,10.72109]
[1776603565395,42.17,75602.41,0.0,-0.91059,6e-05,10.68585]
[1776603565819,42.17,75602.41,0.0,-0.91059,6e-05,10.68585]
[1776603566221,42.17,75602.41,0.0,-0.91059,6e-05,10.68585]
[1776603566402,42.17,75601.65,0.0,-0.91063,6e-05,10.68183]
[1776603567060,42.17,75601.65,0.0,-0.91063,6e-05,10.68183]
[1776603567197,42.17,75601.65,0.0,-0.91063,6e-05,10.68183]
[1776603572444,42.17,75605.28,0.0,-0.91045,6e-05,10.69722]
[1776603573742,42.17,75605.82,0.0,-0.91042,6e-05,10.70005]
[1776603573936,42.17,75605.82,0.0,-0.91042,6e-05,10.70005]
[1776603574459,42.17,75605.79,0.0,-0.91042,6e-05,10.69985]
[1776603576670,42.17,75605.07,0.0,-0.91047,6e-05,10.696]
[1776603576687,42.17,75605.14,0.0,-0.91046,6e-05,10.69633]
[1776603582515,42.17,75608.93,0.0,-0.91025,6e-05,10.71616]
[1776603584657,42.17,75611.28,0.0,-0.91011,6e-05,10.72856]
[1776603584689,42.17,75611.46,0.0,-0.9101,6e-05,10.72944]
[1776603585536,42.17,75613.77,0.0,-0.90997,6e-05,10.7416]
[1776603585944,42.17,75613.77,0.0,-0.90997,6e-05,10.7416]
[1776603586190,42.17,75613.77,0.0,-0.90997,6e-05,10.7416]
[1776603590570,42.17,75605.37,0.0,-0.91044,6e-05,10.6983]
[1776603590729,42.17,75605.37,0.0,-0.91044,6e-05,10.6983]
[1776603590938,42.17,75605.37,0.0,-0.91044,6e-05,10.6983]
[1776603591578,42.17,75605.69,0.0,-0.91042,6e-05,10.69989]
[1776603591898,42.17,75605.69,0.0,-0.91042,6e-05,10.69989]
[1776603591940,42.17,75605.69,0.0,-0.91042,6e-05,10.69989]
[1776603592585,42.17,75605.4,0.0,-0.91044,6e-05,10.69833]
[1776603595606,42.17,75610.66,0.0,-0.91013,6e-05,10.72684]
[1776603596270,42.17,75610.66,0.0,-0.91013,6e-05,10.72684]
[1776603596436,42.17,75610.66,0.0,-0.91013,6e-05,10.72684]
[1776603596613,42.17,75612.89,0.0,-0.90999,6e-05,10.739]
[1776603597737,42.17,75612.93,0.0,-0.90999,6e-05,10.7395]
[1776603597937,42.17,75612.93,0.0,-0.90999,6e-05,10.7395]
[1776603601648,42.18,75604.12,0.0,-0.91049,6e-05,10.69384]
[1776603602655,42.18,75592.91,0.0,-0.91114,6e-05,10.63455]
[1776603603649,42.18,75592.91,0.0,-0.91114,6e-05,10.63455]
[1776603603690,42.18,75592.91,0.0,-0.91114,6e-05,10.63455]
[1776603603662,42.18,75592.64,0.0,-0.91115,6e-05,10.63319]
[1776603604669,42.18,75592.82,0.0,-0.91114,6e-05,10.63421]
[1776603605154,42.18,75592.82,0.0,-0.91114,6e-05,10.63421]
[1776603605195,42.18,75592.82,0.0,-0.91114,6e-05,10.63421]
[1776603608697,42.18,75596.07,0.0,-0.91095,6e-05,10.65161]
[1776603609704,42.18,75600.07,0.0,-0.91072,6e-05,10.67313]
[1776603611547,42.18,75600.07,0.0,-0.91072,6e-05,10.67313]
[1776603611695,42.18,75600.07,0.0,-0.91072,6e-05,10.67313]
[1776603611683,42.18,75605.86,0.0,-0.91037,6e-05,10.7044]
[1776603611718,42.18,75607.25,0.0,-0.91029,6e-05,10.71177]
[1776603612793,42.18,75607.25,0.0,-0.91029,6e-05,10.71177]
[1776603612937,42.18,75607.25,0.0,-0.91029,6e-05,10.71177]
[1776603618767,42.18,75610.96,0.0,-0.91006,6e-05,10.73327]
[1776603621508,42.18,75611.35,0.0,-0.91003,6e-05,10.73558]
[1776603621691,42.18,75611.35,0.0,-0.91003,6e-05,10.73558]
[1776603622006,42.18,75611.36,0.0,-0.91003,6e-05,10.73587]
[1776603622189,42.18,75611.36,0.0,-0.91003,6e-05,10.73587]
[1776603622291,42.19,75611.32,0.0,-0.91003,6e-05,10.7359]
[1776603622843,42.19,75611.32,0.0,-0.91003,6e-05,10.7359]
[1776603622932,42.19,75617.61,0.0,-0.90966,6e-05,10.76928]
[1776603624811,42.19,75620.25,0.0,-0.9095,6e-05,10.78392]
[1776603626532,42.19,75620.25,0.0,-0.9095,6e-05,10.78392]
[1776603626589,42.19,75620.9,0.0,-0.90946,6e-05,10.78755]
[1776603627832,42.19,75624.47,0.0,-0.90925,6e-05,10.80685]
[1776603629846,42.19,75632.97,0.0,-0.90874,6e-05,10.85237]
[1776603630853,42.19,75636.98,0.0,-0.90851,6e-05,10.87382]
[1776603636523,42.19,75638.36,0.0,-0.90845,6e-05,10.8776]
[1776603636691,42.19,75638.36,0.0,-0.90845,6e-05,10.8776]
[1776603637883,42.19,75638.41,0.0,-0.90845,6e-05,10.878]
[1776603637936,42.19,75638.41,0.0,-0.90845,6e-05,10.878]
[1776603637979,42.19,75638.81,0.0,-0.90842,6e-05,10.8802]
[1776603638992,42.19,75635.5,0.0,-0.90862,6e-05,10.86263]
[1776603640405,42.19,75635.5,0.0,-0.90862,6e-05,10.86263]
[1776603640449,42.19,75635.5,0.0,-0.90862,6e-05,10.86263]
[1776603645145,42.19,75634.51,0.0,-0.90867,6e-05,10.85779]
[1776603645188,42.19,75634.51,0.0,-0.90867,6e-05,10.85779]
[1776603645346,42.19,75634.51,0.0,-0.90867,6e-05,10.85803]
[1776603648662,42.19,75633.1,0.0,-0.90875,6e-05,10.85076]
[1776603648705,42.19,75633.1,0.0,-0.90875,6e-05,10.85076]
[1776603655023,42.19,75629.72,0.0,-0.90893,6e-05,10.834]
[1776603657052,42.19,75629.74,0.0,-0.90893,6e-05,10.83426]
[1776603657194,42.19,75629.74,0.0,-0.90893,6e-05,10.83426]
[1776603658699,42.19,75629.78,0.0,-0.90892,6e-05,10.83462]
[1776603658721,42.19,75629.6,0.0,-0.90893,6e-05,10.83381]
[1776603659665,42.19,75629.6,0.0,-0.90893,6e-05,10.83381]
[1776603659698,42.19,75629.6,0.0,-0.90893,6e-05,10.83381]
[1776603664277,42.2,75626.36,0.0,-0.90911,6e-05,10.81748]
[1776603664449,42.2,75626.36,0.0,-0.90911,6e-05,10.81748]
[1776603665504,42.2,75626.86,0.0,-0.90908,6e-05,10.82031]
[1776603665569,42.2,75626.86,0.0,-0.90908,6e-05,10.82031]
[1776603665606,42.2,75629.8,0.0,-0.90891,6e-05,10.83612]
[1776603666102,42.2,75634.42,0.0,-0.90863,6e-05,10.86087]
[1776603671485,42.2,75634.84,0.0,-0.90861,6e-05,10.86354]
[1776603671693,42.2,75634.84,0.0,-0.90861,6e-05,10.86354]
[1776603677078,42.2,75638.0,0.0,-0.90841,6e-05,10.88104]
[1776603677179,42.2,75650.52,0.0,-0.90767,6e-05,10.948]
[1776603678186,42.2,75650.64,0.0,-0.90766,6e-05,10.94864]
[1776603680780,42.2,75650.53,0.0,-0.90767,6e-05,10.94806]
[1776603685235,42.2,75655.48,0.0,-0.90738,6e-05,10.97451]
[1776603687619,42.2,75658.17,0.0,-0.90722,6e-05,10.98887]
[1776603687689,42.2,75658.17,0.0,-0.90722,6e-05,10.98887]
[1776603687762,42.2,75659.64,0.0,-0.90713,6e-05,10.99667]
[1776603692267,42.2,75660.64,0.0,-0.9071,6e-05,10.99786]
[1776603692443,42.2,75660.64,0.0,-0.9071,6e-05,10.99786]
[1776603696077,42.2,75664.11,0.0,-0.9069,6e-05,11.01609]
[1776603696195,42.2,75664.11,0.0,-0.9069,6e-05,11.01609]
[1776603697940,42.2,75663.05,0.0,-0.90697,6e-05,11.01019]
[1776603698191,42.2,75663.05,0.0,-0.90697,6e-05,11.01019]
[1776603698326,42.2,75663.04,0.0,-0.90697,6e-05,11.01002]
[1776603703361,42.2,75664.54,0.0,-0.90689,6e-05,11.01741]
[1776603704427,42.2,75664.54,0.0,-0.90689,6e-05,11.01741]
[1776603704441,42.2,75664.54,0.0,-0.90689,6e-05,11.01741]
[1776603711417,42.19,75662.87,0.0,-0.907,6e-05,11.00739]
[1776603716452,42.19,75665.73,0.0,-0.90683,6e-05,11.02201]
[1776603717997,42.19,75665.76,0.0,-0.90684,6e-05,11.02201]
[1776603718206,42.19,75665.76,0.0,-0.90684,6e-05,11.02201]
[1776603723500,42.19,75674.64,0.0,-0.90632,6e-05,11.06864]
[1776603724328,42.19,75674.64,0.0,-0.90632,6e-05,11.06864]
[1776603724438,42.19,75674.64,0.0,-0.90632,6e-05,11.06864]
[1776603729578,42.19,75678.64,0.0,-0.90609,6e-05,11.08894]
[1776603729689,42.19,75678.64,0.0,-0.90609,6e-05,11.08894]
[1776603732644,42.19,75678.68,0.0,-0.9061,6e-05,11.08841]
[1776603732702,42.19,75678.68,0.0,-0.9061,6e-05,11.08841]
[1776603732745,42.19,75678.74,0.0,-0.9061,6e-05,11.08848]
[1776603735259,42.18,75681.67,0.0,-0.90593,6e-05,11.10373]
[1776603735437,42.18,75681.67,0.0,-0.90593,6e-05,11.10373]
[1776603739613,42.18,75692.93,0.0,-0.90525,6e-05,11.1639]
[1776603740619,42.18,75698.28,0.0,-0.90493,6e-05,11.19272]
[1776603742634,42.18,75687.95,0.0,-0.90556,6e-05,11.13678]
[1776603743641,42.18,75679.35,0.0,-0.90608,6e-05,11.09033]
[1776603744648,42.18,75676.05,0.0,-0.90627,6e-05,11.07252]
[1776603746662,42.18,75676.34,0.0,-0.90626,6e-05,11.07388]
[1776603748711,42.18,75676.34,0.0,-0.90626,6e-05,11.07388]
[1776603748942,42.18,75676.34,0.0,-0.90627,6e-05,11.07331]
[1776603752706,42.18,75681.02,0.0,-0.90602,6e-05,11.09406]
[1776603756284,42.18,75678.36,0.0,-0.90618,6e-05,11.07968]
[1776603756438,42.18,75678.36,0.0,-0.90618,6e-05,11.07968]
[1776603760657,42.18,75681.46,0.0,-0.90599,6e-05,11.09662]
[1776603760696,42.18,75681.46,0.0,-0.90599,6e-05,11.09662]
[1776603763782,42.18,75673.67,0.0,-0.90646,6e-05,11.05498]
[1776603764790,42.18,75667.93,0.0,-0.9068,6e-05,11.0241]
[1776603766646,42.18,75667.22,0.0,-0.90684,6e-05,11.02026]
[1776603766688,42.18,75667.22,0.0,-0.90684,6e-05,11.02026]
[1776603766805,42.18,75658.93,0.0,-0.90734,6e-05,10.97584]
[1776603767812,42.18,75658.52,0.0,-0.90736,6e-05,10.97374]
[1776603772056,42.18,75656.22,0.0,-0.90749,6e-05,10.96178]
[1776603772189,42.18,75656.22,0.0,-0.90749,6e-05,10.96178]
[1776603773002,42.18,75656.15,0.0,-0.90749,6e-05,10.9615]
[1776603773194,42.18,75656.15,0.0,-0.90749,6e-05,10.9615]
[1776603774863,42.18,75653.87,0.0,-0.90763,6e-05,10.94934]
[1776603776652,42.18,75652.68,0.0,-0.9077,6e-05,10.94294]
[1776603776692,42.18,75652.68,0.0,-0.9077,6e-05,10.94294]
[1776603781911,42.18,75652.83,0.0,-0.90769,6e-05,10.94362]
[1776603785288,42.18,75652.73,0.0,-0.9077,6e-05,10.94325]
[1776603785439,42.18,75652.73,0.0,-0.9077,6e-05,10.94325]
[1776603789966,42.18,75641.5,0.0,-0.90835,6e-05,10.88441]
[1776603790973,42.18,75641.14,0.0,-0.90836,6e-05,10.88295]
[1776603791981,42.19,75647.18,0.0,-0.908,6e-05,10.91582]
[1776603794103,42.19,75650.93,0.0,-0.90777,6e-05,10.93643]
[1776603794193,42.19,75650.93,0.0,-0.90777,6e-05,10.93643]
[1776603797019,42.19,75660.37,0.0,-0.90719,6e-05,10.98914]
[1776603798026,42.19,75677.1,0.0,-0.90618,6e-05,11.07955]
[1776603799033,42.19,75677.01,0.0,-0.90618,6e-05,11.07956]
[1776603801047,42.2,75680.92,0.0,-0.90593,6e-05,11.10158]
[1776603803835,42.2,75683.25,0.0,-0.90579,6e-05,11.11458]
[1776603803936,42.2,75682.95,0.0,-0.9058,6e-05,11.11341]
[1776603809108,42.2,75684.18,0.0,-0.9057,6e-05,11.12271]
[1776603812129,42.21,75688.26,0.0,-0.90546,6e-05,11.14214]
[1776603813025,42.21,75688.26,0.0,-0.90546,6e-05,11.14214]
[1776603813194,42.21,75688.26,0.0,-0.90546,6e-05,11.14214]
[1776603818221,42.21,75688.37,0.0,-0.90543,6e-05,11.14473]
[1776603818437,42.21,75688.37,0.0,-0.90543,6e-05,11.14473]
[1776603818878,42.21,75688.37,0.0,-0.90543,6e-05,11.14473]
[1776603818906,42.21,75690.18,0.0,-0.90532,6e-05,11.15527]
[1776603818938,42.21,75690.18,0.0,-0.90532,6e-05,11.15527]
[1776603823957,42.22,75690.94,0.0,-0.90525,6e-05,11.16086]
[1776603824189,42.22,75690.94,0.0,-0.90525,6e-05,11.16086]
[1776603829249,42.22,75691.2,0.0,-0.90521,6e-05,11.16439]
[1776603830256,42.22,75718.89,0.0,-0.90352,6e-05,11.31452]
[1776603831263,42.22,75722.06,0.0,-0.90333,6e-05,11.33202]
[1776603835594,42.23,75715.31,0.0,-0.90372,6e-05,11.29682]
[1776603837516,42.23,75715.51,0.0,-0.9037,6e-05,11.29836]
[1776603837687,42.23,75715.51,0.0,-0.9037,6e-05,11.29836]
[1776603842346,42.23,75711.25,0.0,-0.90393,6e-05,11.27799]
[1776603844154,42.23,75710.96,0.0,-0.90395,6e-05,11.27686]
[1776603844193,42.23,75710.96,0.0,-0.90395,6e-05,11.27686]
[1776603849396,42.24,75706.56,0.0,-0.90418,6e-05,11.25575]
[1776603852623,42.24,75710.33,0.0,-0.90394,6e-05,11.27704]
[1776603852692,42.24,75710.33,0.0,-0.90394,6e-05,11.27704]
[1776603855862,42.24,75710.74,0.0,-0.90391,6e-05,11.28011]
[1776603855937,42.24,75710.74,0.0,-0.90391,6e-05,11.28011]
[1776603855964,42.25,75710.74,0.0,-0.90389,6e-05,11.28137]
[1776603861828,42.25,75711.06,0.0,-0.90385,6e-05,11.28478]
[1776603867522,42.25,75711.1,0.0,-0.90382,6e-05,11.2879]
[1776603871210,42.26,75711.06,0.0,-0.90381,6e-05,11.28896]
[1776603871437,42.26,75711.06,0.0,-0.90381,6e-05,11.28896]
[1776603871550,42.26,75710.65,0.0,-0.90385,6e-05,11.28334]
[1776603876585,42.26,75712.4,0.0,-0.90372,6e-05,11.29509]
[1776603881620,42.27,75712.5,0.0,-0.90369,6e-05,11.29786]
[1776603886655,42.27,75713.95,0.0,-0.90358,6e-05,11.30787]
[1776603891691,42.28,75715.17,0.0,-0.90348,6e-05,11.31662]
[1776603897732,42.28,75717.27,0.0,-0.90332,6e-05,11.33048]
[1776603902768,42.3,75718.35,0.0,-0.90315,6e-05,11.34502]
[1776603904782,42.33,75713.89,0.0,-0.90326,6e-05,11.3347]
[1776603909817,42.4,75713.34,0.0,-0.9029,6e-05,11.36601]
[1776603913845,42.45,75705.76,0.0,-0.90314,6e-05,11.34436]
[1776603915859,42.47,75705.65,0.0,-0.903,6e-05,11.35653]
[1776603916515,42.47,75705.65,0.0,-0.903,6e-05,11.35653]
[1776603916687,42.47,75705.65,0.0,-0.903,6e-05,11.35653]
[1776603919887,42.53,75710.51,0.0,-0.9024,6e-05,11.40806]
[1776603924922,42.58,75712.09,0.0,-0.90203,6e-05,11.44056]
[1776603927769,42.58,75712.05,0.0,-0.90202,6e-05,11.44095]
[1776603927936,42.58,75712.05,0.0,-0.90202,6e-05,11.44095]
[1776603928038,42.59,75712.05,0.0,-0.902,6e-05,11.44278]
[1776603928939,42.59,75712.05,0.0,-0.902,6e-05,11.44278]
[1776603933674,42.59,75709.52,0.0,-0.90216,6e-05,11.42768]
[1776603937547,42.61,75713.8,0.0,-0.9018,6e-05,11.45865]
[1776603943047,42.7,75711.69,0.0,-0.90142,6e-05,11.49088]
[1776603949090,42.81,75711.04,0.0,-0.90089,6e-05,11.53591]
[1776603952111,42.86,75717.17,0.0,-0.90024,6e-05,11.59183]
[1776603954796,42.87,75717.27,0.0,-0.90016,6e-05,11.59927]
[1776603954941,42.87,75717.27,0.0,-0.90016,6e-05,11.59927]
[1776603955318,42.89,75717.27,0.0,-0.90008,6e-05,11.60604]
[1776603955435,42.89,75717.27,0.0,-0.90008,6e-05,11.60604]
[1776603955537,42.9,75717.27,0.0,-0.9,6e-05,11.61267]
[1776603961174,42.99,75713.67,0.0,-0.89977,6e-05,11.63116]
[1776603963784,43.0,75712.74,0.0,-0.89976,6e-05,11.63231]
[1776603963940,43.0,75712.74,0.0,-0.89976,6e-05,11.63231]
[1776603969230,43.07,75711.88,0.0,-0.89945,6e-05,11.65875]
[1776603970860,43.07,75711.88,0.0,-0.89945,6e-05,11.65875]
[1776603970938,43.07,75711.88,0.0,-0.89945,6e-05,11.65875]
[1776603971141,43.07,75711.73,0.0,-0.89945,6e-05,11.65853]
[1776603971188,43.07,75711.73,0.0,-0.89945,6e-05,11.65853]
[1776603971246,43.08,75711.71,0.0,-0.89938,6e-05,11.66417]
[1776603976282,43.09,75711.84,0.0,-0.89934,6e-05,11.66773]
[1776603980587,43.09,75711.8,0.0,-0.89932,6e-05,11.66923]
[1776603980693,43.09,75711.8,0.0,-0.89932,6e-05,11.66923]
[1776603987359,43.1,75714.31,0.0,-0.89911,6e-05,11.68733]
[1776603988366,43.1,75719.23,0.0,-0.8988,6e-05,11.71439]
[1776603992272,43.13,75720.24,0.0,-0.89864,6e-05,11.72642]
[1776603992439,43.13,75720.24,0.0,-0.89864,6e-05,11.72642]
[1776603992939,43.13,75720.24,0.0,-0.89864,6e-05,11.72642]
[1776603993040,43.13,75720.38,0.0,-0.89863,6e-05,11.72766]
[1776603993192,43.13,75720.38,0.0,-0.89863,6e-05,11.72766]
[1776603998437,43.14,75721.66,0.0,-0.89845,6e-05,11.74286]
[1776604001779,43.17,75723.61,0.0,-0.8982,6e-05,11.76455]
[1776604001945,43.17,75723.61,0.0,-0.8982,6e-05,11.76455]
[1776604007500,43.19,75730.33,0.0,-0.89765,6e-05,11.81112]
[1776604008507,43.19,75730.95,0.0,-0.89761,6e-05,11.81511]
[1776604009949,43.19,75730.95,0.0,-0.89761,6e-05,11.81511]
[1776604010191,43.19,75731.02,0.0,-0.89759,6e-05,11.81612]
[1776604010646,43.19,75731.02,0.0,-0.89759,6e-05,11.81612]
[1776604010692,43.19,75731.02,0.0,-0.89759,6e-05,11.81612]
[1776604010745,43.2,75730.98,0.0,-0.89759,6e-05,11.81653]
[1776604016567,43.2,75734.14,0.0,-0.89735,6e-05,11.8371]
[1776604019514,43.21,75734.42,0.0,-0.89732,6e-05,11.83971]
[1776604019692,43.21,75734.42,0.0,-0.89732,6e-05,11.83971]
[1776604026640,43.22,75736.57,0.0,-0.89714,6e-05,11.85541]
[1776604029165,43.22,75736.54,0.0,-0.89713,6e-05,11.85618]
[1776604029202,43.22,75736.54,0.0,-0.89713,6e-05,11.85618]
[1776604029436,43.22,75736.54,0.0,-0.89713,6e-05,11.85618]
[1776604029688,43.22,75736.54,0.0,-0.89713,6e-05,11.85618]
[1776604029789,43.22,75736.54,0.0,-0.89712,6e-05,11.85665]
[1776604035703,43.22,75736.23,0.0,-0.89711,6e-05,11.85769]
[1776604039710,43.23,75736.56,0.0,-0.89707,6e-05,11.86079]
[1776604039942,43.23,75736.56,0.0,-0.89707,6e-05,11.86079]
[1776604045772,43.23,75736.51,0.0,-0.89704,6e-05,11.86344]
[1776604050808,43.24,75736.48,0.0,-0.89702,6e-05,11.86518]
[1776604055843,43.24,75737.95,0.0,-0.89693,6e-05,11.87105]
[1776604060882,43.25,75737.98,0.0,-0.89691,6e-05,11.87291]
[1776604062771,43.25,75737.98,0.0,-0.89691,6e-05,11.87291]
[1776604062937,43.25,75737.98,0.0,-0.89691,6e-05,11.87291]
[1776604063623,43.25,75737.82,0.0,-0.89691,6e-05,11.87271]
[1776604063693,43.25,75737.82,0.0,-0.89691,6e-05,11.87271]
[1776604063903,43.25,75737.78,0.0,-0.89691,6e-05,11.87282]
[1776604069131,43.26,75737.77,0.0,-0.89687,6e-05,11.87663]
[1776604069206,43.27,75737.49,0.0,-0.89681,6e-05,11.88125]
[1776604070952,43.28,75731.46,0.0,-0.89712,6e-05,11.85456]
[1776604072485,43.29,75732.24,0.0,-0.89703,6e-05,11.86207]
[1776604072697,43.29,75732.24,0.0,-0.89703,6e-05,11.86207]
[1776604073020,43.29,75732.24,0.0,-0.89703,6e-05,11.86207]
[1776604073122,43.3,75732.84,0.0,-0.89696,6e-05,11.86848]
[1776604073206,43.3,75732.84,0.0,-0.89696,6e-05,11.86848]
[1776604076072,43.31,75732.45,0.0,-0.89691,6e-05,11.87225]
[1776604076199,43.31,75732.45,0.0,-0.89691,6e-05,11.87225]
[1776604078002,43.32,75740.69,0.0,-0.89635,6e-05,11.92026]
[1776604079465,43.32,75740.59,0.0,-0.89635,6e-05,11.91998]
[1776604079696,43.32,75740.59,0.0,-0.89635,6e-05,11.91998]
[1776604080020,43.32,75740.66,0.0,-0.89635,6e-05,11.92059]
[1776604083041,43.32,75748.91,0.0,-0.89582,6e-05,11.96587]
[1776604085055,43.32,75753.26,0.0,-0.89554,6e-05,11.98988]
[1776604087070,43.32,75773.05,0.0,-0.89428,6e-05,12.09764]
[1776604088077,43.32,75777.23,0.0,-0.894,6e-05,12.12114]
[1776604089084,43.33,75777.59,0.0,-0.89397,6e-05,12.12371]
[1776604090091,43.33,75787.55,0.0,-0.89333,6e-05,12.17846]
[1776604092105,43.33,75774.65,0.0,-0.89414,6e-05,12.10938]
[1776604093112,43.34,75770.76,0.0,-0.89434,6e-05,12.09183]
[1776604094118,43.34,75769.91,0.0,-0.89439,6e-05,12.08765]
[1776604096133,43.34,75781.89,0.0,-0.89361,6e-05,12.15387]
[1776604097140,43.34,75785.89,0.0,-0.89335,6e-05,12.17645]
[1776604098147,43.34,75792.55,0.0,-0.89291,6e-05,12.21343]
[1776604098896,43.34,75792.55,0.0,-0.89291,6e-05,12.21343]
[1776604100162,43.35,75783.78,0.0,-0.89346,6e-05,12.16679]
[1776604101169,43.35,75789.73,0.0,-0.89307,6e-05,12.1997]
[1776604102705,43.35,75789.73,0.0,-0.89307,6e-05,12.1997]
[1776604106204,43.36,75794.18,0.0,-0.89274,6e-05,12.2278]
[1776604111239,43.36,75794.17,0.0,-0.89273,6e-05,12.22677]
[1776604115267,43.37,75790.0,0.0,-0.89297,6e-05,12.20645]
[1776604120302,43.38,75791.87,0.0,-0.89282,6e-05,12.2197]
[1776604122346,43.38,75791.87,0.0,-0.89282,6e-05,12.2197]
[1776604122442,43.38,75791.87,0.0,-0.89282,6e-05,12.2197]
[1776604124624,43.38,75791.58,0.0,-0.89281,6e-05,12.2199]
[1776604124689,43.38,75791.58,0.0,-0.89281,6e-05,12.2199]
[1776604124725,43.38,75791.08,0.0,-0.89284,6e-05,12.21777]
[1776604125340,43.38,75786.29,0.0,-0.89315,6e-05,12.1917]
[1776604126345,43.39,75778.12,0.0,-0.8936,6e-05,12.15309]
[1776604127352,43.41,75768.56,0.0,-0.89414,6e-05,12.10656]
[1776604129176,43.41,75763.76,0.0,-0.89444,6e-05,12.08105]
[1776604129367,43.41,75771.62,0.0,-0.89393,6e-05,12.12437]
[1776604130374,43.41,75773.04,0.0,-0.89384,6e-05,12.13269]
[1776604133089,43.41,75772.98,0.0,-0.89383,6e-05,12.13297]
[1776604133197,43.41,75772.98,0.0,-0.89383,6e-05,12.13297]
[1776604135409,43.42,75765.17,0.0,-0.8943,6e-05,12.09313]
[1776604138430,43.42,75770.26,0.0,-0.89396,6e-05,12.12231]
[1776604139437,43.42,75774.16,0.0,-0.8937,6e-05,12.1441]
[1776604141420,43.42,75774.53,0.0,-0.89367,6e-05,12.14679]
[1776604141444,43.42,75774.53,0.0,-0.89367,6e-05,12.14679]
[1776604142644,43.42,75772.91,0.0,-0.89376,6e-05,12.1386]
[1776604142693,43.42,75772.91,0.0,-0.89376,6e-05,12.1386]
[1776604142745,43.43,75773.43,0.0,-0.89372,6e-05,12.14205]
[1776604146486,43.43,75779.26,0.0,-0.89332,6e-05,12.17615]
[1776604147493,43.43,75783.86,0.0,-0.89302,6e-05,12.20171]
[1776604148430,43.43,75783.86,0.0,-0.89302,6e-05,12.20171]
[1776604148445,43.43,75783.86,0.0,-0.89302,6e-05,12.20171]
[1776604152416,43.44,75781.39,0.0,-0.89314,6e-05,12.19097]
[1776604152444,43.44,75781.39,0.0,-0.89314,6e-05,12.19097]
[1776604153262,43.44,75781.39,0.0,-0.89314,6e-05,12.19097]
[1776604153437,43.44,75781.29,0.0,-0.89314,6e-05,12.19112]
[1776604153538,43.44,75781.29,0.0,-0.89313,6e-05,12.19181]
[1776604155194,43.44,75781.29,0.0,-0.89313,6e-05,12.19181]
[1776604155252,43.44,75777.03,0.0,-0.8934,6e-05,12.16936]
[1776604155549,43.45,75772.78,0.0,-0.89366,6e-05,12.14696]
[1776604161591,43.45,75771.88,0.0,-0.89367,6e-05,12.1464]
[1776604165340,43.46,75774.9,0.0,-0.89345,6e-05,12.16497]
[1776604165443,43.46,75774.9,0.0,-0.89345,6e-05,12.16497]
[1776604166790,43.46,75775.14,0.0,-0.89342,6e-05,12.16705]
[1776604166939,43.46,75775.14,0.0,-0.89342,6e-05,12.16705]
[1776604166987,43.46,75774.35,0.0,-0.89346,6e-05,12.16355]
[1776604172123,43.47,75773.86,0.0,-0.89346,6e-05,12.16408]
[1776604172193,43.47,75773.86,0.0,-0.89346,6e-05,12.16408]
[1776604173675,43.48,75781.16,0.0,-0.89299,6e-05,12.2021]
[1776604175007,43.48,75781.16,0.0,-0.89299,6e-05,12.2021]
[1776604175196,43.48,75781.16,0.0,-0.89299,6e-05,12.2021]
[1776604175290,43.48,75783.24,0.0,-0.89284,6e-05,12.21452]
[1776604176884,43.48,75785.73,0.0,-0.89268,6e-05,12.22805]
[1776604176978,43.48,75785.73,0.0,-0.89268,6e-05,12.22805]
[1776604176989,43.48,75785.95,0.0,-0.89266,6e-05,12.22977]
[1776604177703,43.48,75794.14,0.0,-0.89213,6e-05,12.27496]
[1776604179199,43.48,75794.14,0.0,-0.89213,6e-05,12.27496]
[1776604179258,43.48,75794.97,0.0,-0.89207,6e-05,12.28005]
[1776604179444,43.48,75794.97,0.0,-0.89207,6e-05,12.28005]
[1776604180724,43.48,75805.04,0.0,-0.8914,6e-05,12.33602]
[1776604181731,43.49,75809.63,0.0,-0.8911,6e-05,12.36151]
[1776604183747,43.49,75805.68,0.0,-0.89135,6e-05,12.34083]
[1776604185196,43.49,75805.68,0.0,-0.89135,6e-05,12.34083]
[1776604185444,43.49,75804.34,0.0,-0.89142,6e-05,12.33443]
[1776604186855,43.49,75803.95,0.0,-0.89145,6e-05,12.3323]
[1776604186938,43.49,75803.95,0.0,-0.89145,6e-05,12.3323]
[1776604187006,43.49,75802.88,0.0,-0.89151,6e-05,12.32693]
[1776604192808,43.5,75803.18,0.0,-0.89146,6e-05,12.33123]
[1776604194467,43.5,75802.99,0.0,-0.89147,6e-05,12.33061]
[1776604194699,43.5,75802.99,0.0,-0.89147,6e-05,12.33061]
[1776604199858,43.5,75807.32,0.0,-0.89116,6e-05,12.35654]
[1776604201006,43.5,75807.32,0.0,-0.89116,6e-05,12.35654]
[1776604201206,43.5,75807.32,0.0,-0.89116,6e-05,12.35654]
[1776604201871,43.5,75799.97,0.0,-0.89162,6e-05,12.31749]
[1776604202844,43.5,75799.97,0.0,-0.89162,6e-05,12.31749]
[1776604202945,43.5,75799.97,0.0,-0.89162,6e-05,12.31749]
[1776604203018,43.51,75795.52,0.0,-0.8919,6e-05,12.29383]
[1776604204892,43.51,75791.21,0.0,-0.89216,6e-05,12.2716]
[1776604205899,43.51,75784.42,0.0,-0.89259,6e-05,12.23517]
[1776604207058,43.51,75784.42,0.0,-0.89259,6e-05,12.23517]
[1776604207204,43.51,75784.42,0.0,-0.89259,6e-05,12.23517]
[1776604207220,43.51,75778.13,0.0,-0.89299,6e-05,12.20157]
[1776604208797,43.51,75778.02,0.0,-0.89299,6e-05,12.20158]
[1776604208937,43.51,75778.02,0.0,-0.89299,6e-05,12.20158]
[1776604209038,43.51,75778.02,0.0,-0.89298,6e-05,12.20221]
[1776604211890,43.52,75774.41,0.0,-0.8932,6e-05,12.1839]
[1776604211938,43.52,75774.41,0.0,-0.8932,6e-05,12.1839]
[1776604216426,43.52,75775.22,0.0,-0.89311,6e-05,12.19167]
[1776604216440,43.52,75775.22,0.0,-0.89311,6e-05,12.19167]
[1776604216856,43.52,75775.22,0.0,-0.89311,6e-05,12.19167]
[1776604216942,43.52,75775.22,0.0,-0.89311,6e-05,12.19167]
[1776604216977,43.53,75774.4,0.0,-0.89315,6e-05,12.18791]
[1776604219999,43.53,75766.04,0.0,-0.89366,6e-05,12.14469]
[1776604221005,43.53,75757.77,0.0,-0.89417,6e-05,12.10072]
[1776604221898,43.53,75757.77,0.0,-0.89417,6e-05,12.10072]
[1776604221946,43.53,75757.77,0.0,-0.89417,6e-05,12.10072]
[1776604222011,43.53,75755.6,0.0,-0.8943,6e-05,12.08984]
[1776604225033,43.54,75763.19,0.0,-0.89379,6e-05,12.13348]
[1776604225615,43.54,75763.19,0.0,-0.89379,6e-05,12.13348]
[1776604225694,43.54,75763.19,0.0,-0.89379,6e-05,12.13348]
[1776604226040,43.54,75765.95,0.0,-0.8936,6e-05,12.14919]
[1776604227414,43.54,75766.24,0.0,-0.89358,6e-05,12.15151]
[1776604227438,43.54,75766.24,0.0,-0.89358,6e-05,12.15151]
[1776604228053,43.54,75766.31,0.0,-0.89356,6e-05,12.15262]
[1776604230539,43.55,75763.92,0.0,-0.8937,6e-05,12.14114]
[1776604230694,43.55,75763.92,0.0,-0.8937,6e-05,12.14114]
[1776604232082,43.55,75758.03,0.0,-0.89408,6e-05,12.10686]
[1776604233204,43.55,75758.03,0.0,-0.89408,6e-05,12.10686]
[1776604233439,43.55,75755.71,0.0,-0.89422,6e-05,12.09512]
[1776604234112,43.55,75755.71,0.0,-0.89422,6e-05,12.09512]
[1776604234194,43.55,75755.71,0.0,-0.89422,6e-05,12.09512]
[1776604234213,43.56,75755.73,0.0,-0.89421,6e-05,12.09604]
[1776604239985,43.56,75755.73,0.0,-0.89416,6e-05,12.10007]
[1776604240193,43.56,75755.73,0.0,-0.89416,6e-05,12.10007]
[1776604242153,43.57,75751.04,0.0,-0.89443,6e-05,12.07717]
[1776604245859,43.57,75753.18,0.0,-0.89427,6e-05,12.09095]
[1776604245946,43.57,75753.18,0.0,-0.89427,6e-05,12.09095]
[1776604247074,43.58,75756.24,0.0,-0.89406,6e-05,12.10817]
[1776604247197,43.58,75756.24,0.0,-0.89406,6e-05,12.10817]
[1776604247287,43.58,75756.33,0.0,-0.89405,6e-05,12.10939]
[1776604251219,43.58,75760.5,0.0,-0.89375,6e-05,12.13483]
[1776604251616,43.58,75760.5,0.0,-0.89375,6e-05,12.13483]
[1776604251689,43.58,75760.5,0.0,-0.89375,6e-05,12.13483]
[1776604257261,43.59,75763.45,0.0,-0.89351,6e-05,12.15497]
[1776604258446,43.6,75759.89,0.0,-0.89373,6e-05,12.13641]
[1776604258689,43.6,75759.89,0.0,-0.89373,6e-05,12.13641]
[1776604260434,43.6,75758.23,0.0,-0.89382,6e-05,12.12884]
[1776604260688,43.6,75758.23,0.0,-0.89382,6e-05,12.12884]
[1776604261289,43.6,75758.07,0.0,-0.89382,6e-05,12.12869]
[1776604262529,43.6,75755.8,0.0,-0.89395,6e-05,12.1171]
[1776604262701,43.6,75755.8,0.0,-0.89395,6e-05,12.1171]
[1776604263302,43.6,75751.92,0.0,-0.89419,6e-05,12.09683]
[1776604266324,43.61,75748.6,0.0,-0.89438,6e-05,12.08111]
[1776604266429,43.61,75748.6,0.0,-0.89438,6e-05,12.08111]
[1776604266440,43.61,75748.6,0.0,-0.89438,6e-05,12.08111]
[1776604267086,43.61,75748.6,0.0,-0.89438,6e-05,12.08111]
[1776604267193,43.61,75748.6,0.0,-0.89438,6e-05,12.08111]
[1776604267331,43.61,75747.62,0.0,-0.89443,6e-05,12.07654]
[1776604270917,43.61,75744.27,0.0,-0.89461,6e-05,12.06068]
[1776604270941,43.61,75744.27,0.0,-0.89461,6e-05,12.06068]
[1776604271359,43.62,75743.93,0.0,-0.89463,6e-05,12.05959]
[1776604272918,43.62,75744.1,0.0,-0.89461,6e-05,12.06128]
[1776604272935,43.62,75744.1,0.0,-0.89461,6e-05,12.06128]
[1776604273373,43.62,75748.74,0.0,-0.8943,6e-05,12.08704]
[1776604275151,43.62,75748.78,0.0,-0.89429,6e-05,12.08799]
[1776604276827,43.63,75752.33,0.0,-0.89404,6e-05,12.10934]
[1776604276943,43.63,75752.33,0.0,-0.89404,6e-05,12.10934]
[1776604277401,43.63,75752.22,0.0,-0.89405,6e-05,12.10875]
[1776604284450,43.64,75755.05,0.0,-0.8938,6e-05,12.12955]
[1776604287471,43.64,75751.22,0.0,-0.89402,6e-05,12.11091]
[1776604291499,43.65,75754.46,0.0,-0.89381,6e-05,12.12721]
[1776604296534,43.66,75755.08,0.0,-0.89373,6e-05,12.13387]
[1776604302576,43.67,75752.7,0.0,-0.89384,6e-05,12.12491]
[1776604307611,43.67,75752.67,0.0,-0.89379,6e-05,12.12824]
[1776604317681,43.69,75753.07,0.0,-0.89369,6e-05,12.1372]
[1776604325996,43.69,75753.16,0.0,-0.89367,6e-05,12.13835]
[1776604326745,43.7,75726.21,0.0,-0.89531,6e-05,11.99847]
[1776604327752,43.7,75723.76,0.0,-0.89546,6e-05,11.9858]
[1776604329963,43.7,75722.38,0.0,-0.89554,6e-05,11.97867]
[1776604331779,43.71,75727.35,0.0,-0.89522,6e-05,12.00645]
[1776604336206,43.71,75731.01,0.0,-0.89497,6e-05,12.02764]
[1776604338829,43.71,75735.37,0.0,-0.89469,6e-05,12.05174]
[1776604339893,43.71,75735.37,0.0,-0.89469,6e-05,12.05174]
[1776604339945,43.71,75735.37,0.0,-0.89469,6e-05,12.05174]
[1776604339995,43.71,75735.43,0.0,-0.89468,6e-05,12.05227]
[1776604345878,43.71,75733.98,0.0,-0.89476,6e-05,12.04562]
[1776604350286,43.72,75734.2,0.0,-0.89474,6e-05,12.04742]
[1776604351871,43.72,75730.7,0.0,-0.89495,6e-05,12.02902]
[1776604351945,43.72,75730.7,0.0,-0.89495,6e-05,12.02902]
[1776604352034,43.72,75730.34,0.0,-0.895,6e-05,12.02339]
[1776604357964,43.72,75727.48,0.0,-0.89516,6e-05,12.00954]
[1776604362018,43.72,75717.14,0.0,-0.8958,6e-05,11.95519]
[1776604363012,43.72,75709.1,0.0,-0.8963,6e-05,11.91248]
[1776604365026,43.73,75707.15,0.0,-0.89641,6e-05,11.90287]
[1776604366830,43.73,75709.77,0.0,-0.89624,6e-05,11.91731]
[1776604366936,43.73,75709.77,0.0,-0.89624,6e-05,11.91731]
[1776604372075,43.73,75711.87,0.0,-0.89608,6e-05,11.93082]
[1776604372793,43.73,75711.87,0.0,-0.89608,6e-05,11.93082]
[1776604372938,43.73,75711.87,0.0,-0.89608,6e-05,11.93082]
[1776604373039,43.73,75711.87,0.0,-0.89608,6e-05,11.93117]
[1776604378117,43.74,75712.08,0.0,-0.89604,6e-05,11.93401]
[1776604383153,43.74,75710.99,0.0,-0.89609,6e-05,11.92983]
[1776604383939,43.74,75710.99,0.0,-0.89609,6e-05,11.92983]
[1776604385167,43.74,75715.85,0.0,-0.89578,6e-05,11.9565]
[1776604386805,43.74,75716.67,0.0,-0.89572,6e-05,11.96118]
[1776604386947,43.74,75716.67,0.0,-0.89572,6e-05,11.96118]
[1776604387016,43.74,75716.67,0.0,-0.89572,6e-05,11.96145]
[1776604391209,43.74,75721.24,0.0,-0.89542,6e-05,11.98701]
[1776604393224,43.75,75727.89,0.0,-0.895,6e-05,12.02316]
[1776604395985,43.75,75731.26,0.0,-0.89478,6e-05,12.0416]
[1776604396192,43.75,75731.26,0.0,-0.89478,6e-05,12.0416]
[1776604401283,43.75,75734.33,0.0,-0.89458,6e-05,12.05903]
[1776604402019,43.75,75734.33,0.0,-0.89458,6e-05,12.05903]
[1776604402189,43.75,75734.33,0.0,-0.89458,6e-05,12.05903]
[1776604402290,43.75,75735.9,0.0,-0.89448,6e-05,12.0676]
[1776604403410,43.75,75735.9,0.0,-0.89448,6e-05,12.0676]
[1776604403436,43.75,75735.9,0.0,-0.89448,6e-05,12.0676]
[1776604406318,43.75,75740.35,0.0,-0.89419,6e-05,12.092]
[1776604409339,43.75,75752.16,0.0,-0.89344,6e-05,12.15586]
[1776604410345,43.75,75751.34,0.0,-0.89349,6e-05,12.15144]
[1776604413961,43.75,75748.69,0.0,-0.89369,6e-05,12.13327]
[1776604414191,43.75,75748.69,0.0,-0.89369,6e-05,12.13327]
[1776604414374,43.75,75748.67,0.0,-0.89369,6e-05,12.1332]
[1776604414829,43.75,75748.67,0.0,-0.89369,6e-05,12.1332]
[1776604414938,43.75,75748.67,0.0,-0.89369,6e-05,12.1332]
[1776604420416,43.75,75749.54,0.0,-0.89363,6e-05,12.13824]
[1776604425451,43.75,75755.38,0.0,-0.89326,6e-05,12.17002]
[1776604427243,43.75,75758.33,0.0,-0.89306,6e-05,12.18626]
[1776604427446,43.75,75758.33,0.0,-0.89306,6e-05,12.18626]
[1776604427544,43.76,75758.62,0.0,-0.89303,6e-05,12.18894]
[1776604428486,43.76,75758.62,0.0,-0.89303,6e-05,12.18894]
[1776604428694,43.76,75760.25,0.0,-0.89293,6e-05,12.19774]
[1776604429479,43.76,75765.6,0.0,-0.89258,6e-05,12.22716]
[1776604432500,43.76,75760.45,0.0,-0.89289,6e-05,12.20082]
[1776604432834,43.76,75760.45,0.0,-0.89289,6e-05,12.20082]
[1776604432940,43.76,75760.45,0.0,-0.89289,6e-05,12.20082]
[1776604433507,43.76,75759.18,0.0,-0.89296,6e-05,12.19458]
[1776604434234,43.76,75759.18,0.0,-0.89296,6e-05,12.19458]
[1776604434435,43.76,75759.18,0.0,-0.89296,6e-05,12.19458]
[1776604436528,43.77,75753.84,0.0,-0.89328,6e-05,12.16774]
[1776604440556,43.77,75740.72,0.0,-0.89408,6e-05,12.09987]
[1776604441563,43.77,75739.21,0.0,-0.89416,6e-05,12.09295]
[1776604442334,43.77,75739.21,0.0,-0.89416,6e-05,12.09295]
[1776604442440,43.77,75739.21,0.0,-0.89416,6e-05,12.09295]
[1776604442570,43.78,75739.17,0.0,-0.89415,6e-05,12.0934]
[1776604443458,43.78,75739.17,0.0,-0.89415,6e-05,12.0934]
[1776604443694,43.78,75739.26,0.0,-0.89414,6e-05,12.09456]
[1776604446597,43.78,75750.61,0.0,-0.8934,6e-05,12.15763]
[1776604447343,43.78,75750.61,0.0,-0.8934,6e-05,12.15763]
[1776604447477,43.78,75750.61,0.0,-0.8934,6e-05,12.15763]
[1776604447605,43.78,75753.43,0.0,-0.89321,6e-05,12.17337]
[1776604448853,43.78,75753.91,0.0,-0.89317,6e-05,12.17656]
[1776604448942,43.78,75753.91,0.0,-0.89317,6e-05,12.17656]
[1776604449628,43.79,75760.15,0.0,-0.89277,6e-05,12.21079]
[1776604451001,43.79,75760.15,0.0,-0.89277,6e-05,12.21079]
[1776604451106,43.79,75765.38,0.0,-0.89243,6e-05,12.2395]
[1776604451633,43.79,75758.86,0.0,-0.89284,6e-05,12.20473]
[1776604455029,43.79,75756.81,0.0,-0.89296,6e-05,12.19431]
[1776604456668,43.79,75763.16,0.0,-0.89253,6e-05,12.23097]
[1776604458682,43.8,75767.58,0.0,-0.89224,6e-05,12.25574]
[1776604463717,43.8,75768.61,0.0,-0.89214,6e-05,12.26342]
[1776604467004,43.8,75768.59,0.0,-0.89214,6e-05,12.26415]
[1776604467201,43.8,75768.59,0.0,-0.89214,6e-05,12.26415]
[1776604467223,43.8,75767.62,0.0,-0.89219,6e-05,12.25933]
[1776604469362,43.81,75766.35,0.0,-0.89227,6e-05,12.2529]
[1776604469441,43.81,75766.35,0.0,-0.89227,6e-05,12.2529]
[1776604470766,43.81,75759.08,0.0,-0.89272,6e-05,12.21496]
[1776604476808,43.82,75758.41,0.0,-0.89275,6e-05,12.21055]
[1776604477858,43.82,75758.41,0.0,-0.89275,6e-05,12.21055]
[1776604477943,43.82,75758.41,0.0,-0.89275,6e-05,12.21055]
[1776604477960,43.82,75759.29,0.0,-0.89269,6e-05,12.21591]
[1776604478822,43.82,75763.84,0.0,-0.89239,6e-05,12.24092]
[1776604479829,43.82,75773.79,0.0,-0.89175,6e-05,12.29522]
[1776604480836,43.82,75775.06,0.0,-0.89166,6e-05,12.30254]
[1776604482458,43.82,75775.06,0.0,-0.89166,6e-05,12.30254]
[1776604482460,43.82,75778.59,0.0,-0.89143,6e-05,12.32207]
[1776604482689,43.82,75778.59,0.0,-0.89143,6e-05,12.32207]
[1776604487680,43.83,75776.17,0.0,-0.89156,6e-05,12.31119]
[1776604487690,43.83,75776.17,0.0,-0.89156,6e-05,12.31119]
[1776604487975,43.83,75776.17,0.0,-0.89156,6e-05,12.31119]
[1776604488203,43.83,75776.17,0.0,-0.89156,6e-05,12.31119]
[1776604488304,43.83,75775.68,0.0,-0.89158,6e-05,12.309]
[1776604492920,43.83,75785.09,0.0,-0.89095,6e-05,12.36221]
[1776604493792,43.83,75785.09,0.0,-0.89095,6e-05,12.36221]
[1776604493940,43.83,75785.09,0.0,-0.89095,6e-05,12.36221]
[1776604494023,43.83,75790.73,0.0,-0.89058,6e-05,12.39313]
[1776604494934,43.83,75799.64,0.0,-0.89,6e-05,12.44176]
[1776604495941,43.83,75804.13,0.0,-0.88971,6e-05,12.46636]
[1776604499437,43.84,75802.97,0.0,-0.88978,6e-05,12.46045]
[1776604499693,43.84,75802.83,0.0,-0.88978,6e-05,12.45989]
[1776604502936,43.84,75802.2,0.0,-0.88982,6e-05,12.4571]
[1776604503198,43.84,75802.2,0.0,-0.88982,6e-05,12.4571]
[1776604503292,43.84,75801.06,0.0,-0.88989,6e-05,12.45114]
[1776604505240,43.84,75800.33,0.0,-0.88993,6e-05,12.44741]
[1776604505438,43.84,75800.33,0.0,-0.88993,6e-05,12.44741]
[1776604512053,43.84,75801.07,0.0,-0.88986,6e-05,12.45305]
[1776604516578,43.84,75802.49,0.0,-0.88977,6e-05,12.46121]
[1776604516691,43.84,75802.4,0.0,-0.88976,6e-05,12.46135]
[1776604517073,43.84,75802.4,0.0,-0.88976,6e-05,12.46135]
[1776604517230,43.84,75802.4,0.0,-0.88976,6e-05,12.46135]
[1776604518096,43.85,75788.65,0.0,-0.89065,6e-05,12.38702]
[1776604518938,43.85,75788.65,0.0,-0.89065,6e-05,12.38702]
[1776604519201,43.85,75788.65,0.0,-0.89065,6e-05,12.38702]
[1776604519302,43.85,75787.27,0.0,-0.89074,6e-05,12.37989]
[1776604519850,43.85,75787.27,0.0,-0.89074,6e-05,12.37989]
[1776604519939,43.85,75787.27,0.0,-0.89074,6e-05,12.37989]
[1776604525146,43.85,75783.03,0.0,-0.89098,6e-05,12.35904]
[1776604528052,43.85,75785.59,0.0,-0.89081,6e-05,12.37363]
[1776604528196,43.85,75785.59,0.0,-0.89081,6e-05,12.37363]
[1776604528262,43.85,75784.21,0.0,-0.89089,6e-05,12.3665]
[1776604528848,43.85,75784.21,0.0,-0.89089,6e-05,12.3665]
[1776604528945,43.85,75784.21,0.0,-0.89089,6e-05,12.3665]
[1776604530181,43.85,75776.47,0.0,-0.89138,6e-05,12.32536]
[1776604531396,43.85,75776.47,0.0,-0.89138,6e-05,12.32536]
[1776604531439,43.85,75776.47,0.0,-0.89138,6e-05,12.32536]
[1776604531497,43.86,75775.46,0.0,-0.89147,6e-05,12.31637]
[1776604537230,43.86,75771.53,0.0,-0.89169,6e-05,12.29779]
[1776604539486,43.86,75770.86,0.0,-0.89173,6e-05,12.29454]
[1776604539691,43.86,75770.86,0.0,-0.89173,6e-05,12.29454]
[1776604541258,43.87,75774.44,0.0,-0.89149,6e-05,12.315]
[1776604541863,43.87,75774.44,0.0,-0.89149,6e-05,12.315]
[1776604541947,43.87,75774.44,0.0,-0.89149,6e-05,12.315]
[1776604542265,43.87,75776.68,0.0,-0.89134,6e-05,12.32754]
[1776604545286,43.87,75784.54,0.0,-0.89082,6e-05,12.37127]
[1776604546802,43.87,75786.32,0.0,-0.8907,6e-05,12.38123]
[1776604546941,43.87,75786.32,0.0,-0.8907,6e-05,12.38123]
[1776604550320,43.87,75790.16,0.0,-0.89044,6e-05,12.40321]
[1776604550735,43.87,75790.16,0.0,-0.89044,6e-05,12.40321]
[1776604550944,43.87,75790.16,0.0,-0.89044,6e-05,12.40321]
[1776604551410,43.87,75790.16,0.0,-0.89044,6e-05,12.40321]
[1776604551438,43.87,75790.16,0.0,-0.89044,6e-05,12.40321]
[1776604551537,43.87,75790.47,0.0,-0.89041,6e-05,12.40516]
[1776604556789,43.88,75790.51,0.0,-0.89039,6e-05,12.4067]
[1776604559391,43.88,75800.93,0.0,-0.88971,6e-05,12.464]
[1776604560398,43.88,75801.29,0.0,-0.88968,6e-05,12.46611]
[1776604560898,43.88,75801.29,0.0,-0.88968,6e-05,12.46611]
[1776604560944,43.88,75801.29,0.0,-0.88968,6e-05,12.46611]
[1776604561405,43.88,75801.15,0.0,-0.88969,6e-05,12.46551]
[1776604561866,43.88,75801.15,0.0,-0.88969,6e-05,12.46551]
[1776604561944,43.88,75801.15,0.0,-0.88969,6e-05,12.46551]
[1776604562411,43.88,75797.07,0.0,-0.88995,6e-05,12.44355]
[1776604567447,43.88,75796.32,0.0,-0.88999,6e-05,12.44055]
[1776604572482,43.88,75794.66,0.0,-0.89008,6e-05,12.43264]
[1776604575673,43.88,75794.66,0.0,-0.89008,6e-05,12.43308]
[1776604575698,43.88,75794.66,0.0,-0.89008,6e-05,12.43308]
[1776604575709,43.89,75795.57,0.0,-0.89001,6e-05,12.43845]
[1776604576317,43.89,75795.57,0.0,-0.89001,6e-05,12.43845]
[1776604576449,43.89,75795.57,0.0,-0.89001,6e-05,12.43845]
[1776604580923,43.89,75796.24,0.0,-0.88996,6e-05,12.44292]
[1776604580949,43.89,75796.24,0.0,-0.88996,6e-05,12.44292]
[1776604581234,43.89,75796.24,0.0,-0.88996,6e-05,12.44292]
[1776604581436,43.89,75796.24,0.0,-0.88996,6e-05,12.44292]
[1776604581551,43.89,75798.39,0.0,-0.88982,6e-05,12.45478]
[1776604586579,43.89,75798.93,0.0,-0.88977,6e-05,12.45867]
[1776604591615,43.89,75798.85,0.0,-0.88979,6e-05,12.45525]
[1776604593265,43.89,75796.79,0.0,-0.88992,6e-05,12.44429]
[1776604593442,43.89,75796.79,0.0,-0.88992,6e-05,12.44429]
[1776604596650,43.9,75800.38,0.0,-0.88968,6e-05,12.46467]
[1776604597728,43.9,75800.38,0.0,-0.88968,6e-05,12.46467]
[1776604597772,43.9,75801.01,0.0,-0.88964,6e-05,12.46831]
[1776604598564,43.9,75801.01,0.0,-0.88964,6e-05,12.46831]
[1776604598692,43.9,75801.01,0.0,-0.88964,6e-05,12.46831]
[1776604598665,43.9,75802.36,0.0,-0.88955,6e-05,12.47583]
[1776604602693,43.9,75805.66,0.0,-0.88932,7e-05,12.49441]
[1776604605135,43.9,75806.83,0.0,-0.88924,7e-05,12.50105]
[1776604605197,43.9,75806.83,0.0,-0.88924,7e-05,12.50105]
[1776604605714,43.9,75806.64,0.0,-0.88925,7e-05,12.50026]
[1776604606040,43.9,75806.64,0.0,-0.88925,7e-05,12.50026]
[1776604606204,43.9,75806.64,0.0,-0.88925,7e-05,12.50026]
[1776604610749,43.9,75812.5,0.0,-0.88887,7e-05,12.5325]
[1776604611755,43.9,75817.23,0.0,-0.88856,7e-05,12.55833]
[1776604612763,43.9,75825.33,0.0,-0.88803,7e-05,12.60238]
[1776604613770,43.9,75825.74,0.0,-0.888,7e-05,12.60458]
[1776604615784,43.9,75830.22,0.0,-0.88771,7e-05,12.62886]
[1776604616792,43.9,75838.35,0.0,-0.88717,7e-05,12.67334]
[1776604620819,43.9,75842.58,0.0,-0.88688,7e-05,12.69693]
[1776604622197,43.9,75842.58,0.0,-0.88688,7e-05,12.69693]
[1776604622276,43.9,75846.7,0.0,-0.88661,7e-05,12.71951]
[1776604622841,43.9,75851.51,0.0,-0.88629,7e-05,12.74584]
[1776604624583,43.9,75851.51,0.0,-0.88629,7e-05,12.74584]
[1776604625358,43.9,75853.11,0.0,-0.88618,7e-05,12.75462]
[1776604625443,43.9,75853.11,0.0,-0.88618,7e-05,12.75462]
[1776604626216,43.9,75853.67,0.0,-0.88615,7e-05,12.7577]
[1776604626441,43.9,75853.67,0.0,-0.88615,7e-05,12.7577]
[1776604626542,43.9,75852.93,0.0,-0.8862,7e-05,12.75368]
[1776604630660,43.9,75854.61,0.0,-0.88608,7e-05,12.76295]
[1776604630703,43.9,75849.85,0.0,-0.8864,7e-05,12.73697]
[1776604631673,43.9,75849.85,0.0,-0.8864,7e-05,12.73697]
[1776604631694,43.9,75849.85,0.0,-0.8864,7e-05,12.73697]
[1776604635870,43.9,75849.58,0.0,-0.88642,7e-05,12.7356]
[1776604635945,43.9,75849.58,0.0,-0.88642,7e-05,12.7356]
[1776604636813,43.9,75846.26,0.0,-0.88664,7e-05,12.71743]
[1776604636943,43.9,75846.26,0.0,-0.88664,7e-05,12.71743]
[1776604638856,43.9,75844.23,0.0,-0.88677,7e-05,12.70634]
[1776604638938,43.9,75844.23,0.0,-0.88677,7e-05,12.70634]
[1776604638958,43.9,75840.63,0.0,-0.88701,7e-05,12.68671]
[1776604639848,43.9,75840.63,0.0,-0.88701,7e-05,12.68671]
[1776604639949,43.9,75840.63,0.0,-0.88701,7e-05,12.68671]
[1776604643063,43.9,75837.99,0.0,-0.88718,7e-05,12.67246]
[1776604643199,43.9,75837.99,0.0,-0.88718,7e-05,12.67246]
[1776604643297,43.9,75837.99,0.0,-0.88718,7e-05,12.67246]
[1776604643436,43.9,75837.99,0.0,-0.88718,7e-05,12.67246]
[1776604643558,43.9,75832.5,0.0,-0.88754,7e-05,12.64261]
[1776604647720,43.9,75833.69,0.0,-0.88746,7e-05,12.64945]
[1776604647942,43.9,75833.65,0.0,-0.88746,7e-05,12.64932]
[1776604653056,43.9,75834.49,0.0,-0.88743,7e-05,12.65038]
[1776604654063,43.91,75838.73,0.0,-0.88715,7e-05,12.67357]
[1776604654896,43.91,75838.73,0.0,-0.88715,7e-05,12.67357]
[1776604654939,43.91,75838.73,0.0,-0.88715,7e-05,12.67357]
[1776604655399,43.91,75838.73,0.0,-0.88715,7e-05,12.67357]
[1776604655490,43.91,75838.74,0.0,-0.88715,7e-05,12.67365]
[1776604658091,43.91,75846.27,0.0,-0.88664,7e-05,12.71512]
[1776604659448,43.91,75846.27,0.0,-0.88664,7e-05,12.71512]
[1776604659748,43.91,75846.27,0.0,-0.88664,7e-05,12.71512]
[1776604659807,43.91,75848.2,0.0,-0.88651,7e-05,12.72616]
[1776604660105,43.91,75851.58,0.0,-0.88629,7e-05,12.74462]
[1776604661113,43.91,75861.15,0.0,-0.88565,7e-05,12.79714]
[1776604662120,43.91,75867.77,0.0,-0.88521,7e-05,12.8335]
[1776604663568,43.91,75867.77,0.0,-0.88521,7e-05,12.8335]
[1776604663645,43.91,75868.59,0.0,-0.88515,7e-05,12.83808]
[1776604669170,43.91,75868.01,0.0,-0.88518,7e-05,12.83536]
[1776604672369,43.91,75869.15,0.0,-0.88511,7e-05,12.84175]
[1776604673354,43.91,75870.67,0.0,-0.885,7e-05,12.85014]
[1776604673442,43.91,75870.67,0.0,-0.885,7e-05,12.85014]
[1776604676978,43.91,75868.37,0.0,-0.88515,7e-05,12.83771]
[1776604677198,43.91,75868.37,0.0,-0.88515,7e-05,12.83771]
[1776604681392,43.91,75867.07,0.0,-0.88524,7e-05,12.83077]
[1776604681438,43.91,75867.07,0.0,-0.88524,7e-05,12.83077]
[1776604684275,43.91,75871.48,0.0,-0.88494,7e-05,12.85511]
[1776604685966,43.91,75871.85,0.0,-0.88492,7e-05,12.85715]
[1776604686299,43.91,75885.31,0.0,-0.88401,7e-05,12.93117]
[1776604687306,43.91,75884.57,0.0,-0.88406,7e-05,12.92725]
[1776604688313,43.91,75878.52,0.0,-0.88446,7e-05,12.89423]
[1776604689320,43.91,75883.92,0.0,-0.8841,7e-05,12.92403]
[1776604690017,43.91,75883.92,0.0,-0.8841,7e-05,12.92403]
[1776604690327,43.91,75882.85,0.0,-0.88417,7e-05,12.91832]
[1776604692341,43.91,75887.66,0.0,-0.88384,7e-05,12.94503]
[1776604694355,43.91,75893.56,0.0,-0.88344,7e-05,12.97767]
[1776604695362,43.92,75901.31,0.0,-0.88291,7e-05,13.02064]
[1776604696369,43.92,75908.97,0.0,-0.88239,7e-05,13.06308]
[1776604698383,43.92,75907.83,0.0,-0.88246,7e-05,13.05726]
[1776604699390,43.92,75912.3,0.0,-0.88216,7e-05,13.08212]
[1776604704425,43.92,75914.67,0.0,-0.88199,7e-05,13.09593]
[1776604705411,43.92,75914.67,0.0,-0.88199,7e-05,13.09593]
[1776604705439,43.92,75914.67,0.0,-0.88199,7e-05,13.09593]
[1776604705540,43.92,75915.82,0.0,-0.88191,7e-05,13.10235]
[1776604708203,43.92,75914.89,0.0,-0.88197,7e-05,13.0974]
[1776604708437,43.92,75914.89,0.0,-0.88197,7e-05,13.0974]
[1776604709800,43.92,75915.71,0.0,-0.88191,7e-05,13.102]
[1776604709459,43.92,75907.82,0.0,-0.88245,7e-05,13.05854]
[1776604709940,43.92,75907.82,0.0,-0.88245,7e-05,13.05854]
[1776604713488,43.92,75902.05,0.0,-0.88286,7e-05,13.0232]
[1776604714429,43.92,75902.05,0.0,-0.88286,7e-05,13.0232]
[1776604714436,43.92,75902.05,0.0,-0.88286,7e-05,13.0232]
[1776604714495,43.92,75906.2,0.0,-0.88258,7e-05,13.04621]
[1776604716195,43.92,75908.78,0.0,-0.8824,7e-05,13.06056]
[1776604716861,43.92,75908.78,0.0,-0.8824,7e-05,13.06056]
[1776604716602,43.92,75917.25,0.0,-0.88182,7e-05,13.10744]
[1776604716942,43.92,75917.25,0.0,-0.88182,7e-05,13.10744]
[1776604717516,43.92,75918.46,0.0,-0.88174,7e-05,13.11428]
[1776604719224,43.92,75921.32,0.0,-0.88154,7e-05,13.1302]
[1776604719439,43.92,75921.32,0.0,-0.88154,7e-05,13.1302]
[1776604720204,43.92,75921.73,0.0,-0.88151,7e-05,13.1326]
[1776604720536,43.92,75921.53,0.0,-0.88153,7e-05,13.13163]
[1776604722551,43.92,75926.74,0.0,-0.88117,7e-05,13.16063]
[1776604723098,43.92,75926.74,0.0,-0.88117,7e-05,13.16063]
[1776604724851,43.92,75926.64,0.0,-0.88117,7e-05,13.1602]
[1776604730611,43.93,75929.3,0.0,-0.88098,7e-05,13.17572]
[1776604733469,43.93,75930.96,0.0,-0.88086,7e-05,13.18512]
[1776604733694,43.93,75930.96,0.0,-0.88086,7e-05,13.18512]
[1776604735654,43.93,75925.03,0.0,-0.88126,7e-05,13.15273]
[1776604736661,43.93,75924.71,0.0,-0.88128,7e-05,13.15113]
[1776604738676,43.93,75926.89,0.0,-0.88113,7e-05,13.16332]
[1776604738933,43.93,75926.56,0.0,-0.88115,7e-05,13.16166]
[1776604741695,43.93,75918.37,0.0,-0.8817,7e-05,13.11702]
[1776604742703,43.93,75902.44,0.0,-0.88278,7e-05,13.02955]
[1776604744717,43.93,75922.69,0.0,-0.8814,7e-05,13.14164]
[1776604745787,43.93,75922.69,0.0,-0.8814,7e-05,13.14164]
[1776604745888,43.93,75922.6,0.0,-0.8814,7e-05,13.14168]
[1776604745941,43.93,75922.6,0.0,-0.8814,7e-05,13.14168]
[1776604749752,43.93,75944.78,0.0,-0.87987,7e-05,13.26461]
[1776604750786,43.93,75944.78,0.0,-0.87987,7e-05,13.26461]
[1776604750894,43.94,75984.7,0.0,-0.8771,7e-05,13.48609]
[1776604751767,43.94,75991.05,0.0,-0.87665,7e-05,13.52173]
[1776604752773,43.94,75991.01,0.0,-0.87665,7e-05,13.52171]
[1776604753780,43.94,75972.0,0.0,-0.87798,7e-05,13.41638]
[1776604754005,43.94,75972.0,0.0,-0.87798,7e-05,13.41638]
[1776604754787,43.94,75966.57,0.0,-0.87835,7e-05,13.38631]
[1776604755794,43.94,75978.55,0.0,-0.87752,7e-05,13.45277]
[1776604756200,43.94,75978.55,0.0,-0.87752,7e-05,13.45277]
[1776604756801,43.94,75992.09,0.0,-0.87657,7e-05,13.52827]
[1776604757808,43.94,75993.02,0.0,-0.8765,7e-05,13.53368]
[1776604758815,43.94,76005.62,0.0,-0.87562,7e-05,13.60387]
[1776604760200,43.94,76005.94,0.0,-0.87559,7e-05,13.60577]
[1776604760443,43.94,76005.94,0.0,-0.87559,7e-05,13.60577]
[1776604760829,43.94,76007.63,0.0,-0.87547,7e-05,13.6152]
[1776604763850,43.94,76000.54,0.0,-0.87597,7e-05,13.57615]
[1776604769121,43.94,76000.78,0.0,-0.87594,7e-05,13.57787]
[1776604769949,43.94,76009.78,0.0,-0.87531,7e-05,13.62803]
[1776604770953,43.94,76063.27,0.0,-0.8715,7e-05,13.92659]
[1776604771963,43.94,76080.05,0.0,-0.87031,7e-05,14.01685]
[1776604772970,43.94,76077.12,0.0,-0.87053,7e-05,14.0004]
[1776604773180,43.94,76077.12,0.0,-0.87053,7e-05,14.0004]
[1776604773604,43.94,76077.12,0.0,-0.87053,7e-05,14.0004]
[1776604773977,43.94,76072.67,0.0,-0.87085,7e-05,13.97564]
[1776604774984,43.94,76068.62,0.0,-0.87113,7e-05,13.95317]
[1776604777395,43.94,76067.5,0.0,-0.87122,7e-05,13.94689]
[1776604777459,43.94,76074.8,0.0,-0.87069,7e-05,13.98755]
[1776604778005,43.94,76080.47,0.0,-0.87028,7e-05,14.01932]
[1776604780020,43.94,76077.27,0.0,-0.87051,7e-05,14.00166]
[1776604781028,43.94,76072.61,0.0,-0.87085,7e-05,13.97551]
[1776604782223,43.94,76072.61,0.0,-0.87085,7e-05,13.97551]
[1776604782284,43.94,76071.79,0.0,-0.87091,7e-05,13.97091]
[1776604785056,43.94,76076.7,0.0,-0.87055,7e-05,13.99843]
[1776604786063,43.94,76090.28,0.0,-0.86957,7e-05,14.07452]
[1776604787070,43.94,76101.74,0.0,-0.86873,7e-05,14.13893]
[1776604788077,43.94,76113.02,0.0,-0.86791,7e-05,14.20229]
[1776604789531,43.94,76113.02,0.0,-0.86791,7e-05,14.20229]
[1776604789630,43.94,76112.56,0.0,-0.86794,7e-05,14.19953]
[1776604791098,43.94,76106.2,0.0,-0.86841,7e-05,14.16366]
[1776604792107,43.94,76093.98,0.0,-0.8693,7e-05,14.09511]
[1776604793587,43.94,76093.98,0.0,-0.8693,7e-05,14.09511]
[1776604793645,43.94,76080.19,0.0,-0.8703,7e-05,14.01754]
[1776604797142,43.94,76073.11,0.0,-0.87082,7e-05,13.97798]
[1776604799155,43.94,76073.1,0.0,-0.87082,7e-05,13.97791]
[1776604804192,43.94,76073.44,0.0,-0.87079,7e-05,13.97972]
[1776604809227,43.94,76075.07,0.0,-0.87068,7e-05,13.98873]
[1776604810234,43.94,76058.86,0.0,-0.87184,7e-05,13.89802]
[1776604811241,43.94,76044.09,0.0,-0.8729,7e-05,13.81544]
[1776604812248,43.94,76030.73,0.0,-0.87386,7e-05,13.74076]
[1776604813255,43.94,76026.1,0.0,-0.87419,7e-05,13.71492]
[1776604814262,43.94,76025.45,0.0,-0.87423,7e-05,13.71137]
[1776604815274,43.94,76004.19,0.0,-0.87573,7e-05,13.5931]
[1776604816278,43.94,75996.36,0.0,-0.87628,7e-05,13.54934]
[1776604817285,43.94,75983.47,0.0,-0.87719,7e-05,13.47756]
[1776604818884,43.94,75980.22,0.0,-0.87742,7e-05,13.45902]
[1776604819300,43.94,75985.13,0.0,-0.87708,7e-05,13.48627]
[1776604820307,43.94,75996.82,0.0,-0.87626,7e-05,13.55102]
[1776604821314,43.94,76001.92,0.0,-0.87591,7e-05,13.57932]
[1776604822321,43.94,76010.99,0.0,-0.87527,7e-05,13.62964]
[1776604824335,43.94,76013.47,0.0,-0.87509,7e-05,13.64352]
[1776604827356,43.94,76009.26,0.0,-0.87539,7e-05,13.62005]
[1776604828363,43.94,75996.32,0.0,-0.8763,7e-05,13.54809]
[1776604829370,43.94,75992.32,0.0,-0.87658,7e-05,13.52588]
[1776604830378,43.94,75990.22,0.0,-0.87673,7e-05,13.51434]
[1776604833399,43.94,75984.41,0.0,-0.87716,7e-05,13.47846]
[1776604835413,43.94,75992.25,0.0,-0.8766,7e-05,13.52229]
[1776604836362,43.94,75992.25,0.0,-0.8766,7e-05,13.52229]
[1776604836442,43.94,75992.25,0.0,-0.8766,7e-05,13.52229]
[1776604836939,43.94,75992.25,0.0,-0.8766,7e-05,13.52229]
[1776604837006,43.94,75993.48,0.0,-0.87652,7e-05,13.5292]
[1776604838410,43.94,75995.88,0.0,-0.87635,7e-05,13.5426]
[1776604838435,43.94,75995.88,0.0,-0.87635,7e-05,13.5426]
[1776604839441,43.94,76003.93,0.0,-0.87578,7e-05,13.58744]
[1776604841801,43.94,76004.59,0.0,-0.87574,7e-05,13.5911]
[1776604842462,43.94,75984.93,0.0,-0.87712,7e-05,13.48165]
[1776604843469,43.94,75969.2,0.0,-0.87821,7e-05,13.39442]
[1776604844900,43.94,75977.41,0.0,-0.87764,7e-05,13.43985]
[1776604845791,43.94,75977.41,0.0,-0.87764,7e-05,13.43985]
[1776604845845,43.94,75979.15,0.0,-0.87752,7e-05,13.44945]
[1776604846171,43.94,75979.15,0.0,-0.87752,7e-05,13.44945]
[1776604846603,43.94,75979.15,0.0,-0.87752,7e-05,13.44945]
[1776604847394,43.94,75982.76,0.0,-0.87727,7e-05,13.46942]
[1776604847497,43.94,75994.42,0.0,-0.87646,7e-05,13.53408]
[1776604848504,43.94,75995.56,0.0,-0.87638,7e-05,13.54041]
[1776604850518,43.94,76005.26,0.0,-0.87569,7e-05,13.59447]
[1776604851525,43.94,75996.55,0.0,-0.87631,7e-05,13.54604]
[1776604852532,43.94,75993.48,0.0,-0.87652,7e-05,13.52905]
[1776604855553,43.94,76013.77,0.0,-0.87509,7e-05,13.64235]
[1776604856560,43.94,76017.39,0.0,-0.87483,7e-05,13.66252]
[1776604857567,43.94,76013.39,0.0,-0.87511,7e-05,13.64022]
[1776604859581,43.94,76019.31,0.0,-0.87469,7e-05,13.67325]
[1776604860588,43.94,76036.42,0.0,-0.87347,7e-05,13.76945]
[1776604861595,43.94,76039.67,0.0,-0.87324,7e-05,13.78753]
[1776604862604,43.94,76051.32,0.0,-0.87241,7e-05,13.8526]
[1776604863610,43.94,76058.59,0.0,-0.87188,7e-05,13.89341]
[1776604864617,43.94,76074.23,0.0,-0.87075,7e-05,13.98108]
[1776604865624,43.94,76077.04,0.0,-0.87055,7e-05,13.99683]
[1776604868645,43.94,76084.43,0.0,-0.87002,7e-05,14.0382]
[1776604872674,43.94,76083.4,0.0,-0.87009,7e-05,14.03213]
[1776604875181,43.94,76082.68,0.0,-0.87015,7e-05,14.02797]
[1776604875696,43.94,76109.86,0.0,-0.86817,7e-05,14.18052]
[1776604876704,43.94,76115.77,0.0,-0.86773,7e-05,14.21378]
[1776604877720,43.94,76135.89,0.0,-0.86625,7e-05,14.32698]
[1776604878698,43.94,76135.89,0.0,-0.86625,7e-05,14.32698]
[1776604878719,43.94,76177.46,0.0,-0.86316,8e-05,14.56148]
[1776604879755,43.94,76177.46,0.0,-0.86316,8e-05,14.56148]
[1776604879841,43.94,76196.41,0.0,-0.86173,8e-05,14.6686]
[1776604880733,43.94,76201.69,0.0,-0.86133,8e-05,14.69858]
[1776604881741,43.94,76195.66,0.0,-0.86179,8e-05,14.66441]
[1776604882747,43.94,76206.63,0.0,-0.86095,8e-05,14.72661]
[1776604884761,43.94,76201.96,0.0,-0.86131,8e-05,14.7]
[1776604885418,43.94,76201.96,0.0,-0.86131,8e-05,14.7]
[1776604885768,43.94,76236.47,0.0,-0.85868,8e-05,14.89543]
[1776604886775,43.94,76230.22,0.0,-0.85915,8e-05,14.86051]
[1776604887782,43.95,76219.79,0.0,-0.85995,8e-05,14.80161]
[1776604888995,43.95,76219.79,0.0,-0.85995,8e-05,14.80161]
[1776604889087,43.94,76225.49,0.0,-0.85951,8e-05,14.8338]
[1776604889797,43.94,76221.36,0.0,-0.85983,8e-05,14.8104]
[1776604890804,43.94,76230.48,0.0,-0.85913,8e-05,14.86207]
[1776604891933,43.94,76230.48,0.0,-0.85913,8e-05,14.86207]
[1776604891984,43.95,76233.33,0.0,-0.85894,8e-05,14.87437]
[1776604892818,43.95,76248.3,0.0,-0.85779,8e-05,14.95929]
[1776604893825,43.95,76249.5,0.0,-0.8577,8e-05,14.96644]
[1776604895911,43.95,76251.91,0.0,-0.85751,8e-05,14.98026]
[1776604895978,43.95,76250.35,0.0,-0.85763,8e-05,14.97153]
[1776604896404,43.95,76250.35,0.0,-0.85763,8e-05,14.97153]
[1776604896846,43.95,76227.84,0.0,-0.85936,8e-05,14.84359]
[1776604897852,43.95,76219.24,0.0,-0.86002,8e-05,14.79457]
[1776604899163,43.95,76219.24,0.0,-0.86002,8e-05,14.79457]
[1776604898861,43.94,76223.11,0.0,-0.85972,8e-05,14.81629]
[1776604899868,43.94,76188.07,0.0,-0.86238,8e-05,14.61794]
[1776604900875,43.94,76186.91,0.0,-0.86248,8e-05,14.61078]
[1776604901882,43.94,76182.16,0.0,-0.86284,8e-05,14.58374]
[1776604902889,43.94,76187.59,0.0,-0.86243,8e-05,14.61429]
[1776604903206,43.94,76187.59,0.0,-0.86243,8e-05,14.61429]
[1776604904089,43.94,76187.59,0.0,-0.86243,8e-05,14.61429]
[1776604903896,43.94,76173.83,0.0,-0.86346,7e-05,14.53653]
[1776604904903,43.94,76170.71,0.0,-0.8637,7e-05,14.51866]
[1776604906918,43.94,76164.3,0.0,-0.86418,7e-05,14.48239]
[1776604907924,43.94,76179.38,0.0,-0.86305,8e-05,14.56756]
[1776604908931,43.94,76176.18,0.0,-0.86329,8e-05,14.54937]
[1776604909938,43.94,76184.44,0.0,-0.86267,8e-05,14.59597]
[1776604910945,43.94,76188.0,0.0,-0.86241,8e-05,14.61595]
[1776604913116,43.94,76182.09,0.0,-0.86286,8e-05,14.58236]
[1776604913966,43.94,76173.77,0.0,-0.86348,7e-05,14.53521]
[1776604914973,43.94,76168.47,0.0,-0.86388,7e-05,14.50523]
[1776604915980,43.94,76163.28,0.0,-0.86427,7e-05,14.47592]
[1776604917994,43.94,76159.31,0.0,-0.86456,7e-05,14.4536]
[1776604918250,43.94,76159.31,0.0,-0.86456,7e-05,14.4536]
[1776604919001,43.94,76180.71,0.0,-0.86296,8e-05,14.57444]
[1776604920017,43.94,76193.63,0.0,-0.86199,8e-05,14.64744]
[1776604921020,43.94,76219.49,0.0,-0.86003,8e-05,14.79386]
[1776604922027,43.94,76233.66,0.0,-0.85894,8e-05,14.87461]
[1776604922297,43.94,76233.66,0.0,-0.85894,8e-05,14.87461]
[1776604923034,43.94,76245.96,0.0,-0.85799,8e-05,14.94469]
[1776604924045,43.94,76246.0,0.0,-0.85799,8e-05,14.94509]
[1776604926055,43.94,76233.97,0.0,-0.8589,8e-05,14.87752]
[1776604926683,43.94,76233.97,0.0,-0.8589,8e-05,14.87752]
[1776604927062,43.94,76229.97,0.0,-0.85921,8e-05,14.85475]
[1776604928079,43.95,76210.42,0.0,-0.86069,8e-05,14.74447]
[1776604929047,43.95,76210.42,0.0,-0.86069,8e-05,14.74447]
[1776604929105,43.94,76201.33,0.0,-0.86138,8e-05,14.69288]
[1776604930094,43.94,76205.35,0.0,-0.86108,8e-05,14.71537]
[1776604931101,43.95,76235.86,0.0,-0.85875,8e-05,14.88864]
[1776604932108,43.94,76236.86,0.0,-0.85868,8e-05,14.8941]
[1776604933090,43.94,76236.86,0.0,-0.85868,8e-05,14.8941]
[1776604933115,43.95,76246.67,0.0,-0.85792,8e-05,14.94994]
[1776604934123,43.95,76252.71,0.0,-0.85745,8e-05,14.98431]
[1776604934703,43.95,76252.71,0.0,-0.85745,8e-05,14.98431]
[1776604935129,43.95,76251.79,0.0,-0.85752,8e-05,14.97926]
[1776604940164,43.95,76253.3,0.0,-0.85739,8e-05,14.98864]
[1776604941177,43.95,76236.08,0.0,-0.85872,8e-05,14.8911]
[1776604942180,43.95,76227.42,0.0,-0.85938,8e-05,14.84173]
[1776604943188,43.95,76236.19,0.0,-0.85871,8e-05,14.89126]
[1776604944195,43.95,76243.03,0.0,-0.85818,8e-05,14.9305]
[1776604947217,43.95,76238.79,0.0,-0.85849,8e-05,14.90759]
[1776604948224,43.95,76234.56,0.0,-0.85881,8e-05,14.88401]
[1776604949237,43.95,76219.4,0.0,-0.85997,8e-05,14.79807]
[1776604950240,43.95,76212.18,0.0,-0.86052,8e-05,14.75704]
[1776604953261,43.95,76221.88,0.0,-0.85982,8e-05,14.80758]
[1776604954268,43.95,76217.0,0.0,-0.86019,8e-05,14.78008]
[1776604955275,43.95,76209.29,0.0,-0.86078,8e-05,14.73626]
[1776604956284,43.95,76224.08,0.0,-0.85965,8e-05,14.82003]
[1776604958296,43.95,76219.11,0.0,-0.86003,8e-05,14.79172]
[1776604959805,43.95,76211.54,0.0,-0.86061,8e-05,14.74866]
[1776604961318,43.95,76208.24,0.0,-0.86086,8e-05,14.72978]
[1776604963199,43.95,76208.24,0.0,-0.86086,8e-05,14.72978]
[1776604963333,43.95,76209.46,0.0,-0.86077,8e-05,14.73649]
[1776604965349,43.95,76213.72,0.0,-0.86045,8e-05,14.76041]
[1776604966602,43.95,76213.72,0.0,-0.86045,8e-05,14.76041]
[1776604966677,43.95,76230.66,0.0,-0.85916,8e-05,14.8566]
[1776604967362,43.95,76246.95,0.0,-0.85791,8e-05,14.94905]
[1776604968370,43.95,76265.94,0.0,-0.85644,8e-05,15.05719]
[1776604969381,43.95,76267.94,0.0,-0.85628,8e-05,15.0687]
[1776604970634,43.95,76267.94,0.0,-0.85628,8e-05,15.0687]
[1776604970638,43.95,76254.62,0.0,-0.85731,8e-05,14.99318]
[1776604971395,43.95,76241.8,0.0,-0.85829,8e-05,14.92057]
[1776604972719,43.95,76241.8,0.0,-0.85829,8e-05,14.92057]
[1776604972817,43.95,76222.75,0.0,-0.85974,8e-05,14.81298]
[1776604973409,43.95,76224.0,0.0,-0.85965,8e-05,14.82003]
[1776604974914,43.95,76224.0,0.0,-0.85965,8e-05,14.82003]
[1776604974961,43.95,76229.23,0.0,-0.85924,8e-05,14.85009]
[1776604975422,43.95,76250.74,0.0,-0.85759,8e-05,14.97247]
[1776604976430,43.95,76254.69,0.0,-0.85728,8e-05,14.9951]
[1776604978961,43.95,76257.26,0.0,-0.85708,8e-05,15.00995]
[1776604979020,43.96,76261.26,0.0,-0.85676,8e-05,15.03309]
[1776604979858,43.96,76261.26,0.0,-0.85676,8e-05,15.03309]
[1776604979907,43.96,76251.04,0.0,-0.85755,8e-05,14.97507]
[1776604980466,43.96,76245.46,0.0,-0.85798,8e-05,14.9437]
[1776604983227,43.96,76245.61,0.0,-0.85796,8e-05,14.9449]
[1776604983230,43.96,76248.85,0.0,-0.8577,8e-05,14.96395]
[1776604984487,43.96,76243.61,0.0,-0.8581,8e-05,14.93453]
[1776604985494,43.96,76226.57,0.0,-0.85941,8e-05,14.83773]
[1776604986501,43.96,76227.84,0.0,-0.85931,8e-05,14.84487]
[1776604987508,43.96,76232.28,0.0,-0.85897,8e-05,14.86996]
[1776604988515,43.96,76243.49,0.0,-0.85812,8e-05,14.93351]
[1776604989522,43.96,76248.94,0.0,-0.85769,8e-05,14.96487]
[1776604991988,43.96,76247.97,0.0,-0.85776,8e-05,14.95975]
[1776604992007,43.96,76242.93,0.0,-0.85814,8e-05,14.9319]
[1776604993550,43.96,76235.95,0.0,-0.85867,8e-05,14.89275]
[1776604994556,43.96,76221.69,0.0,-0.85976,8e-05,14.81186]
[1776604995934,43.96,76221.69,0.0,-0.85976,8e-05,14.81186]
[1776604996005,43.96,76208.83,0.0,-0.86074,8e-05,14.73887]
[1776604996571,43.96,76204.51,0.0,-0.86107,8e-05,14.71442]
[1776605000011,43.96,76207.88,0.0,-0.86081,8e-05,14.73331]
[1776605000187,43.96,76207.88,0.0,-0.86081,8e-05,14.73331]
[1776605001955,43.96,76209.02,0.0,-0.86073,8e-05,14.73952]
[1776605002048,43.96,76207.0,0.0,-0.86089,8e-05,14.72785]
[1776605003731,43.96,76206.8,0.0,-0.8609,8e-05,14.72672]
[1776605003938,43.96,76206.8,0.0,-0.8609,8e-05,14.72672]
[1776605004039,43.96,76207.56,0.0,-0.86085,8e-05,14.7308]
[1776605004627,43.96,76202.86,0.0,-0.8612,8e-05,14.7042]
[1776605006641,43.96,76198.2,0.0,-0.86156,8e-05,14.67769]
[1776605008655,43.96,76190.34,0.0,-0.86216,8e-05,14.63287]
[1776605009661,43.96,76184.03,0.0,-0.86263,8e-05,14.59705]
[1776605011676,43.96,76176.02,0.0,-0.86327,8e-05,14.54746]
[1776605012683,43.96,76169.68,0.0,-0.86375,7e-05,14.51156]
[1776605017718,43.96,76175.09,0.0,-0.86334,7e-05,14.54183]
[1776605020739,43.96,76168.98,0.0,-0.86381,7e-05,14.50705]
[1776605023760,43.96,76157.27,0.0,-0.86468,7e-05,14.44084]
[1776605024766,43.96,76152.52,0.0,-0.86504,7e-05,14.41385]
[1776605025773,43.96,76158.28,0.0,-0.86461,7e-05,14.44615]
[1776605026781,43.96,76163.49,0.0,-0.86423,7e-05,14.47544]
[1776605027788,43.96,76158.22,0.0,-0.86462,7e-05,14.44557]
[1776605028795,43.96,76152.85,0.0,-0.86502,7e-05,14.41509]
[1776605030809,43.95,76150.26,0.0,-0.86522,7e-05,14.40024]
[1776605033830,43.95,76145.47,0.0,-0.86558,7e-05,14.37284]
[1776605038865,43.95,76143.58,0.0,-0.86573,7e-05,14.36174]
[1776605041886,43.95,76139.55,0.0,-0.86603,7e-05,14.33892]
[1776605042893,43.95,76135.62,0.0,-0.86632,7e-05,14.31665]
[1776605043900,43.95,76131.06,0.0,-0.86666,7e-05,14.29089]
[1776605044907,43.95,76121.56,0.0,-0.86736,7e-05,14.23719]
[1776605046921,43.95,76127.63,0.0,-0.86692,7e-05,14.27097]
[1776605048935,43.95,76121.73,0.0,-0.86736,7e-05,14.23743]
[1776605050949,43.95,76115.33,0.0,-0.86783,7e-05,14.20108]
[1776605053677,43.95,76114.38,0.0,-0.86791,7e-05,14.19534]
[1776605053688,43.95,76114.38,0.0,-0.86791,7e-05,14.19534]
[1776605054977,43.95,76106.74,0.0,-0.86847,7e-05,14.15188]
[1776605060015,43.94,76120.33,0.0,-0.86749,7e-05,14.22723]
[1776605061022,43.94,76117.71,0.0,-0.86769,7e-05,14.21224]
[1776605063095,43.94,76116.16,0.0,-0.8678,7e-05,14.20328]
[1776605063187,43.94,76116.16,0.0,-0.8678,7e-05,14.20328]
[1776605064094,43.94,76116.81,0.0,-0.86776,7e-05,14.20672]
[1776605064196,43.94,76116.81,0.0,-0.86776,7e-05,14.20672]
[1776605064269,43.94,76118.3,0.0,-0.86765,7e-05,14.21487]
[1776605065049,43.94,76123.49,0.0,-0.86728,7e-05,14.24384]
[1776605067064,43.94,76112.21,0.0,-0.86811,7e-05,14.17989]
[1776605068071,43.94,76111.52,0.0,-0.86816,7e-05,14.17584]
[1776605069078,43.94,76106.51,0.0,-0.86853,7e-05,14.14753]
[1776605070086,43.94,76096.61,0.0,-0.86926,7e-05,14.09166]
[1776605071094,43.94,76089.36,0.0,-0.86982,7e-05,14.04673]
[1776605073107,43.94,76086.72,0.0,-0.87001,7e-05,14.03167]
[1776605074116,43.94,76081.99,0.0,-0.87036,7e-05,14.00505]
[1776605075127,43.94,76066.22,0.0,-0.8715,7e-05,13.91644]
[1776605076132,43.94,76063.62,0.0,-0.87169,7e-05,13.90174]
[1776605080160,43.93,76067.79,0.0,-0.8714,7e-05,13.9246]
[1776605083181,43.93,76074.67,0.0,-0.87091,7e-05,13.96276]
[1776605084188,43.93,76082.52,0.0,-0.87034,7e-05,14.00657]
[1776605086202,43.93,76083.54,0.0,-0.87027,7e-05,14.0122]
[1776605088052,43.93,76082.55,0.0,-0.87034,7e-05,14.0066]
[1776605088195,43.93,76082.55,0.0,-0.87034,7e-05,14.0066]
[1776605093251,43.93,76077.24,0.0,-0.87073,7e-05,13.97631]
[1776605094258,43.93,76084.15,0.0,-0.87023,7e-05,14.01506]
[1776605096272,43.93,76079.9,0.0,-0.87054,7e-05,13.99115]
[1776605098977,43.93,76081.97,0.0,-0.87039,7e-05,14.00265]
[1776605099195,43.93,76081.97,0.0,-0.87039,7e-05,14.00265]
[1776605100873,43.93,76082.94,0.0,-0.87032,7e-05,14.00803]
[1776605100939,43.93,76082.94,0.0,-0.87032,7e-05,14.00803]
[1776605101307,43.93,76081.55,0.0,-0.87042,7e-05,14.00021]
[1776605104328,43.93,76086.21,0.0,-0.87009,7e-05,14.02628]
[1776605105241,43.93,76086.21,0.0,-0.87009,7e-05,14.02628]
[1776605105439,43.93,76086.29,0.0,-0.87008,7e-05,14.02668]
[1776605111378,43.93,76086.94,0.0,-0.87004,7e-05,14.03002]
[1776605114641,43.93,76087.12,0.0,-0.87003,7e-05,14.03086]
[1776605114695,43.93,76087.12,0.0,-0.87003,7e-05,14.03086]
[1776605115572,43.93,76086.26,0.0,-0.87009,7e-05,14.02598]
[1776605115697,43.93,76086.26,0.0,-0.87009,7e-05,14.02598]
[1776605116413,43.93,76089.89,0.0,-0.86983,7e-05,14.04629]
[1776605119334,43.93,76092.67,0.0,-0.86962,7e-05,14.06195]
[1776605119438,43.93,76092.11,0.0,-0.86966,7e-05,14.05885]
[1776605124047,43.93,76092.11,0.0,-0.86966,7e-05,14.05887]
[1776605124196,43.93,76092.11,0.0,-0.86966,7e-05,14.05887]
[1776605125162,43.93,76091.24,0.0,-0.86973,7e-05,14.05377]
[1776605125187,43.93,76091.24,0.0,-0.86973,7e-05,14.05377]
[1776605125243,43.93,76091.78,0.0,-0.86969,7e-05,14.05669]
[1776605128499,43.93,76086.96,0.0,-0.87005,7e-05,14.02931]
[1776605129505,43.93,76080.75,0.0,-0.8705,7e-05,13.99441]
[1776605131520,43.93,76087.39,0.0,-0.87005,7e-05,14.0275]
[1776605132525,43.93,76087.39,0.0,-0.87005,7e-05,14.0275]
[1776605132692,43.93,76087.39,0.0,-0.87005,7e-05,14.0275]
[1776605136536,43.93,76084.25,0.0,-0.87028,7e-05,14.00953]
[1776605136688,43.93,76084.25,0.0,-0.87028,7e-05,14.00953]
[1776605137105,43.93,76084.25,0.0,-0.87028,7e-05,14.00953]
[1776605137188,43.93,76084.25,0.0,-0.87028,7e-05,14.00953]
[1776605137206,43.93,76081.98,0.0,-0.87045,7e-05,13.9967]
[1776605139576,43.93,76086.4,0.0,-0.87013,7e-05,14.02138]
[1776605141068,43.93,76086.4,0.0,-0.87013,7e-05,14.02138]
[1776605141194,43.93,76086.4,0.0,-0.87013,7e-05,14.02138]
[1776605145619,43.93,76101.38,0.0,-0.86904,7e-05,14.10498]
[1776605146626,43.93,76107.61,0.0,-0.86859,7e-05,14.13996]
[1776605148640,43.93,76099.71,0.0,-0.86917,7e-05,14.09546]
[1776605150240,43.93,76099.71,0.0,-0.86917,7e-05,14.09546]
[1776605150437,43.93,76099.71,0.0,-0.86917,7e-05,14.09546]
[1776605150292,43.93,76098.34,0.0,-0.86927,7e-05,14.08778]
[1776605151661,43.93,76107.71,0.0,-0.86858,7e-05,14.14039]
[1776605153979,43.92,76110.85,0.0,-0.86835,7e-05,14.15798]
[1776605154193,43.92,76110.85,0.0,-0.86835,7e-05,14.15798]
[1776605154269,43.92,76112.62,0.0,-0.86823,7e-05,14.16774]
[1776605159717,43.92,76113.35,0.0,-0.86818,7e-05,14.17139]
[1776605161172,43.92,76113.35,0.0,-0.86818,7e-05,14.17139]
[1776605161198,43.92,76113.35,0.0,-0.86818,7e-05,14.17139]
[1776605162738,43.92,76127.43,0.0,-0.86715,7e-05,14.25031]
[1776605163745,43.92,76138.35,0.0,-0.86634,7e-05,14.31168]
[1776605164752,43.92,76142.66,0.0,-0.86603,7e-05,14.33576]
[1776605166766,43.92,76149.55,0.0,-0.86552,7e-05,14.37453]
[1776605168780,43.92,76142.46,0.0,-0.86605,7e-05,14.33443]
[1776605170794,43.92,76134.16,0.0,-0.86666,7e-05,14.28748]
[1776605172649,43.92,76132.74,0.0,-0.86677,7e-05,14.27937]
[1776605172686,43.92,76132.74,0.0,-0.86677,7e-05,14.27937]
[1776605173815,43.92,76141.91,0.0,-0.8661,7e-05,14.33069]
[1776605174822,43.92,76149.79,0.0,-0.86551,7e-05,14.37508]
[1776605175832,43.92,76154.97,0.0,-0.86513,7e-05,14.40421]
[1776605176838,43.92,76147.2,0.0,-0.86571,7e-05,14.36026]
[1776605178570,43.92,76148.71,0.0,-0.8656,7e-05,14.36873]
[1776605178692,43.92,76148.71,0.0,-0.8656,7e-05,14.36873]
[1776605181021,43.92,76151.43,0.0,-0.8654,7e-05,14.38393]
[1776605181197,43.92,76151.43,0.0,-0.8654,7e-05,14.38393]
[1776605181243,43.92,76147.12,0.0,-0.86572,7e-05,14.3595]
[1776605182861,43.92,76147.05,0.0,-0.86572,7e-05,14.35911]
[1776605182936,43.92,76147.05,0.0,-0.86572,7e-05,14.35911]
[1776605183037,43.92,76146.84,0.0,-0.86574,7e-05,14.35788]
[1776605184895,43.92,76142.1,0.0,-0.86609,7e-05,14.33109]
[1776605185764,43.92,76142.1,0.0,-0.86609,7e-05,14.33109]
[1776605185941,43.92,76142.1,0.0,-0.86609,7e-05,14.33109]
[1776605192037,43.92,76147.81,0.0,-0.86567,7e-05,14.36323]
[1776605192191,43.92,76147.81,0.0,-0.86567,7e-05,14.36323]
[1776605193226,43.92,76150.62,0.0,-0.86549,7e-05,14.37491]
[1776605193438,43.92,76150.62,0.0,-0.86549,7e-05,14.37491]
[1776605193483,43.92,76151.55,0.0,-0.86542,7e-05,14.38008]
[1776605198818,43.92,76152.74,0.0,-0.86534,7e-05,14.38656]
[1776605198942,43.92,76152.74,0.0,-0.86534,7e-05,14.38656]
[1776605202014,43.92,76158.53,0.0,-0.86491,7e-05,14.41878]
[1776605204324,43.92,76159.34,0.0,-0.86485,7e-05,14.42324]
[1776605204439,43.92,76159.34,0.0,-0.86485,7e-05,14.42324]
[1776605207331,43.91,76159.8,0.0,-0.86483,7e-05,14.42544]
[1776605207446,43.91,76159.8,0.0,-0.86483,7e-05,14.42544]
[1776605207432,43.91,76160.84,0.0,-0.86475,7e-05,14.43104]
[1776605210070,43.91,76154.38,0.0,-0.86524,7e-05,14.39433]
[1776605210841,43.91,76154.38,0.0,-0.86524,7e-05,14.39433]
[1776605210943,43.91,76154.38,0.0,-0.86524,7e-05,14.39433]
[1776605213734,43.91,76153.57,0.0,-0.8653,7e-05,14.38948]
[1776605213946,43.91,76153.57,0.0,-0.8653,7e-05,14.38948]
[1776605216114,43.91,76146.43,0.0,-0.86583,7e-05,14.34901]
[1776605217121,43.91,76141.54,0.0,-0.8662,7e-05,14.32123]
[1776605218424,43.91,76141.54,0.0,-0.8662,7e-05,14.32123]
[1776605218437,43.91,76141.54,0.0,-0.8662,7e-05,14.32123]
[1776605218520,43.91,76138.55,0.0,-0.86642,7e-05,14.30405]
[1776605219223,43.91,76138.55,0.0,-0.86642,7e-05,14.30405]
[1776605219438,43.91,76138.55,0.0,-0.86642,7e-05,14.30405]
[1776605219294,43.91,76137.92,0.0,-0.86647,7e-05,14.30031]
[1776605222156,43.91,76132.27,0.0,-0.8669,7e-05,14.26792]
[1776605223069,43.91,76132.27,0.0,-0.8669,7e-05,14.26792]
[1776605223195,43.91,76132.27,0.0,-0.8669,7e-05,14.26792]
[1776605226184,43.91,76144.32,0.0,-0.86601,7e-05,14.33537]
[1776605227039,43.91,76144.32,0.0,-0.86601,7e-05,14.33537]
[1776605227192,43.91,76144.32,0.0,-0.86601,7e-05,14.33537]
[1776605227264,43.91,76147.22,0.0,-0.8658,7e-05,14.35171]
[1776605228198,43.91,76151.53,0.0,-0.86548,7e-05,14.37599]
[1776605229646,43.91,76154.53,0.0,-0.86526,7e-05,14.39285]
[1776605229694,43.91,76154.53,0.0,-0.86526,7e-05,14.39285]
[1776605230212,43.91,76155.47,0.0,-0.86519,7e-05,14.39807]
[1776605231058,43.91,76155.47,0.0,-0.86519,7e-05,14.39807]
[1776605231189,43.91,76155.47,0.0,-0.86519,7e-05,14.39807]
[1776605234241,43.91,76149.54,0.0,-0.86563,7e-05,14.36428]
[1776605235145,43.91,76149.54,0.0,-0.86563,7e-05,14.36428]
[1776605235195,43.91,76149.54,0.0,-0.86563,7e-05,14.36428]
[1776605236937,43.91,76148.22,0.0,-0.86573,7e-05,14.35676]
[1776605237196,43.91,76148.22,0.0,-0.86573,7e-05,14.35676]
[1776605237262,43.91,76147.47,0.0,-0.86579,7e-05,14.35241]
[1776605242299,43.91,76147.94,0.0,-0.86576,7e-05,14.35453]
[1776605245150,43.9,76148.03,0.0,-0.86576,7e-05,14.35491]
[1776605245190,43.9,76148.03,0.0,-0.86576,7e-05,14.35491]
[1776605250473,43.9,76148.04,0.0,-0.86577,7e-05,14.35421]
[1776605250693,43.9,76148.11,0.0,-0.86576,7e-05,14.35448]
[1776605252402,43.9,76147.99,0.0,-0.86581,7e-05,14.34959]
[1776605252437,43.9,76147.99,0.0,-0.86581,7e-05,14.34959]
[1776605252540,43.9,76148.17,0.0,-0.86579,7e-05,14.35048]
[1776605253376,43.9,76165.54,0.0,-0.8645,7e-05,14.44845]
[1776605254383,43.9,76167.37,0.0,-0.86437,7e-05,14.4586]
[1776605255901,43.9,76167.67,0.0,-0.86435,7e-05,14.4601]
[1776605256832,43.9,76168.29,0.0,-0.8643,7e-05,14.4634]
[1776605261432,43.9,76160.04,0.0,-0.86493,7e-05,14.41577]
[1776605262439,43.9,76147.09,0.0,-0.8659,7e-05,14.34255]
[1776605262640,43.9,76147.09,0.0,-0.8659,7e-05,14.34255]
[1776605263446,43.9,76130.09,0.0,-0.86716,7e-05,14.24659]
[1776605264453,43.9,76127.1,0.0,-0.86738,7e-05,14.2296]
[1776605266516,43.9,76127.51,0.0,-0.86735,7e-05,14.23178]
[1776605267474,43.9,76118.44,0.0,-0.86802,7e-05,14.18049]
[1776605268481,43.9,76108.61,0.0,-0.86874,7e-05,14.12515]
[1776605269488,43.9,76106.71,0.0,-0.86888,7e-05,14.11447]
[1776605270495,43.9,76101.17,0.0,-0.86929,7e-05,14.08314]
[1776605271502,43.9,76092.53,0.0,-0.86992,7e-05,14.03447]
[1776605272523,43.89,76089.09,0.0,-0.87017,7e-05,14.01507]
[1776605275627,43.89,76090.29,0.0,-0.87009,7e-05,14.02158]
[1776605275692,43.89,76090.29,0.0,-0.87009,7e-05,14.02158]
[1776605276548,43.89,76090.61,0.0,-0.87007,7e-05,14.02329]
[1776605277555,43.89,76096.27,0.0,-0.86966,7e-05,14.05497]
[1776605279893,43.89,76097.89,0.0,-0.86954,7e-05,14.06394]
[1776605279937,43.89,76097.89,0.0,-0.86954,7e-05,14.06394]
[1776605284604,43.89,76125.37,0.0,-0.86754,7e-05,14.21765]
[1776605285611,43.89,76128.25,0.0,-0.86733,7e-05,14.23364]
[1776605286698,43.89,76128.25,0.0,-0.86733,7e-05,14.23364]
[1776605286941,43.89,76128.25,0.0,-0.86733,7e-05,14.23364]
[1776605290621,43.89,76130.12,0.0,-0.8672,7e-05,14.24327]
[1776605290695,43.89,76130.12,0.0,-0.8672,7e-05,14.24327]
[1776605291475,43.89,76124.63,0.0,-0.86761,7e-05,14.21197]
[1776605292517,43.89,76124.63,0.0,-0.86761,7e-05,14.21197]
[1776605292572,43.89,76124.29,0.0,-0.86764,7e-05,14.20988]
[1776605292687,43.89,76124.29,0.0,-0.86764,7e-05,14.20988]
[1776605294262,43.89,76123.85,0.0,-0.86767,7e-05,14.20741]
[1776605294436,43.89,76123.85,0.0,-0.86767,7e-05,14.20741]
[1776605294481,43.89,76117.5,0.0,-0.86814,7e-05,14.17137]
[1776605294676,43.89,76122.97,0.0,-0.86774,7e-05,14.20216]
[1776605298872,43.89,76120.58,0.0,-0.86792,7e-05,14.18824]
[1776605298936,43.89,76120.58,0.0,-0.86792,7e-05,14.18824]
[1776605299467,43.89,76120.58,0.0,-0.86792,7e-05,14.18824]
[1776605299562,43.89,76120.58,0.0,-0.86793,7e-05,14.18796]
[1776605299688,43.89,76120.58,0.0,-0.86793,7e-05,14.18796]
[1776605303740,43.88,76113.5,0.0,-0.86846,7e-05,14.14698]
[1776605308775,43.88,76103.14,0.0,-0.86924,7e-05,14.08751]
[1776605311795,43.88,76094.83,0.0,-0.86988,7e-05,14.03624]
[1776605312803,43.88,76087.55,0.0,-0.87041,7e-05,13.99519]
[1776605313810,43.88,76083.5,0.0,-0.87071,7e-05,13.97234]
[1776605315826,43.88,76078.53,0.0,-0.87107,7e-05,13.94414]
[1776605316831,43.88,76070.07,0.0,-0.87168,7e-05,13.8965]
[1776605317839,43.88,76065.98,0.0,-0.87198,7e-05,13.87344]
[1776605322874,43.87,76061.02,0.0,-0.87234,7e-05,13.84513]
[1776605327913,43.87,76070.88,0.0,-0.87164,7e-05,13.89999]
[1776605332446,43.87,76070.87,0.0,-0.87165,7e-05,13.89951]
[1776605332688,43.87,76072.52,0.0,-0.87153,7e-05,13.90846]
[1776605335561,43.87,76070.72,0.0,-0.87166,7e-05,13.89818]
[1776605335692,43.87,76070.66,0.0,-0.87167,7e-05,13.89766]
[1776605335969,43.87,76070.74,0.0,-0.87167,7e-05,13.89792]
[1776605339502,43.87,76071.16,0.0,-0.87164,7e-05,13.8999]
[1776605339695,43.87,76070.79,0.0,-0.87167,7e-05,13.89744]
[1776605344483,43.87,76070.26,0.0,-0.87172,7e-05,13.89389]
[1776605344693,43.87,76070.14,0.0,-0.87173,7e-05,13.89285]
[1776605344809,43.87,76070.14,0.0,-0.87173,7e-05,13.89285]
[1776605344937,43.87,76070.14,0.0,-0.87173,7e-05,13.89285]
[1776605345032,43.87,76069.13,0.0,-0.87181,7e-05,13.88719]
[1776605347046,43.87,76064.5,0.0,-0.87214,7e-05,13.8609]
[1776605347724,43.87,76064.5,0.0,-0.87214,7e-05,13.8609]
[1776605347937,43.87,76064.5,0.0,-0.87214,7e-05,13.8609]
[1776605350744,43.86,76068.29,0.0,-0.87188,7e-05,13.88166]
[1776605350939,43.86,76068.29,0.0,-0.87188,7e-05,13.88166]
[1776605351074,43.86,76073.78,0.0,-0.87148,7e-05,13.91229]
[1776605354413,43.86,76073.99,0.0,-0.87147,7e-05,13.91308]
[1776605355109,43.86,76065.17,0.0,-0.87211,7e-05,13.86327]
[1776605356116,43.86,76067.41,0.0,-0.87195,7e-05,13.87568]
[1776605358403,43.86,76069.83,0.0,-0.87178,7e-05,13.88909]
[1776605360152,43.86,76061.16,0.0,-0.87241,7e-05,13.83998]
[1776605362166,43.86,76060.62,0.0,-0.87246,7e-05,13.83665]
[1776605364198,43.86,76051.57,0.0,-0.87311,7e-05,13.78579]
[1776605366202,43.86,76049.15,0.0,-0.87328,7e-05,13.77198]
[1776605367764,43.86,76049.47,0.0,-0.87326,7e-05,13.77368]
[1776605368118,43.86,76049.47,0.0,-0.87326,7e-05,13.77368]
[1776605369224,43.86,76056.91,0.0,-0.87273,7e-05,13.81513]
[1776605370231,43.86,76066.18,0.0,-0.87207,7e-05,13.86695]
[1776605371104,43.86,76066.18,0.0,-0.87207,7e-05,13.86695]
[1776605371188,43.86,76066.18,0.0,-0.87207,7e-05,13.86695]
[1776605371238,43.86,76066.61,0.0,-0.87207,7e-05,13.86519]
[1776605372245,43.86,76066.74,0.0,-0.87206,7e-05,13.86573]
[1776605373928,43.86,76066.71,0.0,-0.87207,7e-05,13.86538]
[1776605373944,43.86,76066.71,0.0,-0.87207,7e-05,13.86538]
[1776605374532,43.86,76066.55,0.0,-0.87208,7e-05,13.86413]
[1776605380149,43.85,76065.57,0.0,-0.87216,7e-05,13.85796]
[1776605383935,43.85,76060.51,0.0,-0.87254,7e-05,13.82863]
[1776605386092,43.85,76059.74,0.0,-0.8726,7e-05,13.82393]
[1776605386192,43.85,76059.74,0.0,-0.8726,7e-05,13.82393]
[1776605386342,43.85,76059.3,0.0,-0.87263,7e-05,13.82128]
[1776605387989,43.85,76059.39,0.0,-0.87263,7e-05,13.8216]
[1776605388191,43.85,76059.39,0.0,-0.87263,7e-05,13.8216]
[1776605391378,43.85,76063.49,0.0,-0.87234,7e-05,13.84379]
[1776605392294,43.85,76063.49,0.0,-0.87234,7e-05,13.84379]
[1776605392438,43.85,76063.49,0.0,-0.87234,7e-05,13.84379]
[1776605392538,43.85,76065.89,0.0,-0.87217,7e-05,13.85702]
[1776605393661,43.85,76065.89,0.0,-0.87217,7e-05,13.85702]
[1776605393686,43.85,76065.89,0.0,-0.87217,7e-05,13.85702]
[1776605396417,43.85,76073.75,0.0,-0.87162,7e-05,13.90019]
[1776605398479,43.85,76075.51,0.0,-0.8715,7e-05,13.90986]
[1776605398692,43.85,76075.51,0.0,-0.8715,7e-05,13.90986]
[1776605398701,43.84,76075.51,0.0,-0.8715,7e-05,13.90964]
[1776605399204,43.84,76075.51,0.0,-0.8715,7e-05,13.90964]
[1776605399436,43.84,76075.51,0.0,-0.8715,7e-05,13.90964]
[1776605401452,43.84,76091.38,0.0,-0.87035,7e-05,13.99841]
[1776605402459,43.84,76111.97,0.0,-0.86885,7e-05,14.11414]
[1776605403466,43.84,76134.88,0.0,-0.86717,7e-05,14.24312]
[1776605404473,43.84,76125.0,0.0,-0.8679,7e-05,14.18713]
[1776605405480,43.84,76127.66,0.0,-0.86771,7e-05,14.20189]
[1776605406487,43.84,76134.1,0.0,-0.86724,7e-05,14.23795]
[1776605411522,43.84,76131.93,0.0,-0.86741,7e-05,14.22481]
[1776605414545,43.84,76136.21,0.0,-0.8671,7e-05,14.24848]
[1776605416559,43.84,76131.14,0.0,-0.86748,7e-05,14.21955]
[1776605419580,43.84,76136.38,0.0,-0.8671,7e-05,14.24865]
[1776605420452,43.84,76136.38,0.0,-0.8671,7e-05,14.24865]
[1776605420605,43.84,76143.77,0.0,-0.86655,7e-05,14.29034]
[1776605421612,43.84,76148.46,0.0,-0.86621,7e-05,14.31645]
[1776605423626,43.83,76141.65,0.0,-0.86672,7e-05,14.27759]
[1776605424322,43.83,76141.65,0.0,-0.86672,7e-05,14.27759]
[1776605424633,43.83,76130.74,0.0,-0.86753,7e-05,14.21585]
[1776605425640,43.83,76134.17,0.0,-0.86728,7e-05,14.23509]
[1776605431682,43.83,76137.22,0.0,-0.86709,7e-05,14.24735]
[1776605434703,43.83,76121.23,0.0,-0.86828,7e-05,14.15677]
[1776605435710,43.83,76105.68,0.0,-0.86942,7e-05,14.06903]
[1776605436717,43.83,76100.47,0.0,-0.8698,7e-05,14.03963]
[1776605437669,43.83,76100.47,0.0,-0.8698,7e-05,14.03963]
[1776605438731,43.83,76092.47,0.0,-0.87039,7e-05,13.99436]
[1776605441731,43.83,76090.85,0.0,-0.87051,7e-05,13.98494]
[1776605442761,43.83,76084.55,0.0,-0.87097,7e-05,13.94922]
[1776605445780,43.83,76080.2,0.0,-0.87129,7e-05,13.92435]
[1776605448801,43.83,76069.15,0.0,-0.87209,7e-05,13.86201]
[1776605449808,43.83,76063.97,0.0,-0.87247,7e-05,13.83281]
[1776605453836,43.82,76055.71,0.0,-0.87307,7e-05,13.78607]
[1776605454843,43.82,76051.72,0.0,-0.87335,7e-05,13.76363]
[1776605456858,43.82,76047.24,0.0,-0.87368,7e-05,13.73835]
[1776605460094,43.82,76046.53,0.0,-0.87373,7e-05,13.73414]
[1776605460198,43.82,76046.53,0.0,-0.87373,7e-05,13.73414]
[1776605460256,43.82,76045.44,0.0,-0.87381,7e-05,13.72792]
[1776605463227,43.82,76047.67,0.0,-0.87365,7e-05,13.74015]
[1776605463435,43.82,76047.67,0.0,-0.87365,7e-05,13.74015]
[1776605465920,43.82,76036.38,0.0,-0.87447,7e-05,13.67647]
[1776605466927,43.82,76035.83,0.0,-0.87451,7e-05,13.67334]
[1776605468941,43.82,76028.98,0.0,-0.875,7e-05,13.63495]
[1776605470955,43.82,76031.71,0.0,-0.87481,7e-05,13.64981]
[1776605471962,43.82,76043.17,0.0,-0.87399,7e-05,13.71381]
[1776605472969,43.82,76046.48,0.0,-0.87376,7e-05,13.73219]
[1776605475928,43.82,76045.83,0.0,-0.87381,7e-05,13.72826]
[1776605475945,43.82,76045.83,0.0,-0.87381,7e-05,13.72826]
[1776605475990,43.82,76045.91,0.0,-0.8738,7e-05,13.72855]
[1776605476953,43.82,76045.91,0.0,-0.8738,7e-05,13.72855]
[1776605477198,43.82,76045.91,0.0,-0.8738,7e-05,13.72855]
[1776605482607,43.82,76045.68,0.0,-0.87383,7e-05,13.72649]
[1776605482695,43.82,76045.68,0.0,-0.87383,7e-05,13.72649]
[1776605482709,43.82,76045.5,0.0,-0.87385,7e-05,13.72517]
[1776605483461,43.82,76045.5,0.0,-0.87385,7e-05,13.72517]
[1776605483689,43.82,76045.5,0.0,-0.87385,7e-05,13.72517]
[1776605485066,43.81,76031.23,0.0,-0.87487,7e-05,13.64507]
[1776605486073,43.81,76036.09,0.0,-0.87452,7e-05,13.67214]
[1776605487330,43.81,76036.09,0.0,-0.87452,7e-05,13.67214]
[1776605487448,43.81,76036.09,0.0,-0.87452,7e-05,13.67214]
[1776605487537,43.81,76040.67,0.0,-0.8742,7e-05,13.69744]
[1776605488087,43.81,76045.24,0.0,-0.87388,7e-05,13.72299]
[1776605489094,43.81,76049.87,0.0,-0.87355,7e-05,13.74869]
[1776605489895,43.81,76049.87,0.0,-0.87355,7e-05,13.74869]
[1776605489941,43.81,76049.87,0.0,-0.87355,7e-05,13.74869]
[1776605491108,43.81,76054.38,0.0,-0.87326,7e-05,13.76942]
[1776605493122,43.81,76059.19,0.0,-0.87292,7e-05,13.79586]
[1776605497894,43.81,76059.77,0.0,-0.8729,7e-05,13.79802]
[1776605497946,43.81,76059.77,0.0,-0.8729,7e-05,13.79802]
[1776605498157,43.81,76058.16,0.0,-0.87302,7e-05,13.78872]
[1776605499007,43.81,76058.16,0.0,-0.87302,7e-05,13.78872]
[1776605499197,43.81,76058.16,0.0,-0.87302,7e-05,13.78872]
[1776605505206,43.8,76052.76,0.0,-0.87342,7e-05,13.75688]
[1776605506672,43.8,76052.76,0.0,-0.87342,7e-05,13.75688]
[1776605506699,43.8,76052.76,0.0,-0.87342,7e-05,13.75688]
[1776605506791,43.8,76049.07,0.0,-0.87369,7e-05,13.73598]
[1776605507346,43.8,76049.07,0.0,-0.87369,7e-05,13.73598]
[1776605507436,43.8,76049.07,0.0,-0.87369,7e-05,13.73598]
[1776605513262,43.8,76044.6,0.0,-0.87402,7e-05,13.71032]
[1776605514538,43.8,76044.6,0.0,-0.87402,7e-05,13.71032]
[1776605514694,43.8,76044.6,0.0,-0.87402,7e-05,13.71032]
[1776605514790,43.8,76043.94,0.0,-0.87407,7e-05,13.70632]
[1776605515334,43.8,76043.94,0.0,-0.87407,7e-05,13.70632]
[1776605515437,43.8,76043.94,0.0,-0.87407,7e-05,13.70632]
[1776605520721,43.8,76042.46,0.0,-0.87418,7e-05,13.69744]
[1776605520817,43.8,76041.28,0.0,-0.87427,7e-05,13.69054]
[1776605520937,43.8,76041.28,0.0,-0.87427,7e-05,13.69054]
[1776605521031,43.8,76041.28,0.0,-0.87427,7e-05,13.69054]
[1776605521189,43.8,76041.28,0.0,-0.87427,7e-05,13.69054]
[1776605524311,43.8,76043.41,0.0,-0.87412,7e-05,13.70218]
[1776605524442,43.8,76043.41,0.0,-0.87412,7e-05,13.70218]
[1776605524522,43.8,76048.06,0.0,-0.87379,7e-05,13.72792]
[1776605524999,43.8,76048.06,0.0,-0.87379,7e-05,13.72792]
[1776605525196,43.8,76048.06,0.0,-0.87379,7e-05,13.72792]
[1776605530383,43.8,76047.14,0.0,-0.87387,7e-05,13.72189]
[1776605535418,43.79,76050.72,0.0,-0.87363,7e-05,13.74113]
[1776605537067,43.79,76050.51,0.0,-0.87364,7e-05,13.7398]
[1776605537201,43.79,76050.51,0.0,-0.87364,7e-05,13.7398]
[1776605537784,43.79,76050.51,0.0,-0.87364,7e-05,13.7398]
[1776605537432,43.79,76049.1,0.0,-0.87375,7e-05,13.73173]
[1776605537937,43.79,76049.1,0.0,-0.87375,7e-05,13.73173]
[1776605542112,43.79,76048.81,0.0,-0.87378,7e-05,13.72943]
[1776605542199,43.79,76048.81,0.0,-0.87378,7e-05,13.72943]
[1776605542467,43.79,76047.37,0.0,-0.87388,7e-05,13.7212]
[1776605543285,43.79,76047.37,0.0,-0.87388,7e-05,13.7212]
[1776605543450,43.79,76047.37,0.0,-0.87388,7e-05,13.7212]
[1776605545488,43.79,76056.97,0.0,-0.8732,7e-05,13.77447]
[1776605548509,43.79,76067.18,0.0,-0.87247,7e-05,13.83127]
[1776605549516,43.79,76075.25,0.0,-0.87189,7e-05,13.8764]
[1776605551531,43.79,76078.7,0.0,-0.87168,7e-05,13.89129]
[1776605555558,43.79,76067.53,0.0,-0.8725,7e-05,13.82781]
[1776605556566,43.79,76069.43,0.0,-0.87236,7e-05,13.83836]
[1776605558201,43.79,76067.71,0.0,-0.87249,7e-05,13.82859]
[1776605558445,43.79,76067.71,0.0,-0.87249,7e-05,13.82859]
[1776605558580,43.78,76067.06,0.0,-0.87254,7e-05,13.82484]
[1776605558975,43.78,76067.06,0.0,-0.87254,7e-05,13.82484]
[1776605559189,43.78,76067.06,0.0,-0.87254,7e-05,13.82484]
[1776605564622,43.78,76063.77,0.0,-0.87278,7e-05,13.80588]
[1776605564949,43.78,76063.77,0.0,-0.87278,7e-05,13.80588]
[1776605565197,43.78,76063.77,0.0,-0.87278,7e-05,13.80588]
[1776605565348,43.78,76063.77,0.0,-0.87278,7e-05,13.80588]
[1776605565439,43.78,76063.77,0.0,-0.87278,7e-05,13.80588]
[1776605565629,43.78,76063.53,0.0,-0.8728,7e-05,13.80447]
[1776605569096,43.78,76062.02,0.0,-0.87291,7e-05,13.79583]
[1776605569199,43.78,76062.02,0.0,-0.87291,7e-05,13.79583]
[1776605571671,43.78,76058.05,0.0,-0.87319,7e-05,13.77345]
[1776605573484,43.78,76061.13,0.0,-0.87297,7e-05,13.79068]
[1776605573693,43.78,76061.13,0.0,-0.87297,7e-05,13.79068]
[1776605573795,43.78,76068.61,0.0,-0.87244,7e-05,13.83257]
[1776605574751,43.78,76068.61,0.0,-0.87244,7e-05,13.83257]
[1776605574938,43.78,76067.07,0.0,-0.87255,7e-05,13.82384]
[1776605575695,43.78,76067.07,0.0,-0.87255,7e-05,13.82384]
[1776605575699,43.78,76066.91,0.0,-0.87256,7e-05,13.82287]
[1776605578720,43.78,76060.33,0.0,-0.87304,7e-05,13.78577]
[1776605579081,43.78,76060.33,0.0,-0.87304,7e-05,13.78577]
[1776605579213,43.78,76060.33,0.0,-0.87304,7e-05,13.78577]
[1776605579727,43.78,76043.66,0.0,-0.87423,7e-05,13.6924]
[1776605580734,43.78,76040.37,0.0,-0.87446,7e-05,13.67406]
[1776605581233,43.78,76040.37,0.0,-0.87446,7e-05,13.67406]
[1776605582720,43.78,76040.33,0.0,-0.87446,7e-05,13.67392]
[1776605582941,43.78,76040.32,0.0,-0.87446,7e-05,13.67395]
[1776605590804,43.78,76039.07,0.0,-0.87455,7e-05,13.66702]
[1776605593529,43.78,76039.07,0.0,-0.87455,7e-05,13.66702]
[1776605593698,43.78,76039.07,0.0,-0.87455,7e-05,13.66702]
[1776605593889,43.78,76039.07,0.0,-0.87455,7e-05,13.66702]
[1776605593791,43.78,76039.07,0.0,-0.87456,7e-05,13.6668]
[1776605593938,43.78,76039.07,0.0,-0.87456,7e-05,13.6668]
[1776605597853,43.78,76014.55,0.0,-0.8763,7e-05,13.52961]
[1776605598862,43.78,76017.06,0.0,-0.87612,7e-05,13.54361]
[1776605600876,43.78,76012.66,0.0,-0.87643,7e-05,13.51915]
[1776605601885,43.78,76016.38,0.0,-0.87616,7e-05,13.54002]
[1776605604174,43.78,76017.43,0.0,-0.87609,7e-05,13.54606]
[1776605604190,43.78,76017.43,0.0,-0.87609,7e-05,13.54606]
[1776605604910,43.78,76017.51,0.0,-0.87608,7e-05,13.5466]
[1776605605668,43.78,76017.51,0.0,-0.87608,7e-05,13.5466]
[1776605605699,43.78,76017.51,0.0,-0.87608,7e-05,13.5466]
[1776605608938,43.78,76022.1,0.0,-0.87575,7e-05,13.57252]
[1776605611984,43.78,76021.95,0.0,-0.87576,7e-05,13.57181]
[1776605612191,43.78,76021.95,0.0,-0.87576,7e-05,13.57181]
[1776605612192,43.78,76016.48,0.0,-0.87618,7e-05,13.53731]
[1776605612966,43.78,76011.34,0.0,-0.87654,7e-05,13.50854]
[1776605615599,43.78,76011.33,0.0,-0.87654,7e-05,13.50842]
[1776605615690,43.78,76011.33,0.0,-0.87654,7e-05,13.50842]
[1776605616994,43.78,76016.98,0.0,-0.87614,7e-05,13.54027]
[1776605619736,43.78,76014.63,0.0,-0.8763,7e-05,13.52726]
[1776605619942,43.78,76011.55,0.0,-0.87652,7e-05,13.51035]
[1776605621490,43.78,76011.96,0.0,-0.87649,7e-05,13.51264]
[1776605621693,43.78,76011.96,0.0,-0.87649,7e-05,13.51264]
[1776605621777,43.79,76011.79,0.0,-0.8765,7e-05,13.512]
[1776605624043,43.79,76015.59,0.0,-0.87622,7e-05,13.53354]
[1776605625900,43.79,76015.59,0.0,-0.87622,7e-05,13.53354]
[1776605625050,43.79,76018.91,0.0,-0.87599,7e-05,13.55223]
[1776605625942,43.79,76018.91,0.0,-0.87599,7e-05,13.55223]
[1776605626056,43.79,76015.32,0.0,-0.87624,7e-05,13.53236]
[1776605628563,43.79,76013.62,0.0,-0.87636,7e-05,13.52306]
[1776605628687,43.79,76013.62,0.0,-0.87636,7e-05,13.52306]
[1776605630334,43.79,76010.17,0.0,-0.87659,7e-05,13.50426]
[1776605630436,43.79,76010.17,0.0,-0.87659,7e-05,13.50426]
[1776605630537,43.79,76010.39,0.0,-0.87658,7e-05,13.50571]
[1776605633128,43.79,76012.83,0.0,-0.8764,7e-05,13.51977]
[1776605633192,43.79,76012.83,0.0,-0.8764,7e-05,13.51977]
[1776605638913,43.79,76015.08,0.0,-0.87623,7e-05,13.53336]
[1776605638936,43.79,76015.08,0.0,-0.87623,7e-05,13.53336]
[1776605639150,43.79,76019.82,0.0,-0.87589,7e-05,13.56022]
[1776605640571,43.79,76019.82,0.0,-0.87589,7e-05,13.56022]
[1776605640692,43.79,76019.82,0.0,-0.87589,7e-05,13.56022]
[1776605641167,43.79,76025.7,0.0,-0.87547,7e-05,13.59337]
[1776605645465,43.79,76026.55,0.0,-0.8754,7e-05,13.59837]
[1776605645690,43.79,76026.55,0.0,-0.8754,7e-05,13.59837]
[1776605645790,43.8,76027.4,0.0,-0.87534,7e-05,13.6035]
[1776605646212,43.8,76027.4,0.0,-0.87534,7e-05,13.6035]
[1776605646437,43.8,76027.4,0.0,-0.87534,7e-05,13.6035]
[1776605652923,43.8,76027.21,0.0,-0.87534,7e-05,13.60307]
[1776605652936,43.8,76027.21,0.0,-0.87534,7e-05,13.60307]
[1776605653592,43.8,76026.76,0.0,-0.87537,7e-05,13.60069]
[1776605653700,43.8,76026.76,0.0,-0.87537,7e-05,13.60069]
[1776605653958,43.8,76026.76,0.0,-0.87537,7e-05,13.60069]
[1776605653801,43.8,76026.76,0.0,-0.87537,7e-05,13.60096]
[1776605654264,43.8,76041.84,0.0,-0.8743,7e-05,13.68522]
[1776605655269,43.8,76065.56,0.0,-0.8726,7e-05,13.81808]
[1776605656275,43.8,76066.49,0.0,-0.87253,7e-05,13.82361]
[1776605657864,43.8,76066.49,0.0,-0.87253,7e-05,13.82361]
[1776605657933,43.8,76066.56,0.0,-0.87251,7e-05,13.82462]
[1776605658289,43.8,76061.3,0.0,-0.87289,7e-05,13.79514]
[1776605659296,43.8,76056.75,0.0,-0.87322,7e-05,13.76979]
[1776605664331,43.8,76049.52,0.0,-0.87372,7e-05,13.73038]
[1776605665338,43.8,76045.61,0.0,-0.87399,7e-05,13.70884]
[1776605666247,43.8,76045.61,0.0,-0.87399,7e-05,13.70884]
[1776605666441,43.8,76045.61,0.0,-0.87399,7e-05,13.70884]
[1776605666518,43.8,76045.35,0.0,-0.87401,7e-05,13.70775]
[1776605667352,43.81,76041.67,0.0,-0.87427,7e-05,13.68728]
[1776605668175,43.81,76041.67,0.0,-0.87427,7e-05,13.68728]
[1776605668192,43.81,76041.67,0.0,-0.87427,7e-05,13.68728]
[1776605671383,43.81,76045.8,0.0,-0.874,7e-05,13.70685]
[1776605672200,43.81,76045.8,0.0,-0.874,7e-05,13.70685]
[1776605672393,43.81,76045.8,0.0,-0.874,7e-05,13.70685]
[1776605672441,43.81,76045.8,0.0,-0.874,7e-05,13.70685]
[1776605672656,43.81,76052.97,0.0,-0.87348,7e-05,13.74717]
[1776605673397,43.81,76056.18,0.0,-0.87325,7e-05,13.76514]
[1776605678432,43.81,76051.68,0.0,-0.87357,7e-05,13.7405]
[1776605680175,43.81,76050.35,0.0,-0.87366,7e-05,13.7332]
[1776605680190,43.81,76050.35,0.0,-0.87366,7e-05,13.7332]
[1776605683942,43.81,76053.76,0.0,-0.87341,7e-05,13.75286]
[1776605684018,43.81,76060.49,0.0,-0.87293,7e-05,13.79066]
[1776605684140,43.81,76060.49,0.0,-0.87293,7e-05,13.79066]
[1776605684189,43.81,76060.49,0.0,-0.87293,7e-05,13.79066]
[1776605686489,43.81,76064.4,0.0,-0.87264,7e-05,13.81267]
[1776605690379,43.81,76065.12,0.0,-0.87259,7e-05,13.81714]
[1776605690438,43.81,76065.12,0.0,-0.87259,7e-05,13.81714]
[1776605694035,43.81,76059.32,0.0,-0.873,7e-05,13.7847]
[1776605694199,43.81,76059.32,0.0,-0.873,7e-05,13.7847]
[1776605695552,43.81,76052.97,0.0,-0.87346,7e-05,13.74923]
[1776605697876,43.81,76052.67,0.0,-0.87348,7e-05,13.74755]
[1776605697943,43.81,76052.67,0.0,-0.87348,7e-05,13.74755]
[1776605700265,43.81,76054.31,0.0,-0.87336,7e-05,13.75684]
[1776605700435,43.81,76054.31,0.0,-0.87336,7e-05,13.75684]
[1776605700587,43.81,76054.28,0.0,-0.87336,7e-05,13.75671]
[1776605704621,43.81,76048.1,0.0,-0.8738,7e-05,13.72218]
[1776605705310,43.81,76048.1,0.0,-0.8738,7e-05,13.72218]
[1776605705434,43.81,76048.1,0.0,-0.8738,7e-05,13.72218]
[1776605706635,43.81,76052.47,0.0,-0.87349,7e-05,13.7467]
[1776605707642,43.81,76059.07,0.0,-0.87301,7e-05,13.78403]
[1776605710013,43.81,76059.28,0.0,-0.87299,7e-05,13.78542]
[1776605710191,43.81,76059.28,0.0,-0.87299,7e-05,13.78542]
[1776605710276,43.81,76059.28,0.0,-0.87299,7e-05,13.78542]
[1776605710441,43.81,76059.28,0.0,-0.87299,7e-05,13.78542]
[1776605710663,43.81,76059.5,0.0,-0.87297,7e-05,13.78686]
[1776605712677,43.82,76065.73,0.0,-0.87252,7e-05,13.82239]
[1776605715154,43.82,76065.78,0.0,-0.87251,7e-05,13.82299]
[1776605715196,43.82,76065.78,0.0,-0.87251,7e-05,13.82299]
[1776605715698,43.82,76065.75,0.0,-0.87251,7e-05,13.82298]
[1776605716705,43.82,76070.1,0.0,-0.8722,7e-05,13.84752]
[1776605717809,43.82,76070.1,0.0,-0.8722,7e-05,13.84752]
[1776605717944,43.82,76070.1,0.0,-0.8722,7e-05,13.84752]
[1776605722750,43.82,76080.04,0.0,-0.87147,7e-05,13.90424]
[1776605723758,43.82,76078.9,0.0,-0.87155,7e-05,13.89792]
[1776605724529,43.82,76078.9,0.0,-0.87155,7e-05,13.89792]
[1776605724690,43.82,76078.9,0.0,-0.87155,7e-05,13.89792]
[1776605727793,43.82,76074.63,0.0,-0.87185,7e-05,13.8743]
[1776605727888,43.82,76074.63,0.0,-0.87185,7e-05,13.8743]
[1776605727895,43.82,76074.95,0.0,-0.87183,7e-05,13.87623]
[1776605729457,43.82,76073.69,0.0,-0.87192,7e-05,13.86929]
[1776605729693,43.82,76073.69,0.0,-0.87192,7e-05,13.86929]
[1776605734834,43.82,76071.32,0.0,-0.8721,7e-05,13.85288]
[1776605737760,43.82,76070.64,0.0,-0.87215,7e-05,13.8494]
[1776605737936,43.82,76070.64,0.0,-0.87215,7e-05,13.8494]
[1776605738658,43.82,76070.65,0.0,-0.87215,7e-05,13.84963]
[1776605738691,43.82,76070.65,0.0,-0.87215,7e-05,13.84963]
[1776605738862,43.82,76070.87,0.0,-0.87213,7e-05,13.85103]
[1776605742726,43.83,76070.5,0.0,-0.87215,7e-05,13.84946]
[1776605742935,43.83,76070.5,0.0,-0.87215,7e-05,13.84946]
[1776605748932,43.83,76067.34,0.0,-0.87236,7e-05,13.83303]
[1776605750495,43.83,76067.09,0.0,-0.87237,7e-05,13.83182]
[1776605750692,43.83,76067.09,0.0,-0.87237,7e-05,13.83182]
[1776605753521,43.83,76062.7,0.0,-0.87268,7e-05,13.80785]
[1776605753691,43.83,76062.7,0.0,-0.87268,7e-05,13.80785]
[1776605753966,43.83,76062.84,0.0,-0.87267,7e-05,13.80885]
[1776605759002,43.83,76059.65,0.0,-0.87288,7e-05,13.79211]
[1776605761942,43.84,76059.51,0.0,-0.87289,7e-05,13.79181]
[1776605767064,43.84,76056.57,0.0,-0.87308,7e-05,13.77679]
[1776605767239,43.84,76056.57,0.0,-0.87308,7e-05,13.77679]
[1776605767447,43.84,76056.57,0.0,-0.87308,7e-05,13.77679]
[1776605768071,43.84,76056.49,0.0,-0.87308,7e-05,13.77658]
[1776605773106,43.84,76055.4,0.0,-0.87314,7e-05,13.77167]
[1776605776128,43.84,76037.24,0.0,-0.87443,7e-05,13.67089]
[1776605777134,43.84,76033.87,0.0,-0.87466,7e-05,13.65245]
[1776605778169,43.84,76033.87,0.0,-0.87466,7e-05,13.65245]
[1776605778207,43.84,76033.87,0.0,-0.87466,7e-05,13.65245]
[1776605784182,43.85,76027.23,0.0,-0.8751,7e-05,13.61823]
[1776605785721,43.85,76027.23,0.0,-0.8751,7e-05,13.61823]
[1776605785722,43.85,76020.07,0.0,-0.8756,7e-05,13.57875]
[1776605786197,43.85,76013.98,0.0,-0.87602,7e-05,13.54532]
[1776605788211,43.86,76021.5,0.0,-0.87548,7e-05,13.58833]
[1776605793256,43.86,76020.81,0.0,-0.87552,7e-05,13.58299]
[1776605794262,43.86,76035.39,0.0,-0.87448,7e-05,13.66487]
[1776605795269,43.86,76037.11,0.0,-0.87435,7e-05,13.6749]
[1776605798290,43.87,76030.93,0.0,-0.87478,7e-05,13.64166]
[1776605799297,43.87,76028.01,0.0,-0.87498,7e-05,13.62586]
[1776605801311,43.87,76022.16,0.0,-0.87538,7e-05,13.59427]
[1776605806346,43.88,76019.11,0.0,-0.87556,7e-05,13.58005]
[1776605807353,43.88,76014.14,0.0,-0.8759,7e-05,13.55294]
[1776605812387,43.89,76014.84,0.0,-0.87581,7e-05,13.55994]
[1776605814126,43.89,76014.84,0.0,-0.87581,7e-05,13.55994]
[1776605814192,43.89,76015.5,0.0,-0.87576,7e-05,13.5642]
[1776605814402,43.89,76015.29,0.0,-0.87576,7e-05,13.5636]
[1776605819437,43.9,76013.19,0.0,-0.87587,7e-05,13.55478]
[1776605825478,43.9,76012.12,0.0,-0.87591,7e-05,13.55215]
[1776605830514,43.91,76012.16,0.0,-0.87587,7e-05,13.55504]
[1776605836556,43.92,76011.22,0.0,-0.87589,7e-05,13.55295]
[1776605841604,43.92,76000.02,0.0,-0.87665,7e-05,13.49328]
[1776605842606,43.92,75993.3,0.0,-0.87711,7e-05,13.45635]
[1776605846634,43.93,75990.17,0.0,-0.87731,7e-05,13.44082]
[1776605847939,43.93,75990.17,0.0,-0.87731,7e-05,13.44082]
[1776605848205,43.93,75987.74,0.0,-0.87747,7e-05,13.42828]
[1776605851674,43.93,75980.5,0.0,-0.87798,7e-05,13.38559]
[1776605854695,43.94,75984.51,0.0,-0.87768,7e-05,13.40946]
[1776605857860,43.94,75981.59,0.0,-0.87787,7e-05,13.39433]
[1776605857936,43.94,75981.59,0.0,-0.87787,7e-05,13.39433]
[1776605857937,43.94,75981.19,0.0,-0.87789,7e-05,13.39319]
[1776605863758,43.95,75980.72,0.0,-0.87788,7e-05,13.39334]
[1776605867786,43.95,75987.08,0.0,-0.87741,7e-05,13.43083]
[1776605868793,43.96,76004.87,0.0,-0.87615,7e-05,13.53033]
[1776605870807,43.96,76006.14,0.0,-0.87605,7e-05,13.53872]
[1776605872821,43.96,76014.71,0.0,-0.87543,7e-05,13.58756]
[1776605873828,43.97,76021.56,0.0,-0.87493,7e-05,13.62675]
[1776605875842,43.97,76027.93,0.0,-0.87446,7e-05,13.66313]
[1776605879870,43.97,76033.26,0.0,-0.87407,7e-05,13.69405]
[1776605884905,43.98,76036.0,0.0,-0.87384,7e-05,13.7116]
[1776605885912,43.98,76029.5,0.0,-0.8743,7e-05,13.67576]
[1776605886919,43.98,76022.59,0.0,-0.87479,7e-05,13.63771]
[1776605889747,43.98,76022.72,0.0,-0.87476,7e-05,13.63938]
[1776605889942,43.98,76022.72,0.0,-0.87476,7e-05,13.63938]
[1776605890022,43.98,76022.72,0.0,-0.87476,7e-05,13.63938]
[1776605890197,43.98,76022.72,0.0,-0.87476,7e-05,13.63938]
[1776605890039,43.98,76022.79,0.0,-0.87475,7e-05,13.64025]
[1776605894940,43.99,76019.19,0.0,-0.87498,7e-05,13.62215]
[1776605895188,43.99,76019.19,0.0,-0.87498,7e-05,13.62215]
[1776605902380,43.99,76019.47,0.0,-0.87491,7e-05,13.62755]
[1776605902440,43.99,76019.47,0.0,-0.87491,7e-05,13.62755]
[1776605902770,43.99,76019.47,0.0,-0.87491,7e-05,13.62755]
[1776605902937,43.99,76019.47,0.0,-0.87491,7e-05,13.62755]
[1776605903031,44.0,76019.53,0.0,-0.8749,7e-05,13.62835]
[1776605908066,44.0,76018.94,0.0,-0.87491,7e-05,13.62739]
[1776605910080,44.0,76015.06,0.0,-0.87518,7e-05,13.60675]
[1776605910561,44.0,76015.06,0.0,-0.87518,7e-05,13.60675]
[1776605910690,44.0,76015.06,0.0,-0.87518,7e-05,13.60675]
[1776605913101,44.01,76018.19,0.0,-0.87497,7e-05,13.62161]
[1776605914803,44.01,76019.03,0.0,-0.8749,7e-05,13.62676]
[1776605914941,44.01,76019.03,0.0,-0.8749,7e-05,13.62676]
[1776605914986,44.01,76019.03,0.0,-0.8749,7e-05,13.62676]
[1776605915191,44.01,76019.03,0.0,-0.8749,7e-05,13.62676]
[1776605915115,44.01,76019.38,0.0,-0.87487,7e-05,13.62917]
[1776605916122,44.01,76028.06,0.0,-0.87425,7e-05,13.67792]
[1776605917129,44.01,76030.05,0.0,-0.8741,7e-05,13.68939]
[1776605918560,44.01,76030.29,0.0,-0.87408,7e-05,13.6911]
[1776605918698,44.01,76030.29,0.0,-0.87408,7e-05,13.6911]
[1776605924178,44.02,76034.76,0.0,-0.87373,7e-05,13.71827]
[1776605927415,44.02,76037.98,0.0,-0.87349,7e-05,13.73747]
[1776605927436,44.02,76037.98,0.0,-0.87349,7e-05,13.73747]
[1776605928293,44.02,76038.71,0.0,-0.87343,7e-05,13.74209]
[1776605928436,44.02,76038.71,0.0,-0.87343,7e-05,13.74209]
[1776605929213,44.02,76036.28,0.0,-0.87359,7e-05,13.72888]
[1776605934248,44.03,76035.61,0.0,-0.87362,7e-05,13.72682]
[1776605939284,44.03,76036.46,0.0,-0.87354,7e-05,13.73311]
[1776605940315,44.03,76036.46,0.0,-0.87354,7e-05,13.73311]
[1776605940437,44.03,76036.46,0.0,-0.87354,7e-05,13.73311]
[1776605946333,44.04,76034.51,0.0,-0.87365,7e-05,13.72434]
[1776605947397,44.04,76034.51,0.0,-0.87365,7e-05,13.72434]
[1776605947440,44.04,76034.51,0.0,-0.87365,7e-05,13.72434]
[1776605948537,44.04,76034.62,0.0,-0.87364,7e-05,13.72524]
[1776605948696,44.04,76034.62,0.0,-0.87364,7e-05,13.72524]
[1776605948796,44.04,76034.62,0.0,-0.87363,7e-05,13.72553]
[1776605952401,44.04,76037.8,0.0,-0.8734,7e-05,13.74408]
[1776605952435,44.04,76037.8,0.0,-0.8734,7e-05,13.74408]
[1776605958417,44.04,76037.32,0.0,-0.87341,7e-05,13.7432]
[1776605962562,44.05,76037.98,0.0,-0.87334,7e-05,13.74809]
[1776605962691,44.05,76037.98,0.0,-0.87334,7e-05,13.74809]
[1776605964717,44.05,76038.94,0.0,-0.87326,7e-05,13.75437]
[1776605964937,44.05,76038.94,0.0,-0.87326,7e-05,13.75437]
[1776605965013,44.05,76037.11,0.0,-0.87338,7e-05,13.74503]
[1776605970503,44.06,76037.37,0.0,-0.87333,7e-05,13.74939]
[1776605971510,44.06,76042.64,0.0,-0.87297,7e-05,13.7753]
[1776605973483,44.06,76044.88,0.0,-0.8728,7e-05,13.78836]
[1776605973694,44.06,76044.88,0.0,-0.8728,7e-05,13.78836]
[1776605979566,44.07,76045.12,0.0,-0.87274,7e-05,13.79357]
[1776605981686,44.07,76045.16,0.0,-0.87273,7e-05,13.79435]
[1776605981715,44.07,76045.16,0.0,-0.87273,7e-05,13.79435]
[1776605981940,44.07,76045.16,0.0,-0.87273,7e-05,13.79435]
[1776605982017,44.07,76045.35,0.0,-0.8727,7e-05,13.7965]
[1776605982587,44.07,76063.42,0.0,-0.8714,7e-05,13.89725]
[1776605983594,44.07,76063.8,0.0,-0.87137,7e-05,13.89978]
[1776605984601,44.07,76059.0,0.0,-0.87171,7e-05,13.87348]
[1776605986615,44.08,76053.39,0.0,-0.8721,7e-05,13.84322]
[1776605988844,44.08,76054.93,0.0,-0.87198,7e-05,13.85238]
[1776605988937,44.08,76054.93,0.0,-0.87198,7e-05,13.85238]
[1776605990643,44.08,76060.37,0.0,-0.87157,7e-05,13.88435]
[1776605992657,44.09,76064.45,0.0,-0.87126,7e-05,13.9081]
[1776605995678,44.09,76069.67,0.0,-0.87087,7e-05,13.93861]
[1776605996685,44.09,76073.87,0.0,-0.87056,7e-05,13.96249]
[1776606000463,44.09,76073.98,0.0,-0.87053,7e-05,13.96429]
[1776606000691,44.09,76073.98,0.0,-0.87053,7e-05,13.96429]
[1776606005433,44.1,76074.83,0.0,-0.87044,7e-05,13.97101]
[1776606005690,44.1,76074.83,0.0,-0.87044,7e-05,13.97101]
[1776606006675,44.1,76072.5,0.0,-0.87061,7e-05,13.95839]
[1776606006690,44.1,76072.5,0.0,-0.87061,7e-05,13.95839]
[1776606006755,44.1,76072.43,0.0,-0.87061,7e-05,13.95841]
[1776606011789,44.1,76069.23,0.0,-0.87081,7e-05,13.94268]
[1776606013804,44.11,76063.18,0.0,-0.87123,7e-05,13.90979]
[1776606014813,44.11,76059.38,0.0,-0.8715,7e-05,13.88907]
[1776606015807,44.11,76059.38,0.0,-0.8715,7e-05,13.88907]
[1776606015946,44.11,76059.38,0.0,-0.8715,7e-05,13.88907]
[1776606021862,44.12,76052.79,0.0,-0.87193,7e-05,13.85573]
[1776606022869,44.12,76046.61,0.0,-0.87237,7e-05,13.82178]
[1776606024566,44.12,76044.95,0.0,-0.87248,7e-05,13.81301]
[1776606024694,44.12,76044.95,0.0,-0.87248,7e-05,13.81301]
[1776606026732,44.12,76044.08,0.0,-0.87253,7e-05,13.80921]
[1776606026936,44.12,76044.08,0.0,-0.87253,7e-05,13.80921]
[1776606027036,44.12,76043.83,0.0,-0.87253,7e-05,13.80889]
[1776606030927,44.13,76039.74,0.0,-0.8728,7e-05,13.78773]
[1776606034955,44.13,76032.83,0.0,-0.8733,7e-05,13.74692]
[1776606036333,44.13,76032.83,0.0,-0.8733,7e-05,13.74692]
[1776606036437,44.13,76032.44,0.0,-0.87332,7e-05,13.74558]
[1776606040997,44.14,76027.88,0.0,-0.87363,7e-05,13.72151]
[1776606043064,44.14,76027.42,0.0,-0.87366,7e-05,13.71918]
[1776606043195,44.14,76027.42,0.0,-0.87366,7e-05,13.71918]
[1776606044682,44.14,76031.47,0.0,-0.87336,7e-05,13.74237]
[1776606044694,44.14,76031.47,0.0,-0.87336,7e-05,13.74237]
[1776606045025,44.14,76031.51,0.0,-0.87336,7e-05,13.7426]
[1776606048046,44.14,76036.45,0.0,-0.87299,7e-05,13.77106]
[1776606048551,44.14,76036.45,0.0,-0.87299,7e-05,13.77106]
[1776606048694,44.14,76036.45,0.0,-0.87299,7e-05,13.77106]
[1776606054091,44.15,76034.87,0.0,-0.87307,7e-05,13.76459]
[1776606055640,44.15,76034.93,0.0,-0.87306,7e-05,13.76532]
[1776606055689,44.15,76034.93,0.0,-0.87306,7e-05,13.76532]
[1776606057113,44.15,76055.7,0.0,-0.87157,7e-05,13.8813]
[1776606058120,44.15,76056.37,0.0,-0.87151,7e-05,13.8862]
[1776606061412,44.15,76057.03,0.0,-0.87144,7e-05,13.89137]
[1776606061439,44.15,76057.03,0.0,-0.87144,7e-05,13.89137]
[1776606062770,44.15,76056.96,0.0,-0.87144,7e-05,13.89147]
[1776606062937,44.15,76056.96,0.0,-0.87144,7e-05,13.89147]
[1776606063156,44.16,76057.44,0.0,-0.8714,7e-05,13.89463]
[1776606068191,44.16,76056.41,0.0,-0.87144,7e-05,13.89127]
[1776606071353,44.16,76053.06,0.0,-0.87167,7e-05,13.87357]
[1776606071445,44.17,76052.4,0.0,-0.87171,7e-05,13.87038]
[1776606076248,44.17,76043.65,0.0,-0.87231,7e-05,13.82361]
[1776606077254,44.17,76042.55,0.0,-0.87238,7e-05,13.81802]
[1776606079961,44.17,76042.67,0.0,-0.87236,7e-05,13.81949]
[1776606080196,44.17,76042.67,0.0,-0.87236,7e-05,13.81949]
[1776606081282,44.18,76035.69,0.0,-0.87285,7e-05,13.78166]
[1776606083832,44.18,76036.03,0.0,-0.87281,7e-05,13.78463]
[1776606083937,44.18,76036.03,0.0,-0.87281,7e-05,13.78463]
[1776606084303,44.18,76037.4,0.0,-0.8727,7e-05,13.79285]
[1776606087011,44.18,76035.18,0.0,-0.87285,7e-05,13.78172]
[1776606087191,44.18,76035.18,0.0,-0.87285,7e-05,13.78172]
[1776606091901,44.19,76038.31,0.0,-0.87261,7e-05,13.79807]
[1776606091944,44.19,76038.31,0.0,-0.87261,7e-05,13.79807]
[1776606093366,44.19,76042.82,0.0,-0.87228,7e-05,13.82432]
[1776606094520,44.19,76042.05,0.0,-0.87232,7e-05,13.82059]
[1776606094689,44.19,76042.05,0.0,-0.87232,7e-05,13.82059]
[1776606095219,44.19,76042.05,0.0,-0.87232,7e-05,13.82059]
[1776606095380,44.19,76039.24,0.0,-0.87252,7e-05,13.80554]
[1776606095441,44.19,76039.24,0.0,-0.87252,7e-05,13.80554]
[1776606101422,44.2,76035.58,0.0,-0.87273,7e-05,13.78868]
[1776606102391,44.2,76035.58,0.0,-0.87273,7e-05,13.78868]
[1776606102440,44.2,76035.58,0.0,-0.87273,7e-05,13.78868]
[1776606105450,44.21,76031.23,0.0,-0.87301,7e-05,13.76682]
[1776606106560,44.21,76031.23,0.0,-0.87301,7e-05,13.76682]
[1776606106696,44.21,76031.23,0.0,-0.87301,7e-05,13.76682]
[1776606106795,44.21,76030.75,0.0,-0.87304,7e-05,13.76475]
[1776606107482,44.21,76030.75,0.0,-0.87304,7e-05,13.76475]
[1776606107695,44.21,76030.75,0.0,-0.87304,7e-05,13.76475]
[1776606107718,44.21,76035.25,0.0,-0.87271,7e-05,13.79032]
[1776606109478,44.21,76039.3,0.0,-0.87241,7e-05,13.8139]
[1776606114512,44.22,76040.95,0.0,-0.87226,7e-05,13.82555]
[1776606117561,44.22,76038.76,0.0,-0.8724,7e-05,13.81436]
[1776606117697,44.22,76038.76,0.0,-0.8724,7e-05,13.81436]
[1776606118687,44.22,76036.55,0.0,-0.87255,7e-05,13.80258]
[1776606118948,44.22,76036.55,0.0,-0.87255,7e-05,13.80258]
[1776606118974,44.22,76036.55,0.0,-0.87254,7e-05,13.80309]
[1776606124542,44.23,76033.75,0.0,-0.87271,7e-05,13.79009]
[1776606124694,44.23,76033.75,0.0,-0.87271,7e-05,13.79009]
[1776606130625,44.24,76033.13,0.0,-0.87271,7e-05,13.79026]
[1776606131632,44.24,76039.14,0.0,-0.87227,7e-05,13.82415]
[1776606135523,44.24,76040.18,0.0,-0.87218,7e-05,13.83137]
[1776606135700,44.24,76040.18,0.0,-0.87218,7e-05,13.83137]
[1776606137413,44.25,76040.25,0.0,-0.87217,7e-05,13.83224]
[1776606137442,44.25,76040.25,0.0,-0.87217,7e-05,13.83224]
[1776606137674,44.25,76040.13,0.0,-0.87216,7e-05,13.83253]
[1776606142310,44.25,76039.82,0.0,-0.87216,7e-05,13.83226]
[1776606142437,44.25,76039.82,0.0,-0.87216,7e-05,13.83226]
[1776606142411,44.25,76033.5,0.0,-0.8726,7e-05,13.79817]
[1776606147043,44.26,76030.99,0.0,-0.87275,7e-05,13.78641]
[1776606147191,44.26,76030.99,0.0,-0.87275,7e-05,13.78641]
[1776606147516,44.26,76030.96,0.0,-0.87275,7e-05,13.78678]
[1776606147693,44.26,76030.96,0.0,-0.87275,7e-05,13.78678]
[1776606147745,44.26,76030.99,0.0,-0.87274,7e-05,13.78694]
[1776606148752,44.26,76037.61,0.0,-0.87227,7e-05,13.82421]
[1776606151355,44.26,76038.38,0.0,-0.8722,7e-05,13.82897]
[1776606151445,44.26,76038.38,0.0,-0.8722,7e-05,13.82897]
[1776606151408,44.26,76043.47,0.0,-0.87186,7e-05,13.85408]
[1776606152780,44.27,76049.1,0.0,-0.87145,7e-05,13.88578]
[1776606154794,44.27,76056.93,0.0,-0.87088,7e-05,13.93007]
[1776606155688,44.27,76056.93,0.0,-0.87088,7e-05,13.93007]
[1776606155934,44.27,76056.93,0.0,-0.87088,7e-05,13.93007]
[1776606156807,44.27,76050.86,0.0,-0.8713,7e-05,13.89699]
[1776606159331,44.27,76049.17,0.0,-0.87142,7e-05,13.88798]
[1776606159437,44.27,76049.17,0.0,-0.87142,7e-05,13.88798]
[1776606159396,44.27,76049.1,0.0,-0.87142,7e-05,13.88837]
[1776606161675,44.27,76046.8,0.0,-0.87158,7e-05,13.87598]
[1776606161709,44.27,76046.8,0.0,-0.87158,7e-05,13.87598]
[1776606167062,44.28,76045.97,0.0,-0.87161,7e-05,13.87298]
[1776606167190,44.28,76045.97,0.0,-0.87161,7e-05,13.87298]
[1776606167985,44.28,76046.0,0.0,-0.8716,7e-05,13.87434]
[1776606168193,44.28,76046.0,0.0,-0.8716,7e-05,13.87434]
[1776606168294,44.28,76045.79,0.0,-0.87161,7e-05,13.87357]
[1776606170906,44.28,76041.99,0.0,-0.87187,7e-05,13.85327]
[1776606174760,44.29,76041.61,0.0,-0.87188,7e-05,13.85241]
[1776606174950,44.29,76041.61,0.0,-0.87188,7e-05,13.85241]
[1776606182068,44.29,76041.45,0.0,-0.87186,7e-05,13.85397]
[1776606182189,44.29,76041.45,0.0,-0.87186,7e-05,13.85397]
[1776606182266,44.29,76046.99,0.0,-0.87144,7e-05,13.88589]
[1776606184271,44.29,76050.19,0.0,-0.87121,7e-05,13.90366]
[1776606184441,44.29,76050.19,0.0,-0.87121,7e-05,13.90366]
[1776606184302,44.3,76051.29,0.0,-0.87113,7e-05,13.91043]
[1776606188025,44.3,76045.95,0.0,-0.8715,7e-05,13.88175]
[1776606188700,44.3,76045.95,0.0,-0.8715,7e-05,13.88175]
[1776606188942,44.3,76045.95,0.0,-0.8715,7e-05,13.88175]
[1776606189032,44.3,76045.53,0.0,-0.87152,7e-05,13.87978]
[1776606195231,44.3,76042.77,0.0,-0.8717,7e-05,13.86557]
[1776606195442,44.3,76042.77,0.0,-0.8717,7e-05,13.86557]
[1776606202123,44.31,76042.96,0.0,-0.87164,7e-05,13.87035]
[1776606203417,44.31,76042.96,0.0,-0.87164,7e-05,13.87035]
[1776606203441,44.31,76042.96,0.0,-0.87164,7e-05,13.87035]
[1776606203518,44.31,76042.96,0.0,-0.87163,7e-05,13.87108]
[1776606203886,44.31,76042.96,0.0,-0.87163,7e-05,13.87108]
[1776606203938,44.31,76042.96,0.0,-0.87163,7e-05,13.87108]
[1776606209172,44.32,76042.19,0.0,-0.87166,7e-05,13.86859]
[1776606210031,44.32,76042.19,0.0,-0.87166,7e-05,13.86859]
[1776606210180,44.32,76042.19,0.0,-0.87166,7e-05,13.86859]
[1776606210195,44.32,76042.19,0.0,-0.87166,7e-05,13.86859]
[1776606210437,44.32,76042.19,0.0,-0.87166,7e-05,13.86859]
[1776606210538,44.32,76042.01,0.0,-0.87167,7e-05,13.8683]
[1776606216221,44.32,76044.69,0.0,-0.87148,7e-05,13.88087]
[1776606219018,44.32,76045.3,0.0,-0.87143,7e-05,13.88493]
[1776606219195,44.32,76045.3,0.0,-0.87143,7e-05,13.88493]
[1776606219242,44.33,76045.19,0.0,-0.87143,7e-05,13.88497]
[1776606219593,44.33,76045.19,0.0,-0.87143,7e-05,13.88497]
[1776606219694,44.33,76045.19,0.0,-0.87143,7e-05,13.88497]
[1776606223270,44.33,76036.78,0.0,-0.87201,7e-05,13.83944]
[1776606224277,44.33,76035.22,0.0,-0.87212,7e-05,13.83101]
[1776606227298,44.33,76029.05,0.0,-0.87255,7e-05,13.79756]
[1776606228268,44.33,76029.05,0.0,-0.87255,7e-05,13.79756]
[1776606228441,44.33,76029.05,0.0,-0.87255,7e-05,13.79756]
[1776606228537,44.33,76029.6,0.0,-0.87251,7e-05,13.80089]
[1776606229609,44.33,76029.35,0.0,-0.87252,7e-05,13.79978]
[1776606229689,44.33,76029.35,0.0,-0.87252,7e-05,13.79978]
[1776606233090,44.33,76027.82,0.0,-0.87262,7e-05,13.79218]
[1776606233197,44.33,76027.82,0.0,-0.87262,7e-05,13.79218]
[1776606233340,44.33,76029.58,0.0,-0.87249,7e-05,13.80224]
[1776606235355,44.34,76034.93,0.0,-0.8721,7e-05,13.83248]
[1776606235801,44.34,76034.93,0.0,-0.8721,7e-05,13.83248]
[1776606235936,44.34,76034.93,0.0,-0.8721,7e-05,13.83248]
[1776606241397,44.34,76036.56,0.0,-0.87196,7e-05,13.84315]
[1776606244418,44.34,76040.19,0.0,-0.87169,7e-05,13.86446]
[1776606244805,44.34,76040.19,0.0,-0.87169,7e-05,13.86446]
[1776606244942,44.34,76040.19,0.0,-0.87169,7e-05,13.86446]
[1776606245425,44.34,76040.16,0.0,-0.87169,7e-05,13.86473]
[1776606245622,44.34,76040.16,0.0,-0.87169,7e-05,13.86473]
[1776606245688,44.34,76040.16,0.0,-0.87169,7e-05,13.86473]
[1776606250460,44.35,76036.14,0.0,-0.87195,7e-05,13.84427]
[1776606250540,44.35,76034.36,0.0,-0.87207,7e-05,13.83487]
[1776606250691,44.35,76034.36,0.0,-0.87207,7e-05,13.83487]
[1776606251797,44.35,76035.62,0.0,-0.87197,7e-05,13.84234]
[1776606251938,44.35,76035.62,0.0,-0.87197,7e-05,13.84234]
[1776606255495,44.36,76039.41,0.0,-0.87168,7e-05,13.8652]
[1776606256673,44.36,76040.26,0.0,-0.87161,7e-05,13.87036]
[1776606256700,44.36,76040.26,0.0,-0.87161,7e-05,13.87036]
[1776606257510,44.36,76042.78,0.0,-0.87143,7e-05,13.88477]
[1776606258795,44.36,76044.32,0.0,-0.87131,7e-05,13.89373]
[1776606258935,44.36,76044.32,0.0,-0.87131,7e-05,13.89373]
[1776606262545,44.36,76049.95,0.0,-0.87088,7e-05,13.92654]
[1776606263552,44.36,76055.12,0.0,-0.87051,7e-05,13.9556]
[1776606264520,44.36,76055.12,0.0,-0.87051,7e-05,13.9556]
[1776606264559,44.36,76055.02,0.0,-0.87051,7e-05,13.95537]
[1776606264696,44.36,76055.02,0.0,-0.87051,7e-05,13.95537]
[1776606264857,44.36,76055.02,0.0,-0.87051,7e-05,13.95537]
[1776606264936,44.36,76055.02,0.0,-0.87051,7e-05,13.95537]
[1776606269307,44.37,76053.25,0.0,-0.87062,7e-05,13.94683]
[1776606269442,44.37,76053.25,0.0,-0.87062,7e-05,13.94683]
[1776606269594,44.37,76052.62,0.0,-0.87066,7e-05,13.94366]
[1776606269757,44.37,76052.62,0.0,-0.87066,7e-05,13.94366]
[1776606269941,44.37,76052.62,0.0,-0.87066,7e-05,13.94366]
[1776606275276,44.37,76052.03,0.0,-0.87072,7e-05,13.93766]
[1776606275447,44.37,76052.03,0.0,-0.87072,7e-05,13.93766]
[1776606275492,44.37,76052.03,0.0,-0.87072,7e-05,13.93766]
[1776606275538,44.37,76054.9,0.0,-0.8705,7e-05,13.95423]
[1776606275692,44.37,76054.9,0.0,-0.8705,7e-05,13.95423]
[1776606282686,44.38,76056.11,0.0,-0.87039,7e-05,13.963]
[1776606285505,44.38,76056.12,0.0,-0.87038,7e-05,13.96333]
[1776606285606,44.38,76057.09,0.0,-0.87031,7e-05,13.96927]
[1776606285692,44.38,76057.09,0.0,-0.87031,7e-05,13.96927]
[1776606286077,44.38,76057.09,0.0,-0.87031,7e-05,13.96927]
[1776606286195,44.38,76057.09,0.0,-0.87031,7e-05,13.96927]
[1776606286243,44.38,76065.15,0.0,-0.86973,7e-05,14.01403]
[1776606287720,44.38,76068.46,0.0,-0.86948,7e-05,14.03282]
[1776606291264,44.38,76068.0,0.0,-0.86951,7e-05,14.03064]
[1776606291438,44.38,76068.0,0.0,-0.86951,7e-05,14.03064]
[1776606292460,44.38,76068.74,0.0,-0.86945,7e-05,14.03512]
[1776606292561,44.38,76068.89,0.0,-0.86944,7e-05,14.03614]
[1776606292690,44.38,76068.89,0.0,-0.86944,7e-05,14.03614]
[1776606292772,44.38,76068.92,0.0,-0.86944,7e-05,14.03631]
[1776606297806,44.38,76069.02,0.0,-0.86942,7e-05,14.03778]
[1776606300882,44.39,76069.56,0.0,-0.86937,7e-05,14.04115]
[1776606300947,44.39,76069.56,0.0,-0.86937,7e-05,14.04115]
[1776606306870,44.39,76063.01,0.0,-0.86983,7e-05,14.00616]
[1776606307732,44.39,76063.01,0.0,-0.86983,7e-05,14.00616]
[1776606307938,44.39,76063.01,0.0,-0.86983,7e-05,14.00616]
[1776606308374,44.39,76063.01,0.0,-0.86983,7e-05,14.00616]
[1776606308441,44.39,76063.01,0.0,-0.86983,7e-05,14.00616]
[1776606308537,44.39,76055.09,0.0,-0.87039,7e-05,13.96274]
[1776606308884,44.39,76051.16,0.0,-0.87067,7e-05,13.94094]
[1776606309891,44.39,76045.1,0.0,-0.8711,7e-05,13.90767]
[1776606310898,44.39,76039.1,0.0,-0.87153,7e-05,13.87479]
[1776606312912,44.39,76028.81,0.0,-0.87225,7e-05,13.81846]
[1776606314115,44.39,76028.81,0.0,-0.87225,7e-05,13.81846]
[1776606314198,44.39,76028.81,0.0,-0.87225,7e-05,13.81846]
[1776606314216,44.39,76026.2,0.0,-0.87243,7e-05,13.8044]
[1776606314703,44.39,76026.2,0.0,-0.87243,7e-05,13.8044]
[1776606314734,44.39,76026.2,0.0,-0.87243,7e-05,13.8044]
[1776606320143,44.4,76023.02,0.0,-0.87263,7e-05,13.78875]
[1776606320197,44.4,76023.02,0.0,-0.87263,7e-05,13.78875]
[1776606320298,44.4,76021.96,0.0,-0.8727,7e-05,13.78309]
[1776606320684,44.4,76021.96,0.0,-0.8727,7e-05,13.78309]
[1776606320700,44.4,76021.96,0.0,-0.8727,7e-05,13.78309]
[1776606326003,44.4,76019.25,0.0,-0.87287,7e-05,13.7699]
[1776606327437,44.4,76019.25,0.0,-0.87287,7e-05,13.7699]
[1776606327488,44.41,76019.01,0.0,-0.87288,7e-05,13.76952]
[1776606327699,44.41,76019.01,0.0,-0.87288,7e-05,13.76952]
[1776606327915,44.41,76019.01,0.0,-0.87288,7e-05,13.76952]
[1776606327940,44.41,76019.01,0.0,-0.87288,7e-05,13.76952]
[1776606328017,44.41,76018.9,0.0,-0.87289,7e-05,13.76891]
[1776606331038,44.41,76007.25,0.0,-0.87372,7e-05,13.70219]
[1776606332045,44.41,76002.61,0.0,-0.87404,7e-05,13.67703]
[1776606333078,44.41,76002.61,0.0,-0.87404,7e-05,13.67703]
[1776606333190,44.41,76002.61,0.0,-0.87404,7e-05,13.67703]
[1776606334910,44.41,76000.35,0.0,-0.87419,7e-05,13.66556]
[1776606334939,44.41,76000.35,0.0,-0.87419,7e-05,13.66556]
[1776606335066,44.42,75999.61,0.0,-0.87423,7e-05,13.66199]
[1776606339221,44.42,75997.35,0.0,-0.87437,7e-05,13.65107]
[1776606339439,44.42,75997.35,0.0,-0.87437,7e-05,13.65107]
[1776606346145,44.43,75999.44,0.0,-0.87417,7e-05,13.66665]
[1776606348213,44.43,75998.44,0.0,-0.87423,7e-05,13.66163]
[1776606348437,44.43,75998.44,0.0,-0.87423,7e-05,13.66163]
[1776606348519,44.43,75997.22,0.0,-0.87431,7e-05,13.65592]
[1776606348707,44.43,75997.22,0.0,-0.87431,7e-05,13.65592]
[1776606348939,44.43,75997.22,0.0,-0.87431,7e-05,13.65592]
[1776606350960,44.43,75994.43,0.0,-0.8745,7e-05,13.64104]
[1776606351193,44.43,75994.43,0.0,-0.8745,7e-05,13.64104]
[1776606352187,44.44,75989.05,0.0,-0.87486,7e-05,13.61247]
[1776606353441,44.44,75989.05,0.0,-0.87486,7e-05,13.61247]
[1776606353691,44.44,75989.05,0.0,-0.87486,7e-05,13.61247]
[1776606353698,44.44,75989.33,0.0,-0.87483,7e-05,13.61468]
[1776606354140,44.44,75989.33,0.0,-0.87483,7e-05,13.61468]
[1776606354196,44.44,75989.33,0.0,-0.87483,7e-05,13.61468]
[1776606357732,44.44,75989.6,0.0,-0.8748,7e-05,13.61717]
[1776606357940,44.44,75989.6,0.0,-0.8748,7e-05,13.61717]
[1776606359347,44.44,75989.67,0.0,-0.87479,7e-05,13.61788]
[1776606359435,44.44,75989.67,0.0,-0.87479,7e-05,13.61788]
[1776606359513,44.44,75989.73,0.0,-0.87478,7e-05,13.61854]
[1776606360278,44.44,75977.64,0.0,-0.87562,7e-05,13.55231]
[1776606361285,44.44,75973.81,0.0,-0.87589,7e-05,13.53157]
[1776606361712,44.44,75973.81,0.0,-0.87589,7e-05,13.53157]
[1776606361940,44.44,75973.81,0.0,-0.87589,7e-05,13.53157]
[1776606362292,44.44,75973.15,0.0,-0.87593,7e-05,13.52836]
[1776606364505,44.45,75975.34,0.0,-0.87577,7e-05,13.54085]
[1776606364700,44.45,75975.34,0.0,-0.87577,7e-05,13.54085]
[1776606364583,44.45,75987.41,0.0,-0.87491,7e-05,13.60815]
[1776606365047,44.45,75987.41,0.0,-0.87491,7e-05,13.60815]
[1776606365195,44.45,75987.41,0.0,-0.87491,7e-05,13.60815]
[1776606365313,44.45,75987.13,0.0,-0.87493,7e-05,13.60661]
[1776606366320,44.45,75986.7,0.0,-0.87496,7e-05,13.60457]
[1776606368334,44.45,75981.13,0.0,-0.87534,7e-05,13.57464]
[1776606368955,44.45,75981.13,0.0,-0.87534,7e-05,13.57464]
[1776606369190,44.45,75981.13,0.0,-0.87534,7e-05,13.57464]
[1776606374074,44.45,75979.37,0.0,-0.87543,7e-05,13.56698]
[1776606374197,44.45,75979.37,0.0,-0.87543,7e-05,13.56698]
[1776606376390,44.46,75983.44,0.0,-0.87513,7e-05,13.59063]
[1776606377436,44.46,75983.44,0.0,-0.87513,7e-05,13.59063]
[1776606377537,44.46,75984.35,0.0,-0.87506,7e-05,13.59641]
[1776606382775,44.46,75983.4,0.0,-0.87511,7e-05,13.59266]
[1776606382936,44.46,75983.4,0.0,-0.87511,7e-05,13.59266]
[1776606385137,44.47,75984.57,0.0,-0.87501,7e-05,13.60023]
[1776606385188,44.47,75984.57,0.0,-0.87501,7e-05,13.60023]
[1776606388813,44.47,75984.68,0.0,-0.87498,7e-05,13.60231]
[1776606388936,44.47,75984.68,0.0,-0.87498,7e-05,13.60231]
[1776606389481,44.47,75988.86,0.0,-0.87468,7e-05,13.62568]
[1776606389812,44.47,75988.86,0.0,-0.87468,7e-05,13.62568]
[1776606389936,44.47,75988.86,0.0,-0.87468,7e-05,13.62568]
[1776606391912,44.47,75991.81,0.0,-0.8745,7e-05,13.63851]
[1776606391940,44.47,75991.81,0.0,-0.8745,7e-05,13.63851]
[1776606392502,44.47,75990.48,0.0,-0.87459,7e-05,13.6315]
[1776606394614,44.47,75990.23,0.0,-0.8746,7e-05,13.63044]
[1776606394695,44.47,75990.23,0.0,-0.8746,7e-05,13.63044]
[1776606394710,44.47,75985.12,0.0,-0.87496,7e-05,13.60263]
[1776606396304,44.47,75981.55,0.0,-0.8752,7e-05,13.58335]
[1776606396438,44.47,75981.55,0.0,-0.8752,7e-05,13.58335]
[1776606396530,44.48,75975.83,0.0,-0.8756,7e-05,13.55224]
[1776606399551,44.48,75970.95,0.0,-0.87592,7e-05,13.52662]
[1776606401569,44.48,75964.3,0.0,-0.87637,7e-05,13.49095]
[1776606401918,44.48,75964.3,0.0,-0.87637,7e-05,13.49095]
[1776606401940,44.48,75964.3,0.0,-0.87637,7e-05,13.49095]
[1776606403580,44.48,75971.21,0.0,-0.87588,7e-05,13.52982]
[1776606404579,44.48,75971.21,0.0,-0.87588,7e-05,13.52982]
[1776606404695,44.48,75971.21,0.0,-0.87588,7e-05,13.52982]
[1776606404587,44.48,75970.93,0.0,-0.87589,7e-05,13.52869]
[1776606405968,44.48,75970.93,0.0,-0.87589,7e-05,13.52869]
[1776606406197,44.48,75970.93,0.0,-0.87589,7e-05,13.52869]
[1776606407608,44.49,75974.99,0.0,-0.8756,7e-05,13.55223]
[1776606409622,44.49,75981.91,0.0,-0.8751,7e-05,13.59101]
[1776606410629,44.49,75976.01,0.0,-0.87551,7e-05,13.55888]
[1776606412643,44.5,75969.31,0.0,-0.87589,7e-05,13.52872]
[1776606417678,44.54,75974.94,0.0,-0.87528,7e-05,13.57634]
[1776606420699,44.56,75967.91,0.0,-0.87567,7e-05,13.54526]
[1776606425411,44.59,75969.38,0.0,-0.87543,7e-05,13.56416]
[1776606425440,44.59,75969.38,0.0,-0.87543,7e-05,13.56416]
[1776606428023,44.61,75968.67,0.0,-0.87538,7e-05,13.56782]
[1776606428200,44.61,75968.67,0.0,-0.87538,7e-05,13.56782]
[1776606428755,44.61,75966.09,0.0,-0.87555,7e-05,13.55391]
[1776606429762,44.61,75959.98,0.0,-0.87597,7e-05,13.52068]
[1776606431529,44.61,75959.99,0.0,-0.87597,7e-05,13.52104]
[1776606431688,44.61,75959.99,0.0,-0.87597,7e-05,13.52104]
[1776606431775,44.61,75966.4,0.0,-0.87552,7e-05,13.55647]
[1776606434156,44.61,75966.92,0.0,-0.87548,7e-05,13.55957]
[1776606434191,44.61,75966.92,0.0,-0.87548,7e-05,13.55957]
[1776606435053,44.61,75966.7,0.0,-0.87549,7e-05,13.5586]
[1776606435191,44.61,75966.7,0.0,-0.87549,7e-05,13.5586]
[1776606435257,44.61,75966.92,0.0,-0.87547,7e-05,13.56004]
[1776606440353,44.61,75966.4,0.0,-0.8755,7e-05,13.55813]
[1776606440442,44.61,75966.4,0.0,-0.8755,7e-05,13.55813]
[1776606445780,44.62,75966.21,0.0,-0.8755,7e-05,13.55822]
[1776606445936,44.62,75965.28,0.0,-0.87556,7e-05,13.55335]
[1776606445947,44.62,75964.95,0.0,-0.87558,7e-05,13.55178]
[1776606447868,44.62,75965.08,0.0,-0.87557,7e-05,13.55274]
[1776606447935,44.62,75965.08,0.0,-0.87557,7e-05,13.55274]
[1776606452981,44.63,75961.65,0.0,-0.87576,7e-05,13.53584]
[1776606453195,44.63,75961.65,0.0,-0.87576,7e-05,13.53584]
[1776606453483,44.63,75961.65,0.0,-0.87576,7e-05,13.53584]
[1776606453696,44.63,75961.65,0.0,-0.87576,7e-05,13.53584]
[1776606453797,44.63,75960.42,0.0,-0.87584,7e-05,13.52926]
[1776606455945,44.64,75955.91,0.0,-0.87614,7e-05,13.50567]
[1776606457545,44.64,75955.91,0.0,-0.87614,7e-05,13.50567]
[1776606457962,44.64,75942.78,0.0,-0.87705,7e-05,13.43409]
[1776606458969,44.63,75925.85,0.0,-0.87821,7e-05,13.34134]
[1776606460808,44.63,75925.85,0.0,-0.87821,7e-05,13.34134]
[1776606459976,44.63,75934.56,0.0,-0.87762,7e-05,13.38875]
[1776606460983,44.64,75943.62,0.0,-0.87699,7e-05,13.4387]
[1776606461990,44.64,75950.09,0.0,-0.87654,7e-05,13.47406]
[1776606464008,44.64,75948.65,0.0,-0.87664,7e-05,13.46602]
[1776606465012,44.63,75943.55,0.0,-0.877,7e-05,13.43793]
[1776606467026,44.63,75940.37,0.0,-0.87722,7e-05,13.42025]
[1776606470047,44.63,75935.73,0.0,-0.87754,7e-05,13.39456]
[1776606471281,44.63,75935.73,0.0,-0.87754,7e-05,13.39456]
[1776606471438,44.63,75935.73,0.0,-0.87754,7e-05,13.39456]
[1776606473908,44.63,75935.25,0.0,-0.87758,7e-05,13.39169]
[1776606473937,44.63,75935.25,0.0,-0.87758,7e-05,13.39169]
[1776606474075,44.63,75934.83,0.0,-0.87761,7e-05,13.38907]
[1776606477926,44.63,75934.96,0.0,-0.87761,7e-05,13.38933]
[1776606477935,44.63,75934.96,0.0,-0.87761,7e-05,13.38933]
[1776606483145,44.63,75937.62,0.0,-0.87744,7e-05,13.4029]
[1776606487961,44.63,75935.83,0.0,-0.87757,7e-05,13.39247]
[1776606488196,44.63,75935.83,0.0,-0.87757,7e-05,13.39247]
[1776606488438,44.63,75935.83,0.0,-0.87757,7e-05,13.39247]
[1776606488691,44.63,75935.83,0.0,-0.87757,7e-05,13.39247]
[1776606488792,44.63,75935.19,0.0,-0.87762,7e-05,13.3887]
[1776606491201,44.63,75950.72,0.0,-0.87655,7e-05,13.47352]
[1776606492301,44.63,75950.72,0.0,-0.87655,7e-05,13.47352]
[1776606492437,44.63,75950.72,0.0,-0.87655,7e-05,13.47352]
[1776606492531,44.63,75955.0,0.0,-0.87625,7e-05,13.49684]
[1776606494288,44.63,75955.3,0.0,-0.87623,7e-05,13.49849]
[1776606494436,44.63,75955.3,0.0,-0.87623,7e-05,13.49849]
[1776606494451,44.63,75955.4,0.0,-0.87623,7e-05,13.49897]
[1776606498368,44.63,75956.1,0.0,-0.87618,7e-05,13.50258]
[1776606498440,44.63,75956.1,0.0,-0.87618,7e-05,13.50258]
[1776606500265,44.62,75949.53,0.0,-0.87664,7e-05,13.46639]
[1776606503400,44.62,75949.06,0.0,-0.87667,7e-05,13.46375]
[1776606503436,44.62,75949.06,0.0,-0.87667,7e-05,13.46375]
[1776606503536,44.62,75949.06,0.0,-0.87667,7e-05,13.46372]
[1776606504943,44.62,75949.06,0.0,-0.87667,7e-05,13.46372]
[1776606505194,44.62,75949.06,0.0,-0.87667,7e-05,13.46372]
[1776606511498,44.62,75950.84,0.0,-0.87655,7e-05,13.4732]
[1776606511887,44.62,75950.42,0.0,-0.87661,7e-05,13.46669]
[1776606511936,44.62,75950.42,0.0,-0.87661,7e-05,13.46669]
[1776606512349,44.62,75950.46,0.0,-0.87661,7e-05,13.46691]
[1776606517384,44.62,75950.03,0.0,-0.87665,7e-05,13.46428]
[1776606522419,44.62,75949.58,0.0,-0.87668,7e-05,13.46154]
[1776606526464,44.62,75943.72,0.0,-0.87709,7e-05,13.42927]
[1776606529485,44.62,75948.02,0.0,-0.8768,7e-05,13.452]
[1776606534519,44.62,75951.02,0.0,-0.87661,7e-05,13.46701]
[1776606535527,44.62,75957.45,0.0,-0.87617,7e-05,13.50193]
[1776606540561,44.61,75968.51,0.0,-0.87541,7e-05,13.56213]
[1776606542576,44.61,75969.33,0.0,-0.87535,7e-05,13.56617]
[1776606544603,44.61,75960.09,0.0,-0.876,7e-05,13.51519]
[1776606545916,44.61,75960.02,0.0,-0.87601,7e-05,13.51469]
[1776606545937,44.61,75960.02,0.0,-0.87601,7e-05,13.51469]
[1776606546618,44.61,75973.14,0.0,-0.87509,7e-05,13.58662]
[1776606547897,44.61,75973.14,0.0,-0.87509,7e-05,13.58662]
[1776606547624,44.61,75982.11,0.0,-0.87447,7e-05,13.63564]
[1776606548631,44.61,75982.88,0.0,-0.87442,7e-05,13.6397]
[1776606548943,44.61,75982.88,0.0,-0.87442,7e-05,13.6397]
[1776606551788,44.61,75983.93,0.0,-0.87435,7e-05,13.6453]
[1776606551800,44.61,75981.13,0.0,-0.87455,7e-05,13.62956]
[1776606551938,44.61,75981.13,0.0,-0.87455,7e-05,13.62956]
[1776606554982,44.61,75982.37,0.0,-0.87447,7e-05,13.6359]
[1776606555190,44.61,75982.37,0.0,-0.87447,7e-05,13.6359]
[1776606557694,44.61,75973.01,0.0,-0.87513,7e-05,13.5837]
[1776606558701,44.61,75972.61,0.0,-0.87516,7e-05,13.5813]
[1776606560357,44.61,75973.41,0.0,-0.87511,7e-05,13.58549]
[1776606560408,44.61,75973.41,0.0,-0.87511,7e-05,13.58549]
[1776606560436,44.61,75973.41,0.0,-0.87511,7e-05,13.58549]
[1776606560715,44.61,75975.04,0.0,-0.875,7e-05,13.59423]
[1776606565750,44.6,75970.5,0.0,-0.87533,7e-05,13.56825]
[1776606566678,44.6,75970.5,0.0,-0.87533,7e-05,13.56825]
[1776606566686,44.6,75970.5,0.0,-0.87533,7e-05,13.56825]
[1776606566725,44.6,75970.5,0.0,-0.87533,7e-05,13.56825]
[1776606566758,44.6,75970.14,0.0,-0.87536,7e-05,13.56609]
[1776606566935,44.6,75970.14,0.0,-0.87536,7e-05,13.56609]
[1776606568774,44.6,75954.16,0.0,-0.87647,7e-05,13.47817]
[1776606569781,44.6,75955.33,0.0,-0.87639,7e-05,13.48452]
[1776606572362,44.6,75955.34,0.0,-0.87642,7e-05,13.4804]
[1776606572440,44.6,75955.34,0.0,-0.87642,7e-05,13.4804]
[1776606581794,44.6,75957.74,0.0,-0.87627,7e-05,13.49231]
[1776606581919,44.6,75957.74,0.0,-0.87627,7e-05,13.49231]
[1776606581943,44.6,75959.22,0.0,-0.87617,7e-05,13.50036]
[1776606582871,44.6,75958.29,0.0,-0.87624,7e-05,13.49519]
[1776606588914,44.6,75958.37,0.0,-0.87624,7e-05,13.49528]
[1776606592287,44.6,75958.48,0.0,-0.87623,7e-05,13.49576]
[1776606592442,44.6,75958.48,0.0,-0.87623,7e-05,13.49576]
[1776606592488,44.6,75958.48,0.0,-0.87623,7e-05,13.49569]
[1776606597981,44.6,75958.53,0.0,-0.87623,7e-05,13.49555]
[1776606600018,44.6,75974.47,0.0,-0.87513,7e-05,13.58279]
[1776606601009,44.6,75976.81,0.0,-0.87496,7e-05,13.59543]
[1776606602491,44.6,75976.81,0.0,-0.87496,7e-05,13.59543]
[1776606602640,44.6,75976.81,0.0,-0.87496,7e-05,13.59543]
[1776606602689,44.6,75976.81,0.0,-0.87496,7e-05,13.59543]
[1776606602741,44.59,75979.42,0.0,-0.87479,7e-05,13.60934]
[1776606608058,44.59,75980.11,0.0,-0.87475,7e-05,13.61201]
[1776606610072,44.59,75987.24,0.0,-0.87426,7e-05,13.65074]
[1776606613860,44.59,75988.4,0.0,-0.87418,7e-05,13.65676]
[1776606613937,44.59,75988.4,0.0,-0.87418,7e-05,13.65676]
[1776606613999,44.59,75987.53,0.0,-0.87425,7e-05,13.65179]
[1776606614189,44.59,75987.53,0.0,-0.87425,7e-05,13.65179]
[1776606614278,44.59,75987.55,0.0,-0.87425,7e-05,13.6519]
[1776606619470,44.59,75987.4,0.0,-0.87426,7e-05,13.65081]
[1776606619689,44.59,75987.4,0.0,-0.87426,7e-05,13.65081]
[1776606625178,44.59,75987.2,0.0,-0.87428,7e-05,13.64908]
[1776606628994,44.59,75988.73,0.0,-0.87418,7e-05,13.65723]
[1776606629185,44.59,75988.73,0.0,-0.87418,7e-05,13.65723]
[1776606629196,44.59,75988.73,0.0,-0.87418,7e-05,13.65723]
[1776606629436,44.59,75988.73,0.0,-0.87418,7e-05,13.65723]
[1776606629536,44.59,75989.53,0.0,-0.87412,7e-05,13.66154]
[1776606635100,44.58,75989.41,0.0,-0.87417,7e-05,13.65631]
[1776606635195,44.58,75989.41,0.0,-0.87417,7e-05,13.65631]
[1776606640285,44.58,75985.43,0.0,-0.87447,7e-05,13.63289]
[1776606641404,44.58,75985.43,0.0,-0.87447,7e-05,13.63289]
[1776606641436,44.58,75985.43,0.0,-0.87447,7e-05,13.63289]
[1776606641522,44.58,75985.43,0.0,-0.87447,7e-05,13.63289]
[1776606641692,44.58,75985.43,0.0,-0.87447,7e-05,13.63289]
[1776606641792,44.58,75983.16,0.0,-0.87463,7e-05,13.61996]
[1776606647334,44.58,75984.06,0.0,-0.87459,7e-05,13.62377]
[1776606649844,44.58,75984.06,0.0,-0.87459,7e-05,13.62377]
[1776606649939,44.58,75984.06,0.0,-0.87459,7e-05,13.62377]
[1776606654011,44.57,75983.28,0.0,-0.87466,7e-05,13.61836]
[1776606654194,44.57,75983.04,0.0,-0.87468,7e-05,13.61661]
[1776606654803,44.57,75983.04,0.0,-0.87468,7e-05,13.61661]
[1776606654942,44.57,75983.04,0.0,-0.87468,7e-05,13.61661]
[1776606654809,44.57,75980.97,0.0,-0.87483,7e-05,13.60504]
[1776606657407,44.57,75964.2,0.0,-0.876,7e-05,13.51263]
[1776606658414,44.57,75959.24,0.0,-0.87635,7e-05,13.48537]
[1776606659840,44.57,75959.24,0.0,-0.87635,7e-05,13.48537]
[1776606659941,44.57,75959.24,0.0,-0.87635,7e-05,13.48537]
[1776606665972,44.57,75957.85,0.0,-0.87644,7e-05,13.47764]
[1776606665999,44.57,75953.39,0.0,-0.87676,7e-05,13.45292]
[1776606666193,44.57,75953.39,0.0,-0.87676,7e-05,13.45292]
[1776606666737,44.57,75953.39,0.0,-0.87676,7e-05,13.45292]
[1776606666937,44.57,75953.39,0.0,-0.87676,7e-05,13.45292]
[1776606666942,44.57,75954.79,0.0,-0.87666,7e-05,13.46033]
[1776606672513,44.57,75952.2,0.0,-0.87684,7e-05,13.44617]
[1776606673421,44.57,75952.2,0.0,-0.87684,7e-05,13.44617]
[1776606673446,44.57,75952.2,0.0,-0.87684,7e-05,13.44617]
[1776606677549,44.57,75959.08,0.0,-0.87636,7e-05,13.48398]
[1776606678556,44.57,75971.66,0.0,-0.87549,7e-05,13.55293]
[1776606679619,44.57,75971.66,0.0,-0.87549,7e-05,13.55293]
[1776606679826,44.57,75971.66,0.0,-0.87549,7e-05,13.55293]
[1776606679868,44.57,75973.46,0.0,-0.87537,7e-05,13.56254]
[1776606681607,44.57,75973.29,0.0,-0.87538,7e-05,13.5616]
[1776606685606,44.57,75965.17,0.0,-0.87595,7e-05,13.51644]
[1776606686131,44.57,75965.17,0.0,-0.87595,7e-05,13.51644]
[1776606686188,44.57,75965.17,0.0,-0.87595,7e-05,13.51644]
[1776606686224,44.57,75965.17,0.0,-0.87595,7e-05,13.51644]
[1776606686438,44.57,75965.17,0.0,-0.87595,7e-05,13.51644]
[1776606686613,44.57,75965.0,0.0,-0.87597,7e-05,13.51541]
[1776606691982,44.57,75965.82,0.0,-0.87591,7e-05,13.51959]
[1776606692194,44.57,75961.46,0.0,-0.87625,7e-05,13.49146]
[1776606692655,44.57,75965.44,0.0,-0.87597,7e-05,13.51328]
[1776606698204,44.57,75965.88,0.0,-0.87595,7e-05,13.51537]
[1776606698439,44.57,75965.88,0.0,-0.87595,7e-05,13.51537]
[1776606698697,44.57,75966.38,0.0,-0.87591,7e-05,13.51793]
[1776606699084,44.57,75966.38,0.0,-0.87591,7e-05,13.51793]
[1776606699197,44.57,75966.38,0.0,-0.87591,7e-05,13.51793]
[1776606700196,44.57,75967.05,0.0,-0.87587,7e-05,13.52151]
[1776606700710,44.57,75959.82,0.0,-0.87637,7e-05,13.48176]
[1776606701718,44.57,75964.67,0.0,-0.87604,7e-05,13.50824]
[1776606704003,44.56,75967.84,0.0,-0.87582,7e-05,13.52557]
[1776606704072,44.56,75967.89,0.0,-0.87582,7e-05,13.52564]
[1776606711788,44.56,75968.76,0.0,-0.87577,7e-05,13.52942]
[1776606715243,44.56,75969.51,0.0,-0.87572,7e-05,13.53314]
[1776606715386,44.56,75969.51,0.0,-0.87572,7e-05,13.53314]
[1776606715439,44.56,75969.51,0.0,-0.87572,7e-05,13.53314]
[1776606715816,44.56,75969.6,0.0,-0.87572,7e-05,13.5335]
[1776606718836,44.56,75973.54,0.0,-0.87545,7e-05,13.5547]
[1776606720851,44.56,75968.2,0.0,-0.87582,7e-05,13.52506]
[1776606721103,44.56,75968.2,0.0,-0.87582,7e-05,13.52506]
[1776606721191,44.56,75968.2,0.0,-0.87582,7e-05,13.52506]
[1776606721301,44.56,75968.2,0.0,-0.87582,7e-05,13.52506]
[1776606721438,44.56,75968.2,0.0,-0.87582,7e-05,13.52506]
[1776606721863,44.56,75966.34,0.0,-0.87596,7e-05,13.51474]
[1776606726896,44.56,75965.78,0.0,-0.876,7e-05,13.51114]
[1776606729339,44.56,75965.87,0.0,-0.876,7e-05,13.51142]
[1776606729440,44.56,75965.87,0.0,-0.876,7e-05,13.51142]
[1776606729917,44.56,75958.64,0.0,-0.8765,7e-05,13.47168]
[1776606731184,44.56,75959.76,0.0,-0.87642,7e-05,13.47776]
[1776606731197,44.56,75959.76,0.0,-0.87642,7e-05,13.47776]
[1776606732747,44.56,75962.53,0.0,-0.87623,7e-05,13.49288]
[1776606732936,44.56,75962.53,0.0,-0.87623,7e-05,13.49288]
[1776606732938,44.56,75964.61,0.0,-0.87609,7e-05,13.5042]
[1776606733572,44.56,75964.61,0.0,-0.87609,7e-05,13.5042]
[1776606733694,44.56,75964.61,0.0,-0.87609,7e-05,13.5042]
[1776606733945,44.56,75969.24,0.0,-0.87577,7e-05,13.5295]
[1776606738980,44.55,75968.98,0.0,-0.8758,7e-05,13.52735]
[1776606739644,44.55,75968.98,0.0,-0.8758,7e-05,13.52735]
[1776606739690,44.55,75968.98,0.0,-0.8758,7e-05,13.52735]
[1776606739804,44.55,75968.98,0.0,-0.8758,7e-05,13.52735]
[1776606739939,44.55,75968.98,0.0,-0.8758,7e-05,13.52735]
[1776606739987,44.55,75964.78,0.0,-0.87609,7e-05,13.50418]
[1776606744378,44.55,75964.06,0.0,-0.87615,7e-05,13.49986]
[1776606744447,44.55,75964.06,0.0,-0.87615,7e-05,13.49986]
[1776606751065,44.55,75963.42,0.0,-0.87623,7e-05,13.49167]
[1776606754369,44.55,75963.67,0.0,-0.87621,7e-05,13.49287]
[1776606754436,44.55,75963.67,0.0,-0.87621,7e-05,13.49287]
[1776606754470,44.55,75963.67,0.0,-0.87621,7e-05,13.49278]
[1776606757610,44.55,75963.7,0.0,-0.87622,7e-05,13.49267]
[1776606757709,44.55,75963.7,0.0,-0.87622,7e-05,13.49267]
[1776606763148,44.55,75965.81,0.0,-0.87608,7e-05,13.50364]
[1776606764804,44.55,75965.81,0.0,-0.87608,7e-05,13.50364]
[1776606764941,44.55,75965.81,0.0,-0.87608,7e-05,13.50364]
[1776606764966,44.55,75965.81,0.0,-0.87608,7e-05,13.50364]
[1776606765067,44.55,75967.76,0.0,-0.87594,7e-05,13.51411]
[1776606765202,44.55,75967.76,0.0,-0.87594,7e-05,13.51411]
[1776606775233,44.55,75966.28,0.0,-0.87606,7e-05,13.50476]
[1776606776290,44.55,75966.28,0.0,-0.87606,7e-05,13.50476]
[1776606776440,44.55,75966.28,0.0,-0.87606,7e-05,13.50476]
[1776606776489,44.55,75960.98,0.0,-0.87643,7e-05,13.47559]
[1776606782282,44.54,75962.6,0.0,-0.87633,7e-05,13.48409]
[1776606784297,44.54,75967.63,0.0,-0.87598,7e-05,13.51152]
[1776606785726,44.54,75967.63,0.0,-0.87598,7e-05,13.51152]
[1776606785898,44.54,75967.63,0.0,-0.87598,7e-05,13.51152]
[1776606785938,44.54,75967.63,0.0,-0.87598,7e-05,13.51152]
[1776606785999,44.54,75968.14,0.0,-0.87595,7e-05,13.51408]
[1776606790345,44.54,75964.01,0.0,-0.87624,7e-05,13.49097]
[1776606799975,44.54,75964.65,0.0,-0.8762,7e-05,13.49421]
[1776606800126,44.54,75964.65,0.0,-0.8762,7e-05,13.49421]
[1776606800193,44.54,75964.57,0.0,-0.87621,7e-05,13.49312]
[1776606800182,44.54,75964.57,0.0,-0.87621,7e-05,13.49312]
[1776606805623,44.54,75964.09,0.0,-0.87625,7e-05,13.49012]
[1776606805690,44.54,75964.09,0.0,-0.87625,7e-05,13.49012]
[1776606805929,44.54,75964.09,0.0,-0.87625,7e-05,13.49012]
[1776606805938,44.54,75964.09,0.0,-0.87625,7e-05,13.49012]
[1776606805985,44.54,75962.51,0.0,-0.87636,7e-05,13.48129]
[1776606813506,44.54,75962.98,0.0,-0.87637,7e-05,13.47924]
[1776606817680,44.54,75962.98,0.0,-0.87637,7e-05,13.47924]
[1776606817938,44.54,75962.98,0.0,-0.87637,7e-05,13.47924]
[1776606823835,44.54,75962.0,0.0,-0.87645,7e-05,13.47321]
[1776606823940,44.54,75962.0,0.0,-0.87645,7e-05,13.47321]
[1776606823982,44.54,75965.16,0.0,-0.87623,7e-05,13.49036]
[1776606824662,44.54,75965.16,0.0,-0.87623,7e-05,13.49036]
[1776606824693,44.54,75965.16,0.0,-0.87623,7e-05,13.49036]
[1776606828863,44.53,75967.31,0.0,-0.87608,7e-05,13.50193]
[1776606828938,44.53,75967.31,0.0,-0.87608,7e-05,13.50193]
[1776606828952,44.53,75971.94,0.0,-0.87576,7e-05,13.52695]
[1776606829458,44.53,75971.94,0.0,-0.87576,7e-05,13.52695]
[1776606829692,44.53,75971.94,0.0,-0.87576,7e-05,13.52695]
[1776606829792,44.53,75977.71,0.0,-0.87536,7e-05,13.55864]
[1776606830624,44.53,75982.0,0.0,-0.87506,7e-05,13.58202]
[1776606834046,44.53,75982.36,0.0,-0.87504,7e-05,13.58355]
[1776606834195,44.53,75982.36,0.0,-0.87504,7e-05,13.58355]
[1776606840696,44.53,75985.31,0.0,-0.87485,7e-05,13.59886]
[1776606844494,44.53,75985.25,0.0,-0.87486,7e-05,13.59803]
[1776606844691,44.53,75985.25,0.0,-0.87486,7e-05,13.59803]
[1776606845284,44.53,75985.98,0.0,-0.87481,7e-05,13.60189]
[1776606845440,44.53,75985.98,0.0,-0.87481,7e-05,13.60189]
[1776606845734,44.53,75986.77,0.0,-0.87476,7e-05,13.60607]
[1776606850769,44.53,75989.44,0.0,-0.87458,7e-05,13.6199]
[1776606852386,44.53,75991.34,0.0,-0.87445,7e-05,13.63011]
[1776606852435,44.53,75991.34,0.0,-0.87445,7e-05,13.63011]
[1776606855805,44.52,75995.29,0.0,-0.87419,7e-05,13.65086]
[1776606856403,44.52,75995.29,0.0,-0.87419,7e-05,13.65086]
[1776606856440,44.52,75995.29,0.0,-0.87419,7e-05,13.65086]
[1776606856626,44.52,75995.29,0.0,-0.87419,7e-05,13.65086]
[1776606856687,44.52,75995.29,0.0,-0.87419,7e-05,13.65086]
[1776606856812,44.52,75995.79,0.0,-0.87415,7e-05,13.65337]
[1776606858750,44.52,75995.79,0.0,-0.87415,7e-05,13.65337]
[1776606859833,44.52,76005.11,0.0,-0.8735,7e-05,13.70447]
[1776606861847,44.52,76003.74,0.0,-0.8736,7e-05,13.69669]
[1776606862782,44.52,76003.74,0.0,-0.8736,7e-05,13.69669]
[1776606862936,44.52,76003.74,0.0,-0.8736,7e-05,13.69669]
[1776606862986,44.52,75999.74,0.0,-0.87389,7e-05,13.67439]
[1776606868895,44.52,75995.7,0.0,-0.87418,7e-05,13.65174]
[1776606873931,44.52,75993.36,0.0,-0.87438,7e-05,13.6343]
[1776606878966,44.52,75993.07,0.0,-0.87441,7e-05,13.63201]
[1776606881987,44.52,75985.56,0.0,-0.87494,7e-05,13.59014]
[1776606882582,44.52,75985.56,0.0,-0.87494,7e-05,13.59014]
[1776606882690,44.52,75985.56,0.0,-0.87494,7e-05,13.59014]
[1776606885012,44.51,75969.9,0.0,-0.87604,7e-05,13.50366]
[1776606886019,44.51,75966.29,0.0,-0.87629,7e-05,13.4838]
[1776606886275,44.51,75966.29,0.0,-0.87629,7e-05,13.4838]
[1776606886439,44.51,75966.29,0.0,-0.87629,7e-05,13.4838]
[1776606887026,44.51,75965.64,0.0,-0.87634,7e-05,13.48022]
[1776606892061,44.51,75959.63,0.0,-0.87676,7e-05,13.44717]
[1776606896195,44.51,75962.12,0.0,-0.87658,7e-05,13.46086]
[1776606901125,44.51,75979.49,0.0,-0.87537,7e-05,13.55623]
[1776606902132,44.51,75981.97,0.0,-0.8752,7e-05,13.56981]
[1776606902590,44.51,75981.97,0.0,-0.8752,7e-05,13.56981]
[1776606902699,44.51,75981.97,0.0,-0.8752,7e-05,13.56981]
[1776606903139,44.51,75978.96,0.0,-0.87541,7e-05,13.55319]
[1776606903724,44.51,75978.96,0.0,-0.87541,7e-05,13.55319]
[1776606903935,44.51,75978.96,0.0,-0.87541,7e-05,13.55319]
[1776606906539,44.51,75973.77,0.0,-0.87578,7e-05,13.52445]
[1776606906692,44.51,75973.77,0.0,-0.87578,7e-05,13.52445]
[1776606907167,44.51,75971.69,0.0,-0.87593,7e-05,13.51291]
[1776606907401,44.51,75971.69,0.0,-0.87593,7e-05,13.51291]
[1776606907436,44.51,75971.69,0.0,-0.87593,7e-05,13.51291]
[1776606912575,44.51,75973.74,0.0,-0.87579,7e-05,13.52367]
[1776606912692,44.51,75973.74,0.0,-0.87579,7e-05,13.52367]
[1776606913138,44.51,75973.74,0.0,-0.87579,7e-05,13.52367]
[1776606913188,44.51,75973.74,0.0,-0.87579,7e-05,13.52367]
[1776606913209,44.51,75974.37,0.0,-0.87575,7e-05,13.52701]
[1776606917467,44.51,75973.5,0.0,-0.87581,7e-05,13.52168]
[1776606917692,44.51,75973.5,0.0,-0.87581,7e-05,13.52168]
[1776606917812,44.51,75973.5,0.0,-0.87581,7e-05,13.52168]
[1776606917938,44.51,75973.5,0.0,-0.87581,7e-05,13.52168]
[1776606918243,44.51,75973.05,0.0,-0.87585,7e-05,13.5191]
[1776606920228,44.51,75973.57,0.0,-0.87581,7e-05,13.52184]
[1776606920258,44.51,75969.15,0.0,-0.87612,7e-05,13.49745]
[1776606920375,44.51,75969.15,0.0,-0.87612,7e-05,13.49745]
[1776606920448,44.51,75969.15,0.0,-0.87612,7e-05,13.49745]
[1776606926300,44.51,75963.86,0.0,-0.87649,7e-05,13.46809]
[1776606926614,44.51,75963.86,0.0,-0.87649,7e-05,13.46809]
[1776606926701,44.51,75963.86,0.0,-0.87649,7e-05,13.46809]
[1776606926995,44.51,75963.86,0.0,-0.87649,7e-05,13.46809]
[1776606927189,44.51,75963.86,0.0,-0.87649,7e-05,13.46809]
[1776606927307,44.51,75963.44,0.0,-0.87652,7e-05,13.46574]
[1776606934753,44.51,75963.08,0.0,-0.87658,7e-05,13.45955]
[1776606934939,44.51,75963.08,0.0,-0.87658,7e-05,13.45955]
[1776606935241,44.51,75963.08,0.0,-0.87658,7e-05,13.45955]
[1776606934990,44.51,75962.87,0.0,-0.8766,7e-05,13.45823]
[1776606935436,44.51,75962.87,0.0,-0.8766,7e-05,13.45823]
[1776606936370,44.51,75953.88,0.0,-0.87722,7e-05,13.4089]
[1776606938384,44.51,75952.13,0.0,-0.87734,7e-05,13.39937]
[1776606944099,44.51,75950.12,0.0,-0.87748,7e-05,13.38854]
[1776606944189,44.51,75950.12,0.0,-0.87748,7e-05,13.38854]
[1776606944289,44.51,75949.16,0.0,-0.87754,7e-05,13.38339]
[1776606944592,44.51,75949.16,0.0,-0.87754,7e-05,13.38339]
[1776606944688,44.51,75949.16,0.0,-0.87754,7e-05,13.38339]
[1776606950829,44.51,75949.09,0.0,-0.87755,7e-05,13.38324]
[1776606950940,44.51,75949.09,0.0,-0.87755,7e-05,13.38324]
[1776606951040,44.51,75948.16,0.0,-0.87761,7e-05,13.37834]
[1776606951505,44.51,75948.16,0.0,-0.87761,7e-05,13.37834]
[1776606951693,44.51,75948.16,0.0,-0.87761,7e-05,13.37834]
[1776606957337,44.51,75943.07,0.0,-0.87795,7e-05,13.35089]
[1776606957439,44.51,75944.05,0.0,-0.87789,7e-05,13.35637]
[1776606957568,44.51,75944.05,0.0,-0.87789,7e-05,13.35637]
[1776606957700,44.51,75944.05,0.0,-0.87789,7e-05,13.35637]
[1776606957798,44.51,75947.36,0.0,-0.87766,7e-05,13.37461]
[1776606963559,44.51,75946.48,0.0,-0.87771,7e-05,13.37039]
[1776606966688,44.51,75946.46,0.0,-0.87771,7e-05,13.3705]
[1776606966939,44.51,75946.46,0.0,-0.87771,7e-05,13.3705]
[1776606967028,44.51,75946.46,0.0,-0.87771,7e-05,13.3705]
[1776606967194,44.51,75946.46,0.0,-0.87771,7e-05,13.3705]
[1776606967246,44.51,75944.94,0.0,-0.87781,7e-05,13.36241]
[1776606970279,44.51,75946.66,0.0,-0.87769,7e-05,13.37195]
[1776606970289,44.51,75950.28,0.0,-0.87744,7e-05,13.39197]
[1776606970436,44.51,75950.28,0.0,-0.87744,7e-05,13.39197]
[1776606970671,44.51,75950.28,0.0,-0.87744,7e-05,13.39197]
[1776606970700,44.51,75950.28,0.0,-0.87744,7e-05,13.39197]
[1776606970772,44.51,75957.11,0.0,-0.87696,7e-05,13.42939]
[1776606971615,44.51,75967.91,0.0,-0.87621,7e-05,13.48867]
[1776606972621,44.51,75968.81,0.0,-0.87615,7e-05,13.49355]
[1776606974085,44.51,75968.81,0.0,-0.87615,7e-05,13.49355]
[1776606974195,44.51,75968.81,0.0,-0.87615,7e-05,13.49355]
[1776606974252,44.51,75968.81,0.0,-0.87615,7e-05,13.49355]
[1776606974296,44.51,75969.12,0.0,-0.87613,7e-05,13.49514]
[1776606974446,44.51,75969.12,0.0,-0.87613,7e-05,13.49514]
[1776606979671,44.51,75970.01,0.0,-0.87607,7e-05,13.49974]
[1776606983792,44.51,75967.37,0.0,-0.87626,7e-05,13.48508]
[1776606983939,44.51,75967.37,0.0,-0.87626,7e-05,13.48508]
[1776606984168,44.51,75967.37,0.0,-0.87626,7e-05,13.48508]
[1776606984191,44.51,75967.37,0.0,-0.87626,7e-05,13.48508]
[1776606984222,44.51,75964.3,0.0,-0.87647,7e-05,13.46817]
[1776606986265,44.51,75962.91,0.0,-0.87657,7e-05,13.46054]
[1776606986440,44.51,75961.82,0.0,-0.87664,7e-05,13.45455]
[1776606986719,44.51,75958.08,0.0,-0.8769,7e-05,13.43404]
[1776606991335,44.51,75957.93,0.0,-0.87691,7e-05,13.43328]
[1776606991437,44.51,75957.93,0.0,-0.87691,7e-05,13.43328]
[1776606991614,44.51,75957.93,0.0,-0.87691,7e-05,13.43328]
[1776606991704,44.51,75957.93,0.0,-0.87691,7e-05,13.43328]
[1776606991755,44.51,75957.72,0.0,-0.87696,7e-05,13.42812]
[1776606996791,44.51,75957.56,0.0,-0.87697,7e-05,13.42734]
[1776606997453,44.51,75957.56,0.0,-0.87697,7e-05,13.42734]
[1776606997692,44.51,75957.56,0.0,-0.87697,7e-05,13.42734]
[1776606997732,44.51,75957.56,0.0,-0.87697,7e-05,13.42734]
[1776606997938,44.51,75957.56,0.0,-0.87697,7e-05,13.42734]
[1776606997988,44.51,75961.58,0.0,-0.87669,7e-05,13.4494]
[1776607003537,44.51,75961.99,0.0,-0.87666,7e-05,13.45154]
[1776607004875,44.51,75961.99,0.0,-0.87666,7e-05,13.45151]
[1776607004941,44.51,75961.99,0.0,-0.87666,7e-05,13.45151]
[1776607005248,44.51,75961.99,0.0,-0.87666,7e-05,13.45151]
[1776607005293,44.51,75963.0,0.0,-0.87659,7e-05,13.45699]
[1776607005446,44.51,75963.0,0.0,-0.87659,7e-05,13.45699]
[1776607009992,44.51,75964.0,0.0,-0.87652,7e-05,13.46238]
[1776607010189,44.51,75964.0,0.0,-0.87652,7e-05,13.46238]
[1776607010290,44.51,75960.88,0.0,-0.87674,7e-05,13.44515]
[1776607010461,44.51,75960.88,0.0,-0.87674,7e-05,13.44515]
[1776607010696,44.51,75960.88,0.0,-0.87674,7e-05,13.44515]
[1776607015928,44.51,75959.42,0.0,-0.87684,7e-05,13.43711]
[1776607016940,44.51,75959.42,0.0,-0.87684,7e-05,13.43711]
[1776607017196,44.51,75959.42,0.0,-0.87684,7e-05,13.43711]
[1776607017322,44.51,75959.42,0.0,-0.87684,7e-05,13.43711]
[1776607017201,44.51,75959.35,0.0,-0.87685,7e-05,13.43669]
[1776607017438,44.51,75959.35,0.0,-0.87685,7e-05,13.43669]
[1776607018949,44.51,75965.02,0.0,-0.87646,7e-05,13.46778]
[1776607023154,44.51,75964.86,0.0,-0.87647,7e-05,13.46676]
[1776607023190,44.51,75964.86,0.0,-0.87647,7e-05,13.46676]
[1776607024991,44.51,75959.99,0.0,-0.87681,7e-05,13.43988]
[1776607026184,44.51,75959.99,0.0,-0.87681,7e-05,13.43988]
[1776607026435,44.51,75958.75,0.0,-0.8769,7e-05,13.433]
[1776607030191,44.51,75957.54,0.0,-0.87698,7e-05,13.42636]
[1776607030366,44.51,75957.47,0.0,-0.87699,7e-05,13.42597]
[1776607030435,44.51,75957.47,0.0,-0.87699,7e-05,13.42597]
[1776607031033,44.51,75957.38,0.0,-0.87699,7e-05,13.42547]
[1776607032276,44.51,75957.38,0.0,-0.87699,7e-05,13.42547]
[1776607032440,44.51,75957.2,0.0,-0.877,7e-05,13.42448]
[1776607038082,44.51,75959.58,0.0,-0.87684,7e-05,13.43748]
[1776607041468,44.51,75957.26,0.0,-0.877,7e-05,13.42465]
[1776607041690,44.51,75957.26,0.0,-0.877,7e-05,13.42465]
[1776607049160,44.51,75957.24,0.0,-0.87701,7e-05,13.42447]
[1776607055125,44.51,75957.1,0.0,-0.87705,7e-05,13.41961]
[1776607055189,44.51,75957.1,0.0,-0.87705,7e-05,13.41961]
[1776607055617,44.51,75956.82,0.0,-0.87707,7e-05,13.41805]
[1776607055688,44.51,75956.82,0.0,-0.87707,7e-05,13.41805]
[1776607056209,44.51,75957.01,0.0,-0.87705,7e-05,13.41908]
[1776607063258,44.51,75957.04,0.0,-0.87705,7e-05,13.41916]
[1776607063904,44.51,75957.04,0.0,-0.87705,7e-05,13.41916]
[1776607063938,44.51,75957.04,0.0,-0.87705,7e-05,13.41916]
[1776607068430,44.51,75953.65,0.0,-0.87729,7e-05,13.40057]
[1776607068697,44.51,75950.2,0.0,-0.87753,7e-05,13.38169]
[1776607068855,44.51,75950.2,0.0,-0.87753,7e-05,13.38169]
[1776607068935,44.51,75950.2,0.0,-0.87753,7e-05,13.38169]
[1776607069300,44.51,75950.15,0.0,-0.87753,7e-05,13.38146]
[1776607074335,44.51,75952.47,0.0,-0.87737,7e-05,13.39433]
[1776607076785,44.51,75952.54,0.0,-0.87736,7e-05,13.39476]
[1776607076940,44.51,75952.54,0.0,-0.87736,7e-05,13.39476]
[1776607081385,44.51,75947.88,0.0,-0.87768,7e-05,13.36948]
[1776607087427,44.51,75946.94,0.0,-0.87774,7e-05,13.36483]
[1776607092462,44.51,75946.51,0.0,-0.87776,7e-05,13.36292]
[1776607092861,44.51,75946.51,0.0,-0.87776,7e-05,13.36292]
[1776607092938,44.51,75946.51,0.0,-0.87776,7e-05,13.36292]
[1776607093469,44.51,75946.51,0.0,-0.87776,7e-05,13.36292]
[1776607093686,44.51,75945.56,0.0,-0.87783,7e-05,13.35782]
[1776607094476,44.51,75945.3,0.0,-0.87784,7e-05,13.3565]
[1776607096221,44.51,75945.3,0.0,-0.87784,7e-05,13.3565]
[1776607096447,44.51,75945.3,0.0,-0.87784,7e-05,13.3565]
[1776607102455,44.52,75941.31,0.0,-0.87811,7e-05,13.33545]
[1776607102488,44.52,75935.25,0.0,-0.87852,7e-05,13.30266]
[1776607102687,44.52,75935.25,0.0,-0.87852,7e-05,13.30266]
[1776607102996,44.52,75935.25,0.0,-0.87852,7e-05,13.30266]
[1776607103187,44.52,75935.25,0.0,-0.87852,7e-05,13.30266]
[1776607103288,44.52,75934.31,0.0,-0.87858,7e-05,13.29773]
[1776607108700,44.52,75936.98,0.0,-0.87839,7e-05,13.31292]
[1776607108936,44.52,75936.98,0.0,-0.87839,7e-05,13.31292]
[1776607114645,44.52,75937.54,0.0,-0.87837,7e-05,13.3129]
[1776607114694,44.52,75937.54,0.0,-0.87837,7e-05,13.3129]
[1776607116925,44.52,75937.85,0.0,-0.87834,7e-05,13.31541]
[1776607116934,44.52,75937.85,0.0,-0.87834,7e-05,13.31541]
[1776607117026,44.52,75938.38,0.0,-0.8783,7e-05,13.31851]
[1776607123208,44.53,75936.45,0.0,-0.87842,7e-05,13.309]
[1776607123437,44.53,75936.45,0.0,-0.87842,7e-05,13.309]
[1776607127408,44.53,75937.55,0.0,-0.87833,7e-05,13.31568]
[1776607127441,44.53,75937.55,0.0,-0.87833,7e-05,13.31568]
[1776607127504,44.53,75938.09,0.0,-0.87829,7e-05,13.31926]
[1776607132745,44.53,75941.25,0.0,-0.87806,7e-05,13.33747]
[1776607139795,44.53,75941.26,0.0,-0.87804,7e-05,13.33877]
[1776607144542,44.54,75939.5,0.0,-0.87815,7e-05,13.32982]
[1776607144699,44.54,75939.5,0.0,-0.87815,7e-05,13.32982]
[1776607144831,44.54,75931.4,0.0,-0.87871,7e-05,13.28573]
[1776607145837,44.54,75930.61,0.0,-0.87876,7e-05,13.28167]
[1776607147851,44.54,75926.45,0.0,-0.87904,7e-05,13.25945]
[1776607148795,44.54,75926.45,0.0,-0.87904,7e-05,13.25945]
[1776607148943,44.54,75926.45,0.0,-0.87904,7e-05,13.25945]
[1776607149432,44.54,75926.45,0.0,-0.87904,7e-05,13.25945]
[1776607149442,44.54,75923.8,0.0,-0.87921,7e-05,13.24557]
[1776607149692,44.54,75923.8,0.0,-0.87921,7e-05,13.24557]
[1776607153775,44.54,75921.81,0.0,-0.87934,7e-05,13.23564]
[1776607153943,44.54,75921.81,0.0,-0.87934,7e-05,13.23564]
[1776607156914,44.54,75916.09,0.0,-0.87971,7e-05,13.20567]
[1776607158384,44.54,75916.09,0.0,-0.87971,7e-05,13.20567]
[1776607158485,44.55,75912.65,0.0,-0.87994,7e-05,13.18764]
[1776607160330,44.55,75912.8,0.0,-0.87993,7e-05,13.18846]
[1776607161538,44.55,75912.77,0.0,-0.87992,7e-05,13.18904]
[1776607161690,44.55,75912.77,0.0,-0.87992,7e-05,13.18904]
[1776607161949,44.55,75912.7,0.0,-0.87992,7e-05,13.18903]
[1776607167313,44.55,75911.76,0.0,-0.87996,7e-05,13.18536]
[1776607167436,44.55,75911.76,0.0,-0.87996,7e-05,13.18536]
[1776607173026,44.56,75909.04,0.0,-0.88015,7e-05,13.1691]
[1776607174439,44.56,75909.04,0.0,-0.88015,7e-05,13.1691]
[1776607174697,44.56,75908.04,0.0,-0.88021,7e-05,13.16417]
[1776607175313,44.56,75908.04,0.0,-0.88021,7e-05,13.16417]
[1776607175438,44.56,75908.04,0.0,-0.88021,7e-05,13.16417]
[1776607175483,44.56,75908.89,0.0,-0.88015,7e-05,13.16906]
[1776607179068,44.56,75912.78,0.0,-0.87987,7e-05,13.19098]
[1776607181582,44.56,75912.85,0.0,-0.87986,7e-05,13.19182]
[1776607181689,44.56,75912.85,0.0,-0.87986,7e-05,13.19182]
[1776607186118,44.57,75926.53,0.0,-0.87891,7e-05,13.26802]
[1776607187072,44.57,75926.53,0.0,-0.87891,7e-05,13.26802]
[1776607187197,44.57,75926.53,0.0,-0.87891,7e-05,13.26802]
[1776607187298,44.57,75930.67,0.0,-0.87861,7e-05,13.29121]
[1776607189431,44.57,75930.89,0.0,-0.8786,7e-05,13.29241]
[1776607189532,44.57,75930.97,0.0,-0.87859,7e-05,13.29328]
[1776607189695,44.57,75930.97,0.0,-0.87859,7e-05,13.29328]
[1776607191153,44.57,75935.44,0.0,-0.87828,7e-05,13.31791]
[1776607192901,44.57,75935.55,0.0,-0.87827,7e-05,13.31872]
[1776607194186,44.57,75952.69,0.0,-0.87708,7e-05,13.4128]
[1776607195193,44.57,75960.06,0.0,-0.87657,7e-05,13.45333]
[1776607196200,44.57,75960.48,0.0,-0.87654,7e-05,13.45568]
[1776607201238,44.57,75958.95,0.0,-0.87664,7e-05,13.44727]
[1776607202245,44.57,75950.39,0.0,-0.87724,7e-05,13.40038]
[1776607203251,44.57,75955.09,0.0,-0.87691,7e-05,13.4261]
[1776607204259,44.57,75960.67,0.0,-0.87652,7e-05,13.45672]
[1776607206273,44.57,75966.14,0.0,-0.87614,7e-05,13.48671]
[1776607207280,44.57,75976.77,0.0,-0.8754,7e-05,13.54521]
[1776607208287,44.57,75977.74,0.0,-0.87533,7e-05,13.55053]
[1776607209294,44.57,75981.57,0.0,-0.87506,7e-05,13.57154]
[1776607212707,44.57,75981.93,0.0,-0.87504,7e-05,13.5734]
[1776607212936,44.57,75981.93,0.0,-0.87504,7e-05,13.5734]
[1776607213322,44.57,75977.64,0.0,-0.87534,7e-05,13.54985]
[1776607213842,44.57,75977.64,0.0,-0.87534,7e-05,13.54985]
[1776607214436,44.57,75977.64,0.0,-0.87534,7e-05,13.54985]
[1776607214537,44.57,75963.5,0.0,-0.87633,7e-05,13.47211]
[1776607215336,44.57,75965.42,0.0,-0.8762,7e-05,13.48259]
[1776607217455,44.57,75965.74,0.0,-0.87617,7e-05,13.48429]
[1776607217689,44.57,75967.15,0.0,-0.87608,7e-05,13.49196]
[1776607217890,44.57,75967.15,0.0,-0.87608,7e-05,13.49196]
[1776607217937,44.57,75967.15,0.0,-0.87608,7e-05,13.49196]
[1776607218357,44.57,75965.99,0.0,-0.87616,7e-05,13.48553]
[1776607222388,44.57,75972.69,0.0,-0.8757,7e-05,13.52202]
[1776607226416,44.57,75967.74,0.0,-0.87605,7e-05,13.49447]
[1776607227423,44.57,75971.8,0.0,-0.87576,7e-05,13.51666]
[1776607228019,44.57,75971.8,0.0,-0.87576,7e-05,13.51666]
[1776607228187,44.57,75971.8,0.0,-0.87576,7e-05,13.51666]
[1776607229437,44.57,75987.7,0.0,-0.87465,7e-05,13.60386]
[1776607230443,44.57,75995.38,0.0,-0.87411,7e-05,13.64606]
[1776607232769,44.57,75990.76,0.0,-0.87447,7e-05,13.61646]
[1776607234472,44.57,76000.19,0.0,-0.87381,7e-05,13.66822]
[1776607236809,44.57,76002.29,0.0,-0.87366,7e-05,13.67958]
[1776607242528,44.57,76001.7,0.0,-0.87371,7e-05,13.67558]
[1776607247563,44.57,76005.43,0.0,-0.87346,7e-05,13.69567]
[1776607248279,44.57,76005.43,0.0,-0.87346,7e-05,13.69567]
[1776607248448,44.57,76005.43,0.0,-0.87346,7e-05,13.69567]
[1776607253605,44.56,76005.42,0.0,-0.87347,7e-05,13.69496]
[1776607254397,44.56,76005.42,0.0,-0.87347,7e-05,13.69496]
[1776607254407,44.56,76005.42,0.0,-0.87347,7e-05,13.69496]
[1776607254440,44.56,76005.42,0.0,-0.87347,7e-05,13.69496]
[1776607254612,44.56,76005.54,0.0,-0.87346,7e-05,13.69554]
[1776607259646,44.56,76002.42,0.0,-0.87368,7e-05,13.67801]
[1776607261478,44.56,76001.08,0.0,-0.87378,7e-05,13.67058]
[1776607262670,44.56,76008.52,0.0,-0.87326,7e-05,13.71142]
[1776607263677,44.56,76003.87,0.0,-0.87359,7e-05,13.68571]
[1776607265333,44.56,76003.87,0.0,-0.87359,7e-05,13.68571]
[1776607270726,44.56,76001.06,0.0,-0.87379,7e-05,13.6699]
[1776607271733,44.56,76007.2,0.0,-0.87336,7e-05,13.70365]
[1776607272740,44.56,76018.19,0.0,-0.87258,7e-05,13.7641]
[1776607273747,44.56,76020.52,0.0,-0.87242,7e-05,13.77677]
[1776607275458,44.56,76026.82,0.0,-0.87197,7e-05,13.81115]
[1776607280797,44.56,76025.84,0.0,-0.87204,7e-05,13.80568]
[1776607282932,44.56,76025.08,0.0,-0.8721,7e-05,13.80152]
[1776607283586,44.56,76025.08,0.0,-0.8721,7e-05,13.80152]
[1776607283665,44.56,76025.08,0.0,-0.8721,7e-05,13.80152]
[1776607283701,44.56,76027.07,0.0,-0.87196,7e-05,13.81215]
[1776607283818,44.56,76026.49,0.0,-0.872,7e-05,13.80895]
[1776607289395,44.56,76022.77,0.0,-0.87228,7e-05,13.78756]
[1776607291874,44.55,76034.2,0.0,-0.87151,7e-05,13.8457]
[1776607292881,44.55,76035.84,0.0,-0.87139,7e-05,13.85446]
[1776607296447,44.55,76035.19,0.0,-0.87144,7e-05,13.8505]
[1776607296693,44.55,76035.19,0.0,-0.87144,7e-05,13.8505]
[1776607301488,44.55,76037.17,0.0,-0.87131,7e-05,13.86115]
[1776607301693,44.55,76037.17,0.0,-0.87131,7e-05,13.86115]
[1776607302952,44.55,76042.51,0.0,-0.87093,7e-05,13.89045]
[1776607303959,44.55,76047.64,0.0,-0.87056,7e-05,13.9187]
[1776607306211,44.55,76047.59,0.0,-0.87057,7e-05,13.91828]
[1776607306441,44.55,76047.59,0.0,-0.87057,7e-05,13.91828]
[1776607306503,44.55,76047.62,0.0,-0.87057,7e-05,13.91817]
[1776607310001,44.55,76042.37,0.0,-0.87095,7e-05,13.88881]
[1776607311009,44.55,76029.88,0.0,-0.87184,7e-05,13.81974]
[1776607312223,44.55,76029.88,0.0,-0.87184,7e-05,13.81974]
[1776607312438,44.55,76029.88,0.0,-0.87184,7e-05,13.81974]
[1776607312474,44.55,76030.66,0.0,-0.87179,7e-05,13.82399]
[1776607318058,44.55,76030.54,0.0,-0.8718,7e-05,13.82306]
[1776607322085,44.55,76025.75,0.0,-0.87214,7e-05,13.79638]
[1776607323863,44.55,76024.82,0.0,-0.87221,7e-05,13.79122]
[1776607323935,44.55,76024.82,0.0,-0.87221,7e-05,13.79122]
[1776607325017,44.55,76024.61,0.0,-0.87223,7e-05,13.79004]
[1776607325188,44.55,76024.61,0.0,-0.87223,7e-05,13.79004]
[1776607325290,44.55,76024.05,0.0,-0.87227,7e-05,13.78693]
[1776607328130,44.55,76019.96,0.0,-0.87256,7e-05,13.76435]
[1776607328772,44.55,76019.96,0.0,-0.87256,7e-05,13.76435]
[1776607328937,44.55,76019.96,0.0,-0.87256,7e-05,13.76435]
[1776607331151,44.55,76008.35,0.0,-0.87338,7e-05,13.70041]
[1776607332156,44.55,76005.94,0.0,-0.87355,7e-05,13.68706]
[1776607333164,44.55,75998.91,0.0,-0.87405,7e-05,13.6483]
[1776607334171,44.55,75989.21,0.0,-0.87473,7e-05,13.5947]
[1776607335178,44.55,75981.89,0.0,-0.87525,7e-05,13.5543]
[1776607339207,44.54,75980.39,0.0,-0.87536,7e-05,13.54555]
[1776607341103,44.54,75980.46,0.0,-0.87536,7e-05,13.54582]
[1776607341193,44.54,75980.46,0.0,-0.87536,7e-05,13.54582]
[1776607341624,44.54,75980.46,0.0,-0.87536,7e-05,13.54582]
[1776607341704,44.54,75980.46,0.0,-0.87536,7e-05,13.54582]
[1776607341712,44.54,75980.1,0.0,-0.87538,7e-05,13.54363]
[1776607347728,44.54,75980.82,0.0,-0.87534,7e-05,13.54712]
[1776607347936,44.54,75980.63,0.0,-0.87535,7e-05,13.54596]
[1776607353306,44.54,75981.06,0.0,-0.87536,7e-05,13.54359]
[1776607354313,44.54,75975.78,0.0,-0.87573,7e-05,13.51449]
[1776607356327,44.54,75969.21,0.0,-0.87619,7e-05,13.47828]
[1776607357984,44.54,75968.31,0.0,-0.87626,7e-05,13.47331]
[1776607358192,44.54,75968.31,0.0,-0.87626,7e-05,13.47331]
[1776607359200,44.54,75967.35,0.0,-0.87632,7e-05,13.46804]
[1776607359442,44.54,75967.35,0.0,-0.87632,7e-05,13.46804]
[1776607359484,44.54,75967.3,0.0,-0.87633,7e-05,13.46777]
[1776607360355,44.54,75945.38,0.0,-0.87785,7e-05,13.34771]
[1776607361362,44.54,75941.15,0.0,-0.87814,7e-05,13.32458]
[1776607362368,44.54,75938.04,0.0,-0.87835,7e-05,13.30775]
[1776607364383,44.54,75942.15,0.0,-0.87807,7e-05,13.3304]
[1776607367918,44.54,75940.92,0.0,-0.87815,7e-05,13.3235]
[1776607367944,44.54,75940.92,0.0,-0.87815,7e-05,13.3235]
[1776607369418,44.54,75934.67,0.0,-0.87859,7e-05,13.2888]
[1776607371432,44.54,75930.72,0.0,-0.87886,7e-05,13.26698]
[1776607373446,44.54,75926.77,0.0,-0.87913,7e-05,13.24547]
[1776607374453,44.54,75919.65,0.0,-0.87962,7e-05,13.20645]
[1776607375460,44.54,75912.71,0.0,-0.8801,7e-05,13.16836]
[1776607377473,44.54,75907.18,0.0,-0.88048,7e-05,13.13818]
[1776607379488,44.54,75891.03,0.0,-0.88157,7e-05,13.05026]
[1776607380498,44.54,75882.4,0.0,-0.88216,7e-05,13.00335]
[1776607381505,44.54,75881.92,0.0,-0.88218,7e-05,13.001]
[1776607383520,44.54,75876.44,0.0,-0.88255,7e-05,12.97142]
[1776607385534,44.54,75869.91,0.0,-0.88298,7e-05,12.93639]
[1776607386541,44.54,75857.94,0.0,-0.88378,7e-05,12.87182]
[1776607387548,44.54,75850.67,0.0,-0.88427,7e-05,12.83249]
[1776607388556,44.54,75848.92,0.0,-0.88438,7e-05,12.82292]
[1776607390570,44.54,75840.67,0.0,-0.88493,7e-05,12.77835]
[1776607391577,44.54,75835.6,0.0,-0.88527,7e-05,12.75104]
[1776607393591,44.54,75831.87,0.0,-0.88551,7e-05,12.73099]
[1776607395606,44.54,75836.04,0.0,-0.88523,7e-05,12.75357]
[1776607398627,44.54,75831.76,0.0,-0.88551,7e-05,12.7307]
[1776607403663,44.54,75834.51,0.0,-0.88533,7e-05,12.74612]
[1776607405800,44.54,75834.14,0.0,-0.88535,7e-05,12.74417]
[1776607405685,44.54,75820.98,0.0,-0.88622,7e-05,12.67327]
[1776607406691,44.54,75801.93,0.0,-0.88746,7e-05,12.57096]
[1776607407704,44.54,75807.39,0.0,-0.8871,7e-05,12.60059]
[1776607409570,44.54,75809.44,0.0,-0.88696,7e-05,12.61186]
[1776607409715,44.54,75821.94,0.0,-0.88614,7e-05,12.67936]
[1776607410722,44.55,75818.77,0.0,-0.88635,7e-05,12.66243]
[1776607412735,44.55,75826.96,0.0,-0.88584,7e-05,12.70285]
[1776607413742,44.55,75837.06,0.0,-0.88517,7e-05,12.75749]
[1776607414750,44.55,75849.44,0.0,-0.88434,7e-05,12.82449]
[1776607415757,44.55,75860.82,0.0,-0.88358,7e-05,12.88648]
[1776607416764,44.55,75873.35,0.0,-0.88274,7e-05,12.95472]
[1776607417771,44.55,75868.92,0.0,-0.88303,7e-05,12.93095]
[1776607419785,44.55,75866.06,0.0,-0.88321,7e-05,12.91604]
[1776607424820,44.55,75865.43,0.0,-0.88325,7e-05,12.91288]
[1776607425827,44.55,75858.54,0.0,-0.88371,7e-05,12.87559]
[1776607426833,44.55,75849.5,0.0,-0.88432,7e-05,12.82676]
[1776607427711,44.55,75849.5,0.0,-0.88432,7e-05,12.82676]
[1776607427757,44.55,75849.5,0.0,-0.88431,7e-05,12.8269]
[1776607431593,44.55,75846.18,0.0,-0.88453,7e-05,12.80924]
[1776607436904,44.55,75846.89,0.0,-0.88447,7e-05,12.81383]
[1776607437911,44.55,75851.64,0.0,-0.88416,7e-05,12.83963]
[1776607440135,44.55,75852.61,0.0,-0.88409,7e-05,12.84496]
[1776607440196,44.55,75852.61,0.0,-0.88409,7e-05,12.84496]
[1776607440766,44.55,75852.61,0.0,-0.88409,7e-05,12.84496]
[1776607440794,44.55,75853.41,0.0,-0.88404,7e-05,12.84943]
[1776607440938,44.55,75853.41,0.0,-0.88404,7e-05,12.84943]
[1776607444470,44.56,75855.98,0.0,-0.88386,7e-05,12.86347]
[1776607444690,44.56,75855.98,0.0,-0.88386,7e-05,12.86347]
[1776607447335,44.56,75853.21,0.0,-0.88404,7e-05,12.84937]
[1776607447437,44.56,75853.21,0.0,-0.88404,7e-05,12.84937]
[1776607449909,44.56,75849.37,0.0,-0.88429,7e-05,12.8288]
[1776607449947,44.56,75849.37,0.0,-0.88429,7e-05,12.8288]
[1776607449999,44.56,75848.88,0.0,-0.88432,7e-05,12.82623]
[1776607453040,44.56,75847.58,0.0,-0.8844,7e-05,12.81937]
[1776607453193,44.56,75847.58,0.0,-0.8844,7e-05,12.81937]
[1776607454029,44.56,75842.24,0.0,-0.88476,7e-05,12.7907]
[1776607455036,44.56,75837.45,0.0,-0.88507,7e-05,12.76483]
[1776607459065,44.56,75833.4,0.0,-0.88534,7e-05,12.74302]
[1776607460499,44.56,75833.4,0.0,-0.88534,7e-05,12.74302]
[1776607460688,44.56,75833.4,0.0,-0.88534,7e-05,12.74302]
[1776607460789,44.56,75829.13,0.0,-0.88562,7e-05,12.7201]
[1776607462592,44.56,75826.7,0.0,-0.88578,7e-05,12.707]
[1776607462687,44.56,75821.3,0.0,-0.88614,7e-05,12.67799]
[1776607463099,44.56,75810.79,0.0,-0.88683,7e-05,12.62149]
[1776607464107,44.56,75820.91,0.0,-0.88616,7e-05,12.67607]
[1776607465114,44.56,75829.71,0.0,-0.88558,7e-05,12.7236]
[1776607466291,44.56,75829.71,0.0,-0.88558,7e-05,12.7236]
[1776607466300,44.56,75827.46,0.0,-0.88573,7e-05,12.71151]
[1776607471156,44.56,75837.4,0.0,-0.8851,7e-05,12.7615]
[1776607473170,44.56,75838.27,0.0,-0.88504,7e-05,12.76644]
[1776607478205,44.56,75837.36,0.0,-0.88509,7e-05,12.76173]
[1776607480394,44.56,75838.93,0.0,-0.88499,7e-05,12.7702]
[1776607480443,44.56,75838.93,0.0,-0.88499,7e-05,12.7702]
[1776607480680,44.56,75838.93,0.0,-0.88499,7e-05,12.7702]
[1776607480693,44.56,75838.93,0.0,-0.88499,7e-05,12.7702]
[1776607480709,44.56,75838.97,0.0,-0.88499,7e-05,12.77037]
[1776607484247,44.56,75834.37,0.0,-0.88529,7e-05,12.74551]
[1776607485576,44.56,75834.37,0.0,-0.88529,7e-05,12.74551]
[1776607485704,44.56,75834.37,0.0,-0.88529,7e-05,12.74551]
[1776607491740,44.56,75835.75,0.0,-0.8852,7e-05,12.75323]
[1776607491942,44.56,75835.46,0.0,-0.88522,7e-05,12.75176]
[1776607492171,44.56,75835.46,0.0,-0.88522,7e-05,12.75176]
[1776607492193,44.56,75835.46,0.0,-0.88522,7e-05,12.75176]
[1776607492302,44.56,75835.43,0.0,-0.88522,7e-05,12.75159]
[1776607496997,44.56,75833.44,0.0,-0.88535,7e-05,12.74106]
[1776607497192,44.56,75833.44,0.0,-0.88535,7e-05,12.74106]
[1776607500678,44.56,75836.43,0.0,-0.88515,7e-05,12.75736]
[1776607500702,44.56,75836.43,0.0,-0.88515,7e-05,12.75736]
[1776607500769,44.56,75836.43,0.0,-0.88515,7e-05,12.75736]
[1776607500779,44.56,75839.22,0.0,-0.88496,7e-05,12.77245]
[1776607500937,44.56,75839.22,0.0,-0.88496,7e-05,12.77245]
[1776607503380,44.56,75828.07,0.0,-0.8857,7e-05,12.71239]
[1776607504387,44.56,75823.64,0.0,-0.88599,7e-05,12.68862]
[1776607505028,44.56,75823.64,0.0,-0.88599,7e-05,12.68862]
[1776607505195,44.56,75823.64,0.0,-0.88599,7e-05,12.68862]
[1776607505394,44.56,75819.61,0.0,-0.88625,7e-05,12.66704]
[1776607506401,44.56,75814.22,0.0,-0.8866,7e-05,12.63819]
[1776607507408,44.57,75809.02,0.0,-0.88694,7e-05,12.61043]
[1776607508415,44.57,75800.97,0.0,-0.88747,7e-05,12.56732]
[1776607509422,44.57,75798.81,0.0,-0.8876,7e-05,12.55593]
[1776607510484,44.57,75798.81,0.0,-0.8876,7e-05,12.55593]
[1776607511436,44.57,75815.56,0.0,-0.8865,7e-05,12.64634]
[1776607512442,44.57,75822.16,0.0,-0.88607,7e-05,12.68195]
[1776607514349,44.57,75821.62,0.0,-0.8861,7e-05,12.67908]
[1776607514457,44.57,75810.04,0.0,-0.88686,7e-05,12.61683]
[1776607515464,44.57,75805.49,0.0,-0.88716,7e-05,12.59252]
[1776607517478,44.57,75812.63,0.0,-0.88669,7e-05,12.6312]
[1776607520499,44.57,75805.71,0.0,-0.88714,7e-05,12.5944]
[1776607521506,44.57,75801.42,0.0,-0.88741,7e-05,12.57147]
[1776607522567,44.57,75801.42,0.0,-0.88741,7e-05,12.57147]
[1776607522689,44.57,75801.42,0.0,-0.88741,7e-05,12.57147]
[1776607522786,44.57,75800.33,0.0,-0.88748,7e-05,12.56598]
[1776607523014,44.57,75800.33,0.0,-0.88748,7e-05,12.56598]
[1776607523193,44.57,75800.33,0.0,-0.88748,7e-05,12.56598]
[1776607523521,44.57,75801.99,0.0,-0.88737,7e-05,12.5749]
[1776607526542,44.57,75786.26,0.0,-0.88839,6e-05,12.49115]
[1776607527549,44.57,75790.02,0.0,-0.88814,6e-05,12.5115]
[1776607528557,44.57,75791.15,0.0,-0.88806,6e-05,12.51787]
[1776607530571,44.57,75795.21,0.0,-0.88779,7e-05,12.54023]
[1776607531547,44.57,75795.21,0.0,-0.88779,7e-05,12.54023]
[1776607531697,44.57,75795.21,0.0,-0.88779,7e-05,12.54023]
[1776607532585,44.58,75789.7,0.0,-0.88817,6e-05,12.50723]
[1776607537622,44.58,75789.56,0.0,-0.88816,6e-05,12.508]
[1776607539636,44.58,75785.77,0.0,-0.8884,6e-05,12.48835]
[1776607543440,44.58,75783.18,0.0,-0.88856,6e-05,12.47556]
[1776607543767,44.58,75783.18,0.0,-0.88856,6e-05,12.47556]
[1776607543816,44.58,75783.18,0.0,-0.88856,6e-05,12.47556]
[1776607543942,44.58,75783.18,0.0,-0.88856,6e-05,12.47556]
[1776607543824,44.58,75783.15,0.0,-0.88855,6e-05,12.47616]
[1776607548802,44.59,75782.76,0.0,-0.88856,6e-05,12.4756]
[1776607548939,44.59,75782.76,0.0,-0.88856,6e-05,12.4756]
[1776607552728,44.59,75772.49,0.0,-0.88919,6e-05,12.4227]
[1776607553735,44.59,75768.91,0.0,-0.88942,6e-05,12.40357]
[1776607554742,44.59,75776.01,0.0,-0.88896,6e-05,12.44194]
[1776607557763,44.6,75761.44,0.0,-0.88989,6e-05,12.36519]
[1776607558770,44.6,75759.84,0.0,-0.88999,6e-05,12.35693]
[1776607560784,44.6,75767.37,0.0,-0.88949,6e-05,12.39769]
[1776607561822,44.6,75771.38,0.0,-0.88923,6e-05,12.41962]
[1776607562806,44.6,75781.53,0.0,-0.88857,6e-05,12.4739]
[1776607563419,44.6,75781.53,0.0,-0.88857,6e-05,12.4739]
[1776607563444,44.6,75781.53,0.0,-0.88857,6e-05,12.4739]
[1776607563926,44.6,75781.53,0.0,-0.88857,6e-05,12.4739]
[1776607563951,44.6,75781.53,0.0,-0.88857,6e-05,12.4739]
[1776607563813,44.6,75781.84,0.0,-0.88854,6e-05,12.47643]
[1776607564820,44.6,75781.6,0.0,-0.88855,6e-05,12.47553]
[1776607567845,44.6,75769.66,0.0,-0.88932,6e-05,12.41247]
[1776607568852,44.61,75774.97,0.0,-0.88896,6e-05,12.44172]
[1776607569870,44.61,75770.24,0.0,-0.88926,6e-05,12.41688]
[1776607570871,44.61,75764.42,0.0,-0.88964,6e-05,12.3858]
[1776607572885,44.61,75763.96,0.0,-0.88965,6e-05,12.38485]
[1776607573390,44.61,75763.96,0.0,-0.88965,6e-05,12.38485]
[1776607573444,44.61,75763.96,0.0,-0.88965,6e-05,12.38485]
[1776607578314,44.62,75766.13,0.0,-0.88947,6e-05,12.39909]
[1776607578441,44.62,75766.13,0.0,-0.88947,6e-05,12.39909]
[1776607578854,44.62,75766.13,0.0,-0.88947,6e-05,12.39909]
[1776607578941,44.62,75766.13,0.0,-0.88947,6e-05,12.39909]
[1776607578928,44.62,75769.88,0.0,-0.88923,6e-05,12.41962]
[1776607582956,44.62,75762.65,0.0,-0.88967,6e-05,12.38269]
[1776607583814,44.62,75762.65,0.0,-0.88967,6e-05,12.38269]
[1776607586370,44.63,75762.74,0.0,-0.88965,6e-05,12.38433]
[1776607586984,44.63,75753.97,0.0,-0.89021,6e-05,12.33785]
[1776607587392,44.63,75753.97,0.0,-0.89021,6e-05,12.33785]
[1776607587436,44.63,75753.97,0.0,-0.89021,6e-05,12.33785]
[1776607587991,44.63,75751.95,0.0,-0.89034,6e-05,12.32745]
[1776607589001,44.63,75744.6,0.0,-0.8908,6e-05,12.28832]
[1776607590008,44.63,75736.71,0.0,-0.8913,6e-05,12.24686]
[1776607592021,44.63,75734.5,0.0,-0.89147,6e-05,12.23152]
[1776607596050,44.63,75743.37,0.0,-0.89089,6e-05,12.27965]
[1776607597728,44.63,75744.08,0.0,-0.89084,6e-05,12.28369]
[1776607597945,44.63,75744.08,0.0,-0.89084,6e-05,12.28369]
[1776607603099,44.64,75745.77,0.0,-0.89071,6e-05,12.29427]
[1776607605113,44.64,75751.13,0.0,-0.89037,6e-05,12.32325]
[1776607608985,44.64,75751.33,0.0,-0.89035,6e-05,12.32468]
[1776607609195,44.64,75748.72,0.0,-0.89051,6e-05,12.31097]
[1776607610119,44.64,75749.66,0.0,-0.89045,6e-05,12.31618]
[1776607610199,44.64,75749.66,0.0,-0.89045,6e-05,12.31618]
[1776607610224,44.64,75749.1,0.0,-0.89048,6e-05,12.3134]
[1776607613001,44.64,75749.13,0.0,-0.89048,6e-05,12.31376]
[1776607613018,44.64,75743.27,0.0,-0.89085,6e-05,12.28308]
[1776607613835,44.64,75743.27,0.0,-0.89085,6e-05,12.28308]
[1776607613917,44.64,75746.04,0.0,-0.89067,6e-05,12.29805]
[1776607615801,44.64,75752.19,0.0,-0.89027,6e-05,12.33121]
[1776607616098,44.64,75752.19,0.0,-0.89027,6e-05,12.33121]
[1776607620312,44.64,75750.54,0.0,-0.89037,6e-05,12.323]
[1776607620438,44.64,75750.54,0.0,-0.89037,6e-05,12.323]
[1776607620599,44.64,75750.54,0.0,-0.89037,6e-05,12.323]
[1776607620692,44.64,75750.54,0.0,-0.89037,6e-05,12.323]
[1776607620700,44.64,75750.05,0.0,-0.89039,6e-05,12.32077]
[1776607626264,44.65,75749.0,0.0,-0.89044,6e-05,12.3168]
[1776607627270,44.65,75736.95,0.0,-0.89121,6e-05,12.2529]
[1776607628599,44.65,75736.95,0.0,-0.89121,6e-05,12.2529]
[1776607628689,44.65,75736.95,0.0,-0.89121,6e-05,12.2529]
[1776607628750,44.65,75735.47,0.0,-0.8913,6e-05,12.24533]
[1776607631718,44.65,75734.4,0.0,-0.89136,6e-05,12.24025]
[1776607631942,44.65,75734.4,0.0,-0.89136,6e-05,12.24025]
[1776607632038,44.65,75734.76,0.0,-0.89133,6e-05,12.24278]
[1776607633342,44.65,75734.7,0.0,-0.89133,6e-05,12.24246]
[1776607633436,44.65,75734.7,0.0,-0.89133,6e-05,12.24246]
[1776607638348,44.66,75724.84,0.0,-0.89194,6e-05,12.19181]
[1776607639356,44.66,75718.67,0.0,-0.89232,6e-05,12.1595]
[1776607641370,44.66,75720.81,0.0,-0.89218,6e-05,12.17179]
[1776607643384,44.66,75719.58,0.0,-0.89224,6e-05,12.16611]
[1776607644545,44.66,75719.58,0.0,-0.89224,6e-05,12.16611]
[1776607644697,44.66,75719.58,0.0,-0.89224,6e-05,12.16611]
[1776607645288,44.66,75716.92,0.0,-0.8924,6e-05,12.15294]
[1776607645440,44.66,75716.92,0.0,-0.8924,6e-05,12.15294]
[1776607645541,44.66,75717.92,0.0,-0.89234,6e-05,12.15824]
[1776607649056,44.66,75717.95,0.0,-0.89232,6e-05,12.15931]
[1776607649193,44.67,75714.65,0.0,-0.89252,6e-05,12.14279]
[1776607655594,44.67,75716.73,0.0,-0.8924,6e-05,12.15173]
[1776607655697,44.67,75716.73,0.0,-0.8924,6e-05,12.15173]
[1776607655827,44.67,75716.73,0.0,-0.8924,6e-05,12.15173]
[1776607655943,44.67,75716.73,0.0,-0.8924,6e-05,12.15173]
[1776607655987,44.67,75716.37,0.0,-0.8924,6e-05,12.15103]
[1776607662517,44.68,75717.36,0.0,-0.89231,6e-05,12.15844]
[1776607663272,44.68,75717.36,0.0,-0.89231,6e-05,12.15844]
[1776607663441,44.68,75717.36,0.0,-0.89231,6e-05,12.15844]
[1776607665538,44.68,75722.32,0.0,-0.89199,6e-05,12.18572]
[1776607666999,44.68,75722.32,0.0,-0.89199,6e-05,12.18572]
[1776607667555,44.68,75742.35,0.0,-0.89071,6e-05,12.29264]
[1776607668562,44.68,75744.28,0.0,-0.89058,6e-05,12.3032]
[1776607670776,44.68,75744.25,0.0,-0.89058,6e-05,12.30333]
[1776607676618,44.69,75746.25,0.0,-0.89043,6e-05,12.31586]
[1776607680646,44.69,75749.88,0.0,-0.89019,6e-05,12.33585]
[1776607682726,44.69,75751.38,0.0,-0.89009,6e-05,12.34407]
[1776607682942,44.69,75751.38,0.0,-0.89009,6e-05,12.34407]
[1776607683857,44.69,75752.72,0.0,-0.89,6e-05,12.35166]
[1776607683943,44.69,75752.72,0.0,-0.89,6e-05,12.35166]
[1776607684038,44.69,75752.72,0.0,-0.89,6e-05,12.35187]
[1776607685681,44.69,75756.76,0.0,-0.88973,6e-05,12.37359]
[1776607686688,44.69,75761.32,0.0,-0.88943,6e-05,12.39838]
[1776607687257,44.69,75761.32,0.0,-0.88943,6e-05,12.39838]
[1776607687438,44.69,75761.32,0.0,-0.88943,6e-05,12.39838]
[1776607690985,44.7,75762.43,0.0,-0.88935,6e-05,12.4056]
[1776607691086,44.7,75762.04,0.0,-0.88936,6e-05,12.40436]
[1776607691194,44.7,75762.04,0.0,-0.88936,6e-05,12.40436]
[1776607692878,44.7,75760.52,0.0,-0.88946,6e-05,12.39626]
[1776607692940,44.7,75760.52,0.0,-0.88946,6e-05,12.39626]
[1776607693737,44.7,75774.05,0.0,-0.88858,6e-05,12.46928]
[1776607694744,44.7,75777.64,0.0,-0.88834,6e-05,12.48891]
[1776607695751,44.7,75782.17,0.0,-0.88804,6e-05,12.51348]
[1776607698289,44.7,75785.37,0.0,-0.88783,6e-05,12.53124]
[1776607698446,44.7,75785.37,0.0,-0.88783,6e-05,12.53124]
[1776607698772,44.71,75786.81,0.0,-0.88773,6e-05,12.53925]
[1776607702589,44.71,75784.37,0.0,-0.88788,6e-05,12.52706]
[1776607702692,44.71,75784.37,0.0,-0.88788,6e-05,12.52706]
[1776607704814,44.71,75779.86,0.0,-0.88816,6e-05,12.50385]
[1776607705821,44.71,75774.59,0.0,-0.88849,6e-05,12.476]
[1776607707834,44.71,75771.18,0.0,-0.8887,6e-05,12.45891]
[1776607708865,44.71,75771.18,0.0,-0.8887,6e-05,12.45891]
[1776607708950,44.71,75771.18,0.0,-0.8887,6e-05,12.45891]
[1776607708963,44.71,75770.97,0.0,-0.88871,6e-05,12.4582]
[1776607711863,44.72,75766.54,0.0,-0.88901,6e-05,12.43137]
[1776607718932,44.72,75766.33,0.0,-0.889,6e-05,12.43239]
[1776607719435,44.72,75769.42,0.0,-0.88879,6e-05,12.45012]
[1776607723795,44.73,75770.47,0.0,-0.8887,6e-05,12.45723]
[1776607723938,44.73,75770.47,0.0,-0.8887,6e-05,12.45723]
[1776607723949,44.73,75768.34,0.0,-0.88883,6e-05,12.44625]
[1776607728984,44.73,75761.85,0.0,-0.88923,6e-05,12.41324]
[1776607729991,44.73,75757.43,0.0,-0.88951,6e-05,12.38987]
[1776607734021,44.73,75753.67,0.0,-0.88974,6e-05,12.37069]
[1776607735028,44.73,75747.46,0.0,-0.89014,6e-05,12.33775]
[1776607737042,44.73,75744.51,0.0,-0.89032,6e-05,12.32239]
[1776607739056,44.74,75739.69,0.0,-0.89063,6e-05,12.29706]
[1776607741070,44.74,75730.09,0.0,-0.89124,6e-05,12.24635]
[1776607746105,44.74,75732.81,0.0,-0.89105,6e-05,12.26224]
[1776607751141,44.74,75728.77,0.0,-0.89128,6e-05,12.24235]
[1776607756176,44.75,75727.59,0.0,-0.89134,6e-05,12.23776]
[1776607761226,44.75,75726.31,0.0,-0.8914,6e-05,12.23265]
[1776607766262,44.75,75726.06,0.0,-0.89139,6e-05,12.23301]
[1776607771297,44.76,75728.41,0.0,-0.89125,6e-05,12.24316]
[1776607777339,44.76,75726.98,0.0,-0.89132,6e-05,12.23751]
[1776607782374,44.77,75730.03,0.0,-0.8911,6e-05,12.25552]
[1776607784388,44.77,75735.44,0.0,-0.89075,6e-05,12.28487]
[1776607786402,44.77,75730.78,0.0,-0.89104,6e-05,12.26076]
[1776607789424,44.77,75734.99,0.0,-0.89076,6e-05,12.28406]
[1776607794460,44.78,75732.31,0.0,-0.89091,6e-05,12.27138]
[1776607799496,44.78,75732.56,0.0,-0.89088,6e-05,12.27432]
[1776607804531,44.78,75733.12,0.0,-0.89082,6e-05,12.27882]
[1776607808559,44.79,75729.41,0.0,-0.89104,6e-05,12.26043]
[1776607814601,44.79,75728.49,0.0,-0.89108,6e-05,12.25758]
[1776607817622,44.79,75733.92,0.0,-0.89072,6e-05,12.2874]
[1776607818629,44.79,75738.57,0.0,-0.89042,6e-05,12.31234]
[1776607823664,44.8,75744.17,0.0,-0.89005,6e-05,12.34321]
[1776607824671,44.8,75753.94,0.0,-0.88942,6e-05,12.39541]
[1776607825678,44.8,75763.46,0.0,-0.8888,6e-05,12.44654]
[1776607826685,44.8,75770.72,0.0,-0.88833,6e-05,12.48562]
[1776607829706,44.8,75772.8,0.0,-0.88818,6e-05,12.49772]
[1776607833441,44.8,75774.44,0.0,-0.88809,6e-05,12.50341]
[1776607833693,44.8,75774.44,0.0,-0.88809,6e-05,12.50341]
[1776607833734,44.81,75775.26,0.0,-0.88803,6e-05,12.50811]
[1776607837293,44.81,75766.53,0.0,-0.88858,6e-05,12.46291]
[1776607842798,44.81,75764.84,0.0,-0.88867,6e-05,12.45576]
[1776607845819,44.81,75769.62,0.0,-0.88835,6e-05,12.48228]
[1776607850855,44.82,75769.83,0.0,-0.88831,6e-05,12.485]
[1776607856898,44.82,75767.9,0.0,-0.88841,6e-05,12.47657]
[1776607861933,44.83,75770.83,0.0,-0.88821,6e-05,12.49364]
[1776607866968,44.83,75767.58,0.0,-0.8884,6e-05,12.47762]
[1776607872005,44.83,75765.22,0.0,-0.88854,6e-05,12.46645]
[1776607879052,44.84,75765.04,0.0,-0.88852,6e-05,12.46773]
[1776607884088,44.84,75764.39,0.0,-0.88854,6e-05,12.46559]
[1776607891140,44.85,75758.01,0.0,-0.88896,6e-05,12.42953]
[1776607896176,44.85,75757.27,0.0,-0.88899,6e-05,12.42735]
[1776607899196,44.85,75762.78,0.0,-0.88862,6e-05,12.45768]
[1776607904231,44.85,75763.2,0.0,-0.88858,6e-05,12.46083]
[1776607908259,44.86,75767.34,0.0,-0.88831,6e-05,12.48346]
[1776607913293,44.86,75768.83,0.0,-0.88819,6e-05,12.49277]
[1776607918329,44.86,75771.21,0.0,-0.88802,6e-05,12.50678]
[1776607920345,44.86,75794.64,0.0,-0.8865,7e-05,12.63232]
[1776607921352,44.86,75795.7,0.0,-0.88642,7e-05,12.63807]
[1776607922359,44.86,75786.65,0.0,-0.88701,7e-05,12.5898]
[1776607923366,44.86,75784.01,0.0,-0.88718,6e-05,12.57585]
[1776607924342,44.86,75784.01,0.0,-0.88718,6e-05,12.57585]
[1776607924373,44.86,75781.63,0.0,-0.88734,6e-05,12.56332]
[1776607924441,44.86,75781.63,0.0,-0.88734,6e-05,12.56332]
[1776607930089,44.87,75780.65,0.0,-0.88739,6e-05,12.55885]
[1776607930939,44.87,75780.65,0.0,-0.88739,6e-05,12.55923]
[1776607931002,44.87,75787.08,0.0,-0.88697,7e-05,12.59354]
[1776607932355,44.87,75787.08,0.0,-0.88697,7e-05,12.59354]
[1776607931422,44.87,75792.2,0.0,-0.88663,7e-05,12.62103]
[1776607932405,44.87,75792.2,0.0,-0.88663,7e-05,12.62103]
[1776607932429,44.87,75795.22,0.0,-0.88643,7e-05,12.63727]
[1776607934443,44.87,75798.69,0.0,-0.88621,7e-05,12.65596]
[1776607939198,44.87,75796.11,0.0,-0.88637,7e-05,12.64234]
[1776607939437,44.87,75797.62,0.0,-0.88627,7e-05,12.65057]
[1776607944514,44.87,75799.8,0.0,-0.88612,7e-05,12.66259]
[1776607947751,44.87,75799.77,0.0,-0.88612,7e-05,12.66256]
[1776607947946,44.87,75799.77,0.0,-0.88612,7e-05,12.66256]
[1776607948014,44.87,75799.77,0.0,-0.88612,7e-05,12.66256]
[1776607948194,44.87,75799.77,0.0,-0.88612,7e-05,12.66256]
[1776607948294,44.87,75799.98,0.0,-0.88611,7e-05,12.66382]
[1776607953576,44.87,75799.09,0.0,-0.88619,7e-05,12.65542]
[1776607954827,44.87,75799.09,0.0,-0.88619,7e-05,12.65542]
[1776607954946,44.87,75799.09,0.0,-0.88619,7e-05,12.65542]
[1776607955186,44.87,75799.09,0.0,-0.88619,7e-05,12.65542]
[1776607955276,44.87,75796.91,0.0,-0.88633,7e-05,12.64395]
[1776607955434,44.87,75796.91,0.0,-0.88633,7e-05,12.64395]
[1776607960625,44.87,75797.23,0.0,-0.88631,7e-05,12.64619]
[1776607962084,44.87,75797.23,0.0,-0.88631,7e-05,12.64619]
[1776607962190,44.87,75797.23,0.0,-0.88631,7e-05,12.64619]
[1776607962287,44.87,75799.96,0.0,-0.88612,7e-05,12.66097]
[1776607963128,44.87,75799.96,0.0,-0.88612,7e-05,12.66097]
[1776607963192,44.87,75799.96,0.0,-0.88612,7e-05,12.66097]
[1776607968681,44.87,75802.28,0.0,-0.88597,7e-05,12.67379]
[1776607973716,44.88,75802.54,0.0,-0.88595,7e-05,12.67559]
[1776607974723,44.88,75806.97,0.0,-0.88565,7e-05,12.69938]
[1776607975777,44.88,75806.97,0.0,-0.88565,7e-05,12.69938]
[1776607975938,44.88,75806.97,0.0,-0.88565,7e-05,12.69938]
[1776607976374,44.88,75806.97,0.0,-0.88565,7e-05,12.69938]
[1776607976422,44.88,75811.0,0.0,-0.88539,7e-05,12.72103]
[1776607976738,44.88,75818.29,0.0,-0.88491,7e-05,12.76009]
[1776607978160,44.88,75818.29,0.0,-0.88491,7e-05,12.76009]
[1776607978189,44.88,75818.29,0.0,-0.88491,7e-05,12.76009]
[1776607978255,44.88,75821.8,0.0,-0.88468,7e-05,12.77897]
[1776607983787,44.88,75819.98,0.0,-0.8848,7e-05,12.7692]
[1776607985964,44.88,75820.34,0.0,-0.88477,7e-05,12.77114]
[1776607986188,44.88,75820.34,0.0,-0.88477,7e-05,12.77114]
[1776607990353,44.88,75822.83,0.0,-0.88461,7e-05,12.78443]
[1776607990441,44.88,75822.83,0.0,-0.88461,7e-05,12.78443]
[1776607989829,44.88,75829.49,0.0,-0.88417,7e-05,12.82014]
[1776607990878,44.88,75829.49,0.0,-0.88417,7e-05,12.82014]
[1776607990945,44.88,75829.49,0.0,-0.88417,7e-05,12.82014]
[1776607991037,44.87,75831.3,0.0,-0.88405,7e-05,12.82969]
[1776607992851,44.87,75826.25,0.0,-0.88439,7e-05,12.80223]
[1776607994581,44.87,75826.03,0.0,-0.88441,7e-05,12.80091]
[1776607994690,44.87,75826.03,0.0,-0.88441,7e-05,12.80091]
[1776607995016,44.87,75826.03,0.0,-0.88441,7e-05,12.80091]
[1776607995203,44.87,75826.03,0.0,-0.88441,7e-05,12.80091]
[1776607995240,44.87,75821.51,0.0,-0.88471,7e-05,12.77641]
[1776608000520,44.87,75821.59,0.0,-0.88471,7e-05,12.7765]
[1776608000696,44.87,75821.59,0.0,-0.88471,7e-05,12.7765]
[1776608000928,44.87,75821.59,0.0,-0.88471,7e-05,12.7765]
[1776608000943,44.87,75821.59,0.0,-0.88471,7e-05,12.7765]
[1776608001028,44.87,75821.87,0.0,-0.88469,7e-05,12.77776]
[1776608003928,44.87,75825.42,0.0,-0.88446,7e-05,12.7964]
[1776608004697,44.87,75825.42,0.0,-0.88446,7e-05,12.7964]
[1776608004938,44.87,75825.42,0.0,-0.88446,7e-05,12.7964]
[1776608004955,44.87,75825.42,0.0,-0.88446,7e-05,12.7964]
[1776608005202,44.87,75825.42,0.0,-0.88446,7e-05,12.7964]
[1776608005232,44.87,75828.18,0.0,-0.88429,7e-05,12.81088]
[1776608009970,44.87,75836.52,0.0,-0.88374,7e-05,12.85491]
[1776608011083,44.87,75836.52,0.0,-0.88374,7e-05,12.85491]
[1776608011187,44.87,75836.52,0.0,-0.88374,7e-05,12.85491]
[1776608011233,44.87,75839.3,0.0,-0.8836,7e-05,12.86533]
[1776608012089,44.87,75839.3,0.0,-0.8836,7e-05,12.86533]
[1776608012196,44.87,75839.3,0.0,-0.8836,7e-05,12.86533]
[1776608017027,44.86,75833.31,0.0,-0.88401,7e-05,12.83198]
[1776608018060,44.86,75833.31,0.0,-0.88401,7e-05,12.83198]
[1776608018196,44.86,75833.31,0.0,-0.88401,7e-05,12.83198]
[1776608018382,44.86,75833.31,0.0,-0.88401,7e-05,12.83198]
[1776608018441,44.86,75833.31,0.0,-0.88401,7e-05,12.83198]
[1776608018436,44.86,75829.98,0.0,-0.88423,7e-05,12.81365]
[1776608024077,44.86,75828.0,0.0,-0.88438,7e-05,12.80215]
[1776608025422,44.86,75828.0,0.0,-0.88438,7e-05,12.80215]
[1776608025438,44.86,75828.0,0.0,-0.88438,7e-05,12.80215]
[1776608025749,44.86,75828.9,0.0,-0.88432,7e-05,12.8068]
[1776608025941,44.86,75828.9,0.0,-0.88432,7e-05,12.8068]
[1776608026090,44.86,75830.79,0.0,-0.8842,7e-05,12.81676]
[1776608029692,44.86,75832.99,0.0,-0.88406,7e-05,12.82796]
[1776608029942,44.86,75832.99,0.0,-0.88406,7e-05,12.82796]
[1776608030038,44.86,75832.99,0.0,-0.88406,7e-05,12.82796]
[1776608030190,44.86,75832.99,0.0,-0.88406,7e-05,12.82796]
[1776608030191,44.86,75838.66,0.0,-0.88368,7e-05,12.85821]
[1776608033139,44.86,75840.12,0.0,-0.8836,7e-05,12.86534]
[1776608035156,44.86,75841.41,0.0,-0.88351,7e-05,12.87202]
[1776608035206,44.86,75841.41,0.0,-0.88351,7e-05,12.87202]
[1776608041380,44.85,75841.65,0.0,-0.88352,7e-05,12.8717]
[1776608041439,44.85,75841.65,0.0,-0.88352,7e-05,12.8717]
[1776608041482,44.85,75829.99,0.0,-0.8843,7e-05,12.80848]
[1776608042107,44.85,75829.99,0.0,-0.8843,7e-05,12.80848]
[1776608042193,44.85,75829.99,0.0,-0.8843,7e-05,12.80848]
[1776608043209,44.85,75830.6,0.0,-0.88426,7e-05,12.81155]
[1776608046230,44.85,75827.43,0.0,-0.88448,7e-05,12.7937]
[1776608047740,44.85,75827.42,0.0,-0.88449,7e-05,12.79344]
[1776608047938,44.85,75827.42,0.0,-0.88449,7e-05,12.79344]
[1776608048204,44.85,75827.42,0.0,-0.88449,7e-05,12.79344]
[1776608048439,44.85,75827.42,0.0,-0.88449,7e-05,12.79344]
[1776608048293,44.85,75827.42,0.0,-0.88449,7e-05,12.79325]
[1776608053389,44.85,75828.12,0.0,-0.88445,7e-05,12.79662]
[1776608053436,44.85,75828.12,0.0,-0.88445,7e-05,12.79662]
[1776608053450,44.85,75827.21,0.0,-0.88451,7e-05,12.7911]
[1776608054012,44.85,75827.21,0.0,-0.88451,7e-05,12.7911]
[1776608054199,44.85,75827.21,0.0,-0.88451,7e-05,12.7911]
[1776608059321,44.84,75826.59,0.0,-0.88457,7e-05,12.7865]
[1776608063220,44.84,75826.43,0.0,-0.88459,7e-05,12.7852]
[1776608063436,44.84,75826.43,0.0,-0.88459,7e-05,12.7852]
[1776608063488,44.84,75827.57,0.0,-0.88452,7e-05,12.79089]
[1776608063709,44.84,75827.57,0.0,-0.88452,7e-05,12.79089]
[1776608063942,44.84,75827.57,0.0,-0.88452,7e-05,12.79089]
[1776608070398,44.84,75824.92,0.0,-0.88471,7e-05,12.77506]
[1776608070923,44.84,75824.92,0.0,-0.88471,7e-05,12.77506]
[1776608070944,44.84,75824.92,0.0,-0.88471,7e-05,12.77506]
[1776608072939,44.84,75826.07,0.0,-0.88467,7e-05,12.77678]
[1776608074426,44.83,75826.2,0.0,-0.88467,7e-05,12.77704]
[1776608076878,44.83,75826.53,0.0,-0.88465,7e-05,12.77836]
[1776608076944,44.83,75826.53,0.0,-0.88465,7e-05,12.77836]
[1776608082482,44.83,75827.61,0.0,-0.8846,7e-05,12.78276]
[1776608083485,44.83,75827.61,0.0,-0.8846,7e-05,12.78276]
[1776608083689,44.83,75828.64,0.0,-0.88454,7e-05,12.78805]
[1776608083895,44.83,75828.64,0.0,-0.88454,7e-05,12.78805]
[1776608083941,44.83,75828.64,0.0,-0.88454,7e-05,12.78805]
[1776608087517,44.83,75828.61,0.0,-0.88455,7e-05,12.78691]
[1776608092553,44.82,75828.85,0.0,-0.88455,7e-05,12.78702]
[1776608093874,44.82,75828.85,0.0,-0.88455,7e-05,12.78702]
[1776608093949,44.82,75828.85,0.0,-0.88455,7e-05,12.78702]
[1776608098336,44.82,75829.87,0.0,-0.88449,7e-05,12.79153]
[1776608098436,44.82,75829.87,0.0,-0.88449,7e-05,12.79153]
[1776608098538,44.82,75828.15,0.0,-0.88461,7e-05,12.78181]
[1776608103030,44.82,75827.24,0.0,-0.88468,7e-05,12.77624]
[1776608103191,44.82,75827.24,0.0,-0.88468,7e-05,12.77624]
[1776608106899,44.82,75827.9,0.0,-0.88465,7e-05,12.77911]
[1776608106941,44.82,75827.9,0.0,-0.88465,7e-05,12.77911]
[1776608106991,44.82,75822.38,0.0,-0.88502,7e-05,12.74901]
[1776608108401,44.82,75822.38,0.0,-0.88502,7e-05,12.74901]
[1776608108437,44.82,75822.38,0.0,-0.88502,7e-05,12.74901]
[1776608108460,44.82,75818.88,0.0,-0.88525,7e-05,12.72987]
[1776608109420,44.82,75818.88,0.0,-0.88525,7e-05,12.72987]
[1776608109439,44.82,75818.88,0.0,-0.88525,7e-05,12.72987]
[1776608113701,44.81,75808.4,0.0,-0.88595,7e-05,12.67298]
[1776608114708,44.81,75799.51,0.0,-0.88653,7e-05,12.62529]
[1776608115715,44.81,75796.37,0.0,-0.88674,7e-05,12.60848]
[1776608117511,44.81,75796.37,0.0,-0.88674,7e-05,12.60848]
[1776608117538,44.81,75802.91,0.0,-0.88631,7e-05,12.64344]
[1776608117694,44.81,75802.91,0.0,-0.88631,7e-05,12.64344]
[1776608117729,44.81,75808.25,0.0,-0.88596,7e-05,12.67203]
[1776608119863,44.81,75808.33,0.0,-0.88596,7e-05,12.67238]
[1776608119938,44.81,75808.33,0.0,-0.88596,7e-05,12.67238]
[1776608119964,44.81,75807.75,0.0,-0.886,7e-05,12.66919]
[1776608125785,44.81,75807.43,0.0,-0.88602,7e-05,12.66705]
[1776608130611,44.81,75808.32,0.0,-0.88597,7e-05,12.67153]
[1776608130697,44.81,75808.32,0.0,-0.88597,7e-05,12.67153]
[1776608134051,44.81,75808.64,0.0,-0.88598,7e-05,12.66901]
[1776608134200,44.81,75808.64,0.0,-0.88598,7e-05,12.66901]
[1776608134257,44.81,75799.0,0.0,-0.88661,7e-05,12.61733]
[1776608135452,44.81,75799.0,0.0,-0.88661,7e-05,12.61733]
[1776608135461,44.81,75799.51,0.0,-0.88658,7e-05,12.62007]
[1776608135692,44.81,75799.51,0.0,-0.88658,7e-05,12.62007]
[1776608140921,44.81,75799.3,0.0,-0.88659,7e-05,12.61897]
[1776608145392,44.81,75799.44,0.0,-0.88658,7e-05,12.61974]
[1776608145437,44.81,75799.44,0.0,-0.88658,7e-05,12.61974]
[1776608146963,44.81,75807.42,0.0,-0.88606,7e-05,12.66243]
[1776608151470,44.81,75808.02,0.0,-0.88602,7e-05,12.66556]
[1776608151693,44.81,75808.23,0.0,-0.88601,7e-05,12.66657]
[1776608151859,44.81,75808.23,0.0,-0.88601,7e-05,12.66657]
[1776608151937,44.81,75808.23,0.0,-0.88601,7e-05,12.66657]
[1776608151998,44.81,75808.37,0.0,-0.886,7e-05,12.66732]
[1776608156517,44.81,75811.3,0.0,-0.88581,7e-05,12.6829]
[1776608156691,44.81,75812.51,0.0,-0.88573,7e-05,12.6893]
[1776608162068,44.81,75812.99,0.0,-0.8857,7e-05,12.69161]
[1776608167102,44.81,75821.94,0.0,-0.88512,7e-05,12.73928]
[1776608167889,44.81,75821.94,0.0,-0.88512,7e-05,12.73928]
[1776608167936,44.81,75821.94,0.0,-0.88512,7e-05,12.73928]
[1776608170508,44.81,75821.43,0.0,-0.88516,7e-05,12.73628]
[1776608170609,44.81,75821.14,0.0,-0.88518,7e-05,12.73447]
[1776608170687,44.81,75821.14,0.0,-0.88518,7e-05,12.73447]
[1776608177173,44.81,75821.47,0.0,-0.88517,7e-05,12.73555]
[1776608178180,44.81,75814.98,0.0,-0.88559,7e-05,12.70063]
[1776608179160,44.81,75814.98,0.0,-0.88559,7e-05,12.70063]
[1776608179195,44.81,75814.98,0.0,-0.88559,7e-05,12.70063]
[1776608179211,44.81,75808.22,0.0,-0.88604,7e-05,12.66434]
[1776608183603,44.8,75806.99,0.0,-0.88612,7e-05,12.65766]
[1776608183689,44.8,75810.67,0.0,-0.88588,7e-05,12.67728]
[1776608185712,44.8,75814.53,0.0,-0.88563,7e-05,12.69785]
[1776608185935,44.8,75814.53,0.0,-0.88563,7e-05,12.69785]
[1776608186236,44.8,75813.34,0.0,-0.88571,7e-05,12.69136]
[1776608192278,44.8,75813.42,0.0,-0.88574,7e-05,12.68718]
[1776608197133,44.8,75811.57,0.0,-0.88587,7e-05,12.67697]
[1776608197193,44.8,75811.57,0.0,-0.88587,7e-05,12.67697]
[1776608203356,44.8,75810.54,0.0,-0.88594,7e-05,12.67106]
[1776608206688,44.8,75810.6,0.0,-0.88594,7e-05,12.67133]
[1776608206937,44.8,75810.6,0.0,-0.88594,7e-05,12.67133]
[1776608208189,44.8,75810.79,0.0,-0.88592,7e-05,12.67225]
[1776608208245,44.8,75810.79,0.0,-0.88592,7e-05,12.67225]
[1776608208391,44.8,75811.29,0.0,-0.88589,7e-05,12.67486]
[1776608210405,44.8,75815.88,0.0,-0.88559,7e-05,12.69939]
[1776608211481,44.8,75815.88,0.0,-0.88559,7e-05,12.69939]
[1776608211690,44.8,75815.91,0.0,-0.88559,7e-05,12.69948]
[1776608219468,44.8,75815.95,0.0,-0.8856,7e-05,12.6991]
[1776608223496,44.8,75825.72,0.0,-0.88496,7e-05,12.75118]
[1776608224503,44.8,75829.71,0.0,-0.88469,7e-05,12.77245]
[1776608228455,44.8,75827.92,0.0,-0.88482,7e-05,12.76229]
[1776608228690,44.8,75827.92,0.0,-0.88482,7e-05,12.76229]
[1776608231891,44.79,75828.06,0.0,-0.88482,7e-05,12.76238]
[1776608231938,44.79,75828.06,0.0,-0.88482,7e-05,12.76238]
[1776608234573,44.79,75826.07,0.0,-0.88496,7e-05,12.75123]
[1776608235670,44.79,75826.07,0.0,-0.88496,7e-05,12.75123]
[1776608235692,44.79,75826.07,0.0,-0.88496,7e-05,12.75123]
[1776608235580,44.79,75818.03,0.0,-0.88549,7e-05,12.70794]
[1776608236588,44.79,75816.94,0.0,-0.88556,7e-05,12.70202]
[1776608241623,44.79,75819.36,0.0,-0.88541,7e-05,12.71468]
[1776608241844,44.79,75819.36,0.0,-0.88541,7e-05,12.71468]
[1776608241936,44.79,75819.36,0.0,-0.88541,7e-05,12.71468]
[1776608244977,44.79,75820.75,0.0,-0.88532,7e-05,12.72187]
[1776608245195,44.79,75820.75,0.0,-0.88532,7e-05,12.72187]
[1776608245651,44.79,75820.81,0.0,-0.88531,7e-05,12.7221]
[1776608250272,44.79,75820.7,0.0,-0.88532,7e-05,12.72132]
[1776608255724,44.79,75818.21,0.0,-0.88553,7e-05,12.70322]
[1776608256731,44.79,75812.96,0.0,-0.88587,7e-05,12.675]
[1776608261766,44.79,75812.27,0.0,-0.88592,7e-05,12.67118]
[1776608264787,44.79,75808.53,0.0,-0.88617,7e-05,12.6511]
[1776608266976,44.79,75808.88,0.0,-0.88614,7e-05,12.653]
[1776608267192,44.79,75808.88,0.0,-0.88614,7e-05,12.653]
[1776608272843,44.79,75807.36,0.0,-0.88624,7e-05,12.64511]
[1776608274135,44.79,75807.36,0.0,-0.88624,7e-05,12.64511]
[1776608274191,44.79,75807.36,0.0,-0.88624,7e-05,12.64511]
[1776608274290,44.79,75808.68,0.0,-0.88615,7e-05,12.65222]
[1776608279378,44.79,75810.03,0.0,-0.88606,7e-05,12.65951]
[1776608282940,44.79,75805.77,0.0,-0.88634,7e-05,12.63689]
[1776608285693,44.79,75804.8,0.0,-0.8864,7e-05,12.63182]
[1776608285741,44.79,75804.76,0.0,-0.8864,7e-05,12.63174]
[1776608285940,44.79,75804.76,0.0,-0.8864,7e-05,12.63174]
[1776608286039,44.79,75808.67,0.0,-0.88615,7e-05,12.65268]
[1776608288288,44.79,75808.6,0.0,-0.88615,7e-05,12.65235]
[1776608288437,44.79,75808.6,0.0,-0.88615,7e-05,12.65235]
[1776608291265,44.79,75812.45,0.0,-0.8859,7e-05,12.67304]
[1776608291267,44.79,75819.89,0.0,-0.88541,7e-05,12.71295]
[1776608293181,44.79,75823.33,0.0,-0.88518,7e-05,12.73135]
[1776608293189,44.79,75823.33,0.0,-0.88518,7e-05,12.73135]
[1776608293316,44.79,75823.33,0.0,-0.88518,7e-05,12.73135]
[1776608293435,44.79,75823.33,0.0,-0.88518,7e-05,12.73135]
[1776608293459,44.79,75826.24,0.0,-0.88499,7e-05,12.7469]
[1776608299049,44.79,75827.79,0.0,-0.8849,7e-05,12.75469]
[1776608299190,44.79,75827.79,0.0,-0.8849,7e-05,12.75469]
[1776608302056,44.79,75835.76,0.0,-0.88437,7e-05,12.79703]
[1776608303375,44.79,75835.76,0.0,-0.88437,7e-05,12.79703]
[1776608303436,44.79,75835.76,0.0,-0.88437,7e-05,12.79703]
[1776608303532,44.79,75835.76,0.0,-0.88437,7e-05,12.79703]
[1776608303700,44.79,75835.76,0.0,-0.88437,7e-05,12.79703]
[1776608303536,44.79,75840.73,0.0,-0.88405,7e-05,12.82339]
[1776608309106,44.79,75843.61,0.0,-0.88387,7e-05,12.83781]
[1776608310591,44.79,75843.61,0.0,-0.88387,7e-05,12.83781]
[1776608310695,44.79,75843.61,0.0,-0.88387,7e-05,12.83781]
[1776608316156,44.78,75850.13,0.0,-0.88349,7e-05,12.86741]
[1776608317163,44.78,75856.07,0.0,-0.88309,7e-05,12.89942]
[1776608318593,44.78,75856.07,0.0,-0.88309,7e-05,12.89942]
[1776608318694,44.78,75856.07,0.0,-0.88309,7e-05,12.89942]
[1776608318734,44.78,75860.36,0.0,-0.88281,7e-05,12.92196]
[1776608319374,44.78,75860.36,0.0,-0.88281,7e-05,12.92196]
[1776608319440,44.78,75860.36,0.0,-0.88281,7e-05,12.92196]
[1776608319455,44.78,75860.63,0.0,-0.8828,7e-05,12.92342]
[1776608320306,44.78,75851.19,0.0,-0.88343,7e-05,12.87221]
[1776608321217,44.78,75863.87,0.0,-0.88258,7e-05,12.9405]
[1776608324277,44.78,75862.79,0.0,-0.88266,7e-05,12.93425]
[1776608324580,44.78,75862.79,0.0,-0.88266,7e-05,12.93425]
[1776608327259,44.78,75871.18,0.0,-0.8821,7e-05,12.97919]
[1776608329285,44.78,75871.18,0.0,-0.8821,7e-05,12.97919]
[1776608329437,44.78,75871.18,0.0,-0.8821,7e-05,12.97919]
[1776608329509,44.78,75871.18,0.0,-0.8821,7e-05,12.97919]
[1776608329690,44.78,75871.18,0.0,-0.8821,7e-05,12.97919]
[1776608329792,44.78,75870.73,0.0,-0.88214,7e-05,12.97634]
[1776608331287,44.78,75874.49,0.0,-0.88189,7e-05,12.99653]
[1776608335663,44.78,75873.95,0.0,-0.88193,7e-05,12.9933]
[1776608335687,44.78,75873.95,0.0,-0.88193,7e-05,12.9933]
[1776608340350,44.77,75870.05,0.0,-0.8822,7e-05,12.9711]
[1776608341357,44.77,75874.28,0.0,-0.88192,7e-05,12.9938]
[1776608342365,44.77,75894.84,0.0,-0.88054,7e-05,13.10487]
[1776608343371,44.77,75900.16,0.0,-0.88018,7e-05,13.13365]
[1776608346395,44.77,75915.83,0.0,-0.87911,7e-05,13.21844]
[1776608347401,44.77,75939.22,0.0,-0.87751,7e-05,13.34563]
[1776608348408,44.77,75941.42,0.0,-0.87736,7e-05,13.35759]
[1776608349415,44.77,75940.87,0.0,-0.8774,7e-05,13.35439]
[1776608354450,44.77,75942.38,0.0,-0.87731,7e-05,13.36156]
[1776608357471,44.77,75936.3,0.0,-0.87773,7e-05,13.32783]
[1776608362506,44.76,75923.37,0.0,-0.87864,7e-05,13.25577]
[1776608364520,44.76,75922.18,0.0,-0.87873,7e-05,13.24871]
[1776608366082,44.76,75922.65,0.0,-0.8787,7e-05,13.25102]
[1776608366202,44.76,75922.65,0.0,-0.8787,7e-05,13.25102]
[1776608367398,44.76,75924.9,0.0,-0.87855,7e-05,13.26301]
[1776608367445,44.76,75924.9,0.0,-0.87855,7e-05,13.26301]
[1776608367541,44.76,75924.41,0.0,-0.87859,7e-05,13.26009]
[1776608369555,44.76,75917.02,0.0,-0.8791,7e-05,13.21938]
[1776608371569,44.76,75910.67,0.0,-0.87957,7e-05,13.18037]
[1776608372576,44.76,75916.19,0.0,-0.8792,7e-05,13.21012]
[1776608374804,44.76,75917.21,0.0,-0.87913,7e-05,13.21529]
[1776608374947,44.76,75917.43,0.0,-0.87912,7e-05,13.21648]
[1776608377611,44.75,75912.41,0.0,-0.87947,7e-05,13.18829]
[1776608378618,44.75,75903.79,0.0,-0.88006,7e-05,13.1413]
[1776608379625,44.75,75902.06,0.0,-0.88018,7e-05,13.13178]
[1776608380068,44.75,75902.06,0.0,-0.88018,7e-05,13.13178]
[1776608380194,44.75,75902.06,0.0,-0.88018,7e-05,13.13178]
[1776608381640,44.75,75895.92,0.0,-0.8806,7e-05,13.09825]
[1776608382681,44.75,75895.92,0.0,-0.8806,7e-05,13.09825]
[1776608382696,44.75,75895.92,0.0,-0.8806,7e-05,13.09825]
[1776608382783,44.75,75895.34,0.0,-0.88064,7e-05,13.095]
[1776608387683,44.75,75902.09,0.0,-0.88019,7e-05,13.13103]
[1776608387884,44.75,75902.09,0.0,-0.88019,7e-05,13.13103]
[1776608387938,44.75,75902.09,0.0,-0.88019,7e-05,13.13103]
[1776608389810,44.75,75902.7,0.0,-0.88015,7e-05,13.13418]
[1776608390711,44.75,75876.87,0.0,-0.88191,7e-05,12.99372]
[1776608391718,44.75,75877.9,0.0,-0.88184,7e-05,12.99886]
[1776608392725,44.75,75882.46,0.0,-0.88154,7e-05,13.02331]
[1776608393585,44.75,75882.46,0.0,-0.88154,7e-05,13.02331]
[1776608398767,44.74,75884.17,0.0,-0.88144,7e-05,13.03109]
[1776608403802,44.74,75887.25,0.0,-0.88125,7e-05,13.04661]
[1776608406823,44.74,75877.77,0.0,-0.8819,7e-05,12.99439]
[1776608407830,44.74,75874.73,0.0,-0.88211,7e-05,12.97758]
[1776608410218,44.74,75874.2,0.0,-0.88216,7e-05,12.97401]
[1776608410446,44.74,75874.2,0.0,-0.88216,7e-05,12.97401]
[1776608411476,44.74,75873.46,0.0,-0.88221,7e-05,12.96966]
[1776608411698,44.74,75873.46,0.0,-0.88221,7e-05,12.96966]
[1776608411796,44.73,75873.46,0.0,-0.88221,7e-05,12.96931]
[1776608416893,44.73,75871.21,0.0,-0.88239,7e-05,12.95547]
[1776608419473,44.73,75871.21,0.0,-0.88239,7e-05,12.95547]
[1776608419701,44.73,75871.21,0.0,-0.88239,7e-05,12.95547]
[1776608423942,44.72,75876.97,0.0,-0.88203,7e-05,12.98411]
[1776608425067,44.72,75876.97,0.0,-0.88203,7e-05,12.98411]
[1776608425198,44.72,75876.97,0.0,-0.88203,7e-05,12.98411]
[1776608426033,44.72,75877.37,0.0,-0.88201,7e-05,12.98588]
[1776608426188,44.72,75877.37,0.0,-0.88201,7e-05,12.98588]
[1776608426290,44.72,75877.37,0.0,-0.88201,7e-05,12.98549]
[1776608432163,44.72,75873.89,0.0,-0.88227,7e-05,12.96506]
[1776608432197,44.72,75873.89,0.0,-0.88227,7e-05,12.96506]
[1776608438040,44.71,75873.64,0.0,-0.88234,7e-05,12.95769]
[1776608440054,44.71,75863.5,0.0,-0.88303,7e-05,12.90224]
[1776608441061,44.71,75858.21,0.0,-0.88339,7e-05,12.87348]
[1776608442940,44.71,75857.7,0.0,-0.88342,7e-05,12.87047]
[1776608443195,44.71,75857.7,0.0,-0.88342,7e-05,12.87047]
[1776608445089,44.71,75851.38,0.0,-0.88385,7e-05,12.83564]
[1776608449117,44.71,75847.44,0.0,-0.88413,7e-05,12.81358]
[1776608451483,44.71,75846.21,0.0,-0.88421,7e-05,12.80678]
[1776608451698,44.71,75846.21,0.0,-0.88421,7e-05,12.80678]
[1776608454546,44.71,75845.88,0.0,-0.88424,7e-05,12.80453]
[1776608454690,44.71,75845.88,0.0,-0.88424,7e-05,12.80453]
[1776608454791,44.71,75845.7,0.0,-0.88425,7e-05,12.80326]
[1776608460196,44.7,75845.33,0.0,-0.88429,7e-05,12.80055]
[1776608461422,44.7,75845.33,0.0,-0.88429,7e-05,12.80055]
[1776608461435,44.7,75845.33,0.0,-0.88429,7e-05,12.80055]
[1776608463221,44.7,75849.16,0.0,-0.88404,7e-05,12.8208]
[1776608464228,44.7,75853.3,0.0,-0.88377,7e-05,12.84297]
[1776608466094,44.7,75854.93,0.0,-0.88366,7e-05,12.85158]
[1776608466196,44.7,75854.93,0.0,-0.88366,7e-05,12.85158]
[1776608467554,44.7,75857.27,0.0,-0.8835,7e-05,12.86412]
[1776608467690,44.7,75857.27,0.0,-0.8835,7e-05,12.86412]
[1776608467788,44.7,75858.56,0.0,-0.88342,7e-05,12.87112]
[1776608468256,44.7,75862.75,0.0,-0.88314,7e-05,12.89374]
[1776608469263,44.7,75868.14,0.0,-0.88278,7e-05,12.92284]
[1776608470452,44.7,75868.14,0.0,-0.88278,7e-05,12.92284]
[1776608470696,44.7,75868.14,0.0,-0.88278,7e-05,12.92284]
[1776608472303,44.7,75878.46,0.0,-0.88209,7e-05,12.97846]
[1776608473310,44.7,75889.54,0.0,-0.88134,7e-05,13.03858]
[1776608474317,44.7,75891.29,0.0,-0.88122,7e-05,13.04816]
[1776608476331,44.7,75901.2,0.0,-0.88054,7e-05,13.10209]
[1776608477338,44.7,75908.48,0.0,-0.88005,7e-05,13.14161]
[1776608480359,44.7,75911.11,0.0,-0.87987,7e-05,13.15564]
[1776608483067,44.7,75911.95,0.0,-0.87982,7e-05,13.15998]
[1776608483191,44.7,75911.95,0.0,-0.87982,7e-05,13.15998]
[1776608484363,44.7,75911.7,0.0,-0.87984,7e-05,13.15849]
[1776608484442,44.7,75911.7,0.0,-0.87984,7e-05,13.15849]
[1776608484543,44.7,75911.95,0.0,-0.87982,7e-05,13.15973]
[1776608488415,44.7,75907.82,0.0,-0.88011,7e-05,13.13679]
[1776608489422,44.7,75900.75,0.0,-0.88059,7e-05,13.09831]
[1776608491436,44.7,75905.05,0.0,-0.88033,7e-05,13.11748]
[1776608492583,44.7,75905.05,0.0,-0.88033,7e-05,13.11748]
[1776608492701,44.7,75905.05,0.0,-0.88033,7e-05,13.11748]
[1776608496471,44.7,75900.8,0.0,-0.88063,7e-05,13.09388]
[1776608497494,44.7,75900.8,0.0,-0.88063,7e-05,13.09388]
[1776608497701,44.7,75900.8,0.0,-0.88063,7e-05,13.09388]
[1776608498360,44.7,75898.87,0.0,-0.88076,7e-05,13.08326]
[1776608498438,44.7,75898.87,0.0,-0.88076,7e-05,13.08326]
[1776608498485,44.7,75898.77,0.0,-0.88077,7e-05,13.08272]
[1776608503520,44.7,75902.5,0.0,-0.88052,7e-05,13.1026]
[1776608506488,44.7,75904.15,0.0,-0.88041,7e-05,13.11135]
[1776608506699,44.7,75904.15,0.0,-0.88041,7e-05,13.11135]
[1776608509562,44.69,75911.16,0.0,-0.87994,7e-05,13.14892]
[1776608510163,44.69,75911.16,0.0,-0.87994,7e-05,13.14892]
[1776608510197,44.69,75911.16,0.0,-0.87994,7e-05,13.14892]
[1776608510569,44.69,75910.66,0.0,-0.87997,7e-05,13.14603]
[1776608513591,44.69,75905.02,0.0,-0.88037,7e-05,13.11491]
[1776608514581,44.69,75905.02,0.0,-0.88037,7e-05,13.11491]
[1776608514693,44.69,75905.02,0.0,-0.88037,7e-05,13.11491]
[1776608517906,44.69,75901.91,0.0,-0.88058,7e-05,13.09769]
[1776608517936,44.69,75901.91,0.0,-0.88058,7e-05,13.09769]
[1776608517926,44.69,75899.77,0.0,-0.88073,7e-05,13.08586]
[1776608520641,44.69,75895.41,0.0,-0.88103,7e-05,13.06201]
[1776608521526,44.69,75895.41,0.0,-0.88103,7e-05,13.06201]
[1776608521699,44.69,75895.41,0.0,-0.88103,7e-05,13.06201]
[1776608525676,44.69,75888.0,0.0,-0.88153,7e-05,13.02151]
[1776608527961,44.69,75885.91,0.0,-0.88167,7e-05,13.01015]
[1776608528199,44.69,75887.17,0.0,-0.88159,7e-05,13.01696]
[1776608529641,44.69,75889.72,0.0,-0.88142,7e-05,13.03079]
[1776608529690,44.69,75889.72,0.0,-0.88142,7e-05,13.03079]
[1776608529707,44.69,75889.35,0.0,-0.88144,7e-05,13.02879]
[1776608534000,44.69,75889.91,0.0,-0.8814,7e-05,13.0318]
[1776608534195,44.69,75892.66,0.0,-0.88122,7e-05,13.0467]
[1776608538770,44.69,75907.76,0.0,-0.8802,7e-05,13.1285]
[1776608539777,44.69,75912.51,0.0,-0.87987,7e-05,13.15425]
[1776608540770,44.69,75912.51,0.0,-0.87987,7e-05,13.15425]
[1776608540939,44.69,75912.51,0.0,-0.87987,7e-05,13.15425]
[1776608541008,44.69,75912.92,0.0,-0.87985,7e-05,13.15619]
[1776608542074,44.69,75913.08,0.0,-0.87984,7e-05,13.15706]
[1776608542210,44.69,75913.08,0.0,-0.87984,7e-05,13.15706]
[1776608542798,44.69,75913.0,0.0,-0.87985,7e-05,13.15646]
[1776608546830,44.69,75902.97,0.0,-0.88054,7e-05,13.10118]
[1776608547837,44.69,75896.61,0.0,-0.88097,7e-05,13.06659]
[1776608549369,44.69,75896.72,0.0,-0.88096,7e-05,13.06715]
[1776608549441,44.69,75896.72,0.0,-0.88096,7e-05,13.06715]
[1776608553788,44.69,75896.36,0.0,-0.88102,7e-05,13.06102]
[1776608553944,44.69,75896.36,0.0,-0.88102,7e-05,13.06102]
[1776608553954,44.69,75897.67,0.0,-0.88093,7e-05,13.06803]
[1776608556532,44.69,75897.67,0.0,-0.88093,7e-05,13.06803]
[1776608556689,44.69,75897.67,0.0,-0.88093,7e-05,13.06803]
[1776608559921,44.68,75904.0,0.0,-0.88051,7e-05,13.10191]
[1776608561864,44.68,75905.78,0.0,-0.88039,7e-05,13.11146]
[1776608561935,44.68,75905.78,0.0,-0.88039,7e-05,13.11146]
[1776608561945,44.68,75911.45,0.0,-0.88001,7e-05,13.14212]
[1776608562548,44.68,75911.45,0.0,-0.88001,7e-05,13.14212]
[1776608562691,44.68,75911.45,0.0,-0.88001,7e-05,13.14212]
[1776608562942,44.68,75913.35,0.0,-0.87988,7e-05,13.15226]
[1776608564956,44.68,75907.05,0.0,-0.88031,7e-05,13.11767]
[1776608566970,44.68,75903.4,0.0,-0.88056,7e-05,13.09756]
[1776608567195,44.68,75903.4,0.0,-0.88056,7e-05,13.09756]
[1776608567436,44.68,75903.4,0.0,-0.88056,7e-05,13.09756]
[1776608573011,44.68,75901.27,0.0,-0.88072,7e-05,13.08535]
[1776608574235,44.68,75902.22,0.0,-0.88065,7e-05,13.0904]
[1776608574439,44.68,75902.22,0.0,-0.88065,7e-05,13.0904]
[1776608575557,44.68,75901.93,0.0,-0.88068,7e-05,13.08871]
[1776608575704,44.68,75901.93,0.0,-0.88068,7e-05,13.08871]
[1776608576034,44.68,75902.77,0.0,-0.88062,7e-05,13.09316]
[1776608583861,44.68,75902.61,0.0,-0.88064,7e-05,13.09181]
[1776608583939,44.68,75902.61,0.0,-0.88064,7e-05,13.09181]
[1776608589147,44.68,75901.76,0.0,-0.88071,7e-05,13.08625]
[1776608595984,44.68,75904.47,0.0,-0.88053,7e-05,13.10062]
[1776608596193,44.67,75904.61,0.0,-0.88052,7e-05,13.10088]
[1776608596194,44.67,75910.09,0.0,-0.88015,7e-05,13.13064]
[1776608598061,44.67,75910.09,0.0,-0.88015,7e-05,13.13064]
[1776608597201,44.67,75923.57,0.0,-0.87923,7e-05,13.20377]
[1776608598196,44.67,75923.57,0.0,-0.87923,7e-05,13.20377]
[1776608598208,44.67,75928.26,0.0,-0.87892,7e-05,13.22903]
[1776608600457,44.67,75929.27,0.0,-0.87885,7e-05,13.23423]
[1776608600477,44.67,75929.27,0.0,-0.87885,7e-05,13.23423]
[1776608600500,44.67,75929.06,0.0,-0.87887,7e-05,13.23278]
[1776608602236,44.67,75933.75,0.0,-0.87855,7e-05,13.2577]
[1776608603619,44.67,75933.75,0.0,-0.87855,7e-05,13.2577]
[1776608605257,44.67,75938.22,0.0,-0.87826,7e-05,13.2812]
[1776608607888,44.67,75938.02,0.0,-0.87828,7e-05,13.2798]
[1776608607943,44.67,75938.02,0.0,-0.87828,7e-05,13.2798]
[1776608607989,44.67,75938.66,0.0,-0.87824,7e-05,13.28263]
[1776608610291,44.66,75931.56,0.0,-0.87874,7e-05,13.24325]
[1776608613314,44.66,75929.0,0.0,-0.87896,7e-05,13.2244]
[1776608618349,44.66,75928.1,0.0,-0.87904,7e-05,13.2181]
[1776608623383,44.66,75927.87,0.0,-0.87907,7e-05,13.21544]
[1776608628419,44.65,75928.11,0.0,-0.87907,7e-05,13.21534]
[1776608633454,44.65,75927.89,0.0,-0.8791,7e-05,13.21281]
[1776608636477,44.65,75917.01,0.0,-0.87986,7e-05,13.15282]
[1776608637484,44.65,75909.04,0.0,-0.8804,7e-05,13.10932]
[1776608639498,44.65,75904.26,0.0,-0.88073,7e-05,13.08313]
[1776608642524,44.65,75899.82,0.0,-0.88104,7e-05,13.0588]
[1776608646552,44.65,75897.89,0.0,-0.88117,7e-05,13.04819]
[1776608648565,44.65,75902.5,0.0,-0.88086,7e-05,13.07315]
[1776608650579,44.65,75906.22,0.0,-0.88061,7e-05,13.0932]
[1776608655615,44.64,75905.83,0.0,-0.88064,7e-05,13.09053]
[1776608660652,44.64,75910.46,0.0,-0.88033,7e-05,13.11507]
[1776608662665,44.64,75916.45,0.0,-0.87993,7e-05,13.1473]
[1776608670722,44.64,75919.08,0.0,-0.87977,7e-05,13.16032]
[1776608671729,44.64,75923.38,0.0,-0.8795,7e-05,13.17956]
[1776608676764,44.64,75922.83,0.0,-0.87955,7e-05,13.17592]
[1776608682806,44.63,75921.74,0.0,-0.87964,7e-05,13.16865]
[1776608687841,44.63,75922.03,0.0,-0.87964,7e-05,13.16914]
[1776608693884,44.63,75921.5,0.0,-0.87969,7e-05,13.16497]
[1776608698920,44.63,75920.72,0.0,-0.87976,7e-05,13.15971]
[1776608701949,44.62,75924.97,0.0,-0.87947,7e-05,13.18224]
[1776608702952,44.62,75930.21,0.0,-0.87912,7e-05,13.21057]
[1776608703961,44.62,75934.23,0.0,-0.87884,7e-05,13.23225]
[1776608705975,44.62,75935.56,0.0,-0.87876,7e-05,13.23894]
[1776608712019,44.62,75940.87,0.0,-0.87841,7e-05,13.26682]
[1776608713025,44.62,75945.92,0.0,-0.87806,7e-05,13.29421]
[1776608718060,44.62,75952.02,0.0,-0.87765,7e-05,13.32649]
[1776608720074,44.61,75956.99,0.0,-0.87732,7e-05,13.35315]
[1776608721879,44.61,75957.08,0.0,-0.87731,7e-05,13.35362]
[1776608722088,44.61,75949.17,0.0,-0.87786,7e-05,13.31037]
[1776608723095,44.61,75948.93,0.0,-0.87787,7e-05,13.3091]
[1776608724102,44.62,75943.03,0.0,-0.87828,7e-05,13.27693]
[1776608725109,44.62,75947.98,0.0,-0.87794,7e-05,13.30404]
[1776608725694,44.62,75947.98,0.0,-0.87794,7e-05,13.30404]
[1776608726404,44.62,75950.72,0.0,-0.87775,7e-05,13.31905]
[1776608726441,44.62,75950.72,0.0,-0.87775,7e-05,13.31905]
[1776608727123,44.62,75951.09,0.0,-0.87772,7e-05,13.3211]
[1776608731151,44.62,75956.67,0.0,-0.87737,7e-05,13.34747]
[1776608736186,44.61,75956.5,0.0,-0.87739,7e-05,13.34558]
[1776608739107,44.61,75956.14,0.0,-0.87742,7e-05,13.34325]
[1776608739198,44.61,75956.14,0.0,-0.87742,7e-05,13.34325]
[1776608742228,44.61,75961.32,0.0,-0.87707,7e-05,13.37084]
[1776608747263,44.61,75971.63,0.0,-0.87637,7e-05,13.42625]
[1776608748270,44.61,75971.65,0.0,-0.87637,7e-05,13.4261]
[1776608749877,44.61,75971.65,0.0,-0.87637,7e-05,13.4261]
[1776608749940,44.61,75971.65,0.0,-0.87637,7e-05,13.4261]
[1776608750025,44.61,75973.12,0.0,-0.87627,7e-05,13.43414]
[1776608751291,44.61,75978.73,0.0,-0.87588,7e-05,13.4648]
[1776608754120,44.61,75978.93,0.0,-0.87586,7e-05,13.46584]
[1776608754195,44.61,75978.93,0.0,-0.87586,7e-05,13.46584]
[1776608759781,44.61,75975.62,0.0,-0.8761,7e-05,13.44747]
[1776608759941,44.61,75975.62,0.0,-0.8761,7e-05,13.44747]
[1776608760042,44.61,75975.62,0.0,-0.8761,7e-05,13.44746]
[1776608760576,44.61,75975.62,0.0,-0.8761,7e-05,13.44746]
[1776608760687,44.61,75975.62,0.0,-0.8761,7e-05,13.44746]
[1776608766148,44.61,75973.21,0.0,-0.87627,7e-05,13.43425]
[1776608766192,44.61,75973.21,0.0,-0.87627,7e-05,13.43425]
[1776608766152,44.61,75973.25,0.0,-0.87626,7e-05,13.43449]
[1776608766487,44.61,75973.25,0.0,-0.87626,7e-05,13.43449]
[1776608766698,44.61,75973.25,0.0,-0.87626,7e-05,13.43449]
[1776608767403,44.61,75990.69,0.0,-0.87504,7e-05,13.53008]
[1776608768411,44.61,75993.62,0.0,-0.87484,7e-05,13.54602]
[1776608771432,44.6,75999.03,0.0,-0.87447,7e-05,13.57522]
[1776608772715,44.6,75999.03,0.0,-0.87447,7e-05,13.57522]
[1776608772939,44.6,75999.03,0.0,-0.87447,7e-05,13.57522]
[1776608772951,44.6,75997.43,0.0,-0.87458,7e-05,13.56623]
[1776608773344,44.6,75997.43,0.0,-0.87458,7e-05,13.56623]
[1776608773438,44.6,75997.43,0.0,-0.87458,7e-05,13.56623]
[1776608778071,44.6,75999.7,0.0,-0.87443,7e-05,13.57793]
[1776608778157,44.6,76003.92,0.0,-0.87414,7e-05,13.6009]
[1776608778481,44.6,76015.66,0.0,-0.87331,7e-05,13.66526]
[1776608779488,44.6,76018.95,0.0,-0.87308,7e-05,13.68314]
[1776608780495,44.6,76023.35,0.0,-0.87277,7e-05,13.70711]
[1776608781790,44.6,76023.35,0.0,-0.87277,7e-05,13.70711]
[1776608781838,44.6,76030.37,0.0,-0.87228,7e-05,13.7455]
[1776608785530,44.6,76038.41,0.0,-0.87171,7e-05,13.78897]
[1776608788550,44.6,76044.26,0.0,-0.87131,7e-05,13.82035]
[1776608793586,44.59,76047.15,0.0,-0.87114,7e-05,13.83173]
[1776608796607,44.59,76030.87,0.0,-0.87231,7e-05,13.74146]
[1776608797613,44.59,76027.8,0.0,-0.87253,7e-05,13.72434]
[1776608799628,44.59,76023.41,0.0,-0.87285,7e-05,13.69983]
[1776608800635,44.59,76017.86,0.0,-0.87324,7e-05,13.66913]
[1776608802884,44.59,76017.67,0.0,-0.87326,7e-05,13.66798]
[1776608802940,44.59,76017.67,0.0,-0.87326,7e-05,13.66798]
[1776608802975,44.59,76017.5,0.0,-0.87327,7e-05,13.66694]
[1776608804662,44.59,76012.6,0.0,-0.87362,7e-05,13.63977]
[1776608807684,44.59,76003.36,0.0,-0.87428,7e-05,13.58817]
[1776608808691,44.59,76002.94,0.0,-0.87431,7e-05,13.58566]
[1776608810705,44.59,75997.93,0.0,-0.87467,7e-05,13.55771]
[1776608811712,44.59,75993.73,0.0,-0.87497,7e-05,13.53448]
[1776608813588,44.59,75994.45,0.0,-0.87492,7e-05,13.53828]
[1776608813692,44.59,75994.45,0.0,-0.87492,7e-05,13.53828]
[1776608818761,44.58,75993.39,0.0,-0.87501,7e-05,13.53144]
[1776608821785,44.58,76006.33,0.0,-0.8741,7e-05,13.60214]
[1776608822792,44.58,76006.37,0.0,-0.8741,7e-05,13.60227]
[1776608823799,44.58,76019.38,0.0,-0.87318,7e-05,13.67373]
[1776608824375,44.58,76019.38,0.0,-0.87318,7e-05,13.67373]
[1776608824807,44.58,76036.15,0.0,-0.87199,7e-05,13.76592]
[1776608825813,44.58,76044.14,0.0,-0.87143,7e-05,13.80966]
[1776608828398,44.58,76044.13,0.0,-0.87143,7e-05,13.80911]
[1776608831964,44.58,76046.68,0.0,-0.87126,7e-05,13.82241]
[1776608832072,44.58,76052.25,0.0,-0.87087,7e-05,13.85283]
[1776608832866,44.58,76060.84,0.0,-0.87025,7e-05,13.89992]
[1776608833873,44.58,76060.58,0.0,-0.87027,7e-05,13.89828]
[1776608834880,44.58,76056.91,0.0,-0.87054,7e-05,13.87775]
[1776608835568,44.58,76056.91,0.0,-0.87054,7e-05,13.87775]
[1776608839915,44.57,76052.62,0.0,-0.87086,7e-05,13.85327]
[1776608840923,44.57,76048.0,0.0,-0.87119,7e-05,13.82764]
[1776608841930,44.57,76034.88,0.0,-0.87213,7e-05,13.75516]
[1776608842937,44.57,76035.04,0.0,-0.87213,7e-05,13.75581]
[1776608846212,44.57,76034.31,0.0,-0.87218,7e-05,13.75131]
[1776608846291,44.57,76033.86,0.0,-0.87222,7e-05,13.74837]
[1776608846441,44.57,76033.86,0.0,-0.87222,7e-05,13.74837]
[1776608847004,44.57,76033.86,0.0,-0.87222,7e-05,13.74837]
[1776608847189,44.57,76033.86,0.0,-0.87222,7e-05,13.74837]
[1776608852000,44.57,76021.96,0.0,-0.87312,7e-05,13.67752]
[1776608853007,44.57,76010.93,0.0,-0.8739,7e-05,13.61657]
[1776608854014,44.57,76008.76,0.0,-0.87406,7e-05,13.60427]
[1776608855021,44.56,76008.85,0.0,-0.87406,7e-05,13.60449]
[1776608859136,44.56,76011.2,0.0,-0.8739,7e-05,13.61664]
[1776608859190,44.56,76011.2,0.0,-0.8739,7e-05,13.61664]
[1776608859193,44.56,76011.78,0.0,-0.87387,7e-05,13.61932]
[1776608859598,44.56,76011.78,0.0,-0.87387,7e-05,13.61932]
[1776608859695,44.56,76011.78,0.0,-0.87387,7e-05,13.61932]
[1776608869119,44.56,76007.14,0.0,-0.87421,7e-05,13.59267]
[1776608870049,44.56,76007.14,0.0,-0.87421,7e-05,13.59267]
[1776608870203,44.56,76007.14,0.0,-0.87421,7e-05,13.59267]
[1776608870217,44.56,76006.65,0.0,-0.87424,7e-05,13.58986]
[1776608870545,44.56,76006.65,0.0,-0.87424,7e-05,13.58986]
[1776608870686,44.56,76006.65,0.0,-0.87424,7e-05,13.58986]
[1776608876168,44.56,76009.78,0.0,-0.87403,7e-05,13.60681]
[1776608877181,44.56,76005.41,0.0,-0.87434,7e-05,13.58271]
[1776608878184,44.56,75987.57,0.0,-0.87559,7e-05,13.48465]
[1776608879191,44.56,75987.69,0.0,-0.87559,7e-05,13.48499]
[1776608880177,44.56,75987.69,0.0,-0.87559,7e-05,13.48499]
[1776608880198,44.56,75987.69,0.0,-0.87559,7e-05,13.48499]
[1776608880271,44.56,75987.81,0.0,-0.87558,7e-05,13.48556]
[1776608880702,44.56,75987.81,0.0,-0.87558,7e-05,13.48556]
[1776608880935,44.56,75987.81,0.0,-0.87558,7e-05,13.48556]
[1776608882212,44.56,75992.61,0.0,-0.87525,7e-05,13.51171]
[1776608884755,44.56,75993.93,0.0,-0.87516,7e-05,13.51869]
[1776608884939,44.56,75993.93,0.0,-0.87516,7e-05,13.51869]
[1776608885233,44.56,75994.59,0.0,-0.87511,7e-05,13.52218]
[1776608885503,44.56,75994.59,0.0,-0.87511,7e-05,13.52218]
[1776608885689,44.56,75994.59,0.0,-0.87511,7e-05,13.52218]
[1776608889263,44.55,75987.3,0.0,-0.87563,7e-05,13.4816]
[1776608890011,44.55,75987.3,0.0,-0.87563,7e-05,13.4816]
[1776608890194,44.55,75987.3,0.0,-0.87563,7e-05,13.4816]
[1776608890271,44.55,75985.33,0.0,-0.87577,7e-05,13.47071]
[1776608890579,44.55,75985.33,0.0,-0.87577,7e-05,13.47071]
[1776608890689,44.55,75985.33,0.0,-0.87577,7e-05,13.47071]
[1776608894697,44.55,75988.1,0.0,-0.87558,7e-05,13.48565]
[1776608894942,44.55,75988.1,0.0,-0.87558,7e-05,13.48565]
[1776608895306,44.55,75989.37,0.0,-0.87549,7e-05,13.49253]
[1776608895794,44.55,75989.37,0.0,-0.87549,7e-05,13.49253]
[1776608895938,44.55,75989.37,0.0,-0.87549,7e-05,13.49253]
[1776608903362,44.55,75989.01,0.0,-0.87553,7e-05,13.48989]
[1776608903665,44.55,75989.01,0.0,-0.87553,7e-05,13.48989]
[1776608903695,44.55,75989.01,0.0,-0.87553,7e-05,13.48989]
[1776608903999,44.55,75989.01,0.0,-0.87553,7e-05,13.48989]
[1776608904193,44.55,75989.01,0.0,-0.87553,7e-05,13.48989]
[1776608904369,44.55,75989.05,0.0,-0.87552,7e-05,13.49004]
[1776608909253,44.55,75988.9,0.0,-0.87554,7e-05,13.48903]
[1776608909435,44.55,75988.9,0.0,-0.87554,7e-05,13.48892]
[1776608911001,44.55,75988.39,0.0,-0.87557,7e-05,13.48612]
[1776608911194,44.55,75988.39,0.0,-0.87557,7e-05,13.48612]
[1776608911270,44.55,75988.8,0.0,-0.87558,7e-05,13.4842]
[1776608916453,44.55,75996.67,0.0,-0.87503,7e-05,13.52719]
[1776608917801,44.55,75996.67,0.0,-0.87503,7e-05,13.52719]
[1776608917936,44.55,75996.67,0.0,-0.87503,7e-05,13.52719]
[1776608918023,44.55,76002.57,0.0,-0.87461,7e-05,13.5595]
[1776608918467,44.55,76006.04,0.0,-0.87437,7e-05,13.57841]
[1776608920482,44.55,75992.61,0.0,-0.87532,7e-05,13.50424]
[1776608921453,44.55,75992.61,0.0,-0.87532,7e-05,13.50424]
[1776608921696,44.55,75992.61,0.0,-0.87532,7e-05,13.50424]
[1776608921741,44.55,75992.61,0.0,-0.87532,7e-05,13.50424]
[1776608921943,44.55,75992.61,0.0,-0.87532,7e-05,13.50424]
[1776608921998,44.55,75991.5,0.0,-0.8754,7e-05,13.49805]
[1776608929545,44.55,75990.91,0.0,-0.87545,7e-05,13.49419]
[1776608931193,44.55,75990.91,0.0,-0.87545,7e-05,13.49419]
[1776608931298,44.55,75993.37,0.0,-0.87528,7e-05,13.5075]
[1776608931438,44.55,75993.37,0.0,-0.87528,7e-05,13.5075]
[1776608931501,44.55,75993.37,0.0,-0.87528,7e-05,13.5075]
[1776608931691,44.55,75993.37,0.0,-0.87528,7e-05,13.5075]
[1776608931790,44.55,75993.78,0.0,-0.87525,7e-05,13.50975]
[1776608935837,44.55,75995.47,0.0,-0.87514,7e-05,13.51868]
[1776608935939,44.55,75995.47,0.0,-0.87514,7e-05,13.51868]
[1776608936200,44.55,75995.47,0.0,-0.87514,7e-05,13.51868]
[1776608936296,44.55,76003.89,0.0,-0.87454,7e-05,13.56501]
[1776608936436,44.55,76003.89,0.0,-0.87454,7e-05,13.56501]
[1776608941629,44.55,76006.03,0.0,-0.87439,7e-05,13.57672]
[1776608943017,44.55,76006.03,0.0,-0.87439,7e-05,13.57672]
[1776608943202,44.55,76006.03,0.0,-0.87439,7e-05,13.57672]
[1776608947075,44.55,76005.17,0.0,-0.87446,7e-05,13.57194]
[1776608947188,44.55,76005.17,0.0,-0.87446,7e-05,13.57194]
[1776608947288,44.54,75992.72,0.0,-0.87534,7e-05,13.50323]
[1776608947621,44.54,75992.72,0.0,-0.87534,7e-05,13.50323]
[1776608947701,44.54,75992.72,0.0,-0.87534,7e-05,13.50323]
[1776608953612,44.54,75991.51,0.0,-0.87543,7e-05,13.49603]
[1776608953692,44.54,75991.51,0.0,-0.87543,7e-05,13.49603]
[1776608954731,44.54,75998.95,0.0,-0.87491,7e-05,13.53687]
[1776608956463,44.54,75997.31,0.0,-0.87502,7e-05,13.52769]
[1776608956690,44.54,75997.31,0.0,-0.87502,7e-05,13.52769]
[1776608956745,44.54,75997.21,0.0,-0.87503,7e-05,13.527]
[1776608960128,44.54,75997.07,0.0,-0.87505,7e-05,13.52593]
[1776608960192,44.54,75997.07,0.0,-0.87505,7e-05,13.52593]
[1776608965808,44.54,75996.69,0.0,-0.87509,7e-05,13.52276]
[1776608966673,44.54,75996.69,0.0,-0.87509,7e-05,13.52276]
[1776608966690,44.54,75996.69,0.0,-0.87509,7e-05,13.52276]
[1776608966812,44.54,75996.69,0.0,-0.87509,7e-05,13.52276]
[1776608966935,44.54,75996.69,0.0,-0.87509,7e-05,13.52276]
[1776608967037,44.54,75996.44,0.0,-0.87511,7e-05,13.52123]
[1776608972189,44.54,75997.54,0.0,-0.87504,7e-05,13.52668]
[1776608972437,44.54,75997.54,0.0,-0.87504,7e-05,13.52668]
[1776608973304,44.54,75998.01,0.0,-0.87504,7e-05,13.52487]
[1776608973437,44.54,75998.01,0.0,-0.87504,7e-05,13.52487]
[1776608973405,44.54,75998.08,0.0,-0.87504,7e-05,13.5251]
[1776608973864,44.54,75999.41,0.0,-0.87494,7e-05,13.5324]
[1776608978899,44.53,75998.94,0.0,-0.87499,7e-05,13.529]
[1776608981919,44.53,75998.44,0.0,-0.87503,7e-05,13.52592]
[1776608981940,44.53,75998.44,0.0,-0.87503,7e-05,13.52592]
[1776608987962,44.53,75996.61,0.0,-0.87517,7e-05,13.51482]
[1776608989686,44.53,75994.39,0.0,-0.87533,7e-05,13.50248]
[1776608989941,44.53,75994.39,0.0,-0.87533,7e-05,13.50248]
[1776608990117,44.53,75994.39,0.0,-0.87533,7e-05,13.50248]
[1776608990198,44.53,75994.39,0.0,-0.87533,7e-05,13.50248]
[1776608990266,44.53,75993.78,0.0,-0.87537,7e-05,13.499]
[1776608995415,44.53,75994.46,0.0,-0.87533,7e-05,13.50227]
[1776608995442,44.53,75994.46,0.0,-0.87533,7e-05,13.50227]
[1776609000464,44.53,75994.76,0.0,-0.87532,7e-05,13.50331]
[1776609000688,44.53,75995.14,0.0,-0.87529,7e-05,13.50527]
[1776609001112,44.53,75995.14,0.0,-0.87529,7e-05,13.50527]
[1776609001196,44.53,75995.14,0.0,-0.87529,7e-05,13.50527]
[1776609001213,44.53,76000.98,0.0,-0.87488,7e-05,13.53724]
[1776609002060,44.53,76010.14,0.0,-0.87424,7e-05,13.58745]
[1776609003067,44.53,76014.83,0.0,-0.87391,7e-05,13.61322]
[1776609004160,44.53,76014.83,0.0,-0.87391,7e-05,13.61322]
[1776609004192,44.53,76014.83,0.0,-0.87391,7e-05,13.61322]
[1776609004261,44.53,76014.83,0.0,-0.87391,7e-05,13.61322]
[1776609004437,44.53,76014.83,0.0,-0.87391,7e-05,13.61322]
[1776609004362,44.53,76016.4,0.0,-0.8738,7e-05,13.62169]
[1776609010239,44.52,76017.72,0.0,-0.87371,7e-05,13.62855]
[1776609010752,44.52,76016.54,0.0,-0.8738,7e-05,13.62185]
[1776609010936,44.52,76016.54,0.0,-0.8738,7e-05,13.62185]
[1776609011123,44.52,76010.17,0.0,-0.87425,7e-05,13.58678]
[1776609012130,44.52,76006.89,0.0,-0.87448,7e-05,13.56869]
[1776609013688,44.52,76005.22,0.0,-0.8746,7e-05,13.55947]
[1776609013694,44.52,76005.22,0.0,-0.8746,7e-05,13.55947]
[1776609013941,44.52,76005.22,0.0,-0.8746,7e-05,13.55947]
[1776609014145,44.52,76003.07,0.0,-0.87475,7e-05,13.54744]
[1776609016159,44.52,76008.62,0.0,-0.87437,7e-05,13.57757]
[1776609016889,44.52,76008.62,0.0,-0.87437,7e-05,13.57757]
[1776609016936,44.52,76008.62,0.0,-0.87437,7e-05,13.57757]
[1776609017166,44.52,76019.55,0.0,-0.87359,7e-05,13.63775]
[1776609019180,44.52,76022.7,0.0,-0.87337,7e-05,13.65495]
[1776609021646,44.52,76023.12,0.0,-0.87335,7e-05,13.657]
[1776609021696,44.52,76023.12,0.0,-0.87335,7e-05,13.657]
[1776609023208,44.52,76018.11,0.0,-0.8737,7e-05,13.62912]
[1776609024227,44.52,76002.09,0.0,-0.87484,7e-05,13.54083]
[1776609025233,44.52,75990.85,0.0,-0.87563,7e-05,13.47878]
[1776609026452,44.52,75990.85,0.0,-0.87563,7e-05,13.47878]
[1776609026502,44.52,75990.88,0.0,-0.87563,7e-05,13.47869]
[1776609028456,44.52,75990.77,0.0,-0.87564,7e-05,13.47808]
[1776609030268,44.52,75986.97,0.0,-0.87591,7e-05,13.45698]
[1776609031275,44.52,75978.57,0.0,-0.87653,7e-05,13.40674]
[1776609033289,44.52,75970.26,0.0,-0.87711,7e-05,13.36115]
[1776609034296,44.52,75966.45,0.0,-0.87737,7e-05,13.34032]
[1776609036245,44.52,75965.3,0.0,-0.87745,7e-05,13.3341]
[1776609036450,44.52,75965.3,0.0,-0.87745,7e-05,13.3341]
[1776609038190,44.52,75963.2,0.0,-0.87759,7e-05,13.32283]
[1776609038291,44.52,75963.2,0.0,-0.87759,7e-05,13.32296]
[1776609043414,44.52,75962.93,0.0,-0.8776,7e-05,13.32216]
[1776609043444,44.52,75962.93,0.0,-0.8776,7e-05,13.32216]
[1776609045373,44.52,75950.93,0.0,-0.87843,7e-05,13.25677]
[1776609046380,44.52,75943.4,0.0,-0.87895,7e-05,13.21575]
[1776609047387,44.52,75946.44,0.0,-0.87874,7e-05,13.23234]
[1776609049402,44.52,75938.75,0.0,-0.87927,7e-05,13.19016]
[1776609050409,44.52,75938.03,0.0,-0.87932,7e-05,13.18612]
[1776609054484,44.52,75936.37,0.0,-0.87944,7e-05,13.17679]
[1776609054691,44.52,75936.27,0.0,-0.87945,7e-05,13.17617]
[1776609058466,44.52,75945.24,0.0,-0.87882,7e-05,13.22572]
[1776609058672,44.52,75945.24,0.0,-0.87882,7e-05,13.22572]
[1776609058689,44.52,75945.24,0.0,-0.87882,7e-05,13.22572]
[1776609062499,44.52,75934.65,0.0,-0.87954,7e-05,13.16874]
[1776609062764,44.52,75934.65,0.0,-0.87954,7e-05,13.16874]
[1776609062939,44.52,75934.65,0.0,-0.87954,7e-05,13.16874]
[1776609064572,44.53,75936.36,0.0,-0.87941,7e-05,13.17861]
[1776609066215,44.53,75936.36,0.0,-0.87941,7e-05,13.17861]
[1776609066437,44.53,75936.36,0.0,-0.87941,7e-05,13.17861]
[1776609066539,44.53,75936.91,0.0,-0.87937,7e-05,13.18207]
[1776609069116,44.53,75934.65,0.0,-0.87952,7e-05,13.1701]
[1776609069190,44.53,75934.65,0.0,-0.87952,7e-05,13.1701]
[1776609074643,44.53,75937.26,0.0,-0.87933,7e-05,13.18503]
[1776609075863,44.53,75937.26,0.0,-0.87933,7e-05,13.18503]
[1776609075942,44.53,75937.26,0.0,-0.87933,7e-05,13.18503]
[1776609076372,44.53,75937.26,0.0,-0.87933,7e-05,13.18503]
[1776609076440,44.53,75937.26,0.0,-0.87933,7e-05,13.18503]
[1776609076465,44.53,75937.62,0.0,-0.87931,7e-05,13.1871]
[1776609081691,44.53,75938.08,0.0,-0.87927,7e-05,13.18987]
[1776609082676,44.53,75938.08,0.0,-0.87927,7e-05,13.18987]
[1776609082694,44.53,75938.08,0.0,-0.87927,7e-05,13.18987]
[1776609085449,44.53,75942.35,0.0,-0.87898,7e-05,13.21327]
[1776609085699,44.53,75943.38,0.0,-0.8789,7e-05,13.21917]
[1776609085720,44.53,75949.59,0.0,-0.87847,7e-05,13.2531]
[1776609087898,44.53,75949.54,0.0,-0.87848,7e-05,13.25304]
[1776609087939,44.53,75949.54,0.0,-0.87848,7e-05,13.25304]
[1776609087947,44.53,75949.62,0.0,-0.87847,7e-05,13.25369]
[1776609093940,44.53,75949.38,0.0,-0.8785,7e-05,13.24939]
[1776609094191,44.53,75949.38,0.0,-0.8785,7e-05,13.24939]
[1776609099818,44.54,75952.31,0.0,-0.87828,7e-05,13.26685]
[1776609104259,44.54,75952.31,0.0,-0.87828,7e-05,13.26685]
[1776609104439,44.54,75952.31,0.0,-0.87828,7e-05,13.26685]
[1776609105865,44.54,75943.52,0.0,-0.87887,7e-05,13.21978]
[1776609106872,44.54,75947.93,0.0,-0.87857,7e-05,13.24414]
[1776609109346,44.54,75948.86,0.0,-0.8785,7e-05,13.24945]
[1776609109441,44.54,75948.86,0.0,-0.8785,7e-05,13.24945]
[1776609109543,44.54,75946.9,0.0,-0.87863,7e-05,13.23921]
[1776609115937,44.55,75951.26,0.0,-0.87831,7e-05,13.26444]
[1776609119964,44.55,75955.7,0.0,-0.87799,7e-05,13.28969]
[1776609122197,44.55,75956.96,0.0,-0.8779,7e-05,13.29701]
[1776609122856,44.55,75957.85,0.0,-0.87783,7e-05,13.30188]
[1776609122951,44.55,75957.85,0.0,-0.87783,7e-05,13.30188]
[1776609122986,44.55,75954.96,0.0,-0.87803,7e-05,13.28628]
[1776609123993,44.55,75940.16,0.0,-0.87905,7e-05,13.20566]
[1776609125000,44.55,75935.87,0.0,-0.87934,7e-05,13.18259]
[1776609127027,44.55,75934.29,0.0,-0.87944,7e-05,13.17435]
[1776609127191,44.55,75934.29,0.0,-0.87944,7e-05,13.17435]
[1776609133056,44.56,75934.78,0.0,-0.87938,7e-05,13.17942]
[1776609136506,44.56,75934.18,0.0,-0.87941,7e-05,13.17679]
[1776609136690,44.56,75934.18,0.0,-0.8794,7e-05,13.17744]
[1776609137104,44.56,75934.18,0.0,-0.8794,7e-05,13.17744]
[1776609137191,44.56,75934.18,0.0,-0.8794,7e-05,13.17744]
[1776609139098,44.56,75926.52,0.0,-0.87992,7e-05,13.13633]
[1776609140105,44.56,75916.39,0.0,-0.88061,7e-05,13.08155]
[1776609141112,44.56,75903.91,0.0,-0.88145,7e-05,13.0139]
[1776609142119,44.56,75902.84,0.0,-0.88152,7e-05,13.00838]
[1776609147154,44.57,75903.33,0.0,-0.88148,7e-05,13.01178]
[1776609149168,44.57,75888.67,0.0,-0.88247,7e-05,12.93244]
[1776609150175,44.57,75887.41,0.0,-0.88255,7e-05,12.92586]
[1776609151182,44.57,75879.26,0.0,-0.88312,7e-05,12.87793]
[1776609152189,44.57,75873.15,0.0,-0.88353,7e-05,12.84512]
[1776609154203,44.57,75854.75,0.0,-0.88475,7e-05,12.74633]
[1776609155210,44.57,75846.78,0.0,-0.88528,7e-05,12.70353]
[1776609156217,44.57,75849.17,0.0,-0.88512,7e-05,12.71669]
[1776609157228,44.57,75853.97,0.0,-0.88479,7e-05,12.74283]
[1776609158235,44.57,75870.01,0.0,-0.88372,7e-05,12.82997]
[1776609159240,44.57,75872.28,0.0,-0.88356,7e-05,12.8427]
[1776609164275,44.58,75872.15,0.0,-0.88354,7e-05,12.84401]
[1776609169311,44.58,75874.93,0.0,-0.88333,7e-05,12.86073]
[1776609174000,44.59,75874.83,0.0,-0.88332,7e-05,12.86153]
[1776609174188,44.59,75874.83,0.0,-0.88332,7e-05,12.86153]
[1776609179381,44.59,75874.86,0.0,-0.8833,7e-05,12.8637]
[1776609182293,44.59,75873.66,0.0,-0.88337,7e-05,12.85788]
[1776609182436,44.59,75873.66,0.0,-0.88337,7e-05,12.85788]
[1776609182644,44.59,75873.66,0.0,-0.88337,7e-05,12.85788]
[1776609182697,44.59,75873.46,0.0,-0.88338,7e-05,12.85714]
[1776609183409,44.59,75872.07,0.0,-0.88347,7e-05,12.84997]
[1776609185423,44.6,75882.51,0.0,-0.88276,7e-05,12.90718]
[1776609186430,44.6,75868.55,0.0,-0.88369,7e-05,12.832]
[1776609187437,44.6,75867.49,0.0,-0.88376,7e-05,12.82655]
[1776609188444,44.6,75867.36,0.0,-0.88376,7e-05,12.82623]
[1776609190458,44.6,75862.16,0.0,-0.8841,7e-05,12.79892]
[1776609191464,44.6,75847.78,0.0,-0.88505,7e-05,12.72169]
[1776609193479,44.6,75839.91,0.0,-0.88556,7e-05,12.67997]
[1776609196500,44.61,75833.86,0.0,-0.88594,7e-05,12.64874]
[1776609198514,44.61,75838.39,0.0,-0.88563,7e-05,12.67406]
[1776609203549,44.61,75836.94,0.0,-0.88571,7e-05,12.66757]
[1776609207576,44.61,75845.65,0.0,-0.88512,7e-05,12.71541]
[1776609208584,44.61,75849.71,0.0,-0.88485,7e-05,12.73746]
[1776609210598,44.61,75862.53,0.0,-0.88399,7e-05,12.80743]
[1776609211605,44.62,75867.01,0.0,-0.88372,7e-05,12.82791]
[1776609212612,44.62,75862.49,0.0,-0.88401,7e-05,12.80377]
[1776609213619,44.62,75857.38,0.0,-0.88435,7e-05,12.7765]
[1776609216313,44.62,75856.01,0.0,-0.88443,7e-05,12.76983]
[1776609216437,44.62,75856.01,0.0,-0.88443,7e-05,12.76983]
[1776609217647,44.62,75849.1,0.0,-0.88488,7e-05,12.73331]
[1776609219661,44.62,75844.8,0.0,-0.88516,7e-05,12.71098]
[1776609219983,44.62,75844.8,0.0,-0.88516,7e-05,12.71098]
[1776609220187,44.62,75844.8,0.0,-0.88516,7e-05,12.71098]
[1776609220668,44.62,75846.41,0.0,-0.88505,7e-05,12.72011]
[1776609221675,44.62,75852.08,0.0,-0.88466,7e-05,12.75111]
[1776609223689,44.63,75858.88,0.0,-0.8842,7e-05,12.78857]
[1776609224696,44.63,75864.07,0.0,-0.88385,7e-05,12.81692]
[1776609224840,44.63,75864.07,0.0,-0.88385,7e-05,12.81692]
[1776609224940,44.63,75864.07,0.0,-0.88385,7e-05,12.81692]
[1776609229344,44.63,75866.29,0.0,-0.88369,7e-05,12.82975]
[1776609229437,44.63,75866.29,0.0,-0.88369,7e-05,12.82975]
[1776609229484,44.63,75866.29,0.0,-0.88369,7e-05,12.82975]
[1776609229689,44.63,75866.29,0.0,-0.88369,7e-05,12.82975]
[1776609229538,44.63,75867.32,0.0,-0.88362,7e-05,12.83559]
[1776609230739,44.63,75871.16,0.0,-0.88335,7e-05,12.85692]
[1776609232537,44.63,75871.16,0.0,-0.88335,7e-05,12.85692]
[1776609232690,44.63,75871.16,0.0,-0.88335,7e-05,12.85692]
[1776609232632,44.63,75875.58,0.0,-0.88305,7e-05,12.88158]
[1776609239801,44.64,75877.16,0.0,-0.88291,7e-05,12.89254]
[1776609244836,44.64,75877.3,0.0,-0.88288,7e-05,12.89496]
[1776609246850,44.64,75882.9,0.0,-0.8825,7e-05,12.92591]
[1776609248864,44.65,75888.52,0.0,-0.88211,7e-05,12.95685]
[1776609250779,44.65,75890.64,0.0,-0.88196,7e-05,12.96853]
[1776609250939,44.65,75890.64,0.0,-0.88196,7e-05,12.96853]
[1776609251503,44.65,75890.64,0.0,-0.88196,7e-05,12.96853]
[1776609251687,44.65,75890.64,0.0,-0.88196,7e-05,12.96853]
[1776609251542,44.65,75889.88,0.0,-0.88201,7e-05,12.96459]
[1776609256930,44.65,75886.93,0.0,-0.8822,7e-05,12.9495]
[1776609257196,44.65,75886.93,0.0,-0.8822,7e-05,12.9495]
[1776609257926,44.65,75881.23,0.0,-0.88258,7e-05,12.919]
[1776609262766,44.65,75879.15,0.0,-0.88271,7e-05,12.90868]
[1776609262831,44.65,75879.15,0.0,-0.88271,7e-05,12.90868]
[1776609262939,44.65,75879.15,0.0,-0.88271,7e-05,12.90868]
[1776609262962,44.65,75877.81,0.0,-0.8828,7e-05,12.90168]
[1776609267997,44.66,75873.54,0.0,-0.88307,7e-05,12.87982]
[1776609269481,44.66,75873.54,0.0,-0.88307,7e-05,12.87982]
[1776609269575,44.66,75873.54,0.0,-0.88307,7e-05,12.87982]
[1776609269692,44.66,75873.54,0.0,-0.88307,7e-05,12.87982]
[1776609269676,44.66,75871.39,0.0,-0.88321,7e-05,12.86862]
[1776609275047,44.66,75872.6,0.0,-0.88314,7e-05,12.87224]
[1776609276227,44.66,75872.6,0.0,-0.88314,7e-05,12.87224]
[1776609276438,44.66,75872.6,0.0,-0.88314,7e-05,12.87224]
[1776609276629,44.66,75872.6,0.0,-0.88314,7e-05,12.87224]
[1776609276694,44.66,75872.6,0.0,-0.88314,7e-05,12.87224]
[1776609276635,44.66,75879.05,0.0,-0.8827,7e-05,12.90749]
[1776609283103,44.66,75879.53,0.0,-0.88266,7e-05,12.91113]
[1776609284901,44.66,75879.38,0.0,-0.88266,7e-05,12.91049]
[1776609284939,44.66,75879.38,0.0,-0.88266,7e-05,12.91049]
[1776609291159,44.67,75879.74,0.0,-0.88262,7e-05,12.91375]
[1776609293175,44.67,75885.1,0.0,-0.88226,7e-05,12.9431]
[1776609294516,44.67,75885.1,0.0,-0.88226,7e-05,12.9431]
[1776609294695,44.67,75885.1,0.0,-0.88226,7e-05,12.9431]
[1776609294873,44.67,75887.05,0.0,-0.88213,7e-05,12.95381]
[1776609294936,44.67,75887.05,0.0,-0.88213,7e-05,12.95381]
[1776609295187,44.67,75888.03,0.0,-0.88206,7e-05,12.95925]
[1776609301229,44.67,75887.8,0.0,-0.88206,7e-05,12.95907]
[1776609303731,44.67,75888.05,0.0,-0.88204,7e-05,12.9606]
[1776609303945,44.67,75888.18,0.0,-0.88203,7e-05,12.96162]
[1776609309285,44.67,75880.21,0.0,-0.88255,7e-05,12.91919]
[1776609309929,44.67,75880.21,0.0,-0.88255,7e-05,12.91919]
[1776609309939,44.67,75880.21,0.0,-0.88255,7e-05,12.91919]
[1776609310385,44.67,75880.21,0.0,-0.88255,7e-05,12.91919]
[1776609310436,44.67,75880.21,0.0,-0.88255,7e-05,12.91919]
[1776609310486,44.67,75878.83,0.0,-0.88265,7e-05,12.91188]
[1776609317343,44.68,75878.83,0.0,-0.88263,7e-05,12.913]
[1776609319329,44.68,75878.83,0.0,-0.88263,7e-05,12.913]
[1776609319439,44.68,75878.83,0.0,-0.88263,7e-05,12.913]
[1776609325397,44.68,75877.66,0.0,-0.88269,7e-05,12.90792]
[1776609328397,44.68,75877.66,0.0,-0.88269,7e-05,12.90792]
[1776609328419,44.68,75915.64,0.0,-0.88012,7e-05,13.11424]
[1776609329426,44.68,75916.98,0.0,-0.88003,7e-05,13.12139]
[1776609331887,44.68,75915.32,0.0,-0.88017,7e-05,13.10854]
[1776609335468,44.68,75926.52,0.0,-0.87939,7e-05,13.17027]
[1776609336475,44.68,75927.33,0.0,-0.87933,7e-05,13.17499]
[1776609337482,44.68,75919.94,0.0,-0.87983,7e-05,13.13512]
[1776609339496,44.68,75916.71,0.0,-0.88005,7e-05,13.11776]
[1776609340503,44.68,75900.7,0.0,-0.88114,7e-05,13.03123]
[1776609342517,44.69,75899.8,0.0,-0.88119,7e-05,13.0272]
[1776609343524,44.69,75884.95,0.0,-0.88218,7e-05,12.94726]
[1776609345447,44.69,75883.68,0.0,-0.88227,7e-05,12.94062]
[1776609345543,44.69,75872.95,0.0,-0.88299,7e-05,12.88275]
[1776609346550,44.69,75857.94,0.0,-0.88399,7e-05,12.80189]
[1776609347557,44.69,75857.0,0.0,-0.88405,7e-05,12.79707]
[1776609348564,44.69,75857.11,0.0,-0.88404,7e-05,12.79777]
[1776609349493,44.69,75857.11,0.0,-0.88404,7e-05,12.79777]
[1776609354606,44.69,75861.39,0.0,-0.88374,7e-05,12.82182]
[1776609359641,44.7,75862.68,0.0,-0.88363,7e-05,12.83052]
[1776609360631,44.7,75862.68,0.0,-0.88363,7e-05,12.83052]
[1776609360695,44.7,75862.68,0.0,-0.88363,7e-05,12.83052]
[1776609360966,44.7,75862.68,0.0,-0.88362,7e-05,12.83121]
[1776609361193,44.7,75862.68,0.0,-0.88362,7e-05,12.83121]
[1776609361655,44.7,75863.12,0.0,-0.88359,7e-05,12.83359]
[1776609362662,44.7,75869.03,0.0,-0.88319,7e-05,12.86583]
[1776609363669,44.7,75875.36,0.0,-0.88276,7e-05,12.90049]
[1776609365498,44.7,75874.99,0.0,-0.88278,7e-05,12.89891]
[1776609365695,44.7,75874.99,0.0,-0.88278,7e-05,12.89891]
[1776609369711,44.71,75868.07,0.0,-0.88322,7e-05,12.86333]
[1776609370718,44.71,75863.11,0.0,-0.88355,7e-05,12.83713]
[1776609371114,44.71,75863.11,0.0,-0.88355,7e-05,12.83713]
[1776609371195,44.71,75863.11,0.0,-0.88355,7e-05,12.83713]
[1776609372155,44.71,75862.38,0.0,-0.88359,7e-05,12.83354]
[1776609372195,44.71,75862.38,0.0,-0.88359,7e-05,12.83354]
[1776609372732,44.71,75862.14,0.0,-0.8836,7e-05,12.8326]
[1776609377767,44.71,75856.06,0.0,-0.88399,7e-05,12.80154]
[1776609378752,44.71,75856.06,0.0,-0.88399,7e-05,12.80154]
[1776609378938,44.71,75852.94,0.0,-0.88419,7e-05,12.78512]
[1776609379781,44.71,75860.08,0.0,-0.88371,7e-05,12.82402]
[1776609381795,44.72,75863.62,0.0,-0.88346,7e-05,12.8438]
[1776609383912,44.72,75864.69,0.0,-0.88338,7e-05,12.85023]
[1776609383944,44.72,75864.69,0.0,-0.88338,7e-05,12.85023]
[1776609384469,44.72,75864.69,0.0,-0.88338,7e-05,12.85023]
[1776609384689,44.72,75864.69,0.0,-0.88338,7e-05,12.85023]
[1776609384816,44.72,75864.51,0.0,-0.88339,7e-05,12.84958]
[1776609389851,44.72,75864.08,0.0,-0.8834,7e-05,12.84885]
[1776609395892,44.73,75866.49,0.0,-0.88325,7e-05,12.85969]
[1776609397907,44.73,75872.67,0.0,-0.88282,7e-05,12.89374]
[1776609398571,44.73,75872.67,0.0,-0.88282,7e-05,12.89374]
[1776609398696,44.73,75872.67,0.0,-0.88282,7e-05,12.89374]
[1776609399922,44.73,75885.87,0.0,-0.88193,7e-05,12.96575]
[1776609401833,44.73,75885.87,0.0,-0.88193,7e-05,12.96575]
[1776609400928,44.73,75873.43,0.0,-0.88276,7e-05,12.89866]
[1776609401941,44.73,75873.43,0.0,-0.88276,7e-05,12.89866]
[1776609402041,44.73,75875.49,0.0,-0.88262,7e-05,12.91003]
[1776609403355,44.73,75875.49,0.0,-0.88262,7e-05,12.91003]
[1776609403438,44.73,75875.49,0.0,-0.88262,7e-05,12.91003]
[1776609403457,44.73,75876.66,0.0,-0.88254,7e-05,12.91657]
[1776609406581,44.73,75876.74,0.0,-0.88253,7e-05,12.91743]
[1776609406688,44.73,75876.74,0.0,-0.88253,7e-05,12.91743]
[1776609412010,44.74,75883.81,0.0,-0.88203,7e-05,12.95734]
[1776609413354,44.74,75883.81,0.0,-0.88203,7e-05,12.95734]
[1776609413442,44.74,75883.81,0.0,-0.88203,7e-05,12.95734]
[1776609413453,44.74,75885.34,0.0,-0.88192,7e-05,12.96578]
[1776609414765,44.74,75885.34,0.0,-0.88192,7e-05,12.96578]
[1776609414866,44.74,75885.38,0.0,-0.88192,7e-05,12.9663]
[1776609419297,44.74,75885.84,0.0,-0.88188,7e-05,12.96924]
[1776609419441,44.74,75885.84,0.0,-0.88188,7e-05,12.96924]
[1776609426103,44.74,75886.35,0.0,-0.88183,7e-05,12.97322]
[1776609430405,44.74,75889.04,0.0,-0.88165,7e-05,12.98805]
[1776609430437,44.74,75889.04,0.0,-0.88165,7e-05,12.98805]
[1776609432166,44.74,75889.16,0.0,-0.88163,7e-05,12.98909]
[1776609432188,44.74,75889.16,0.0,-0.88163,7e-05,12.98909]
[1776609432267,44.74,75889.44,0.0,-0.88161,7e-05,12.99074]
[1776609434159,44.74,75901.66,0.0,-0.88078,7e-05,13.05716]
[1776609435166,44.74,75907.55,0.0,-0.88038,7e-05,13.08932]
[1776609440206,44.75,75909.55,0.0,-0.88023,7e-05,13.1011]
[1776609443335,44.75,75909.92,0.0,-0.8802,7e-05,13.10328]
[1776609443448,44.75,75909.92,0.0,-0.8802,7e-05,13.10328]
[1776609449268,44.75,75908.69,0.0,-0.88027,7e-05,13.09796]
[1776609453296,44.75,75912.81,0.0,-0.88001,7e-05,13.11677]
[1776609454303,44.75,75917.74,0.0,-0.87968,7e-05,13.14349]
[1776609458331,44.75,75913.71,0.0,-0.87995,7e-05,13.12212]
[1776609459276,44.75,75913.71,0.0,-0.87995,7e-05,13.12212]
[1776609459440,44.75,75913.71,0.0,-0.87995,7e-05,13.12212]
[1776609460878,44.75,75912.4,0.0,-0.88004,7e-05,13.11497]
[1776609460936,44.75,75912.4,0.0,-0.88004,7e-05,13.11497]
[1776609460979,44.75,75911.7,0.0,-0.88008,7e-05,13.11111]
[1776609462799,44.75,75911.63,0.0,-0.88009,7e-05,13.11073]
[1776609462942,44.75,75911.63,0.0,-0.88009,7e-05,13.11073]
[1776609462895,44.75,75900.95,0.0,-0.88081,7e-05,13.05282]
[1776609471255,44.75,75898.36,0.0,-0.88099,7e-05,13.03896]
[1776609471437,44.75,75898.36,0.0,-0.88099,7e-05,13.03896]
[1776609471899,44.75,75898.36,0.0,-0.88099,7e-05,13.03896]
[1776609471940,44.75,75898.36,0.0,-0.88099,7e-05,13.03896]
[1776609472000,44.75,75898.36,0.0,-0.88099,7e-05,13.03916]
[1776609477466,44.75,75897.38,0.0,-0.88105,7e-05,13.03404]
[1776609482654,44.75,75894.09,0.0,-0.88127,7e-05,13.01637]
[1776609482695,44.75,75894.09,0.0,-0.88127,7e-05,13.01637]
[1776609487536,44.75,75900.5,0.0,-0.88083,7e-05,13.05148]
[1776609488400,44.75,75900.5,0.0,-0.88083,7e-05,13.05148]
[1776609488438,44.75,75900.5,0.0,-0.88083,7e-05,13.05148]
[1776609490118,44.75,75898.45,0.0,-0.88097,7e-05,13.04039]
[1776609490199,44.75,75898.45,0.0,-0.88097,7e-05,13.04039]
[1776609490557,44.75,75897.7,0.0,-0.88102,7e-05,13.03632]
[1776609495592,44.75,75895.94,0.0,-0.88114,7e-05,13.02683]
[1776609496137,44.75,75895.94,0.0,-0.88114,7e-05,13.02683]
[1776609496191,44.75,75895.94,0.0,-0.88114,7e-05,13.02683]
[1776609500750,44.75,75899.57,0.0,-0.88089,7e-05,13.04642]
[1776609500936,44.75,75899.57,0.0,-0.88089,7e-05,13.04642]
[1776609502642,44.75,75910.89,0.0,-0.88013,7e-05,13.1077]
[1776609503649,44.75,75910.73,0.0,-0.88014,7e-05,13.10691]
[1776609504221,44.75,75910.73,0.0,-0.88014,7e-05,13.10691]
[1776609504437,44.75,75910.73,0.0,-0.88014,7e-05,13.10691]
[1776609504686,44.75,75910.73,0.0,-0.88014,7e-05,13.10691]
[1776609504794,44.75,75910.73,0.0,-0.88014,7e-05,13.10691]
[1776609504895,44.76,75909.77,0.0,-0.8802,7e-05,13.10188]
[1776609511042,44.76,75908.19,0.0,-0.8803,7e-05,13.09374]
[1776609511208,44.76,75908.19,0.0,-0.8803,7e-05,13.09374]
[1776609511310,44.76,75908.19,0.0,-0.88033,7e-05,13.08972]
[1776609512323,44.76,75908.19,0.0,-0.88033,7e-05,13.08972]
[1776609512439,44.76,75908.19,0.0,-0.88033,7e-05,13.08972]
[1776609517747,44.76,75908.25,0.0,-0.88033,7e-05,13.08965]
[1776609522241,44.75,75909.59,0.0,-0.88024,7e-05,13.09667]
[1776609522436,44.75,75909.59,0.0,-0.88024,7e-05,13.09667]
[1776609523789,44.75,75914.47,0.0,-0.87991,7e-05,13.12301]
[1776609524558,44.75,75914.47,0.0,-0.87991,7e-05,13.12301]
[1776609524695,44.75,75914.47,0.0,-0.87991,7e-05,13.12301]
[1776609524796,44.75,75920.43,0.0,-0.87951,7e-05,13.15547]
[1776609527004,44.75,75922.05,0.0,-0.87939,7e-05,13.16434]
[1776609527196,44.76,75919.26,0.0,-0.87958,7e-05,13.14922]
[1776609527819,44.76,75913.75,0.0,-0.87996,7e-05,13.11934]
[1776609529833,44.76,75911.94,0.0,-0.88008,7e-05,13.10966]
[1776609531437,44.76,75911.94,0.0,-0.88008,7e-05,13.10966]
[1776609532658,44.76,75910.96,0.0,-0.88015,7e-05,13.10435]
[1776609532694,44.76,75910.96,0.0,-0.88015,7e-05,13.10435]
[1776609532854,44.76,75911.34,0.0,-0.88012,7e-05,13.10632]
[1776609537889,44.75,75912.39,0.0,-0.88006,7e-05,13.11141]
[1776609541917,44.75,75916.79,0.0,-0.87976,7e-05,13.13516]
[1776609543931,44.75,75923.07,0.0,-0.87933,7e-05,13.16933]
[1776609546952,44.75,75916.96,0.0,-0.87975,7e-05,13.13615]
[1776609549972,44.75,75924.53,0.0,-0.87923,7e-05,13.17737]
[1776609550980,44.75,75931.57,0.0,-0.87875,7e-05,13.21562]
[1776609552994,44.75,75935.09,0.0,-0.87851,7e-05,13.23463]
[1776609558030,44.75,75929.61,0.0,-0.87888,7e-05,13.2054]
[1776609563067,44.76,75929.29,0.0,-0.87888,7e-05,13.2047]
[1776609568101,44.76,75927.07,0.0,-0.87902,7e-05,13.19371]
[1776609573145,44.76,75929.82,0.0,-0.87885,7e-05,13.20546]
[1776609576158,44.76,75935.4,0.0,-0.87846,7e-05,13.23657]
[1776609580186,44.76,75940.67,0.0,-0.8781,7e-05,13.26508]
[1776609581193,44.76,75945.76,0.0,-0.87775,7e-05,13.29292]
[1776609584214,44.76,75954.71,0.0,-0.87712,7e-05,13.34194]
[1776609589249,44.77,75954.66,0.0,-0.87712,7e-05,13.34195]
[1776609593276,44.77,75958.29,0.0,-0.87687,7e-05,13.36201]
[1776609594833,44.77,75958.29,0.0,-0.87687,7e-05,13.36201]
[1776609597694,44.77,75958.4,0.0,-0.87686,7e-05,13.36275]
[1776609600219,44.77,75961.55,0.0,-0.87664,7e-05,13.38003]
[1776609600363,44.77,75961.55,0.0,-0.87664,7e-05,13.38003]
[1776609600422,44.77,75961.79,0.0,-0.87662,7e-05,13.38135]
[1776609601333,44.77,75974.49,0.0,-0.87574,7e-05,13.45067]
[1776609602340,44.77,75977.53,0.0,-0.87553,7e-05,13.46718]
[1776609603866,44.77,75977.53,0.0,-0.87553,7e-05,13.46718]
[1776609603936,44.77,75977.53,0.0,-0.87553,7e-05,13.46718]
[1776609608382,44.76,75981.4,0.0,-0.87527,7e-05,13.48766]
[1776609610717,44.76,75982.13,0.0,-0.87522,7e-05,13.49151]
[1776609610942,44.76,75982.13,0.0,-0.87522,7e-05,13.49151]
[1776609611037,44.76,75982.48,0.0,-0.8752,7e-05,13.49312]
[1776609611560,44.76,75982.48,0.0,-0.8752,7e-05,13.49312]
[1776609611694,44.76,75982.48,0.0,-0.8752,7e-05,13.49312]
[1776609612869,44.76,75982.87,0.0,-0.87517,7e-05,13.49525]
[1776609612948,44.76,76010.33,0.0,-0.87324,7e-05,13.64542]
[1776609613419,44.76,76025.94,0.0,-0.87213,7e-05,13.73093]
[1776609614426,44.76,76025.91,0.0,-0.87214,7e-05,13.73052]
[1776609615433,44.76,76018.37,0.0,-0.87268,7e-05,13.6889]
[1776609616177,44.76,76018.37,0.0,-0.87268,7e-05,13.6889]
[1776609616441,44.76,76020.45,0.0,-0.87253,7e-05,13.70014]
[1776609621476,44.76,76018.52,0.0,-0.87268,7e-05,13.68861]
[1776609625752,44.76,76016.82,0.0,-0.87281,7e-05,13.67874]
[1776609625936,44.76,76016.82,0.0,-0.87281,7e-05,13.67874]
[1776609629532,44.76,76009.64,0.0,-0.87333,7e-05,13.63846]
[1776609632097,44.76,76006.14,0.0,-0.87358,7e-05,13.61914]
[1776609632135,44.75,76000.68,0.0,-0.874,7e-05,13.58496]
[1776609632210,44.75,76000.68,0.0,-0.874,7e-05,13.58496]
[1776609633560,44.75,76006.11,0.0,-0.87361,7e-05,13.61465]
[1776609634170,44.75,76006.11,0.0,-0.87361,7e-05,13.61465]
[1776609634192,44.75,76006.11,0.0,-0.87361,7e-05,13.61465]
[1776609637588,44.75,75998.46,0.0,-0.87416,7e-05,13.57233]
[1776609639656,44.75,75995.71,0.0,-0.87436,7e-05,13.55703]
[1776609639699,44.75,75995.71,0.0,-0.87436,7e-05,13.55703]
[1776609639757,44.75,75995.42,0.0,-0.87438,7e-05,13.55521]
[1776609640610,44.75,75991.74,0.0,-0.87464,7e-05,13.53484]
[1776609641616,44.75,76001.32,0.0,-0.87397,7e-05,13.58709]
[1776609642624,44.75,76006.93,0.0,-0.87358,7e-05,13.61756]
[1776609644824,44.75,76008.2,0.0,-0.87349,7e-05,13.6244]
[1776609644937,44.75,76008.2,0.0,-0.87349,7e-05,13.6244]
[1776609648665,44.75,76015.89,0.0,-0.87295,7e-05,13.66594]
[1776609650118,44.75,76015.89,0.0,-0.87295,7e-05,13.66594]
[1776609650194,44.75,76016.17,0.0,-0.87294,7e-05,13.6673]
[1776609650697,44.75,76016.17,0.0,-0.87294,7e-05,13.6673]
[1776609650936,44.75,76016.17,0.0,-0.87294,7e-05,13.6673]
[1776609650950,44.75,76016.28,0.0,-0.87293,7e-05,13.66773]
[1776609656722,44.75,76015.47,0.0,-0.873,7e-05,13.66217]
[1776609657815,44.75,76015.47,0.0,-0.873,7e-05,13.66217]
[1776609657942,44.75,76015.47,0.0,-0.873,7e-05,13.66217]
[1776609658039,44.74,76017.7,0.0,-0.87285,7e-05,13.67404]
[1776609658636,44.74,76017.7,0.0,-0.87285,7e-05,13.67404]
[1776609658694,44.74,76017.7,0.0,-0.87285,7e-05,13.67404]
[1776609661757,44.74,76013.16,0.0,-0.87318,7e-05,13.6485]
[1776609662477,44.74,76013.16,0.0,-0.87318,7e-05,13.6485]
[1776609662707,44.74,76013.16,0.0,-0.87318,7e-05,13.6485]
[1776609662764,44.74,76007.45,0.0,-0.87359,7e-05,13.61703]
[1776609663433,44.74,76007.45,0.0,-0.87359,7e-05,13.61703]
[1776609663691,44.74,76007.45,0.0,-0.87359,7e-05,13.61703]
[1776609669813,44.74,76001.87,0.0,-0.87399,7e-05,13.58568]
[1776609671781,44.74,76002.62,0.0,-0.87394,7e-05,13.58972]
[1776609671941,44.74,76002.62,0.0,-0.87394,7e-05,13.58972]
[1776609671995,44.74,76004.05,0.0,-0.87384,7e-05,13.59747]
[1776609672834,44.74,75999.93,0.0,-0.87413,7e-05,13.57481]
[1776609673574,44.74,75999.93,0.0,-0.87413,7e-05,13.57481]
[1776609673687,44.74,75999.93,0.0,-0.87413,7e-05,13.57481]
[1776609678551,44.74,75999.17,0.0,-0.87419,7e-05,13.57034]
[1776609678699,44.74,75999.17,0.0,-0.87419,7e-05,13.57034]
[1776609678970,44.74,75999.17,0.0,-0.87419,7e-05,13.57034]
[1776609679192,44.74,75999.17,0.0,-0.87419,7e-05,13.57034]
[1776609679048,44.74,75999.17,0.0,-0.87419,7e-05,13.57024]
[1776609683911,44.74,75992.43,0.0,-0.87467,7e-05,13.53313]
[1776609684711,44.74,75992.43,0.0,-0.87467,7e-05,13.53313]
[1776609684938,44.74,75992.43,0.0,-0.87467,7e-05,13.53313]
[1776609685041,44.74,75991.35,0.0,-0.87474,7e-05,13.52714]
[1776609685448,44.74,75991.35,0.0,-0.87474,7e-05,13.52714]
[1776609685698,44.74,75991.35,0.0,-0.87474,7e-05,13.52714]
[1776609685925,44.74,75991.84,0.0,-0.87471,7e-05,13.52982]
[1776609687939,44.74,75987.82,0.0,-0.87499,7e-05,13.50784]
[1776609692973,44.74,75988.06,0.0,-0.87501,7e-05,13.505]
[1776609693280,44.74,75988.06,0.0,-0.87501,7e-05,13.505]
[1776609693445,44.74,75988.06,0.0,-0.87501,7e-05,13.505]
[1776609693765,44.74,75988.06,0.0,-0.87501,7e-05,13.505]
[1776609693945,44.74,75988.06,0.0,-0.87501,7e-05,13.505]
[1776609693987,44.74,75987.99,0.0,-0.87501,7e-05,13.50444]
[1776609694994,44.74,76000.43,0.0,-0.87414,7e-05,13.57238]
[1776609697008,44.74,76001.39,0.0,-0.87408,7e-05,13.57721]
[1776609697956,44.74,76001.39,0.0,-0.87408,7e-05,13.57721]
[1776609698194,44.74,76001.39,0.0,-0.87408,7e-05,13.57721]
[1776609698015,44.74,75998.4,0.0,-0.87429,7e-05,13.56057]
[1776609698604,44.74,75998.4,0.0,-0.87429,7e-05,13.56057]
[1776609698692,44.74,75998.4,0.0,-0.87429,7e-05,13.56057]
[1776609704058,44.73,75996.17,0.0,-0.87447,7e-05,13.54678]
[1776609706071,44.73,75992.67,0.0,-0.87472,7e-05,13.52721]
[1776609707452,44.73,75992.63,0.0,-0.87473,7e-05,13.52682]
[1776609707695,44.73,75992.63,0.0,-0.87473,7e-05,13.52682]
[1776609708105,44.73,75992.63,0.0,-0.87473,7e-05,13.52682]
[1776609708189,44.73,75992.63,0.0,-0.87473,7e-05,13.52682]
[1776609708190,44.73,75992.57,0.0,-0.87473,7e-05,13.52632]
[1776609715134,44.73,75989.6,0.0,-0.87496,7e-05,13.50898]
[1776609719854,44.73,75989.92,0.0,-0.87494,7e-05,13.51012]
[1776609719942,44.73,75989.92,0.0,-0.87494,7e-05,13.51012]
[1776609720169,44.73,75992.57,0.0,-0.87476,7e-05,13.52447]
[1776609720600,44.73,75992.57,0.0,-0.87476,7e-05,13.52447]
[1776609720689,44.73,75992.57,0.0,-0.87476,7e-05,13.52447]
[1776609726211,44.72,75992.62,0.0,-0.87477,7e-05,13.52367]
[1776609729940,44.72,75990.17,0.0,-0.87495,7e-05,13.50975]
[1776609730200,44.72,75990.17,0.0,-0.87495,7e-05,13.50975]
[1776609730239,44.72,75990.3,0.0,-0.87494,7e-05,13.5103]
[1776609730775,44.72,75990.3,0.0,-0.87494,7e-05,13.5103]
[1776609730939,44.72,75990.3,0.0,-0.87494,7e-05,13.5103]
[1776609736281,44.72,75985.87,0.0,-0.87526,7e-05,13.48527]
[1776609741879,44.72,75985.8,0.0,-0.87527,7e-05,13.48477]
[1776609741936,44.72,75985.8,0.0,-0.87527,7e-05,13.48477]
[1776609742038,44.72,75985.8,0.0,-0.87527,7e-05,13.48431]
[1776609742411,44.72,75985.8,0.0,-0.87527,7e-05,13.48431]
[1776609742442,44.72,75985.8,0.0,-0.87527,7e-05,13.48431]
[1776609744337,44.72,75980.77,0.0,-0.87563,7e-05,13.45646]
[1776609749962,44.72,75981.95,0.0,-0.87555,7e-05,13.46276]
[1776609750193,44.72,75981.95,0.0,-0.87555,7e-05,13.46276]
[1776609750216,44.72,75990.4,0.0,-0.87496,7e-05,13.50859]
[1776609751071,44.72,75990.4,0.0,-0.87496,7e-05,13.50859]
[1776609751192,44.72,75990.4,0.0,-0.87496,7e-05,13.50859]
[1776609751386,44.72,75982.12,0.0,-0.87558,7e-05,13.45908]
[1776609757350,44.71,75981.02,0.0,-0.87566,7e-05,13.45276]
[1776609757442,44.71,75981.02,0.0,-0.87566,7e-05,13.45276]
[1776609757737,44.71,75981.02,0.0,-0.87566,7e-05,13.45276]
[1776609757940,44.71,75981.02,0.0,-0.87566,7e-05,13.45276]
[1776609757947,44.71,75980.73,0.0,-0.87568,7e-05,13.45103]
[1776609763471,44.71,75979.96,0.0,-0.87574,7e-05,13.44635]
[1776609768506,44.71,75981.76,0.0,-0.87562,7e-05,13.45578]
[1776609771624,44.71,75981.69,0.0,-0.87563,7e-05,13.45522]
[1776609771696,44.71,75981.69,0.0,-0.87563,7e-05,13.45522]
[1776609777251,44.71,75981.73,0.0,-0.87563,7e-05,13.45499]
[1776609777439,44.71,75981.73,0.0,-0.87563,7e-05,13.45499]
[1776609777569,44.71,75981.3,0.0,-0.87566,7e-05,13.45247]
[1776609782606,44.71,75981.51,0.0,-0.87565,7e-05,13.45319]
[1776609783327,44.71,75981.51,0.0,-0.87565,7e-05,13.45319]
[1776609783436,44.71,75981.51,0.0,-0.87565,7e-05,13.45319]
[1776609789655,44.71,75982.24,0.0,-0.87561,7e-05,13.45658]
[1776609794690,44.71,75979.51,0.0,-0.87581,7e-05,13.44127]
[1776609796656,44.71,75979.47,0.0,-0.87581,7e-05,13.44098]
[1776609796694,44.71,75979.47,0.0,-0.87581,7e-05,13.44098]
[1776609796795,44.71,75979.47,0.0,-0.87581,7e-05,13.4409]
[1776609797589,44.71,75979.47,0.0,-0.87581,7e-05,13.4409]
[1776609797688,44.71,75979.47,0.0,-0.87581,7e-05,13.4409]
[1776609803754,44.71,75979.81,0.0,-0.87579,7e-05,13.44227]
[1776609809797,44.7,75978.94,0.0,-0.87586,7e-05,13.43702]
[1776609813824,44.7,75981.76,0.0,-0.8757,7e-05,13.44801]
[1776609814725,44.7,75981.76,0.0,-0.8757,7e-05,13.44801]
[1776609814943,44.7,75981.76,0.0,-0.8757,7e-05,13.44801]
[1776609814947,44.7,75981.76,0.0,-0.8757,7e-05,13.44792]
[1776609815747,44.7,75981.76,0.0,-0.8757,7e-05,13.44792]
[1776609815943,44.7,75981.76,0.0,-0.8757,7e-05,13.44792]
[1776609819867,44.7,75993.71,0.0,-0.87487,7e-05,13.51285]
[1776609820375,44.7,75993.71,0.0,-0.87487,7e-05,13.51285]
[1776609820442,44.7,75993.71,0.0,-0.87487,7e-05,13.51285]
[1776609820874,44.7,76000.99,0.0,-0.87436,7e-05,13.55256]
[1776609821758,44.7,76000.99,0.0,-0.87436,7e-05,13.55256]
[1776609821936,44.7,76000.99,0.0,-0.87436,7e-05,13.55256]
[1776609827923,44.7,75999.32,0.0,-0.87449,7e-05,13.54267]
[1776609828813,44.7,75999.32,0.0,-0.87449,7e-05,13.54267]
[1776609828938,44.7,75999.32,0.0,-0.87449,7e-05,13.54267]
[1776609829018,44.7,76000.8,0.0,-0.87438,7e-05,13.5508]
[1776609830860,44.7,76002.24,0.0,-0.87428,7e-05,13.5587]
[1776609830939,44.7,76002.24,0.0,-0.87428,7e-05,13.5587]
[1776609835327,44.7,76004.72,0.0,-0.87411,7e-05,13.57226]
[1776609835437,44.7,76004.94,0.0,-0.87409,7e-05,13.57346]
[1776609836215,44.7,76004.94,0.0,-0.87409,7e-05,13.57346]
[1776609836317,44.7,76004.72,0.0,-0.87411,7e-05,13.57225]
[1776609836440,44.7,76004.72,0.0,-0.87411,7e-05,13.57225]
[1776609836986,44.7,76002.93,0.0,-0.87423,7e-05,13.56244]
[1776609842025,44.7,76002.77,0.0,-0.87424,7e-05,13.56165]
[1776609847060,44.7,76002.59,0.0,-0.87425,7e-05,13.56077]
[1776609852095,44.7,76009.45,0.0,-0.87378,7e-05,13.59772]
[1776609852571,44.7,76009.45,0.0,-0.87378,7e-05,13.59772]
[1776609852697,44.7,76009.45,0.0,-0.87378,7e-05,13.59772]
[1776609853102,44.7,76012.52,0.0,-0.87356,7e-05,13.61457]
[1776609858137,44.7,76012.67,0.0,-0.87355,7e-05,13.61518]
[1776609859111,44.7,76012.67,0.0,-0.87355,7e-05,13.61518]
[1776609859195,44.7,76012.67,0.0,-0.87355,7e-05,13.61518]
[1776609859291,44.7,76013.33,0.0,-0.87351,7e-05,13.61872]
[1776609861009,44.7,76013.33,0.0,-0.87351,7e-05,13.61872]
[1776609861197,44.7,76013.33,0.0,-0.87351,7e-05,13.61872]
[1776609864516,44.7,76010.46,0.0,-0.87371,7e-05,13.60274]
[1776609864689,44.7,76010.46,0.0,-0.87371,7e-05,13.60274]
[1776609870968,44.7,76010.36,0.0,-0.87372,7e-05,13.60201]
[1776609871199,44.7,76010.36,0.0,-0.87372,7e-05,13.60201]
[1776609871282,44.7,76010.29,0.0,-0.87376,7e-05,13.5974]
[1776609872222,44.7,76010.29,0.0,-0.87376,7e-05,13.5974]
[1776609872440,44.7,76009.3,0.0,-0.87383,7e-05,13.59193]
[1776609879284,44.7,76010.56,0.0,-0.87375,7e-05,13.59864]
[1776609879541,44.7,76010.56,0.0,-0.87375,7e-05,13.59864]
[1776609879696,44.7,76010.56,0.0,-0.87375,7e-05,13.59864]
[1776609883829,44.7,76008.34,0.0,-0.8739,7e-05,13.58633]
[1776609883941,44.7,76008.34,0.0,-0.8739,7e-05,13.58633]
[1776609884192,44.7,76008.34,0.0,-0.8739,7e-05,13.58633]
[1776609884319,44.7,76008.54,0.0,-0.87389,7e-05,13.5874]
[1776609888136,44.7,76008.49,0.0,-0.8739,7e-05,13.58705]
[1776609888194,44.7,76008.49,0.0,-0.8739,7e-05,13.58705]
[1776609893382,44.69,76012.21,0.0,-0.87364,7e-05,13.60724]
[1776609893980,44.69,76012.21,0.0,-0.87364,7e-05,13.60724]
[1776609894197,44.69,76012.21,0.0,-0.87364,7e-05,13.60724]
[1776609903201,44.69,76012.97,0.0,-0.87359,7e-05,13.61092]
[1776609904202,44.69,76013.04,0.0,-0.87358,7e-05,13.6112]
[1776609904440,44.69,76013.04,0.0,-0.87358,7e-05,13.6112]
[1776609906200,44.69,76012.59,0.0,-0.87362,7e-05,13.60868]
[1776609906301,44.69,76012.7,0.0,-0.87361,7e-05,13.60918]
[1776609913445,44.69,76013.23,0.0,-0.87357,7e-05,13.61199]
[1776609913701,44.69,76013.29,0.0,-0.87357,7e-05,13.61211]
[1776609914529,44.69,76003.95,0.0,-0.87424,7e-05,13.56068]
[1776609915536,44.69,76002.9,0.0,-0.87431,7e-05,13.55485]
[1776609917974,44.69,76002.9,0.0,-0.87431,7e-05,13.55485]
[1776609918197,44.69,76002.9,0.0,-0.87431,7e-05,13.55485]
[1776609923591,44.69,76001.53,0.0,-0.87441,7e-05,13.54679]
[1776609927709,44.69,76001.31,0.0,-0.87443,7e-05,13.54555]
[1776609927937,44.69,76001.31,0.0,-0.87443,7e-05,13.54555]
[1776609928212,44.69,76001.31,0.0,-0.87443,7e-05,13.54555]
[1776609928244,44.69,75996.86,0.0,-0.87474,7e-05,13.52118]
[1776609928627,44.69,75987.22,0.0,-0.87542,7e-05,13.46837]
[1776609929634,44.69,75983.61,0.0,-0.87567,7e-05,13.44855]
[1776609933422,44.69,75983.78,0.0,-0.87569,7e-05,13.44533]
[1776609933441,44.69,75983.78,0.0,-0.87569,7e-05,13.44533]
[1776609934669,44.69,75991.23,0.0,-0.87517,7e-05,13.48602]
[1776609936471,44.69,75991.23,0.0,-0.87517,7e-05,13.48602]
[1776609936691,44.69,75992.73,0.0,-0.87507,7e-05,13.49415]
[1776609936792,44.69,75993.01,0.0,-0.87505,7e-05,13.49559]
[1776609940474,44.69,75991.96,0.0,-0.87513,7e-05,13.48966]
[1776609940696,44.69,75991.73,0.0,-0.87514,7e-05,13.48832]
[1776609941720,44.69,75995.87,0.0,-0.87486,7e-05,13.51085]
[1776609945653,44.69,75993.64,0.0,-0.87502,7e-05,13.49835]
[1776609945689,44.69,75993.64,0.0,-0.87502,7e-05,13.49835]
[1776609945748,44.69,75993.74,0.0,-0.87501,7e-05,13.49882]
[1776609947483,44.69,75993.74,0.0,-0.87501,7e-05,13.49882]
[1776609947690,44.69,75993.53,0.0,-0.87503,7e-05,13.4976]
[1776609953322,44.69,75993.01,0.0,-0.87507,7e-05,13.49445]
[1776609953444,44.69,75993.01,0.0,-0.87507,7e-05,13.49445]
[1776609954695,44.69,75996.14,0.0,-0.87485,7e-05,13.51148]
[1776609954934,44.69,75996.14,0.0,-0.87485,7e-05,13.51148]
[1776609955035,44.69,75996.03,0.0,-0.87486,7e-05,13.5108]
[1776609960600,44.69,75997.15,0.0,-0.87478,7e-05,13.51666]
[1776609960697,44.69,75997.15,0.0,-0.87478,7e-05,13.51666]
[1776609960855,44.69,76002.88,0.0,-0.87438,7e-05,13.54793]
[1776609961862,44.69,76009.4,0.0,-0.87392,7e-05,13.5838]
[1776609963030,44.69,76009.4,0.0,-0.87392,7e-05,13.5838]
[1776609963190,44.69,76009.4,0.0,-0.87392,7e-05,13.5838]
[1776609963292,44.69,76020.99,0.0,-0.8731,7e-05,13.64748]
[1776609963876,44.69,76024.63,0.0,-0.87284,7e-05,13.66746]
[1776609965980,44.69,76026.61,0.0,-0.8727,7e-05,13.67829]
[1776609966193,44.69,76026.61,0.0,-0.8727,7e-05,13.67829]
[1776609970290,44.68,76030.82,0.0,-0.8724,7e-05,13.7011]
[1776609970925,44.68,76037.98,0.0,-0.87189,7e-05,13.74026]
[1776609974953,44.68,76041.05,0.0,-0.87168,7e-05,13.75675]
[1776609978981,44.68,76045.03,0.0,-0.8714,7e-05,13.77837]
[1776609979988,44.68,76063.15,0.0,-0.8701,7e-05,13.87823]
[1776609980995,44.68,76064.04,0.0,-0.87004,7e-05,13.88302]
[1776609983009,44.68,76070.19,0.0,-0.86959,7e-05,13.91668]
[1776609984017,44.68,76075.59,0.0,-0.8692,7e-05,13.94653]
[1776609985950,44.68,76075.57,0.0,-0.8692,7e-05,13.94642]
[1776609990198,44.68,76079.79,0.0,-0.8689,7e-05,13.96974]
[1776609996102,44.68,76079.9,0.0,-0.86893,7e-05,13.96587]
[1776609999134,44.68,76073.75,0.0,-0.86938,7e-05,13.93174]
[1776610000656,44.68,76073.93,0.0,-0.86937,7e-05,13.93251]
[1776610000690,44.68,76073.93,0.0,-0.86937,7e-05,13.93251]
[1776610001601,44.68,76073.72,0.0,-0.86938,7e-05,13.93135]
[1776610001690,44.68,76073.72,0.0,-0.86938,7e-05,13.93135]
[1776610002155,44.68,76073.79,0.0,-0.86938,7e-05,13.9317]
[1776610004169,44.68,76078.48,0.0,-0.86904,7e-05,13.95751]
[1776610006164,44.68,76076.68,0.0,-0.86917,7e-05,13.94749]
[1776610006190,44.68,76076.68,0.0,-0.86917,7e-05,13.94749]
[1776610012225,44.68,76076.33,0.0,-0.8692,7e-05,13.94507]
[1776610016336,44.68,76077.76,0.0,-0.8691,7e-05,13.95274]
[1776610016436,44.68,76077.76,0.0,-0.8691,7e-05,13.95274]
[1776610016671,44.68,76077.76,0.0,-0.8691,7e-05,13.95256]
[1776610016690,44.68,76077.76,0.0,-0.8691,7e-05,13.95256]
[1776610017260,44.68,76077.87,0.0,-0.86909,7e-05,13.95317]
[1776610022295,44.68,76079.01,0.0,-0.86902,7e-05,13.95901]
[1776610025690,44.68,76081.34,0.0,-0.86885,7e-05,13.97158]
[1776610025937,44.68,76081.34,0.0,-0.86885,7e-05,13.97158]
[1776610031358,44.67,76082.31,0.0,-0.86879,7e-05,13.97622]
[1776610037400,44.67,76082.21,0.0,-0.86881,7e-05,13.97497]
[1776610042434,44.67,76082.31,0.0,-0.86881,7e-05,13.97484]
[1776610045723,44.67,76083.08,0.0,-0.86876,7e-05,13.97875]
[1776610045937,44.67,76083.08,0.0,-0.86876,7e-05,13.97875]
[1776610046387,44.67,76083.08,0.0,-0.86876,7e-05,13.97875]
[1776610046438,44.67,76083.08,0.0,-0.86876,7e-05,13.97875]
[1776610046462,44.67,76083.05,0.0,-0.86876,7e-05,13.97847]
[1776610048480,44.67,76091.52,0.0,-0.86815,7e-05,14.02503]
[1776610052506,44.67,76096.14,0.0,-0.86786,7e-05,14.04572]
[1776610055527,44.66,76107.35,0.0,-0.86705,7e-05,14.10709]
[1776610056534,44.66,76109.96,0.0,-0.86686,7e-05,14.12124]
[1776610057541,44.66,76132.9,0.0,-0.86517,7e-05,14.24841]
[1776610058548,44.66,76135.64,0.0,-0.86497,7e-05,14.26346]
[1776610061569,44.66,76131.3,0.0,-0.8653,7e-05,14.23894]
[1776610066604,44.66,76132.15,0.0,-0.86525,7e-05,14.24273]
[1776610068618,44.66,76137.99,0.0,-0.86482,7e-05,14.27476]
[1776610069647,44.66,76143.77,0.0,-0.86439,7e-05,14.30673]
[1776610070631,44.66,76152.45,0.0,-0.86375,7e-05,14.35479]
[1776610071639,44.66,76150.05,0.0,-0.86393,7e-05,14.34123]
[1776610073653,44.66,76158.92,0.0,-0.86327,7e-05,14.39021]
[1776610074660,44.66,76158.61,0.0,-0.8633,7e-05,14.38828]
[1776610077682,44.66,76162.81,0.0,-0.86299,7e-05,14.41106]
[1776610078687,44.66,76172.74,0.0,-0.86225,8e-05,14.46631]
[1776610079695,44.66,76173.25,0.0,-0.86221,8e-05,14.46908]
[1776610082716,44.65,76162.63,0.0,-0.86302,7e-05,14.40932]
[1776610083723,44.65,76160.8,0.0,-0.86316,7e-05,14.39891]
[1776610085960,44.65,76160.49,0.0,-0.86318,7e-05,14.39697]
[1776610086200,44.65,76160.49,0.0,-0.86318,7e-05,14.39697]
[1776610087752,44.65,76154.98,0.0,-0.8636,7e-05,14.3657]
[1776610092787,44.65,76156.08,0.0,-0.86354,7e-05,14.37082]
[1776610094801,44.65,76139.39,0.0,-0.86478,7e-05,14.27768]
[1776610095808,44.65,76138.48,0.0,-0.86485,7e-05,14.27255]
[1776610096888,44.65,76138.48,0.0,-0.86485,7e-05,14.27255]
[1776610096941,44.65,76138.48,0.0,-0.86485,7e-05,14.27255]
[1776610099836,44.65,76134.24,0.0,-0.86517,7e-05,14.2484]
[1776610102589,44.65,76134.36,0.0,-0.86517,7e-05,14.24885]
[1776610102697,44.64,76135.19,0.0,-0.86511,7e-05,14.25306]
[1776610104872,44.64,76143.23,0.0,-0.86452,7e-05,14.29721]
[1776610105878,44.64,76149.61,0.0,-0.86405,7e-05,14.33256]
[1776610107893,44.64,76158.11,0.0,-0.86342,7e-05,14.37951]
[1776610108900,44.64,76157.57,0.0,-0.86346,7e-05,14.37629]
[1776610110868,44.64,76157.87,0.0,-0.86344,7e-05,14.37775]
[1776610110941,44.64,76157.87,0.0,-0.86344,7e-05,14.37775]
[1776610112250,44.64,76157.95,0.0,-0.86344,7e-05,14.37799]
[1776610112256,44.64,76157.95,0.0,-0.86344,7e-05,14.37799]
[1776610112293,44.64,76160.29,0.0,-0.8633,7e-05,14.38668]
[1776610113935,44.64,76154.48,0.0,-0.86374,7e-05,14.35395]
[1776610118970,44.64,76156.0,0.0,-0.86364,7e-05,14.36151]
[1776610119826,44.64,76156.0,0.0,-0.86364,7e-05,14.36151]
[1776610119939,44.64,76156.0,0.0,-0.86364,7e-05,14.36151]
[1776610124008,44.63,76144.82,0.0,-0.86448,7e-05,14.29844]
[1776610125071,44.63,76144.82,0.0,-0.86448,7e-05,14.29844]
[1776610125196,44.63,76144.82,0.0,-0.86448,7e-05,14.29844]
[1776610127177,44.63,76143.48,0.0,-0.86459,7e-05,14.29057]
[1776610127187,44.63,76143.48,0.0,-0.86459,7e-05,14.29057]
[1776610127279,44.63,76143.41,0.0,-0.8646,7e-05,14.29006]
[1776610128033,44.63,76148.02,0.0,-0.86426,7e-05,14.31555]
[1776610129644,44.63,76148.02,0.0,-0.86426,7e-05,14.31555]
[1776610129689,44.63,76150.35,0.0,-0.86408,7e-05,14.32834]
[1776610135083,44.63,76150.27,0.0,-0.86411,7e-05,14.32683]
[1776610136065,44.63,76150.27,0.0,-0.86411,7e-05,14.32683]
[1776610136192,44.63,76150.27,0.0,-0.86411,7e-05,14.32683]
[1776610138115,44.63,76154.83,0.0,-0.86377,7e-05,14.35181]
[1776610138191,44.63,76154.83,0.0,-0.86377,7e-05,14.35181]
[1776610138217,44.63,76153.02,0.0,-0.86391,7e-05,14.34153]
[1776610142131,44.63,76141.86,0.0,-0.86475,7e-05,14.27873]
[1776610143204,44.63,76141.86,0.0,-0.86475,7e-05,14.27873]
[1776610143436,44.63,76141.86,0.0,-0.86475,7e-05,14.27873]
[1776610143536,44.63,76141.57,0.0,-0.86478,7e-05,14.27673]
[1776610146160,44.62,76133.74,0.0,-0.86536,7e-05,14.23289]
[1776610147109,44.62,76133.74,0.0,-0.86536,7e-05,14.23289]
[1776610147198,44.62,76133.74,0.0,-0.86536,7e-05,14.23289]
[1776610148021,44.62,76133.46,0.0,-0.86538,7e-05,14.23112]
[1776610148195,44.62,76133.46,0.0,-0.86538,7e-05,14.23112]
[1776610148197,44.62,76133.71,0.0,-0.86537,7e-05,14.23229]
[1776610151195,44.62,76120.02,0.0,-0.86639,7e-05,14.15566]
[1776610152202,44.62,76121.26,0.0,-0.8663,7e-05,14.16242]
[1776610154170,44.62,76124.1,0.0,-0.86609,7e-05,14.17805]
[1776610154192,44.62,76124.1,0.0,-0.86609,7e-05,14.17805]
[1776610156230,44.62,76117.2,0.0,-0.8666,7e-05,14.13933]
[1776610157237,44.62,76122.53,0.0,-0.86622,7e-05,14.16856]
[1776610158903,44.62,76122.95,0.0,-0.86619,7e-05,14.17052]
[1776610158947,44.62,76122.95,0.0,-0.86619,7e-05,14.17052]
[1776610161638,44.62,76127.01,0.0,-0.8659,7e-05,14.19253]
[1776610161694,44.62,76127.01,0.0,-0.8659,7e-05,14.19253]
[1776610161916,44.62,76127.35,0.0,-0.86588,7e-05,14.19408]
[1776610161947,44.62,76127.35,0.0,-0.86588,7e-05,14.19408]
[1776610162271,44.62,76128.72,0.0,-0.86578,7e-05,14.20168]
[1776610164285,44.62,76133.33,0.0,-0.86544,7e-05,14.22693]
[1776610165293,44.61,76140.3,0.0,-0.86493,7e-05,14.26544]
[1776610167247,44.61,76139.54,0.0,-0.86499,7e-05,14.26096]
[1776610167443,44.61,76139.54,0.0,-0.86499,7e-05,14.26096]
[1776610170009,44.61,76144.19,0.0,-0.86465,7e-05,14.2864]
[1776610170214,44.61,76144.19,0.0,-0.86465,7e-05,14.2864]
[1776610170328,44.61,76145.15,0.0,-0.86458,7e-05,14.29163]
[1776610171540,44.61,76145.15,0.0,-0.86458,7e-05,14.29163]
[1776610171695,44.61,76145.15,0.0,-0.86458,7e-05,14.29163]
[1776610171618,44.61,76138.15,0.0,-0.86514,7e-05,14.2481]
[1776610173604,44.61,76136.12,0.0,-0.86529,7e-05,14.23683]
[1776610173694,44.61,76136.12,0.0,-0.86529,7e-05,14.23683]
[1776610173705,44.61,76124.31,0.0,-0.86616,7e-05,14.17094]
[1776610175390,44.61,76123.73,0.0,-0.86621,7e-05,14.16772]
[1776610175437,44.61,76123.73,0.0,-0.86621,7e-05,14.16772]
[1776610175537,44.61,76124.96,0.0,-0.86612,7e-05,14.17443]
[1776610176370,44.61,76131.86,0.0,-0.86561,7e-05,14.2126]
[1776610177377,44.61,76148.83,0.0,-0.86436,7e-05,14.3067]
[1776610178383,44.61,76148.18,0.0,-0.86441,7e-05,14.30295]
[1776610179193,44.61,76148.18,0.0,-0.86441,7e-05,14.30295]
[1776610179441,44.61,76148.18,0.0,-0.86441,7e-05,14.30295]
[1776610182412,44.61,76137.04,0.0,-0.86524,7e-05,14.24045]
[1776610182989,44.61,76137.04,0.0,-0.86524,7e-05,14.24045]
[1776610183192,44.61,76137.04,0.0,-0.86524,7e-05,14.24045]
[1776610184411,44.61,76133.95,0.0,-0.86547,7e-05,14.22302]
[1776610184445,44.61,76133.95,0.0,-0.86547,7e-05,14.22302]
[1776610184512,44.61,76135.0,0.0,-0.8654,7e-05,14.22864]
[1776610189658,44.6,76136.37,0.0,-0.86531,7e-05,14.23545]
[1776610189700,44.6,76136.37,0.0,-0.86531,7e-05,14.23545]
[1776610195273,44.6,76135.76,0.0,-0.86537,7e-05,14.23078]
[1776610195452,44.6,76135.76,0.0,-0.86537,7e-05,14.23078]
[1776610197218,44.6,76131.62,0.0,-0.86568,7e-05,14.20737]
[1776610197439,44.6,76131.62,0.0,-0.86568,7e-05,14.20737]
[1776610197536,44.6,76131.65,0.0,-0.86568,7e-05,14.20734]
[1776610198920,44.6,76131.43,0.0,-0.8657,7e-05,14.20594]
[1776610198947,44.6,76131.43,0.0,-0.8657,7e-05,14.20594]
[1776610200557,44.6,76126.86,0.0,-0.86604,7e-05,14.18022]
[1776610201755,44.6,76126.86,0.0,-0.86604,7e-05,14.18022]
[1776610201564,44.6,76131.14,0.0,-0.86573,7e-05,14.20381]
[1776610201942,44.6,76131.14,0.0,-0.86573,7e-05,14.20381]
[1776610202571,44.6,76135.29,0.0,-0.86542,7e-05,14.22672]
[1776610203697,44.6,76135.29,0.0,-0.86542,7e-05,14.22672]
[1776610203706,44.6,76136.97,0.0,-0.86531,7e-05,14.23568]
[1776610203938,44.6,76136.97,0.0,-0.86531,7e-05,14.23568]
[1776610207996,44.6,76137.05,0.0,-0.8653,7e-05,14.2359]
[1776610208191,44.6,76137.05,0.0,-0.8653,7e-05,14.2359]
[1776610211780,44.59,76137.92,0.0,-0.86525,7e-05,14.23965]
[1776610214655,44.59,76130.83,0.0,-0.86579,7e-05,14.19918]
[1776610217980,44.59,76130.8,0.0,-0.8658,7e-05,14.1985]
[1776610221704,44.59,76136.29,0.0,-0.86541,7e-05,14.22828]
[1776610224725,44.59,76141.13,0.0,-0.86506,7e-05,14.2545]
[1776610225355,44.59,76141.13,0.0,-0.86506,7e-05,14.2545]
[1776610225438,44.59,76141.13,0.0,-0.86506,7e-05,14.2545]
[1776610227746,44.58,76150.68,0.0,-0.86436,7e-05,14.30681]
[1776610228348,44.58,76150.68,0.0,-0.86436,7e-05,14.30681]
[1776610228450,44.58,76150.68,0.0,-0.86436,7e-05,14.30681]
[1776610228660,44.58,76150.68,0.0,-0.86436,7e-05,14.30681]
[1776610228698,44.58,76150.68,0.0,-0.86436,7e-05,14.30681]
[1776610228753,44.58,76152.08,0.0,-0.86426,7e-05,14.31446]
[1776610231774,44.58,76156.89,0.0,-0.86394,7e-05,14.33668]
[1776610231947,44.58,76156.89,0.0,-0.86394,7e-05,14.33668]
[1776610232193,44.58,76156.89,0.0,-0.86394,7e-05,14.33668]
[1776610233790,44.58,76161.93,0.0,-0.86356,7e-05,14.36441]
[1776610236811,44.58,76165.83,0.0,-0.86328,7e-05,14.38553]
[1776610236866,44.58,76165.83,0.0,-0.86328,7e-05,14.38553]
[1776610236939,44.58,76165.83,0.0,-0.86328,7e-05,14.38553]
[1776610238825,44.58,76166.19,0.0,-0.86326,7e-05,14.38711]
[1776610239389,44.58,76166.19,0.0,-0.86326,7e-05,14.38711]
[1776610239436,44.58,76166.19,0.0,-0.86326,7e-05,14.38711]
[1776610241846,44.58,76154.64,0.0,-0.86413,7e-05,14.32216]
[1776610243091,44.58,76154.64,0.0,-0.86413,7e-05,14.32216]
[1776610243193,44.58,76154.64,0.0,-0.86413,7e-05,14.32216]
[1776610243576,44.58,76154.64,0.0,-0.86413,7e-05,14.32216]
[1776610243701,44.58,76154.64,0.0,-0.86413,7e-05,14.32216]
[1776610243737,44.58,76152.42,0.0,-0.8643,7e-05,14.30955]
[1776610246631,44.58,76152.25,0.0,-0.86431,7e-05,14.30848]
[1776610246690,44.58,76152.25,0.0,-0.86431,7e-05,14.30848]
[1776610246881,44.58,76162.41,0.0,-0.86356,7e-05,14.36477]
[1776610248895,44.58,76164.89,0.0,-0.86338,7e-05,14.37818]
[1776610253878,44.57,76166.13,0.0,-0.8633,7e-05,14.38425]
[1776610253940,44.57,76166.13,0.0,-0.8633,7e-05,14.38425]
[1776610254039,44.57,76166.18,0.0,-0.8633,7e-05,14.38432]
[1776610256341,44.57,76166.21,0.0,-0.8633,7e-05,14.38427]
[1776610256437,44.57,76166.21,0.0,-0.8633,7e-05,14.38427]
[1776610261989,44.57,76165.71,0.0,-0.86336,7e-05,14.37994]
[1776610263506,44.57,76165.71,0.0,-0.86336,7e-05,14.37994]
[1776610263690,44.57,76165.71,0.0,-0.86336,7e-05,14.37994]
[1776610263790,44.57,76160.33,0.0,-0.86377,7e-05,14.34958]
[1776610264006,44.57,76156.29,0.0,-0.86407,7e-05,14.32709]
[1776610265010,44.57,76161.8,0.0,-0.86366,7e-05,14.35761]
[1776610265980,44.57,76161.8,0.0,-0.86366,7e-05,14.35761]
[1776610266197,44.57,76161.8,0.0,-0.86366,7e-05,14.35761]
[1776610266297,44.57,76162.8,0.0,-0.86359,7e-05,14.36298]
[1776610268635,44.57,76164.5,0.0,-0.86346,7e-05,14.37224]
[1776610268694,44.57,76164.5,0.0,-0.86346,7e-05,14.37224]
[1776610269039,44.56,76159.98,0.0,-0.86381,7e-05,14.34663]
[1776610270045,44.56,76149.87,0.0,-0.86456,7e-05,14.29016]
[1776610271053,44.56,76147.3,0.0,-0.86475,7e-05,14.27575]
[1776610272655,44.56,76147.3,0.0,-0.86475,7e-05,14.27575]
[1776610272698,44.56,76147.3,0.0,-0.86475,7e-05,14.27575]
[1776610272985,44.56,76147.98,0.0,-0.86471,7e-05,14.27911]
[1776610273207,44.56,76147.98,0.0,-0.86471,7e-05,14.27911]
[1776610273308,44.56,76148.05,0.0,-0.8647,7e-05,14.2795]
[1776610275081,44.56,76151.92,0.0,-0.86442,7e-05,14.30059]
[1776610276909,44.56,76152.83,0.0,-0.86436,7e-05,14.30551]
[1776610276936,44.56,76152.83,0.0,-0.86436,7e-05,14.30551]
[1776610280857,44.56,76150.51,0.0,-0.86454,7e-05,14.29215]
[1776610281123,44.56,76146.07,0.0,-0.86487,7e-05,14.26718]
[1776610282130,44.56,76142.09,0.0,-0.86517,7e-05,14.24493]
[1776610283137,44.56,76148.87,0.0,-0.86466,7e-05,14.28258]
[1776610284981,44.56,76149.12,0.0,-0.86465,7e-05,14.28385]
[1776610285192,44.56,76149.12,0.0,-0.86465,7e-05,14.28385]
[1776610285475,44.56,76149.16,0.0,-0.86465,7e-05,14.28396]
[1776610292200,44.56,76149.66,0.0,-0.86465,7e-05,14.28189]
[1776610297237,44.56,76150.47,0.0,-0.8646,7e-05,14.28597]
[1776610298244,44.56,76146.62,0.0,-0.86488,7e-05,14.26447]
[1776610300258,44.56,76142.51,0.0,-0.86519,7e-05,14.24152]
[1776610301265,44.55,76132.35,0.0,-0.86594,7e-05,14.18484]
[1776610302272,44.55,76129.78,0.0,-0.86614,7e-05,14.17044]
[1776610306300,44.55,76125.48,0.0,-0.86646,7e-05,14.1462]
[1776610308314,44.55,76129.26,0.0,-0.86618,7e-05,14.16703]
[1776610310328,44.55,76136.62,0.0,-0.86564,7e-05,14.20773]
[1776610311335,44.55,76132.58,0.0,-0.86594,7e-05,14.18512]
[1776610312342,44.55,76128.69,0.0,-0.86623,7e-05,14.16339]
[1776610317377,44.55,76127.3,0.0,-0.86634,7e-05,14.15525]
[1776610322412,44.55,76125.43,0.0,-0.86648,7e-05,14.14447]
[1776610327447,44.55,76126.16,0.0,-0.86643,7e-05,14.14818]
[1776610330468,44.55,76130.89,0.0,-0.86609,7e-05,14.17422]
[1776610335503,44.55,76129.33,0.0,-0.86621,7e-05,14.16515]
[1776610336510,44.55,76125.39,0.0,-0.8665,7e-05,14.14316]
[1776610341545,44.55,76121.21,0.0,-0.86681,7e-05,14.11965]
[1776610342470,44.55,76121.21,0.0,-0.86681,7e-05,14.11965]
[1776610342692,44.55,76121.21,0.0,-0.86681,7e-05,14.11965]
[1776610342719,44.55,76111.75,0.0,-0.86751,7e-05,14.06711]
[1776610343559,44.55,76085.76,0.0,-0.8694,7e-05,13.92289]
[1776610344566,44.55,76086.2,0.0,-0.86937,7e-05,13.92533]
[1776610349601,44.55,76086.27,0.0,-0.86937,7e-05,13.92572]
[1776610350762,44.55,76086.27,0.0,-0.86937,7e-05,13.92572]
[1776610350944,44.55,76086.27,0.0,-0.86937,7e-05,13.92572]
[1776610350791,44.55,76086.58,0.0,-0.86934,7e-05,13.92745]
[1776610356656,44.55,76088.41,0.0,-0.86924,7e-05,13.93355]
[1776610361691,44.55,76090.71,0.0,-0.86908,7e-05,13.94625]
[1776610366726,44.55,76086.23,0.0,-0.8694,7e-05,13.92136]
[1776610371769,44.55,76088.44,0.0,-0.86924,7e-05,13.93369]
[1776610376804,44.55,76088.16,0.0,-0.86926,7e-05,13.93224]
[1776610380832,44.55,76083.83,0.0,-0.86957,7e-05,13.90834]
[1776610385867,44.55,76082.79,0.0,-0.86964,7e-05,13.90283]
[1776610389894,44.55,76074.74,0.0,-0.87022,7e-05,13.85855]
[1776610391909,44.55,76068.61,0.0,-0.87066,7e-05,13.82489]
[1776610392916,44.55,76062.22,0.0,-0.87113,7e-05,13.78952]
[1776610393923,44.55,76054.63,0.0,-0.87167,7e-05,13.74759]
[1776610395609,44.55,76054.62,0.0,-0.87167,7e-05,13.74757]
[1776610395693,44.55,76054.62,0.0,-0.87167,7e-05,13.74757]
[1776610398958,44.55,76062.59,0.0,-0.8711,7e-05,13.79168]
[1776610401275,44.55,76064.49,0.0,-0.87096,7e-05,13.8021]
[1776610401439,44.55,76064.49,0.0,-0.87096,7e-05,13.8021]
[1776610401979,44.55,76063.99,0.0,-0.871,7e-05,13.7993]
[1776610406949,44.55,76067.19,0.0,-0.87077,7e-05,13.81684]
[1776610409608,44.55,76069.09,0.0,-0.87063,7e-05,13.82723]
[1776610409690,44.55,76069.09,0.0,-0.87063,7e-05,13.82723]
[1776610409790,44.55,76071.61,0.0,-0.87045,7e-05,13.84109]
[1776610411811,44.55,76071.86,0.0,-0.87044,7e-05,13.84238]
[1776610411938,44.55,76071.86,0.0,-0.87044,7e-05,13.84238]
[1776610412049,44.55,76078.52,0.0,-0.86999,7e-05,13.87505]
[1776610417084,44.55,76082.3,0.0,-0.86971,7e-05,13.89601]
[1776610422119,44.55,76081.93,0.0,-0.86973,7e-05,13.89427]
[1776610425140,44.55,76072.51,0.0,-0.87041,7e-05,13.84239]
[1776610426146,44.55,76068.2,0.0,-0.87072,7e-05,13.8187]
[1776610428000,44.55,76068.2,0.0,-0.87072,7e-05,13.8187]
[1776610428190,44.55,76068.36,0.0,-0.87071,7e-05,13.81992]
[1776610428421,44.55,76068.36,0.0,-0.87071,7e-05,13.81992]
[1776610428439,44.55,76068.36,0.0,-0.87071,7e-05,13.81992]
[1776610428471,44.55,76068.78,0.0,-0.87068,7e-05,13.82224]
[1776610434204,44.55,76069.12,0.0,-0.87065,7e-05,13.8243]
[1776610439240,44.55,76073.96,0.0,-0.87029,7e-05,13.85175]
[1776610440122,44.55,76073.96,0.0,-0.87029,7e-05,13.85175]
[1776610440195,44.55,76073.96,0.0,-0.87029,7e-05,13.85175]
[1776610440510,44.55,76073.96,0.0,-0.87029,7e-05,13.85175]
[1776610440693,44.55,76073.96,0.0,-0.87029,7e-05,13.85175]
[1776610440790,44.55,76074.58,0.0,-0.87024,7e-05,13.85527]
[1776610445282,44.55,76057.87,0.0,-0.87145,7e-05,13.76304]
[1776610446289,44.55,76055.51,0.0,-0.87162,7e-05,13.75004]
[1776610447754,44.55,76055.51,0.0,-0.87162,7e-05,13.75004]
[1776610447947,44.55,76055.51,0.0,-0.87162,7e-05,13.75004]
[1776610448042,44.55,76054.76,0.0,-0.87167,7e-05,13.74599]
[1776610448892,44.55,76054.76,0.0,-0.87167,7e-05,13.74599]
[1776610448942,44.55,76054.76,0.0,-0.87167,7e-05,13.74599]
[1776610457366,44.55,76048.32,0.0,-0.87212,7e-05,13.71111]
[1776610458373,44.55,76034.69,0.0,-0.8731,7e-05,13.63586]
[1776610459380,44.55,76030.48,0.0,-0.8734,7e-05,13.61265]
[1776610462401,44.55,76027.84,0.0,-0.87358,7e-05,13.5982]
[1776610464576,44.55,76029.25,0.0,-0.87348,7e-05,13.606]
[1776610464699,44.55,76029.25,0.0,-0.87348,7e-05,13.606]
[1776610464720,44.55,76030.8,0.0,-0.87337,7e-05,13.61457]
[1776610465741,44.55,76030.8,0.0,-0.87337,7e-05,13.61457]
[1776610465935,44.55,76030.8,0.0,-0.87337,7e-05,13.61457]
[1776610470258,44.55,76031.92,0.0,-0.87329,7e-05,13.62084]
[1776610470442,44.55,76031.92,0.0,-0.87329,7e-05,13.62084]
[1776610470457,44.55,76031.64,0.0,-0.87331,7e-05,13.61934]
[1776610472381,44.55,76031.75,0.0,-0.87333,7e-05,13.61588]
[1776610472435,44.55,76031.75,0.0,-0.87333,7e-05,13.61588]
[1776610475492,44.55,76026.89,0.0,-0.87368,7e-05,13.58924]
[1776610476739,44.55,76026.89,0.0,-0.87368,7e-05,13.58924]
[1776610476941,44.55,76026.89,0.0,-0.87368,7e-05,13.58924]
[1776610476990,44.56,76029.0,0.0,-0.87353,7e-05,13.60095]
[1776610477387,44.56,76029.0,0.0,-0.87353,7e-05,13.60095]
[1776610477437,44.56,76029.0,0.0,-0.87353,7e-05,13.60095]
[1776610477506,44.56,76024.16,0.0,-0.87387,7e-05,13.57432]
[1776610482909,44.56,76024.16,0.0,-0.87387,7e-05,13.57462]
[1776610482938,44.56,76024.16,0.0,-0.87387,7e-05,13.57462]
[1776610483010,44.56,76024.31,0.0,-0.87385,7e-05,13.57558]
[1776610483408,44.56,76024.31,0.0,-0.87385,7e-05,13.57558]
[1776610483437,44.56,76024.31,0.0,-0.87385,7e-05,13.57558]
[1776610488583,44.56,76023.14,0.0,-0.87393,7e-05,13.56944]
[1776610493618,44.56,76024.54,0.0,-0.87383,7e-05,13.57743]
[1776610498653,44.56,76017.08,0.0,-0.87436,7e-05,13.53669]
[1776610499263,44.56,76017.08,0.0,-0.87436,7e-05,13.53669]
[1776610499446,44.56,76017.08,0.0,-0.87436,7e-05,13.53669]
[1776610499660,44.56,76016.22,0.0,-0.87441,7e-05,13.53207]
[1776610500291,44.56,76016.22,0.0,-0.87441,7e-05,13.53207]
[1776610500439,44.56,76016.22,0.0,-0.87441,7e-05,13.53207]
[1776610506192,44.56,76016.44,0.0,-0.87439,7e-05,13.53385]
[1776610506445,44.56,76016.44,0.0,-0.87439,7e-05,13.53385]
[1776610506972,44.56,76016.44,0.0,-0.87439,7e-05,13.53385]
[1776610507074,44.56,76016.44,0.0,-0.87439,7e-05,13.53419]
[1776610507195,44.56,76016.44,0.0,-0.87439,7e-05,13.53419]
[1776610510737,44.56,76009.51,0.0,-0.87487,7e-05,13.49648]
[1776610512794,44.56,76007.38,0.0,-0.87502,7e-05,13.48477]
[1776610512940,44.56,76007.38,0.0,-0.87502,7e-05,13.48477]
[1776610513042,44.56,76005.3,0.0,-0.87517,7e-05,13.47336]
[1776610513758,44.56,76012.03,0.0,-0.87469,7e-05,13.51032]
[1776610514765,44.56,76019.88,0.0,-0.87414,7e-05,13.55349]
[1776610516779,44.56,76016.44,0.0,-0.87438,7e-05,13.53483]
[1776610517753,44.56,76016.44,0.0,-0.87438,7e-05,13.53483]
[1776610517938,44.56,76016.44,0.0,-0.87438,7e-05,13.53483]
[1776610523876,44.56,76018.11,0.0,-0.87425,7e-05,13.54473]
[1776610523938,44.56,76018.11,0.0,-0.87425,7e-05,13.54473]
[1776610524037,44.56,76021.42,0.0,-0.87401,7e-05,13.56314]
[1776610524828,44.56,76021.42,0.0,-0.87401,7e-05,13.56314]
[1776610524943,44.56,76021.42,0.0,-0.87401,7e-05,13.56314]
[1776610525842,44.56,76029.31,0.0,-0.87345,7e-05,13.60662]
[1776610528911,44.57,76030.94,0.0,-0.87333,7e-05,13.61591]
[1776610528935,44.57,76030.94,0.0,-0.87333,7e-05,13.61591]
[1776610529016,44.57,76030.94,0.0,-0.87333,7e-05,13.61591]
[1776610529111,44.57,76031.02,0.0,-0.87333,7e-05,13.61637]
[1776610529189,44.57,76031.02,0.0,-0.87333,7e-05,13.61637]
[1776610534905,44.57,76031.02,0.0,-0.87336,7e-05,13.61231]
[1776610540947,44.57,76028.92,0.0,-0.87351,7e-05,13.60066]
[1776610543010,44.57,76028.92,0.0,-0.87351,7e-05,13.60066]
[1776610543111,44.57,76028.96,0.0,-0.87351,7e-05,13.60085]
[1776610543193,44.57,76028.96,0.0,-0.87351,7e-05,13.60085]
[1776610543596,44.57,76028.96,0.0,-0.87351,7e-05,13.60085]
[1776610543692,44.57,76028.96,0.0,-0.87351,7e-05,13.60085]
[1776610550010,44.57,76021.69,0.0,-0.87402,7e-05,13.56084]
[1776610550655,44.57,76021.69,0.0,-0.87402,7e-05,13.56084]
[1776610550693,44.57,76021.69,0.0,-0.87402,7e-05,13.56084]
[1776610551017,44.57,76019.92,0.0,-0.87415,7e-05,13.55116]
[1776610551192,44.57,76019.92,0.0,-0.87415,7e-05,13.55116]
[1776610551442,44.57,76019.92,0.0,-0.87415,7e-05,13.55116]
[1776610557059,44.57,76017.99,0.0,-0.87428,7e-05,13.54085]
[1776610558237,44.57,76017.93,0.0,-0.87428,7e-05,13.54066]
[1776610558442,44.57,76017.93,0.0,-0.87428,7e-05,13.54066]
[1776610558732,44.57,76017.93,0.0,-0.87428,7e-05,13.54066]
[1776610558939,44.57,76017.93,0.0,-0.87428,7e-05,13.54066]
[1776610559074,44.57,76017.9,0.0,-0.87428,7e-05,13.54056]
[1776610565116,44.57,76017.48,0.0,-0.87431,7e-05,13.53865]
[1776610566962,44.57,76018.0,0.0,-0.87427,7e-05,13.54158]
[1776610567016,44.57,76018.0,0.0,-0.87427,7e-05,13.54164]
[1776610567198,44.57,76018.0,0.0,-0.87427,7e-05,13.54164]
[1776610567933,44.57,76018.0,0.0,-0.87427,7e-05,13.54164]
[1776610568193,44.57,76018.0,0.0,-0.87427,7e-05,13.54164]
[1776610568294,44.57,76018.0,0.0,-0.87427,7e-05,13.54171]
[1776610569436,44.57,76018.0,0.0,-0.87427,7e-05,13.54171]
[1776610570151,44.57,76018.03,0.0,-0.87426,7e-05,13.542]
[1776610574446,44.57,76017.43,0.0,-0.8743,7e-05,13.53896]
[1776610574693,44.57,76017.43,0.0,-0.8743,7e-05,13.53896]
[1776610575134,44.57,76017.43,0.0,-0.8743,7e-05,13.53896]
[1776610575195,44.57,76016.09,0.0,-0.8744,7e-05,13.53166]
[1776610577200,44.57,76023.29,0.0,-0.87388,7e-05,13.57139]
[1776610578207,44.57,76031.65,0.0,-0.87329,7e-05,13.6174]
[1776610579214,44.57,76043.69,0.0,-0.87243,7e-05,13.68367]
[1776610580384,44.57,76043.69,0.0,-0.87243,7e-05,13.68367]
[1776610580443,44.57,76043.69,0.0,-0.87243,7e-05,13.68367]
[1776610580741,44.57,76043.69,0.0,-0.87243,7e-05,13.68367]
[1776610580946,44.57,76043.69,0.0,-0.87243,7e-05,13.68367]
[1776610581043,44.57,76046.19,0.0,-0.87226,7e-05,13.69716]
[1776610584249,44.57,76069.37,0.0,-0.87059,7e-05,13.82513]
[1776610585256,44.57,76073.42,0.0,-0.8703,7e-05,13.84748]
[1776610591000,44.57,76073.4,0.0,-0.8703,7e-05,13.84718]
[1776610591197,44.57,76073.4,0.0,-0.8703,7e-05,13.84718]
[1776610591029,44.57,76073.2,0.0,-0.87035,7e-05,13.84186]
[1776610591724,44.57,76073.2,0.0,-0.87035,7e-05,13.84186]
[1776610591942,44.57,76073.2,0.0,-0.87035,7e-05,13.84186]
[1776610592039,44.57,76072.49,0.0,-0.8704,7e-05,13.83788]
[1776610597339,44.57,76072.17,0.0,-0.87043,7e-05,13.83586]
[1776610602376,44.57,76068.33,0.0,-0.87071,7e-05,13.8144]
[1776610604424,44.57,76067.68,0.0,-0.87076,7e-05,13.81079]
[1776610604437,44.57,76067.68,0.0,-0.87076,7e-05,13.81079]
[1776610604570,44.57,76068.89,0.0,-0.87067,7e-05,13.81746]
[1776610605279,44.57,76068.89,0.0,-0.87067,7e-05,13.81746]
[1776610605439,44.57,76068.89,0.0,-0.87067,7e-05,13.81746]
[1776610609431,44.57,76072.37,0.0,-0.87042,7e-05,13.83655]
[1776610611654,44.57,76072.85,0.0,-0.87039,7e-05,13.83915]
[1776610611690,44.57,76072.85,0.0,-0.87039,7e-05,13.83915]
[1776610611752,44.57,76075.1,0.0,-0.87022,7e-05,13.85154]
[1776610612686,44.57,76075.1,0.0,-0.87022,7e-05,13.85154]
[1776610612942,44.57,76075.1,0.0,-0.87022,7e-05,13.85154]
[1776610618494,44.56,76075.01,0.0,-0.87024,7e-05,13.85059]
[1776610621066,44.56,76075.08,0.0,-0.87023,7e-05,13.85092]
[1776610621191,44.56,76075.08,0.0,-0.87023,7e-05,13.85092]
[1776610621220,44.56,76075.08,0.0,-0.87023,7e-05,13.8508]
[1776610621732,44.56,76075.08,0.0,-0.87023,7e-05,13.8508]
[1776610621940,44.56,76075.08,0.0,-0.87023,7e-05,13.8508]
[1776610626885,44.56,76074.68,0.0,-0.87027,7e-05,13.84842]
[1776610626944,44.56,76074.68,0.0,-0.87027,7e-05,13.84842]
[1776610627002,44.56,76064.43,0.0,-0.87101,7e-05,13.79169]
[1776610627557,44.56,76057.86,0.0,-0.87148,7e-05,13.75544]
[1776610628310,44.56,76057.86,0.0,-0.87148,7e-05,13.75544]
[1776610628444,44.56,76057.86,0.0,-0.87148,7e-05,13.75544]
[1776610630578,44.56,76054.13,0.0,-0.87174,7e-05,13.73507]
[1776610632441,44.56,76053.23,0.0,-0.87181,7e-05,13.7302]
[1776610632704,44.56,76053.23,0.0,-0.87181,7e-05,13.7302]
[1776610632805,44.56,76054.44,0.0,-0.87172,7e-05,13.73697]
[1776610633832,44.56,76054.44,0.0,-0.87172,7e-05,13.73697]
[1776610633939,44.56,76054.44,0.0,-0.87172,7e-05,13.73697]
[1776610634039,44.57,76049.79,0.0,-0.87205,7e-05,13.71153]
[1776610636620,44.57,76045.97,0.0,-0.87232,7e-05,13.69073]
[1776610637929,44.57,76045.97,0.0,-0.87232,7e-05,13.69073]
[1776610637941,44.57,76045.97,0.0,-0.87232,7e-05,13.69073]
[1776610637956,44.57,76044.91,0.0,-0.87239,7e-05,13.68503]
[1776610639594,44.57,76044.3,0.0,-0.87244,7e-05,13.68182]
[1776610639687,44.57,76044.3,0.0,-0.87244,7e-05,13.68182]
[1776610644016,44.57,76040.95,0.0,-0.87267,7e-05,13.66399]
[1776610644197,44.57,76040.95,0.0,-0.87267,7e-05,13.66399]
[1776610644036,44.57,76039.21,0.0,-0.87279,7e-05,13.65454]
[1776610645015,44.57,76039.21,0.0,-0.87279,7e-05,13.65454]
[1776610645192,44.57,76039.21,0.0,-0.87279,7e-05,13.65454]
[1776610645232,44.57,76039.07,0.0,-0.87279,7e-05,13.65407]
[1776610650718,44.57,76038.43,0.0,-0.87283,7e-05,13.65126]
[1776610653881,44.57,76035.94,0.0,-0.87304,7e-05,13.63376]
[1776610653942,44.57,76035.94,0.0,-0.87304,7e-05,13.63376]
[1776610653983,44.57,76024.93,0.0,-0.87382,7e-05,13.57335]
[1776610655272,44.57,76025.2,0.0,-0.87379,7e-05,13.57509]
[1776610655441,44.57,76025.2,0.0,-0.87379,7e-05,13.57509]
[1776610657768,44.57,76022.09,0.0,-0.874,7e-05,13.55874]
[1776610659465,44.58,76021.6,0.0,-0.87404,7e-05,13.55632]
[1776610659697,44.58,76021.6,0.0,-0.87404,7e-05,13.55632]
[1776610659782,44.58,76020.66,0.0,-0.8741,7e-05,13.55143]
[1776610660368,44.58,76020.66,0.0,-0.8741,7e-05,13.55143]
[1776610660449,44.58,76020.66,0.0,-0.8741,7e-05,13.55143]
[1776610660788,44.58,76015.16,0.0,-0.87448,7e-05,13.5215]
[1776610663659,44.58,76013.36,0.0,-0.8746,7e-05,13.51229]
[1776610664032,44.58,76013.36,0.0,-0.8746,7e-05,13.51229]
[1776610664206,44.58,76013.36,0.0,-0.8746,7e-05,13.51229]
[1776610667440,44.58,76011.83,0.0,-0.87469,7e-05,13.50527]
[1776610667482,44.58,76011.83,0.0,-0.87469,7e-05,13.50562]
[1776610677908,44.59,76012.04,0.0,-0.87463,7e-05,13.5102]
[1776610682943,44.59,76014.99,0.0,-0.8744,7e-05,13.52808]
[1776610683951,44.6,76024.74,0.0,-0.8737,7e-05,13.58197]
[1776610685809,44.6,76023.13,0.0,-0.87381,7e-05,13.57343]
[1776610685938,44.6,76023.13,0.0,-0.87381,7e-05,13.57343]
[1776610685965,44.6,76025.48,0.0,-0.87364,7e-05,13.58658]
[1776610687048,44.6,76025.48,0.0,-0.87364,7e-05,13.58658]
[1776610687150,44.6,76030.24,0.0,-0.8733,7e-05,13.61324]
[1776610687444,44.6,76030.24,0.0,-0.8733,7e-05,13.61324]
[1776610687936,44.6,76030.24,0.0,-0.8733,7e-05,13.61324]
[1776610688192,44.6,76030.24,0.0,-0.8733,7e-05,13.61324]
[1776610688294,44.6,76030.58,0.0,-0.87327,7e-05,13.6153]
[1776610693776,44.6,76032.24,0.0,-0.87314,7e-05,13.62519]
[1776610693939,44.6,76032.24,0.0,-0.87314,7e-05,13.62519]
[1776610699056,44.6,76032.6,0.0,-0.8731,7e-05,13.62825]
[1776610703438,44.61,76032.75,0.0,-0.87308,7e-05,13.62999]
[1776610704415,44.61,76032.75,0.0,-0.87308,7e-05,13.62999]
[1776610704444,44.61,76032.75,0.0,-0.87308,7e-05,13.62999]
[1776610705098,44.61,76032.57,0.0,-0.87309,7e-05,13.62918]
[1776610705441,44.61,76032.57,0.0,-0.87309,7e-05,13.62918]
[1776610706104,44.61,76032.72,0.0,-0.87308,7e-05,13.63019]
[1776610711140,44.61,76033.68,0.0,-0.87302,7e-05,13.63249]
[1776610711820,44.61,76033.68,0.0,-0.87302,7e-05,13.63249]
[1776610711943,44.61,76033.68,0.0,-0.87302,7e-05,13.63249]
[1776610716656,44.61,76029.65,0.0,-0.8733,7e-05,13.61124]
[1776610716692,44.61,76029.65,0.0,-0.8733,7e-05,13.61124]
[1776610724232,44.62,76032.01,0.0,-0.87311,7e-05,13.62587]
[1776610725243,44.62,76064.17,0.0,-0.87081,7e-05,13.80303]
[1776610726250,44.62,76070.35,0.0,-0.87036,7e-05,13.83714]
[1776610729266,44.61,76070.79,0.0,-0.87033,7e-05,13.83941]
[1776610729440,44.61,76070.99,0.0,-0.87032,7e-05,13.84044]
[1776610730278,44.61,76071.65,0.0,-0.87027,7e-05,13.84402]
[1776610734612,44.61,76068.04,0.0,-0.87053,7e-05,13.82383]
[1776610734692,44.61,76068.04,0.0,-0.87053,7e-05,13.82383]
[1776610739013,44.61,76066.35,0.0,-0.87066,7e-05,13.81433]
[1776610739191,44.61,76066.35,0.0,-0.87066,7e-05,13.81433]
[1776610743954,44.61,76068.76,0.0,-0.87049,7e-05,13.82748]
[1776610744192,44.61,76068.76,0.0,-0.87049,7e-05,13.82748]
[1776610744271,44.61,76068.76,0.0,-0.87049,7e-05,13.82748]
[1776610744294,44.61,76068.77,0.0,-0.87049,7e-05,13.82744]
[1776610744441,44.61,76068.77,0.0,-0.87049,7e-05,13.82744]
[1776610751425,44.61,76066.78,0.0,-0.87063,7e-05,13.81622]
[1776610757111,44.61,76066.78,0.0,-0.87063,7e-05,13.81622]
[1776610757195,44.61,76066.78,0.0,-0.87063,7e-05,13.81622]
[1776610759188,44.61,76066.8,0.0,-0.87063,7e-05,13.81613]
[1776610759289,44.61,76066.36,0.0,-0.87067,7e-05,13.81364]
[1776610759436,44.61,76066.36,0.0,-0.87067,7e-05,13.81364]
[1776610763114,44.61,76066.06,0.0,-0.87069,7e-05,13.81191]
[1776610763197,44.61,76066.06,0.0,-0.87069,7e-05,13.81191]
[1776610763215,44.61,76053.04,0.0,-0.87163,7e-05,13.73973]
[1776610768544,44.61,76052.81,0.0,-0.87164,7e-05,13.73879]
[1776610769491,44.61,76052.81,0.0,-0.87164,7e-05,13.73879]
[1776610769690,44.61,76052.81,0.0,-0.87164,7e-05,13.73879]
[1776610772989,44.61,76051.04,0.0,-0.8718,7e-05,13.72514]
[1776610773193,44.61,76051.04,0.0,-0.8718,7e-05,13.72514]
[1776610773249,44.61,76050.66,0.0,-0.87182,7e-05,13.72321]
[1776610777737,44.61,76049.65,0.0,-0.87189,7e-05,13.71787]
[1776610777945,44.61,76049.65,0.0,-0.87189,7e-05,13.71787]
[1776610783244,44.61,76049.61,0.0,-0.87189,7e-05,13.71806]
[1776610783277,44.61,76057.88,0.0,-0.8713,7e-05,13.76374]
[1776610783441,44.61,76057.88,0.0,-0.8713,7e-05,13.76374]
[1776610786171,44.61,76058.46,0.0,-0.87125,7e-05,13.76693]
[1776610786188,44.61,76058.46,0.0,-0.87125,7e-05,13.76693]
[1776610786238,44.61,76058.46,0.0,-0.87125,7e-05,13.76696]
[1776610791708,44.61,76061.7,0.0,-0.87102,7e-05,13.78486]
[1776610796743,44.61,76061.65,0.0,-0.87102,7e-05,13.78454]
[1776610801778,44.61,76061.54,0.0,-0.87103,7e-05,13.7839]
[1776610803805,44.61,76064.5,0.0,-0.87082,7e-05,13.80022]
[1776610803939,44.61,76064.5,0.0,-0.87082,7e-05,13.80022]
[1776610809834,44.61,76068.33,0.0,-0.87055,7e-05,13.82101]
[1776610813366,44.61,76068.03,0.0,-0.87057,7e-05,13.81924]
[1776610813440,44.61,76067.57,0.0,-0.87061,7e-05,13.81665]
[1776610813898,44.61,76067.57,0.0,-0.87061,7e-05,13.81665]
[1776610813936,44.61,76067.57,0.0,-0.87061,7e-05,13.81665]
[1776610813999,44.61,76067.53,0.0,-0.87061,7e-05,13.81638]
[1776610820911,44.61,76067.57,0.0,-0.87061,7e-05,13.81624]
[1776610825946,44.61,76068.25,0.0,-0.87057,7e-05,13.8197]
[1776610829974,44.61,76061.2,0.0,-0.87108,7e-05,13.78054]
[1776610830695,44.61,76061.2,0.0,-0.87108,7e-05,13.78054]
[1776610833089,44.61,76058.04,0.0,-0.87134,7e-05,13.75899]
[1776610833196,44.61,76058.04,0.0,-0.87134,7e-05,13.75899]
[1776610833296,44.61,76057.57,0.0,-0.87137,7e-05,13.75642]
[1776610835241,44.61,76057.57,0.0,-0.87137,7e-05,13.75642]
[1776610835440,44.61,76057.57,0.0,-0.87137,7e-05,13.75642]
[1776610843065,44.61,76042.37,0.0,-0.87246,7e-05,13.67286]
[1776610844072,44.61,76038.85,0.0,-0.87271,7e-05,13.65359]
[1776610846087,44.61,76032.66,0.0,-0.87314,7e-05,13.61981]
[1776610848101,44.61,76026.08,0.0,-0.87361,7e-05,13.58398]
[1776610849108,44.61,76020.38,0.0,-0.87401,7e-05,13.55272]
[1776610851122,44.61,76020.21,0.0,-0.87402,7e-05,13.55177]
[1776610854355,44.61,76021.94,0.0,-0.8739,7e-05,13.56108]
[1776610854441,44.61,76021.94,0.0,-0.8739,7e-05,13.56108]
[1776610854457,44.61,76023.35,0.0,-0.87381,7e-05,13.56862]
[1776610856725,44.61,76023.79,0.0,-0.87378,7e-05,13.57092]
[1776610859178,44.61,76029.22,0.0,-0.8734,7e-05,13.60039]
[1776610861192,44.61,76024.01,0.0,-0.87377,7e-05,13.57174]
[1776610863399,44.61,76022.38,0.0,-0.87388,7e-05,13.56276]
[1776610863438,44.61,76022.38,0.0,-0.87388,7e-05,13.56276]
[1776610863462,44.61,76020.87,0.0,-0.87399,7e-05,13.55423]
[1776610870255,44.61,76020.38,0.0,-0.87403,7e-05,13.55098]
[1776610872269,44.61,76003.44,0.0,-0.87523,7e-05,13.45782]
[1776610874283,44.61,76007.95,0.0,-0.87492,7e-05,13.48239]
[1776610876079,44.61,76007.72,0.0,-0.87493,7e-05,13.4811]
[1776610879318,44.61,76001.79,0.0,-0.87536,7e-05,13.4483]
[1776610884353,44.61,75999.1,0.0,-0.87555,7e-05,13.43348]
[1776610887951,44.61,75997.51,0.0,-0.87566,7e-05,13.42477]
[1776610888039,44.61,75997.51,0.0,-0.87566,7e-05,13.42477]
[1776610888191,44.61,75997.51,0.0,-0.87566,7e-05,13.42477]
[1776610888387,44.61,75997.58,0.0,-0.87565,7e-05,13.42516]
[1776610891409,44.61,75982.32,0.0,-0.87675,7e-05,13.33752]
[1776610892415,44.61,75990.05,0.0,-0.87621,7e-05,13.37996]
[1776610893422,44.61,75984.15,0.0,-0.87662,7e-05,13.34773]
[1776610895436,44.61,75980.39,0.0,-0.87688,7e-05,13.32742]
[1776610897450,44.61,75970.8,0.0,-0.87754,7e-05,13.27531]
[1776610899464,44.61,75976.36,0.0,-0.87715,7e-05,13.30613]
[1776610900471,44.61,75955.46,0.0,-0.8786,7e-05,13.19192]
[1776610901478,44.61,75957.8,0.0,-0.87844,7e-05,13.20477]
[1776610904499,44.61,75949.62,0.0,-0.879,7e-05,13.16039]
[1776610907520,44.61,75956.14,0.0,-0.87854,7e-05,13.19657]
[1776610908526,44.61,75963.45,0.0,-0.87803,7e-05,13.23679]
[1776610912554,44.61,75958.56,0.0,-0.87836,7e-05,13.21113]
[1776610915295,44.62,75957.38,0.0,-0.87844,7e-05,13.20498]
[1776610915436,44.62,75957.38,0.0,-0.87844,7e-05,13.20498]
[1776610918596,44.62,75953.37,0.0,-0.8787,7e-05,13.18436]
[1776610923632,44.62,75960.04,0.0,-0.87823,7e-05,13.22104]
[1776610925647,44.62,75955.81,0.0,-0.87852,7e-05,13.19854]
[1776610926653,44.62,75942.21,0.0,-0.87946,7e-05,13.12429]
[1776610927660,44.62,75941.42,0.0,-0.87951,7e-05,13.11996]
[1776610931688,44.62,75949.68,0.0,-0.87894,7e-05,13.16484]
[1776610934709,44.62,75940.68,0.0,-0.87956,7e-05,13.11601]
[1776610936174,44.62,75940.68,0.0,-0.87956,7e-05,13.11601]
[1776610936193,44.62,75940.68,0.0,-0.87956,7e-05,13.11601]
[1776610936277,44.62,75940.68,0.0,-0.87956,7e-05,13.11601]
[1776610936441,44.62,75940.68,0.0,-0.87956,7e-05,13.11601]
[1776610936537,44.62,75939.0,0.0,-0.87968,7e-05,13.10685]
[1776610938740,44.62,75925.82,0.0,-0.88058,7e-05,13.03515]
[1776610939747,44.62,75917.99,0.0,-0.88111,7e-05,12.99269]
[1776610941761,44.62,75913.71,0.0,-0.8814,7e-05,12.96977]
[1776610945013,44.62,75912.26,0.0,-0.88149,7e-05,12.96225]
[1776610945191,44.62,75912.26,0.0,-0.88149,7e-05,12.96225]
[1776610946796,44.62,75917.85,0.0,-0.88111,7e-05,12.99308]
[1776610949817,44.62,75927.99,0.0,-0.88041,7e-05,13.04844]
[1776610951836,44.62,75930.12,0.0,-0.8803,7e-05,13.05599]
[1776610954898,44.62,75930.95,0.0,-0.88024,7e-05,13.06053]
[1776610954942,44.62,75930.95,0.0,-0.88024,7e-05,13.06053]
[1776610955086,44.62,75930.95,0.0,-0.88024,7e-05,13.06053]
[1776610955191,44.62,75930.95,0.0,-0.88024,7e-05,13.06053]
[1776610955291,44.62,75931.15,0.0,-0.88023,7e-05,13.06163]
[1776610960899,44.62,75932.17,0.0,-0.88016,7e-05,13.06718]
[1776610964247,44.62,75932.84,0.0,-0.88011,7e-05,13.0708]
[1776610964435,44.62,75932.84,0.0,-0.88011,7e-05,13.0708]
[1776610969964,44.62,75930.65,0.0,-0.88026,7e-05,13.05878]
[1776610971610,44.62,75929.69,0.0,-0.88033,7e-05,13.05356]
[1776610971668,44.62,75929.69,0.0,-0.88033,7e-05,13.05356]
[1776610971691,44.62,75929.69,0.0,-0.88033,7e-05,13.05356]
[1776610971709,44.62,75929.69,0.0,-0.88033,7e-05,13.05356]
[1776610977013,44.62,75932.41,0.0,-0.88014,7e-05,13.0683]
[1776610980034,44.62,75943.55,0.0,-0.87938,7e-05,13.12905]
[1776610981041,44.62,75944.3,0.0,-0.87932,7e-05,13.13325]
[1776610982048,44.62,75951.69,0.0,-0.87881,7e-05,13.17363]
[1776610983055,44.62,75956.42,0.0,-0.87848,7e-05,13.19948]
[1776610985608,44.62,75958.88,0.0,-0.87831,7e-05,13.21293]
[1776610985691,44.62,75958.35,0.0,-0.87835,7e-05,13.21005]
[1776610985707,44.62,75958.35,0.0,-0.87835,7e-05,13.21005]
[1776610985943,44.62,75958.35,0.0,-0.87835,7e-05,13.21005]
[1776610986076,44.63,75958.18,0.0,-0.87836,7e-05,13.20939]
[1776610987083,44.63,75962.06,0.0,-0.87809,7e-05,13.23083]
[1776610990104,44.63,75968.49,0.0,-0.87763,7e-05,13.26664]
[1776610991816,44.63,75968.56,0.0,-0.87762,7e-05,13.26722]
[1776610991936,44.63,75968.56,0.0,-0.87762,7e-05,13.26722]
[1776610998161,44.63,75970.97,0.0,-0.87744,7e-05,13.28175]
[1776611002142,44.63,75972.18,0.0,-0.87735,7e-05,13.28892]
[1776611002192,44.63,75972.18,0.0,-0.87735,7e-05,13.28892]
[1776611002734,44.63,75972.96,0.0,-0.87729,7e-05,13.29337]
[1776611002937,44.63,75972.96,0.0,-0.87729,7e-05,13.29337]
[1776611003196,44.63,75973.0,0.0,-0.87728,7e-05,13.29377]
[1776611008231,44.64,75976.42,0.0,-0.87704,7e-05,13.31314]
[1776611011252,44.64,75983.36,0.0,-0.87658,7e-05,13.34724]
[1776611012219,44.64,75983.36,0.0,-0.87658,7e-05,13.34724]
[1776611012443,44.64,75983.36,0.0,-0.87658,7e-05,13.34724]
[1776611018301,44.63,75985.17,0.0,-0.87647,7e-05,13.35623]
[1776611019169,44.63,75985.17,0.0,-0.87647,7e-05,13.35623]
[1776611019204,44.63,75985.17,0.0,-0.87647,7e-05,13.35623]
[1776611019425,44.63,75985.17,0.0,-0.87647,7e-05,13.35623]
[1776611019439,44.63,75985.17,0.0,-0.87647,7e-05,13.35623]
[1776611019526,44.63,75985.28,0.0,-0.87646,7e-05,13.35657]
[1776611025351,44.63,75989.2,0.0,-0.8762,7e-05,13.37734]
[1776611025952,44.63,75989.2,0.0,-0.8762,7e-05,13.37734]
[1776611026197,44.63,75989.2,0.0,-0.8762,7e-05,13.37734]
[1776611029379,44.63,75982.43,0.0,-0.87667,7e-05,13.34019]
[1776611032001,44.63,75982.75,0.0,-0.87665,7e-05,13.34219]
[1776611032198,44.63,75982.75,0.0,-0.87665,7e-05,13.34219]
[1776611032293,44.63,75982.75,0.0,-0.87665,7e-05,13.34219]
[1776611032441,44.63,75982.75,0.0,-0.87665,7e-05,13.34219]
[1776611032542,44.63,75986.02,0.0,-0.87641,7e-05,13.36036]
[1776611039449,44.63,75986.65,0.0,-0.87636,7e-05,13.36447]
[1776611042480,44.64,75992.91,0.0,-0.87592,7e-05,13.39905]
[1776611043492,44.64,76010.87,0.0,-0.87465,7e-05,13.49758]
[1776611044497,44.64,76013.07,0.0,-0.8745,7e-05,13.50963]
[1776611047869,44.63,76013.14,0.0,-0.8745,7e-05,13.50973]
[1776611047943,44.63,76013.14,0.0,-0.8745,7e-05,13.50973]
[1776611050539,44.63,76031.85,0.0,-0.87317,7e-05,13.61235]
[1776611051546,44.63,76032.5,0.0,-0.87312,7e-05,13.61613]
[1776611052553,44.64,76028.46,0.0,-0.87341,7e-05,13.59413]
[1776611053559,44.64,76020.57,0.0,-0.87397,7e-05,13.55092]
[1776611055952,44.64,76020.55,0.0,-0.87397,7e-05,13.5507]
[1776611056209,44.64,76020.55,0.0,-0.87397,7e-05,13.5507]
[1776611057180,44.64,76020.55,0.0,-0.87397,7e-05,13.5507]
[1776611057439,44.64,76020.55,0.0,-0.87397,7e-05,13.5507]
[1776611057587,44.64,76020.3,0.0,-0.87398,7e-05,13.54944]
[1776611062622,44.64,76020.6,0.0,-0.87396,7e-05,13.55137]
[1776611066679,44.64,76020.87,0.0,-0.87394,7e-05,13.5526]
[1776611066694,44.64,76020.87,0.0,-0.87394,7e-05,13.5526]
[1776611070679,44.64,76030.07,0.0,-0.87329,7e-05,13.6031]
[1776611071607,44.64,76030.07,0.0,-0.87329,7e-05,13.6031]
[1776611071704,44.64,76029.86,0.0,-0.87334,7e-05,13.59783]
[1776611072462,44.64,76029.86,0.0,-0.87334,7e-05,13.59783]
[1776611072699,44.64,76029.86,0.0,-0.87334,7e-05,13.59783]
[1776611072692,44.64,76029.95,0.0,-0.87333,7e-05,13.59831]
[1776611077919,44.64,76030.41,0.0,-0.8733,7e-05,13.6008]
[1776611077942,44.64,76030.41,0.0,-0.8733,7e-05,13.6008]
[1776611083769,44.64,76028.7,0.0,-0.87342,7e-05,13.59135]
[1776611085403,44.64,76028.7,0.0,-0.87342,7e-05,13.59135]
[1776611085442,44.64,76028.7,0.0,-0.87342,7e-05,13.59135]
[1776611085903,44.64,76028.53,0.0,-0.87343,7e-05,13.59038]
[1776611085943,44.64,76028.53,0.0,-0.87343,7e-05,13.59038]
[1776611086005,44.64,76028.53,0.0,-0.87343,7e-05,13.59035]
[1776611091826,44.63,76028.98,0.0,-0.87341,7e-05,13.59264]
[1776611093913,44.63,76028.98,0.0,-0.87341,7e-05,13.59264]
[1776611093944,44.63,76028.98,0.0,-0.87341,7e-05,13.59264]
[1776611096862,44.63,76035.66,0.0,-0.87293,7e-05,13.62919]
[1776611097869,44.63,76051.98,0.0,-0.87177,7e-05,13.71893]
[1776611098876,44.63,76052.5,0.0,-0.87173,7e-05,13.72182]
[1776611099835,44.63,76052.5,0.0,-0.87173,7e-05,13.72182]
[1776611099947,44.63,76052.5,0.0,-0.87173,7e-05,13.72182]
[1776611100590,44.63,76052.5,0.0,-0.87173,7e-05,13.72182]
[1776611100697,44.63,76052.5,0.0,-0.87173,7e-05,13.72182]
[1776611100691,44.63,76052.6,0.0,-0.87172,7e-05,13.72244]
[1776611101897,44.63,76035.61,0.0,-0.87294,7e-05,13.62873]
[1776611103611,44.63,76035.61,0.0,-0.87294,7e-05,13.62873]
[1776611103701,44.63,76035.61,0.0,-0.87294,7e-05,13.62873]
[1776611103712,44.63,76035.59,0.0,-0.87294,7e-05,13.62848]
[1776611109016,44.63,76032.11,0.0,-0.87319,7e-05,13.60909]
[1776611109203,44.63,76032.11,0.0,-0.87319,7e-05,13.60909]
[1776611109445,44.63,76032.11,0.0,-0.87319,7e-05,13.60909]
[1776611109695,44.63,76032.11,0.0,-0.87319,7e-05,13.60909]
[1776611109508,44.63,76031.97,0.0,-0.8732,7e-05,13.60828]
[1776611112974,44.63,76040.52,0.0,-0.8726,7e-05,13.65514]
[1776611114551,44.63,76040.52,0.0,-0.8726,7e-05,13.65514]
[1776611114691,44.63,76040.52,0.0,-0.8726,7e-05,13.65514]
[1776611117004,44.63,76022.5,0.0,-0.87388,7e-05,13.55581]
[1776611118011,44.63,76013.88,0.0,-0.8745,7e-05,13.50826]
[1776611119018,44.63,76013.26,0.0,-0.87454,7e-05,13.50469]
[1776611120824,44.63,76011.95,0.0,-0.87463,7e-05,13.49745]
[1776611120941,44.63,76011.95,0.0,-0.87463,7e-05,13.49745]
[1776611121595,44.63,76011.95,0.0,-0.87463,7e-05,13.49745]
[1776611121701,44.63,76011.95,0.0,-0.87463,7e-05,13.49745]
[1776611121761,44.63,76011.44,0.0,-0.87467,7e-05,13.49451]
[1776611124057,44.63,76007.19,0.0,-0.87497,7e-05,13.47106]
[1776611125209,44.63,76007.19,0.0,-0.87497,7e-05,13.47106]
[1776611125450,44.63,76007.19,0.0,-0.87497,7e-05,13.47106]
[1776611129092,44.63,76002.58,0.0,-0.8753,7e-05,13.44567]
[1776611132612,44.63,76001.3,0.0,-0.87542,7e-05,13.43455]
[1776611132691,44.63,76001.3,0.0,-0.87542,7e-05,13.43455]
[1776611133926,44.63,75997.57,0.0,-0.87568,7e-05,13.41414]
[1776611133939,44.63,75997.57,0.0,-0.87568,7e-05,13.41414]
[1776611134126,44.63,75996.81,0.0,-0.87574,7e-05,13.41]
[1776611136141,44.63,75992.27,0.0,-0.87605,7e-05,13.38524]
[1776611137410,44.63,75992.27,0.0,-0.87605,7e-05,13.38524]
[1776611137442,44.63,75992.27,0.0,-0.87605,7e-05,13.38524]
[1776611143190,44.63,75990.27,0.0,-0.87619,7e-05,13.37467]
[1776611146507,44.63,75990.16,0.0,-0.8762,7e-05,13.37412]
[1776611146692,44.63,75990.16,0.0,-0.8762,7e-05,13.37412]
[1776611147557,44.63,75989.56,0.0,-0.87624,7e-05,13.37101]
[1776611147694,44.63,75989.56,0.0,-0.87624,7e-05,13.37101]
[1776611147767,44.63,75989.22,0.0,-0.87626,7e-05,13.36922]
[1776611151251,44.63,75983.51,0.0,-0.87666,7e-05,13.3382]
[1776611152637,44.63,75983.51,0.0,-0.87666,7e-05,13.3382]
[1776611152692,44.63,75983.51,0.0,-0.87666,7e-05,13.3382]
[1776611155279,44.63,75990.97,0.0,-0.87613,7e-05,13.37944]
[1776611156722,44.63,75990.97,0.0,-0.87613,7e-05,13.37944]
[1776611156824,44.63,75996.04,0.0,-0.87577,7e-05,13.40726]
[1776611156941,44.63,75996.04,0.0,-0.87577,7e-05,13.40726]
[1776611157790,44.63,75996.04,0.0,-0.87577,7e-05,13.40726]
[1776611157797,44.63,75996.28,0.0,-0.87575,7e-05,13.40859]
[1776611157941,44.63,75996.28,0.0,-0.87575,7e-05,13.40859]
[1776611163334,44.63,75997.69,0.0,-0.87565,7e-05,13.4164]
[1776611166356,44.63,75989.55,0.0,-0.87622,7e-05,13.37191]
[1776611167363,44.63,75981.11,0.0,-0.87681,7e-05,13.32584]
[1776611167967,44.63,75981.11,0.0,-0.87681,7e-05,13.32584]
[1776611168190,44.63,75981.11,0.0,-0.87681,7e-05,13.32584]
[1776611168370,44.63,75980.06,0.0,-0.87688,7e-05,13.32025]
[1776611173396,44.64,75976.88,0.0,-0.8771,7e-05,13.30354]
[1776611173437,44.64,75976.88,0.0,-0.8771,7e-05,13.30354]
[1776611174913,44.64,75975.89,0.0,-0.87716,7e-05,13.29851]
[1776611174940,44.64,75975.89,0.0,-0.87716,7e-05,13.29851]
[1776611175419,44.64,75974.8,0.0,-0.87723,7e-05,13.29275]
[1776611176426,44.64,75964.3,0.0,-0.87796,7e-05,13.23562]
[1776611177433,44.64,75959.64,0.0,-0.87829,7e-05,13.21012]
[1776611179397,44.64,75959.64,0.0,-0.87829,7e-05,13.21012]
[1776611179443,44.64,75959.64,0.0,-0.87829,7e-05,13.21012]
[1776611185489,44.64,75958.46,0.0,-0.87837,7e-05,13.20336]
[1776611186354,44.64,75958.46,0.0,-0.87837,7e-05,13.20336]
[1776611186441,44.64,75958.46,0.0,-0.87837,7e-05,13.20336]
[1776611187533,44.64,75959.86,0.0,-0.87828,7e-05,13.21096]
[1776611187690,44.64,75959.86,0.0,-0.87828,7e-05,13.21096]
[1776611187722,44.64,75959.77,0.0,-0.87828,7e-05,13.21063]
[1776611192539,44.64,75955.34,0.0,-0.87861,7e-05,13.18271]
[1776611193546,44.64,75949.63,0.0,-0.87901,7e-05,13.15146]
[1776611194729,44.64,75949.63,0.0,-0.87901,7e-05,13.15146]
[1776611194828,44.64,75942.19,0.0,-0.87952,7e-05,13.11077]
[1776611194942,44.64,75942.19,0.0,-0.87952,7e-05,13.11077]
[1776611198999,44.64,75940.18,0.0,-0.87966,7e-05,13.09979]
[1776611199198,44.64,75940.18,0.0,-0.87966,7e-05,13.09979]
[1776611199525,44.64,75940.18,0.0,-0.87966,7e-05,13.09979]
[1776611199694,44.64,75940.18,0.0,-0.87966,7e-05,13.09979]
[1776611199729,44.64,75939.46,0.0,-0.87971,7e-05,13.09585]
[1776611205630,44.64,75939.76,0.0,-0.87969,7e-05,13.09743]
[1776611206372,44.64,75939.76,0.0,-0.87969,7e-05,13.09743]
[1776611206438,44.64,75939.76,0.0,-0.87969,7e-05,13.09743]
[1776611206637,44.64,75940.54,0.0,-0.87964,7e-05,13.10167]
[1776611210665,44.64,75934.23,0.0,-0.88007,7e-05,13.06727]
[1776611211897,44.64,75934.02,0.0,-0.88009,7e-05,13.06614]
[1776611211937,44.64,75934.02,0.0,-0.88009,7e-05,13.06614]
[1776611214694,44.64,75938.73,0.0,-0.87976,7e-05,13.09182]
[1776611215490,44.64,75938.73,0.0,-0.87976,7e-05,13.09182]
[1776611215693,44.64,75938.73,0.0,-0.87976,7e-05,13.09182]
[1776611215700,44.64,75939.21,0.0,-0.87973,7e-05,13.09441]
[1776611216257,44.64,75939.21,0.0,-0.87973,7e-05,13.09441]
[1776611216457,44.64,75939.21,0.0,-0.87973,7e-05,13.09441]
[1776611216708,44.64,75943.32,0.0,-0.87945,7e-05,13.11678]
[1776611217715,44.64,75948.09,0.0,-0.87912,7e-05,13.14266]
[1776611218722,44.64,75951.81,0.0,-0.87887,7e-05,13.16283]
[1776611219225,44.64,75951.81,0.0,-0.87887,7e-05,13.16283]
[1776611219445,44.64,75951.81,0.0,-0.87887,7e-05,13.16283]
[1776611219729,44.64,75951.95,0.0,-0.87886,7e-05,13.16347]
[1776611221537,44.64,75951.66,0.0,-0.87888,7e-05,13.16177]
[1776611221689,44.64,75951.66,0.0,-0.87888,7e-05,13.16177]
[1776611226779,44.63,75952.94,0.0,-0.8788,7e-05,13.16805]
[1776611226951,44.63,75952.94,0.0,-0.8788,7e-05,13.16805]
[1776611227196,44.63,75952.94,0.0,-0.8788,7e-05,13.16805]
[1776611227303,44.63,75952.94,0.0,-0.8788,7e-05,13.16805]
[1776611227436,44.63,75952.94,0.0,-0.8788,7e-05,13.16805]
[1776611227786,44.63,75953.87,0.0,-0.87874,7e-05,13.17299]
[1776611232827,44.63,75954.09,0.0,-0.87873,7e-05,13.17383]
[1776611232938,44.63,75955.07,0.0,-0.87866,7e-05,13.17932]
[1776611239870,44.63,75958.03,0.0,-0.87845,7e-05,13.19584]
[1776611241830,44.63,75958.18,0.0,-0.87844,7e-05,13.19672]
[1776611241836,44.63,75958.18,0.0,-0.87844,7e-05,13.19677]
[1776611241944,44.63,75958.18,0.0,-0.87844,7e-05,13.19677]
[1776611244189,44.63,75961.23,0.0,-0.87822,7e-05,13.2135]
[1776611244905,44.63,75965.17,0.0,-0.87795,7e-05,13.23503]
[1776611245912,44.63,75969.47,0.0,-0.87765,7e-05,13.25851]
[1776611246919,44.63,75962.03,0.0,-0.87817,7e-05,13.21788]
[1776611248344,44.64,75959.23,0.0,-0.87836,7e-05,13.20289]
[1776611248446,44.64,75959.23,0.0,-0.87836,7e-05,13.20289]
[1776611249719,44.64,75959.23,0.0,-0.87836,7e-05,13.20289]
[1776611249794,44.64,75959.17,0.0,-0.87835,7e-05,13.20317]
[1776611249939,44.64,75959.17,0.0,-0.87835,7e-05,13.20317]
[1776611254378,44.64,75961.69,0.0,-0.8782,7e-05,13.21374]
[1776611254441,44.64,75961.69,0.0,-0.8782,7e-05,13.21374]
[1776611254536,44.64,75961.69,0.0,-0.8782,7e-05,13.21374]
[1776611254689,44.64,75961.69,0.0,-0.8782,7e-05,13.21374]
[1776611254791,44.64,75961.11,0.0,-0.87823,7e-05,13.21117]
[1776611260012,44.64,75961.76,0.0,-0.87817,7e-05,13.21626]
[1776611261649,44.64,75961.76,0.0,-0.87817,7e-05,13.21626]
[1776611261693,44.64,75961.76,0.0,-0.87817,7e-05,13.21626]
[1776611261751,44.65,75962.43,0.0,-0.87811,7e-05,13.2205]
[1776611262799,44.65,75962.43,0.0,-0.87811,7e-05,13.2205]
[1776611262939,44.65,75962.43,0.0,-0.87811,7e-05,13.2205]
[1776611266053,44.65,75966.22,0.0,-0.87783,7e-05,13.24233]
[1776611267305,44.65,75966.22,0.0,-0.87783,7e-05,13.24233]
[1776611267442,44.65,75966.22,0.0,-0.87783,7e-05,13.24233]
[1776611267531,44.65,75970.06,0.0,-0.87756,7e-05,13.26358]
[1776611268419,44.65,75970.06,0.0,-0.87756,7e-05,13.26358]
[1776611268440,44.65,75970.06,0.0,-0.87756,7e-05,13.26358]
[1776611273574,44.65,75970.25,0.0,-0.87754,7e-05,13.26564]
[1776611273695,44.65,75970.25,0.0,-0.87754,7e-05,13.26564]
[1776611279144,44.65,75985.27,0.0,-0.87649,7e-05,13.34759]
[1776611280562,44.65,75982.57,0.0,-0.87668,7e-05,13.33294]
[1776611281158,44.65,75987.48,0.0,-0.87633,7e-05,13.35991]
[1776611282165,44.65,75992.81,0.0,-0.87596,7e-05,13.38916]
[1776611283418,44.65,75992.81,0.0,-0.87596,7e-05,13.38916]
[1776611283441,44.65,75992.81,0.0,-0.87596,7e-05,13.38916]
[1776611283519,44.65,75993.28,0.0,-0.87592,7e-05,13.39178]
[1776611284849,44.65,75993.28,0.0,-0.87592,7e-05,13.39178]
[1776611284940,44.65,75993.28,0.0,-0.87592,7e-05,13.39178]
[1776611290220,44.65,75993.84,0.0,-0.87588,7e-05,13.39519]
[1776611295256,44.65,75995.48,0.0,-0.87576,7e-05,13.40445]
[1776611302305,44.66,75998.41,0.0,-0.87554,7e-05,13.42173]
[1776611305336,44.66,75985.68,0.0,-0.87643,7e-05,13.35258]
[1776611306343,44.66,75982.47,0.0,-0.87665,7e-05,13.33517]
[1776611307581,44.66,75982.47,0.0,-0.87665,7e-05,13.33517]
[1776611307696,44.66,75982.47,0.0,-0.87665,7e-05,13.33517]
[1776611307791,44.66,75982.24,0.0,-0.87666,7e-05,13.33425]
[1776611309364,44.66,75976.19,0.0,-0.87708,7e-05,13.30137]
[1776611311121,44.66,75975.89,0.0,-0.8771,7e-05,13.29994]
[1776611311195,44.66,75975.89,0.0,-0.8771,7e-05,13.29994]
[1776611312384,44.66,75978.81,0.0,-0.87692,7e-05,13.3122]
[1776611313940,44.66,75978.81,0.0,-0.87692,7e-05,13.3122]
[1776611313392,44.66,75983.08,0.0,-0.87662,7e-05,13.33571]
[1776611314206,44.66,75983.08,0.0,-0.87662,7e-05,13.33571]
[1776611314399,44.66,75983.52,0.0,-0.87659,7e-05,13.33826]
[1776611315323,44.66,75983.52,0.0,-0.87659,7e-05,13.33826]
[1776611315440,44.66,75983.52,0.0,-0.87659,7e-05,13.33826]
[1776611319828,44.66,75985.56,0.0,-0.87644,7e-05,13.34989]
[1776611319940,44.66,75985.56,0.0,-0.87644,7e-05,13.34989]
[1776611319930,44.66,75986.52,0.0,-0.87637,7e-05,13.35534]
[1776611320694,44.66,75986.52,0.0,-0.87637,7e-05,13.35534]
[1776611320942,44.66,75986.52,0.0,-0.87637,7e-05,13.35534]
[1776611326980,44.66,75989.5,0.0,-0.87615,7e-05,13.37206]
[1776611327189,44.66,75992.8,0.0,-0.87592,7e-05,13.39018]
[1776611327935,44.66,75992.8,0.0,-0.87592,7e-05,13.39018]
[1776611327965,44.66,75992.66,0.0,-0.87593,7e-05,13.3895]
[1776611328199,44.66,75992.66,0.0,-0.87593,7e-05,13.3895]
[1776611333534,44.67,75996.22,0.0,-0.87568,7e-05,13.40915]
[1776611334541,44.67,76004.34,0.0,-0.87511,7e-05,13.45363]
[1776611335882,44.67,76004.34,0.0,-0.87511,7e-05,13.45363]
[1776611335943,44.67,76004.34,0.0,-0.87511,7e-05,13.45363]
[1776611335919,44.67,76005.52,0.0,-0.87502,7e-05,13.4604]
[1776611337062,44.67,76005.66,0.0,-0.87501,7e-05,13.46117]
[1776611337198,44.67,76005.66,0.0,-0.87501,7e-05,13.46117]
[1776611342597,44.67,76006.45,0.0,-0.87494,7e-05,13.46638]
[1776611343203,44.67,76006.45,0.0,-0.87494,7e-05,13.46638]
[1776611343437,44.67,76006.45,0.0,-0.87494,7e-05,13.46638]
[1776611343908,44.67,76006.45,0.0,-0.87494,7e-05,13.46638]
[1776611343947,44.67,76006.45,0.0,-0.87494,7e-05,13.46638]
[1776611344009,44.67,76006.45,0.0,-0.87494,7e-05,13.46666]
[1776611345618,44.67,76000.44,0.0,-0.87536,7e-05,13.43389]
[1776611346099,44.67,76000.44,0.0,-0.87536,7e-05,13.43389]
[1776611346201,44.67,76000.44,0.0,-0.87536,7e-05,13.43389]
[1776611346907,44.67,76000.44,0.0,-0.87536,7e-05,13.43389]
[1776611346941,44.67,76000.44,0.0,-0.87536,7e-05,13.43389]
[1776611347008,44.67,75995.75,0.0,-0.87569,7e-05,13.40844]
[1776611352676,44.67,75995.16,0.0,-0.87572,7e-05,13.40578]
[1776611358719,44.67,75993.7,0.0,-0.87581,7e-05,13.39847]
[1776611360747,44.67,75993.8,0.0,-0.87581,7e-05,13.39913]
[1776611360944,44.67,75993.8,0.0,-0.87581,7e-05,13.39913]
[1776611361012,44.67,75994.27,0.0,-0.87577,7e-05,13.40192]
[1776611361526,44.67,75994.27,0.0,-0.87577,7e-05,13.40192]
[1776611361700,44.67,75994.27,0.0,-0.87577,7e-05,13.40192]
[1776611366775,44.67,75993.22,0.0,-0.87584,7e-05,13.39676]
[1776611367573,44.67,75993.22,0.0,-0.87584,7e-05,13.39676]
[1776611367693,44.67,75993.22,0.0,-0.87584,7e-05,13.39676]
[1776611367782,44.68,75995.83,0.0,-0.87565,7e-05,13.41117]
[1776611368826,44.68,75995.83,0.0,-0.87565,7e-05,13.41117]
[1776611368940,44.68,75995.83,0.0,-0.87565,7e-05,13.41117]
[1776611374831,44.68,75996.75,0.0,-0.87561,7e-05,13.41304]
[1776611376971,44.68,75996.65,0.0,-0.87561,7e-05,13.41262]
[1776611377014,44.68,75996.9,0.0,-0.87559,7e-05,13.41411]
[1776611377198,44.68,75996.9,0.0,-0.87559,7e-05,13.41411]
[1776611378531,44.68,75996.95,0.0,-0.87559,7e-05,13.41451]
[1776611378694,44.68,75996.95,0.0,-0.87559,7e-05,13.41451]
[1776611383894,44.68,75998.22,0.0,-0.87549,7e-05,13.42223]
[1776611388392,44.68,75995.83,0.0,-0.87565,7e-05,13.40971]
[1776611388437,44.68,75995.83,0.0,-0.87565,7e-05,13.40971]
[1776611389454,44.68,75995.83,0.0,-0.87565,7e-05,13.40971]
[1776611389691,44.68,75995.83,0.0,-0.87565,7e-05,13.40971]
[1776611389936,44.68,75995.8,0.0,-0.87565,7e-05,13.40986]
[1776611394971,44.68,75983.42,0.0,-0.8765,7e-05,13.34297]
[1776611395978,44.68,75979.62,0.0,-0.87676,7e-05,13.32247]
[1776611396285,44.68,75979.62,0.0,-0.87676,7e-05,13.32247]
[1776611396442,44.68,75979.62,0.0,-0.87676,7e-05,13.32247]
[1776611396985,44.69,75979.78,0.0,-0.87675,7e-05,13.32362]
[1776611397520,44.69,75979.78,0.0,-0.87675,7e-05,13.32362]
[1776611397697,44.69,75979.78,0.0,-0.87675,7e-05,13.32362]
[1776611403028,44.69,75981.28,0.0,-0.87663,7e-05,13.33294]
[1776611404664,44.69,75981.43,0.0,-0.87662,7e-05,13.33392]
[1776611404689,44.69,75981.43,0.0,-0.87662,7e-05,13.33392]
[1776611405044,44.69,75980.62,0.0,-0.87667,7e-05,13.32965]
[1776611406051,44.69,75988.42,0.0,-0.87612,7e-05,13.37251]
[1776611406380,44.69,75988.42,0.0,-0.87612,7e-05,13.37251]
[1776611406445,44.69,75988.42,0.0,-0.87612,7e-05,13.37251]
[1776611407058,44.69,75989.64,0.0,-0.87604,7e-05,13.37935]
[1776611412093,44.69,75990.24,0.0,-0.87599,7e-05,13.3832]
[1776611413100,44.69,75997.48,0.0,-0.87547,7e-05,13.42307]
[1776611413888,44.69,75997.48,0.0,-0.87547,7e-05,13.42307]
[1776611413942,44.69,75997.48,0.0,-0.87547,7e-05,13.42307]
[1776611414108,44.69,76001.13,0.0,-0.87521,7e-05,13.44326]
[1776611414410,44.69,76001.13,0.0,-0.87521,7e-05,13.44326]
[1776611415116,44.69,75999.02,0.0,-0.87536,7e-05,13.43171]
[1776611418422,44.69,75998.37,0.0,-0.8754,7e-05,13.42876]
[1776611418489,44.69,75998.37,0.0,-0.8754,7e-05,13.42898]
[1776611421159,44.7,76002.09,0.0,-0.87513,7e-05,13.44999]
[1776611425186,44.7,76005.89,0.0,-0.87485,7e-05,13.47159]
[1776611429214,44.7,76009.54,0.0,-0.87458,7e-05,13.49231]
[1776611430210,44.7,76009.54,0.0,-0.87458,7e-05,13.49231]
[1776611430439,44.7,76009.54,0.0,-0.87458,7e-05,13.49231]
[1776611430483,44.7,76010.06,0.0,-0.87454,7e-05,13.49533]
[1776611431522,44.7,76010.06,0.0,-0.87454,7e-05,13.49533]
[1776611431640,44.7,76010.06,0.0,-0.87454,7e-05,13.49533]
[1776611432235,44.7,76015.0,0.0,-0.87422,7e-05,13.51864]
[1776611433985,44.7,76015.0,0.0,-0.87422,7e-05,13.51864]
[1776611434102,44.7,76015.0,0.0,-0.87422,7e-05,13.51864]
[1776611434042,44.7,76008.15,0.0,-0.8747,7e-05,13.48146]
[1776611434197,44.7,76008.15,0.0,-0.8747,7e-05,13.48146]
[1776611434249,44.7,76010.32,0.0,-0.87455,7e-05,13.49334]
[1776611435256,44.7,76014.07,0.0,-0.87428,7e-05,13.51408]
[1776611437970,44.7,76014.79,0.0,-0.87423,7e-05,13.51819]
[1776611438127,44.7,76015.63,0.0,-0.87416,7e-05,13.52311]
[1776611438197,44.7,76015.63,0.0,-0.87416,7e-05,13.52311]
[1776611438838,44.7,76015.63,0.0,-0.87416,7e-05,13.52311]
[1776611438942,44.7,76015.63,0.0,-0.87416,7e-05,13.52311]
[1776611438984,44.7,76017.48,0.0,-0.87403,7e-05,13.5334]
[1776611445327,44.71,76017.85,0.0,-0.87399,7e-05,13.53631]
[1776611447340,44.71,76025.84,0.0,-0.87342,7e-05,13.58061]
[1776611448665,44.71,76025.84,0.0,-0.87342,7e-05,13.58061]
[1776611448695,44.71,76025.84,0.0,-0.87342,7e-05,13.58061]
[1776611448823,44.71,76026.77,0.0,-0.87335,7e-05,13.58601]
[1776611449772,44.71,76026.77,0.0,-0.87335,7e-05,13.58601]
[1776611449941,44.71,76026.77,0.0,-0.87335,7e-05,13.58601]
[1776611449971,44.71,76030.6,0.0,-0.87307,7e-05,13.60756]
[1776611454893,44.71,76032.24,0.0,-0.87294,7e-05,13.61727]
[1776611454935,44.71,76032.24,0.0,-0.87294,7e-05,13.61727]
[1776611454990,44.71,76039.51,0.0,-0.87242,7e-05,13.65766]
[1776611456294,44.71,76040.86,0.0,-0.87232,7e-05,13.66508]
[1776611456452,44.71,76040.86,0.0,-0.87232,7e-05,13.66508]
[1776611457410,44.71,76036.38,0.0,-0.87264,7e-05,13.64086]
[1776611459257,44.71,76035.81,0.0,-0.87267,7e-05,13.63795]
[1776611459435,44.71,76035.81,0.0,-0.87267,7e-05,13.63795]
[1776611459964,44.71,76035.81,0.0,-0.87267,7e-05,13.63795]
[1776611459972,44.71,76035.1,0.0,-0.87272,7e-05,13.63452]
[1776611460197,44.71,76035.1,0.0,-0.87272,7e-05,13.63452]
[1776611461438,44.72,76020.14,0.0,-0.87378,7e-05,13.55267]
[1776611463001,44.72,76020.14,0.0,-0.87378,7e-05,13.55267]
[1776611463047,44.72,76018.4,0.0,-0.87389,7e-05,13.54383]
[1776611463204,44.72,76018.4,0.0,-0.87389,7e-05,13.54383]
[1776611473522,44.73,76017.16,0.0,-0.87393,7e-05,13.54055]
[1776611475536,44.73,76011.56,0.0,-0.87432,7e-05,13.51055]
[1776611476543,44.73,76004.07,0.0,-0.87484,7e-05,13.46989]
[1776611478446,44.73,76002.51,0.0,-0.87495,7e-05,13.46175]
[1776611479054,44.73,76002.51,0.0,-0.87495,7e-05,13.46175]
[1776611479155,44.73,76002.47,0.0,-0.87494,7e-05,13.46235]
[1776611479195,44.73,76002.47,0.0,-0.87494,7e-05,13.46235]
[1776611482436,44.73,76002.61,0.0,-0.87492,7e-05,13.46395]
[1776611482537,44.73,76002.61,0.0,-0.87491,7e-05,13.46437]
[1776611488135,44.74,76002.62,0.0,-0.8749,7e-05,13.46567]
[1776611488204,44.74,76002.63,0.0,-0.87489,7e-05,13.46657]
[1776611498697,44.75,76002.68,0.0,-0.87485,7e-05,13.46749]
[1776611499704,44.75,75993.11,0.0,-0.87552,7e-05,13.41561]
[1776611500776,44.75,75993.11,0.0,-0.87552,7e-05,13.41561]
[1776611500942,44.75,75993.11,0.0,-0.87552,7e-05,13.41561]
[1776611503732,44.75,76001.57,0.0,-0.87491,7e-05,13.46313]
[1776611505519,44.76,76002.08,0.0,-0.87487,7e-05,13.46612]
[1776611505693,44.76,76002.08,0.0,-0.87487,7e-05,13.46612]
[1776611506437,44.76,76002.26,0.0,-0.87485,7e-05,13.4673]
[1776611507194,44.76,76002.26,0.0,-0.87485,7e-05,13.4673]
[1776611506753,44.76,76002.48,0.0,-0.87483,7e-05,13.4687]
[1776611512795,44.76,76006.12,0.0,-0.87456,7e-05,13.48961]
[1776611517830,44.76,76006.15,0.0,-0.87455,7e-05,13.4906]
[1776611520349,44.76,76008.48,0.0,-0.87438,7e-05,13.50368]
[1776611520446,44.76,76008.48,0.0,-0.87438,7e-05,13.50368]
[1776611522047,44.76,76008.51,0.0,-0.87438,7e-05,13.50401]
[1776611522192,44.76,76008.51,0.0,-0.87438,7e-05,13.50401]
[1776611522148,44.76,76008.48,0.0,-0.87438,7e-05,13.50416]
[1776611524825,44.76,76009.08,0.0,-0.87433,7e-05,13.50775]
[1776611524945,44.76,76009.08,0.0,-0.87433,7e-05,13.50775]
[1776611529914,44.77,76016.66,0.0,-0.87378,7e-05,13.54994]
[1776611530921,44.77,76020.69,0.0,-0.8735,7e-05,13.57214]
[1776611531459,44.77,76020.69,0.0,-0.8735,7e-05,13.57214]
[1776611531695,44.77,76020.69,0.0,-0.8735,7e-05,13.57214]
[1776611534367,44.77,76021.98,0.0,-0.8734,7e-05,13.57946]
[1776611534437,44.77,76021.98,0.0,-0.8734,7e-05,13.57946]
[1776611534468,44.77,76021.98,0.0,-0.8734,7e-05,13.57953]
[1776611539308,44.77,76024.66,0.0,-0.87321,7e-05,13.5945]
[1776611539442,44.77,76024.66,0.0,-0.87321,7e-05,13.5945]
[1776611541999,44.77,76031.28,0.0,-0.87273,7e-05,13.63096]
[1776611542558,44.77,76031.28,0.0,-0.87273,7e-05,13.63096]
[1776611542699,44.77,76031.28,0.0,-0.87273,7e-05,13.63096]
[1776611544159,44.77,76031.66,0.0,-0.8727,7e-05,13.63357]
[1776611544190,44.77,76031.66,0.0,-0.8727,7e-05,13.63357]
[1776611545024,44.77,76030.82,0.0,-0.87275,7e-05,13.62943]
[1776611548045,44.77,76026.72,0.0,-0.87304,7e-05,13.60743]
[1776611548404,44.77,76026.72,0.0,-0.87304,7e-05,13.60743]
[1776611548441,44.77,76026.72,0.0,-0.87304,7e-05,13.60743]
[1776611551066,44.77,76030.25,0.0,-0.87281,7e-05,13.62299]
[1776611556101,44.77,76031.17,0.0,-0.87273,7e-05,13.62934]
[1776611557267,44.78,76028.82,0.0,-0.8729,7e-05,13.6167]
[1776611557444,44.78,76028.82,0.0,-0.8729,7e-05,13.6167]
[1776611560129,44.78,76035.17,0.0,-0.87243,7e-05,13.65229]
[1776611560497,44.78,76035.17,0.0,-0.87243,7e-05,13.65229]
[1776611560699,44.78,76035.17,0.0,-0.87243,7e-05,13.65229]
[1776611561136,44.78,76035.06,0.0,-0.87244,7e-05,13.6519]
[1776611566171,44.78,76036.32,0.0,-0.87233,7e-05,13.65982]
[1776611567892,44.78,76036.28,0.0,-0.87233,7e-05,13.6598]
[1776611567936,44.78,76036.28,0.0,-0.87233,7e-05,13.6598]
[1776611570199,44.78,76040.45,0.0,-0.87203,7e-05,13.68328]
[1776611571205,44.78,76045.23,0.0,-0.87168,7e-05,13.70967]
[1776611571660,44.78,76045.23,0.0,-0.87168,7e-05,13.70967]
[1776611571690,44.78,76045.23,0.0,-0.87168,7e-05,13.70967]
[1776611574298,44.78,76046.55,0.0,-0.87159,7e-05,13.71716]
[1776611574403,44.78,76046.55,0.0,-0.87159,7e-05,13.71716]
[1776611575235,44.78,76063.85,0.0,-0.87034,7e-05,13.81249]
[1776611576242,44.78,76065.83,0.0,-0.8702,7e-05,13.82339]
[1776611577952,44.78,76065.92,0.0,-0.87019,7e-05,13.82388]
[1776611578197,44.78,76065.92,0.0,-0.87019,7e-05,13.82388]
[1776611583291,44.78,76056.74,0.0,-0.87085,7e-05,13.77345]
[1776611584856,44.78,76056.74,0.0,-0.87085,7e-05,13.77345]
[1776611584938,44.78,76056.74,0.0,-0.87085,7e-05,13.77345]
[1776611584958,44.78,76053.25,0.0,-0.8711,7e-05,13.75429]
[1776611590715,44.78,76051.54,0.0,-0.87122,7e-05,13.74502]
[1776611590936,44.78,76051.54,0.0,-0.87122,7e-05,13.74502]
[1776611591559,44.78,76051.45,0.0,-0.87123,7e-05,13.74457]
[1776611591692,44.78,76051.45,0.0,-0.87123,7e-05,13.74457]
[1776611591793,44.78,76051.45,0.0,-0.87123,7e-05,13.7446]
[1776611596382,44.79,76056.72,0.0,-0.87084,7e-05,13.77399]
[1776611599342,44.79,76057.57,0.0,-0.87078,7e-05,13.7788]
[1776611599436,44.79,76057.57,0.0,-0.87078,7e-05,13.7788]
[1776611603575,44.79,76059.22,0.0,-0.87066,7e-05,13.78811]
[1776611603695,44.79,76059.22,0.0,-0.87066,7e-05,13.78811]
[1776611606190,44.79,76062.04,0.0,-0.87046,7e-05,13.8037]
[1776611606232,44.79,76062.95,0.0,-0.87039,7e-05,13.80875]
[1776611606442,44.79,76062.95,0.0,-0.87039,7e-05,13.80875]
[1776611608466,44.79,76074.91,0.0,-0.86952,7e-05,13.87469]
[1776611609473,44.79,76078.49,0.0,-0.86926,7e-05,13.89442]
[1776611614508,44.79,76078.62,0.0,-0.86929,7e-05,13.89103]
[1776611619544,44.79,76079.69,0.0,-0.86921,7e-05,13.897]
[1776611620444,44.79,76079.69,0.0,-0.86921,7e-05,13.897]
[1776611625586,44.79,76080.63,0.0,-0.86914,7e-05,13.90221]
[1776611629614,44.79,76076.61,0.0,-0.86943,7e-05,13.88008]
[1776611631122,44.79,76076.61,0.0,-0.86943,7e-05,13.88008]
[1776611631194,44.79,76076.61,0.0,-0.86943,7e-05,13.88008]
[1776611631382,44.79,76076.46,0.0,-0.86944,7e-05,13.87931]
[1776611631438,44.79,76076.46,0.0,-0.86944,7e-05,13.87931]
[1776611631628,44.79,76076.39,0.0,-0.86945,7e-05,13.87893]
[1776611633642,44.79,76067.58,0.0,-0.87008,7e-05,13.8305]
[1776611635152,44.79,76067.58,0.0,-0.87008,7e-05,13.8305]
[1776611635193,44.79,76067.58,0.0,-0.87008,7e-05,13.8305]
[1776611638677,44.79,76062.88,0.0,-0.87041,7e-05,13.80511]
[1776611641054,44.79,76061.87,0.0,-0.87049,7e-05,13.79967]
[1776611641200,44.79,76061.87,0.0,-0.87049,7e-05,13.79967]
[1776611641223,44.79,76061.87,0.0,-0.87049,7e-05,13.79967]
[1776611641273,44.79,76062.22,0.0,-0.87046,7e-05,13.80186]
[1776611641436,44.79,76062.22,0.0,-0.87046,7e-05,13.80186]
[1776611645726,44.79,76067.69,0.0,-0.87006,7e-05,13.83246]
[1776611649161,44.79,76068.99,0.0,-0.86996,7e-05,13.83978]
[1776611649192,44.79,76068.99,0.0,-0.86996,7e-05,13.83978]
[1776611654789,44.79,76067.59,0.0,-0.87005,7e-05,13.83264]
[1776611659824,44.79,76067.48,0.0,-0.87005,7e-05,13.83248]
[1776611660845,44.79,76067.48,0.0,-0.87005,7e-05,13.83248]
[1776611660937,44.79,76067.48,0.0,-0.87005,7e-05,13.83248]
[1776611661236,44.79,76067.48,0.0,-0.87005,7e-05,13.83248]
[1776611661242,44.79,76067.48,0.0,-0.87005,7e-05,13.83265]
[1776611661444,44.79,76067.48,0.0,-0.87005,7e-05,13.83265]
[1776611666873,44.8,76069.22,0.0,-0.86992,7e-05,13.84256]
[1776611673922,44.8,76066.5,0.0,-0.87014,7e-05,13.824]
[1776611678508,44.8,76064.41,0.0,-0.87029,7e-05,13.81279]
[1776611678691,44.8,76064.41,0.0,-0.87029,7e-05,13.81279]
[1776611687035,44.8,76063.63,0.0,-0.87033,7e-05,13.80959]
[1776611690043,44.8,76061.64,0.0,-0.87047,7e-05,13.79886]
[1776611690193,44.8,76061.64,0.0,-0.87047,7e-05,13.79886]
[1776611690308,44.8,76061.64,0.0,-0.87047,7e-05,13.79886]
[1776611690409,44.8,76061.68,0.0,-0.87047,7e-05,13.79931]
[1776611690439,44.8,76061.68,0.0,-0.87047,7e-05,13.79931]
[1776611694085,44.8,76054.33,0.0,-0.87099,7e-05,13.75926]
[1776611696099,44.8,76049.53,0.0,-0.87133,7e-05,13.73319]
[1776611697784,44.8,76047.08,0.0,-0.8715,7e-05,13.71991]
[1776611697941,44.8,76047.08,0.0,-0.8715,7e-05,13.71991]
[1776611703148,44.8,76045.49,0.0,-0.87161,7e-05,13.71138]
[1776611705349,44.8,76043.46,0.0,-0.87176,7e-05,13.70028]
[1776611705443,44.8,76043.46,0.0,-0.87176,7e-05,13.70028]
[1776611705605,44.8,76043.08,0.0,-0.87179,7e-05,13.69825]
[1776611705692,44.8,76043.08,0.0,-0.87179,7e-05,13.69825]
[1776611706169,44.8,76042.97,0.0,-0.87179,7e-05,13.69771]
[1776611711204,44.8,76043.77,0.0,-0.87173,7e-05,13.7024]
[1776611713218,44.8,76052.79,0.0,-0.87108,7e-05,13.75199]
[1776611715523,44.8,76053.18,0.0,-0.87106,7e-05,13.75408]
[1776611715690,44.8,76053.18,0.0,-0.87106,7e-05,13.75408]
[1776611718252,44.81,76042.23,0.0,-0.87184,7e-05,13.69427]
[1776611719260,44.81,76039.88,0.0,-0.872,7e-05,13.68145]
[1776611720693,44.81,76038.41,0.0,-0.87211,7e-05,13.67348]
[1776611720944,44.81,76038.41,0.0,-0.87211,7e-05,13.67348]
[1776611721030,44.81,76038.41,0.0,-0.87211,7e-05,13.67348]
[1776611721189,44.81,76038.41,0.0,-0.87211,7e-05,13.67348]
[1776611721273,44.81,76036.08,0.0,-0.87227,7e-05,13.6608]
[1776611726309,44.81,76038.61,0.0,-0.87209,7e-05,13.67518]
[1776611728323,44.81,76051.75,0.0,-0.87114,7e-05,13.74759]
[1776611729329,44.81,76053.44,0.0,-0.87102,7e-05,13.75703]
[1776611730628,44.81,76055.33,0.0,-0.87088,7e-05,13.76755]
[1776611730702,44.81,76055.33,0.0,-0.87088,7e-05,13.76755]
[1776611735375,44.81,76059.49,0.0,-0.8706,7e-05,13.78691]
[1776611737808,44.81,76060.35,0.0,-0.87054,7e-05,13.79184]
[1776611737941,44.81,76060.35,0.0,-0.87054,7e-05,13.79184]
[1776611738999,44.81,76060.2,0.0,-0.87055,7e-05,13.79111]
[1776611739186,44.81,76060.2,0.0,-0.87055,7e-05,13.79111]
[1776611739403,44.81,76060.21,0.0,-0.87055,7e-05,13.79126]
[1776611744437,44.81,76060.92,0.0,-0.87049,7e-05,13.79566]
[1776611748237,44.81,76061.56,0.0,-0.87044,7e-05,13.79946]
[1776611748442,44.81,76061.56,0.0,-0.87044,7e-05,13.79946]
[1776611753501,44.81,76062.57,0.0,-0.87036,7e-05,13.80555]
[1776611755708,44.81,76064.34,0.0,-0.87023,7e-05,13.81536]
[1776611755947,44.81,76064.34,0.0,-0.87023,7e-05,13.81536]
[1776611757529,44.82,76071.24,0.0,-0.86973,7e-05,13.85349]
[1776611758536,44.82,76082.83,0.0,-0.86889,7e-05,13.91729]
[1776611759543,44.82,76084.72,0.0,-0.86875,7e-05,13.92762]
[1776611761559,44.81,76080.21,0.0,-0.86908,7e-05,13.90264]
[1776611762793,44.81,76080.21,0.0,-0.86908,7e-05,13.90264]
[1776611762942,44.81,76080.21,0.0,-0.86908,7e-05,13.90264]
[1776611763605,44.82,76077.95,0.0,-0.86924,7e-05,13.8904]
[1776611763694,44.82,76077.95,0.0,-0.86924,7e-05,13.8904]
[1776611763707,44.82,76078.04,0.0,-0.86924,7e-05,13.8911]
[1776611771630,44.82,76080.27,0.0,-0.86905,7e-05,13.90498]
[1776611775657,44.82,76085.4,0.0,-0.86867,7e-05,13.93395]
[1776611777672,44.82,76096.14,0.0,-0.86788,7e-05,13.99342]
[1776611779042,44.82,76096.14,0.0,-0.86788,7e-05,13.99342]
[1776611779200,44.82,76096.14,0.0,-0.86788,7e-05,13.99342]
[1776611779254,44.82,76097.98,0.0,-0.86775,7e-05,14.00377]
[1776611782707,44.82,76092.59,0.0,-0.86813,7e-05,13.97437]
[1776611784037,44.82,76092.59,0.0,-0.86813,7e-05,13.97437]
[1776611784199,44.82,76092.59,0.0,-0.86813,7e-05,13.97437]
[1776611785391,44.82,76093.61,0.0,-0.86806,7e-05,13.98027]
[1776611785439,44.82,76093.61,0.0,-0.86806,7e-05,13.98027]
[1776611785492,44.82,76096.13,0.0,-0.86787,7e-05,13.99427]
[1776611786441,44.82,76096.13,0.0,-0.86787,7e-05,13.99427]
[1776611791772,44.83,76100.05,0.0,-0.86761,7e-05,14.01223]
[1776611796807,44.83,76096.21,0.0,-0.86789,7e-05,13.9914]
[1776611797763,44.83,76096.21,0.0,-0.86789,7e-05,13.9914]
[1776611797942,44.83,76096.21,0.0,-0.86789,7e-05,13.9914]
[1776611800313,44.83,76096.62,0.0,-0.86785,7e-05,13.99387]
[1776611800444,44.83,76096.62,0.0,-0.86785,7e-05,13.99387]
[1776611800347,44.83,76104.61,0.0,-0.86727,7e-05,14.03807]
[1776611801527,44.83,76104.61,0.0,-0.86727,7e-05,14.03807]
[1776611801694,44.83,76106.79,0.0,-0.86711,7e-05,14.05009]
[1776611801842,44.83,76106.89,0.0,-0.8671,7e-05,14.05067]
[1776611805499,44.83,76107.73,0.0,-0.86704,7e-05,14.05535]
[1776611805709,44.83,76107.77,0.0,-0.86703,7e-05,14.05559]
[1776611807883,44.83,76114.24,0.0,-0.86656,7e-05,14.09147]
[1776611808890,44.83,76119.04,0.0,-0.8662,7e-05,14.11808]
[1776611810566,44.83,76119.31,0.0,-0.86618,7e-05,14.11965]
[1776611810693,44.83,76119.31,0.0,-0.86618,7e-05,14.11965]
[1776611813365,44.83,76119.52,0.0,-0.86617,7e-05,14.12096]
[1776611813450,44.83,76119.52,0.0,-0.86617,7e-05,14.12096]
[1776611813467,44.83,76118.95,0.0,-0.8662,7e-05,14.11797]
[1776611817311,44.83,76119.69,0.0,-0.86615,7e-05,14.12224]
[1776611817446,44.83,76119.69,0.0,-0.86615,7e-05,14.12224]
[1776611823248,44.83,76118.02,0.0,-0.86627,7e-05,14.11334]
[1776611823445,44.83,76118.02,0.0,-0.86627,7e-05,14.11334]
[1776611823546,44.83,76113.49,0.0,-0.8666,7e-05,14.08851]
[1776611825060,44.83,76112.89,0.0,-0.86664,7e-05,14.0852]
[1776611825189,44.83,76112.89,0.0,-0.86664,7e-05,14.0852]
[1776611825290,44.83,76112.54,0.0,-0.86666,7e-05,14.08349]
[1776611827662,44.83,76112.24,0.0,-0.86668,7e-05,14.08194]
[1776611827696,44.83,76112.24,0.0,-0.86668,7e-05,14.08194]
[1776611830039,44.83,76119.57,0.0,-0.86614,7e-05,14.12271]
[1776611831434,44.83,76119.57,0.0,-0.86614,7e-05,14.12271]
[1776611831697,44.83,76119.04,0.0,-0.86618,7e-05,14.11989]
[1776611833169,44.83,76119.69,0.0,-0.86613,7e-05,14.12348]
[1776611833200,44.83,76119.69,0.0,-0.86613,7e-05,14.12348]
[1776611833263,44.83,76119.7,0.0,-0.86613,7e-05,14.12358]
[1776611836574,44.83,76120.21,0.0,-0.86609,7e-05,14.12649]
[1776611836709,44.83,76120.88,0.0,-0.86604,7e-05,14.13024]
[1776611841116,44.83,76133.61,0.0,-0.8651,7e-05,14.20079]
[1776611842492,44.83,76133.61,0.0,-0.8651,7e-05,14.20079]
[1776611842123,44.83,76134.59,0.0,-0.86503,7e-05,14.20616]
[1776611842699,44.83,76134.59,0.0,-0.86503,7e-05,14.20616]
[1776611844020,44.83,76134.44,0.0,-0.86504,7e-05,14.20527]
[1776611844192,44.83,76134.44,0.0,-0.86504,7e-05,14.20527]
[1776611844236,44.83,76134.37,0.0,-0.86504,7e-05,14.20482]
[1776611849877,44.83,76137.57,0.0,-0.86481,7e-05,14.22218]
[1776611849940,44.83,76137.57,0.0,-0.86481,7e-05,14.22218]
[1776611852193,44.83,76143.45,0.0,-0.86441,7e-05,14.25029]
[1776611855362,44.83,76142.56,0.0,-0.86448,7e-05,14.24533]
[1776611855441,44.83,76142.56,0.0,-0.86448,7e-05,14.24533]
[1776611856304,44.83,76139.53,0.0,-0.8647,7e-05,14.22874]
[1776611856443,44.83,76139.53,0.0,-0.8647,7e-05,14.22874]
[1776611856522,44.83,76139.33,0.0,-0.86471,7e-05,14.22775]
[1776611862185,44.83,76140.21,0.0,-0.86464,7e-05,14.23292]
[1776611862445,44.83,76140.21,0.0,-0.86464,7e-05,14.23292]
[1776611866095,44.83,76138.0,0.0,-0.8648,7e-05,14.22112]
[1776611866197,44.83,76138.0,0.0,-0.8648,7e-05,14.22112]
[1776611866297,44.83,76135.8,0.0,-0.86496,7e-05,14.20908]
[1776611867568,44.83,76135.8,0.0,-0.86496,7e-05,14.20908]
[1776611867304,44.84,76131.44,0.0,-0.86528,7e-05,14.18511]
[1776611867692,44.84,76131.44,0.0,-0.86528,7e-05,14.18511]
[1776611873346,44.84,76128.95,0.0,-0.86545,7e-05,14.17255]
[1776611875281,44.84,76128.87,0.0,-0.86546,7e-05,14.17228]
[1776611875442,44.84,76128.87,0.0,-0.86546,7e-05,14.17228]
[1776611876367,44.84,76135.17,0.0,-0.86498,7e-05,14.20743]
[1776611878134,44.84,76135.75,0.0,-0.86494,7e-05,14.21076]
[1776611878188,44.84,76135.75,0.0,-0.86494,7e-05,14.21076]
[1776611879392,44.84,76135.78,0.0,-0.86493,7e-05,14.21116]
[1776611882336,44.84,76135.64,0.0,-0.86494,7e-05,14.21061]
[1776611882440,44.84,76135.64,0.0,-0.86494,7e-05,14.21061]
[1776611884423,44.84,76144.02,0.0,-0.86432,7e-05,14.25723]
[1776611887993,44.84,76143.56,0.0,-0.86435,7e-05,14.25485]
[1776611888197,44.84,76143.56,0.0,-0.86435,7e-05,14.25485]
[1776611888713,44.84,76144.31,0.0,-0.86429,7e-05,14.25906]
[1776611888940,44.84,76144.31,0.0,-0.86429,7e-05,14.25906]
[1776611889458,44.84,76144.32,0.0,-0.86429,7e-05,14.25917]
[1776611894493,44.84,76147.77,0.0,-0.86403,7e-05,14.27842]
[1776611895438,44.84,76147.77,0.0,-0.86403,7e-05,14.27842]
[1776611895697,44.84,76149.99,0.0,-0.86387,7e-05,14.29072]
[1776611900715,44.84,76155.7,0.0,-0.86344,7e-05,14.32224]
[1776611900935,44.84,76155.7,0.0,-0.86344,7e-05,14.32224]
[1776611901596,44.84,76155.7,0.0,-0.86344,7e-05,14.32224]
[1776611901542,44.84,76155.76,0.0,-0.86344,7e-05,14.32253]
[1776611901689,44.84,76155.76,0.0,-0.86344,7e-05,14.32253]
[1776611907583,44.84,76156.9,0.0,-0.86337,7e-05,14.32743]
[1776611911021,44.84,76159.0,0.0,-0.86323,7e-05,14.33834]
[1776611911187,44.84,76159.0,0.0,-0.86323,7e-05,14.33834]
[1776611913629,44.84,76168.29,0.0,-0.86257,7e-05,14.38514]
[1776611914636,44.84,76181.59,0.0,-0.86157,8e-05,14.45882]
[1776611915642,44.84,76182.16,0.0,-0.86153,8e-05,14.46183]
[1776611916061,44.84,76182.16,0.0,-0.86153,8e-05,14.46183]
[1776611916140,44.84,76182.16,0.0,-0.86153,8e-05,14.46183]
[1776611918788,44.83,76182.4,0.0,-0.86152,8e-05,14.46301]
[1776611918937,44.83,76182.4,0.0,-0.86152,8e-05,14.46301]
[1776611919130,44.83,76182.4,0.0,-0.86152,8e-05,14.46271]
[1776611920681,44.83,76187.95,0.0,-0.86111,8e-05,14.49321]
[1776611925716,44.83,76187.65,0.0,-0.86114,8e-05,14.49078]
[1776611928137,44.83,76179.05,0.0,-0.86179,8e-05,14.4428]
[1776611930444,44.83,76177.1,0.0,-0.86194,8e-05,14.43186]
[1776611930538,44.83,76172.09,0.0,-0.86232,7e-05,14.40388]
[1776611931757,44.83,76167.98,0.0,-0.86263,7e-05,14.38102]
[1776611933586,44.83,76167.98,0.0,-0.86263,7e-05,14.38102]
[1776611932766,44.83,76174.08,0.0,-0.86217,8e-05,14.41479]
[1776611933692,44.83,76174.08,0.0,-0.86217,8e-05,14.41479]
[1776611934417,44.83,76174.08,0.0,-0.86217,8e-05,14.41479]
[1776611934439,44.83,76174.08,0.0,-0.86217,8e-05,14.41479]
[1776611934519,44.83,76175.22,0.0,-0.86209,8e-05,14.42093]
[1776611938809,44.83,76170.87,0.0,-0.86242,7e-05,14.39643]
[1776611942383,44.83,76168.88,0.0,-0.86257,7e-05,14.38528]
[1776611942440,44.83,76168.88,0.0,-0.86257,7e-05,14.38528]
[1776611942453,44.83,76166.32,0.0,-0.86277,7e-05,14.37058]
[1776611944334,44.83,76164.11,0.0,-0.86294,7e-05,14.35833]
[1776611944435,44.83,76164.11,0.0,-0.86294,7e-05,14.35833]
[1776611947874,44.82,76156.11,0.0,-0.86355,7e-05,14.31297]
[1776611948881,44.82,76151.52,0.0,-0.86389,7e-05,14.28742]
[1776611949888,44.82,76147.26,0.0,-0.86421,7e-05,14.26373]
[1776611951902,44.82,76141.15,0.0,-0.86466,7e-05,14.22982]
[1776611954156,44.82,76138.54,0.0,-0.86486,7e-05,14.21536]
[1776611954194,44.82,76138.54,0.0,-0.86486,7e-05,14.21536]
[1776611954204,44.82,76138.17,0.0,-0.86489,7e-05,14.21332]
[1776611954923,44.82,76132.76,0.0,-0.86529,7e-05,14.18341]
[1776611956947,44.82,76131.72,0.0,-0.86536,7e-05,14.1777]
[1776611957193,44.82,76131.72,0.0,-0.86536,7e-05,14.1777]
[1776611964993,44.82,76108.85,0.0,-0.86705,7e-05,14.05125]
[1776611966000,44.82,76104.68,0.0,-0.86735,7e-05,14.02824]
[1776611970028,44.82,76109.08,0.0,-0.86703,7e-05,14.05261]
[1776611971035,44.82,76113.65,0.0,-0.86673,7e-05,14.07369]
[1776611972773,44.82,76115.54,0.0,-0.86659,7e-05,14.08407]
[1776611972938,44.82,76115.54,0.0,-0.86659,7e-05,14.08407]
[1776611973050,44.82,76115.62,0.0,-0.86658,7e-05,14.08446]
[1776611975063,44.82,76106.86,0.0,-0.86723,7e-05,14.036]
[1776611976070,44.82,76105.8,0.0,-0.8673,7e-05,14.03016]
[1776611979091,44.82,76101.92,0.0,-0.86759,7e-05,14.00886]
[1776611983119,44.82,76095.29,0.0,-0.86808,7e-05,13.97183]
[1776611985132,44.82,76095.64,0.0,-0.86806,7e-05,13.97347]
[1776611988354,44.82,76095.93,0.0,-0.86804,7e-05,13.9747]
[1776611988436,44.82,76095.93,0.0,-0.86804,7e-05,13.9747]
[1776611992583,44.82,76098.72,0.0,-0.86785,7e-05,13.98932]
[1776611992695,44.82,76098.72,0.0,-0.86785,7e-05,13.98932]
[1776611992585,44.82,76099.64,0.0,-0.86778,7e-05,13.99403]
[1776611993190,44.82,76099.64,0.0,-0.86778,7e-05,13.99403]
[1776611993435,44.82,76099.64,0.0,-0.86778,7e-05,13.99403]
[1776611996514,44.82,76097.95,0.0,-0.86791,7e-05,13.98458]
[1776611996690,44.82,76097.95,0.0,-0.86791,7e-05,13.98458]
[1776611996611,44.82,76099.04,0.0,-0.86783,7e-05,13.99046]
[1776611997083,44.82,76099.04,0.0,-0.86783,7e-05,13.99046]
[1776611997194,44.82,76099.04,0.0,-0.86783,7e-05,13.99046]
[1776612000238,44.82,76105.74,0.0,-0.86735,7e-05,14.02695]
[1776612002253,44.82,76108.77,0.0,-0.86713,7e-05,14.04365]
[1776612002875,44.82,76108.77,0.0,-0.86713,7e-05,14.04365]
[1776612002943,44.82,76108.77,0.0,-0.86713,7e-05,14.04365]
[1776612003260,44.82,76109.89,0.0,-0.86705,7e-05,14.04981]
[1776612005598,44.81,76112.96,0.0,-0.86682,7e-05,14.06673]
[1776612005695,44.81,76112.96,0.0,-0.86682,7e-05,14.06673]
[1776612010027,44.81,76110.5,0.0,-0.867,7e-05,14.05296]
[1776612010209,44.81,76110.5,0.0,-0.867,7e-05,14.05296]
[1776612010256,44.81,76110.5,0.0,-0.867,7e-05,14.05296]
[1776612010446,44.81,76110.5,0.0,-0.867,7e-05,14.05296]
[1776612010546,44.81,76110.5,0.0,-0.867,7e-05,14.05292]
[1776612011316,44.81,76114.72,0.0,-0.86669,7e-05,14.07621]
[1776612016351,44.81,76113.5,0.0,-0.86679,7e-05,14.0693]
[1776612019306,44.81,76116.67,0.0,-0.86655,7e-05,14.08679]
[1776612019442,44.81,76116.67,0.0,-0.86655,7e-05,14.08679]
[1776612019537,44.81,76116.63,0.0,-0.86656,7e-05,14.08649]
[1776612020081,44.81,76116.63,0.0,-0.86656,7e-05,14.08649]
[1776612020195,44.81,76116.63,0.0,-0.86656,7e-05,14.08649]
[1776612022394,44.81,76110.95,0.0,-0.86698,7e-05,14.05506]
[1776612023401,44.81,76102.43,0.0,-0.8676,7e-05,14.00801]
[1776612024663,44.81,76102.43,0.0,-0.8676,7e-05,14.00801]
[1776612024690,44.81,76102.43,0.0,-0.8676,7e-05,14.00801]
[1776612024765,44.81,76101.09,0.0,-0.8677,7e-05,14.00068]
[1776612025329,44.81,76101.09,0.0,-0.8677,7e-05,14.00068]
[1776612025442,44.81,76101.09,0.0,-0.8677,7e-05,14.00068]
[1776612031457,44.81,76101.06,0.0,-0.86773,7e-05,13.99681]
[1776612032185,44.81,76101.06,0.0,-0.86773,7e-05,13.99681]
[1776612032443,44.81,76101.06,0.0,-0.86773,7e-05,13.99681]
[1776612032742,44.81,76101.06,0.0,-0.86773,7e-05,13.99681]
[1776612032522,44.81,76100.87,0.0,-0.86774,7e-05,13.99589]
[1776612032942,44.81,76100.87,0.0,-0.86774,7e-05,13.99589]
[1776612035485,44.82,76089.24,0.0,-0.86858,7e-05,13.93193]
[1776612036889,44.81,76087.17,0.0,-0.86874,7e-05,13.92034]
[1776612036943,44.81,76087.17,0.0,-0.86874,7e-05,13.92034]
[1776612037773,44.81,76087.17,0.0,-0.86874,7e-05,13.92034]
[1776612037501,44.81,76086.62,0.0,-0.86878,7e-05,13.9172]
[1776612037944,44.81,76086.62,0.0,-0.86878,7e-05,13.9172]
[1776612043013,44.81,76086.22,0.0,-0.86881,7e-05,13.9145]
[1776612043196,44.81,76086.22,0.0,-0.86881,7e-05,13.9145]
[1776612043382,44.81,76086.22,0.0,-0.86881,7e-05,13.9145]
[1776612043444,44.81,76086.22,0.0,-0.86881,7e-05,13.9145]
[1776612043544,44.81,76086.17,0.0,-0.86882,7e-05,13.91415]
[1776612048579,44.81,76083.02,0.0,-0.86905,7e-05,13.89657]
[1776612051085,44.81,76082.91,0.0,-0.86906,7e-05,13.89585]
[1776612051189,44.81,76082.91,0.0,-0.86906,7e-05,13.89585]
[1776612051488,44.81,76082.91,0.0,-0.86906,7e-05,13.89585]
[1776612051699,44.81,76082.91,0.0,-0.86906,7e-05,13.89585]
[1776612051716,44.81,76082.87,0.0,-0.86906,7e-05,13.89552]
[1776612057642,44.81,76079.24,0.0,-0.86933,7e-05,13.87524]
[1776612058649,44.81,76073.13,0.0,-0.86978,7e-05,13.84158]
[1776612059656,44.81,76067.57,0.0,-0.87018,7e-05,13.81101]
[1776612060077,44.81,76067.57,0.0,-0.87018,7e-05,13.81101]
[1776612060196,44.81,76067.57,0.0,-0.87018,7e-05,13.81101]
[1776612060663,44.81,76065.18,0.0,-0.87035,7e-05,13.79791]
[1776612062367,44.81,76062.92,0.0,-0.87051,7e-05,13.78537]
[1776612062440,44.81,76062.92,0.0,-0.87051,7e-05,13.78537]
[1776612062676,44.81,76063.23,0.0,-0.87049,7e-05,13.78696]
[1776612067712,44.81,76063.47,0.0,-0.87048,7e-05,13.78768]
[1776612070734,44.81,76057.65,0.0,-0.87091,7e-05,13.75531]
[1776612071741,44.81,76054.11,0.0,-0.87116,7e-05,13.73578]
[1776612073755,44.81,76048.6,0.0,-0.87156,7e-05,13.70539]
[1776612075674,44.81,76047.64,0.0,-0.87163,7e-05,13.70008]
[1776612075696,44.81,76047.64,0.0,-0.87163,7e-05,13.70008]
[1776612075769,44.81,76047.81,0.0,-0.87162,7e-05,13.70099]
[1776612076506,44.81,76047.81,0.0,-0.87162,7e-05,13.70099]
[1776612076693,44.81,76047.81,0.0,-0.87162,7e-05,13.70099]
[1776612081815,44.81,76049.64,0.0,-0.87149,7e-05,13.71086]
[1776612083566,44.81,76047.77,0.0,-0.87162,7e-05,13.70055]
[1776612083691,44.81,76047.77,0.0,-0.87162,7e-05,13.70055]
[1776612083772,44.81,76047.77,0.0,-0.87162,7e-05,13.70051]
[1776612085013,44.81,76047.77,0.0,-0.87162,7e-05,13.70051]
[1776612085190,44.81,76047.77,0.0,-0.87162,7e-05,13.70051]
[1776612088896,44.81,76047.64,0.0,-0.87164,7e-05,13.69966]
[1776612088936,44.81,76047.64,0.0,-0.87164,7e-05,13.69966]
[1776612088939,44.81,76049.06,0.0,-0.87153,7e-05,13.70741]
[1776612089978,44.81,76049.06,0.0,-0.87153,7e-05,13.70741]
[1776612090202,44.81,76049.06,0.0,-0.87153,7e-05,13.70741]
[1776612090304,44.81,76053.71,0.0,-0.8712,7e-05,13.7329]
[1776612090878,44.81,76049.4,0.0,-0.87151,7e-05,13.70915]
[1776612094754,44.81,76049.32,0.0,-0.87155,7e-05,13.70449]
[1776612094946,44.81,76049.28,0.0,-0.87155,7e-05,13.70423]
[1776612095198,44.81,76049.28,0.0,-0.87155,7e-05,13.70423]
[1776612095443,44.81,76049.28,0.0,-0.87155,7e-05,13.70423]
[1776612095544,44.81,76048.92,0.0,-0.87158,7e-05,13.7022]
[1776612100949,44.8,76047.76,0.0,-0.87167,7e-05,13.69554]
[1776612102718,44.8,76047.76,0.0,-0.87167,7e-05,13.69554]
[1776612102745,44.8,76047.02,0.0,-0.87172,7e-05,13.69137]
[1776612102937,44.8,76047.02,0.0,-0.87172,7e-05,13.69137]
[1776612103520,44.8,76047.02,0.0,-0.87172,7e-05,13.69137]
[1776612103700,44.8,76047.02,0.0,-0.87172,7e-05,13.69137]
[1776612109006,44.8,76037.13,0.0,-0.87244,7e-05,13.6366]
[1776612110013,44.8,76034.63,0.0,-0.87262,7e-05,13.62269]
[1776612110968,44.8,76034.63,0.0,-0.87262,7e-05,13.62269]
[1776612111189,44.8,76034.63,0.0,-0.87262,7e-05,13.62269]
[1776612111199,44.8,76034.24,0.0,-0.87265,7e-05,13.62037]
[1776612112027,44.8,76018.38,0.0,-0.87378,7e-05,13.53333]
[1776612113034,44.8,76010.91,0.0,-0.87431,7e-05,13.49241]
[1776612115048,44.8,76007.73,0.0,-0.87453,7e-05,13.47482]
[1776612116077,44.8,76007.73,0.0,-0.87453,7e-05,13.47482]
[1776612116166,44.8,76007.22,0.0,-0.87457,7e-05,13.47207]
[1776612117952,44.8,76006.35,0.0,-0.87463,7e-05,13.46712]
[1776612118069,44.8,76005.47,0.0,-0.8747,7e-05,13.46213]
[1776612120022,44.8,76004.79,0.0,-0.87475,7e-05,13.45824]
[1776612120201,44.8,76004.79,0.0,-0.87475,7e-05,13.45824]
[1776612121091,44.8,75993.09,0.0,-0.87557,7e-05,13.39402]
[1776612122097,44.8,75983.92,0.0,-0.87622,7e-05,13.34392]
[1776612123104,44.8,75967.35,0.0,-0.87737,7e-05,13.25364]
[1776612124111,44.8,75959.26,0.0,-0.87794,7e-05,13.20951]
[1776612125118,44.8,75957.04,0.0,-0.87809,7e-05,13.19738]
[1776612127132,44.8,75960.57,0.0,-0.87785,7e-05,13.21649]
[1776612128450,44.8,75960.57,0.0,-0.87785,7e-05,13.21649]
[1776612128545,44.8,75957.19,0.0,-0.87808,7e-05,13.19805]
[1776612131160,44.8,75961.51,0.0,-0.87778,7e-05,13.22149]
[1776612132439,44.8,75961.51,0.0,-0.87778,7e-05,13.22149]
[1776612132522,44.8,75967.13,0.0,-0.87739,7e-05,13.25201]
[1776612133174,44.8,75971.37,0.0,-0.8771,7e-05,13.27525]
[1776612135189,44.8,75960.12,0.0,-0.87787,7e-05,13.2143]
[1776612136195,44.8,75953.66,0.0,-0.87832,7e-05,13.17893]
[1776612138209,44.8,75929.36,0.0,-0.88,7e-05,13.04668]
[1776612139216,44.8,75929.13,0.0,-0.88002,7e-05,13.0454]
[1776612141230,44.8,75939.34,0.0,-0.87932,7e-05,13.10068]
[1776612142237,44.8,75939.92,0.0,-0.87928,7e-05,13.10375]
[1776612143244,44.8,75933.77,0.0,-0.8797,7e-05,13.07028]
[1776612145258,44.8,75947.03,0.0,-0.87879,7e-05,13.14206]
[1776612146265,44.8,75947.86,0.0,-0.87874,7e-05,13.14643]
[1776612146919,44.8,75947.86,0.0,-0.87874,7e-05,13.14643]
[1776612146984,44.8,75947.86,0.0,-0.87874,7e-05,13.14643]
[1776612147300,44.8,75946.93,0.0,-0.8788,7e-05,13.14123]
[1776612147999,44.8,75946.93,0.0,-0.8788,7e-05,13.14123]
[1776612148282,44.8,75958.76,0.0,-0.87799,7e-05,13.20557]
[1776612149289,44.8,75956.47,0.0,-0.87815,7e-05,13.19309]
[1776612150299,44.8,75952.57,0.0,-0.87841,7e-05,13.17188]
[1776612151234,44.8,75952.57,0.0,-0.87841,7e-05,13.17188]
[1776612151305,44.8,75943.18,0.0,-0.8791,7e-05,13.11662]
[1776612152312,44.8,75941.92,0.0,-0.87918,7e-05,13.10967]
[1776612157347,44.79,75943.01,0.0,-0.87912,7e-05,13.1151]
[1776612159361,44.79,75946.71,0.0,-0.87886,7e-05,13.13496]
[1776612160368,44.79,75943.29,0.0,-0.8791,7e-05,13.11625]
[1776612161032,44.79,75943.29,0.0,-0.8791,7e-05,13.11625]
[1776612161194,44.79,75943.29,0.0,-0.8791,7e-05,13.11625]
[1776612161375,44.79,75947.2,0.0,-0.87883,7e-05,13.13737]
[1776612162470,44.79,75947.2,0.0,-0.87883,7e-05,13.13737]
[1776612162694,44.79,75947.2,0.0,-0.87883,7e-05,13.13737]
[1776612168488,44.79,75949.33,0.0,-0.8787,7e-05,13.14804]
[1776612168695,44.79,75949.33,0.0,-0.8787,7e-05,13.14804]
[1776612168797,44.79,75950.87,0.0,-0.87859,7e-05,13.15627]
[1776612169667,44.79,75950.87,0.0,-0.87859,7e-05,13.15627]
[1776612169695,44.79,75950.87,0.0,-0.87859,7e-05,13.15627]
[1776612175473,44.79,75950.92,0.0,-0.87859,7e-05,13.15626]
[1776612176775,44.79,75950.92,0.0,-0.87859,7e-05,13.15626]
[1776612176935,44.79,75950.92,0.0,-0.87859,7e-05,13.15626]
[1776612176790,44.79,75950.73,0.0,-0.87861,7e-05,13.1552]
[1776612177487,44.79,75953.01,0.0,-0.87845,7e-05,13.16759]
[1776612178301,44.79,75953.01,0.0,-0.87845,7e-05,13.16759]
[1776612178450,44.79,75953.01,0.0,-0.87845,7e-05,13.16759]
[1776612182521,44.79,75967.34,0.0,-0.87746,7e-05,13.24542]
[1776612183551,44.79,75967.34,0.0,-0.87746,7e-05,13.24542]
[1776612183695,44.79,75967.34,0.0,-0.87746,7e-05,13.24542]
[1776612183766,44.79,75969.67,0.0,-0.8773,7e-05,13.25809]
[1776612185543,44.79,75979.69,0.0,-0.8766,7e-05,13.3126]
[1776612187557,44.79,75980.24,0.0,-0.87656,7e-05,13.31586]
[1776612188564,44.79,75975.09,0.0,-0.87692,7e-05,13.28789]
[1776612189624,44.79,75975.09,0.0,-0.87692,7e-05,13.28789]
[1776612189696,44.79,75975.09,0.0,-0.87692,7e-05,13.28789]
[1776612194606,44.79,75982.4,0.0,-0.8764,7e-05,13.3284]
[1776612196791,44.79,75982.42,0.0,-0.87639,7e-05,13.32861]
[1776612196950,44.79,75982.42,0.0,-0.87639,7e-05,13.32861]
[1776612196939,44.79,75982.43,0.0,-0.87639,7e-05,13.3288]
[1776612197756,44.79,75982.43,0.0,-0.87639,7e-05,13.3288]
[1776612197949,44.79,75982.43,0.0,-0.87639,7e-05,13.3288]
[1776612197791,44.79,75982.85,0.0,-0.87636,7e-05,13.33116]
[1776612198635,44.79,75976.14,0.0,-0.87683,7e-05,13.29459]
[1776612199642,44.79,75970.38,0.0,-0.87723,7e-05,13.26328]
[1776612199999,44.79,75970.38,0.0,-0.87723,7e-05,13.26328]
[1776612200207,44.79,75970.38,0.0,-0.87723,7e-05,13.26328]
[1776612201659,44.79,75972.87,0.0,-0.87706,7e-05,13.27677]
[1776612203566,44.79,75972.96,0.0,-0.87705,7e-05,13.27739]
[1776612203689,44.79,75972.96,0.0,-0.87705,7e-05,13.27739]
[1776612203735,44.79,75973.06,0.0,-0.87704,7e-05,13.27806]
[1776612205970,44.79,75973.11,0.0,-0.87704,7e-05,13.27846]
[1776612205687,44.79,75967.98,0.0,-0.87739,7e-05,13.25066]
[1776612206197,44.79,75967.98,0.0,-0.87739,7e-05,13.25066]
[1776612211729,44.79,75967.01,0.0,-0.8775,7e-05,13.2408]
[1776612212717,44.79,75967.01,0.0,-0.8775,7e-05,13.2408]
[1776612212936,44.79,75967.01,0.0,-0.8775,7e-05,13.2408]
[1776612212840,44.79,75975.86,0.0,-0.87688,7e-05,13.28915]
[1776612213743,44.79,75978.29,0.0,-0.87671,7e-05,13.30248]
[1776612214182,44.79,75978.29,0.0,-0.87671,7e-05,13.30248]
[1776612214195,44.79,75978.29,0.0,-0.87671,7e-05,13.30248]
[1776612214750,44.79,75983.66,0.0,-0.87633,7e-05,13.33183]
[1776612217301,44.79,75981.08,0.0,-0.87651,7e-05,13.31784]
[1776612217439,44.79,75981.08,0.0,-0.87651,7e-05,13.31784]
[1776612222479,44.79,75984.09,0.0,-0.8763,7e-05,13.33447]
[1776612222687,44.79,75984.09,0.0,-0.8763,7e-05,13.33447]
[1776612222806,44.79,75986.24,0.0,-0.87615,7e-05,13.34622]
[1776612223706,44.79,75986.24,0.0,-0.87615,7e-05,13.34622]
[1776612223942,44.79,75986.24,0.0,-0.87615,7e-05,13.34622]
[1776612226834,44.79,75979.3,0.0,-0.87663,7e-05,13.30846]
[1776612227016,44.79,75979.3,0.0,-0.87663,7e-05,13.30846]
[1776612227198,44.79,75979.3,0.0,-0.87663,7e-05,13.30846]
[1776612231283,44.79,75981.97,0.0,-0.87644,7e-05,13.32332]
[1776612231448,44.79,75981.97,0.0,-0.87644,7e-05,13.32332]
[1776612234890,44.8,75975.99,0.0,-0.87686,7e-05,13.29092]
[1776612235897,44.8,75972.86,0.0,-0.87707,7e-05,13.27397]
[1776612236038,44.8,75972.86,0.0,-0.87707,7e-05,13.27397]
[1776612236198,44.8,75972.86,0.0,-0.87707,7e-05,13.27397]
[1776612237439,44.8,75972.75,0.0,-0.87708,7e-05,13.27349]
[1776612237910,44.8,75973.51,0.0,-0.87702,7e-05,13.27774]
[1776612241938,44.8,75985.63,0.0,-0.87617,7e-05,13.34422]
[1776612242946,44.8,75991.66,0.0,-0.87575,7e-05,13.37712]
[1776612243075,44.8,75991.66,0.0,-0.87575,7e-05,13.37712]
[1776612243203,44.8,75991.66,0.0,-0.87575,7e-05,13.37712]
[1776612246974,44.8,75998.79,0.0,-0.87525,7e-05,13.41583]
[1776612248988,44.8,76006.29,0.0,-0.87472,7e-05,13.45687]
[1776612249995,44.8,76017.19,0.0,-0.87395,7e-05,13.51657]
[1776612251002,44.8,76021.1,0.0,-0.87367,7e-05,13.53798]
[1776612255429,44.8,76018.28,0.0,-0.87388,7e-05,13.52246]
[1776612255440,44.8,76018.28,0.0,-0.87388,7e-05,13.52246]
[1776612256038,44.8,76017.15,0.0,-0.87396,7e-05,13.51624]
[1776612257047,44.8,76012.98,0.0,-0.87425,7e-05,13.49342]
[1776612259466,44.8,76013.03,0.0,-0.87425,7e-05,13.49372]
[1776612259696,44.8,76013.03,0.0,-0.87425,7e-05,13.49372]
[1776612262082,44.8,76008.15,0.0,-0.87459,7e-05,13.46717]
[1776612263365,44.8,76008.15,0.0,-0.87459,7e-05,13.46717]
[1776612263441,44.8,76008.15,0.0,-0.87459,7e-05,13.46717]
[1776612263620,44.8,76006.81,0.0,-0.87468,7e-05,13.45989]
[1776612265640,44.8,76007.07,0.0,-0.87467,7e-05,13.46118]
[1776612265700,44.8,76007.07,0.0,-0.87467,7e-05,13.46118]
[1776612268125,44.8,76021.85,0.0,-0.87363,7e-05,13.54149]
[1776612269132,44.8,76029.68,0.0,-0.87307,7e-05,13.58431]
[1776612270412,44.8,76029.68,0.0,-0.87307,7e-05,13.58431]
[1776612270440,44.8,76029.68,0.0,-0.87307,7e-05,13.58431]
[1776612273661,44.79,76030.84,0.0,-0.87303,7e-05,13.58617]
[1776612273693,44.79,76030.84,0.0,-0.87303,7e-05,13.58617]
[1776612273762,44.79,76029.19,0.0,-0.87315,7e-05,13.57691]
[1776612277188,44.79,76025.07,0.0,-0.87345,7e-05,13.55403]
[1776612279357,44.79,76023.57,0.0,-0.87355,7e-05,13.54574]
[1776612279446,44.79,76023.57,0.0,-0.87355,7e-05,13.54574]
[1776612284667,44.79,76022.05,0.0,-0.87366,7e-05,13.53717]
[1776612284694,44.79,76022.05,0.0,-0.87366,7e-05,13.53717]
[1776612284886,44.79,76022.05,0.0,-0.87366,7e-05,13.53717]
[1776612284941,44.79,76022.05,0.0,-0.87366,7e-05,13.53717]
[1776612284988,44.79,76020.94,0.0,-0.87374,7e-05,13.53101]
[1776612291286,44.79,76020.45,0.0,-0.87378,7e-05,13.52809]
[1776612295788,44.79,76020.28,0.0,-0.87379,7e-05,13.52706]
[1776612295939,44.79,76020.28,0.0,-0.87379,7e-05,13.52706]
[1776612302063,44.79,76018.87,0.0,-0.8739,7e-05,13.51915]
[1776612302197,44.79,76018.1,0.0,-0.87395,7e-05,13.51492]
[1776612304377,44.79,76002.81,0.0,-0.87503,7e-05,13.4313]
[1776612305934,44.79,76002.81,0.0,-0.87503,7e-05,13.4313]
[1776612305975,44.79,76001.17,0.0,-0.87515,7e-05,13.42216]
[1776612306191,44.79,76001.17,0.0,-0.87515,7e-05,13.42216]
[1776612307885,44.79,76000.08,0.0,-0.87523,7e-05,13.41621]
[1776612307936,44.79,76000.08,0.0,-0.87523,7e-05,13.41621]
[1776612308033,44.79,75999.52,0.0,-0.87527,7e-05,13.41301]
[1776612310176,44.79,75997.21,0.0,-0.87543,7e-05,13.40032]
[1776612310200,44.79,75997.21,0.0,-0.87543,7e-05,13.40032]
[1776612313440,44.79,75990.89,0.0,-0.87588,7e-05,13.36562]
[1776612315165,44.79,75990.28,0.0,-0.87592,7e-05,13.36228]
[1776612315195,44.79,75990.28,0.0,-0.87592,7e-05,13.36228]
[1776612315454,44.79,75990.21,0.0,-0.87593,7e-05,13.36189]
[1776612320489,44.79,75989.63,0.0,-0.87597,7e-05,13.35863]
[1776612324517,44.79,75985.06,0.0,-0.87629,7e-05,13.33361]
[1776612325524,44.79,75980.58,0.0,-0.8766,7e-05,13.30919]
[1776612327126,44.79,75980.46,0.0,-0.87661,7e-05,13.30857]
[1776612327192,44.79,75980.46,0.0,-0.87661,7e-05,13.30857]
[1776612332573,44.79,75979.74,0.0,-0.87669,7e-05,13.30085]
[1776612335387,44.79,75978.62,0.0,-0.87676,7e-05,13.29481]
[1776612335441,44.79,75978.62,0.0,-0.87676,7e-05,13.29481]
[1776612336900,44.79,75979.29,0.0,-0.87672,7e-05,13.2986]
[1776612336946,44.79,75979.29,0.0,-0.87672,7e-05,13.2986]
[1776612337038,44.79,75979.29,0.0,-0.87671,7e-05,13.29873]
[1776612342762,44.79,75977.09,0.0,-0.87686,7e-05,13.28705]
[1776612342934,44.79,75977.09,0.0,-0.87686,7e-05,13.28705]
[1776612348685,44.79,75978.88,0.0,-0.87673,7e-05,13.29751]
[1776612349640,44.79,75978.88,0.0,-0.87673,7e-05,13.29751]
[1776612349690,44.79,75978.88,0.0,-0.87673,7e-05,13.29751]
[1776612351350,44.79,75979.91,0.0,-0.87666,7e-05,13.30323]
[1776612351436,44.79,75979.91,0.0,-0.87666,7e-05,13.30323]
[1776612351706,44.79,75980.11,0.0,-0.87664,7e-05,13.30449]
[1776612356741,44.79,75975.29,0.0,-0.87697,7e-05,13.27856]
[1776612357624,44.79,75975.29,0.0,-0.87697,7e-05,13.27856]
[1776612357697,44.79,75975.29,0.0,-0.87697,7e-05,13.27856]
[1776612357748,44.79,75967.71,0.0,-0.8775,7e-05,13.23735]
[1776612359761,44.8,75977.57,0.0,-0.87681,7e-05,13.29131]
[1776612361143,44.8,75977.57,0.0,-0.87681,7e-05,13.29131]
[1776612361190,44.8,75974.93,0.0,-0.87699,7e-05,13.27708]
[1776612361736,44.8,75974.93,0.0,-0.87699,7e-05,13.27708]
[1776612361935,44.8,75974.93,0.0,-0.87699,7e-05,13.27708]
[1776612362036,44.8,75974.28,0.0,-0.87703,7e-05,13.27373]
[1776612362783,44.8,75980.59,0.0,-0.87659,7e-05,13.30811]
[1776612366811,44.8,75985.28,0.0,-0.87626,7e-05,13.33392]
[1776612371846,44.8,75987.64,0.0,-0.8761,7e-05,13.34689]
[1776612373436,44.8,75987.05,0.0,-0.87614,7e-05,13.34367]
[1776612378896,44.8,75985.93,0.0,-0.87621,7e-05,13.33762]
[1776612379774,44.8,75985.93,0.0,-0.87621,7e-05,13.33762]
[1776612379936,44.8,75985.93,0.0,-0.87621,7e-05,13.33762]
[1776612380037,44.8,75986.08,0.0,-0.8762,7e-05,13.33846]
[1776612382467,44.8,75985.96,0.0,-0.87621,7e-05,13.33783]
[1776612382689,44.8,75985.96,0.0,-0.87621,7e-05,13.33783]
[1776612386952,44.8,75981.93,0.0,-0.87649,7e-05,13.31595]
[1776612389187,44.8,75981.27,0.0,-0.87654,7e-05,13.31245]
[1776612389237,44.8,75981.27,0.0,-0.87654,7e-05,13.31245]
[1776612389437,44.8,75981.27,0.0,-0.87654,7e-05,13.31245]
[1776612389973,44.8,75980.56,0.0,-0.87659,7e-05,13.30862]
[1776612395008,44.8,75976.46,0.0,-0.8769,7e-05,13.28248]
[1776612395497,44.8,75976.46,0.0,-0.8769,7e-05,13.28248]
[1776612395579,44.8,75976.46,0.0,-0.8769,7e-05,13.28248]
[1776612395698,44.8,75976.46,0.0,-0.8769,7e-05,13.28248]
[1776612396015,44.8,75976.61,0.0,-0.87689,7e-05,13.28338]
[1776612401050,44.8,75977.83,0.0,-0.8768,7e-05,13.29041]
[1776612402973,44.8,75977.92,0.0,-0.87679,7e-05,13.29097]
[1776612403060,44.8,75977.92,0.0,-0.87679,7e-05,13.29097]
[1776612403064,44.8,75977.86,0.0,-0.87679,7e-05,13.2907]
[1776612403204,44.8,75977.86,0.0,-0.87679,7e-05,13.2907]
[1776612408099,44.8,75984.45,0.0,-0.87633,7e-05,13.32691]
[1776612410700,44.8,75987.68,0.0,-0.8761,7e-05,13.34454]
[1776612410872,44.8,75987.68,0.0,-0.8761,7e-05,13.34454]
[1776612410939,44.8,75987.68,0.0,-0.8761,7e-05,13.34454]
[1776612411120,44.8,75988.31,0.0,-0.87606,7e-05,13.34796]
[1776612415148,44.8,75993.58,0.0,-0.87569,7e-05,13.37666]
[1776612417162,44.8,75998.81,0.0,-0.87533,7e-05,13.40509]
[1776612418096,44.8,75998.81,0.0,-0.87533,7e-05,13.40509]
[1776612418200,44.8,75998.81,0.0,-0.87533,7e-05,13.40509]
[1776612418220,44.8,75998.61,0.0,-0.87534,7e-05,13.40392]
[1776612418438,44.8,75998.61,0.0,-0.87534,7e-05,13.40392]
[1776612419176,44.8,75998.65,0.0,-0.87534,7e-05,13.40407]
[1776612421191,44.8,76003.82,0.0,-0.87498,7e-05,13.43217]
[1776612424213,44.8,76007.88,0.0,-0.87469,7e-05,13.45446]
[1776612426659,44.8,76005.73,0.0,-0.87484,7e-05,13.44254]
[1776612426691,44.8,76005.73,0.0,-0.87484,7e-05,13.44254]
[1776612432269,44.8,76006.68,0.0,-0.87478,7e-05,13.44736]
[1776612436931,44.8,76008.93,0.0,-0.87462,7e-05,13.45946]
[1776612437193,44.8,76008.93,0.0,-0.87462,7e-05,13.45946]
[1776612437436,44.8,76009.0,0.0,-0.87462,7e-05,13.4597]
[1776612437697,44.8,76009.0,0.0,-0.87462,7e-05,13.4597]
[1776612437798,44.8,76009.04,0.0,-0.87462,7e-05,13.45992]
[1776612440325,44.8,76014.43,0.0,-0.87424,7e-05,13.48961]
[1776612441336,44.8,76018.3,0.0,-0.87396,7e-05,13.51083]
[1776612444185,44.8,76019.56,0.0,-0.87387,7e-05,13.51773]
[1776612444437,44.8,76017.78,0.0,-0.874,7e-05,13.508]
[1776612452414,44.8,76020.36,0.0,-0.87385,7e-05,13.51807]
[1776612455435,44.8,76024.2,0.0,-0.87357,7e-05,13.53906]
[1776612456488,44.8,76024.2,0.0,-0.87357,7e-05,13.53906]
[1776612456690,44.8,76024.2,0.0,-0.87357,7e-05,13.53906]
[1776612457296,44.8,76023.04,0.0,-0.87366,7e-05,13.53268]
[1776612457443,44.8,76023.04,0.0,-0.87366,7e-05,13.53268]
[1776612457449,44.8,76022.51,0.0,-0.87369,7e-05,13.52975]
[1776612464498,44.8,76020.78,0.0,-0.87382,7e-05,13.52021]
[1776612467291,44.8,76020.98,0.0,-0.8738,7e-05,13.52129]
[1776612467438,44.8,76020.98,0.0,-0.8738,7e-05,13.52129]
[1776612471191,44.8,76018.43,0.0,-0.87398,7e-05,13.50731]
[1776612471435,44.8,76020.29,0.0,-0.87385,7e-05,13.5175]
[1776612471547,44.8,76019.97,0.0,-0.87388,7e-05,13.51574]
[1776612475815,44.8,76019.44,0.0,-0.87392,7e-05,13.51245]
[1776612475940,44.8,76019.44,0.0,-0.87392,7e-05,13.51245]
[1776612479604,44.79,76011.89,0.0,-0.87446,7e-05,13.47024]
[1776612480661,44.79,76011.89,0.0,-0.87446,7e-05,13.47024]
[1776612480695,44.79,76011.89,0.0,-0.87446,7e-05,13.47024]
[1776612480995,44.79,76011.89,0.0,-0.87446,7e-05,13.47024]
[1776612481194,44.79,76011.89,0.0,-0.87446,7e-05,13.47024]
[1776612481291,44.79,76011.75,0.0,-0.87448,7e-05,13.46919]
[1776612486651,44.79,76008.88,0.0,-0.87469,7e-05,13.45291]
[1776612490680,44.79,76002.55,0.0,-0.87514,7e-05,13.4179]
[1776612491687,44.79,75995.15,0.0,-0.87567,7e-05,13.37719]
[1776612492606,44.79,75995.15,0.0,-0.87567,7e-05,13.37719]
[1776612492701,44.79,75995.15,0.0,-0.87567,7e-05,13.37719]
[1776612498736,44.79,75985.02,0.0,-0.87639,7e-05,13.32083]
[1776612501039,44.79,75983.01,0.0,-0.87653,7e-05,13.30969]
[1776612501203,44.79,75983.01,0.0,-0.87653,7e-05,13.30969]
[1776612501412,44.79,75983.26,0.0,-0.87652,7e-05,13.31073]
[1776612501439,44.79,75983.26,0.0,-0.87652,7e-05,13.31073]
[1776612501757,44.79,75983.4,0.0,-0.87651,7e-05,13.31149]
[1776612503771,44.79,75992.87,0.0,-0.87585,7e-05,13.36281]
[1776612504778,44.79,75994.76,0.0,-0.87572,7e-05,13.37289]
[1776612506023,44.79,75994.76,0.0,-0.87572,7e-05,13.37289]
[1776612506194,44.79,75994.76,0.0,-0.87572,7e-05,13.37289]
[1776612511827,44.78,75997.32,0.0,-0.8756,7e-05,13.38092]
[1776612516861,44.78,75997.09,0.0,-0.87563,7e-05,13.37835]
[1776612520316,44.78,75997.02,0.0,-0.87564,7e-05,13.37744]
[1776612520443,44.78,75996.46,0.0,-0.87569,7e-05,13.37412]
[1776612520865,44.78,75996.46,0.0,-0.87569,7e-05,13.37412]
[1776612520943,44.78,75996.46,0.0,-0.87569,7e-05,13.37412]
[1776612520957,44.78,75996.42,0.0,-0.87569,7e-05,13.37364]
[1776612527614,44.77,75997.81,0.0,-0.8756,7e-05,13.38072]
[1776612527694,44.77,75997.81,0.0,-0.8756,7e-05,13.38072]
[1776612532973,44.77,75995.73,0.0,-0.87578,7e-05,13.36673]
[1776612533567,44.77,75995.73,0.0,-0.87578,7e-05,13.36673]
[1776612533690,44.77,75995.73,0.0,-0.87578,7e-05,13.36673]
[1776612534474,44.77,75995.6,0.0,-0.87579,7e-05,13.36577]
[1776612534690,44.77,75995.6,0.0,-0.87579,7e-05,13.36577]
[1776612534988,44.77,75995.06,0.0,-0.87584,7e-05,13.36258]
[1776612537440,44.76,75995.13,0.0,-0.87584,7e-05,13.36226]
[1776612543186,44.76,75995.68,0.0,-0.87582,7e-05,13.36411]
[1776612543442,44.76,75997.15,0.0,-0.87572,7e-05,13.3719]
[1776612543641,44.76,75997.15,0.0,-0.87572,7e-05,13.3719]
[1776612543692,44.76,75997.15,0.0,-0.87572,7e-05,13.3719]
[1776612544051,44.76,75994.23,0.0,-0.87593,7e-05,13.35571]
[1776612548003,44.76,75990.65,0.0,-0.87619,7e-05,13.33551]
[1776612548196,44.76,75990.65,0.0,-0.87619,7e-05,13.33551]
[1776612554121,44.76,75994.26,0.0,-0.87595,7e-05,13.35397]
[1776612555630,44.76,75994.13,0.0,-0.87596,7e-05,13.35305]
[1776612555691,44.76,75994.13,0.0,-0.87596,7e-05,13.35305]
[1776612556979,44.76,75994.65,0.0,-0.87593,7e-05,13.35568]
[1776612557193,44.76,75994.65,0.0,-0.87593,7e-05,13.35568]
[1776612557203,44.75,75994.65,0.0,-0.87593,7e-05,13.35547]
[1776612564192,44.75,75994.58,0.0,-0.87595,7e-05,13.35368]
[1776612565151,44.75,75994.58,0.0,-0.87595,7e-05,13.35368]
[1776612565200,44.75,75994.58,0.0,-0.87595,7e-05,13.35368]
[1776612569091,44.75,75994.21,0.0,-0.87599,7e-05,13.35091]
[1776612569194,44.75,75994.21,0.0,-0.87599,7e-05,13.35091]
[1776612569241,44.75,75994.21,0.0,-0.87599,7e-05,13.35073]
[1776612574264,44.75,75994.73,0.0,-0.876,7e-05,13.34856]
[1776612579299,44.74,75995.67,0.0,-0.87594,7e-05,13.35282]
[1776612581747,44.74,75996.41,0.0,-0.8759,7e-05,13.35651]
[1776612581940,44.74,75996.41,0.0,-0.8759,7e-05,13.35651]
[1776612587355,44.74,75996.13,0.0,-0.87593,7e-05,13.35393]
[1776612593397,44.74,75996.41,0.0,-0.87592,7e-05,13.35472]
[1776612594569,44.74,75996.41,0.0,-0.87592,7e-05,13.35472]
[1776612594691,44.74,75996.41,0.0,-0.87592,7e-05,13.35472]
[1776612595296,44.74,75996.41,0.0,-0.87592,7e-05,13.35472]
[1776612595411,44.74,75996.37,0.0,-0.87593,7e-05,13.35418]
[1776612595435,44.74,75996.37,0.0,-0.87593,7e-05,13.35418]
[1776612601453,44.74,75996.66,0.0,-0.87592,7e-05,13.35508]
[1776612604321,44.74,75996.66,0.0,-0.87592,7e-05,13.35508]
[1776612604423,44.74,76000.87,0.0,-0.87562,7e-05,13.37808]
[1776612604440,44.74,76000.87,0.0,-0.87562,7e-05,13.37808]
[1776612604474,44.74,75996.57,0.0,-0.87592,7e-05,13.35459]
[1776612608927,44.74,75995.68,0.0,-0.87598,7e-05,13.35002]
[1776612608944,44.74,75995.68,0.0,-0.87598,7e-05,13.35002]
[1776612609051,44.74,75995.68,0.0,-0.87598,7e-05,13.35002]
[1776612609191,44.74,75995.68,0.0,-0.87598,7e-05,13.35002]
[1776612609256,44.74,75997.91,0.0,-0.87582,7e-05,13.36231]
[1776612610516,44.74,76001.92,0.0,-0.87554,7e-05,13.38437]
[1776612615556,44.74,76002.84,0.0,-0.87547,7e-05,13.38964]
[1776612616562,44.74,76016.91,0.0,-0.87448,7e-05,13.46664]
[1776612617569,44.74,76017.57,0.0,-0.87443,7e-05,13.47018]
[1776612618459,44.74,76017.57,0.0,-0.87443,7e-05,13.47018]
[1776612618705,44.74,76017.57,0.0,-0.87443,7e-05,13.47018]
[1776612620590,44.74,76003.45,0.0,-0.87543,7e-05,13.39293]
[1776612622383,44.74,76003.45,0.0,-0.87543,7e-05,13.39293]
[1776612622437,44.74,76003.45,0.0,-0.87543,7e-05,13.39293]
[1776612621597,44.74,76004.15,0.0,-0.87538,7e-05,13.39679]
[1776612622604,44.74,76003.58,0.0,-0.87542,7e-05,13.39369]
[1776612627639,44.74,76001.72,0.0,-0.87555,7e-05,13.3836]
[1776612628956,44.74,76001.72,0.0,-0.87555,7e-05,13.3836]
[1776612629199,44.74,76001.72,0.0,-0.87555,7e-05,13.3836]
[1776612630660,44.74,75994.0,0.0,-0.87609,7e-05,13.34157]
[1776612635695,44.74,75993.72,0.0,-0.87614,7e-05,13.33633]
[1776612637944,44.74,75992.2,0.0,-0.87624,7e-05,13.3281]
[1776612638200,44.74,75992.2,0.0,-0.87624,7e-05,13.3281]
[1776612638902,44.74,75990.98,0.0,-0.87632,7e-05,13.32161]
[1776612638938,44.74,75990.98,0.0,-0.87632,7e-05,13.32161]
[1776612638954,44.74,75990.37,0.0,-0.87637,7e-05,13.31828]
[1776612643751,44.74,75985.52,0.0,-0.8767,7e-05,13.29229]
[1776612648786,44.74,75985.38,0.0,-0.8767,7e-05,13.29211]
[1776612653821,44.74,75985.9,0.0,-0.87666,7e-05,13.29547]
[1776612658856,44.75,75982.36,0.0,-0.8769,7e-05,13.27664]
[1776612660014,44.75,75982.36,0.0,-0.8769,7e-05,13.27664]
[1776612660201,44.75,75982.36,0.0,-0.8769,7e-05,13.27664]
[1776612662049,44.75,75981.32,0.0,-0.87697,7e-05,13.2712]
[1776612662136,44.75,75976.97,0.0,-0.87727,7e-05,13.24761]
[1776612662887,44.75,75946.11,0.0,-0.87941,7e-05,13.07963]
[1776612663894,44.75,75944.3,0.0,-0.87954,7e-05,13.0697]
[1776612664902,44.75,75931.99,0.0,-0.88038,7e-05,13.00284]
[1776612665864,44.75,75931.99,0.0,-0.88038,7e-05,13.00284]
[1776612665909,44.75,75930.61,0.0,-0.88048,7e-05,12.99538]
[1776612667926,44.75,75922.79,0.0,-0.88101,7e-05,12.95308]
[1776612669938,44.75,75914.6,0.0,-0.88156,7e-05,12.90896]
[1776612670945,44.75,75908.55,0.0,-0.88198,7e-05,12.87629]
[1776612674973,44.75,75900.08,0.0,-0.88254,7e-05,12.83097]
[1776612675992,44.75,75892.15,0.0,-0.88308,7e-05,12.78838]
[1776612676997,44.75,75875.35,0.0,-0.8842,7e-05,12.69788]
[1776612677718,44.75,75875.35,0.0,-0.8842,7e-05,12.69788]
[1776612679009,44.75,75872.67,0.0,-0.88439,7e-05,12.68325]
[1776612681758,44.75,75872.12,0.0,-0.88442,7e-05,12.68025]
[1776612682030,44.75,75868.49,0.0,-0.88467,7e-05,12.66072]
[1776612685051,44.75,75864.85,0.0,-0.88491,7e-05,12.64119]
[1776612687065,44.75,75879.15,0.0,-0.88395,7e-05,12.71821]
[1776612689081,44.75,75879.8,0.0,-0.88391,7e-05,12.72168]
[1776612691096,44.75,75888.07,0.0,-0.88339,7e-05,12.76205]
[1776612694118,44.75,75878.31,0.0,-0.88404,7e-05,12.70959]
[1776612695903,44.75,75876.33,0.0,-0.88417,7e-05,12.69881]
[1776612695938,44.75,75876.33,0.0,-0.88417,7e-05,12.69881]
[1776612696131,44.75,75874.97,0.0,-0.88426,7e-05,12.6916]
[1776612697138,44.75,75871.31,0.0,-0.88451,7e-05,12.67204]
[1776612697743,44.75,75871.31,0.0,-0.88451,7e-05,12.67204]
[1776612697944,44.75,75871.31,0.0,-0.88451,7e-05,12.67204]
[1776612698145,44.75,75871.25,0.0,-0.88451,7e-05,12.67172]
[1776612700103,44.75,75870.38,0.0,-0.88457,7e-05,12.66707]
[1776612700190,44.75,75870.38,0.0,-0.88457,7e-05,12.66707]
[1776612702173,44.75,75874.07,0.0,-0.88432,7e-05,12.68703]
[1776612704431,44.75,75874.15,0.0,-0.88431,7e-05,12.68751]
[1776612704702,44.75,75876.69,0.0,-0.88414,7e-05,12.70119]
[1776612704910,44.75,75876.69,0.0,-0.88414,7e-05,12.70119]
[1776612704945,44.75,75876.69,0.0,-0.88414,7e-05,12.70119]
[1776612705194,44.75,75878.09,0.0,-0.88405,7e-05,12.70871]
[1776612708788,44.75,75876.51,0.0,-0.88415,7e-05,12.70038]
[1776612708942,44.75,75876.51,0.0,-0.88415,7e-05,12.70038]
[1776612709223,44.75,75883.05,0.0,-0.88372,7e-05,12.7356]
[1776612710231,44.75,75907.81,0.0,-0.88204,7e-05,12.86935]
[1776612711238,44.75,75913.71,0.0,-0.88163,7e-05,12.90206]
[1776612715428,44.75,75912.84,0.0,-0.88168,7e-05,12.89807]
[1776612715437,44.75,75912.84,0.0,-0.88168,7e-05,12.89807]
[1776612717070,44.75,75910.69,0.0,-0.88182,7e-05,12.88688]
[1776612717197,44.75,75910.69,0.0,-0.88182,7e-05,12.88688]
[1776612717280,44.75,75911.37,0.0,-0.88177,7e-05,12.89081]
[1776612719294,44.76,75915.83,0.0,-0.88146,7e-05,12.91539]
[1776612720023,44.76,75915.83,0.0,-0.88146,7e-05,12.91539]
[1776612720193,44.76,75915.83,0.0,-0.88146,7e-05,12.91539]
[1776612723322,44.76,75920.29,0.0,-0.88115,7e-05,12.94024]
[1776612723594,44.76,75920.29,0.0,-0.88115,7e-05,12.94024]
[1776612723701,44.76,75920.29,0.0,-0.88115,7e-05,12.94024]
[1776612724550,44.76,75920.29,0.0,-0.88115,7e-05,12.94024]
[1776612724329,44.76,75919.91,0.0,-0.88117,7e-05,12.93833]
[1776612724696,44.76,75919.91,0.0,-0.88117,7e-05,12.93833]
[1776612725336,44.76,75924.48,0.0,-0.88086,7e-05,12.96322]
[1776612726347,44.76,75933.0,0.0,-0.88028,7e-05,13.00949]
[1776612727352,44.76,75945.96,0.0,-0.87938,7e-05,13.08007]
[1776612728359,44.76,75947.51,0.0,-0.87927,7e-05,13.08866]
[1776612728971,44.76,75947.51,0.0,-0.87927,7e-05,13.08866]
[1776612729200,44.76,75947.51,0.0,-0.87927,7e-05,13.08866]
[1776612730373,44.76,75956.72,0.0,-0.87863,7e-05,13.13903]
[1776612732387,44.76,75953.0,0.0,-0.87889,7e-05,13.11901]
[1776612733394,44.76,75948.3,0.0,-0.87921,7e-05,13.09361]
[1776612733658,44.76,75948.3,0.0,-0.87921,7e-05,13.09361]
[1776612733694,44.76,75948.3,0.0,-0.87921,7e-05,13.09361]
[1776612734331,44.76,75948.3,0.0,-0.87921,7e-05,13.09361]
[1776612734443,44.76,75948.3,0.0,-0.87921,7e-05,13.09361]
[1776612734517,44.76,75948.29,0.0,-0.87921,7e-05,13.09372]
[1776612736415,44.76,75944.47,0.0,-0.87947,7e-05,13.07331]
[1776612740913,44.76,75945.74,0.0,-0.87938,7e-05,13.08009]
[1776612740936,44.76,75945.74,0.0,-0.87938,7e-05,13.08009]
[1776612743072,44.76,75945.69,0.0,-0.87939,7e-05,13.07972]
[1776612743192,44.76,75945.69,0.0,-0.87939,7e-05,13.07972]
[1776612743465,44.76,75936.4,0.0,-0.88002,7e-05,13.02927]
[1776612744520,44.76,75936.4,0.0,-0.88002,7e-05,13.02927]
[1776612744472,44.76,75935.56,0.0,-0.88008,7e-05,13.02473]
[1776612744701,44.76,75935.56,0.0,-0.88008,7e-05,13.02473]
[1776612745478,44.76,75935.98,0.0,-0.88005,7e-05,13.02703]
[1776612750475,44.76,75934.9,0.0,-0.88013,7e-05,13.02126]
[1776612750691,44.76,75936.56,0.0,-0.88001,7e-05,13.03028]
[1776612756567,44.76,75937.97,0.0,-0.87995,7e-05,13.03385]
[1776612757971,44.76,75938.95,0.0,-0.87988,7e-05,13.03916]
[1776612758581,44.76,75946.29,0.0,-0.87937,7e-05,13.07898]
[1776612760394,44.76,75946.57,0.0,-0.87936,7e-05,13.08043]
[1776612760443,44.76,75946.57,0.0,-0.87936,7e-05,13.08043]
[1776612760496,44.76,75946.57,0.0,-0.87936,7e-05,13.08046]
[1776612765631,44.76,75949.36,0.0,-0.87916,7e-05,13.09565]
[1776612769308,44.76,75949.46,0.0,-0.87916,7e-05,13.09621]
[1776612769441,44.76,75949.46,0.0,-0.87916,7e-05,13.09621]
[1776612769539,44.76,75949.41,0.0,-0.87916,7e-05,13.09596]
[1776612772680,44.76,75944.77,0.0,-0.87948,7e-05,13.0708]
[1776612773692,44.76,75939.57,0.0,-0.87984,7e-05,13.04254]
[1776612777719,44.76,75934.28,0.0,-0.8802,7e-05,13.0138]
[1776612782754,44.76,75933.53,0.0,-0.88025,7e-05,13.00984]
[1776612784769,44.76,75927.46,0.0,-0.88066,7e-05,12.977]
[1776612789804,44.76,75926.5,0.0,-0.88073,7e-05,12.97214]
[1776612794839,44.76,75921.6,0.0,-0.88106,7e-05,12.94597]
[1776612796685,44.76,75921.6,0.0,-0.88106,7e-05,12.94597]
[1776612796895,44.76,75897.93,0.0,-0.88266,7e-05,12.81828]
[1776612797873,44.76,75882.2,0.0,-0.88372,7e-05,12.73348]
[1776612799097,44.77,75863.66,0.0,-0.88496,7e-05,12.63399]
[1776612800530,44.77,75863.66,0.0,-0.88496,7e-05,12.63399]
[1776612800594,44.77,75856.38,0.0,-0.88544,7e-05,12.59492]
[1776612801901,44.77,75864.6,0.0,-0.88489,7e-05,12.63915]
[1776612802907,44.77,75859.35,0.0,-0.88524,7e-05,12.611]
[1776612804922,44.77,75852.96,0.0,-0.88566,7e-05,12.57688]
[1776612806936,44.77,75857.69,0.0,-0.88535,7e-05,12.60253]
[1776612808336,44.77,75857.69,0.0,-0.88535,7e-05,12.60253]
[1776612812208,44.77,75859.27,0.0,-0.88524,7e-05,12.61133]
[1776612813354,44.77,75857.42,0.0,-0.88539,7e-05,12.59742]
[1776612813442,44.77,75857.42,0.0,-0.88539,7e-05,12.59742]
[1776612813455,44.77,75855.46,0.0,-0.88552,7e-05,12.58712]
[1776612817195,44.77,75854.51,0.0,-0.88558,7e-05,12.58227]
[1776612820027,44.77,75842.58,0.0,-0.88636,7e-05,12.51887]
[1776612821467,44.77,75842.58,0.0,-0.88636,7e-05,12.51887]
[1776612821568,44.77,75842.44,0.0,-0.88637,7e-05,12.51855]
[1776612822914,44.77,75842.26,0.0,-0.88638,7e-05,12.51758]
[1776612823152,44.77,75842.26,0.0,-0.88638,7e-05,12.51758]
[1776612824061,44.77,75842.19,0.0,-0.88638,7e-05,12.51742]
[1776612826069,44.77,75837.27,0.0,-0.8867,7e-05,12.49173]
[1776612827260,44.77,75837.27,0.0,-0.8867,7e-05,12.49173]
[1776612827332,44.77,75819.93,0.0,-0.88783,7e-05,12.39928]
[1776612828085,44.77,75811.92,0.0,-0.88835,7e-05,12.35665]
[1776612829090,44.77,75820.29,0.0,-0.88781,7e-05,12.40134]
[1776612830097,44.77,75826.66,0.0,-0.88739,7e-05,12.43561]
[1776612831040,44.77,75826.66,0.0,-0.88739,7e-05,12.43561]
[1776612832111,44.78,75819.67,0.0,-0.88784,7e-05,12.39867]
[1776612833118,44.78,75820.85,0.0,-0.88776,7e-05,12.40523]
[1776612836139,44.78,75813.73,0.0,-0.88822,7e-05,12.36799]
[1776612837146,44.78,75804.01,0.0,-0.88885,7e-05,12.31623]
[1776612838153,44.78,75805.66,0.0,-0.88874,7e-05,12.32517]
[1776612841174,44.78,75813.84,0.0,-0.8882,7e-05,12.3692]
[1776612842181,44.78,75814.94,0.0,-0.88813,7e-05,12.37513]
[1776612842933,44.78,75814.94,0.0,-0.88813,7e-05,12.37513]
[1776612843187,44.78,75814.94,0.0,-0.88813,7e-05,12.37513]
[1776612843288,44.78,75816.33,0.0,-0.88804,7e-05,12.38262]
[1776612846209,44.78,75812.91,0.0,-0.88826,7e-05,12.36457]
[1776612847524,44.78,75812.91,0.0,-0.88826,7e-05,12.36457]
[1776612847690,44.78,75812.91,0.0,-0.88826,7e-05,12.36457]
[1776612847541,44.78,75808.14,0.0,-0.88857,7e-05,12.33925]
[1776612848223,44.78,75795.23,0.0,-0.88941,6e-05,12.27052]
[1776612849229,44.78,75784.62,0.0,-0.89009,6e-05,12.21418]
[1776612850237,44.78,75780.35,0.0,-0.89037,6e-05,12.1916]
[1776612851344,44.78,75780.35,0.0,-0.89037,6e-05,12.1916]
[1776612851398,44.78,75749.18,0.0,-0.89236,6e-05,12.02677]
[1776612853264,44.78,75758.07,0.0,-0.89179,6e-05,12.07425]
[1776612854561,44.78,75758.07,0.0,-0.89179,6e-05,12.07425]
[1776612854632,44.78,75773.95,0.0,-0.89076,6e-05,12.15912]
[1776612855280,44.78,75780.75,0.0,-0.89032,6e-05,12.19519]
[1776612856287,44.79,75782.7,0.0,-0.89019,6e-05,12.20585]
[1776612859308,44.79,75774.28,0.0,-0.89073,6e-05,12.1618]
[1776612860315,44.79,75777.77,0.0,-0.8905,6e-05,12.18046]
[1776612861323,44.79,75766.25,0.0,-0.89124,6e-05,12.11964]
[1776612863336,44.79,75766.02,0.0,-0.89125,6e-05,12.11894]
[1776612865350,44.79,75772.91,0.0,-0.89079,6e-05,12.15617]
[1776612868371,44.79,75780.53,0.0,-0.89029,6e-05,12.19762]
[1776612869378,44.79,75773.35,0.0,-0.89075,6e-05,12.15984]
[1776612870385,44.79,75778.78,0.0,-0.8904,6e-05,12.18883]
[1776612872560,44.79,75778.87,0.0,-0.89042,6e-05,12.1856]
[1776612873418,44.8,75785.24,0.0,-0.89,6e-05,12.22024]
[1776612874616,44.8,75785.24,0.0,-0.89,6e-05,12.22024]
[1776612874701,44.8,75785.24,0.0,-0.89,6e-05,12.22024]
[1776612874679,44.8,75785.03,0.0,-0.89001,6e-05,12.21934]
[1776612878455,44.8,75790.53,0.0,-0.88964,6e-05,12.24936]
[1776612883492,44.8,75801.7,0.0,-0.88891,7e-05,12.30959]
[1776612884499,44.8,75806.6,0.0,-0.88859,7e-05,12.3359]
[1776612885506,44.8,75797.46,0.0,-0.88918,6e-05,12.28744]
[1776612886513,44.8,75796.13,0.0,-0.88926,6e-05,12.28062]
[1776612887520,44.8,75791.16,0.0,-0.88958,6e-05,12.25447]
[1776612888527,44.8,75787.5,0.0,-0.88981,6e-05,12.23533]
[1776612890541,44.8,75781.58,0.0,-0.89019,6e-05,12.20428]
[1776612891547,44.81,75777.41,0.0,-0.89046,6e-05,12.18239]
[1776612892555,44.81,75767.9,0.0,-0.89106,6e-05,12.1322]
[1776612893562,44.81,75768.28,0.0,-0.89104,6e-05,12.13452]
[1776612894569,44.81,75774.59,0.0,-0.89063,6e-05,12.16825]
[1776612896583,44.81,75766.46,0.0,-0.89114,6e-05,12.12577]
[1776612897590,44.81,75758.72,0.0,-0.89163,6e-05,12.0851]
[1776612898597,44.81,75753.84,0.0,-0.89194,6e-05,12.05964]
[1776612898887,44.81,75753.84,0.0,-0.89194,6e-05,12.05964]
[1776612900191,44.81,75755.6,0.0,-0.89182,6e-05,12.0693]
[1776612900611,44.81,75759.6,0.0,-0.89156,6e-05,12.09079]
[1776612901618,44.81,75769.8,0.0,-0.89091,6e-05,12.14516]
[1776612902625,44.81,75767.06,0.0,-0.89108,6e-05,12.13094]
[1776612904638,44.81,75762.51,0.0,-0.89136,6e-05,12.10744]
[1776612905522,44.81,75762.51,0.0,-0.89136,6e-05,12.10744]
[1776612905695,44.81,75762.51,0.0,-0.89136,6e-05,12.10744]
[1776612905647,44.82,75763.61,0.0,-0.89129,6e-05,12.11355]
[1776612907743,44.82,75768.38,0.0,-0.89098,6e-05,12.13936]
[1776612908209,44.82,75768.38,0.0,-0.89098,6e-05,12.13936]
[1776612911688,44.82,75773.68,0.0,-0.89062,6e-05,12.16855]
[1776612912695,44.82,75784.21,0.0,-0.88994,6e-05,12.22469]
[1776612913702,44.82,75779.79,0.0,-0.89022,6e-05,12.20143]
[1776612914156,44.82,75779.79,0.0,-0.89022,6e-05,12.20143]
[1776612914211,44.82,75779.79,0.0,-0.89022,6e-05,12.20143]
[1776612914709,44.82,75780.23,0.0,-0.89019,6e-05,12.204]
[1776612916536,44.82,75779.86,0.0,-0.89021,6e-05,12.20227]
[1776612916686,44.82,75779.86,0.0,-0.89021,6e-05,12.20227]
[1776612919743,44.82,75769.24,0.0,-0.89088,6e-05,12.14692]
[1776612920751,44.82,75767.35,0.0,-0.891,6e-05,12.13724]
[1776612921399,44.82,75767.35,0.0,-0.891,6e-05,12.13724]
[1776612921436,44.82,75767.35,0.0,-0.891,6e-05,12.13724]
[1776612921758,44.83,75765.86,0.0,-0.89109,6e-05,12.1297]
[1776612923773,44.83,75753.85,0.0,-0.89185,6e-05,12.06692]
[1776612924780,44.83,75758.52,0.0,-0.89155,6e-05,12.09196]
[1776612930348,44.83,75756.76,0.0,-0.89165,6e-05,12.08387]
[1776612930436,44.83,75756.76,0.0,-0.89165,6e-05,12.08387]
[1776612933731,44.83,75758.3,0.0,-0.89157,6e-05,12.08896]
[1776612933909,44.83,75740.91,0.0,-0.89267,6e-05,11.99777]
[1776612934858,44.84,75729.99,0.0,-0.89335,6e-05,11.94068]
[1776612935865,44.84,75728.97,0.0,-0.89341,6e-05,11.93582]
[1776612937377,44.84,75728.97,0.0,-0.89341,6e-05,11.93582]
[1776612937447,44.84,75726.31,0.0,-0.89357,6e-05,11.92235]
[1776612939894,44.84,75699.64,0.0,-0.89523,6e-05,11.78352]
[1776612941415,44.84,75699.16,0.0,-0.89526,6e-05,11.78122]
[1776612946168,44.84,75696.27,0.0,-0.89543,6e-05,11.76697]
[1776612946180,44.84,75682.88,0.0,-0.89626,6e-05,11.69722]
[1776612946945,44.84,75660.31,0.0,-0.89764,6e-05,11.57994]
[1776612947952,44.85,75656.73,0.0,-0.89786,6e-05,11.56184]
[1776612948959,44.85,75646.55,0.0,-0.89847,6e-05,11.50952]
[1776612950223,44.85,75646.55,0.0,-0.89847,6e-05,11.50952]
[1776612950256,44.85,75619.33,0.0,-0.90012,6e-05,11.36899]
[1776612950976,44.85,75604.89,0.0,-0.90098,6e-05,11.29509]
[1776612951982,44.85,75609.91,0.0,-0.90067,6e-05,11.32162]
[1776612952989,44.85,75584.96,0.0,-0.90215,6e-05,11.19394]
[1776612953996,44.85,75567.91,0.0,-0.90315,6e-05,11.10742]
[1776612955142,44.85,75567.91,0.0,-0.90315,6e-05,11.10742]
[1776612955164,44.88,75568.47,0.0,-0.90301,6e-05,11.11971]
[1776612956011,44.88,75560.46,0.0,-0.90347,6e-05,11.0794]
[1776612957016,44.88,75557.26,0.0,-0.90365,6e-05,11.06376]
[1776612958026,44.88,75540.58,0.0,-0.90462,6e-05,10.97948]
[1776612959177,44.88,75540.58,0.0,-0.90462,6e-05,10.97948]
[1776612959278,44.9,75550.84,0.0,-0.90392,6e-05,11.04006]
[1776612960041,44.9,75558.28,0.0,-0.90348,6e-05,11.07874]
[1776612961048,44.9,75557.72,0.0,-0.9035,6e-05,11.07657]
[1776612963062,44.91,75553.16,0.0,-0.90375,6e-05,11.05468]
[1776612965076,44.91,75549.93,0.0,-0.90392,6e-05,11.03966]
[1776612966083,44.91,75542.42,0.0,-0.90436,6e-05,11.00216]
[1776612967090,44.93,75550.77,0.0,-0.90377,6e-05,11.0525]
[1776612968633,44.93,75550.77,0.0,-0.90377,6e-05,11.0525]
[1776612968650,44.93,75547.55,0.0,-0.90395,6e-05,11.03754]
[1776612969104,44.93,75508.78,0.0,-0.9062,6e-05,10.84085]
[1776612970114,44.96,75506.9,0.0,-0.90619,6e-05,10.84146]
[1776612971149,44.97,75485.44,0.0,-0.90733,6e-05,10.74057]
[1776612972687,44.97,75485.44,0.0,-0.90733,6e-05,10.74057]
[1776612972765,44.98,75457.92,0.0,-0.90887,6e-05,10.60416]
[1776612973136,44.98,75449.26,0.0,-0.90936,6e-05,10.56089]
[1776612974143,45.0,75459.15,0.0,-0.90867,6e-05,10.62162]
[1776612975806,45.0,75459.15,0.0,-0.90867,6e-05,10.62162]
[1776612975829,45.03,75454.92,0.0,-0.90878,6e-05,10.61139]
[1776612976157,45.03,75446.65,0.0,-0.90925,6e-05,10.57009]
[1776612977164,45.08,75457.53,0.0,-0.90839,6e-05,10.64572]
[1776612978171,45.1,75453.56,0.0,-0.9085,6e-05,10.63568]
[1776612979647,45.1,75453.56,0.0,-0.9085,6e-05,10.63568]
[1776612979743,45.15,75452.73,0.0,-0.90832,6e-05,10.65114]
[1776612980185,45.15,75459.17,0.0,-0.90795,6e-05,10.68332]
[1776612985224,45.19,75455.9,0.0,-0.9079,6e-05,10.68768]
[1776612986232,45.2,75467.5,0.0,-0.90723,6e-05,10.74659]
[1776612987241,45.2,75484.86,0.0,-0.90624,6e-05,10.83366]
[1776612988247,45.2,75488.24,0.0,-0.90603,6e-05,10.85245]
[1776612989254,45.2,75474.16,0.0,-0.90682,6e-05,10.78241]
[1776612990261,45.2,75479.88,0.0,-0.90649,6e-05,10.81185]
[1776612991268,45.21,75484.01,0.0,-0.90627,6e-05,10.82939]
[1776612995296,45.21,75471.55,0.0,-0.90695,6e-05,10.76964]
[1776612996303,45.21,75480.22,0.0,-0.90645,6e-05,10.81388]
[1776612997309,45.22,75483.17,0.0,-0.90627,6e-05,10.82939]
[1776612999324,45.22,75490.23,0.0,-0.90585,6e-05,10.8662]
[1776613001346,45.22,75531.27,0.0,-0.90346,6e-05,11.07495]
[1776613002353,45.22,75569.04,0.0,-0.90123,6e-05,11.26767]
[1776613003360,45.23,75575.24,0.0,-0.90085,6e-05,11.2999]
[1776613005375,45.23,75578.86,0.0,-0.90062,6e-05,11.31943]
[1776613007389,45.23,75583.92,0.0,-0.90031,6e-05,11.34658]
[1776613010417,45.23,75591.23,0.0,-0.89985,6e-05,11.38533]
[1776613011723,45.23,75591.23,0.0,-0.89985,6e-05,11.38533]
[1776613011770,45.24,75592.48,0.0,-0.89977,6e-05,11.39241]
[1776613012427,45.24,75562.03,0.0,-0.90158,6e-05,11.23712]
[1776613013433,45.24,75561.35,0.0,-0.90162,6e-05,11.23398]
[1776613015652,45.24,75563.39,0.0,-0.90149,6e-05,11.24472]
[1776613015662,45.24,75561.63,0.0,-0.90159,6e-05,11.23607]
[1776613017693,45.24,75561.82,0.0,-0.90158,6e-05,11.23736]
[1776613017791,45.24,75565.48,0.0,-0.90136,6e-05,11.25635]
[1776613018469,45.24,75560.13,0.0,-0.90167,6e-05,11.22938]
[1776613021502,45.24,75573.32,0.0,-0.90087,6e-05,11.29766]
[1776613022501,45.24,75595.44,0.0,-0.89954,6e-05,11.41152]
[1776613023511,45.25,75607.92,0.0,-0.89879,6e-05,11.47621]
[1776613024514,45.25,75616.08,0.0,-0.89829,6e-05,11.51871]
[1776613025521,45.25,75615.18,0.0,-0.89833,6e-05,11.51454]
[1776613027535,45.25,75607.08,0.0,-0.89881,6e-05,11.47384]
[1776613028552,45.25,75602.79,0.0,-0.89907,6e-05,11.45233]
[1776613029559,45.25,75606.93,0.0,-0.89881,6e-05,11.47416]
[1776613032580,45.26,75613.41,0.0,-0.8984,6e-05,11.50906]
[1776613033587,45.26,75607.25,0.0,-0.89876,6e-05,11.47786]
[1776613037614,45.26,75616.28,0.0,-0.89819,6e-05,11.5263]
[1776613038234,45.26,75616.28,0.0,-0.89819,6e-05,11.5263]
[1776613038631,45.26,75623.61,0.0,-0.89774,6e-05,11.56449]
[1776613040637,45.27,75626.82,0.0,-0.89754,6e-05,11.58177]
[1776613041849,45.27,75626.82,0.0,-0.89754,6e-05,11.58177]
[1776613041912,45.27,75626.72,0.0,-0.89754,6e-05,11.58161]
[1776613042653,45.27,75630.12,0.0,-0.89733,6e-05,11.5995]
[1776613043660,45.27,75627.01,0.0,-0.89752,6e-05,11.58379]
[1776613048695,45.27,75640.3,0.0,-0.89668,6e-05,11.65407]
[1776613049703,45.27,75643.49,0.0,-0.89649,6e-05,11.6708]
[1776613050710,45.27,75661.12,0.0,-0.8954,6e-05,11.7623]
[1776613051717,45.27,75665.78,0.0,-0.89514,6e-05,11.78256]
[1776613052724,45.27,75671.43,0.0,-0.89479,6e-05,11.81194]
[1776613055745,45.27,75650.87,0.0,-0.89605,6e-05,11.70593]
[1776613056752,45.28,75647.96,0.0,-0.89623,6e-05,11.69105]
[1776613057760,45.28,75653.09,0.0,-0.89591,6e-05,11.71781]
[1776613059774,45.28,75662.03,0.0,-0.89535,6e-05,11.76446]
[1776613060780,45.28,75652.6,0.0,-0.89593,6e-05,11.7157]
[1776613061787,45.28,75652.14,0.0,-0.89596,6e-05,11.7135]
[1776613064808,45.28,75646.47,0.0,-0.8963,6e-05,11.6847]
[1776613067829,45.28,75652.76,0.0,-0.89591,6e-05,11.71791]
[1776613071859,45.28,75644.22,0.0,-0.89642,6e-05,11.67445]
[1776613072866,45.28,75653.75,0.0,-0.89584,6e-05,11.72401]
[1776613073475,45.28,75653.75,0.0,-0.89584,6e-05,11.72401]
[1776613073695,45.28,75653.75,0.0,-0.89584,6e-05,11.72401]
[1776613073873,45.28,75656.72,0.0,-0.89565,6e-05,11.73957]
[1776613076894,45.28,75650.16,0.0,-0.89605,6e-05,11.70607]
[1776613078908,45.28,75646.57,0.0,-0.89626,6e-05,11.68792]
[1776613083943,45.29,75649.73,0.0,-0.89606,6e-05,11.70543]
[1776613084954,45.29,75658.54,0.0,-0.89551,6e-05,11.75124]
[1776613085959,45.29,75673.99,0.0,-0.89455,6e-05,11.83157]
[1776613087972,45.29,75671.74,0.0,-0.89469,6e-05,11.82004]
[1776613090994,45.29,75675.93,0.0,-0.89443,6e-05,11.8419]
[1776613093584,45.29,75678.36,0.0,-0.89428,6e-05,11.85468]
[1776613093696,45.29,75678.36,0.0,-0.89428,6e-05,11.85468]
[1776613094015,45.29,75688.71,0.0,-0.89363,6e-05,11.90857]
[1776613096036,45.29,75685.03,0.0,-0.89386,6e-05,11.88975]
[1776613098716,45.29,75685.64,0.0,-0.89382,6e-05,11.89306]
[1776613098939,45.29,75685.64,0.0,-0.89382,6e-05,11.89306]
[1776613098824,45.29,75688.98,0.0,-0.8936,6e-05,11.91078]
[1776613099050,45.29,75689.65,0.0,-0.89356,6e-05,11.91427]
[1776613101064,45.29,75683.94,0.0,-0.89391,6e-05,11.88523]
[1776613102072,45.29,75677.12,0.0,-0.89433,6e-05,11.8499]
[1776613104086,45.29,75672.25,0.0,-0.89463,6e-05,11.82457]
[1776613106828,45.29,75669.34,0.0,-0.89482,6e-05,11.80947]
[1776613106940,45.29,75669.34,0.0,-0.89482,6e-05,11.80947]
[1776613109123,45.29,75657.41,0.0,-0.89555,6e-05,11.74775]
[1776613110130,45.29,75644.85,0.0,-0.89632,6e-05,11.68278]
[1776613111137,45.29,75635.58,0.0,-0.89692,6e-05,11.63103]
[1776613112144,45.29,75633.07,0.0,-0.89707,6e-05,11.61829]
[1776613113151,45.3,75632.82,0.0,-0.89708,6e-05,11.61729]
[1776613115165,45.3,75624.28,0.0,-0.89759,6e-05,11.57388]
[1776613116172,45.3,75627.03,0.0,-0.89742,6e-05,11.58874]
[1776613117498,45.3,75627.03,0.0,-0.89742,6e-05,11.58874]
[1776613117696,45.3,75627.03,0.0,-0.89742,6e-05,11.58874]
[1776613117796,45.3,75627.5,0.0,-0.89739,6e-05,11.59151]
[1776613120201,45.3,75620.18,0.0,-0.89782,6e-05,11.55448]
[1776613124230,45.3,75623.34,0.0,-0.89761,6e-05,11.57256]
[1776613125237,45.31,75629.03,0.0,-0.89726,6e-05,11.60218]
[1776613126244,45.31,75625.69,0.0,-0.89746,6e-05,11.58522]
[1776613127252,45.31,75617.28,0.0,-0.89797,6e-05,11.5422]
[1776613128259,45.31,75614.56,0.0,-0.89813,6e-05,11.52855]
[1776613129688,45.31,75614.56,0.0,-0.89813,6e-05,11.52855]
[1776613129935,45.31,75614.56,0.0,-0.89813,6e-05,11.52855]
[1776613132286,45.31,75609.4,0.0,-0.89842,6e-05,11.50343]
[1776613133959,45.31,75609.4,0.0,-0.89842,6e-05,11.50343]
[1776613134005,45.31,75625.91,0.0,-0.89742,6e-05,11.58875]
[1776613134198,45.31,75625.91,0.0,-0.89742,6e-05,11.58875]
[1776613134300,45.31,75625.8,0.0,-0.89742,6e-05,11.58848]
[1776613137804,45.31,75627.74,0.0,-0.89729,6e-05,11.59907]
[1776613137937,45.31,75627.74,0.0,-0.89729,6e-05,11.59907]
[1776613142540,45.32,75630.52,0.0,-0.89711,6e-05,11.61479]
[1776613142689,45.32,75630.52,0.0,-0.89711,6e-05,11.61479]
[1776613142697,45.32,75630.2,0.0,-0.89712,6e-05,11.6134]
[1776613144574,45.32,75630.04,0.0,-0.89713,6e-05,11.61285]
[1776613144691,45.32,75630.04,0.0,-0.89713,6e-05,11.61285]
[1776613147514,45.32,75631.79,0.0,-0.89701,6e-05,11.62267]
[1776613147695,45.32,75631.79,0.0,-0.89701,6e-05,11.62267]
[1776613147719,45.32,75638.81,0.0,-0.89658,6e-05,11.65916]
[1776613149409,45.32,75641.2,0.0,-0.89643,6e-05,11.6719]
[1776613150210,45.32,75641.2,0.0,-0.89643,6e-05,11.6719]
[1776613150351,45.32,75641.2,0.0,-0.89643,6e-05,11.6719]
[1776613151424,45.32,75645.17,0.0,-0.89618,6e-05,11.69279]
[1776613153438,45.32,75663.89,0.0,-0.89503,6e-05,11.79001]
[1776613154445,45.32,75659.48,0.0,-0.8953,6e-05,11.76717]
[1776613155394,45.32,75659.48,0.0,-0.8953,6e-05,11.76717]
[1776613157466,45.32,75655.69,0.0,-0.89553,6e-05,11.74771]
[1776613158856,45.32,75655.69,0.0,-0.89553,6e-05,11.74771]
[1776613158937,45.32,75655.69,0.0,-0.89553,6e-05,11.74771]
[1776613161494,45.32,75659.48,0.0,-0.89529,6e-05,11.7677]
[1776613162501,45.33,75663.27,0.0,-0.89506,6e-05,11.7874]
[1776613164515,45.33,75667.01,0.0,-0.89482,6e-05,11.80685]
[1776613165818,45.33,75667.01,0.0,-0.89482,6e-05,11.80685]
[1776613165938,45.33,75667.01,0.0,-0.89482,6e-05,11.80685]
[1776613166039,45.33,75669.93,0.0,-0.89464,6e-05,11.82201]
[1776613167536,45.33,75674.83,0.0,-0.89434,6e-05,11.84743]
[1776613168543,45.33,75678.77,0.0,-0.89409,6e-05,11.86811]
[1776613170077,45.33,75678.77,0.0,-0.89409,6e-05,11.86811]
[1776613170194,45.33,75676.48,0.0,-0.89423,6e-05,11.85614]
[1776613170567,45.33,75677.11,0.0,-0.8942,6e-05,11.85935]
[1776613173053,45.33,75676.11,0.0,-0.89429,6e-05,11.85009]
[1776613173198,45.33,75674.6,0.0,-0.89438,6e-05,11.84219]
[1776613174595,45.32,75677.91,0.0,-0.89418,6e-05,11.85932]
[1776613176477,45.32,75679.92,0.0,-0.89406,6e-05,11.86971]
[1776613176696,45.32,75679.92,0.0,-0.89406,6e-05,11.86971]
[1776613181227,45.33,75683.0,0.0,-0.89385,6e-05,11.88659]
[1776613182651,45.33,75679.9,0.0,-0.89404,6e-05,11.87077]
[1776613184096,45.33,75679.9,0.0,-0.89404,6e-05,11.87077]
[1776613184189,45.33,75681.14,0.0,-0.89396,6e-05,11.8774]
[1776613185190,45.33,75681.28,0.0,-0.89395,6e-05,11.87829]
[1776613185673,45.33,75684.66,0.0,-0.89374,6e-05,11.89604]
[1776613187491,45.33,75687.22,0.0,-0.89358,6e-05,11.90949]
[1776613187689,45.33,75687.22,0.0,-0.89358,6e-05,11.90949]
[1776613189700,45.33,75691.31,0.0,-0.89332,6e-05,11.93115]
[1776613193728,45.33,75685.66,0.0,-0.89367,6e-05,11.90205]
[1776613194380,45.33,75685.66,0.0,-0.89367,6e-05,11.90205]
[1776613194442,45.33,75685.66,0.0,-0.89367,6e-05,11.90205]
[1776613196749,45.33,75680.02,0.0,-0.89402,6e-05,11.8728]
[1776613198308,45.33,75679.87,0.0,-0.89403,6e-05,11.87194]
[1776613198445,45.33,75679.87,0.0,-0.89403,6e-05,11.87194]
[1776613198746,45.33,75679.87,0.0,-0.89403,6e-05,11.87194]
[1776613198938,45.33,75679.87,0.0,-0.89403,6e-05,11.87194]
[1776613198957,45.33,75679.9,0.0,-0.89403,6e-05,11.87202]
[1776613204935,45.33,75680.5,0.0,-0.89399,6e-05,11.87474]
[1776613205204,45.33,75681.25,0.0,-0.89395,6e-05,11.87855]
[1776613206819,45.33,75668.51,0.0,-0.89474,6e-05,11.81221]
[1776613207826,45.33,75660.55,0.0,-0.89523,6e-05,11.77094]
[1776613208834,45.33,75660.43,0.0,-0.89524,6e-05,11.77038]
[1776613210529,45.33,75660.91,0.0,-0.89521,6e-05,11.77293]
[1776613210699,45.33,75660.91,0.0,-0.89521,6e-05,11.77293]
[1776613211653,45.33,75661.56,0.0,-0.89517,6e-05,11.77636]
[1776613211692,45.33,75661.56,0.0,-0.89517,6e-05,11.77636]
[1776613211854,45.33,75661.53,0.0,-0.89517,6e-05,11.77627]
[1776613213872,45.33,75657.13,0.0,-0.89544,6e-05,11.75362]
[1776613215885,45.33,75648.22,0.0,-0.89599,6e-05,11.70771]
[1776613216895,45.33,75643.43,0.0,-0.89628,6e-05,11.68312]
[1776613217899,45.33,75655.61,0.0,-0.89553,6e-05,11.74631]
[1776613218906,45.33,75656.61,0.0,-0.89546,6e-05,11.7516]
[1776613219913,45.33,75661.56,0.0,-0.89516,6e-05,11.77735]
[1776613220623,45.33,75661.56,0.0,-0.89516,6e-05,11.77735]
[1776613220696,45.33,75661.56,0.0,-0.89516,6e-05,11.77735]
[1776613225955,45.33,75666.35,0.0,-0.89485,6e-05,11.80274]
[1776613226963,45.33,75670.61,0.0,-0.89459,6e-05,11.82489]
[1776613228808,45.33,75668.3,0.0,-0.89473,6e-05,11.81292]
[1776613228938,45.33,75668.3,0.0,-0.89473,6e-05,11.81292]
[1776613231026,45.33,75673.36,0.0,-0.89442,6e-05,11.83924]
[1776613231124,45.33,75674.9,0.0,-0.89435,6e-05,11.84323]
[1776613231192,45.33,75674.9,0.0,-0.89435,6e-05,11.84323]
[1776613231997,45.33,75685.5,0.0,-0.89369,6e-05,11.8983]
[1776613233004,45.33,75688.27,0.0,-0.89352,6e-05,11.91287]
[1776613234011,45.33,75676.32,0.0,-0.89426,6e-05,11.85064]
[1776613235108,45.33,75676.32,0.0,-0.89426,6e-05,11.85064]
[1776613235018,45.33,75673.59,0.0,-0.89443,6e-05,11.83644]
[1776613235198,45.33,75673.59,0.0,-0.89443,6e-05,11.83644]
[1776613236025,45.33,75679.71,0.0,-0.89405,6e-05,11.86823]
[1776613237174,45.33,75682.27,0.0,-0.8939,6e-05,11.88149]
[1776613237201,45.33,75682.27,0.0,-0.8939,6e-05,11.88149]
[1776613238040,45.33,75686.48,0.0,-0.89363,6e-05,11.90331]
[1776613239201,45.33,75687.75,0.0,-0.89355,6e-05,11.90987]
[1776613239440,45.33,75687.75,0.0,-0.89355,6e-05,11.90987]
[1776613240058,45.33,75688.81,0.0,-0.89349,6e-05,11.91528]
[1776613242799,45.33,75689.63,0.0,-0.89344,6e-05,11.91975]
[1776613242940,45.33,75689.63,0.0,-0.89344,6e-05,11.91975]
[1776613247037,45.33,75686.03,0.0,-0.89366,6e-05,11.90141]
[1776613247202,45.33,75685.56,0.0,-0.89369,6e-05,11.89886]
[1776613251135,45.33,75689.29,0.0,-0.89346,6e-05,11.91783]
[1776613251612,45.33,75689.29,0.0,-0.89346,6e-05,11.91783]
[1776613251695,45.33,75689.29,0.0,-0.89346,6e-05,11.91783]
[1776613252646,45.33,75690.29,0.0,-0.8934,6e-05,11.92311]
[1776613252696,45.33,75690.29,0.0,-0.8934,6e-05,11.92311]
[1776613253149,45.33,75690.43,0.0,-0.89339,6e-05,11.92391]
[1776613257178,45.33,75694.56,0.0,-0.89312,6e-05,11.94566]
[1776613257208,45.33,75694.56,0.0,-0.89312,6e-05,11.94566]
[1776613257442,45.33,75694.56,0.0,-0.89312,6e-05,11.94566]
[1776613262641,45.33,75690.9,0.0,-0.89335,6e-05,11.92676]
[1776613262689,45.33,75690.9,0.0,-0.89335,6e-05,11.92676]
[1776613262789,45.33,75687.18,0.0,-0.89359,6e-05,11.90705]
[1776613263758,45.33,75687.18,0.0,-0.89359,6e-05,11.90705]
[1776613263938,45.33,75687.18,0.0,-0.89359,6e-05,11.90705]
[1776613263973,45.33,75687.44,0.0,-0.89357,6e-05,11.90827]
[1776613264231,45.33,75693.72,0.0,-0.89318,6e-05,11.94096]
[1776613265356,45.33,75693.72,0.0,-0.89318,6e-05,11.94096]
[1776613265442,45.33,75693.72,0.0,-0.89318,6e-05,11.94096]
[1776613268261,45.33,75699.79,0.0,-0.89279,6e-05,11.97304]
[1776613269841,45.33,75699.79,0.0,-0.89279,6e-05,11.97304]
[1776613269949,45.33,75699.79,0.0,-0.89279,6e-05,11.97304]
[1776613271584,45.34,75703.71,0.0,-0.89254,6e-05,11.99407]
[1776613271688,45.34,75703.71,0.0,-0.89254,6e-05,11.99407]
[1776613271790,45.34,75702.5,0.0,-0.89261,6e-05,11.98827]
[1776613276724,45.34,75703.47,0.0,-0.89254,6e-05,11.99387]
[1776613277338,45.34,75718.98,0.0,-0.89155,6e-05,12.07582]
[1776613279352,45.34,75719.6,0.0,-0.89151,6e-05,12.07958]
[1776613280352,45.34,75719.6,0.0,-0.89151,6e-05,12.07958]
[1776613280359,45.34,75724.65,0.0,-0.89119,6e-05,12.10619]
[1776613281366,45.34,75733.8,0.0,-0.8906,6e-05,12.15461]
[1776613282373,45.34,75734.84,0.0,-0.89053,6e-05,12.16024]
[1776613286401,45.35,75754.83,0.0,-0.88924,6e-05,12.26585]
[1776613287408,45.35,75753.9,0.0,-0.8893,6e-05,12.26096]
[1776613288415,45.35,75743.82,0.0,-0.88995,6e-05,12.20802]
[1776613289828,45.35,75743.04,0.0,-0.89,6e-05,12.20403]
[1776613293347,45.35,75742.62,0.0,-0.89005,6e-05,12.19828]
[1776613293444,45.35,75742.62,0.0,-0.89005,6e-05,12.19828]
[1776613297742,45.35,75745.92,0.0,-0.88983,6e-05,12.21599]
[1776613297939,45.35,75745.92,0.0,-0.88983,6e-05,12.21599]
[1776613300499,45.35,75730.87,0.0,-0.89079,6e-05,12.13747]
[1776613301506,45.35,75731.56,0.0,-0.89074,6e-05,12.14129]
[1776613302513,45.35,75738.19,0.0,-0.89032,6e-05,12.17618]
[1776613303327,45.35,75738.19,0.0,-0.89032,6e-05,12.17618]
[1776613303443,45.35,75738.19,0.0,-0.89032,6e-05,12.17618]
[1776613305533,45.35,75744.22,0.0,-0.88993,6e-05,12.20801]
[1776613306280,45.35,75744.22,0.0,-0.88993,6e-05,12.20801]
[1776613306440,45.35,75744.22,0.0,-0.88993,6e-05,12.20801]
[1776613306541,45.35,75744.59,0.0,-0.8899,6e-05,12.20997]
[1776613308199,45.35,75744.59,0.0,-0.8899,6e-05,12.20997]
[1776613308449,45.35,75744.62,0.0,-0.8899,6e-05,12.21015]
[1776613309562,45.35,75751.97,0.0,-0.88943,6e-05,12.24877]
[1776613311576,45.35,75759.54,0.0,-0.88894,6e-05,12.28863]
[1776613312439,45.35,75759.54,0.0,-0.88894,6e-05,12.28863]
[1776613312691,45.35,75759.54,0.0,-0.88894,6e-05,12.28863]
[1776613314429,45.35,75759.72,0.0,-0.88893,6e-05,12.28949]
[1776613314438,45.35,75759.72,0.0,-0.88893,6e-05,12.28949]
[1776613314598,45.35,75760.0,0.0,-0.88892,6e-05,12.29094]
[1776613318626,45.35,75763.89,0.0,-0.88867,6e-05,12.31131]
[1776613321089,45.35,75762.71,0.0,-0.88874,6e-05,12.30502]
[1776613321197,45.35,75762.71,0.0,-0.88874,6e-05,12.30502]
[1776613323661,45.35,75767.96,0.0,-0.88841,6e-05,12.33232]
[1776613325336,45.35,75771.55,0.0,-0.88818,6e-05,12.35111]
[1776613325445,45.35,75771.55,0.0,-0.88818,6e-05,12.35111]
[1776613325990,45.35,75771.55,0.0,-0.88818,6e-05,12.35111]
[1776613326191,45.35,75771.55,0.0,-0.88818,6e-05,12.35111]
[1776613326091,45.35,75771.91,0.0,-0.88816,6e-05,12.35285]
[1776613331720,45.35,75770.91,0.0,-0.88823,6e-05,12.34677]
[1776613333662,45.35,75770.89,0.0,-0.88824,6e-05,12.34652]
[1776613333693,45.35,75770.89,0.0,-0.88824,6e-05,12.34652]
[1776613334741,45.35,75761.34,0.0,-0.88886,6e-05,12.29597]
[1776613336064,45.35,75761.34,0.0,-0.88886,6e-05,12.29597]
[1776613336191,45.35,75761.34,0.0,-0.88886,6e-05,12.29597]
[1776613336108,45.34,75754.07,0.0,-0.88932,6e-05,12.25768]
[1776613336755,45.34,75748.56,0.0,-0.88968,6e-05,12.22874]
[1776613338891,45.35,75748.22,0.0,-0.8897,6e-05,12.22701]
[1776613338938,45.35,75748.22,0.0,-0.8897,6e-05,12.22701]
[1776613338985,45.35,75748.09,0.0,-0.88971,6e-05,12.22638]
[1776613340548,45.35,75747.8,0.0,-0.88972,6e-05,12.22491]
[1776613340689,45.35,75747.8,0.0,-0.88972,6e-05,12.22491]
[1776613344407,45.35,75746.98,0.0,-0.88977,6e-05,12.22079]
[1776613344444,45.35,75746.98,0.0,-0.88977,6e-05,12.22079]
[1776613344811,45.35,75746.31,0.0,-0.88982,6e-05,12.21733]
[1776613348390,45.35,75746.56,0.0,-0.8898,6e-05,12.21884]
[1776613348436,45.35,75746.56,0.0,-0.8898,6e-05,12.21884]
[1776613351899,45.35,75746.47,0.0,-0.8898,6e-05,12.21858]
[1776613351940,45.35,75746.47,0.0,-0.8898,6e-05,12.21858]
[1776613352000,45.35,75746.27,0.0,-0.88984,6e-05,12.21357]
[1776613352453,45.35,75746.27,0.0,-0.88984,6e-05,12.21357]
[1776613352471,45.35,75746.27,0.0,-0.88984,6e-05,12.21357]
[1776613352867,45.35,75753.73,0.0,-0.88936,6e-05,12.25283]
[1776613354881,45.35,75760.21,0.0,-0.88895,6e-05,12.28691]
[1776613355503,45.35,75760.21,0.0,-0.88895,6e-05,12.28691]
[1776613355698,45.35,75760.21,0.0,-0.88895,6e-05,12.28691]
[1776613355888,45.35,75762.2,0.0,-0.88882,6e-05,12.29733]
[1776613358227,45.35,75765.59,0.0,-0.8886,6e-05,12.31512]
[1776613358440,45.35,75762.05,0.0,-0.88883,6e-05,12.2964]
[1776613361174,45.35,75760.6,0.0,-0.88893,6e-05,12.28865]
[1776613362015,45.35,75760.36,0.0,-0.88894,6e-05,12.28734]
[1776613362196,45.35,75760.36,0.0,-0.88894,6e-05,12.28734]
[1776613362277,45.35,75759.13,0.0,-0.88902,6e-05,12.28082]
[1776613363948,45.35,75752.79,0.0,-0.88943,6e-05,12.24743]
[1776613368982,45.35,75755.38,0.0,-0.88926,6e-05,12.26106]
[1776613372012,45.35,75763.05,0.0,-0.88877,6e-05,12.30129]
[1776613374021,45.35,75767.84,0.0,-0.88847,6e-05,12.32626]
[1776613379057,45.34,75765.08,0.0,-0.88865,6e-05,12.31105]
[1776613384092,45.34,75769.29,0.0,-0.88839,6e-05,12.33284]
[1776613386106,45.34,75772.15,0.0,-0.8882,6e-05,12.34768]
[1776613391141,45.34,75770.69,0.0,-0.88831,6e-05,12.33932]
[1776613396178,45.34,75767.19,0.0,-0.88854,6e-05,12.32025]
[1776613397470,45.34,75766.63,0.0,-0.88858,6e-05,12.3172]
[1776613397698,45.34,75766.63,0.0,-0.88858,6e-05,12.3172]
[1776613398193,45.34,75766.59,0.0,-0.88858,6e-05,12.31688]
[1776613404235,45.34,75765.9,0.0,-0.88863,6e-05,12.31266]
[1776613410277,45.34,75766.61,0.0,-0.8886,6e-05,12.31579]
[1776613415312,45.33,75754.16,0.0,-0.88943,6e-05,12.24576]
[1776613416318,45.33,75752.82,0.0,-0.88952,6e-05,12.23872]
[1776613417326,45.33,75746.63,0.0,-0.88992,6e-05,12.20623]
[1776613420347,45.34,75741.32,0.0,-0.89025,6e-05,12.17856]
[1776613427396,45.34,75740.35,0.0,-0.89031,6e-05,12.17425]
[1776613432431,45.34,75734.0,0.0,-0.8907,6e-05,12.14145]
[1776613435452,45.34,75727.91,0.0,-0.89109,6e-05,12.10995]
[1776613439483,45.34,75739.71,0.0,-0.89033,6e-05,12.17256]
[1776613441497,45.34,75747.47,0.0,-0.88983,6e-05,12.21355]
[1776613443511,45.34,75752.58,0.0,-0.8895,6e-05,12.24048]
[1776613444518,45.34,75763.54,0.0,-0.88879,6e-05,12.29811]
[1776613445525,45.34,75767.32,0.0,-0.88855,6e-05,12.31796]
[1776613446532,45.34,75769.02,0.0,-0.88844,6e-05,12.32678]
[1776613448546,45.34,75765.14,0.0,-0.8887,6e-05,12.30595]
[1776613451567,45.34,75776.59,0.0,-0.88796,6e-05,12.36597]
[1776613452573,45.34,75776.28,0.0,-0.88798,6e-05,12.36424]
[1776613454535,45.34,75776.54,0.0,-0.88797,6e-05,12.36552]
[1776613459622,45.34,75776.8,0.0,-0.88797,6e-05,12.36562]
[1776613462698,45.34,75777.44,0.0,-0.88793,6e-05,12.36855]
[1776613465132,45.33,75777.44,0.0,-0.88793,6e-05,12.36834]
[1776613465191,45.33,75777.44,0.0,-0.88793,6e-05,12.36834]
[1776613465233,45.33,75777.37,0.0,-0.88794,6e-05,12.36756]
[1776613471707,45.33,75776.19,0.0,-0.88807,6e-05,12.35592]
[1776613474444,45.33,75776.19,0.0,-0.88807,6e-05,12.35592]
[1776613474695,45.33,75776.19,0.0,-0.88807,6e-05,12.35592]
[1776613479763,45.33,75776.02,0.0,-0.8881,6e-05,12.35368]
[1776613483908,45.33,75777.42,0.0,-0.88801,6e-05,12.36073]
[1776613483910,45.33,75777.42,0.0,-0.88801,6e-05,12.36073]
[1776613483938,45.33,75777.42,0.0,-0.88801,6e-05,12.36073]
[1776613484009,45.33,75777.42,0.0,-0.88801,6e-05,12.36039]
[1776613486811,45.32,75769.42,0.0,-0.88854,6e-05,12.31777]
[1776613487818,45.32,75765.38,0.0,-0.8888,6e-05,12.29642]
[1776613489274,45.32,75765.38,0.0,-0.8888,6e-05,12.29642]
[1776613489278,45.32,75765.38,0.0,-0.8888,6e-05,12.29642]
[1776613489440,45.32,75765.38,0.0,-0.8888,6e-05,12.29642]
[1776613489328,45.32,75765.75,0.0,-0.88877,6e-05,12.29833]
[1776613494871,45.32,75764.82,0.0,-0.88884,6e-05,12.29296]
[1776613499906,45.32,75760.98,0.0,-0.88909,6e-05,12.27255]
[1776613500913,45.32,75745.39,0.0,-0.89009,6e-05,12.19061]
[1776613501920,45.32,75752.62,0.0,-0.88963,6e-05,12.22871]
[1776613502935,45.32,75757.82,0.0,-0.88929,6e-05,12.25609]
[1776613504948,45.32,75753.09,0.0,-0.88959,6e-05,12.23124]
[1776613505956,45.32,75744.94,0.0,-0.89012,6e-05,12.1885]
[1776613506963,45.32,75742.91,0.0,-0.89024,6e-05,12.17798]
[1776613510991,45.32,75739.41,0.0,-0.89046,6e-05,12.16009]
[1776613511191,45.32,75739.41,0.0,-0.89046,6e-05,12.16009]
[1776613511314,45.32,75739.41,0.0,-0.89046,6e-05,12.16009]
[1776613511436,45.32,75739.41,0.0,-0.89046,6e-05,12.16009]
[1776613511401,45.32,75739.17,0.0,-0.89047,6e-05,12.159]
[1776613513005,45.33,75734.67,0.0,-0.89076,6e-05,12.13575]
[1776613518019,45.33,75731.31,0.0,-0.89096,6e-05,12.11896]
[1776613520715,45.33,75727.61,0.0,-0.89119,6e-05,12.10028]
[1776613520810,45.33,75727.61,0.0,-0.89119,6e-05,12.10028]
[1776613520941,45.33,75727.61,0.0,-0.89119,6e-05,12.10028]
[1776613521061,45.33,75727.01,0.0,-0.89122,6e-05,12.09738]
[1776613526095,45.33,75726.88,0.0,-0.89122,6e-05,12.09783]
[1776613530913,45.33,75727.94,0.0,-0.89114,6e-05,12.1042]
[1776613530939,45.33,75727.94,0.0,-0.89114,6e-05,12.1042]
[1776613531058,45.33,75727.94,0.0,-0.89114,6e-05,12.1042]
[1776613531198,45.33,75727.94,0.0,-0.89114,6e-05,12.1042]
[1776613531295,45.34,75727.75,0.0,-0.89118,6e-05,12.09936]
[1776613537175,45.34,75728.56,0.0,-0.89111,6e-05,12.10463]
[1776613539188,45.34,75732.61,0.0,-0.89085,6e-05,12.12613]
[1776613540196,45.34,75737.02,0.0,-0.89057,6e-05,12.14935]
[1776613540720,45.34,75737.02,0.0,-0.89057,6e-05,12.14935]
[1776613540780,45.34,75737.02,0.0,-0.89057,6e-05,12.14935]
[1776613540939,45.34,75737.02,0.0,-0.89057,6e-05,12.14935]
[1776613541203,45.34,75739.06,0.0,-0.89044,6e-05,12.16011]
[1776613544223,45.34,75734.63,0.0,-0.89072,6e-05,12.13703]
[1776613546182,45.34,75734.95,0.0,-0.8907,6e-05,12.1388]
[1776613546259,45.34,75734.95,0.0,-0.8907,6e-05,12.1388]
[1776613546440,45.34,75734.95,0.0,-0.8907,6e-05,12.1388]
[1776613546358,45.34,75739.83,0.0,-0.89039,6e-05,12.16447]
[1776613548254,45.34,75748.17,0.0,-0.88985,6e-05,12.20831]
[1776613549261,45.34,75752.18,0.0,-0.8896,6e-05,12.22935]
[1776613551275,45.34,75756.68,0.0,-0.88931,6e-05,12.25285]
[1776613553105,45.34,75757.06,0.0,-0.88929,6e-05,12.25475]
[1776613553169,45.34,75757.06,0.0,-0.88929,6e-05,12.25475]
[1776613553194,45.34,75757.06,0.0,-0.88929,6e-05,12.25475]
[1776613553289,45.34,75758.18,0.0,-0.88922,6e-05,12.26054]
[1776613559331,45.34,75759.18,0.0,-0.88916,6e-05,12.26519]
[1776613562279,45.34,75759.36,0.0,-0.88915,6e-05,12.26605]
[1776613562286,45.34,75759.36,0.0,-0.88915,6e-05,12.26605]
[1776613562439,45.34,75759.36,0.0,-0.88915,6e-05,12.26605]
[1776613562352,45.34,75759.4,0.0,-0.88915,6e-05,12.26609]
[1776613564367,45.34,75766.13,0.0,-0.88872,6e-05,12.30133]
[1776613566085,45.34,75767.18,0.0,-0.88865,6e-05,12.30672]
[1776613566134,45.34,75767.18,0.0,-0.88865,6e-05,12.30672]
[1776613566201,45.34,75767.18,0.0,-0.88865,6e-05,12.30672]
[1776613566381,45.34,75766.77,0.0,-0.88868,6e-05,12.30443]
[1776613570409,45.33,75771.85,0.0,-0.88836,6e-05,12.33065]
[1776613573429,45.33,75776.6,0.0,-0.88806,6e-05,12.35528]
[1776613575444,45.33,75782.77,0.0,-0.88766,6e-05,12.38769]
[1776613576714,45.33,75782.59,0.0,-0.88767,6e-05,12.38663]
[1776613576934,45.33,75782.59,0.0,-0.88767,6e-05,12.38663]
[1776613577179,45.33,75782.59,0.0,-0.88767,6e-05,12.38663]
[1776613577200,45.33,75782.59,0.0,-0.88767,6e-05,12.38663]
[1776613577458,45.33,75782.52,0.0,-0.88768,6e-05,12.38615]
[1776613578466,45.33,75773.46,0.0,-0.88827,6e-05,12.33827]
[1776613579473,45.33,75773.5,0.0,-0.88826,6e-05,12.33832]
[1776613580407,45.33,75773.5,0.0,-0.88826,6e-05,12.33832]
[1776613580438,45.33,75773.5,0.0,-0.88826,6e-05,12.33832]
[1776613582494,45.33,75778.85,0.0,-0.88792,6e-05,12.36618]
[1776613584250,45.33,75778.5,0.0,-0.88795,6e-05,12.36414]
[1776613584322,45.33,75778.5,0.0,-0.88795,6e-05,12.36414]
[1776613584444,45.33,75778.5,0.0,-0.88795,6e-05,12.36414]
[1776613584508,45.33,75778.53,0.0,-0.88795,6e-05,12.36411]
[1776613588536,45.33,75783.46,0.0,-0.88764,6e-05,12.38953]
[1776613589317,45.33,75783.46,0.0,-0.88764,6e-05,12.38953]
[1776613589360,45.33,75783.46,0.0,-0.88764,6e-05,12.38953]
[1776613589441,45.33,75783.46,0.0,-0.88764,6e-05,12.38953]
[1776613589543,45.33,75782.64,0.0,-0.88769,6e-05,12.38515]
[1776613594577,45.33,75780.96,0.0,-0.88783,6e-05,12.37199]
[1776613599614,45.33,75783.18,0.0,-0.88769,6e-05,12.38357]
[1776613600890,45.33,75783.18,0.0,-0.88769,6e-05,12.38357]
[1776613600942,45.33,75783.18,0.0,-0.88769,6e-05,12.38357]
[1776613600957,45.33,75783.18,0.0,-0.88769,6e-05,12.38357]
[1776613601198,45.33,75783.18,0.0,-0.88769,6e-05,12.38357]
[1776613601263,45.33,75784.46,0.0,-0.88761,6e-05,12.39029]
[1776613606663,45.33,75783.13,0.0,-0.8877,6e-05,12.38307]
[1776613608678,45.33,75790.07,0.0,-0.88725,7e-05,12.41964]
[1776613610302,45.33,75790.07,0.0,-0.88725,7e-05,12.41964]
[1776613610439,45.33,75790.07,0.0,-0.88725,7e-05,12.41964]
[1776613614720,45.33,75796.69,0.0,-0.88682,7e-05,12.45391]
[1776613617571,45.33,75798.57,0.0,-0.8867,7e-05,12.46385]
[1776613617693,45.32,75799.0,0.0,-0.88668,7e-05,12.46583]
[1776613617728,45.32,75799.0,0.0,-0.88668,7e-05,12.46583]
[1776613617937,45.32,75799.0,0.0,-0.88668,7e-05,12.46583]
[1776613618015,45.32,75799.66,0.0,-0.88663,7e-05,12.46943]
[1776613621779,45.32,75805.31,0.0,-0.88627,7e-05,12.49881]
[1776613622784,45.32,75820.65,0.0,-0.88526,7e-05,12.57996]
[1776613623791,45.32,75815.32,0.0,-0.88562,7e-05,12.55163]
[1776613626813,45.32,75820.89,0.0,-0.88525,7e-05,12.58111]
[1776613627820,45.32,75813.77,0.0,-0.88572,7e-05,12.54332]
[1776613630430,45.32,75811.72,0.0,-0.88585,7e-05,12.53249]
[1776613630715,45.32,75813.9,0.0,-0.88571,7e-05,12.54408]
[1776613631849,45.32,75805.3,0.0,-0.88628,7e-05,12.49831]
[1776613632856,45.32,75786.57,0.0,-0.8875,6e-05,12.39912]
[1776613633863,45.32,75798.15,0.0,-0.88675,7e-05,12.46028]
[1776613634870,45.32,75799.4,0.0,-0.88667,7e-05,12.46677]
[1776613637934,45.32,75801.88,0.0,-0.88651,7e-05,12.47962]
[1776613638194,45.32,75801.88,0.0,-0.88651,7e-05,12.47962]
[1776613638227,45.32,75801.88,0.0,-0.88651,7e-05,12.47962]
[1776613638436,45.32,75801.88,0.0,-0.88651,7e-05,12.47962]
[1776613638509,45.32,75801.06,0.0,-0.88656,7e-05,12.47515]
[1776613640911,45.32,75794.03,0.0,-0.88703,7e-05,12.4376]
[1776613642926,45.32,75792.09,0.0,-0.88716,7e-05,12.42688]
[1776613643827,45.32,75792.09,0.0,-0.88716,7e-05,12.42688]
[1776613643940,45.32,75792.09,0.0,-0.88716,7e-05,12.42688]
[1776613649461,45.32,75790.85,0.0,-0.88725,7e-05,12.41972]
[1776613649693,45.32,75790.4,0.0,-0.88728,7e-05,12.41711]
[1776613649739,45.32,75790.4,0.0,-0.88728,7e-05,12.41711]
[1776613649943,45.32,75790.4,0.0,-0.88728,7e-05,12.41711]
[1776613649977,45.32,75790.31,0.0,-0.88729,7e-05,12.4164]
[1776613655013,45.31,75789.66,0.0,-0.88738,7e-05,12.40777]
[1776613657028,45.31,75795.86,0.0,-0.88698,7e-05,12.44012]
[1776613658188,45.31,75795.86,0.0,-0.88698,7e-05,12.44012]
[1776613658442,45.31,75795.86,0.0,-0.88698,7e-05,12.44012]
[1776613661695,45.31,75791.37,0.0,-0.88728,7e-05,12.41569]
[1776613663070,45.31,75787.68,0.0,-0.88752,6e-05,12.39577]
[1776613664077,45.31,75773.25,0.0,-0.88846,6e-05,12.31944]
[1776613664994,45.31,75773.25,0.0,-0.88846,6e-05,12.31944]
[1776613665191,45.31,75773.25,0.0,-0.88846,6e-05,12.31944]
[1776613665208,45.31,75773.25,0.0,-0.88846,6e-05,12.31944]
[1776613665447,45.31,75773.25,0.0,-0.88846,6e-05,12.31944]
[1776613665545,45.31,75772.24,0.0,-0.88853,6e-05,12.31404]
[1776613669560,45.31,75771.77,0.0,-0.88856,6e-05,12.31135]
[1776613669692,45.31,75774.61,0.0,-0.88838,6e-05,12.32624]
[1776613670118,45.31,75778.82,0.0,-0.88811,6e-05,12.34834]
[1776613675154,45.31,75780.31,0.0,-0.88802,6e-05,12.35545]
[1776613679284,45.31,75780.24,0.0,-0.88803,6e-05,12.3546]
[1776613679442,45.31,75780.24,0.0,-0.88803,6e-05,12.3546]
[1776613679647,45.31,75780.24,0.0,-0.88803,6e-05,12.3546]
[1776613679694,45.3,75780.24,0.0,-0.88803,6e-05,12.35444]
[1776613680189,45.3,75780.51,0.0,-0.88802,6e-05,12.35571]
[1776613683581,45.3,75779.1,0.0,-0.88811,6e-05,12.34796]
[1776613683690,45.3,75779.9,0.0,-0.88806,6e-05,12.35203]
[1776613685840,45.3,75784.07,0.0,-0.8878,6e-05,12.37371]
[1776613685936,45.3,75784.07,0.0,-0.8878,6e-05,12.37371]
[1776613686231,45.3,75789.71,0.0,-0.88743,7e-05,12.40335]
[1776613687251,45.3,75797.85,0.0,-0.8869,7e-05,12.4462]
[1776613688257,45.3,75800.48,0.0,-0.88673,7e-05,12.46]
[1776613688770,45.3,75800.48,0.0,-0.88673,7e-05,12.46]
[1776613688940,45.3,75800.48,0.0,-0.88673,7e-05,12.46]
[1776613692288,45.3,75807.33,0.0,-0.88629,7e-05,12.49568]
[1776613693294,45.3,75825.81,0.0,-0.88508,7e-05,12.59376]
[1776613694301,45.3,75826.14,0.0,-0.88506,7e-05,12.59548]
[1776613699335,45.3,75830.98,0.0,-0.88474,7e-05,12.62089]
[1776613701246,45.3,75831.62,0.0,-0.8847,7e-05,12.6242]
[1776613701443,45.3,75831.62,0.0,-0.8847,7e-05,12.6242]
[1776613701796,45.3,75831.62,0.0,-0.8847,7e-05,12.6241]
[1776613701945,45.3,75831.62,0.0,-0.8847,7e-05,12.6241]
[1776613702357,45.3,75831.51,0.0,-0.88471,7e-05,12.62341]
[1776613707392,45.3,75835.33,0.0,-0.88446,7e-05,12.64309]
[1776613708399,45.3,75839.33,0.0,-0.8842,7e-05,12.66421]
[1776613710188,45.3,75839.33,0.0,-0.8842,7e-05,12.66421]
[1776613710441,45.3,75839.33,0.0,-0.8842,7e-05,12.66421]
[1776613711420,45.3,75843.15,0.0,-0.88399,7e-05,12.67991]
[1776613716455,45.29,75841.51,0.0,-0.88411,7e-05,12.67012]
[1776613717705,45.29,75841.51,0.0,-0.88411,7e-05,12.67012]
[1776613717942,45.29,75841.51,0.0,-0.88411,7e-05,12.67012]
[1776613718536,45.29,75841.51,0.0,-0.88411,7e-05,12.67012]
[1776613718694,45.29,75841.49,0.0,-0.88411,7e-05,12.66962]
[1776613725518,45.29,75843.44,0.0,-0.88401,7e-05,12.67846]
[1776613726281,45.29,75843.44,0.0,-0.88401,7e-05,12.67846]
[1776613726438,45.29,75843.44,0.0,-0.88401,7e-05,12.67846]
[1776613727532,45.29,75856.83,0.0,-0.88312,7e-05,12.74928]
[1776613728539,45.29,75856.02,0.0,-0.88318,7e-05,12.74478]
[1776613730427,45.29,75857.37,0.0,-0.88309,7e-05,12.75164]
[1776613730436,45.29,75857.37,0.0,-0.88309,7e-05,12.75164]
[1776613730657,45.29,75857.37,0.0,-0.88309,7e-05,12.75164]
[1776613730690,45.29,75857.37,0.0,-0.88309,7e-05,12.75164]
[1776613730553,45.29,75861.43,0.0,-0.88282,7e-05,12.7731]
[1776613731561,45.28,75863.57,0.0,-0.88268,7e-05,12.78415]
[1776613734593,45.28,75855.46,0.0,-0.88323,7e-05,12.74022]
[1776613734923,45.28,75855.46,0.0,-0.88323,7e-05,12.74022]
[1776613734943,45.28,75855.46,0.0,-0.88323,7e-05,12.74022]
[1776613735600,45.28,75849.14,0.0,-0.88366,7e-05,12.70623]
[1776613739593,45.28,75851.75,0.0,-0.8835,7e-05,12.71929]
[1776613739694,45.28,75851.75,0.0,-0.8835,7e-05,12.71929]
[1776613739628,45.28,75853.05,0.0,-0.88341,7e-05,12.72593]
[1776613740946,45.28,75855.17,0.0,-0.88328,7e-05,12.73692]
[1776613741193,45.28,75855.17,0.0,-0.88328,7e-05,12.73692]
[1776613746677,45.27,75853.56,0.0,-0.88341,7e-05,12.72652]
[1776613747684,45.27,75860.06,0.0,-0.88298,7e-05,12.76087]
[1776613748691,45.27,75864.38,0.0,-0.88269,7e-05,12.78378]
[1776613748904,45.27,75864.38,0.0,-0.88269,7e-05,12.78378]
[1776613748936,45.27,75864.38,0.0,-0.88269,7e-05,12.78378]
[1776613749990,45.27,75865.52,0.0,-0.88262,7e-05,12.78967]
[1776613750207,45.27,75865.52,0.0,-0.88262,7e-05,12.78967]
[1776613750705,45.27,75866.05,0.0,-0.88258,7e-05,12.79228]
[1776613755743,45.27,75866.39,0.0,-0.88257,7e-05,12.79298]
[1776613758147,45.27,75869.1,0.0,-0.8824,7e-05,12.80723]
[1776613758196,45.27,75869.1,0.0,-0.8824,7e-05,12.80723]
[1776613759771,45.27,75862.93,0.0,-0.88282,7e-05,12.77363]
[1776613760997,45.27,75862.93,0.0,-0.88282,7e-05,12.77363]
[1776613761207,45.27,75862.93,0.0,-0.88282,7e-05,12.77363]
[1776613761415,45.27,75862.93,0.0,-0.88282,7e-05,12.77363]
[1776613761436,45.27,75862.93,0.0,-0.88282,7e-05,12.77363]
[1776613761602,45.27,75857.55,0.0,-0.88319,7e-05,12.74424]
[1776613764631,45.26,75857.11,0.0,-0.88322,7e-05,12.7416]
[1776613764692,45.26,75857.11,0.0,-0.88322,7e-05,12.7416]
[1776613764642,45.26,75856.55,0.0,-0.88326,7e-05,12.73802]
[1776613769841,45.26,75854.94,0.0,-0.88339,7e-05,12.72804]
[1776613773038,45.26,75852.53,0.0,-0.88359,7e-05,12.71057]
[1776613773188,45.26,75852.53,0.0,-0.88359,7e-05,12.71057]
[1776613773289,45.26,75836.87,0.0,-0.88464,7e-05,12.62666]
[1776613774880,45.26,75837.44,0.0,-0.8846,7e-05,12.62955]
[1776613776728,45.26,75837.44,0.0,-0.8846,7e-05,12.62955]
[1776613776941,45.26,75837.07,0.0,-0.88463,7e-05,12.62742]
[1776613777042,45.26,75841.54,0.0,-0.88433,7e-05,12.65091]
[1776613777832,45.26,75841.54,0.0,-0.88433,7e-05,12.65091]
[1776613777943,45.26,75841.54,0.0,-0.88433,7e-05,12.65091]
[1776613778044,45.26,75843.24,0.0,-0.88422,7e-05,12.65977]
[1776613778908,45.26,75865.12,0.0,-0.88277,7e-05,12.7764]
[1776613779914,45.26,75870.8,0.0,-0.88238,7e-05,12.80669]
[1776613780947,45.26,75870.8,0.0,-0.88238,7e-05,12.80669]
[1776613781200,45.26,75870.8,0.0,-0.88238,7e-05,12.80669]
[1776613781239,45.25,75871.47,0.0,-0.88235,7e-05,12.80982]
[1776613786481,45.25,75869.56,0.0,-0.88249,7e-05,12.79868]
[1776613786694,45.25,75869.56,0.0,-0.88249,7e-05,12.79868]
[1776613786664,45.25,75871.29,0.0,-0.88237,7e-05,12.80771]
[1776613790568,45.25,75875.41,0.0,-0.88211,7e-05,12.82879]
[1776613793564,45.25,75877.63,0.0,-0.88197,7e-05,12.84017]
[1776613793693,45.25,75877.63,0.0,-0.88197,7e-05,12.84017]
[1776613793666,45.25,75876.68,0.0,-0.88203,7e-05,12.83484]
[1776613794191,45.25,75876.68,0.0,-0.88203,7e-05,12.83484]
[1776613796027,45.25,75883.19,0.0,-0.8816,7e-05,12.86899]
[1776613799888,45.24,75881.67,0.0,-0.88171,7e-05,12.86029]
[1776613799940,45.24,75881.67,0.0,-0.88171,7e-05,12.86029]
[1776613800055,45.24,75881.6,0.0,-0.88172,7e-05,12.85974]
[1776613804930,45.24,75883.82,0.0,-0.88158,7e-05,12.87092]
[1776613805721,45.24,75880.12,0.0,-0.88183,7e-05,12.85094]
[1776613808111,45.24,75884.24,0.0,-0.88156,7e-05,12.87248]
[1776613813146,45.24,75884.24,0.0,-0.88157,7e-05,12.8715]
[1776613818181,45.24,75886.13,0.0,-0.88146,7e-05,12.88047]
[1776613823216,45.23,75890.18,0.0,-0.8812,7e-05,12.90099]
[1776613826237,45.23,75885.42,0.0,-0.88153,7e-05,12.87482]
[1776613827245,45.23,75875.11,0.0,-0.88223,7e-05,12.81924]
[1776613828252,45.23,75848.15,0.0,-0.88403,7e-05,12.67535]
[1776613829259,45.23,75840.32,0.0,-0.88456,7e-05,12.63315]
[1776613832282,45.23,75832.7,0.0,-0.8851,7e-05,12.58827]
[1776613832872,45.23,75832.7,0.0,-0.8851,7e-05,12.58827]
[1776613832942,45.23,75832.7,0.0,-0.8851,7e-05,12.58827]
[1776613833289,45.23,75829.11,0.0,-0.88534,7e-05,12.56914]
[1776613834296,45.23,75835.89,0.0,-0.88489,7e-05,12.60516]
[1776613836310,45.23,75831.98,0.0,-0.88515,7e-05,12.58424]
[1776613837951,45.23,75831.82,0.0,-0.88516,7e-05,12.58334]
[1776613838186,45.23,75831.82,0.0,-0.88516,7e-05,12.58334]
[1776613838326,45.23,75832.78,0.0,-0.8851,7e-05,12.58839]
[1776613840340,45.23,75829.06,0.0,-0.88535,7e-05,12.56852]
[1776613845374,45.23,75827.95,0.0,-0.88542,7e-05,12.56247]
[1776613846822,45.23,75827.95,0.0,-0.88542,7e-05,12.56247]
[1776613846382,45.23,75821.26,0.0,-0.88586,7e-05,12.52665]
[1776613847389,45.23,75775.74,0.0,-0.88884,6e-05,12.28541]
[1776613848396,45.22,75763.19,0.0,-0.88965,6e-05,12.21912]
[1776613849403,45.22,75762.5,0.0,-0.88969,6e-05,12.21538]
[1776613850529,45.22,75762.5,0.0,-0.88969,6e-05,12.21538]
[1776613850564,45.22,75767.91,0.0,-0.88935,6e-05,12.24378]
[1776613851417,45.22,75773.37,0.0,-0.88899,6e-05,12.27255]
[1776613852423,45.22,75772.63,0.0,-0.88905,6e-05,12.26837]
[1776613856452,45.22,75776.22,0.0,-0.88882,6e-05,12.28678]
[1776613859475,45.22,75779.63,0.0,-0.88861,6e-05,12.30437]
[1776613860163,45.22,75779.63,0.0,-0.88861,6e-05,12.30437]
[1776613862838,45.22,75777.05,0.0,-0.88878,6e-05,12.29045]
[1776613862938,45.22,75776.87,0.0,-0.88879,6e-05,12.28938]
[1776613863505,45.22,75776.56,0.0,-0.88881,6e-05,12.28762]
[1776613864512,45.22,75780.76,0.0,-0.88854,6e-05,12.30967]
[1776613865519,45.22,75785.12,0.0,-0.88826,6e-05,12.33258]
[1776613867533,45.22,75792.87,0.0,-0.88776,7e-05,12.37323]
[1776613868541,45.22,75797.06,0.0,-0.88749,7e-05,12.39516]
[1776613869549,45.22,75791.61,0.0,-0.88785,7e-05,12.36607]
[1776613870556,45.22,75778.59,0.0,-0.8887,6e-05,12.29709]
[1776613871563,45.22,75778.12,0.0,-0.88873,6e-05,12.29454]
[1776613875591,45.22,75774.25,0.0,-0.88898,6e-05,12.27388]
[1776613880626,45.22,75776.68,0.0,-0.88883,6e-05,12.28645]
[1776613885661,45.21,75778.45,0.0,-0.88872,6e-05,12.29546]
[1776613890696,45.21,75781.44,0.0,-0.88853,6e-05,12.31094]
[1776613895731,45.21,75783.9,0.0,-0.8884,6e-05,12.31934]
[1776613898752,45.21,75774.36,0.0,-0.88902,6e-05,12.26874]
[1776613900766,45.21,75773.06,0.0,-0.88911,6e-05,12.26191]
[1776613902780,45.21,75763.89,0.0,-0.8897,6e-05,12.21365]
[1776613903787,45.21,75760.02,0.0,-0.88995,6e-05,12.19338]
[1776613905536,45.21,75760.12,0.0,-0.88994,6e-05,12.19405]
[1776613905692,45.21,75760.12,0.0,-0.88994,6e-05,12.19405]
[1776613909829,45.21,75755.94,0.0,-0.8902,6e-05,12.17279]
[1776613911331,45.22,75755.07,0.0,-0.89025,6e-05,12.16839]
[1776613911438,45.22,75755.07,0.0,-0.89025,6e-05,12.16839]
[1776613911843,45.22,75755.14,0.0,-0.89024,6e-05,12.16893]
[1776613917885,45.22,75754.61,0.0,-0.89026,6e-05,12.16722]
[1776613922694,45.22,75756.67,0.0,-0.89012,6e-05,12.17875]
[1776613925407,45.22,75756.71,0.0,-0.89012,6e-05,12.17911]
[1776613925436,45.22,75756.71,0.0,-0.89012,6e-05,12.17911]
[1776613925479,45.22,75759.09,0.0,-0.88996,6e-05,12.19207]
[1776613925944,45.22,75766.05,0.0,-0.88951,6e-05,12.22871]
[1776613926952,45.22,75773.48,0.0,-0.88903,6e-05,12.26798]
[1776613927959,45.22,75779.03,0.0,-0.88867,6e-05,12.2973]
[1776613929174,45.22,75779.03,0.0,-0.88867,6e-05,12.2973]
[1776613929202,45.22,75779.03,0.0,-0.88867,6e-05,12.2973]
[1776613929275,45.22,75779.1,0.0,-0.88867,6e-05,12.29757]
[1776613930980,45.22,75782.87,0.0,-0.88843,6e-05,12.3174]
[1776613931987,45.22,75787.0,0.0,-0.88816,6e-05,12.33911]
[1776613933250,45.22,75787.0,0.0,-0.88816,6e-05,12.33911]
[1776613933436,45.22,75787.0,0.0,-0.88816,6e-05,12.33911]
[1776613933536,45.22,75788.85,0.0,-0.88804,6e-05,12.34866]
[1776613935109,45.22,75789.75,0.0,-0.88798,6e-05,12.35342]
[1776613935190,45.22,75789.75,0.0,-0.88798,6e-05,12.35342]
[1776613937023,45.22,75797.5,0.0,-0.88749,7e-05,12.39402]
[1776613940044,45.22,75801.2,0.0,-0.88725,7e-05,12.41314]
[1776613941773,45.22,75801.2,0.0,-0.88725,7e-05,12.41314]
[1776613941944,45.22,75795.18,0.0,-0.88765,7e-05,12.38086]
[1776613943439,45.22,75793.1,0.0,-0.88778,7e-05,12.36986]
[1776613943692,45.22,75793.1,0.0,-0.88778,7e-05,12.36986]
[1776613943768,45.22,75793.29,0.0,-0.88778,7e-05,12.37052]
[1776613945079,45.22,75788.76,0.0,-0.88807,6e-05,12.34641]
[1776613946962,45.22,75787.31,0.0,-0.88817,6e-05,12.33858]
[1776613947197,45.22,75787.31,0.0,-0.88817,6e-05,12.33858]
[1776613947661,45.22,75787.31,0.0,-0.88817,6e-05,12.33858]
[1776613947687,45.22,75787.31,0.0,-0.88817,6e-05,12.33858]
[1776613947760,45.22,75789.91,0.0,-0.888,6e-05,12.3521]
[1776613953821,45.21,75788.34,0.0,-0.88814,6e-05,12.33923]
[1776613953944,45.21,75788.34,0.0,-0.88814,6e-05,12.33923]
[1776613958176,45.21,75790.21,0.0,-0.88803,6e-05,12.34859]
[1776613958197,45.21,75790.21,0.0,-0.88803,6e-05,12.34859]
[1776613958222,45.21,75791.44,0.0,-0.88795,6e-05,12.35499]
[1776613961048,45.21,75791.02,0.0,-0.88798,6e-05,12.35254]
[1776613961199,45.21,75791.02,0.0,-0.88798,6e-05,12.35254]
[1776613961300,45.21,75783.34,0.0,-0.88848,6e-05,12.31186]
[1776613963209,45.21,75782.79,0.0,-0.88851,6e-05,12.3089]
[1776613967715,45.21,75782.71,0.0,-0.88852,6e-05,12.30843]
[1776613967938,45.21,75782.71,0.0,-0.88852,6e-05,12.30843]
[1776613967811,45.21,75782.04,0.0,-0.88856,6e-05,12.30485]
[1776613969251,45.21,75776.2,0.0,-0.88894,6e-05,12.27401]
[1776613970497,45.21,75776.2,0.0,-0.88894,6e-05,12.27401]
[1776613970693,45.21,75776.2,0.0,-0.88894,6e-05,12.27401]
[1776613971265,45.21,75786.25,0.0,-0.88829,6e-05,12.3271]
[1776613972210,45.21,75786.25,0.0,-0.88829,6e-05,12.3271]
[1776613972441,45.21,75786.25,0.0,-0.88829,6e-05,12.3271]
[1776613972536,45.21,75787.28,0.0,-0.88822,6e-05,12.3325]
[1776613973652,45.21,75787.28,0.0,-0.88822,6e-05,12.3325]
[1776613973690,45.21,75787.28,0.0,-0.88822,6e-05,12.3325]
[1776613979321,45.21,75790.42,0.0,-0.88803,6e-05,12.34847]
[1776613981824,45.21,75790.42,0.0,-0.88803,6e-05,12.34847]
[1776613981939,45.21,75790.42,0.0,-0.88803,6e-05,12.34847]
[1776613981923,45.21,75792.22,0.0,-0.88791,7e-05,12.35779]
[1776613982342,45.21,75792.28,0.0,-0.88791,7e-05,12.358]
[1776613983349,45.21,75797.05,0.0,-0.8876,7e-05,12.38313]
[1776613984019,45.21,75797.05,0.0,-0.8876,7e-05,12.38313]
[1776613984189,45.21,75797.05,0.0,-0.8876,7e-05,12.38313]
[1776613986370,45.21,75805.16,0.0,-0.88708,7e-05,12.42558]
[1776613988384,45.21,75805.18,0.0,-0.88708,7e-05,12.42537]
[1776613989577,45.21,75805.18,0.0,-0.88708,7e-05,12.42537]
[1776613989692,45.21,75805.18,0.0,-0.88708,7e-05,12.42537]
[1776613989720,45.21,75805.28,0.0,-0.88708,7e-05,12.42582]
[1776613990022,45.21,75805.28,0.0,-0.88708,7e-05,12.42582]
[1776613990188,45.21,75805.28,0.0,-0.88708,7e-05,12.42582]
[1776613992412,45.21,75813.6,0.0,-0.88654,7e-05,12.4694]
[1776613993419,45.21,75816.7,0.0,-0.88634,7e-05,12.48575]
[1776613994426,45.21,75822.1,0.0,-0.88598,7e-05,12.51429]
[1776613996644,45.21,75823.84,0.0,-0.88587,7e-05,12.52364]
[1776613996686,45.21,75823.84,0.0,-0.88587,7e-05,12.52364]
[1776613996724,45.21,75817.61,0.0,-0.88628,7e-05,12.49066]
[1776613998972,45.21,75818.53,0.0,-0.88621,7e-05,12.49568]
[1776613998454,45.21,75822.21,0.0,-0.88597,7e-05,12.51508]
[1776613999192,45.21,75822.21,0.0,-0.88597,7e-05,12.51508]
[1776614001496,45.21,75823.29,0.0,-0.8859,7e-05,12.52102]
[1776614001693,45.21,75823.29,0.0,-0.8859,7e-05,12.52102]
[1776614001752,45.21,75825.13,0.0,-0.88578,7e-05,12.53062]
[1776614007517,45.2,75828.31,0.0,-0.88558,7e-05,12.54691]
[1776614010946,45.2,75831.22,0.0,-0.88539,7e-05,12.56198]
[1776614011190,45.2,75831.18,0.0,-0.8854,7e-05,12.56155]
[1776614011545,45.2,75836.61,0.0,-0.88507,7e-05,12.58637]
[1776614015894,45.2,75837.87,0.0,-0.88499,7e-05,12.59297]
[1776614015943,45.2,75837.87,0.0,-0.88499,7e-05,12.59297]
[1776614015996,45.2,75843.25,0.0,-0.88463,7e-05,12.62157]
[1776614017797,45.2,75843.25,0.0,-0.88463,7e-05,12.62157]
[1776614017938,45.2,75843.25,0.0,-0.88463,7e-05,12.62157]
[1776614022412,45.2,75840.21,0.0,-0.88484,7e-05,12.60491]
[1776614022435,45.2,75840.21,0.0,-0.88484,7e-05,12.60491]
[1776614022622,45.2,75839.53,0.0,-0.88488,7e-05,12.60122]
[1776614023580,45.2,75839.53,0.0,-0.88488,7e-05,12.60122]
[1776614023691,45.2,75839.53,0.0,-0.88488,7e-05,12.60122]
[1776614029671,45.2,75838.11,0.0,-0.88499,7e-05,12.59315]
[1776614032839,45.2,75837.47,0.0,-0.88503,7e-05,12.58956]
[1776614034706,45.2,75841.01,0.0,-0.88481,7e-05,12.60756]
[1776614035099,45.2,75841.01,0.0,-0.88481,7e-05,12.60756]
[1776614035200,45.2,75841.01,0.0,-0.88481,7e-05,12.60756]
[1776614036720,45.2,75835.33,0.0,-0.88519,7e-05,12.57655]
[1776614041755,45.19,75844.15,0.0,-0.88463,7e-05,12.62169]
[1776614042761,45.19,75858.58,0.0,-0.88367,7e-05,12.69845]
[1776614043768,45.19,75859.78,0.0,-0.8836,7e-05,12.70458]
[1776614044919,45.19,75859.78,0.0,-0.8836,7e-05,12.70458]
[1776614044935,45.19,75859.78,0.0,-0.8836,7e-05,12.70458]
[1776614045020,45.19,75862.86,0.0,-0.88339,7e-05,12.72074]
[1776614046790,45.19,75867.5,0.0,-0.88309,7e-05,12.7449]
[1776614047797,45.19,75871.27,0.0,-0.88284,7e-05,12.76471]
[1776614048804,45.19,75879.51,0.0,-0.8823,7e-05,12.80842]
[1776614050818,45.18,75883.99,0.0,-0.882,7e-05,12.83178]
[1776614053839,45.18,75887.69,0.0,-0.88177,7e-05,12.85039]
[1776614055854,45.18,75900.36,0.0,-0.88092,7e-05,12.91776]
[1776614056861,45.18,75906.13,0.0,-0.88053,7e-05,12.94836]
[1776614057868,45.18,75902.83,0.0,-0.88076,7e-05,12.9305]
[1776614060945,45.18,75901.85,0.0,-0.88083,7e-05,12.92449]
[1776614061041,45.18,75902.25,0.0,-0.88081,7e-05,12.92627]
[1776614062127,45.18,75900.49,0.0,-0.88093,7e-05,12.91645]
[1776614062197,45.18,75900.49,0.0,-0.88093,7e-05,12.91645]
[1776614062948,45.18,75900.49,0.0,-0.88093,7e-05,12.91645]
[1776614063045,45.17,75900.97,0.0,-0.88091,7e-05,12.91871]
[1776614065924,45.17,75904.71,0.0,-0.88066,7e-05,12.93783]
[1776614067550,45.17,75907.03,0.0,-0.88051,7e-05,12.94994]
[1776614067693,45.17,75907.03,0.0,-0.88051,7e-05,12.94994]
[1776614068945,45.17,75901.51,0.0,-0.8809,7e-05,12.91959]
[1776614070958,45.17,75905.82,0.0,-0.88061,7e-05,12.94189]
[1776614072973,45.17,75901.17,0.0,-0.88097,7e-05,12.9124]
[1776614075924,45.17,75899.69,0.0,-0.88108,7e-05,12.90384]
[1776614075943,45.17,75899.69,0.0,-0.88108,7e-05,12.90384]
[1776614078307,45.16,75899.61,0.0,-0.88109,7e-05,12.90252]
[1776614082124,45.16,75900.73,0.0,-0.88103,7e-05,12.90735]
[1776614082191,45.16,75900.73,0.0,-0.88103,7e-05,12.90735]
[1776614086065,45.16,75892.65,0.0,-0.8816,7e-05,12.86278]
[1776614087071,45.16,75889.54,0.0,-0.88181,7e-05,12.8458]
[1776614088665,45.16,75888.48,0.0,-0.88188,7e-05,12.83988]
[1776614088692,45.16,75888.48,0.0,-0.88188,7e-05,12.83988]
[1776614090094,45.15,75873.64,0.0,-0.88289,7e-05,12.7598]
[1776614092108,45.15,75879.25,0.0,-0.88252,7e-05,12.78911]
[1776614093364,45.15,75881.29,0.0,-0.88239,7e-05,12.79972]
[1776614093443,45.15,75881.29,0.0,-0.88239,7e-05,12.79972]
[1776614099436,45.15,75880.64,0.0,-0.88246,7e-05,12.7945]
[1776614099697,45.15,75880.64,0.0,-0.88246,7e-05,12.7945]
[1776614103665,45.14,75879.97,0.0,-0.88252,7e-05,12.78953]
[1776614103697,45.14,75879.97,0.0,-0.88252,7e-05,12.78953]
[1776614105201,45.14,75885.1,0.0,-0.88219,7e-05,12.81601]
[1776614107215,45.14,75895.19,0.0,-0.88151,7e-05,12.8694]
[1776614108458,45.14,75895.19,0.0,-0.88151,7e-05,12.8694]
[1776614108694,45.14,75895.19,0.0,-0.88151,7e-05,12.8694]
[1776614108795,45.14,75896.07,0.0,-0.88146,7e-05,12.87372]
[1776614112252,45.14,75883.19,0.0,-0.88234,7e-05,12.804]
[1776614113440,45.14,75883.19,0.0,-0.88234,7e-05,12.804]
[1776614113699,45.14,75883.19,0.0,-0.88234,7e-05,12.804]
[1776614113800,45.14,75883.04,0.0,-0.88236,7e-05,12.80245]
[1776614120311,45.13,75879.2,0.0,-0.88265,7e-05,12.77974]
[1776614121467,45.13,75879.2,0.0,-0.88265,7e-05,12.77974]
[1776614121696,45.13,75879.2,0.0,-0.88265,7e-05,12.77974]
[1776614121719,45.13,75875.86,0.0,-0.88287,7e-05,12.76158]
[1776614128035,45.13,75877.51,0.0,-0.88278,7e-05,12.76907]
[1776614128191,45.13,75879.45,0.0,-0.88265,7e-05,12.77918]
[1776614132896,45.12,75879.84,0.0,-0.88267,7e-05,12.77603]
[1776614132943,45.12,75879.84,0.0,-0.88267,7e-05,12.77603]
[1776614132997,45.12,75883.95,0.0,-0.8824,7e-05,12.79775]
[1776614134408,45.12,75897.34,0.0,-0.8815,7e-05,12.8691]
[1776614135194,45.12,75897.34,0.0,-0.8815,7e-05,12.8691]
[1776614135437,45.12,75897.34,0.0,-0.8815,7e-05,12.8691]
[1776614135537,45.12,75894.91,0.0,-0.88167,7e-05,12.85586]
[1776614136422,45.12,75899.76,0.0,-0.88134,7e-05,12.8817]
[1776614137481,45.12,75899.76,0.0,-0.88134,7e-05,12.8817]
[1776614137696,45.12,75899.76,0.0,-0.88134,7e-05,12.8817]
[1776614137767,45.12,75906.67,0.0,-0.88088,7e-05,12.91858]
[1776614142859,45.12,75909.18,0.0,-0.88072,7e-05,12.931]
[1776614142947,45.12,75909.18,0.0,-0.88072,7e-05,12.931]
[1776614144478,45.12,75904.68,0.0,-0.88104,7e-05,12.90602]
[1776614145484,45.11,75907.69,0.0,-0.88084,7e-05,12.92194]
[1776614147755,45.11,75907.28,0.0,-0.88087,7e-05,12.91947]
[1776614147950,45.11,75907.28,0.0,-0.88087,7e-05,12.91947]
[1776614153543,45.11,75899.94,0.0,-0.88139,7e-05,12.87824]
[1776614155295,45.11,75897.66,0.0,-0.88155,7e-05,12.86579]
[1776614155436,45.11,75897.66,0.0,-0.88155,7e-05,12.86579]
[1776614160113,45.11,75895.18,0.0,-0.88173,7e-05,12.85154]
[1776614160199,45.11,75895.18,0.0,-0.88173,7e-05,12.85154]
[1776614169655,45.1,75894.98,0.0,-0.88176,7e-05,12.84871]
[1776614171557,45.1,75894.88,0.0,-0.88177,7e-05,12.84802]
[1776614171693,45.1,75894.88,0.0,-0.88177,7e-05,12.84802]
[1776614177705,45.1,75897.08,0.0,-0.88163,7e-05,12.85888]
[1776614177944,45.1,75897.08,0.0,-0.88163,7e-05,12.85888]
[1776614178720,45.1,75891.22,0.0,-0.88204,7e-05,12.82671]
[1776614182748,45.1,75886.49,0.0,-0.88238,7e-05,12.80009]
[1776614184199,45.1,75886.49,0.0,-0.88238,7e-05,12.80009]
[1776614184444,45.09,75886.0,0.0,-0.88241,7e-05,12.79717]
[1776614190014,45.09,75884.28,0.0,-0.88255,7e-05,12.78656]
[1776614190199,45.09,75884.28,0.0,-0.88255,7e-05,12.78656]
[1776614192818,45.09,75878.36,0.0,-0.88299,7e-05,12.74972]
[1776614197790,45.09,75876.05,0.0,-0.88316,7e-05,12.73647]
[1776614197937,45.09,75876.05,0.0,-0.88316,7e-05,12.73647]
[1776614203897,45.08,75876.13,0.0,-0.88317,7e-05,12.73544]
[1776614207925,45.08,75881.79,0.0,-0.8828,7e-05,12.7649]
[1776614209198,45.08,75881.79,0.0,-0.8828,7e-05,12.7649]
[1776614209437,45.08,75882.88,0.0,-0.88273,7e-05,12.77049]
[1776614213967,45.08,75888.43,0.0,-0.88237,7e-05,12.79888]
[1776614214424,45.08,75888.43,0.0,-0.88237,7e-05,12.79888]
[1776614214437,45.08,75888.43,0.0,-0.88237,7e-05,12.79888]
[1776614221036,45.07,75886.3,0.0,-0.88255,7e-05,12.78524]
[1776614221798,45.07,75886.3,0.0,-0.88255,7e-05,12.78524]
[1776614221937,45.07,75886.3,0.0,-0.88255,7e-05,12.78524]
[1776614222047,45.07,75876.25,0.0,-0.88323,7e-05,12.73112]
[1776614223054,45.07,75875.76,0.0,-0.88326,7e-05,12.7283]
[1776614225072,45.07,75872.57,0.0,-0.88348,7e-05,12.71083]
[1776614226079,45.07,75863.91,0.0,-0.88406,7e-05,12.66433]
[1776614226541,45.07,75863.91,0.0,-0.88406,7e-05,12.66433]
[1776614226693,45.07,75863.91,0.0,-0.88406,7e-05,12.66433]
[1776614227085,45.07,75863.59,0.0,-0.88408,7e-05,12.66251]
[1776614232122,45.07,75863.35,0.0,-0.88411,7e-05,12.66059]
[1776614233298,45.07,75863.33,0.0,-0.88411,7e-05,12.66036]
[1776614233438,45.07,75863.33,0.0,-0.88411,7e-05,12.66036]
[1776614235476,45.07,75862.23,0.0,-0.88419,7e-05,12.65424]
[1776614238945,45.07,75862.53,0.0,-0.88417,7e-05,12.65549]
[1776614239170,45.07,75862.51,0.0,-0.88418,7e-05,12.65526]
[1776614241844,45.06,75861.71,0.0,-0.88423,7e-05,12.65075]
[1776614241938,45.06,75861.71,0.0,-0.88423,7e-05,12.65075]
[1776614243198,45.06,75856.7,0.0,-0.88457,7e-05,12.62375]
[1776614244205,45.06,75848.84,0.0,-0.88509,7e-05,12.58171]
[1776614245212,45.06,75846.0,0.0,-0.88528,7e-05,12.56654]
[1776614246219,45.06,75840.82,0.0,-0.88562,7e-05,12.53893]
[1776614249140,45.06,75839.87,0.0,-0.88569,7e-05,12.53394]
[1776614249188,45.06,75839.87,0.0,-0.88569,7e-05,12.53394]
[1776614249241,45.06,75839.89,0.0,-0.88569,7e-05,12.53382]
[1776614250248,45.06,75850.16,0.0,-0.88501,7e-05,12.58836]
[1776614252262,45.06,75848.16,0.0,-0.88517,7e-05,12.57361]
[1776614253370,45.06,75850.73,0.0,-0.885,7e-05,12.58729]
[1776614258306,45.06,75846.35,0.0,-0.8853,7e-05,12.56358]
[1776614261038,45.06,75843.81,0.0,-0.88547,7e-05,12.55004]
[1776614261194,45.06,75843.81,0.0,-0.88547,7e-05,12.55004]
[1776614261296,45.06,75842.74,0.0,-0.88554,7e-05,12.54385]
[1776614263341,45.06,75838.09,0.0,-0.88586,7e-05,12.51862]
[1776614268376,45.06,75837.85,0.0,-0.88589,7e-05,12.51633]
[1776614273411,45.06,75836.49,0.0,-0.88599,7e-05,12.50809]
[1776614278447,45.05,75836.88,0.0,-0.88598,7e-05,12.50895]
[1776614283482,45.05,75835.25,0.0,-0.8861,7e-05,12.49923]
[1776614288517,45.05,75831.3,0.0,-0.88637,7e-05,12.47718]
[1776614291589,45.05,75837.32,0.0,-0.88599,7e-05,12.50835]
[1776614296624,45.04,75837.43,0.0,-0.886,7e-05,12.50725]
[1776614300651,45.04,75844.4,0.0,-0.88556,7e-05,12.54322]
[1776614302665,45.04,75850.25,0.0,-0.88517,7e-05,12.57423]
[1776614307701,45.04,75851.97,0.0,-0.88506,7e-05,12.5833]
[1776614313743,45.04,75852.2,0.0,-0.88508,7e-05,12.58012]
[1776614316764,45.04,75847.94,0.0,-0.88536,7e-05,12.55725]
[1776614320792,45.04,75839.87,0.0,-0.8859,7e-05,12.51385]
[1776614322806,45.03,75838.65,0.0,-0.88599,7e-05,12.50688]
[1776614327841,45.03,75835.38,0.0,-0.88622,7e-05,12.48832]
[1776614334890,45.03,75835.7,0.0,-0.88622,7e-05,12.4886]
[1776614335897,45.03,75843.46,0.0,-0.88571,7e-05,12.52975]
[1776614336904,45.03,75849.98,0.0,-0.88527,7e-05,12.56453]
[1776614340932,45.03,75850.5,0.0,-0.88524,7e-05,12.56706]
[1776614346974,45.03,75848.32,0.0,-0.88539,7e-05,12.5551]
[1776614352009,45.03,75844.02,0.0,-0.88568,7e-05,12.53199]
[1776614357044,45.03,75842.53,0.0,-0.88578,7e-05,12.5241]
[1776614365102,45.03,75841.04,0.0,-0.88587,7e-05,12.51629]
[1776614370137,45.03,75841.64,0.0,-0.88583,7e-05,12.51965]
[1776614373158,45.03,75848.66,0.0,-0.8854,7e-05,12.55307]
[1776614375172,45.03,75843.62,0.0,-0.88573,7e-05,12.52611]
[1776614378193,45.03,75838.82,0.0,-0.88605,7e-05,12.50053]
[1776614382221,45.03,75834.66,0.0,-0.88632,7e-05,12.47851]
[1776614386249,45.03,75843.06,0.0,-0.88577,7e-05,12.52333]
[1776614387256,45.03,75845.95,0.0,-0.88557,7e-05,12.53873]
[1776614388263,45.03,75850.0,0.0,-0.88531,7e-05,12.56031]
[1776614391293,45.03,75864.04,0.0,-0.88437,7e-05,12.63511]
[1776614392291,45.03,75865.39,0.0,-0.88429,7e-05,12.64216]
[1776614394305,45.03,75874.05,0.0,-0.88371,7e-05,12.68815]
[1776614397326,45.02,75872.86,0.0,-0.8838,7e-05,12.68107]
[1776614397565,45.02,75872.86,0.0,-0.8838,7e-05,12.68107]
[1776614398333,45.02,75877.28,0.0,-0.88351,7e-05,12.70453]
[1776614398943,45.02,75877.28,0.0,-0.88351,7e-05,12.70453]
[1776614404375,45.02,75880.53,0.0,-0.88331,7e-05,12.72049]
[1776614409412,45.02,75881.89,0.0,-0.88323,7e-05,12.72671]
[1776614410883,45.02,75882.11,0.0,-0.88322,7e-05,12.72768]
[1776614410938,45.02,75882.11,0.0,-0.88322,7e-05,12.72768]
[1776614411036,45.02,75882.11,0.0,-0.88322,7e-05,12.72768]
[1776614411202,45.02,75882.11,0.0,-0.88322,7e-05,12.72768]
[1776614411426,45.02,75882.14,0.0,-0.88322,7e-05,12.72764]
[1776614413440,45.01,75871.03,0.0,-0.88397,7e-05,12.66772]
[1776614415455,45.01,75873.09,0.0,-0.88384,7e-05,12.67843]
[1776614415965,45.01,75873.09,0.0,-0.88384,7e-05,12.67843]
[1776614416195,45.01,75873.09,0.0,-0.88384,7e-05,12.67843]
[1776614417469,45.01,75877.26,0.0,-0.88356,7e-05,12.70054]
[1776614418476,45.01,75881.5,0.0,-0.88328,7e-05,12.72314]
[1776614419438,45.01,75881.5,0.0,-0.88328,7e-05,12.72314]
[1776614419669,45.01,75881.5,0.0,-0.88328,7e-05,12.72314]
[1776614419692,45.01,75881.5,0.0,-0.88328,7e-05,12.72314]
[1776614419793,45.01,75883.35,0.0,-0.88316,7e-05,12.73272]
[1776614425206,45.01,75881.71,0.0,-0.88327,7e-05,12.72339]
[1776614425441,45.01,75881.71,0.0,-0.88327,7e-05,12.72339]
[1776614425599,45.01,75881.79,0.0,-0.88327,7e-05,12.72347]
[1776614425691,45.01,75881.79,0.0,-0.88327,7e-05,12.72347]
[1776614425695,45.01,75881.13,0.0,-0.88332,7e-05,12.71976]
[1776614429553,45.01,75874.4,0.0,-0.88378,7e-05,12.68319]
[1776614432574,45.01,75867.83,0.0,-0.88425,7e-05,12.64357]
[1776614433581,45.01,75850.91,0.0,-0.88538,7e-05,12.55304]
[1776614434588,45.01,75838.5,0.0,-0.8862,7e-05,12.48679]
[1776614435595,45.01,75833.9,0.0,-0.88651,7e-05,12.46196]
[1776614436602,45.01,75839.57,0.0,-0.88614,7e-05,12.49193]
[1776614440631,45.0,75833.65,0.0,-0.88655,7e-05,12.45922]
[1776614441638,45.0,75825.5,0.0,-0.88709,7e-05,12.41552]
[1776614442645,45.0,75816.24,0.0,-0.8877,7e-05,12.36604]
[1776614443652,45.0,75809.49,0.0,-0.88814,7e-05,12.33001]
[1776614446673,45.0,75813.26,0.0,-0.8879,7e-05,12.34963]
[1776614448829,45.0,75812.96,0.0,-0.88792,7e-05,12.34788]
[1776614448944,45.0,75812.96,0.0,-0.88792,7e-05,12.34788]
[1776614452715,45.0,75818.49,0.0,-0.88757,7e-05,12.37657]
[1776614454729,45.0,75820.25,0.0,-0.88746,7e-05,12.38554]
[1776614456742,45.0,75814.97,0.0,-0.88781,7e-05,12.35711]
[1776614459764,45.0,75809.01,0.0,-0.8882,7e-05,12.32506]
[1776614460771,45.0,75802.9,0.0,-0.8886,7e-05,12.29254]
[1776614462240,45.0,75802.9,0.0,-0.8886,7e-05,12.29254]
[1776614462437,45.0,75802.9,0.0,-0.8886,7e-05,12.29254]
[1776614465145,45.0,75800.27,0.0,-0.88877,7e-05,12.27848]
[1776614465193,45.0,75800.27,0.0,-0.88877,7e-05,12.27848]
[1776614465246,45.0,75803.89,0.0,-0.88854,7e-05,12.29763]
[1776614468501,44.99,75804.13,0.0,-0.88852,7e-05,12.29877]
[1776614468847,44.99,75797.56,0.0,-0.88895,6e-05,12.2638]
[1776614469847,44.99,75804.66,0.0,-0.88849,7e-05,12.30143]
[1776614472412,44.99,75801.08,0.0,-0.88873,7e-05,12.28237]
[1776614473875,44.99,75795.19,0.0,-0.88911,6e-05,12.25105]
[1776614477906,44.99,75790.91,0.0,-0.88939,6e-05,12.22846]
[1776614481922,44.99,75791.96,0.0,-0.88932,6e-05,12.23411]
[1776614481937,44.99,75791.96,0.0,-0.88932,6e-05,12.23411]
[1776614484442,44.99,75789.05,0.0,-0.8895,6e-05,12.21874]
[1776614484543,44.99,75788.91,0.0,-0.88951,6e-05,12.21803]
[1776614484693,44.99,75788.91,0.0,-0.88951,6e-05,12.21803]
[1776614485930,44.99,75788.71,0.0,-0.88953,6e-05,12.21701]
[1776614485939,44.99,75788.71,0.0,-0.88953,6e-05,12.21701]
[1776614489998,45.0,75794.17,0.0,-0.88917,6e-05,12.2461]
[1776614492709,45.0,75793.5,0.0,-0.88924,6e-05,12.23848]
[1776614492938,45.0,75793.5,0.0,-0.88924,6e-05,12.23848]
[1776614493466,45.0,75793.5,0.0,-0.88924,6e-05,12.23848]
[1776614493489,45.0,75793.25,0.0,-0.88926,6e-05,12.23716]
[1776614493690,45.0,75793.25,0.0,-0.88926,6e-05,12.23716]
[1776614499060,45.0,75791.67,0.0,-0.88936,6e-05,12.22878]
[1776614499959,45.0,75791.67,0.0,-0.88936,6e-05,12.22878]
[1776614500193,45.0,75791.67,0.0,-0.88936,6e-05,12.22878]
[1776614506944,45.0,75788.85,0.0,-0.88954,6e-05,12.2142]
[1776614507199,45.0,75788.85,0.0,-0.88954,6e-05,12.2142]
[1776614507427,45.0,75788.85,0.0,-0.88954,6e-05,12.2142]
[1776614507439,45.0,75788.85,0.0,-0.88954,6e-05,12.2142]
[1776614507528,45.0,75788.85,0.0,-0.88954,6e-05,12.21428]
[1776614513159,45.0,75794.5,0.0,-0.88917,6e-05,12.24458]
[1776614514805,45.0,75797.26,0.0,-0.88899,6e-05,12.25921]
[1776614514938,45.0,75797.26,0.0,-0.88899,6e-05,12.25921]
[1776614519200,45.0,75789.72,0.0,-0.88948,6e-05,12.21927]
[1776614521422,45.0,75792.02,0.0,-0.88933,6e-05,12.23149]
[1776614521439,45.0,75792.02,0.0,-0.88933,6e-05,12.23149]
[1776614522007,45.0,75792.67,0.0,-0.88929,6e-05,12.23496]
[1776614522193,45.0,75792.67,0.0,-0.88929,6e-05,12.23496]
[1776614522222,45.0,75792.62,0.0,-0.88929,6e-05,12.23472]
[1776614527257,45.0,75793.32,0.0,-0.88924,6e-05,12.23851]
[1776614528264,45.0,75802.45,0.0,-0.88865,7e-05,12.28692]
[1776614529271,45.0,75807.3,0.0,-0.88834,7e-05,12.31258]
[1776614529847,45.0,75807.3,0.0,-0.88834,7e-05,12.31258]
[1776614529940,45.0,75807.3,0.0,-0.88834,7e-05,12.31258]
[1776614533987,45.0,75804.36,0.0,-0.88853,7e-05,12.29666]
[1776614534188,45.0,75804.36,0.0,-0.88853,7e-05,12.29666]
[1776614534276,45.0,75804.36,0.0,-0.88853,7e-05,12.2966]
[1776614534702,45.0,75804.36,0.0,-0.88853,7e-05,12.2966]
[1776614534939,45.0,75804.36,0.0,-0.88853,7e-05,12.2966]
[1776614541355,45.0,75806.43,0.0,-0.8884,7e-05,12.30729]
[1776614542530,45.0,75806.43,0.0,-0.8884,7e-05,12.30729]
[1776614542692,45.0,75806.67,0.0,-0.88839,7e-05,12.30853]
[1776614542882,45.0,75806.67,0.0,-0.88839,7e-05,12.30853]
[1776614542937,45.0,75806.67,0.0,-0.88839,7e-05,12.30853]
[1776614543369,45.0,75809.48,0.0,-0.8882,7e-05,12.32342]
[1776614548407,45.0,75809.97,0.0,-0.88817,7e-05,12.32575]
[1776614552237,44.99,75809.97,0.0,-0.88821,7e-05,12.32154]
[1776614552441,44.99,75809.97,0.0,-0.88821,7e-05,12.32154]
[1776614558480,44.99,75810.81,0.0,-0.88816,7e-05,12.32571]
[1776614559463,44.99,75810.81,0.0,-0.88816,7e-05,12.32571]
[1776614559688,44.99,75811.1,0.0,-0.88814,7e-05,12.32721]
[1776614560411,44.99,75811.1,0.0,-0.88814,7e-05,12.32721]
[1776614560441,44.99,75811.1,0.0,-0.88814,7e-05,12.32721]
[1776614560494,44.99,75811.03,0.0,-0.88814,7e-05,12.32679]
[1776614565528,44.99,75810.57,0.0,-0.88817,7e-05,12.32417]
[1776614567547,44.99,75791.67,0.0,-0.8894,6e-05,12.22392]
[1776614568553,44.99,75774.13,0.0,-0.89054,6e-05,12.13127]
[1776614569560,44.99,75764.55,0.0,-0.89115,6e-05,12.08095]
[1776614570571,44.99,75764.2,0.0,-0.89117,6e-05,12.07913]
[1776614573592,44.99,75754.64,0.0,-0.89178,6e-05,12.02885]
[1776614574599,44.99,75768.18,0.0,-0.89092,6e-05,12.09995]
[1776614575606,44.99,75769.37,0.0,-0.89084,6e-05,12.10655]
[1776614577620,45.0,75769.09,0.0,-0.89085,6e-05,12.10551]
[1776614578041,45.0,75769.09,0.0,-0.89085,6e-05,12.10551]
[1776614578194,45.0,75769.09,0.0,-0.89085,6e-05,12.10551]
[1776614579635,45.0,75763.0,0.0,-0.89123,6e-05,12.07389]
[1776614581649,45.0,75752.92,0.0,-0.89188,6e-05,12.02101]
[1776614582656,45.0,75759.52,0.0,-0.89146,6e-05,12.05554]
[1776614583663,45.0,75765.82,0.0,-0.89105,6e-05,12.08895]
[1776614584903,45.0,75765.82,0.0,-0.89105,6e-05,12.08895]
[1776614584939,45.0,75765.82,0.0,-0.89105,6e-05,12.08895]
[1776614585041,45.0,75765.11,0.0,-0.89109,6e-05,12.08573]
[1776614586604,45.0,75765.11,0.0,-0.89109,6e-05,12.08573]
[1776614586687,45.0,75763.84,0.0,-0.89117,6e-05,12.07904]
[1776614586705,45.0,75763.77,0.0,-0.89117,6e-05,12.07869]
[1776614591720,45.0,75773.62,0.0,-0.89054,6e-05,12.13077]
[1776614593757,45.0,75773.59,0.0,-0.89054,6e-05,12.13087]
[1776614593943,45.0,75773.59,0.0,-0.89054,6e-05,12.13087]
[1776614597764,45.0,75766.47,0.0,-0.89098,6e-05,12.09433]
[1776614598771,45.0,75755.57,0.0,-0.89168,6e-05,12.03711]
[1776614599736,45.0,75755.57,0.0,-0.89168,6e-05,12.03711]
[1776614599943,45.0,75755.57,0.0,-0.89168,6e-05,12.03711]
[1776614600042,45.0,75755.78,0.0,-0.89167,6e-05,12.03825]
[1776614600840,45.0,75755.78,0.0,-0.89167,6e-05,12.03825]
[1776614600936,45.0,75755.78,0.0,-0.89167,6e-05,12.03825]
[1776614600942,45.0,75755.51,0.0,-0.89168,6e-05,12.03689]
[1776614605823,45.0,75745.54,0.0,-0.89232,6e-05,11.98439]
[1776614606836,45.0,75747.23,0.0,-0.89221,6e-05,11.99299]
[1776614610182,45.0,75747.44,0.0,-0.8922,6e-05,11.99386]
[1776614611574,45.0,75747.32,0.0,-0.89221,6e-05,11.99311]
[1776614612875,45.0,75755.72,0.0,-0.89171,6e-05,12.03336]
[1776614614890,45.0,75761.72,0.0,-0.89132,6e-05,12.06553]
[1776614615841,45.0,75761.72,0.0,-0.89132,6e-05,12.06553]
[1776614615937,45.0,75761.72,0.0,-0.89132,6e-05,12.06553]
[1776614618553,45.0,75764.97,0.0,-0.8911,6e-05,12.08315]
[1776614618690,45.0,75764.97,0.0,-0.8911,6e-05,12.08315]
[1776614618626,45.0,75765.61,0.0,-0.89106,6e-05,12.08675]
[1776614620931,45.01,75769.74,0.0,-0.89078,6e-05,12.10929]
[1776614622635,45.01,75769.74,0.0,-0.89078,6e-05,12.10929]
[1776614622686,45.01,75769.74,0.0,-0.89078,6e-05,12.10929]
[1776614621938,45.01,75773.83,0.0,-0.89052,6e-05,12.13105]
[1776614624959,45.01,75778.81,0.0,-0.89019,6e-05,12.15775]
[1776614625966,45.01,75786.08,0.0,-0.88972,6e-05,12.19636]
[1776614626973,45.01,75791.59,0.0,-0.88936,6e-05,12.2256]
[1776614628523,45.01,75791.59,0.0,-0.88936,6e-05,12.2256]
[1776614628697,45.01,75791.59,0.0,-0.88936,6e-05,12.2256]
[1776614629826,45.01,75791.17,0.0,-0.88939,6e-05,12.22347]
[1776614629936,45.01,75791.17,0.0,-0.88939,6e-05,12.22347]
[1776614629994,45.01,75793.44,0.0,-0.88924,6e-05,12.23554]
[1776614634021,45.01,75788.87,0.0,-0.88954,6e-05,12.21148]
[1776614636399,45.01,75787.12,0.0,-0.88965,6e-05,12.2023]
[1776614636439,45.01,75787.12,0.0,-0.88965,6e-05,12.2023]
[1776614642084,45.01,75786.97,0.0,-0.88965,6e-05,12.20218]
[1776614647118,45.01,75791.26,0.0,-0.88937,6e-05,12.2252]
[1776614648082,45.01,75791.26,0.0,-0.88937,6e-05,12.2252]
[1776614648194,45.01,75791.26,0.0,-0.88937,6e-05,12.2252]
[1776614649235,45.01,75791.3,0.0,-0.88936,6e-05,12.22547]
[1776614649444,45.01,75791.3,0.0,-0.88936,6e-05,12.22547]
[1776614649544,45.01,75791.4,0.0,-0.88936,6e-05,12.22605]
[1776614650139,45.01,75799.49,0.0,-0.88883,7e-05,12.26895]
[1776614651693,45.01,75799.49,0.0,-0.88883,7e-05,12.26895]
[1776614651723,45.01,75805.12,0.0,-0.88847,7e-05,12.29878]
[1776614651941,45.01,75805.12,0.0,-0.88847,7e-05,12.29878]
[1776614653160,45.01,75815.8,0.0,-0.88777,7e-05,12.35532]
[1776614654167,45.01,75820.56,0.0,-0.88746,7e-05,12.38045]
[1776614656181,45.01,75826.45,0.0,-0.88707,7e-05,12.41186]
[1776614658195,45.01,75831.73,0.0,-0.88672,7e-05,12.44046]
[1776614659202,45.01,75841.68,0.0,-0.88606,7e-05,12.49367]
[1776614660209,45.01,75841.65,0.0,-0.88606,7e-05,12.49365]
[1776614660811,45.01,75841.65,0.0,-0.88606,7e-05,12.49365]
[1776614660941,45.01,75841.65,0.0,-0.88606,7e-05,12.49365]
[1776614665690,45.01,75843.96,0.0,-0.8859,7e-05,12.50655]
[1776614665938,45.01,75845.5,0.0,-0.8858,7e-05,12.51488]
[1776614667259,45.02,75855.73,0.0,-0.88511,7e-05,12.56967]
[1776614668266,45.02,75855.18,0.0,-0.88515,7e-05,12.56676]
[1776614670747,45.02,75858.65,0.0,-0.88492,7e-05,12.58531]
[1776614670942,45.02,75858.81,0.0,-0.88491,7e-05,12.58616]
[1776614672346,45.02,75859.34,0.0,-0.8849,7e-05,12.58491]
[1776614672442,45.02,75859.34,0.0,-0.8849,7e-05,12.58491]
[1776614672509,45.02,75859.62,0.0,-0.88489,7e-05,12.58639]
[1776614673436,45.02,75859.62,0.0,-0.88489,7e-05,12.58639]
[1776614677848,45.01,75860.71,0.0,-0.88482,7e-05,12.59211]
[1776614678343,45.01,75878.64,0.0,-0.88362,7e-05,12.68802]
[1776614679349,45.01,75875.4,0.0,-0.88384,7e-05,12.67051]
[1776614681367,45.01,75874.05,0.0,-0.88393,7e-05,12.66316]
[1776614685391,45.01,75878.09,0.0,-0.88367,7e-05,12.68418]
[1776614690426,45.01,75877.14,0.0,-0.88374,7e-05,12.67833]
[1776614694454,45.01,75888.01,0.0,-0.88302,7e-05,12.73598]
[1776614695461,45.01,75888.41,0.0,-0.88299,7e-05,12.7379]
[1776614697241,45.01,75888.59,0.0,-0.88298,7e-05,12.73865]
[1776614697439,45.01,75888.59,0.0,-0.88298,7e-05,12.73865]
[1776614698482,45.01,75884.63,0.0,-0.88326,7e-05,12.71697]
[1776614698826,45.01,75884.63,0.0,-0.88326,7e-05,12.71697]
[1776614698939,45.01,75884.63,0.0,-0.88326,7e-05,12.71697]
[1776614701503,45.01,75866.66,0.0,-0.88447,7e-05,12.6202]
[1776614702273,45.01,75866.66,0.0,-0.88447,7e-05,12.6202]
[1776614702438,45.01,75866.66,0.0,-0.88447,7e-05,12.6202]
[1776614702510,45.01,75867.49,0.0,-0.88441,7e-05,12.62458]
[1776614703517,45.01,75858.35,0.0,-0.88502,7e-05,12.57566]
[1776614704524,45.01,75864.92,0.0,-0.88458,7e-05,12.61078]
[1776614706082,45.01,75867.77,0.0,-0.88439,7e-05,12.62598]
[1776614706196,45.01,75867.77,0.0,-0.88439,7e-05,12.62598]
[1776614708435,45.01,75867.07,0.0,-0.88444,7e-05,12.6221]
[1776614708688,45.01,75867.07,0.0,-0.88444,7e-05,12.6221]
[1776614708728,45.01,75866.96,0.0,-0.88445,7e-05,12.62145]
[1776614710566,45.0,75873.09,0.0,-0.88404,7e-05,12.65414]
[1776614711757,45.0,75873.09,0.0,-0.88404,7e-05,12.65414]
[1776614711573,45.0,75881.43,0.0,-0.88348,7e-05,12.69871]
[1776614711943,45.0,75881.43,0.0,-0.88348,7e-05,12.69871]
[1776614712582,45.0,75879.33,0.0,-0.88363,7e-05,12.6873]
[1776614714723,45.0,75878.97,0.0,-0.88365,7e-05,12.68522]
[1776614714759,45.0,75874.15,0.0,-0.88398,7e-05,12.65925]
[1776614714938,45.0,75874.15,0.0,-0.88398,7e-05,12.65925]
[1776614716122,45.0,75872.9,0.0,-0.88406,7e-05,12.65245]
[1776614716195,45.0,75872.9,0.0,-0.88406,7e-05,12.65245]
[1776614721404,45.0,75872.9,0.0,-0.88407,7e-05,12.65194]
[1776614721437,45.0,75872.9,0.0,-0.88407,7e-05,12.65194]
[1776614721644,45.0,75878.87,0.0,-0.88367,7e-05,12.68379]
[1776614722846,45.0,75878.99,0.0,-0.88367,7e-05,12.68427]
[1776614722940,45.0,75878.99,0.0,-0.88367,7e-05,12.68427]
[1776614723658,45.0,75879.51,0.0,-0.88363,7e-05,12.68689]
[1776614725671,45.0,75873.5,0.0,-0.88404,7e-05,12.65439]
[1776614728386,45.0,75873.53,0.0,-0.88404,7e-05,12.65431]
[1776614728435,45.0,75873.53,0.0,-0.88404,7e-05,12.65431]
[1776614728693,45.0,75865.13,0.0,-0.8846,7e-05,12.60924]
[1776614729700,45.0,75866.39,0.0,-0.88452,7e-05,12.61593]
[1776614732469,45.0,75866.3,0.0,-0.88456,7e-05,12.61122]
[1776614732702,45.0,75866.3,0.0,-0.88456,7e-05,12.61122]
[1776614732898,45.0,75865.84,0.0,-0.88459,7e-05,12.60869]
[1776614732938,45.0,75865.84,0.0,-0.88459,7e-05,12.60869]
[1776614733728,45.0,75865.87,0.0,-0.88459,7e-05,12.60878]
[1776614735742,45.0,75859.29,0.0,-0.88503,7e-05,12.57347]
[1776614737756,45.0,75841.63,0.0,-0.8862,7e-05,12.47909]
[1776614738763,45.0,75841.23,0.0,-0.88623,7e-05,12.47696]
[1776614739770,45.0,75842.13,0.0,-0.88617,7e-05,12.48161]
[1776614739896,45.0,75842.13,0.0,-0.88617,7e-05,12.48161]
[1776614739940,45.0,75842.13,0.0,-0.88617,7e-05,12.48161]
[1776614741784,45.0,75832.94,0.0,-0.88678,7e-05,12.43257]
[1776614743798,45.0,75833.11,0.0,-0.88677,7e-05,12.43323]
[1776614744805,45.0,75827.09,0.0,-0.88717,7e-05,12.40111]
[1776614744929,45.0,75827.09,0.0,-0.88717,7e-05,12.40111]
[1776614744936,45.0,75827.09,0.0,-0.88717,7e-05,12.40111]
[1776614745662,45.0,75827.09,0.0,-0.88717,7e-05,12.40111]
[1776614745699,45.0,75827.09,0.0,-0.88717,7e-05,12.40111]
[1776614745814,45.0,75826.59,0.0,-0.8872,7e-05,12.39836]
[1776614749284,45.0,75826.0,0.0,-0.88724,7e-05,12.39513]
[1776614752207,45.0,75828.0,0.0,-0.88711,7e-05,12.40564]
[1776614752441,45.0,75828.0,0.0,-0.88711,7e-05,12.40564]
[1776614752514,45.0,75828.64,0.0,-0.88707,7e-05,12.40897]
[1776614753870,45.0,75822.36,0.0,-0.88749,7e-05,12.37551]
[1776614757898,45.0,75826.64,0.0,-0.88721,7e-05,12.39815]
[1776614764947,44.99,75827.49,0.0,-0.88715,7e-05,12.40232]
[1776614769982,44.99,75827.85,0.0,-0.88713,7e-05,12.40399]
[1776614773003,44.99,75817.88,0.0,-0.88779,7e-05,12.35081]
[1776614774010,44.99,75809.18,0.0,-0.88836,7e-05,12.30463]
[1776614775017,44.99,75807.62,0.0,-0.88846,7e-05,12.29644]
[1776614780052,45.0,75804.85,0.0,-0.88863,7e-05,12.28237]
[1776614782660,45.0,75804.85,0.0,-0.88863,7e-05,12.28237]
[1776614783095,45.0,75793.9,0.0,-0.88934,6e-05,12.22461]
[1776614784085,45.0,75784.98,0.0,-0.88992,6e-05,12.17722]
[1776614785093,45.0,75785.12,0.0,-0.88991,6e-05,12.17798]
[1776614786575,45.0,75785.12,0.0,-0.88991,6e-05,12.17798]
[1776614787106,45.0,75774.68,0.0,-0.89058,6e-05,12.12284]
[1776614788114,45.0,75774.21,0.0,-0.89061,6e-05,12.12037]
[1776614789121,45.0,75761.75,0.0,-0.89141,6e-05,12.05466]
[1776614790128,44.99,75755.43,0.0,-0.89182,6e-05,12.02105]
[1776614793150,44.99,75758.69,0.0,-0.89165,6e-05,12.03333]
[1776614795701,44.99,75759.68,0.0,-0.89159,6e-05,12.03825]
[1776614795862,44.99,75764.57,0.0,-0.89128,6e-05,12.06399]
[1776614795941,44.99,75764.57,0.0,-0.89128,6e-05,12.06399]
[1776614798840,44.99,75763.02,0.0,-0.89138,6e-05,12.05572]
[1776614798843,44.99,75762.99,0.0,-0.89138,6e-05,12.05554]
[1776614798938,44.99,75762.99,0.0,-0.89138,6e-05,12.05554]
[1776614800199,44.99,75771.91,0.0,-0.89081,6e-05,12.10286]
[1776614801206,44.99,75777.64,0.0,-0.89044,6e-05,12.1332]
[1776614802213,44.99,75782.97,0.0,-0.89009,6e-05,12.16144]
[1776614804692,44.99,75784.77,0.0,-0.88998,6e-05,12.17105]
[1776614804745,44.99,75788.5,0.0,-0.88974,6e-05,12.19085]
[1776614806692,44.99,75789.89,0.0,-0.88964,6e-05,12.19825]
[1776614809262,44.99,75801.96,0.0,-0.88886,7e-05,12.26221]
[1776614810269,44.99,75799.19,0.0,-0.88904,6e-05,12.24745]
[1776614812066,44.99,75799.92,0.0,-0.889,6e-05,12.25127]
[1776614812197,44.99,75799.92,0.0,-0.889,6e-05,12.25127]
[1776614812298,44.99,75799.92,0.0,-0.889,6e-05,12.25122]
[1776614817318,44.99,75799.89,0.0,-0.889,6e-05,12.25084]
[1776614823360,44.99,75788.4,0.0,-0.88975,6e-05,12.18988]
[1776614824367,44.99,75792.02,0.0,-0.88951,6e-05,12.20908]
[1776614825374,44.99,75799.52,0.0,-0.88903,6e-05,12.24882]
[1776614826022,44.99,75799.52,0.0,-0.88903,6e-05,12.24882]
[1776614826195,44.99,75799.52,0.0,-0.88903,6e-05,12.24882]
[1776614831416,44.99,75806.91,0.0,-0.88855,7e-05,12.28789]
[1776614832423,44.99,75812.52,0.0,-0.88818,7e-05,12.31758]
[1776614835134,44.99,75811.19,0.0,-0.88827,7e-05,12.31026]
[1776614835205,44.99,75811.19,0.0,-0.88827,7e-05,12.31026]
[1776614835660,44.99,75811.19,0.0,-0.88827,7e-05,12.31026]
[1776614835694,44.99,75811.19,0.0,-0.88827,7e-05,12.31026]
[1776614835761,44.99,75811.03,0.0,-0.88828,7e-05,12.30929]
[1776614841486,44.99,75809.67,0.0,-0.88838,7e-05,12.30133]
[1776614844507,44.99,75798.04,0.0,-0.88914,6e-05,12.23928]
[1776614845514,44.99,75798.54,0.0,-0.88911,6e-05,12.24191]
[1776614846247,44.99,75798.54,0.0,-0.88911,6e-05,12.24191]
[1776614846439,44.99,75798.54,0.0,-0.88911,6e-05,12.24191]
[1776614846522,44.99,75802.16,0.0,-0.88888,7e-05,12.26107]
[1776614848535,44.99,75805.95,0.0,-0.88863,7e-05,12.28105]
[1776614849686,44.99,75805.95,0.0,-0.88863,7e-05,12.28105]
[1776614849936,44.99,75805.07,0.0,-0.88869,7e-05,12.2763]
[1776614855584,44.99,75795.3,0.0,-0.88936,6e-05,12.22016]
[1776614856029,44.99,75795.3,0.0,-0.88936,6e-05,12.22016]
[1776614856194,44.99,75795.3,0.0,-0.88936,6e-05,12.22016]
[1776614856574,44.99,75795.3,0.0,-0.88936,6e-05,12.22016]
[1776614856699,44.99,75795.3,0.0,-0.88936,6e-05,12.22016]
[1776614856800,44.99,75795.45,0.0,-0.88935,6e-05,12.22101]
[1776614859612,44.99,75802.35,0.0,-0.8889,7e-05,12.25773]
[1776614860619,44.99,75807.88,0.0,-0.88854,7e-05,12.28703]
[1776614862127,44.99,75809.4,0.0,-0.88844,7e-05,12.29503]
[1776614862189,44.99,75809.4,0.0,-0.88844,7e-05,12.29503]
[1776614862633,44.99,75809.11,0.0,-0.88846,7e-05,12.29341]
[1776614863192,44.99,75809.11,0.0,-0.88846,7e-05,12.29341]
[1776614863440,44.99,75809.11,0.0,-0.88846,7e-05,12.29341]
[1776614868675,44.99,75809.04,0.0,-0.88847,7e-05,12.2926]
[1776614874717,44.98,75809.43,0.0,-0.88845,7e-05,12.29427]
[1776614876731,44.98,75801.29,0.0,-0.88898,7e-05,12.25098]
[1776614877738,44.98,75801.79,0.0,-0.88895,7e-05,12.25364]
[1776614878140,44.98,75801.79,0.0,-0.88895,7e-05,12.25364]
[1776614878187,44.98,75801.79,0.0,-0.88895,7e-05,12.25364]
[1776614878745,44.98,75803.31,0.0,-0.88885,7e-05,12.26171]
[1776614879101,44.98,75803.31,0.0,-0.88885,7e-05,12.26171]
[1776614879194,44.98,75803.31,0.0,-0.88885,7e-05,12.26171]
[1776614882942,44.98,75806.9,0.0,-0.88862,7e-05,12.28067]
[1776614882954,44.98,75799.38,0.0,-0.88911,6e-05,12.24078]
[1776614883193,44.98,75799.38,0.0,-0.88911,6e-05,12.24078]
[1776614884787,44.98,75789.52,0.0,-0.88974,6e-05,12.18869]
[1776614885795,44.98,75777.83,0.0,-0.8905,6e-05,12.12704]
[1776614886801,44.99,75778.42,0.0,-0.89046,6e-05,12.13032]
[1776614887742,44.99,75778.42,0.0,-0.89046,6e-05,12.13032]
[1776614887937,44.99,75778.42,0.0,-0.89046,6e-05,12.13032]
[1776614893166,44.99,75778.21,0.0,-0.89046,6e-05,12.12982]
[1776614893191,44.99,75778.21,0.0,-0.89046,6e-05,12.12982]
[1776614893851,44.99,75775.39,0.0,-0.89064,6e-05,12.11509]
[1776614894672,44.99,75775.39,0.0,-0.89064,6e-05,12.11509]
[1776614894691,44.99,75775.39,0.0,-0.89064,6e-05,12.11509]
[1776614899893,44.99,75777.39,0.0,-0.89051,6e-05,12.1262]
[1776614902375,44.99,75775.98,0.0,-0.8906,6e-05,12.11892]
[1776614902444,44.99,75775.98,0.0,-0.8906,6e-05,12.11892]
[1776614902914,44.99,75775.91,0.0,-0.8906,6e-05,12.11865]
[1776614903304,44.99,75775.91,0.0,-0.8906,6e-05,12.11865]
[1776614903443,44.99,75775.91,0.0,-0.8906,6e-05,12.11865]
[1776614907715,44.99,75774.38,0.0,-0.89069,6e-05,12.11103]
[1776614907939,44.99,75774.38,0.0,-0.89069,6e-05,12.11103]
[1776614907949,44.99,75772.91,0.0,-0.89078,6e-05,12.10338]
[1776614908195,44.99,75772.91,0.0,-0.89078,6e-05,12.10338]
[1776614910970,44.99,75778.53,0.0,-0.89042,6e-05,12.13342]
[1776614911977,44.99,75781.34,0.0,-0.89027,6e-05,12.14429]
[1776614912820,44.99,75781.34,0.0,-0.89027,6e-05,12.14429]
[1776614912937,44.99,75781.34,0.0,-0.89027,6e-05,12.14429]
[1776614912985,44.99,75781.19,0.0,-0.89028,6e-05,12.14357]
[1776614913690,44.99,75781.19,0.0,-0.89028,6e-05,12.14357]
[1776614913940,44.99,75781.19,0.0,-0.89028,6e-05,12.14357]
[1776614919032,44.99,75778.27,0.0,-0.89046,6e-05,12.12852]
[1776614920039,44.99,75786.01,0.0,-0.88996,6e-05,12.16948]
[1776614921046,44.99,75791.47,0.0,-0.88961,6e-05,12.1984]
[1776614922958,44.99,75791.47,0.0,-0.88961,6e-05,12.1984]
[1776614923004,44.99,75795.92,0.0,-0.88932,6e-05,12.22194]
[1776614923195,44.99,75795.92,0.0,-0.88932,6e-05,12.22194]
[1776614923426,44.99,75795.92,0.0,-0.88932,6e-05,12.22194]
[1776614923441,44.99,75795.92,0.0,-0.88932,6e-05,12.22194]
[1776614923471,44.99,75794.95,0.0,-0.88938,6e-05,12.21676]
[1776614926081,44.99,75785.59,0.0,-0.88999,6e-05,12.1672]
[1776614927369,44.99,75785.59,0.0,-0.88999,6e-05,12.1672]
[1776614927438,44.99,75785.59,0.0,-0.88999,6e-05,12.1672]
[1776614927470,44.99,75784.52,0.0,-0.89006,6e-05,12.16162]
[1776614928070,44.99,75784.52,0.0,-0.89006,6e-05,12.16162]
[1776614928201,44.99,75784.52,0.0,-0.89006,6e-05,12.16162]
[1776614933562,44.99,75783.43,0.0,-0.89012,6e-05,12.15609]
[1776614933690,44.99,75783.43,0.0,-0.89012,6e-05,12.15609]
[1776614933770,44.99,75782.42,0.0,-0.89019,6e-05,12.15072]
[1776614934242,44.99,75782.42,0.0,-0.89019,6e-05,12.15072]
[1776614934439,44.99,75782.42,0.0,-0.89019,6e-05,12.15072]
[1776614938567,44.99,75781.01,0.0,-0.89028,6e-05,12.14326]
[1776614938694,44.99,75781.01,0.0,-0.89028,6e-05,12.14326]
[1776614938726,44.99,75781.04,0.0,-0.89028,6e-05,12.14341]
[1776614939868,44.99,75781.04,0.0,-0.89028,6e-05,12.14341]
[1776614939944,44.99,75781.04,0.0,-0.89028,6e-05,12.14341]
[1776614940180,44.99,75786.83,0.0,-0.8899,6e-05,12.174]
[1776614941945,44.99,75786.83,0.0,-0.8899,6e-05,12.174]
[1776614942201,44.99,75785.55,0.0,-0.88999,6e-05,12.16731]
[1776614942939,44.99,75785.55,0.0,-0.88999,6e-05,12.16731]
[1776614942967,44.99,75784.57,0.0,-0.89005,6e-05,12.16215]
[1776614943202,44.99,75784.57,0.0,-0.89005,6e-05,12.16215]
[1776614943217,44.99,75784.62,0.0,-0.89005,6e-05,12.16241]
[1776614947232,44.99,75783.1,0.0,-0.89014,6e-05,12.15446]
[1776614947439,44.99,75783.1,0.0,-0.89014,6e-05,12.15446]
[1776614950252,44.99,75776.88,0.0,-0.89054,6e-05,12.12172]
[1776614951363,44.99,75776.88,0.0,-0.89054,6e-05,12.12172]
[1776614951436,44.99,75776.88,0.0,-0.89054,6e-05,12.12172]
[1776614951508,44.99,75776.55,0.0,-0.89056,6e-05,12.12006]
[1776614952443,44.99,75776.55,0.0,-0.89056,6e-05,12.12006]
[1776614952694,44.99,75776.55,0.0,-0.89056,6e-05,12.12006]
[1776614954280,44.99,75770.85,0.0,-0.89093,6e-05,12.09025]
[1776614955793,44.99,75770.85,0.0,-0.89093,6e-05,12.09025]
[1776614955935,44.99,75770.85,0.0,-0.89093,6e-05,12.09025]
[1776614955986,44.99,75762.96,0.0,-0.89143,6e-05,12.0487]
[1776614956860,44.99,75762.96,0.0,-0.89143,6e-05,12.0487]
[1776614956941,44.99,75762.96,0.0,-0.89143,6e-05,12.0487]
[1776614956959,45.0,75762.6,0.0,-0.89145,6e-05,12.0469]
[1776614960322,45.0,75750.37,0.0,-0.89223,6e-05,11.98294]
[1776614961329,45.0,75749.13,0.0,-0.8923,6e-05,11.9766]
[1776614962336,45.0,75738.18,0.0,-0.893,6e-05,11.91879]
[1776614963343,45.0,75737.61,0.0,-0.89304,6e-05,11.9156]
[1776614965939,44.99,75738.94,0.0,-0.89296,6e-05,11.92238]
[1776614966039,44.99,75738.94,0.0,-0.89296,6e-05,11.92218]
[1776614966390,44.99,75738.94,0.0,-0.89296,6e-05,11.92218]
[1776614967197,44.99,75738.94,0.0,-0.89297,6e-05,11.92199]
[1776614967445,44.99,75738.94,0.0,-0.89297,6e-05,11.92199]
[1776614969360,44.99,75738.39,0.0,-0.89301,6e-05,11.91872]
[1776614969439,44.99,75738.39,0.0,-0.89301,6e-05,11.91872]
[1776614969510,44.99,75737.77,0.0,-0.89305,6e-05,11.9153]
[1776614970392,44.99,75719.19,0.0,-0.89422,6e-05,11.81778]
[1776614971399,44.99,75716.56,0.0,-0.89442,6e-05,11.79998]
[1776614974420,44.99,75721.01,0.0,-0.89414,6e-05,11.82332]
[1776614977441,44.99,75727.46,0.0,-0.89373,6e-05,11.85709]
[1776614979728,44.99,75727.61,0.0,-0.89372,6e-05,11.85783]
[1776614979943,44.99,75727.61,0.0,-0.89372,6e-05,11.85783]
[1776614985497,44.99,75728.44,0.0,-0.89367,6e-05,11.86197]
[1776614989358,44.99,75728.8,0.0,-0.89365,6e-05,11.86381]
[1776614989435,44.99,75728.8,0.0,-0.89365,6e-05,11.86381]
[1776614989525,44.99,75728.68,0.0,-0.89366,6e-05,11.86317]
[1776614990464,44.99,75728.68,0.0,-0.89366,6e-05,11.86317]
[1776614990702,44.99,75728.68,0.0,-0.89366,6e-05,11.86317]
[1776614996597,44.99,75728.14,0.0,-0.89369,6e-05,11.86034]
[1776614996693,44.99,75728.14,0.0,-0.89369,6e-05,11.86034]
[1776614996747,44.99,75732.17,0.0,-0.89344,6e-05,11.88148]
[1776614997481,44.99,75732.17,0.0,-0.89344,6e-05,11.88148]
[1776614997689,44.99,75732.17,0.0,-0.89344,6e-05,11.88148]
[1776615001004,44.99,75732.99,0.0,-0.89339,6e-05,11.88573]
[1776615000602,44.99,75723.98,0.0,-0.89395,6e-05,11.8385]
[1776615001191,44.99,75723.98,0.0,-0.89395,6e-05,11.8385]
[1776615001609,44.99,75721.24,0.0,-0.89413,6e-05,11.82421]
[1776615002399,44.99,75721.24,0.0,-0.89413,6e-05,11.82421]
[1776615002437,44.99,75721.24,0.0,-0.89413,6e-05,11.82421]
[1776615003023,44.99,75721.24,0.0,-0.89413,6e-05,11.82421]
[1776615003623,44.99,75696.08,0.0,-0.8957,6e-05,11.69288]
[1776615004630,44.99,75694.75,0.0,-0.89578,6e-05,11.68628]
[1776615007016,44.99,75691.95,0.0,-0.89595,6e-05,11.67196]
[1776615007099,44.99,75683.83,0.0,-0.89645,6e-05,11.62999]
[1776615007651,44.99,75687.08,0.0,-0.89624,6e-05,11.64724]
[1776615012686,45.0,75687.77,0.0,-0.89618,6e-05,11.65243]
[1776615013693,45.0,75684.89,0.0,-0.89636,6e-05,11.63776]
[1776615015707,45.0,75667.12,0.0,-0.89745,6e-05,11.54589]
[1776615016714,45.0,75671.4,0.0,-0.89718,6e-05,11.56829]
[1776615021711,45.0,75673.53,0.0,-0.89704,6e-05,11.57996]
[1776615021750,45.0,75674.42,0.0,-0.89699,6e-05,11.58473]
[1776615022757,45.0,75681.37,0.0,-0.89655,6e-05,11.62124]
[1776615023764,45.0,75691.91,0.0,-0.89589,6e-05,11.67644]
[1776615024771,45.0,75697.25,0.0,-0.89556,6e-05,11.70453]
[1776615025204,45.0,75697.25,0.0,-0.89556,6e-05,11.70453]
[1776615025777,45.01,75703.29,0.0,-0.89518,6e-05,11.73626]
[1776615026757,45.01,75703.29,0.0,-0.89518,6e-05,11.73626]
[1776615026936,45.01,75703.29,0.0,-0.89518,6e-05,11.73626]
[1776615027038,45.01,75704.19,0.0,-0.89512,6e-05,11.74114]
[1776615028798,45.01,75711.63,0.0,-0.89465,6e-05,11.78034]
[1776615029382,45.01,75711.63,0.0,-0.89465,6e-05,11.78034]
[1776615029443,45.01,75711.63,0.0,-0.89465,6e-05,11.78034]
[1776615029947,45.01,75711.63,0.0,-0.89465,6e-05,11.78034]
[1776615035848,45.01,75711.41,0.0,-0.89468,6e-05,11.77614]
[1776615036625,45.01,75711.41,0.0,-0.89468,6e-05,11.77614]
[1776615036699,45.01,75711.41,0.0,-0.89468,6e-05,11.77614]
[1776615037863,45.01,75704.44,0.0,-0.89512,6e-05,11.74006]
[1776615039877,45.01,75703.75,0.0,-0.89515,6e-05,11.73689]
[1776615042072,45.01,75703.82,0.0,-0.89515,6e-05,11.73747]
[1776615042095,45.01,75708.92,0.0,-0.89482,6e-05,11.7643]
[1776615042192,45.01,75708.92,0.0,-0.89482,6e-05,11.7643]
[1776615046111,45.01,75710.22,0.0,-0.89474,6e-05,11.77161]
[1776615046193,45.01,75711.2,0.0,-0.89467,6e-05,11.7769]
[1776615051964,45.02,75711.3,0.0,-0.89466,6e-05,11.77832]
[1776615052284,45.02,75711.3,0.0,-0.89466,6e-05,11.77832]
[1776615052440,45.02,75711.3,0.0,-0.89466,6e-05,11.77832]
[1776615058006,45.02,75712.57,0.0,-0.89457,6e-05,11.78576]
[1776615060023,45.02,75721.97,0.0,-0.89397,6e-05,11.83512]
[1776615061030,45.02,75727.08,0.0,-0.89365,6e-05,11.86191]
[1776615062037,45.02,75736.71,0.0,-0.89304,6e-05,11.91239]
[1776615063044,45.02,75738.86,0.0,-0.8929,6e-05,11.92399]
[1776615063938,45.02,75738.86,0.0,-0.8929,6e-05,11.92399]
[1776615064191,45.02,75739.07,0.0,-0.89289,6e-05,11.92501]
[1776615066658,45.02,75741.05,0.0,-0.89276,6e-05,11.93581]
[1776615066688,45.02,75741.05,0.0,-0.89276,6e-05,11.93581]
[1776615067072,45.02,75741.39,0.0,-0.89273,6e-05,11.93805]
[1776615069086,45.02,75744.52,0.0,-0.89252,6e-05,11.95538]
[1776615071021,45.02,75745.79,0.0,-0.89244,6e-05,11.96247]
[1776615071195,45.02,75746.64,0.0,-0.89238,6e-05,11.96734]
[1776615075128,45.03,75750.12,0.0,-0.89214,6e-05,11.9872]
[1776615076135,45.03,75745.94,0.0,-0.8924,6e-05,11.96536]
[1776615077142,45.03,75749.52,0.0,-0.89217,6e-05,11.98432]
[1776615077701,45.03,75749.52,0.0,-0.89217,6e-05,11.98432]
[1776615077940,45.03,75749.52,0.0,-0.89217,6e-05,11.98432]
[1776615081170,45.03,75755.65,0.0,-0.89176,6e-05,12.01798]
[1776615082159,45.03,75755.65,0.0,-0.89176,6e-05,12.01798]
[1776615082194,45.03,75756.92,0.0,-0.89168,6e-05,12.02496]
[1776615083693,45.03,75756.92,0.0,-0.89168,6e-05,12.02496]
[1776615083793,45.03,75756.45,0.0,-0.8917,6e-05,12.02307]
[1776615088220,45.04,75761.91,0.0,-0.89134,6e-05,12.053]
[1776615089798,45.04,75761.91,0.0,-0.89134,6e-05,12.053]
[1776615089943,45.04,75761.91,0.0,-0.89134,6e-05,12.053]
[1776615093255,45.04,75756.93,0.0,-0.89167,6e-05,12.02415]
[1776615094413,45.04,75756.93,0.0,-0.89167,6e-05,12.02415]
[1776615094445,45.04,75756.93,0.0,-0.89167,6e-05,12.02415]
[1776615096309,45.04,75756.9,0.0,-0.89166,6e-05,12.02466]
[1776615096435,45.04,75756.9,0.0,-0.89166,6e-05,12.02466]
[1776615096537,45.04,75757.08,0.0,-0.89165,6e-05,12.02594]
[1776615101460,45.05,75759.92,0.0,-0.89144,6e-05,12.04249]
[1776615101699,45.05,75759.92,0.0,-0.89144,6e-05,12.04249]
[1776615107353,45.05,75761.01,0.0,-0.89135,6e-05,12.05009]
[1776615112388,45.06,75760.91,0.0,-0.89134,6e-05,12.0511]
[1776615113969,45.06,75760.91,0.0,-0.89134,6e-05,12.0511]
[1776615114196,45.06,75760.91,0.0,-0.89134,6e-05,12.0511]
[1776615114070,45.06,75754.39,0.0,-0.89175,6e-05,12.01746]
[1776615115912,45.06,75753.92,0.0,-0.89178,6e-05,12.01499]
[1776615115939,45.06,75753.92,0.0,-0.89178,6e-05,12.01499]
[1776615116013,45.06,75753.64,0.0,-0.89178,6e-05,12.01423]
[1776615117674,45.06,75753.51,0.0,-0.89179,6e-05,12.01355]
[1776615117708,45.06,75753.51,0.0,-0.89179,6e-05,12.01355]
[1776615117776,45.06,75748.98,0.0,-0.89207,6e-05,11.99037]
[1776615120774,45.06,75748.34,0.0,-0.89211,6e-05,11.98728]
[1776615120937,45.06,75748.34,0.0,-0.89211,6e-05,11.98728]
[1776615122674,45.06,75755.1,0.0,-0.89167,6e-05,12.02331]
[1776615122695,45.06,75755.1,0.0,-0.89167,6e-05,12.02331]
[1776615122751,45.06,75755.66,0.0,-0.89163,6e-05,12.02664]
[1776615125859,45.06,75755.35,0.0,-0.89165,6e-05,12.0252]
[1776615125937,45.06,75755.35,0.0,-0.89165,6e-05,12.0252]
[1776615125961,45.06,75747.17,0.0,-0.89217,6e-05,11.98261]
[1776615127494,45.06,75745.5,0.0,-0.89227,6e-05,11.97412]
[1776615128501,45.07,75739.17,0.0,-0.89267,6e-05,11.9412]
[1776615130163,45.07,75739.17,0.0,-0.89267,6e-05,11.9412]
[1776615130195,45.07,75739.17,0.0,-0.89267,6e-05,11.9412]
[1776615130170,45.07,75731.7,0.0,-0.89314,6e-05,11.90241]
[1776615131522,45.07,75736.8,0.0,-0.89281,6e-05,11.92939]
[1776615133335,45.07,75736.87,0.0,-0.89281,6e-05,11.92974]
[1776615133436,45.07,75736.87,0.0,-0.89281,6e-05,11.92974]
[1776615133990,45.07,75736.87,0.0,-0.89281,6e-05,11.92974]
[1776615134188,45.07,75736.87,0.0,-0.89281,6e-05,11.92974]
[1776615134026,45.07,75736.51,0.0,-0.89283,6e-05,11.92773]
[1776615135755,45.07,75735.42,0.0,-0.8929,6e-05,11.92202]
[1776615135938,45.07,75735.42,0.0,-0.8929,6e-05,11.92202]
[1776615135953,45.07,75729.21,0.0,-0.89329,6e-05,11.88938]
[1776615138571,45.07,75727.28,0.0,-0.89342,6e-05,11.87929]
[1776615140821,45.07,75728.59,0.0,-0.89333,6e-05,11.88616]
[1776615140936,45.07,75728.59,0.0,-0.89333,6e-05,11.88616]
[1776615141037,45.07,75728.97,0.0,-0.89331,6e-05,11.88814]
[1776615146627,45.07,75728.95,0.0,-0.89331,6e-05,11.888]
[1776615148521,45.07,75725.59,0.0,-0.89352,6e-05,11.8704]
[1776615148690,45.07,75725.59,0.0,-0.89352,6e-05,11.8704]
[1776615153518,45.07,75724.98,0.0,-0.89359,6e-05,11.86326]
[1776615153702,45.07,75724.98,0.0,-0.89359,6e-05,11.86326]
[1776615154103,45.07,75724.98,0.0,-0.89359,6e-05,11.86326]
[1776615154189,45.07,75724.98,0.0,-0.89359,6e-05,11.86326]
[1776615154157,45.07,75724.84,0.0,-0.8936,6e-05,11.86253]
[1776615159718,45.07,75724.81,0.0,-0.8936,6e-05,11.86243]
[1776615164753,45.07,75725.5,0.0,-0.89356,6e-05,11.86609]
[1776615166977,45.07,75725.5,0.0,-0.89356,6e-05,11.86609]
[1776615167196,45.07,75725.5,0.0,-0.89356,6e-05,11.86609]
[1776615171805,45.07,75719.23,0.0,-0.89395,6e-05,11.83342]
[1776615172811,45.07,75708.87,0.0,-0.8946,6e-05,11.77938]
[1776615173819,45.07,75707.5,0.0,-0.89468,6e-05,11.77237]
[1776615176395,45.07,75708.09,0.0,-0.89464,6e-05,11.77572]
[1776615176439,45.07,75708.09,0.0,-0.89464,6e-05,11.77572]
[1776615176840,45.07,75707.97,0.0,-0.89465,6e-05,11.77523]
[1776615178237,45.07,75707.97,0.0,-0.89465,6e-05,11.77523]
[1776615178435,45.07,75707.76,0.0,-0.89466,6e-05,11.77426]
[1776615183889,45.07,75708.93,0.0,-0.89458,6e-05,11.78108]
[1776615184571,45.07,75708.93,0.0,-0.89458,6e-05,11.78108]
[1776615184687,45.07,75708.93,0.0,-0.89458,6e-05,11.78108]
[1776615184896,45.07,75709.19,0.0,-0.89456,6e-05,11.78252]
[1776615189898,45.07,75710.63,0.0,-0.89447,6e-05,11.79035]
[1776615191693,45.07,75713.94,0.0,-0.89426,6e-05,11.80771]
[1776615192951,45.07,75719.19,0.0,-0.89393,6e-05,11.83519]
[1776615194611,45.07,75719.65,0.0,-0.8939,6e-05,11.83758]
[1776615194692,45.07,75719.65,0.0,-0.8939,6e-05,11.83758]
[1776615194966,45.07,75719.93,0.0,-0.89388,6e-05,11.83902]
[1776615200001,45.07,75716.16,0.0,-0.89412,6e-05,11.81925]
[1776615200732,45.07,75716.16,0.0,-0.89412,6e-05,11.81925]
[1776615200939,45.07,75716.16,0.0,-0.89412,6e-05,11.81925]
[1776615206042,45.07,75715.91,0.0,-0.89414,6e-05,11.81787]
[1776615208057,45.07,75710.14,0.0,-0.8945,6e-05,11.78771]
[1776615209376,45.07,75708.97,0.0,-0.89457,6e-05,11.78163]
[1776615209443,45.07,75708.97,0.0,-0.89457,6e-05,11.78163]
[1776615209464,45.07,75708.97,0.0,-0.89457,6e-05,11.78163]
[1776615209688,45.07,75708.97,0.0,-0.89457,6e-05,11.78163]
[1776615210071,45.07,75708.25,0.0,-0.89462,6e-05,11.7779]
[1776615215108,45.07,75708.56,0.0,-0.89463,6e-05,11.7756]
[1776615219867,45.07,75707.28,0.0,-0.89471,6e-05,11.76896]
[1776615219937,45.07,75707.28,0.0,-0.89471,6e-05,11.76896]
[1776615223166,45.07,75696.14,0.0,-0.8954,6e-05,11.71094]
[1776615225178,45.07,75695.54,0.0,-0.89544,6e-05,11.70796]
[1776615225946,45.07,75695.54,0.0,-0.89544,6e-05,11.70796]
[1776615226115,45.07,75695.54,0.0,-0.89544,6e-05,11.70796]
[1776615226193,45.07,75695.54,0.0,-0.89544,6e-05,11.70796]
[1776615226216,45.07,75695.47,0.0,-0.89544,6e-05,11.70768]
[1776615231221,45.07,75704.12,0.0,-0.8949,6e-05,11.75315]
[1776615232228,45.07,75704.38,0.0,-0.89488,6e-05,11.75453]
[1776615233302,45.07,75704.38,0.0,-0.89488,6e-05,11.75453]
[1776615233435,45.07,75704.42,0.0,-0.89488,6e-05,11.75477]
[1776615233640,45.07,75704.42,0.0,-0.89488,6e-05,11.75477]
[1776615233693,45.07,75704.42,0.0,-0.89488,6e-05,11.75477]
[1776615234244,45.07,75706.65,0.0,-0.89474,6e-05,11.76643]
[1776615238505,45.07,75706.84,0.0,-0.89472,6e-05,11.76755]
[1776615238690,45.07,75706.84,0.0,-0.89472,6e-05,11.76755]
[1776615243307,45.07,75716.87,0.0,-0.89409,6e-05,11.82011]
[1776615244619,45.07,75717.63,0.0,-0.89404,6e-05,11.82407]
[1776615244695,45.07,75717.63,0.0,-0.89404,6e-05,11.82407]
[1776615244714,45.07,75717.63,0.0,-0.89404,6e-05,11.82407]
[1776615244936,45.07,75717.63,0.0,-0.89404,6e-05,11.82407]
[1776615245321,45.07,75717.68,0.0,-0.89404,6e-05,11.82432]
[1776615250834,45.07,75718.94,0.0,-0.89396,6e-05,11.83084]
[1776615250939,45.07,75718.94,0.0,-0.89396,6e-05,11.83084]
[1776615254307,45.07,75720.01,0.0,-0.8939,6e-05,11.83639]
[1776615254441,45.07,75719.89,0.0,-0.8939,6e-05,11.83571]
[1776615259349,45.07,75719.44,0.0,-0.89393,6e-05,11.8333]
[1776615259446,45.07,75719.17,0.0,-0.89395,6e-05,11.83188]
[1776615259450,45.07,75718.45,0.0,-0.894,6e-05,11.8281]
[1776615262862,45.07,75717.11,0.0,-0.89408,6e-05,11.82107]
[1776615263447,45.07,75722.1,0.0,-0.89377,6e-05,11.84716]
[1776615266815,45.07,75720.75,0.0,-0.89385,6e-05,11.84002]
[1776615272510,45.07,75721.05,0.0,-0.89387,6e-05,11.8374]
[1776615277545,45.07,75709.53,0.0,-0.89459,6e-05,11.77721]
[1776615278552,45.07,75707.53,0.0,-0.89471,6e-05,11.76686]
[1776615279559,45.07,75698.85,0.0,-0.89526,6e-05,11.7215]
[1776615280565,45.07,75699.07,0.0,-0.89524,6e-05,11.72261]
[1776615281591,45.07,75699.07,0.0,-0.89524,6e-05,11.72261]
[1776615281697,45.07,75699.07,0.0,-0.89524,6e-05,11.72261]
[1776615281792,45.07,75699.07,0.0,-0.89524,6e-05,11.72261]
[1776615281938,45.07,75699.07,0.0,-0.89524,6e-05,11.72261]
[1776615282037,45.07,75698.48,0.0,-0.89528,6e-05,11.71941]
[1776615285601,45.07,75694.67,0.0,-0.89552,6e-05,11.6994]
[1776615286607,45.07,75700.04,0.0,-0.89519,6e-05,11.72733]
[1776615288515,45.07,75699.97,0.0,-0.89519,6e-05,11.72689]
[1776615288697,45.07,75699.97,0.0,-0.89519,6e-05,11.72689]
[1776615294671,45.07,75698.41,0.0,-0.89528,6e-05,11.71962]
[1776615295671,45.07,75702.21,0.0,-0.89504,6e-05,11.73959]
[1776615296517,45.07,75702.21,0.0,-0.89504,6e-05,11.73959]
[1776615296692,45.07,75702.21,0.0,-0.89504,6e-05,11.73959]
[1776615297290,45.07,75702.21,0.0,-0.89504,6e-05,11.73959]
[1776615297296,45.07,75703.14,0.0,-0.89498,6e-05,11.74473]
[1776615297438,45.07,75703.14,0.0,-0.89498,6e-05,11.74473]
[1776615302721,45.08,75701.5,0.0,-0.89507,6e-05,11.73686]
[1776615303728,45.08,75692.93,0.0,-0.89561,6e-05,11.69238]
[1776615304734,45.08,75685.46,0.0,-0.89607,6e-05,11.65347]
[1776615305742,45.08,75688.94,0.0,-0.89585,6e-05,11.67157]
[1776615307973,45.08,75688.6,0.0,-0.89587,6e-05,11.66988]
[1776615308190,45.08,75688.6,0.0,-0.89587,6e-05,11.66988]
[1776615308282,45.08,75693.85,0.0,-0.89554,6e-05,11.69748]
[1776615313798,45.08,75695.39,0.0,-0.89544,6e-05,11.7065]
[1776615314448,45.08,75695.39,0.0,-0.89544,6e-05,11.7065]
[1776615314502,45.08,75695.39,0.0,-0.89544,6e-05,11.7065]
[1776615314689,45.08,75695.39,0.0,-0.89544,6e-05,11.7065]
[1776615314805,45.08,75695.28,0.0,-0.89544,6e-05,11.70613]
[1776615319840,45.08,75694.83,0.0,-0.89545,6e-05,11.70497]
[1776615320852,45.08,75702.61,0.0,-0.89497,6e-05,11.74549]
[1776615321854,45.08,75707.18,0.0,-0.89468,6e-05,11.76965]
[1776615325063,45.08,75706.0,0.0,-0.89475,6e-05,11.7637]
[1776615325832,45.08,75707.59,0.0,-0.89465,6e-05,11.77211]
[1776615325882,45.08,75707.73,0.0,-0.89464,6e-05,11.77294]
[1776615327721,45.09,75709.38,0.0,-0.89453,6e-05,11.78164]
[1776615327896,45.09,75714.42,0.0,-0.89422,6e-05,11.80803]
[1776615331426,45.09,75715.8,0.0,-0.89413,6e-05,11.81531]
[1776615331447,45.09,75717.46,0.0,-0.89403,6e-05,11.82401]
[1776615331766,45.09,75717.46,0.0,-0.89403,6e-05,11.82401]
[1776615331940,45.09,75717.46,0.0,-0.89403,6e-05,11.82401]
[1776615332039,45.09,75717.8,0.0,-0.89403,6e-05,11.82177]
[1776615334944,45.09,75726.66,0.0,-0.89348,6e-05,11.86812]
[1776615336959,45.09,75728.28,0.0,-0.89338,6e-05,11.87649]
[1776615337790,45.09,75728.28,0.0,-0.89338,6e-05,11.87649]
[1776615337944,45.09,75728.28,0.0,-0.89338,6e-05,11.87649]
[1776615338973,45.09,75733.08,0.0,-0.89307,6e-05,11.9015]
[1776615342891,45.08,75732.09,0.0,-0.89314,6e-05,11.89608]
[1776615342947,45.08,75732.09,0.0,-0.89314,6e-05,11.89608]
[1776615343158,45.08,75732.09,0.0,-0.89314,6e-05,11.89608]
[1776615343196,45.08,75732.09,0.0,-0.89314,6e-05,11.89608]
[1776615343260,45.08,75730.32,0.0,-0.89325,6e-05,11.88675]
[1776615346022,45.08,75740.48,0.0,-0.89261,6e-05,11.93984]
[1776615347028,45.08,75743.53,0.0,-0.89242,6e-05,11.95572]
[1776615348621,45.08,75743.53,0.0,-0.89242,6e-05,11.95572]
[1776615348695,45.08,75743.53,0.0,-0.89242,6e-05,11.95572]
[1776615354183,45.08,75740.44,0.0,-0.89262,6e-05,11.93915]
[1776615354206,45.08,75740.44,0.0,-0.89262,6e-05,11.93915]
[1776615354470,45.08,75741.1,0.0,-0.89258,6e-05,11.9425]
[1776615354687,45.08,75741.1,0.0,-0.89258,6e-05,11.9425]
[1776615355086,45.08,75741.17,0.0,-0.89258,6e-05,11.94276]
[1776615359114,45.08,75748.99,0.0,-0.89208,6e-05,11.98388]
[1776615360121,45.08,75754.28,0.0,-0.89174,6e-05,12.01202]
[1776615361128,45.08,75758.43,0.0,-0.89147,6e-05,12.03413]
[1776615361515,45.08,75758.43,0.0,-0.89147,6e-05,12.03413]
[1776615362135,45.08,75772.25,0.0,-0.89058,6e-05,12.10714]
[1776615363142,45.09,75786.78,0.0,-0.88964,6e-05,12.18398]
[1776615364149,45.09,75790.1,0.0,-0.88942,6e-05,12.2016]
[1776615369184,45.09,75783.23,0.0,-0.88986,6e-05,12.16556]
[1776615370197,45.09,75769.42,0.0,-0.89075,6e-05,12.09286]
[1776615371203,45.09,75764.67,0.0,-0.89105,6e-05,12.06801]
[1776615374224,45.09,75755.83,0.0,-0.89161,6e-05,12.02216]
[1776615375231,45.09,75754.19,0.0,-0.89172,6e-05,12.01357]
[1776615377081,45.09,75754.43,0.0,-0.8917,6e-05,12.01488]
[1776615377245,45.09,75749.88,0.0,-0.89199,6e-05,11.99103]
[1776615378230,45.09,75749.88,0.0,-0.89199,6e-05,11.99103]
[1776615378630,45.09,75749.62,0.0,-0.892,6e-05,11.98975]
[1776615378704,45.09,75749.62,0.0,-0.892,6e-05,11.98975]
[1776615379259,45.09,75749.67,0.0,-0.892,6e-05,11.9901]
[1776615384294,45.09,75750.16,0.0,-0.89196,6e-05,11.99309]
[1776615385948,45.09,75750.15,0.0,-0.89196,6e-05,11.99312]
[1776615386192,45.09,75750.15,0.0,-0.89196,6e-05,11.99312]
[1776615391344,45.09,75749.6,0.0,-0.89202,6e-05,11.98673]
[1776615393358,45.09,75760.38,0.0,-0.89133,6e-05,12.04357]
[1776615394365,45.09,75765.37,0.0,-0.89101,6e-05,12.06991]
[1776615395755,45.09,75763.48,0.0,-0.89113,6e-05,12.06001]
[1776615395942,45.09,75763.48,0.0,-0.89113,6e-05,12.06001]
[1776615396660,45.09,75764.92,0.0,-0.89104,6e-05,12.06765]
[1776615396704,45.09,75764.92,0.0,-0.89104,6e-05,12.06765]
[1776615397386,45.09,75766.73,0.0,-0.89092,6e-05,12.07723]
[1776615400407,45.09,75772.75,0.0,-0.89053,6e-05,12.10946]
[1776615401160,45.09,75772.75,0.0,-0.89053,6e-05,12.10946]
[1776615401198,45.09,75772.75,0.0,-0.89053,6e-05,12.10946]
[1776615406448,45.1,75774.43,0.0,-0.89041,6e-05,12.11899]
[1776615409470,45.1,75781.83,0.0,-0.88993,6e-05,12.15833]
[1776615410296,45.1,75781.83,0.0,-0.88993,6e-05,12.15833]
[1776615410443,45.1,75781.83,0.0,-0.88993,6e-05,12.15833]
[1776615411490,45.1,75776.81,0.0,-0.89025,6e-05,12.13207]
[1776615411948,45.1,75776.81,0.0,-0.89025,6e-05,12.13207]
[1776615412193,45.1,75776.81,0.0,-0.89025,6e-05,12.13207]
[1776615412500,45.1,75775.96,0.0,-0.89031,6e-05,12.12772]
[1776615414516,45.1,75770.72,0.0,-0.89064,6e-05,12.10021]
[1776615415521,45.1,75765.67,0.0,-0.89096,6e-05,12.07373]
[1776615415662,45.1,75765.67,0.0,-0.89096,6e-05,12.07373]
[1776615415691,45.1,75765.67,0.0,-0.89096,6e-05,12.07373]
[1776615417538,45.1,75749.65,0.0,-0.89198,6e-05,11.98982]
[1776615418544,45.1,75751.96,0.0,-0.89183,6e-05,12.00224]
[1776615419364,45.1,75751.96,0.0,-0.89183,6e-05,12.00224]
[1776615419440,45.1,75751.96,0.0,-0.89183,6e-05,12.00224]
[1776615420558,45.1,75759.09,0.0,-0.89137,6e-05,12.04001]
[1776615421565,45.1,75765.99,0.0,-0.89093,6e-05,12.0765]
[1776615422100,45.1,75765.99,0.0,-0.89093,6e-05,12.0765]
[1776615422204,45.1,75765.99,0.0,-0.89093,6e-05,12.0765]
[1776615422572,45.1,75770.44,0.0,-0.89064,6e-05,12.10005]
[1776615424091,45.1,75770.44,0.0,-0.89064,6e-05,12.10005]
[1776615424198,45.1,75770.44,0.0,-0.89064,6e-05,12.10005]
[1776615424299,45.1,75778.2,0.0,-0.89014,6e-05,12.14119]
[1776615428614,45.1,75772.72,0.0,-0.89049,6e-05,12.11269]
[1776615429952,45.1,75772.72,0.0,-0.89049,6e-05,12.11269]
[1776615430193,45.1,75772.72,0.0,-0.89049,6e-05,12.11269]
[1776615434391,45.1,75772.59,0.0,-0.89049,6e-05,12.11248]
[1776615434437,45.1,75772.59,0.0,-0.89049,6e-05,12.11248]
[1776615434777,45.1,75770.58,0.0,-0.89062,6e-05,12.10213]
[1776615434943,45.1,75770.58,0.0,-0.89062,6e-05,12.10213]
[1776615435006,45.1,75769.63,0.0,-0.89068,6e-05,12.09726]
[1776615436671,45.1,75763.57,0.0,-0.89106,6e-05,12.0655]
[1776615438162,45.1,75763.57,0.0,-0.89106,6e-05,12.0655]
[1776615438201,45.1,75763.57,0.0,-0.89106,6e-05,12.0655]
[1776615438294,45.1,75754.11,0.0,-0.89167,6e-05,12.01575]
[1776615446741,45.11,75752.49,0.0,-0.89177,6e-05,12.00763]
[1776615449155,45.11,75752.49,0.0,-0.89177,6e-05,12.00763]
[1776615449195,45.11,75752.49,0.0,-0.89177,6e-05,12.00763]
[1776615449256,45.11,75751.97,0.0,-0.8918,6e-05,12.00501]
[1776615449762,45.11,75746.73,0.0,-0.89213,6e-05,11.9775]
[1776615450677,45.11,75746.73,0.0,-0.89213,6e-05,11.9775]
[1776615450691,45.11,75746.73,0.0,-0.89213,6e-05,11.9775]
[1776615455803,45.1,75747.51,0.0,-0.89213,6e-05,11.97621]
[1776615457005,45.1,75747.51,0.0,-0.89213,6e-05,11.97621]
[1776615457194,45.1,75747.51,0.0,-0.89213,6e-05,11.97621]
[1776615457965,45.1,75749.73,0.0,-0.892,6e-05,11.98739]
[1776615458191,45.1,75749.73,0.0,-0.892,6e-05,11.98739]
[1776615458195,45.1,75747.38,0.0,-0.89215,6e-05,11.97484]
[1776615459832,45.1,75742.58,0.0,-0.89246,6e-05,11.94947]
[1776615464525,45.1,75741.81,0.0,-0.89251,6e-05,11.9449]
[1776615464699,45.1,75742.11,0.0,-0.89249,6e-05,11.9463]
[1776615465875,45.1,75749.28,0.0,-0.89204,6e-05,11.98358]
[1776615468971,45.1,75750.03,0.0,-0.892,6e-05,11.98712]
[1776615469201,45.1,75750.03,0.0,-0.892,6e-05,11.98712]
[1776615469210,45.1,75749.96,0.0,-0.89201,6e-05,11.9863]
[1776615472348,45.1,75749.92,0.0,-0.89201,6e-05,11.98587]
[1776615472441,45.1,75749.92,0.0,-0.89201,6e-05,11.98587]
[1776615472449,45.09,75737.33,0.0,-0.89282,6e-05,11.91941]
[1776615472923,45.09,75732.76,0.0,-0.89311,6e-05,11.89548]
[1776615473937,45.09,75730.69,0.0,-0.89324,6e-05,11.88452]
[1776615474944,45.09,75726.79,0.0,-0.89349,6e-05,11.86402]
[1776615475951,45.09,75718.1,0.0,-0.89404,6e-05,11.81853]
[1776615476958,45.09,75708.67,0.0,-0.89463,6e-05,11.76926]
[1776615477965,45.09,75708.11,0.0,-0.89466,6e-05,11.76636]
[1776615478972,45.09,75708.15,0.0,-0.89466,6e-05,11.76665]
[1776615480680,45.09,75708.24,0.0,-0.89465,6e-05,11.76721]
[1776615480690,45.09,75708.24,0.0,-0.89465,6e-05,11.76721]
[1776615481993,45.09,75718.72,0.0,-0.89399,6e-05,11.82208]
[1776615483675,45.09,75719.68,0.0,-0.89393,6e-05,11.82717]
[1776615483692,45.09,75719.68,0.0,-0.89393,6e-05,11.82717]
[1776615484009,45.09,75717.28,0.0,-0.89408,6e-05,11.81464]
[1776615484762,45.09,75717.28,0.0,-0.89408,6e-05,11.81464]
[1776615484938,45.09,75717.28,0.0,-0.89408,6e-05,11.81464]
[1776615485016,45.09,75713.08,0.0,-0.89435,6e-05,11.79272]
[1776615487030,45.09,75708.77,0.0,-0.89462,6e-05,11.77031]
[1776615489044,45.09,75693.43,0.0,-0.89557,6e-05,11.69056]
[1776615490052,45.09,75693.43,0.0,-0.89557,6e-05,11.69056]
[1776615490192,45.09,75693.43,0.0,-0.89557,6e-05,11.69056]
[1776615490255,45.1,75692.88,0.0,-0.8956,6e-05,11.68799]
[1776615492066,45.1,75685.5,0.0,-0.89606,6e-05,11.64957]
[1776615493669,45.1,75683.83,0.0,-0.89617,6e-05,11.64082]
[1776615493693,45.1,75683.83,0.0,-0.89617,6e-05,11.64082]
[1776615494080,45.1,75683.86,0.0,-0.89616,6e-05,11.64098]
[1776615499115,45.1,75676.32,0.0,-0.89663,6e-05,11.60188]
[1776615501129,45.1,75682.31,0.0,-0.89626,6e-05,11.63309]
[1776615502336,45.1,75682.31,0.0,-0.89626,6e-05,11.63309]
[1776615502442,45.1,75682.31,0.0,-0.89626,6e-05,11.63309]
[1776615508178,45.1,75685.7,0.0,-0.89603,6e-05,11.65236]
[1776615508711,45.1,75685.7,0.0,-0.89603,6e-05,11.65236]
[1776615508946,45.1,75685.7,0.0,-0.89603,6e-05,11.65236]
[1776615509426,45.1,75685.7,0.0,-0.89603,6e-05,11.65236]
[1776615509447,45.1,75685.7,0.0,-0.89603,6e-05,11.65236]
[1776615509527,45.1,75685.42,0.0,-0.89604,6e-05,11.65117]
[1776615512206,45.1,75688.89,0.0,-0.89585,6e-05,11.66596]
[1776615517241,45.1,75688.69,0.0,-0.89585,6e-05,11.66614]
[1776615521443,45.11,75688.04,0.0,-0.89588,6e-05,11.66325]
[1776615521601,45.11,75683.33,0.0,-0.89617,6e-05,11.63906]
[1776615521693,45.11,75683.33,0.0,-0.89617,6e-05,11.63906]
[1776615523577,45.11,75680.73,0.0,-0.89633,6e-05,11.62564]
[1776615523612,45.11,75674.02,0.0,-0.89674,6e-05,11.59093]
[1776615523691,45.11,75674.02,0.0,-0.89674,6e-05,11.59093]
[1776615525297,45.11,75667.02,0.0,-0.89717,6e-05,11.55497]
[1776615526090,45.11,75667.02,0.0,-0.89717,6e-05,11.55497]
[1776615526191,45.11,75667.02,0.0,-0.89717,6e-05,11.55497]
[1776615529198,45.11,75662.63,0.0,-0.89743,6e-05,11.53273]
[1776615529949,45.11,75662.38,0.0,-0.89745,6e-05,11.53162]
[1776615530204,45.11,75662.38,0.0,-0.89745,6e-05,11.53162]
[1776615530332,45.11,75660.37,0.0,-0.89757,6e-05,11.52141]
[1776615531339,45.11,75645.28,0.0,-0.89849,6e-05,11.44339]
[1776615532346,45.11,75646.65,0.0,-0.89841,6e-05,11.45048]
[1776615534359,45.11,75651.31,0.0,-0.89812,6e-05,11.47484]
[1776615540401,45.11,75651.16,0.0,-0.89813,6e-05,11.47388]
[1776615543423,45.11,75657.86,0.0,-0.89772,6e-05,11.50839]
[1776615545437,45.11,75644.94,0.0,-0.89851,6e-05,11.44152]
[1776615546448,45.11,75647.22,0.0,-0.89838,6e-05,11.45329]
[1776615547450,45.11,75631.58,0.0,-0.89933,6e-05,11.3727]
[1776615548460,45.11,75632.38,0.0,-0.89928,6e-05,11.37693]
[1776615553495,45.11,75631.6,0.0,-0.89932,6e-05,11.37339]
[1776615554290,45.11,75631.6,0.0,-0.89932,6e-05,11.37339]
[1776615554436,45.11,75631.6,0.0,-0.89932,6e-05,11.37339]
[1776615555509,45.11,75635.61,0.0,-0.89907,6e-05,11.3942]
[1776615559597,45.11,75636.09,0.0,-0.89904,6e-05,11.39679]
[1776615559694,45.11,75636.09,0.0,-0.89904,6e-05,11.39679]
[1776615559615,45.11,75635.54,0.0,-0.89908,6e-05,11.394]
[1776615565402,45.11,75636.86,0.0,-0.89899,6e-05,11.40092]
[1776615565625,45.11,75643.07,0.0,-0.89862,6e-05,11.43297]
[1776615567627,45.11,75645.17,0.0,-0.89849,6e-05,11.44377]
[1776615567902,45.11,75645.69,0.0,-0.89846,6e-05,11.44641]
[1776615567938,45.11,75645.69,0.0,-0.89846,6e-05,11.44641]
[1776615568601,45.11,75656.36,0.0,-0.8978,6e-05,11.50146]
[1776615569608,45.11,75664.83,0.0,-0.89728,6e-05,11.54543]
[1776615571622,45.11,75666.52,0.0,-0.89721,6e-05,11.55039]
[1776615574540,45.11,75667.66,0.0,-0.89713,6e-05,11.55652]
[1776615574689,45.11,75667.66,0.0,-0.89713,6e-05,11.55652]
[1776615577664,45.11,75662.98,0.0,-0.89742,6e-05,11.5328]
[1776615578672,45.11,75658.36,0.0,-0.8977,6e-05,11.50905]
[1776615579938,45.12,75656.44,0.0,-0.89781,6e-05,11.49931]
[1776615580193,45.12,75656.44,0.0,-0.89781,6e-05,11.49931]
[1776615580686,45.11,75655.77,0.0,-0.89785,6e-05,11.49575]
[1776615581377,45.11,75655.77,0.0,-0.89785,6e-05,11.49575]
[1776615581443,45.11,75655.77,0.0,-0.89785,6e-05,11.49575]
[1776615586728,45.11,75655.89,0.0,-0.89786,6e-05,11.49571]
[1776615590654,45.11,75656.56,0.0,-0.89782,6e-05,11.49895]
[1776615590689,45.11,75656.56,0.0,-0.89782,6e-05,11.49895]
[1776615590756,45.11,75656.73,0.0,-0.89781,6e-05,11.49959]
[1776615591828,45.11,75656.73,0.0,-0.89781,6e-05,11.49959]
[1776615591939,45.11,75656.73,0.0,-0.89781,6e-05,11.49959]
[1776615594104,45.11,75655.43,0.0,-0.89789,6e-05,11.49265]
[1776615594786,45.11,75639.88,0.0,-0.89884,6e-05,11.41223]
[1776615595793,45.11,75635.63,0.0,-0.8991,6e-05,11.39036]
[1776615596800,45.11,75639.54,0.0,-0.89886,6e-05,11.41055]
[1776615597817,45.11,75639.54,0.0,-0.89886,6e-05,11.41055]
[1776615600828,45.11,75646.93,0.0,-0.89841,6e-05,11.44871]
[1776615606872,45.11,75647.92,0.0,-0.89835,6e-05,11.45362]
[1776615610094,45.11,75647.99,0.0,-0.89835,6e-05,11.45392]
[1776615610191,45.11,75647.99,0.0,-0.89835,6e-05,11.45392]
[1776615611611,45.11,75647.99,0.0,-0.89835,6e-05,11.45389]
[1776615611696,45.11,75647.99,0.0,-0.89835,6e-05,11.45389]
[1776615611713,45.11,75647.97,0.0,-0.89835,6e-05,11.45373]
[1776615616942,45.11,75652.63,0.0,-0.89807,6e-05,11.47765]
[1776615620970,45.11,75663.41,0.0,-0.89741,6e-05,11.53342]
[1776615621977,45.11,75664.28,0.0,-0.89735,6e-05,11.53809]
[1776615623568,45.11,75664.28,0.0,-0.89735,6e-05,11.53809]
[1776615623693,45.11,75664.28,0.0,-0.89735,6e-05,11.53809]
[1776615627717,45.11,75659.3,0.0,-0.89765,6e-05,11.51306]
[1776615627740,45.11,75659.06,0.0,-0.89766,6e-05,11.51224]
[1776615627882,45.11,75659.06,0.0,-0.89766,6e-05,11.51224]
[1776615627984,45.11,75659.06,0.0,-0.89766,6e-05,11.51224]
[1776615628022,45.11,75651.21,0.0,-0.89814,6e-05,11.47168]
[1776615630256,45.11,75653.52,0.0,-0.898,6e-05,11.48358]
[1776615630441,45.11,75653.52,0.0,-0.898,6e-05,11.48358]
[1776615630462,45.11,75648.06,0.0,-0.89833,6e-05,11.45535]
[1776615631042,45.11,75653.47,0.0,-0.89803,6e-05,11.47928]
[1776615632219,45.11,75653.47,0.0,-0.89803,6e-05,11.47928]
[1776615632445,45.11,75653.47,0.0,-0.89803,6e-05,11.47928]
[1776615637716,45.11,75656.2,0.0,-0.89786,6e-05,11.49354]
[1776615637731,45.11,75656.2,0.0,-0.89786,6e-05,11.49377]
[1776615637937,45.11,75656.2,0.0,-0.89786,6e-05,11.49377]
[1776615638775,45.11,75656.2,0.0,-0.89786,6e-05,11.49377]
[1776615638092,45.11,75663.02,0.0,-0.89744,6e-05,11.52903]
[1776615638943,45.11,75663.02,0.0,-0.89744,6e-05,11.52903]
[1776615641113,45.12,75651.61,0.0,-0.89813,6e-05,11.47072]
[1776615642120,45.12,75653.17,0.0,-0.89804,6e-05,11.47878]
[1776615642856,45.12,75653.17,0.0,-0.89804,6e-05,11.47878]
[1776615642937,45.12,75653.17,0.0,-0.89804,6e-05,11.47878]
[1776615643127,45.12,75653.54,0.0,-0.89802,6e-05,11.4807]
[1776615644522,45.12,75653.54,0.0,-0.89802,6e-05,11.4807]
[1776615644695,45.12,75653.54,0.0,-0.89802,6e-05,11.4807]
[1776615650361,45.12,75650.39,0.0,-0.89821,6e-05,11.46455]
[1776615650436,45.12,75650.39,0.0,-0.89821,6e-05,11.46455]
[1776615650468,45.12,75648.1,0.0,-0.89835,6e-05,11.45276]
[1776615652454,45.12,75647.37,0.0,-0.89839,6e-05,11.44904]
[1776615652689,45.12,75647.37,0.0,-0.89839,6e-05,11.44904]
[1776615658232,45.12,75648.57,0.0,-0.89831,6e-05,11.4555]
[1776615659382,45.12,75648.57,0.0,-0.89831,6e-05,11.4555]
[1776615659440,45.12,75648.57,0.0,-0.89831,6e-05,11.4555]
[1776615659535,45.12,75649.66,0.0,-0.89825,6e-05,11.46116]
[1776615660055,45.12,75649.66,0.0,-0.89825,6e-05,11.46116]
[1776615660190,45.12,75649.66,0.0,-0.89825,6e-05,11.46116]
[1776615662267,45.12,75655.79,0.0,-0.89787,6e-05,11.4929]
[1776615663659,45.12,75655.79,0.0,-0.89787,6e-05,11.4929]
[1776615663711,45.12,75655.79,0.0,-0.89787,6e-05,11.4929]
[1776615663811,45.12,75658.91,0.0,-0.89768,6e-05,11.50898]
[1776615665420,45.12,75658.91,0.0,-0.89768,6e-05,11.50898]
[1776615665437,45.12,75658.91,0.0,-0.89768,6e-05,11.50898]
[1776615669840,45.12,75659.26,0.0,-0.89766,6e-05,11.51067]
[1776615669316,45.12,75655.78,0.0,-0.89787,6e-05,11.49266]
[1776615669939,45.12,75655.78,0.0,-0.89787,6e-05,11.49266]
[1776615670323,45.12,75655.49,0.0,-0.89789,6e-05,11.49117]
[1776615671498,45.12,75655.49,0.0,-0.89789,6e-05,11.49117]
[1776615671694,45.12,75655.49,0.0,-0.89789,6e-05,11.49117]
[1776615671769,45.12,75650.3,0.0,-0.89821,6e-05,11.46442]
[1776615676897,45.12,75647.14,0.0,-0.8984,6e-05,11.44829]
[1776615677663,45.12,75647.14,0.0,-0.8984,6e-05,11.44829]
[1776615677687,45.12,75647.14,0.0,-0.8984,6e-05,11.44829]
[1776615677745,45.12,75641.11,0.0,-0.89877,6e-05,11.41737]
[1776615679004,45.12,75641.8,0.0,-0.89872,6e-05,11.42093]
[1776615679197,45.12,75641.8,0.0,-0.89872,6e-05,11.42093]
[1776615684422,45.12,75641.69,0.0,-0.89872,6e-05,11.42091]
[1776615686436,45.12,75632.06,0.0,-0.89931,6e-05,11.37152]
[1776615687922,45.12,75632.21,0.0,-0.89929,6e-05,11.37245]
[1776615687947,45.12,75632.21,0.0,-0.89929,6e-05,11.37245]
[1776615688450,45.12,75632.1,0.0,-0.8993,6e-05,11.37203]
[1776615689457,45.12,75628.59,0.0,-0.89951,6e-05,11.35413]
[1776615691471,45.12,75624.32,0.0,-0.8998,6e-05,11.32854]
[1776615693484,45.12,75615.07,0.0,-0.90035,6e-05,11.28148]
[1776615695498,45.12,75611.25,0.0,-0.90057,6e-05,11.26239]
[1776615697513,45.13,75617.92,0.0,-0.90016,6e-05,11.29717]
[1776615699489,45.13,75617.46,0.0,-0.90019,6e-05,11.29511]
[1776615699689,45.13,75617.46,0.0,-0.90019,6e-05,11.29511]
[1776615704562,45.13,75614.12,0.0,-0.90037,6e-05,11.27945]
[1776615706177,45.13,75613.86,0.0,-0.90038,6e-05,11.27837]
[1776615706190,45.13,75613.86,0.0,-0.90038,6e-05,11.27837]
[1776615706576,45.13,75609.45,0.0,-0.90065,6e-05,11.25602]
[1776615707993,45.13,75608.12,0.0,-0.90072,6e-05,11.24946]
[1776615708195,45.13,75608.12,0.0,-0.90072,6e-05,11.24946]
[1776615713625,45.13,75617.98,0.0,-0.90011,6e-05,11.30169]
[1776615714392,45.13,75617.98,0.0,-0.90011,6e-05,11.30169]
[1776615714438,45.13,75617.98,0.0,-0.90011,6e-05,11.30169]
[1776615714632,45.14,75618.68,0.0,-0.90006,6e-05,11.30555]
[1776615715577,45.14,75618.68,0.0,-0.90006,6e-05,11.30555]
[1776615715690,45.14,75618.68,0.0,-0.90006,6e-05,11.30555]
[1776615715791,45.14,75618.71,0.0,-0.90006,6e-05,11.30609]
[1776615721681,45.14,75616.09,0.0,-0.9002,6e-05,11.29386]
[1776615721919,45.14,75616.09,0.0,-0.9002,6e-05,11.29386]
[1776615721938,45.14,75616.09,0.0,-0.9002,6e-05,11.29386]
[1776615722822,45.14,75616.09,0.0,-0.9002,6e-05,11.29386]
[1776615722688,45.14,75616.65,0.0,-0.90016,6e-05,11.29695]
[1776615722938,45.14,75616.65,0.0,-0.90016,6e-05,11.29695]
[1776615723695,45.14,75621.56,0.0,-0.89987,6e-05,11.32215]
[1776615725071,45.14,75624.17,0.0,-0.89971,6e-05,11.33594]
[1776615725188,45.14,75624.17,0.0,-0.89971,6e-05,11.33594]
[1776615725709,45.14,75615.84,0.0,-0.90021,6e-05,11.29334]
[1776615726619,45.14,75615.84,0.0,-0.90021,6e-05,11.29334]
[1776615726699,45.14,75615.84,0.0,-0.90021,6e-05,11.29334]
[1776615726716,45.14,75616.13,0.0,-0.90019,6e-05,11.29506]
[1776615729534,45.14,75613.67,0.0,-0.90033,6e-05,11.28289]
[1776615729690,45.14,75613.67,0.0,-0.90033,6e-05,11.28289]
[1776615729737,45.14,75608.06,0.0,-0.90066,6e-05,11.25439]
[1776615731628,45.14,75606.8,0.0,-0.90073,6e-05,11.24822]
[1776615731690,45.14,75606.8,0.0,-0.90073,6e-05,11.24822]
[1776615735779,45.15,75599.36,0.0,-0.90116,6e-05,11.21159]
[1776615736786,45.15,75596.36,0.0,-0.90134,6e-05,11.19658]
[1776615737652,45.15,75596.36,0.0,-0.90134,6e-05,11.19658]
[1776615737692,45.15,75596.36,0.0,-0.90134,6e-05,11.19658]
[1776615737792,45.15,75594.51,0.0,-0.90144,6e-05,11.18748]
[1776615738719,45.15,75594.51,0.0,-0.90144,6e-05,11.18748]
[1776615738941,45.15,75594.75,0.0,-0.90143,6e-05,11.18908]
[1776615740813,45.15,75597.8,0.0,-0.90124,6e-05,11.20539]
[1776615741638,45.15,75597.8,0.0,-0.90124,6e-05,11.20539]
[1776615741688,45.15,75597.8,0.0,-0.90124,6e-05,11.20539]
[1776615741821,45.15,75596.54,0.0,-0.90131,6e-05,11.19928]
[1776615744841,45.15,75593.25,0.0,-0.90149,6e-05,11.18346]
[1776615746856,45.16,75588.22,0.0,-0.90178,6e-05,11.1585]
[1776615748657,45.16,75587.05,0.0,-0.90185,6e-05,11.15291]
[1776615748693,45.16,75587.05,0.0,-0.90185,6e-05,11.15291]
[1776615750884,45.16,75595.93,0.0,-0.9013,6e-05,11.19935]
[1776615751249,45.16,75595.93,0.0,-0.9013,6e-05,11.19935]
[1776615751307,45.16,75595.93,0.0,-0.9013,6e-05,11.19935]
[1776615751891,45.16,75600.11,0.0,-0.90108,6e-05,11.21704]
[1776615752736,45.16,75600.11,0.0,-0.90108,6e-05,11.21704]
[1776615752940,45.16,75600.88,0.0,-0.90103,6e-05,11.22125]
[1776615759770,45.16,75600.91,0.0,-0.90101,6e-05,11.22268]
[1776615759786,45.17,75609.38,0.0,-0.9005,6e-05,11.26646]
[1776615760112,45.17,75611.96,0.0,-0.90035,6e-05,11.27968]
[1776615760953,45.17,75614.93,0.0,-0.90017,6e-05,11.29507]
[1776615762647,45.17,75614.93,0.0,-0.90017,6e-05,11.29507]
[1776615762702,45.17,75614.93,0.0,-0.90017,6e-05,11.29507]
[1776615762748,45.17,75621.78,0.0,-0.89975,6e-05,11.33045]
[1776615764652,45.17,75622.55,0.0,-0.8997,6e-05,11.3344]
[1776615764719,45.17,75619.48,0.0,-0.89989,6e-05,11.31874]
[1776615765947,45.17,75608.63,0.0,-0.90054,6e-05,11.26325]
[1776615766190,45.17,75608.63,0.0,-0.90054,6e-05,11.26325]
[1776615766291,45.17,75602.0,0.0,-0.90093,6e-05,11.22953]
[1776615769487,45.17,75602.29,0.0,-0.90091,6e-05,11.23153]
[1776615769588,45.17,75596.91,0.0,-0.90123,6e-05,11.20427]
[1776615771024,45.17,75606.11,0.0,-0.90067,6e-05,11.2519]
[1776615772246,45.17,75606.11,0.0,-0.90067,6e-05,11.2519]
[1776615772264,45.17,75607.02,0.0,-0.90061,6e-05,11.25678]
[1776615777066,45.17,75602.19,0.0,-0.90089,6e-05,11.23317]
[1776615778074,45.17,75598.54,0.0,-0.90111,6e-05,11.21476]
[1776615779038,45.17,75598.54,0.0,-0.90111,6e-05,11.21476]
[1776615779195,45.17,75598.54,0.0,-0.90111,6e-05,11.21476]
[1776615782962,45.18,75592.38,0.0,-0.90146,6e-05,11.18474]
[1776615783942,45.18,75592.38,0.0,-0.90146,6e-05,11.18474]
[1776615784474,45.18,75591.02,0.0,-0.90154,6e-05,11.17779]
[1776615784698,45.18,75591.02,0.0,-0.90154,6e-05,11.17779]
[1776615784751,45.18,75590.54,0.0,-0.90156,6e-05,11.17568]
[1776615787137,45.18,75585.35,0.0,-0.90186,6e-05,11.15023]
[1776615790646,45.18,75584.66,0.0,-0.90189,6e-05,11.14718]
[1776615790688,45.18,75584.66,0.0,-0.90189,6e-05,11.14718]
[1776615792583,45.18,75586.75,0.0,-0.90176,6e-05,11.15859]
[1776615792687,45.18,75586.75,0.0,-0.90176,6e-05,11.15859]
[1776615792788,45.19,75587.69,0.0,-0.9017,6e-05,11.16409]
[1776615795318,45.19,75587.42,0.0,-0.90171,6e-05,11.16305]
[1776615795442,45.19,75587.42,0.0,-0.90171,6e-05,11.16305]
[1776615798214,45.19,75593.89,0.0,-0.90131,6e-05,11.19743]
[1776615799270,45.19,75593.89,0.0,-0.90131,6e-05,11.19743]
[1776615799444,45.19,75593.89,0.0,-0.90131,6e-05,11.19743]
[1776615800228,45.19,75607.04,0.0,-0.90051,6e-05,11.26524]
[1776615801235,45.19,75611.76,0.0,-0.90023,6e-05,11.2896]
[1776615802242,45.19,75615.98,0.0,-0.89997,6e-05,11.31138]
[1776615803221,45.19,75615.98,0.0,-0.89997,6e-05,11.31138]
[1776615803439,45.19,75615.98,0.0,-0.89997,6e-05,11.31138]
[1776615805692,45.19,75619.73,0.0,-0.89974,6e-05,11.33086]
[1776615805937,45.19,75619.73,0.0,-0.89974,6e-05,11.33086]
[1776615805787,45.19,75619.58,0.0,-0.89975,6e-05,11.33031]
[1776615806270,45.19,75623.31,0.0,-0.89952,6e-05,11.34945]
[1776615807277,45.19,75634.49,0.0,-0.89884,6e-05,11.40699]
[1776615808284,45.19,75644.37,0.0,-0.89824,6e-05,11.45786]
[1776615809291,45.19,75646.19,0.0,-0.89813,6e-05,11.46747]
[1776615811305,45.19,75649.44,0.0,-0.89795,6e-05,11.48063]
[1776615815280,45.2,75647.55,0.0,-0.89806,6e-05,11.47153]
[1776615815439,45.2,75647.55,0.0,-0.89806,6e-05,11.47153]
[1776615820573,45.2,75647.54,0.0,-0.89805,6e-05,11.47238]
[1776615827417,45.2,75649.67,0.0,-0.8979,6e-05,11.48483]
[1776615830351,45.2,75650.29,0.0,-0.89787,6e-05,11.48789]
[1776615830445,45.2,75650.29,0.0,-0.89787,6e-05,11.48789]
[1776615832149,45.2,75650.08,0.0,-0.89788,6e-05,11.48666]
[1776615832190,45.2,75650.08,0.0,-0.89788,6e-05,11.48666]
[1776615832290,45.2,75650.08,0.0,-0.89788,6e-05,11.4866]
[1776615834468,45.2,75658.04,0.0,-0.8974,6e-05,11.52754]
[1776615835455,45.2,75658.04,0.0,-0.8974,6e-05,11.52754]
[1776615835700,45.2,75658.04,0.0,-0.8974,6e-05,11.52754]
[1776615835795,45.2,75659.38,0.0,-0.89732,6e-05,11.53434]
[1776615840793,45.2,75656.6,0.0,-0.89748,6e-05,11.52044]
[1776615840941,45.2,75656.6,0.0,-0.89748,6e-05,11.52044]
[1776615843477,45.2,75656.95,0.0,-0.89745,6e-05,11.52278]
[1776615843699,45.2,75656.95,0.0,-0.89745,6e-05,11.52278]
[1776615843742,45.2,75657.42,0.0,-0.89742,6e-05,11.52537]
[1776615844539,45.2,75662.39,0.0,-0.89711,6e-05,11.55121]
[1776615845502,45.2,75662.39,0.0,-0.89711,6e-05,11.55121]
[1776615845692,45.2,75662.39,0.0,-0.89711,6e-05,11.55121]
[1776615845793,45.2,75666.57,0.0,-0.89686,6e-05,11.57294]
[1776615850212,45.2,75666.57,0.0,-0.89685,6e-05,11.57327]
[1776615850438,45.2,75666.57,0.0,-0.89685,6e-05,11.57327]
[1776615850781,45.2,75666.57,0.0,-0.89685,6e-05,11.57327]
[1776615850937,45.2,75666.57,0.0,-0.89685,6e-05,11.57327]
[1776615850882,45.21,75667.0,0.0,-0.89682,6e-05,11.57616]
[1776615856623,45.21,75667.89,0.0,-0.89674,6e-05,11.58233]
[1776615861657,45.21,75668.11,0.0,-0.89671,6e-05,11.58497]
[1776615866861,45.22,75667.89,0.0,-0.89671,6e-05,11.58502]
[1776615866939,45.22,75667.89,0.0,-0.89671,6e-05,11.58502]
[1776615871500,45.22,75671.64,0.0,-0.89646,6e-05,11.60583]
[1776615871692,45.22,75671.64,0.0,-0.89646,6e-05,11.60583]
[1776615873231,45.22,75673.16,0.0,-0.89639,6e-05,11.61022]
[1776615873438,45.22,75673.16,0.0,-0.89639,6e-05,11.61022]
[1776615873743,45.22,75673.11,0.0,-0.89639,6e-05,11.61021]
[1776615876499,45.22,75672.58,0.0,-0.89642,6e-05,11.60799]
[1776615876695,45.22,75672.58,0.0,-0.89642,6e-05,11.60799]
[1776615880792,45.23,75667.66,0.0,-0.89671,6e-05,11.5837]
[1776615881635,45.23,75667.66,0.0,-0.89671,6e-05,11.5837]
[1776615881690,45.23,75667.66,0.0,-0.89671,6e-05,11.5837]
[1776615881799,45.23,75670.48,0.0,-0.89653,6e-05,11.59842]
[1776615882400,45.23,75670.48,0.0,-0.89653,6e-05,11.59842]
[1776615882439,45.23,75670.48,0.0,-0.89653,6e-05,11.59842]
[1776615883813,45.23,75675.3,0.0,-0.89623,6e-05,11.62365]
[1776615888338,45.23,75678.55,0.0,-0.89602,6e-05,11.64088]
[1776615888438,45.23,75678.55,0.0,-0.89602,6e-05,11.64088]
[1776615889855,45.23,75674.15,0.0,-0.89629,6e-05,11.61826]
[1776615891252,45.23,75671.15,0.0,-0.89648,6e-05,11.60281]
[1776615891438,45.23,75671.15,0.0,-0.89648,6e-05,11.60281]
[1776615891869,45.23,75670.4,0.0,-0.89652,6e-05,11.59918]
[1776615896905,45.23,75669.26,0.0,-0.89658,6e-05,11.59405]
[1776615897751,45.23,75669.26,0.0,-0.89658,6e-05,11.59405]
[1776615897938,45.23,75669.26,0.0,-0.89658,6e-05,11.59405]
[1776615897958,45.23,75654.58,0.0,-0.89749,6e-05,11.51796]
[1776615899925,45.23,75650.06,0.0,-0.89777,6e-05,11.49451]
[1776615900931,45.23,75657.89,0.0,-0.89729,6e-05,11.53463]
[1776615901203,45.23,75657.89,0.0,-0.89729,6e-05,11.53463]
[1776615901470,45.23,75657.89,0.0,-0.89729,6e-05,11.53463]
[1776615901939,45.23,75662.39,0.0,-0.89701,6e-05,11.55799]
[1776615903873,45.23,75663.06,0.0,-0.89697,6e-05,11.56154]
[1776615903940,45.23,75663.06,0.0,-0.89697,6e-05,11.56154]
[1776615903962,45.23,75664.64,0.0,-0.89687,6e-05,11.56979]
[1776615905445,45.23,75662.48,0.0,-0.897,6e-05,11.5587]
[1776615908690,45.23,75659.51,0.0,-0.89718,6e-05,11.54367]
[1776615908935,45.23,75659.51,0.0,-0.89718,6e-05,11.54367]
[1776615908994,45.23,75661.92,0.0,-0.89703,6e-05,11.55623]
[1776615911009,45.23,75671.55,0.0,-0.89644,6e-05,11.60631]
[1776615912017,45.23,75672.46,0.0,-0.89638,6e-05,11.61115]
[1776615917051,45.23,75672.56,0.0,-0.89637,6e-05,11.61228]
[1776615922088,45.24,75673.58,0.0,-0.89629,6e-05,11.61885]
[1776615926116,45.24,75678.49,0.0,-0.89597,6e-05,11.64528]
[1776615931384,45.24,75679.0,0.0,-0.89593,6e-05,11.64879]
[1776615937193,45.24,75678.77,0.0,-0.89595,6e-05,11.64519]
[1776615942228,45.25,75679.43,0.0,-0.8959,6e-05,11.64977]
[1776615943230,45.25,75679.43,0.0,-0.8959,6e-05,11.64977]
[1776615943937,45.25,75679.43,0.0,-0.8959,6e-05,11.64977]
[1776615949278,45.25,75675.17,0.0,-0.89616,6e-05,11.62819]
[1776615953421,45.25,75675.41,0.0,-0.89614,6e-05,11.62958]
[1776615953439,45.25,75675.41,0.0,-0.89614,6e-05,11.62958]
[1776615953477,45.25,75675.11,0.0,-0.89616,6e-05,11.62807]
[1776615961362,45.25,75675.57,0.0,-0.89612,6e-05,11.63084]
[1776615963186,45.25,75675.55,0.0,-0.89612,6e-05,11.63079]
[1776615964815,45.25,75679.24,0.0,-0.89589,6e-05,11.65001]
[1776615965390,45.25,75689.7,0.0,-0.89524,6e-05,11.70449]
[1776615966397,45.25,75690.25,0.0,-0.89521,6e-05,11.70752]
[1776615967656,45.25,75690.25,0.0,-0.89521,6e-05,11.70752]
[1776615967690,45.25,75690.25,0.0,-0.89521,6e-05,11.70752]
[1776615967757,45.25,75689.94,0.0,-0.89522,6e-05,11.70607]
[1776615971434,45.25,75694.01,0.0,-0.89496,6e-05,11.72788]
[1776615972445,45.25,75697.96,0.0,-0.89471,6e-05,11.74853]
[1776615973451,45.25,75710.99,0.0,-0.8939,6e-05,11.8164]
[1776615974458,45.25,75717.46,0.0,-0.89349,6e-05,11.85011]
[1776615975471,45.25,75721.86,0.0,-0.89321,6e-05,11.873]
[1776615978491,45.25,75728.78,0.0,-0.89278,6e-05,11.90887]
[1776615979497,45.25,75741.4,0.0,-0.89198,6e-05,11.97469]
[1776615980507,45.25,75747.01,0.0,-0.89163,6e-05,12.00388]
[1776615985542,45.25,75746.8,0.0,-0.89165,6e-05,12.00225]
[1776615986549,45.25,75736.44,0.0,-0.89231,6e-05,11.94783]
[1776615987556,45.25,75729.09,0.0,-0.89277,6e-05,11.90925]
[1776615989327,45.25,75731.95,0.0,-0.8926,6e-05,11.92405]
[1776615991939,45.25,75731.91,0.0,-0.8926,6e-05,11.92369]
[1776615994605,45.25,75721.69,0.0,-0.89329,6e-05,11.86549]
[1776615995611,45.25,75722.58,0.0,-0.89323,6e-05,11.87003]
[1776616000647,45.25,75719.66,0.0,-0.89342,6e-05,11.85432]
[1776616001289,45.25,75719.66,0.0,-0.89342,6e-05,11.85432]
[1776616001442,45.25,75719.66,0.0,-0.89342,6e-05,11.85432]
[1776616001509,45.25,75719.66,0.0,-0.89342,6e-05,11.85432]
[1776616001688,45.25,75719.66,0.0,-0.89342,6e-05,11.85432]
[1776616001734,45.25,75720.3,0.0,-0.89338,6e-05,11.85757]
[1776616002661,45.25,75728.38,0.0,-0.89287,6e-05,11.89963]
[1776616003668,45.24,75730.53,0.0,-0.89274,6e-05,11.9107]
[1776616006375,45.24,75732.65,0.0,-0.89261,6e-05,11.92143]
[1776616006439,45.24,75732.65,0.0,-0.89261,6e-05,11.92143]
[1776616012730,45.24,75729.48,0.0,-0.89283,6e-05,11.90363]
[1776616016419,45.24,75729.4,0.0,-0.89284,6e-05,11.90285]
[1776616016438,45.24,75729.4,0.0,-0.89284,6e-05,11.90285]
[1776616016566,45.24,75729.4,0.0,-0.89284,6e-05,11.90285]
[1776616016688,45.24,75729.4,0.0,-0.89284,6e-05,11.90285]
[1776616016758,45.24,75729.78,0.0,-0.89282,6e-05,11.90448]
[1776616017765,45.24,75724.66,0.0,-0.89314,6e-05,11.87757]
[1776616022803,45.24,75727.37,0.0,-0.89298,6e-05,11.89103]
[1776616023238,45.24,75727.37,0.0,-0.89298,6e-05,11.89103]
[1776616023442,45.24,75727.37,0.0,-0.89298,6e-05,11.89103]
[1776616026834,45.24,75723.29,0.0,-0.89324,6e-05,11.86914]
[1776616028849,45.24,75715.4,0.0,-0.89374,6e-05,11.82777]
[1776616029872,45.24,75701.69,0.0,-0.89461,6e-05,11.75629]
[1776616030870,45.23,75703.19,0.0,-0.89451,6e-05,11.76403]
[1776616031877,45.24,75701.5,0.0,-0.89462,6e-05,11.75529]
[1776616034794,45.24,75700.24,0.0,-0.89469,6e-05,11.74882]
[1776616034939,45.24,75700.24,0.0,-0.89469,6e-05,11.74882]
[1776616035025,45.24,75700.24,0.0,-0.89469,6e-05,11.74882]
[1776616035190,45.24,75700.24,0.0,-0.89469,6e-05,11.74882]
[1776616035028,45.24,75700.24,0.0,-0.89469,6e-05,11.74887]
[1776616037925,45.24,75691.34,0.0,-0.89525,6e-05,11.70283]
[1776616040944,45.24,75687.77,0.0,-0.89547,6e-05,11.68441]
[1776616043965,45.24,75683.92,0.0,-0.89571,6e-05,11.66414]
[1776616044973,45.24,75688.22,0.0,-0.89544,6e-05,11.68637]
[1776616046663,45.24,75689.62,0.0,-0.89536,6e-05,11.69356]
[1776616046710,45.24,75689.62,0.0,-0.89536,6e-05,11.69356]
[1776616053030,45.24,75689.27,0.0,-0.8954,6e-05,11.68824]
[1776616056277,45.24,75687.3,0.0,-0.89552,6e-05,11.67843]
[1776616056440,45.24,75687.3,0.0,-0.89552,6e-05,11.67843]
[1776616057070,45.24,75687.3,0.0,-0.89552,6e-05,11.67843]
[1776616057190,45.24,75687.3,0.0,-0.89552,6e-05,11.67843]
[1776616057171,45.24,75687.39,0.0,-0.89551,6e-05,11.67919]
[1776616059071,45.24,75683.33,0.0,-0.89576,6e-05,11.65845]
[1776616063790,45.24,75681.33,0.0,-0.89588,6e-05,11.64886]
[1776616063937,45.24,75681.33,0.0,-0.89588,6e-05,11.64886]
[1776616069142,45.24,75681.05,0.0,-0.89588,6e-05,11.64857]
[1776616072218,45.24,75681.05,0.0,-0.89588,6e-05,11.64857]
[1776616072436,45.24,75680.98,0.0,-0.89588,6e-05,11.64878]
[1776616072742,45.24,75680.98,0.0,-0.89588,6e-05,11.64878]
[1776616072936,45.24,75680.98,0.0,-0.89588,6e-05,11.64878]
[1776616075184,45.25,75681.33,0.0,-0.89585,6e-05,11.65116]
[1776616081228,45.25,75681.04,0.0,-0.89585,6e-05,11.65075]
[1776616082235,45.25,75670.74,0.0,-0.89649,6e-05,11.5974]
[1776616083242,45.25,75670.5,0.0,-0.8965,6e-05,11.59619]
[1776616085354,45.25,75670.3,0.0,-0.89651,6e-05,11.59523]
[1776616085441,45.25,75670.3,0.0,-0.89651,6e-05,11.59523]
[1776616089285,45.25,75651.83,0.0,-0.89765,6e-05,11.50015]
[1776616090292,45.25,75652.01,0.0,-0.89764,6e-05,11.50096]
[1776616092306,45.25,75660.49,0.0,-0.89712,6e-05,11.54446]
[1776616093313,45.25,75655.47,0.0,-0.89743,6e-05,11.51836]
[1776616094987,45.25,75655.47,0.0,-0.89743,6e-05,11.51836]
[1776616095195,45.25,75655.47,0.0,-0.89743,6e-05,11.51836]
[1776616095313,45.25,75655.54,0.0,-0.89743,6e-05,11.51858]
[1776616095439,45.25,75655.54,0.0,-0.89743,6e-05,11.51858]
[1776616095540,45.25,75655.58,0.0,-0.89743,6e-05,11.51864]
[1776616101369,45.25,75655.7,0.0,-0.89743,6e-05,11.51835]
[1776616106961,45.24,75656.43,0.0,-0.89739,6e-05,11.52167]
[1776616107187,45.24,75656.43,0.0,-0.89739,6e-05,11.52167]
[1776616109584,45.24,75656.75,0.0,-0.89738,6e-05,11.52272]
[1776616109626,45.24,75631.32,0.0,-0.89893,6e-05,11.39165]
[1776616110432,45.24,75623.94,0.0,-0.89938,6e-05,11.3538]
[1776616112446,45.24,75617.34,0.0,-0.89981,6e-05,11.31616]
[1776616113607,45.24,75617.34,0.0,-0.89981,6e-05,11.31616]
[1776616119495,45.25,75614.22,0.0,-0.89998,6e-05,11.30131]
[1776616120502,45.25,75599.59,0.0,-0.90086,6e-05,11.22666]
[1776616121509,45.25,75592.22,0.0,-0.9013,6e-05,11.18904]
[1776616122516,45.25,75590.54,0.0,-0.9014,6e-05,11.18053]
[1776616123522,45.25,75597.51,0.0,-0.90098,6e-05,11.21617]
[1776616125537,45.25,75607.65,0.0,-0.90037,6e-05,11.26823]
[1776616127551,45.25,75608.55,0.0,-0.90031,6e-05,11.27317]
[1776616130744,45.25,75608.8,0.0,-0.90029,6e-05,11.27476]
[1776616130938,45.25,75608.8,0.0,-0.90029,6e-05,11.27476]
[1776616131026,45.25,75608.8,0.0,-0.90029,6e-05,11.27476]
[1776616131194,45.25,75608.8,0.0,-0.90029,6e-05,11.27476]
[1776616131291,45.25,75608.29,0.0,-0.90032,6e-05,11.27248]
[1776616136615,45.25,75606.9,0.0,-0.90039,6e-05,11.26618]
[1776616138264,45.25,75606.9,0.0,-0.90039,6e-05,11.26618]
[1776616138438,45.25,75608.09,0.0,-0.90032,6e-05,11.27244]
[1776616143663,45.25,75608.78,0.0,-0.90027,6e-05,11.27691]
[1776616145090,45.25,75608.78,0.0,-0.90027,6e-05,11.27691]
[1776616145202,45.25,75608.78,0.0,-0.90027,6e-05,11.27691]
[1776616145309,45.25,75608.78,0.0,-0.90027,6e-05,11.27691]
[1776616145260,45.25,75605.09,0.0,-0.90048,6e-05,11.25838]
[1776616145447,45.25,75605.09,0.0,-0.90048,6e-05,11.25838]
[1776616145677,45.25,75605.21,0.0,-0.90048,6e-05,11.25899]
[1776616150713,45.26,75604.08,0.0,-0.90053,6e-05,11.25412]
[1776616153459,45.26,75601.71,0.0,-0.90067,6e-05,11.24237]
[1776616153698,45.26,75601.71,0.0,-0.90067,6e-05,11.24237]
[1776616159137,45.26,75598.04,0.0,-0.90088,6e-05,11.2246]
[1776616159192,45.26,75598.04,0.0,-0.90088,6e-05,11.2246]
[1776616159351,45.26,75598.12,0.0,-0.90087,6e-05,11.22521]
[1776616159439,45.26,75598.12,0.0,-0.90087,6e-05,11.22521]
[1776616159778,45.26,75598.3,0.0,-0.90086,6e-05,11.22633]
[1776616164814,45.26,75598.44,0.0,-0.90084,6e-05,11.22801]
[1776616168842,45.26,75603.32,0.0,-0.90054,6e-05,11.25365]
[1776616170766,45.27,75605.53,0.0,-0.9004,6e-05,11.26508]
[1776616170942,45.27,75605.53,0.0,-0.9004,6e-05,11.26508]
[1776616176898,45.27,75606.26,0.0,-0.90038,6e-05,11.26567]
[1776616177494,45.27,75606.26,0.0,-0.90038,6e-05,11.26567]
[1776616177696,45.27,75606.26,0.0,-0.90038,6e-05,11.26567]
[1776616177719,45.27,75606.26,0.0,-0.90038,6e-05,11.26567]
[1776616177944,45.27,75606.26,0.0,-0.90038,6e-05,11.26567]
[1776616178046,45.27,75605.9,0.0,-0.9004,6e-05,11.26395]
[1776616183947,45.27,75602.83,0.0,-0.90058,6e-05,11.24903]
[1776616189048,45.27,75601.9,0.0,-0.90062,6e-05,11.24482]
[1776616189195,45.27,75601.9,0.0,-0.90062,6e-05,11.24482]
[1776616197039,45.27,75602.23,0.0,-0.90059,6e-05,11.2477]
[1776616199328,45.27,75602.27,0.0,-0.90059,6e-05,11.24804]
[1776616199441,45.27,75602.27,0.0,-0.90058,6e-05,11.24829]
[1776616199546,45.27,75602.27,0.0,-0.90058,6e-05,11.24829]
[1776616199695,45.27,75602.27,0.0,-0.90058,6e-05,11.24829]
[1776616200060,45.27,75602.31,0.0,-0.90058,6e-05,11.2485]
[1776616205100,45.28,75589.5,0.0,-0.90134,6e-05,11.18377]
[1776616206107,45.28,75580.27,0.0,-0.90189,6e-05,11.1369]
[1776616207114,45.28,75578.98,0.0,-0.90196,6e-05,11.13032]
[1776616208121,45.28,75578.45,0.0,-0.90199,6e-05,11.12768]
[1776616209071,45.28,75578.45,0.0,-0.90199,6e-05,11.12768]
[1776616209213,45.28,75578.45,0.0,-0.90199,6e-05,11.12768]
[1776616211170,45.28,75555.38,0.0,-0.90335,6e-05,11.01081]
[1776616212167,45.28,75559.53,0.0,-0.90311,6e-05,11.03191]
[1776616213174,45.28,75561.49,0.0,-0.90299,6e-05,11.04209]
[1776616216199,45.28,75574.59,0.0,-0.90221,6e-05,11.10921]
[1776616218213,45.28,75580.24,0.0,-0.90187,6e-05,11.13825]
[1776616220227,45.28,75593.2,0.0,-0.9011,6e-05,11.20446]
[1776616222241,45.28,75596.53,0.0,-0.90089,6e-05,11.22231]
[1776616224255,45.28,75603.75,0.0,-0.90045,6e-05,11.25967]
[1776616226269,45.28,75601.52,0.0,-0.90058,6e-05,11.24866]
[1776616227053,45.28,75601.52,0.0,-0.90058,6e-05,11.24866]
[1776616227199,45.28,75601.52,0.0,-0.90058,6e-05,11.24866]
[1776616227548,45.28,75601.52,0.0,-0.90057,6e-05,11.24888]
[1776616227694,45.28,75601.52,0.0,-0.90057,6e-05,11.24888]
[1776616228283,45.29,75601.76,0.0,-0.90056,6e-05,11.25032]
[1776616233318,45.29,75601.85,0.0,-0.90057,6e-05,11.24789]
[1776616238353,45.29,75602.23,0.0,-0.90053,6e-05,11.25092]
[1776616240367,45.29,75606.02,0.0,-0.9003,6e-05,11.27068]
[1776616242212,45.29,75607.1,0.0,-0.90023,6e-05,11.27638]
[1776616242451,45.29,75607.1,0.0,-0.90023,6e-05,11.27638]
[1776616243391,45.29,75615.22,0.0,-0.89974,6e-05,11.31826]
[1776616244398,45.29,75593.37,0.0,-0.90105,6e-05,11.20674]
[1776616245405,45.29,75592.73,0.0,-0.90109,6e-05,11.20376]
[1776616246455,45.29,75592.73,0.0,-0.90109,6e-05,11.20376]
[1776616246694,45.29,75593.22,0.0,-0.90105,6e-05,11.20654]
[1776616246795,45.29,75593.22,0.0,-0.90105,6e-05,11.20654]
[1776616246948,45.29,75593.22,0.0,-0.90105,6e-05,11.20654]
[1776616247419,45.29,75593.19,0.0,-0.90105,6e-05,11.20667]
[1776616248426,45.3,75597.51,0.0,-0.90079,6e-05,11.22898]
[1776616249433,45.3,75603.53,0.0,-0.90043,6e-05,11.25997]
[1776616249613,45.3,75603.53,0.0,-0.90043,6e-05,11.25997]
[1776616249695,45.3,75603.53,0.0,-0.90043,6e-05,11.25997]
[1776616252785,45.3,75606.59,0.0,-0.90024,6e-05,11.27618]
[1776616258087,45.3,75609.12,0.0,-0.90007,6e-05,11.28983]
[1776616258195,45.3,75609.12,0.0,-0.90007,6e-05,11.28983]
[1776616258508,45.3,75609.35,0.0,-0.90006,6e-05,11.29134]
[1776616258695,45.3,75609.35,0.0,-0.90006,6e-05,11.29134]
[1776616258726,45.3,75609.29,0.0,-0.90006,6e-05,11.29103]
[1776616267353,45.3,75609.29,0.0,-0.90006,6e-05,11.29103]
[1776616267443,45.3,75609.29,0.0,-0.90006,6e-05,11.29103]
[1776616268575,45.3,75613.52,0.0,-0.89979,6e-05,11.31431]
[1776616269576,45.3,75618.51,0.0,-0.89948,6e-05,11.34]
[1776616270690,45.3,75618.51,0.0,-0.89948,6e-05,11.34]
[1776616270759,45.3,75618.51,0.0,-0.89948,6e-05,11.34]
[1776616270948,45.3,75618.51,0.0,-0.89948,6e-05,11.34]
[1776616271049,45.3,75618.17,0.0,-0.8995,6e-05,11.33836]
[1776616272597,45.3,75606.59,0.0,-0.9002,6e-05,11.27936]
[1776616274293,45.3,75606.59,0.0,-0.9002,6e-05,11.27936]
[1776616274441,45.3,75606.59,0.0,-0.9002,6e-05,11.27936]
[1776616274453,45.31,75602.49,0.0,-0.90044,6e-05,11.25883]
[1776616274763,45.31,75602.49,0.0,-0.90044,6e-05,11.25883]
[1776616274946,45.31,75602.49,0.0,-0.90044,6e-05,11.25883]
[1776616275040,45.31,75600.3,0.0,-0.90057,6e-05,11.24765]
[1776616280658,45.31,75599.33,0.0,-0.90061,6e-05,11.24412]
[1776616282672,45.31,75604.63,0.0,-0.90029,6e-05,11.27169]
[1776616284157,45.31,75604.63,0.0,-0.90029,6e-05,11.27169]
[1776616284193,45.31,75604.63,0.0,-0.90029,6e-05,11.27169]
[1776616284215,45.31,75608.13,0.0,-0.90007,6e-05,11.28979]
[1776616285693,45.31,75615.33,0.0,-0.89964,6e-05,11.32696]
[1776616287229,45.31,75615.33,0.0,-0.89964,6e-05,11.32696]
[1776616287439,45.31,75615.33,0.0,-0.89964,6e-05,11.32696]
[1776616287280,45.31,75617.8,0.0,-0.89949,6e-05,11.33973]
[1776616290735,45.31,75632.08,0.0,-0.89861,6e-05,11.41341]
[1776616291810,45.31,75632.08,0.0,-0.89861,6e-05,11.41341]
[1776616291936,45.31,75632.08,0.0,-0.89861,6e-05,11.41341]
[1776616292036,45.31,75632.02,0.0,-0.89865,6e-05,11.40911]
[1776616297784,45.31,75630.53,0.0,-0.89874,6e-05,11.40152]
[1776616298791,45.31,75625.24,0.0,-0.89906,6e-05,11.37439]
[1776616300674,45.31,75625.53,0.0,-0.89904,6e-05,11.37592]
[1776616300693,45.31,75625.53,0.0,-0.89904,6e-05,11.37592]
[1776616301374,45.31,75625.53,0.0,-0.89904,6e-05,11.37592]
[1776616301440,45.31,75625.53,0.0,-0.89904,6e-05,11.37592]
[1776616301476,45.31,75625.53,0.0,-0.89904,6e-05,11.37599]
[1776616302819,45.31,75631.3,0.0,-0.89869,6e-05,11.40563]
[1776616305892,45.31,75631.61,0.0,-0.89867,6e-05,11.4072]
[1776616305936,45.31,75631.61,0.0,-0.89867,6e-05,11.4072]
[1776616307854,45.31,75636.76,0.0,-0.89836,6e-05,11.43357]
[1776616313495,45.31,75637.93,0.0,-0.89829,6e-05,11.43931]
[1776616313690,45.31,75638.1,0.0,-0.89828,6e-05,11.44011]
[1776616314038,45.31,75638.1,0.0,-0.89828,6e-05,11.44011]
[1776616314197,45.31,75638.1,0.0,-0.89828,6e-05,11.44011]
[1776616314295,45.31,75638.62,0.0,-0.89825,6e-05,11.4427]
[1776616317688,45.31,75638.41,0.0,-0.89827,6e-05,11.44135]
[1776616317924,45.31,75631.3,0.0,-0.8987,6e-05,11.40475]
[1776616319938,45.31,75630.05,0.0,-0.89878,6e-05,11.39828]
[1776616322206,45.31,75628.06,0.0,-0.8989,6e-05,11.38804]
[1776616322273,45.31,75628.06,0.0,-0.8989,6e-05,11.38804]
[1776616322440,45.31,75628.06,0.0,-0.8989,6e-05,11.38804]
[1776616322541,45.31,75628.6,0.0,-0.89887,6e-05,11.39077]
[1776616323967,45.31,75624.84,0.0,-0.89909,6e-05,11.37147]
[1776616329003,45.31,75624.42,0.0,-0.89912,6e-05,11.36933]
[1776616334040,45.31,75622.56,0.0,-0.89923,6e-05,11.35983]
[1776616334714,45.31,75622.56,0.0,-0.89923,6e-05,11.35983]
[1776616334940,45.31,75622.56,0.0,-0.89923,6e-05,11.35983]
[1776616335727,45.31,75622.69,0.0,-0.89922,6e-05,11.36051]
[1776616335949,45.31,75622.69,0.0,-0.89922,6e-05,11.36051]
[1776616336053,45.31,75622.29,0.0,-0.89925,6e-05,11.35848]
[1776616341088,45.31,75623.4,0.0,-0.89918,6e-05,11.36422]
[1776616342095,45.31,75613.34,0.0,-0.89979,6e-05,11.31272]
[1776616343405,45.31,75613.34,0.0,-0.89979,6e-05,11.31272]
[1776616343439,45.31,75613.34,0.0,-0.89979,6e-05,11.31272]
[1776616343544,45.31,75610.59,0.0,-0.89995,6e-05,11.29884]
[1776616348137,45.31,75616.77,0.0,-0.89957,6e-05,11.33091]
[1776616349221,45.31,75616.77,0.0,-0.89957,6e-05,11.33091]
[1776616349446,45.31,75616.77,0.0,-0.89957,6e-05,11.33091]
[1776616349547,45.31,75619.79,0.0,-0.89939,6e-05,11.34648]
[1776616350180,45.31,75619.79,0.0,-0.89939,6e-05,11.34648]
[1776616350199,45.31,75619.79,0.0,-0.89939,6e-05,11.34648]
[1776616350281,45.31,75623.49,0.0,-0.89916,6e-05,11.36544]
[1776616353787,45.31,75620.28,0.0,-0.89939,6e-05,11.34506]
[1776616353939,45.31,75620.28,0.0,-0.89939,6e-05,11.34506]
[1776616359316,45.31,75619.24,0.0,-0.89945,6e-05,11.34012]
[1776616359443,45.31,75619.24,0.0,-0.89945,6e-05,11.34012]
[1776616359465,45.31,75613.03,0.0,-0.89982,6e-05,11.30849]
[1776616360595,45.31,75613.03,0.0,-0.89982,6e-05,11.30849]
[1776616360699,45.31,75612.94,0.0,-0.89983,6e-05,11.30803]
[1776616361228,45.32,75612.26,0.0,-0.89986,6e-05,11.30469]
[1776616362904,45.32,75612.2,0.0,-0.89987,6e-05,11.30451]
[1776616362935,45.32,75612.2,0.0,-0.89987,6e-05,11.30451]
[1776616368567,45.32,75609.09,0.0,-0.90005,6e-05,11.28882]
[1776616368277,45.32,75619.58,0.0,-0.89942,6e-05,11.34239]
[1776616368696,45.32,75619.58,0.0,-0.89942,6e-05,11.34239]
[1776616369284,45.32,75623.43,0.0,-0.89918,6e-05,11.36229]
[1776616370350,45.32,75623.43,0.0,-0.89918,6e-05,11.36229]
[1776616370440,45.32,75623.43,0.0,-0.89918,6e-05,11.36229]
[1776616370451,45.32,75624.93,0.0,-0.89909,6e-05,11.37014]
[1776616374530,45.32,75626.04,0.0,-0.89902,6e-05,11.37596]
[1776616374687,45.32,75626.46,0.0,-0.899,6e-05,11.37817]
[1776616380422,45.32,75627.65,0.0,-0.89892,6e-05,11.38457]
[1776616380523,45.32,75632.16,0.0,-0.89865,6e-05,11.40782]
[1776616381447,45.32,75632.16,0.0,-0.89865,6e-05,11.40782]
[1776616381546,45.32,75632.21,0.0,-0.89864,6e-05,11.4081]
[1776616381727,45.32,75632.21,0.0,-0.89864,6e-05,11.4081]
[1776616382375,45.32,75641.03,0.0,-0.89811,6e-05,11.45342]
[1776616384389,45.32,75647.98,0.0,-0.89768,6e-05,11.48912]
[1776616388417,45.32,75644.17,0.0,-0.89792,6e-05,11.46911]
[1776616393452,45.32,75649.56,0.0,-0.89759,6e-05,11.49654]
[1776616394459,45.32,75656.58,0.0,-0.89717,6e-05,11.5326]
[1776616397482,45.31,75662.1,0.0,-0.89683,6e-05,11.56059]
[1776616400503,45.31,75667.12,0.0,-0.89653,6e-05,11.58589]
[1776616405538,45.31,75668.6,0.0,-0.89644,6e-05,11.5932]
[1776616411580,45.31,75667.81,0.0,-0.89654,6e-05,11.58383]
[1776616416617,45.31,75667.79,0.0,-0.89656,6e-05,11.58243]
[1776616422661,45.3,75669.06,0.0,-0.8965,6e-05,11.58743]
[1776616427697,45.3,75670.59,0.0,-0.89642,6e-05,11.59397]
[1776616433562,45.3,75671.05,0.0,-0.8964,6e-05,11.59527]
[1776616433663,45.3,75678.26,0.0,-0.89596,6e-05,11.63197]
[1776616438840,45.29,75676.63,0.0,-0.89607,6e-05,11.62311]
[1776616438942,45.29,75676.63,0.0,-0.89607,6e-05,11.62311]
[1776616439043,45.29,75676.44,0.0,-0.89608,6e-05,11.62211]
[1776616441607,45.29,75676.41,0.0,-0.89608,6e-05,11.62194]
[1776616441697,45.29,75676.75,0.0,-0.89606,6e-05,11.62368]
[1776616444186,45.29,75679.49,0.0,-0.89589,6e-05,11.6378]
[1776616444441,45.29,75679.49,0.0,-0.89589,6e-05,11.6378]
[1776616444542,45.29,75676.68,0.0,-0.89607,6e-05,11.6232]
[1776616445691,45.29,75675.95,0.0,-0.89611,6e-05,11.61943]
[1776616450859,45.29,75675.63,0.0,-0.89614,6e-05,11.61772]
[1776616453886,45.29,75685.38,0.0,-0.89553,6e-05,11.66819]
[1776616454892,45.29,75689.92,0.0,-0.89525,6e-05,11.6919]
[1776616456664,45.29,75689.92,0.0,-0.89525,6e-05,11.6919]
[1776616456700,45.29,75689.86,0.0,-0.89525,6e-05,11.69175]
[1776616456908,45.3,75690.07,0.0,-0.89523,6e-05,11.69299]
[1776616459928,45.3,75695.75,0.0,-0.89487,6e-05,11.72289]
[1776616462538,45.3,75695.68,0.0,-0.89488,6e-05,11.72264]
[1776616462694,45.3,75695.68,0.0,-0.89488,6e-05,11.72264]
[1776616463957,45.3,75701.96,0.0,-0.89448,6e-05,11.75559]
[1776616466694,45.3,75704.59,0.0,-0.89431,6e-05,11.76932]
[1776616466940,45.3,75704.61,0.0,-0.89431,6e-05,11.76947]
[1776616466978,45.3,75709.72,0.0,-0.89399,6e-05,11.79608]
[1776616468992,45.3,75719.99,0.0,-0.89335,6e-05,11.84951]
[1776616469999,45.3,75723.73,0.0,-0.89311,6e-05,11.86891]
[1776616475034,45.3,75726.62,0.0,-0.89297,6e-05,11.87939]
[1776616477127,45.3,75727.04,0.0,-0.89294,6e-05,11.88145]
[1776616477194,45.3,75727.04,0.0,-0.89294,6e-05,11.88145]
[1776616480492,45.3,75726.77,0.0,-0.89296,6e-05,11.87979]
[1776616480691,45.3,75726.77,0.0,-0.89296,6e-05,11.87979]
[1776616480540,45.29,75724.93,0.0,-0.89308,6e-05,11.86983]
[1776616480993,45.29,75724.93,0.0,-0.89308,6e-05,11.86983]
[1776616481192,45.29,75724.93,0.0,-0.89308,6e-05,11.86983]
[1776616487120,45.29,75722.7,0.0,-0.89323,6e-05,11.85769]
[1776616488129,45.29,75711.63,0.0,-0.89393,6e-05,11.79996]
[1776616489690,45.29,75711.63,0.0,-0.89393,6e-05,11.79996]
[1776616489135,45.29,75708.23,0.0,-0.89414,6e-05,11.78227]
[1776616489941,45.29,75708.23,0.0,-0.89414,6e-05,11.78227]
[1776616490142,45.29,75705.63,0.0,-0.8943,6e-05,11.76877]
[1776616491050,45.29,75705.63,0.0,-0.8943,6e-05,11.76877]
[1776616491192,45.29,75705.63,0.0,-0.8943,6e-05,11.76877]
[1776616498198,45.29,75703.7,0.0,-0.89444,6e-05,11.75795]
[1776616503233,45.29,75707.78,0.0,-0.89418,6e-05,11.77925]
[1776616504690,45.29,75707.78,0.0,-0.89418,6e-05,11.77925]
[1776616504940,45.29,75707.96,0.0,-0.89417,6e-05,11.78016]
[1776616505247,45.29,75707.98,0.0,-0.89417,6e-05,11.78024]
[1776616506499,45.29,75707.98,0.0,-0.89417,6e-05,11.78024]
[1776616506691,45.29,75707.98,0.0,-0.89417,6e-05,11.78024]
[1776616509275,45.29,75718.74,0.0,-0.89349,6e-05,11.83611]
[1776616510282,45.29,75718.88,0.0,-0.89348,6e-05,11.83673]
[1776616512753,45.29,75719.5,0.0,-0.89345,6e-05,11.83974]
[1776616512943,45.29,75719.5,0.0,-0.89345,6e-05,11.83974]
[1776616513303,45.29,75719.43,0.0,-0.89345,6e-05,11.83927]
[1776616513892,45.29,75719.43,0.0,-0.89345,6e-05,11.83927]
[1776616513939,45.29,75719.43,0.0,-0.89345,6e-05,11.83927]
[1776616517659,45.29,75721.06,0.0,-0.89336,6e-05,11.84745]
[1776616517699,45.29,75721.06,0.0,-0.89336,6e-05,11.84745]
[1776616518338,45.29,75724.07,0.0,-0.89317,6e-05,11.8629]
[1776616521359,45.29,75716.36,0.0,-0.89366,6e-05,11.82236]
[1776616523443,45.29,75716.47,0.0,-0.89365,6e-05,11.82281]
[1776616523691,45.29,75716.47,0.0,-0.89365,6e-05,11.82281]
[1776616523724,45.29,75716.54,0.0,-0.89365,6e-05,11.82305]
[1776616529415,45.29,75716.73,0.0,-0.89364,6e-05,11.82374]
[1776616533559,45.29,75713.03,0.0,-0.89391,6e-05,11.80027]
[1776616533695,45.29,75713.03,0.0,-0.89391,6e-05,11.80027]
[1776616533757,45.29,75712.46,0.0,-0.89394,6e-05,11.79725]
[1776616534677,45.29,75712.46,0.0,-0.89394,6e-05,11.79725]
[1776616534691,45.29,75712.46,0.0,-0.89394,6e-05,11.79725]
[1776616540492,45.29,75711.37,0.0,-0.89401,6e-05,11.79152]
[1776616541253,45.29,75711.37,0.0,-0.89401,6e-05,11.79152]
[1776616541439,45.29,75711.37,0.0,-0.89401,6e-05,11.79152]
[1776616541499,45.29,75711.15,0.0,-0.89403,6e-05,11.79037]
[1776616542227,45.29,75711.15,0.0,-0.89403,6e-05,11.79037]
[1776616542438,45.29,75711.15,0.0,-0.89403,6e-05,11.79037]
[1776616547541,45.29,75687.14,0.0,-0.89553,6e-05,11.66575]
[1776616549559,45.29,75682.97,0.0,-0.89579,6e-05,11.64394]
[1776616552580,45.28,75677.73,0.0,-0.89611,6e-05,11.61666]
[1776616553297,45.28,75677.73,0.0,-0.89611,6e-05,11.61666]
[1776616553447,45.28,75677.73,0.0,-0.89611,6e-05,11.61666]
[1776616553587,45.28,75678.79,0.0,-0.89605,6e-05,11.6221]
[1776616554517,45.28,75678.79,0.0,-0.89605,6e-05,11.6221]
[1776616554697,45.28,75678.79,0.0,-0.89605,6e-05,11.6221]
[1776616557615,45.28,75674.05,0.0,-0.89634,6e-05,11.5975]
[1776616558435,45.28,75674.05,0.0,-0.89634,6e-05,11.5975]
[1776616558694,45.28,75674.05,0.0,-0.89634,6e-05,11.5975]
[1776616558796,45.28,75674.15,0.0,-0.89634,6e-05,11.59803]
[1776616559394,45.28,75674.15,0.0,-0.89634,6e-05,11.59803]
[1776616559440,45.28,75674.15,0.0,-0.89634,6e-05,11.59803]
[1776616564664,45.28,75672.12,0.0,-0.89646,6e-05,11.58768]
[1776616566678,45.28,75679.52,0.0,-0.89601,6e-05,11.62572]
[1776616567685,45.28,75679.22,0.0,-0.89603,6e-05,11.62385]
[1776616567878,45.28,75679.22,0.0,-0.89603,6e-05,11.62385]
[1776616567943,45.28,75679.22,0.0,-0.89603,6e-05,11.62385]
[1776616568692,45.28,75672.2,0.0,-0.89646,6e-05,11.58752]
[1776616569248,45.28,75672.2,0.0,-0.89646,6e-05,11.58752]
[1776616569438,45.28,75672.2,0.0,-0.89646,6e-05,11.58752]
[1776616574734,45.28,75671.23,0.0,-0.89653,6e-05,11.58182]
[1776616575070,45.28,75671.23,0.0,-0.89653,6e-05,11.58182]
[1776616575199,45.28,75671.23,0.0,-0.89653,6e-05,11.58182]
[1776616575741,45.28,75671.05,0.0,-0.89655,6e-05,11.58064]
[1776616578157,45.28,75670.67,0.0,-0.89658,6e-05,11.57818]
[1776616578198,45.28,75670.67,0.0,-0.89658,6e-05,11.57818]
[1776616583797,45.28,75675.11,0.0,-0.89632,6e-05,11.59969]
[1776616584848,45.28,75675.11,0.0,-0.89632,6e-05,11.59969]
[1776616584944,45.28,75674.71,0.0,-0.89635,6e-05,11.59735]
[1776616585811,45.28,75673.37,0.0,-0.89643,6e-05,11.59045]
[1776616586271,45.28,75673.37,0.0,-0.89643,6e-05,11.59045]
[1776616586437,45.28,75673.37,0.0,-0.89643,6e-05,11.59045]
[1776616590849,45.28,75664.23,0.0,-0.89699,6e-05,11.54316]
[1776616591856,45.28,75660.62,0.0,-0.89725,6e-05,11.52034]
[1776616591897,45.28,75660.62,0.0,-0.89725,6e-05,11.52034]
[1776616591937,45.28,75660.62,0.0,-0.89725,6e-05,11.52034]
[1776616592863,45.28,75659.05,0.0,-0.89735,6e-05,11.51209]
[1776616593881,45.27,75655.96,0.0,-0.89754,6e-05,11.49602]
[1776616594885,45.27,75650.32,0.0,-0.89789,6e-05,11.46684]
[1776616596899,45.27,75649.09,0.0,-0.89796,6e-05,11.46043]
[1776616596939,45.27,75649.09,0.0,-0.89796,6e-05,11.46043]
[1776616596995,45.27,75650.05,0.0,-0.8979,6e-05,11.4653]
[1776616598353,45.27,75650.05,0.0,-0.8979,6e-05,11.4653]
[1776616598438,45.27,75650.05,0.0,-0.8979,6e-05,11.4653]
[1776616603947,45.27,75649.93,0.0,-0.89792,6e-05,11.46409]
[1776616605525,45.27,75649.93,0.0,-0.89792,6e-05,11.46409]
[1776616605690,45.27,75649.93,0.0,-0.89792,6e-05,11.46409]
[1776616605790,45.27,75649.08,0.0,-0.89797,6e-05,11.45957]
[1776616606656,45.27,75649.08,0.0,-0.89797,6e-05,11.45957]
[1776616606695,45.27,75649.08,0.0,-0.89797,6e-05,11.45957]
[1776616612411,45.27,75651.39,0.0,-0.89784,6e-05,11.47099]
[1776616613805,45.27,75651.39,0.0,-0.89784,6e-05,11.47087]
[1776616613937,45.27,75651.43,0.0,-0.89784,6e-05,11.47096]
[1776616614038,45.27,75651.43,0.0,-0.89784,6e-05,11.47084]
[1776616615115,45.27,75651.43,0.0,-0.89784,6e-05,11.47084]
[1776616615199,45.27,75651.43,0.0,-0.89784,6e-05,11.47084]
[1776616621075,45.27,75650.58,0.0,-0.8979,6e-05,11.46556]
[1776616624176,45.27,75647.78,0.0,-0.89808,6e-05,11.45086]
[1776616624189,45.27,75647.78,0.0,-0.89808,6e-05,11.45086]
[1776616624382,45.27,75646.94,0.0,-0.89813,6e-05,11.44641]
[1776616626122,45.27,75646.94,0.0,-0.89813,6e-05,11.44641]
[1776616626207,45.27,75646.94,0.0,-0.89813,6e-05,11.44641]
[1776616631412,45.27,75647.65,0.0,-0.8981,6e-05,11.44923]
[1776616631439,45.27,75647.65,0.0,-0.8981,6e-05,11.44923]
[1776616631622,45.26,75647.65,0.0,-0.8981,6e-05,11.44907]
[1776616632152,45.26,75650.61,0.0,-0.89792,6e-05,11.46415]
[1776616633509,45.26,75650.61,0.0,-0.89792,6e-05,11.46415]
[1776616633792,45.26,75650.61,0.0,-0.89792,6e-05,11.46415]
[1776616633893,45.26,75657.63,0.0,-0.89749,6e-05,11.49989]
[1776616633935,45.26,75657.63,0.0,-0.89749,6e-05,11.49989]
[1776616634165,45.26,75661.92,0.0,-0.89723,6e-05,11.52202]
[1776616636180,45.26,75657.88,0.0,-0.89749,6e-05,11.50065]
[1776616637858,45.26,75657.88,0.0,-0.89749,6e-05,11.50065]
[1776616637939,45.26,75657.76,0.0,-0.8975,6e-05,11.4998]
[1776616638194,45.26,75654.65,0.0,-0.89769,6e-05,11.48354]
[1776616640208,45.26,75658.78,0.0,-0.89744,6e-05,11.50442]
[1776616641833,45.26,75658.78,0.0,-0.89744,6e-05,11.50442]
[1776616641944,45.26,75658.64,0.0,-0.89745,6e-05,11.50347]
[1776616645243,45.26,75666.32,0.0,-0.89699,6e-05,11.54223]
[1776616646391,45.26,75666.32,0.0,-0.89699,6e-05,11.54223]
[1776616646438,45.26,75666.32,0.0,-0.89699,6e-05,11.54223]
[1776616646443,45.26,75668.8,0.0,-0.89684,6e-05,11.55478]
[1776616647030,45.26,75668.8,0.0,-0.89684,6e-05,11.55478]
[1776616647198,45.26,75668.8,0.0,-0.89684,6e-05,11.55478]
[1776616652292,45.25,75670.0,0.0,-0.89682,6e-05,11.5553]
[1776616655313,45.25,75666.84,0.0,-0.89702,6e-05,11.53819]
[1776616658421,45.25,75666.56,0.0,-0.89705,6e-05,11.53627]
[1776616658445,45.25,75666.56,0.0,-0.89705,6e-05,11.53627]
[1776616660435,45.25,75666.49,0.0,-0.89706,6e-05,11.53543]
[1776616660537,45.25,75666.42,0.0,-0.89706,6e-05,11.53483]
[1776616666390,45.24,75669.43,0.0,-0.8969,6e-05,11.54889]
[1776616668232,45.24,75669.82,0.0,-0.89688,6e-05,11.55064]
[1776616668452,45.24,75669.82,0.0,-0.89688,6e-05,11.55064]
[1776616674446,45.24,75667.38,0.0,-0.89705,6e-05,11.53614]
[1776616675141,45.24,75667.38,0.0,-0.89705,6e-05,11.53614]
[1776616675198,45.24,75667.38,0.0,-0.89705,6e-05,11.53614]
[1776616676090,45.24,75667.38,0.0,-0.89705,6e-05,11.53589]
[1776616676200,45.24,75667.38,0.0,-0.89705,6e-05,11.53589]
[1776616676300,45.24,75667.38,0.0,-0.89705,6e-05,11.53564]
[1776616683508,45.23,75667.42,0.0,-0.89707,6e-05,11.53407]
[1776616687931,45.23,75667.42,0.0,-0.89708,6e-05,11.5333]
[1776616688191,45.23,75666.65,0.0,-0.89713,6e-05,11.52906]
[1776616693579,45.23,75667.49,0.0,-0.8971,6e-05,11.53187]
[1776616695199,45.23,75671.13,0.0,-0.89688,6e-05,11.55042]
[1776616695440,45.23,75671.13,0.0,-0.89688,6e-05,11.55042]
[1776616696439,45.23,75670.38,0.0,-0.89693,6e-05,11.54628]
[1776616696688,45.23,75670.38,0.0,-0.89693,6e-05,11.54628]
[1776616696790,45.23,75670.11,0.0,-0.89695,6e-05,11.54432]
[1776616701635,45.22,75674.18,0.0,-0.89671,6e-05,11.56437]
[1776616702461,45.22,75674.18,0.0,-0.89671,6e-05,11.56437]
[1776616702699,45.22,75674.18,0.0,-0.89671,6e-05,11.56437]
[1776616707834,45.22,75675.22,0.0,-0.89665,6e-05,11.56994]
[1776616707939,45.22,75675.22,0.0,-0.89665,6e-05,11.56994]
[1776616707890,45.22,75675.39,0.0,-0.89663,6e-05,11.57105]
[1776616709691,45.22,75664.94,0.0,-0.89728,6e-05,11.51717]
[1776616710698,45.22,75660.2,0.0,-0.89757,6e-05,11.4924]
[1776616711322,45.22,75660.2,0.0,-0.89757,6e-05,11.4924]
[1776616711440,45.22,75660.2,0.0,-0.89757,6e-05,11.4924]
[1776616711705,45.22,75660.47,0.0,-0.89759,6e-05,11.48955]
[1776616712712,45.22,75666.59,0.0,-0.89722,6e-05,11.52095]
[1776616713561,45.22,75666.59,0.0,-0.89722,6e-05,11.52095]
[1776616713690,45.22,75666.59,0.0,-0.89722,6e-05,11.52095]
[1776616715038,45.22,75668.43,0.0,-0.8971,6e-05,11.53063]
[1776616715190,45.22,75668.43,0.0,-0.8971,6e-05,11.53063]
[1776616715734,45.22,75668.5,0.0,-0.89709,6e-05,11.53104]
[1776616720769,45.22,75668.25,0.0,-0.89711,6e-05,11.53]
[1776616725804,45.22,75668.41,0.0,-0.8971,6e-05,11.53083]
[1776616727410,45.22,75668.66,0.0,-0.89708,6e-05,11.53216]
[1776616727439,45.22,75668.66,0.0,-0.89708,6e-05,11.53216]
[1776616732853,45.23,75677.51,0.0,-0.89653,6e-05,11.57841]
[1776616733967,45.23,75677.51,0.0,-0.89653,6e-05,11.57841]
[1776616733860,45.23,75676.0,0.0,-0.89662,6e-05,11.5707]
[1776616734190,45.23,75676.0,0.0,-0.89662,6e-05,11.5707]
[1776616735335,45.23,75675.89,0.0,-0.89663,6e-05,11.57025]
[1776616735440,45.23,75675.89,0.0,-0.89663,6e-05,11.57025]
[1776616735874,45.23,75675.86,0.0,-0.89663,6e-05,11.57009]
[1776616740909,45.23,75671.17,0.0,-0.89692,6e-05,11.54579]
[1776616741324,45.23,75671.17,0.0,-0.89692,6e-05,11.54579]
[1776616741443,45.23,75671.17,0.0,-0.89692,6e-05,11.54579]
[1776616746951,45.23,75669.75,0.0,-0.897,6e-05,11.5387]
[1776616748586,45.23,75669.35,0.0,-0.89703,6e-05,11.53669]
[1776616748693,45.23,75669.35,0.0,-0.89703,6e-05,11.53669]
[1776616749852,45.23,75669.26,0.0,-0.89703,6e-05,11.53629]
[1776616749942,45.23,75669.26,0.0,-0.89703,6e-05,11.53629]
[1776616749953,45.23,75669.26,0.0,-0.89703,6e-05,11.53635]
[1776616756019,45.23,75671.4,0.0,-0.89689,6e-05,11.54782]
[1776616756768,45.23,75671.4,0.0,-0.89689,6e-05,11.54782]
[1776616756943,45.23,75671.4,0.0,-0.89689,6e-05,11.54782]
[1776616762060,45.23,75673.99,0.0,-0.89672,6e-05,11.56228]
[1776616768296,45.23,75673.71,0.0,-0.89673,6e-05,11.56159]
[1776616768442,45.23,75673.71,0.0,-0.89673,6e-05,11.56159]
[1776616769836,45.23,75673.65,0.0,-0.89673,6e-05,11.56168]
[1776616769940,45.23,75673.65,0.0,-0.89673,6e-05,11.56168]
[1776616770041,45.23,75673.65,0.0,-0.89672,6e-05,11.56209]
[1776616773363,45.23,75673.72,0.0,-0.89672,6e-05,11.56245]
[1776616773446,45.23,75673.72,0.0,-0.89672,6e-05,11.56245]
[1776616777313,45.24,75673.57,0.0,-0.89675,6e-05,11.55848]
[1776616777441,45.24,75673.57,0.0,-0.89675,6e-05,11.55848]
[1776616779922,45.24,75675.01,0.0,-0.89665,6e-05,11.56684]
[1776616779936,45.24,75675.01,0.0,-0.89665,6e-05,11.56684]
[1776616780024,45.24,75675.34,0.0,-0.89662,6e-05,11.56897]
[1776616789251,45.24,75676.43,0.0,-0.89653,6e-05,11.57644]
[1776616790190,45.24,75676.43,0.0,-0.89653,6e-05,11.57644]
[1776616790436,45.24,75676.43,0.0,-0.89653,6e-05,11.57644]
[1776616795532,45.25,75676.51,0.0,-0.89651,6e-05,11.57793]
[1776616795697,45.25,75676.51,0.0,-0.89651,6e-05,11.57793]
[1776616795793,45.25,75686.38,0.0,-0.8959,6e-05,11.62923]
[1776616796300,45.25,75679.17,0.0,-0.89635,6e-05,11.59204]
[1776616797297,45.25,75679.17,0.0,-0.89635,6e-05,11.59204]
[1776616797438,45.25,75679.17,0.0,-0.89635,6e-05,11.59204]
[1776616797501,45.25,75668.59,0.0,-0.897,6e-05,11.53742]
[1776616798314,45.25,75668.3,0.0,-0.89701,6e-05,11.53606]
[1776616799506,45.25,75668.3,0.0,-0.89701,6e-05,11.53606]
[1776616799696,45.25,75668.3,0.0,-0.89701,6e-05,11.53606]
[1776616799794,45.25,75658.12,0.0,-0.89764,6e-05,11.48368]
[1776616800741,45.25,75658.12,0.0,-0.89764,6e-05,11.48368]
[1776616800949,45.25,75658.12,0.0,-0.89764,6e-05,11.48368]
[1776616801052,45.25,75658.1,0.0,-0.89763,6e-05,11.484]
[1776616806370,45.25,75660.17,0.0,-0.89751,6e-05,11.49483]
[1776616807978,45.25,75660.17,0.0,-0.89751,6e-05,11.49483]
[1776616807985,45.25,75665.12,0.0,-0.8972,6e-05,11.52016]
[1776616808193,45.25,75665.12,0.0,-0.8972,6e-05,11.52016]
[1776616813418,45.25,75665.33,0.0,-0.89718,6e-05,11.52208]
[1776616818454,45.25,75665.51,0.0,-0.89716,6e-05,11.52355]
[1776616821942,45.25,75665.51,0.0,-0.89716,6e-05,11.52355]
[1776616822198,45.25,75665.87,0.0,-0.89714,6e-05,11.52523]
[1776616823787,45.25,75665.87,0.0,-0.89714,6e-05,11.52523]
[1776616823938,45.25,75665.87,0.0,-0.89714,6e-05,11.52523]
[1776616824008,45.25,75665.91,0.0,-0.89714,6e-05,11.52577]
[1776616830228,45.25,75668.04,0.0,-0.897,6e-05,11.53722]
[1776616830843,45.25,75668.04,0.0,-0.897,6e-05,11.53722]
[1776616830942,45.25,75668.04,0.0,-0.897,6e-05,11.53722]
[1776616830953,45.25,75673.48,0.0,-0.89666,6e-05,11.56577]
[1776616836580,45.26,75674.65,0.0,-0.89661,6e-05,11.56811]
[1776616841614,45.26,75674.62,0.0,-0.8966,6e-05,11.56889]
[1776616842815,45.26,75674.62,0.0,-0.8966,6e-05,11.56889]
[1776616842937,45.26,75674.62,0.0,-0.8966,6e-05,11.56889]
[1776616842974,45.26,75666.6,0.0,-0.8971,6e-05,11.52746]
[1776616844636,45.26,75651.67,0.0,-0.89802,6e-05,11.45033]
[1776616845490,45.26,75651.67,0.0,-0.89802,6e-05,11.45033]
[1776616845689,45.26,75651.67,0.0,-0.89802,6e-05,11.45033]
[1776616845788,45.26,75649.08,0.0,-0.89818,6e-05,11.43692]
[1776616847030,45.26,75649.08,0.0,-0.89818,6e-05,11.43692]
[1776616847194,45.26,75648.55,0.0,-0.89821,6e-05,11.43413]
[1776616847657,45.26,75648.85,0.0,-0.89819,6e-05,11.43561]
[1776616849671,45.26,75641.36,0.0,-0.89865,6e-05,11.39695]
[1776616850964,45.26,75641.36,0.0,-0.89865,6e-05,11.39695]
[1776616854706,45.26,75633.05,0.0,-0.89915,6e-05,11.35426]
[1776616860747,45.26,75634.71,0.0,-0.89905,6e-05,11.36287]
[1776616862762,45.26,75639.21,0.0,-0.89878,6e-05,11.38597]
[1776616865783,45.26,75634.38,0.0,-0.89907,6e-05,11.36106]
[1776616867797,45.26,75633.73,0.0,-0.89911,6e-05,11.35765]
[1776616870819,45.26,75611.78,0.0,-0.90044,6e-05,11.24519]
[1776616872833,45.26,75603.64,0.0,-0.90093,6e-05,11.20375]
[1776616874155,45.26,75603.64,0.0,-0.90093,6e-05,11.20375]
[1776616874898,45.26,75602.17,0.0,-0.90101,6e-05,11.1964]
[1776616874967,45.26,75600.46,0.0,-0.90112,6e-05,11.18762]
[1776616879882,45.26,75587.24,0.0,-0.90191,6e-05,11.12013]
[1776616880889,45.26,75578.01,0.0,-0.90246,6e-05,11.07319]
[1776616881898,45.26,75572.54,0.0,-0.90278,6e-05,11.0455]
[1776616882905,45.26,75562.66,0.0,-0.90336,6e-05,10.99555]
[1776616883912,45.26,75558.18,0.0,-0.90362,6e-05,10.97306]
[1776616884919,45.26,75555.96,0.0,-0.90375,6e-05,10.96177]
[1776616888169,45.26,75556.77,0.0,-0.9037,6e-05,10.96586]
[1776616888192,45.26,75556.67,0.0,-0.90371,6e-05,10.96536]
[1776616890961,45.26,75563.57,0.0,-0.9033,6e-05,11.00029]
[1776616891968,45.26,75566.69,0.0,-0.90315,6e-05,11.01207]
[1776616895995,45.26,75570.28,0.0,-0.90294,6e-05,11.03]
[1776616897501,45.26,75573.76,0.0,-0.90274,6e-05,11.04758]
[1776616897688,45.26,75573.76,0.0,-0.90274,6e-05,11.04758]
[1776616898010,45.26,75574.12,0.0,-0.90272,6e-05,11.0493]
[1776616900024,45.26,75578.74,0.0,-0.90244,6e-05,11.07314]
[1776616901945,45.26,75578.67,0.0,-0.90244,6e-05,11.07295]
[1776616902806,45.26,75578.71,0.0,-0.90244,6e-05,11.07332]
[1776616902936,45.26,75578.71,0.0,-0.90244,6e-05,11.07332]
[1776616903037,45.26,75578.71,0.0,-0.90244,6e-05,11.0735]
[1776616905059,45.26,75583.25,0.0,-0.90216,6e-05,11.09689]
[1776616908083,45.26,75573.4,0.0,-0.90274,6e-05,11.04713]
[1776616909088,45.26,75569.7,0.0,-0.90296,6e-05,11.0285]
[1776616910095,45.26,75563.93,0.0,-0.90329,6e-05,10.9997]
[1776616911324,45.26,75564.15,0.0,-0.90328,6e-05,11.00109]
[1776616911440,45.26,75564.15,0.0,-0.90328,6e-05,11.00109]
[1776616918151,45.27,75563.86,0.0,-0.90327,6e-05,11.00159]
[1776616921172,45.27,75572.4,0.0,-0.90276,6e-05,11.04576]
[1776616923876,45.27,75571.27,0.0,-0.90282,6e-05,11.0405]
[1776616923939,45.27,75571.27,0.0,-0.90282,6e-05,11.0405]
[1776616923956,45.27,75571.27,0.0,-0.90282,6e-05,11.0405]
[1776616924188,45.27,75571.27,0.0,-0.90282,6e-05,11.0405]
[1776616924194,45.27,75571.56,0.0,-0.9028,6e-05,11.04221]
[1776616929229,45.27,75570.58,0.0,-0.90284,6e-05,11.03843]
[1776616932820,45.27,75571.16,0.0,-0.9028,6e-05,11.04184]
[1776616932904,45.27,75571.16,0.0,-0.9028,6e-05,11.04184]
[1776616932938,45.27,75571.16,0.0,-0.9028,6e-05,11.04184]
[1776616933039,45.27,75571.62,0.0,-0.90277,6e-05,11.04463]
[1776616938295,45.28,75571.87,0.0,-0.90274,6e-05,11.04704]
[1776616939298,45.28,75583.06,0.0,-0.90208,6e-05,11.1041]
[1776616940384,45.28,75583.06,0.0,-0.90208,6e-05,11.1041]
[1776616940439,45.28,75583.06,0.0,-0.90208,6e-05,11.1041]
[1776616940462,45.28,75583.06,0.0,-0.90208,6e-05,11.1041]
[1776616940691,45.28,75583.06,0.0,-0.90208,6e-05,11.1041]
[1776616940760,45.28,75583.65,0.0,-0.90204,6e-05,11.10724]
[1776616941323,45.28,75588.88,0.0,-0.90173,6e-05,11.13399]
[1776616943330,45.28,75595.49,0.0,-0.90133,6e-05,11.16815]
[1776616944533,45.28,75595.49,0.0,-0.90133,6e-05,11.16815]
[1776616944590,45.28,75595.49,0.0,-0.90133,6e-05,11.16815]
[1776616944693,45.28,75595.49,0.0,-0.90133,6e-05,11.16815]
[1776616944792,45.28,75597.26,0.0,-0.90122,6e-05,11.17751]
[1776616950379,45.28,75601.91,0.0,-0.90092,6e-05,11.20309]
[1776616952642,45.29,75599.34,0.0,-0.9011,6e-05,11.18627]
[1776616952696,45.29,75599.34,0.0,-0.9011,6e-05,11.18627]
[1776616952717,45.29,75599.34,0.0,-0.9011,6e-05,11.18627]
[1776616952942,45.29,75599.34,0.0,-0.9011,6e-05,11.18627]
[1776616952982,45.29,75599.35,0.0,-0.90109,6e-05,11.18661]
[1776616958435,45.29,75601.22,0.0,-0.90096,6e-05,11.19788]
[1776616964186,45.29,75604.17,0.0,-0.90077,6e-05,11.21394]
[1776616964233,45.29,75604.17,0.0,-0.90077,6e-05,11.21394]
[1776616964189,45.29,75604.17,0.0,-0.90076,6e-05,11.21443]
[1776616964437,45.29,75604.17,0.0,-0.90076,6e-05,11.21443]
[1776616965485,45.29,75590.99,0.0,-0.90155,6e-05,11.1475]
[1776616966492,45.3,75586.33,0.0,-0.90182,6e-05,11.12414]
[1776616967374,45.3,75586.33,0.0,-0.90182,6e-05,11.12414]
[1776616967438,45.3,75586.33,0.0,-0.90182,6e-05,11.12414]
[1776616967490,45.3,75586.33,0.0,-0.90182,6e-05,11.12414]
[1776616967689,45.3,75586.33,0.0,-0.90182,6e-05,11.12414]
[1776616967740,45.3,75586.38,0.0,-0.90182,6e-05,11.12449]
[1776616971528,45.3,75592.33,0.0,-0.90146,6e-05,11.15544]
[1776616973039,45.3,75592.33,0.0,-0.90146,6e-05,11.15544]
[1776616973093,45.3,75592.33,0.0,-0.90146,6e-05,11.15544]
[1776616973194,45.3,75592.33,0.0,-0.90146,6e-05,11.15544]
[1776616973244,45.3,75592.31,0.0,-0.90145,6e-05,11.15599]
[1776616978580,45.3,75590.53,0.0,-0.90154,6e-05,11.14851]
[1776616979769,45.3,75590.53,0.0,-0.90154,6e-05,11.14851]
[1776616979783,45.3,75590.53,0.0,-0.90154,6e-05,11.14851]
[1776616979938,45.3,75590.53,0.0,-0.90154,6e-05,11.14851]
[1776616980040,45.3,75588.81,0.0,-0.90164,6e-05,11.1398]
[1776616985629,45.3,75590.21,0.0,-0.90154,6e-05,11.1478]
[1776616989657,45.31,75597.95,0.0,-0.90107,6e-05,11.1885]
[1776616991389,45.31,75599.52,0.0,-0.90097,6e-05,11.19677]
[1776616991445,45.31,75599.52,0.0,-0.90097,6e-05,11.19677]
[1776616991484,45.31,75599.52,0.0,-0.90097,6e-05,11.19677]
[1776616991692,45.31,75599.52,0.0,-0.90097,6e-05,11.19677]
[1776616991759,45.31,75599.52,0.0,-0.90097,6e-05,11.19702]
[1776616992678,45.31,75588.67,0.0,-0.90161,6e-05,11.14202]
[1776616993684,45.31,75584.2,0.0,-0.90188,6e-05,11.11935]
[1776616994709,45.31,75584.2,0.0,-0.90188,6e-05,11.11935]
[1776616994762,45.31,75584.2,0.0,-0.90188,6e-05,11.11935]
[1776616994789,45.31,75587.51,0.0,-0.90168,6e-05,11.13627]
[1776616996854,45.31,75589.33,0.0,-0.90157,6e-05,11.1456]
[1776616998721,45.31,75583.62,0.0,-0.9019,6e-05,11.11699]
[1776616999728,45.31,75569.02,0.0,-0.90277,6e-05,11.04298]
[1776617000735,45.31,75571.79,0.0,-0.9026,6e-05,11.05723]
[1776617002643,45.31,75573.38,0.0,-0.90251,6e-05,11.06549]
[1776617002782,45.31,75573.38,0.0,-0.90251,6e-05,11.06549]
[1776617002856,45.31,75573.01,0.0,-0.90252,6e-05,11.06379]
[1776617003570,45.31,75573.01,0.0,-0.90252,6e-05,11.06379]
[1776617008823,45.31,75575.31,0.0,-0.90238,6e-05,11.07631]
[1776617008938,45.31,75575.31,0.0,-0.90238,6e-05,11.07631]
[1776617008969,45.31,75575.31,0.0,-0.90238,6e-05,11.07631]
[1776617009189,45.31,75575.31,0.0,-0.90238,6e-05,11.07631]
[1776617009192,45.32,75576.82,0.0,-0.90229,6e-05,11.08431]
[1776617010805,45.32,75572.94,0.0,-0.90251,6e-05,11.06478]
[1776617012819,45.32,75565.76,0.0,-0.90296,6e-05,11.02482]
[1776617013552,45.32,75565.76,0.0,-0.90296,6e-05,11.02482]
[1776617013690,45.32,75565.76,0.0,-0.90296,6e-05,11.02482]
[1776617013879,45.32,75565.76,0.0,-0.90296,6e-05,11.02482]
[1776617013937,45.32,75565.76,0.0,-0.90296,6e-05,11.02482]
[1776617014038,45.32,75563.01,0.0,-0.90312,6e-05,11.01114]
[1776617019869,45.32,75562.7,0.0,-0.90312,6e-05,11.01115]
[1776617023897,45.32,75568.02,0.0,-0.90279,6e-05,11.03913]
[1776617025346,45.32,75569.49,0.0,-0.90271,6e-05,11.0468]
[1776617025441,45.32,75569.49,0.0,-0.90271,6e-05,11.0468]
[1776617025524,45.32,75569.49,0.0,-0.90271,6e-05,11.0468]
[1776617025690,45.32,75569.49,0.0,-0.90271,6e-05,11.0468]
[1776617025911,45.32,75568.89,0.0,-0.90274,6e-05,11.04397]
[1776617030946,45.33,75566.87,0.0,-0.90284,6e-05,11.03485]
[1776617031470,45.33,75566.87,0.0,-0.90284,6e-05,11.03485]
[1776617031570,45.33,75566.87,0.0,-0.90284,6e-05,11.03485]
[1776617031693,45.33,75566.87,0.0,-0.90284,6e-05,11.03485]
[1776617031953,45.33,75566.73,0.0,-0.90285,6e-05,11.03436]
[1776617036988,45.33,75567.05,0.0,-0.90282,6e-05,11.0371]
[1776617042026,45.33,75569.36,0.0,-0.90267,6e-05,11.0499]
[1776617043033,45.33,75563.45,0.0,-0.90301,6e-05,11.02016]
[1776617044167,45.33,75563.45,0.0,-0.90301,6e-05,11.02016]
[1776617044198,45.33,75563.45,0.0,-0.90301,6e-05,11.02016]
[1776617044255,45.33,75560.98,0.0,-0.90315,6e-05,11.0081]
[1776617044408,45.33,75560.98,0.0,-0.90315,6e-05,11.0081]
[1776617044446,45.33,75560.98,0.0,-0.90315,6e-05,11.0081]
[1776617047061,45.34,75550.18,0.0,-0.90378,6e-05,10.95403]
[1776617050064,45.34,75549.44,0.0,-0.90383,6e-05,10.9503]
[1776617050192,45.34,75549.44,0.0,-0.90383,6e-05,10.9503]
[1776617050330,45.34,75549.44,0.0,-0.90383,6e-05,10.9503]
[1776617050292,45.34,75549.44,0.0,-0.90383,6e-05,10.95036]
[1776617050438,45.34,75549.44,0.0,-0.90383,6e-05,10.95036]
[1776617056124,45.34,75549.7,0.0,-0.90381,6e-05,10.95189]
[1776617059279,45.34,75552.06,0.0,-0.90367,6e-05,10.96384]
[1776617059291,45.34,75552.62,0.0,-0.90364,6e-05,10.96668]
[1776617059443,45.34,75552.62,0.0,-0.90364,6e-05,10.96668]
[1776617059505,45.34,75552.62,0.0,-0.90364,6e-05,10.96668]
[1776617059692,45.34,75552.62,0.0,-0.90364,6e-05,10.96668]
[1776617060151,45.34,75553.49,0.0,-0.90358,6e-05,10.97108]
[1776617064180,45.34,75557.78,0.0,-0.90333,6e-05,10.99274]
[1776617066488,45.34,75559.71,0.0,-0.90322,6e-05,11.00246]
[1776617066692,45.34,75559.71,0.0,-0.90322,6e-05,11.00246]
[1776617066886,45.34,75559.71,0.0,-0.90322,6e-05,11.00246]
[1776617066942,45.34,75559.71,0.0,-0.90322,6e-05,11.00246]
[1776617067200,45.34,75559.67,0.0,-0.90322,6e-05,11.00215]
[1776617073243,45.34,75559.14,0.0,-0.90329,6e-05,10.99521]
[1776617074741,45.34,75559.14,0.0,-0.90329,6e-05,10.99521]
[1776617074941,45.34,75559.14,0.0,-0.90329,6e-05,10.99521]
[1776617075072,45.34,75559.14,0.0,-0.90329,6e-05,10.99521]
[1776617075194,45.34,75559.14,0.0,-0.90329,6e-05,10.99521]
[1776617075257,45.34,75559.18,0.0,-0.90329,6e-05,10.99535]
[1776617078278,45.34,75544.36,0.0,-0.90416,6e-05,10.92039]
[1776617079285,45.34,75545.56,0.0,-0.90409,6e-05,10.92652]
[1776617081611,45.34,75546.2,0.0,-0.90405,6e-05,10.92989]
[1776617081694,45.34,75546.2,0.0,-0.90405,6e-05,10.92989]
[1776617082074,45.34,75546.2,0.0,-0.90405,6e-05,10.92989]
[1776617082201,45.34,75546.2,0.0,-0.90405,6e-05,10.92989]
[1776617082308,45.34,75546.79,0.0,-0.90401,6e-05,10.93294]
[1776617084320,45.34,75552.17,0.0,-0.90369,6e-05,10.96024]
[1776617084961,45.34,75552.17,0.0,-0.90369,6e-05,10.96024]
[1776617085200,45.34,75552.17,0.0,-0.90369,6e-05,10.96024]
[1776617087341,45.34,75557.99,0.0,-0.90335,6e-05,10.98973]
[1776617088348,45.34,75563.94,0.0,-0.903,6e-05,11.02014]
[1776617089681,45.34,75564.87,0.0,-0.90294,6e-05,11.02511]
[1776617089692,45.34,75564.87,0.0,-0.90294,6e-05,11.02511]
[1776617089786,45.34,75564.87,0.0,-0.90294,6e-05,11.02511]
[1776617089945,45.34,75564.87,0.0,-0.90294,6e-05,11.02511]
[1776617090363,45.34,75564.34,0.0,-0.90297,6e-05,11.02268]
[1776617091370,45.34,75577.93,0.0,-0.90216,6e-05,11.09157]
[1776617092377,45.34,75585.08,0.0,-0.90173,6e-05,11.1283]
[1776617093386,45.34,75591.24,0.0,-0.90137,6e-05,11.15973]
[1776617095398,45.34,75596.28,0.0,-0.90106,6e-05,11.18545]
[1776617100433,45.34,75591.67,0.0,-0.90132,6e-05,11.16383]
[1776617101986,45.34,75591.67,0.0,-0.90132,6e-05,11.16383]
[1776617102189,45.34,75591.67,0.0,-0.90132,6e-05,11.16383]
[1776617102286,45.34,75591.67,0.0,-0.90132,6e-05,11.16383]
[1776617102333,45.34,75586.31,0.0,-0.90164,6e-05,11.13672]
[1776617102442,45.34,75586.31,0.0,-0.90164,6e-05,11.13672]
[1776617107482,45.35,75585.92,0.0,-0.90165,6e-05,11.13522]
[1776617109496,45.35,75592.01,0.0,-0.90128,6e-05,11.16665]
[1776617111347,45.35,75592.01,0.0,-0.90128,6e-05,11.16665]
[1776617111408,45.35,75592.22,0.0,-0.90127,6e-05,11.16804]
[1776617111439,45.35,75592.22,0.0,-0.90127,6e-05,11.16804]
[1776617111510,45.35,75591.38,0.0,-0.90131,6e-05,11.16409]
[1776617117552,45.35,75592.51,0.0,-0.90122,6e-05,11.17183]
[1776617118642,45.35,75592.51,0.0,-0.90122,6e-05,11.17183]
[1776617118695,45.35,75592.51,0.0,-0.90122,6e-05,11.17183]
[1776617118804,45.35,75592.51,0.0,-0.90122,6e-05,11.17183]
[1776617118944,45.35,75592.51,0.0,-0.90122,6e-05,11.17183]
[1776617119010,45.35,75593.37,0.0,-0.90117,6e-05,11.17653]
[1776617119566,45.35,75600.03,0.0,-0.90077,6e-05,11.21063]
[1776617120573,45.35,75610.88,0.0,-0.90011,6e-05,11.26625]
[1776617121910,45.35,75610.88,0.0,-0.90011,6e-05,11.26625]
[1776617121945,45.35,75610.88,0.0,-0.90011,6e-05,11.26625]
[1776617122072,45.35,75610.88,0.0,-0.90011,6e-05,11.26625]
[1776617122193,45.35,75610.88,0.0,-0.90011,6e-05,11.26625]
[1776617122291,45.36,75611.08,0.0,-0.9001,6e-05,11.26764]
[1776617123594,45.36,75614.55,0.0,-0.89988,6e-05,11.28555]
[1776617126615,45.36,75610.94,0.0,-0.9001,6e-05,11.26758]
[1776617128036,45.36,75610.94,0.0,-0.9001,6e-05,11.26758]
[1776617128127,45.36,75610.94,0.0,-0.9001,6e-05,11.26758]
[1776617128195,45.36,75610.94,0.0,-0.9001,6e-05,11.26758]
[1776617128226,45.36,75611.9,0.0,-0.90003,6e-05,11.27285]
[1776617133416,45.36,75614.49,0.0,-0.8999,6e-05,11.28263]
[1776617133440,45.36,75614.25,0.0,-0.89991,6e-05,11.28156]
[1776617133535,45.36,75614.25,0.0,-0.89991,6e-05,11.28156]
[1776617133701,45.36,75614.25,0.0,-0.89991,6e-05,11.28156]
[1776617133799,45.36,75614.27,0.0,-0.89991,6e-05,11.28184]
[1776617139177,45.36,75614.83,0.0,-0.89987,6e-05,11.28538]
[1776617139196,45.36,75614.83,0.0,-0.89987,6e-05,11.28538]
[1776617139333,45.36,75616.2,0.0,-0.89978,6e-05,11.2927]
[1776617139485,45.36,75616.2,0.0,-0.89978,6e-05,11.2927]
[1776617139694,45.36,75616.2,0.0,-0.89978,6e-05,11.2927]
[1776617143361,45.36,75617.58,0.0,-0.8997,6e-05,11.30003]
[1776617142727,45.36,75614.32,0.0,-0.89989,6e-05,11.28351]
[1776617143443,45.36,75614.32,0.0,-0.89989,6e-05,11.28351]
[1776617143552,45.36,75614.32,0.0,-0.89989,6e-05,11.28351]
[1776617143694,45.36,75614.32,0.0,-0.89989,6e-05,11.28351]
[1776617143734,45.36,75614.68,0.0,-0.89987,6e-05,11.28551]
[1776617144741,45.36,75627.61,0.0,-0.89908,6e-05,11.3518]
[1776617145748,45.36,75630.84,0.0,-0.89889,6e-05,11.3684]
[1776617149420,45.36,75628.1,0.0,-0.89905,6e-05,11.35444]
[1776617149445,45.36,75627.51,0.0,-0.89909,6e-05,11.35148]
[1776617149723,45.36,75627.51,0.0,-0.89909,6e-05,11.35148]
[1776617149939,45.36,75627.51,0.0,-0.89909,6e-05,11.35148]
[1776617149940,45.36,75628.0,0.0,-0.89906,6e-05,11.35405]
[1776617154811,45.37,75620.5,0.0,-0.89951,6e-05,11.31595]
[1776617156056,45.37,75620.5,0.0,-0.89951,6e-05,11.31595]
[1776617156204,45.37,75620.5,0.0,-0.89951,6e-05,11.31595]
[1776617156261,45.37,75620.5,0.0,-0.89951,6e-05,11.31595]
[1776617156438,45.37,75620.5,0.0,-0.89951,6e-05,11.31595]
[1776617156363,45.37,75619.96,0.0,-0.89954,6e-05,11.3134]
[1776617157833,45.37,75616.41,0.0,-0.89975,6e-05,11.29536]
[1776617159847,45.37,75612.9,0.0,-0.89996,6e-05,11.27769]
[1776617160631,45.37,75612.9,0.0,-0.89996,6e-05,11.27769]
[1776617160695,45.37,75612.9,0.0,-0.89996,6e-05,11.27769]
[1776617160751,45.37,75612.9,0.0,-0.89996,6e-05,11.27769]
[1776617160942,45.37,75612.9,0.0,-0.89996,6e-05,11.27769]
[1776617161042,45.37,75612.34,0.0,-0.89999,6e-05,11.27497]
[1776617164881,45.37,75623.21,0.0,-0.89933,6e-05,11.33111]
[1776617165725,45.37,75623.21,0.0,-0.89933,6e-05,11.33111]
[1776617165940,45.37,75623.21,0.0,-0.89933,6e-05,11.33111]
[1776617165984,45.37,75623.21,0.0,-0.89933,6e-05,11.33111]
[1776617166193,45.37,75623.21,0.0,-0.89933,6e-05,11.33111]
[1776617166219,45.37,75628.45,0.0,-0.89901,6e-05,11.358]
[1776617169698,45.37,75629.13,0.0,-0.89897,6e-05,11.36157]
[1776617169859,45.37,75629.13,0.0,-0.89897,6e-05,11.36157]
[1776617169942,45.37,75629.13,0.0,-0.89897,6e-05,11.36157]
[1776617170023,45.37,75629.77,0.0,-0.89893,6e-05,11.36489]
[1776617172938,45.37,75641.33,0.0,-0.89822,6e-05,11.42425]
[1776617173945,45.37,75645.12,0.0,-0.89799,6e-05,11.44366]
[1776617174499,45.37,75645.12,0.0,-0.89799,6e-05,11.44366]
[1776617174700,45.37,75645.12,0.0,-0.89799,6e-05,11.44366]
[1776617174719,45.37,75645.12,0.0,-0.89799,6e-05,11.44366]
[1776617174940,45.37,75645.12,0.0,-0.89799,6e-05,11.44366]
[1776617174952,45.37,75644.44,0.0,-0.89804,6e-05,11.4401]
[1776617179987,45.37,75644.54,0.0,-0.89803,6e-05,11.44029]
[1776617184018,45.37,75644.14,0.0,-0.89806,6e-05,11.4381]
[1776617184194,45.37,75644.14,0.0,-0.89806,6e-05,11.4381]
[1776617184366,45.37,75644.14,0.0,-0.89806,6e-05,11.4381]
[1776617184446,45.37,75644.14,0.0,-0.89806,6e-05,11.4381]
[1776617184458,45.37,75644.39,0.0,-0.89805,6e-05,11.4393]
[1776617185022,45.37,75648.34,0.0,-0.8978,6e-05,11.45959]
[1776617186028,45.37,75645.16,0.0,-0.898,6e-05,11.44318]
[1776617189140,45.37,75642.78,0.0,-0.89815,6e-05,11.43087]
[1776617189195,45.37,75642.78,0.0,-0.89815,6e-05,11.43087]
[1776617189475,45.37,75642.78,0.0,-0.89815,6e-05,11.43087]
[1776617189361,45.37,75642.55,0.0,-0.89816,6e-05,11.42964]
[1776617189705,45.37,75642.55,0.0,-0.89816,6e-05,11.42964]
[1776617193078,45.37,75629.35,0.0,-0.89899,6e-05,11.35785]
[1776617194085,45.37,75625.97,0.0,-0.8992,6e-05,11.34062]
[1776617194693,45.37,75625.97,0.0,-0.8992,6e-05,11.34062]
[1776617194941,45.37,75625.97,0.0,-0.8992,6e-05,11.34062]
[1776617195092,45.37,75622.82,0.0,-0.89939,6e-05,11.3246]
[1776617201133,45.37,75623.6,0.0,-0.89933,6e-05,11.32911]
[1776617201805,45.37,75623.6,0.0,-0.89933,6e-05,11.32911]
[1776617201936,45.37,75623.6,0.0,-0.89933,6e-05,11.32911]
[1776617206956,45.37,75623.78,0.0,-0.89932,6e-05,11.3303]
[1776617209446,45.37,75620.93,0.0,-0.89949,6e-05,11.31586]
[1776617209488,45.37,75621.78,0.0,-0.89944,6e-05,11.32038]
[1776617215232,45.37,75619.43,0.0,-0.89957,6e-05,11.30878]
[1776617220267,45.37,75619.35,0.0,-0.89957,6e-05,11.30879]
[1776617221232,45.37,75619.35,0.0,-0.89957,6e-05,11.30879]
[1776617222108,45.37,75619.09,0.0,-0.89959,6e-05,11.30728]
[1776617222196,45.37,75619.09,0.0,-0.89959,6e-05,11.30728]
[1776617227319,45.37,75613.58,0.0,-0.89993,6e-05,11.27839]
[1776617227438,45.37,75613.58,0.0,-0.89993,6e-05,11.27839]
[1776617227456,45.37,75613.34,0.0,-0.89995,6e-05,11.27691]
[1776617233358,45.37,75612.57,0.0,-0.90001,6e-05,11.27232]
[1776617237387,45.37,75604.63,0.0,-0.90049,6e-05,11.23135]
[1776617239401,45.37,75601.06,0.0,-0.9007,6e-05,11.21306]
[1776617240410,45.37,75596.73,0.0,-0.90096,6e-05,11.19098]
[1776617241415,45.37,75578.41,0.0,-0.90205,6e-05,11.09786]
[1776617243429,45.37,75578.06,0.0,-0.90207,6e-05,11.09638]
[1776617247457,45.37,75574.27,0.0,-0.90229,6e-05,11.07773]
[1776617250485,45.37,75581.3,0.0,-0.90187,6e-05,11.11389]
[1776617251198,45.37,75581.3,0.0,-0.90187,6e-05,11.11389]
[1776617251492,45.37,75585.65,0.0,-0.90164,6e-05,11.1321]
[1776617252499,45.37,75596.47,0.0,-0.90099,6e-05,11.18721]
[1776617253506,45.37,75599.67,0.0,-0.9008,6e-05,11.20351]
[1776617257535,45.37,75605.6,0.0,-0.90044,6e-05,11.23392]
[1776617262150,45.37,75607.72,0.0,-0.90031,6e-05,11.24506]
[1776617262469,45.37,75613.45,0.0,-0.89996,6e-05,11.27437]
[1776617263447,45.37,75613.45,0.0,-0.89996,6e-05,11.27437]
[1776617264740,45.37,75616.16,0.0,-0.8998,6e-05,11.28834]
[1776617264937,45.37,75616.16,0.0,-0.8998,6e-05,11.28834]
[1776617264977,45.37,75616.3,0.0,-0.89979,6e-05,11.28918]
[1776617269620,45.37,75612.39,0.0,-0.90002,6e-05,11.26988]
[1776617271418,45.37,75612.39,0.0,-0.90002,6e-05,11.26988]
[1776617271439,45.37,75612.39,0.0,-0.90002,6e-05,11.26988]
[1776617276669,45.38,75611.38,0.0,-0.90006,6e-05,11.26578]
[1776617280698,45.38,75607.12,0.0,-0.90031,6e-05,11.24464]
[1776617281705,45.38,75610.85,0.0,-0.90009,6e-05,11.26358]
[1776617283719,45.38,75617.92,0.0,-0.89966,6e-05,11.29969]
[1776617284833,45.38,75617.92,0.0,-0.89966,6e-05,11.29969]
[1776617284935,45.38,75617.92,0.0,-0.89966,6e-05,11.29969]
[1776617285986,45.38,75617.74,0.0,-0.89968,6e-05,11.29859]
[1776617286193,45.38,75617.74,0.0,-0.89968,6e-05,11.29859]
[1776617286294,45.38,75617.51,0.0,-0.89969,6e-05,11.29724]
[1776617289761,45.38,75621.82,0.0,-0.89944,6e-05,11.31885]
[1776617290768,45.38,75630.99,0.0,-0.89888,6e-05,11.36586]
[1776617292569,45.38,75630.99,0.0,-0.89888,6e-05,11.36586]
[1776617291775,45.38,75632.21,0.0,-0.89881,6e-05,11.37211]
[1776617292690,45.38,75632.21,0.0,-0.89881,6e-05,11.37211]
[1776617296810,45.38,75628.17,0.0,-0.89905,6e-05,11.35136]
[1776617298753,45.37,75625.46,0.0,-0.89922,6e-05,11.33722]
[1776617298937,45.37,75625.46,0.0,-0.89922,6e-05,11.33722]
[1776617299165,45.37,75625.46,0.0,-0.89922,6e-05,11.33722]
[1776617299196,45.37,75625.46,0.0,-0.89922,6e-05,11.33722]
[1776617299266,45.37,75623.08,0.0,-0.89937,6e-05,11.32479]
[1776617301845,45.37,75627.7,0.0,-0.8991,6e-05,11.34774]
[1776617302852,45.37,75631.71,0.0,-0.89885,6e-05,11.36827]
[1776617303840,45.37,75631.71,0.0,-0.89885,6e-05,11.36827]
[1776617303942,45.37,75631.71,0.0,-0.89885,6e-05,11.36827]
[1776617310983,45.37,75633.58,0.0,-0.89874,6e-05,11.37751]
[1776617311192,45.37,75633.58,0.0,-0.89874,6e-05,11.37751]
[1776617311293,45.37,75633.25,0.0,-0.8988,6e-05,11.37168]
[1776617313929,45.37,75627.36,0.0,-0.89916,6e-05,11.34105]
[1776617315393,45.37,75627.36,0.0,-0.89916,6e-05,11.34105]
[1776617315438,45.37,75627.36,0.0,-0.89916,6e-05,11.34105]
[1776617316950,45.37,75631.1,0.0,-0.89894,6e-05,11.35941]
[1776617319533,45.37,75632.88,0.0,-0.89884,6e-05,11.36829]
[1776617319689,45.37,75635.07,0.0,-0.89871,6e-05,11.37944]
[1776617319789,45.37,75635.07,0.0,-0.89871,6e-05,11.37908]
[1776617321648,45.37,75635.11,0.0,-0.89871,6e-05,11.3792]
[1776617321694,45.37,75635.11,0.0,-0.89871,6e-05,11.3792]
[1776617322993,45.37,75642.73,0.0,-0.89825,6e-05,11.4181]
[1776617323999,45.37,75646.83,0.0,-0.898,6e-05,11.43901]
[1776617325007,45.37,75651.82,0.0,-0.89769,6e-05,11.46448]
[1776617327509,45.36,75654.49,0.0,-0.89753,6e-05,11.47801]
[1776617327694,45.36,75655.07,0.0,-0.8975,6e-05,11.48057]
[1776617329717,45.36,75657.93,0.0,-0.89733,6e-05,11.49507]
[1776617329936,45.36,75657.93,0.0,-0.89733,6e-05,11.49507]
[1776617330041,45.36,75658.96,0.0,-0.89727,6e-05,11.50015]
[1776617335075,45.36,75657.39,0.0,-0.89738,6e-05,11.49098]
[1776617335768,45.36,75657.39,0.0,-0.89738,6e-05,11.49098]
[1776617335939,45.36,75657.39,0.0,-0.89738,6e-05,11.49098]
[1776617342125,45.36,75661.52,0.0,-0.89714,6e-05,11.51094]
[1776617344139,45.36,75666.41,0.0,-0.89685,6e-05,11.5357]
[1776617345299,45.36,75666.41,0.0,-0.89685,6e-05,11.5357]
[1776617345436,45.36,75666.41,0.0,-0.89685,6e-05,11.5357]
[1776617347215,45.35,75666.22,0.0,-0.89686,6e-05,11.53424]
[1776617347439,45.35,75666.22,0.0,-0.89686,6e-05,11.53424]
[1776617347448,45.35,75666.22,0.0,-0.89687,6e-05,11.53401]
[1776617353202,45.35,75665.71,0.0,-0.89692,6e-05,11.52997]
[1776617359245,45.35,75666.36,0.0,-0.89689,6e-05,11.53196]
[1776617363447,45.35,75666.52,0.0,-0.89689,6e-05,11.53234]
[1776617363695,45.34,75666.61,0.0,-0.89689,6e-05,11.53213]
[1776617370322,45.34,75665.32,0.0,-0.89699,6e-05,11.52411]
[1776617371770,45.34,75665.51,0.0,-0.89701,6e-05,11.52084]
[1776617371942,45.34,75665.51,0.0,-0.89701,6e-05,11.52084]
[1776617372396,45.34,75665.51,0.0,-0.89701,6e-05,11.52084]
[1776617372443,45.34,75665.51,0.0,-0.89701,6e-05,11.52084]
[1776617372497,45.34,75665.46,0.0,-0.89702,6e-05,11.52019]
[1776617376871,45.34,75668.5,0.0,-0.89684,6e-05,11.53528]
[1776617376945,45.34,75668.5,0.0,-0.89684,6e-05,11.53528]
[1776617383413,45.34,75668.39,0.0,-0.89686,6e-05,11.53325]
[1776617388448,45.33,75666.12,0.0,-0.89701,6e-05,11.52052]
[1776617390153,45.33,75665.09,0.0,-0.89708,6e-05,11.51501]
[1776617390198,45.33,75665.09,0.0,-0.89708,6e-05,11.51501]
[1776617390999,45.33,75664.89,0.0,-0.89709,6e-05,11.5138]
[1776617391188,45.33,75664.89,0.0,-0.89709,6e-05,11.5138]
[1776617391468,45.33,75664.94,0.0,-0.89709,6e-05,11.51387]
[1776617393483,45.33,75647.37,0.0,-0.89818,6e-05,11.42311]
[1776617395077,45.33,75643.93,0.0,-0.89839,6e-05,11.40509]
[1776617395196,45.33,75643.93,0.0,-0.89839,6e-05,11.40509]
[1776617395497,45.33,75642.24,0.0,-0.8985,6e-05,11.39596]
[1776617400581,45.33,75640.84,0.0,-0.89859,6e-05,11.38795]
[1776617400693,45.33,75640.84,0.0,-0.89859,6e-05,11.38795]
[1776617401027,45.33,75640.14,0.0,-0.89864,6e-05,11.38416]
[1776617401205,45.33,75640.14,0.0,-0.89864,6e-05,11.38416]
[1776617401539,45.33,75644.21,0.0,-0.89839,6e-05,11.40486]
[1776617402548,45.33,75639.17,0.0,-0.8987,6e-05,11.37867]
[1776617403554,45.32,75628.67,0.0,-0.89934,6e-05,11.32457]
[1776617404561,45.32,75631.31,0.0,-0.89919,6e-05,11.33789]
[1776617406829,45.32,75631.87,0.0,-0.89916,6e-05,11.3403]
[1776617406946,45.32,75631.87,0.0,-0.89916,6e-05,11.3403]
[1776617412617,45.32,75633.02,0.0,-0.89911,6e-05,11.34474]
[1776617414631,45.32,75626.18,0.0,-0.89953,6e-05,11.3092]
[1776617416432,45.32,75625.17,0.0,-0.89959,6e-05,11.30382]
[1776617416692,45.32,75625.17,0.0,-0.89959,6e-05,11.30382]
[1776617416645,45.32,75621.31,0.0,-0.89983,6e-05,11.28387]
[1776617419564,45.32,75620.89,0.0,-0.89986,6e-05,11.28136]
[1776617419690,45.32,75620.89,0.0,-0.89986,6e-05,11.28136]
[1776617419666,45.32,75620.58,0.0,-0.89988,6e-05,11.2796]
[1776617424167,45.31,75620.85,0.0,-0.89987,6e-05,11.28025]
[1776617424196,45.31,75620.85,0.0,-0.89987,6e-05,11.28025]
[1776617429735,45.31,75627.65,0.0,-0.89947,6e-05,11.31391]
[1776617430793,45.31,75627.65,0.0,-0.89947,6e-05,11.31391]
[1776617430941,45.31,75627.65,0.0,-0.89947,6e-05,11.31391]
[1776617432196,45.31,75630.42,0.0,-0.89931,6e-05,11.32785]
[1776617432436,45.31,75630.42,0.0,-0.89931,6e-05,11.32785]
[1776617432537,45.31,75630.47,0.0,-0.89934,6e-05,11.32383]
[1776617436785,45.31,75622.45,0.0,-0.89984,6e-05,11.28144]
[1776617438123,45.31,75622.45,0.0,-0.89984,6e-05,11.28144]
[1776617438198,45.31,75622.45,0.0,-0.89984,6e-05,11.28144]
[1776617438279,45.31,75618.29,0.0,-0.90009,6e-05,11.25996]
[1776617439806,45.31,75612.58,0.0,-0.90044,6e-05,11.23042]
[1776617441001,45.31,75612.58,0.0,-0.90044,6e-05,11.23042]
[1776617441191,45.31,75612.58,0.0,-0.90044,6e-05,11.23042]
[1776617441203,45.31,75610.78,0.0,-0.90055,6e-05,11.22109]
[1776617442424,45.31,75610.78,0.0,-0.90055,6e-05,11.22109]
[1776617442437,45.31,75610.78,0.0,-0.90055,6e-05,11.22109]
[1776617447866,45.3,75609.01,0.0,-0.90067,6e-05,11.2113]
[1776617449760,45.3,75607.44,0.0,-0.90076,6e-05,11.2032]
[1776617449941,45.3,75607.44,0.0,-0.90076,6e-05,11.2032]
[1776617451269,45.3,75605.36,0.0,-0.90089,6e-05,11.19253]
[1776617451438,45.3,75605.36,0.0,-0.90089,6e-05,11.19253]
[1776617451506,45.3,75605.07,0.0,-0.90091,6e-05,11.191]
[1776617456929,45.3,75604.81,0.0,-0.90093,6e-05,11.18941]
[1776617458095,45.3,75604.81,0.0,-0.90093,6e-05,11.18941]
[1776617458203,45.3,75604.81,0.0,-0.90093,6e-05,11.18941]
[1776617461973,45.3,75610.19,0.0,-0.9006,6e-05,11.21673]
[1776617462971,45.3,75620.43,0.0,-0.89999,6e-05,11.26898]
[1776617464182,45.3,75620.43,0.0,-0.89999,6e-05,11.26898]
[1776617464196,45.3,75620.43,0.0,-0.89999,6e-05,11.26898]
[1776617464283,45.3,75622.24,0.0,-0.89988,6e-05,11.27809]
[1776617465275,45.3,75622.24,0.0,-0.89988,6e-05,11.27809]
[1776617465440,45.3,75622.24,0.0,-0.89988,6e-05,11.27809]
[1776617465506,45.3,75623.07,0.0,-0.89983,6e-05,11.28218]
[1776617469718,45.3,75620.39,0.0,-0.9,6e-05,11.268]
[1776617469939,45.3,75616.89,0.0,-0.90021,6e-05,11.24998]
[1776617472034,45.3,75621.77,0.0,-0.89992,6e-05,11.27462]
[1776617472873,45.3,75621.77,0.0,-0.89992,6e-05,11.27462]
[1776617472941,45.3,75621.77,0.0,-0.89992,6e-05,11.27462]
[1776617474593,45.3,75624.38,0.0,-0.89977,6e-05,11.28784]
[1776617474691,45.3,75624.38,0.0,-0.89977,6e-05,11.28784]
[1776617474736,45.3,75624.01,0.0,-0.89979,6e-05,11.28564]
[1776617476159,45.3,75624.92,0.0,-0.89974,6e-05,11.2903]
[1776617476198,45.3,75624.92,0.0,-0.89974,6e-05,11.2903]
[1776617477069,45.3,75632.0,0.0,-0.89931,6e-05,11.32625]
[1776617479083,45.3,75635.8,0.0,-0.89909,6e-05,11.3453]
[1776617479957,45.3,75635.8,0.0,-0.89909,6e-05,11.3453]
[1776617480192,45.3,75635.8,0.0,-0.89909,6e-05,11.3453]
[1776617480431,45.3,75635.8,0.0,-0.89909,6e-05,11.3453]
[1776617480692,45.3,75635.8,0.0,-0.89909,6e-05,11.3453]
[1776617480532,45.3,75632.62,0.0,-0.89928,6e-05,11.32877]
[1776617484119,45.29,75628.71,0.0,-0.89953,6e-05,11.30792]
[1776617485025,45.29,75628.71,0.0,-0.89953,6e-05,11.30792]
[1776617485195,45.29,75628.71,0.0,-0.89953,6e-05,11.30792]
[1776617485882,45.29,75626.96,0.0,-0.89964,6e-05,11.29879]
[1776617485941,45.29,75626.96,0.0,-0.89964,6e-05,11.29879]
[1776617486133,45.29,75626.38,0.0,-0.89967,6e-05,11.29566]
[1776617488148,45.29,75639.15,0.0,-0.8989,6e-05,11.3608]
[1776617489358,45.29,75639.15,0.0,-0.8989,6e-05,11.3608]
[1776617489437,45.29,75639.15,0.0,-0.8989,6e-05,11.3608]
[1776617489510,45.29,75644.67,0.0,-0.89857,6e-05,11.38896]
[1776617495196,45.29,75646.04,0.0,-0.89853,6e-05,11.39073]
[1776617496598,45.29,75646.04,0.0,-0.89853,6e-05,11.39073]
[1776617496691,45.29,75646.04,0.0,-0.89853,6e-05,11.39073]
[1776617497328,45.29,75646.29,0.0,-0.89852,6e-05,11.39163]
[1776617497449,45.29,75646.29,0.0,-0.89852,6e-05,11.39163]
[1776617497483,45.29,75645.56,0.0,-0.89857,6e-05,11.38788]
[1776617503253,45.29,75641.33,0.0,-0.89884,6e-05,11.3651]
[1776617504297,45.29,75641.33,0.0,-0.89884,6e-05,11.3651]
[1776617504440,45.29,75641.33,0.0,-0.89884,6e-05,11.3651]
[1776617510350,45.28,75639.18,0.0,-0.89898,6e-05,11.35304]
[1776617510441,45.28,75639.18,0.0,-0.89898,6e-05,11.35304]
[1776617510446,45.28,75635.39,0.0,-0.89921,6e-05,11.33339]
[1776617512049,45.28,75632.28,0.0,-0.8994,6e-05,11.31727]
[1776617512199,45.28,75632.28,0.0,-0.8994,6e-05,11.31727]
[1776617512316,45.28,75631.77,0.0,-0.89944,6e-05,11.3145]
[1776617517351,45.28,75633.21,0.0,-0.89936,6e-05,11.32108]
[1776617521386,45.28,75635.72,0.0,-0.89921,6e-05,11.33342]
[1776617521444,45.28,75635.72,0.0,-0.89921,6e-05,11.33342]
[1776617525024,45.28,75634.29,0.0,-0.89931,6e-05,11.32527]
[1776617525194,45.28,75634.29,0.0,-0.89931,6e-05,11.32527]
[1776617525326,45.28,75634.29,0.0,-0.89931,6e-05,11.32527]
[1776617525442,45.28,75634.29,0.0,-0.89931,6e-05,11.32527]
[1776617525537,45.28,75632.18,0.0,-0.89944,6e-05,11.31427]
[1776617526415,45.28,75627.81,0.0,-0.89971,6e-05,11.29172]
[1776617530211,45.27,75628.29,0.0,-0.89968,6e-05,11.29379]
[1776617530445,45.27,75628.29,0.0,-0.89968,6e-05,11.29379]
[1776617531453,45.27,75640.69,0.0,-0.89893,6e-05,11.35707]
[1776617532460,45.27,75654.13,0.0,-0.89812,6e-05,11.42599]
[1776617533467,45.27,75659.34,0.0,-0.8978,6e-05,11.45274]
[1776617534396,45.27,75659.34,0.0,-0.8978,6e-05,11.45274]
[1776617534439,45.27,75659.34,0.0,-0.8978,6e-05,11.45274]
[1776617536609,45.27,75661.71,0.0,-0.89765,6e-05,11.46476]
[1776617536689,45.27,75661.71,0.0,-0.89765,6e-05,11.46476]
[1776617536701,45.27,75661.74,0.0,-0.89766,6e-05,11.46468]
[1776617541771,45.27,75660.21,0.0,-0.89775,6e-05,11.45646]
[1776617541936,45.27,75658.36,0.0,-0.89787,6e-05,11.44647]
[1776617544667,45.27,75660.97,0.0,-0.89772,6e-05,11.45961]
[1776617544693,45.27,75660.97,0.0,-0.89772,6e-05,11.45961]
[1776617544765,45.27,75655.09,0.0,-0.89808,6e-05,11.42869]
[1776617545551,45.27,75651.53,0.0,-0.8983,6e-05,11.41038]
[1776617546290,45.27,75651.53,0.0,-0.8983,6e-05,11.41038]
[1776617546439,45.27,75651.53,0.0,-0.8983,6e-05,11.41038]
[1776617546559,45.27,75649.75,0.0,-0.89841,6e-05,11.40095]
[1776617547903,45.27,75649.28,0.0,-0.89845,6e-05,11.39827]
[1776617551730,45.27,75654.69,0.0,-0.89812,6e-05,11.42534]
[1776617554700,45.26,75655.55,0.0,-0.89811,6e-05,11.42494]
[1776617554791,45.26,75656.01,0.0,-0.89809,6e-05,11.42677]
[1776617554946,45.26,75656.01,0.0,-0.89809,6e-05,11.42677]
[1776617561664,45.26,75655.05,0.0,-0.89817,6e-05,11.42027]
[1776617566699,45.26,75655.09,0.0,-0.89818,6e-05,11.41899]
[1776617572741,45.25,75655.6,0.0,-0.89817,6e-05,11.42017]
[1776617577776,45.25,75655.77,0.0,-0.89818,6e-05,11.41987]
[1776617585833,45.24,75655.05,0.0,-0.89824,6e-05,11.41432]
[1776617586844,45.24,75648.99,0.0,-0.89861,6e-05,11.38293]
[1776617587854,45.24,75633.88,0.0,-0.89954,6e-05,11.30518]
[1776617588858,45.24,75635.11,0.0,-0.89946,6e-05,11.31137]
[1776617594899,45.24,75636.73,0.0,-0.89937,6e-05,11.3189]
[1776617598933,45.24,75627.64,0.0,-0.89993,6e-05,11.27194]
[1776617600132,45.24,75627.64,0.0,-0.89993,6e-05,11.27194]
[1776617600221,45.24,75615.81,0.0,-0.90064,6e-05,11.21125]
[1776617600998,45.24,75591.35,0.0,-0.90211,6e-05,11.08652]
[1776617601979,45.24,75582.1,0.0,-0.90265,6e-05,11.03974]
[1776617602986,45.24,75583.01,0.0,-0.9026,6e-05,11.04464]
[1776617603969,45.24,75583.01,0.0,-0.9026,6e-05,11.04464]
[1776617607014,45.24,75574.63,0.0,-0.90308,6e-05,11.00316]
[1776617608416,45.24,75574.63,0.0,-0.90308,6e-05,11.00316]
[1776617608486,45.24,75568.4,0.0,-0.90345,6e-05,10.97131]
[1776617609028,45.24,75559.2,0.0,-0.904,6e-05,10.92454]
[1776617610035,45.24,75555.08,0.0,-0.90424,6e-05,10.90356]
[1776617611041,45.24,75557.92,0.0,-0.9041,6e-05,10.91383]
[1776617612309,45.24,75557.92,0.0,-0.9041,6e-05,10.91383]
[1776617612365,45.24,75565.48,0.0,-0.90366,6e-05,10.95222]
[1776617613056,45.24,75569.36,0.0,-0.90343,6e-05,10.97168]
[1776617616077,45.24,75572.97,0.0,-0.90322,6e-05,10.98991]
[1776617618167,45.24,75572.68,0.0,-0.90324,6e-05,10.9885]
[1776617619104,45.24,75552.2,0.0,-0.90444,6e-05,10.88476]
[1776617620114,45.24,75542.04,0.0,-0.90504,6e-05,10.83345]
[1776617621123,45.24,75530.43,0.0,-0.90571,6e-05,10.77503]
[1776617622132,45.24,75530.43,0.0,-0.90571,6e-05,10.77503]
[1776617622152,45.24,75523.42,0.0,-0.90611,6e-05,10.73993]
[1776617623423,45.24,75523.42,0.0,-0.90611,6e-05,10.73993]
[1776617624144,45.24,75510.52,0.0,-0.90685,6e-05,10.67557]
[1776617625151,45.24,75497.09,0.0,-0.90762,6e-05,10.60867]
[1776617626162,45.24,75481.82,0.0,-0.90848,6e-05,10.53288]
[1776617627291,45.24,75481.82,0.0,-0.90848,6e-05,10.53288]
[1776617627294,45.25,75477.12,0.0,-0.90875,6e-05,10.50996]
[1776617629573,45.25,75476.0,0.0,-0.90881,6e-05,10.5046]
[1776617629606,45.25,75465.07,0.0,-0.90942,6e-05,10.45053]
[1776617630192,45.25,75454.2,0.0,-0.91003,6e-05,10.39697]
[1776617631199,45.25,75455.75,0.0,-0.90994,6e-05,10.40477]
[1776617632206,45.25,75473.9,0.0,-0.90891,6e-05,10.49518]
[1776617633610,45.25,75473.9,0.0,-0.90891,6e-05,10.49518]
[1776617633631,45.25,75489.26,0.0,-0.90804,6e-05,10.57216]
[1776617634219,45.25,75499.7,0.0,-0.90744,6e-05,10.62467]
[1776617635227,45.25,75507.8,0.0,-0.90697,6e-05,10.6655]
[1776617636234,45.25,75510.41,0.0,-0.90681,6e-05,10.67882]
[1776617637241,45.25,75505.94,0.0,-0.90707,6e-05,10.65669]
[1776617640265,45.25,75513.21,0.0,-0.90664,6e-05,10.69384]
[1776617641273,45.25,75495.62,0.0,-0.90765,6e-05,10.60607]
[1776617642280,45.26,75484.25,0.0,-0.90829,6e-05,10.54971]
[1776617643287,45.26,75482.21,0.0,-0.9084,6e-05,10.53996]
[1776617644294,45.26,75487.84,0.0,-0.90808,6e-05,10.56843]
[1776617646357,45.26,75488.29,0.0,-0.90805,6e-05,10.57104]
[1776617646418,45.26,75472.61,0.0,-0.90893,6e-05,10.49338]
[1776617647323,45.26,75456.17,0.0,-0.90986,6e-05,10.41184]
[1776617648328,45.26,75458.38,0.0,-0.90972,6e-05,10.42356]
[1776617649336,45.26,75466.38,0.0,-0.90927,6e-05,10.46379]
[1776617650157,45.26,75466.38,0.0,-0.90927,6e-05,10.46379]
[1776617650342,45.26,75472.28,0.0,-0.90893,6e-05,10.4936]
[1776617654382,45.27,75480.2,0.0,-0.90846,6e-05,10.53484]
[1776617655391,45.27,75487.17,0.0,-0.90806,6e-05,10.56955]
[1776617656399,45.27,75495.16,0.0,-0.9076,6e-05,10.60979]
[1776617657407,45.27,75502.67,0.0,-0.90717,6e-05,10.64765]
[1776617658413,45.27,75506.22,0.0,-0.90696,6e-05,10.66591]
[1776617660431,45.27,75510.1,0.0,-0.90673,6e-05,10.68571]
[1776617665466,45.27,75512.38,0.0,-0.90659,6e-05,10.69807]
[1776617667718,45.27,75513.81,0.0,-0.90651,6e-05,10.7054]
[1776617667937,45.27,75513.81,0.0,-0.90651,6e-05,10.7054]
[1776617668161,45.27,75515.05,0.0,-0.90643,6e-05,10.71176]
[1776617668491,45.27,75505.03,0.0,-0.90701,6e-05,10.66174]
[1776617669497,45.28,75489.81,0.0,-0.90787,6e-05,10.58595]
[1776617670504,45.28,75485.43,0.0,-0.90812,6e-05,10.56444]
[1776617671511,45.28,75488.73,0.0,-0.90796,6e-05,10.5773]
[1776617672142,45.28,75488.73,0.0,-0.90796,6e-05,10.5773]
[1776617672517,45.28,75493.26,0.0,-0.9077,6e-05,10.60022]
[1776617673525,45.28,75487.3,0.0,-0.90803,6e-05,10.57079]
[1776617675539,45.28,75477.84,0.0,-0.90856,6e-05,10.52438]
[1776617676546,45.28,75469.76,0.0,-0.90901,6e-05,10.48462]
[1776617677553,45.28,75467.61,0.0,-0.90913,6e-05,10.4744]
[1776617679567,45.28,75472.54,0.0,-0.90884,6e-05,10.49981]
[1776617680574,45.29,75477.9,0.0,-0.90853,6e-05,10.52688]
[1776617681581,45.29,75464.2,0.0,-0.9093,6e-05,10.45923]
[1776617682589,45.29,75449.91,0.0,-0.9101,6e-05,10.38864]
[1776617683381,45.29,75449.91,0.0,-0.9101,6e-05,10.38864]
[1776617683595,45.29,75446.72,0.0,-0.91028,6e-05,10.37314]
[1776617684601,45.29,75450.88,0.0,-0.91004,6e-05,10.39376]
[1776617685609,45.29,75446.98,0.0,-0.91026,6e-05,10.37474]
[1776617686616,45.29,75439.09,0.0,-0.9107,6e-05,10.33586]
[1776617687444,45.29,75439.09,0.0,-0.9107,6e-05,10.33586]
[1776617687623,45.29,75437.36,0.0,-0.91079,6e-05,10.32738]
[1776617688923,45.29,75437.36,0.0,-0.91079,6e-05,10.32738]
[1776617689641,45.29,75427.62,0.0,-0.91133,6e-05,10.27956]
[1776617690650,45.29,75428.91,0.0,-0.91126,6e-05,10.28606]
[1776617692714,45.29,75429.16,0.0,-0.91124,6e-05,10.28743]
[1776617692773,45.29,75433.04,0.0,-0.91103,6e-05,10.30667]
[1776617693670,45.29,75440.51,0.0,-0.91061,6e-05,10.34361]
[1776617694678,45.29,75453.0,0.0,-0.9099,6e-05,10.40599]
[1776617695685,45.29,75447.99,0.0,-0.91018,6e-05,10.38181]
[1776617696692,45.29,75443.29,0.0,-0.91044,6e-05,10.35892]
[1776617698969,45.29,75442.65,0.0,-0.91047,6e-05,10.35613]
[1776617702643,45.3,75439.05,0.0,-0.91066,6e-05,10.33938]
[1776617702704,45.3,75439.05,0.0,-0.91066,6e-05,10.33938]
[1776617703741,45.3,75445.62,0.0,-0.91029,6e-05,10.37211]
[1776617705755,45.3,75441.77,0.0,-0.9105,6e-05,10.35359]
[1776617706762,45.3,75434.56,0.0,-0.9109,6e-05,10.31814]
[1776617707158,45.3,75434.56,0.0,-0.9109,6e-05,10.31814]
[1776617707769,45.3,75416.61,0.0,-0.91189,6e-05,10.22992]
[1776617708828,45.3,75405.24,0.0,-0.91251,5e-05,10.1743]
[1776617709786,45.3,75397.51,0.0,-0.91293,5e-05,10.13672]
[1776617710803,45.3,75376.97,0.0,-0.91405,5e-05,10.03688]
[1776617711220,45.3,75376.97,0.0,-0.91405,5e-05,10.03688]
[1776617711814,45.3,75358.24,0.0,-0.91505,5e-05,9.94632]
[1776617712383,45.3,75358.24,0.0,-0.91505,5e-05,9.94632]
[1776617712821,45.3,75368.18,0.0,-0.91451,5e-05,9.99503]
[1776617713830,45.3,75385.81,0.0,-0.91355,5e-05,10.08144]
[1776617714836,45.31,75400.52,0.0,-0.91274,5e-05,10.15383]
[1776617715844,45.31,75402.46,0.0,-0.91263,5e-05,10.16375]
[1776617716424,45.31,75402.46,0.0,-0.91263,5e-05,10.16375]
[1776617716851,45.31,75381.35,0.0,-0.91378,5e-05,10.06103]
[1776617718866,45.31,75373.6,0.0,-0.91419,5e-05,10.0241]
[1776617719873,45.31,75356.04,0.0,-0.91513,5e-05,9.9394]
[1776617721888,45.31,75364.48,0.0,-0.91466,5e-05,9.98149]
[1776617723903,45.32,75376.23,0.0,-0.91401,5e-05,10.03984]
[1776617724910,45.32,75388.87,0.0,-0.91332,5e-05,10.102]
[1776617725918,45.32,75389.95,0.0,-0.91326,5e-05,10.10778]
[1776617726926,45.32,75382.58,0.0,-0.91365,5e-05,10.07227]
[1776617728940,45.32,75388.65,0.0,-0.91331,5e-05,10.10273]
[1776617729946,45.32,75383.83,0.0,-0.91356,5e-05,10.08008]
[1776617730953,45.32,75390.34,0.0,-0.9132,5e-05,10.11226]
[1776617731961,45.33,75394.3,0.0,-0.91301,5e-05,10.1281]
[1776617732968,45.33,75401.51,0.0,-0.91262,5e-05,10.16369]
[1776617733856,45.33,75401.51,0.0,-0.91262,5e-05,10.16369]
[1776617734992,45.33,75403.09,0.0,-0.91252,5e-05,10.17202]
[1776617737884,45.33,75401.64,0.0,-0.91259,5e-05,10.16552]
[1776617743048,45.33,75411.91,0.0,-0.91201,6e-05,10.21763]
[1776617744055,45.33,75417.89,0.0,-0.91168,6e-05,10.24727]
[1776617745063,45.33,75423.91,0.0,-0.91134,6e-05,10.27683]
[1776617746072,45.34,75429.53,0.0,-0.91102,6e-05,10.30535]
[1776617751107,45.34,75442.1,0.0,-0.9103,6e-05,10.36924]
[1776617752113,45.34,75447.46,0.0,-0.91,6e-05,10.396]
[1776617755135,45.34,75443.56,0.0,-0.91021,6e-05,10.37755]
[1776617757148,45.34,75439.77,0.0,-0.91041,6e-05,10.35948]
[1776617759163,45.35,75448.1,0.0,-0.90994,6e-05,10.40124]
[1776617760173,45.35,75452.23,0.0,-0.9097,6e-05,10.42225]
[1776617761179,45.35,75468.72,0.0,-0.90876,6e-05,10.50451]
[1776617762193,45.35,75472.84,0.0,-0.90853,6e-05,10.52541]
[1776617764208,45.35,75477.46,0.0,-0.90825,6e-05,10.54919]
[1776617765216,45.35,75483.69,0.0,-0.9079,6e-05,10.58055]
[1776617767229,45.35,75487.49,0.0,-0.90767,6e-05,10.60012]
[1776617769155,45.36,75487.98,0.0,-0.90764,6e-05,10.60286]
[1776617769509,45.36,75484.06,0.0,-0.90786,6e-05,10.58364]
[1776617771257,45.36,75489.07,0.0,-0.90757,6e-05,10.60924]
[1776617772206,45.36,75489.07,0.0,-0.90757,6e-05,10.60924]
[1776617772988,45.36,75489.07,0.0,-0.90757,6e-05,10.60924]
[1776617773044,45.36,75489.74,0.0,-0.90752,6e-05,10.61314]
[1776617773201,45.36,75489.74,0.0,-0.90752,6e-05,10.61314]
[1776617775285,45.36,75495.33,0.0,-0.9072,6e-05,10.64154]
[1776617778124,45.36,75495.37,0.0,-0.90719,6e-05,10.64198]
[1776617778193,45.36,75495.37,0.0,-0.90719,6e-05,10.64198]
[1776617779313,45.36,75500.56,0.0,-0.90689,6e-05,10.66858]
[1776617780594,45.36,75500.56,0.0,-0.90689,6e-05,10.66858]
[1776617780701,45.36,75500.56,0.0,-0.90689,6e-05,10.66858]
[1776617780762,45.36,75498.59,0.0,-0.907,6e-05,10.65893]
[1776617781327,45.36,75502.95,0.0,-0.90674,6e-05,10.68091]
[1776617783451,45.36,75505.37,0.0,-0.9066,6e-05,10.69318]
[1776617783689,45.36,75505.37,0.0,-0.9066,6e-05,10.69318]
[1776617788066,45.37,75502.99,0.0,-0.90673,6e-05,10.68202]
[1776617788194,45.37,75506.31,0.0,-0.90654,6e-05,10.69887]
[1776617789146,45.37,75506.31,0.0,-0.90654,6e-05,10.69887]
[1776617788377,45.37,75509.46,0.0,-0.90635,6e-05,10.71477]
[1776617789190,45.37,75509.46,0.0,-0.90635,6e-05,10.71477]
[1776617792824,45.37,75510.01,0.0,-0.90635,6e-05,10.71413]
[1776617792941,45.37,75510.01,0.0,-0.90635,6e-05,10.71413]
[1776617793032,45.37,75507.76,0.0,-0.90647,6e-05,10.70333]
[1776617793412,45.37,75502.87,0.0,-0.90675,6e-05,10.67889]
[1776617794419,45.37,75496.37,0.0,-0.90712,6e-05,10.64672]
[1776617795968,45.37,75496.37,0.0,-0.90712,6e-05,10.64672]
[1776617796069,45.37,75493.77,0.0,-0.90726,6e-05,10.63424]
[1776617796188,45.37,75493.77,0.0,-0.90726,6e-05,10.63424]
[1776617800463,45.37,75488.83,0.0,-0.90753,6e-05,10.6107]
[1776617801470,45.37,75484.25,0.0,-0.90779,6e-05,10.58818]
[1776617802477,45.37,75467.33,0.0,-0.90875,6e-05,10.50442]
[1776617803484,45.38,75458.35,0.0,-0.90925,6e-05,10.46036]
[1776617804491,45.38,75458.77,0.0,-0.90922,6e-05,10.46293]
[1776617805502,45.38,75452.63,0.0,-0.90956,6e-05,10.43304]
[1776617806507,45.38,75439.41,0.0,-0.91029,6e-05,10.36798]
[1776617807514,45.38,75434.79,0.0,-0.91055,6e-05,10.3453]
[1776617808521,45.38,75430.46,0.0,-0.91079,6e-05,10.32408]
[1776617809528,45.38,75420.31,0.0,-0.91135,6e-05,10.27427]
[1776617810535,45.38,75416.86,0.0,-0.91154,6e-05,10.25749]
[1776617811542,45.38,75411.57,0.0,-0.91183,6e-05,10.23173]
[1776617812549,45.38,75395.03,0.0,-0.91274,5e-05,10.15103]
[1776617813556,45.38,75390.15,0.0,-0.913,5e-05,10.12755]
[1776617814563,45.38,75381.02,0.0,-0.91349,5e-05,10.08342]
[1776617815570,45.38,75376.83,0.0,-0.91371,5e-05,10.06346]
[1776617816577,45.38,75380.45,0.0,-0.91351,5e-05,10.08153]
[1776617817584,45.38,75388.34,0.0,-0.91308,5e-05,10.1204]
[1776617818591,45.39,75389.43,0.0,-0.91301,5e-05,10.12608]
[1776617820605,45.39,75392.95,0.0,-0.91281,5e-05,10.14395]
[1776617821612,45.39,75401.4,0.0,-0.91235,5e-05,10.18555]
[1776617822618,45.39,75393.93,0.0,-0.91275,5e-05,10.14931]
[1776617823626,45.39,75387.1,0.0,-0.91312,5e-05,10.11631]
[1776617824633,45.39,75374.76,0.0,-0.91379,5e-05,10.0566]
[1776617825640,45.39,75360.37,0.0,-0.91456,5e-05,9.98721]
[1776617826647,45.39,75370.25,0.0,-0.91402,5e-05,10.03569]
[1776617827654,45.39,75370.87,0.0,-0.91398,5e-05,10.03919]
[1776617831686,45.4,75376.09,0.0,-0.91368,5e-05,10.0665]
[1776617832693,45.4,75388.48,0.0,-0.913,5e-05,10.12729]
[1776617833904,45.4,75388.48,0.0,-0.913,5e-05,10.12729]
[1776617833909,45.4,75402.51,0.0,-0.91223,5e-05,10.19616]
[1776617834717,45.4,75410.68,0.0,-0.91177,6e-05,10.23641]
[1776617835724,45.4,75406.19,0.0,-0.91202,5e-05,10.2147]
[1776617836731,45.4,75400.96,0.0,-0.9123,5e-05,10.18934]
[1776617837631,45.4,75400.96,0.0,-0.9123,5e-05,10.18934]
[1776617837738,45.4,75393.59,0.0,-0.9127,5e-05,10.15361]
[1776617838745,45.4,75381.95,0.0,-0.91333,5e-05,10.0972]
[1776617839753,45.4,75372.87,0.0,-0.91382,5e-05,10.05345]
[1776617840779,45.41,75367.32,0.0,-0.91412,5e-05,10.02699]
[1776617841771,45.41,75362.49,0.0,-0.91438,5e-05,10.00356]
[1776617842785,45.41,75360.78,0.0,-0.91446,5e-05,9.99636]
[1776617845807,45.41,75372.02,0.0,-0.91383,5e-05,10.05261]
[1776617846814,45.41,75377.8,0.0,-0.91351,5e-05,10.0812]
[1776617847822,45.41,75384.3,0.0,-0.91315,5e-05,10.11328]
[1776617849337,45.42,75385.71,0.0,-0.91307,5e-05,10.12055]
[1776617849836,45.42,75397.38,0.0,-0.91243,5e-05,10.17788]
[1776617850843,45.42,75403.31,0.0,-0.9121,5e-05,10.20717]
[1776617853381,45.42,75400.07,0.0,-0.9123,5e-05,10.18798]
[1776617856885,45.42,75394.09,0.0,-0.91262,5e-05,10.15993]
[1776617857892,45.42,75388.95,0.0,-0.91289,5e-05,10.13516]
[1776617859906,45.42,75393.15,0.0,-0.91266,5e-05,10.15634]
[1776617861030,45.42,75393.15,0.0,-0.91266,5e-05,10.15634]
[1776617861193,45.42,75393.15,0.0,-0.91266,5e-05,10.15634]
[1776617861044,45.42,75395.94,0.0,-0.9125,5e-05,10.17026]
[1776617863429,45.43,75395.16,0.0,-0.91254,5e-05,10.16701]
[1776617863438,45.43,75395.16,0.0,-0.91254,5e-05,10.16701]
[1776617867728,45.43,75391.92,0.0,-0.9127,5e-05,10.15236]
[1776617867921,45.43,75391.92,0.0,-0.9127,5e-05,10.15236]
[1776617867943,45.43,75391.92,0.0,-0.9127,5e-05,10.15236]
[1776617867962,45.43,75392.15,0.0,-0.91268,5e-05,10.15378]
[1776617870868,45.43,75389.32,0.0,-0.91283,5e-05,10.14058]
[1776617870983,45.43,75393.83,0.0,-0.91258,5e-05,10.16289]
[1776617871990,45.43,75400.43,0.0,-0.91222,5e-05,10.19539]
[1776617874005,45.43,75401.6,0.0,-0.91215,5e-05,10.20154]
[1776617874817,45.43,75401.6,0.0,-0.91215,5e-05,10.20154]
[1776617880047,45.44,75400.78,0.0,-0.91218,5e-05,10.19877]
[1776617881053,45.44,75410.24,0.0,-0.91166,6e-05,10.24524]
[1776617882061,45.44,75413.21,0.0,-0.91149,6e-05,10.25991]
[1776617883246,45.44,75413.21,0.0,-0.91149,6e-05,10.25991]
[1776617883435,45.44,75414.26,0.0,-0.91143,6e-05,10.26522]
[1776617886089,45.44,75421.81,0.0,-0.91101,6e-05,10.30254]
[1776617887096,45.44,75425.63,0.0,-0.9108,6e-05,10.32141]
[1776617889110,45.44,75430.09,0.0,-0.91055,6e-05,10.34354]
[1776617890403,45.44,75431.05,0.0,-0.91049,6e-05,10.34837]
[1776617890440,45.44,75431.05,0.0,-0.91049,6e-05,10.34837]
[1776617891124,45.44,75431.25,0.0,-0.91048,6e-05,10.34943]
[1776617891494,45.44,75431.25,0.0,-0.91048,6e-05,10.34943]
[1776617891691,45.44,75431.25,0.0,-0.91048,6e-05,10.34943]
[1776617896187,45.44,75435.76,0.0,-0.91023,6e-05,10.37196]
[1776617899323,45.44,75438.01,0.0,-0.91009,6e-05,10.38375]
[1776617899441,45.44,75438.01,0.0,-0.91009,6e-05,10.38375]
[1776617900190,45.44,75438.69,0.0,-0.91005,6e-05,10.38736]
[1776617903211,45.44,75444.1,0.0,-0.90974,6e-05,10.41483]
[1776617904218,45.44,75448.88,0.0,-0.90947,6e-05,10.43867]
[1776617905225,45.44,75441.16,0.0,-0.9099,6e-05,10.4008]
[1776617908588,45.45,75439.77,0.0,-0.90997,6e-05,10.39467]
[1776617908700,45.45,75439.77,0.0,-0.90997,6e-05,10.39467]
[1776617913288,45.45,75442.44,0.0,-0.90984,6e-05,10.40459]
[1776617913430,45.45,75442.44,0.0,-0.90984,6e-05,10.40459]
[1776617913696,45.45,75442.44,0.0,-0.90984,6e-05,10.40459]
[1776617914295,45.45,75443.37,0.0,-0.90979,6e-05,10.40944]
[1776617915263,45.45,75443.37,0.0,-0.90979,6e-05,10.40944]
[1776617915438,45.45,75446.43,0.0,-0.90961,6e-05,10.42454]
[1776617916309,45.45,75449.78,0.0,-0.90942,6e-05,10.44156]
[1776617918908,45.45,75450.15,0.0,-0.9094,6e-05,10.44359]
[1776617918950,45.45,75450.15,0.0,-0.9094,6e-05,10.44359]
[1776617924366,45.45,75451.6,0.0,-0.9093,6e-05,10.45211]
[1776617929986,45.46,75454.39,0.0,-0.90913,6e-05,10.46666]
[1776617930196,45.46,75454.39,0.0,-0.90913,6e-05,10.46666]
[1776617930261,45.46,75454.36,0.0,-0.90913,6e-05,10.46669]
[1776617931415,45.46,75450.7,0.0,-0.90934,6e-05,10.44897]
[1776617935692,45.46,75451.23,0.0,-0.9093,6e-05,10.45223]
[1776617935934,45.46,75451.23,0.0,-0.9093,6e-05,10.45223]
[1776617936035,45.46,75457.1,0.0,-0.90897,6e-05,10.48145]
[1776617941488,45.46,75458.71,0.0,-0.90886,6e-05,10.49039]
[1776617942670,45.46,75458.71,0.0,-0.90886,6e-05,10.49039]
[1776617942691,45.46,75458.71,0.0,-0.90886,6e-05,10.49039]
[1776617942715,45.46,75461.87,0.0,-0.90868,6e-05,10.50619]
[1776617943375,45.46,75461.87,0.0,-0.90868,6e-05,10.50619]
[1776617943441,45.46,75461.87,0.0,-0.90868,6e-05,10.50619]
[1776617949186,45.46,75464.35,0.0,-0.90854,6e-05,10.51912]
[1776617949245,45.46,75465.45,0.0,-0.90847,6e-05,10.52499]
[1776617949437,45.46,75465.45,0.0,-0.90847,6e-05,10.52499]
[1776617953482,45.47,75466.47,0.0,-0.90839,6e-05,10.5317]
[1776617953690,45.47,75466.47,0.0,-0.90839,6e-05,10.5317]
[1776617955586,45.47,75461.47,0.0,-0.90866,6e-05,10.50815]
[1776617956593,45.47,75457.54,0.0,-0.90888,6e-05,10.48914]
[1776617957541,45.47,75457.54,0.0,-0.90888,6e-05,10.48914]
[1776617957694,45.47,75457.54,0.0,-0.90888,6e-05,10.48914]
[1776617957748,45.47,75453.22,0.0,-0.90911,6e-05,10.46824]
[1776617958607,45.47,75446.87,0.0,-0.90947,6e-05,10.43709]
[1776617959613,45.47,75442.25,0.0,-0.90972,6e-05,10.41456]
[1776617960621,45.47,75434.01,0.0,-0.91018,6e-05,10.37401]
[1776617961628,45.47,75431.88,0.0,-0.9103,6e-05,10.36363]
[1776617962635,45.47,75426.93,0.0,-0.91057,6e-05,10.33938]
[1776617966663,45.48,75422.53,0.0,-0.91082,6e-05,10.31809]
[1776617967670,45.48,75419.1,0.0,-0.911,6e-05,10.30135]
[1776617968677,45.48,75414.11,0.0,-0.91128,6e-05,10.277]
[1776617971098,45.48,75413.32,0.0,-0.91132,6e-05,10.27328]
[1776617971523,45.48,75412.44,0.0,-0.9114,6e-05,10.26523]
[1776617971864,45.48,75412.44,0.0,-0.9114,6e-05,10.26523]
[1776617971891,45.48,75411.95,0.0,-0.91142,6e-05,10.26299]
[1776617975696,45.48,75410.71,0.0,-0.91148,6e-05,10.25742]
[1776617976021,45.48,75410.71,0.0,-0.91148,6e-05,10.25742]
[1776617976196,45.48,75410.71,0.0,-0.91148,6e-05,10.25742]
[1776617976259,45.48,75408.49,0.0,-0.9116,6e-05,10.24672]
[1776617976870,45.48,75408.49,0.0,-0.9116,6e-05,10.24672]
[1776617976941,45.48,75408.49,0.0,-0.9116,6e-05,10.24672]
[1776617979757,45.48,75404.5,0.0,-0.91182,5e-05,10.22796]
[1776617981246,45.48,75404.5,0.0,-0.91182,5e-05,10.22796]
[1776617981274,45.48,75402.45,0.0,-0.91193,5e-05,10.21815]
[1776617981443,45.48,75402.45,0.0,-0.91193,5e-05,10.21815]
[1776617981690,45.48,75402.45,0.0,-0.91193,5e-05,10.21815]
[1776617981938,45.48,75402.45,0.0,-0.91193,5e-05,10.21815]
[1776617982039,45.48,75401.61,0.0,-0.91197,5e-05,10.21427]
[1776617982778,45.48,75392.71,0.0,-0.91245,5e-05,10.17104]
[1776617983784,45.48,75381.46,0.0,-0.91307,5e-05,10.11653]
[1776617984791,45.48,75378.97,0.0,-0.9132,5e-05,10.10479]
[1776617985798,45.48,75383.82,0.0,-0.91293,5e-05,10.12878]
[1776617986805,45.49,75391.57,0.0,-0.9125,5e-05,10.1669]
[1776617987820,45.49,75396.74,0.0,-0.91221,5e-05,10.19242]
[1776617990111,45.49,75398.21,0.0,-0.91213,5e-05,10.19987]
[1776617990195,45.49,75398.21,0.0,-0.91213,5e-05,10.19987]
[1776617990264,45.49,75399.19,0.0,-0.91207,5e-05,10.2049]
[1776617991707,45.49,75399.34,0.0,-0.91206,5e-05,10.20588]
[1776617991941,45.49,75399.34,0.0,-0.91206,5e-05,10.20588]
[1776617993856,45.49,75408.4,0.0,-0.91156,6e-05,10.25085]
[1776617997886,45.49,75412.21,0.0,-0.91134,6e-05,10.27017]
[1776617998527,45.49,75412.21,0.0,-0.91134,6e-05,10.27017]
[1776617998691,45.49,75412.21,0.0,-0.91134,6e-05,10.27017]
[1776617998893,45.49,75413.92,0.0,-0.91124,6e-05,10.27869]
[1776617999408,45.49,75413.92,0.0,-0.91124,6e-05,10.27869]
[1776617999444,45.49,75413.92,0.0,-0.91124,6e-05,10.27869]
[1776618001972,45.49,75408.43,0.0,-0.91154,6e-05,10.25217]
[1776618002978,45.49,75389.52,0.0,-0.91258,5e-05,10.15995]
[1776618004018,45.49,75389.52,0.0,-0.91258,5e-05,10.15995]
[1776618004113,45.49,75344.09,0.0,-0.91503,5e-05,9.93993]
[1776618005000,45.49,75311.81,0.0,-0.91675,5e-05,9.78475]
[1776618006004,45.49,75313.61,0.0,-0.91664,5e-05,9.79391]
[1776618007040,45.49,75325.24,0.0,-0.91603,5e-05,9.84991]
[1776618007555,45.49,75325.24,0.0,-0.91603,5e-05,9.84991]
[1776618008038,45.5,75334.92,0.0,-0.9155,5e-05,9.89721]
[1776618009045,45.5,75339.5,0.0,-0.91525,5e-05,9.91994]
[1776618010052,45.5,75342.85,0.0,-0.91507,5e-05,9.93673]
[1776618011059,45.5,75350.99,0.0,-0.91462,5e-05,9.97664]
[1776618012416,45.5,75350.99,0.0,-0.91462,5e-05,9.97664]
[1776618012066,45.5,75361.02,0.0,-0.91408,5e-05,10.02572]
[1776618013081,45.5,75318.05,0.0,-0.91637,5e-05,9.81909]
[1776618014087,45.51,75298.32,0.0,-0.9174,5e-05,9.72542]
[1776618015094,45.51,75293.7,0.0,-0.91763,5e-05,9.70427]
[1776618016437,45.51,75293.7,0.0,-0.91763,5e-05,9.70427]
[1776618016450,45.51,75292.41,0.0,-0.91769,5e-05,9.69907]
[1776618020387,45.51,75292.95,0.0,-0.91765,5e-05,9.70231]
[1776618020466,45.51,75304.29,0.0,-0.91705,5e-05,9.75678]
[1776618021158,45.51,75339.83,0.0,-0.91517,5e-05,9.92739]
[1776618022165,45.51,75341.35,0.0,-0.91507,5e-05,9.93591]
[1776618023172,45.52,75344.7,0.0,-0.91489,5e-05,9.95269]
[1776618024428,45.52,75344.7,0.0,-0.91489,5e-05,9.95269]
[1776618024473,45.52,75347.39,0.0,-0.91474,5e-05,9.96628]
[1776618025186,45.52,75341.46,0.0,-0.91505,5e-05,9.93825]
[1776618026193,45.52,75333.31,0.0,-0.91547,5e-05,9.89961]
[1776618027200,45.52,75336.85,0.0,-0.91528,5e-05,9.91734]
[1776618032236,45.53,75333.62,0.0,-0.91544,5e-05,9.9012]
[1776618037271,45.54,75331.4,0.0,-0.91553,5e-05,9.89354]
[1776618038278,45.54,75335.6,0.0,-0.9153,5e-05,9.9141]
[1776618039889,45.54,75334.19,0.0,-0.91537,5e-05,9.90764]
[1776618039941,45.54,75334.19,0.0,-0.91537,5e-05,9.90764]
[1776618040292,45.54,75328.89,0.0,-0.91565,5e-05,9.88247]
[1776618042326,45.54,75328.81,0.0,-0.91565,5e-05,9.88246]
[1776618042438,45.54,75328.81,0.0,-0.91565,5e-05,9.88246]
[1776618044938,45.54,75329.85,0.0,-0.91558,5e-05,9.88854]
[1776618045197,45.54,75329.85,0.0,-0.91558,5e-05,9.88854]
[1776618045511,45.54,75329.85,0.0,-0.91558,5e-05,9.88854]
[1776618045340,45.54,75327.78,0.0,-0.91568,5e-05,9.87925]
[1776618046346,45.54,75292.08,0.0,-0.91757,5e-05,9.70838]
[1776618047351,45.55,75301.36,0.0,-0.91707,5e-05,9.75326]
[1776618048358,45.55,75301.46,0.0,-0.91706,5e-05,9.75397]
[1776618049399,45.55,75301.46,0.0,-0.91706,5e-05,9.75397]
[1776618049446,45.55,75302.58,0.0,-0.917,5e-05,9.75967]
[1776618050056,45.55,75302.58,0.0,-0.917,5e-05,9.75967]
[1776618050377,45.55,75313.79,0.0,-0.91641,5e-05,9.81364]
[1776618051382,45.55,75301.42,0.0,-0.91706,5e-05,9.75473]
[1776618052389,45.55,75288.75,0.0,-0.91772,5e-05,9.69453]
[1776618053397,45.55,75289.01,0.0,-0.9177,5e-05,9.6961]
[1776618054066,45.55,75289.01,0.0,-0.9177,5e-05,9.6961]
[1776618054404,45.55,75290.52,0.0,-0.91762,5e-05,9.70363]
[1776618057426,45.55,75295.1,0.0,-0.91737,5e-05,9.72639]
[1776618060448,45.55,75288.26,0.0,-0.91771,5e-05,9.69463]
[1776618061455,45.56,75287.17,0.0,-0.91777,5e-05,9.68975]
[1776618062462,45.56,75290.67,0.0,-0.91758,5e-05,9.70673]
[1776618063469,45.56,75286.35,0.0,-0.9178,5e-05,9.68644]
[1776618063710,45.56,75286.35,0.0,-0.9178,5e-05,9.68644]
[1776618064010,45.56,75286.35,0.0,-0.9178,5e-05,9.68644]
[1776618064476,45.56,75285.88,0.0,-0.91783,5e-05,9.68452]
[1776618065619,45.56,75285.81,0.0,-0.91783,5e-05,9.68451]
[1776618065696,45.56,75285.81,0.0,-0.91783,5e-05,9.68451]
[1776618066491,45.56,75288.72,0.0,-0.91767,5e-05,9.69868]
[1776618068505,45.56,75291.71,0.0,-0.91751,5e-05,9.71353]
[1776618069177,45.56,75291.71,0.0,-0.91751,5e-05,9.71353]
[1776618069204,45.56,75291.71,0.0,-0.91751,5e-05,9.71353]
[1776618070519,45.56,75295.58,0.0,-0.9173,5e-05,9.73254]
[1776618070799,45.56,75295.58,0.0,-0.9173,5e-05,9.73254]
[1776618070940,45.56,75295.58,0.0,-0.9173,5e-05,9.73254]
[1776618071526,45.56,75297.29,0.0,-0.9172,5e-05,9.74097]
[1776618073544,45.56,75307.45,0.0,-0.91666,5e-05,9.79029]
[1776618074552,45.56,75307.45,0.0,-0.91666,5e-05,9.79029]
[1776618074697,45.56,75307.45,0.0,-0.91666,5e-05,9.79029]
[1776618074760,45.57,75307.1,0.0,-0.91667,5e-05,9.78959]
[1776618079821,45.57,75304.96,0.0,-0.91677,5e-05,9.78074]
[1776618079938,45.57,75304.96,0.0,-0.91677,5e-05,9.78074]
[1776618080179,45.57,75302.72,0.0,-0.91687,5e-05,9.77097]
[1776618081425,45.57,75302.72,0.0,-0.91687,5e-05,9.77097]
[1776618081442,45.57,75302.72,0.0,-0.91687,5e-05,9.77097]
[1776618084547,45.57,75305.81,0.0,-0.9167,5e-05,9.78671]
[1776618083617,45.58,75311.66,0.0,-0.91639,5e-05,9.81517]
[1776618084689,45.58,75311.66,0.0,-0.91639,5e-05,9.81517]
[1776618084817,45.58,75322.06,0.0,-0.91582,5e-05,9.86623]
[1776618086637,45.58,75323.13,0.0,-0.91576,5e-05,9.87203]
[1776618088139,45.58,75323.13,0.0,-0.91576,5e-05,9.87203]
[1776618088199,45.58,75323.13,0.0,-0.91576,5e-05,9.87203]
[1776618092680,45.59,75317.81,0.0,-0.91602,5e-05,9.84725]
[1776618094524,45.59,75317.81,0.0,-0.91602,5e-05,9.84725]
[1776618095733,45.59,75317.83,0.0,-0.916,5e-05,9.84872]
[1776618097441,45.6,75318.82,0.0,-0.91594,5e-05,9.85415]
[1776618097543,45.6,75318.99,0.0,-0.91592,5e-05,9.85563]
[1776618098600,45.6,75317.7,0.0,-0.91598,5e-05,9.85011]
[1776618098690,45.6,75317.7,0.0,-0.91598,5e-05,9.85011]
[1776618100738,45.6,75324.65,0.0,-0.91559,5e-05,9.88544]
[1776618102779,45.61,75323.85,0.0,-0.91563,5e-05,9.88221]
[1776618102943,45.61,75323.85,0.0,-0.91563,5e-05,9.88221]
[1776618105520,45.61,75322.2,0.0,-0.9157,5e-05,9.87552]
[1776618105567,45.61,75318.68,0.0,-0.91588,5e-05,9.85925]
[1776618105699,45.61,75318.68,0.0,-0.91588,5e-05,9.85925]
[1776618111435,45.62,75317.84,0.0,-0.9159,5e-05,9.85779]
[1776618111537,45.62,75321.36,0.0,-0.9157,5e-05,9.87596]
[1776618112237,45.62,75321.36,0.0,-0.9157,5e-05,9.87596]
[1776618112440,45.62,75321.36,0.0,-0.9157,5e-05,9.87596]
[1776618117315,45.63,75321.46,0.0,-0.91566,5e-05,9.87946]
[1776618117880,45.63,75305.65,0.0,-0.91648,5e-05,9.80462]
[1776618118882,45.63,75300.91,0.0,-0.91673,5e-05,9.78219]
[1776618120508,45.63,75300.91,0.0,-0.91673,5e-05,9.78219]
[1776618121240,45.63,75301.19,0.0,-0.91671,5e-05,9.78379]
[1776618121307,45.63,75302.29,0.0,-0.91665,5e-05,9.78931]
[1776618121905,45.63,75313.17,0.0,-0.91607,5e-05,9.84176]
[1776618122913,45.63,75314.32,0.0,-0.91601,5e-05,9.8476]
[1776618123919,45.63,75318.91,0.0,-0.91576,5e-05,9.86992]
[1776618124927,45.63,75325.1,0.0,-0.91543,5e-05,9.89991]
[1776618125940,45.63,75325.1,0.0,-0.91543,5e-05,9.89991]
[1776618126190,45.63,75325.1,0.0,-0.91543,5e-05,9.89991]
[1776618126267,45.63,75329.76,0.0,-0.91518,5e-05,9.92254]
[1776618130401,45.63,75329.94,0.0,-0.91516,5e-05,9.92403]
[1776618130438,45.63,75329.94,0.0,-0.91516,5e-05,9.92403]
[1776618131976,45.64,75325.9,0.0,-0.91537,5e-05,9.90525]
[1776618135548,45.64,75324.99,0.0,-0.91541,5e-05,9.90138]
[1776618134997,45.64,75321.37,0.0,-0.9156,5e-05,9.88426]
[1776618135694,45.64,75321.37,0.0,-0.9156,5e-05,9.88426]
[1776618138343,45.64,75318.82,0.0,-0.91573,5e-05,9.87258]
[1776618138436,45.64,75318.82,0.0,-0.91573,5e-05,9.87258]
[1776618138537,45.64,75318.79,0.0,-0.91573,5e-05,9.87272]
[1776618139611,45.64,75320.23,0.0,-0.91565,5e-05,9.87991]
[1776618139695,45.64,75320.23,0.0,-0.91565,5e-05,9.87991]
[1776618145070,45.64,75320.21,0.0,-0.91563,5e-05,9.88139]
[1776618147631,45.65,75321.13,0.0,-0.91558,5e-05,9.88605]
[1776618147693,45.65,75321.13,0.0,-0.91558,5e-05,9.88605]
[1776618149859,45.65,75321.13,0.0,-0.91557,5e-05,9.88654]
[1776618149935,45.65,75321.13,0.0,-0.91557,5e-05,9.88654]
[1776618149961,45.65,75321.13,0.0,-0.91557,5e-05,9.88703]
[1776618153242,45.65,75321.19,0.0,-0.91559,5e-05,9.88393]
[1776618153444,45.65,75321.19,0.0,-0.91559,5e-05,9.88393]
[1776618159164,45.65,75326.19,0.0,-0.91531,5e-05,9.90936]
[1776618159887,45.65,75326.19,0.0,-0.91531,5e-05,9.90936]
[1776618159946,45.65,75326.19,0.0,-0.91531,5e-05,9.90936]
[1776618161592,45.65,75323.89,0.0,-0.91543,5e-05,9.89848]
[1776618161699,45.65,75326.17,0.0,-0.9153,5e-05,9.90962]
[1776618162186,45.65,75330.2,0.0,-0.91509,5e-05,9.92915]
[1776618164124,45.65,75331.49,0.0,-0.91502,5e-05,9.9355]
[1776618164199,45.65,75331.49,0.0,-0.91502,5e-05,9.9355]
[1776618166057,45.65,75330.38,0.0,-0.91507,5e-05,9.93047]
[1776618166197,45.65,75330.38,0.0,-0.91507,5e-05,9.93047]
[1776618166215,45.65,75331.05,0.0,-0.91504,5e-05,9.93385]
[1776618170826,45.66,75331.91,0.0,-0.91498,5e-05,9.93863]
[1776618170939,45.66,75331.91,0.0,-0.91498,5e-05,9.93863]
[1776618176285,45.66,75330.5,0.0,-0.91505,5e-05,9.93281]
[1776618177292,45.66,75326.84,0.0,-0.91524,5e-05,9.91537]
[1776618177709,45.66,75326.84,0.0,-0.91524,5e-05,9.91537]
[1776618177946,45.66,75326.84,0.0,-0.91524,5e-05,9.91537]
[1776618180035,45.66,75331.22,0.0,-0.915,5e-05,9.93676]
[1776618180189,45.66,75331.22,0.0,-0.915,5e-05,9.93676]
[1776618180317,45.66,75331.25,0.0,-0.915,5e-05,9.93706]
[1776618181324,45.66,75340.45,0.0,-0.91451,5e-05,9.9815]
[1776618182375,45.66,75340.45,0.0,-0.91451,5e-05,9.9815]
[1776618182436,45.66,75340.45,0.0,-0.91451,5e-05,9.9815]
[1776618182537,45.66,75340.88,0.0,-0.91448,5e-05,9.98401]
[1776618185352,45.66,75346.09,0.0,-0.91418,5e-05,10.01043]
[1776618187602,45.66,75346.09,0.0,-0.91418,5e-05,10.01043]
[1776618187694,45.67,75349.59,0.0,-0.91399,5e-05,10.02812]
[1776618188373,45.67,75342.79,0.0,-0.91435,5e-05,9.9957]
[1776618189379,45.67,75354.07,0.0,-0.91373,5e-05,10.05058]
[1776618190387,45.67,75357.54,0.0,-0.91354,5e-05,10.06771]
[1776618190715,45.67,75357.54,0.0,-0.91354,5e-05,10.06771]
[1776618190937,45.67,75357.54,0.0,-0.91354,5e-05,10.06771]
[1776618193411,45.67,75369.9,0.0,-0.91286,5e-05,10.12855]
[1776618194418,45.67,75368.85,0.0,-0.91292,5e-05,10.12371]
[1776618195469,45.67,75368.85,0.0,-0.91292,5e-05,10.12371]
[1776618195689,45.67,75368.78,0.0,-0.91292,5e-05,10.12363]
[1776618196433,45.67,75375.11,0.0,-0.91257,5e-05,10.1546]
[1776618201469,45.68,75377.7,0.0,-0.91242,5e-05,10.16839]
[1776618202475,45.68,75383.39,0.0,-0.9121,5e-05,10.19627]
[1776618203483,45.68,75393.26,0.0,-0.91156,5e-05,10.2445]
[1776618204490,45.68,75408.49,0.0,-0.91072,6e-05,10.31897]
[1776618205496,45.68,75413.12,0.0,-0.91046,6e-05,10.34191]
[1776618210532,45.68,75405.33,0.0,-0.91088,6e-05,10.30474]
[1776618211360,45.68,75405.33,0.0,-0.91088,6e-05,10.30474]
[1776618211544,45.68,75392.3,0.0,-0.91163,5e-05,10.23725]
[1776618212547,45.68,75380.37,0.0,-0.91228,5e-05,10.17927]
[1776618213554,45.68,75378.89,0.0,-0.91236,5e-05,10.17226]
[1776618215295,45.68,75379.99,0.0,-0.91229,5e-05,10.1778]
[1776618218590,45.68,75389.06,0.0,-0.91179,5e-05,10.2226]
[1776618221611,45.68,75384.81,0.0,-0.91202,5e-05,10.20224]
[1776618225918,45.69,75385.4,0.0,-0.91198,5e-05,10.20563]
[1776618225936,45.69,75385.4,0.0,-0.91198,5e-05,10.20563]
[1776618229289,45.69,75390.22,0.0,-0.91171,5e-05,10.22938]
[1776618229437,45.69,75390.22,0.0,-0.91171,5e-05,10.22938]
[1776618232139,45.69,75396.24,0.0,-0.91138,5e-05,10.25892]
[1776618232190,45.69,75396.24,0.0,-0.91138,5e-05,10.25892]
[1776618234588,45.69,75395.84,0.0,-0.9114,5e-05,10.25705]
[1776618234696,45.69,75395.84,0.0,-0.9114,5e-05,10.25705]
[1776618234702,45.69,75384.27,0.0,-0.91204,5e-05,10.20073]
[1776618236716,45.69,75383.47,0.0,-0.91208,5e-05,10.19698]
[1776618238737,45.69,75373.83,0.0,-0.9126,5e-05,10.15037]
[1776618240754,45.69,75374.76,0.0,-0.91255,5e-05,10.15517]
[1776618243420,45.69,75374.32,0.0,-0.91257,5e-05,10.15321]
[1776618243435,45.69,75374.32,0.0,-0.91257,5e-05,10.15321]
[1776618243521,45.69,75372.77,0.0,-0.91265,5e-05,10.14602]
[1776618244779,45.69,75360.63,0.0,-0.91331,5e-05,10.08737]
[1776618246793,45.69,75350.25,0.0,-0.91386,5e-05,10.03763]
[1776618247801,45.69,75338.75,0.0,-0.91448,5e-05,9.98247]
[1776618248808,45.69,75335.31,0.0,-0.91466,5e-05,9.96592]
[1776618249815,45.69,75335.27,0.0,-0.91466,5e-05,9.96582]
[1776618250822,45.69,75341.07,0.0,-0.91435,5e-05,9.99387]
[1776618253444,45.69,75343.92,0.0,-0.9142,5e-05,10.0075]
[1776618258879,45.69,75345.17,0.0,-0.91413,5e-05,10.01346]
[1776618261903,45.69,75341.4,0.0,-0.91433,5e-05,9.99528]
[1776618263731,45.69,75341.4,0.0,-0.91433,5e-05,9.99528]
[1776618263739,45.69,75341.4,0.0,-0.91433,5e-05,9.99529]
[1776618263836,45.69,75341.4,0.0,-0.91433,5e-05,9.99529]
[1776618268952,45.69,75337.31,0.0,-0.91455,5e-05,9.97563]
[1776618271973,45.69,75332.34,0.0,-0.91485,5e-05,9.94757]
[1776618275352,45.69,75329.0,0.0,-0.91503,5e-05,9.93127]
[1776618276024,45.69,75316.82,0.0,-0.91568,5e-05,9.87272]
[1776618277017,45.69,75311.51,0.0,-0.91596,5e-05,9.84717]
[1776618278029,45.69,75304.1,0.0,-0.91635,5e-05,9.81175]
[1776618279319,45.69,75304.1,0.0,-0.91635,5e-05,9.81175]
[1776618279379,45.69,75292.16,0.0,-0.91698,5e-05,9.75486]
[1776618280044,45.69,75286.34,0.0,-0.91728,5e-05,9.72731]
[1776618280890,45.69,75286.34,0.0,-0.91728,5e-05,9.72731]
[1776618281051,45.69,75266.56,0.0,-0.91831,5e-05,9.63363]
[1776618282058,45.69,75255.32,0.0,-0.91889,5e-05,9.58048]
[1776618283065,45.69,75250.82,0.0,-0.91912,5e-05,9.56001]
[1776618284918,45.69,75252.52,0.0,-0.91902,5e-05,9.56849]
[1776618288507,45.7,75249.12,0.0,-0.91918,5e-05,9.55382]
[1776618289107,45.7,75232.45,0.0,-0.92003,5e-05,9.4763]
[1776618290115,45.7,75219.45,0.0,-0.92068,5e-05,9.41592]
[1776618291123,45.7,75211.28,0.0,-0.92109,5e-05,9.37839]
[1776618292294,45.7,75211.28,0.0,-0.92109,5e-05,9.37839]
[1776618292365,45.7,75200.03,0.0,-0.92165,5e-05,9.32631]
[1776618293145,45.7,75198.08,0.0,-0.92174,5e-05,9.31772]
[1776618294152,45.71,75215.68,0.0,-0.92085,5e-05,9.40067]
[1776618295247,45.71,75215.68,0.0,-0.92085,5e-05,9.40067]
[1776618295311,45.71,75228.93,0.0,-0.92017,5e-05,9.46344]
[1776618296166,45.71,75203.09,0.0,-0.92147,5e-05,9.34317]
[1776618297172,45.71,75195.39,0.0,-0.92185,5e-05,9.30793]
[1776618298180,45.71,75195.63,0.0,-0.92183,5e-05,9.30956]
[1776618299253,45.71,75195.63,0.0,-0.92183,5e-05,9.30956]
[1776618301184,45.71,75193.31,0.0,-0.92193,5e-05,9.29981]
[1776618305156,45.73,75190.18,0.0,-0.92201,5e-05,9.29255]
[1776618309282,45.74,75184.98,0.0,-0.92224,5e-05,9.27115]
[1776618312303,45.78,75182.93,0.0,-0.92215,5e-05,9.27907]
[1776618313310,45.78,75167.11,0.0,-0.92293,5e-05,9.2064]
[1776618314317,45.78,75167.45,0.0,-0.92291,5e-05,9.20829]
[1776618317952,45.78,75165.58,0.0,-0.92299,5e-05,9.20065]
[1776618318345,45.78,75129.82,0.0,-0.92475,5e-05,9.03622]
[1776618319353,45.79,75103.61,0.0,-0.92601,5e-05,8.91732]
[1776618320359,45.79,75092.29,0.0,-0.92653,5e-05,8.8676]
[1776618321649,45.79,75092.29,0.0,-0.92653,5e-05,8.8676]
[1776618321720,45.79,75079.05,0.0,-0.92716,5e-05,8.8082]
[1776618321919,45.79,75079.05,0.0,-0.92716,5e-05,8.8082]
[1776618322381,45.79,75070.81,0.0,-0.92754,5e-05,8.77195]
[1776618324399,45.8,75087.07,0.0,-0.92674,5e-05,8.84764]
[1776618325728,45.8,75087.07,0.0,-0.92674,5e-05,8.84764]
[1776618325416,45.8,75081.91,0.0,-0.92697,5e-05,8.82547]
[1776618326419,45.8,75059.44,0.0,-0.92803,5e-05,8.72477]
[1776618326997,45.8,75059.44,0.0,-0.92803,5e-05,8.72477]
[1776618327426,45.83,75063.69,0.0,-0.92772,5e-05,8.75402]
[1776618328434,45.83,75069.42,0.0,-0.92744,5e-05,8.78079]
[1776618330448,45.83,75091.49,0.0,-0.92637,5e-05,8.88236]
[1776618331072,45.83,75091.49,0.0,-0.92637,5e-05,8.88236]
[1776618331455,45.84,75123.05,0.0,-0.92487,5e-05,9.02302]
[1776618332462,45.84,75110.45,0.0,-0.92547,5e-05,8.9661]
[1776618333469,45.84,75119.73,0.0,-0.92502,5e-05,9.00905]
[1776618334476,45.84,75115.84,0.0,-0.9252,5e-05,8.99188]
[1776618335610,45.84,75088.84,0.0,-0.92649,5e-05,8.86978]
[1776618335880,45.84,75088.84,0.0,-0.92649,5e-05,8.86978]
[1776618336490,45.84,75090.07,0.0,-0.92642,5e-05,8.87614]
[1776618337702,45.84,75090.07,0.0,-0.92642,5e-05,8.87614]
[1776618337796,45.85,75099.11,0.0,-0.92598,5e-05,8.9179]
[1776618338526,45.85,75097.18,0.0,-0.92607,5e-05,8.90985]
[1776618339160,45.85,75097.18,0.0,-0.92607,5e-05,8.90985]
[1776618339524,45.85,75100.67,0.0,-0.92589,5e-05,8.92641]
[1776618341538,45.85,75089.42,0.0,-0.92642,5e-05,8.87676]
[1776618342545,45.87,75087.71,0.0,-0.92642,5e-05,8.87654]
[1776618343110,45.87,75087.71,0.0,-0.92642,5e-05,8.87654]
[1776618343552,45.88,75077.19,0.0,-0.92687,5e-05,8.83321]
[1776618344559,45.89,75075.29,0.0,-0.92691,5e-05,8.82951]
[1776618345567,45.89,75054.34,0.0,-0.9279,5e-05,8.73524]
[1776618346619,45.89,75054.34,0.0,-0.9279,5e-05,8.73524]
[1776618346705,45.92,75088.88,0.0,-0.92614,5e-05,8.90216]
[1776618347583,45.92,75110.83,0.0,-0.92508,5e-05,9.00253]
[1776618348590,45.92,75104.53,0.0,-0.92537,5e-05,8.97441]
[1776618349598,45.92,75110.19,0.0,-0.92509,5e-05,9.00078]
[1776618350362,45.92,75110.19,0.0,-0.92509,5e-05,9.00078]
[1776618353626,45.93,75118.05,0.0,-0.92469,5e-05,9.03884]
[1776618355640,45.93,75119.54,0.0,-0.9246,5e-05,9.04728]
[1776618356647,45.93,75126.74,0.0,-0.92424,5e-05,9.081]
[1776618359669,45.94,75132.46,0.0,-0.92394,5e-05,9.10945]
[1776618360676,45.94,75127.98,0.0,-0.92415,5e-05,9.08964]
[1776618361683,45.94,75121.7,0.0,-0.92444,5e-05,9.06167]
[1776618362732,45.94,75136.46,0.0,-0.92372,5e-05,9.13001]
[1776618363556,45.94,75136.46,0.0,-0.92372,5e-05,9.13001]
[1776618363725,45.95,75144.69,0.0,-0.9233,5e-05,9.16847]
[1776618364732,45.95,75145.59,0.0,-0.92325,5e-05,9.17322]
[1776618365739,45.95,75152.07,0.0,-0.92293,5e-05,9.20364]
[1776618366746,45.95,75156.93,0.0,-0.92268,5e-05,9.2266]
[1776618367558,45.95,75156.93,0.0,-0.92268,5e-05,9.2266]
[1776618368762,45.95,75170.4,0.0,-0.922,5e-05,9.28984]
[1776618369769,45.95,75181.57,0.0,-0.92144,5e-05,9.3417]
[1776618370776,45.95,75191.13,0.0,-0.92096,5e-05,9.38646]
[1776618371783,45.96,75186.36,0.0,-0.92119,5e-05,9.36494]
[1776618372790,45.96,75180.76,0.0,-0.92146,5e-05,9.33962]
[1776618374804,45.96,75168.62,0.0,-0.92205,5e-05,9.28464]
[1776618375811,45.96,75159.52,0.0,-0.9225,5e-05,9.24321]
[1776618376818,45.96,75157.12,0.0,-0.92261,5e-05,9.23279]
[1776618377825,45.96,75151.89,0.0,-0.92286,5e-05,9.20925]
[1776618378831,45.97,75146.9,0.0,-0.9231,5e-05,9.18688]
[1776618379839,45.97,75141.63,0.0,-0.92336,5e-05,9.16294]
[1776618381854,45.97,75140.1,0.0,-0.92343,5e-05,9.15656]
[1776618382861,45.97,75148.9,0.0,-0.92299,5e-05,9.19732]
[1776618383868,45.97,75148.64,0.0,-0.923,5e-05,9.19638]
[1776618384875,45.97,75143.22,0.0,-0.92327,5e-05,9.17173]
[1776618385882,45.97,75136.03,0.0,-0.92362,5e-05,9.13903]
[1776618387900,45.97,75144.11,0.0,-0.92321,5e-05,9.17683]
[1776618388907,45.97,75155.87,0.0,-0.92263,5e-05,9.23124]
[1776618389914,45.97,75159.67,0.0,-0.92244,5e-05,9.24898]
[1776618392686,45.97,75160.37,0.0,-0.9224,5e-05,9.2524]
[1776618393109,45.98,75140.44,0.0,-0.92341,5e-05,9.15726]
[1776618393943,45.98,75130.17,0.0,-0.92391,5e-05,9.1105]
[1776618394950,45.98,75130.74,0.0,-0.92388,5e-05,9.11351]
[1776618396539,45.98,75130.74,0.0,-0.92388,5e-05,9.11351]
[1776618396963,45.98,75138.19,0.0,-0.9235,5e-05,9.14844]
[1776618398482,45.98,75138.19,0.0,-0.9235,5e-05,9.14844]
[1776618399060,45.98,75113.69,0.0,-0.92469,5e-05,9.03708]
[1776618399987,45.98,75097.55,0.0,-0.92546,5e-05,8.96415]
[1776618400994,45.98,75096.55,0.0,-0.92551,5e-05,8.96023]
[1776618402569,45.98,75096.55,0.0,-0.92551,5e-05,8.96023]
[1776618404021,45.99,75103.23,0.0,-0.92516,5e-05,8.99244]
[1776618406070,45.99,75096.88,0.0,-0.92546,5e-05,8.96475]
[1776618408084,45.99,75102.94,0.0,-0.92515,5e-05,8.99349]
[1776618409092,45.99,75126.67,0.0,-0.92399,5e-05,9.10231]
[1776618410098,46.0,75119.06,0.0,-0.92436,5e-05,9.0681]
[1776618411105,46.0,75118.92,0.0,-0.92436,5e-05,9.06785]
[1776618412112,46.0,75134.46,0.0,-0.9236,5e-05,9.13939]
[1776618414126,46.0,75136.06,0.0,-0.92351,5e-05,9.14751]
[1776618415820,46.0,75141.5,0.0,-0.92323,5e-05,9.17312]
[1776618418154,46.0,75155.1,0.0,-0.92256,5e-05,9.23624]
[1776618420168,46.0,75157.62,0.0,-0.92243,5e-05,9.24832]
[1776618421178,46.0,75169.34,0.0,-0.92184,5e-05,9.30262]
[1776618422184,46.01,75175.57,0.0,-0.92153,5e-05,9.33169]
[1776618423191,46.01,75173.62,0.0,-0.92162,5e-05,9.32282]
[1776618424198,46.01,75156.82,0.0,-0.92246,5e-05,9.24532]
[1776618426212,46.01,75166.33,0.0,-0.92198,5e-05,9.28951]
[1776618428226,46.01,75173.94,0.0,-0.9216,5e-05,9.32506]
[1776618429233,46.01,75162.77,0.0,-0.92216,5e-05,9.27357]
[1776618431591,46.01,75163.48,0.0,-0.92212,5e-05,9.2769]
[1776618431691,46.01,75163.48,0.0,-0.92212,5e-05,9.2769]
[1776618431759,46.01,75163.41,0.0,-0.92212,5e-05,9.27685]
[1776618436263,46.01,75162.34,0.0,-0.92217,5e-05,9.27238]
[1776618436440,46.01,75162.34,0.0,-0.92217,5e-05,9.27238]
[1776618437290,46.01,75153.6,0.0,-0.9226,5e-05,9.23233]
[1776618438297,46.01,75152.69,0.0,-0.92264,5e-05,9.22832]
[1776618440685,46.01,75152.48,0.0,-0.92265,5e-05,9.22755]
[1776618442442,46.01,75156.6,0.0,-0.92244,5e-05,9.24692]
[1776618442687,46.01,75156.6,0.0,-0.92244,5e-05,9.24692]
[1776618442788,46.01,75154.34,0.0,-0.92255,5e-05,9.23667]
[1776618444339,46.01,75148.66,0.0,-0.92283,5e-05,9.21089]
[1776618445346,46.01,75137.97,0.0,-0.92335,5e-05,9.16201]
[1776618446353,46.01,75138.89,0.0,-0.9233,5e-05,9.16653]
[1776618450381,46.02,75149.72,0.0,-0.92276,5e-05,9.21745]
[1776618451388,46.02,75153.47,0.0,-0.9226,5e-05,9.23115]
[1776618454409,46.02,75158.24,0.0,-0.92236,5e-05,9.25366]
[1776618458437,46.02,75161.76,0.0,-0.92217,5e-05,9.27046]
[1776618463472,46.02,75164.02,0.0,-0.92206,5e-05,9.28151]
[1776618466496,46.02,75155.53,0.0,-0.92247,5e-05,9.24267]
[1776618467503,46.02,75158.5,0.0,-0.92232,5e-05,9.25655]
[1776618471531,46.02,75136.71,0.0,-0.92339,5e-05,9.15699]
[1776618472538,46.03,75136.81,0.0,-0.92338,5e-05,9.15776]
[1776618477573,46.03,75136.09,0.0,-0.9234,5e-05,9.15601]
[1776618479587,46.03,75140.67,0.0,-0.92317,5e-05,9.17766]
[1776618480594,46.03,75146.49,0.0,-0.92288,5e-05,9.20468]
[1776618481601,46.03,75157.33,0.0,-0.92234,5e-05,9.25484]
[1776618482608,46.03,75164.35,0.0,-0.92199,5e-05,9.28741]
[1776618484622,46.03,75165.63,0.0,-0.92192,5e-05,9.29356]
[1776618489657,46.03,75166.09,0.0,-0.92189,5e-05,9.29627]
[1776618492678,46.04,75160.51,0.0,-0.92217,5e-05,9.27087]
[1776618497713,46.04,75159.08,0.0,-0.92223,5e-05,9.26505]
[1776618502749,46.04,75158.68,0.0,-0.92224,5e-05,9.26403]
[1776618506777,46.04,75165.31,0.0,-0.9219,5e-05,9.29526]
[1776618510805,46.04,75169.19,0.0,-0.92171,5e-05,9.31364]
[1776618515855,46.04,75182.41,0.0,-0.92107,5e-05,9.37152]
[1776618516862,46.04,75196.49,0.0,-0.92036,5e-05,9.43701]
[1776618517666,46.04,75196.49,0.0,-0.92036,5e-05,9.43701]
[1776618517872,46.04,75219.41,0.0,-0.91919,5e-05,9.54421]
[1776618518878,46.04,75235.18,0.0,-0.91838,5e-05,9.61857]
[1776618519885,46.05,75242.15,0.0,-0.91802,5e-05,9.65163]
[1776618520892,46.05,75257.3,0.0,-0.91723,5e-05,9.7233]
[1776618521420,46.05,75257.3,0.0,-0.91723,5e-05,9.7233]
[1776618521899,46.05,75255.88,0.0,-0.9173,5e-05,9.71673]
[1776618526934,46.05,75254.75,0.0,-0.91735,5e-05,9.7121]
[1776618530962,46.05,75251.06,0.0,-0.91754,5e-05,9.69529]
[1776618531969,46.05,75254.91,0.0,-0.91734,5e-05,9.71363]
[1776618532976,46.05,75258.91,0.0,-0.91713,5e-05,9.73267]
[1776618538033,46.05,75260.31,0.0,-0.91705,5e-05,9.73973]
[1776618539440,46.05,75258.75,0.0,-0.91713,5e-05,9.7326]
[1776618541033,46.05,75254.58,0.0,-0.91734,5e-05,9.71318]
[1776618546068,46.05,75247.52,0.0,-0.9177,5e-05,9.68073]
[1776618550127,46.06,75249.09,0.0,-0.91761,5e-05,9.68872]
[1776618550179,46.06,75249.09,0.0,-0.91761,5e-05,9.68872]
[1776618550188,46.06,75249.09,0.0,-0.91761,5e-05,9.68872]
[1776618550280,46.06,75249.25,0.0,-0.9176,5e-05,9.68966]
[1776618553117,46.06,75260.82,0.0,-0.91699,5e-05,9.74479]
[1776618554124,46.06,75260.8,0.0,-0.91699,5e-05,9.74479]
[1776618556350,46.06,75261.63,0.0,-0.91695,5e-05,9.74881]
[1776618556421,46.06,75261.63,0.0,-0.91695,5e-05,9.74881]
[1776618556434,46.06,75261.63,0.0,-0.91695,5e-05,9.74881]
[1776618556522,46.06,75261.87,0.0,-0.91693,5e-05,9.75012]
[1776618561343,46.06,75259.22,0.0,-0.91707,5e-05,9.73793]
[1776618561405,46.06,75259.22,0.0,-0.91707,5e-05,9.73793]
[1776618561437,46.06,75259.22,0.0,-0.91707,5e-05,9.73793]
[1776618561444,46.06,75258.34,0.0,-0.91711,5e-05,9.73388]
[1776618567216,46.06,75246.88,0.0,-0.9177,5e-05,9.68034]
[1776618568224,46.06,75246.57,0.0,-0.91771,5e-05,9.67906]
[1776618569230,46.06,75229.77,0.0,-0.91858,5e-05,9.60025]
[1776618571245,46.06,75225.66,0.0,-0.91882,5e-05,9.57693]
[1776618572252,46.06,75229.99,0.0,-0.9186,5e-05,9.59721]
[1776618575820,46.06,75225.67,0.0,-0.91882,5e-05,9.57683]
[1776618576887,46.06,75225.67,0.0,-0.91882,5e-05,9.57683]
[1776618576930,46.06,75225.67,0.0,-0.91882,5e-05,9.57683]
[1776618576942,46.06,75225.67,0.0,-0.91882,5e-05,9.57683]
[1776618576988,46.06,75225.74,0.0,-0.91882,5e-05,9.57715]
[1776618577198,46.06,75225.74,0.0,-0.91882,5e-05,9.57715]
[1776618583897,46.06,75222.22,0.0,-0.919,5e-05,9.56066]
[1776618584339,46.06,75190.27,0.0,-0.92062,5e-05,9.41167]
[1776618586354,46.06,75189.75,0.0,-0.92065,5e-05,9.40918]
[1776618587737,46.06,75189.75,0.0,-0.92065,5e-05,9.40918]
[1776618593403,46.06,75197.47,0.0,-0.92026,5e-05,9.44456]
[1776618594619,46.06,75197.47,0.0,-0.92026,5e-05,9.44456]
[1776618594704,46.06,75197.47,0.0,-0.92026,5e-05,9.44456]
[1776618594728,46.06,75197.47,0.0,-0.92026,5e-05,9.44456]
[1776618594940,46.06,75197.47,0.0,-0.92026,5e-05,9.44456]
[1776618594965,46.06,75197.08,0.0,-0.92028,5e-05,9.44284]
[1776618596430,46.06,75186.64,0.0,-0.9208,5e-05,9.3945]
[1776618597437,46.06,75171.89,0.0,-0.92154,5e-05,9.32631]
[1776618598444,46.06,75168.98,0.0,-0.92169,5e-05,9.31291]
[1776618601465,46.06,75178.8,0.0,-0.92119,5e-05,9.35859]
[1776618602472,46.06,75178.36,0.0,-0.92122,5e-05,9.35655]
[1776618606286,46.06,75179.87,0.0,-0.92114,5e-05,9.36353]
[1776618606425,46.06,75179.87,0.0,-0.92114,5e-05,9.36353]
[1776618606440,46.06,75179.87,0.0,-0.92114,5e-05,9.36353]
[1776618606500,46.06,75179.83,0.0,-0.92114,5e-05,9.36334]
[1776618611537,46.06,75179.21,0.0,-0.92117,5e-05,9.36043]
[1776618612412,46.06,75179.21,0.0,-0.92117,5e-05,9.36043]
[1776618612438,46.06,75179.21,0.0,-0.92117,5e-05,9.36043]
[1776618612752,46.06,75179.21,0.0,-0.92117,5e-05,9.36043]
[1776618612937,46.06,75179.21,0.0,-0.92117,5e-05,9.36043]
[1776618612991,46.06,75178.69,0.0,-0.9212,5e-05,9.35802]
[1776618618600,46.06,75168.22,0.0,-0.92172,5e-05,9.30954]
[1776618619605,46.06,75162.31,0.0,-0.92202,5e-05,9.28231]
[1776618621892,46.06,75162.38,0.0,-0.92201,5e-05,9.28274]
[1776618621938,46.06,75162.38,0.0,-0.92201,5e-05,9.28274]
[1776618621994,46.06,75162.31,0.0,-0.92201,5e-05,9.28252]
[1776618622626,46.06,75157.67,0.0,-0.92224,5e-05,9.26121]
[1776618624640,46.06,75150.9,0.0,-0.92258,5e-05,9.23031]
[1776618626654,46.06,75142.04,0.0,-0.92301,5e-05,9.18994]
[1776618628668,46.06,75139.02,0.0,-0.92315,5e-05,9.17657]
[1776618632675,46.07,75140.59,0.0,-0.9231,5e-05,9.18073]
[1776618632691,46.07,75140.59,0.0,-0.9231,5e-05,9.18073]
[1776618635717,46.07,75153.84,0.0,-0.92243,5e-05,9.2426]
[1776618636724,46.07,75156.39,0.0,-0.9223,5e-05,9.2545]
[1776618638623,46.07,75157.21,0.0,-0.92226,5e-05,9.2584]
[1776618638697,46.07,75157.21,0.0,-0.92226,5e-05,9.2584]
[1776618638928,46.07,75157.21,0.0,-0.92226,5e-05,9.2584]
[1776618638938,46.07,75157.21,0.0,-0.92226,5e-05,9.2584]
[1776618639030,46.07,75156.95,0.0,-0.92227,5e-05,9.25733]
[1776618641763,46.07,75163.33,0.0,-0.92195,5e-05,9.28713]
[1776618642770,46.07,75169.6,0.0,-0.92164,5e-05,9.31617]
[1776618644924,46.07,75170.17,0.0,-0.92161,5e-05,9.31885]
[1776618644947,46.07,75170.17,0.0,-0.92161,5e-05,9.31885]
[1776618645114,46.07,75170.17,0.0,-0.92161,5e-05,9.31885]
[1776618645188,46.07,75170.17,0.0,-0.92161,5e-05,9.31885]
[1776618645164,46.07,75170.25,0.0,-0.9216,5e-05,9.31926]
[1776618650827,46.07,75185.39,0.0,-0.92084,5e-05,9.38959]
[1776618651834,46.07,75174.32,0.0,-0.9214,5e-05,9.33822]
[1776618652841,46.07,75173.3,0.0,-0.92145,5e-05,9.3335]
[1776618654060,46.07,75173.3,0.0,-0.92145,5e-05,9.3335]
[1776618654189,46.07,75173.3,0.0,-0.92145,5e-05,9.3335]
[1776618654162,46.07,75173.37,0.0,-0.92145,5e-05,9.33384]
[1776618655037,46.07,75173.37,0.0,-0.92145,5e-05,9.33384]
[1776618655196,46.07,75173.37,0.0,-0.92145,5e-05,9.33384]
[1776618660897,46.07,75170.89,0.0,-0.92157,5e-05,9.32247]
[1776618662911,46.07,75175.01,0.0,-0.92136,5e-05,9.34159]
[1776618663918,46.07,75189.59,0.0,-0.92063,5e-05,9.4092]
[1776618664925,46.07,75190.59,0.0,-0.92058,5e-05,9.41374]
[1776618665932,46.07,75184.89,0.0,-0.92087,5e-05,9.38715]
[1776618667204,46.07,75184.89,0.0,-0.92087,5e-05,9.38715]
[1776618667442,46.07,75184.85,0.0,-0.92087,5e-05,9.3869]
[1776618667571,46.07,75184.85,0.0,-0.92087,5e-05,9.3869]
[1776618667692,46.07,75184.85,0.0,-0.92087,5e-05,9.3869]
[1776618667946,46.07,75184.72,0.0,-0.92088,5e-05,9.38623]
[1776618668953,46.07,75188.12,0.0,-0.92071,5e-05,9.40194]
[1776618669959,46.07,75195.55,0.0,-0.92034,5e-05,9.43639]
[1776618671772,46.07,75197.27,0.0,-0.92025,5e-05,9.44425]
[1776618671938,46.07,75197.27,0.0,-0.92025,5e-05,9.44425]
[1776618671971,46.07,75197.27,0.0,-0.92025,5e-05,9.44425]
[1776618672187,46.07,75197.27,0.0,-0.92025,5e-05,9.44425]
[1776618671974,46.07,75197.34,0.0,-0.92025,5e-05,9.44474]
[1776618672981,46.07,75202.48,0.0,-0.91999,5e-05,9.46869]
[1776618674995,46.07,75226.86,0.0,-0.91874,5e-05,9.58273]
[1776618676003,46.07,75230.81,0.0,-0.91854,5e-05,9.60122]
[1776618678016,46.07,75234.8,0.0,-0.91834,5e-05,9.61983]
[1776618679023,46.07,75227.96,0.0,-0.91869,5e-05,9.58766]
[1776618681042,46.07,75211.83,0.0,-0.91951,5e-05,9.51212]
[1776618682049,46.07,75207.05,0.0,-0.91975,5e-05,9.4899]
[1776618687195,46.07,75208.46,0.0,-0.91968,5e-05,9.4968]
[1776618687320,46.07,75208.39,0.0,-0.91968,5e-05,9.49637]
[1776618687439,46.07,75208.39,0.0,-0.91968,5e-05,9.49637]
[1776618688091,46.07,75208.01,0.0,-0.9197,5e-05,9.49449]
[1776618691004,46.07,75208.75,0.0,-0.91967,5e-05,9.49775]
[1776618691112,46.07,75213.74,0.0,-0.91944,5e-05,9.51714]
[1776618694784,46.07,75213.8,0.0,-0.91944,5e-05,9.51773]
[1776618700177,46.07,75210.79,0.0,-0.91959,5e-05,9.50422]
[1776618703199,46.07,75202.45,0.0,-0.92,5e-05,9.46568]
[1776618704206,46.07,75198.47,0.0,-0.92021,5e-05,9.44711]
[1776618706694,46.07,75200.51,0.0,-0.9201,5e-05,9.45658]
[1776618706810,46.07,75200.51,0.0,-0.9201,5e-05,9.45658]
[1776618706944,46.07,75200.51,0.0,-0.9201,5e-05,9.45658]
[1776618707227,46.07,75201.5,0.0,-0.92005,5e-05,9.46117]
[1776618712262,46.07,75200.33,0.0,-0.92012,5e-05,9.45555]
[1776618713887,46.07,75200.47,0.0,-0.92011,5e-05,9.45617]
[1776618713941,46.07,75200.47,0.0,-0.92011,5e-05,9.45617]
[1776618713956,46.07,75200.47,0.0,-0.92011,5e-05,9.45617]
[1776618714197,46.07,75200.47,0.0,-0.92011,5e-05,9.45617]
[1776618714217,46.07,75200.47,0.0,-0.92011,5e-05,9.45614]
[1776618720876,46.07,75198.09,0.0,-0.92023,5e-05,9.44494]
[1776618720921,46.07,75198.09,0.0,-0.92023,5e-05,9.44494]
[1776618720940,46.07,75198.09,0.0,-0.92023,5e-05,9.44494]
[1776618720977,46.07,75197.97,0.0,-0.92024,5e-05,9.4443]
[1776618722335,46.07,75204.91,0.0,-0.91989,5e-05,9.4766]
[1776618723342,46.07,75216.64,0.0,-0.91929,5e-05,9.53129]
[1776618724349,46.07,75224.56,0.0,-0.91889,5e-05,9.5684]
[1776618726364,46.07,75221.39,0.0,-0.91904,5e-05,9.55423]
[1776618727371,46.07,75212.56,0.0,-0.91949,5e-05,9.51296]
[1776618729134,46.07,75212.56,0.0,-0.91949,5e-05,9.51296]
[1776618729142,46.07,75212.56,0.0,-0.91949,5e-05,9.51296]
[1776618729190,46.07,75212.56,0.0,-0.91949,5e-05,9.51296]
[1776618729203,46.07,75212.11,0.0,-0.91951,5e-05,9.511]
[1776618733264,46.07,75210.72,0.0,-0.91958,5e-05,9.50464]
[1776618733305,46.07,75210.73,0.0,-0.91958,5e-05,9.50474]
[1776618733441,46.07,75210.73,0.0,-0.91958,5e-05,9.50474]
[1776618733516,46.07,75210.54,0.0,-0.91959,5e-05,9.50393]
[1776618735427,46.07,75217.14,0.0,-0.91925,5e-05,9.53492]
[1776618738112,46.07,75214.55,0.0,-0.91938,5e-05,9.52289]
[1776618738173,46.07,75214.55,0.0,-0.91938,5e-05,9.52289]
[1776618738192,46.07,75214.55,0.0,-0.91938,5e-05,9.52289]
[1776618738213,46.07,75206.38,0.0,-0.9198,5e-05,9.48482]
[1776618739455,46.07,75204.51,0.0,-0.91989,5e-05,9.47603]
[1776618743483,46.07,75197.35,0.0,-0.92026,5e-05,9.44239]
[1776618745498,46.07,75214.18,0.0,-0.9194,5e-05,9.52078]
[1776618746516,46.07,75214.18,0.0,-0.9194,5e-05,9.52078]
[1776618746561,46.07,75214.18,0.0,-0.9194,5e-05,9.52078]
[1776618746698,46.07,75214.18,0.0,-0.9194,5e-05,9.52078]
[1776618746783,46.07,75213.69,0.0,-0.91943,5e-05,9.51834]
[1776618752547,46.07,75216.58,0.0,-0.91932,5e-05,9.52739]
[1776618754605,46.07,75217.19,0.0,-0.91929,5e-05,9.53012]
[1776618754655,46.07,75217.19,0.0,-0.91929,5e-05,9.53012]
[1776618754696,46.07,75217.19,0.0,-0.91929,5e-05,9.53012]
[1776618754706,46.07,75217.39,0.0,-0.91928,5e-05,9.53079]
[1776618758589,46.07,75231.16,0.0,-0.91858,5e-05,9.59488]
[1776618759598,46.07,75245.32,0.0,-0.91785,5e-05,9.66164]
[1776618760605,46.07,75245.76,0.0,-0.91782,5e-05,9.6642]
[1776618765829,46.07,75243.36,0.0,-0.91794,5e-05,9.65374]
[1776618765905,46.07,75243.36,0.0,-0.91794,5e-05,9.65374]
[1776618765944,46.07,75243.36,0.0,-0.91794,5e-05,9.65374]
[1776618766042,46.07,75242.82,0.0,-0.91796,5e-05,9.65142]
[1776618771682,46.07,75243.08,0.0,-0.91796,5e-05,9.65189]
[1776618774213,46.07,75244.62,0.0,-0.91788,5e-05,9.65903]
[1776618774311,46.07,75244.62,0.0,-0.91788,5e-05,9.65903]
[1776618774437,46.07,75244.62,0.0,-0.91788,5e-05,9.65891]
[1776618774703,46.07,75244.69,0.0,-0.91788,5e-05,9.65912]
[1776618777726,46.07,75258.23,0.0,-0.91717,5e-05,9.72341]
[1776618778734,46.07,75255.24,0.0,-0.91732,5e-05,9.70964]
[1776618779741,46.07,75271.04,0.0,-0.9165,5e-05,9.78433]
[1776618781755,46.07,75270.11,0.0,-0.91655,5e-05,9.78018]
[1776618785783,46.07,75260.7,0.0,-0.91703,5e-05,9.73589]
[1776618786790,46.07,75251.51,0.0,-0.91751,5e-05,9.69264]
[1776618788137,46.07,75251.51,0.0,-0.91751,5e-05,9.69264]
[1776618788195,46.07,75251.51,0.0,-0.91751,5e-05,9.69264]
[1776618788238,46.08,75252.26,0.0,-0.91747,5e-05,9.69637]
[1776618788436,46.08,75252.26,0.0,-0.91747,5e-05,9.69637]
[1776618793439,46.08,75251.56,0.0,-0.91749,5e-05,9.69398]
[1776618793691,46.08,75251.56,0.0,-0.91749,5e-05,9.69398]
[1776618797867,46.08,75260.42,0.0,-0.91702,5e-05,9.7367]
[1776618798874,46.08,75265.84,0.0,-0.91674,5e-05,9.76243]
[1776618799881,46.08,75270.73,0.0,-0.91648,5e-05,9.78564]
[1776618801374,46.08,75271.98,0.0,-0.91642,5e-05,9.7916]
[1776618801441,46.08,75271.98,0.0,-0.91642,5e-05,9.7916]
[1776618801504,46.08,75271.98,0.0,-0.91642,5e-05,9.7916]
[1776618801691,46.08,75271.98,0.0,-0.91642,5e-05,9.7916]
[1776618801895,46.08,75271.97,0.0,-0.91642,5e-05,9.79158]
[1776618804919,46.08,75275.88,0.0,-0.91621,5e-05,9.81021]
[1776618809955,46.08,75275.54,0.0,-0.91623,5e-05,9.80868]
[1776618811974,46.08,75286.81,0.0,-0.91567,5e-05,9.85836]
[1776618812982,46.08,75288.8,0.0,-0.91556,5e-05,9.86777]
[1776618815796,46.08,75288.19,0.0,-0.91559,5e-05,9.86474]
[1776618815939,46.08,75288.19,0.0,-0.91559,5e-05,9.86474]
[1776618818017,46.08,75283.71,0.0,-0.91583,5e-05,9.84329]
[1776618819929,46.08,75282.92,0.0,-0.91587,5e-05,9.83951]
[1776618819942,46.08,75282.92,0.0,-0.91587,5e-05,9.83951]
[1776618819980,46.08,75282.92,0.0,-0.91587,5e-05,9.83949]
[1776618825066,46.08,75282.08,0.0,-0.91592,5e-05,9.83535]
[1776618829093,46.08,75285.47,0.0,-0.91574,5e-05,9.85131]
[1776618830101,46.08,75276.89,0.0,-0.9162,5e-05,9.81053]
[1776618831108,46.08,75278.87,0.0,-0.91609,5e-05,9.81991]
[1776618834842,46.08,75279.88,0.0,-0.91604,5e-05,9.82462]
[1776618834943,46.08,75279.88,0.0,-0.91604,5e-05,9.82462]
[1776618839163,46.08,75285.63,0.0,-0.91574,5e-05,9.85173]
[1776618840069,46.08,75285.63,0.0,-0.91574,5e-05,9.85173]
[1776618840196,46.08,75285.63,0.0,-0.91574,5e-05,9.85173]
[1776618840233,46.08,75285.63,0.0,-0.91574,5e-05,9.85173]
[1776618840246,46.08,75285.05,0.0,-0.91577,5e-05,9.8489]
[1776618840444,46.08,75285.05,0.0,-0.91577,5e-05,9.8489]
[1776618844199,46.08,75290.32,0.0,-0.9155,5e-05,9.87365]
[1776618846898,46.08,75287.99,0.0,-0.91562,5e-05,9.86238]
[1776618846941,46.08,75287.99,0.0,-0.91562,5e-05,9.86238]
[1776618847220,46.08,75281.57,0.0,-0.91596,5e-05,9.8318]
[1776618848227,46.08,75271.11,0.0,-0.91651,5e-05,9.78218]
[1776618848604,46.08,75271.11,0.0,-0.91651,5e-05,9.78218]
[1776618848698,46.08,75271.11,0.0,-0.91651,5e-05,9.78218]
[1776618849234,46.08,75270.61,0.0,-0.91653,5e-05,9.77986]
[1776618851578,46.08,75270.23,0.0,-0.91655,5e-05,9.77814]
[1776618851693,46.08,75270.23,0.0,-0.91655,5e-05,9.77814]
[1776618857292,46.08,75273.31,0.0,-0.91639,5e-05,9.79295]
[1776618857677,46.08,75273.31,0.0,-0.91639,5e-05,9.79295]
[1776618857692,46.08,75273.31,0.0,-0.91639,5e-05,9.79295]
[1776618857797,46.08,75273.31,0.0,-0.91639,5e-05,9.79295]
[1776618857937,46.08,75273.31,0.0,-0.91639,5e-05,9.79295]
[1776618858299,46.08,75273.35,0.0,-0.91639,5e-05,9.79317]
[1776618862327,46.08,75268.2,0.0,-0.91665,5e-05,9.76896]
[1776618863282,46.08,75268.2,0.0,-0.91665,5e-05,9.76896]
[1776618863323,46.08,75268.2,0.0,-0.91665,5e-05,9.76896]
[1776618864341,46.08,75258.45,0.0,-0.91716,5e-05,9.72306]
[1776618865348,46.08,75264.53,0.0,-0.91684,5e-05,9.75194]
[1776618866578,46.08,75266.97,0.0,-0.91671,5e-05,9.76359]
[1776618866696,46.08,75266.97,0.0,-0.91671,5e-05,9.76359]
[1776618866712,46.08,75266.97,0.0,-0.91671,5e-05,9.76359]
[1776618866944,46.08,75266.97,0.0,-0.91671,5e-05,9.76359]
[1776618867362,46.08,75266.86,0.0,-0.91672,5e-05,9.76316]
[1776618868938,46.08,75267.05,0.0,-0.91671,5e-05,9.76416]
[1776618874411,46.08,75266.09,0.0,-0.91678,5e-05,9.75633]
[1776618876933,46.08,75266.0,0.0,-0.91678,5e-05,9.75609]
[1776618876987,46.08,75266.0,0.0,-0.91678,5e-05,9.75609]
[1776618877196,46.08,75266.0,0.0,-0.91678,5e-05,9.75609]
[1776618877297,46.08,75266.0,0.0,-0.91678,5e-05,9.75619]
[1776618882467,46.08,75267.12,0.0,-0.91672,5e-05,9.76198]
[1776618887304,46.08,75266.71,0.0,-0.91674,5e-05,9.76032]
[1776618887438,46.08,75266.71,0.0,-0.91674,5e-05,9.76032]
[1776618887447,46.08,75266.71,0.0,-0.91674,5e-05,9.76032]
[1776618887698,46.08,75266.9,0.0,-0.91672,5e-05,9.76141]
[1776618887794,46.08,75266.72,0.0,-0.91673,5e-05,9.76056]
[1776618893545,46.08,75267.83,0.0,-0.91667,5e-05,9.76626]
[1776618893697,46.08,75267.83,0.0,-0.91667,5e-05,9.76626]
[1776618895559,46.09,75271.79,0.0,-0.91646,5e-05,9.78527]
[1776618896874,46.09,75271.79,0.0,-0.91646,5e-05,9.78527]
[1776618896942,46.09,75271.79,0.0,-0.91646,5e-05,9.78527]
[1776618897043,46.09,75275.45,0.0,-0.91627,5e-05,9.8027]
[1776618898580,46.09,75287.94,0.0,-0.91561,5e-05,9.86201]
[1776618900449,46.09,75287.94,0.0,-0.91561,5e-05,9.86201]
[1776618899587,46.09,75292.77,0.0,-0.91536,5e-05,9.88492]
[1776618900715,46.09,75292.77,0.0,-0.91536,5e-05,9.88492]
[1776618901602,46.09,75299.18,0.0,-0.91502,5e-05,9.91525]
[1776618902609,46.08,75293.77,0.0,-0.91531,5e-05,9.88935]
[1776618904297,46.08,75293.77,0.0,-0.91531,5e-05,9.88935]
[1776618904438,46.08,75293.77,0.0,-0.91531,5e-05,9.88935]
[1776618904460,46.08,75282.47,0.0,-0.9159,5e-05,9.83552]
[1776618904680,46.08,75282.47,0.0,-0.9159,5e-05,9.83552]
[1776618904689,46.08,75282.47,0.0,-0.9159,5e-05,9.83552]
[1776618904782,46.08,75280.63,0.0,-0.916,5e-05,9.82679]
[1776618910665,46.08,75280.77,0.0,-0.91599,5e-05,9.82741]
[1776618911791,46.08,75280.77,0.0,-0.91599,5e-05,9.82741]
[1776618911938,46.08,75280.77,0.0,-0.91599,5e-05,9.82741]
[1776618912037,46.08,75285.78,0.0,-0.91573,5e-05,9.85112]
[1776618915031,46.08,75285.17,0.0,-0.91576,5e-05,9.84818]
[1776618915193,46.08,75285.17,0.0,-0.91576,5e-05,9.84818]
[1776618915207,46.08,75285.74,0.0,-0.91574,5e-05,9.85078]
[1776618920735,46.08,75285.3,0.0,-0.91576,5e-05,9.84838]
[1776618921846,46.08,75285.3,0.0,-0.91576,5e-05,9.84838]
[1776618921940,46.08,75285.3,0.0,-0.91576,5e-05,9.84838]
[1776618921948,46.08,75281.62,0.0,-0.91596,5e-05,9.83078]
[1776618926027,46.08,75281.06,0.0,-0.91599,5e-05,9.82804]
[1776618926196,46.08,75281.06,0.0,-0.91599,5e-05,9.82804]
[1776618926296,46.08,75281.01,0.0,-0.91599,5e-05,9.82772]
[1776618931812,46.08,75280.85,0.0,-0.91603,5e-05,9.82292]
[1776618935806,46.08,75282.06,0.0,-0.91597,5e-05,9.82859]
[1776618935936,46.08,75282.06,0.0,-0.91597,5e-05,9.82859]
[1776618935999,46.08,75278.47,0.0,-0.91616,5e-05,9.81152]
[1776618939230,46.08,75277.64,0.0,-0.9162,5e-05,9.80758]
[1776618939352,46.08,75277.64,0.0,-0.9162,5e-05,9.80758]
[1776618939447,46.08,75277.64,0.0,-0.9162,5e-05,9.80758]
[1776618939454,46.08,75276.34,0.0,-0.91627,5e-05,9.80143]
[1776618943025,46.08,75276.15,0.0,-0.91628,5e-05,9.80057]
[1776618943189,46.08,75276.15,0.0,-0.91628,5e-05,9.80057]
[1776618943558,46.08,75278.05,0.0,-0.91618,5e-05,9.80963]
[1776618943691,46.08,75278.05,0.0,-0.91618,5e-05,9.80963]
[1776618943902,46.08,75281.66,0.0,-0.91599,5e-05,9.82677]
[1776618948702,46.08,75282.73,0.0,-0.91593,5e-05,9.83181]
[1776618948937,46.08,75286.66,0.0,-0.91573,5e-05,9.85046]
[1776618953107,46.08,75288.82,0.0,-0.91561,5e-05,9.86058]
[1776618953198,46.08,75288.82,0.0,-0.91561,5e-05,9.86058]
[1776618953209,46.08,75290.39,0.0,-0.91553,5e-05,9.86798]
[1776618961021,46.08,75293.88,0.0,-0.91536,5e-05,9.88386]
[1776618966058,46.08,75292.83,0.0,-0.91542,5e-05,9.87831]
[1776618972100,46.08,75292.01,0.0,-0.91547,5e-05,9.87376]
[1776618977134,46.08,75292.01,0.0,-0.91547,5e-05,9.87318]
[1776618979149,46.07,75277.82,0.0,-0.91622,5e-05,9.80557]
[1776618980156,46.07,75273.28,0.0,-0.91646,5e-05,9.78404]
[1776618985191,46.07,75273.37,0.0,-0.91646,5e-05,9.78457]
[1776618990226,46.08,75272.8,0.0,-0.91648,5e-05,9.78202]
[1776618995261,46.08,75273.19,0.0,-0.91649,5e-05,9.78021]
[1776619000296,46.08,75273.19,0.0,-0.91649,5e-05,9.78047]
[1776619007345,46.08,75273.64,0.0,-0.91647,5e-05,9.78205]
[1776619011374,46.07,75261.83,0.0,-0.9171,5e-05,9.72519]
[1776619012380,46.07,75244.88,0.0,-0.91798,5e-05,9.6451]
[1776619013387,46.07,75246.16,0.0,-0.91791,5e-05,9.65104]
[1776619016411,46.07,75256.36,0.0,-0.91739,5e-05,9.6988]
[1776619017418,46.07,75258.4,0.0,-0.91728,5e-05,9.70825]
[1776619022454,46.07,75261.62,0.0,-0.91712,5e-05,9.72285]
[1776619027489,46.07,75262.93,0.0,-0.91705,5e-05,9.72968]
[1776619030510,46.07,75271.01,0.0,-0.91662,5e-05,9.76824]
[1776619031517,46.07,75274.18,0.0,-0.91646,5e-05,9.78331]
[1776619033531,46.07,75282.5,0.0,-0.91602,5e-05,9.82284]
[1776619034538,46.07,75290.06,0.0,-0.91562,5e-05,9.85873]
[1776619037559,46.07,75292.21,0.0,-0.91551,5e-05,9.86875]
[1776619042595,46.07,75292.39,0.0,-0.91551,5e-05,9.8692]
[1776619045616,46.07,75296.33,0.0,-0.9153,5e-05,9.8877]
[1776619047413,46.07,75296.21,0.0,-0.91531,5e-05,9.88701]
[1776619048945,46.07,75295.69,0.0,-0.91534,5e-05,9.88432]
[1776619051491,46.07,75294.9,0.0,-0.91538,5e-05,9.88034]
[1776619051533,46.07,75294.9,0.0,-0.91541,5e-05,9.87636]
[1776619051694,46.07,75294.9,0.0,-0.91541,5e-05,9.87636]
[1776619052763,46.07,75296.65,0.0,-0.91532,5e-05,9.88469]
[1776619052938,46.07,75296.65,0.0,-0.91532,5e-05,9.88469]
[1776619054679,46.07,75299.94,0.0,-0.91515,5e-05,9.89999]
[1776619056534,46.07,75299.94,0.0,-0.91515,5e-05,9.89999]
[1776619056635,46.07,75299.64,0.0,-0.91517,5e-05,9.89829]
[1776619056699,46.07,75299.64,0.0,-0.91517,5e-05,9.89829]
[1776619056748,46.07,75299.79,0.0,-0.91516,5e-05,9.899]
[1776619057688,46.07,75299.79,0.0,-0.91516,5e-05,9.899]
[1776619057937,46.07,75299.79,0.0,-0.91516,5e-05,9.899]
[1776619060721,46.07,75306.95,0.0,-0.91479,5e-05,9.93257]
[1776619061730,46.07,75297.69,0.0,-0.91528,5e-05,9.88824]
[1776619062735,46.06,75290.82,0.0,-0.91565,5e-05,9.85544]
[1776619067543,46.06,75288.96,0.0,-0.91575,5e-05,9.84644]
[1776619067645,46.06,75292.5,0.0,-0.91556,5e-05,9.86302]
[1776619067692,46.06,75292.5,0.0,-0.91556,5e-05,9.86302]
[1776619067771,46.06,75289.5,0.0,-0.91572,5e-05,9.84876]
[1776619069396,46.06,75289.5,0.0,-0.91572,5e-05,9.84876]
[1776619069441,46.06,75289.5,0.0,-0.91572,5e-05,9.84876]
[1776619075085,46.06,75288.51,0.0,-0.91578,5e-05,9.84357]
[1776619075195,46.06,75288.51,0.0,-0.91578,5e-05,9.84357]
[1776619075316,46.06,75288.51,0.0,-0.91578,5e-05,9.84357]
[1776619075440,46.06,75288.51,0.0,-0.91578,5e-05,9.84357]
[1776619075541,46.06,75288.44,0.0,-0.91578,5e-05,9.84308]
[1776619077841,46.06,75292.5,0.0,-0.91557,5e-05,9.86221]
[1776619081869,46.06,75288.17,0.0,-0.9158,5e-05,9.84119]
[1776619082876,46.06,75280.95,0.0,-0.91618,5e-05,9.80684]
[1776619084725,46.06,75279.25,0.0,-0.91627,5e-05,9.7987]
[1776619084940,46.06,75279.25,0.0,-0.91627,5e-05,9.7987]
[1776619090476,46.06,75279.22,0.0,-0.91628,5e-05,9.79847]
[1776619090578,46.06,75279.11,0.0,-0.91628,5e-05,9.79789]
[1776619090699,46.06,75279.11,0.0,-0.91628,5e-05,9.79789]
[1776619090932,46.06,75280.25,0.0,-0.91622,5e-05,9.80329]
[1776619091746,46.06,75280.25,0.0,-0.91622,5e-05,9.80329]
[1776619091937,46.06,75280.25,0.0,-0.91622,5e-05,9.80329]
[1776619094960,46.06,75286.2,0.0,-0.91591,5e-05,9.8314]
[1776619095784,46.06,75286.2,0.0,-0.91591,5e-05,9.8314]
[1776619095942,46.06,75286.2,0.0,-0.91591,5e-05,9.8314]
[1776619095967,46.06,75288.18,0.0,-0.91581,5e-05,9.84075]
[1776619097243,46.06,75288.18,0.0,-0.91581,5e-05,9.84075]
[1776619097442,46.06,75288.18,0.0,-0.91581,5e-05,9.84075]
[1776619101002,46.06,75296.61,0.0,-0.91537,5e-05,9.88042]
[1776619102200,46.06,75296.61,0.0,-0.91537,5e-05,9.88042]
[1776619102445,46.06,75296.61,0.0,-0.91537,5e-05,9.88042]
[1776619102530,46.06,75299.71,0.0,-0.91521,5e-05,9.89496]
[1776619104025,46.06,75303.56,0.0,-0.91501,5e-05,9.91315]
[1776619105034,46.06,75307.64,0.0,-0.91479,5e-05,9.93246]
[1776619106041,46.06,75311.46,0.0,-0.91459,5e-05,9.95052]
[1776619107048,46.06,75314.49,0.0,-0.91443,5e-05,9.9648]
[1776619108055,46.06,75317.44,0.0,-0.91428,5e-05,9.97866]
[1776619109062,46.06,75324.9,0.0,-0.91388,5e-05,10.01411]
[1776619111076,46.05,75324.3,0.0,-0.91395,5e-05,10.00639]
[1776619113090,46.05,75328.97,0.0,-0.91371,5e-05,10.02844]
[1776619116178,46.05,75328.75,0.0,-0.91373,5e-05,10.02667]
[1776619116193,46.05,75328.75,0.0,-0.91373,5e-05,10.02667]
[1776619117118,46.05,75332.63,0.0,-0.91353,5e-05,10.0442]
[1776619120453,46.05,75331.81,0.0,-0.91358,5e-05,10.03949]
[1776619120689,46.05,75331.81,0.0,-0.91358,5e-05,10.03949]
[1776619122519,46.04,75332.34,0.0,-0.91356,5e-05,10.04125]
[1776619122695,46.04,75332.34,0.0,-0.91356,5e-05,10.04125]
[1776619122527,46.04,75332.26,0.0,-0.91357,5e-05,10.04048]
[1776619123160,46.04,75331.93,0.0,-0.91359,5e-05,10.0385]
[1776619128195,46.04,75333.82,0.0,-0.91352,5e-05,10.04561]
[1776619131066,46.04,75334.49,0.0,-0.91349,5e-05,10.04803]
[1776619131187,46.04,75334.49,0.0,-0.91349,5e-05,10.04803]
[1776619136251,46.03,75333.13,0.0,-0.91359,5e-05,10.03943]
[1776619136867,46.03,75333.13,0.0,-0.91359,5e-05,10.03943]
[1776619136944,46.03,75333.13,0.0,-0.91359,5e-05,10.03943]
[1776619137258,46.03,75331.12,0.0,-0.9137,5e-05,10.02943]
[1776619138651,46.03,75331.12,0.0,-0.9137,5e-05,10.02943]
[1776619138691,46.03,75331.12,0.0,-0.9137,5e-05,10.02943]
[1776619142293,46.03,75312.04,0.0,-0.91474,5e-05,9.93637]
[1776619143300,46.03,75308.81,0.0,-0.91491,5e-05,9.92073]
[1776619144364,46.03,75308.81,0.0,-0.91491,5e-05,9.92073]
[1776619144443,46.03,75308.81,0.0,-0.91491,5e-05,9.92073]
[1776619144464,46.02,75308.53,0.0,-0.91493,5e-05,9.9192]
[1776619146321,46.02,75302.72,0.0,-0.91524,5e-05,9.89111]
[1776619147328,46.02,75294.3,0.0,-0.91569,5e-05,9.85086]
[1776619148335,46.02,75298.88,0.0,-0.91545,5e-05,9.87257]
[1776619150955,46.02,75298.11,0.0,-0.91549,5e-05,9.86868]
[1776619151189,46.02,75298.11,0.0,-0.91549,5e-05,9.86868]
[1776619153370,46.02,75293.91,0.0,-0.91572,5e-05,9.84837]
[1776619154377,46.02,75299.1,0.0,-0.91544,5e-05,9.87299]
[1776619155337,46.02,75299.1,0.0,-0.91544,5e-05,9.87299]
[1776619155442,46.02,75299.1,0.0,-0.91544,5e-05,9.87299]
[1776619160057,46.02,75300.94,0.0,-0.91535,5e-05,9.88117]
[1776619160190,46.02,75300.94,0.0,-0.91535,5e-05,9.88117]
[1776619161427,46.02,75303.82,0.0,-0.9152,5e-05,9.89464]
[1776619162941,46.02,75304.97,0.0,-0.91514,5e-05,9.89998]
[1776619163441,46.02,75304.83,0.0,-0.91515,5e-05,9.89916]
[1776619167469,46.02,75310.78,0.0,-0.91484,5e-05,9.92693]
[1776619168417,46.02,75310.78,0.0,-0.91484,5e-05,9.92693]
[1776619168447,46.02,75310.78,0.0,-0.91484,5e-05,9.92693]
[1776619171603,46.02,75312.06,0.0,-0.91478,5e-05,9.93249]
[1776619171695,46.02,75312.06,0.0,-0.91478,5e-05,9.93249]
[1776619177540,46.01,75310.42,0.0,-0.91491,5e-05,9.91952]
[1776619181677,46.01,75309.93,0.0,-0.91494,5e-05,9.91663]
[1776619181692,46.01,75309.93,0.0,-0.91494,5e-05,9.91663]
[1776619183583,46.01,75303.11,0.0,-0.91531,5e-05,9.88361]
[1776619184472,46.01,75303.11,0.0,-0.91531,5e-05,9.88361]
[1776619184687,46.01,75303.11,0.0,-0.91531,5e-05,9.88361]
[1776619184715,46.01,75304.81,0.0,-0.91522,5e-05,9.89158]
[1776619188260,46.01,75306.44,0.0,-0.91514,5e-05,9.89891]
[1776619188442,46.01,75306.44,0.0,-0.91514,5e-05,9.89891]
[1776619192646,46.01,75318.33,0.0,-0.91452,5e-05,9.95486]
[1776619193653,46.01,75320.55,0.0,-0.9144,5e-05,9.96525]
[1776619194387,46.01,75320.55,0.0,-0.9144,5e-05,9.96525]
[1776619194439,46.01,75320.55,0.0,-0.9144,5e-05,9.96525]
[1776619195719,46.01,75319.6,0.0,-0.91446,5e-05,9.96044]
[1776619195935,46.01,75320.23,0.0,-0.91443,5e-05,9.96321]
[1776619195819,46.01,75320.23,0.0,-0.91443,5e-05,9.96321]
[1776619201711,46.0,75329.8,0.0,-0.91393,5e-05,10.00744]
[1776619203725,46.0,75331.1,0.0,-0.91387,5e-05,10.013]
[1776619204581,46.0,75331.1,0.0,-0.91387,5e-05,10.013]
[1776619204710,46.0,75331.1,0.0,-0.91387,5e-05,10.013]
[1776619207755,46.0,75326.3,0.0,-0.91414,5e-05,9.9887]
[1776619209783,46.0,75327.11,0.0,-0.9141,5e-05,9.9923]
[1776619209937,46.0,75329.58,0.0,-0.91397,5e-05,10.00386]
[1776619212946,45.99,75330.43,0.0,-0.91394,5e-05,10.00732]
[1776619213192,45.99,75330.43,0.0,-0.91394,5e-05,10.00732]
[1776619213294,45.99,75330.43,0.0,-0.91394,5e-05,10.00669]
[1776619214691,45.99,75330.43,0.0,-0.91394,5e-05,10.00669]
[1776619214941,45.99,75330.45,0.0,-0.91395,5e-05,10.00647]
[1776619216822,45.99,75334.34,0.0,-0.91374,5e-05,10.02451]
[1776619218863,45.99,75339.11,0.0,-0.9135,5e-05,10.04675]
[1776619221116,45.99,75340.87,0.0,-0.9134,5e-05,10.05485]
[1776619221195,45.99,75340.87,0.0,-0.9134,5e-05,10.05485]
[1776619225238,45.98,75345.84,0.0,-0.91315,5e-05,10.07723]
[1776619225436,45.98,75345.84,0.0,-0.91315,5e-05,10.07723]
[1776619225538,45.98,75346.5,0.0,-0.91313,5e-05,10.07986]
[1776619226018,45.98,75346.5,0.0,-0.91313,5e-05,10.07986]
[1776619226207,45.98,75346.5,0.0,-0.91313,5e-05,10.07986]
[1776619226251,45.98,75341.88,0.0,-0.91338,5e-05,10.05729]
[1776619231938,45.98,75342.4,0.0,-0.91339,5e-05,10.05458]
[1776619233952,45.98,75334.49,0.0,-0.91382,5e-05,10.01617]
[1776619235894,45.98,75332.96,0.0,-0.91391,5e-05,10.00858]
[1776619235941,45.98,75332.96,0.0,-0.91391,5e-05,10.00858]
[1776619238525,45.98,75331.14,0.0,-0.91401,5e-05,9.99936]
[1776619238696,45.98,75331.14,0.0,-0.91401,5e-05,9.99936]
[1776619238797,45.98,75329.69,0.0,-0.9141,5e-05,9.99194]
[1776619244022,45.97,75330.21,0.0,-0.91408,5e-05,9.99328]
[1776619245492,45.97,75330.21,0.0,-0.91408,5e-05,9.99328]
[1776619245695,45.97,75330.21,0.0,-0.91408,5e-05,9.99328]
[1776619245790,45.97,75325.73,0.0,-0.91433,5e-05,9.97136]
[1776619251082,45.97,75329.25,0.0,-0.91415,5e-05,9.98712]
[1776619252088,45.97,75335.29,0.0,-0.91383,5e-05,10.01586]
[1776619252889,45.97,75335.29,0.0,-0.91383,5e-05,10.01586]
[1776619252940,45.97,75335.29,0.0,-0.91383,5e-05,10.01586]
[1776619254031,45.97,75335.18,0.0,-0.91384,5e-05,10.01507]
[1776619254193,45.97,75335.18,0.0,-0.91384,5e-05,10.01507]
[1776619254275,45.97,75335.27,0.0,-0.91384,5e-05,10.01492]
[1776619258130,45.96,75344.22,0.0,-0.91337,5e-05,10.05707]
[1776619259023,45.96,75344.22,0.0,-0.91337,5e-05,10.05707]
[1776619259200,45.96,75344.22,0.0,-0.91337,5e-05,10.05707]
[1776619259301,45.96,75345.11,0.0,-0.91333,5e-05,10.06093]
[1776619263165,45.96,75352.23,0.0,-0.91295,5e-05,10.09455]
[1776619264172,45.96,75348.64,0.0,-0.91315,5e-05,10.07704]
[1776619264945,45.96,75348.64,0.0,-0.91315,5e-05,10.07704]
[1776619265199,45.96,75348.64,0.0,-0.91315,5e-05,10.07704]
[1776619265297,45.96,75344.66,0.0,-0.91336,5e-05,10.0576]
[1776619266448,45.96,75344.66,0.0,-0.91336,5e-05,10.0576]
[1776619266694,45.96,75344.66,0.0,-0.91336,5e-05,10.0576]
[1776619266795,45.96,75340.68,0.0,-0.91358,5e-05,10.03787]
[1776619268201,45.96,75335.17,0.0,-0.91388,5e-05,10.0111]
[1776619270853,45.96,75335.24,0.0,-0.91388,5e-05,10.01113]
[1776619270937,45.96,75334.2,0.0,-0.91394,5e-05,10.00587]
[1776619271222,45.96,75327.81,0.0,-0.91429,5e-05,9.97495]
[1776619272230,45.96,75322.47,0.0,-0.91458,5e-05,9.9491]
[1776619274627,45.95,75323.56,0.0,-0.91452,5e-05,9.95408]
[1776619274690,45.95,75323.56,0.0,-0.91452,5e-05,9.95408]
[1776619274729,45.95,75329.09,0.0,-0.91423,5e-05,9.98018]
[1776619275421,45.95,75329.09,0.0,-0.91423,5e-05,9.98018]
[1776619275438,45.95,75329.09,0.0,-0.91423,5e-05,9.98018]
[1776619275539,45.95,75330.14,0.0,-0.91418,5e-05,9.98498]
[1776619281295,45.95,75332.33,0.0,-0.91408,5e-05,9.9939]
[1776619283763,45.95,75333.95,0.0,-0.91399,5e-05,10.00139]
[1776619283943,45.95,75333.8,0.0,-0.91401,5e-05,10.00038]
[1776619290358,45.94,75334.31,0.0,-0.914,5e-05,10.00076]
[1776619291085,45.94,75334.31,0.0,-0.914,5e-05,10.00076]
[1776619291191,45.94,75334.31,0.0,-0.914,5e-05,10.00076]
[1776619292524,45.94,75334.31,0.0,-0.91403,5e-05,9.99658]
[1776619292687,45.94,75334.31,0.0,-0.91403,5e-05,9.99658]
[1776619292691,45.94,75334.32,0.0,-0.91404,5e-05,9.99633]
[1776619299421,45.94,75336.4,0.0,-0.91395,5e-05,10.00418]
[1776619300184,45.94,75336.4,0.0,-0.91395,5e-05,10.00418]
[1776619300440,45.94,75336.4,0.0,-0.91395,5e-05,10.00418]
[1776619302486,45.94,75336.15,0.0,-0.91397,5e-05,10.00235]
[1776619302500,45.93,75342.68,0.0,-0.91362,5e-05,10.03352]
[1776619306161,45.93,75345.42,0.0,-0.91348,5e-05,10.04584]
[1776619308767,45.93,75347.12,0.0,-0.9134,5e-05,10.05343]
[1776619309491,45.93,75358.6,0.0,-0.91279,5e-05,10.10823]
[1776619310498,45.93,75358.89,0.0,-0.91277,5e-05,10.1093]
[1776619312712,45.93,75357.52,0.0,-0.91285,5e-05,10.10235]
[1776619312774,45.93,75351.04,0.0,-0.91321,5e-05,10.0708]
[1776619314526,45.93,75359.66,0.0,-0.91275,5e-05,10.1118]
[1776619315533,45.93,75368.97,0.0,-0.91224,5e-05,10.15644]
[1776619316539,45.92,75369.34,0.0,-0.91223,5e-05,10.15793]
[1776619317918,45.92,75369.34,0.0,-0.91223,5e-05,10.15793]
[1776619319561,45.92,75373.41,0.0,-0.91202,5e-05,10.1764]
[1776619320568,45.92,75386.58,0.0,-0.9113,5e-05,10.23981]
[1776619321575,45.92,75396.41,0.0,-0.91077,6e-05,10.28725]
[1776619321985,45.92,75396.41,0.0,-0.91077,6e-05,10.28725]
[1776619322582,45.92,75406.54,0.0,-0.91021,6e-05,10.33618]
[1776619323589,45.92,75409.52,0.0,-0.91005,6e-05,10.35025]
[1776619327617,45.92,75404.39,0.0,-0.91035,6e-05,10.32429]
[1776619330638,45.91,75398.91,0.0,-0.91066,6e-05,10.29699]
[1776619335673,45.91,75396.87,0.0,-0.91079,6e-05,10.28508]
[1776619336680,45.91,75386.06,0.0,-0.91139,5e-05,10.23217]
[1776619337691,45.91,75380.25,0.0,-0.91171,5e-05,10.20369]
[1776619339484,45.91,75380.29,0.0,-0.91171,5e-05,10.20362]
[1776619339702,45.91,75380.29,0.0,-0.91171,5e-05,10.20362]
[1776619340712,45.91,75370.31,0.0,-0.91226,5e-05,10.15488]
[1776619341720,45.91,75362.73,0.0,-0.91268,5e-05,10.11783]
[1776619342727,45.9,75368.85,0.0,-0.91236,5e-05,10.14677]
[1776619344055,45.9,75366.69,0.0,-0.91248,5e-05,10.13586]
[1776619344195,45.9,75366.69,0.0,-0.91248,5e-05,10.13586]
[1776619346755,45.9,75373.77,0.0,-0.9121,5e-05,10.16915]
[1776619348022,45.9,75375.08,0.0,-0.91204,5e-05,10.17512]
[1776619348191,45.9,75375.08,0.0,-0.91204,5e-05,10.17512]
[1776619352588,45.9,75374.94,0.0,-0.91209,5e-05,10.16903]
[1776619352693,45.9,75374.94,0.0,-0.91209,5e-05,10.16903]
[1776619353509,45.89,75372.92,0.0,-0.91221,5e-05,10.15889]
[1776619353689,45.89,75372.92,0.0,-0.91221,5e-05,10.15889]
[1776619353804,45.89,75372.63,0.0,-0.91223,5e-05,10.15714]
[1776619355964,45.89,75372.72,0.0,-0.91222,5e-05,10.15723]
[1776619356004,45.89,75368.03,0.0,-0.91248,5e-05,10.1342]
[1776619356195,45.89,75368.03,0.0,-0.91248,5e-05,10.1342]
[1776619357833,45.89,75362.01,0.0,-0.91282,5e-05,10.10437]
[1776619359615,45.89,75360.45,0.0,-0.91291,5e-05,10.09643]
[1776619359691,45.89,75360.45,0.0,-0.91291,5e-05,10.09643]
[1776619360695,45.89,75358.03,0.0,-0.91304,5e-05,10.08436]
[1776619360935,45.89,75358.03,0.0,-0.91304,5e-05,10.08436]
[1776619360937,45.89,75358.8,0.0,-0.91301,5e-05,10.08769]
[1776619365458,45.88,75356.26,0.0,-0.91316,5e-05,10.07392]
[1776619365691,45.88,75356.26,0.0,-0.91316,5e-05,10.07392]
[1776619369921,45.88,75350.99,0.0,-0.91347,5e-05,10.04665]
[1776619370928,45.88,75346.45,0.0,-0.91372,5e-05,10.02445]
[1776619371454,45.88,75346.45,0.0,-0.91372,5e-05,10.02445]
[1776619371695,45.88,75346.45,0.0,-0.91372,5e-05,10.02445]
[1776619374209,45.88,75345.33,0.0,-0.91379,5e-05,10.01815]
[1776619374441,45.88,75345.33,0.0,-0.91379,5e-05,10.01815]
[1776619374536,45.88,75345.33,0.0,-0.91379,5e-05,10.01785]
[1776619378984,45.87,75337.3,0.0,-0.91424,5e-05,9.97804]
[1776619379782,45.87,75337.3,0.0,-0.91424,5e-05,9.97804]
[1776619379939,45.87,75337.3,0.0,-0.91424,5e-05,9.97804]
[1776619380998,45.87,75331.95,0.0,-0.91453,5e-05,9.95187]
[1776619383911,45.87,75331.09,0.0,-0.91458,5e-05,9.94731]
[1776619383946,45.87,75331.09,0.0,-0.91458,5e-05,9.94731]
[1776619384021,45.87,75330.52,0.0,-0.91461,5e-05,9.94436]
[1776619387007,45.87,75331.53,0.0,-0.91456,5e-05,9.94875]
[1776619387044,45.87,75331.53,0.0,-0.91456,5e-05,9.94875]
[1776619388049,45.87,75341.36,0.0,-0.91404,5e-05,9.99549]
[1776619389056,45.87,75341.97,0.0,-0.91401,5e-05,9.99811]
[1776619390063,45.87,75338.12,0.0,-0.91422,5e-05,9.9793]
[1776619390778,45.87,75338.12,0.0,-0.91422,5e-05,9.9793]
[1776619390938,45.87,75338.12,0.0,-0.91422,5e-05,9.9793]
[1776619391004,45.87,75338.12,0.0,-0.91423,5e-05,9.97901]
[1776619391070,45.87,75330.29,0.0,-0.91465,5e-05,9.94144]
[1776619392077,45.87,75328.48,0.0,-0.91475,5e-05,9.93253]
[1776619394091,45.86,75313.06,0.0,-0.91557,5e-05,9.85834]
[1776619395102,45.86,75316.9,0.0,-0.91537,5e-05,9.87629]
[1776619397947,45.86,75317.08,0.0,-0.91537,5e-05,9.87668]
[1776619398123,45.86,75322.2,0.0,-0.9151,5e-05,9.90091]
[1776619403408,45.86,75319.97,0.0,-0.91522,5e-05,9.88968]
[1776619403436,45.86,75319.97,0.0,-0.91522,5e-05,9.88968]
[1776619403456,45.86,75319.86,0.0,-0.91523,5e-05,9.8889]
[1776619409199,45.86,75319.28,0.0,-0.91527,5e-05,9.8855]
[1776619412230,45.86,75319.28,0.0,-0.91527,5e-05,9.8855]
[1776619412288,45.86,75319.28,0.0,-0.91527,5e-05,9.8855]
[1776619412437,45.86,75319.28,0.0,-0.91527,5e-05,9.8855]
[1776619412483,45.86,75319.28,0.0,-0.9153,5e-05,9.88114]
[1776619418263,45.86,75319.22,0.0,-0.91531,5e-05,9.88026]
[1776619423299,45.85,75317.97,0.0,-0.91539,5e-05,9.87369]
[1776619428814,45.85,75315.65,0.0,-0.91552,5e-05,9.86222]
[1776619428937,45.85,75315.65,0.0,-0.91552,5e-05,9.86222]
[1776619428978,45.85,75315.65,0.0,-0.91552,5e-05,9.86222]
[1776619429039,45.85,75315.65,0.0,-0.91552,5e-05,9.86207]
[1776619429189,45.85,75315.65,0.0,-0.91552,5e-05,9.86207]
[1776619434377,45.85,75312.35,0.0,-0.91569,5e-05,9.84605]
[1776619436669,45.85,75310.26,0.0,-0.91581,5e-05,9.83605]
[1776619436691,45.85,75310.26,0.0,-0.91581,5e-05,9.83605]
[1776619436770,45.85,75310.26,0.0,-0.91581,5e-05,9.83605]
[1776619436937,45.85,75310.26,0.0,-0.91581,5e-05,9.83605]
[1776619437039,45.85,75310.33,0.0,-0.9158,5e-05,9.83634]
[1776619442901,45.85,75308.69,0.0,-0.91589,5e-05,9.82849]
[1776619442940,45.85,75308.69,0.0,-0.91589,5e-05,9.82849]
[1776619442999,45.85,75308.69,0.0,-0.91589,5e-05,9.82849]
[1776619443002,45.85,75307.53,0.0,-0.91595,5e-05,9.82297]
[1776619443193,45.85,75307.53,0.0,-0.91595,5e-05,9.82297]
[1776619448569,45.85,75307.36,0.0,-0.91596,5e-05,9.82226]
[1776619448694,45.85,75307.36,0.0,-0.91596,5e-05,9.82226]
[1776619449045,45.85,75307.36,0.0,-0.91596,5e-05,9.82226]
[1776619448776,45.85,75307.29,0.0,-0.91596,5e-05,9.82196]
[1776619449191,45.85,75307.29,0.0,-0.91596,5e-05,9.82196]
[1776619454519,45.85,75307.64,0.0,-0.91594,5e-05,9.82383]
[1776619459541,45.85,75307.64,0.0,-0.91594,5e-05,9.82383]
[1776619459600,45.85,75307.64,0.0,-0.91594,5e-05,9.82383]
[1776619459693,45.85,75307.64,0.0,-0.91594,5e-05,9.82383]
[1776619459745,45.85,75307.71,0.0,-0.91594,5e-05,9.82437]
[1776619466608,45.85,75307.59,0.0,-0.91594,5e-05,9.82417]
[1776619472651,45.86,75306.97,0.0,-0.916,5e-05,9.81771]
[1776619477687,45.86,75307.01,0.0,-0.91599,5e-05,9.81823]
[1776619478373,45.86,75307.01,0.0,-0.91599,5e-05,9.81823]
[1776619478441,45.86,75307.01,0.0,-0.91599,5e-05,9.81823]
[1776619478479,45.86,75307.01,0.0,-0.91599,5e-05,9.81823]
[1776619478692,45.86,75307.01,0.0,-0.91599,5e-05,9.81823]
[1776619478694,45.86,75307.16,0.0,-0.91598,5e-05,9.81901]
[1776619483728,45.86,75307.66,0.0,-0.91595,5e-05,9.82172]
[1776619487757,45.86,75289.87,0.0,-0.91688,5e-05,9.73731]
[1776619488764,45.86,75288.91,0.0,-0.91693,5e-05,9.73294]
[1776619490449,45.86,75288.11,0.0,-0.91697,5e-05,9.72932]
[1776619490694,45.86,75288.11,0.0,-0.91697,5e-05,9.72932]
[1776619490781,45.86,75285.56,0.0,-0.91711,5e-05,9.71719]
[1776619491785,45.86,75274.96,0.0,-0.91766,5e-05,9.66695]
[1776619492792,45.86,75266.96,0.0,-0.91807,5e-05,9.62919]
[1776619494968,45.86,75263.72,0.0,-0.91824,5e-05,9.6139]
[1776619495061,45.86,75239.28,0.0,-0.9195,5e-05,9.49875]
[1776619495813,45.86,75234.57,0.0,-0.91975,5e-05,9.47651]
[1776619497827,45.86,75231.16,0.0,-0.91992,5e-05,9.4603]
[1776619498268,45.86,75231.16,0.0,-0.91992,5e-05,9.4603]
[1776619501855,45.86,75237.53,0.0,-0.9196,5e-05,9.48971]
[1776619502864,45.86,75241.57,0.0,-0.9194,5e-05,9.50853]
[1776619504910,45.85,75227.48,0.0,-0.92012,5e-05,9.44218]
[1776619505915,45.85,75226.75,0.0,-0.92016,5e-05,9.43869]
[1776619510951,45.85,75230.1,0.0,-0.91999,5e-05,9.45402]
[1776619511961,45.85,75235.37,0.0,-0.91972,5e-05,9.47861]
[1776619515989,45.85,75238.4,0.0,-0.91957,5e-05,9.49225]
[1776619517094,45.85,75238.4,0.0,-0.91957,5e-05,9.49225]
[1776619517143,45.85,75238.33,0.0,-0.91958,5e-05,9.49177]
[1776619517208,45.85,75238.33,0.0,-0.91958,5e-05,9.49177]
[1776619517763,45.85,75238.33,0.0,-0.91958,5e-05,9.49177]
[1776619517937,45.85,75238.33,0.0,-0.91958,5e-05,9.49177]
[1776619521028,45.85,75230.2,0.0,-0.92,5e-05,9.45306]
[1776619522035,45.85,75227.82,0.0,-0.92012,5e-05,9.44182]
[1776619524049,45.85,75222.88,0.0,-0.92038,5e-05,9.41857]
[1776619524763,45.85,75222.88,0.0,-0.92038,5e-05,9.41857]
[1776619524943,45.85,75222.88,0.0,-0.92038,5e-05,9.41857]
[1776619525056,45.85,75221.23,0.0,-0.92046,5e-05,9.41081]
[1776619527957,45.85,75218.13,0.0,-0.92062,5e-05,9.39627]
[1776619528192,45.85,75218.13,0.0,-0.92062,5e-05,9.39627]
[1776619530092,45.85,75212.95,0.0,-0.92088,5e-05,9.37205]
[1776619535127,45.85,75207.47,0.0,-0.92119,5e-05,9.3428]
[1776619536468,45.85,75207.88,0.0,-0.92117,5e-05,9.34475]
[1776619537141,45.85,75206.47,0.0,-0.92124,5e-05,9.33822]
[1776619537636,45.85,75206.47,0.0,-0.92124,5e-05,9.33822]
[1776619538724,45.85,75204.02,0.0,-0.92136,5e-05,9.32687]
[1776619541570,45.85,75202.37,0.0,-0.92144,5e-05,9.31941]
[1776619541694,45.85,75202.37,0.0,-0.92144,5e-05,9.31941]
[1776619541706,45.85,75202.37,0.0,-0.92144,5e-05,9.31941]
[1776619541940,45.85,75202.37,0.0,-0.92144,5e-05,9.31941]
[1776619542176,45.85,75206.45,0.0,-0.92123,5e-05,9.33846]
[1776619543183,45.85,75212.59,0.0,-0.92092,5e-05,9.3671]
[1776619547210,45.85,75216.17,0.0,-0.92074,5e-05,9.38377]
[1776619548217,45.85,75220.81,0.0,-0.92051,5e-05,9.40541]
[1776619550232,45.85,75226.9,0.0,-0.9202,5e-05,9.43375]
[1776619550879,45.85,75226.9,0.0,-0.9202,5e-05,9.43375]
[1776619550944,45.85,75226.9,0.0,-0.9202,5e-05,9.43375]
[1776619551239,45.85,75226.23,0.0,-0.92023,5e-05,9.43052]
[1776619551440,45.85,75226.23,0.0,-0.92023,5e-05,9.43052]
[1776619551694,45.85,75226.23,0.0,-0.92023,5e-05,9.43052]
[1776619557281,45.85,75225.22,0.0,-0.92029,5e-05,9.42536]
[1776619562316,45.85,75227.09,0.0,-0.9202,5e-05,9.43379]
[1776619564330,45.85,75221.93,0.0,-0.92046,5e-05,9.40954]
[1776619565347,45.85,75210.95,0.0,-0.92102,5e-05,9.35829]
[1776619567060,45.85,75210.95,0.0,-0.92102,5e-05,9.35829]
[1776619567162,45.85,75209.97,0.0,-0.92107,5e-05,9.35383]
[1776619567711,45.85,75209.97,0.0,-0.92107,5e-05,9.35383]
[1776619567861,45.85,75209.97,0.0,-0.92107,5e-05,9.35383]
[1776619567967,45.85,75209.97,0.0,-0.92107,5e-05,9.35383]
[1776619569375,45.85,75205.96,0.0,-0.92127,5e-05,9.33526]
[1776619570921,45.85,75205.96,0.0,-0.92127,5e-05,9.33526]
[1776619571112,45.85,75205.96,0.0,-0.92127,5e-05,9.33526]
[1776619571210,45.85,75203.62,0.0,-0.92139,5e-05,9.32455]
[1776619573609,45.85,75204.26,0.0,-0.92135,5e-05,9.32762]
[1776619573693,45.85,75208.71,0.0,-0.92113,5e-05,9.34846]
[1776619577575,45.85,75199.88,0.0,-0.92157,5e-05,9.30754]
[1776619579595,45.85,75196.98,0.0,-0.92171,5e-05,9.29411]
[1776619579692,45.85,75196.98,0.0,-0.92171,5e-05,9.29411]
[1776619579697,45.85,75197.55,0.0,-0.92168,5e-05,9.29701]
[1776619580713,45.85,75197.55,0.0,-0.92168,5e-05,9.29701]
[1776619580940,45.85,75197.55,0.0,-0.92168,5e-05,9.29701]
[1776619586494,45.85,75197.99,0.0,-0.92165,5e-05,9.2998]
[1776619587501,45.85,75202.76,0.0,-0.92141,5e-05,9.32209]
[1776619589212,45.85,75202.76,0.0,-0.92141,5e-05,9.32209]
[1776619589272,45.85,75202.54,0.0,-0.92142,5e-05,9.32127]
[1776619589435,45.85,75202.54,0.0,-0.92142,5e-05,9.32127]
[1776619590064,45.85,75202.54,0.0,-0.92142,5e-05,9.32127]
[1776619590522,45.85,75247.43,0.0,-0.91914,5e-05,9.5312]
[1776619592536,45.85,75248.46,0.0,-0.91911,5e-05,9.53205]
[1776619593656,45.85,75248.46,0.0,-0.91911,5e-05,9.53205]
[1776619599585,45.85,75252.33,0.0,-0.91893,5e-05,9.54858]
[1776619602699,45.85,75252.02,0.0,-0.91896,5e-05,9.54639]
[1776619602937,45.85,75252.02,0.0,-0.91896,5e-05,9.54639]
[1776619605629,45.85,75256.87,0.0,-0.91872,5e-05,9.56851]
[1776619608099,45.84,75259.43,0.0,-0.91859,5e-05,9.58005]
[1776619608194,45.84,75259.43,0.0,-0.91859,5e-05,9.58005]
[1776619608291,45.84,75259.88,0.0,-0.91857,5e-05,9.58188]
[1776619608678,45.84,75259.88,0.0,-0.91857,5e-05,9.58188]
[1776619608694,45.84,75259.88,0.0,-0.91857,5e-05,9.58188]
[1776619614692,45.84,75260.83,0.0,-0.91854,5e-05,9.58433]
[1776619617729,45.84,75260.83,0.0,-0.91854,5e-05,9.58433]
[1776619617936,45.84,75260.83,0.0,-0.91854,5e-05,9.58433]
[1776619617943,45.84,75261.21,0.0,-0.91853,5e-05,9.58528]
[1776619618721,45.84,75265.06,0.0,-0.91834,5e-05,9.60316]
[1776619620159,45.84,75265.06,0.0,-0.91834,5e-05,9.60316]
[1776619620194,45.84,75265.06,0.0,-0.91834,5e-05,9.60316]
[1776619625010,45.83,75270.44,0.0,-0.91808,5e-05,9.62692]
[1776619625123,45.83,75270.44,0.0,-0.91808,5e-05,9.62692]
[1776619625200,45.83,75270.44,0.0,-0.91808,5e-05,9.62692]
[1776619625214,45.83,75270.85,0.0,-0.91806,5e-05,9.62852]
[1776619630803,45.83,75273.52,0.0,-0.91794,5e-05,9.63906]
[1776619635840,45.82,75275.71,0.0,-0.91785,5e-05,9.64766]
[1776619637016,45.82,75275.71,0.0,-0.91785,5e-05,9.64766]
[1776619637194,45.82,75275.71,0.0,-0.91785,5e-05,9.64766]
[1776619637208,45.82,75278.83,0.0,-0.91769,5e-05,9.66207]
[1776619637745,45.82,75278.83,0.0,-0.91769,5e-05,9.66207]
[1776619637945,45.82,75278.83,0.0,-0.91769,5e-05,9.66207]
[1776619643900,45.82,75299.33,0.0,-0.91664,5e-05,9.75752]
[1776619644907,45.82,75289.44,0.0,-0.91716,5e-05,9.71029]
[1776619645914,45.82,75285.51,0.0,-0.91737,5e-05,9.6915]
[1776619647762,45.81,75285.51,0.0,-0.91737,5e-05,9.69112]
[1776619647943,45.81,75285.51,0.0,-0.91737,5e-05,9.69112]
[1776619648030,45.81,75285.51,0.0,-0.91737,5e-05,9.69112]
[1776619648201,45.81,75285.51,0.0,-0.91737,5e-05,9.69112]
[1776619648210,45.81,75284.01,0.0,-0.91745,5e-05,9.68363]
[1776619650949,45.81,75279.67,0.0,-0.91769,5e-05,9.66194]
[1776619651956,45.81,75275.64,0.0,-0.91794,5e-05,9.63867]
[1776619653173,45.81,75275.64,0.0,-0.91794,5e-05,9.63867]
[1776619653337,45.81,75275.64,0.0,-0.91794,5e-05,9.63867]
[1776619653261,45.81,75273.88,0.0,-0.91803,5e-05,9.62996]
[1776619654875,45.81,75273.77,0.0,-0.91804,5e-05,9.62906]
[1776619660012,45.8,75273.4,0.0,-0.91808,5e-05,9.62541]
[1776619662025,45.8,75272.9,0.0,-0.91811,5e-05,9.62272]
[1776619662140,45.8,75272.9,0.0,-0.91811,5e-05,9.62272]
[1776619662191,45.8,75272.9,0.0,-0.91811,5e-05,9.62272]
[1776619662234,45.8,75273.32,0.0,-0.91809,5e-05,9.62439]
[1776619666054,45.8,75264.93,0.0,-0.91854,5e-05,9.58345]
[1776619667095,45.8,75264.93,0.0,-0.91854,5e-05,9.58345]
[1776619667204,45.8,75264.93,0.0,-0.91854,5e-05,9.58345]
[1776619667304,45.8,75261.09,0.0,-0.91875,5e-05,9.565]
[1776619667565,45.8,75261.09,0.0,-0.91875,5e-05,9.565]
[1776619667692,45.8,75261.09,0.0,-0.91875,5e-05,9.565]
[1776619673103,45.79,75260.6,0.0,-0.91879,5e-05,9.56084]
[1776619673758,45.79,75260.6,0.0,-0.91879,5e-05,9.56084]
[1776619673942,45.79,75260.6,0.0,-0.91879,5e-05,9.56084]
[1776619674082,45.79,75260.6,0.0,-0.91879,5e-05,9.56084]
[1776619674197,45.79,75260.6,0.0,-0.91879,5e-05,9.56084]
[1776619674275,45.79,75260.1,0.0,-0.91882,5e-05,9.55818]
[1776619677131,45.79,75263.61,0.0,-0.91865,5e-05,9.5738]
[1776619678186,45.79,75263.61,0.0,-0.91865,5e-05,9.5738]
[1776619678287,45.79,75267.55,0.0,-0.91845,5e-05,9.59207]
[1776619678441,45.79,75267.55,0.0,-0.91845,5e-05,9.59207]
[1776619678636,45.79,75267.55,0.0,-0.91845,5e-05,9.59207]
[1776619678700,45.79,75267.55,0.0,-0.91845,5e-05,9.59207]
[1776619678801,45.79,75267.55,0.0,-0.91846,5e-05,9.59172]
[1776619683566,45.79,75269.52,0.0,-0.91837,5e-05,9.59976]
[1776619683700,45.79,75269.52,0.0,-0.91837,5e-05,9.59976]
[1776619687962,45.79,75269.52,0.0,-0.91837,5e-05,9.59948]
[1776619688194,45.79,75269.52,0.0,-0.91837,5e-05,9.59948]
[1776619688208,45.78,75270.5,0.0,-0.91833,5e-05,9.60299]
[1776619689026,45.78,75270.5,0.0,-0.91833,5e-05,9.60299]
[1776619689197,45.78,75270.5,0.0,-0.91833,5e-05,9.60299]
[1776619694255,45.78,75272.26,0.0,-0.91826,5e-05,9.60969]
[1776619699290,45.78,75271.63,0.0,-0.91831,5e-05,9.60544]
[1776619701304,45.78,75278.96,0.0,-0.91793,5e-05,9.63962]
[1776619702378,45.78,75278.96,0.0,-0.91793,5e-05,9.63962]
[1776619702439,45.77,75281.4,0.0,-0.91781,5e-05,9.65088]
[1776619702696,45.77,75281.4,0.0,-0.91781,5e-05,9.65088]
[1776619702943,45.77,75281.4,0.0,-0.91781,5e-05,9.65088]
[1776619703318,45.77,75283.4,0.0,-0.91771,5e-05,9.66006]
[1776619705332,45.77,75287.88,0.0,-0.91748,5e-05,9.68066]
[1776619706840,45.77,75288.31,0.0,-0.91746,5e-05,9.68235]
[1776619706941,45.77,75288.31,0.0,-0.91746,5e-05,9.68235]
[1776619707078,45.77,75288.31,0.0,-0.91746,5e-05,9.68235]
[1776619707201,45.77,75288.31,0.0,-0.91746,5e-05,9.68235]
[1776619707345,45.77,75288.88,0.0,-0.91744,5e-05,9.68471]
[1776619711327,45.77,75289.46,0.0,-0.91742,5e-05,9.68639]
[1776619711374,45.77,75289.28,0.0,-0.91746,5e-05,9.68133]
[1776619711437,45.77,75289.28,0.0,-0.91746,5e-05,9.68133]
[1776619712381,45.77,75286.91,0.0,-0.91759,5e-05,9.66973]
[1776619712845,45.77,75286.91,0.0,-0.91759,5e-05,9.66973]
[1776619712940,45.77,75286.91,0.0,-0.91759,5e-05,9.66973]
[1776619716183,45.76,75285.44,0.0,-0.91768,5e-05,9.66176]
[1776619716436,45.76,75285.41,0.0,-0.91768,5e-05,9.6613]
[1776619720391,45.76,75285.41,0.0,-0.91768,5e-05,9.6613]
[1776619720437,45.76,75285.18,0.0,-0.91771,5e-05,9.6589]
[1776619720447,45.76,75285.18,0.0,-0.91771,5e-05,9.6589]
[1776619721175,45.76,75285.18,0.0,-0.91771,5e-05,9.6589]
[1776619721195,45.76,75285.18,0.0,-0.91771,5e-05,9.6589]
[1776619721251,45.76,75285.18,0.0,-0.91771,5e-05,9.65857]
[1776619722931,45.76,75288.37,0.0,-0.91755,5e-05,9.67301]
[1776619726247,45.76,75288.61,0.0,-0.91754,5e-05,9.6738]
[1776619726440,45.76,75288.61,0.0,-0.91754,5e-05,9.6738]
[1776619731449,45.75,75290.71,0.0,-0.91745,5e-05,9.68199]
[1776619731697,45.75,75290.3,0.0,-0.91748,5e-05,9.67969]
[1776619731756,45.75,75290.68,0.0,-0.91747,5e-05,9.68078]
[1776619733528,45.75,75303.5,0.0,-0.9168,5e-05,9.74137]
[1776619734529,45.75,75303.5,0.0,-0.9168,5e-05,9.74137]
[1776619734697,45.75,75303.5,0.0,-0.9168,5e-05,9.74137]
[1776619734774,45.75,75305.92,0.0,-0.91668,5e-05,9.75249]
[1776619737698,45.75,75307.31,0.0,-0.91661,5e-05,9.7589]
[1776619737941,45.75,75307.31,0.0,-0.91661,5e-05,9.7589]
[1776619741305,45.75,75307.44,0.0,-0.91661,5e-05,9.75886]
[1776619741438,45.75,75307.44,0.0,-0.91661,5e-05,9.75886]
[1776619741350,45.75,75302.58,0.0,-0.91687,5e-05,9.73531]
[1776619741584,45.75,75303.12,0.0,-0.91684,5e-05,9.73788]
[1776619742773,45.75,75303.12,0.0,-0.91684,5e-05,9.73788]
[1776619742939,45.75,75303.12,0.0,-0.91684,5e-05,9.73788]
[1776619742994,45.74,75297.68,0.0,-0.91713,5e-05,9.71164]
[1776619748275,45.74,75295.16,0.0,-0.91726,5e-05,9.69924]
[1776619748442,45.74,75295.16,0.0,-0.91726,5e-05,9.69924]
[1776619749874,45.74,75294.98,0.0,-0.91728,5e-05,9.69814]
[1776619749946,45.74,75294.98,0.0,-0.91728,5e-05,9.69814]
[1776619750025,45.74,75294.73,0.0,-0.91729,5e-05,9.69655]
[1776619754460,45.74,75294.0,0.0,-0.91734,5e-05,9.69253]
[1776619754693,45.74,75294.47,0.0,-0.91732,5e-05,9.69449]
[1776619762715,45.74,75294.14,0.0,-0.91735,5e-05,9.69184]
[1776619762937,45.74,75294.14,0.0,-0.91735,5e-05,9.69184]
[1776619763300,45.74,75294.14,0.0,-0.91735,5e-05,9.69184]
[1776619763442,45.74,75294.14,0.0,-0.91735,5e-05,9.69184]
[1776619763402,45.73,75294.1,0.0,-0.91737,5e-05,9.69006]
[1776619768774,45.73,75294.51,0.0,-0.91736,5e-05,9.69049]
[1776619776830,45.73,75294.58,0.0,-0.91741,5e-05,9.68503]
[1776619777516,45.73,75294.58,0.0,-0.91741,5e-05,9.68503]
[1776619777692,45.73,75294.58,0.0,-0.91741,5e-05,9.68503]
[1776619777926,45.73,75294.58,0.0,-0.91741,5e-05,9.68503]
[1776619777938,45.73,75294.58,0.0,-0.91741,5e-05,9.68503]
[1776619778027,45.72,75294.58,0.0,-0.91741,5e-05,9.6848]
[1776619785893,45.72,75295.02,0.0,-0.91741,5e-05,9.68502]
[1776619788504,45.72,75294.95,0.0,-0.91742,5e-05,9.68446]
[1776619788694,45.72,75294.98,0.0,-0.91742,5e-05,9.68437]
[1776619788976,45.72,75294.98,0.0,-0.91742,5e-05,9.68437]
[1776619789194,45.72,75294.98,0.0,-0.91742,5e-05,9.68437]
[1776619789295,45.72,75295.05,0.0,-0.91742,5e-05,9.68448]
[1776619799078,45.72,75295.23,0.0,-0.91741,5e-05,9.68488]
[1776619799190,45.72,75295.23,0.0,-0.91741,5e-05,9.68488]
[1776619799291,45.71,75295.23,0.0,-0.91743,5e-05,9.68308]
[1776619799785,45.71,75295.23,0.0,-0.91743,5e-05,9.68308]
[1776619799942,45.71,75295.23,0.0,-0.91743,5e-05,9.68308]
[1776619799991,45.71,75302.06,0.0,-0.91708,5e-05,9.71533]
[1776619800998,45.71,75307.13,0.0,-0.91681,5e-05,9.73948]
[1776619802005,45.71,75307.69,0.0,-0.91679,5e-05,9.74183]
[1776619803227,45.71,75307.69,0.0,-0.91679,5e-05,9.74183]
[1776619803440,45.71,75307.69,0.0,-0.91679,5e-05,9.74183]
[1776619803514,45.71,75301.84,0.0,-0.91709,5e-05,9.71382]
[1776619805026,45.71,75305.54,0.0,-0.9169,5e-05,9.73114]
[1776619807841,45.71,75306.76,0.0,-0.91684,5e-05,9.73674]
[1776619807939,45.71,75306.76,0.0,-0.91684,5e-05,9.73674]
[1776619808047,45.71,75297.52,0.0,-0.91733,5e-05,9.69232]
[1776619809053,45.71,75295.92,0.0,-0.91742,5e-05,9.68459]
[1776619815357,45.71,75296.31,0.0,-0.9174,5e-05,9.68589]
[1776619815441,45.71,75296.31,0.0,-0.9174,5e-05,9.68589]
[1776619819126,45.7,75295.74,0.0,-0.91745,5e-05,9.68205]
[1776619819197,45.7,75295.74,0.0,-0.91745,5e-05,9.68205]
[1776619819278,45.7,75305.78,0.0,-0.91692,5e-05,9.7296]
[1776619820131,45.7,75307.9,0.0,-0.91681,5e-05,9.73954]
[1776619820693,45.7,75307.9,0.0,-0.91681,5e-05,9.73954]
[1776619821138,45.7,75307.86,0.0,-0.91682,5e-05,9.73916]
[1776619828919,45.7,75307.82,0.0,-0.91682,5e-05,9.73842]
[1776619830702,45.7,75312.97,0.0,-0.91657,5e-05,9.76189]
[1776619840271,45.7,75313.81,0.0,-0.91657,5e-05,9.76027]
[1776619842287,45.69,75317.48,0.0,-0.91638,5e-05,9.77741]
[1776619843295,45.69,75321.79,0.0,-0.91615,5e-05,9.79779]
[1776619847224,45.69,75322.93,0.0,-0.9161,5e-05,9.80288]
[1776619847436,45.69,75322.93,0.0,-0.9161,5e-05,9.80288]
[1776619847541,45.69,75322.93,0.0,-0.9161,5e-05,9.80288]
[1776619847695,45.69,75322.93,0.0,-0.9161,5e-05,9.80298]
[1776619847643,45.69,75322.93,0.0,-0.9161,5e-05,9.80298]
[1776619850350,45.69,75327.55,0.0,-0.91585,5e-05,9.82538]
[1776619853371,45.69,75331.79,0.0,-0.91562,5e-05,9.84588]
[1776619856392,45.69,75335.75,0.0,-0.91541,5e-05,9.86494]
[1776619857399,45.69,75342.52,0.0,-0.91505,5e-05,9.89744]
[1776619860420,45.69,75350.01,0.0,-0.91465,5e-05,9.93334]
[1776619861427,45.69,75351.03,0.0,-0.91459,5e-05,9.93815]
[1776619864892,45.69,75350.68,0.0,-0.91462,5e-05,9.93614]
[1776619864936,45.69,75350.68,0.0,-0.91462,5e-05,9.93614]
[1776619870494,45.69,75356.6,0.0,-0.91431,5e-05,9.96383]
[1776619871501,45.69,75362.52,0.0,-0.91399,5e-05,9.99218]
[1776619874522,45.69,75367.69,0.0,-0.91372,5e-05,10.01642]
[1776619877543,45.69,75373.49,0.0,-0.91341,5e-05,10.04359]
[1776619880825,45.69,75375.24,0.0,-0.91333,5e-05,10.05112]
[1776619880936,45.69,75375.24,0.0,-0.91333,5e-05,10.05112]
[1776619882726,45.68,75376.54,0.0,-0.91327,5e-05,10.05677]
[1776619882937,45.68,75376.54,0.0,-0.91327,5e-05,10.05677]
[1776619883585,45.68,75376.49,0.0,-0.91327,5e-05,10.0562]
[1776619884592,45.68,75371.95,0.0,-0.91352,5e-05,10.03391]
[1776619888723,45.68,75371.91,0.0,-0.91354,5e-05,10.03282]
[1776619888938,45.68,75371.91,0.0,-0.91354,5e-05,10.03282]
[1776619894248,45.68,75371.06,0.0,-0.91363,5e-05,10.02324]
[1776619894437,45.68,75371.06,0.0,-0.91363,5e-05,10.02324]
[1776619894923,45.67,75370.64,0.0,-0.91366,5e-05,10.02057]
[1776619894940,45.67,75370.64,0.0,-0.91366,5e-05,10.02057]
[1776619895024,45.67,75370.21,0.0,-0.91369,5e-05,10.01818]
[1776619900704,45.67,75372.4,0.0,-0.91359,5e-05,10.0271]
[1776619901999,45.67,75372.4,0.0,-0.91359,5e-05,10.0271]
[1776619902195,45.67,75372.4,0.0,-0.91359,5e-05,10.0271]
[1776619907753,45.66,75369.25,0.0,-0.91379,5e-05,10.00958]
[1776619910774,45.66,75373.41,0.0,-0.91357,5e-05,10.02868]
[1776619911934,45.66,75373.41,0.0,-0.91357,5e-05,10.02868]
[1776619912193,45.66,75373.41,0.0,-0.91357,5e-05,10.02868]
[1776619912529,45.66,75373.41,0.0,-0.91357,5e-05,10.02868]
[1776619912536,45.66,75378.07,0.0,-0.91333,5e-05,10.05052]
[1776619912693,45.66,75378.07,0.0,-0.91333,5e-05,10.05052]
[1776619914802,45.66,75384.02,0.0,-0.91301,5e-05,10.07854]
[1776619915809,45.66,75378.44,0.0,-0.91332,5e-05,10.05108]
[1776619917280,45.66,75378.44,0.0,-0.91332,5e-05,10.05108]
[1776619917438,45.66,75378.44,0.0,-0.91332,5e-05,10.05108]
[1776619922858,45.65,75381.29,0.0,-0.9132,5e-05,10.0623]
[1776619924919,45.65,75382.16,0.0,-0.91315,5e-05,10.06617]
[1776619924940,45.65,75382.16,0.0,-0.91315,5e-05,10.06617]
[1776619925017,45.65,75382.16,0.0,-0.91316,5e-05,10.06535]
[1776619927135,45.65,75382.48,0.0,-0.91314,5e-05,10.06691]
[1776619927196,45.65,75382.48,0.0,-0.91314,5e-05,10.06691]
[1776619927236,45.65,75382.92,0.0,-0.91313,5e-05,10.06823]
[1776619929907,45.64,75391.15,0.0,-0.91269,5e-05,10.10733]
[1776619932929,45.64,75382.5,0.0,-0.91318,5e-05,10.06405]
[1776619933936,45.64,75370.13,0.0,-0.91385,5e-05,10.00375]
[1776619935874,45.64,75367.7,0.0,-0.91399,5e-05,9.99162]
[1776619935943,45.64,75367.7,0.0,-0.91399,5e-05,9.99162]
[1776619935950,45.64,75367.43,0.0,-0.91401,5e-05,9.99002]
[1776619937964,45.64,75347.33,0.0,-0.91509,5e-05,9.89261]
[1776619939978,45.64,75341.28,0.0,-0.91542,5e-05,9.86305]
[1776619940985,45.64,75337.18,0.0,-0.91564,5e-05,9.8433]
[1776619944009,45.64,75333.44,0.0,-0.91584,5e-05,9.8253]
[1776619947533,45.64,75331.2,0.0,-0.91596,5e-05,9.81457]
[1776619947698,45.64,75331.78,0.0,-0.91593,5e-05,9.81737]
[1776619949639,45.64,75331.84,0.0,-0.91593,5e-05,9.81767]
[1776619949690,45.64,75331.84,0.0,-0.91593,5e-05,9.81767]
[1776619950048,45.64,75332.05,0.0,-0.91592,5e-05,9.8187]
[1776619955217,45.64,75332.48,0.0,-0.91592,5e-05,9.81694]
[1776619955440,45.64,75332.48,0.0,-0.91592,5e-05,9.81694]
[1776619961125,45.64,75333.81,0.0,-0.91585,5e-05,9.82341]
[1776619965151,45.64,75335.1,0.0,-0.91578,5e-05,9.82963]
[1776619965204,45.64,75335.1,0.0,-0.91578,5e-05,9.82963]
[1776619966217,45.64,75335.64,0.0,-0.91575,5e-05,9.83222]
[1776619966437,45.64,75335.64,0.0,-0.91575,5e-05,9.83222]
[1776619966538,45.64,75335.57,0.0,-0.91576,5e-05,9.83188]
[1776619972202,45.64,75335.56,0.0,-0.91576,5e-05,9.83187]
[1776619973416,45.64,75335.56,0.0,-0.91576,5e-05,9.83187]
[1776619973444,45.64,75335.56,0.0,-0.91576,5e-05,9.83187]
[1776619981268,45.64,75328.9,0.0,-0.91611,5e-05,9.80018]
[1776619982275,45.64,75321.79,0.0,-0.91648,5e-05,9.76626]
[1776619985390,45.64,75324.32,0.0,-0.91635,5e-05,9.77861]
[1776619985446,45.64,75324.32,0.0,-0.91635,5e-05,9.77861]
[1776619986303,45.64,75331.71,0.0,-0.91595,5e-05,9.8142]
[1776619987550,45.64,75331.71,0.0,-0.91595,5e-05,9.8142]
[1776619987692,45.64,75331.71,0.0,-0.91595,5e-05,9.8142]
[1776619987651,45.64,75331.75,0.0,-0.91595,5e-05,9.81446]
[1776619993050,45.64,75329.47,0.0,-0.91607,5e-05,9.80388]
[1776619993208,45.64,75329.47,0.0,-0.91607,5e-05,9.80388]
[1776619998977,45.64,75330.18,0.0,-0.91602,5e-05,9.80776]
[1776620000757,45.64,75330.18,0.0,-0.91602,5e-05,9.80795]
[1776620000935,45.64,75330.18,0.0,-0.91602,5e-05,9.80795]
[1776620001408,45.64,75326.68,0.0,-0.91621,5e-05,9.79138]
[1776620002415,45.64,75309.48,0.0,-0.91711,5e-05,9.70938]
[1776620003426,45.64,75304.47,0.0,-0.91738,5e-05,9.68554]
[1776620004433,45.64,75298.84,0.0,-0.91767,5e-05,9.65873]
[1776620008657,45.64,75296.37,0.0,-0.9178,5e-05,9.64711]
[1776620008692,45.64,75296.37,0.0,-0.9178,5e-05,9.64711]
[1776620013731,45.64,75297.09,0.0,-0.91779,5e-05,9.64676]
[1776620015191,45.64,75294.53,0.0,-0.91792,5e-05,9.63463]
[1776620015445,45.64,75294.53,0.0,-0.91792,5e-05,9.63463]
[1776620016519,45.64,75287.28,0.0,-0.9183,5e-05,9.60029]
[1776620018349,45.64,75286.06,0.0,-0.91836,5e-05,9.59459]
[1776620018437,45.64,75286.06,0.0,-0.91836,5e-05,9.59459]
[1776620018533,45.64,75284.93,0.0,-0.91842,5e-05,9.58931]
[1776620019423,45.64,75284.93,0.0,-0.91842,5e-05,9.58931]
[1776620019438,45.64,75284.93,0.0,-0.91842,5e-05,9.58931]
[1776620020620,45.64,75283.11,0.0,-0.91851,5e-05,9.58077]
[1776620020671,45.64,75268.02,0.0,-0.91929,5e-05,9.50955]
[1776620021554,45.64,75262.52,0.0,-0.91958,5e-05,9.48346]
[1776620022561,45.64,75266.98,0.0,-0.91935,5e-05,9.50436]
[1776620024322,45.64,75268.59,0.0,-0.91927,5e-05,9.51181]
[1776620029610,45.64,75266.28,0.0,-0.9194,5e-05,9.49993]
[1776620034645,45.64,75267.46,0.0,-0.91935,5e-05,9.5047]
[1776620036661,45.64,75262.91,0.0,-0.91959,5e-05,9.48296]
[1776620036887,45.64,75262.91,0.0,-0.91959,5e-05,9.48296]
[1776620036939,45.64,75262.91,0.0,-0.91959,5e-05,9.48296]
[1776620038675,45.64,75251.57,0.0,-0.92017,5e-05,9.42937]
[1776620039682,45.64,75249.26,0.0,-0.92029,5e-05,9.41847]
[1776620042137,45.64,75246.38,0.0,-0.92044,5e-05,9.40489]
[1776620042197,45.64,75246.38,0.0,-0.92044,5e-05,9.40489]
[1776620046796,45.64,75241.68,0.0,-0.92068,5e-05,9.38288]
[1776620046938,45.64,75241.68,0.0,-0.92068,5e-05,9.38288]
[1776620047742,45.64,75237.9,0.0,-0.92087,5e-05,9.36519]
[1776620049423,45.64,75237.18,0.0,-0.92091,5e-05,9.36186]
[1776620049441,45.64,75237.18,0.0,-0.92091,5e-05,9.36186]
[1776620053543,45.64,75235.71,0.0,-0.92098,5e-05,9.35513]
[1776620053693,45.64,75235.71,0.0,-0.92098,5e-05,9.35513]
[1776620054641,45.64,75235.21,0.0,-0.921,5e-05,9.35292]
[1776620054693,45.64,75235.21,0.0,-0.921,5e-05,9.35292]
[1776620054673,45.64,75235.65,0.0,-0.92098,5e-05,9.35504]
[1776620058386,45.64,75232.95,0.0,-0.92111,5e-05,9.34253]
[1776620058440,45.64,75232.95,0.0,-0.92111,5e-05,9.34253]
[1776620063308,45.64,75228.28,0.0,-0.92135,5e-05,9.32114]
[1776620063405,45.64,75228.28,0.0,-0.92135,5e-05,9.32114]
[1776620063442,45.64,75228.28,0.0,-0.92135,5e-05,9.32114]
[1776620063543,45.64,75228.69,0.0,-0.92132,5e-05,9.32325]
[1776620068723,45.64,75228.46,0.0,-0.92133,5e-05,9.32247]
[1776620068889,45.64,75211.53,0.0,-0.92218,5e-05,9.24376]
[1776620069896,45.64,75203.12,0.0,-0.9226,5e-05,9.20472]
[1776620070903,45.64,75196.34,0.0,-0.92294,5e-05,9.17338]
[1776620072228,45.64,75196.34,0.0,-0.92294,5e-05,9.17338]
[1776620072300,45.64,75194.56,0.0,-0.92306,5e-05,9.16167]
[1776620073925,45.64,75200.35,0.0,-0.92277,5e-05,9.18864]
[1776620075939,45.64,75194.69,0.0,-0.92304,5e-05,9.16266]
[1776620080974,45.64,75194.44,0.0,-0.92305,5e-05,9.16246]
[1776620082851,45.65,75194.25,0.0,-0.92305,5e-05,9.16191]
[1776620082940,45.65,75194.25,0.0,-0.92305,5e-05,9.16191]
[1776620086012,45.65,75174.38,0.0,-0.92403,5e-05,9.07108]
[1776620087205,45.65,75162.08,0.0,-0.92463,5e-05,9.01483]
[1776620088033,45.65,75162.06,0.0,-0.92463,5e-05,9.01466]
[1776620089480,45.65,75161.81,0.0,-0.92464,5e-05,9.01336]
[1776620094072,45.65,75167.24,0.0,-0.92438,5e-05,9.03832]
[1776620095384,45.65,75167.24,0.0,-0.92438,5e-05,9.03832]
[1776620095447,45.65,75167.24,0.0,-0.92438,5e-05,9.03832]
[1776620098100,45.65,75176.97,0.0,-0.9239,5e-05,9.08297]
[1776620099335,45.65,75176.97,0.0,-0.9239,5e-05,9.08297]
[1776620099442,45.65,75176.97,0.0,-0.9239,5e-05,9.08297]
[1776620101123,45.65,75169.39,0.0,-0.92428,5e-05,9.04777]
[1776620103017,45.65,75169.44,0.0,-0.92428,5e-05,9.04796]
[1776620103199,45.65,75169.44,0.0,-0.92428,5e-05,9.04796]
[1776620103211,45.65,75163.36,0.0,-0.92457,5e-05,9.01997]
[1776620104764,45.65,75163.36,0.0,-0.92457,5e-05,9.01997]
[1776620105173,45.65,75145.02,0.0,-0.92547,5e-05,8.93576]
[1776620106180,45.65,75141.14,0.0,-0.92566,5e-05,8.91768]
[1776620108563,45.65,75142.31,0.0,-0.92561,5e-05,8.92295]
[1776620110208,45.67,75136.45,0.0,-0.92578,5e-05,8.90665]
[1776620111216,45.67,75128.5,0.0,-0.92616,5e-05,8.87079]
[1776620112222,45.67,75118.56,0.0,-0.92663,5e-05,8.82603]
[1776620113230,45.67,75119.9,0.0,-0.92656,5e-05,8.83261]
[1776620114237,45.67,75124.23,0.0,-0.92635,5e-05,8.85278]
[1776620116047,45.69,75125.59,0.0,-0.92624,5e-05,8.86348]
[1776620116252,45.69,75172.58,0.0,-0.92394,5e-05,9.07857]
[1776620117259,45.69,75175.08,0.0,-0.92379,5e-05,9.09284]
[1776620119641,45.69,75175.31,0.0,-0.92377,5e-05,9.09431]
[1776620125314,45.7,75179.59,0.0,-0.92353,5e-05,9.11682]
[1776620130350,45.7,75180.1,0.0,-0.92349,5e-05,9.12059]
[1776620134688,45.7,75180.13,0.0,-0.92351,5e-05,9.11758]
[1776620134947,45.71,75180.13,0.0,-0.92351,5e-05,9.11779]
[1776620136093,45.71,75180.3,0.0,-0.9235,5e-05,9.11878]
[1776620136814,45.71,75180.3,0.0,-0.9235,5e-05,9.11878]
[1776620136835,45.71,75228.13,0.0,-0.92109,5e-05,9.34123]
[1776620137399,45.71,75229.03,0.0,-0.92105,5e-05,9.34549]
[1776620139749,45.71,75229.09,0.0,-0.92104,5e-05,9.34583]
[1776620144448,45.71,75206.04,0.0,-0.9222,5e-05,9.2391]
[1776620145457,45.71,75203.69,0.0,-0.92232,5e-05,9.22842]
[1776620147474,45.71,75197.66,0.0,-0.92261,5e-05,9.20094]
[1776620150495,45.71,75192.57,0.0,-0.92286,5e-05,9.17825]
[1776620153718,45.71,75190.88,0.0,-0.92294,5e-05,9.17086]
[1776620153770,45.71,75199.21,0.0,-0.92252,5e-05,9.20979]
[1776620153949,45.71,75199.21,0.0,-0.92252,5e-05,9.20979]
[1776620154522,45.71,75199.06,0.0,-0.92252,5e-05,9.20938]
[1776620155560,45.71,75199.06,0.0,-0.92252,5e-05,9.20938]
[1776620155694,45.71,75199.06,0.0,-0.92252,5e-05,9.20938]
[1776620155708,45.72,75199.89,0.0,-0.92248,5e-05,9.21351]
[1776620158551,45.72,75193.28,0.0,-0.9228,5e-05,9.18373]
[1776620161142,45.72,75191.74,0.0,-0.92287,5e-05,9.17694]
[1776620161198,45.72,75191.74,0.0,-0.92287,5e-05,9.17694]
[1776620161573,45.72,75188.15,0.0,-0.92304,5e-05,9.16102]
[1776620165601,45.72,75194.56,0.0,-0.9227,5e-05,9.19221]
[1776620166935,45.72,75192.81,0.0,-0.92279,5e-05,9.18444]
[1776620167198,45.72,75192.81,0.0,-0.92279,5e-05,9.18444]
[1776620168638,45.73,75202.1,0.0,-0.92232,5e-05,9.22819]
[1776620169645,45.73,75208.59,0.0,-0.92199,5e-05,9.25861]
[1776620170652,45.73,75218.24,0.0,-0.9215,5e-05,9.30376]
[1776620171658,45.73,75220.21,0.0,-0.9214,5e-05,9.31312]
[1776620172605,45.73,75220.21,0.0,-0.9214,5e-05,9.31312]
[1776620172694,45.73,75220.21,0.0,-0.9214,5e-05,9.31312]
[1776620173835,45.73,75220.64,0.0,-0.92137,5e-05,9.31528]
[1776620173858,45.73,75221.08,0.0,-0.92135,5e-05,9.31749]
[1776620173940,45.73,75221.08,0.0,-0.92135,5e-05,9.31749]
[1776620176694,45.73,75226.14,0.0,-0.92109,5e-05,9.34154]
[1776620178194,45.73,75226.07,0.0,-0.92109,5e-05,9.34133]
[1776620178443,45.73,75226.07,0.0,-0.92109,5e-05,9.34133]
[1776620181532,45.73,75224.44,0.0,-0.92117,5e-05,9.33408]
[1776620181696,45.73,75224.44,0.0,-0.92117,5e-05,9.33408]
[1776620181729,45.73,75226.27,0.0,-0.92108,5e-05,9.34275]
[1776620182561,45.73,75226.27,0.0,-0.92108,5e-05,9.34275]
[1776620182700,45.73,75226.27,0.0,-0.92108,5e-05,9.34275]
[1776620183744,45.73,75221.85,0.0,-0.9213,5e-05,9.32235]
[1776620184858,45.73,75221.85,0.0,-0.9213,5e-05,9.32235]
[1776620184942,45.73,75218.88,0.0,-0.92145,5e-05,9.30864]
[1776620185596,45.73,75218.88,0.0,-0.92145,5e-05,9.30864]
[1776620185770,45.73,75216.13,0.0,-0.92158,5e-05,9.29599]
[1776620189634,45.73,75214.27,0.0,-0.92167,5e-05,9.2879]
[1776620192811,45.74,75218.76,0.0,-0.92146,5e-05,9.30576]
[1776620197847,45.74,75216.76,0.0,-0.92153,5e-05,9.2991]
[1776620198771,45.74,75216.76,0.0,-0.92153,5e-05,9.2991]
[1776620198941,45.74,75216.76,0.0,-0.92153,5e-05,9.2991]
[1776620200035,45.74,75215.72,0.0,-0.92158,5e-05,9.29479]
[1776620200191,45.74,75215.72,0.0,-0.92158,5e-05,9.29479]
[1776620200253,45.75,75215.72,0.0,-0.92157,5e-05,9.29587]
[1776620205690,45.75,75214.88,0.0,-0.92159,5e-05,9.29408]
[1776620205940,45.75,75214.88,0.0,-0.92159,5e-05,9.29408]
[1776620208923,45.76,75209.07,0.0,-0.92186,5e-05,9.26917]
[1776620209210,45.76,75209.07,0.0,-0.92186,5e-05,9.26917]
[1776620209447,45.76,75209.07,0.0,-0.92186,5e-05,9.26917]
[1776620210662,45.76,75206.03,0.0,-0.922,5e-05,9.25561]
[1776620210697,45.76,75206.03,0.0,-0.922,5e-05,9.25561]
[1776620210938,45.76,75203.7,0.0,-0.92211,5e-05,9.24537]
[1776620215790,45.76,75203.34,0.0,-0.92211,5e-05,9.2455]
[1776620215943,45.76,75203.34,0.0,-0.92211,5e-05,9.2455]
[1776620215947,45.77,75199.12,0.0,-0.92231,5e-05,9.22712]
[1776620216980,45.77,75194.14,0.0,-0.92255,5e-05,9.20466]
[1776620221008,45.77,75204.37,0.0,-0.92201,5e-05,9.25468]
[1776620222240,45.77,75204.37,0.0,-0.92201,5e-05,9.25468]
[1776620222438,45.77,75204.37,0.0,-0.92201,5e-05,9.25468]
[1776620222537,45.78,75211.93,0.0,-0.92162,5e-05,9.29102]
[1776620224796,45.78,75214.34,0.0,-0.9215,5e-05,9.30223]
[1776620224913,45.78,75214.35,0.0,-0.92148,5e-05,9.30327]
[1776620227054,45.78,75218.92,0.0,-0.92124,5e-05,9.32553]
[1776620228737,45.78,75218.92,0.0,-0.92124,5e-05,9.32553]
[1776620233097,45.79,75212.5,0.0,-0.92154,5e-05,9.29832]
[1776620234105,45.79,75208.68,0.0,-0.92172,5e-05,9.28099]
[1776620235452,45.79,75208.68,0.0,-0.92172,5e-05,9.28099]
[1776620235692,45.79,75208.68,0.0,-0.92172,5e-05,9.28099]
[1776620235793,45.79,75208.23,0.0,-0.92174,5e-05,9.27992]
[1776620237421,45.79,75208.09,0.0,-0.92174,5e-05,9.27927]
[1776620237442,45.79,75208.09,0.0,-0.92174,5e-05,9.27927]
[1776620237625,45.79,75213.33,0.0,-0.92147,5e-05,9.3047]
[1776620239216,45.79,75214.62,0.0,-0.9214,5e-05,9.3107]
[1776620239439,45.79,75214.62,0.0,-0.9214,5e-05,9.3107]
[1776620240209,45.8,75215.81,0.0,-0.92133,5e-05,9.31722]
[1776620240439,45.8,75215.81,0.0,-0.92133,5e-05,9.31722]
[1776620240540,45.8,75216.24,0.0,-0.9213,5e-05,9.31969]
[1776620244580,45.8,75216.49,0.0,-0.92128,5e-05,9.32226]
[1776620244692,45.8,75216.49,0.0,-0.92128,5e-05,9.32226]
[1776620245181,45.8,75224.25,0.0,-0.92088,5e-05,9.3589]
[1776620246188,45.8,75218.31,0.0,-0.92117,5e-05,9.33208]
[1776620247492,45.8,75218.31,0.0,-0.92117,5e-05,9.33208]
[1776620247695,45.8,75218.31,0.0,-0.92117,5e-05,9.33208]
[1776620247795,45.8,75217.56,0.0,-0.9212,5e-05,9.32904]
[1776620248310,45.8,75217.56,0.0,-0.9212,5e-05,9.32904]
[1776620248437,45.8,75217.56,0.0,-0.9212,5e-05,9.32904]
[1776620250218,45.81,75209.09,0.0,-0.92161,5e-05,9.291]
[1776620251387,45.81,75209.09,0.0,-0.92161,5e-05,9.291]
[1776620251442,45.81,75209.09,0.0,-0.92161,5e-05,9.291]
[1776620251539,45.81,75206.86,0.0,-0.92175,5e-05,9.27736]
[1776620253409,45.81,75206.19,0.0,-0.92178,5e-05,9.27478]
[1776620253437,45.81,75206.19,0.0,-0.92178,5e-05,9.27478]
[1776620256344,45.81,75203.42,0.0,-0.9219,5e-05,9.26356]
[1776620256754,45.81,75203.42,0.0,-0.9219,5e-05,9.26356]
[1776620256947,45.81,75203.42,0.0,-0.9219,5e-05,9.26356]
[1776620256981,45.82,75205.35,0.0,-0.92179,5e-05,9.27307]
[1776620258274,45.82,75212.24,0.0,-0.92144,5e-05,9.30616]
[1776620260288,45.82,75205.89,0.0,-0.92174,5e-05,9.27764]
[1776620263309,45.82,75202.2,0.0,-0.92191,5e-05,9.26215]
[1776620269353,45.83,75203.41,0.0,-0.92181,5e-05,9.271]
[1776620275402,45.84,75202.06,0.0,-0.92185,5e-05,9.26796]
[1776620281446,45.85,75202.86,0.0,-0.92177,5e-05,9.27482]
[1776620287489,45.85,75203.35,0.0,-0.92171,5e-05,9.28012]
[1776620295545,45.86,75202.36,0.0,-0.92172,5e-05,9.27955]
[1776620300580,45.87,75206.52,0.0,-0.92148,5e-05,9.30135]
[1776620301587,45.87,75211.96,0.0,-0.9212,5e-05,9.32711]
[1776620306622,45.88,75216.03,0.0,-0.92097,5e-05,9.3482]
[1776620308636,45.88,75221.8,0.0,-0.92067,5e-05,9.37589]
[1776620309731,45.88,75221.8,0.0,-0.92067,5e-05,9.37589]
[1776620309833,45.88,75216.79,0.0,-0.92092,5e-05,9.3529]
[1776620310697,45.88,75216.79,0.0,-0.92092,5e-05,9.3529]
[1776620310797,45.88,75204.27,0.0,-0.92155,5e-05,9.29508]
[1776620311814,45.88,75204.27,0.0,-0.92155,5e-05,9.29508]
[1776620311943,45.88,75204.27,0.0,-0.92155,5e-05,9.29508]
[1776620311977,45.88,75203.95,0.0,-0.92159,5e-05,9.29029]
[1776620316692,45.89,75200.33,0.0,-0.92174,5e-05,9.27596]
[1776620318377,45.89,75199.49,0.0,-0.92178,5e-05,9.27257]
[1776620319716,45.89,75207.05,0.0,-0.92139,5e-05,9.30868]
[1776620320593,45.89,75207.05,0.0,-0.92139,5e-05,9.30868]
[1776620321869,45.89,75206.11,0.0,-0.92143,5e-05,9.30478]
[1776620321936,45.89,75206.11,0.0,-0.92143,5e-05,9.30478]
[1776620322016,45.89,75205.98,0.0,-0.92143,5e-05,9.30464]
[1776620327772,45.9,75207.45,0.0,-0.92132,5e-05,9.31429]
[1776620328446,45.9,75207.45,0.0,-0.92132,5e-05,9.31429]
[1776620332832,45.9,75212.53,0.0,-0.92105,5e-05,9.33967]
[1776620332936,45.9,75212.53,0.0,-0.92105,5e-05,9.33967]
[1776620333037,45.91,75217.26,0.0,-0.9208,5e-05,9.36211]
[1776620337842,45.91,75213.6,0.0,-0.92097,5e-05,9.34706]
[1776620338849,45.91,75207.63,0.0,-0.92126,5e-05,9.31972]
[1776620340083,45.91,75207.63,0.0,-0.92126,5e-05,9.31972]
[1776620339856,45.91,75203.3,0.0,-0.92148,5e-05,9.30006]
[1776620340196,45.91,75203.3,0.0,-0.92148,5e-05,9.30006]
[1776620340863,45.91,75204.96,0.0,-0.92139,5e-05,9.30825]
[1776620345916,45.92,75205.12,0.0,-0.92136,5e-05,9.31085]
[1776620346014,45.92,75200.02,0.0,-0.92161,5e-05,9.28765]
[1776620347912,45.92,75188.22,0.0,-0.92219,5e-05,9.23403]
[1776620348919,45.92,75186.66,0.0,-0.92226,5e-05,9.2274]
[1776620349476,45.92,75186.66,0.0,-0.92226,5e-05,9.2274]
[1776620349690,45.92,75186.66,0.0,-0.92226,5e-05,9.2274]
[1776620349926,45.92,75186.59,0.0,-0.92226,5e-05,9.22767]
[1776620350933,45.93,75194.92,0.0,-0.92184,5e-05,9.26681]
[1776620351940,45.93,75196.07,0.0,-0.92177,5e-05,9.27266]
[1776620355968,45.93,75204.45,0.0,-0.92133,5e-05,9.31359]
[1776620361006,45.94,75201.37,0.0,-0.92146,5e-05,9.30158]
[1776620362013,45.94,75205.43,0.0,-0.92125,5e-05,9.3209]
[1776620367048,45.94,75205.86,0.0,-0.9212,5e-05,9.32514]
[1776620373090,45.95,75205.53,0.0,-0.92122,5e-05,9.32257]
[1776620377118,45.95,75212.54,0.0,-0.92085,5e-05,9.35593]
[1776620379132,45.95,75217.16,0.0,-0.92061,5e-05,9.37825]
[1776620381146,45.96,75222.22,0.0,-0.92034,5e-05,9.4026]
[1776620382153,45.96,75226.55,0.0,-0.92012,5e-05,9.4235]
[1776620385174,45.96,75226.35,0.0,-0.92011,5e-05,9.42451]
[1776620387498,45.96,75226.34,0.0,-0.9201,5e-05,9.4251]
[1776620388438,45.97,75226.18,0.0,-0.92009,5e-05,9.42561]
[1776620394237,45.98,75228.45,0.0,-0.91994,5e-05,9.43965]
[1776620395805,45.98,75228.45,0.0,-0.91994,5e-05,9.43965]
[1776620395938,45.98,75228.45,0.0,-0.91994,5e-05,9.43965]
[1776620396019,45.98,75228.45,0.0,-0.91994,5e-05,9.43965]
[1776620396039,45.98,75230.4,0.0,-0.91983,5e-05,9.44956]
[1776620396197,45.98,75230.4,0.0,-0.91983,5e-05,9.44956]
[1776620399271,45.98,75238.43,0.0,-0.91941,5e-05,9.48822]
[1776620400524,45.98,75238.43,0.0,-0.91941,5e-05,9.48822]
[1776620400698,45.98,75238.43,0.0,-0.91941,5e-05,9.48822]
[1776620400764,45.98,75239.01,0.0,-0.91937,5e-05,9.4916]
[1776620401683,45.98,75239.01,0.0,-0.91937,5e-05,9.4916]
[1776620401941,45.98,75239.01,0.0,-0.91937,5e-05,9.4916]
[1776620406327,45.99,75246.24,0.0,-0.91898,5e-05,9.52706]
[1776620408343,45.99,75229.14,0.0,-0.91985,5e-05,9.44799]
[1776620409350,45.99,75219.4,0.0,-0.92034,5e-05,9.40283]
[1776620410357,45.99,75213.67,0.0,-0.92062,5e-05,9.37655]
[1776620411364,45.99,75205.04,0.0,-0.92106,5e-05,9.3369]
[1776620412371,45.99,75200.24,0.0,-0.92129,5e-05,9.31537]
[1776620416399,45.99,75192.56,0.0,-0.92167,5e-05,9.28064]
[1776620417406,45.99,75188.98,0.0,-0.92184,5e-05,9.26424]
[1776620419688,45.99,75187.79,0.0,-0.9219,5e-05,9.25893]
[1776620419949,45.99,75187.79,0.0,-0.9219,5e-05,9.25893]
[1776620420018,46.0,75187.06,0.0,-0.92193,5e-05,9.25575]
[1776620421251,46.0,75186.4,0.0,-0.92197,5e-05,9.2529]
[1776620421437,46.0,75186.4,0.0,-0.92197,5e-05,9.2529]
[1776620422442,46.0,75189.94,0.0,-0.92178,5e-05,9.26969]
[1776620424456,46.0,75197.19,0.0,-0.92142,5e-05,9.30362]
[1776620425230,46.0,75197.19,0.0,-0.92142,5e-05,9.30362]
[1776620425450,46.0,75197.19,0.0,-0.92142,5e-05,9.30362]
[1776620426012,46.0,75197.19,0.0,-0.92142,5e-05,9.30362]
[1776620426190,46.0,75197.19,0.0,-0.92142,5e-05,9.30362]
[1776620426046,46.0,75198.11,0.0,-0.92137,5e-05,9.30802]
[1776620430498,46.0,75204.95,0.0,-0.92101,5e-05,9.34053]
[1776620432512,46.0,75192.95,0.0,-0.92164,5e-05,9.28141]
[1776620433519,46.0,75189.54,0.0,-0.92181,5e-05,9.2658]
[1776620435041,46.0,75189.54,0.0,-0.92181,5e-05,9.2658]
[1776620435187,46.0,75189.54,0.0,-0.92181,5e-05,9.2658]
[1776620435041,46.0,75183.12,0.0,-0.92213,5e-05,9.23633]
[1776620437079,46.0,75182.63,0.0,-0.92215,5e-05,9.23431]
[1776620437187,46.0,75182.63,0.0,-0.92215,5e-05,9.23431]
[1776620442582,46.01,75181.75,0.0,-0.92218,5e-05,9.23196]
[1776620444597,46.01,75175.82,0.0,-0.92247,5e-05,9.20509]
[1776620447812,46.01,75175.87,0.0,-0.92246,5e-05,9.20588]
[1776620447941,46.01,75175.87,0.0,-0.92246,5e-05,9.20588]
[1776620447946,46.01,75175.6,0.0,-0.92247,5e-05,9.20491]
[1776620449632,46.01,75170.42,0.0,-0.92272,5e-05,9.18163]
[1776620451646,46.01,75164.02,0.0,-0.92303,5e-05,9.15284]
[1776620453505,46.01,75162.86,0.0,-0.92308,5e-05,9.14788]
[1776620453687,46.01,75162.86,0.0,-0.92308,5e-05,9.14788]
[1776620459704,46.02,75162.68,0.0,-0.92307,5e-05,9.14955]
[1776620460711,46.02,75158.26,0.0,-0.92328,5e-05,9.12926]
[1776620462708,46.02,75160.15,0.0,-0.92319,5e-05,9.13829]
[1776620462939,46.02,75160.15,0.0,-0.92319,5e-05,9.13829]
[1776620463041,46.02,75162.64,0.0,-0.92306,5e-05,9.15047]
[1776620463732,46.02,75168.12,0.0,-0.92278,5e-05,9.17601]
[1776620464726,46.02,75168.12,0.0,-0.92278,5e-05,9.17601]
[1776620464935,46.02,75168.12,0.0,-0.92278,5e-05,9.17601]
[1776620468555,46.03,75170.68,0.0,-0.92264,5e-05,9.18901]
[1776620468699,46.03,75170.68,0.0,-0.92264,5e-05,9.18901]
[1776620468766,46.03,75172.12,0.0,-0.92256,5e-05,9.19593]
[1776620469779,46.03,75182.4,0.0,-0.92205,5e-05,9.24374]
[1776620470787,46.03,75188.44,0.0,-0.92174,5e-05,9.272]
[1776620475821,46.03,75179.98,0.0,-0.92215,5e-05,9.23441]
[1776620476828,46.03,75180.48,0.0,-0.92212,5e-05,9.23708]
[1776620479596,46.03,75178.56,0.0,-0.92221,5e-05,9.22893]
[1776620479708,46.03,75178.56,0.0,-0.92221,5e-05,9.22893]
[1776620485892,46.04,75178.46,0.0,-0.92219,5e-05,9.23089]
[1776620487859,46.04,75176.57,0.0,-0.92228,5e-05,9.22252]
[1776620487941,46.04,75176.57,0.0,-0.92228,5e-05,9.22252]
[1776620487951,46.04,75176.44,0.0,-0.92228,5e-05,9.22229]
[1776620489559,46.04,75178.52,0.0,-0.92217,5e-05,9.2321]
[1776620489695,46.04,75178.52,0.0,-0.92217,5e-05,9.2321]
[1776620494954,46.05,75184.53,0.0,-0.92188,5e-05,9.2578]
[1776620495781,46.05,75184.53,0.0,-0.92188,5e-05,9.2578]
[1776620495942,46.05,75184.53,0.0,-0.92188,5e-05,9.2578]
[1776620495961,46.05,75186.75,0.0,-0.92177,5e-05,9.26837]
[1776620497113,46.05,75186.75,0.0,-0.92177,5e-05,9.26837]
[1776620497196,46.05,75186.75,0.0,-0.92177,5e-05,9.26837]
[1776620501420,46.05,75187.55,0.0,-0.92171,5e-05,9.27349]
[1776620501438,46.05,75187.55,0.0,-0.92171,5e-05,9.27349]
[1776620501828,46.05,75187.55,0.0,-0.92171,5e-05,9.27349]
[1776620501942,46.05,75187.55,0.0,-0.92171,5e-05,9.27349]
[1776620502003,46.05,75187.28,0.0,-0.92172,5e-05,9.27253]
[1776620506526,46.05,75185.86,0.0,-0.92178,5e-05,9.26716]
[1776620506695,46.05,75185.86,0.0,-0.92178,5e-05,9.26716]
[1776620506977,46.05,75185.86,0.0,-0.92178,5e-05,9.26716]
[1776620507194,46.05,75185.86,0.0,-0.92178,5e-05,9.26716]
[1776620507038,46.06,75183.24,0.0,-0.92191,5e-05,9.25535]
[1776620512073,46.06,75182.22,0.0,-0.92194,5e-05,9.25224]
[1776620513080,46.06,75186.1,0.0,-0.92174,5e-05,9.27048]
[1776620513814,46.06,75186.1,0.0,-0.92174,5e-05,9.27048]
[1776620513950,46.06,75186.1,0.0,-0.92174,5e-05,9.27048]
[1776620514086,46.06,75186.69,0.0,-0.92171,5e-05,9.27351]
[1776620514899,46.06,75186.69,0.0,-0.92171,5e-05,9.27351]
[1776620514947,46.06,75186.69,0.0,-0.92171,5e-05,9.27351]
[1776620519215,46.06,75188.0,0.0,-0.92163,5e-05,9.28041]
[1776620519217,46.06,75180.76,0.0,-0.92199,5e-05,9.24754]
[1776620519443,46.06,75180.76,0.0,-0.92199,5e-05,9.24754]
[1776620520302,46.06,75180.62,0.0,-0.92199,5e-05,9.24722]
[1776620520442,46.06,75180.62,0.0,-0.92199,5e-05,9.24722]
[1776620521138,46.07,75186.22,0.0,-0.92171,5e-05,9.27341]
[1776620523237,46.07,75188.02,0.0,-0.92162,5e-05,9.28202]
[1776620523241,46.07,75189.62,0.0,-0.92153,5e-05,9.2897]
[1776620523441,46.07,75189.62,0.0,-0.92153,5e-05,9.2897]
[1776620524158,46.07,75189.62,0.0,-0.92153,5e-05,9.2897]
[1776620524192,46.07,75189.62,0.0,-0.92153,5e-05,9.2897]
[1776620530205,46.07,75189.62,0.0,-0.92151,5e-05,9.29154]
[1776620532677,46.07,75187.27,0.0,-0.92162,5e-05,9.2812]
[1776620532692,46.07,75187.27,0.0,-0.92162,5e-05,9.2812]
[1776620533229,46.07,75187.05,0.0,-0.92163,5e-05,9.28047]
[1776620533834,46.07,75187.05,0.0,-0.92163,5e-05,9.28047]
[1776620533939,46.07,75187.05,0.0,-0.92163,5e-05,9.28047]
[1776620537367,46.08,75188.7,0.0,-0.92154,5e-05,9.28921]
[1776620537439,46.08,75188.7,0.0,-0.92154,5e-05,9.28921]
[1776620538267,46.08,75188.74,0.0,-0.92153,5e-05,9.28966]
[1776620538918,46.08,75188.74,0.0,-0.92153,5e-05,9.28966]
[1776620538945,46.08,75188.74,0.0,-0.92153,5e-05,9.28966]
[1776620545314,46.08,75187.36,0.0,-0.92158,5e-05,9.28522]
[1776620546666,46.08,75187.84,0.0,-0.92155,5e-05,9.28771]
[1776620546690,46.08,75187.84,0.0,-0.92155,5e-05,9.28771]
[1776620546768,46.08,75187.84,0.0,-0.92155,5e-05,9.28799]
[1776620547794,46.08,75187.84,0.0,-0.92155,5e-05,9.28799]
[1776620547939,46.08,75187.84,0.0,-0.92155,5e-05,9.28799]
[1776620553272,46.09,75186.33,0.0,-0.92164,5e-05,9.27831]
[1776620553301,46.09,75185.69,0.0,-0.92167,5e-05,9.27592]
[1776620553438,46.09,75185.69,0.0,-0.92167,5e-05,9.27592]
[1776620554026,46.09,75185.69,0.0,-0.92167,5e-05,9.27592]
[1776620554200,46.09,75185.69,0.0,-0.92167,5e-05,9.27592]
[1776620554214,46.09,75185.04,0.0,-0.9217,5e-05,9.2732]
[1776620559413,46.09,75184.73,0.0,-0.9217,5e-05,9.2732]
[1776620560536,46.09,75184.73,0.0,-0.9217,5e-05,9.2732]
[1776620560696,46.09,75184.73,0.0,-0.9217,5e-05,9.2732]
[1776620560798,46.09,75184.52,0.0,-0.9217,5e-05,9.27279]
[1776620561591,46.09,75184.52,0.0,-0.9217,5e-05,9.27279]
[1776620561693,46.09,75184.52,0.0,-0.9217,5e-05,9.27279]
[1776620562434,46.09,75178.05,0.0,-0.92202,5e-05,9.24322]
[1776620565116,46.09,75178.34,0.0,-0.922,5e-05,9.24484]
[1776620565199,46.09,75178.34,0.0,-0.922,5e-05,9.24484]
[1776620566733,46.1,75177.31,0.0,-0.92205,5e-05,9.24073]
[1776620566936,46.1,75177.31,0.0,-0.92205,5e-05,9.24073]
[1776620567037,46.1,75178.32,0.0,-0.92199,5e-05,9.24604]
[1776620567469,46.1,75181.26,0.0,-0.92184,5e-05,9.2596]
[1776620569926,46.1,75182.58,0.0,-0.92177,5e-05,9.26602]
[1776620569937,46.1,75182.58,0.0,-0.92177,5e-05,9.26602]
[1776620574098,46.1,75185.43,0.0,-0.92162,5e-05,9.28031]
[1776620574191,46.1,75185.43,0.0,-0.92162,5e-05,9.28031]
[1776620574293,46.1,75191.83,0.0,-0.92129,5e-05,9.31044]
[1776620575309,46.1,75191.83,0.0,-0.92129,5e-05,9.31044]
[1776620574519,46.1,75195.79,0.0,-0.92109,5e-05,9.32877]
[1776620575445,46.1,75195.79,0.0,-0.92109,5e-05,9.32877]
[1776620575525,46.1,75195.81,0.0,-0.92109,5e-05,9.32928]
[1776620580083,46.1,75198.02,0.0,-0.92097,5e-05,9.3401]
[1776620580192,46.1,75198.02,0.0,-0.92097,5e-05,9.3401]
[1776620580355,46.1,75198.02,0.0,-0.92097,5e-05,9.3401]
[1776620580200,46.1,75199.91,0.0,-0.92087,5e-05,9.34905]
[1776620580442,46.1,75199.91,0.0,-0.92087,5e-05,9.34905]
[1776620583582,46.11,75203.57,0.0,-0.92068,5e-05,9.36667]
[1776620585595,46.11,75206.79,0.0,-0.92051,5e-05,9.38192]
[1776620587879,46.11,75207.29,0.0,-0.92049,5e-05,9.38437]
[1776620587938,46.11,75207.29,0.0,-0.92049,5e-05,9.38437]
[1776620588026,46.11,75207.74,0.0,-0.92046,5e-05,9.38658]
[1776620588892,46.11,75207.74,0.0,-0.92046,5e-05,9.38658]
[1776620588941,46.11,75207.74,0.0,-0.92046,5e-05,9.38658]
[1776620590631,46.11,75204.72,0.0,-0.92061,5e-05,9.37291]
[1776620593190,46.11,75203.61,0.0,-0.92067,5e-05,9.36789]
[1776620593218,46.11,75202.2,0.0,-0.92073,5e-05,9.36149]
[1776620593437,46.11,75202.2,0.0,-0.92073,5e-05,9.36149]
[1776620593798,46.11,75202.2,0.0,-0.92073,5e-05,9.36149]
[1776620593938,46.11,75202.2,0.0,-0.92073,5e-05,9.36149]
[1776620594024,46.11,75200.95,0.0,-0.9208,5e-05,9.35584]
[1776620596809,46.11,75200.97,0.0,-0.92079,5e-05,9.35624]
[1776620596943,46.11,75200.97,0.0,-0.92079,5e-05,9.35624]
[1776620598099,46.11,75198.59,0.0,-0.92091,5e-05,9.34571]
[1776620598193,46.11,75198.59,0.0,-0.92091,5e-05,9.34571]
[1776620598196,46.11,75197.62,0.0,-0.92095,5e-05,9.34173]
[1776620603723,46.12,75198.69,0.0,-0.92086,5e-05,9.34975]
[1776620606744,46.12,75203.21,0.0,-0.92062,5e-05,9.37219]
[1776620607754,46.12,75203.21,0.0,-0.92062,5e-05,9.37219]
[1776620607941,46.12,75203.21,0.0,-0.92062,5e-05,9.37219]
[1776620614800,46.13,75202.32,0.0,-0.92065,5e-05,9.36799]
[1776620616772,46.13,75202.11,0.0,-0.92065,5e-05,9.36748]
[1776620616941,46.13,75202.11,0.0,-0.92065,5e-05,9.36748]
[1776620617196,46.13,75202.11,0.0,-0.92065,5e-05,9.36748]
[1776620617293,46.13,75204.42,0.0,-0.92053,5e-05,9.37867]
[1776620621849,46.14,75211.05,0.0,-0.92017,5e-05,9.41171]
[1776620622544,46.14,75211.05,0.0,-0.92017,5e-05,9.41171]
[1776620622693,46.14,75211.05,0.0,-0.92017,5e-05,9.41171]
[1776620628082,46.14,75215.19,0.0,-0.91994,5e-05,9.43294]
[1776620628206,46.14,75215.19,0.0,-0.91994,5e-05,9.43294]
[1776620633934,46.15,75217.5,0.0,-0.91982,5e-05,9.44402]
[1776620635361,46.15,75217.5,0.0,-0.91982,5e-05,9.44402]
[1776620635444,46.15,75217.43,0.0,-0.91982,5e-05,9.44373]
[1776620636630,46.15,75217.43,0.0,-0.91982,5e-05,9.44373]
[1776620636690,46.15,75217.43,0.0,-0.91982,5e-05,9.44373]
[1776620636955,46.15,75217.07,0.0,-0.91984,5e-05,9.44214]
[1776620641990,46.15,75217.33,0.0,-0.91982,5e-05,9.44363]
[1776620643306,46.15,75217.33,0.0,-0.91982,5e-05,9.44363]
[1776620643442,46.15,75217.33,0.0,-0.91982,5e-05,9.44369]
[1776620649056,46.15,75221.08,0.0,-0.91963,5e-05,9.46141]
[1776620650756,46.15,75221.08,0.0,-0.91963,5e-05,9.46141]
[1776620650944,46.15,75221.08,0.0,-0.91963,5e-05,9.46141]
[1776620652109,46.15,75221.05,0.0,-0.91963,5e-05,9.46134]
[1776620652198,46.15,75221.05,0.0,-0.91963,5e-05,9.46134]
[1776620652209,46.15,75221.05,0.0,-0.91963,5e-05,9.46138]
[1776620656993,46.15,75221.18,0.0,-0.91962,5e-05,9.46214]
[1776620657208,46.15,75221.18,0.0,-0.91962,5e-05,9.46214]
[1776620663157,46.15,75220.87,0.0,-0.91963,5e-05,9.46093]
[1776620665892,46.15,75220.8,0.0,-0.91963,5e-05,9.46066]
[1776620665938,46.15,75220.8,0.0,-0.91963,5e-05,9.46066]
[1776620668002,46.15,75220.1,0.0,-0.91967,5e-05,9.45746]
[1776620668192,46.15,75220.1,0.0,-0.91967,5e-05,9.45746]
[1776620668207,46.15,75220.1,0.0,-0.91967,5e-05,9.45749]
[1776620670661,46.15,75221.19,0.0,-0.91961,5e-05,9.46263]
[1776620670697,46.15,75221.19,0.0,-0.91961,5e-05,9.46263]
[1776620676250,46.15,75223.18,0.0,-0.91954,5e-05,9.46814]
[1776620681285,46.15,75221.82,0.0,-0.91961,5e-05,9.46189]
[1776620684069,46.15,75222.94,0.0,-0.91955,5e-05,9.46716]
[1776620684196,46.15,75222.94,0.0,-0.91955,5e-05,9.46716]
[1776620687209,46.15,75222.68,0.0,-0.91956,5e-05,9.466]
[1776620687442,46.15,75222.68,0.0,-0.91956,5e-05,9.466]
[1776620687327,46.15,75221.78,0.0,-0.91961,5e-05,9.46182]
[1776620689433,46.15,75221.57,0.0,-0.91962,5e-05,9.46087]
[1776620689688,46.15,75221.71,0.0,-0.91961,5e-05,9.46155]
[1776620692363,46.15,75217.21,0.0,-0.91984,5e-05,9.44068]
[1776620695078,46.15,75216.99,0.0,-0.91985,5e-05,9.43961]
[1776620695198,46.15,75216.99,0.0,-0.91985,5e-05,9.43961]
[1776620696725,46.15,75214.85,0.0,-0.91996,5e-05,9.42947]
[1776620696937,46.15,75214.85,0.0,-0.91996,5e-05,9.42947]
[1776620697398,46.15,75214.89,0.0,-0.91996,5e-05,9.42958]
[1776620700905,46.15,75214.85,0.0,-0.91996,5e-05,9.42931]
[1776620700948,46.15,75214.85,0.0,-0.91996,5e-05,9.42931]
[1776620705453,46.15,75194.19,0.0,-0.92101,5e-05,9.33326]
[1776620706465,46.15,75189.95,0.0,-0.92122,5e-05,9.3137]
[1776620709449,46.15,75187.09,0.0,-0.92137,5e-05,9.30065]
[1776620709692,46.15,75187.02,0.0,-0.92137,5e-05,9.30042]
[1776620713514,46.15,75190.72,0.0,-0.92118,5e-05,9.31793]
[1776620716348,46.15,75193.02,0.0,-0.92106,5e-05,9.32868]
[1776620716440,46.15,75193.02,0.0,-0.92106,5e-05,9.32868]
[1776620716450,46.15,75195.32,0.0,-0.92094,5e-05,9.33943]
[1776620720195,46.15,75197.91,0.0,-0.92081,5e-05,9.35146]
[1776620720436,46.15,75197.91,0.0,-0.92081,5e-05,9.35146]
[1776620720296,46.15,75197.98,0.0,-0.92081,5e-05,9.35181]
[1776620723497,46.15,75200.33,0.0,-0.92069,5e-05,9.36272]
[1776620723701,46.15,75201.9,0.0,-0.92061,5e-05,9.37001]
[1776620724598,46.15,75205.86,0.0,-0.92041,5e-05,9.38838]
[1776620725605,46.15,75213.25,0.0,-0.92004,5e-05,9.42271]
[1776620727620,46.15,75212.11,0.0,-0.9201,5e-05,9.41729]
[1776620728855,46.15,75212.11,0.0,-0.9201,5e-05,9.41729]
[1776620728941,46.15,75212.11,0.0,-0.9201,5e-05,9.41729]
[1776620729039,46.15,75214.04,0.0,-0.92,5e-05,9.42611]
[1776620733090,46.15,75213.4,0.0,-0.92003,5e-05,9.42304]
[1776620733200,46.15,75213.4,0.0,-0.92003,5e-05,9.42304]
[1776620735948,46.15,75213.4,0.0,-0.92006,5e-05,9.41895]
[1776620736194,46.15,75213.4,0.0,-0.92006,5e-05,9.41895]
[1776620736295,46.15,75221.56,0.0,-0.91965,5e-05,9.45668]
[1776620737690,46.15,75221.39,0.0,-0.91966,5e-05,9.45574]
[1776620740870,46.15,75221.74,0.0,-0.91965,5e-05,9.45709]
[1776620740937,46.15,75221.74,0.0,-0.91965,5e-05,9.45709]
[1776620740971,46.15,75221.67,0.0,-0.91965,5e-05,9.45646]
[1776620742624,46.15,75221.67,0.0,-0.91965,5e-05,9.45646]
[1776620742688,46.15,75221.67,0.0,-0.91965,5e-05,9.45646]
[1776620742726,46.15,75214.62,0.0,-0.92002,5e-05,9.42333]
[1776620747677,46.15,75214.66,0.0,-0.92002,5e-05,9.4231]
[1776620747693,46.15,75214.66,0.0,-0.92002,5e-05,9.4231]
[1776620747778,46.15,75214.66,0.0,-0.92002,5e-05,9.423]
[1776620748669,46.15,75214.66,0.0,-0.92002,5e-05,9.423]
[1776620748686,46.15,75214.66,0.0,-0.92002,5e-05,9.423]
[1776620751789,46.14,75222.88,0.0,-0.91961,5e-05,9.46083]
[1776620752567,46.14,75222.88,0.0,-0.91961,5e-05,9.46083]
[1776620752692,46.14,75222.88,0.0,-0.91961,5e-05,9.46083]
[1776620752796,46.14,75223.91,0.0,-0.91955,5e-05,9.46561]
[1776620756282,46.14,75225.2,0.0,-0.91949,5e-05,9.47156]
[1776620756435,46.14,75225.2,0.0,-0.91949,5e-05,9.47156]
[1776620756494,46.14,75225.16,0.0,-0.91949,5e-05,9.47135]
[1776620761862,46.14,75232.65,0.0,-0.91911,5e-05,9.50619]
[1776620763416,46.14,75237.06,0.0,-0.91889,5e-05,9.5267]
[1776620764942,46.14,75237.13,0.0,-0.91888,5e-05,9.52692]
[1776620768190,46.14,75241.19,0.0,-0.91868,5e-05,9.54552]
[1776620768436,46.14,75241.19,0.0,-0.91868,5e-05,9.54552]
[1776620768457,46.14,75240.93,0.0,-0.91869,5e-05,9.54416]
[1776620769918,46.14,75233.22,0.0,-0.91909,5e-05,9.5078]
[1776620771932,46.14,75230.46,0.0,-0.91924,5e-05,9.49473]
[1776620774478,46.14,75233.51,0.0,-0.91908,5e-05,9.5089]
[1776620774692,46.14,75233.65,0.0,-0.91907,5e-05,9.50946]
[1776620779987,46.14,75234.7,0.0,-0.91903,5e-05,9.51382]
[1776620784736,46.14,75233.03,0.0,-0.91912,5e-05,9.50563]
[1776620784860,46.14,75233.03,0.0,-0.91912,5e-05,9.50563]
[1776620784936,46.14,75233.03,0.0,-0.91912,5e-05,9.50563]
[1776620785023,46.14,75233.07,0.0,-0.91912,5e-05,9.50573]
[1776620790059,46.14,75234.68,0.0,-0.91904,5e-05,9.51281]
[1776620793984,46.14,75235.54,0.0,-0.91903,5e-05,9.51274]
[1776620794157,46.14,75235.54,0.0,-0.91903,5e-05,9.51274]
[1776620794192,46.14,75235.54,0.0,-0.91903,5e-05,9.51274]
[1776620794258,46.14,75235.32,0.0,-0.91904,5e-05,9.51163]
[1776620800130,46.13,75235.16,0.0,-0.91905,5e-05,9.51042]
[1776620800777,46.13,75235.16,0.0,-0.91905,5e-05,9.51042]
[1776620800833,46.13,75235.16,0.0,-0.91905,5e-05,9.51042]
[1776620800942,46.13,75235.16,0.0,-0.91905,5e-05,9.51042]
[1776620801137,46.13,75235.14,0.0,-0.91905,5e-05,9.51026]
[1776620806173,46.13,75234.78,0.0,-0.91908,5e-05,9.50824]
[1776620807401,46.13,75234.78,0.0,-0.91908,5e-05,9.50824]
[1776620808188,46.13,75215.43,0.0,-0.92007,5e-05,9.41776]
[1776620809195,46.13,75208.91,0.0,-0.9204,5e-05,9.38739]
[1776620810202,46.13,75195.45,0.0,-0.92108,5e-05,9.32496]
[1776620811338,46.13,75195.45,0.0,-0.92108,5e-05,9.32496]
[1776620811402,46.13,75187.68,0.0,-0.92147,5e-05,9.2891]
[1776620812216,46.13,75187.01,0.0,-0.9215,5e-05,9.28614]
[1776620815237,46.13,75183.39,0.0,-0.92168,5e-05,9.26985]
[1776620817251,46.13,75177.22,0.0,-0.92198,5e-05,9.24142]
[1776620821278,46.14,75183.26,0.0,-0.92168,5e-05,9.26972]
[1776620823911,46.14,75183.29,0.0,-0.92167,5e-05,9.27017]
[1776620823936,46.14,75183.29,0.0,-0.92167,5e-05,9.27017]
[1776620823994,46.14,75183.29,0.0,-0.92167,5e-05,9.27017]
[1776620824191,46.14,75183.29,0.0,-0.92167,5e-05,9.27017]
[1776620824300,46.14,75182.89,0.0,-0.92169,5e-05,9.26847]
[1776620830342,46.14,75181.76,0.0,-0.92174,5e-05,9.26416]
[1776620835206,46.14,75180.15,0.0,-0.92181,5e-05,9.25728]
[1776620835306,46.14,75180.15,0.0,-0.92181,5e-05,9.25728]
[1776620835436,46.14,75180.15,0.0,-0.92181,5e-05,9.25728]
[1776620835539,46.14,75180.15,0.0,-0.92181,5e-05,9.25743]
[1776620837391,46.14,75176.63,0.0,-0.92198,5e-05,9.24151]
[1776620842428,46.14,75178.25,0.0,-0.92189,5e-05,9.24971]
[1776620847463,46.14,75179.53,0.0,-0.92182,5e-05,9.25625]
[1776620849983,46.14,75180.41,0.0,-0.92178,5e-05,9.26052]
[1776620849988,46.14,75180.41,0.0,-0.92178,5e-05,9.26052]
[1776620850196,46.14,75180.41,0.0,-0.92178,5e-05,9.26052]
[1776620850484,46.15,75183.13,0.0,-0.92164,5e-05,9.27318]
[1776620855519,46.15,75180.63,0.0,-0.92179,5e-05,9.25835]
[1776620857374,46.15,75180.15,0.0,-0.92181,5e-05,9.25625]
[1776620857448,46.15,75180.15,0.0,-0.92181,5e-05,9.25625]
[1776620857455,46.15,75180.15,0.0,-0.92181,5e-05,9.25625]
[1776620857543,46.15,75180.15,0.0,-0.92181,5e-05,9.25637]
[1776620857692,46.15,75180.15,0.0,-0.92181,5e-05,9.25637]
[1776620861567,46.15,75174.0,0.0,-0.92211,5e-05,9.22857]
[1776620865125,46.15,75173.19,0.0,-0.92214,5e-05,9.22534]
[1776620865170,46.15,75173.19,0.0,-0.92214,5e-05,9.22534]
[1776620865201,46.15,75173.19,0.0,-0.92214,5e-05,9.22534]
[1776620865594,46.15,75174.03,0.0,-0.9221,5e-05,9.22938]
[1776620868616,46.15,75163.4,0.0,-0.92262,5e-05,9.181]
[1776620869623,46.15,75160.97,0.0,-0.92274,5e-05,9.17008]
[1776620872228,46.15,75160.97,0.0,-0.92274,5e-05,9.17058]
[1776620872437,46.15,75160.97,0.0,-0.92274,5e-05,9.17058]
[1776620872643,46.15,75164.14,0.0,-0.92258,5e-05,9.18539]
[1776620874657,46.15,75161.84,0.0,-0.92269,5e-05,9.17507]
[1776620874687,46.15,75161.77,0.0,-0.92269,5e-05,9.175]
[1776620877679,46.16,75157.67,0.0,-0.92288,5e-05,9.15677]
[1776620879518,46.16,75157.67,0.0,-0.92288,5e-05,9.15677]
[1776620879564,46.16,75157.67,0.0,-0.92288,5e-05,9.15677]
[1776620879660,46.16,75157.63,0.0,-0.92288,5e-05,9.15674]
[1776620879692,46.16,75157.63,0.0,-0.92288,5e-05,9.15674]
[1776620884316,46.16,75157.91,0.0,-0.92287,5e-05,9.15836]
[1776620884409,46.16,75157.91,0.0,-0.92287,5e-05,9.15836]
[1776620884449,46.16,75157.91,0.0,-0.92287,5e-05,9.15836]
[1776620884554,46.16,75159.78,0.0,-0.92277,5e-05,9.16703]
[1776620891781,46.16,75158.56,0.0,-0.92283,5e-05,9.16193]
[1776620892785,46.16,75144.03,0.0,-0.92354,5e-05,9.09549]
[1776620894799,46.16,75148.94,0.0,-0.9233,5e-05,9.11819]
[1776620897466,46.16,75149.31,0.0,-0.92328,5e-05,9.12007]
[1776620897559,46.16,75149.31,0.0,-0.92328,5e-05,9.12007]
[1776620897567,46.16,75149.18,0.0,-0.92328,5e-05,9.11975]
[1776620897703,46.16,75149.18,0.0,-0.92328,5e-05,9.11975]
[1776620899834,46.16,75143.89,0.0,-0.92354,5e-05,9.09585]
[1776620902855,46.16,75137.36,0.0,-0.92385,5e-05,9.06654]
[1776620905606,46.16,75138.77,0.0,-0.92378,5e-05,9.07315]
[1776620905694,46.16,75138.77,0.0,-0.92378,5e-05,9.07315]
[1776620905783,46.16,75138.44,0.0,-0.9238,5e-05,9.07184]
[1776620905939,46.16,75138.44,0.0,-0.9238,5e-05,9.07184]
[1776620905990,46.16,75138.51,0.0,-0.92379,5e-05,9.07255]
[1776620911918,46.17,75136.09,0.0,-0.92392,5e-05,9.05889]
[1776620913568,46.17,75136.09,0.0,-0.92392,5e-05,9.05889]
[1776620913675,46.17,75136.09,0.0,-0.92392,5e-05,9.05889]
[1776620913692,46.17,75136.09,0.0,-0.92392,5e-05,9.05889]
[1776620913620,46.17,75136.05,0.0,-0.92392,5e-05,9.05891]
[1776620914939,46.17,75130.29,0.0,-0.9242,5e-05,9.03307]
[1776620918873,46.17,75128.84,0.0,-0.92426,5e-05,9.02717]
[1776620918941,46.17,75128.84,0.0,-0.92426,5e-05,9.02717]
[1776620918950,46.17,75128.84,0.0,-0.92426,5e-05,9.02717]
[1776620919194,46.17,75128.84,0.0,-0.92426,5e-05,9.02717]
[1776620919249,46.17,75128.55,0.0,-0.92428,5e-05,9.02609]
[1776620925009,46.17,75126.24,0.0,-0.92437,5e-05,9.017]
[1776620926743,46.17,75125.17,0.0,-0.92442,5e-05,9.01238]
[1776620926952,46.17,75125.17,0.0,-0.92442,5e-05,9.01238]
[1776620927024,46.18,75127.46,0.0,-0.92431,5e-05,9.02305]
[1776620928030,46.18,75149.11,0.0,-0.92324,5e-05,9.12225]
[1776620929037,46.18,75148.33,0.0,-0.92328,5e-05,9.11897]
[1776620930045,46.18,75141.12,0.0,-0.92363,5e-05,9.086]
[1776620931053,46.18,75129.3,0.0,-0.92421,5e-05,9.03214]
[1776620932702,46.18,75129.3,0.0,-0.92421,5e-05,9.03214]
[1776620932060,46.18,75125.89,0.0,-0.92437,5e-05,9.01674]
[1776620932943,46.18,75125.89,0.0,-0.92437,5e-05,9.01674]
[1776620936088,46.18,75119.81,0.0,-0.92466,5e-05,8.98966]
[1776620937671,46.18,75119.81,0.0,-0.92466,5e-05,8.98966]
[1776620937675,46.18,75116.98,0.0,-0.9248,5e-05,8.97699]
[1776620937745,46.18,75116.98,0.0,-0.9248,5e-05,8.97699]
[1776620939266,46.18,75117.6,0.0,-0.92477,5e-05,8.98]
[1776620939443,46.18,75117.6,0.0,-0.92477,5e-05,8.98]
[1776620941123,46.18,75121.3,0.0,-0.92458,5e-05,8.99736]
[1776620944144,46.18,75116.65,0.0,-0.9248,5e-05,8.97677]
[1776620945507,46.18,75116.65,0.0,-0.9248,5e-05,8.97677]
[1776620945595,46.18,75116.65,0.0,-0.9248,5e-05,8.97677]
[1776620945697,46.18,75116.65,0.0,-0.9248,5e-05,8.97677]
[1776620945692,46.18,75116.23,0.0,-0.92482,5e-05,8.97507]
[1776620949179,46.18,75109.97,0.0,-0.92511,5e-05,8.94756]
[1776620951123,46.19,75111.15,0.0,-0.92505,5e-05,8.95316]
[1776620951198,46.19,75111.15,0.0,-0.92505,5e-05,8.95316]
[1776620951258,46.19,75111.15,0.0,-0.92505,5e-05,8.95316]
[1776620951444,46.19,75111.15,0.0,-0.92505,5e-05,8.95316]
[1776620951539,46.19,75110.88,0.0,-0.92506,5e-05,8.95219]
[1776620953207,46.19,75105.42,0.0,-0.92532,5e-05,8.92798]
[1776620954214,46.19,75098.78,0.0,-0.92564,5e-05,8.89826]
[1776620955221,46.19,75104.22,0.0,-0.92537,5e-05,8.92317]
[1776620957235,46.19,75103.85,0.0,-0.92539,5e-05,8.92206]
[1776620958052,46.19,75103.85,0.0,-0.92539,5e-05,8.92206]
[1776620958192,46.19,75103.85,0.0,-0.92539,5e-05,8.92206]
[1776620958276,46.19,75103.85,0.0,-0.92539,5e-05,8.92206]
[1776620958441,46.19,75103.85,0.0,-0.92539,5e-05,8.92206]
[1776620958454,46.19,75103.65,0.0,-0.92539,5e-05,8.92145]
[1776620963511,46.19,75101.89,0.0,-0.92546,5e-05,8.91464]
[1776620963662,46.19,75101.89,0.0,-0.92546,5e-05,8.91464]
[1776620963698,46.19,75101.89,0.0,-0.92546,5e-05,8.91464]
[1776620963672,46.19,75101.22,0.0,-0.92549,5e-05,8.91191]
[1776620967737,46.2,75103.25,0.0,-0.92539,5e-05,8.92195]
[1776620967306,46.2,75099.86,0.0,-0.92555,5e-05,8.90691]
[1776620967837,46.2,75099.86,0.0,-0.92555,5e-05,8.90691]
[1776620967941,46.2,75099.86,0.0,-0.92555,5e-05,8.90691]
[1776620968313,46.2,75096.12,0.0,-0.92572,5e-05,8.89032]
[1776620973730,46.2,75097.05,0.0,-0.92569,5e-05,8.89203]
[1776620973901,46.2,75094.47,0.0,-0.92581,5e-05,8.88069]
[1776620973941,46.2,75094.47,0.0,-0.92581,5e-05,8.88069]
[1776620974356,46.2,75091.86,0.0,-0.92594,5e-05,8.86925]
[1776620976369,46.2,75100.46,0.0,-0.92551,5e-05,8.90872]
[1776620977432,46.2,75100.46,0.0,-0.92551,5e-05,8.90872]
[1776620977599,46.2,75100.46,0.0,-0.92551,5e-05,8.90872]
[1776620977694,46.2,75100.46,0.0,-0.92551,5e-05,8.90872]
[1776620977741,46.2,75095.34,0.0,-0.92576,5e-05,8.88588]
[1776620978384,46.21,75103.93,0.0,-0.92534,5e-05,8.92497]
[1776620979391,46.21,75102.41,0.0,-0.92541,5e-05,8.91835]
[1776620984426,46.21,75102.41,0.0,-0.9254,5e-05,8.9196]
[1776620986055,46.21,75102.75,0.0,-0.92538,5e-05,8.92138]
[1776620986194,46.21,75102.75,0.0,-0.92538,5e-05,8.92138]
[1776620986199,46.21,75102.75,0.0,-0.92538,5e-05,8.92138]
[1776620986447,46.21,75103.19,0.0,-0.92535,5e-05,8.92361]
[1776620987450,46.21,75110.09,0.0,-0.92502,5e-05,8.95507]
[1776620990691,46.21,75109.9,0.0,-0.92502,5e-05,8.9546]
[1776620995227,46.21,75108.27,0.0,-0.92509,5e-05,8.94826]
[1776620995438,46.21,75108.27,0.0,-0.92509,5e-05,8.94826]
[1776620995449,46.21,75108.27,0.0,-0.92509,5e-05,8.94826]
[1776620995703,46.21,75108.27,0.0,-0.92509,5e-05,8.94826]
[1776620995757,46.21,75108.29,0.0,-0.92509,5e-05,8.94857]
[1776620996513,46.22,75099.75,0.0,-0.9255,5e-05,8.91017]
[1776620997438,46.22,75099.75,0.0,-0.9255,5e-05,8.91017]
[1776620997490,46.22,75099.75,0.0,-0.9255,5e-05,8.91017]
[1776620997698,46.22,75099.75,0.0,-0.9255,5e-05,8.91017]
[1776620997777,46.22,75097.35,0.0,-0.92561,5e-05,8.89961]
[1776620999534,46.22,75076.84,0.0,-0.92659,5e-05,8.80789]
[1776621000541,46.22,75076.86,0.0,-0.92658,5e-05,8.80841]
[1776621004758,46.22,75078.24,0.0,-0.9265,5e-05,8.81584]
[1776621004939,46.22,75078.35,0.0,-0.92649,5e-05,8.81673]
[1776621005150,46.22,75078.35,0.0,-0.92649,5e-05,8.81673]
[1776621005196,46.22,75078.35,0.0,-0.92649,5e-05,8.81673]
[1776621005295,46.22,75078.35,0.0,-0.92649,5e-05,8.81712]
[1776621010612,46.23,75076.42,0.0,-0.92656,5e-05,8.81039]
[1776621011280,46.23,75076.42,0.0,-0.92656,5e-05,8.81039]
[1776621011438,46.23,75076.42,0.0,-0.92656,5e-05,8.81039]
[1776621011639,46.23,75076.42,0.0,-0.92656,5e-05,8.81039]
[1776621011743,46.23,75076.42,0.0,-0.92656,5e-05,8.81039]
[1776621011640,46.23,75075.49,0.0,-0.9266,5e-05,8.8066]
[1776621012627,46.23,75069.89,0.0,-0.92686,5e-05,8.78187]
[1776621013634,46.23,75052.2,0.0,-0.92769,5e-05,8.70322]
[1776621014717,46.23,75052.2,0.0,-0.92769,5e-05,8.70322]
[1776621014811,46.23,75049.71,0.0,-0.92781,5e-05,8.69229]
[1776621015674,46.23,75025.34,0.0,-0.92894,5e-05,8.58423]
[1776621016664,46.23,75019.22,0.0,-0.92923,5e-05,8.55718]
[1776621018747,46.23,75021.8,0.0,-0.92911,5e-05,8.56865]
[1776621020699,46.23,75010.48,0.0,-0.92963,5e-05,8.51883]
[1776621021707,46.23,75008.52,0.0,-0.92972,5e-05,8.51032]
[1776621023739,46.23,75003.09,0.0,-0.92997,5e-05,8.48655]
[1776621024747,46.23,74996.52,0.0,-0.93027,5e-05,8.45782]
[1776621025755,46.23,75002.2,0.0,-0.93001,5e-05,8.48296]
[1776621026761,46.23,75023.85,0.0,-0.929,5e-05,8.5787]
[1776621027768,46.23,75027.62,0.0,-0.92883,5e-05,8.59557]
[1776621028775,46.24,75027.95,0.0,-0.92881,5e-05,8.59707]
[1776621033810,46.26,75025.12,0.0,-0.92888,5e-05,8.58905]
[1776621038845,46.32,75026.59,0.0,-0.92853,5e-05,8.62123]
[1776621042873,46.32,75030.54,0.0,-0.92832,5e-05,8.64141]
[1776621046902,46.33,75027.25,0.0,-0.92845,5e-05,8.62936]
[1776621047624,46.33,75027.25,0.0,-0.92845,5e-05,8.62936]
[1776621047701,46.33,75027.25,0.0,-0.92845,5e-05,8.62936]
[1776621047908,46.33,75026.08,0.0,-0.9285,5e-05,8.62484]
[1776621049060,46.33,75025.46,0.0,-0.92852,5e-05,8.62259]
[1776621049191,46.33,75025.46,0.0,-0.92852,5e-05,8.62259]
[1776621055203,46.34,75025.79,0.0,-0.92847,5e-05,8.62703]
[1776621055440,46.34,75025.79,0.0,-0.92847,5e-05,8.62703]
[1776621055447,46.34,75025.79,0.0,-0.92847,5e-05,8.62703]
[1776621055690,46.34,75025.79,0.0,-0.92847,5e-05,8.62703]
[1776621055791,46.34,75026.2,0.0,-0.92844,5e-05,8.6295]
[1776621057981,46.35,75018.84,0.0,-0.92877,5e-05,8.5989]
[1776621058987,46.36,75011.04,0.0,-0.92907,5e-05,8.56958]
[1776621059995,46.37,74998.72,0.0,-0.92958,5e-05,8.52084]
[1776621061002,46.37,74991.99,0.0,-0.92989,5e-05,8.49154]
[1776621062276,46.37,75002.79,0.0,-0.92939,5e-05,8.53901]
[1776621065805,46.38,75000.64,0.0,-0.92948,5e-05,8.5303]
[1776621065934,46.38,75000.35,0.0,-0.92949,5e-05,8.52952]
[1776621066155,46.38,75000.35,0.0,-0.92949,5e-05,8.52952]
[1776621066178,46.38,75000.35,0.0,-0.92949,5e-05,8.52952]
[1776621066292,46.38,75000.35,0.0,-0.92949,5e-05,8.52952]
[1776621068424,46.38,75000.53,0.0,-0.92948,5e-05,8.53056]
[1776621068445,46.38,75000.53,0.0,-0.92948,5e-05,8.53056]
[1776621068542,46.38,75005.25,0.0,-0.92926,5e-05,8.55158]
[1776621070083,46.38,74999.23,0.0,-0.92953,5e-05,8.5255]
[1776621071094,46.38,74995.17,0.0,-0.92972,5e-05,8.5079]
[1776621073107,46.38,74989.04,0.0,-0.92999,5e-05,8.48156]
[1776621075931,46.38,74989.39,0.0,-0.92997,5e-05,8.48341]
[1776621076166,46.38,74965.14,0.0,-0.93107,5e-05,8.37772]
[1776621077138,46.39,74947.94,0.0,-0.93184,4e-05,8.3041]
[1776621079465,46.39,74950.13,0.0,-0.93174,4e-05,8.3136]
[1776621079521,46.39,74945.21,0.0,-0.93195,4e-05,8.29313]
[1776621082177,46.39,74948.38,0.0,-0.9318,4e-05,8.30824]
[1776621083184,46.39,74953.38,0.0,-0.93157,5e-05,8.33037]
[1776621086205,46.39,74935.61,0.0,-0.93235,4e-05,8.25465]
[1776621087212,46.4,74935.27,0.0,-0.93236,4e-05,8.2537]
[1776621088495,46.4,74935.27,0.0,-0.93236,4e-05,8.2537]
[1776621088589,46.4,74934.05,0.0,-0.93241,4e-05,8.24896]
[1776621089287,46.4,74934.05,0.0,-0.93241,4e-05,8.24896]
[1776621089391,46.4,74853.83,0.0,-0.93591,4e-05,7.90711]
[1776621090236,46.4,74793.79,0.0,-0.93845,4e-05,7.65618]
[1776621091247,46.43,74814.44,0.0,-0.93747,4e-05,7.75168]
[1776621092536,46.43,74814.44,0.0,-0.93747,4e-05,7.75168]
[1776621092929,46.43,74814.44,0.0,-0.93747,4e-05,7.75168]
[1776621092983,46.44,74848.19,0.0,-0.936,4e-05,7.89663]
[1776621094265,46.45,74881.08,0.0,-0.93456,4e-05,8.03814]
[1776621095272,46.45,74870.13,0.0,-0.93502,4e-05,7.99274]
[1776621096556,46.45,74870.13,0.0,-0.93502,4e-05,7.99274]
[1776621096624,46.45,74876.97,0.0,-0.93472,4e-05,8.02261]
[1776621097286,46.45,74880.58,0.0,-0.93455,4e-05,8.03874]
[1776621098293,46.46,74866.36,0.0,-0.93516,4e-05,7.9795]
[1776621099300,46.46,74865.02,0.0,-0.93521,4e-05,7.97469]
[1776621100307,46.46,74852.24,0.0,-0.93575,4e-05,7.92157]
[1776621101081,46.46,74852.24,0.0,-0.93575,4e-05,7.92157]
[1776621101314,46.46,74842.36,0.0,-0.93616,4e-05,7.88125]
[1776621102321,46.46,74838.05,0.0,-0.93633,4e-05,7.86383]
[1776621104335,46.47,74845.84,0.0,-0.93598,4e-05,7.89835]
[1776621105123,46.47,74845.84,0.0,-0.93598,4e-05,7.89835]
[1776621105342,46.47,74852.23,0.0,-0.9357,4e-05,7.92627]
[1776621106354,46.47,74867.38,0.0,-0.93504,4e-05,7.99127]
[1776621107265,46.47,74867.38,0.0,-0.93504,4e-05,7.99127]
[1776621107413,46.47,74867.38,0.0,-0.93504,4e-05,7.99127]
[1776621107502,46.48,74870.88,0.0,-0.93488,4e-05,8.00697]
[1776621108209,46.48,74870.88,0.0,-0.93488,4e-05,8.00697]
[1776621108287,46.48,74870.88,0.0,-0.93488,4e-05,8.00697]
[1776621108363,46.48,74877.32,0.0,-0.93459,4e-05,8.0352]
[1776621109370,46.48,74864.78,0.0,-0.93512,4e-05,7.98285]
[1776621110377,46.48,74867.66,0.0,-0.93499,4e-05,7.99598]
[1776621111383,46.5,74876.77,0.0,-0.9345,4e-05,8.04365]
[1776621112632,46.5,74876.77,0.0,-0.9345,4e-05,8.04365]
[1776621112734,46.53,74884.99,0.0,-0.93405,4e-05,8.08687]
[1776621113398,46.53,74894.33,0.0,-0.93364,4e-05,8.12742]
[1776621114405,46.53,74891.37,0.0,-0.93375,4e-05,8.11581]
[1776621115412,46.53,74886.36,0.0,-0.93396,4e-05,8.09549]
[1776621117209,46.56,74888.03,0.0,-0.93378,4e-05,8.1133]
[1776621117426,46.56,74881.51,0.0,-0.93405,4e-05,8.08657]
[1776621119440,46.61,74883.02,0.0,-0.93376,4e-05,8.11446]
[1776621121454,46.62,74887.28,0.0,-0.93355,4e-05,8.13471]
[1776621123469,46.62,74888.48,0.0,-0.93348,4e-05,8.14183]
[1776621124352,46.62,74888.48,0.0,-0.93348,4e-05,8.14183]
[1776621124475,46.63,74892.29,0.0,-0.9333,4e-05,8.1591]
[1776621125482,46.63,74903.12,0.0,-0.93281,4e-05,8.20642]
[1776621126489,46.63,74902.44,0.0,-0.93283,4e-05,8.20441]
[1776621128503,46.64,74891.6,0.0,-0.93329,4e-05,8.15983]
[1776621129510,46.64,74881.71,0.0,-0.93371,4e-05,8.11861]
[1776621130520,46.64,74880.34,0.0,-0.93376,4e-05,8.11382]
[1776621131192,46.64,74880.34,0.0,-0.93376,4e-05,8.11382]
[1776621131642,46.64,74880.34,0.0,-0.93376,4e-05,8.11382]
[1776621131651,46.64,74879.05,0.0,-0.93381,4e-05,8.10938]
[1776621132534,46.65,74855.2,0.0,-0.93483,4e-05,8.00926]
[1776621133689,46.65,74855.2,0.0,-0.93483,4e-05,8.00926]
[1776621133731,46.65,74855.2,0.0,-0.93483,4e-05,8.00926]
[1776621133783,46.68,74840.35,0.0,-0.93535,4e-05,7.95856]
[1776621134549,46.7,74816.27,0.0,-0.93628,4e-05,7.86685]
[1776621135556,46.7,74807.1,0.0,-0.93666,4e-05,7.82936]
[1776621136278,46.7,74807.1,0.0,-0.93666,4e-05,7.82936]
[1776621136563,46.7,74798.95,0.0,-0.93699,4e-05,7.79617]
[1776621137570,46.7,74786.86,0.0,-0.93749,4e-05,7.74679]
[1776621138577,46.71,74794.6,0.0,-0.93716,4e-05,7.77978]
[1776621139623,46.71,74785.49,0.0,-0.93753,4e-05,7.74282]
[1776621140492,46.71,74785.49,0.0,-0.93753,4e-05,7.74282]
[1776621140600,46.71,74746.39,0.0,-0.93913,4e-05,7.58371]
[1776621141457,46.71,74746.39,0.0,-0.93913,4e-05,7.58371]
[1776621141608,46.74,74756.55,0.0,-0.9386,4e-05,7.63659]
[1776621142615,46.74,74763.09,0.0,-0.93832,4e-05,7.66451]
[1776621143630,46.75,74786.56,0.0,-0.93732,4e-05,7.76311]
[1776621144720,46.75,74786.56,0.0,-0.93732,4e-05,7.76311]
[1776621144818,46.75,74782.82,0.0,-0.93746,4e-05,7.74912]
[1776621145645,46.76,74793.98,0.0,-0.93698,4e-05,7.79694]
[1776621146652,46.76,74800.96,0.0,-0.93667,4e-05,7.82742]
[1776621147659,46.76,74800.06,0.0,-0.9367,4e-05,7.82507]
[1776621148881,46.76,74800.06,0.0,-0.9367,4e-05,7.82507]
[1776621148934,46.77,74798.62,0.0,-0.93675,4e-05,7.82015]
[1776621149673,46.77,74788.54,0.0,-0.93715,4e-05,7.77967]
[1776621150679,46.77,74784.34,0.0,-0.93731,4e-05,7.76373]
[1776621153701,46.78,74801.19,0.0,-0.9366,4e-05,7.83364]
[1776621154945,46.78,74801.19,0.0,-0.9366,4e-05,7.83364]
[1776621155039,46.79,74788.93,0.0,-0.93709,4e-05,7.78485]
[1776621155715,46.79,74779.79,0.0,-0.93747,4e-05,7.74699]
[1776621156722,46.79,74776.93,0.0,-0.93758,4e-05,7.73634]
[1776621158735,46.87,74783.37,0.0,-0.93699,4e-05,7.79386]
[1776621159743,46.9,74776.03,0.0,-0.93715,4e-05,7.77812]
[1776621160222,46.9,74776.03,0.0,-0.93715,4e-05,7.77812]
[1776621160406,46.9,74776.03,0.0,-0.93715,4e-05,7.77812]
[1776621160750,46.94,74754.61,0.0,-0.93788,4e-05,7.70462]
[1776621161757,46.97,74753.75,0.0,-0.93779,4e-05,7.71363]
[1776621162175,46.97,74753.75,0.0,-0.93779,4e-05,7.71363]
[1776621162764,47.0,74772.52,0.0,-0.93688,4e-05,7.80338]
[1776621163771,47.04,74763.42,0.0,-0.93711,4e-05,7.78002]
[1776621164778,47.08,74759.83,0.0,-0.93711,4e-05,7.77974]
[1776621165268,47.08,74759.83,0.0,-0.93711,4e-05,7.77974]
[1776621165785,47.11,74755.89,0.0,-0.93713,4e-05,7.77794]
[1776621167800,47.18,74708.86,0.0,-0.93877,4e-05,7.61413]
[1776621168809,47.24,74707.62,0.0,-0.93861,4e-05,7.62902]
[1776621169328,47.24,74707.62,0.0,-0.93861,4e-05,7.62902]
[1776621170044,47.24,74707.62,0.0,-0.93861,4e-05,7.62902]
[1776621169814,47.27,74701.0,0.0,-0.93875,4e-05,7.61512]
[1776621170821,47.29,74700.3,0.0,-0.93868,4e-05,7.62161]
[1776621171828,47.32,74692.58,0.0,-0.9389,4e-05,7.5995]
[1776621172835,47.34,74703.35,0.0,-0.93837,4e-05,7.65263]
[1776621173514,47.34,74703.35,0.0,-0.93837,4e-05,7.65263]
[1776621173842,47.37,74708.33,0.0,-0.93804,4e-05,7.68485]
[1776621174849,47.37,74698.63,0.0,-0.93842,4e-05,7.64657]
[1776621175856,47.39,74692.69,0.0,-0.93858,4e-05,7.63108]
[1776621176863,47.43,74687.54,0.0,-0.93863,4e-05,7.62558]
[1776621177870,47.47,74702.77,0.0,-0.93785,4e-05,7.70273]
[1776621178299,47.47,74702.77,0.0,-0.93785,4e-05,7.70273]
[1776621178878,47.5,74707.95,0.0,-0.93751,4e-05,7.73565]
[1776621179885,47.53,74698.31,0.0,-0.9378,4e-05,7.70702]
[1776621180892,47.55,74693.26,0.0,-0.93794,4e-05,7.69325]
[1776621181899,47.57,74693.91,0.0,-0.93784,4e-05,7.70308]
[1776621182908,47.58,74707.19,0.0,-0.93721,4e-05,7.76449]
[1776621183593,47.58,74707.19,0.0,-0.93721,4e-05,7.76449]
[1776621183915,47.6,74709.61,0.0,-0.93704,4e-05,7.78153]
[1776621184922,47.62,74697.51,0.0,-0.93747,4e-05,7.73842]
[1776621186935,47.65,74704.71,0.0,-0.93705,4e-05,7.78022]
[1776621187943,47.67,74708.52,0.0,-0.93682,4e-05,7.80228]
[1776621188950,47.69,74702.62,0.0,-0.93697,4e-05,7.78739]
[1776621189957,47.7,74705.16,0.0,-0.93681,4e-05,7.80316]
[1776621190964,47.72,74710.37,0.0,-0.93653,4e-05,7.83012]
[1776621191971,47.73,74715.53,0.0,-0.93626,4e-05,7.85665]
[1776621193722,47.74,74717.6,0.0,-0.93613,4e-05,7.87012]
[1776621193986,47.76,74715.59,0.0,-0.93616,4e-05,7.86648]
[1776621194993,47.76,74718.05,0.0,-0.93605,4e-05,7.87699]
[1776621195999,47.76,74720.61,0.0,-0.93594,4e-05,7.88794]
[1776621197007,47.76,74716.41,0.0,-0.93611,4e-05,7.87118]
[1776621200029,47.76,74718.55,0.0,-0.93601,4e-05,7.88127]
[1776621201377,47.76,74720.46,0.0,-0.93593,4e-05,7.88955]
[1776621201561,47.76,74720.46,0.0,-0.93593,4e-05,7.88955]
[1776621202043,47.77,74730.25,0.0,-0.93551,4e-05,7.93018]
[1776621203051,47.77,74745.44,0.0,-0.93487,4e-05,7.99319]
[1776621204058,47.77,74748.91,0.0,-0.93472,4e-05,8.00789]
[1776621205065,47.77,74764.86,0.0,-0.93404,4e-05,8.07423]
[1776621205715,47.77,74764.86,0.0,-0.93404,4e-05,8.07423]
[1776621206076,47.77,74774.18,0.0,-0.93364,4e-05,8.11322]
[1776621207082,47.77,74776.76,0.0,-0.93352,4e-05,8.12409]
[1776621208090,47.77,74776.48,0.0,-0.93354,4e-05,8.12299]
[1776621209765,47.77,74778.43,0.0,-0.93345,4e-05,8.1315]
[1776621210105,47.77,74793.09,0.0,-0.93281,4e-05,8.19314]
[1776621210678,47.77,74793.09,0.0,-0.93281,4e-05,8.19314]
[1776621211131,47.77,74801.98,0.0,-0.93245,4e-05,8.22715]
[1776621212132,47.77,74816.91,0.0,-0.9318,4e-05,8.29021]
[1776621213139,47.77,74814.29,0.0,-0.9319,4e-05,8.27979]
[1776621214146,47.78,74819.89,0.0,-0.93165,4e-05,8.30391]
[1776621214261,47.78,74819.89,0.0,-0.93165,4e-05,8.30391]
[1776621215153,47.78,74822.2,0.0,-0.93155,4e-05,8.31419]
[1776621217167,47.78,74822.42,0.0,-0.93153,4e-05,8.31609]
[1776621218174,47.78,74826.16,0.0,-0.93136,4e-05,8.33237]
[1776621222202,47.79,74824.48,0.0,-0.93141,4e-05,8.32708]
[1776621224466,47.79,74826.22,0.0,-0.93133,4e-05,8.33486]
[1776621224545,47.79,74833.77,0.0,-0.93099,4e-05,8.36766]
[1776621225222,47.79,74839.79,0.0,-0.93072,4e-05,8.39317]
[1776621226230,47.79,74844.72,0.0,-0.9305,4e-05,8.41481]
[1776621228470,47.79,74846.89,0.0,-0.9304,4e-05,8.42432]
[1776621228546,47.79,74849.71,0.0,-0.93027,4e-05,8.4366]
[1776621231028,47.79,74848.66,0.0,-0.93031,4e-05,8.4324]
[1776621231114,47.79,74841.23,0.0,-0.93064,4e-05,8.40112]
[1776621231303,47.79,74818.28,0.0,-0.93165,4e-05,8.30406]
[1776621232272,47.8,74821.28,0.0,-0.93151,4e-05,8.31749]
[1776621234954,47.8,74821.6,0.0,-0.93149,4e-05,8.31928]
[1776621234973,47.8,74823.98,0.0,-0.93138,4e-05,8.32977]
[1776621236300,47.8,74831.28,0.0,-0.93105,4e-05,8.36146]
[1776621237308,47.8,74842.96,0.0,-0.93053,4e-05,8.41133]
[1776621238315,47.8,74844.83,0.0,-0.93045,4e-05,8.41956]
[1776621239594,47.8,74844.83,0.0,-0.93045,4e-05,8.41956]
[1776621239659,47.8,74845.64,0.0,-0.93041,4e-05,8.42329]
[1776621240329,47.8,74863.72,0.0,-0.9296,4e-05,8.50028]
[1776621241336,47.8,74871.08,0.0,-0.92926,4e-05,8.5325]
[1776621243636,47.8,74864.18,0.0,-0.92957,4e-05,8.50346]
[1776621243734,47.81,74851.78,0.0,-0.93012,4e-05,8.45078]
[1776621244357,47.81,74839.99,0.0,-0.93064,4e-05,8.40128]
[1776621245364,47.81,74846.27,0.0,-0.93035,4e-05,8.42859]
[1776621247381,47.81,74837.46,0.0,-0.93074,4e-05,8.39179]
[1776621248388,47.81,74835.05,0.0,-0.93084,4e-05,8.38192]
[1776621249736,47.81,74835.05,0.0,-0.93084,4e-05,8.38192]
[1776621249960,47.81,74835.05,0.0,-0.93084,4e-05,8.38192]
[1776621250000,47.81,74825.32,0.0,-0.93126,4e-05,8.34112]
[1776621250401,47.81,74821.65,0.0,-0.93142,4e-05,8.32604]
[1776621253423,47.82,74827.19,0.0,-0.93116,4e-05,8.35075]
[1776621254430,47.82,74823.67,0.0,-0.93131,4e-05,8.33627]
[1776621259465,47.82,74824.13,0.0,-0.93127,4e-05,8.34031]
[1776621263730,47.83,74823.85,0.0,-0.93127,4e-05,8.34035]
[1776621263823,47.83,74816.12,0.0,-0.9316,4e-05,8.30815]
[1776621264504,47.83,74805.36,0.0,-0.93207,4e-05,8.26334]
[1776621265511,47.83,74804.95,0.0,-0.93208,4e-05,8.26215]
[1776621266482,47.83,74804.95,0.0,-0.93208,4e-05,8.26215]
[1776621266518,47.83,74785.15,0.0,-0.93293,4e-05,8.17974]
[1776621267524,47.83,74778.78,0.0,-0.9332,4e-05,8.15383]
[1776621269539,47.84,74776.74,0.0,-0.93327,4e-05,8.14676]
[1776621270546,47.84,74772.52,0.0,-0.93345,4e-05,8.12991]
[1776621273567,47.84,74780.4,0.0,-0.93311,4e-05,8.16138]
[1776621274574,47.85,74783.0,0.0,-0.93299,4e-05,8.17294]
[1776621277595,47.85,74787.54,0.0,-0.93277,4e-05,8.19395]
[1776621279710,47.85,74787.7,0.0,-0.93276,4e-05,8.19528]
[1776621279795,47.85,74796.59,0.0,-0.93237,4e-05,8.23315]
[1776621280616,47.86,74800.26,0.0,-0.9322,4e-05,8.24914]
[1776621281623,47.86,74810.91,0.0,-0.93173,4e-05,8.29447]
[1776621282630,47.86,74819.33,0.0,-0.93136,4e-05,8.33046]
[1776621283718,47.86,74819.33,0.0,-0.93136,4e-05,8.33046]
[1776621283795,47.86,74822.48,0.0,-0.93121,4e-05,8.34421]
[1776621287665,47.86,74819.62,0.0,-0.93132,4e-05,8.33391]
[1776621288672,47.86,74808.53,0.0,-0.9318,4e-05,8.28767]
[1776621289705,47.86,74808.53,0.0,-0.9318,4e-05,8.28767]
[1776621289799,47.87,74807.99,0.0,-0.93182,4e-05,8.28594]
[1776621293707,47.87,74815.87,0.0,-0.93145,4e-05,8.32128]
[1776621295709,47.87,74815.84,0.0,-0.93145,4e-05,8.32164]
[1776621295721,47.87,74822.59,0.0,-0.93115,4e-05,8.35061]
[1776621296730,47.88,74832.41,0.0,-0.93071,4e-05,8.39258]
[1776621297737,47.88,74840.42,0.0,-0.93035,4e-05,8.42691]
[1776621298744,47.88,74846.55,0.0,-0.93007,4e-05,8.45327]
[1776621299699,47.88,74846.55,0.0,-0.93007,4e-05,8.45327]
[1776621299751,47.88,74841.0,0.0,-0.93032,4e-05,8.42999]
[1776621300759,47.88,74836.02,0.0,-0.93053,4e-05,8.40919]
[1776621301459,47.88,74836.02,0.0,-0.93053,4e-05,8.40919]
[1776621301765,47.88,74815.67,0.0,-0.93143,4e-05,8.32354]
[1776621302775,47.88,74804.7,0.0,-0.9319,4e-05,8.27787]
[1776621303784,47.88,74806.54,0.0,-0.93182,4e-05,8.28615]
[1776621304791,47.88,74835.19,0.0,-0.93055,4e-05,8.40761]
[1776621305574,47.88,74835.19,0.0,-0.93055,4e-05,8.40761]
[1776621305798,47.88,74837.78,0.0,-0.93043,4e-05,8.41894]
[1776621306805,47.89,74840.03,0.0,-0.93033,4e-05,8.42917]
[1776621307812,47.89,74837.81,0.0,-0.93042,4e-05,8.42007]
[1776621309826,47.89,74840.09,0.0,-0.93031,4e-05,8.43039]
[1776621311840,47.89,74842.26,0.0,-0.93021,4e-05,8.44021]
[1776621314067,47.89,74843.71,0.0,-0.93014,4e-05,8.44665]
[1776621314116,47.89,74848.21,0.0,-0.92994,4e-05,8.46605]
[1776621314861,47.89,74858.65,0.0,-0.92947,4e-05,8.51075]
[1776621315868,47.89,74867.38,0.0,-0.92908,4e-05,8.5482]
[1776621316967,47.89,74867.38,0.0,-0.92908,4e-05,8.5482]
[1776621317001,47.89,74870.47,0.0,-0.92893,4e-05,8.56189]
[1776621317882,47.9,74873.97,0.0,-0.92877,5e-05,8.57765]
[1776621318889,47.9,74876.74,0.0,-0.92863,5e-05,8.59027]
[1776621319895,47.9,74880.97,0.0,-0.92843,5e-05,8.60914]
[1776621324931,47.91,74883.24,0.0,-0.92829,5e-05,8.62239]
[1776621325937,47.91,74886.46,0.0,-0.92814,5e-05,8.6369]
[1776621330973,47.92,74870.07,0.0,-0.92885,5e-05,8.56991]
[1776621331980,47.92,74875.16,0.0,-0.92864,5e-05,8.58841]
[1776621332987,47.92,74880.63,0.0,-0.92839,5e-05,8.61224]
[1776621334254,47.92,74880.63,0.0,-0.92839,5e-05,8.61224]
[1776621334003,47.92,74887.17,0.0,-0.92808,5e-05,8.64102]
[1776621335010,47.92,74882.51,0.0,-0.92829,5e-05,8.62167]
[1776621336019,47.93,74880.07,0.0,-0.92839,5e-05,8.6119]
[1776621338033,47.93,74877.84,0.0,-0.92848,5e-05,8.60355]
[1776621341054,47.93,74874.75,0.0,-0.92861,5e-05,8.59148]
[1776621346090,47.93,74874.64,0.0,-0.9286,5e-05,8.59187]
[1776621351126,47.94,74873.63,0.0,-0.92864,5e-05,8.58839]
[1776621354469,47.94,74874.14,0.0,-0.92861,5e-05,8.59107]
[1776621356161,47.94,74878.85,0.0,-0.92839,5e-05,8.61157]
[1776621357718,47.94,74879.61,0.0,-0.92836,5e-05,8.61495]
[1776621357942,47.94,74879.61,0.0,-0.92836,5e-05,8.61495]
[1776621358447,47.94,74879.65,0.0,-0.92835,5e-05,8.61525]
[1776621359182,47.94,74883.15,0.0,-0.92819,5e-05,8.63039]
[1776621364217,47.94,74883.27,0.0,-0.92818,5e-05,8.63139]
[1776621365224,47.94,74879.4,0.0,-0.92836,5e-05,8.61489]
[1776621365789,47.94,74879.4,0.0,-0.92836,5e-05,8.61489]
[1776621365945,47.94,74879.4,0.0,-0.92836,5e-05,8.61489]
[1776621368245,47.94,74868.19,0.0,-0.92886,4e-05,8.56703]
[1776621370259,47.94,74855.61,0.0,-0.92943,4e-05,8.51343]
[1776621371920,47.94,74856.6,0.0,-0.92938,4e-05,8.51773]
[1776621371941,47.94,74856.6,0.0,-0.92938,4e-05,8.51773]
[1776621372273,47.94,74857.18,0.0,-0.92935,4e-05,8.52036]
[1776621372832,47.94,74857.18,0.0,-0.92935,4e-05,8.52036]
[1776621372938,47.94,74857.18,0.0,-0.92935,4e-05,8.52036]
[1776621373280,47.94,74853.74,0.0,-0.9295,4e-05,8.50585]
[1776621375294,47.94,74857.38,0.0,-0.92934,4e-05,8.52166]
[1776621377310,47.94,74862.19,0.0,-0.92912,4e-05,8.54246]
[1776621378317,47.94,74845.94,0.0,-0.92985,4e-05,8.47335]
[1776621380331,47.94,74842.43,0.0,-0.93,4e-05,8.45874]
[1776621382345,47.95,74847.07,0.0,-0.92979,4e-05,8.47889]
[1776621383352,47.95,74842.49,0.0,-0.92999,4e-05,8.45966]
[1776621384359,47.95,74837.37,0.0,-0.93021,4e-05,8.43813]
[1776621385800,47.95,74836.41,0.0,-0.93025,4e-05,8.43428]
[1776621385945,47.95,74836.41,0.0,-0.93025,4e-05,8.43428]
[1776621388387,47.95,74829.29,0.0,-0.93056,4e-05,8.40489]
[1776621390235,47.95,74829.29,0.0,-0.93056,4e-05,8.40489]
[1776621390440,47.95,74829.79,0.0,-0.93053,4e-05,8.40756]
[1776621391408,47.95,74847.97,0.0,-0.92975,4e-05,8.4813]
[1776621392415,47.95,74852.84,0.0,-0.92953,4e-05,8.50231]
[1776621394055,47.95,74852.84,0.0,-0.92953,4e-05,8.50231]
[1776621394193,47.95,74852.84,0.0,-0.92953,4e-05,8.50231]
[1776621394261,47.95,74854.35,0.0,-0.92946,4e-05,8.50907]
[1776621395437,47.95,74850.3,0.0,-0.92963,4e-05,8.49234]
[1776621396505,47.95,74850.3,0.0,-0.92963,4e-05,8.49234]
[1776621396699,47.95,74850.3,0.0,-0.92963,4e-05,8.49234]
[1776621396800,47.96,74850.48,0.0,-0.92961,4e-05,8.49417]
[1776621397762,47.96,74850.48,0.0,-0.92961,4e-05,8.49417]
[1776621397937,47.96,74850.48,0.0,-0.92961,4e-05,8.49417]
[1776621403267,47.96,74852.25,0.0,-0.92952,4e-05,8.50287]
[1776621403292,47.96,74858.72,0.0,-0.92923,4e-05,8.53059]
[1776621403440,47.96,74858.72,0.0,-0.92923,4e-05,8.53059]
[1776621405242,47.96,74859.13,0.0,-0.92921,4e-05,8.53244]
[1776621405298,47.96,74859.84,0.0,-0.92918,4e-05,8.53558]
[1776621405439,47.96,74859.84,0.0,-0.92918,4e-05,8.53558]
[1776621406515,47.96,74872.6,0.0,-0.9286,5e-05,8.59029]
[1776621407522,47.96,74873.93,0.0,-0.92854,5e-05,8.596]
[1776621408529,47.96,74886.64,0.0,-0.92797,5e-05,8.65063]
[1776621409536,47.96,74896.8,0.0,-0.9275,5e-05,8.69458]
[1776621410543,47.96,74896.35,0.0,-0.92752,5e-05,8.69318]
[1776621412564,47.97,74891.87,0.0,-0.92771,5e-05,8.67498]
[1776621416592,47.97,74879.57,0.0,-0.92824,5e-05,8.6242]
[1776621417599,47.97,74876.82,0.0,-0.92837,5e-05,8.61252]
[1776621420620,47.97,74872.95,0.0,-0.92854,5e-05,8.59635]
[1776621423141,47.97,74873.55,0.0,-0.92851,5e-05,8.59892]
[1776621423201,47.97,74873.55,0.0,-0.92851,5e-05,8.59892]
[1776621423293,47.97,74878.09,0.0,-0.92831,5e-05,8.61836]
[1776621425659,47.97,74886.15,0.0,-0.92794,5e-05,8.6528]
[1776621427500,47.97,74886.34,0.0,-0.92793,5e-05,8.65352]
[1776621427687,47.97,74886.34,0.0,-0.92793,5e-05,8.65352]
[1776621429687,47.97,74890.7,0.0,-0.92774,5e-05,8.67197]
[1776621430891,47.97,74890.7,0.0,-0.92774,5e-05,8.67197]
[1776621430937,47.97,74890.7,0.0,-0.92774,5e-05,8.67197]
[1776621430992,47.97,74891.46,0.0,-0.9277,5e-05,8.67528]
[1776621431926,47.97,74891.46,0.0,-0.9277,5e-05,8.67528]
[1776621431937,47.97,74891.46,0.0,-0.9277,5e-05,8.67528]
[1776621433715,47.97,74894.97,0.0,-0.92755,5e-05,8.69034]
[1776621436095,47.97,74895.96,0.0,-0.9275,5e-05,8.69446]
[1776621436193,47.97,74895.96,0.0,-0.9275,5e-05,8.69446]
[1776621436294,47.97,74895.82,0.0,-0.92751,5e-05,8.69387]
[1776621437894,47.97,74895.56,0.0,-0.92752,5e-05,8.69277]
[1776621437939,47.97,74895.56,0.0,-0.92752,5e-05,8.69277]
[1776621443961,47.97,74896.89,0.0,-0.92746,5e-05,8.69863]
[1776621444190,47.97,74896.89,0.0,-0.92746,5e-05,8.69863]
[1776621444291,47.97,74896.73,0.0,-0.92746,5e-05,8.69795]
[1776621446243,47.97,74896.67,0.0,-0.92747,5e-05,8.69771]
[1776621446292,47.97,74887.83,0.0,-0.92787,5e-05,8.65954]
[1776621446447,47.97,74887.83,0.0,-0.92787,5e-05,8.65954]
[1776621446806,47.97,74888.57,0.0,-0.92784,5e-05,8.66264]
[1776621448820,47.97,74892.52,0.0,-0.92766,5e-05,8.67944]
[1776621451080,47.97,74892.45,0.0,-0.92766,5e-05,8.67903]
[1776621451192,47.97,74892.45,0.0,-0.92766,5e-05,8.67903]
[1776621451293,47.97,74890.95,0.0,-0.92776,5e-05,8.66875]
[1776621451790,47.97,74890.95,0.0,-0.92776,5e-05,8.66875]
[1776621451945,47.97,74890.95,0.0,-0.92776,5e-05,8.66875]
[1776621453855,47.97,74880.29,0.0,-0.92825,5e-05,8.6227]
[1776621454861,47.97,74879.57,0.0,-0.92828,5e-05,8.61959]
[1776621455686,47.97,74879.57,0.0,-0.92828,5e-05,8.61959]
[1776621455939,47.97,74879.57,0.0,-0.92828,5e-05,8.61959]
[1776621458998,47.97,74875.99,0.0,-0.92844,5e-05,8.6042]
[1776621459189,47.97,74875.99,0.0,-0.92844,5e-05,8.6042]
[1776621459215,47.97,74875.59,0.0,-0.92846,5e-05,8.60249]
[1776621462360,47.97,74873.51,0.0,-0.92856,5e-05,8.59359]
[1776621462438,47.97,74873.51,0.0,-0.92856,5e-05,8.59359]
[1776621466952,47.97,74855.18,0.0,-0.92938,4e-05,8.51536]
[1776621467957,47.97,74844.66,0.0,-0.92985,4e-05,8.47073]
[1776621468964,47.97,74842.94,0.0,-0.92992,4e-05,8.46362]
[1776621471985,47.97,74847.56,0.0,-0.92971,4e-05,8.48386]
[1776621472992,47.97,74851.32,0.0,-0.92954,4e-05,8.50003]
[1776621473656,47.97,74851.32,0.0,-0.92954,4e-05,8.50003]
[1776621473699,47.97,74851.32,0.0,-0.92954,4e-05,8.50003]
[1776621474714,47.97,74851.54,0.0,-0.92953,4e-05,8.50111]
[1776621474939,47.97,74851.54,0.0,-0.92953,4e-05,8.50111]
[1776621474987,47.97,74851.54,0.0,-0.92953,4e-05,8.50126]
[1776621477023,47.97,74856.61,0.0,-0.9293,4e-05,8.52313]
[1776621478910,47.97,74857.51,0.0,-0.92926,4e-05,8.52709]
[1776621478943,47.97,74857.51,0.0,-0.92926,4e-05,8.52709]
[1776621482058,47.98,74847.53,0.0,-0.9297,4e-05,8.48509]
[1776621482770,47.98,74847.53,0.0,-0.9297,4e-05,8.48509]
[1776621482949,47.98,74847.53,0.0,-0.9297,4e-05,8.48509]
[1776621484159,47.98,74847.39,0.0,-0.9297,4e-05,8.48468]
[1776621484196,47.98,74847.39,0.0,-0.9297,4e-05,8.48468]
[1776621484244,47.98,74845.42,0.0,-0.92979,4e-05,8.4765]
[1776621488573,47.98,74846.95,0.0,-0.92971,4e-05,8.48377]
[1776621488697,47.98,74846.95,0.0,-0.92971,4e-05,8.48377]
[1776621490114,47.98,74839.6,0.0,-0.93003,4e-05,8.45293]
[1776621491854,47.98,74838.41,0.0,-0.93008,4e-05,8.44811]
[1776621491936,47.98,74838.41,0.0,-0.93008,4e-05,8.44811]
[1776621492128,47.98,74832.64,0.0,-0.93034,4e-05,8.4239]
[1776621493414,47.98,74832.64,0.0,-0.93034,4e-05,8.4239]
[1776621493439,47.98,74832.64,0.0,-0.93034,4e-05,8.4239]
[1776621497163,47.98,74839.23,0.0,-0.93003,4e-05,8.45317]
[1776621498544,47.98,74840.81,0.0,-0.92996,4e-05,8.4601]
[1776621498711,47.98,74840.81,0.0,-0.92996,4e-05,8.4601]
[1776621500033,47.98,74840.91,0.0,-0.92995,4e-05,8.46073]
[1776621500196,47.98,74840.91,0.0,-0.92995,4e-05,8.46073]
[1776621500297,47.99,74840.8,0.0,-0.92995,4e-05,8.46047]
[1776621503206,47.99,74834.54,0.0,-0.93022,4e-05,8.43455]
[1776621504212,47.99,74822.44,0.0,-0.93076,4e-05,8.38362]
[1776621505218,47.99,74816.0,0.0,-0.93104,4e-05,8.35678]
[1776621508240,47.99,74805.58,0.0,-0.93148,4e-05,8.31402]
[1776621509247,47.99,74803.68,0.0,-0.93156,4e-05,8.30646]
[1776621510254,47.99,74796.58,0.0,-0.93186,4e-05,8.27709]
[1776621512268,48.0,74794.02,0.0,-0.93199,4e-05,8.26369]
[1776621516831,48.0,74796.57,0.0,-0.93186,4e-05,8.27637]
[1776621516948,48.0,74796.57,0.0,-0.93186,4e-05,8.27637]
[1776621517305,48.0,74801.71,0.0,-0.93163,4e-05,8.2984]
[1776621520242,48.0,74799.88,0.0,-0.9317,4e-05,8.2916]
[1776621520441,48.0,74799.88,0.0,-0.9317,4e-05,8.2916]
[1776621521371,48.01,74800.54,0.0,-0.93167,4e-05,8.29481]
[1776621521438,48.01,74800.54,0.0,-0.93167,4e-05,8.29481]
[1776621521372,48.01,74800.83,0.0,-0.93165,4e-05,8.29646]
[1776621523347,48.01,74809.66,0.0,-0.93126,4e-05,8.33443]
[1776621524629,48.01,74809.58,0.0,-0.93126,4e-05,8.33447]
[1776621524699,48.01,74809.58,0.0,-0.93126,4e-05,8.33447]
[1776621525361,48.01,74813.66,0.0,-0.93107,4e-05,8.35203]
[1776621527591,48.01,74811.0,0.0,-0.93118,4e-05,8.34153]
[1776621527694,48.01,74811.0,0.0,-0.93118,4e-05,8.34153]
[1776621527715,48.01,74811.0,0.0,-0.93118,4e-05,8.34153]
[1776621527938,48.01,74811.0,0.0,-0.93118,4e-05,8.34153]
[1776621528382,48.01,74811.22,0.0,-0.93117,4e-05,8.34283]
[1776621532906,48.02,74809.05,0.0,-0.93125,4e-05,8.33514]
[1776621532936,48.02,74809.05,0.0,-0.93125,4e-05,8.33514]
[1776621533417,48.02,74809.08,0.0,-0.93124,4e-05,8.33563]
[1776621534660,48.02,74805.98,0.0,-0.93137,4e-05,8.32296]
[1776621534693,48.02,74805.98,0.0,-0.93137,4e-05,8.32296]
[1776621540466,48.02,74805.23,0.0,-0.93138,4e-05,8.32205]
[1776621541473,48.03,74809.25,0.0,-0.9312,4e-05,8.33933]
[1776621541713,48.03,74809.25,0.0,-0.9312,4e-05,8.33933]
[1776621541944,48.03,74809.25,0.0,-0.9312,4e-05,8.33933]
[1776621542745,48.03,74812.1,0.0,-0.93107,4e-05,8.35171]
[1776621542937,48.03,74812.1,0.0,-0.93107,4e-05,8.35171]
[1776621543487,48.03,74812.05,0.0,-0.93107,4e-05,8.35185]
[1776621546510,48.03,74807.38,0.0,-0.93127,4e-05,8.33318]
[1776621547338,48.03,74807.38,0.0,-0.93127,4e-05,8.33318]
[1776621547442,48.03,74807.38,0.0,-0.93127,4e-05,8.33318]
[1776621549532,48.03,74809.63,0.0,-0.93116,4e-05,8.34372]
[1776621549886,48.03,74809.63,0.0,-0.93116,4e-05,8.34372]
[1776621549940,48.03,74809.63,0.0,-0.93116,4e-05,8.34372]
[1776621550539,48.03,74810.17,0.0,-0.93113,4e-05,8.34636]
[1776621552553,48.04,74821.01,0.0,-0.93064,4e-05,8.39273]
[1776621554275,48.04,74821.01,0.0,-0.93064,4e-05,8.39273]
[1776621554440,48.04,74821.01,0.0,-0.93064,4e-05,8.39273]
[1776621554479,48.04,74826.29,0.0,-0.93041,4e-05,8.41564]
[1776621558595,48.04,74818.61,0.0,-0.93073,4e-05,8.38416]
[1776621560301,48.04,74818.61,0.0,-0.93073,4e-05,8.38416]
[1776621560439,48.04,74818.61,0.0,-0.93073,4e-05,8.38416]
[1776621560540,48.04,74815.01,0.0,-0.93089,4e-05,8.36948]
[1776621561073,48.04,74815.01,0.0,-0.93089,4e-05,8.36948]
[1776621561189,48.04,74815.01,0.0,-0.93089,4e-05,8.36948]
[1776621561290,48.04,74815.08,0.0,-0.93088,4e-05,8.37007]
[1776621564637,48.04,74808.23,0.0,-0.93117,4e-05,8.34239]
[1776621565896,48.04,74808.23,0.0,-0.93117,4e-05,8.34239]
[1776621565938,48.04,74808.23,0.0,-0.93117,4e-05,8.34239]
[1776621569514,48.05,74807.04,0.0,-0.93121,4e-05,8.33841]
[1776621569539,48.05,74818.5,0.0,-0.9307,4e-05,8.38701]
[1776621569702,48.05,74818.5,0.0,-0.9307,4e-05,8.38701]
[1776621569781,48.05,74816.27,0.0,-0.9308,4e-05,8.37786]
[1776621570748,48.05,74816.27,0.0,-0.9308,4e-05,8.37786]
[1776621570939,48.05,74816.27,0.0,-0.9308,4e-05,8.37786]
[1776621570986,48.05,74816.85,0.0,-0.93077,4e-05,8.38057]
[1776621572646,48.05,74818.9,0.0,-0.9307,4e-05,8.38581]
[1776621572693,48.05,74818.9,0.0,-0.9307,4e-05,8.38581]
[1776621575973,48.05,74820.92,0.0,-0.93061,4e-05,8.39508]
[1776621576193,48.05,74820.92,0.0,-0.93061,4e-05,8.39508]
[1776621576242,48.05,74820.92,0.0,-0.93061,4e-05,8.39508]
[1776621576445,48.05,74820.92,0.0,-0.93061,4e-05,8.39508]
[1776621576479,48.05,74821.98,0.0,-0.93056,4e-05,8.3998]
[1776621580749,48.06,74817.32,0.0,-0.93075,4e-05,8.38139]
[1776621582764,48.06,74805.38,0.0,-0.93127,4e-05,8.33168]
[1776621584064,48.06,74805.38,0.0,-0.93127,4e-05,8.33168]
[1776621584197,48.06,74805.38,0.0,-0.93127,4e-05,8.33168]
[1776621584279,48.06,74805.6,0.0,-0.93125,4e-05,8.33296]
[1776621589813,48.06,74805.01,0.0,-0.93126,4e-05,8.33257]
[1776621590797,48.06,74805.01,0.0,-0.93126,4e-05,8.33257]
[1776621590939,48.06,74805.01,0.0,-0.93126,4e-05,8.33257]
[1776621591513,48.06,74805.01,0.0,-0.93126,4e-05,8.33257]
[1776621591557,48.06,74804.8,0.0,-0.93126,4e-05,8.33203]
[1776621591696,48.06,74804.8,0.0,-0.93126,4e-05,8.33203]
[1776621595051,48.07,74807.01,0.0,-0.93116,4e-05,8.34232]
[1776621595188,48.07,74807.01,0.0,-0.93116,4e-05,8.34232]
[1776621597587,48.07,74805.6,0.0,-0.93121,4e-05,8.33705]
[1776621596863,48.07,74814.89,0.0,-0.9308,4e-05,8.37649]
[1776621597700,48.07,74814.89,0.0,-0.9308,4e-05,8.37649]
[1776621598201,48.07,74814.89,0.0,-0.9308,4e-05,8.37649]
[1776621598449,48.07,74814.89,0.0,-0.9308,4e-05,8.37649]
[1776621598550,48.07,74816.44,0.0,-0.93073,4e-05,8.38331]
[1776621600891,48.07,74824.9,0.0,-0.93035,4e-05,8.41982]
[1776621601898,48.07,74815.86,0.0,-0.93074,4e-05,8.38189]
[1776621602907,48.07,74808.87,0.0,-0.93105,4e-05,8.35274]
[1776621603913,48.07,74794.55,0.0,-0.93167,4e-05,8.29293]
[1776621604920,48.07,74790.03,0.0,-0.93186,4e-05,8.27442]
[1776621605927,48.08,74805.61,0.0,-0.93118,4e-05,8.34004]
[1776621606934,48.08,74813.86,0.0,-0.93081,4e-05,8.3751]
[1776621608389,48.08,74813.86,0.0,-0.93081,4e-05,8.3751]
[1776621608437,48.08,74813.86,0.0,-0.93081,4e-05,8.3751]
[1776621608438,48.08,74812.78,0.0,-0.93086,4e-05,8.37084]
[1776621608976,48.08,74812.78,0.0,-0.93086,4e-05,8.37084]
[1776621609047,48.08,74816.08,0.0,-0.93071,4e-05,8.38505]
[1776621611969,48.08,74828.57,0.0,-0.93015,4e-05,8.43866]
[1776621613005,48.08,74828.57,0.0,-0.93015,4e-05,8.43866]
[1776621613089,48.08,74829.1,0.0,-0.93012,4e-05,8.44109]
[1776621615204,48.08,74830.66,0.0,-0.93005,4e-05,8.44789]
[1776621615291,48.08,74816.3,0.0,-0.93068,4e-05,8.3874]
[1776621615997,48.08,74814.9,0.0,-0.93075,4e-05,8.38149]
[1776621619018,48.08,74818.84,0.0,-0.93057,4e-05,8.39811]
[1776621621035,48.08,74827.77,0.0,-0.93018,4e-05,8.43578]
[1776621622337,48.08,74827.77,0.0,-0.93018,4e-05,8.43578]
[1776621622440,48.08,74827.77,0.0,-0.93018,4e-05,8.43578]
[1776621622541,48.08,74830.97,0.0,-0.93004,4e-05,8.44925]
[1776621625063,48.08,74823.27,0.0,-0.93038,4e-05,8.41643]
[1776621626071,48.08,74814.48,0.0,-0.93077,4e-05,8.3793]
[1776621627198,48.08,74814.48,0.0,-0.93077,4e-05,8.3793]
[1776621627442,48.08,74814.48,0.0,-0.93077,4e-05,8.3793]
[1776621627502,48.08,74816.18,0.0,-0.93069,4e-05,8.38649]
[1776621629653,48.08,74816.75,0.0,-0.93067,4e-05,8.38891]
[1776621629687,48.08,74816.75,0.0,-0.93067,4e-05,8.38891]
[1776621630099,48.08,74816.85,0.0,-0.93067,4e-05,8.38918]
[1776621631806,48.08,74817.8,0.0,-0.93065,4e-05,8.38964]
[1776621631937,48.08,74817.8,0.0,-0.93065,4e-05,8.38964]
[1776621634127,48.08,74806.87,0.0,-0.93113,4e-05,8.34401]
[1776621635134,48.08,74801.27,0.0,-0.93137,4e-05,8.32068]
[1776621639163,48.08,74817.6,0.0,-0.93064,4e-05,8.39031]
[1776621640170,48.08,74823.57,0.0,-0.93038,4e-05,8.41562]
[1776621641177,48.08,74815.88,0.0,-0.93072,4e-05,8.38325]
[1776621641830,48.08,74815.88,0.0,-0.93072,4e-05,8.38325]
[1776621641939,48.08,74815.88,0.0,-0.93072,4e-05,8.38325]
[1776621642184,48.09,74813.56,0.0,-0.93082,4e-05,8.3736]
[1776621643992,48.09,74816.1,0.0,-0.9307,4e-05,8.38445]
[1776621644189,48.09,74816.1,0.0,-0.9307,4e-05,8.38445]
[1776621644198,48.09,74818.5,0.0,-0.9306,4e-05,8.3947]
[1776621646040,48.09,74819.16,0.0,-0.93057,4e-05,8.3976]
[1776621646195,48.09,74819.16,0.0,-0.93057,4e-05,8.3976]
[1776621649866,48.09,74822.27,0.0,-0.93043,4e-05,8.41109]
[1776621649940,48.09,74822.27,0.0,-0.93043,4e-05,8.41109]
[1776621650282,48.09,74822.27,0.0,-0.93043,4e-05,8.41109]
[1776621650439,48.09,74822.27,0.0,-0.93043,4e-05,8.41109]
[1776621650541,48.09,74818.93,0.0,-0.93057,4e-05,8.39708]
[1776621652254,48.09,74806.63,0.0,-0.93111,4e-05,8.34552]
[1776621653152,48.09,74806.63,0.0,-0.93111,4e-05,8.34552]
[1776621653201,48.09,74806.63,0.0,-0.93111,4e-05,8.34552]
[1776621653261,48.09,74809.2,0.0,-0.93099,4e-05,8.35651]
[1776621656376,48.09,74811.29,0.0,-0.9309,4e-05,8.36564]
[1776621658095,48.09,74808.63,0.0,-0.93101,4e-05,8.35476]
[1776621658197,48.09,74808.63,0.0,-0.93101,4e-05,8.35476]
[1776621658296,48.09,74807.7,0.0,-0.93105,4e-05,8.35102]
[1776621661317,48.09,74797.07,0.0,-0.93151,4e-05,8.3069]
[1776621662323,48.09,74796.46,0.0,-0.93154,4e-05,8.30458]
[1776621664107,48.09,74798.67,0.0,-0.93144,4e-05,8.31409]
[1776621664618,48.09,74798.67,0.0,-0.93144,4e-05,8.31409]
[1776621666500,48.09,74797.49,0.0,-0.93148,4e-05,8.3096]
[1776621666576,48.09,74783.51,0.0,-0.93209,4e-05,8.2513]
[1776621667360,48.1,74766.27,0.0,-0.93283,4e-05,8.17976]
[1776621668366,48.1,74750.34,0.0,-0.93351,4e-05,8.11393]
[1776621669373,48.1,74761.13,0.0,-0.93305,4e-05,8.15864]
[1776621670615,48.1,74761.13,0.0,-0.93305,4e-05,8.15864]
[1776621670405,48.1,74779.18,0.0,-0.93227,4e-05,8.23369]
[1776621671238,48.1,74779.18,0.0,-0.93227,4e-05,8.23369]
[1776621671389,48.1,74816.15,0.0,-0.93066,4e-05,8.38872]
[1776621672396,48.1,74820.05,0.0,-0.93048,4e-05,8.40545]
[1776621673404,48.1,74840.33,0.0,-0.92958,4e-05,8.49152]
[1776621674555,48.1,74840.33,0.0,-0.92958,4e-05,8.49152]
[1776621674626,48.1,74844.63,0.0,-0.92939,4e-05,8.5099]
[1776621675418,48.1,74841.21,0.0,-0.92954,4e-05,8.49547]
[1776621680467,48.1,74825.0,0.0,-0.93025,4e-05,8.42741]
[1776621681474,48.1,74812.85,0.0,-0.93079,4e-05,8.37638]
[1776621682481,48.1,74810.19,0.0,-0.9309,4e-05,8.36549]
[1776621687516,48.1,74818.61,0.0,-0.93052,4e-05,8.40156]
[1776621688523,48.1,74822.95,0.0,-0.93033,4e-05,8.4199]
[1776621689530,48.1,74827.32,0.0,-0.93014,4e-05,8.43862]
[1776621690537,48.1,74832.76,0.0,-0.92989,4e-05,8.46187]
[1776621691545,48.1,74840.32,0.0,-0.92958,4e-05,8.49042]
[1776621693557,48.1,74860.2,0.0,-0.92869,4e-05,8.57528]
[1776621694565,48.1,74864.32,0.0,-0.9285,5e-05,8.59289]
[1776621696579,48.1,74865.47,0.0,-0.92845,5e-05,8.59778]
[1776621697347,48.1,74865.47,0.0,-0.92845,5e-05,8.59778]
[1776621698703,48.1,74866.09,0.0,-0.92842,5e-05,8.60041]
[1776621699600,48.1,74873.86,0.0,-0.92807,5e-05,8.63359]
[1776621703628,48.1,74866.12,0.0,-0.92843,5e-05,8.60017]
[1776621704635,48.1,74865.02,0.0,-0.92848,5e-05,8.59544]
[1776621705642,48.1,74861.15,0.0,-0.92865,4e-05,8.5789]
[1776621706649,48.1,74841.33,0.0,-0.92954,4e-05,8.49457]
[1776621707656,48.1,74840.58,0.0,-0.92957,4e-05,8.49151]
[1776621709671,48.1,74850.68,0.0,-0.92912,4e-05,8.5347]
[1776621710678,48.1,74865.49,0.0,-0.92845,5e-05,8.5979]
[1776621711685,48.1,74876.9,0.0,-0.92793,5e-05,8.64668]
[1776621712693,48.1,74889.14,0.0,-0.92738,5e-05,8.69918]
[1776621713700,48.1,74895.31,0.0,-0.9271,5e-05,8.72561]
[1776621714707,48.1,74895.43,0.0,-0.92709,5e-05,8.72594]
[1776621717732,48.1,74897.99,0.0,-0.92698,5e-05,8.73626]
[1776621718735,48.1,74911.9,0.0,-0.92635,5e-05,8.79603]
[1776621719742,48.1,74906.23,0.0,-0.92661,5e-05,8.77129]
[1776621720749,48.1,74903.29,0.0,-0.92675,5e-05,8.75827]
[1776621721756,48.1,74908.09,0.0,-0.92653,5e-05,8.77869]
[1776621722763,48.1,74903.31,0.0,-0.92676,5e-05,8.75777]
[1776621723770,48.1,74896.3,0.0,-0.92708,5e-05,8.72725]
[1776621724777,48.1,74901.84,0.0,-0.92683,5e-05,8.75116]
[1776621725784,48.1,74906.27,0.0,-0.92663,5e-05,8.77004]
[1776621726791,48.1,74909.8,0.0,-0.92647,5e-05,8.78501]
[1776621727798,48.1,74904.01,0.0,-0.92674,5e-05,8.75971]
[1776621729812,48.09,74908.22,0.0,-0.92655,5e-05,8.77727]
[1776621731761,48.09,74908.22,0.0,-0.92655,5e-05,8.77727]
[1776621731948,48.09,74908.52,0.0,-0.92654,5e-05,8.77827]
[1776621731990,48.09,74905.19,0.0,-0.9267,5e-05,8.76326]
[1776621734847,48.09,74910.89,0.0,-0.92644,5e-05,8.7873]
[1776621735854,48.09,74917.9,0.0,-0.92612,5e-05,8.81733]
[1776621737868,48.09,74918.66,0.0,-0.9261,5e-05,8.81992]
[1776621738880,48.09,74909.71,0.0,-0.92651,5e-05,8.78082]
[1776621740892,48.09,74909.44,0.0,-0.92653,5e-05,8.77897]
[1776621742906,48.08,74893.82,0.0,-0.92725,5e-05,8.71101]
[1776621744920,48.08,74894.63,0.0,-0.92723,5e-05,8.71378]
[1776621748949,48.08,74889.15,0.0,-0.92748,5e-05,8.68939]
[1776621750866,48.08,74888.73,0.0,-0.92751,5e-05,8.68741]
[1776621750941,48.08,74888.73,0.0,-0.92751,5e-05,8.68741]
[1776621751969,48.08,74872.79,0.0,-0.92826,5e-05,8.61502]
[1776621752977,48.08,74861.55,0.0,-0.92877,4e-05,8.56694]
[1776621753984,48.08,74857.27,0.0,-0.92896,4e-05,8.54871]
[1776621754990,48.08,74863.22,0.0,-0.92869,4e-05,8.57413]
[1776621755998,48.08,74868.15,0.0,-0.92847,5e-05,8.59518]
[1776621759358,48.08,74876.92,0.0,-0.92807,5e-05,8.63259]
[1776621760029,48.08,74885.62,0.0,-0.92768,5e-05,8.6698]
[1776621761036,48.08,74890.62,0.0,-0.92745,5e-05,8.69113]
[1776621762224,48.08,74890.62,0.0,-0.92745,5e-05,8.69113]
[1776621766131,48.08,74893.08,0.0,-0.92735,5e-05,8.7009]
[1776621766204,48.07,74898.8,0.0,-0.92709,5e-05,8.72532]
[1776621768087,48.07,74901.6,0.0,-0.92697,5e-05,8.7369]
[1776621773014,48.07,74898.43,0.0,-0.92713,5e-05,8.72224]
[1776621773193,48.07,74898.43,0.0,-0.92713,5e-05,8.72224]
[1776621777215,48.07,74890.55,0.0,-0.9275,5e-05,8.6872]
[1776621779612,48.07,74889.46,0.0,-0.92755,5e-05,8.68234]
[1776621779701,48.07,74889.46,0.0,-0.92755,5e-05,8.68234]
[1776621779768,48.07,74889.72,0.0,-0.92754,5e-05,8.68328]
[1776621780791,48.07,74889.72,0.0,-0.92754,5e-05,8.68328]
[1776621780938,48.07,74890.72,0.0,-0.9275,5e-05,8.68741]
[1776621786278,48.06,74877.09,0.0,-0.92813,5e-05,8.6278]
[1776621787285,48.06,74871.25,0.0,-0.92839,5e-05,8.60272]
[1776621790305,48.06,74854.75,0.0,-0.92914,4e-05,8.53217]
[1776621791313,48.06,74854.94,0.0,-0.92913,4e-05,8.53282]
[1776621792320,48.06,74858.4,0.0,-0.92898,4e-05,8.54739]
[1776621793327,48.06,74861.8,0.0,-0.92882,4e-05,8.56171]
[1776621794334,48.06,74866.86,0.0,-0.9286,5e-05,8.5831]
[1776621796348,48.06,74873.77,0.0,-0.92829,5e-05,8.61215]
[1776621798067,48.06,74874.89,0.0,-0.92824,5e-05,8.61687]
[1776621798210,48.06,74874.89,0.0,-0.92824,5e-05,8.61687]
[1776621798361,48.06,74876.77,0.0,-0.92816,5e-05,8.62483]
[1776621799369,48.06,74881.68,0.0,-0.92794,5e-05,8.64578]
[1776621800376,48.06,74886.85,0.0,-0.9277,5e-05,8.66785]
[1776621801383,48.06,74882.06,0.0,-0.92792,5e-05,8.64714]
[1776621802390,48.06,74876.1,0.0,-0.92819,5e-05,8.62148]
[1776621804404,48.06,74873.12,0.0,-0.92833,5e-05,8.60857]
[1776621805075,48.06,74873.12,0.0,-0.92833,5e-05,8.60857]
[1776621805189,48.06,74873.12,0.0,-0.92833,5e-05,8.60857]
[1776621807425,48.06,74868.61,0.0,-0.92854,5e-05,8.58909]
[1776621808432,48.06,74861.33,0.0,-0.92886,4e-05,8.55798]
[1776621809439,48.06,74858.17,0.0,-0.92901,4e-05,8.54435]
[1776621810447,48.06,74852.07,0.0,-0.92928,4e-05,8.51823]
[1776621811452,48.06,74843.58,0.0,-0.92969,4e-05,8.47837]
[1776621812460,48.06,74842.86,0.0,-0.92972,4e-05,8.47527]
[1776621817031,48.06,74842.38,0.0,-0.92975,4e-05,8.47312]
[1776621817194,48.06,74842.38,0.0,-0.92975,4e-05,8.47312]
[1776621817495,48.06,74841.87,0.0,-0.92977,4e-05,8.47094]
[1776621818491,48.06,74841.87,0.0,-0.92977,4e-05,8.47094]
[1776621818688,48.06,74841.87,0.0,-0.92977,4e-05,8.47094]
[1776621822531,48.06,74846.2,0.0,-0.92958,4e-05,8.48923]
[1776621824545,48.06,74841.64,0.0,-0.92978,4e-05,8.4698]
[1776621825733,48.06,74841.64,0.0,-0.92978,4e-05,8.4698]
[1776621825834,48.06,74834.5,0.0,-0.9301,4e-05,8.43953]
[1776621825942,48.06,74834.5,0.0,-0.9301,4e-05,8.43953]
[1776621827566,48.06,74840.8,0.0,-0.92982,4e-05,8.46628]
[1776621828575,48.06,74862.89,0.0,-0.92883,4e-05,8.56022]
[1776621829582,48.06,74875.67,0.0,-0.92825,5e-05,8.61467]
[1776621830595,48.06,74876.09,0.0,-0.92824,5e-05,8.61641]
[1776621835628,48.05,74873.37,0.0,-0.92836,5e-05,8.60447]
[1776621836585,48.05,74873.37,0.0,-0.92836,5e-05,8.60447]
[1776621836691,48.05,74873.37,0.0,-0.92836,5e-05,8.60447]
[1776621842677,48.05,74873.57,0.0,-0.92836,5e-05,8.60498]
[1776621844690,48.05,74865.93,0.0,-0.9287,5e-05,8.57224]
[1776621845698,48.05,74862.29,0.0,-0.92887,4e-05,8.55649]
[1776621847877,48.05,74863.12,0.0,-0.92883,4e-05,8.55984]
[1776621847885,48.05,74863.2,0.0,-0.92883,4e-05,8.55999]
[1776621847944,48.05,74863.2,0.0,-0.92883,4e-05,8.55999]
[1776621848748,48.05,74863.2,0.0,-0.92883,4e-05,8.55999]
[1776621848828,48.05,74863.2,0.0,-0.92883,4e-05,8.55999]
[1776621850733,48.05,74852.54,0.0,-0.92932,4e-05,8.51401]
[1776621851741,48.05,74850.33,0.0,-0.92942,4e-05,8.50449]
[1776621852792,48.05,74850.33,0.0,-0.92942,4e-05,8.50449]
[1776621855771,48.05,74844.98,0.0,-0.92966,4e-05,8.48137]
[1776621857785,48.05,74848.35,0.0,-0.92951,4e-05,8.49558]
[1776621859799,48.05,74848.35,0.0,-0.92951,4e-05,8.49541]
[1776621860798,48.05,74848.35,0.0,-0.92951,4e-05,8.49541]
[1776621860938,48.05,74848.35,0.0,-0.92951,4e-05,8.49541]
[1776621862993,48.05,74849.72,0.0,-0.92945,4e-05,8.50108]
[1776621862841,48.05,74855.92,0.0,-0.92918,4e-05,8.52737]
[1776621863836,48.05,74813.63,0.0,-0.93106,4e-05,8.34784]
[1776621864843,48.05,74811.33,0.0,-0.93116,4e-05,8.33794]
[1776621866812,48.05,74809.34,0.0,-0.93125,4e-05,8.32974]
[1776621867930,48.05,74810.45,0.0,-0.9312,4e-05,8.33459]
[1776621867870,48.05,74801.15,0.0,-0.9316,4e-05,8.2957]
[1776621868877,48.05,74753.69,0.0,-0.93365,4e-05,8.09803]
[1776621869886,48.05,74728.71,0.0,-0.93471,4e-05,7.99502]
[1776621870895,48.05,74710.73,0.0,-0.93545,4e-05,7.92184]
[1776621871872,48.05,74710.73,0.0,-0.93545,4e-05,7.92184]
[1776621871901,48.05,74728.46,0.0,-0.93473,4e-05,7.99146]
[1776621872361,48.05,74728.46,0.0,-0.93473,4e-05,7.99146]
[1776621872908,48.05,74748.34,0.0,-0.93388,4e-05,8.07404]
[1776621873915,48.05,74751.21,0.0,-0.93375,4e-05,8.08645]
[1776621874922,48.05,74751.55,0.0,-0.93374,4e-05,8.08826]
[1776621876116,48.06,74751.75,0.0,-0.93372,4e-05,8.08948]
[1776621878950,48.06,74758.59,0.0,-0.93343,4e-05,8.11829]
[1776621880964,48.06,74759.38,0.0,-0.93339,4e-05,8.12196]
[1776621882978,48.06,74753.12,0.0,-0.93365,4e-05,8.09667]
[1776621884992,48.06,74757.85,0.0,-0.93344,4e-05,8.11694]
[1776621887009,48.06,74754.35,0.0,-0.93358,4e-05,8.10311]
[1776621888549,48.06,74754.35,0.0,-0.93358,4e-05,8.10311]
[1776621890027,48.06,74744.66,0.0,-0.93399,4e-05,8.06308]
[1776621891035,48.06,74748.24,0.0,-0.93384,4e-05,8.07791]
[1776621892543,48.06,74748.24,0.0,-0.93384,4e-05,8.07791]
[1776621892569,48.06,74722.84,0.0,-0.93491,4e-05,7.97343]
[1776621893068,48.06,74709.8,0.0,-0.93546,4e-05,7.92002]
[1776621894075,48.06,74706.8,0.0,-0.93558,4e-05,7.90797]
[1776621895082,48.06,74705.16,0.0,-0.93565,4e-05,7.90157]
[1776621896089,48.07,74708.92,0.0,-0.93549,4e-05,7.91724]
[1776621897096,48.07,74715.84,0.0,-0.9352,4e-05,7.94566]
[1776621900119,48.07,74728.29,0.0,-0.93468,4e-05,7.99673]
[1776621901129,48.07,74737.64,0.0,-0.93428,4e-05,8.03547]
[1776621902136,48.07,74744.18,0.0,-0.934,4e-05,8.06275]
[1776621905158,48.07,74739.43,0.0,-0.9342,4e-05,8.04339]
[1776621906165,48.07,74746.26,0.0,-0.93391,4e-05,8.0717]
[1776621908179,48.07,74739.02,0.0,-0.93421,4e-05,8.04196]
[1776621909915,48.07,74739.02,0.0,-0.93421,4e-05,8.04196]
[1776621909186,48.07,74730.71,0.0,-0.93456,4e-05,8.00786]
[1776621910388,48.07,74735.76,0.0,-0.93435,4e-05,8.02864]
[1776621911200,48.07,74742.16,0.0,-0.93407,4e-05,8.05545]
[1776621913888,48.07,74744.17,0.0,-0.93399,4e-05,8.0639]
[1776621913965,48.07,74748.41,0.0,-0.9338,4e-05,8.08188]
[1776621914221,48.07,74753.24,0.0,-0.93359,4e-05,8.10229]
[1776621917242,48.08,74758.95,0.0,-0.93333,4e-05,8.12712]
[1776621918249,48.08,74770.12,0.0,-0.93285,4e-05,8.17387]
[1776621919256,48.08,74775.11,0.0,-0.93263,4e-05,8.19493]
[1776621923283,48.08,74764.47,0.0,-0.93308,4e-05,8.15167]
[1776621924291,48.08,74753.81,0.0,-0.93353,4e-05,8.10779]
[1776621925298,48.08,74755.24,0.0,-0.93347,4e-05,8.1141]
[1776621926807,48.08,74755.24,0.0,-0.93347,4e-05,8.1141]
[1776621926881,48.08,74762.55,0.0,-0.93315,4e-05,8.14479]
[1776621927312,48.08,74776.81,0.0,-0.93253,4e-05,8.20443]
[1776621928319,48.08,74778.87,0.0,-0.93244,4e-05,8.21326]
[1776621930532,48.08,74779.66,0.0,-0.9324,4e-05,8.21677]
[1776621933354,48.09,74775.7,0.0,-0.93259,4e-05,8.19749]
[1776621938389,48.09,74772.68,0.0,-0.93271,4e-05,8.1861]
[1776621939396,48.09,74769.24,0.0,-0.93286,4e-05,8.17204]
[1776621942417,48.09,74764.04,0.0,-0.93307,4e-05,8.15127]
[1776621943321,48.09,74764.04,0.0,-0.93307,4e-05,8.15127]
[1776621943442,48.09,74764.04,0.0,-0.93307,4e-05,8.15127]
[1776621943507,48.09,74769.15,0.0,-0.93285,4e-05,8.17282]
[1776621945332,48.09,74771.55,0.0,-0.93274,4e-05,8.18309]
[1776621945443,48.09,74771.55,0.0,-0.93274,4e-05,8.18309]
[1776621948599,48.1,74773.22,0.0,-0.93266,4e-05,8.19085]
[1776621948696,48.1,74773.22,0.0,-0.93266,4e-05,8.19085]
[1776621948700,48.1,74774.67,0.0,-0.9326,4e-05,8.19716]
[1776621949466,48.1,74781.32,0.0,-0.93231,4e-05,8.22513]
[1776621952648,48.1,74781.29,0.0,-0.9323,4e-05,8.22544]
[1776621952701,48.1,74781.29,0.0,-0.9323,4e-05,8.22544]
[1776621957523,48.1,74772.97,0.0,-0.93265,4e-05,8.19204]
[1776621958529,48.1,74764.31,0.0,-0.93302,4e-05,8.15629]
[1776621959536,48.1,74758.8,0.0,-0.93325,4e-05,8.13342]
[1776621960543,48.1,74759.69,0.0,-0.93321,4e-05,8.13744]
[1776621961495,48.1,74759.69,0.0,-0.93321,4e-05,8.13744]
[1776621961558,48.1,74789.81,0.0,-0.93191,4e-05,8.26287]
[1776621962571,48.1,74802.19,0.0,-0.93137,4e-05,8.31506]
[1776621963574,48.11,74806.44,0.0,-0.93118,4e-05,8.33338]
[1776621965169,48.11,74806.44,0.0,-0.93118,4e-05,8.33338]
[1776621965588,48.11,74803.91,0.0,-0.93128,4e-05,8.3235]
[1776621970633,48.11,74801.31,0.0,-0.93137,4e-05,8.31489]
[1776621973654,48.12,74797.44,0.0,-0.93153,4e-05,8.29985]
[1776621978689,48.12,74793.04,0.0,-0.9317,4e-05,8.28314]
[1776621979833,48.12,74793.04,0.0,-0.9317,4e-05,8.28314]
[1776621979942,48.12,74793.04,0.0,-0.9317,4e-05,8.28314]
[1776621979991,48.12,74793.02,0.0,-0.9317,4e-05,8.28316]
[1776621981710,48.12,74788.98,0.0,-0.93187,4e-05,8.26646]
[1776621982717,48.12,74785.01,0.0,-0.93205,4e-05,8.25]
[1776621984742,48.12,74754.84,0.0,-0.93334,4e-05,8.12465]
[1776621985749,48.12,74749.45,0.0,-0.93357,4e-05,8.10284]
[1776621988770,48.13,74747.26,0.0,-0.93365,4e-05,8.09492]
[1776621990784,48.13,74741.14,0.0,-0.9339,4e-05,8.07043]
[1776621992801,48.13,74748.35,0.0,-0.93361,4e-05,8.09745]
[1776621994815,48.13,74744.24,0.0,-0.93378,4e-05,8.08124]
[1776621996829,48.13,74754.9,0.0,-0.93332,4e-05,8.12617]
[1776621997836,48.14,74755.93,0.0,-0.93327,4e-05,8.13078]
[1776622002871,48.14,74756.09,0.0,-0.93324,4e-05,8.13316]
[1776622003617,48.14,74756.09,0.0,-0.93324,4e-05,8.13316]
[1776622003706,48.14,74756.09,0.0,-0.93324,4e-05,8.13316]
[1776622007859,48.14,74755.32,0.0,-0.93326,4e-05,8.13134]
[1776622007940,48.14,74755.32,0.0,-0.93326,4e-05,8.13134]
[1776622007955,48.14,74755.32,0.0,-0.93326,4e-05,8.13168]
[1776622008407,48.14,74755.32,0.0,-0.93326,4e-05,8.13168]
[1776622008437,48.14,74755.32,0.0,-0.93326,4e-05,8.13168]
[1776622009920,48.15,74750.52,0.0,-0.93346,4e-05,8.11249]
[1776622010796,48.15,74750.52,0.0,-0.93346,4e-05,8.11249]
[1776622010931,48.15,74733.91,0.0,-0.93416,4e-05,8.04394]
[1776622011937,48.15,74733.85,0.0,-0.93416,4e-05,8.04453]
[1776622012944,48.15,74748.62,0.0,-0.93352,4e-05,8.10591]
[1776622013951,48.15,74759.67,0.0,-0.93305,4e-05,8.15204]
[1776622014602,48.15,74759.67,0.0,-0.93305,4e-05,8.15204]
[1776622014958,48.15,74768.33,0.0,-0.93267,4e-05,8.18831]
[1776622015964,48.15,74768.2,0.0,-0.93267,4e-05,8.18802]
[1776622021000,48.16,74765.15,0.0,-0.93279,4e-05,8.17668]
[1776622022007,48.16,74760.68,0.0,-0.93298,4e-05,8.15841]
[1776622023014,48.16,74766.75,0.0,-0.93272,4e-05,8.18392]
[1776622024034,48.16,74766.75,0.0,-0.93272,4e-05,8.18392]
[1776622024135,48.16,74768.98,0.0,-0.93262,4e-05,8.19347]
[1776622024193,48.16,74768.98,0.0,-0.93262,4e-05,8.19347]
[1776622026037,48.16,74775.04,0.0,-0.93235,4e-05,8.21922]
[1776622028051,48.16,74771.74,0.0,-0.93249,4e-05,8.20596]
[1776622029634,48.16,74771.74,0.0,-0.93249,4e-05,8.20596]
[1776622029699,48.16,74771.74,0.0,-0.93249,4e-05,8.20596]
[1776622032079,48.16,74767.52,0.0,-0.93266,4e-05,8.18946]
[1776622034977,48.16,74768.14,0.0,-0.93263,4e-05,8.19261]
[1776622035192,48.16,74770.53,0.0,-0.93252,4e-05,8.20284]
[1776622035751,48.16,74770.53,0.0,-0.93252,4e-05,8.20284]
[1776622035941,48.16,74770.53,0.0,-0.93252,4e-05,8.20284]
[1776622036107,48.17,74771.25,0.0,-0.93248,4e-05,8.20611]
[1776622038122,48.17,74752.27,0.0,-0.93329,4e-05,8.12788]
[1776622039129,48.17,74747.33,0.0,-0.9335,4e-05,8.10784]
[1776622042528,48.17,74748.29,0.0,-0.93345,4e-05,8.11263]
[1776622042714,48.17,74748.29,0.0,-0.93345,4e-05,8.11263]
[1776622043157,48.17,74754.6,0.0,-0.93317,4e-05,8.13955]
[1776622044164,48.17,74760.14,0.0,-0.93293,4e-05,8.16287]
[1776622045148,48.17,74760.14,0.0,-0.93293,4e-05,8.16287]
[1776622045171,48.17,74759.7,0.0,-0.93295,4e-05,8.16136]
[1776622045193,48.17,74759.7,0.0,-0.93295,4e-05,8.16136]
[1776622048192,48.18,74764.01,0.0,-0.93275,4e-05,8.18016]
[1776622049312,48.18,74764.01,0.0,-0.93275,4e-05,8.18016]
[1776622049437,48.18,74764.01,0.0,-0.93275,4e-05,8.18016]
[1776622051663,48.18,74763.76,0.0,-0.93276,4e-05,8.17968]
[1776622051692,48.18,74763.76,0.0,-0.93276,4e-05,8.17968]
[1776622051706,48.18,74769.61,0.0,-0.93253,4e-05,8.20089]
[1776622054236,48.18,74779.68,0.0,-0.93209,4e-05,8.24335]
[1776622055242,48.18,74783.72,0.0,-0.93191,4e-05,8.2604]
[1776622056250,48.18,74775.54,0.0,-0.93226,4e-05,8.22644]
[1776622057256,48.18,74774.26,0.0,-0.93231,4e-05,8.22132]
[1776622059412,48.18,74773.62,0.0,-0.93234,4e-05,8.21889]
[1776622059441,48.18,74773.62,0.0,-0.93234,4e-05,8.21889]
[1776622061934,48.18,74770.93,0.0,-0.93245,4e-05,8.20817]
[1776622062011,48.19,74761.04,0.0,-0.93287,4e-05,8.16766]
[1776622063031,48.19,74761.04,0.0,-0.93287,4e-05,8.16766]
[1776622063194,48.19,74761.04,0.0,-0.93287,4e-05,8.16766]
[1776622063133,48.19,74760.64,0.0,-0.93288,4e-05,8.16632]
[1776622065312,48.19,74733.06,0.0,-0.93405,4e-05,8.05296]
[1776622066319,48.19,74732.23,0.0,-0.93409,4e-05,8.04971]
[1776622068903,48.19,74732.41,0.0,-0.93408,4e-05,8.05062]
[1776622068981,48.19,74734.89,0.0,-0.93397,4e-05,8.06114]
[1776622071354,48.19,74728.64,0.0,-0.93423,4e-05,8.03571]
[1776622072671,48.19,74728.64,0.0,-0.93423,4e-05,8.03571]
[1776622072696,48.19,74728.64,0.0,-0.93423,4e-05,8.03571]
[1776622072701,48.19,74728.32,0.0,-0.93424,4e-05,8.03489]
[1776622075382,48.19,74733.56,0.0,-0.934,4e-05,8.05768]
[1776622076389,48.2,74741.04,0.0,-0.93368,4e-05,8.08898]
[1776622077396,48.2,74742.27,0.0,-0.93363,4e-05,8.09447]
[1776622079410,48.2,74736.82,0.0,-0.93385,4e-05,8.07282]
[1776622080417,48.2,74740.39,0.0,-0.93369,4e-05,8.08798]
[1776622081424,48.2,74749.35,0.0,-0.93331,4e-05,8.12541]
[1776622082432,48.2,74767.14,0.0,-0.93254,4e-05,8.19954]
[1776622083438,48.2,74768.41,0.0,-0.93248,4e-05,8.20506]
[1776622086947,48.2,74769.1,0.0,-0.93245,4e-05,8.20839]
[1776622086978,48.2,74772.42,0.0,-0.9323,4e-05,8.22263]
[1776622089687,48.21,74772.8,0.0,-0.93228,4e-05,8.22441]
[1776622089943,48.21,74772.8,0.0,-0.93228,4e-05,8.22441]
[1776622090490,48.21,74766.51,0.0,-0.93255,4e-05,8.19865]
[1776622091510,48.21,74766.51,0.0,-0.93255,4e-05,8.19865]
[1776622091705,48.21,74766.51,0.0,-0.93255,4e-05,8.19865]
[1776622091798,48.21,74766.14,0.0,-0.93256,4e-05,8.1976]
[1776622096697,48.21,74766.32,0.0,-0.93254,4e-05,8.19885]
[1776622096954,48.21,74766.32,0.0,-0.93254,4e-05,8.19885]
[1776622097537,48.21,74774.56,0.0,-0.93218,4e-05,8.23391]
[1776622098544,48.21,74781.4,0.0,-0.93188,4e-05,8.26263]
[1776622099698,48.21,74781.4,0.0,-0.93188,4e-05,8.26263]
[1776622099959,48.21,74781.4,0.0,-0.93188,4e-05,8.26263]
[1776622099968,48.21,74787.68,0.0,-0.93161,4e-05,8.28914]
[1776622100629,48.21,74787.68,0.0,-0.93161,4e-05,8.28914]
[1776622100699,48.21,74787.68,0.0,-0.93161,4e-05,8.28914]
[1776622101565,48.21,74783.81,0.0,-0.93177,4e-05,8.27309]
[1776622107139,48.21,74785.11,0.0,-0.93171,4e-05,8.2791]
[1776622107207,48.21,74785.11,0.0,-0.93171,4e-05,8.2791]
[1776622107180,48.21,74786.41,0.0,-0.93165,4e-05,8.28481]
[1776622108355,48.21,74786.21,0.0,-0.93166,4e-05,8.28397]
[1776622108441,48.21,74786.21,0.0,-0.93166,4e-05,8.28397]
[1776622109621,48.22,74791.36,0.0,-0.93143,4e-05,8.30577]
[1776622110628,48.22,74794.9,0.0,-0.93128,4e-05,8.32072]
[1776622113176,48.22,74791.98,0.0,-0.93143,4e-05,8.30492]
[1776622113195,48.22,74791.98,0.0,-0.93143,4e-05,8.30492]
[1776622113182,48.22,74792.74,0.0,-0.9314,4e-05,8.30826]
[1776622113525,48.22,74792.74,0.0,-0.9314,4e-05,8.30826]
[1776622113690,48.22,74792.74,0.0,-0.9314,4e-05,8.30826]
[1776622113785,48.22,74792.71,0.0,-0.9314,4e-05,8.30822]
[1776622118684,48.22,74789.01,0.0,-0.93155,4e-05,8.29305]
[1776622120816,48.22,74789.12,0.0,-0.93155,4e-05,8.29359]
[1776622120944,48.22,74789.12,0.0,-0.93155,4e-05,8.29359]
[1776622121182,48.22,74789.12,0.0,-0.93155,4e-05,8.29359]
[1776622121197,48.22,74787.53,0.0,-0.93162,4e-05,8.28714]
[1776622121439,48.22,74787.53,0.0,-0.93162,4e-05,8.28714]
[1776622126741,48.22,74783.88,0.0,-0.93177,4e-05,8.27242]
[1776622127980,48.22,74783.88,0.0,-0.93177,4e-05,8.27242]
[1776622128204,48.22,74783.88,0.0,-0.93177,4e-05,8.27242]
[1776622128037,48.22,74783.66,0.0,-0.93178,4e-05,8.27173]
[1776622128390,48.22,74783.66,0.0,-0.93178,4e-05,8.27173]
[1776622128444,48.22,74783.66,0.0,-0.93178,4e-05,8.27173]
[1776622128754,48.22,74783.55,0.0,-0.93178,4e-05,8.27127]
[1776622131598,48.22,74783.41,0.0,-0.93178,4e-05,8.27093]
[1776622131704,48.22,74783.41,0.0,-0.93178,4e-05,8.27093]
[1776622131776,48.22,74793.87,0.0,-0.93133,4e-05,8.31479]
[1776622132786,48.22,74793.87,0.0,-0.93133,4e-05,8.31479]
[1776622132943,48.22,74793.87,0.0,-0.93133,4e-05,8.31479]
[1776622133001,48.22,74794.56,0.0,-0.9313,4e-05,8.31785]
[1776622138936,48.22,74793.45,0.0,-0.93134,4e-05,8.3135]
[1776622139197,48.22,74793.45,0.0,-0.93134,4e-05,8.3135]
[1776622139035,48.22,74794.06,0.0,-0.93131,4e-05,8.31611]
[1776622139664,48.22,74794.06,0.0,-0.93131,4e-05,8.31611]
[1776622139692,48.22,74794.06,0.0,-0.93131,4e-05,8.31611]
[1776622139832,48.22,74793.99,0.0,-0.93132,4e-05,8.31587]
[1776622140838,48.22,74801.25,0.0,-0.931,4e-05,8.34635]
[1776622141847,48.22,74805.0,0.0,-0.93083,4e-05,8.3621]
[1776622142864,48.22,74810.28,0.0,-0.9306,4e-05,8.38429]
[1776622144833,48.22,74811.53,0.0,-0.93055,4e-05,8.38955]
[1776622144944,48.22,74811.53,0.0,-0.93055,4e-05,8.38955]
[1776622144991,48.22,74811.38,0.0,-0.93055,4e-05,8.38884]
[1776622146393,48.22,74811.53,0.0,-0.93055,4e-05,8.38943]
[1776622146439,48.22,74811.53,0.0,-0.93055,4e-05,8.38943]
[1776622148902,48.22,74824.44,0.0,-0.92998,4e-05,8.44403]
[1776622149909,48.22,74825.92,0.0,-0.92991,4e-05,8.45048]
[1776622151615,48.22,74826.17,0.0,-0.92989,4e-05,8.45172]
[1776622151692,48.22,74826.17,0.0,-0.92989,4e-05,8.45172]
[1776622151923,48.22,74824.2,0.0,-0.92998,4e-05,8.44359]
[1776622153949,48.23,74839.7,0.0,-0.92929,4e-05,8.50956]
[1776622154956,48.23,74842.94,0.0,-0.92914,4e-05,8.5234]
[1776622155963,48.23,74847.27,0.0,-0.92895,4e-05,8.54185]
[1776622156970,48.23,74850.89,0.0,-0.92878,4e-05,8.55727]
[1776622157976,48.23,74854.89,0.0,-0.9286,4e-05,8.5743]
[1776622159206,48.23,74854.89,0.0,-0.9286,4e-05,8.5743]
[1776622159293,48.23,74855.45,0.0,-0.92858,4e-05,8.57666]
[1776622159443,48.23,74855.45,0.0,-0.92858,4e-05,8.57666]
[1776622159991,48.23,74855.61,0.0,-0.92857,4e-05,8.57733]
[1776622160349,48.23,74855.61,0.0,-0.92857,4e-05,8.57733]
[1776622160437,48.23,74855.61,0.0,-0.92857,4e-05,8.57733]
[1776622162006,48.23,74858.61,0.0,-0.92844,5e-05,8.59006]
[1776622163013,48.23,74866.03,0.0,-0.9281,5e-05,8.62166]
[1776622165027,48.22,74867.42,0.0,-0.92804,5e-05,8.62739]
[1776622165731,48.22,74867.42,0.0,-0.92804,5e-05,8.62739]
[1776622165773,48.22,74867.42,0.0,-0.92804,5e-05,8.62739]
[1776622166270,48.22,74870.31,0.0,-0.92791,5e-05,8.63964]
[1776622168048,48.22,74876.3,0.0,-0.92764,5e-05,8.66501]
[1776622170062,48.22,74875.58,0.0,-0.92768,5e-05,8.66159]
[1776622170679,48.22,74875.58,0.0,-0.92768,5e-05,8.66159]
[1776622170703,48.22,74875.58,0.0,-0.92768,5e-05,8.66159]
[1776622171069,48.22,74875.69,0.0,-0.92771,5e-05,8.65819]
[1776622173083,48.22,74861.72,0.0,-0.92834,5e-05,8.59821]
[1776622174090,48.22,74859.92,0.0,-0.92842,5e-05,8.59047]
[1776622176104,48.22,74865.33,0.0,-0.92818,5e-05,8.61343]
[1776622176719,48.22,74865.33,0.0,-0.92818,5e-05,8.61343]
[1776622177111,48.22,74870.16,0.0,-0.92796,5e-05,8.63397]
[1776622177913,48.22,74870.16,0.0,-0.92796,5e-05,8.63397]
[1776622177943,48.22,74870.16,0.0,-0.92796,5e-05,8.63397]
[1776622178449,48.22,74869.38,0.0,-0.928,5e-05,8.63051]
[1776622179125,48.22,74869.23,0.0,-0.92801,5e-05,8.62975]
[1776622184161,48.22,74873.15,0.0,-0.92784,5e-05,8.64587]
[1776622185168,48.22,74885.14,0.0,-0.92729,5e-05,8.69707]
[1776622186175,48.22,74885.29,0.0,-0.92729,5e-05,8.69749]
[1776622186562,48.22,74885.29,0.0,-0.92729,5e-05,8.69749]
[1776622186694,48.22,74885.29,0.0,-0.92729,5e-05,8.69749]
[1776622187182,48.22,74891.16,0.0,-0.92702,5e-05,8.72246]
[1776622188188,48.22,74899.77,0.0,-0.92663,5e-05,8.75923]
[1776622189196,48.22,74900.55,0.0,-0.9266,5e-05,8.76227]
[1776622190203,48.21,74903.46,0.0,-0.92647,5e-05,8.77449]
[1776622193940,48.21,74905.46,0.0,-0.92639,5e-05,8.78208]
[1776622194193,48.21,74905.46,0.0,-0.92639,5e-05,8.78208]
[1776622199266,48.21,74908.99,0.0,-0.92625,5e-05,8.79513]
[1776622199405,48.21,74908.99,0.0,-0.92625,5e-05,8.79513]
[1776622199436,48.21,74908.99,0.0,-0.92625,5e-05,8.79513]
[1776622200273,48.21,74905.88,0.0,-0.9264,5e-05,8.78134]
[1776622202002,48.2,74908.29,0.0,-0.92629,5e-05,8.79139]
[1776622202214,48.2,74908.29,0.0,-0.92629,5e-05,8.79139]
[1776622205022,48.2,74909.93,0.0,-0.92623,5e-05,8.79735]
[1776622205189,48.2,74909.93,0.0,-0.92623,5e-05,8.79735]
[1776622206315,48.2,74901.99,0.0,-0.9266,5e-05,8.76237]
[1776622207323,48.2,74902.39,0.0,-0.92659,5e-05,8.76377]
[1776622209071,48.2,74902.17,0.0,-0.9266,5e-05,8.7625]
[1776622209200,48.2,74902.17,0.0,-0.9266,5e-05,8.7625]
[1776622212358,48.2,74908.82,0.0,-0.92631,5e-05,8.7899]
[1776622212441,48.2,74908.82,0.0,-0.92631,5e-05,8.7899]
[1776622213487,48.19,74930.84,0.0,-0.92529,5e-05,8.88484]
[1776622214388,48.19,74911.48,0.0,-0.92619,5e-05,8.80084]
[1776622215550,48.19,74904.68,0.0,-0.92651,5e-05,8.77145]
[1776622217192,48.19,74904.68,0.0,-0.92651,5e-05,8.77145]
[1776622217275,48.19,74903.82,0.0,-0.92655,5e-05,8.76709]
[1776622217545,48.19,74903.82,0.0,-0.92655,5e-05,8.76709]
[1776622217691,48.19,74903.82,0.0,-0.92655,5e-05,8.76709]
[1776622217758,48.19,74899.03,0.0,-0.92677,5e-05,8.74646]
[1776622218952,48.19,74899.03,0.0,-0.92677,5e-05,8.74646]
[1776622219044,48.19,74892.07,0.0,-0.92709,5e-05,8.71623]
[1776622219535,48.19,74897.72,0.0,-0.92684,5e-05,8.74029]
[1776622220778,48.19,74897.72,0.0,-0.92684,5e-05,8.74029]
[1776622220944,48.19,74897.72,0.0,-0.92684,5e-05,8.74029]
[1776622226593,48.19,74891.01,0.0,-0.92717,5e-05,8.70952]
[1776622228607,48.18,74871.47,0.0,-0.92806,5e-05,8.62531]
[1776622229614,48.18,74866.47,0.0,-0.92829,5e-05,8.60384]
[1776622231628,48.18,74871.13,0.0,-0.9281,5e-05,8.61987]
[1776622235656,48.18,74862.8,0.0,-0.92848,5e-05,8.5839]
[1776622236555,48.18,74862.8,0.0,-0.92848,5e-05,8.5839]
[1776622237037,48.18,74861.46,0.0,-0.92855,5e-05,8.57812]
[1776622238008,48.18,74861.46,0.0,-0.92855,5e-05,8.57812]
[1776622238191,48.18,74861.46,0.0,-0.92855,5e-05,8.57812]
[1776622239683,48.18,74864.39,0.0,-0.92841,5e-05,8.59057]
[1776622240691,48.18,74868.09,0.0,-0.92825,5e-05,8.60632]
[1776622242515,48.18,74868.34,0.0,-0.92824,5e-05,8.60732]
[1776622242692,48.18,74868.34,0.0,-0.92824,5e-05,8.60732]
[1776622245811,48.18,74866.58,0.0,-0.92832,5e-05,8.59963]
[1776622245935,48.18,74866.58,0.0,-0.92832,5e-05,8.59963]
[1776622245982,48.18,74859.45,0.0,-0.92864,4e-05,8.56919]
[1776622246733,48.18,74859.59,0.0,-0.92863,4e-05,8.56979]
[1776622250498,48.18,74859.59,0.0,-0.92863,4e-05,8.56982]
[1776622250690,48.18,74859.59,0.0,-0.92863,4e-05,8.56982]
[1776622256028,48.18,74859.74,0.0,-0.92863,4e-05,8.57047]
[1776622256190,48.18,74859.74,0.0,-0.92863,4e-05,8.57047]
[1776622259826,48.18,74855.87,0.0,-0.9288,4e-05,8.55404]
[1776622261840,48.18,74848.02,0.0,-0.92915,4e-05,8.5207]
[1776622262847,48.18,74844.41,0.0,-0.92931,4e-05,8.5054]
[1776622263854,48.18,74849.51,0.0,-0.92908,4e-05,8.52713]
[1776622264861,48.18,74853.1,0.0,-0.92892,4e-05,8.54248]
[1776622265488,48.18,74853.1,0.0,-0.92892,4e-05,8.54248]
[1776622265701,48.18,74853.1,0.0,-0.92892,4e-05,8.54248]
[1776622265868,48.18,74850.07,0.0,-0.92906,4e-05,8.52966]
[1776622266876,48.18,74852.85,0.0,-0.92893,4e-05,8.54151]
[1776622267469,48.18,74852.85,0.0,-0.92893,4e-05,8.54151]
[1776622267695,48.18,74852.85,0.0,-0.92893,4e-05,8.54151]
[1776622268087,48.18,74852.85,0.0,-0.92893,4e-05,8.54151]
[1776622268954,48.18,74853.94,0.0,-0.92888,4e-05,8.54622]
[1776622269051,48.18,74854.49,0.0,-0.92886,4e-05,8.54858]
[1776622269897,48.18,74860.6,0.0,-0.92858,4e-05,8.5746]
[1776622272337,48.18,74860.63,0.0,-0.92858,5e-05,8.57474]
[1776622272436,48.18,74860.45,0.0,-0.92859,4e-05,8.57395]
[1776622276566,48.18,74861.27,0.0,-0.92855,5e-05,8.57734]
[1776622276690,48.18,74861.27,0.0,-0.92855,5e-05,8.57734]
[1776622278166,48.18,74861.87,0.0,-0.92853,5e-05,8.57987]
[1776622278189,48.18,74861.87,0.0,-0.92853,5e-05,8.57987]
[1776622278267,48.18,74862.08,0.0,-0.92852,5e-05,8.5807]
[1776622279967,48.18,74867.95,0.0,-0.92825,5e-05,8.60571]
[1776622281633,48.18,74871.0,0.0,-0.92812,5e-05,8.61871]
[1776622281693,48.18,74871.0,0.0,-0.92812,5e-05,8.61871]
[1776622285038,48.18,74864.12,0.0,-0.92843,5e-05,8.58905]
[1776622286021,48.18,74846.77,0.0,-0.92921,4e-05,8.51517]
[1776622287030,48.18,74840.59,0.0,-0.92949,4e-05,8.48892]
[1776622288079,48.18,74840.59,0.0,-0.92949,4e-05,8.48892]
[1776622288199,48.18,74840.59,0.0,-0.92949,4e-05,8.48892]
[1776622288300,48.18,74841.07,0.0,-0.92946,4e-05,8.49116]
[1776622294076,48.18,74841.48,0.0,-0.92947,4e-05,8.4892]
[1776622294196,48.18,74841.48,0.0,-0.92947,4e-05,8.4892]
[1776622294298,48.18,74841.57,0.0,-0.92947,4e-05,8.48937]
[1776622297644,48.18,74841.4,0.0,-0.92948,4e-05,8.48806]
[1776622297687,48.18,74841.4,0.0,-0.92948,4e-05,8.48806]
[1776622301826,48.18,74839.56,0.0,-0.92957,4e-05,8.47948]
[1776622301937,48.18,74839.56,0.0,-0.92957,4e-05,8.47948]
[1776622303232,48.18,74838.42,0.0,-0.92963,4e-05,8.47446]
[1776622303435,48.18,74838.42,0.0,-0.92963,4e-05,8.47446]
[1776622303439,48.18,74838.56,0.0,-0.92962,4e-05,8.47487]
[1776622305348,48.18,74840.02,0.0,-0.92956,4e-05,8.48087]
[1776622305440,48.18,74840.02,0.0,-0.92956,4e-05,8.48087]
[1776622311199,48.18,74838.65,0.0,-0.92961,4e-05,8.47565]
[1776622312981,48.18,74838.54,0.0,-0.92962,4e-05,8.47531]
[1776622316061,48.18,74838.84,0.0,-0.9296,4e-05,8.47694]
[1776622316195,48.18,74838.84,0.0,-0.9296,4e-05,8.47694]
[1776622316234,48.18,74839.41,0.0,-0.92957,4e-05,8.47947]
[1776622321293,48.18,74844.31,0.0,-0.92935,4e-05,8.50078]
[1776622322276,48.18,74856.48,0.0,-0.9288,4e-05,8.55256]
[1776622323283,48.18,74857.37,0.0,-0.92876,4e-05,8.55634]
[1776622324290,48.18,74863.6,0.0,-0.92848,5e-05,8.58287]
[1776622325297,48.18,74869.37,0.0,-0.92822,5e-05,8.60743]
[1776622330335,48.18,74873.23,0.0,-0.92806,5e-05,8.62343]
[1776622332351,48.18,74877.47,0.0,-0.92787,5e-05,8.64133]
[1776622332650,48.18,74877.47,0.0,-0.92787,5e-05,8.64133]
[1776622333358,48.18,74871.67,0.0,-0.92813,5e-05,8.61639]
[1776622334941,48.18,74870.34,0.0,-0.92819,5e-05,8.61061]
[1776622339400,48.18,74877.94,0.0,-0.92785,5e-05,8.64261]
[1776622340897,48.18,74880.99,0.0,-0.92772,5e-05,8.65553]
[1776622340938,48.18,74880.99,0.0,-0.92772,5e-05,8.65553]
[1776622341660,48.18,74880.92,0.0,-0.92772,5e-05,8.65508]
[1776622341701,48.18,74880.92,0.0,-0.92772,5e-05,8.65508]
[1776622342422,48.18,74880.99,0.0,-0.92772,5e-05,8.65524]
[1776622346604,48.17,74881.76,0.0,-0.92769,5e-05,8.65795]
[1776622346698,48.17,74881.76,0.0,-0.92769,5e-05,8.65795]
[1776622352492,48.17,74882.05,0.0,-0.92771,5e-05,8.65462]
[1776622357527,48.17,74885.2,0.0,-0.92758,5e-05,8.66747]
[1776622359474,48.17,74885.61,0.0,-0.92756,5e-05,8.66909]
[1776622359690,48.17,74885.61,0.0,-0.92756,5e-05,8.66909]
[1776622360199,48.17,74885.61,0.0,-0.92756,5e-05,8.66909]
[1776622360435,48.17,74885.61,0.0,-0.92756,5e-05,8.66909]
[1776622360537,48.17,74885.72,0.0,-0.92756,5e-05,8.66929]
[1776622364576,48.17,74877.56,0.0,-0.92794,5e-05,8.63381]
[1776622366590,48.17,74884.31,0.0,-0.92763,5e-05,8.66254]
[1776622367570,48.17,74884.31,0.0,-0.92763,5e-05,8.66254]
[1776622367689,48.17,74884.31,0.0,-0.92763,5e-05,8.66254]
[1776622372015,48.17,74886.09,0.0,-0.92756,5e-05,8.66966]
[1776622372190,48.17,74886.09,0.0,-0.92756,5e-05,8.66966]
[1776622373641,48.17,74879.41,0.0,-0.92786,5e-05,8.64066]
[1776622374648,48.17,74873.55,0.0,-0.92813,5e-05,8.61551]
[1776622376289,48.17,74873.55,0.0,-0.92813,5e-05,8.61551]
[1776622376436,48.17,74873.55,0.0,-0.92813,5e-05,8.61551]
[1776622376440,48.17,74869.34,0.0,-0.92832,5e-05,8.59746]
[1776622377002,48.17,74869.34,0.0,-0.92832,5e-05,8.59746]
[1776622377192,48.17,74869.34,0.0,-0.92832,5e-05,8.59746]
[1776622377293,48.17,74868.11,0.0,-0.92838,5e-05,8.59219]
[1776622380690,48.16,74849.78,0.0,-0.9292,4e-05,8.51388]
[1776622381697,48.16,74850.92,0.0,-0.92915,4e-05,8.51861]
[1776622383246,48.16,74850.92,0.0,-0.92915,4e-05,8.51861]
[1776622383371,48.16,74857.15,0.0,-0.92888,4e-05,8.54481]
[1776622383716,48.16,74847.95,0.0,-0.92929,4e-05,8.5057]
[1776622384723,48.16,74854.01,0.0,-0.92902,4e-05,8.53156]
[1776622385730,48.16,74857.95,0.0,-0.92884,4e-05,8.54838]
[1776622387162,48.16,74857.95,0.0,-0.92884,4e-05,8.54838]
[1776622392779,48.16,74860.07,0.0,-0.92874,4e-05,8.55761]
[1776622395799,48.16,74864.72,0.0,-0.92853,5e-05,8.57745]
[1776622397814,48.16,74869.43,0.0,-0.92832,5e-05,8.5975]
[1776622399313,48.16,74869.43,0.0,-0.92832,5e-05,8.5975]
[1776622399443,48.16,74869.43,0.0,-0.92832,5e-05,8.5975]
[1776622400177,48.16,74867.54,0.0,-0.92841,5e-05,8.58934]
[1776622400189,48.16,74867.54,0.0,-0.92841,5e-05,8.58934]
[1776622400261,48.16,74867.39,0.0,-0.92841,5e-05,8.58866]
[1776622404863,48.16,74852.76,0.0,-0.92907,4e-05,8.52623]
[1776622405874,48.16,74844.81,0.0,-0.92943,4e-05,8.4923]
[1776622406880,48.16,74841.73,0.0,-0.92957,4e-05,8.47913]
[1776622410902,48.16,74843.91,0.0,-0.92948,4e-05,8.48803]
[1776622410936,48.16,74843.91,0.0,-0.92948,4e-05,8.48803]
[1776622411925,48.16,74854.6,0.0,-0.92903,4e-05,8.52947]
[1776622413431,48.16,74854.6,0.0,-0.92903,4e-05,8.52947]
[1776622413532,48.16,74856.62,0.0,-0.92894,4e-05,8.5381]
[1776622413695,48.16,74856.62,0.0,-0.92894,4e-05,8.5381]
[1776622414946,48.16,74847.73,0.0,-0.92933,4e-05,8.50034]
[1776622415755,48.16,74847.73,0.0,-0.92933,4e-05,8.50034]
[1776622415942,48.16,74847.73,0.0,-0.92933,4e-05,8.50034]
[1776622415953,48.16,74847.79,0.0,-0.92933,4e-05,8.50066]
[1776622418724,48.16,74848.09,0.0,-0.92932,4e-05,8.50207]
[1776622418936,48.16,74848.09,0.0,-0.92932,4e-05,8.50207]
[1776622420988,48.16,74843.85,0.0,-0.9295,4e-05,8.48426]
[1776622422053,48.16,74843.85,0.0,-0.9295,4e-05,8.48426]
[1776622422163,48.16,74843.85,0.0,-0.9295,4e-05,8.48426]
[1776622422190,48.16,74843.85,0.0,-0.9295,4e-05,8.48426]
[1776622422260,48.16,74843.98,0.0,-0.9295,4e-05,8.48497]
[1776622425017,48.16,74847.89,0.0,-0.92932,4e-05,8.50168]
[1776622425657,48.16,74847.89,0.0,-0.92932,4e-05,8.50168]
[1776622425692,48.16,74847.89,0.0,-0.92932,4e-05,8.50168]
[1776622425707,48.16,74847.89,0.0,-0.92932,4e-05,8.50168]
[1776622425939,48.16,74847.89,0.0,-0.92932,4e-05,8.50168]
[1776622426024,48.16,74849.15,0.0,-0.92926,4e-05,8.50709]
[1776622431059,48.16,74850.44,0.0,-0.9292,4e-05,8.51278]
[1776622431869,48.16,74850.44,0.0,-0.9292,4e-05,8.51278]
[1776622431942,48.16,74850.44,0.0,-0.9292,4e-05,8.51278]
[1776622434080,48.16,74846.73,0.0,-0.92937,4e-05,8.49713]
[1776622435087,48.16,74832.04,0.0,-0.93002,4e-05,8.43495]
[1776622437101,48.16,74831.96,0.0,-0.93002,4e-05,8.43482]
[1776622439115,48.17,74827.08,0.0,-0.93024,4e-05,8.41451]
[1776622443058,48.17,74826.77,0.0,-0.93024,4e-05,8.41374]
[1776622443192,48.17,74826.77,0.0,-0.93024,4e-05,8.41374]
[1776622443275,48.17,74826.77,0.0,-0.93024,4e-05,8.41374]
[1776622443437,48.17,74826.77,0.0,-0.93024,4e-05,8.41374]
[1776622443531,48.17,74826.81,0.0,-0.93024,4e-05,8.41429]
[1776622448177,48.17,74836.7,0.0,-0.92979,4e-05,8.45684]
[1776622449185,48.17,74843.69,0.0,-0.92948,4e-05,8.48664]
[1776622450195,48.17,74845.85,0.0,-0.92938,4e-05,8.49593]
[1776622451202,48.17,74851.29,0.0,-0.92914,4e-05,8.5191]
[1776622453216,48.17,74845.27,0.0,-0.9294,4e-05,8.49369]
[1776622457244,48.17,74837.6,0.0,-0.92974,4e-05,8.46151]
[1776622457829,48.17,74837.6,0.0,-0.92974,4e-05,8.46151]
[1776622457944,48.17,74837.6,0.0,-0.92974,4e-05,8.46151]
[1776622458251,48.17,74843.93,0.0,-0.92946,4e-05,8.48845]
[1776622462965,48.17,74843.34,0.0,-0.92948,4e-05,8.48632]
[1776622463012,48.17,74843.34,0.0,-0.92948,4e-05,8.48632]
[1776622463193,48.17,74843.34,0.0,-0.92948,4e-05,8.48632]
[1776622463286,48.17,74842.95,0.0,-0.9295,4e-05,8.48476]
[1776622467381,48.17,74844.48,0.0,-0.92943,4e-05,8.49154]
[1776622467431,48.17,74844.48,0.0,-0.92943,4e-05,8.49154]
[1776622467438,48.17,74844.48,0.0,-0.92943,4e-05,8.49154]
[1776622467476,48.17,74844.45,0.0,-0.92943,4e-05,8.4915]
[1776622467690,48.17,74844.45,0.0,-0.92943,4e-05,8.4915]
[1776622473356,48.18,74846.68,0.0,-0.92935,4e-05,8.49775]
[1776622474695,48.18,74846.46,0.0,-0.92936,4e-05,8.49688]
[1776622474941,48.18,74846.46,0.0,-0.92936,4e-05,8.49688]
[1776622482326,48.18,74843.85,0.0,-0.92947,4e-05,8.48627]
[1776622482374,48.18,74843.85,0.0,-0.92947,4e-05,8.48627]
[1776622482437,48.18,74843.85,0.0,-0.92947,4e-05,8.48627]
[1776622482518,48.18,74843.34,0.0,-0.92949,4e-05,8.48418]
[1776622483426,48.18,74836.68,0.0,-0.92979,4e-05,8.45605]
[1776622483786,48.18,74836.68,0.0,-0.92979,4e-05,8.45605]
[1776622483943,48.18,74836.68,0.0,-0.92979,4e-05,8.45605]
[1776622484433,48.18,74845.09,0.0,-0.92941,4e-05,8.49179]
[1776622485650,48.18,74845.09,0.0,-0.92941,4e-05,8.49179]
[1776622485440,48.18,74850.18,0.0,-0.92918,4e-05,8.51345]
[1776622485692,48.18,74850.18,0.0,-0.92918,4e-05,8.51345]
[1776622486347,48.18,74850.18,0.0,-0.92918,4e-05,8.51345]
[1776622486448,48.18,74850.18,0.0,-0.92918,4e-05,8.51345]
[1776622486538,48.18,74850.83,0.0,-0.92915,4e-05,8.51624]
[1776622492489,48.18,74863.12,0.0,-0.9286,5e-05,8.5687]
[1776622493496,48.18,74864.3,0.0,-0.92855,5e-05,8.57367]
[1776622495152,48.18,74864.05,0.0,-0.92856,5e-05,8.57254]
[1776622495197,48.18,74864.05,0.0,-0.92856,5e-05,8.57254]
[1776622496406,48.18,74863.94,0.0,-0.92857,5e-05,8.57201]
[1776622496440,48.18,74863.94,0.0,-0.92857,5e-05,8.57201]
[1776622496517,48.18,74864.16,0.0,-0.92856,5e-05,8.57289]
[1776622501140,48.18,74867.0,0.0,-0.92843,5e-05,8.58477]
[1776622501192,48.18,74867.0,0.0,-0.92843,5e-05,8.58477]
[1776622502559,48.18,74873.69,0.0,-0.92813,5e-05,8.6132]
[1776622505580,48.18,74861.84,0.0,-0.92867,4e-05,8.56234]
[1776622506538,48.18,74861.84,0.0,-0.92867,4e-05,8.56234]
[1776622506587,48.18,74857.5,0.0,-0.92886,4e-05,8.54368]
[1776622508423,48.18,74859.68,0.0,-0.92877,4e-05,8.55281]
[1776622508438,48.18,74859.68,0.0,-0.92877,4e-05,8.55281]
[1776622508601,48.18,74858.91,0.0,-0.9288,4e-05,8.54937]
[1776622510521,48.17,74859.2,0.0,-0.92879,4e-05,8.55045]
[1776622510625,48.17,74832.23,0.0,-0.93,4e-05,8.43606]
[1776622511631,48.17,74820.84,0.0,-0.9305,4e-05,8.38801]
[1776622512638,48.18,74822.29,0.0,-0.93043,4e-05,8.39437]
[1776622514151,48.18,74822.23,0.0,-0.93044,4e-05,8.39403]
[1776622514652,48.17,74825.63,0.0,-0.93029,4e-05,8.40827]
[1776622515699,48.17,74834.09,0.0,-0.92991,4e-05,8.444]
[1776622516706,48.17,74835.71,0.0,-0.92985,4e-05,8.45058]
[1776622521741,48.17,74834.18,0.0,-0.92992,4e-05,8.44326]
[1776622526775,48.17,74832.62,0.0,-0.93,4e-05,8.43584]
[1776622528790,48.17,74822.35,0.0,-0.93046,4e-05,8.39222]
[1776622529797,48.17,74814.02,0.0,-0.93083,4e-05,8.35706]
[1776622530808,48.17,74808.31,0.0,-0.93108,4e-05,8.33303]
[1776622532822,48.17,74811.93,0.0,-0.93095,4e-05,8.34458]
[1776622535117,48.17,74812.55,0.0,-0.93092,4e-05,8.34717]
[1776622535868,48.17,74801.41,0.0,-0.93141,4e-05,8.3004]
[1776622536875,48.17,74808.32,0.0,-0.9311,4e-05,8.32945]
[1776622538798,48.17,74807.55,0.0,-0.93114,4e-05,8.32623]
[1776622543924,48.17,74810.5,0.0,-0.93101,4e-05,8.33871]
[1776622546945,48.17,74814.67,0.0,-0.93082,4e-05,8.35623]
[1776622548029,48.17,74814.67,0.0,-0.93082,4e-05,8.35623]
[1776622548199,48.17,74814.67,0.0,-0.93082,4e-05,8.35623]
[1776622549016,48.17,74815.75,0.0,-0.93078,4e-05,8.36076]
[1776622549195,48.17,74815.75,0.0,-0.93078,4e-05,8.36076]
[1776622549296,48.17,74816.11,0.0,-0.93076,4e-05,8.36226]
[1776622558732,48.17,74818.01,0.0,-0.93067,4e-05,8.37078]
[1776622558939,48.17,74818.01,0.0,-0.93067,4e-05,8.37078]
[1776622561047,48.17,74821.36,0.0,-0.93052,4e-05,8.38546]
[1776622563062,48.17,74827.21,0.0,-0.93026,4e-05,8.41023]
[1776622564069,48.17,74836.58,0.0,-0.92984,4e-05,8.45005]
[1776622565775,48.17,74836.58,0.0,-0.92984,4e-05,8.45005]
[1776622565076,48.17,74837.27,0.0,-0.92981,4e-05,8.45315]
[1776622565935,48.17,74837.27,0.0,-0.92981,4e-05,8.45315]
[1776622567475,48.17,74837.42,0.0,-0.9298,4e-05,8.45396]
[1776622567700,48.17,74837.42,0.0,-0.9298,4e-05,8.45396]
[1776622567745,48.17,74837.45,0.0,-0.92979,4e-05,8.45445]
[1776622568097,48.17,74821.73,0.0,-0.93049,4e-05,8.38808]
[1776622569104,48.17,74814.09,0.0,-0.93083,4e-05,8.35594]
[1776622570111,48.17,74817.74,0.0,-0.93066,4e-05,8.37136]
[1776622571258,48.17,74817.74,0.0,-0.93066,4e-05,8.37136]
[1776622571442,48.17,74817.74,0.0,-0.93066,4e-05,8.37136]
[1776622575607,48.18,74819.99,0.0,-0.93056,4e-05,8.38091]
[1776622575616,48.18,74819.99,0.0,-0.93056,4e-05,8.38091]
[1776622575690,48.18,74819.99,0.0,-0.93056,4e-05,8.38091]
[1776622575790,48.18,74819.78,0.0,-0.93057,4e-05,8.38014]
[1776622578767,48.18,74817.71,0.0,-0.93066,4e-05,8.37146]
[1776622578941,48.18,74816.12,0.0,-0.93073,4e-05,8.36486]
[1776622580038,48.18,74815.48,0.0,-0.93076,4e-05,8.36216]
[1776622580193,48.18,74815.48,0.0,-0.93076,4e-05,8.36216]
[1776622580294,48.18,74815.3,0.0,-0.93077,4e-05,8.36147]
[1776622586428,48.18,74817.43,0.0,-0.93067,4e-05,8.37075]
[1776622586441,48.18,74817.43,0.0,-0.93067,4e-05,8.37075]
[1776622589241,48.18,74815.84,0.0,-0.93074,4e-05,8.36426]
[1776622589441,48.18,74815.84,0.0,-0.93074,4e-05,8.36426]
[1776622589531,48.18,74813.62,0.0,-0.93083,4e-05,8.35506]
[1776622591258,48.18,74825.23,0.0,-0.93035,4e-05,8.40035]
[1776622592266,48.18,74831.66,0.0,-0.93006,4e-05,8.42785]
[1776622593122,48.18,74831.66,0.0,-0.93006,4e-05,8.42785]
[1776622593198,48.18,74831.66,0.0,-0.93006,4e-05,8.42785]
[1776622593272,48.18,74832.36,0.0,-0.93003,4e-05,8.43109]
[1776622594279,48.18,74836.31,0.0,-0.92985,4e-05,8.44803]
[1776622596293,48.18,74842.97,0.0,-0.92955,4e-05,8.47668]
[1776622597771,48.18,74842.97,0.0,-0.92955,4e-05,8.47668]
[1776622597941,48.18,74842.15,0.0,-0.92958,4e-05,8.47342]
[1776622598304,48.18,74842.15,0.0,-0.92958,4e-05,8.47342]
[1776622598438,48.18,74842.15,0.0,-0.92958,4e-05,8.47342]
[1776622598539,48.18,74842.12,0.0,-0.92958,4e-05,8.47365]
[1776622600321,48.18,74837.12,0.0,-0.9298,4e-05,8.45267]
[1776622602082,48.18,74838.09,0.0,-0.92975,4e-05,8.45695]
[1776622602193,48.18,74838.09,0.0,-0.92975,4e-05,8.45695]
[1776622607370,48.19,74836.03,0.0,-0.92983,4e-05,8.44953]
[1776622610317,48.19,74835.14,0.0,-0.92986,4e-05,8.44641]
[1776622610436,48.19,74835.14,0.0,-0.92986,4e-05,8.44641]
[1776622611421,48.19,74835.07,0.0,-0.92987,4e-05,8.44634]
[1776622611442,48.19,74835.07,0.0,-0.92987,4e-05,8.44634]
[1776622611523,48.19,74835.41,0.0,-0.92985,4e-05,8.44799]
[1776622615426,48.19,74827.19,0.0,-0.93021,4e-05,8.41392]
[1776622616481,48.19,74827.19,0.0,-0.93021,4e-05,8.41392]
[1776622616690,48.19,74827.19,0.0,-0.93021,4e-05,8.41392]
[1776622616791,48.19,74823.72,0.0,-0.93036,4e-05,8.39936]
[1776622620461,48.19,74819.42,0.0,-0.93054,4e-05,8.38164]
[1776622621797,48.19,74819.42,0.0,-0.93054,4e-05,8.38164]
[1776622621943,48.19,74819.05,0.0,-0.93056,4e-05,8.38022]
[1776622621979,48.19,74819.05,0.0,-0.93056,4e-05,8.38022]
[1776622622198,48.19,74819.05,0.0,-0.93056,4e-05,8.38022]
[1776622623482,48.19,74826.76,0.0,-0.93022,4e-05,8.41298]
[1776622624489,48.19,74832.79,0.0,-0.92994,4e-05,8.43873]
[1776622625085,48.19,74832.79,0.0,-0.92994,4e-05,8.43873]
[1776622625197,48.19,74832.79,0.0,-0.92994,4e-05,8.43873]
[1776622630535,48.2,74842.72,0.0,-0.92949,4e-05,8.48212]
[1776622631567,48.2,74842.72,0.0,-0.92949,4e-05,8.48212]
[1776622631703,48.2,74842.72,0.0,-0.92949,4e-05,8.48212]
[1776622632924,48.2,74844.15,0.0,-0.92942,4e-05,8.48828]
[1776622632945,48.2,74844.15,0.0,-0.92942,4e-05,8.48828]
[1776622633558,48.2,74844.26,0.0,-0.92942,4e-05,8.48868]
[1776622638591,48.2,74844.37,0.0,-0.92942,4e-05,8.4887]
[1776622639600,48.2,74850.38,0.0,-0.92915,4e-05,8.5141]
[1776622640605,48.2,74853.71,0.0,-0.929,4e-05,8.5281]
[1776622642622,48.2,74860.36,0.0,-0.9287,4e-05,8.55652]
[1776622644508,48.2,74860.44,0.0,-0.9287,4e-05,8.5569]
[1776622644700,48.2,74860.44,0.0,-0.9287,4e-05,8.5569]
[1776622645864,48.2,74864.89,0.0,-0.9285,5e-05,8.5759]
[1776622651683,48.2,74865.59,0.0,-0.9285,5e-05,8.57513]
[1776622652689,48.2,74870.61,0.0,-0.92827,5e-05,8.59653]
[1776622654445,48.2,74872.38,0.0,-0.92819,5e-05,8.60404]
[1776622654689,48.2,74872.38,0.0,-0.92819,5e-05,8.60404]
[1776622656298,48.2,74874.95,0.0,-0.92807,5e-05,8.61489]
[1776622656441,48.2,74874.95,0.0,-0.92807,5e-05,8.61489]
[1776622656495,48.2,74874.95,0.0,-0.92808,5e-05,8.61481]
[1776622660975,48.2,74877.81,0.0,-0.92795,5e-05,8.62674]
[1776622661195,48.2,74877.81,0.0,-0.92795,5e-05,8.62674]
[1776622662760,48.19,74882.58,0.0,-0.92774,5e-05,8.64695]
[1776622665782,48.19,74878.9,0.0,-0.92791,5e-05,8.63083]
[1776622666034,48.19,74878.9,0.0,-0.92791,5e-05,8.63083]
[1776622666191,48.19,74878.9,0.0,-0.92791,5e-05,8.63083]
[1776622666431,48.19,74878.9,0.0,-0.92791,5e-05,8.63083]
[1776622666693,48.19,74878.9,0.0,-0.92791,5e-05,8.63083]
[1776622666789,48.19,74880.84,0.0,-0.92782,5e-05,8.63903]
[1776622669810,48.19,74875.09,0.0,-0.92808,5e-05,8.61412]
[1776622670339,48.19,74875.09,0.0,-0.92808,5e-05,8.61412]
[1776622670442,48.19,74875.09,0.0,-0.92808,5e-05,8.61412]
[1776622670823,48.19,74869.85,0.0,-0.92832,5e-05,8.59135]
[1776622671825,48.19,74861.13,0.0,-0.92872,4e-05,8.55382]
[1776622672833,48.19,74861.6,0.0,-0.9287,4e-05,8.55551]
[1776622673842,48.19,74849.4,0.0,-0.92925,4e-05,8.50334]
[1776622674847,48.19,74843.04,0.0,-0.92954,4e-05,8.47614]
[1776622675642,48.19,74843.04,0.0,-0.92954,4e-05,8.47614]
[1776622675689,48.19,74843.04,0.0,-0.92954,4e-05,8.47614]
[1776622677408,48.19,74843.17,0.0,-0.92954,4e-05,8.47632]
[1776622677442,48.19,74843.17,0.0,-0.92954,4e-05,8.47632]
[1776622677868,48.19,74842.4,0.0,-0.92958,4e-05,8.47287]
[1776622681896,48.19,74846.3,0.0,-0.92941,4e-05,8.48866]
[1776622683912,48.18,74833.95,0.0,-0.92996,4e-05,8.43596]
[1776622684920,48.18,74835.44,0.0,-0.9299,4e-05,8.44212]
[1776622689954,48.18,74841.94,0.0,-0.92962,4e-05,8.46881]
[1776622691969,48.18,74845.18,0.0,-0.92948,4e-05,8.48218]
[1776622697009,48.18,74847.34,0.0,-0.92939,4e-05,8.49033]
[1776622702047,48.18,74847.06,0.0,-0.92942,4e-05,8.48814]
[1776622705068,48.17,74850.56,0.0,-0.92927,4e-05,8.50232]
[1776622710103,48.17,74852.99,0.0,-0.92917,4e-05,8.51145]
[1776622711110,48.17,74858.13,0.0,-0.92897,4e-05,8.52936]
[1776622714131,48.17,74866.44,0.0,-0.92861,5e-05,8.56393]
[1776622715138,48.17,74867.66,0.0,-0.92855,5e-05,8.56881]
[1776622719166,48.16,74863.04,0.0,-0.92878,4e-05,8.54787]
[1776622720091,48.16,74863.04,0.0,-0.92878,4e-05,8.54787]
[1776622722939,48.16,74860.26,0.0,-0.92891,4e-05,8.53547]
[1776622724940,48.16,74859.76,0.0,-0.92894,4e-05,8.5328]
[1776622728833,48.16,74858.02,0.0,-0.92903,4e-05,8.52433]
[1776622728949,48.16,74858.02,0.0,-0.92903,4e-05,8.52433]
[1776622728877,48.16,74857.35,0.0,-0.92906,4e-05,8.52096]
[1776622729566,48.16,74857.35,0.0,-0.92906,4e-05,8.52096]
[1776622729693,48.16,74857.35,0.0,-0.92906,4e-05,8.52096]
[1776622729794,48.16,74852.08,0.0,-0.9293,4e-05,8.49835]
[1776622733753,48.16,74852.39,0.0,-0.92929,4e-05,8.49924]
[1776622733944,48.16,74852.39,0.0,-0.92929,4e-05,8.49924]
[1776622733784,48.15,74852.95,0.0,-0.92927,4e-05,8.50115]
[1776622739306,48.15,74853.13,0.0,-0.92927,4e-05,8.50072]
[1776622744342,48.15,74852.77,0.0,-0.9293,4e-05,8.49799]
[1776622745114,48.15,74852.77,0.0,-0.9293,4e-05,8.49799]
[1776622745192,48.15,74852.77,0.0,-0.9293,4e-05,8.49799]
[1776622750384,48.14,74853.39,0.0,-0.92929,4e-05,8.49913]
[1776622756427,48.14,74852.88,0.0,-0.92933,4e-05,8.49547]
[1776622757551,48.14,74852.88,0.0,-0.92933,4e-05,8.49547]
[1776622757697,48.14,74852.88,0.0,-0.92933,4e-05,8.49547]
[1776622757746,48.14,74853.12,0.0,-0.92933,4e-05,8.496]
[1776622758440,48.14,74845.95,0.0,-0.92965,4e-05,8.46559]
[1776622759308,48.14,74845.95,0.0,-0.92965,4e-05,8.46559]
[1776622759437,48.14,74845.95,0.0,-0.92965,4e-05,8.46559]
[1776622761460,48.14,74842.49,0.0,-0.92981,4e-05,8.45031]
[1776622764874,48.14,74843.5,0.0,-0.92977,4e-05,8.45424]
[1776622764937,48.14,74843.5,0.0,-0.92977,4e-05,8.45424]
[1776622764880,48.14,74843.5,0.0,-0.92977,4e-05,8.45389]
[1776622765220,48.14,74843.5,0.0,-0.92977,4e-05,8.45389]
[1776622765435,48.14,74843.5,0.0,-0.92977,4e-05,8.45389]
[1776622771533,48.13,74841.05,0.0,-0.92992,4e-05,8.43878]
[1776622772433,48.13,74841.05,0.0,-0.92992,4e-05,8.43878]
[1776622772692,48.13,74841.05,0.0,-0.92992,4e-05,8.43878]
[1776622772790,48.13,74841.05,0.0,-0.92992,4e-05,8.43845]
[1776622773276,48.13,74841.05,0.0,-0.92992,4e-05,8.43845]
[1776622773435,48.13,74841.05,0.0,-0.92992,4e-05,8.43845]
[1776622779589,48.12,74841.05,0.0,-0.92996,4e-05,8.43477]
[1776622781855,48.12,74840.95,0.0,-0.92997,4e-05,8.43383]
[1776622781908,48.12,74840.95,0.0,-0.92997,4e-05,8.43383]
[1776622781944,48.12,74840.95,0.0,-0.92997,4e-05,8.43383]
[1776622781917,48.12,74840.98,0.0,-0.92997,4e-05,8.43345]
[1776622787646,48.11,74839.66,0.0,-0.93007,4e-05,8.42483]
[1776622788254,48.11,74839.66,0.0,-0.93007,4e-05,8.42483]
[1776622788441,48.11,74839.66,0.0,-0.93007,4e-05,8.42483]
[1776622788577,48.11,74839.66,0.0,-0.93007,4e-05,8.42483]
[1776622788690,48.11,74839.66,0.0,-0.93007,4e-05,8.42483]
[1776622788749,48.11,74835.95,0.0,-0.93024,4e-05,8.40865]
[1776622794699,48.1,74834.77,0.0,-0.93032,4e-05,8.40091]
[1776622795705,48.1,74828.71,0.0,-0.93059,4e-05,8.37488]
[1776622796716,48.1,74823.96,0.0,-0.93081,4e-05,8.35445]
[1776622797723,48.1,74813.47,0.0,-0.93127,4e-05,8.30973]
[1776622798730,48.1,74808.81,0.0,-0.93148,4e-05,8.28963]
[1776622800744,48.1,74798.99,0.0,-0.93192,4e-05,8.2475]
[1776622801751,48.1,74795.04,0.0,-0.9321,4e-05,8.23054]
[1776622802758,48.09,74791.89,0.0,-0.93224,4e-05,8.21696]
[1776622803764,48.09,74784.39,0.0,-0.93257,4e-05,8.18529]
[1776622804772,48.09,74783.83,0.0,-0.9326,4e-05,8.1826]
[1776622809807,48.09,74782.06,0.0,-0.93269,4e-05,8.17348]
[1776622811822,48.09,74765.53,0.0,-0.93341,4e-05,8.10417]
[1776622812829,48.09,74763.03,0.0,-0.93352,4e-05,8.09358]
[1776622815850,48.08,74772.96,0.0,-0.9331,4e-05,8.13411]
[1776622816857,48.08,74783.92,0.0,-0.93263,4e-05,8.17963]
[1776622817864,48.08,74783.5,0.0,-0.93265,4e-05,8.17775]
[1776622818718,48.08,74783.5,0.0,-0.93265,4e-05,8.17775]
[1776622818948,48.08,74783.5,0.0,-0.93265,4e-05,8.17775]
[1776622818977,48.08,74783.71,0.0,-0.93264,4e-05,8.17851]
[1776622819735,48.08,74783.71,0.0,-0.93264,4e-05,8.17851]
[1776622819936,48.08,74783.71,0.0,-0.93264,4e-05,8.17851]
[1776622823755,48.08,74781.61,0.0,-0.93274,4e-05,8.16927]
[1776622823906,48.08,74778.64,0.0,-0.93287,4e-05,8.1568]
[1776622824913,48.08,74761.37,0.0,-0.93361,4e-05,8.08507]
[1776622825921,48.08,74766.79,0.0,-0.93338,4e-05,8.10753]
[1776622826927,48.08,74770.31,0.0,-0.93323,4e-05,8.12192]
[1776622827934,48.08,74764.79,0.0,-0.93347,4e-05,8.09881]
[1776622828219,48.08,74764.79,0.0,-0.93347,4e-05,8.09881]
[1776622828345,48.08,74764.79,0.0,-0.93347,4e-05,8.09881]
[1776622828471,48.08,74764.79,0.0,-0.93347,4e-05,8.09881]
[1776622829948,48.08,74758.8,0.0,-0.93373,4e-05,8.07366]
[1776622831962,48.08,74764.63,0.0,-0.93351,4e-05,8.09385]
[1776622832981,48.08,74764.63,0.0,-0.93351,4e-05,8.09385]
[1776622833011,48.08,74765.69,0.0,-0.93346,4e-05,8.09806]
[1776622833199,48.08,74765.69,0.0,-0.93346,4e-05,8.09806]
[1776622833659,48.08,74765.69,0.0,-0.93346,4e-05,8.09806]
[1776622833687,48.08,74765.69,0.0,-0.93346,4e-05,8.09806]
[1776622839012,48.08,74768.33,0.0,-0.93335,4e-05,8.10886]
[1776622840751,48.08,74767.71,0.0,-0.93338,4e-05,8.1063]
[1776622840904,48.08,74767.71,0.0,-0.93338,4e-05,8.1063]
[1776622840937,48.08,74767.71,0.0,-0.93338,4e-05,8.1063]
[1776622841027,48.08,74766.98,0.0,-0.93341,4e-05,8.10329]
[1776622842034,48.08,74761.37,0.0,-0.93365,4e-05,8.08008]
[1776622842971,48.08,74761.37,0.0,-0.93365,4e-05,8.08008]
[1776622843041,48.08,74754.45,0.0,-0.93394,4e-05,8.05153]
[1776622843203,48.08,74754.45,0.0,-0.93394,4e-05,8.05153]
[1776622844244,48.08,74756.14,0.0,-0.93387,4e-05,8.05861]
[1776622844434,48.08,74756.14,0.0,-0.93387,4e-05,8.05861]
[1776622845055,48.08,74763.38,0.0,-0.93356,4e-05,8.08863]
[1776622845405,48.08,74763.38,0.0,-0.93356,4e-05,8.08863]
[1776622845437,48.08,74763.38,0.0,-0.93356,4e-05,8.08863]
[1776622845661,48.08,74763.38,0.0,-0.93356,4e-05,8.08863]
[1776622845689,48.08,74763.38,0.0,-0.93356,4e-05,8.08863]
[1776622846062,48.08,74770.56,0.0,-0.93325,4e-05,8.11841]
[1776622847069,48.08,74774.43,0.0,-0.93309,4e-05,8.13447]
[1776622851382,48.08,74774.06,0.0,-0.9331,4e-05,8.1328]
[1776622851438,48.08,74774.06,0.0,-0.9331,4e-05,8.1328]
[1776622851810,48.08,74774.06,0.0,-0.9331,4e-05,8.1328]
[1776622851940,48.08,74774.06,0.0,-0.9331,4e-05,8.1328]
[1776622852042,48.08,74774.06,0.0,-0.9331,4e-05,8.13277]
[1776622853946,48.08,74773.22,0.0,-0.93314,4e-05,8.12929]
[1776622854015,48.08,74774.28,0.0,-0.9331,4e-05,8.13364]
[1776622854120,48.08,74781.49,0.0,-0.93278,4e-05,8.1636]
[1776622855126,48.08,74782.06,0.0,-0.93276,4e-05,8.1659]
[1776622856691,48.08,74782.06,0.0,-0.93276,4e-05,8.1659]
[1776622856937,48.08,74782.06,0.0,-0.93276,4e-05,8.1659]
[1776622857007,48.08,74788.54,0.0,-0.93248,4e-05,8.19268]
[1776622858096,48.08,74788.54,0.0,-0.93248,4e-05,8.19268]
[1776622857141,48.08,74791.67,0.0,-0.93235,4e-05,8.20573]
[1776622858143,48.08,74791.67,0.0,-0.93235,4e-05,8.20573]
[1776622858187,48.08,74791.67,0.0,-0.93235,4e-05,8.20573]
[1776622858257,48.08,74795.79,0.0,-0.93217,4e-05,8.22278]
[1776622859155,48.08,74792.76,0.0,-0.9323,4e-05,8.20995]
[1776622861348,48.08,74792.77,0.0,-0.93231,4e-05,8.20984]
[1776622861442,48.08,74792.77,0.0,-0.93231,4e-05,8.20984]
[1776622862338,48.08,74792.38,0.0,-0.93232,4e-05,8.20805]
[1776622862438,48.08,74792.38,0.0,-0.93232,4e-05,8.20805]
[1776622862461,48.08,74795.76,0.0,-0.93218,4e-05,8.222]
[1776622863183,48.08,74792.56,0.0,-0.93232,4e-05,8.20846]
[1776622866204,48.07,74800.64,0.0,-0.93197,4e-05,8.24172]
[1776622867291,48.07,74800.64,0.0,-0.93197,4e-05,8.24172]
[1776622867437,48.07,74800.64,0.0,-0.93197,4e-05,8.24172]
[1776622867450,48.07,74801.83,0.0,-0.93192,4e-05,8.24649]
[1776622870232,48.07,74798.91,0.0,-0.93205,4e-05,8.23472]
[1776622871363,48.07,74798.91,0.0,-0.93205,4e-05,8.23472]
[1776622871439,48.07,74798.91,0.0,-0.93205,4e-05,8.23472]
[1776622871825,48.07,74798.91,0.0,-0.93205,4e-05,8.23472]
[1776622871939,48.07,74798.91,0.0,-0.93205,4e-05,8.23472]
[1776622872039,48.08,74798.31,0.0,-0.93207,4e-05,8.23256]
[1776622873253,48.08,74793.45,0.0,-0.93228,4e-05,8.21243]
[1776622874315,48.08,74793.45,0.0,-0.93228,4e-05,8.21243]
[1776622874440,48.08,74793.45,0.0,-0.93228,4e-05,8.21243]
[1776622874534,48.08,74788.52,0.0,-0.93249,4e-05,8.19169]
[1776622880303,48.07,74788.55,0.0,-0.9325,4e-05,8.19092]
[1776622882457,48.07,74788.55,0.0,-0.9325,4e-05,8.19092]
[1776622882699,48.07,74788.55,0.0,-0.9325,4e-05,8.19092]
[1776622883074,48.07,74788.55,0.0,-0.9325,4e-05,8.19092]
[1776622883121,48.07,74794.62,0.0,-0.93224,4e-05,8.21575]
[1776622883193,48.07,74794.62,0.0,-0.93224,4e-05,8.21575]
[1776622885338,48.07,74798.72,0.0,-0.93207,4e-05,8.23248]
[1776622887385,48.07,74799.01,0.0,-0.93206,4e-05,8.23347]
[1776622887435,48.07,74799.01,0.0,-0.93206,4e-05,8.23347]
[1776622889695,48.07,74799.2,0.0,-0.93205,4e-05,8.23404]
[1776622889938,48.07,74799.2,0.0,-0.93205,4e-05,8.23404]
[1776622889953,48.07,74799.2,0.0,-0.93206,4e-05,8.23338]
[1776622892472,48.07,74799.2,0.0,-0.93206,4e-05,8.23338]
[1776622892699,48.07,74799.2,0.0,-0.93206,4e-05,8.23338]
[1776622892799,48.07,74803.7,0.0,-0.9319,4e-05,8.24786]
[1776622893424,48.07,74808.06,0.0,-0.93171,4e-05,8.26612]
[1776622898701,48.06,74809.22,0.0,-0.93167,4e-05,8.27016]
[1776622898937,48.06,74809.22,0.0,-0.93167,4e-05,8.27016]
[1776622899119,48.06,74809.22,0.0,-0.93167,4e-05,8.27016]
[1776622899193,48.06,74809.22,0.0,-0.93168,4e-05,8.26933]
[1776622900473,48.06,74819.88,0.0,-0.93121,4e-05,8.31381]
[1776622901982,48.06,74819.88,0.0,-0.93121,4e-05,8.31381]
[1776622902200,48.06,74817.12,0.0,-0.93133,4e-05,8.30231]
[1776622904515,48.06,74823.99,0.0,-0.93103,4e-05,8.33132]
[1776622905522,48.06,74834.36,0.0,-0.93057,4e-05,8.37505]
[1776622906529,48.06,74841.73,0.0,-0.93025,4e-05,8.40614]
[1776622907639,48.06,74841.73,0.0,-0.93025,4e-05,8.40614]
[1776622907688,48.06,74844.57,0.0,-0.93012,4e-05,8.41839]
[1776622908543,48.06,74835.39,0.0,-0.93052,4e-05,8.37983]
[1776622911625,48.06,74833.61,0.0,-0.9306,4e-05,8.37215]
[1776622911685,48.06,74833.37,0.0,-0.93061,4e-05,8.37109]
[1776622919622,48.06,74839.72,0.0,-0.93034,4e-05,8.39757]
[1776622920629,48.06,74832.23,0.0,-0.93067,4e-05,8.3659]
[1776622921635,48.06,74823.38,0.0,-0.93106,4e-05,8.32855]
[1776622922556,48.06,74823.38,0.0,-0.93106,4e-05,8.32855]
[1776622922692,48.06,74823.38,0.0,-0.93106,4e-05,8.32855]
[1776622922758,48.06,74820.39,0.0,-0.9312,4e-05,8.31524]
[1776622923653,48.06,74793.94,0.0,-0.93235,4e-05,8.20443]
[1776622924658,48.06,74781.95,0.0,-0.93287,4e-05,8.15416]
[1776622925665,48.06,74784.48,0.0,-0.93277,4e-05,8.16453]
[1776622926672,48.06,74785.13,0.0,-0.93274,4e-05,8.16698]
[1776622928685,48.06,74796.6,0.0,-0.93225,4e-05,8.21426]
[1776622930700,48.06,74791.46,0.0,-0.93248,4e-05,8.19254]
[1776622931808,48.06,74791.46,0.0,-0.93248,4e-05,8.19254]
[1776622931938,48.06,74791.46,0.0,-0.93248,4e-05,8.19254]
[1776622932011,48.05,74794.78,0.0,-0.93234,4e-05,8.20611]
[1776622932713,48.05,74791.09,0.0,-0.9325,4e-05,8.19072]
[1776622933721,48.05,74787.57,0.0,-0.93265,4e-05,8.17589]
[1776622934654,48.05,74787.57,0.0,-0.93265,4e-05,8.17589]
[1776622934691,48.05,74787.57,0.0,-0.93265,4e-05,8.17589]
[1776622934728,48.05,74782.01,0.0,-0.93289,4e-05,8.15262]
[1776622935735,48.05,74781.18,0.0,-0.93293,4e-05,8.14898]
[1776622936412,48.05,74781.18,0.0,-0.93293,4e-05,8.14898]
[1776622936439,48.05,74781.18,0.0,-0.93293,4e-05,8.14898]
[1776622936746,48.05,74781.0,0.0,-0.93294,4e-05,8.14817]
[1776622939767,48.05,74784.61,0.0,-0.93278,4e-05,8.16299]
[1776622940752,48.05,74784.61,0.0,-0.93278,4e-05,8.16299]
[1776622940935,48.05,74784.61,0.0,-0.93278,4e-05,8.16299]
[1776622940936,48.05,74791.02,0.0,-0.93251,4e-05,8.18961]
[1776622941461,48.05,74791.02,0.0,-0.93251,4e-05,8.18961]
[1776622941695,48.05,74791.02,0.0,-0.93251,4e-05,8.18961]
[1776622944802,48.05,74802.36,0.0,-0.93202,4e-05,8.23657]
[1776622945459,48.05,74802.36,0.0,-0.93202,4e-05,8.23657]
[1776622945692,48.05,74802.36,0.0,-0.93202,4e-05,8.23657]
[1776622945809,48.05,74797.69,0.0,-0.93223,4e-05,8.21669]
[1776622946579,48.05,74797.69,0.0,-0.93223,4e-05,8.21669]
[1776622946690,48.05,74797.69,0.0,-0.93223,4e-05,8.21669]
[1776622946816,48.05,74801.98,0.0,-0.93204,4e-05,8.23445]
[1776622951227,48.05,74800.57,0.0,-0.93211,4e-05,8.22778]
[1776622951437,48.05,74800.57,0.0,-0.93211,4e-05,8.22778]
[1776622956946,48.05,74799.89,0.0,-0.93218,4e-05,8.22054]
[1776622957047,48.05,74793.67,0.0,-0.93245,4e-05,8.19421]
[1776622957769,48.05,74793.67,0.0,-0.93245,4e-05,8.19421]
[1776622957945,48.05,74793.67,0.0,-0.93245,4e-05,8.19421]
[1776622957974,48.05,74790.27,0.0,-0.9326,4e-05,8.1799]
[1776622958901,48.04,74786.14,0.0,-0.93278,4e-05,8.16258]
[1776622959931,48.04,74786.14,0.0,-0.93278,4e-05,8.16258]
[1776622960190,48.04,74786.14,0.0,-0.93278,4e-05,8.16258]
[1776622960032,48.04,74780.66,0.0,-0.93302,4e-05,8.13951]
[1776622960915,48.04,74773.19,0.0,-0.93334,4e-05,8.10826]
[1776622962929,48.04,74770.38,0.0,-0.93347,4e-05,8.09623]
[1776622963582,48.04,74770.38,0.0,-0.93347,4e-05,8.09623]
[1776622963702,48.04,74770.38,0.0,-0.93347,4e-05,8.09623]
[1776622968757,48.04,74770.03,0.0,-0.93349,4e-05,8.09388]
[1776622968937,48.04,74770.03,0.0,-0.93349,4e-05,8.09388]
[1776622970985,48.04,74767.03,0.0,-0.93362,4e-05,8.08106]
[1776622971832,48.04,74767.03,0.0,-0.93362,4e-05,8.08106]
[1776622971937,48.04,74767.03,0.0,-0.93362,4e-05,8.08106]
[1776622971992,48.04,74761.19,0.0,-0.93387,4e-05,8.05671]
[1776622974763,48.04,74759.39,0.0,-0.93395,4e-05,8.04937]
[1776622974942,48.04,74759.39,0.0,-0.93395,4e-05,8.04937]
[1776622976020,48.04,74754.38,0.0,-0.93416,4e-05,8.0288]
[1776622978034,48.04,74741.77,0.0,-0.9347,4e-05,7.97642]
[1776622979041,48.04,74736.19,0.0,-0.93493,4e-05,7.95367]
[1776622981065,48.04,74730.39,0.0,-0.93518,4e-05,7.93003]
[1776622981612,48.04,74730.39,0.0,-0.93518,4e-05,7.93003]
[1776622982069,48.04,74736.81,0.0,-0.93491,4e-05,7.95634]
[1776622983076,48.04,74743.27,0.0,-0.93463,4e-05,7.98282]
[1776622984083,48.04,74756.06,0.0,-0.93409,4e-05,8.03543]
[1776622985090,48.04,74757.2,0.0,-0.93405,4e-05,8.03996]
[1776622986097,48.04,74761.76,0.0,-0.93385,4e-05,8.05888]
[1776622987930,48.04,74763.54,0.0,-0.93377,4e-05,8.0663]
[1776622987943,48.04,74763.54,0.0,-0.93377,4e-05,8.0663]
[1776622991132,48.04,74766.24,0.0,-0.93366,4e-05,8.07768]
[1776622991994,48.04,74766.24,0.0,-0.93366,4e-05,8.07768]
[1776622992089,48.04,74766.24,0.0,-0.93366,4e-05,8.07768]
[1776622992202,48.04,74766.24,0.0,-0.93366,4e-05,8.07771]
[1776622993152,48.04,74752.4,0.0,-0.93425,4e-05,8.02054]
[1776622994160,48.04,74743.56,0.0,-0.93462,4e-05,7.98401]
[1776622995168,48.04,74742.25,0.0,-0.93468,4e-05,7.97857]
[1776622996128,48.04,74742.25,0.0,-0.93468,4e-05,7.97857]
[1776622996174,48.04,74742.32,0.0,-0.93468,4e-05,7.97881]
[1776622999195,48.04,74745.26,0.0,-0.93455,4e-05,7.99076]
[1776623000202,48.04,74747.78,0.0,-0.93445,4e-05,8.00108]
[1776623002200,48.04,74747.8,0.0,-0.93445,4e-05,8.0011]
[1776623002216,48.04,74747.65,0.0,-0.93445,4e-05,8.00066]
[1776623005237,48.04,74756.14,0.0,-0.93409,4e-05,8.0362]
[1776623007189,48.04,74756.91,0.0,-0.93405,4e-05,8.03951]
[1776623007438,48.04,74756.85,0.0,-0.93405,4e-05,8.0394]
[1776623011709,48.04,74758.47,0.0,-0.934,4e-05,8.043]
[1776623011938,48.04,74758.47,0.0,-0.934,4e-05,8.043]
[1776623014300,48.04,74763.06,0.0,-0.9338,4e-05,8.06241]
[1776623014689,48.04,74763.06,0.0,-0.9338,4e-05,8.06241]
[1776623014937,48.04,74763.06,0.0,-0.9338,4e-05,8.06241]
[1776623018493,48.04,74761.88,0.0,-0.93385,4e-05,8.05787]
[1776623018701,48.04,74761.88,0.0,-0.93385,4e-05,8.05787]
[1776623018722,48.04,74758.19,0.0,-0.93401,4e-05,8.04275]
[1776623020690,48.04,74757.19,0.0,-0.93405,4e-05,8.03878]
[1776623020937,48.04,74757.19,0.0,-0.93405,4e-05,8.03878]
[1776623024106,48.05,74753.17,0.0,-0.93421,4e-05,8.02272]
[1776623024194,48.05,74753.17,0.0,-0.93421,4e-05,8.02272]
[1776623024207,48.05,74753.06,0.0,-0.93421,4e-05,8.02264]
[1776623025975,48.05,74753.06,0.0,-0.93421,4e-05,8.02264]
[1776623026191,48.05,74753.06,0.0,-0.93421,4e-05,8.02264]
[1776623031420,48.05,74751.55,0.0,-0.93426,4e-05,8.01768]
[1776623032526,48.05,74751.55,0.0,-0.93426,4e-05,8.01768]
[1776623032694,48.05,74751.55,0.0,-0.93426,4e-05,8.01768]
[1776623035539,48.05,74752.68,0.0,-0.93421,4e-05,8.02285]
[1776623035692,48.05,74752.68,0.0,-0.93421,4e-05,8.02285]
[1776623035702,48.05,74752.33,0.0,-0.93422,4e-05,8.02157]
[1776623040292,48.05,74752.9,0.0,-0.93419,4e-05,8.02441]
[1776623040436,48.05,74752.33,0.0,-0.93422,4e-05,8.02222]
[1776623041490,48.05,74737.38,0.0,-0.93485,4e-05,7.96104]
[1776623042500,48.05,74739.34,0.0,-0.93476,4e-05,7.96934]
[1776623043504,48.06,74730.3,0.0,-0.93514,4e-05,7.93249]
[1776623045105,48.06,74730.3,0.0,-0.93514,4e-05,7.93249]
[1776623045193,48.06,74730.3,0.0,-0.93514,4e-05,7.93249]
[1776623045257,48.06,74730.1,0.0,-0.93515,4e-05,7.93188]
[1776623047556,48.06,74728.54,0.0,-0.93521,4e-05,7.9256]
[1776623047577,48.06,74716.13,0.0,-0.93573,4e-05,7.87499]
[1776623048539,48.06,74711.75,0.0,-0.93591,4e-05,7.85732]
[1776623051145,48.06,74711.5,0.0,-0.93592,4e-05,7.85651]
[1776623056595,48.06,74711.04,0.0,-0.93592,4e-05,7.85611]
[1776623059173,48.06,74710.01,0.0,-0.93596,4e-05,7.85212]
[1776623059193,48.06,74710.01,0.0,-0.93596,4e-05,7.85212]
[1776623064319,48.07,74714.23,0.0,-0.93577,4e-05,7.8708]
[1776623064438,48.07,74714.66,0.0,-0.93575,4e-05,7.87291]
[1776623066666,48.07,74721.42,0.0,-0.93546,4e-05,7.90152]
[1776623068471,48.07,74720.93,0.0,-0.93547,4e-05,7.89982]
[1776623068612,48.07,74720.93,0.0,-0.93547,4e-05,7.89982]
[1776623068680,48.07,74716.69,0.0,-0.93565,4e-05,7.88282]
[1776623069687,48.07,74709.59,0.0,-0.93594,4e-05,7.8542]
[1776623070693,48.07,74706.11,0.0,-0.93608,4e-05,7.84024]
[1776623071773,48.07,74706.11,0.0,-0.93608,4e-05,7.84024]
[1776623071935,48.07,74706.11,0.0,-0.93608,4e-05,7.84024]
[1776623076173,48.07,74701.11,0.0,-0.93631,4e-05,7.81731]
[1776623076186,48.07,74701.11,0.0,-0.93631,4e-05,7.81731]
[1776623078582,48.08,74699.03,0.0,-0.93638,4e-05,7.80962]
[1776623078693,48.08,74699.03,0.0,-0.93638,4e-05,7.80962]
[1776623083805,48.08,74701.81,0.0,-0.93625,4e-05,7.82293]
[1776623084633,48.08,74701.81,0.0,-0.93625,4e-05,7.82293]
[1776623084695,48.08,74701.81,0.0,-0.93625,4e-05,7.82293]
[1776623084964,48.08,74702.49,0.0,-0.93621,4e-05,7.82655]
[1776623090854,48.09,74703.96,0.0,-0.93613,4e-05,7.83461]
[1776623092282,48.09,74703.96,0.0,-0.93613,4e-05,7.83461]
[1776623092383,48.09,74704.07,0.0,-0.93611,4e-05,7.83588]
[1776623092437,48.09,74704.07,0.0,-0.93611,4e-05,7.83588]
[1776623093189,48.09,74704.07,0.0,-0.93611,4e-05,7.83588]
[1776623094882,48.09,74699.44,0.0,-0.9363,4e-05,7.81788]
[1776623095889,48.09,74692.69,0.0,-0.93657,4e-05,7.7909]
[1776623097904,48.1,74687.3,0.0,-0.93679,4e-05,7.76934]
[1776623099172,48.1,74687.3,0.0,-0.93679,4e-05,7.76934]
[1776623099197,48.1,74687.3,0.0,-0.93679,4e-05,7.76934]
[1776623099389,48.1,74687.3,0.0,-0.93679,4e-05,7.76934]
[1776623099441,48.1,74686.71,0.0,-0.93681,4e-05,7.76732]
[1776623099917,48.1,74682.89,0.0,-0.93697,4e-05,7.75187]
[1776623100925,48.1,74686.48,0.0,-0.93682,4e-05,7.76658]
[1776623102361,48.1,74686.48,0.0,-0.93682,4e-05,7.76658]
[1776623104958,48.1,74680.77,0.0,-0.93704,4e-05,7.74449]
[1776623106327,48.1,74680.77,0.0,-0.93704,4e-05,7.74449]
[1776623106370,48.1,74675.2,0.0,-0.93727,4e-05,7.72223]
[1776623106974,48.1,74666.66,0.0,-0.93762,4e-05,7.68784]
[1776623108995,48.1,74658.86,0.0,-0.93793,4e-05,7.65706]
[1776623110000,48.1,74645.3,0.0,-0.93847,4e-05,7.60336]
[1776623111013,48.1,74637.28,0.0,-0.93879,4e-05,7.57176]
[1776623112302,48.1,74637.28,0.0,-0.93879,4e-05,7.57176]
[1776623112406,48.11,74657.48,0.0,-0.93797,4e-05,7.653]
[1776623113033,48.11,74681.15,0.0,-0.937,4e-05,7.74874]
[1776623114040,48.11,74693.58,0.0,-0.93648,4e-05,7.79958]
[1776623115048,48.11,74695.53,0.0,-0.9364,4e-05,7.80795]
[1776623116357,48.11,74695.53,0.0,-0.9364,4e-05,7.80795]
[1776623116055,48.11,74691.68,0.0,-0.93655,4e-05,7.79278]
[1776623117062,48.11,74676.14,0.0,-0.93719,4e-05,7.73041]
[1776623118069,48.11,74677.8,0.0,-0.93711,4e-05,7.7375]
[1776623118445,48.11,74677.8,0.0,-0.93711,4e-05,7.7375]
[1776623119076,48.11,74682.71,0.0,-0.93691,4e-05,7.75772]
[1776623124111,48.12,74683.01,0.0,-0.93687,4e-05,7.76123]
[1776623125355,48.12,74683.01,0.0,-0.93687,4e-05,7.76123]
[1776623126130,48.12,74709.61,0.0,-0.93576,4e-05,7.87022]
[1776623127137,48.12,74711.41,0.0,-0.93568,4e-05,7.87791]
[1776623129107,48.12,74710.47,0.0,-0.93572,4e-05,7.87442]
[1776623134187,48.13,74710.48,0.0,-0.93572,4e-05,7.87296]
[1776623139222,48.13,74694.59,0.0,-0.93636,4e-05,7.81004]
[1776623140229,48.13,74693.48,0.0,-0.9364,4e-05,7.80597]
[1776623141236,48.14,74704.31,0.0,-0.93595,4e-05,7.85039]
[1776623142243,48.14,74707.09,0.0,-0.93583,4e-05,7.86207]
[1776623144257,48.14,74713.27,0.0,-0.93557,4e-05,7.88793]
[1776623145263,48.14,74721.73,0.0,-0.93521,4e-05,7.92278]
[1776623146271,48.14,74726.84,0.0,-0.93499,4e-05,7.94394]
[1776623151307,48.14,74735.13,0.0,-0.93463,4e-05,7.97899]
[1776623152313,48.14,74744.05,0.0,-0.93425,4e-05,8.01582]
[1776623153320,48.14,74740.67,0.0,-0.93439,4e-05,8.00204]
[1776623155334,48.14,74745.5,0.0,-0.93419,4e-05,8.02196]
[1776623160369,48.14,74741.52,0.0,-0.93436,4e-05,8.00501]
[1776623162907,48.14,74744.17,0.0,-0.93425,4e-05,8.01575]
[1776623162937,48.14,74744.17,0.0,-0.93425,4e-05,8.01575]
[1776623164398,48.14,74736.73,0.0,-0.93457,4e-05,7.98497]
[1776623165415,48.14,74740.05,0.0,-0.93443,4e-05,7.99857]
[1776623167853,48.14,74739.75,0.0,-0.93444,4e-05,7.99722]
[1776623168082,48.14,74739.75,0.0,-0.93444,4e-05,7.99722]
[1776623168418,48.14,74739.75,0.0,-0.93444,4e-05,7.99722]
[1776623168437,48.14,74739.75,0.0,-0.93444,4e-05,7.99722]
[1776623168458,48.14,74739.49,0.0,-0.93446,4e-05,7.99609]
[1776623172458,48.14,74747.1,0.0,-0.93414,4e-05,8.0272]
[1776623173465,48.14,74748.33,0.0,-0.93408,4e-05,8.03217]
[1776623174444,48.14,74748.33,0.0,-0.93408,4e-05,8.03217]
[1776623174687,48.14,74746.31,0.0,-0.93417,4e-05,8.02375]
[1776623177760,48.14,74747.5,0.0,-0.93412,4e-05,8.02847]
[1776623178505,48.14,74757.63,0.0,-0.93369,4e-05,8.07007]
[1776623179509,48.14,74768.86,0.0,-0.93321,4e-05,8.11661]
[1776623180516,48.14,74773.33,0.0,-0.93302,4e-05,8.13517]
[1776623181499,48.14,74773.33,0.0,-0.93302,4e-05,8.13517]
[1776623181523,48.14,74787.22,0.0,-0.93242,4e-05,8.19289]
[1776623182530,48.14,74784.9,0.0,-0.93252,4e-05,8.18313]
[1776623184544,48.14,74789.83,0.0,-0.93231,4e-05,8.20384]
[1776623185550,48.14,74796.09,0.0,-0.93203,4e-05,8.23021]
[1776623187565,48.14,74812.55,0.0,-0.93132,4e-05,8.29874]
[1776623188572,48.14,74815.44,0.0,-0.93119,4e-05,8.3113]
[1776623193607,48.14,74819.03,0.0,-0.93105,4e-05,8.32347]
[1776623195621,48.14,74812.09,0.0,-0.93135,4e-05,8.29447]
[1776623197635,48.14,74811.48,0.0,-0.93137,4e-05,8.29214]
[1776623198642,48.14,74807.85,0.0,-0.93153,4e-05,8.27704]
[1776623199649,48.14,74804.29,0.0,-0.93169,4e-05,8.26228]
[1776623201663,48.14,74809.59,0.0,-0.93145,4e-05,8.28476]
[1776623205246,48.14,74809.16,0.0,-0.93147,4e-05,8.2832]
[1776623205437,48.14,74809.16,0.0,-0.93147,4e-05,8.2832]
[1776623206698,48.15,74802.44,0.0,-0.93176,4e-05,8.25545]
[1776623210345,48.15,74803.71,0.0,-0.9317,4e-05,8.26108]
[1776623210439,48.15,74803.71,0.0,-0.9317,4e-05,8.26108]
[1776623210727,48.15,74810.02,0.0,-0.93142,4e-05,8.28777]
[1776623213371,48.15,74812.78,0.0,-0.9313,4e-05,8.29944]
[1776623213444,48.15,74812.78,0.0,-0.9313,4e-05,8.29944]
[1776623214145,48.15,74812.21,0.0,-0.93132,4e-05,8.29722]
[1776623214194,48.15,74812.21,0.0,-0.93132,4e-05,8.29722]
[1776623214247,48.15,74813.42,0.0,-0.93127,4e-05,8.30237]
[1776623219790,48.15,74816.55,0.0,-0.93113,4e-05,8.31587]
[1776623220609,48.15,74816.55,0.0,-0.93113,4e-05,8.31587]
[1776623220694,48.15,74816.55,0.0,-0.93113,4e-05,8.31587]
[1776623225832,48.15,74819.17,0.0,-0.93101,4e-05,8.32723]
[1776623226839,48.15,74827.85,0.0,-0.93062,4e-05,8.36379]
[1776623227846,48.15,74828.15,0.0,-0.93061,4e-05,8.36504]
[1776623228612,48.15,74828.15,0.0,-0.93061,4e-05,8.36504]
[1776623228692,48.15,74828.15,0.0,-0.93061,4e-05,8.36504]
[1776623229166,48.15,74828.15,0.0,-0.93061,4e-05,8.36504]
[1776623229189,48.15,74828.15,0.0,-0.93061,4e-05,8.36504]
[1776623229267,48.15,74828.62,0.0,-0.93059,4e-05,8.367]
[1776623234895,48.15,74830.2,0.0,-0.93052,4e-05,8.37363]
[1776623235902,48.15,74834.11,0.0,-0.93035,4e-05,8.39012]
[1776623237920,48.15,74837.83,0.0,-0.93018,4e-05,8.40575]
[1776623239531,48.15,74837.83,0.0,-0.93018,4e-05,8.40575]
[1776623239693,48.15,74839.85,0.0,-0.9301,4e-05,8.41419]
[1776623240946,48.15,74856.04,0.0,-0.92937,4e-05,8.4827]
[1776623242083,48.15,74856.04,0.0,-0.92937,4e-05,8.4827]
[1776623242132,48.15,74856.63,0.0,-0.92934,4e-05,8.48565]
[1776623242960,48.15,74867.05,0.0,-0.92888,4e-05,8.52994]
[1776623244974,48.15,74864.57,0.0,-0.92898,4e-05,8.51967]
[1776623246124,48.15,74864.57,0.0,-0.92898,4e-05,8.51967]
[1776623246153,48.15,74873.08,0.0,-0.9286,5e-05,8.55614]
[1776623247995,48.15,74870.97,0.0,-0.92869,5e-05,8.5472]
[1776623249002,48.15,74883.05,0.0,-0.92815,5e-05,8.59883]
[1776623250009,48.15,74888.53,0.0,-0.9279,5e-05,8.62234]
[1776623251016,48.15,74888.17,0.0,-0.92794,5e-05,8.61707]
[1776623256051,48.15,74877.66,0.0,-0.92842,5e-05,8.57196]
[1776623258065,48.15,74877.22,0.0,-0.92844,5e-05,8.57007]
[1776623261088,48.15,74872.54,0.0,-0.92865,5e-05,8.55022]
[1776623263000,48.15,74873.34,0.0,-0.92861,5e-05,8.55366]
[1776623263200,48.15,74873.34,0.0,-0.92861,5e-05,8.55366]
[1776623267426,48.15,74872.86,0.0,-0.92863,5e-05,8.55181]
[1776623267437,48.15,74872.86,0.0,-0.92863,5e-05,8.55181]
[1776623267476,48.15,74872.55,0.0,-0.92865,5e-05,8.55058]
[1776623268819,48.15,74873.48,0.0,-0.9286,5e-05,8.55458]
[1776623268939,48.15,74873.48,0.0,-0.9286,5e-05,8.55458]
[1776623272577,48.15,74870.48,0.0,-0.92874,5e-05,8.5419]
[1776623272701,48.15,74869.31,0.0,-0.92879,5e-05,8.53697]
[1776623272748,48.15,74869.31,0.0,-0.92879,5e-05,8.53697]
[1776623272936,48.15,74869.31,0.0,-0.92879,5e-05,8.53697]
[1776623273178,48.15,74868.95,0.0,-0.9288,5e-05,8.53548]
[1776623275192,48.15,74864.34,0.0,-0.92901,4e-05,8.51591]
[1776623278637,48.15,74863.79,0.0,-0.92903,4e-05,8.51388]
[1776623278702,48.15,74863.79,0.0,-0.92903,4e-05,8.51388]
[1776623281234,48.16,74876.75,0.0,-0.92845,5e-05,8.5693]
[1776623282241,48.16,74882.47,0.0,-0.92819,5e-05,8.59372]
[1776623284255,48.15,74877.84,0.0,-0.9284,5e-05,8.57385]
[1776623285987,48.15,74877.67,0.0,-0.92841,5e-05,8.57311]
[1776623286192,48.15,74877.67,0.0,-0.92841,5e-05,8.57311]
[1776623290317,48.15,74873.67,0.0,-0.92859,5e-05,8.55604]
[1776623290439,48.15,74873.67,0.0,-0.92859,5e-05,8.55604]
[1776623292484,48.15,74872.31,0.0,-0.92865,5e-05,8.55027]
[1776623292585,48.15,74872.61,0.0,-0.92863,5e-05,8.55156]
[1776623292689,48.15,74872.61,0.0,-0.92863,5e-05,8.55156]
[1776623295715,48.15,74873.1,0.0,-0.92861,5e-05,8.55369]
[1776623295943,48.15,74873.1,0.0,-0.92861,5e-05,8.55369]
[1776623299061,48.15,74867.75,0.0,-0.92885,4e-05,8.53092]
[1776623299196,48.15,74867.75,0.0,-0.92885,4e-05,8.53092]
[1776623299640,48.16,74867.3,0.0,-0.92887,4e-05,8.52904]
[1776623299694,48.16,74867.3,0.0,-0.92887,4e-05,8.52904]
[1776623300367,48.16,74866.33,0.0,-0.92892,4e-05,8.52495]
[1776623302381,48.16,74860.26,0.0,-0.92919,4e-05,8.49924]
[1776623303293,48.16,74860.26,0.0,-0.92919,4e-05,8.49924]
[1776623303439,48.16,74860.26,0.0,-0.92919,4e-05,8.49924]
[1776623305402,48.16,74866.79,0.0,-0.92889,4e-05,8.52723]
[1776623306377,48.16,74866.79,0.0,-0.92889,4e-05,8.52723]
[1776623306439,48.16,74866.79,0.0,-0.92889,4e-05,8.52723]
[1776623308425,48.16,74876.24,0.0,-0.92846,5e-05,8.56758]
[1776623309431,48.16,74881.52,0.0,-0.92823,5e-05,8.5901]
[1776623311390,48.16,74882.48,0.0,-0.92818,5e-05,8.59415]
[1776623311447,48.16,74882.48,0.0,-0.92818,5e-05,8.59415]
[1776623312419,48.16,74882.71,0.0,-0.9282,5e-05,8.59135]
[1776623312435,48.16,74882.71,0.0,-0.9282,5e-05,8.59135]
[1776623312452,48.16,74882.6,0.0,-0.92821,5e-05,8.59083]
[1776623315473,48.16,74886.76,0.0,-0.92802,5e-05,8.60843]
[1776623315654,48.16,74886.76,0.0,-0.92802,5e-05,8.60843]
[1776623315698,48.16,74886.76,0.0,-0.92802,5e-05,8.60843]
[1776623319657,48.15,74886.72,0.0,-0.92803,5e-05,8.60792]
[1776623319697,48.15,74886.72,0.0,-0.92803,5e-05,8.60792]
[1776623320508,48.15,74886.95,0.0,-0.92802,5e-05,8.60882]
[1776623322640,48.15,74887.2,0.0,-0.92801,5e-05,8.60981]
[1776623322522,48.15,74892.77,0.0,-0.92775,5e-05,8.63357]
[1776623324536,48.15,74895.89,0.0,-0.92761,5e-05,8.64669]
[1776623326113,48.15,74895.68,0.0,-0.92763,5e-05,8.64566]
[1776623331585,48.15,74887.35,0.0,-0.92801,5e-05,8.60919]
[1776623332592,48.15,74891.08,0.0,-0.92784,5e-05,8.62508]
[1776623333736,48.15,74891.3,0.0,-0.92784,5e-05,8.62592]
[1776623333937,48.15,74891.3,0.0,-0.92784,5e-05,8.62592]
[1776623334606,48.15,74887.65,0.0,-0.928,5e-05,8.61019]
[1776623335017,48.15,74887.65,0.0,-0.928,5e-05,8.61019]
[1776623335194,48.15,74887.65,0.0,-0.928,5e-05,8.61019]
[1776623338420,48.15,74888.33,0.0,-0.92797,5e-05,8.61287]
[1776623338441,48.15,74888.33,0.0,-0.92797,5e-05,8.61287]
[1776623338634,48.15,74884.57,0.0,-0.92815,5e-05,8.59672]
[1776623338938,48.15,74884.57,0.0,-0.92815,5e-05,8.59672]
[1776623339189,48.15,74884.57,0.0,-0.92815,5e-05,8.59672]
[1776623339641,48.15,74877.48,0.0,-0.92847,5e-05,8.56639]
[1776623340648,48.15,74869.51,0.0,-0.92883,5e-05,8.53241]
[1776623341661,48.15,74842.35,0.0,-0.93004,4e-05,8.41701]
[1776623342147,48.15,74842.35,0.0,-0.93004,4e-05,8.41701]
[1776623342668,48.15,74816.81,0.0,-0.93117,4e-05,8.30942]
[1776623343675,48.15,74786.65,0.0,-0.93249,4e-05,8.18312]
[1776623344682,48.15,74780.3,0.0,-0.93276,4e-05,8.15657]
[1776623346182,48.15,74781.65,0.0,-0.93271,4e-05,8.16209]
[1776623350724,48.15,74785.08,0.0,-0.93256,4e-05,8.17594]
[1776623351731,48.15,74789.16,0.0,-0.93239,4e-05,8.19279]
[1776623355759,48.14,74785.77,0.0,-0.93254,4e-05,8.17802]
[1776623357772,48.14,74796.05,0.0,-0.9321,4e-05,8.22059]
[1776623358780,48.14,74805.52,0.0,-0.93168,4e-05,8.26034]
[1776623359787,48.14,74807.47,0.0,-0.9316,4e-05,8.26863]
[1776623364823,48.14,74809.85,0.0,-0.9315,4e-05,8.2783]
[1776623368852,48.14,74815.41,0.0,-0.93126,4e-05,8.30132]
[1776623373887,48.15,74822.83,0.0,-0.93095,4e-05,8.3297]
[1776623375418,48.15,74822.83,0.0,-0.93095,4e-05,8.3297]
[1776623375442,48.15,74822.83,0.0,-0.93095,4e-05,8.3297]
[1776623377514,48.15,74823.58,0.0,-0.93091,4e-05,8.33313]
[1776623377695,48.15,74823.58,0.0,-0.93091,4e-05,8.33313]
[1776623377615,48.15,74823.73,0.0,-0.9309,4e-05,8.33405]
[1776623382951,48.15,74824.68,0.0,-0.93085,4e-05,8.33873]
[1776623385333,48.15,74826.55,0.0,-0.93077,4e-05,8.34674]
[1776623385445,48.15,74826.55,0.0,-0.93077,4e-05,8.34674]
[1776623385540,48.15,74831.44,0.0,-0.93055,4e-05,8.36757]
[1776623386979,48.15,74834.95,0.0,-0.93039,4e-05,8.38247]
[1776623388992,48.15,74839.16,0.0,-0.93021,4e-05,8.40039]
[1776623390601,48.15,74839.16,0.0,-0.93021,4e-05,8.40039]
[1776623390701,48.15,74839.16,0.0,-0.93021,4e-05,8.40039]
[1776623390649,48.15,74839.31,0.0,-0.9302,4e-05,8.40115]
[1776623392681,48.15,74838.86,0.0,-0.93022,4e-05,8.39925]
[1776623392700,48.15,74838.86,0.0,-0.93022,4e-05,8.39925]
[1776623397096,48.15,74838.95,0.0,-0.93021,4e-05,8.39994]
[1776623397194,48.15,74838.95,0.0,-0.93021,4e-05,8.39994]
[1776623397198,48.15,74838.04,0.0,-0.93025,4e-05,8.39615]
[1776623401851,48.15,74838.32,0.0,-0.93024,4e-05,8.39757]
[1776623401938,48.15,74838.32,0.0,-0.93024,4e-05,8.39757]
[1776623407121,48.15,74825.63,0.0,-0.93079,4e-05,8.34441]
[1776623408076,48.15,74825.63,0.0,-0.93079,4e-05,8.34441]
[1776623408200,48.15,74825.63,0.0,-0.93079,4e-05,8.34441]
[1776623408295,48.15,74824.44,0.0,-0.93084,4e-05,8.3396]
[1776623410312,48.15,74825.66,0.0,-0.93079,4e-05,8.34473]
[1776623410409,48.15,74825.66,0.0,-0.93079,4e-05,8.34473]
[1776623410510,48.15,74824.22,0.0,-0.93086,4e-05,8.3382]
[1776623414170,48.15,74817.54,0.0,-0.93116,4e-05,8.30915]
[1776623415177,48.15,74823.57,0.0,-0.9309,4e-05,8.33415]
[1776623416184,48.15,74826.93,0.0,-0.93076,4e-05,8.34801]
[1776623417062,48.15,74826.93,0.0,-0.93076,4e-05,8.34801]
[1776623417191,48.15,74826.93,0.0,-0.93076,4e-05,8.34801]
[1776623417288,48.15,74833.33,0.0,-0.93048,4e-05,8.37465]
[1776623418198,48.15,74838.29,0.0,-0.93026,4e-05,8.39571]
[1776623420212,48.15,74838.85,0.0,-0.93023,4e-05,8.39825]
[1776623422904,48.15,74839.27,0.0,-0.93021,4e-05,8.40016]
[1776623422937,48.15,74839.27,0.0,-0.93021,4e-05,8.40016]
[1776623423117,48.15,74839.27,0.0,-0.93021,4e-05,8.40016]
[1776623423191,48.15,74839.27,0.0,-0.93021,4e-05,8.40016]
[1776623423233,48.15,74839.97,0.0,-0.93018,4e-05,8.40319]
[1776623430688,48.15,74840.85,0.0,-0.93014,4e-05,8.40703]
[1776623430941,48.15,74841.07,0.0,-0.93012,4e-05,8.40829]
[1776623436324,48.15,74842.67,0.0,-0.93008,4e-05,8.41167]
[1776623437222,48.15,74842.67,0.0,-0.93008,4e-05,8.41167]
[1776623437332,48.15,74823.3,0.0,-0.93093,4e-05,8.33003]
[1776623438343,48.15,74803.46,0.0,-0.9318,4e-05,8.24676]
[1776623439349,48.15,74803.97,0.0,-0.93178,4e-05,8.24892]
[1776623440356,48.15,74804.05,0.0,-0.93178,4e-05,8.24907]
[1776623441155,48.15,74804.05,0.0,-0.93178,4e-05,8.24907]
[1776623446398,48.15,74809.88,0.0,-0.93154,4e-05,8.27238]
[1776623452449,48.15,74811.52,0.0,-0.93146,4e-05,8.27939]
[1776623453466,48.15,74811.52,0.0,-0.93146,4e-05,8.27939]
[1776623453696,48.15,74811.52,0.0,-0.93146,4e-05,8.27939]
[1776623457484,48.15,74818.27,0.0,-0.93117,4e-05,8.30715]
[1776623458012,48.15,74818.27,0.0,-0.93117,4e-05,8.30715]
[1776623458197,48.15,74818.27,0.0,-0.93117,4e-05,8.30715]
[1776623459584,48.15,74818.71,0.0,-0.93115,4e-05,8.30912]
[1776623459696,48.15,74818.71,0.0,-0.93115,4e-05,8.30912]
[1776623459789,48.15,74822.24,0.0,-0.931,4e-05,8.32407]
[1776623465540,48.15,74822.16,0.0,-0.93099,4e-05,8.32431]
[1776623470575,48.15,74822.83,0.0,-0.93096,4e-05,8.32764]
[1776623471856,48.15,74822.83,0.0,-0.93096,4e-05,8.32764]
[1776623471942,48.15,74822.67,0.0,-0.93096,4e-05,8.32708]
[1776623474603,48.15,74827.72,0.0,-0.93074,4e-05,8.34864]
[1776623475394,48.15,74827.72,0.0,-0.93074,4e-05,8.34864]
[1776623475439,48.15,74827.72,0.0,-0.93074,4e-05,8.34864]
[1776623477624,48.15,74839.03,0.0,-0.93024,4e-05,8.39651]
[1776623478631,48.15,74839.8,0.0,-0.9302,4e-05,8.39977]
[1776623479288,48.15,74839.8,0.0,-0.9302,4e-05,8.39977]
[1776623479439,48.15,74839.8,0.0,-0.9302,4e-05,8.39977]
[1776623483599,48.15,74840.41,0.0,-0.93017,4e-05,8.40236]
[1776623483697,48.15,74840.41,0.0,-0.93017,4e-05,8.40236]
[1776623483700,48.15,74840.15,0.0,-0.93019,4e-05,8.40124]
[1776623484505,48.15,74840.15,0.0,-0.93019,4e-05,8.40124]
[1776623484690,48.15,74840.15,0.0,-0.93019,4e-05,8.40124]
[1776623485680,48.15,74834.98,0.0,-0.93042,4e-05,8.37939]
[1776623487694,48.15,74828.24,0.0,-0.93072,4e-05,8.35066]
[1776623488257,48.15,74828.24,0.0,-0.93072,4e-05,8.35066]
[1776623488443,48.15,74828.24,0.0,-0.93072,4e-05,8.35066]
[1776623489708,48.15,74823.19,0.0,-0.93094,4e-05,8.32953]
[1776623491283,48.15,74824.66,0.0,-0.93087,4e-05,8.3358]
[1776623491439,48.15,74824.66,0.0,-0.93087,4e-05,8.3358]
[1776623492918,48.15,74822.17,0.0,-0.93101,4e-05,8.32184]
[1776623492943,48.15,74822.17,0.0,-0.93101,4e-05,8.32184]
[1776623493736,48.15,74827.73,0.0,-0.93076,4e-05,8.34532]
[1776623494272,48.15,74827.73,0.0,-0.93076,4e-05,8.34532]
[1776623494440,48.15,74827.73,0.0,-0.93076,4e-05,8.34532]
[1776623497662,48.15,74823.08,0.0,-0.93096,4e-05,8.32599]
[1776623497780,48.15,74798.06,0.0,-0.93206,4e-05,8.2212]
[1776623498771,48.15,74801.93,0.0,-0.93189,4e-05,8.23696]
[1776623499778,48.15,74807.6,0.0,-0.93165,4e-05,8.26053]
[1776623501321,48.15,74807.67,0.0,-0.93165,4e-05,8.26063]
[1776623501793,48.15,74795.04,0.0,-0.9322,4e-05,8.20768]
[1776623502800,48.15,74790.98,0.0,-0.93238,4e-05,8.19065]
[1776623503807,48.15,74780.85,0.0,-0.93282,4e-05,8.14842]
[1776623504814,48.15,74779.91,0.0,-0.93286,4e-05,8.14449]
[1776623509849,48.15,74782.46,0.0,-0.93275,4e-05,8.15488]
[1776623510543,48.15,74782.46,0.0,-0.93275,4e-05,8.15488]
[1776623510693,48.15,74782.46,0.0,-0.93275,4e-05,8.15488]
[1776623514020,48.15,74782.75,0.0,-0.93274,4e-05,8.1558]
[1776623514199,48.15,74782.75,0.0,-0.93274,4e-05,8.1558]
[1776623514885,48.15,74780.45,0.0,-0.93284,4e-05,8.14617]
[1776623515892,48.15,74776.44,0.0,-0.93301,4e-05,8.12947]
[1776623519922,48.15,74780.05,0.0,-0.93286,4e-05,8.14427]
[1776623524958,48.15,74781.04,0.0,-0.93282,4e-05,8.14801]
[1776623529992,48.14,74782.75,0.0,-0.93275,4e-05,8.15474]
[1776623534021,48.14,74790.22,0.0,-0.93243,4e-05,8.18545]
[1776623535028,48.14,74791.38,0.0,-0.93238,4e-05,8.19014]
[1776623538049,48.14,74783.99,0.0,-0.93271,4e-05,8.15897]
[1776623540063,48.14,74779.69,0.0,-0.9329,4e-05,8.14093]
[1776623543084,48.14,74786.02,0.0,-0.93262,4e-05,8.16705]
[1776623544091,48.14,74786.23,0.0,-0.93262,4e-05,8.16782]
[1776623549125,48.14,74789.16,0.0,-0.9325,4e-05,8.1794]
[1776623554161,48.14,74804.54,0.0,-0.93186,4e-05,8.23923]
[1776623555168,48.14,74806.35,0.0,-0.93179,4e-05,8.24657]
[1776623560203,48.13,74806.77,0.0,-0.93178,4e-05,8.24713]
[1776623561210,48.13,74810.41,0.0,-0.93162,4e-05,8.26213]
[1776623566245,48.13,74806.3,0.0,-0.93182,4e-05,8.24367]
[1776623571280,48.13,74806.99,0.0,-0.9318,4e-05,8.24548]
[1776623578329,48.12,74806.88,0.0,-0.93182,4e-05,8.24354]
[1776623582360,48.12,74801.73,0.0,-0.93205,4e-05,8.22119]
[1776623583367,48.12,74791.49,0.0,-0.9325,4e-05,8.17832]
[1776623584374,48.12,74786.83,0.0,-0.9327,4e-05,8.15882]
[1776623588402,48.12,74778.59,0.0,-0.93306,4e-05,8.12431]
[1776623589410,48.12,74772.53,0.0,-0.93332,4e-05,8.09914]
[1776623591423,48.12,74761.98,0.0,-0.93377,4e-05,8.0555]
[1776623593437,48.12,74759.84,0.0,-0.93386,4e-05,8.04678]
[1776623594612,48.12,74759.84,0.0,-0.93386,4e-05,8.04678]
[1776623594690,48.12,74759.84,0.0,-0.93386,4e-05,8.04678]
[1776623596459,48.12,74766.26,0.0,-0.93358,4e-05,8.07356]
[1776623597466,48.12,74773.65,0.0,-0.93327,4e-05,8.10422]
[1776623598473,48.12,74778.03,0.0,-0.93308,4e-05,8.12243]
[1776623600487,48.12,74776.74,0.0,-0.93313,4e-05,8.11706]
[1776623604987,48.12,74775.24,0.0,-0.9332,4e-05,8.1108]
[1776623605195,48.12,74774.29,0.0,-0.93324,4e-05,8.10687]
[1776623605522,48.12,74774.4,0.0,-0.93323,4e-05,8.10734]
[1776623607709,48.12,74774.58,0.0,-0.93323,4e-05,8.10811]
[1776623610337,48.12,74772.12,0.0,-0.93333,4e-05,8.09799]
[1776623610443,48.12,74772.12,0.0,-0.93333,4e-05,8.09799]
[1776623610557,48.12,74772.19,0.0,-0.93333,4e-05,8.09832]
[1776623611438,48.12,74772.19,0.0,-0.93333,4e-05,8.09832]
[1776623616599,48.12,74773.42,0.0,-0.9333,4e-05,8.10012]
[1776623621634,48.12,74771.34,0.0,-0.93339,4e-05,8.09179]
[1776623622641,48.12,74765.73,0.0,-0.93362,4e-05,8.06865]
[1776623623648,48.12,74758.25,0.0,-0.93394,4e-05,8.03787]
[1776623626664,48.12,74757.97,0.0,-0.93395,4e-05,8.03702]
[1776623626697,48.12,74757.97,0.0,-0.93395,4e-05,8.03702]
[1776623626766,48.13,74758.57,0.0,-0.93392,4e-05,8.03964]
[1776623629690,48.13,74750.44,0.0,-0.93427,4e-05,8.00657]
[1776623630697,48.13,74738.06,0.0,-0.93479,4e-05,7.95589]
[1776623631704,48.13,74736.83,0.0,-0.93484,4e-05,7.95111]
[1776623636739,48.13,74733.88,0.0,-0.93495,4e-05,7.94014]
[1776623641774,48.13,74733.61,0.0,-0.93496,4e-05,7.93953]
[1776623642982,48.13,74733.61,0.0,-0.93496,4e-05,7.93953]
[1776623643194,48.13,74736.76,0.0,-0.93482,4e-05,7.95253]
[1776623643788,48.13,74735.14,0.0,-0.93489,4e-05,7.94596]
[1776623644795,48.13,74727.07,0.0,-0.93523,4e-05,7.91301]
[1776623645802,48.13,74725.61,0.0,-0.93529,4e-05,7.90718]
[1776623647816,48.13,74729.27,0.0,-0.93513,4e-05,7.92243]
[1776623649716,48.13,74730.53,0.0,-0.93508,4e-05,7.9277]
[1776623649939,48.13,74730.53,0.0,-0.93508,4e-05,7.9277]
[1776623650040,48.13,74735.21,0.0,-0.93488,4e-05,7.94698]
[1776623651844,48.14,74740.72,0.0,-0.93464,4e-05,7.97013]
[1776623653858,48.14,74733.4,0.0,-0.93494,4e-05,7.94061]
[1776623654866,48.14,74729.38,0.0,-0.93511,4e-05,7.92425]
[1776623655338,48.14,74729.38,0.0,-0.93511,4e-05,7.92425]
[1776623655437,48.14,74729.38,0.0,-0.93511,4e-05,7.92425]
[1776623655872,48.14,74729.19,0.0,-0.93512,4e-05,7.9236]
[1776623656879,48.14,74733.68,0.0,-0.93493,4e-05,7.9421]
[1776623657886,48.14,74743.51,0.0,-0.93451,4e-05,7.98271]
[1776623658893,48.14,74744.34,0.0,-0.93447,4e-05,7.98634]
[1776623661190,48.14,74742.06,0.0,-0.93457,4e-05,7.9774]
[1776623661436,48.14,74742.06,0.0,-0.93457,4e-05,7.9774]
[1776623666948,48.14,74742.18,0.0,-0.93455,4e-05,7.97925]
[1776623672910,48.14,74742.21,0.0,-0.93454,4e-05,7.97982]
[1776623676832,48.15,74741.81,0.0,-0.93457,4e-05,7.97608]
[1776623676943,48.15,74741.81,0.0,-0.93457,4e-05,7.97608]
[1776623677018,48.15,74741.88,0.0,-0.93456,4e-05,7.97659]
[1776623678098,48.15,74741.88,0.0,-0.93456,4e-05,7.97659]
[1776623678189,48.15,74741.88,0.0,-0.93456,4e-05,7.97659]
[1776623684069,48.15,74741.85,0.0,-0.93455,4e-05,7.97799]
[1776623689103,48.16,74742.51,0.0,-0.93451,4e-05,7.98174]
[1776623695146,48.16,74742.48,0.0,-0.9345,4e-05,7.98286]
[1776623700536,48.16,74743.82,0.0,-0.93443,4e-05,7.989]
[1776623700698,48.16,74743.82,0.0,-0.93443,4e-05,7.989]
[1776623700763,48.16,74744.98,0.0,-0.93438,4e-05,7.99435]
[1776623701764,48.16,74744.98,0.0,-0.93438,4e-05,7.99435]
[1776623701938,48.16,74744.98,0.0,-0.93438,4e-05,7.99435]
[1776623706186,48.16,74743.42,0.0,-0.93444,4e-05,7.98871]
[1776623706441,48.16,74743.42,0.0,-0.93444,4e-05,7.98871]
[1776623706452,48.16,74743.42,0.0,-0.93443,4e-05,7.98891]
[1776623707797,48.16,74743.42,0.0,-0.93443,4e-05,7.98891]
[1776623707943,48.16,74743.42,0.0,-0.93443,4e-05,7.98891]
[1776623708011,48.16,74735.33,0.0,-0.93477,4e-05,7.9559]
[1776623709244,48.16,74730.24,0.0,-0.93499,4e-05,7.93504]
[1776623711465,48.16,74727.18,0.0,-0.93512,4e-05,7.92254]
[1776623711693,48.16,74727.18,0.0,-0.93512,4e-05,7.92254]
[1776623711789,48.17,74726.17,0.0,-0.93516,4e-05,7.9185]
[1776623713273,48.17,74719.43,0.0,-0.93544,4e-05,7.89103]
[1776623715946,48.17,74718.57,0.0,-0.93548,4e-05,7.88761]
[1776623716193,48.17,74718.2,0.0,-0.93549,4e-05,7.88628]
[1776623720323,48.17,74725.4,0.0,-0.93518,4e-05,7.91602]
[1776623721331,48.17,74729.45,0.0,-0.93501,4e-05,7.93262]
[1776623723002,48.17,74729.45,0.0,-0.93501,4e-05,7.93262]
[1776623723040,48.17,74737.47,0.0,-0.93467,4e-05,7.96597]
[1776623723196,48.17,74737.47,0.0,-0.93467,4e-05,7.96597]
[1776623723604,48.17,74737.47,0.0,-0.93467,4e-05,7.96597]
[1776623723693,48.17,74737.47,0.0,-0.93467,4e-05,7.96597]
[1776623724352,48.17,74729.02,0.0,-0.93502,4e-05,7.93158]
[1776623725512,48.17,74729.02,0.0,-0.93502,4e-05,7.93158]
[1776623725697,48.17,74729.02,0.0,-0.93502,4e-05,7.93158]
[1776623725786,48.17,74728.2,0.0,-0.93505,4e-05,7.92854]
[1776623726797,48.17,74728.2,0.0,-0.93505,4e-05,7.92854]
[1776623726942,48.17,74728.2,0.0,-0.93505,4e-05,7.92854]
[1776623732408,48.17,74727.96,0.0,-0.93509,4e-05,7.92421]
[1776623734082,48.17,74727.96,0.0,-0.93509,4e-05,7.92421]
[1776623734113,48.17,74727.93,0.0,-0.93509,4e-05,7.92417]
[1776623734202,48.17,74727.93,0.0,-0.93509,4e-05,7.92417]
[1776623734401,48.17,74727.93,0.0,-0.93509,4e-05,7.92417]
[1776623734440,48.17,74727.93,0.0,-0.93509,4e-05,7.92417]
[1776623739458,48.17,74730.44,0.0,-0.93498,4e-05,7.93469]
[1776623740794,48.17,74730.44,0.0,-0.93498,4e-05,7.93469]
[1776623740945,48.17,74730.44,0.0,-0.93498,4e-05,7.93469]
[1776623740995,48.17,74731.28,0.0,-0.93494,4e-05,7.93818]
[1776623741214,48.17,74731.28,0.0,-0.93494,4e-05,7.93818]
[1776623741440,48.17,74731.28,0.0,-0.93494,4e-05,7.93818]
[1776623742479,48.17,74734.96,0.0,-0.93479,4e-05,7.95328]
[1776623747990,48.17,74737.12,0.0,-0.9347,4e-05,7.96211]
[1776623748009,48.17,74740.41,0.0,-0.93456,4e-05,7.97558]
[1776623748199,48.17,74740.41,0.0,-0.93456,4e-05,7.97558]
[1776623748453,48.17,74740.41,0.0,-0.93456,4e-05,7.97558]
[1776623748703,48.17,74740.41,0.0,-0.93456,4e-05,7.97558]
[1776623755988,48.17,74740.61,0.0,-0.93455,4e-05,7.97629]
[1776623756082,48.17,74740.61,0.0,-0.93455,4e-05,7.97628]
[1776623756193,48.17,74740.61,0.0,-0.93455,4e-05,7.97628]
[1776623756309,48.17,74740.61,0.0,-0.93455,4e-05,7.97628]
[1776623756437,48.17,74740.61,0.0,-0.93455,4e-05,7.97628]
[1776623758595,48.17,74749.66,0.0,-0.93417,4e-05,8.01345]
[1776623760609,48.17,74755.17,0.0,-0.93393,4e-05,8.03656]
[1776623761299,48.17,74755.17,0.0,-0.93393,4e-05,8.03656]
[1776623761444,48.17,74755.17,0.0,-0.93393,4e-05,8.03656]
[1776623761676,48.17,74755.17,0.0,-0.93393,4e-05,8.03656]
[1776623761705,48.17,74755.17,0.0,-0.93393,4e-05,8.03656]
[1776623761800,48.17,74754.65,0.0,-0.93395,4e-05,8.03474]
[1776623764639,48.17,74757.83,0.0,-0.93381,4e-05,8.04814]
[1776623767659,48.17,74761.06,0.0,-0.93367,4e-05,8.06185]
[1776623768612,48.17,74761.06,0.0,-0.93367,4e-05,8.06185]
[1776623768697,48.17,74761.06,0.0,-0.93367,4e-05,8.06185]
[1776623768986,48.17,74761.06,0.0,-0.93367,4e-05,8.06185]
[1776623769034,48.18,74760.91,0.0,-0.93367,4e-05,8.06144]
[1776623769189,48.18,74760.91,0.0,-0.93367,4e-05,8.06144]
[1776623774707,48.17,74776.98,0.0,-0.93299,4e-05,8.12747]
[1776623776639,48.17,74779.49,0.0,-0.93288,4e-05,8.13797]
[1776623776704,48.17,74779.49,0.0,-0.93288,4e-05,8.13797]
[1776623777052,48.17,74779.49,0.0,-0.93288,4e-05,8.13797]
[1776623777145,48.17,74779.31,0.0,-0.93289,4e-05,8.13718]
[1776623777188,48.17,74779.31,0.0,-0.93289,4e-05,8.13718]
[1776623782764,48.17,74778.54,0.0,-0.93292,4e-05,8.13391]
[1776623783747,48.17,74778.54,0.0,-0.93292,4e-05,8.13391]
[1776623783942,48.17,74778.54,0.0,-0.93292,4e-05,8.13391]
[1776623784089,48.17,74778.54,0.0,-0.93292,4e-05,8.13391]
[1776623784146,48.17,74778.54,0.0,-0.93292,4e-05,8.1339]
[1776623784195,48.17,74778.54,0.0,-0.93292,4e-05,8.1339]
[1776623785785,48.17,74771.14,0.0,-0.93324,4e-05,8.10323]
[1776623786370,48.17,74771.14,0.0,-0.93324,4e-05,8.10323]
[1776623786441,48.17,74771.14,0.0,-0.93324,4e-05,8.10323]
[1776623788185,48.17,74771.67,0.0,-0.93322,4e-05,8.10547]
[1776623788436,48.17,74773.75,0.0,-0.93313,4e-05,8.11411]
[1776623788806,48.17,74773.9,0.0,-0.93312,4e-05,8.11475]
[1776623789813,48.17,74770.77,0.0,-0.93326,4e-05,8.10159]
[1776623790555,48.17,74770.77,0.0,-0.93326,4e-05,8.10159]
[1776623790696,48.17,74770.77,0.0,-0.93326,4e-05,8.10159]
[1776623795854,48.17,74770.87,0.0,-0.93329,4e-05,8.09729]
[1776623798614,48.17,74771.26,0.0,-0.93328,4e-05,8.09852]
[1776623798718,48.17,74771.26,0.0,-0.93328,4e-05,8.09852]
[1776623798876,48.17,74767.44,0.0,-0.93344,4e-05,8.08253]
[1776623799789,48.17,74767.44,0.0,-0.93344,4e-05,8.08253]
[1776623799942,48.17,74767.44,0.0,-0.93344,4e-05,8.08253]
[1776623806931,48.17,74765.61,0.0,-0.93354,4e-05,8.07358]
[1776623807454,48.17,74765.61,0.0,-0.93354,4e-05,8.07358]
[1776623807696,48.17,74765.61,0.0,-0.93354,4e-05,8.07358]
[1776623807845,48.17,74765.61,0.0,-0.93354,4e-05,8.07358]
[1776623807940,48.17,74765.61,0.0,-0.93354,4e-05,8.07358]
[1776623808007,48.17,74765.71,0.0,-0.93353,4e-05,8.07381]
[1776623808946,48.16,74760.85,0.0,-0.93374,4e-05,8.05355]
[1776623809425,48.16,74760.85,0.0,-0.93374,4e-05,8.05355]
[1776623809445,48.16,74760.85,0.0,-0.93374,4e-05,8.05355]
[1776623811957,48.16,74760.88,0.0,-0.93375,4e-05,8.05337]
[1776623812190,48.16,74760.88,0.0,-0.93375,4e-05,8.05337]
[1776623812209,48.16,74760.59,0.0,-0.93376,4e-05,8.05201]
[1776623813338,48.16,74761.92,0.0,-0.93371,4e-05,8.05734]
[1776623813439,48.16,74761.92,0.0,-0.93371,4e-05,8.05734]
[1776623816707,48.16,74764.37,0.0,-0.93361,4e-05,8.06694]
[1776623816940,48.16,74764.37,0.0,-0.93361,4e-05,8.06694]
[1776623817003,48.16,74770.22,0.0,-0.93336,4e-05,8.09094]
[1776623817241,48.16,74770.22,0.0,-0.93336,4e-05,8.09094]
[1776623817438,48.16,74770.22,0.0,-0.93336,4e-05,8.09094]
[1776623823206,48.16,74771.23,0.0,-0.93333,4e-05,8.09399]
[1776623823442,48.16,74771.42,0.0,-0.93332,4e-05,8.09455]
[1776623825059,48.16,74775.48,0.0,-0.93315,4e-05,8.11114]
[1776623825241,48.16,74775.48,0.0,-0.93315,4e-05,8.11114]
[1776623825445,48.16,74775.48,0.0,-0.93315,4e-05,8.11114]
[1776623826066,48.16,74776.15,0.0,-0.93313,4e-05,8.11345]
[1776623829087,48.15,74781.26,0.0,-0.93291,4e-05,8.13394]
[1776623830094,48.15,74784.26,0.0,-0.93278,4e-05,8.14634]
[1776623831101,48.15,74793.47,0.0,-0.93239,4e-05,8.18457]
[1776623831872,48.15,74793.47,0.0,-0.93239,4e-05,8.18457]
[1776623831943,48.15,74793.47,0.0,-0.93239,4e-05,8.18457]
[1776623832108,48.15,74795.17,0.0,-0.93231,4e-05,8.19153]
[1776623834122,48.15,74798.1,0.0,-0.93219,4e-05,8.20346]
[1776623836086,48.15,74797.88,0.0,-0.9322,4e-05,8.20239]
[1776623836191,48.15,74797.88,0.0,-0.9322,4e-05,8.20239]
[1776623836224,48.15,74787.06,0.0,-0.93267,4e-05,8.1572]
[1776623836949,48.15,74787.06,0.0,-0.93267,4e-05,8.1572]
[1776623837188,48.15,74787.06,0.0,-0.93267,4e-05,8.1572]
[1776623837150,48.15,74790.84,0.0,-0.93251,4e-05,8.17284]
[1776623840898,48.15,74791.52,0.0,-0.93248,4e-05,8.17537]
[1776623840936,48.15,74791.52,0.0,-0.93248,4e-05,8.17537]
[1776623841186,48.15,74791.52,0.0,-0.93248,4e-05,8.17537]
[1776623841437,48.15,74791.93,0.0,-0.93247,4e-05,8.17697]
[1776623842184,48.15,74792.73,0.0,-0.93243,4e-05,8.18019]
[1776623842830,48.15,74792.73,0.0,-0.93243,4e-05,8.18019]
[1776623843192,48.15,74779.76,0.0,-0.93299,4e-05,8.12617]
[1776623844199,48.15,74784.58,0.0,-0.93279,4e-05,8.14614]
[1776623846488,48.15,74786.41,0.0,-0.93271,4e-05,8.15361]
[1776623847220,48.15,74788.04,0.0,-0.93264,4e-05,8.16031]
[1776623849234,48.15,74783.11,0.0,-0.93285,4e-05,8.13965]
[1776623853262,48.15,74787.33,0.0,-0.93271,4e-05,8.15257]
[1776623855268,48.15,74788.79,0.0,-0.93265,4e-05,8.15839]
[1776623855437,48.15,74788.79,0.0,-0.93265,4e-05,8.15839]
[1776623855706,48.15,74788.79,0.0,-0.93265,4e-05,8.15839]
[1776623855936,48.15,74788.79,0.0,-0.93265,4e-05,8.15839]
[1776623856038,48.14,74777.16,0.0,-0.93315,4e-05,8.10967]
[1776623856282,48.14,74771.98,0.0,-0.93338,4e-05,8.08821]
[1776623857962,48.14,74771.98,0.0,-0.93338,4e-05,8.08821]
[1776623858194,48.14,74771.98,0.0,-0.93338,4e-05,8.08821]
[1776623858028,48.14,74769.32,0.0,-0.93349,4e-05,8.07692]
[1776623861073,48.14,74768.95,0.0,-0.93351,4e-05,8.07525]
[1776623861187,48.14,74768.95,0.0,-0.93351,4e-05,8.07525]
[1776623861271,48.14,74770.28,0.0,-0.93346,4e-05,8.08046]
[1776623862198,48.14,74770.28,0.0,-0.93346,4e-05,8.08046]
[1776623861862,48.14,74789.56,0.0,-0.93263,4e-05,8.16015]
[1776623862437,48.14,74789.56,0.0,-0.93263,4e-05,8.16015]
[1776623862539,48.14,74792.29,0.0,-0.93251,4e-05,8.17151]
[1776623868526,48.14,74793.92,0.0,-0.93246,4e-05,8.1768]
[1776623868703,48.14,74793.92,0.0,-0.93246,4e-05,8.1768]
[1776623868725,48.14,74795.23,0.0,-0.9324,4e-05,8.18195]
[1776623869297,48.14,74795.23,0.0,-0.9324,4e-05,8.18195]
[1776623869437,48.14,74795.23,0.0,-0.9324,4e-05,8.18195]
[1776623875130,48.13,74795.89,0.0,-0.93239,4e-05,8.1831]
[1776623875187,48.13,74795.89,0.0,-0.93239,4e-05,8.1831]
[1776623875231,48.13,74797.52,0.0,-0.93233,4e-05,8.18927]
[1776623875418,48.13,74802.26,0.0,-0.93212,4e-05,8.20904]
[1776623876510,48.13,74802.26,0.0,-0.93212,4e-05,8.20904]
[1776623876692,48.13,74802.26,0.0,-0.93212,4e-05,8.20904]
[1776623876729,48.13,74805.24,0.0,-0.93199,4e-05,8.22131]
[1776623880453,48.13,74807.95,0.0,-0.93188,4e-05,8.23185]
[1776623883575,48.13,74806.96,0.0,-0.93193,4e-05,8.22733]
[1776623884345,48.13,74807.3,0.0,-0.93192,4e-05,8.22857]
[1776623884440,48.13,74807.3,0.0,-0.93192,4e-05,8.22857]
[1776623889517,48.13,74805.9,0.0,-0.93199,4e-05,8.22168]
[1776623897573,48.12,74800.75,0.0,-0.93223,4e-05,8.19893]
[1776623898679,48.12,74800.75,0.0,-0.93223,4e-05,8.19893]
[1776623898687,48.12,74800.75,0.0,-0.93223,4e-05,8.19893]
[1776623898693,48.12,74796.43,0.0,-0.93242,4e-05,8.1808]
[1776623903716,48.12,74795.57,0.0,-0.93246,4e-05,8.1769]
[1776623903937,48.12,74795.57,0.0,-0.93246,4e-05,8.1769]
[1776623910271,48.12,74794.9,0.0,-0.93249,4e-05,8.17367]
[1776623910439,48.12,74793.09,0.0,-0.93257,4e-05,8.16599]
[1776623910664,48.12,74786.97,0.0,-0.93284,4e-05,8.14054]
[1776623911671,48.12,74779.24,0.0,-0.9332,4e-05,8.10478]
[1776623912688,48.12,74779.24,0.0,-0.9332,4e-05,8.10478]
[1776623912939,48.12,74779.24,0.0,-0.9332,4e-05,8.10478]
[1776623913027,48.12,74776.97,0.0,-0.9333,4e-05,8.09506]
[1776623918721,48.12,74776.22,0.0,-0.93334,4e-05,8.09122]
[1776623923944,48.12,74774.05,0.0,-0.93343,4e-05,8.0822]
[1776623924442,48.12,74774.12,0.0,-0.93343,4e-05,8.08239]
[1776623924774,48.12,74774.12,0.0,-0.93343,4e-05,8.08239]
[1776623924935,48.12,74774.12,0.0,-0.93343,4e-05,8.08239]
[1776623925030,48.12,74769.56,0.0,-0.93363,4e-05,8.06338]
[1776623930806,48.11,74771.5,0.0,-0.93355,4e-05,8.07083]
[1776623932219,48.11,74771.5,0.0,-0.93355,4e-05,8.07083]
[1776623932436,48.11,74772.02,0.0,-0.93353,4e-05,8.07272]
[1776623934162,48.11,74774.62,0.0,-0.93342,4e-05,8.08348]
[1776623934186,48.11,74774.62,0.0,-0.93342,4e-05,8.08348]
[1776623934220,48.11,74774.69,0.0,-0.93342,4e-05,8.08347]
[1776623936374,48.11,74774.9,0.0,-0.93341,4e-05,8.08434]
[1776623936435,48.11,74774.9,0.0,-0.93341,4e-05,8.08434]
[1776623941885,48.11,74774.89,0.0,-0.93342,4e-05,8.08315]
[1776623944403,48.11,74774.6,0.0,-0.93344,4e-05,8.08162]
[1776623944436,48.11,74774.6,0.0,-0.93344,4e-05,8.08162]
[1776623945373,48.11,74771.88,0.0,-0.93356,4e-05,8.07019]
[1776623945435,48.11,74771.88,0.0,-0.93356,4e-05,8.07019]
[1776623945914,48.11,74771.95,0.0,-0.93356,4e-05,8.07031]
[1776623950950,48.11,74772.61,0.0,-0.93353,4e-05,8.07303]
[1776623952287,48.11,74772.61,0.0,-0.93353,4e-05,8.07303]
[1776623952435,48.11,74772.61,0.0,-0.93353,4e-05,8.07303]
[1776623955797,48.11,74770.55,0.0,-0.93362,4e-05,8.06461]
[1776623955935,48.11,74770.55,0.0,-0.93362,4e-05,8.06461]
[1776623956223,48.11,74770.55,0.0,-0.93362,4e-05,8.06461]
[1776623956232,48.11,74770.02,0.0,-0.93364,4e-05,8.06244]
[1776623956438,48.11,74770.02,0.0,-0.93364,4e-05,8.06244]
[1776623962027,48.11,74768.78,0.0,-0.9337,4e-05,8.05649]
[1776623962974,48.11,74768.78,0.0,-0.9337,4e-05,8.05649]
[1776623963187,48.11,74768.78,0.0,-0.9337,4e-05,8.05649]
[1776623963657,48.11,74768.6,0.0,-0.93371,4e-05,8.0556]
[1776623963690,48.11,74768.6,0.0,-0.93371,4e-05,8.0556]
[1776623964040,48.11,74769.22,0.0,-0.93368,4e-05,8.05802]
[1776623970083,48.1,74772.52,0.0,-0.93355,4e-05,8.07074]
[1776623970731,48.1,74772.52,0.0,-0.93355,4e-05,8.07074]
[1776623970935,48.1,74772.52,0.0,-0.93355,4e-05,8.07074]
[1776623971090,48.1,74783.56,0.0,-0.9331,4e-05,8.11283]
[1776623972097,48.1,74783.14,0.0,-0.93313,4e-05,8.11085]
[1776623975937,48.1,74783.55,0.0,-0.93312,4e-05,8.11185]
[1776623976191,48.1,74783.55,0.0,-0.93312,4e-05,8.11185]
[1776623976402,48.1,74783.55,0.0,-0.93312,4e-05,8.11185]
[1776623976293,48.1,74783.57,0.0,-0.93312,4e-05,8.11171]
[1776623976440,48.1,74783.57,0.0,-0.93312,4e-05,8.11171]
[1776623982166,48.1,74788.7,0.0,-0.93291,4e-05,8.13181]
[1776623983174,48.1,74800.25,0.0,-0.93241,4e-05,8.1798]
[1776623984181,48.1,74802.44,0.0,-0.93232,4e-05,8.18878]
[1776623984657,48.1,74802.44,0.0,-0.93232,4e-05,8.18878]
[1776623984697,48.1,74802.44,0.0,-0.93232,4e-05,8.18878]
[1776623985658,48.1,74802.14,0.0,-0.93233,4e-05,8.18737]
[1776623985693,48.1,74802.14,0.0,-0.93233,4e-05,8.18737]
[1776623986195,48.1,74802.18,0.0,-0.93233,4e-05,8.18737]
[1776623989419,48.09,74805.41,0.0,-0.9322,4e-05,8.20039]
[1776623993244,48.09,74796.19,0.0,-0.9326,4e-05,8.16124]
[1776623994251,48.09,74795.65,0.0,-0.93263,4e-05,8.15889]
[1776623995258,48.09,74779.35,0.0,-0.93333,4e-05,8.09107]
[1776623996145,48.09,74779.35,0.0,-0.93333,4e-05,8.09107]
[1776623996200,48.09,74779.35,0.0,-0.93333,4e-05,8.09107]
[1776623996265,48.09,74777.88,0.0,-0.9334,4e-05,8.08475]
[1776623996731,48.09,74777.88,0.0,-0.9334,4e-05,8.08475]
[1776623996934,48.09,74777.88,0.0,-0.9334,4e-05,8.08475]
[1776623997272,48.09,74777.51,0.0,-0.93342,4e-05,8.083]
[1776624000293,48.09,74782.32,0.0,-0.93322,4e-05,8.1023]
[1776624001300,48.09,74777.48,0.0,-0.93343,4e-05,8.082]
[1776624006336,48.09,74776.04,0.0,-0.9335,4e-05,8.07503]
[1776624009358,48.09,74767.35,0.0,-0.93388,4e-05,8.03854]
[1776624010367,48.08,74762.74,0.0,-0.93407,4e-05,8.01938]
[1776624015407,48.08,74760.57,0.0,-0.93417,4e-05,8.00993]
[1776624020443,48.08,74761.09,0.0,-0.93416,4e-05,8.0115]
[1776624025893,48.08,74758.45,0.0,-0.93427,4e-05,8.00014]
[1776624025940,48.08,74758.45,0.0,-0.93427,4e-05,8.00014]
[1776624027493,48.08,74744.45,0.0,-0.93487,4e-05,7.94229]
[1776624028500,48.08,74740.21,0.0,-0.93505,4e-05,7.92488]
[1776624029507,48.08,74736.56,0.0,-0.9352,4e-05,7.90981]
[1776624031005,48.08,74736.56,0.0,-0.9352,4e-05,7.90981]
[1776624031192,48.08,74736.56,0.0,-0.9352,4e-05,7.90981]
[1776624031293,48.08,74734.63,0.0,-0.93531,4e-05,7.89813]
[1776624033535,48.08,74744.04,0.0,-0.93492,4e-05,7.93652]
[1776624034542,48.08,74754.21,0.0,-0.93449,4e-05,7.9785]
[1776624035548,48.08,74754.31,0.0,-0.93448,4e-05,7.97875]
[1776624040584,48.08,74744.49,0.0,-0.93491,4e-05,7.93766]
[1776624041591,48.08,74739.45,0.0,-0.93512,4e-05,7.91687]
[1776624046626,48.08,74738.56,0.0,-0.93516,4e-05,7.9128]
[1776624051661,48.07,74737.69,0.0,-0.9352,4e-05,7.90883]
[1776624053675,48.07,74758.93,0.0,-0.93431,4e-05,7.99589]
[1776624054682,48.07,74788.37,0.0,-0.93305,4e-05,8.11779]
[1776624055689,48.07,74784.16,0.0,-0.93323,4e-05,8.10027]
[1776624060723,48.07,74781.34,0.0,-0.93335,4e-05,8.08854]
[1776624062738,48.07,74777.57,0.0,-0.93351,4e-05,8.07293]
[1776624064752,48.07,74766.73,0.0,-0.93398,4e-05,8.02796]
[1776624065760,48.07,74762.15,0.0,-0.93417,4e-05,8.00897]
[1776624067774,48.07,74758.57,0.0,-0.93433,4e-05,7.9941]
[1776624068781,48.07,74755.18,0.0,-0.93447,4e-05,7.9801]
[1776624072650,48.07,74754.66,0.0,-0.93449,4e-05,7.97792]
[1776624072691,48.07,74754.66,0.0,-0.93449,4e-05,7.97792]
[1776624072810,48.07,74754.17,0.0,-0.93451,4e-05,7.9759]
[1776624076837,48.07,74750.17,0.0,-0.93468,4e-05,7.9595]
[1776624078851,48.07,74746.58,0.0,-0.93484,4e-05,7.94452]
[1776624082879,48.07,74757.16,0.0,-0.93439,4e-05,7.9876]
[1776624083885,48.07,74757.68,0.0,-0.93437,4e-05,7.98957]
[1776624088920,48.07,74759.18,0.0,-0.93432,4e-05,7.99493]
[1776624093956,48.07,74755.84,0.0,-0.9345,4e-05,7.97677]
[1776624099998,48.06,74755.42,0.0,-0.93452,4e-05,7.97424]
[1776624106040,48.06,74764.62,0.0,-0.93414,4e-05,8.01138]
[1776624108054,48.06,74761.88,0.0,-0.93426,4e-05,7.99979]
[1776624112506,48.06,74767.96,0.0,-0.93401,4e-05,8.02409]
[1776624118126,48.06,74768.32,0.0,-0.934,4e-05,8.02445]
[1776624123162,48.05,74762.07,0.0,-0.93428,4e-05,7.99774]
[1776624124169,48.05,74757.48,0.0,-0.93448,4e-05,7.97868]
[1776624127190,48.05,74752.88,0.0,-0.93468,4e-05,7.95939]
[1776624128197,48.05,74749.15,0.0,-0.93484,4e-05,7.94396]
[1776624133232,48.05,74753.56,0.0,-0.93465,4e-05,7.96172]
[1776624134238,48.05,74757.74,0.0,-0.93448,4e-05,7.97881]
[1776624140281,48.05,74756.07,0.0,-0.93455,4e-05,7.97119]
[1776624142295,48.05,74752.09,0.0,-0.93473,4e-05,7.95462]
[1776624144309,48.05,74746.7,0.0,-0.93496,4e-05,7.93234]
[1776624149344,48.05,74741.98,0.0,-0.93516,4e-05,7.91274]
[1776624151358,48.05,74731.46,0.0,-0.93563,4e-05,7.86606]
[1776624152365,48.05,74729.68,0.0,-0.9357,4e-05,7.85885]
[1776624154379,48.05,74723.38,0.0,-0.93597,4e-05,7.83274]
[1776624156350,48.05,74723.69,0.0,-0.93596,4e-05,7.83382]
[1776624156442,48.05,74723.69,0.0,-0.93596,4e-05,7.83382]
[1776624159414,48.05,74710.26,0.0,-0.93652,4e-05,7.77849]
[1776624160421,48.05,74711.08,0.0,-0.93649,4e-05,7.78172]
[1776624162089,48.04,74710.11,0.0,-0.93653,4e-05,7.77768]
[1776624162117,48.04,74710.11,0.0,-0.93653,4e-05,7.77768]
[1776624162435,48.04,74709.68,0.0,-0.93655,4e-05,7.77584]
[1776624163442,48.04,74718.27,0.0,-0.93619,4e-05,7.81064]
[1776624164512,48.04,74718.85,0.0,-0.93617,4e-05,7.81285]
[1776624164943,48.04,74718.85,0.0,-0.93617,4e-05,7.81285]
[1776624170491,48.05,74721.56,0.0,-0.93605,4e-05,7.82456]
[1776624171498,48.05,74730.09,0.0,-0.93569,4e-05,7.85944]
[1776624172505,48.05,74731.57,0.0,-0.93563,4e-05,7.86553]
[1776624173512,48.05,74743.7,0.0,-0.93512,4e-05,7.91519]
[1776624174519,48.05,74733.65,0.0,-0.93554,4e-05,7.87403]
[1776624175526,48.05,74732.77,0.0,-0.93558,4e-05,7.87046]
[1776624175681,48.05,74732.77,0.0,-0.93558,4e-05,7.87046]
[1776624175696,48.05,74732.77,0.0,-0.93558,4e-05,7.87046]
[1776624175799,48.05,74732.77,0.0,-0.93558,4e-05,7.87046]
[1776624175935,48.05,74732.77,0.0,-0.93558,4e-05,7.87046]
[1776624176533,48.05,74733.98,0.0,-0.93553,4e-05,7.87544]
[1776624180561,48.05,74727.28,0.0,-0.93581,4e-05,7.84821]
[1776624181568,48.05,74716.95,0.0,-0.93624,4e-05,7.80621]
[1776624182575,48.05,74713.9,0.0,-0.93636,4e-05,7.79395]
[1776624182830,48.05,74713.9,0.0,-0.93636,4e-05,7.79395]
[1776624182938,48.05,74713.9,0.0,-0.93636,4e-05,7.79395]
[1776624183486,48.05,74713.9,0.0,-0.93636,4e-05,7.79395]
[1776624183582,48.05,74713.69,0.0,-0.93637,4e-05,7.79325]
[1776624183686,48.05,74713.69,0.0,-0.93637,4e-05,7.79325]
[1776624184588,48.05,74707.61,0.0,-0.93662,4e-05,7.76872]
[1776624188584,48.05,74705.44,0.0,-0.93671,4e-05,7.7605]
[1776624188617,48.05,74706.39,0.0,-0.93666,4e-05,7.76454]
[1776624188691,48.05,74706.39,0.0,-0.93666,4e-05,7.76454]
[1776624195666,48.05,74700.33,0.0,-0.9369,4e-05,7.74124]
[1776624197680,48.05,74695.68,0.0,-0.93709,4e-05,7.72284]
[1776624199622,48.05,74695.68,0.0,-0.93709,4e-05,7.72284]
[1776624199689,48.05,74693.39,0.0,-0.93718,4e-05,7.71354]
[1776624199855,48.05,74693.39,0.0,-0.93718,4e-05,7.71354]
[1776624199936,48.05,74693.39,0.0,-0.93718,4e-05,7.71354]
[1776624199946,48.05,74692.99,0.0,-0.9372,4e-05,7.71188]
[1776624206094,48.05,74690.94,0.0,-0.93729,4e-05,7.70367]
[1776624206103,48.05,74690.94,0.0,-0.93729,4e-05,7.70367]
[1776624206187,48.05,74690.94,0.0,-0.93729,4e-05,7.70367]
[1776624206196,48.05,74690.6,0.0,-0.9373,4e-05,7.70254]
[1776624211778,48.06,74693.03,0.0,-0.93721,4e-05,7.71014]
[1776624212917,48.06,74693.03,0.0,-0.93721,4e-05,7.71014]
[1776624212944,48.06,74693.03,0.0,-0.93721,4e-05,7.71014]
[1776624212957,48.06,74693.03,0.0,-0.93721,4e-05,7.71014]
[1776624213188,48.06,74693.03,0.0,-0.93721,4e-05,7.71014]
[1776624213270,48.06,74691.74,0.0,-0.93726,4e-05,7.70538]
[1776624216610,48.06,74690.77,0.0,-0.93729,4e-05,7.70169]
[1776624216615,48.06,74690.77,0.0,-0.93729,4e-05,7.70169]
[1776624216689,48.06,74690.77,0.0,-0.93729,4e-05,7.70169]
[1776624216814,48.06,74688.24,0.0,-0.93739,4e-05,7.69195]
[1776624221849,48.06,74687.89,0.0,-0.93739,4e-05,7.6918]
[1776624225093,48.07,74687.67,0.0,-0.9374,4e-05,7.69117]
[1776624225098,48.07,74687.67,0.0,-0.9374,4e-05,7.69117]
[1776624225190,48.07,74687.67,0.0,-0.9374,4e-05,7.69117]
[1776624225241,48.07,74690.93,0.0,-0.93726,4e-05,7.70481]
[1776624225877,48.07,74687.4,0.0,-0.9374,4e-05,7.69081]
[1776624229905,48.07,74682.16,0.0,-0.93761,4e-05,7.67071]
[1776624230864,48.07,74682.16,0.0,-0.93761,4e-05,7.67071]
[1776624230939,48.07,74682.16,0.0,-0.93761,4e-05,7.67071]
[1776624230973,48.07,74682.16,0.0,-0.93761,4e-05,7.67071]
[1776624231193,48.07,74682.16,0.0,-0.93761,4e-05,7.67071]
[1776624231225,48.07,74680.8,0.0,-0.93766,4e-05,7.66553]
[1776624231919,48.07,74677.11,0.0,-0.93781,4e-05,7.65098]
[1776624238621,48.07,74677.02,0.0,-0.9378,4e-05,7.65189]
[1776624238668,48.07,74677.02,0.0,-0.9378,4e-05,7.65189]
[1776624238698,48.07,74677.02,0.0,-0.9378,4e-05,7.65189]
[1776624238671,48.08,74675.88,0.0,-0.93784,4e-05,7.64827]
[1776624244030,48.08,74676.09,0.0,-0.93781,4e-05,7.6507]
[1776624248318,48.08,74675.65,0.0,-0.93782,4e-05,7.64956]
[1776624248393,48.08,74675.65,0.0,-0.93782,4e-05,7.64956]
[1776624248441,48.08,74675.65,0.0,-0.93782,4e-05,7.64956]
[1776624248537,48.08,74676.09,0.0,-0.93779,4e-05,7.65226]
[1776624252073,48.09,74681.21,0.0,-0.93758,4e-05,7.67377]
[1776624253047,48.09,74681.21,0.0,-0.93758,4e-05,7.67377]
[1776624253195,48.09,74681.21,0.0,-0.93758,4e-05,7.67377]
[1776624253291,48.09,74681.21,0.0,-0.93758,4e-05,7.67377]
[1776624253435,48.09,74681.21,0.0,-0.93758,4e-05,7.67377]
[1776624253443,48.09,74687.25,0.0,-0.93732,4e-05,7.6986]
[1776624257541,48.09,74687.22,0.0,-0.93732,4e-05,7.69871]
[1776624257607,48.09,74687.22,0.0,-0.93732,4e-05,7.69871]
[1776624257696,48.09,74687.22,0.0,-0.93732,4e-05,7.69871]
[1776624257734,48.09,74689.82,0.0,-0.93721,4e-05,7.7099]
[1776624259122,48.09,74700.08,0.0,-0.93678,4e-05,7.75159]
[1776624260129,48.09,74704.17,0.0,-0.93661,4e-05,7.76837]
[1776624261136,48.09,74707.28,0.0,-0.93648,4e-05,7.78114]
[1776624262455,48.09,74707.28,0.0,-0.93648,4e-05,7.78114]
[1776624262505,48.09,74707.28,0.0,-0.93648,4e-05,7.78114]
[1776624262690,48.09,74707.28,0.0,-0.93648,4e-05,7.78114]
[1776624262508,48.09,74711.26,0.0,-0.93631,4e-05,7.79756]
[1776624270199,48.1,74714.05,0.0,-0.93619,4e-05,7.80954]
[1776624271681,48.1,74714.05,0.0,-0.93619,4e-05,7.80954]
[1776624271687,48.1,74714.05,0.0,-0.93619,4e-05,7.80954]
[1776624271692,48.1,74714.05,0.0,-0.93619,4e-05,7.80954]
[1776624271724,48.1,74713.71,0.0,-0.93623,4e-05,7.80473]
[1776624271938,48.1,74713.71,0.0,-0.93623,4e-05,7.80473]
[1776624278255,48.1,74712.24,0.0,-0.93629,4e-05,7.79924]
[1776624283289,48.1,74712.64,0.0,-0.93626,4e-05,7.80121]
[1776624285213,48.1,74712.93,0.0,-0.93625,4e-05,7.8025]
[1776624285217,48.1,74712.93,0.0,-0.93625,4e-05,7.8025]
[1776624285440,48.1,74712.93,0.0,-0.93625,4e-05,7.8025]
[1776624285502,48.1,74712.96,0.0,-0.93625,4e-05,7.80268]
[1776624290376,48.1,74712.96,0.0,-0.93625,4e-05,7.80288]
[1776624290381,48.1,74712.96,0.0,-0.93625,4e-05,7.80288]
[1776624290435,48.1,74712.96,0.0,-0.93625,4e-05,7.80288]
[1776624290475,48.1,74712.96,0.0,-0.93625,4e-05,7.80293]
[1776624292354,48.1,74726.95,0.0,-0.93566,4e-05,7.85996]
[1776624293361,48.1,74730.34,0.0,-0.93552,4e-05,7.87375]
[1776624294648,48.1,74730.34,0.0,-0.93552,4e-05,7.87375]
[1776624294654,48.1,74730.34,0.0,-0.93552,4e-05,7.87375]
[1776624294699,48.1,74730.34,0.0,-0.93552,4e-05,7.87375]
[1776624294749,48.1,74730.81,0.0,-0.9355,4e-05,7.8756]
[1776624300410,48.1,74726.88,0.0,-0.93567,4e-05,7.85926]
[1776624301417,48.1,74720.71,0.0,-0.93593,4e-05,7.83404]
[1776624302724,48.1,74720.71,0.0,-0.93593,4e-05,7.83404]
[1776624302730,48.1,74720.71,0.0,-0.93593,4e-05,7.83404]
[1776624302739,48.1,74712.74,0.0,-0.93626,4e-05,7.80166]
[1776624302938,48.1,74712.74,0.0,-0.93626,4e-05,7.80166]
[1776624303431,48.1,74712.87,0.0,-0.93625,4e-05,7.80226]
[1776624305214,48.1,74710.92,0.0,-0.93633,4e-05,7.79442]
[1776624305220,48.1,74710.92,0.0,-0.93633,4e-05,7.79442]
[1776624305444,48.1,74710.92,0.0,-0.93633,4e-05,7.79442]
[1776624305445,48.1,74709.36,0.0,-0.9364,4e-05,7.78817]
[1776624310480,48.1,74708.15,0.0,-0.93644,4e-05,7.78378]
[1776624314772,48.1,74708.46,0.0,-0.93643,4e-05,7.78536]
[1776624314777,48.1,74708.46,0.0,-0.93643,4e-05,7.78536]
[1776624314780,48.1,74708.53,0.0,-0.93642,4e-05,7.78575]
[1776624314941,48.1,74708.53,0.0,-0.93642,4e-05,7.78575]
[1776624319376,48.1,74709.12,0.0,-0.93639,4e-05,7.78857]
[1776624319381,48.1,74709.12,0.0,-0.93639,4e-05,7.78857]
[1776624319439,48.1,74709.12,0.0,-0.93639,4e-05,7.78857]
[1776624319543,48.1,74712.46,0.0,-0.93625,4e-05,7.80224]
[1776624321557,48.1,74718.8,0.0,-0.93599,4e-05,7.82818]
[1776624327599,48.1,74723.85,0.0,-0.93577,4e-05,7.84901]
[1776624327877,48.1,74723.85,0.0,-0.93577,4e-05,7.84901]
[1776624327919,48.1,74723.85,0.0,-0.93577,4e-05,7.84901]
[1776624327941,48.1,74723.85,0.0,-0.93577,4e-05,7.84901]
[1776624328607,48.1,74723.7,0.0,-0.93578,4e-05,7.84842]
[1776624329614,48.1,74702.59,0.0,-0.93666,4e-05,7.76269]
[1776624330476,48.1,74702.59,0.0,-0.93666,4e-05,7.76269]
[1776624330481,48.1,74702.59,0.0,-0.93666,4e-05,7.76269]
[1776624330696,48.1,74702.59,0.0,-0.93666,4e-05,7.76269]
[1776624330792,48.1,74702.9,0.0,-0.93664,4e-05,7.76409]
[1776624336663,48.11,74700.19,0.0,-0.93677,4e-05,7.75053]
[1776624339938,48.11,74702.34,0.0,-0.93668,4e-05,7.75971]
[1776624339943,48.11,74702.34,0.0,-0.93668,4e-05,7.75971]
[1776624340199,48.11,74702.34,0.0,-0.93668,4e-05,7.75971]
[1776624340690,48.11,74702.56,0.0,-0.93667,4e-05,7.76075]
[1776624342705,48.11,74706.96,0.0,-0.93648,4e-05,7.77885]
[1776624344659,48.11,74706.57,0.0,-0.9365,4e-05,7.77739]
[1776624344699,48.11,74706.57,0.0,-0.9365,4e-05,7.77739]
[1776624344719,48.11,74706.53,0.0,-0.9365,4e-05,7.77734]
[1776624347414,48.11,74704.32,0.0,-0.93659,4e-05,7.76861]
[1776624347437,48.11,74704.32,0.0,-0.93659,4e-05,7.76861]
[1776624347463,48.11,74704.32,0.0,-0.93659,4e-05,7.76861]
[1776624347708,48.11,74704.32,0.0,-0.93659,4e-05,7.76861]
[1776624347740,48.11,74698.38,0.0,-0.93683,4e-05,7.7447]
[1776624348747,48.11,74688.66,0.0,-0.93723,4e-05,7.70561]
[1776624349753,48.11,74686.86,0.0,-0.9373,4e-05,7.69831]
[1776624350018,48.11,74686.86,0.0,-0.9373,4e-05,7.69831]
[1776624350021,48.11,74686.86,0.0,-0.9373,4e-05,7.69831]
[1776624350202,48.11,74686.86,0.0,-0.9373,4e-05,7.69831]
[1776624350761,48.11,74686.52,0.0,-0.93732,4e-05,7.6969]
[1776624352775,48.11,74693.19,0.0,-0.93704,4e-05,7.72372]
[1776624353263,48.11,74693.19,0.0,-0.93704,4e-05,7.72372]
[1776624353441,48.11,74693.19,0.0,-0.93704,4e-05,7.72372]
[1776624353782,48.11,74698.74,0.0,-0.93681,4e-05,7.74635]
[1776624359825,48.11,74703.14,0.0,-0.93662,4e-05,7.76512]
[1776624360509,48.11,74703.14,0.0,-0.93662,4e-05,7.76512]
[1776624360517,48.11,74703.14,0.0,-0.93662,4e-05,7.76512]
[1776624360707,48.11,74703.14,0.0,-0.93662,4e-05,7.76512]
[1776624360831,48.11,74704.21,0.0,-0.93658,4e-05,7.7696]
[1776624366873,48.12,74703.11,0.0,-0.93661,4e-05,7.76599]
[1776624368922,48.12,74702.46,0.0,-0.93664,4e-05,7.7635]
[1776624368924,48.12,74702.46,0.0,-0.93664,4e-05,7.7635]
[1776624368937,48.12,74702.46,0.0,-0.93664,4e-05,7.7635]
[1776624368967,48.12,74702.53,0.0,-0.93663,4e-05,7.76394]
[1776624372973,48.12,74702.72,0.0,-0.93662,4e-05,7.76517]
[1776624373059,48.12,74685.42,0.0,-0.93733,4e-05,7.69545]
[1776624373927,48.12,74654.64,0.0,-0.93859,4e-05,7.572]
[1776624374933,48.12,74653.77,0.0,-0.93862,4e-05,7.56858]
[1776624375939,48.12,74647.08,0.0,-0.93889,4e-05,7.54198]
[1776624377025,48.12,74647.08,0.0,-0.93889,4e-05,7.54198]
[1776624377126,48.12,74647.48,0.0,-0.93887,4e-05,7.54368]
[1776624382990,48.12,74652.15,0.0,-0.93869,4e-05,7.56204]
[1776624387020,48.12,74666.88,0.0,-0.93809,4e-05,7.62051]
[1776624388027,48.12,74668.73,0.0,-0.93802,4e-05,7.62778]
[1776624391048,48.12,74674.12,0.0,-0.93783,4e-05,7.64578]
[1776624393409,48.12,74672.04,0.0,-0.93791,4e-05,7.63777]
[1776624393444,48.12,74672.04,0.0,-0.93791,4e-05,7.63777]
[1776624393510,48.12,74673.72,0.0,-0.93784,4e-05,7.64486]
[1776624393911,48.12,74673.72,0.0,-0.93784,4e-05,7.64486]
[1776624393935,48.12,74673.72,0.0,-0.93784,4e-05,7.64486]
[1776624400111,48.12,74673.79,0.0,-0.93781,4e-05,7.64701]
[1776624402072,48.12,74673.07,0.0,-0.93784,4e-05,7.64425]
[1776624402196,48.12,74673.07,0.0,-0.93784,4e-05,7.64425]
[1776624402235,48.12,74673.07,0.0,-0.93784,4e-05,7.64425]
[1776624402441,48.12,74673.07,0.0,-0.93784,4e-05,7.64425]
[1776624402514,48.12,74668.18,0.0,-0.93804,4e-05,7.62476]
[1776624406786,48.13,74668.25,0.0,-0.93803,4e-05,7.62573]
[1776624406822,48.13,74670.06,0.0,-0.93795,4e-05,7.63374]
[1776624406936,48.13,74670.06,0.0,-0.93795,4e-05,7.63374]
[1776624407237,48.13,74670.06,0.0,-0.93795,4e-05,7.63374]
[1776624407439,48.13,74670.06,0.0,-0.93795,4e-05,7.63374]
[1776624407466,48.13,74677.22,0.0,-0.93766,4e-05,7.66248]
[1776624409174,48.13,74681.21,0.0,-0.93749,4e-05,7.67889]
[1776624414033,48.13,74681.92,0.0,-0.93745,4e-05,7.68276]
[1776624414042,48.13,74681.92,0.0,-0.93745,4e-05,7.68276]
[1776624414198,48.13,74681.92,0.0,-0.93745,4e-05,7.68276]
[1776624414209,48.13,74682.24,0.0,-0.93744,4e-05,7.68417]
[1776624419909,48.13,74682.83,0.0,-0.93741,4e-05,7.68688]
[1776624419938,48.13,74682.83,0.0,-0.93741,4e-05,7.68688]
[1776624419982,48.13,74682.83,0.0,-0.93741,4e-05,7.68688]
[1776624420203,48.13,74682.83,0.0,-0.93741,4e-05,7.68688]
[1776624420251,48.13,74682.86,0.0,-0.9374,4e-05,7.68767]
[1776624422266,48.13,74698.95,0.0,-0.93674,4e-05,7.75279]
[1776624423845,48.13,74698.95,0.0,-0.93674,4e-05,7.75279]
[1776624423933,48.13,74698.95,0.0,-0.93674,4e-05,7.75279]
[1776624423272,48.13,74704.23,0.0,-0.93652,4e-05,7.77435]
[1776624424278,48.14,74689.42,0.0,-0.93713,4e-05,7.71462]
[1776624425286,48.14,74670.37,0.0,-0.9379,4e-05,7.63824]
[1776624426167,48.14,74670.37,0.0,-0.9379,4e-05,7.63824]
[1776624426293,48.14,74669.29,0.0,-0.93795,4e-05,7.63388]
[1776624428098,48.13,74667.41,0.0,-0.93803,4e-05,7.626]
[1776624428344,48.13,74667.41,0.0,-0.93803,4e-05,7.626]
[1776624428434,48.13,74667.8,0.0,-0.93801,4e-05,7.62724]
[1776624430199,48.13,74667.72,0.0,-0.93802,4e-05,7.62658]
[1776624430321,48.13,74668.81,0.0,-0.93798,4e-05,7.63062]
[1776624431640,48.13,74668.81,0.0,-0.93798,4e-05,7.63062]
[1776624431690,48.13,74668.81,0.0,-0.93798,4e-05,7.63062]
[1776624431786,48.13,74669.09,0.0,-0.93798,4e-05,7.63108]
[1776624435200,48.13,74666.92,0.0,-0.93807,4e-05,7.62176]
[1776624435443,48.13,74666.92,0.0,-0.93807,4e-05,7.62176]
[1776624438883,48.13,74666.77,0.0,-0.93808,4e-05,7.62062]
[1776624438937,48.13,74666.77,0.0,-0.93808,4e-05,7.62062]
[1776624438922,48.13,74672.52,0.0,-0.93786,4e-05,7.64296]
[1776624439274,48.13,74672.52,0.0,-0.93786,4e-05,7.64296]
[1776624439440,48.13,74672.52,0.0,-0.93786,4e-05,7.64296]
[1776624439518,48.13,74666.39,0.0,-0.9381,4e-05,7.61838]
[1776624440391,48.13,74670.3,0.0,-0.93795,4e-05,7.63384]
[1776624441097,48.13,74670.3,0.0,-0.93795,4e-05,7.63384]
[1776624441190,48.13,74670.3,0.0,-0.93795,4e-05,7.63384]
[1776624442405,48.12,74666.24,0.0,-0.93812,4e-05,7.61708]
[1776624447692,48.12,74666.27,0.0,-0.93813,4e-05,7.6161]
[1776624447798,48.12,74666.27,0.0,-0.93813,4e-05,7.6161]
[1776624447937,48.12,74666.27,0.0,-0.93813,4e-05,7.6161]
[1776624447872,48.12,74669.52,0.0,-0.938,4e-05,7.62852]
[1776624448447,48.12,74674.45,0.0,-0.9378,4e-05,7.64829]
[1776624450461,48.12,74686.61,0.0,-0.93731,4e-05,7.69652]
[1776624451257,48.12,74686.61,0.0,-0.93731,4e-05,7.69652]
[1776624451416,48.12,74686.61,0.0,-0.93731,4e-05,7.69652]
[1776624451436,48.12,74686.61,0.0,-0.93731,4e-05,7.69652]
[1776624451468,48.12,74686.34,0.0,-0.93735,4e-05,7.69177]
[1776624453483,48.12,74678.53,0.0,-0.93766,4e-05,7.66097]
[1776624454354,48.12,74678.53,0.0,-0.93766,4e-05,7.66097]
[1776624454439,48.12,74678.53,0.0,-0.93766,4e-05,7.66097]
[1776624454456,48.12,74678.53,0.0,-0.93766,4e-05,7.66097]
[1776624454695,48.12,74678.53,0.0,-0.93766,4e-05,7.66097]
[1776624454796,48.12,74679.21,0.0,-0.93763,4e-05,7.66443]
[1776624455496,48.12,74684.71,0.0,-0.9374,4e-05,7.68656]
[1776624461540,48.12,74684.88,0.0,-0.93738,4e-05,7.68876]
[1776624462092,48.12,74684.88,0.0,-0.93738,4e-05,7.68876]
[1776624462157,48.12,74684.88,0.0,-0.93738,4e-05,7.68876]
[1776624462196,48.12,74684.88,0.0,-0.93738,4e-05,7.68876]
[1776624467582,48.13,74685.24,0.0,-0.93736,4e-05,7.69078]
[1776624468589,48.13,74668.69,0.0,-0.93803,4e-05,7.62438]
[1776624469016,48.13,74668.69,0.0,-0.93803,4e-05,7.62438]
[1776624469204,48.13,74668.69,0.0,-0.93803,4e-05,7.62438]
[1776624470603,48.13,74666.2,0.0,-0.93814,4e-05,7.61389]
[1776624475638,48.12,74667.67,0.0,-0.93809,4e-05,7.61884]
[1776624476639,48.12,74667.67,0.0,-0.93809,4e-05,7.61884]
[1776624476695,48.12,74667.67,0.0,-0.93809,4e-05,7.61884]
[1776624476797,48.12,74678.53,0.0,-0.93765,4e-05,7.66203]
[1776624478659,48.12,74679.87,0.0,-0.9376,4e-05,7.66716]
[1776624479667,48.12,74684.57,0.0,-0.93741,4e-05,7.6858]
[1776624480111,48.12,74684.57,0.0,-0.93741,4e-05,7.6858]
[1776624480186,48.12,74684.57,0.0,-0.93741,4e-05,7.6858]
[1776624485709,48.12,74660.24,0.0,-0.93842,4e-05,7.58668]
[1776624486716,48.11,74663.11,0.0,-0.93831,4e-05,7.59756]
[1776624487577,48.11,74663.11,0.0,-0.93831,4e-05,7.59756]
[1776624487723,48.11,74670.19,0.0,-0.93802,4e-05,7.62567]
[1776624489133,48.11,74671.21,0.0,-0.93798,4e-05,7.62947]
[1776624489396,48.11,74671.21,0.0,-0.93798,4e-05,7.62947]
[1776624489736,48.11,74670.09,0.0,-0.93803,4e-05,7.62469]
[1776624494772,48.11,74670.09,0.0,-0.93805,4e-05,7.62327]
[1776624499807,48.11,74669.99,0.0,-0.93807,4e-05,7.62146]
[1776624505615,48.1,74669.56,0.0,-0.93809,4e-05,7.61861]
[1776624505687,48.1,74669.56,0.0,-0.93809,4e-05,7.61861]
[1776624510733,48.1,74669.56,0.0,-0.9381,4e-05,7.61804]
[1776624511195,48.1,74669.56,0.0,-0.93812,4e-05,7.61663]
[1776624511891,48.1,74669.59,0.0,-0.93814,4e-05,7.61291]
[1776624512666,48.1,74669.59,0.0,-0.93814,4e-05,7.61291]
[1776624512898,48.1,74677.12,0.0,-0.93784,4e-05,7.64282]
[1776624513905,48.1,74679.4,0.0,-0.93775,4e-05,7.65165]
[1776624517933,48.09,74671.65,0.0,-0.93808,4e-05,7.61915]
[1776624518833,48.09,74671.65,0.0,-0.93808,4e-05,7.61915]
[1776624518934,48.09,74671.65,0.0,-0.93808,4e-05,7.61915]
[1776624518940,48.09,74669.11,0.0,-0.93819,4e-05,7.60867]
[1776624523975,48.09,74672.48,0.0,-0.93806,4e-05,7.62079]
[1776624529011,48.08,74674.46,0.0,-0.938,4e-05,7.62721]
[1776624534046,48.08,74673.92,0.0,-0.93804,4e-05,7.62372]
[1776624539081,48.08,74675.79,0.0,-0.93796,4e-05,7.63085]
[1776624540088,48.08,74680.41,0.0,-0.93777,4e-05,7.64938]
[1776624545123,48.08,74682.42,0.0,-0.93768,4e-05,7.65894]
[1776624546130,48.08,74686.0,0.0,-0.93753,4e-05,7.67367]
[1776624550158,48.09,74690.93,0.0,-0.93731,4e-05,7.69476]
[1776624556201,48.09,74695.69,0.0,-0.9371,4e-05,7.71572]
[1776624557208,48.09,74706.97,0.0,-0.93663,4e-05,7.76162]
[1776624558558,48.09,74706.97,0.0,-0.93663,4e-05,7.76162]
[1776624558870,48.09,74709.17,0.0,-0.93653,4e-05,7.77093]
[1776624559211,48.09,74709.17,0.0,-0.93653,4e-05,7.77093]
[1776624562242,48.09,74713.78,0.0,-0.93634,4e-05,7.79015]
[1776624563816,48.09,74713.78,0.0,-0.93634,4e-05,7.79015]
[1776624563935,48.09,74713.78,0.0,-0.93634,4e-05,7.79015]
[1776624563961,48.09,74713.8,0.0,-0.93633,4e-05,7.79053]
[1776624566271,48.1,74719.67,0.0,-0.93609,4e-05,7.81466]
[1776624567278,48.1,74728.07,0.0,-0.93573,4e-05,7.84897]
[1776624568285,48.1,74727.81,0.0,-0.93575,4e-05,7.84796]
[1776624571306,48.1,74723.14,0.0,-0.93597,4e-05,7.82549]
[1776624572138,48.1,74723.14,0.0,-0.93597,4e-05,7.82549]
[1776624572186,48.1,74723.14,0.0,-0.93597,4e-05,7.82549]
[1776624577423,48.1,74727.87,0.0,-0.93576,4e-05,7.84518]
[1776624578333,48.1,74727.87,0.0,-0.93576,4e-05,7.84518]
[1776624578439,48.1,74727.87,0.0,-0.93576,4e-05,7.84518]
[1776624578593,48.1,74727.87,0.0,-0.93576,4e-05,7.84518]
[1776624578691,48.1,74727.87,0.0,-0.93576,4e-05,7.84518]
[1776624578792,48.1,74728.09,0.0,-0.93575,4e-05,7.8462]
[1776624582648,48.1,74729.01,0.0,-0.93571,4e-05,7.85008]
[1776624582689,48.1,74729.01,0.0,-0.93571,4e-05,7.85008]
[1776624588500,48.1,74731.82,0.0,-0.93559,4e-05,7.86191]
[1776624593535,48.1,74732.44,0.0,-0.93556,4e-05,7.86471]
[1776624597563,48.1,74737.27,0.0,-0.93536,4e-05,7.88465]
[1776624598625,48.1,74737.27,0.0,-0.93536,4e-05,7.88465]
[1776624598696,48.1,74737.27,0.0,-0.93536,4e-05,7.88465]
[1776624598808,48.1,74737.27,0.0,-0.93536,4e-05,7.88465]
[1776624598939,48.1,74737.27,0.0,-0.93536,4e-05,7.88465]
[1776624599023,48.1,74737.84,0.0,-0.93533,4e-05,7.88704]
[1776624601592,48.1,74750.98,0.0,-0.93478,4e-05,7.94087]
[1776624603022,48.1,74750.98,0.0,-0.93478,4e-05,7.94087]
[1776624603093,48.1,74750.73,0.0,-0.93479,4e-05,7.93973]
[1776624603218,48.1,74750.73,0.0,-0.93479,4e-05,7.93973]
[1776624604613,48.1,74745.25,0.0,-0.93502,4e-05,7.91721]
[1776624610136,48.1,74742.73,0.0,-0.93513,4e-05,7.90677]
[1776624609648,48.1,74736.16,0.0,-0.93541,4e-05,7.87989]
[1776624610187,48.1,74736.16,0.0,-0.93541,4e-05,7.87989]
[1776624611664,48.1,74730.8,0.0,-0.93563,4e-05,7.85805]
[1776624612161,48.1,74730.8,0.0,-0.93563,4e-05,7.85805]
[1776624612189,48.1,74730.8,0.0,-0.93563,4e-05,7.85805]
[1776624612671,48.1,74731.91,0.0,-0.93558,4e-05,7.86261]
[1776624613370,48.1,74731.91,0.0,-0.93558,4e-05,7.86261]
[1776624613438,48.1,74731.91,0.0,-0.93558,4e-05,7.86261]
[1776624613678,48.1,74737.31,0.0,-0.93536,4e-05,7.88473]
[1776624618646,48.1,74736.48,0.0,-0.93539,4e-05,7.88142]
[1776624618690,48.1,74736.48,0.0,-0.93539,4e-05,7.88142]
[1776624618817,48.1,74736.48,0.0,-0.93539,4e-05,7.88142]
[1776624618935,48.1,74736.48,0.0,-0.93539,4e-05,7.88142]
[1776624619036,48.1,74736.52,0.0,-0.93539,4e-05,7.88165]
[1776624622023,48.1,74736.59,0.0,-0.93539,4e-05,7.88194]
[1776624622745,48.1,74727.24,0.0,-0.93578,4e-05,7.84386]
[1776624623752,48.1,74736.99,0.0,-0.93537,4e-05,7.88368]
[1776624624759,48.1,74737.01,0.0,-0.93537,4e-05,7.88385]
[1776624625652,48.1,74737.01,0.0,-0.93537,4e-05,7.88385]
[1776624625766,48.1,74738.02,0.0,-0.93532,4e-05,7.888]
[1776624630802,48.1,74741.72,0.0,-0.93517,4e-05,7.90323]
[1776624631809,48.1,74745.53,0.0,-0.93503,4e-05,7.91523]
[1776624633072,48.1,74745.53,0.0,-0.93503,4e-05,7.91523]
[1776624633207,48.1,74745.64,0.0,-0.93503,4e-05,7.91566]
[1776624633337,48.1,74745.64,0.0,-0.93503,4e-05,7.91566]
[1776624633437,48.1,74745.64,0.0,-0.93503,4e-05,7.91566]
[1776624633823,48.1,74747.47,0.0,-0.93495,4e-05,7.92315]
[1776624634830,48.1,74751.25,0.0,-0.93479,4e-05,7.93863]
[1776624635839,48.1,74758.63,0.0,-0.93448,4e-05,7.96891]
[1776624636846,48.1,74762.56,0.0,-0.93431,4e-05,7.98503]
[1776624637889,48.1,74762.56,0.0,-0.93431,4e-05,7.98503]
[1776624637938,48.1,74762.56,0.0,-0.93431,4e-05,7.98503]
[1776624637997,48.1,74761.89,0.0,-0.93434,4e-05,7.98204]
[1776624640882,48.1,74766.55,0.0,-0.93415,4e-05,8.001]
[1776624641886,48.1,74771.99,0.0,-0.93392,4e-05,8.02316]
[1776624644907,48.1,74775.38,0.0,-0.93378,4e-05,8.0368]
[1776624645914,48.1,74780.29,0.0,-0.93357,4e-05,8.05673]
[1776624646921,48.1,74787.36,0.0,-0.93327,4e-05,8.08578]
[1776624647928,48.1,74787.5,0.0,-0.93327,4e-05,8.08608]
[1776624651956,48.09,74797.06,0.0,-0.93287,4e-05,8.12463]
[1776624652963,48.09,74803.22,0.0,-0.9326,4e-05,8.14991]
[1776624654594,48.09,74803.26,0.0,-0.9326,4e-05,8.14969]
[1776624654704,48.09,74803.26,0.0,-0.9326,4e-05,8.14969]
[1776624657703,48.09,74802.69,0.0,-0.93264,4e-05,8.14615]
[1776624657934,48.09,74802.69,0.0,-0.93264,4e-05,8.14615]
[1776624658036,48.09,74802.69,0.0,-0.93265,4e-05,8.14576]
[1776624660015,48.09,74798.85,0.0,-0.93282,4e-05,8.12901]
[1776624662030,48.08,74789.01,0.0,-0.93325,4e-05,8.08778]
[1776624662680,48.08,74789.01,0.0,-0.93325,4e-05,8.08778]
[1776624663040,48.08,74794.97,0.0,-0.933,4e-05,8.11216]
[1776624665054,48.08,74801.2,0.0,-0.93274,4e-05,8.13707]
[1776624666579,48.08,74801.13,0.0,-0.93274,4e-05,8.1364]
[1776624669082,48.08,74804.57,0.0,-0.93261,4e-05,8.14958]
[1776624674117,48.07,74804.62,0.0,-0.93263,4e-05,8.14781]
[1776624676836,48.07,74804.62,0.0,-0.93263,4e-05,8.14781]
[1776624676939,48.07,74804.62,0.0,-0.93263,4e-05,8.14781]
[1776624677426,48.07,74804.45,0.0,-0.93265,4e-05,8.14591]
[1776624677436,48.07,74804.45,0.0,-0.93265,4e-05,8.14591]
[1776624678145,48.07,74804.41,0.0,-0.93265,4e-05,8.14536]
[1776624681169,48.06,74819.25,0.0,-0.93202,4e-05,8.20611]
[1776624682176,48.06,74820.85,0.0,-0.93195,4e-05,8.21232]
[1776624684189,48.06,74816.16,0.0,-0.93217,4e-05,8.19173]
[1776624686204,48.06,74820.26,0.0,-0.932,4e-05,8.20793]
[1776624686638,48.06,74820.26,0.0,-0.932,4e-05,8.20793]
[1776624686694,48.06,74820.26,0.0,-0.932,4e-05,8.20793]
[1776624692531,48.05,74817.49,0.0,-0.93217,4e-05,8.1903]
[1776624692712,48.05,74817.49,0.0,-0.93217,4e-05,8.1903]
[1776624693265,48.05,74811.16,0.0,-0.93246,4e-05,8.16298]
[1776624695112,48.05,74811.16,0.0,-0.93246,4e-05,8.16298]
[1776624695190,48.05,74811.16,0.0,-0.93246,4e-05,8.16298]
[1776624695178,48.05,74810.24,0.0,-0.93251,4e-05,8.15833]
[1776624697912,48.05,74810.07,0.0,-0.93252,4e-05,8.15723]
[1776624697938,48.05,74810.07,0.0,-0.93252,4e-05,8.15723]
[1776624704341,48.04,74811.89,0.0,-0.93247,4e-05,8.1616]
[1776624706712,48.04,74811.89,0.0,-0.93247,4e-05,8.1616]
[1776624706950,48.04,74811.89,0.0,-0.93247,4e-05,8.1616]
[1776624710758,48.03,74811.21,0.0,-0.93253,4e-05,8.15675]
[1776624710937,48.03,74811.21,0.0,-0.93253,4e-05,8.15675]
[1776624711038,48.03,74811.21,0.0,-0.93253,4e-05,8.15596]
[1776624714411,48.03,74801.45,0.0,-0.93297,4e-05,8.11412]
[1776624715917,48.03,74801.45,0.0,-0.93297,4e-05,8.11412]
[1776624715939,48.03,74801.45,0.0,-0.93297,4e-05,8.11412]
[1776624715970,48.03,74801.03,0.0,-0.933,4e-05,8.11172]
[1776624721461,48.02,74808.75,0.0,-0.93268,4e-05,8.14221]
[1776624722772,48.02,74808.75,0.0,-0.93268,4e-05,8.14221]
[1776624722944,48.02,74808.75,0.0,-0.93268,4e-05,8.14221]
[1776624724037,48.02,74808.53,0.0,-0.9327,4e-05,8.14054]
[1776624724188,48.02,74808.53,0.0,-0.9327,4e-05,8.14054]
[1776624724043,48.02,74808.53,0.0,-0.9327,4e-05,8.14016]
[1776624725898,48.02,74808.53,0.0,-0.9327,4e-05,8.14016]
[1776624725946,48.02,74808.53,0.0,-0.9327,4e-05,8.14016]
[1776624728510,48.02,74793.15,0.0,-0.93338,4e-05,8.07466]
[1776624729517,48.02,74789.64,0.0,-0.93354,4e-05,8.05982]
[1776624732012,48.01,74789.37,0.0,-0.93355,4e-05,8.05845]
[1776624732346,48.01,74792.34,0.0,-0.93343,4e-05,8.07024]
[1776624734487,48.01,74797.65,0.0,-0.9332,4e-05,8.092]
[1776624734693,48.01,74797.65,0.0,-0.9332,4e-05,8.092]
[1776624734763,48.01,74797.83,0.0,-0.9332,4e-05,8.09244]
[1776624737239,48.01,74797.83,0.0,-0.9332,4e-05,8.09244]
[1776624737247,48.01,74792.01,0.0,-0.93346,4e-05,8.06741]
[1776624737440,48.01,74792.01,0.0,-0.93346,4e-05,8.06741]
[1776624741628,48.01,74794.63,0.0,-0.93335,4e-05,8.07748]
[1776624741693,48.01,74794.63,0.0,-0.93335,4e-05,8.07748]
[1776624744101,48.01,74795.6,0.0,-0.93331,4e-05,8.08123]
[1776624744187,48.01,74795.6,0.0,-0.93331,4e-05,8.08123]
[1776624744202,48.0,74794.8,0.0,-0.93336,4e-05,8.07706]
[1776624748033,48.0,74796.49,0.0,-0.93329,4e-05,8.0835]
[1776624748195,48.0,74796.49,0.0,-0.93329,4e-05,8.0835]
[1776624753685,48.0,74798.73,0.0,-0.93324,4e-05,8.08709]
[1776624755005,48.0,74798.73,0.0,-0.93324,4e-05,8.08709]
[1776624755192,48.0,74798.73,0.0,-0.93324,4e-05,8.08709]
[1776624757148,48.0,74799.1,0.0,-0.93323,4e-05,8.08805]
[1776624757193,48.0,74799.1,0.0,-0.93323,4e-05,8.08805]
[1776624757249,47.99,74799.53,0.0,-0.93322,4e-05,8.08927]
[1776624759353,47.99,74799.67,0.0,-0.93322,4e-05,8.08956]
[1776624759439,47.99,74799.67,0.0,-0.93322,4e-05,8.08956]
[1776624763756,47.99,74812.97,0.0,-0.93266,4e-05,8.14351]
[1776624765280,47.99,74812.97,0.0,-0.93266,4e-05,8.14351]
[1776624764763,47.99,74815.18,0.0,-0.93257,4e-05,8.15237]
[1776624765439,47.99,74815.18,0.0,-0.93257,4e-05,8.15237]
[1776624766417,47.99,74818.2,0.0,-0.93244,4e-05,8.1646]
[1776624766438,47.99,74818.2,0.0,-0.93244,4e-05,8.1646]
[1776624766538,47.99,74818.2,0.0,-0.93244,4e-05,8.16421]
[1776624771653,47.98,74817.25,0.0,-0.9325,4e-05,8.15872]
[1776624771692,47.98,74817.25,0.0,-0.9325,4e-05,8.15872]
[1776624776846,47.98,74817.15,0.0,-0.93253,4e-05,8.15612]
[1776624779492,47.98,74817.47,0.0,-0.93252,4e-05,8.15674]
[1776624779693,47.98,74817.47,0.0,-0.93252,4e-05,8.15674]
[1776624782076,47.97,74816.29,0.0,-0.93258,4e-05,8.15111]
[1776624782194,47.97,74816.29,0.0,-0.93258,4e-05,8.15111]
[1776624782295,47.97,74816.15,0.0,-0.93259,4e-05,8.14983]
[1776624783896,47.97,74808.61,0.0,-0.93293,4e-05,8.11805]
[1776624784903,47.97,74792.0,0.0,-0.93365,4e-05,8.04869]
[1776624786917,47.97,74794.22,0.0,-0.93356,4e-05,8.05742]
[1776624787430,47.97,74794.22,0.0,-0.93356,4e-05,8.05742]
[1776624787711,47.97,74794.22,0.0,-0.93356,4e-05,8.05742]
[1776624791952,47.97,74784.87,0.0,-0.93397,4e-05,8.0177]
[1776624794244,47.97,74782.9,0.0,-0.93405,4e-05,8.00935]
[1776624794297,47.97,74782.74,0.0,-0.93406,4e-05,8.00841]
[1776624794439,47.97,74782.74,0.0,-0.93406,4e-05,8.00841]
[1776624796127,47.97,74782.74,0.0,-0.93406,4e-05,8.00841]
[1776624796190,47.97,74782.74,0.0,-0.93406,4e-05,8.00841]
[1776624796213,47.97,74782.74,0.0,-0.93407,4e-05,8.00814]
[1776624802022,47.96,74781.04,0.0,-0.93415,4e-05,8.00038]
[1776624807057,47.96,74780.43,0.0,-0.93418,4e-05,7.99728]
[1776624812091,47.96,74780.05,0.0,-0.93423,4e-05,7.99151]
[1776624818134,47.96,74780.27,0.0,-0.93423,4e-05,7.9918]
[1776624821351,47.96,74780.12,0.0,-0.93423,4e-05,7.99097]
[1776624821439,47.96,74780.12,0.0,-0.93423,4e-05,7.99097]
[1776624824333,47.96,74780.05,0.0,-0.93424,4e-05,7.99038]
[1776624824176,47.96,74783.47,0.0,-0.9341,4e-05,8.00441]
[1776624824440,47.96,74783.47,0.0,-0.9341,4e-05,8.00441]
[1776624825183,47.96,74783.54,0.0,-0.93409,4e-05,8.00458]
[1776624826962,47.96,74783.54,0.0,-0.93409,4e-05,8.00458]
[1776624827194,47.96,74783.54,0.0,-0.93409,4e-05,8.00458]
[1776624831225,47.95,74787.41,0.0,-0.93394,4e-05,8.01982]
[1776624831805,47.95,74787.41,0.0,-0.93394,4e-05,8.01982]
[1776624831947,47.95,74787.41,0.0,-0.93394,4e-05,8.01982]
[1776624832512,47.95,74788.92,0.0,-0.93387,4e-05,8.02592]
[1776624832690,47.95,74788.92,0.0,-0.93387,4e-05,8.02592]
[1776624833239,47.95,74788.91,0.0,-0.93387,4e-05,8.02572]
[1776624838274,47.95,74787.04,0.0,-0.93396,4e-05,8.01716]
[1776624843309,47.95,74780.95,0.0,-0.93423,4e-05,7.99116]
[1776624844600,47.95,74779.56,0.0,-0.93429,4e-05,7.98529]
[1776624844692,47.95,74779.56,0.0,-0.93429,4e-05,7.98529]
[1776624848344,47.95,74774.35,0.0,-0.93452,4e-05,7.9633]
[1776624849351,47.95,74764.5,0.0,-0.93494,4e-05,7.92265]
[1776624850374,47.95,74756.09,0.0,-0.9353,4e-05,7.88811]
[1776624851376,47.95,74749.06,0.0,-0.9356,4e-05,7.8589]
[1776624853390,47.95,74755.36,0.0,-0.93534,4e-05,7.88403]
[1776624857215,47.95,74755.02,0.0,-0.93535,4e-05,7.88266]
[1776624857442,47.95,74754.98,0.0,-0.93535,4e-05,7.88259]
[1776624858922,47.95,74754.95,0.0,-0.93535,4e-05,7.88247]
[1776624858936,47.95,74754.95,0.0,-0.93535,4e-05,7.88247]
[1776624858945,47.95,74754.63,0.0,-0.93537,4e-05,7.88119]
[1776624862455,47.95,74759.64,0.0,-0.93515,4e-05,7.90188]
[1776624863915,47.95,74759.64,0.0,-0.93515,4e-05,7.90188]
[1776624863948,47.95,74759.64,0.0,-0.93515,4e-05,7.90188]
[1776624865476,47.95,74756.27,0.0,-0.9353,4e-05,7.88801]
[1776624867742,47.95,74756.12,0.0,-0.9353,4e-05,7.88742]
[1776624867942,47.95,74756.12,0.0,-0.9353,4e-05,7.88742]
[1776624868037,47.95,74756.13,0.0,-0.9353,4e-05,7.88748]
[1776624868685,47.95,74756.13,0.0,-0.9353,4e-05,7.88748]
[1776624868940,47.95,74756.13,0.0,-0.9353,4e-05,7.88748]
[1776624874839,47.95,74754.96,0.0,-0.93538,4e-05,7.87926]
[1776624874942,47.95,74754.96,0.0,-0.93538,4e-05,7.87926]
[1776624875417,47.95,74754.96,0.0,-0.93538,4e-05,7.87926]
[1776624875436,47.95,74755.79,0.0,-0.93534,4e-05,7.8827]
[1776624875546,47.95,74757.1,0.0,-0.93529,4e-05,7.8881]
[1776624881588,47.95,74757.56,0.0,-0.93527,4e-05,7.89012]
[1776624883872,47.95,74757.63,0.0,-0.93526,4e-05,7.89043]
[1776624883949,47.95,74757.63,0.0,-0.93526,4e-05,7.89043]
[1776624883967,47.95,74750.07,0.0,-0.93558,4e-05,7.85947]
[1776624884610,47.95,74748.89,0.0,-0.93563,4e-05,7.8547]
[1776624889023,47.95,74748.82,0.0,-0.93563,4e-05,7.85456]
[1776624889196,47.95,74748.82,0.0,-0.93563,4e-05,7.85456]
[1776624889294,47.95,74748.82,0.0,-0.93563,4e-05,7.85478]
[1776624891026,47.95,74748.62,0.0,-0.93564,4e-05,7.85396]
[1776624891205,47.95,74748.62,0.0,-0.93564,4e-05,7.85396]
[1776624894979,47.95,74751.73,0.0,-0.9355,4e-05,7.86697]
[1776624895149,47.95,74751.73,0.0,-0.9355,4e-05,7.86697]
[1776624895201,47.95,74751.73,0.0,-0.9355,4e-05,7.86697]
[1776624895295,47.95,74753.99,0.0,-0.93541,4e-05,7.87631]
[1776624899722,47.95,74754.92,0.0,-0.93537,4e-05,7.88018]
[1776624899945,47.95,74754.92,0.0,-0.93537,4e-05,7.88018]
[1776624900047,47.95,74761.09,0.0,-0.93511,4e-05,7.90555]
[1776624901611,47.95,74760.87,0.0,-0.93512,4e-05,7.90464]
[1776624901698,47.95,74760.87,0.0,-0.93512,4e-05,7.90464]
[1776624901736,47.95,74761.42,0.0,-0.93509,4e-05,7.90689]
[1776624906771,47.95,74763.32,0.0,-0.93501,4e-05,7.91464]
[1776624907778,47.95,74769.78,0.0,-0.93474,4e-05,7.94119]
[1776624908785,47.95,74774.65,0.0,-0.93453,4e-05,7.9612]
[1776624914827,47.95,74772.1,0.0,-0.93465,4e-05,7.95025]
[1776624919625,47.95,74773.48,0.0,-0.93459,4e-05,7.95572]
[1776624921936,47.95,74775.24,0.0,-0.93452,4e-05,7.96275]
[1776624923890,47.95,74779.25,0.0,-0.93435,4e-05,7.97904]
[1776624924897,47.95,74783.01,0.0,-0.93419,4e-05,7.99446]
[1776624925838,47.95,74783.01,0.0,-0.93419,4e-05,7.99446]
[1776624925939,47.95,74783.01,0.0,-0.93419,4e-05,7.99446]
[1776624926057,47.95,74783.01,0.0,-0.93419,4e-05,7.99446]
[1776624926198,47.95,74783.01,0.0,-0.93419,4e-05,7.99446]
[1776624926284,47.95,74783.38,0.0,-0.93418,4e-05,7.99573]
[1776624929239,47.94,74783.71,0.0,-0.93416,4e-05,7.99696]
[1776624929438,47.94,74783.71,0.0,-0.93416,4e-05,7.99696]
[1776624929294,47.94,74785.5,0.0,-0.93409,4e-05,8.00409]
[1776624931746,47.94,74787.76,0.0,-0.93399,4e-05,8.01328]
[1776624931935,47.94,74787.76,0.0,-0.93399,4e-05,8.01328]
[1776624937989,47.94,74787.04,0.0,-0.93406,4e-05,8.00562]
[1776624943026,47.94,74787.14,0.0,-0.93407,4e-05,8.00528]
[1776624948064,47.94,74799.1,0.0,-0.93356,4e-05,8.05409]
[1776624950079,47.94,74794.17,0.0,-0.93378,4e-05,8.03328]
[1776624951038,47.94,74794.17,0.0,-0.93378,4e-05,8.03328]
[1776624951193,47.94,74794.17,0.0,-0.93378,4e-05,8.03328]
[1776624951196,47.94,74794.17,0.0,-0.93378,4e-05,8.03328]
[1776624951437,47.94,74794.17,0.0,-0.93378,4e-05,8.03328]
[1776624951465,47.94,74793.66,0.0,-0.9338,4e-05,8.03073]
[1776624959852,47.93,74793.29,0.0,-0.93383,4e-05,8.02864]
[1776624959897,47.93,74793.29,0.0,-0.93383,4e-05,8.02864]
[1776624959945,47.93,74793.29,0.0,-0.93383,4e-05,8.02864]
[1776624959995,47.93,74793.29,0.0,-0.93384,4e-05,8.02766]
[1776624965183,47.93,74793.14,0.0,-0.93385,4e-05,8.02603]
[1776624967197,47.93,74783.73,0.0,-0.93426,4e-05,7.98667]
[1776624968204,47.93,74779.07,0.0,-0.93446,4e-05,7.96721]
[1776624969211,47.93,74771.25,0.0,-0.9348,4e-05,7.93482]
[1776624970218,47.93,74767.58,0.0,-0.93495,4e-05,7.9196]
[1776624971225,47.93,74764.17,0.0,-0.9351,4e-05,7.90546]
[1776624974404,47.93,74764.71,0.0,-0.93508,4e-05,7.90762]
[1776624974447,47.93,74764.71,0.0,-0.93508,4e-05,7.90762]
[1776624974459,47.93,74765.57,0.0,-0.93504,4e-05,7.91112]
[1776624975114,47.93,74765.57,0.0,-0.93504,4e-05,7.91112]
[1776624975196,47.93,74765.57,0.0,-0.93504,4e-05,7.91112]
[1776624978425,47.93,74769.4,0.0,-0.93488,4e-05,7.92672]
[1776624978435,47.93,74769.4,0.0,-0.93488,4e-05,7.92672]
[1776624978738,47.93,74771.62,0.0,-0.93479,4e-05,7.9358]
[1776624978938,47.93,74771.62,0.0,-0.93479,4e-05,7.9358]
[1776624979280,47.92,74772.42,0.0,-0.93475,4e-05,7.93902]
[1776624980288,47.92,74781.21,0.0,-0.93438,4e-05,7.97519]
[1776624981295,47.92,74781.17,0.0,-0.93438,4e-05,7.97489]
[1776624982592,47.92,74782.66,0.0,-0.93432,4e-05,7.98091]
[1776624982679,47.92,74782.66,0.0,-0.93432,4e-05,7.98091]
[1776624982690,47.92,74782.66,0.0,-0.93432,4e-05,7.98091]
[1776624983309,47.92,74782.7,0.0,-0.93432,4e-05,7.98093]
[1776624988303,47.92,74783.81,0.0,-0.93428,4e-05,7.98497]
[1776624988440,47.92,74783.81,0.0,-0.93428,4e-05,7.98497]
[1776624988493,47.92,74783.81,0.0,-0.93428,4e-05,7.98483]
[1776624988618,47.92,74783.81,0.0,-0.93428,4e-05,7.98483]
[1776624988695,47.92,74783.81,0.0,-0.93428,4e-05,7.98483]
[1776624994514,47.92,74784.61,0.0,-0.93428,4e-05,7.98382]
[1776624994691,47.92,74785.14,0.0,-0.93426,4e-05,7.98587]
[1776624995066,47.92,74785.14,0.0,-0.93426,4e-05,7.98587]
[1776624995202,47.92,74785.14,0.0,-0.93426,4e-05,7.98587]
[1776624995393,47.92,74785.13,0.0,-0.93426,4e-05,7.98569]
[1776625001435,47.92,74785.64,0.0,-0.93425,4e-05,7.98695]
[1776625006472,47.92,74785.83,0.0,-0.93425,4e-05,7.98701]
[1776625009975,47.91,74786.9,0.0,-0.93421,4e-05,7.99099]
[1776625010193,47.91,74786.9,0.0,-0.93421,4e-05,7.99099]
[1776625010510,47.91,74786.9,0.0,-0.93421,4e-05,7.99099]
[1776625010501,47.91,74786.77,0.0,-0.93421,4e-05,7.99031]
[1776625010697,47.91,74786.77,0.0,-0.93421,4e-05,7.99031]
[1776625016543,47.91,74787.31,0.0,-0.9342,4e-05,7.99165]
[1776625021578,47.91,74787.31,0.0,-0.93421,4e-05,7.99089]
[1776625026343,47.91,74787.2,0.0,-0.93422,4e-05,7.98998]
[1776625026440,47.91,74787.2,0.0,-0.93422,4e-05,7.98998]
[1776625026444,47.91,74784.85,0.0,-0.93432,4e-05,7.97997]
[1776625027032,47.91,74784.85,0.0,-0.93432,4e-05,7.97997]
[1776625027198,47.91,74784.85,0.0,-0.93432,4e-05,7.97997]
[1776625027257,47.91,74781.18,0.0,-0.93448,4e-05,7.96482]
[1776625030336,47.91,74780.96,0.0,-0.93449,4e-05,7.96368]
[1776625030440,47.91,74780.96,0.0,-0.93449,4e-05,7.96368]
[1776625030542,47.91,74779.0,0.0,-0.93458,4e-05,7.95536]
[1776625032217,47.91,74779.0,0.0,-0.93458,4e-05,7.95536]
[1776625032438,47.91,74779.0,0.0,-0.93458,4e-05,7.95536]
[1776625041291,47.9,74782.0,0.0,-0.93446,4e-05,7.96663]
[1776625041439,47.9,74782.0,0.0,-0.93446,4e-05,7.96663]
[1776625041449,47.9,74782.0,0.0,-0.93446,4e-05,7.96663]
[1776625041456,47.9,74782.0,0.0,-0.93446,4e-05,7.96636]
[1776625041691,47.9,74782.0,0.0,-0.93446,4e-05,7.96636]
[1776625046314,47.9,74780.18,0.0,-0.93454,4e-05,7.95848]
[1776625046425,47.9,74780.18,0.0,-0.93454,4e-05,7.95848]
[1776625046440,47.9,74780.18,0.0,-0.93454,4e-05,7.95848]
[1776625046477,47.9,74780.14,0.0,-0.93455,4e-05,7.95806]
[1776625052091,47.9,74782.04,0.0,-0.93447,4e-05,7.96535]
[1776625052196,47.9,74782.04,0.0,-0.93447,4e-05,7.96535]
[1776625052297,47.9,74786.77,0.0,-0.9343,4e-05,7.98111]
[1776625052930,47.9,74786.77,0.0,-0.9343,4e-05,7.98111]
[1776625052945,47.9,74786.77,0.0,-0.9343,4e-05,7.98111]
[1776625053031,47.9,74792.23,0.0,-0.93407,4e-05,8.00352]
[1776625056570,47.9,74793.59,0.0,-0.93401,4e-05,8.00873]
[1776625056629,47.9,74793.47,0.0,-0.93402,4e-05,8.00802]
[1776625056696,47.9,74793.47,0.0,-0.93402,4e-05,8.00802]
[1776625056824,47.9,74794.29,0.0,-0.93399,4e-05,8.01121]
[1776625064880,47.89,74795.18,0.0,-0.93397,4e-05,8.01319]
[1776625066606,47.89,74795.18,0.0,-0.93397,4e-05,8.01319]
[1776625066693,47.89,74795.36,0.0,-0.93396,4e-05,8.01372]
[1776625066999,47.89,74795.36,0.0,-0.93396,4e-05,8.01372]
[1776625067204,47.89,74795.36,0.0,-0.93396,4e-05,8.01372]
[1776625067261,47.89,74795.36,0.0,-0.93397,4e-05,8.01349]
[1776625069915,47.89,74802.15,0.0,-0.93368,4e-05,8.04098]
[1776625070978,47.89,74802.15,0.0,-0.93368,4e-05,8.04098]
[1776625071190,47.89,74802.15,0.0,-0.93368,4e-05,8.04098]
[1776625071292,47.89,74803.22,0.0,-0.93364,4e-05,8.04516]
[1776625071753,47.89,74803.22,0.0,-0.93364,4e-05,8.04516]
[1776625071947,47.89,74803.22,0.0,-0.93364,4e-05,8.04516]
[1776625077972,47.88,74802.2,0.0,-0.9337,4e-05,8.0391]
[1776625083007,47.88,74802.17,0.0,-0.93372,4e-05,8.03774]
[1776625085799,47.88,74803.77,0.0,-0.93365,4e-05,8.04389]
[1776625085944,47.88,74803.77,0.0,-0.93365,4e-05,8.04389]
[1776625086277,47.88,74803.77,0.0,-0.93365,4e-05,8.04389]
[1776625086443,47.88,74803.77,0.0,-0.93365,4e-05,8.04389]
[1776625086481,47.88,74804.26,0.0,-0.93364,4e-05,8.04541]
[1776625094083,47.87,74805.46,0.0,-0.9336,4e-05,8.04858]
[1776625097248,47.87,74806.49,0.0,-0.93356,4e-05,8.05235]
[1776625097438,47.87,74806.49,0.0,-0.93356,4e-05,8.05235]
[1776625097539,47.87,74806.7,0.0,-0.93356,4e-05,8.05269]
[1776625097965,47.87,74806.7,0.0,-0.93356,4e-05,8.05269]
[1776625098195,47.87,74806.7,0.0,-0.93356,4e-05,8.05269]
[1776625102943,47.87,74809.15,0.0,-0.93347,4e-05,8.06183]
[1776625103125,47.87,74809.15,0.0,-0.93347,4e-05,8.06183]
[1776625103201,47.87,74809.15,0.0,-0.93347,4e-05,8.06183]
[1776625103216,47.87,74809.41,0.0,-0.93346,4e-05,8.06263]
[1776625110198,47.86,74814.1,0.0,-0.93328,4e-05,8.0802]
[1776625111205,47.86,74819.7,0.0,-0.93306,4e-05,8.09961]
[1776625112649,47.86,74819.7,0.0,-0.93306,4e-05,8.09961]
[1776625112696,47.86,74820.35,0.0,-0.93304,4e-05,8.10202]
[1776625113195,47.86,74820.35,0.0,-0.93304,4e-05,8.10202]
[1776625113439,47.86,74820.35,0.0,-0.93304,4e-05,8.10202]
[1776625113487,47.86,74820.39,0.0,-0.93304,4e-05,8.10153]
[1776625118532,47.86,74820.41,0.0,-0.93305,4e-05,8.10064]
[1776625118633,47.86,74816.83,0.0,-0.93322,4e-05,8.08507]
[1776625118688,47.86,74816.83,0.0,-0.93322,4e-05,8.08507]
[1776625118690,47.86,74816.83,0.0,-0.93322,4e-05,8.08507]
[1776625118943,47.86,74816.83,0.0,-0.93322,4e-05,8.08507]
[1776625121275,47.85,74812.22,0.0,-0.93342,4e-05,8.06529]
[1776625122269,47.85,74812.22,0.0,-0.93342,4e-05,8.06529]
[1776625122439,47.85,74812.22,0.0,-0.93342,4e-05,8.06529]
[1776625122539,47.85,74812.26,0.0,-0.93343,4e-05,8.06491]
[1776625122713,47.85,74812.26,0.0,-0.93343,4e-05,8.06491]
[1776625122940,47.85,74812.26,0.0,-0.93343,4e-05,8.06491]
[1776625127350,47.85,74812.77,0.0,-0.93341,4e-05,8.06652]
[1776625127439,47.85,74812.77,0.0,-0.93341,4e-05,8.06652]
[1776625127595,47.85,74812.77,0.0,-0.93341,4e-05,8.06652]
[1776625127451,47.85,74814.88,0.0,-0.93333,4e-05,8.07453]
[1776625127699,47.85,74814.88,0.0,-0.93333,4e-05,8.07453]
[1776625130339,47.85,74806.4,0.0,-0.9337,4e-05,8.03872]
[1776625130892,47.85,74806.4,0.0,-0.9337,4e-05,8.03872]
[1776625130943,47.85,74806.4,0.0,-0.9337,4e-05,8.03872]
[1776625131432,47.85,74806.4,0.0,-0.9337,4e-05,8.03872]
[1776625131531,47.85,74805.58,0.0,-0.93374,4e-05,8.03484]
[1776625131696,47.85,74805.58,0.0,-0.93374,4e-05,8.03484]
[1776625137311,47.84,74808.18,0.0,-0.93364,4e-05,8.04461]
[1776625140084,47.84,74806.19,0.0,-0.93373,4e-05,8.03569]
[1776625140193,47.84,74806.19,0.0,-0.93373,4e-05,8.03569]
[1776625140693,47.84,74806.19,0.0,-0.93373,4e-05,8.03569]
[1776625140943,47.84,74806.19,0.0,-0.93373,4e-05,8.03569]
[1776625141417,47.84,74804.34,0.0,-0.93381,4e-05,8.0276]
[1776625147459,47.84,74804.86,0.0,-0.9338,4e-05,8.02866]
[1776625152494,47.84,74804.44,0.0,-0.93383,4e-05,8.02601]
[1776625153380,47.84,74804.44,0.0,-0.93383,4e-05,8.02601]
[1776625153438,47.84,74804.44,0.0,-0.93383,4e-05,8.02601]
[1776625153501,47.84,74804.51,0.0,-0.93383,4e-05,8.02612]
[1776625154086,47.84,74804.51,0.0,-0.93383,4e-05,8.02612]
[1776625154201,47.84,74804.51,0.0,-0.93383,4e-05,8.02612]
[1776625160550,47.83,74804.98,0.0,-0.93382,4e-05,8.02687]
[1776625165585,47.83,74805.13,0.0,-0.93383,4e-05,8.02665]
[1776625170620,47.83,74803.29,0.0,-0.93391,4e-05,8.01821]
[1776625175655,47.83,74804.18,0.0,-0.93391,4e-05,8.01751]
[1776625186732,47.82,74803.93,0.0,-0.93394,4e-05,8.01486]
[1776625191761,47.82,74803.96,0.0,-0.93394,4e-05,8.01484]
[1776625191939,47.82,74803.96,0.0,-0.93394,4e-05,8.01484]
[1776625192448,47.82,74803.96,0.0,-0.93394,4e-05,8.01484]
[1776625192691,47.82,74803.96,0.0,-0.93394,4e-05,8.01484]
[1776625192451,47.82,74804.35,0.0,-0.93393,4e-05,8.01574]
[1776625197809,47.82,74805.56,0.0,-0.93388,4e-05,8.02002]
[1776625201441,47.82,74805.97,0.0,-0.93387,4e-05,8.02141]
[1776625201472,47.82,74813.85,0.0,-0.93353,4e-05,8.054]
[1776625201853,47.82,74825.67,0.0,-0.93302,4e-05,8.10328]
[1776625202858,47.82,74831.09,0.0,-0.93279,4e-05,8.12545]
[1776625203866,47.82,74843.25,0.0,-0.93226,4e-05,8.17607]
[1776625204883,47.82,74843.25,0.0,-0.93226,4e-05,8.17607]
[1776625204966,47.81,74843.6,0.0,-0.93225,4e-05,8.17714]
[1776625206887,47.81,74852.66,0.0,-0.93186,4e-05,8.21442]
[1776625207893,47.81,74856.81,0.0,-0.93168,4e-05,8.2318]
[1776625213936,47.81,74854.37,0.0,-0.9318,4e-05,8.22002]
[1776625215871,47.81,74853.57,0.0,-0.93184,4e-05,8.21629]
[1776625215945,47.81,74853.57,0.0,-0.93184,4e-05,8.21629]
[1776625215950,47.81,74854.71,0.0,-0.93179,4e-05,8.22073]
[1776625217170,47.81,74854.71,0.0,-0.93179,4e-05,8.22073]
[1776625217190,47.81,74854.71,0.0,-0.93179,4e-05,8.22073]
[1776625223136,47.8,74855.74,0.0,-0.93177,4e-05,8.22329]
[1776625223188,47.8,74855.74,0.0,-0.93177,4e-05,8.22329]
[1776625223560,47.8,74855.74,0.0,-0.93177,4e-05,8.22329]
[1776625223694,47.8,74855.74,0.0,-0.93177,4e-05,8.22329]
[1776625223657,47.8,74859.86,0.0,-0.9316,4e-05,8.23956]
[1776625226022,47.8,74863.27,0.0,-0.93146,4e-05,8.25318]
[1776625227873,47.8,74865.44,0.0,-0.93136,4e-05,8.26195]
[1776625228040,47.79,74881.16,0.0,-0.93067,4e-05,8.32807]
[1776625229047,47.79,74877.4,0.0,-0.93084,4e-05,8.31189]
[1776625230869,47.79,74877.08,0.0,-0.93086,4e-05,8.31032]
[1776625231061,47.79,74877.4,0.0,-0.93087,4e-05,8.30777]
[1776625233075,47.79,74880.91,0.0,-0.93072,4e-05,8.32221]
[1776625235089,47.79,74884.84,0.0,-0.93055,4e-05,8.33843]
[1776625237103,47.79,74901.99,0.0,-0.92979,5e-05,8.41088]
[1776625238111,47.79,74905.6,0.0,-0.92963,5e-05,8.42592]
[1776625240073,47.79,74908.12,0.0,-0.92952,5e-05,8.43629]
[1776625240125,47.79,74912.93,0.0,-0.9293,5e-05,8.45683]
[1776625241148,47.79,74925.93,0.0,-0.92871,5e-05,8.51247]
[1776625242141,47.79,74929.25,0.0,-0.92856,5e-05,8.52693]
[1776625244094,47.79,74926.93,0.0,-0.92866,5e-05,8.51715]
[1776625244155,47.79,74926.74,0.0,-0.92867,5e-05,8.51654]
[1776625245162,47.79,74919.92,0.0,-0.92898,5e-05,8.48716]
[1776625247176,47.79,74919.67,0.0,-0.929,5e-05,8.48519]
[1776625249190,47.78,74923.42,0.0,-0.92884,5e-05,8.50036]
[1776625250198,47.78,74927.48,0.0,-0.92866,5e-05,8.51731]
[1776625254226,47.78,74931.16,0.0,-0.92851,5e-05,8.53117]
[1776625257732,47.78,74933.64,0.0,-0.92841,5e-05,8.54082]
[1776625257775,47.77,74933.84,0.0,-0.92841,5e-05,8.54065]
[1776625257938,47.77,74933.84,0.0,-0.92841,5e-05,8.54065]
[1776625258634,47.77,74933.84,0.0,-0.92841,5e-05,8.54065]
[1776625258692,47.77,74933.84,0.0,-0.92841,5e-05,8.54065]
[1776625258792,47.77,74933.76,0.0,-0.92842,5e-05,8.5398]
[1776625261281,47.77,74939.46,0.0,-0.92817,5e-05,8.56331]
[1776625262294,47.77,74943.43,0.0,-0.92799,5e-05,8.58025]
[1776625262894,47.77,74943.43,0.0,-0.92799,5e-05,8.58025]
[1776625262936,47.77,74943.43,0.0,-0.92799,5e-05,8.58025]
[1776625263756,47.77,74943.43,0.0,-0.92799,5e-05,8.58025]
[1776625263776,47.77,74943.43,0.0,-0.92799,5e-05,8.58025]
[1776625263300,47.77,74946.33,0.0,-0.92786,5e-05,8.59256]
[1776625264307,47.77,74933.29,0.0,-0.92846,5e-05,8.53619]
[1776625265314,47.77,74932.95,0.0,-0.92848,5e-05,8.5346]
[1776625266542,47.77,74932.95,0.0,-0.92848,5e-05,8.5346]
[1776625266698,47.77,74932.95,0.0,-0.92848,5e-05,8.5346]
[1776625269342,47.77,74925.5,0.0,-0.92882,5e-05,8.50209]
[1776625272363,47.76,74943.3,0.0,-0.92801,5e-05,8.57807]
[1776625273512,47.76,74943.3,0.0,-0.92801,5e-05,8.57807]
[1776625273694,47.76,74943.3,0.0,-0.92801,5e-05,8.57807]
[1776625273795,47.76,74942.18,0.0,-0.92807,5e-05,8.57281]
[1776625274661,47.76,74942.18,0.0,-0.92807,5e-05,8.57281]
[1776625274700,47.76,74942.18,0.0,-0.92807,5e-05,8.57281]
[1776625277630,47.76,74940.38,0.0,-0.92816,5e-05,8.56465]
[1776625277700,47.76,74940.38,0.0,-0.92816,5e-05,8.56465]
[1776625277942,47.76,74941.58,0.0,-0.92811,5e-05,8.56942]
[1776625282524,47.76,74944.28,0.0,-0.92799,5e-05,8.58044]
[1776625282696,47.76,74944.28,0.0,-0.92799,5e-05,8.58044]
[1776625282739,47.76,74937.52,0.0,-0.9283,5e-05,8.55089]
[1776625284921,47.76,74937.86,0.0,-0.92829,5e-05,8.55218]
[1776625284938,47.76,74937.86,0.0,-0.92829,5e-05,8.55218]
[1776625289969,47.76,74937.36,0.0,-0.92832,5e-05,8.54912]
[1776625290193,47.76,74937.36,0.0,-0.92832,5e-05,8.54912]
[1776625290490,47.76,74931.05,0.0,-0.92861,5e-05,8.5218]
[1776625292504,47.75,74933.09,0.0,-0.92855,5e-05,8.52652]
[1776625293380,47.75,74933.09,0.0,-0.92855,5e-05,8.52652]
[1776625293440,47.75,74933.09,0.0,-0.92855,5e-05,8.52652]
[1776625293511,47.75,74936.57,0.0,-0.92839,5e-05,8.54135]
[1776625294517,47.75,74941.01,0.0,-0.92819,5e-05,8.56032]
[1776625296532,47.75,74942.99,0.0,-0.92811,5e-05,8.56848]
[1776625297784,47.75,74942.99,0.0,-0.92811,5e-05,8.56848]
[1776625297939,47.75,74942.95,0.0,-0.92811,5e-05,8.5681]
[1776625298547,47.75,74947.2,0.0,-0.92792,5e-05,8.58622]
[1776625302672,47.75,74947.27,0.0,-0.92792,5e-05,8.58584]
[1776625302695,47.75,74947.27,0.0,-0.92792,5e-05,8.58584]
[1776625302795,47.75,74944.14,0.0,-0.92807,5e-05,8.57187]
[1776625306213,47.75,74946.29,0.0,-0.92798,5e-05,8.58053]
[1776625306441,47.75,74946.29,0.0,-0.92798,5e-05,8.58053]
[1776625309287,47.75,74946.85,0.0,-0.92796,5e-05,8.58228]
[1776625309444,47.75,74946.85,0.0,-0.92796,5e-05,8.58228]
[1776625314659,47.74,74948.03,0.0,-0.92792,5e-05,8.58608]
[1776625316537,47.74,74948.1,0.0,-0.92792,5e-05,8.58616]
[1776625316693,47.74,74948.1,0.0,-0.92792,5e-05,8.58616]
[1776625321439,47.74,74948.2,0.0,-0.92793,5e-05,8.58551]
[1776625321696,47.74,74948.2,0.0,-0.92793,5e-05,8.58551]
[1776625324470,47.74,74950.13,0.0,-0.92784,5e-05,8.59318]
[1776625324701,47.74,74950.13,0.0,-0.92784,5e-05,8.59318]
[1776625324730,47.74,74945.52,0.0,-0.92806,5e-05,8.57306]
[1776625327533,47.74,74945.43,0.0,-0.92807,5e-05,8.57228]
[1776625327693,47.74,74945.43,0.0,-0.92807,5e-05,8.57228]
[1776625327751,47.74,74939.05,0.0,-0.92836,5e-05,8.54459]
[1776625328758,47.73,74935.48,0.0,-0.92853,5e-05,8.52908]
[1776625329765,47.73,74930.7,0.0,-0.92875,5e-05,8.5084]
[1776625333530,47.73,74931.07,0.0,-0.92873,5e-05,8.50967]
[1776625333700,47.73,74931.07,0.0,-0.92873,5e-05,8.50967]
[1776625333793,47.73,74934.84,0.0,-0.92856,5e-05,8.52576]
[1776625334800,47.73,74943.51,0.0,-0.92817,5e-05,8.56295]
[1776625334964,47.73,74943.51,0.0,-0.92817,5e-05,8.56295]
[1776625335807,47.73,74949.45,0.0,-0.9279,5e-05,8.58838]
[1776625339836,47.73,74953.1,0.0,-0.92774,5e-05,8.6032]
[1776625344871,47.73,74947.23,0.0,-0.92802,5e-05,8.57659]
[1776625349906,47.72,74946.64,0.0,-0.92806,5e-05,8.57296]
[1776625354942,47.72,74947.39,0.0,-0.92808,5e-05,8.57061]
[1776625359976,47.72,74947.82,0.0,-0.92807,5e-05,8.57134]
[1776625364008,47.71,74952.44,0.0,-0.92787,5e-05,8.59037]
[1776625365012,47.71,74957.69,0.0,-0.92763,5e-05,8.6128]
[1776625367026,47.71,74954.17,0.0,-0.9278,5e-05,8.59698]
[1776625368033,47.71,74946.1,0.0,-0.92817,5e-05,8.56187]
[1776625369041,47.71,74940.3,0.0,-0.92844,5e-05,8.53666]
[1776625370047,47.71,74932.69,0.0,-0.92879,5e-05,8.50375]
[1776625371054,47.71,74930.82,0.0,-0.92887,5e-05,8.49558]
[1776625376089,47.71,74930.71,0.0,-0.92889,5e-05,8.49449]
[1776625380120,47.71,74938.99,0.0,-0.92851,5e-05,8.52958]
[1776625382134,47.71,74942.45,0.0,-0.92836,5e-05,8.54412]
[1776625384148,47.71,74937.47,0.0,-0.92859,5e-05,8.52229]
[1776625385155,47.71,74933.33,0.0,-0.92878,5e-05,8.50433]
[1776625390190,47.7,74931.76,0.0,-0.92886,5e-05,8.49692]
[1776625395225,47.7,74931.15,0.0,-0.9289,5e-05,8.49364]
[1776625397239,47.7,74933.69,0.0,-0.92878,5e-05,8.50428]
[1776625401491,47.7,74932.89,0.0,-0.92882,5e-05,8.50054]
[1776625402274,47.7,74914.43,0.0,-0.92967,5e-05,8.42101]
[1776625403281,47.7,74912.7,0.0,-0.92975,5e-05,8.41322]
[1776625405312,47.7,74912.7,0.0,-0.92975,5e-05,8.41322]
[1776625405380,47.7,74910.32,0.0,-0.92986,5e-05,8.40229]
[1776625408316,47.69,74907.59,0.0,-0.93,5e-05,8.38954]
[1776625413351,47.69,74907.08,0.0,-0.93007,5e-05,8.38184]
[1776625415365,47.69,74903.31,0.0,-0.93025,4e-05,8.36503]
[1776625416372,47.69,74888.91,0.0,-0.9309,4e-05,8.30345]
[1776625417379,47.69,74888.7,0.0,-0.93091,4e-05,8.30231]
[1776625418340,47.69,74888.7,0.0,-0.93091,4e-05,8.30231]
[1776625421438,47.68,74887.67,0.0,-0.93096,4e-05,8.29718]
[1776625421527,47.68,74887.71,0.0,-0.93096,4e-05,8.29711]
[1776625426442,47.68,74893.65,0.0,-0.93071,4e-05,8.32112]
[1776625428458,47.68,74898.32,0.0,-0.93051,4e-05,8.34038]
[1776625432485,47.67,74902.67,0.0,-0.93033,4e-05,8.35761]
[1776625434501,47.67,74908.61,0.0,-0.93007,5e-05,8.38225]
[1776625436513,47.67,74910.22,0.0,-0.92999,5e-05,8.3891]
[1776625442556,47.67,74910.83,0.0,-0.92997,5e-05,8.39162]
[1776625447591,47.67,74913.93,0.0,-0.92983,5e-05,8.40441]
[1776625449605,47.67,74907.1,0.0,-0.93015,5e-05,8.37483]
[1776625452294,47.67,74906.59,0.0,-0.93017,5e-05,8.37265]
[1776625452436,47.67,74906.59,0.0,-0.93017,5e-05,8.37265]
[1776625452627,47.67,74906.62,0.0,-0.93017,5e-05,8.3728]
[1776625457662,47.67,74905.87,0.0,-0.9302,4e-05,8.36932]
[1776625462697,47.67,74906.22,0.0,-0.93021,4e-05,8.36905]
[1776625467731,47.66,74901.58,0.0,-0.93044,4e-05,8.3472]
[1776625472767,47.66,74900.13,0.0,-0.93055,4e-05,8.33579]
[1776625473774,47.66,74890.44,0.0,-0.93098,4e-05,8.29431]
[1776625474781,47.66,74890.11,0.0,-0.931,4e-05,8.29268]
[1776625479816,47.65,74887.91,0.0,-0.93111,4e-05,8.28223]
[1776625481830,47.65,74883.53,0.0,-0.93131,4e-05,8.26322]
[1776625487874,47.65,74883.56,0.0,-0.93132,4e-05,8.26219]
[1776625492910,47.65,74884.47,0.0,-0.93129,4e-05,8.26509]
[1776625497957,47.64,74889.09,0.0,-0.9311,4e-05,8.28365]
[1776625498958,47.64,74898.07,0.0,-0.9307,4e-05,8.32157]
[1776625499965,47.64,74898.62,0.0,-0.93068,4e-05,8.32362]
[1776625505001,47.64,74900.83,0.0,-0.93059,4e-05,8.33159]
[1776625509029,47.64,74908.51,0.0,-0.93026,4e-05,8.36319]
[1776625511043,47.63,74912.66,0.0,-0.93008,5e-05,8.38025]
[1776625512050,47.63,74932.12,0.0,-0.9292,5e-05,8.4636]
[1776625513057,47.63,74942.57,0.0,-0.92872,5e-05,8.50843]
[1776625514063,47.63,74943.02,0.0,-0.9287,5e-05,8.51022]
[1776625519100,47.63,74945.02,0.0,-0.92862,5e-05,8.51804]
[1776625524957,47.63,74946.49,0.0,-0.92856,5e-05,8.52421]
[1776625525192,47.63,74944.69,0.0,-0.92865,5e-05,8.51561]
[1776625527440,47.63,74945.58,0.0,-0.92861,5e-05,8.51929]
[1776625528168,47.63,74951.5,0.0,-0.92834,5e-05,8.54451]
[1776625530182,47.63,74962.68,0.0,-0.92783,5e-05,8.59242]
[1776625531189,47.63,74970.27,0.0,-0.92751,5e-05,8.62162]
[1776625533203,47.63,74975.52,0.0,-0.92726,5e-05,8.64443]
[1776625535189,47.63,74974.65,0.0,-0.9273,5e-05,8.64064]
[1776625537444,47.63,74974.55,0.0,-0.92731,5e-05,8.6402]
[1776625537473,47.63,74974.55,0.0,-0.92731,5e-05,8.6402]
[1776625542727,47.63,74975.42,0.0,-0.92727,5e-05,8.64394]
[1776625544281,47.63,74968.01,0.0,-0.92761,5e-05,8.61176]
[1776625546295,47.63,74977.3,0.0,-0.92718,5e-05,8.65212]
[1776625548107,47.63,74977.3,0.0,-0.92718,5e-05,8.65212]
[1776625547302,47.63,74977.16,0.0,-0.92719,5e-05,8.65148]
[1776625548190,47.63,74977.16,0.0,-0.92719,5e-05,8.65148]
[1776625548326,47.63,74977.38,0.0,-0.92718,5e-05,8.65241]
[1776625553354,47.63,74978.19,0.0,-0.92714,5e-05,8.65581]
[1776625558389,47.63,74978.9,0.0,-0.92711,5e-05,8.65872]
[1776625563424,47.63,74982.52,0.0,-0.92694,5e-05,8.67423]
[1776625564431,47.62,74972.98,0.0,-0.92739,5e-05,8.63272]
[1776625565437,47.62,74978.44,0.0,-0.92713,5e-05,8.65642]
[1776625567452,47.62,74973.68,0.0,-0.92736,5e-05,8.63566]
[1776625568460,47.62,74965.07,0.0,-0.92776,5e-05,8.59833]
[1776625569767,47.62,74964.53,0.0,-0.92778,5e-05,8.59585]
[1776625575509,47.62,74962.9,0.0,-0.92787,5e-05,8.58795]
[1776625580544,47.62,74960.59,0.0,-0.92797,5e-05,8.57779]
[1776625585579,47.62,74962.49,0.0,-0.92789,5e-05,8.58552]
[1776625590615,47.62,74964.4,0.0,-0.92781,5e-05,8.59357]
[1776625595649,47.62,74962.51,0.0,-0.92793,5e-05,8.58106]
[1776625598303,47.62,74961.71,0.0,-0.92797,5e-05,8.57731]
[1776625598680,47.62,74950.41,0.0,-0.92849,5e-05,8.52837]
[1776625599687,47.62,74947.66,0.0,-0.92862,5e-05,8.51645]
[1776625601677,47.62,74947.7,0.0,-0.92862,5e-05,8.51657]
[1776625602094,47.62,74947.7,0.0,-0.92862,5e-05,8.51657]
[1776625602146,47.62,74947.7,0.0,-0.92862,5e-05,8.51646]
[1776625602708,47.62,74955.07,0.0,-0.92828,5e-05,8.54825]
[1776625604721,47.62,74959.38,0.0,-0.92808,5e-05,8.5667]
[1776625608991,47.62,74959.38,0.0,-0.92809,5e-05,8.56632]
[1776625609188,47.61,74959.96,0.0,-0.92806,5e-05,8.56858]
[1776625612778,47.61,74965.86,0.0,-0.92779,5e-05,8.59386]
[1776625617813,47.61,74969.83,0.0,-0.92761,5e-05,8.61106]
[1776625622848,47.61,74973.4,0.0,-0.92744,5e-05,8.62641]
[1776625626191,47.61,74976.16,0.0,-0.92732,5e-05,8.63831]
[1776625630905,47.61,74980.58,0.0,-0.92712,5e-05,8.65722]
[1776625632659,47.61,74982.93,0.0,-0.92701,5e-05,8.66732]
[1776625632695,47.61,74982.93,0.0,-0.92701,5e-05,8.66732]
[1776625632724,47.61,74982.93,0.0,-0.92701,5e-05,8.66732]
[1776625632936,47.61,74982.93,0.0,-0.92701,5e-05,8.66732]
[1776625633010,47.61,74982.85,0.0,-0.92701,5e-05,8.6669]
[1776625638961,47.61,74983.37,0.0,-0.92699,5e-05,8.66876]
[1776625639969,47.61,74983.37,0.0,-0.92699,5e-05,8.66876]
[1776625640189,47.61,74983.37,0.0,-0.92699,5e-05,8.66876]
[1776625640687,47.61,74986.8,0.0,-0.92683,5e-05,8.68362]
[1776625640935,47.61,74986.8,0.0,-0.92683,5e-05,8.68362]
[1776625640975,47.61,74986.7,0.0,-0.92684,5e-05,8.6831]
[1776625645113,47.61,74989.63,0.0,-0.9267,5e-05,8.69561]
[1776625645198,47.61,74989.63,0.0,-0.9267,5e-05,8.69561]
[1776625649033,47.61,74973.26,0.0,-0.92747,5e-05,8.62403]
[1776625650040,47.61,74973.04,0.0,-0.92748,5e-05,8.62309]
[1776625651047,47.61,74977.11,0.0,-0.92732,5e-05,8.63678]
[1776625651280,47.61,74977.11,0.0,-0.92732,5e-05,8.63678]
[1776625651437,47.61,74977.11,0.0,-0.92732,5e-05,8.63678]
[1776625651775,47.61,74977.11,0.0,-0.92732,5e-05,8.63678]
[1776625651938,47.61,74977.11,0.0,-0.92732,5e-05,8.63678]
[1776625652054,47.61,74975.5,0.0,-0.9274,5e-05,8.62979]
[1776625657089,47.61,74977.07,0.0,-0.92732,5e-05,8.63658]
[1776625657919,47.61,74977.07,0.0,-0.92732,5e-05,8.63658]
[1776625657936,47.61,74977.07,0.0,-0.92732,5e-05,8.63658]
[1776625664137,47.61,74976.62,0.0,-0.92735,5e-05,8.63455]
[1776625667163,47.61,74976.29,0.0,-0.92736,5e-05,8.6331]
[1776625667189,47.61,74976.29,0.0,-0.92736,5e-05,8.6331]
[1776625667697,47.61,74976.04,0.0,-0.92737,5e-05,8.63201]
[1776625667935,47.61,74976.04,0.0,-0.92737,5e-05,8.63201]
[1776625668036,47.61,74976.04,0.0,-0.92737,5e-05,8.63201]
[1776625673201,47.61,74976.86,0.0,-0.92734,5e-05,8.63555]
[1776625674942,47.61,74977.45,0.0,-0.92731,5e-05,8.63811]
[1776625675200,47.61,74977.45,0.0,-0.92731,5e-05,8.63811]
[1776625679120,47.61,74974.08,0.0,-0.92747,5e-05,8.62343]
[1776625679194,47.61,74974.08,0.0,-0.92747,5e-05,8.62343]
[1776625679466,47.61,74972.53,0.0,-0.92754,5e-05,8.61672]
[1776625679688,47.61,74972.53,0.0,-0.92754,5e-05,8.61672]
[1776625680250,47.61,74972.62,0.0,-0.92753,5e-05,8.61713]
[1776625683556,47.61,74975.23,0.0,-0.92741,5e-05,8.62848]
[1776625683691,47.61,74975.23,0.0,-0.92741,5e-05,8.62848]
[1776625683761,47.61,74980.61,0.0,-0.92716,5e-05,8.65185]
[1776625689313,47.61,74983.32,0.0,-0.92704,5e-05,8.66336]
[1776625694347,47.61,74983.62,0.0,-0.92703,5e-05,8.66444]
[1776625695652,47.61,74983.62,0.0,-0.92703,5e-05,8.66444]
[1776625695691,47.61,74983.62,0.0,-0.92703,5e-05,8.66444]
[1776625695777,47.61,74983.62,0.0,-0.92703,5e-05,8.66444]
[1776625695936,47.61,74983.62,0.0,-0.92703,5e-05,8.66444]
[1776625696036,47.61,74983.62,0.0,-0.92703,5e-05,8.66436]
[1776625701488,47.61,74984.95,0.0,-0.92697,5e-05,8.66999]
[1776625701690,47.61,74984.95,0.0,-0.92697,5e-05,8.66999]
[1776625706182,47.61,74988.89,0.0,-0.92679,5e-05,8.68691]
[1776625706231,47.61,74996.34,0.0,-0.92644,5e-05,8.7192]
[1776625706440,47.61,74996.34,0.0,-0.92644,5e-05,8.7192]
[1776625706958,47.61,74996.34,0.0,-0.92644,5e-05,8.7192]
[1776625707187,47.61,74996.34,0.0,-0.92644,5e-05,8.7192]
[1776625707288,47.61,74995.98,0.0,-0.92646,5e-05,8.71751]
[1776625708446,47.61,75002.99,0.0,-0.92613,5e-05,8.74801]
[1776625709951,47.61,75002.99,0.0,-0.92613,5e-05,8.74801]
[1776625710190,47.61,75002.99,0.0,-0.92613,5e-05,8.74801]
[1776625710289,47.6,74999.25,0.0,-0.92631,5e-05,8.73137]
[1776625716502,47.6,74998.44,0.0,-0.92638,5e-05,8.72332]
[1776625718515,47.6,75002.44,0.0,-0.9262,5e-05,8.74055]
[1776625719530,47.6,75002.44,0.0,-0.9262,5e-05,8.74055]
[1776625719698,47.6,75002.44,0.0,-0.9262,5e-05,8.74055]
[1776625721587,47.6,75001.23,0.0,-0.92626,5e-05,8.73496]
[1776625721692,47.6,75001.23,0.0,-0.92626,5e-05,8.73496]
[1776625721792,47.6,75000.16,0.0,-0.92631,5e-05,8.73015]
[1776625727579,47.6,75000.05,0.0,-0.92632,5e-05,8.72889]
[1776625729347,47.6,75000.84,0.0,-0.92629,5e-05,8.73221]
[1776625729440,47.6,75000.84,0.0,-0.92629,5e-05,8.73221]
[1776625731505,47.6,75002.55,0.0,-0.92621,5e-05,8.73941]
[1776625731689,47.6,75002.55,0.0,-0.92621,5e-05,8.73941]
[1776625731714,47.6,74999.35,0.0,-0.92636,5e-05,8.72529]
[1776625732415,47.6,74999.35,0.0,-0.92636,5e-05,8.72529]
[1776625732442,47.6,74999.35,0.0,-0.92636,5e-05,8.72529]
[1776625736262,47.6,74997.73,0.0,-0.92644,5e-05,8.71786]
[1776625736297,47.6,74999.08,0.0,-0.92638,5e-05,8.72352]
[1776625736435,47.6,74999.08,0.0,-0.92638,5e-05,8.72352]
[1776625736757,47.6,74999.08,0.0,-0.92638,5e-05,8.72352]
[1776625736938,47.6,74999.08,0.0,-0.92638,5e-05,8.72352]
[1776625739663,47.59,74987.96,0.0,-0.92691,5e-05,8.67464]
[1776625741051,47.59,74987.96,0.0,-0.92691,5e-05,8.67464]
[1776625741192,47.59,74987.96,0.0,-0.92691,5e-05,8.67464]
[1776625741280,47.59,74979.92,0.0,-0.92728,5e-05,8.63935]
[1776625742265,47.59,74979.92,0.0,-0.92728,5e-05,8.63935]
[1776625742291,47.59,74980.87,0.0,-0.92724,5e-05,8.64321]
[1776625742435,47.59,74980.87,0.0,-0.92724,5e-05,8.64321]
[1776625747719,47.59,74979.32,0.0,-0.92733,5e-05,8.63511]
[1776625750740,47.59,74996.31,0.0,-0.92655,5e-05,8.70823]
[1776625751747,47.59,74999.39,0.0,-0.9264,5e-05,8.72155]
[1776625752841,47.59,74999.39,0.0,-0.9264,5e-05,8.72155]
[1776625752866,47.59,74995.05,0.0,-0.92661,5e-05,8.70246]
[1776625754426,47.59,74995.34,0.0,-0.9266,5e-05,8.7035]
[1776625758730,47.59,74996.45,0.0,-0.92655,5e-05,8.70801]
[1776625758938,47.59,74996.45,0.0,-0.92655,5e-05,8.70801]
[1776625758994,47.59,74996.45,0.0,-0.92655,5e-05,8.70801]
[1776625759195,47.59,74996.45,0.0,-0.92655,5e-05,8.70801]
[1776625759296,47.59,74996.93,0.0,-0.92653,5e-05,8.70986]
[1776625762826,47.58,75002.22,0.0,-0.92629,5e-05,8.73258]
[1776625763751,47.58,75002.22,0.0,-0.92629,5e-05,8.73258]
[1776625763939,47.58,75002.22,0.0,-0.92629,5e-05,8.73258]
[1776625767622,47.58,75002.32,0.0,-0.92629,5e-05,8.7324]
[1776625767687,47.58,75002.32,0.0,-0.92629,5e-05,8.7324]
[1776625767861,47.58,75001.79,0.0,-0.92631,5e-05,8.72994]
[1776625769724,47.58,75001.72,0.0,-0.92632,5e-05,8.7295]
[1776625769937,47.58,75001.72,0.0,-0.92632,5e-05,8.7295]
[1776625774500,47.58,74997.8,0.0,-0.92654,5e-05,8.70805]
[1776625774693,47.58,74997.8,0.0,-0.92654,5e-05,8.70805]
[1776625774977,47.58,74997.8,0.0,-0.92654,5e-05,8.70805]
[1776625775191,47.58,74997.8,0.0,-0.92654,5e-05,8.70805]
[1776625775250,47.58,75002.14,0.0,-0.92634,5e-05,8.7268]
[1776625780953,47.58,75004.0,0.0,-0.92626,5e-05,8.73426]
[1776625782939,47.58,75004.0,0.0,-0.92626,5e-05,8.73426]
[1776625783204,47.58,75004.0,0.0,-0.92626,5e-05,8.73426]
[1776625784980,47.58,74997.78,0.0,-0.92655,5e-05,8.70661]
[1776625785376,47.58,74997.78,0.0,-0.92655,5e-05,8.70661]
[1776625785445,47.58,74997.78,0.0,-0.92655,5e-05,8.70661]
[1776625785622,47.58,74997.78,0.0,-0.92655,5e-05,8.70661]
[1776625785694,47.58,74997.78,0.0,-0.92655,5e-05,8.70661]
[1776625785988,47.58,74995.83,0.0,-0.92665,5e-05,8.698]
[1776625792030,47.58,74985.96,0.0,-0.92711,5e-05,8.65458]
[1776625792568,47.58,74985.96,0.0,-0.92711,5e-05,8.65458]
[1776625792695,47.58,74985.96,0.0,-0.92711,5e-05,8.65458]
[1776625794044,47.57,74981.51,0.0,-0.92732,5e-05,8.63493]
[1776625798073,47.57,74974.07,0.0,-0.92767,5e-05,8.60228]
[1776625800281,47.57,74974.97,0.0,-0.92763,5e-05,8.60603]
[1776625800437,47.57,74975.08,0.0,-0.92763,5e-05,8.60626]
[1776625801304,47.57,74975.08,0.0,-0.92763,5e-05,8.60626]
[1776625801440,47.57,74976.36,0.0,-0.92757,5e-05,8.61169]
[1776625802100,47.57,74976.62,0.0,-0.92756,5e-05,8.61268]
[1776625806128,47.57,74985.48,0.0,-0.92715,5e-05,8.6508]
[1776625806809,47.57,74985.48,0.0,-0.92715,5e-05,8.6508]
[1776625806937,47.57,74985.48,0.0,-0.92715,5e-05,8.6508]
[1776625807135,47.57,74989.69,0.0,-0.92696,5e-05,8.66912]
[1776625812170,47.57,74987.68,0.0,-0.92705,5e-05,8.66025]
[1776625812857,47.57,74987.68,0.0,-0.92705,5e-05,8.66025]
[1776625812939,47.57,74987.68,0.0,-0.92705,5e-05,8.66025]
[1776625813007,47.57,74987.68,0.0,-0.92705,5e-05,8.66025]
[1776625813189,47.57,74987.68,0.0,-0.92705,5e-05,8.66025]
[1776625813241,47.57,74987.82,0.0,-0.92705,5e-05,8.66085]
[1776625818680,47.57,74987.71,0.0,-0.92705,5e-05,8.66032]
[1776625818693,47.57,74987.71,0.0,-0.92705,5e-05,8.66032]
[1776625824254,47.57,74988.44,0.0,-0.92702,5e-05,8.66342]
[1776625824568,47.57,74988.44,0.0,-0.92702,5e-05,8.66342]
[1776625824692,47.57,74988.44,0.0,-0.92702,5e-05,8.66342]
[1776625824846,47.57,74988.44,0.0,-0.92702,5e-05,8.66342]
[1776625824940,47.57,74988.44,0.0,-0.92702,5e-05,8.66342]
[1776625825261,47.57,74987.35,0.0,-0.92707,5e-05,8.65865]
[1776625830296,47.57,74987.67,0.0,-0.92705,5e-05,8.65998]
[1776625832359,47.57,74987.67,0.0,-0.92705,5e-05,8.65998]
[1776625832438,47.57,74987.66,0.0,-0.92708,5e-05,8.65614]
[1776625835331,47.57,74997.17,0.0,-0.92664,5e-05,8.69753]
[1776625835713,47.57,74997.17,0.0,-0.92664,5e-05,8.69753]
[1776625835937,47.57,74997.17,0.0,-0.92664,5e-05,8.69753]
[1776625836157,47.57,74997.17,0.0,-0.92664,5e-05,8.69753]
[1776625836197,47.57,74997.17,0.0,-0.92664,5e-05,8.69753]
[1776625836337,47.57,74994.03,0.0,-0.92679,5e-05,8.68377]
[1776625837345,47.57,74990.65,0.0,-0.92695,5e-05,8.669]
[1776625838352,47.57,74987.28,0.0,-0.9271,5e-05,8.6543]
[1776625839331,47.57,74987.28,0.0,-0.9271,5e-05,8.6543]
[1776625839435,47.57,74986.65,0.0,-0.92713,5e-05,8.65156]
[1776625844879,47.57,74984.97,0.0,-0.92721,5e-05,8.64432]
[1776625844944,47.57,74984.97,0.0,-0.92721,5e-05,8.64432]
[1776625845401,47.57,74984.83,0.0,-0.92722,5e-05,8.64372]
[1776625847415,47.57,74974.97,0.0,-0.92768,5e-05,8.60072]
[1776625848252,47.57,74974.97,0.0,-0.92768,5e-05,8.60072]
[1776625848422,47.57,74974.3,0.0,-0.92771,5e-05,8.59768]
[1776625848437,47.57,74974.3,0.0,-0.92771,5e-05,8.59768]
[1776625855144,47.57,74974.55,0.0,-0.9277,5e-05,8.59813]
[1776625855190,47.57,74974.55,0.0,-0.9277,5e-05,8.59813]
[1776625855192,47.57,74979.44,0.0,-0.92748,5e-05,8.61906]
[1776625855606,47.57,74979.44,0.0,-0.92748,5e-05,8.61906]
[1776625855703,47.57,74979.44,0.0,-0.92748,5e-05,8.61906]
[1776625855707,47.57,74980.27,0.0,-0.92744,5e-05,8.62267]
[1776625861513,47.56,74980.27,0.0,-0.92745,5e-05,8.62169]
[1776625865440,47.56,74980.12,0.0,-0.92746,5e-05,8.62071]
[1776625865695,47.56,74977.52,0.0,-0.92759,5e-05,8.60926]
[1776625866548,47.56,74974.17,0.0,-0.92775,5e-05,8.59442]
[1776625869282,47.56,74972.9,0.0,-0.92781,5e-05,8.58879]
[1776625869437,47.56,74972.9,0.0,-0.92781,5e-05,8.58879]
[1776625869384,47.56,74972.94,0.0,-0.92781,5e-05,8.58872]
[1776625875050,47.56,74972.76,0.0,-0.92782,5e-05,8.58769]
[1776625875194,47.56,74972.76,0.0,-0.92782,5e-05,8.58769]
[1776625879313,47.56,74972.76,0.0,-0.92782,5e-05,8.58717]
[1776625879436,47.56,74972.76,0.0,-0.92782,5e-05,8.58717]
[1776625879414,47.56,74966.89,0.0,-0.9281,5e-05,8.56123]
[1776625879746,47.56,74966.89,0.0,-0.9281,5e-05,8.56123]
[1776625879938,47.56,74966.89,0.0,-0.9281,5e-05,8.56123]
[1776625879961,47.56,74965.02,0.0,-0.92819,5e-05,8.55314]
[1776625885333,47.56,74964.43,0.0,-0.92822,5e-05,8.55017]
[1776625887547,47.56,74965.26,0.0,-0.92818,5e-05,8.55346]
[1776625888772,47.56,74968.22,0.0,-0.92805,5e-05,8.56615]
[1776625888935,47.56,74968.22,0.0,-0.92805,5e-05,8.56615]
[1776625889037,47.56,74966.34,0.0,-0.92814,5e-05,8.55788]
[1776625894268,47.55,74963.22,0.0,-0.92831,5e-05,8.54019]
[1776625894436,47.55,74963.22,0.0,-0.92831,5e-05,8.54019]
[1776625894369,47.55,74955.77,0.0,-0.92866,5e-05,8.5079]
[1776625899737,47.55,74953.81,0.0,-0.92875,5e-05,8.49933]
[1776625899936,47.55,74953.81,0.0,-0.92875,5e-05,8.49933]
[1776625900075,47.55,74953.81,0.0,-0.92875,5e-05,8.49933]
[1776625900194,47.55,74953.81,0.0,-0.92875,5e-05,8.49933]
[1776625900224,47.55,74953.78,0.0,-0.92875,5e-05,8.49915]
[1776625906832,47.55,74953.67,0.0,-0.92876,5e-05,8.4985]
[1776625910860,47.55,74949.94,0.0,-0.92893,5e-05,8.48229]
[1776625911863,47.55,74949.94,0.0,-0.92893,5e-05,8.48229]
[1776625917910,47.55,74944.44,0.0,-0.92918,5e-05,8.45858]
[1776625918916,47.55,74940.25,0.0,-0.92937,5e-05,8.4406]
[1776625919654,47.55,74940.25,0.0,-0.92937,5e-05,8.4406]
[1776625919691,47.55,74940.25,0.0,-0.92937,5e-05,8.4406]
[1776625919923,47.55,74938.45,0.0,-0.92945,5e-05,8.43292]
[1776625924959,47.55,74940.13,0.0,-0.92937,5e-05,8.44039]
[1776625934024,47.55,74940.95,0.0,-0.92933,5e-05,8.44427]
[1776625938054,47.55,74944.23,0.0,-0.92918,5e-05,8.45844]
[1776625942082,47.56,74951.16,0.0,-0.92886,5e-05,8.48829]
[1776625946111,47.55,74956.21,0.0,-0.92863,5e-05,8.50995]
[1776625947118,47.55,74959.64,0.0,-0.92848,5e-05,8.52471]
[1776625949137,47.55,74962.1,0.0,-0.92837,5e-05,8.53517]
[1776625956186,47.55,74963.45,0.0,-0.92835,5e-05,8.53588]
[1776625958200,47.55,74957.13,0.0,-0.92864,5e-05,8.50839]
[1776625962228,47.55,74952.39,0.0,-0.92886,5e-05,8.48769]
[1776625967263,47.55,74950.73,0.0,-0.92894,5e-05,8.48035]
[1776625968270,47.55,74955.17,0.0,-0.92874,5e-05,8.49947]
[1776625975319,47.55,74955.87,0.0,-0.92871,5e-05,8.50207]
[1776625982368,47.55,74956.91,0.0,-0.92867,5e-05,8.50605]
[1776625987403,47.55,74956.97,0.0,-0.92867,5e-05,8.50587]
[1776625989417,47.55,74953.39,0.0,-0.92883,5e-05,8.49025]
[1776625994452,47.54,74949.73,0.0,-0.929,5e-05,8.47419]
[1776625999487,47.54,74945.55,0.0,-0.9292,5e-05,8.45598]
[1776626003475,47.54,74944.23,0.0,-0.92926,5e-05,8.45029]
[1776626008550,47.54,74943.64,0.0,-0.92928,5e-05,8.44776]
[1776626011574,47.54,74955.31,0.0,-0.92878,5e-05,8.49427]
[1776626012511,47.54,74955.31,0.0,-0.92878,5e-05,8.49427]
[1776626012581,47.54,74956.5,0.0,-0.92873,5e-05,8.49933]
[1776626013489,47.54,74956.5,0.0,-0.92873,5e-05,8.49933]
[1776626013588,47.54,74951.98,0.0,-0.92893,5e-05,8.47977]
[1776626013852,47.54,74951.98,0.0,-0.92893,5e-05,8.47977]
[1776626014595,47.54,74955.6,0.0,-0.92877,5e-05,8.49532]
[1776626015701,47.54,74955.63,0.0,-0.92877,5e-05,8.49537]
[1776626017992,47.54,74956.37,0.0,-0.92873,5e-05,8.49849]
[1776626018194,47.54,74956.37,0.0,-0.92873,5e-05,8.49849]
[1776626018241,47.54,74957.38,0.0,-0.92869,5e-05,8.50277]
[1776626019631,47.54,74963.06,0.0,-0.92843,5e-05,8.52713]
[1776626021697,47.54,74963.14,0.0,-0.92843,5e-05,8.52735]
[1776626021936,47.54,74963.14,0.0,-0.92843,5e-05,8.52735]
[1776626026937,47.54,74963.36,0.0,-0.92842,5e-05,8.52796]
[1776626027196,47.54,74963.36,0.0,-0.92842,5e-05,8.52796]
[1776626027318,47.54,74963.36,0.0,-0.92842,5e-05,8.52796]
[1776626027439,47.54,74963.36,0.0,-0.92842,5e-05,8.52796]
[1776626027540,47.54,74964.66,0.0,-0.92837,5e-05,8.5331]
[1776626031647,47.54,74966.68,0.0,-0.92828,5e-05,8.54148]
[1776626031694,47.54,74966.68,0.0,-0.92828,5e-05,8.54148]
[1776626031715,47.54,74968.18,0.0,-0.92821,5e-05,8.54783]
[1776626033074,47.54,74968.18,0.0,-0.92821,5e-05,8.54783]
[1776626033196,47.54,74968.18,0.0,-0.92821,5e-05,8.54783]
[1776626034736,47.54,74973.96,0.0,-0.92795,5e-05,8.57241]
[1776626036750,47.54,74983.47,0.0,-0.92751,5e-05,8.61333]
[1776626037757,47.54,74983.32,0.0,-0.92752,5e-05,8.61245]
[1776626041785,47.53,74990.69,0.0,-0.92719,5e-05,8.64361]
[1776626044806,47.53,74993.98,0.0,-0.92704,5e-05,8.65715]
[1776626049843,47.53,74996.57,0.0,-0.92694,5e-05,8.66707]
[1776626050850,47.53,75000.97,0.0,-0.92673,5e-05,8.686]
[1776626053057,47.53,75000.79,0.0,-0.92674,5e-05,8.68492]
[1776626053199,47.53,75000.79,0.0,-0.92674,5e-05,8.68492]
[1776626053274,47.53,75000.79,0.0,-0.92675,5e-05,8.68464]
[1776626055354,47.53,75000.0,0.0,-0.92679,5e-05,8.68091]
[1776626055442,47.53,75000.0,0.0,-0.92679,5e-05,8.68091]
[1776626055456,47.52,74996.19,0.0,-0.92697,5e-05,8.66378]
[1776626060920,47.52,74998.38,0.0,-0.92688,5e-05,8.67211]
[1776626062744,47.52,74999.07,0.0,-0.92685,5e-05,8.67486]
[1776626062939,47.52,74999.07,0.0,-0.92685,5e-05,8.67486]
[1776626063515,47.52,74999.07,0.0,-0.92685,5e-05,8.67486]
[1776626063547,47.52,74999.11,0.0,-0.92686,5e-05,8.67452]
[1776626063688,47.52,74999.11,0.0,-0.92686,5e-05,8.67452]
[1776626068372,47.52,74999.0,0.0,-0.92686,5e-05,8.67379]
[1776626068455,47.52,74999.0,0.0,-0.92686,5e-05,8.67379]
[1776626068473,47.52,74999.0,0.0,-0.92688,5e-05,8.67278]
[1776626068977,47.52,75004.01,0.0,-0.92664,5e-05,8.69464]
[1776626070595,47.52,75004.01,0.0,-0.92664,5e-05,8.69464]
[1776626070696,47.51,75004.06,0.0,-0.92665,5e-05,8.69429]
[1776626075922,47.51,75004.8,0.0,-0.92665,5e-05,8.69266]
[1776626075946,47.51,75004.8,0.0,-0.92665,5e-05,8.69266]
[1776626076027,47.51,75003.92,0.0,-0.9267,5e-05,8.68854]
[1776626077251,47.51,75003.92,0.0,-0.9267,5e-05,8.68854]
[1776626077437,47.51,75003.92,0.0,-0.9267,5e-05,8.68854]
[1776626081819,47.51,75005.72,0.0,-0.92663,5e-05,8.6951]
[1776626081938,47.51,75005.72,0.0,-0.92663,5e-05,8.6951]
[1776626082039,47.51,75005.72,0.0,-0.92663,5e-05,8.69504]
[1776626083186,47.51,75005.72,0.0,-0.92663,5e-05,8.69504]
[1776626083440,47.51,75005.72,0.0,-0.92663,5e-05,8.69504]
[1776626086972,47.51,75003.05,0.0,-0.92675,5e-05,8.68312]
[1776626087198,47.51,75003.05,0.0,-0.92675,5e-05,8.68312]
[1776626087299,47.51,75002.45,0.0,-0.92679,5e-05,8.68017]
[1776626087792,47.51,75002.45,0.0,-0.92679,5e-05,8.68017]
[1776626087935,47.51,75002.45,0.0,-0.92679,5e-05,8.68017]
[1776626089119,47.5,74997.83,0.0,-0.92701,5e-05,8.65937]
[1776626090131,47.5,74981.62,0.0,-0.92777,5e-05,8.58857]
[1776626091135,47.5,74976.11,0.0,-0.92802,5e-05,8.56448]
[1776626093117,47.5,74975.99,0.0,-0.92803,5e-05,8.5638]
[1776626093205,47.5,74975.99,0.0,-0.92803,5e-05,8.5638]
[1776626093296,47.5,74976.02,0.0,-0.92803,5e-05,8.56376]
[1776626094091,47.5,74976.02,0.0,-0.92803,5e-05,8.56376]
[1776626094197,47.5,74976.02,0.0,-0.92803,5e-05,8.56376]
[1776626098932,47.5,74976.85,0.0,-0.928,5e-05,8.56648]
[1776626099190,47.5,74976.85,0.0,-0.928,5e-05,8.56648]
[1776626099294,47.5,74976.92,0.0,-0.928,5e-05,8.56659]
[1776626099978,47.5,74976.92,0.0,-0.928,5e-05,8.56659]
[1776626100195,47.5,74976.92,0.0,-0.928,5e-05,8.56659]
[1776626105233,47.5,74974.83,0.0,-0.92811,5e-05,8.55635]
[1776626105876,47.5,74974.83,0.0,-0.92811,5e-05,8.55635]
[1776626105946,47.5,74974.83,0.0,-0.92811,5e-05,8.55635]
[1776626106640,47.5,74974.83,0.0,-0.92811,5e-05,8.55635]
[1776626106695,47.5,74974.91,0.0,-0.92811,5e-05,8.55629]
[1776626107247,47.5,74985.62,0.0,-0.92762,5e-05,8.60276]
[1776626108606,47.5,74985.62,0.0,-0.92762,5e-05,8.60276]
[1776626108690,47.5,74985.62,0.0,-0.92762,5e-05,8.60276]
[1776626108254,47.5,74989.66,0.0,-0.92743,5e-05,8.62011]
[1776626109213,47.5,74989.66,0.0,-0.92743,5e-05,8.62011]
[1776626109440,47.5,74989.66,0.0,-0.92743,5e-05,8.62011]
[1776626109521,47.49,74989.31,0.0,-0.92745,5e-05,8.61802]
[1776626115429,47.49,74990.41,0.0,-0.92741,5e-05,8.6225]
[1776626115448,47.49,74990.41,0.0,-0.92741,5e-05,8.6225]
[1776626115578,47.49,74990.41,0.0,-0.92741,5e-05,8.6225]
[1776626115885,47.49,74990.41,0.0,-0.92741,5e-05,8.6225]
[1776626115942,47.49,74990.41,0.0,-0.92741,5e-05,8.6225]
[1776626121345,47.49,74990.27,0.0,-0.92742,5e-05,8.62126]
[1776626123425,47.49,74990.41,0.0,-0.92741,5e-05,8.62171]
[1776626123447,47.49,74990.41,0.0,-0.92741,5e-05,8.62171]
[1776626123526,47.49,74990.45,0.0,-0.92742,5e-05,8.62158]
[1776626124251,47.49,74990.45,0.0,-0.92742,5e-05,8.62158]
[1776626124443,47.49,74990.45,0.0,-0.92742,5e-05,8.62158]
[1776626127387,47.49,74993.74,0.0,-0.92727,5e-05,8.63544]
[1776626130806,47.49,74994.31,0.0,-0.92724,5e-05,8.6376]
[1776626130936,47.49,74994.31,0.0,-0.92724,5e-05,8.6376]
[1776626130997,47.49,74994.31,0.0,-0.92724,5e-05,8.6376]
[1776626131188,47.49,74994.31,0.0,-0.92724,5e-05,8.6376]
[1776626131206,47.49,74994.31,0.0,-0.92727,5e-05,8.63383]
[1776626133429,47.49,74983.35,0.0,-0.92778,5e-05,8.58618]
[1776626134178,47.49,74983.35,0.0,-0.92778,5e-05,8.58618]
[1776626134438,47.49,74983.35,0.0,-0.92778,5e-05,8.58618]
[1776626134525,47.49,74981.52,0.0,-0.92787,5e-05,8.57799]
[1776626134798,47.49,74981.52,0.0,-0.92787,5e-05,8.57799]
[1776626134944,47.49,74981.52,0.0,-0.92787,5e-05,8.57799]
[1776626141485,47.48,74981.2,0.0,-0.9279,5e-05,8.57487]
[1776626142240,47.48,74981.2,0.0,-0.9279,5e-05,8.57487]
[1776626142442,47.48,74981.2,0.0,-0.9279,5e-05,8.57487]
[1776626142493,47.48,74984.06,0.0,-0.92777,5e-05,8.58703]
[1776626144559,47.48,74983.09,0.0,-0.92782,5e-05,8.58254]
[1776626144692,47.48,74983.09,0.0,-0.92782,5e-05,8.58254]
[1776626147527,47.48,74978.93,0.0,-0.92803,5e-05,8.56343]
[1776626148162,47.48,74978.93,0.0,-0.92803,5e-05,8.56343]
[1776626148189,47.48,74978.93,0.0,-0.92803,5e-05,8.56343]
[1776626148535,47.48,74977.55,0.0,-0.92809,5e-05,8.55754]
[1776626148979,47.48,74977.55,0.0,-0.92809,5e-05,8.55754]
[1776626149203,47.48,74977.55,0.0,-0.92809,5e-05,8.55754]
[1776626150549,47.48,74967.93,0.0,-0.92853,5e-05,8.51609]
[1776626151556,47.48,74960.29,0.0,-0.92888,5e-05,8.48326]
[1776626152217,47.48,74960.29,0.0,-0.92888,5e-05,8.48326]
[1776626152446,47.48,74960.29,0.0,-0.92888,5e-05,8.48326]
[1776626152467,47.48,74960.29,0.0,-0.92888,5e-05,8.48348]
[1776626153318,47.48,74960.29,0.0,-0.92888,5e-05,8.48348]
[1776626153444,47.48,74960.29,0.0,-0.92888,5e-05,8.48348]
[1776626159612,47.48,74958.62,0.0,-0.92894,5e-05,8.47778]
[1776626160554,47.48,74958.62,0.0,-0.92894,5e-05,8.47778]
[1776626160698,47.48,74958.62,0.0,-0.92894,5e-05,8.47778]
[1776626160618,47.49,74958.55,0.0,-0.92894,5e-05,8.4777]
[1776626161028,47.49,74958.55,0.0,-0.92894,5e-05,8.4777]
[1776626161196,47.49,74958.55,0.0,-0.92894,5e-05,8.4777]
[1776626161645,47.49,74958.24,0.0,-0.92895,5e-05,8.47658]
[1776626165750,47.49,74957.73,0.0,-0.92897,5e-05,8.47506]
[1776626165939,47.49,74958.05,0.0,-0.92895,5e-05,8.47666]
[1776626169302,47.49,74958.11,0.0,-0.92894,5e-05,8.47759]
[1776626169436,47.49,74958.11,0.0,-0.92894,5e-05,8.47759]
[1776626169701,47.49,74958.15,0.0,-0.92894,5e-05,8.47799]
[1776626171715,47.49,74961.13,0.0,-0.92879,5e-05,8.49127]
[1776626172192,47.49,74961.13,0.0,-0.92879,5e-05,8.49127]
[1776626172441,47.49,74961.13,0.0,-0.92879,5e-05,8.49127]
[1776626174736,47.49,74968.22,0.0,-0.92846,5e-05,8.5225]
[1776626175517,47.49,74968.22,0.0,-0.92846,5e-05,8.5225]
[1776626175695,47.49,74968.22,0.0,-0.92846,5e-05,8.5225]
[1776626175743,47.49,74969.83,0.0,-0.92839,5e-05,8.52962]
[1776626176417,47.49,74969.83,0.0,-0.92839,5e-05,8.52962]
[1776626176436,47.49,74969.83,0.0,-0.92839,5e-05,8.52962]
[1776626176749,47.49,74970.27,0.0,-0.92836,5e-05,8.53167]
[1776626182546,47.5,74969.24,0.0,-0.9284,5e-05,8.52783]
[1776626182692,47.5,74969.24,0.0,-0.9284,5e-05,8.52783]
[1776626185305,47.5,74969.38,0.0,-0.92839,5e-05,8.52876]
[1776626185439,47.5,74969.38,0.0,-0.92839,5e-05,8.52876]
[1776626185508,47.5,74969.56,0.0,-0.92838,5e-05,8.53002]
[1776626185813,47.5,74975.08,0.0,-0.92813,5e-05,8.55391]
[1776626186820,47.5,74975.08,0.0,-0.92813,5e-05,8.55391]
[1776626186938,47.5,74975.08,0.0,-0.92813,5e-05,8.55391]
[1776626189841,47.5,74979.87,0.0,-0.9279,5e-05,8.57516]
[1776626195518,47.5,74979.76,0.0,-0.92793,5e-05,8.57132]
[1776626195698,47.5,74979.76,0.0,-0.92793,5e-05,8.57132]
[1776626195676,47.5,74986.65,0.0,-0.92761,5e-05,8.60139]
[1776626195883,47.5,74987.75,0.0,-0.92756,5e-05,8.60617]
[1776626197085,47.5,74987.75,0.0,-0.92756,5e-05,8.60617]
[1776626197190,47.5,74987.75,0.0,-0.92756,5e-05,8.60617]
[1776626202932,47.5,74984.78,0.0,-0.92769,5e-05,8.59361]
[1776626203813,47.5,74984.78,0.0,-0.92769,5e-05,8.59361]
[1776626203936,47.5,74984.78,0.0,-0.92769,5e-05,8.59361]
[1776626203939,47.5,74980.04,0.0,-0.92791,5e-05,8.57311]
[1776626205396,47.5,74980.04,0.0,-0.92791,5e-05,8.57311]
[1776626205441,47.5,74980.04,0.0,-0.92791,5e-05,8.57311]
[1776626210855,47.5,74978.26,0.0,-0.92798,5e-05,8.56604]
[1776626210942,47.5,74978.26,0.0,-0.92798,5e-05,8.56604]
[1776626213647,47.5,74977.94,0.0,-0.928,5e-05,8.56488]
[1776626213695,47.5,74977.94,0.0,-0.928,5e-05,8.56488]
[1776626213748,47.5,74977.94,0.0,-0.92799,5e-05,8.56511]
[1776626219044,47.51,74977.17,0.0,-0.92802,5e-05,8.56235]
[1776626220051,47.51,74974.54,0.0,-0.92814,5e-05,8.55107]
[1776626221017,47.51,74974.54,0.0,-0.92814,5e-05,8.55107]
[1776626221204,47.51,74974.54,0.0,-0.92814,5e-05,8.55107]
[1776626221303,47.51,74980.79,0.0,-0.92785,5e-05,8.57829]
[1776626227100,47.51,74980.25,0.0,-0.92787,5e-05,8.57652]
[1776626228727,47.51,74980.25,0.0,-0.92787,5e-05,8.57652]
[1776626228938,47.51,74978.28,0.0,-0.92796,5e-05,8.56818]
[1776626230228,47.51,74975.37,0.0,-0.92809,5e-05,8.55569]
[1776626233688,47.51,74974.62,0.0,-0.92813,5e-05,8.55257]
[1776626233789,47.51,74973.96,0.0,-0.92815,5e-05,8.55011]
[1776626238312,47.51,74974.21,0.0,-0.92814,5e-05,8.55158]
[1776626238445,47.51,74974.21,0.0,-0.92814,5e-05,8.55158]
[1776626244219,47.51,74973.9,0.0,-0.92814,5e-05,8.55116]
[1776626246792,47.51,74973.9,0.0,-0.92814,5e-05,8.55116]
[1776626246939,47.51,74973.9,0.0,-0.92814,5e-05,8.55116]
[1776626247418,47.51,74973.9,0.0,-0.92814,5e-05,8.55116]
[1776626247441,47.51,74973.9,0.0,-0.92814,5e-05,8.55116]
[1776626247543,47.51,74973.9,0.0,-0.92814,5e-05,8.55171]
[1776626254291,47.52,74976.71,0.0,-0.92803,5e-05,8.56092]
[1776626256015,47.52,74976.76,0.0,-0.92802,5e-05,8.56127]
[1776626256201,47.52,74976.76,0.0,-0.92802,5e-05,8.56127]
[1776626256305,47.52,74991.13,0.0,-0.92735,5e-05,8.62378]
[1776626257312,47.52,74990.04,0.0,-0.9274,5e-05,8.61908]
[1776626262348,47.52,74993.1,0.0,-0.92726,5e-05,8.63264]
[1776626263473,47.52,74993.1,0.0,-0.92726,5e-05,8.63264]
[1776626263710,47.52,74993.1,0.0,-0.92726,5e-05,8.63264]
[1776626263779,47.52,74998.38,0.0,-0.92701,5e-05,8.65567]
[1776626266366,47.52,75000.04,0.0,-0.92693,5e-05,8.6629]
[1776626266438,47.52,75000.04,0.0,-0.92693,5e-05,8.6629]
[1776626266466,47.52,74999.94,0.0,-0.92694,5e-05,8.66245]
[1776626270497,47.52,74999.9,0.0,-0.92694,5e-05,8.66227]
[1776626270692,47.52,74999.9,0.0,-0.92694,5e-05,8.66227]
[1776626276451,47.52,74999.86,0.0,-0.92694,5e-05,8.662]
[1776626278747,47.52,75000.18,0.0,-0.92693,5e-05,8.66338]
[1776626278941,47.52,75000.18,0.0,-0.92693,5e-05,8.66334]
[1776626280471,47.52,75000.18,0.0,-0.92693,5e-05,8.66334]
[1776626280696,47.52,75000.18,0.0,-0.92693,5e-05,8.66334]
[1776626280760,47.52,75000.25,0.0,-0.92693,5e-05,8.6636]
[1776626281486,47.52,74984.85,0.0,-0.92764,5e-05,8.5966]
[1776626282768,47.52,74984.85,0.0,-0.92764,5e-05,8.5966]
[1776626282869,47.52,74979.92,0.0,-0.92787,5e-05,8.57526]
[1776626282940,47.52,74979.92,0.0,-0.92787,5e-05,8.57526]
[1776626286526,47.52,74966.71,0.0,-0.92848,5e-05,8.51839]
[1776626288540,47.52,74962.9,0.0,-0.92865,5e-05,8.50222]
[1776626291487,47.52,74963.96,0.0,-0.9286,5e-05,8.50719]
[1776626291692,47.52,74963.96,0.0,-0.9286,5e-05,8.50719]
[1776626295381,47.52,74966.32,0.0,-0.92848,5e-05,8.5182]
[1776626295441,47.52,74966.32,0.0,-0.92848,5e-05,8.5182]
[1776626297376,47.52,74966.49,0.0,-0.92847,5e-05,8.51948]
[1776626297436,47.52,74966.49,0.0,-0.92847,5e-05,8.51948]
[1776626297602,47.52,74966.28,0.0,-0.92847,5e-05,8.51875]
[1776626302638,47.53,74966.53,0.0,-0.92845,5e-05,8.52073]
[1776626306666,47.53,74970.15,0.0,-0.92828,5e-05,8.53709]
[1776626307673,47.53,74982.36,0.0,-0.92771,5e-05,8.59015]
[1776626308884,47.53,74982.36,0.0,-0.92771,5e-05,8.59015]
[1776626308680,47.53,74982.55,0.0,-0.9277,5e-05,8.59106]
[1776626308943,47.53,74982.55,0.0,-0.9277,5e-05,8.59106]
[1776626312707,47.53,74985.72,0.0,-0.92758,5e-05,8.60135]
[1776626313715,47.53,74990.14,0.0,-0.92737,5e-05,8.62063]
[1776626314063,47.53,74990.14,0.0,-0.92737,5e-05,8.62063]
[1776626314201,47.53,74990.14,0.0,-0.92737,5e-05,8.62063]
[1776626316736,47.53,74997.34,0.0,-0.92704,5e-05,8.65203]
[1776626317743,47.53,75005.68,0.0,-0.92665,5e-05,8.6884]
[1776626318750,47.53,75004.51,0.0,-0.9267,5e-05,8.68323]
[1776626321771,47.53,75008.43,0.0,-0.92652,5e-05,8.70019]
[1776626322500,47.53,75008.43,0.0,-0.92652,5e-05,8.70019]
[1776626322695,47.53,75008.43,0.0,-0.92652,5e-05,8.70019]
[1776626322778,47.53,75014.18,0.0,-0.92625,5e-05,8.72525]
[1776626324792,47.53,75014.83,0.0,-0.92622,5e-05,8.72785]
[1776626326806,47.53,75005.88,0.0,-0.92665,5e-05,8.68849]
[1776626327441,47.53,75005.88,0.0,-0.92665,5e-05,8.68849]
[1776626327694,47.53,75005.88,0.0,-0.92665,5e-05,8.68849]
[1776626327813,47.53,75004.24,0.0,-0.92672,5e-05,8.68127]
[1776626331349,47.53,75004.38,0.0,-0.92672,5e-05,8.6817]
[1776626331437,47.53,75004.38,0.0,-0.92672,5e-05,8.6817]
[1776626331842,47.53,75004.76,0.0,-0.9267,5e-05,8.68331]
[1776626334736,47.53,75004.58,0.0,-0.92671,5e-05,8.68242]
[1776626334941,47.53,75004.38,0.0,-0.92672,5e-05,8.6815]
[1776626335870,47.53,74994.68,0.0,-0.92718,5e-05,8.63918]
[1776626336877,47.53,74991.46,0.0,-0.92733,5e-05,8.62518]
[1776626337884,47.53,74996.42,0.0,-0.92709,5e-05,8.64681]
[1776626338558,47.53,74996.42,0.0,-0.92709,5e-05,8.64681]
[1776626338693,47.53,74996.42,0.0,-0.92709,5e-05,8.64681]
[1776626343217,47.53,74997.57,0.0,-0.92704,5e-05,8.65178]
[1776626343448,47.53,74997.57,0.0,-0.92704,5e-05,8.65178]
[1776626343806,47.53,74997.57,0.0,-0.92704,5e-05,8.65178]
[1776626343927,47.53,74995.03,0.0,-0.92716,5e-05,8.64072]
[1776626343940,47.53,74995.03,0.0,-0.92716,5e-05,8.64072]
[1776626350105,47.53,74995.09,0.0,-0.92715,5e-05,8.64108]
[1776626350195,47.53,74995.09,0.0,-0.92715,5e-05,8.64108]
[1776626351749,47.53,74994.79,0.0,-0.92717,5e-05,8.63982]
[1776626351938,47.53,74994.79,0.0,-0.92717,5e-05,8.63982]
[1776626351893,47.53,74994.64,0.0,-0.92717,5e-05,8.63922]
[1776626356012,47.53,75001.67,0.0,-0.92684,5e-05,8.66999]
[1776626361047,47.53,74999.3,0.0,-0.92696,5e-05,8.65961]
[1776626363688,47.53,74997.46,0.0,-0.92704,5e-05,8.6516]
[1776626364882,47.53,74996.93,0.0,-0.92707,5e-05,8.64931]
[1776626364936,47.53,74996.93,0.0,-0.92707,5e-05,8.64931]
[1776626364943,47.53,74997.33,0.0,-0.92705,5e-05,8.65106]
[1776626369102,47.53,75002.93,0.0,-0.92679,5e-05,8.67543]
[1776626370146,47.53,75002.93,0.0,-0.92679,5e-05,8.67543]
[1776626370193,47.53,75002.93,0.0,-0.92679,5e-05,8.67543]
[1776626371117,47.53,75014.93,0.0,-0.92625,5e-05,8.72434]
[1776626372124,47.53,75015.86,0.0,-0.9262,5e-05,8.72865]
[1776626373865,47.53,75015.86,0.0,-0.9262,5e-05,8.72865]
[1776626373939,47.53,75015.86,0.0,-0.9262,5e-05,8.72865]
[1776626374129,47.53,75018.36,0.0,-0.92608,5e-05,8.74005]
[1776626374199,47.53,75018.36,0.0,-0.92608,5e-05,8.74005]
[1776626374300,47.53,75019.33,0.0,-0.92603,5e-05,8.74429]
[1776626377585,47.53,75019.52,0.0,-0.92602,5e-05,8.74533]
[1776626378168,47.53,75036.34,0.0,-0.92522,5e-05,8.81979]
[1776626379175,47.53,75039.5,0.0,-0.92507,5e-05,8.83378]
[1776626381266,47.53,75039.29,0.0,-0.92508,5e-05,8.83292]
[1776626384210,47.53,75024.72,0.0,-0.92576,5e-05,8.76916]
[1776626385217,47.53,75023.42,0.0,-0.92582,5e-05,8.76362]
[1776626387232,47.53,75047.55,0.0,-0.92467,5e-05,8.8701]
[1776626388239,47.53,75047.56,0.0,-0.92467,5e-05,8.87015]
[1776626390253,47.53,75042.17,0.0,-0.92493,5e-05,8.84641]
[1776626394546,47.53,75041.45,0.0,-0.92496,5e-05,8.8434]
[1776626394691,47.53,75041.45,0.0,-0.92496,5e-05,8.8434]
[1776626397882,47.54,75045.02,0.0,-0.92478,5e-05,8.8599]
[1776626397937,47.54,75045.02,0.0,-0.92478,5e-05,8.8599]
[1776626397936,47.54,75044.69,0.0,-0.92479,5e-05,8.85914]
[1776626402358,47.54,75045.06,0.0,-0.92476,5e-05,8.86181]
[1776626402438,47.54,75045.06,0.0,-0.92476,5e-05,8.86181]
[1776626407088,47.55,75047.54,0.0,-0.92462,5e-05,8.87446]
[1776626407191,47.55,75047.54,0.0,-0.92462,5e-05,8.87446]
[1776626407800,47.55,75047.54,0.0,-0.92462,5e-05,8.87446]
[1776626407936,47.55,75047.54,0.0,-0.92462,5e-05,8.87446]
[1776626407901,47.55,75047.54,0.0,-0.92462,5e-05,8.87512]
[1776626413414,47.55,75047.39,0.0,-0.92461,5e-05,8.8761]
[1776626416641,47.55,75046.87,0.0,-0.92462,5e-05,8.87445]
[1776626416691,47.55,75046.87,0.0,-0.92462,5e-05,8.87445]
[1776626419688,47.55,75046.58,0.0,-0.92463,5e-05,8.87381]
[1776626419748,47.55,75046.58,0.0,-0.92463,5e-05,8.87381]
[1776626419937,47.55,75046.58,0.0,-0.92463,5e-05,8.87381]
[1776626419825,47.56,75040.68,0.0,-0.9249,5e-05,8.84882]
[1776626422650,47.56,75039.56,0.0,-0.92495,5e-05,8.84425]
[1776626422692,47.56,75039.56,0.0,-0.92495,5e-05,8.84425]
[1776626422994,47.56,75039.56,0.0,-0.92495,5e-05,8.84425]
[1776626423201,47.56,75038.64,0.0,-0.92499,5e-05,8.84057]
[1776626423490,47.56,75049.96,0.0,-0.92445,5e-05,8.89062]
[1776626424497,47.56,75053.77,0.0,-0.92426,5e-05,8.90775]
[1776626426658,47.56,75052.18,0.0,-0.92433,5e-05,8.901]
[1776626426689,47.56,75052.18,0.0,-0.92433,5e-05,8.901]
[1776626432553,47.57,75052.39,0.0,-0.92433,5e-05,8.90009]
[1776626436768,47.57,75054.9,0.0,-0.9242,5e-05,8.91173]
[1776626436937,47.57,75054.9,0.0,-0.9242,5e-05,8.91173]
[1776626438164,47.57,75054.98,0.0,-0.92419,5e-05,8.91286]
[1776626438187,47.57,75054.98,0.0,-0.92419,5e-05,8.91286]
[1776626438291,47.57,75054.98,0.0,-0.92419,5e-05,8.91311]
[1776626443671,47.57,75055.17,0.0,-0.92417,5e-05,8.91522]
[1776626449713,47.58,75057.89,0.0,-0.92402,5e-05,8.92871]
[1776626450756,47.58,75057.89,0.0,-0.92402,5e-05,8.92871]
[1776626450937,47.58,75057.89,0.0,-0.92402,5e-05,8.92871]
[1776626456762,47.58,75056.64,0.0,-0.92406,5e-05,8.92481]
[1776626461766,47.58,75057.55,0.0,-0.92401,5e-05,8.92977]
[1776626461943,47.58,75057.55,0.0,-0.92401,5e-05,8.92977]
[1776626462324,47.58,75057.55,0.0,-0.924,5e-05,8.93022]
[1776626462438,47.58,75057.55,0.0,-0.924,5e-05,8.93022]
[1776626463821,47.59,75057.44,0.0,-0.924,5e-05,8.93019]
[1776626471877,47.59,75056.39,0.0,-0.92403,5e-05,8.92715]
[1776626472884,47.59,75045.5,0.0,-0.92456,5e-05,8.87901]
[1776626473891,47.59,75043.95,0.0,-0.92463,5e-05,8.87234]
[1776626474326,47.59,75043.95,0.0,-0.92463,5e-05,8.87234]
[1776626474439,47.59,75043.95,0.0,-0.92463,5e-05,8.87234]
[1776626479935,47.59,75035.6,0.0,-0.92503,5e-05,8.83514]
[1776626480942,47.59,75033.93,0.0,-0.92511,5e-05,8.82766]
[1776626481955,47.59,75033.93,0.0,-0.92511,5e-05,8.82766]
[1776626482200,47.59,75034.23,0.0,-0.9251,5e-05,8.82885]
[1776626482966,47.59,75047.06,0.0,-0.92449,5e-05,8.8856]
[1776626483973,47.59,75046.98,0.0,-0.92449,5e-05,8.88539]
[1776626484386,47.59,75046.98,0.0,-0.92449,5e-05,8.88539]
[1776626484440,47.59,75046.98,0.0,-0.92449,5e-05,8.88539]
[1776626484924,47.59,75046.98,0.0,-0.92449,5e-05,8.88539]
[1776626484937,47.59,75046.98,0.0,-0.92449,5e-05,8.88539]
[1776626484979,47.59,75045.55,0.0,-0.92455,5e-05,8.87923]
[1776626490880,47.59,75042.45,0.0,-0.9247,5e-05,8.86626]
[1776626490938,47.59,75042.45,0.0,-0.9247,5e-05,8.86626]
[1776626492033,47.59,75034.82,0.0,-0.92508,5e-05,8.82942]
[1776626494047,47.59,75033.43,0.0,-0.92514,5e-05,8.82379]
[1776626494394,47.59,75033.43,0.0,-0.92514,5e-05,8.82379]
[1776626494436,47.59,75033.43,0.0,-0.92514,5e-05,8.82379]
[1776626495053,47.59,75032.48,0.0,-0.92518,5e-05,8.81986]
[1776626495832,47.59,75032.48,0.0,-0.92518,5e-05,8.81986]
[1776626495944,47.59,75032.48,0.0,-0.92518,5e-05,8.81986]
[1776626497067,47.6,75050.76,0.0,-0.9243,5e-05,8.90102]
[1776626498074,47.6,75050.94,0.0,-0.92429,5e-05,8.9021]
[1776626498345,47.6,75050.94,0.0,-0.92429,5e-05,8.9021]
[1776626498442,47.6,75050.94,0.0,-0.92429,5e-05,8.9021]
[1776626499464,47.6,75050.66,0.0,-0.9243,5e-05,8.90115]
[1776626499699,47.6,75050.66,0.0,-0.9243,5e-05,8.90115]
[1776626500089,47.6,75050.76,0.0,-0.9243,5e-05,8.90187]
[1776626505124,47.6,75050.54,0.0,-0.92429,5e-05,8.90229]
[1776626510159,47.6,75049.45,0.0,-0.92433,5e-05,8.89887]
[1776626513004,47.61,75048.2,0.0,-0.92438,5e-05,8.89363]
[1776626513208,47.61,75048.54,0.0,-0.92436,5e-05,8.8957]
[1776626518004,47.61,75047.17,0.0,-0.92442,5e-05,8.89051]
[1776626518207,47.61,75046.06,0.0,-0.92446,5e-05,8.8862]
[1776626518224,47.61,75046.06,0.0,-0.92446,5e-05,8.8862]
[1776626518436,47.61,75046.06,0.0,-0.92446,5e-05,8.8862]
[1776626518529,47.61,75045.99,0.0,-0.92447,5e-05,8.88589]
[1776626521236,47.61,75052.81,0.0,-0.92414,5e-05,8.9164]
[1776626522676,47.61,75052.81,0.0,-0.92414,5e-05,8.9164]
[1776626522701,47.61,75052.81,0.0,-0.92414,5e-05,8.9164]
[1776626522704,47.61,75049.06,0.0,-0.92431,5e-05,8.90009]
[1776626523250,47.61,75043.12,0.0,-0.9246,5e-05,8.87396]
[1776626528285,47.61,75044.18,0.0,-0.92454,5e-05,8.8791]
[1776626529488,47.61,75044.18,0.0,-0.92454,5e-05,8.8791]
[1776626529697,47.61,75044.18,0.0,-0.92454,5e-05,8.8791]
[1776626529997,47.61,75044.18,0.0,-0.92454,5e-05,8.8791]
[1776626530006,47.61,75044.26,0.0,-0.92453,5e-05,8.87964]
[1776626530192,47.61,75044.26,0.0,-0.92453,5e-05,8.87964]
[1776626538358,47.62,75045.22,0.0,-0.92448,5e-05,8.88453]
[1776626539245,47.62,75045.22,0.0,-0.92448,5e-05,8.88453]
[1776626539443,47.62,75045.22,0.0,-0.92448,5e-05,8.88453]
[1776626544242,47.62,75046.11,0.0,-0.92443,5e-05,8.88884]
[1776626544449,47.62,75046.11,0.0,-0.92443,5e-05,8.88884]
[1776626544511,47.62,75046.11,0.0,-0.92443,5e-05,8.88884]
[1776626544693,47.62,75046.11,0.0,-0.92443,5e-05,8.88884]
[1776626544794,47.62,75046.15,0.0,-0.92443,5e-05,8.88909]
[1776626548456,47.62,75044.92,0.0,-0.92449,5e-05,8.8838]
[1776626548698,47.62,75044.92,0.0,-0.92449,5e-05,8.8838]
[1776626548772,47.62,75040.8,0.0,-0.92468,5e-05,8.8658]
[1776626553442,47.62,75040.2,0.0,-0.92474,5e-05,8.85974]
[1776626553667,47.62,75040.2,0.0,-0.92474,5e-05,8.85974]
[1776626553698,47.62,75040.2,0.0,-0.92474,5e-05,8.85974]
[1776626553762,47.62,75040.52,0.0,-0.92472,5e-05,8.86124]
[1776626559157,47.62,75041.09,0.0,-0.92469,5e-05,8.86413]
[1776626559197,47.62,75040.95,0.0,-0.9247,5e-05,8.8636]
[1776626559554,47.62,75040.95,0.0,-0.9247,5e-05,8.8636]
[1776626559693,47.62,75040.95,0.0,-0.9247,5e-05,8.8636]
[1776626559794,47.62,75041.05,0.0,-0.92469,5e-05,8.86412]
[1776626565287,47.62,75038.94,0.0,-0.92479,5e-05,8.85528]
[1776626565441,47.62,75038.94,0.0,-0.92479,5e-05,8.85528]
[1776626570584,47.62,75038.8,0.0,-0.92479,5e-05,8.85516]
[1776626571591,47.62,75033.32,0.0,-0.92505,5e-05,8.83113]
[1776626572552,47.62,75033.32,0.0,-0.92505,5e-05,8.83113]
[1776626572697,47.62,75033.32,0.0,-0.92505,5e-05,8.83113]
[1776626573342,47.62,75033.97,0.0,-0.92502,5e-05,8.83409]
[1776626573440,47.62,75033.97,0.0,-0.92502,5e-05,8.83409]
[1776626573443,47.62,75033.97,0.0,-0.92501,5e-05,8.83419]
[1776626576627,47.62,75024.01,0.0,-0.92548,5e-05,8.79076]
[1776626577635,47.62,75023.48,0.0,-0.92551,5e-05,8.7886]
[1776626578441,47.62,75023.48,0.0,-0.92551,5e-05,8.7886]
[1776626578695,47.62,75023.48,0.0,-0.92551,5e-05,8.7886]
[1776626583677,47.63,75019.57,0.0,-0.92568,5e-05,8.77236]
[1776626585856,47.63,75018.16,0.0,-0.92575,5e-05,8.76626]
[1776626585940,47.63,75018.16,0.0,-0.92575,5e-05,8.76626]
[1776626587704,47.63,75003.09,0.0,-0.92645,5e-05,8.70071]
[1776626588711,47.63,74998.65,0.0,-0.92666,5e-05,8.68155]
[1776626589718,47.63,75009.9,0.0,-0.92613,5e-05,8.73086]
[1776626590725,47.63,75013.0,0.0,-0.92599,5e-05,8.7442]
[1776626591734,47.63,75013.0,0.0,-0.92599,5e-05,8.7442]
[1776626591941,47.63,75013.0,0.0,-0.92599,5e-05,8.7442]
[1776626592494,47.63,75012.71,0.0,-0.926,5e-05,8.74249]
[1776626592687,47.63,75012.71,0.0,-0.926,5e-05,8.74249]
[1776626592739,47.63,75012.45,0.0,-0.92602,5e-05,8.74135]
[1776626597774,47.62,75013.14,0.0,-0.926,5e-05,8.74335]
[1776626602809,47.62,75013.23,0.0,-0.926,5e-05,8.74275]
[1776626604579,47.62,75013.23,0.0,-0.926,5e-05,8.74275]
[1776626604696,47.62,75013.23,0.0,-0.926,5e-05,8.74275]
[1776626607044,47.62,75013.29,0.0,-0.92601,5e-05,8.74246]
[1776626607858,47.62,74987.4,0.0,-0.92722,5e-05,8.62927]
[1776626609872,47.62,74984.85,0.0,-0.92734,5e-05,8.61802]
[1776626610825,47.62,74984.85,0.0,-0.92734,5e-05,8.61802]
[1776626614906,47.62,74987.06,0.0,-0.92727,5e-05,8.62398]
[1776626617928,47.62,74983.21,0.0,-0.92745,5e-05,8.60734]
[1776626618542,47.62,74983.21,0.0,-0.92745,5e-05,8.60734]
[1776626618934,47.62,74982.39,0.0,-0.92748,5e-05,8.6038]
[1776626620060,47.62,74982.39,0.0,-0.92748,5e-05,8.6038]
[1776626620949,47.62,74970.75,0.0,-0.92802,5e-05,8.55348]
[1776626622963,47.62,74958.19,0.0,-0.9286,5e-05,8.49942]
[1776626624077,47.62,74958.19,0.0,-0.9286,5e-05,8.49942]
[1776626624148,47.62,74955.85,0.0,-0.9287,5e-05,8.48966]
[1776626625346,47.62,74955.85,0.0,-0.9287,5e-05,8.48966]
[1776626625984,47.62,74934.33,0.0,-0.92968,5e-05,8.39747]
[1776626626991,47.62,74917.5,0.0,-0.93044,5e-05,8.32559]
[1776626629266,47.62,74915.08,0.0,-0.93055,4e-05,8.31548]
[1776626629291,47.62,74913.92,0.0,-0.93059,4e-05,8.31145]
[1776626631028,47.63,74910.28,0.0,-0.93075,4e-05,8.29655]
[1776626634048,47.63,74904.97,0.0,-0.93098,4e-05,8.27498]
[1776626639084,47.63,74903.35,0.0,-0.93103,4e-05,8.26987]
[1776626641098,47.63,74908.35,0.0,-0.9308,4e-05,8.29183]
[1776626642106,47.64,74905.0,0.0,-0.93095,4e-05,8.27792]
[1776626645127,47.64,74901.02,0.0,-0.93111,4e-05,8.2619]
[1776626646280,47.64,74901.02,0.0,-0.93111,4e-05,8.2619]
[1776626646443,47.64,74901.02,0.0,-0.93111,4e-05,8.2619]
[1776626647037,47.64,74901.56,0.0,-0.93109,4e-05,8.26439]
[1776626647200,47.64,74901.56,0.0,-0.93109,4e-05,8.26439]
[1776626647301,47.64,74902.68,0.0,-0.93104,4e-05,8.26933]
[1776626653182,47.64,74901.56,0.0,-0.93107,4e-05,8.26636]
[1776626654190,47.64,74893.11,0.0,-0.93144,4e-05,8.2309]
[1776626654507,47.64,74893.11,0.0,-0.93144,4e-05,8.2309]
[1776626655197,47.64,74888.75,0.0,-0.93163,4e-05,8.2127]
[1776626658300,47.65,74887.73,0.0,-0.93167,4e-05,8.20891]
[1776626664260,47.65,74887.02,0.0,-0.93168,4e-05,8.20782]
[1776626665267,47.65,74891.42,0.0,-0.93148,4e-05,8.22669]
[1776626670239,47.65,74890.96,0.0,-0.93149,4e-05,8.22568]
[1776626670439,47.65,74890.96,0.0,-0.93149,4e-05,8.22568]
[1776626670534,47.65,74889.62,0.0,-0.93155,4e-05,8.22024]
[1776626670690,47.65,74889.62,0.0,-0.93155,4e-05,8.22024]
[1776626671309,47.66,74889.51,0.0,-0.93158,4e-05,8.21632]
[1776626676343,47.66,74891.74,0.0,-0.93148,4e-05,8.22613]
[1776626677351,47.66,74897.42,0.0,-0.93123,4e-05,8.25003]
[1776626679265,47.66,74899.54,0.0,-0.93113,4e-05,8.25937]
[1776626679450,47.66,74899.54,0.0,-0.93113,4e-05,8.25937]
[1776626687421,47.66,74899.79,0.0,-0.93108,4e-05,8.26354]
[1776626689073,47.67,74899.82,0.0,-0.93108,4e-05,8.26402]
[1776626689193,47.67,74899.82,0.0,-0.93108,4e-05,8.26402]
[1776626689646,47.67,74899.79,0.0,-0.93107,4e-05,8.26424]
[1776626689695,47.67,74899.79,0.0,-0.93107,4e-05,8.26424]
[1776626689796,47.67,74899.79,0.0,-0.93107,4e-05,8.2646]
[1776626695477,47.67,74898.49,0.0,-0.93111,4e-05,8.26084]
[1776626696484,47.67,74893.72,0.0,-0.93132,4e-05,8.241]
[1776626696689,47.67,74893.72,0.0,-0.93132,4e-05,8.241]
[1776626696948,47.67,74893.72,0.0,-0.93132,4e-05,8.241]
[1776626703533,47.68,74887.27,0.0,-0.93158,4e-05,8.21644]
[1776626705360,47.68,74887.27,0.0,-0.93158,4e-05,8.21644]
[1776626705445,47.68,74887.27,0.0,-0.93158,4e-05,8.21644]
[1776626705878,47.68,74884.82,0.0,-0.93168,4e-05,8.20656]
[1776626705942,47.68,74884.82,0.0,-0.93168,4e-05,8.20656]
[1776626706043,47.68,74883.77,0.0,-0.93172,4e-05,8.2024]
[1776626711589,47.69,74883.38,0.0,-0.93173,4e-05,8.20216]
[1776626715255,47.69,74880.25,0.0,-0.93186,4e-05,8.18915]
[1776626715441,47.69,74880.25,0.0,-0.93186,4e-05,8.18915]
[1776626717906,47.69,74877.72,0.0,-0.93198,4e-05,8.17827]
[1776626717942,47.69,74877.72,0.0,-0.93198,4e-05,8.17827]
[1776626718014,47.69,74877.72,0.0,-0.93198,4e-05,8.17827]
[1776626718195,47.69,74877.72,0.0,-0.93198,4e-05,8.17827]
[1776626718293,47.69,74883.75,0.0,-0.93171,4e-05,8.2036]
[1776626723673,47.68,74883.86,0.0,-0.93171,4e-05,8.20357]
[1776626727522,47.68,74884.15,0.0,-0.9317,4e-05,8.20459]
[1776626727698,47.68,74884.54,0.0,-0.93168,4e-05,8.20612]
[1776626727771,47.68,74899.2,0.0,-0.93103,4e-05,8.26793]
[1776626729715,47.68,74899.46,0.0,-0.93102,4e-05,8.26921]
[1776626732947,47.69,74900.94,0.0,-0.93097,4e-05,8.27279]
[1776626733201,47.69,74900.94,0.0,-0.93097,4e-05,8.27279]
[1776626733875,47.69,74902.03,0.0,-0.93092,4e-05,8.27775]
[1776626733939,47.69,74902.03,0.0,-0.93092,4e-05,8.27775]
[1776626733941,47.69,74907.73,0.0,-0.93066,4e-05,8.30229]
[1776626734750,47.69,74916.72,0.0,-0.93026,5e-05,8.34054]
[1776626735757,47.69,74918.46,0.0,-0.93017,5e-05,8.34882]
[1776626738777,47.69,74929.83,0.0,-0.92964,5e-05,8.39831]
[1776626739786,47.69,74942.61,0.0,-0.92906,5e-05,8.45337]
[1776626740792,47.69,74942.96,0.0,-0.92904,5e-05,8.45511]
[1776626744690,47.7,74944.63,0.0,-0.92896,5e-05,8.46299]
[1776626744939,47.7,74944.63,0.0,-0.92896,5e-05,8.46299]
[1776626745837,47.7,74949.69,0.0,-0.92872,5e-05,8.48485]
[1776626748860,47.7,74952.95,0.0,-0.92857,5e-05,8.49896]
[1776626751664,47.7,74955.9,0.0,-0.92843,5e-05,8.512]
[1776626751688,47.7,74955.9,0.0,-0.92843,5e-05,8.512]
[1776626752503,47.7,74955.9,0.0,-0.92843,5e-05,8.512]
[1776626752693,47.7,74956.41,0.0,-0.92841,5e-05,8.51435]
[1776626752888,47.7,74957.13,0.0,-0.92837,5e-05,8.5176]
[1776626757923,47.7,74958.15,0.0,-0.92832,5e-05,8.52232]
[1776626762958,47.7,74965.07,0.0,-0.928,5e-05,8.55278]
[1776626764834,47.7,74963.35,0.0,-0.92808,5e-05,8.54544]
[1776626764941,47.7,74963.35,0.0,-0.92808,5e-05,8.54544]
[1776626769237,47.7,74960.57,0.0,-0.9282,5e-05,8.53386]
[1776626769435,47.7,74960.57,0.0,-0.9282,5e-05,8.53386]
[1776626770355,47.7,74959.89,0.0,-0.92823,5e-05,8.53104]
[1776626770442,47.7,74959.89,0.0,-0.92823,5e-05,8.53104]
[1776626770456,47.7,74958.08,0.0,-0.92831,5e-05,8.52335]
[1776626772396,47.7,74969.21,0.0,-0.9278,5e-05,8.57161]
[1776626773028,47.7,74970.16,0.0,-0.92775,5e-05,8.57576]
[1776626779070,47.7,74969.21,0.0,-0.92779,5e-05,8.57186]
[1776626782093,47.7,74976.51,0.0,-0.92745,5e-05,8.60354]
[1776626784502,47.7,74975.71,0.0,-0.92749,5e-05,8.60005]
[1776626785388,47.7,74975.71,0.0,-0.92749,5e-05,8.60005]
[1776626785440,47.7,74975.71,0.0,-0.92749,5e-05,8.60005]
[1776626785489,47.7,74974.8,0.0,-0.92753,5e-05,8.59611]
[1776626786439,47.7,74974.8,0.0,-0.92753,5e-05,8.59611]
[1776626788442,47.7,74974.61,0.0,-0.92754,5e-05,8.5953]
[1776626794177,47.7,74974.4,0.0,-0.92758,5e-05,8.59072]
[1776626800559,47.7,74974.16,0.0,-0.92759,5e-05,8.58972]
[1776626800692,47.7,74974.16,0.0,-0.92759,5e-05,8.58972]
[1776626801225,47.7,74974.38,0.0,-0.92758,5e-05,8.59078]
[1776626801679,47.7,74974.38,0.0,-0.92758,5e-05,8.59078]
[1776626801694,47.7,74974.38,0.0,-0.92758,5e-05,8.59078]
[1776626809234,47.7,74974.52,0.0,-0.92757,5e-05,8.59154]
[1776626809444,47.7,74974.52,0.0,-0.92757,5e-05,8.59154]
[1776626809461,47.7,74973.76,0.0,-0.9276,5e-05,8.58827]
[1776626810098,47.7,74973.76,0.0,-0.9276,5e-05,8.58827]
[1776626810190,47.7,74973.76,0.0,-0.9276,5e-05,8.58827]
[1776626815325,47.7,74974.97,0.0,-0.92755,5e-05,8.59363]
[1776626819558,47.7,74974.98,0.0,-0.92755,5e-05,8.59369]
[1776626819695,47.7,74975.17,0.0,-0.92754,5e-05,8.59456]
[1776626820361,47.7,74975.15,0.0,-0.92754,5e-05,8.59448]
[1776626820814,47.7,74975.15,0.0,-0.92754,5e-05,8.59448]
[1776626820938,47.7,74975.15,0.0,-0.92754,5e-05,8.59448]
[1776626823382,47.7,74979.18,0.0,-0.92735,5e-05,8.61197]
[1776626828417,47.7,74979.28,0.0,-0.92735,5e-05,8.61234]
[1776626829307,47.7,74979.28,0.0,-0.92735,5e-05,8.61234]
[1776626829437,47.7,74979.28,0.0,-0.92735,5e-05,8.61234]
[1776626829545,47.7,74979.28,0.0,-0.92735,5e-05,8.61234]
[1776626829516,47.7,74979.28,0.0,-0.92735,5e-05,8.61233]
[1776626829694,47.7,74979.28,0.0,-0.92735,5e-05,8.61233]
[1776626835466,47.7,74981.76,0.0,-0.92723,5e-05,8.62292]
[1776626837639,47.7,74983.48,0.0,-0.92715,5e-05,8.63034]
[1776626837693,47.7,74985.47,0.0,-0.92706,5e-05,8.63891]
[1776626838488,47.7,74985.4,0.0,-0.92707,5e-05,8.63854]
[1776626838878,47.7,74985.4,0.0,-0.92707,5e-05,8.63854]
[1776626838936,47.7,74985.4,0.0,-0.92707,5e-05,8.63854]
[1776626844529,47.7,74993.36,0.0,-0.9267,5e-05,8.67265]
[1776626845537,47.7,74987.69,0.0,-0.92697,5e-05,8.64789]
[1776626847113,47.7,74985.76,0.0,-0.92706,5e-05,8.63942]
[1776626847198,47.7,74985.76,0.0,-0.92706,5e-05,8.63942]
[1776626847550,47.7,74985.15,0.0,-0.92709,5e-05,8.63671]
[1776626848131,47.7,74985.15,0.0,-0.92709,5e-05,8.63671]
[1776626848205,47.7,74985.15,0.0,-0.92709,5e-05,8.63671]
[1776626858629,47.7,74972.5,0.0,-0.92771,5e-05,8.57739]
[1776626859718,47.7,74972.5,0.0,-0.92771,5e-05,8.57739]
[1776626859946,47.7,74972.5,0.0,-0.92771,5e-05,8.57739]
[1776626860643,47.7,74971.21,0.0,-0.92777,5e-05,8.57184]
[1776626860988,47.7,74971.21,0.0,-0.92777,5e-05,8.57184]
[1776626861190,47.7,74971.21,0.0,-0.92777,5e-05,8.57184]
[1776626867131,47.7,74970.39,0.0,-0.92781,5e-05,8.56835]
[1776626867195,47.7,74970.39,0.0,-0.92781,5e-05,8.56835]
[1776626867292,47.7,74968.2,0.0,-0.92791,5e-05,8.55892]
[1776626869072,47.7,74967.27,0.0,-0.92795,5e-05,8.5549]
[1776626869190,47.7,74967.27,0.0,-0.92795,5e-05,8.5549]
[1776626877031,47.7,74967.41,0.0,-0.92794,5e-05,8.5557]
[1776626877190,47.7,74967.41,0.0,-0.92794,5e-05,8.5557]
[1776626877691,47.7,74967.41,0.0,-0.92794,5e-05,8.5557]
[1776626877246,47.7,74967.62,0.0,-0.92793,5e-05,8.55672]
[1776626877938,47.7,74967.62,0.0,-0.92793,5e-05,8.55672]
[1776626880363,47.7,74967.66,0.0,-0.92793,5e-05,8.55692]
[1776626880442,47.7,74967.66,0.0,-0.92793,5e-05,8.55692]
[1776626880543,47.7,74974.33,0.0,-0.92762,5e-05,8.5858]
[1776626880783,47.7,74978.57,0.0,-0.92742,5e-05,8.60415]
[1776626882276,47.7,74978.57,0.0,-0.92742,5e-05,8.60415]
[1776626882441,47.7,74978.57,0.0,-0.92742,5e-05,8.60415]
[1776626882455,47.7,74981.21,0.0,-0.9273,5e-05,8.61552]
[1776626887831,47.7,74982.78,0.0,-0.92723,5e-05,8.622]
[1776626891860,47.7,74992.05,0.0,-0.9268,5e-05,8.66199]
[1776626892867,47.7,74995.11,0.0,-0.92666,5e-05,8.67523]
[1776626894477,47.7,74995.11,0.0,-0.92666,5e-05,8.67523]
[1776626894691,47.7,74995.11,0.0,-0.92666,5e-05,8.67523]
[1776626894504,47.7,74995.29,0.0,-0.92665,5e-05,8.67576]
[1776626895850,47.7,74996.59,0.0,-0.92659,5e-05,8.68141]
[1776626895935,47.7,74996.59,0.0,-0.92659,5e-05,8.68141]
[1776626896896,47.7,74986.72,0.0,-0.92706,5e-05,8.63825]
[1776626899623,47.7,74987.0,0.0,-0.92705,5e-05,8.63921]
[1776626899870,47.7,74987.0,0.0,-0.92705,5e-05,8.63921]
[1776626899940,47.7,74987.0,0.0,-0.92705,5e-05,8.63921]
[1776626899971,47.7,74986.57,0.0,-0.92707,5e-05,8.63727]
[1776626901507,47.7,74986.57,0.0,-0.92707,5e-05,8.63727]
[1776626901690,47.7,74986.57,0.0,-0.92707,5e-05,8.63727]
[1776626906980,47.7,74987.61,0.0,-0.92703,5e-05,8.64128]
[1776626907987,47.7,74996.37,0.0,-0.92662,5e-05,8.67935]
[1776626908847,47.7,74996.37,0.0,-0.92662,5e-05,8.67935]
[1776626908938,47.7,74996.37,0.0,-0.92662,5e-05,8.67935]
[1776626908994,47.7,74999.7,0.0,-0.92646,5e-05,8.69362]
[1776626910603,47.7,74999.7,0.0,-0.92646,5e-05,8.69362]
[1776626913818,47.69,75002.73,0.0,-0.92636,5e-05,8.70236]
[1776626914075,47.69,75002.73,0.0,-0.92636,5e-05,8.70236]
[1776626914558,47.69,75002.73,0.0,-0.92636,5e-05,8.70236]
[1776626914697,47.69,75002.73,0.0,-0.92636,5e-05,8.70236]
[1776626914660,47.69,75002.06,0.0,-0.92639,5e-05,8.69927]
[1776626923097,47.69,74999.27,0.0,-0.92654,5e-05,8.68575]
[1776626925468,47.69,74999.02,0.0,-0.92655,5e-05,8.68455]
[1776626925695,47.69,74999.02,0.0,-0.92655,5e-05,8.68455]
[1776626931153,47.69,74999.57,0.0,-0.92653,5e-05,8.68616]
[1776626938892,47.69,74999.22,0.0,-0.92655,5e-05,8.68452]
[1776626938936,47.69,74999.22,0.0,-0.92655,5e-05,8.68452]
[1776626939036,47.68,74999.22,0.0,-0.92656,5e-05,8.68376]
[1776626939909,47.68,74999.22,0.0,-0.92656,5e-05,8.68376]
[1776626939938,47.68,74999.22,0.0,-0.92656,5e-05,8.68376]
[1776626945251,47.68,75000.07,0.0,-0.92652,5e-05,8.6868]
[1776626949375,47.68,75001.43,0.0,-0.92646,5e-05,8.6924]
[1776626949440,47.68,75001.43,0.0,-0.92646,5e-05,8.6924]
[1776626949474,47.68,75003.47,0.0,-0.92637,5e-05,8.70117]
[1776626950530,47.68,75003.47,0.0,-0.92637,5e-05,8.70117]
[1776626950692,47.68,75003.47,0.0,-0.92637,5e-05,8.70117]
[1776626956328,47.68,75003.12,0.0,-0.9264,5e-05,8.69882]
[1776626960249,47.68,75003.51,0.0,-0.92638,5e-05,8.70019]
[1776626960438,47.68,75003.51,0.0,-0.92638,5e-05,8.70019]
[1776626960468,47.68,75003.23,0.0,-0.9264,5e-05,8.69887]
[1776626961235,47.68,75003.23,0.0,-0.9264,5e-05,8.69887]
[1776626961440,47.68,75003.23,0.0,-0.9264,5e-05,8.69887]
[1776626968412,47.68,75004.81,0.0,-0.92633,5e-05,8.70494]
[1776626973643,47.68,75004.93,0.0,-0.92633,5e-05,8.70537]
[1776626973692,47.68,75004.93,0.0,-0.92633,5e-05,8.70537]
[1776626973744,47.68,75003.7,0.0,-0.92642,5e-05,8.69584]
[1776626974637,47.68,75003.7,0.0,-0.92642,5e-05,8.69584]
[1776626974691,47.68,75003.7,0.0,-0.92642,5e-05,8.69584]
[1776626980498,47.67,75002.41,0.0,-0.92648,5e-05,8.68972]
[1776626981079,47.67,75002.41,0.0,-0.92648,5e-05,8.68972]
[1776626981191,47.67,75002.41,0.0,-0.92648,5e-05,8.68972]
[1776626981505,47.67,74996.87,0.0,-0.92674,5e-05,8.66554]
[1776626982432,47.67,74996.87,0.0,-0.92674,5e-05,8.66554]
[1776626982691,47.67,74996.87,0.0,-0.92674,5e-05,8.66554]
[1776626989561,47.67,74998.4,0.0,-0.92667,5e-05,8.67191]
[1776626990713,47.67,74998.4,0.0,-0.92667,5e-05,8.67191]
[1776626990771,47.67,74997.81,0.0,-0.9267,5e-05,8.66929]
[1776626990943,47.67,74997.81,0.0,-0.9267,5e-05,8.66929]
[1776626991574,47.67,74998.13,0.0,-0.92669,5e-05,8.67063]
[1776626991962,47.67,74998.13,0.0,-0.92669,5e-05,8.67063]
[1776626992203,47.67,74998.13,0.0,-0.92669,5e-05,8.67063]
[1776626992582,47.67,74993.09,0.0,-0.92692,5e-05,8.64867]
[1776626993589,47.67,74989.66,0.0,-0.92708,5e-05,8.63375]
[1776626994596,47.67,74986.12,0.0,-0.92725,5e-05,8.61839]
[1776626995672,47.67,74986.12,0.0,-0.92725,5e-05,8.61839]
[1776626995695,47.67,74986.12,0.0,-0.92725,5e-05,8.61839]
[1776626995773,47.67,74983.98,0.0,-0.92735,5e-05,8.60913]
[1776626996930,47.67,74985.8,0.0,-0.92726,5e-05,8.61705]
[1776626997197,47.67,74985.8,0.0,-0.92726,5e-05,8.61705]
[1776627001676,47.67,74981.3,0.0,-0.92747,5e-05,8.59765]
[1776627002001,47.67,74981.3,0.0,-0.92747,5e-05,8.59765]
[1776627002208,47.67,74981.3,0.0,-0.92747,5e-05,8.59765]
[1776627006712,47.67,74993.75,0.0,-0.92689,5e-05,8.65181]
[1776627007299,47.67,74993.75,0.0,-0.92689,5e-05,8.65181]
[1776627007438,47.67,74993.75,0.0,-0.92689,5e-05,8.65181]
[1776627007719,47.67,74995.22,0.0,-0.92682,5e-05,8.65814]
[1776627008748,47.67,74995.22,0.0,-0.92682,5e-05,8.65814]
[1776627008941,47.67,74995.25,0.0,-0.92682,5e-05,8.6582]
[1776627014773,47.67,74996.35,0.0,-0.92678,5e-05,8.66256]
[1776627014874,47.67,74996.35,0.0,-0.92678,5e-05,8.66256]
[1776627014942,47.67,74996.35,0.0,-0.92678,5e-05,8.66256]
[1776627015872,47.67,74996.35,0.0,-0.92678,5e-05,8.66256]
[1776627015938,47.67,74996.35,0.0,-0.92678,5e-05,8.66256]
[1776627015973,47.67,74996.35,0.0,-0.92678,5e-05,8.6625]
[1776627021822,47.67,74997.24,0.0,-0.92674,5e-05,8.66601]
[1776627022956,47.67,74996.75,0.0,-0.92676,5e-05,8.66382]
[1776627023188,47.67,74996.75,0.0,-0.92676,5e-05,8.66382]
[1776627023836,47.67,74995.3,0.0,-0.92683,5e-05,8.65746]
[1776627024170,47.67,74995.3,0.0,-0.92683,5e-05,8.65746]
[1776627024194,47.67,74995.3,0.0,-0.92683,5e-05,8.65746]
[1776627029878,47.67,74997.27,0.0,-0.92674,5e-05,8.66575]
[1776627034913,47.67,74997.72,0.0,-0.92675,5e-05,8.6636]
[1776627036927,47.67,75000.39,0.0,-0.92663,5e-05,8.67508]
[1776627037925,47.67,75000.39,0.0,-0.92663,5e-05,8.67508]
[1776627037940,47.67,75000.39,0.0,-0.92663,5e-05,8.67508]
[1776627038022,47.67,75000.72,0.0,-0.92661,5e-05,8.67645]
[1776627046748,47.67,75000.76,0.0,-0.92662,5e-05,8.6763]
[1776627047211,47.67,74997.93,0.0,-0.92675,5e-05,8.66362]
[1776627047446,47.67,74997.93,0.0,-0.92675,5e-05,8.66362]
[1776627047481,47.67,74994.44,0.0,-0.92692,5e-05,8.6484]
[1776627048005,47.67,75001.9,0.0,-0.92657,5e-05,8.68085]
[1776627050325,47.67,75003.82,0.0,-0.92648,5e-05,8.68919]
[1776627050435,47.67,75003.82,0.0,-0.92648,5e-05,8.68919]
[1776627050476,47.67,75003.36,0.0,-0.9265,5e-05,8.68703]
[1776627054039,47.67,75003.25,0.0,-0.92651,5e-05,8.68638]
[1776627054193,47.67,75003.25,0.0,-0.92651,5e-05,8.68638]
[1776627056059,47.67,75007.52,0.0,-0.92631,5e-05,8.70474]
[1776627057324,47.67,75007.52,0.0,-0.92631,5e-05,8.70474]
[1776627057440,47.67,75007.52,0.0,-0.92631,5e-05,8.70474]
[1776627061096,47.66,75016.22,0.0,-0.92591,5e-05,8.74218]
[1776627062103,47.66,75020.95,0.0,-0.92568,5e-05,8.76275]
[1776627063596,47.66,75020.95,0.0,-0.92568,5e-05,8.76275]
[1776627063698,47.66,75020.95,0.0,-0.92568,5e-05,8.76275]
[1776627063730,47.66,75020.95,0.0,-0.92568,5e-05,8.76271]
[1776627065828,47.66,75020.38,0.0,-0.92571,5e-05,8.76022]
[1776627065879,47.66,75020.2,0.0,-0.92572,5e-05,8.75904]
[1776627065936,47.66,75020.2,0.0,-0.92572,5e-05,8.75904]
[1776627072173,47.66,75021.11,0.0,-0.9257,5e-05,8.76166]
[1776627073411,47.66,75021.11,0.0,-0.9257,5e-05,8.76166]
[1776627073437,47.66,75021.11,0.0,-0.9257,5e-05,8.76166]
[1776627079225,47.66,75023.14,0.0,-0.92561,5e-05,8.76918]
[1776627080232,47.66,75046.18,0.0,-0.92452,5e-05,8.87037]
[1776627081239,47.66,75048.84,0.0,-0.92439,5e-05,8.88188]
[1776627085196,47.66,75048.46,0.0,-0.92441,5e-05,8.88014]
[1776627085438,47.66,75048.46,0.0,-0.92441,5e-05,8.88014]
[1776627088591,47.66,75048.18,0.0,-0.92443,5e-05,8.87882]
[1776627088687,47.66,75048.18,0.0,-0.92443,5e-05,8.87882]
[1776627088693,47.65,75048.21,0.0,-0.92443,5e-05,8.87892]
[1776627094330,47.65,75050.18,0.0,-0.92436,5e-05,8.88352]
[1776627097351,47.65,75058.51,0.0,-0.92396,5e-05,8.92013]
[1776627098358,47.65,75057.58,0.0,-0.92401,5e-05,8.91591]
[1776627099475,47.65,75057.58,0.0,-0.92401,5e-05,8.91591]
[1776627099691,47.65,75057.58,0.0,-0.92401,5e-05,8.91591]
[1776627104399,47.65,75054.09,0.0,-0.92419,5e-05,8.89987]
[1776627106969,47.65,75053.85,0.0,-0.9242,5e-05,8.89873]
[1776627107201,47.65,75053.85,0.0,-0.9242,5e-05,8.89873]
[1776627107421,47.65,75044.83,0.0,-0.92463,5e-05,8.85897]
[1776627108428,47.65,75044.39,0.0,-0.92465,5e-05,8.85708]
[1776627111440,47.65,75044.54,0.0,-0.92464,5e-05,8.85784]
[1776627111693,47.65,75044.54,0.0,-0.92464,5e-05,8.85784]
[1776627111725,47.65,75044.64,0.0,-0.92464,5e-05,8.85833]
[1776627117492,47.65,75043.73,0.0,-0.92468,5e-05,8.8545]
[1776627118869,47.65,75043.73,0.0,-0.92468,5e-05,8.8545]
[1776627118918,47.65,75048.74,0.0,-0.92444,5e-05,8.87659]
[1776627118946,47.65,75048.74,0.0,-0.92444,5e-05,8.87659]
[1776627124542,47.65,75047.92,0.0,-0.92448,5e-05,8.8729]
[1776627127576,47.65,75073.18,0.0,-0.92326,5e-05,8.9845]
[1776627128462,47.65,75073.18,0.0,-0.92326,5e-05,8.9845]
[1776627128575,47.65,75090.6,0.0,-0.92242,5e-05,9.0616]
[1776627129582,47.65,75091.04,0.0,-0.9224,5e-05,9.0635]
[1776627131415,47.65,75087.83,0.0,-0.92255,5e-05,9.04914]
[1776627132603,47.65,75097.04,0.0,-0.9221,5e-05,9.09011]
[1776627133610,47.65,75098.05,0.0,-0.92205,5e-05,9.09483]
[1776627137638,47.65,75092.55,0.0,-0.92233,5e-05,9.06991]
[1776627143680,47.65,75087.44,0.0,-0.92258,5e-05,9.04693]
[1776627146338,47.65,75087.97,0.0,-0.92255,5e-05,9.04925]
[1776627146438,47.65,75087.97,0.0,-0.92255,5e-05,9.04925]
[1776627149722,47.65,75075.33,0.0,-0.92317,5e-05,8.993]
[1776627150729,47.65,75064.01,0.0,-0.92372,5e-05,8.94291]
[1776627151736,47.65,75058.47,0.0,-0.92401,5e-05,8.91474]
[1776627153005,47.65,75059.07,0.0,-0.92398,5e-05,8.91758]
[1776627153196,47.65,75059.07,0.0,-0.92398,5e-05,8.91758]
[1776627156033,47.65,75059.48,0.0,-0.92395,5e-05,8.91994]
[1776627156076,47.65,75059.48,0.0,-0.92395,5e-05,8.91994]
[1776627156772,47.65,75066.85,0.0,-0.9236,5e-05,8.95271]
[1776627158431,47.65,75068.01,0.0,-0.92354,5e-05,8.95798]
[1776627158692,47.65,75068.01,0.0,-0.92354,5e-05,8.95798]
[1776627162704,47.65,75065.16,0.0,-0.92367,5e-05,8.94589]
[1776627162939,47.65,75065.16,0.0,-0.92367,5e-05,8.94589]
[1776627163820,47.66,75058.2,0.0,-0.924,5e-05,8.91544]
[1776627164827,47.66,75054.16,0.0,-0.92419,5e-05,8.8978]
[1776627165835,47.66,75044.91,0.0,-0.92464,5e-05,8.85726]
[1776627166842,47.66,75043.74,0.0,-0.92469,5e-05,8.85239]
[1776627168015,47.66,75042.28,0.0,-0.92475,5e-05,8.84626]
[1776627168193,47.66,75042.28,0.0,-0.92475,5e-05,8.84626]
[1776627171191,47.66,75039.81,0.0,-0.92486,5e-05,8.83631]
[1776627171438,47.66,75039.81,0.0,-0.92486,5e-05,8.83631]
[1776627171877,47.66,75039.67,0.0,-0.92487,5e-05,8.836]
[1776627174901,47.66,75027.31,0.0,-0.92545,5e-05,8.78218]
[1776627175912,47.66,75029.39,0.0,-0.92535,5e-05,8.79152]
[1776627176120,47.66,75029.39,0.0,-0.92535,5e-05,8.79152]
[1776627176191,47.66,75029.39,0.0,-0.92535,5e-05,8.79152]
[1776627177926,47.66,75038.05,0.0,-0.92493,5e-05,8.82995]
[1776627178932,47.66,75042.43,0.0,-0.92472,5e-05,8.84935]
[1776627179185,47.66,75042.43,0.0,-0.92472,5e-05,8.84935]
[1776627179444,47.66,75042.43,0.0,-0.92472,5e-05,8.84935]
[1776627183677,47.66,75042.58,0.0,-0.92471,5e-05,8.85045]
[1776627183692,47.66,75042.58,0.0,-0.92471,5e-05,8.85045]
[1776627183969,47.67,75042.07,0.0,-0.92473,5e-05,8.84832]
[1776627184754,47.67,75042.07,0.0,-0.92473,5e-05,8.84832]
[1776627184946,47.67,75042.07,0.0,-0.92473,5e-05,8.84832]
[1776627187997,47.67,75035.73,0.0,-0.92503,5e-05,8.821]
[1776627189004,47.67,75027.3,0.0,-0.92543,5e-05,8.78419]
[1776627189774,47.67,75027.3,0.0,-0.92543,5e-05,8.78419]
[1776627189939,47.67,75027.3,0.0,-0.92543,5e-05,8.78419]
[1776627189878,47.67,75027.3,0.0,-0.92542,5e-05,8.78442]
[1776627191017,47.67,75032.31,0.0,-0.92518,5e-05,8.80662]
[1776627193284,47.67,75029.75,0.0,-0.92531,5e-05,8.79523]
[1776627194624,47.67,75028.22,0.0,-0.92538,5e-05,8.78825]
[1776627194722,47.67,75023.52,0.0,-0.92561,5e-05,8.7674]
[1776627195442,47.67,75023.52,0.0,-0.92561,5e-05,8.7674]
[1776627195694,47.67,75023.52,0.0,-0.92561,5e-05,8.7674]
[1776627195751,47.67,75025.03,0.0,-0.92554,5e-05,8.77374]
[1776627201088,47.66,75023.93,0.0,-0.92561,5e-05,8.76758]
[1776627203102,47.66,75018.64,0.0,-0.92586,5e-05,8.74393]
[1776627204034,47.66,75018.64,0.0,-0.92586,5e-05,8.74393]
[1776627204188,47.66,75018.64,0.0,-0.92586,5e-05,8.74393]
[1776627207972,47.66,75017.02,0.0,-0.92595,5e-05,8.73622]
[1776627207130,47.66,75012.23,0.0,-0.92617,5e-05,8.71509]
[1776627208196,47.66,75012.23,0.0,-0.92617,5e-05,8.71509]
[1776627208537,47.66,75012.23,0.0,-0.92617,5e-05,8.71509]
[1776627208697,47.66,75012.23,0.0,-0.92617,5e-05,8.71509]
[1776627208796,47.66,75010.44,0.0,-0.92626,5e-05,8.70696]
[1776627211623,47.66,75013.04,0.0,-0.92614,5e-05,8.71816]
[1776627212165,47.66,75025.15,0.0,-0.9256,5e-05,8.76701]
[1776627215186,47.66,75025.86,0.0,-0.92558,5e-05,8.76946]
[1776627217555,47.66,75023.42,0.0,-0.92569,5e-05,8.75869]
[1776627217688,47.66,75023.42,0.0,-0.92569,5e-05,8.75869]
[1776627217789,47.65,75023.42,0.0,-0.92569,5e-05,8.75855]
[1776627224249,47.65,75023.63,0.0,-0.92569,5e-05,8.75911]
[1776627229284,47.65,75020.98,0.0,-0.92582,5e-05,8.74725]
[1776627233311,47.66,75034.79,0.0,-0.92515,5e-05,8.80904]
[1776627235326,47.66,75035.46,0.0,-0.92511,5e-05,8.81251]
[1776627240361,47.66,75035.35,0.0,-0.9251,5e-05,8.81336]
[1776627241368,47.66,75028.79,0.0,-0.92541,5e-05,8.78481]
[1776627245402,47.66,75017.52,0.0,-0.92593,5e-05,8.73651]
[1776627246408,47.66,75007.32,0.0,-0.92641,5e-05,8.69197]
[1776627247415,47.66,75005.9,0.0,-0.92648,5e-05,8.68567]
[1776627250437,47.66,75000.68,0.0,-0.92673,5e-05,8.66266]
[1776627253675,47.66,74999.5,0.0,-0.92678,5e-05,8.6574]
[1776627253687,47.66,74999.5,0.0,-0.92678,5e-05,8.6574]
[1776627255472,47.66,74991.88,0.0,-0.92714,5e-05,8.62412]
[1776627256479,47.66,74989.91,0.0,-0.92723,5e-05,8.61557]
[1776627258493,47.66,74982.45,0.0,-0.92758,5e-05,8.58325]
[1776627259500,47.66,74974.9,0.0,-0.92793,5e-05,8.55064]
[1776627260507,47.66,74986.0,0.0,-0.92741,5e-05,8.59878]
[1776627261514,47.66,74986.07,0.0,-0.92741,5e-05,8.59911]
[1776627264695,47.66,74986.1,0.0,-0.92741,5e-05,8.59929]
[1776627264782,47.66,74992.32,0.0,-0.92712,5e-05,8.62629]
[1776627265542,47.66,74998.67,0.0,-0.92682,5e-05,8.65387]
[1776627266699,47.66,74998.67,0.0,-0.92682,5e-05,8.65387]
[1776627270576,47.66,75004.71,0.0,-0.92654,5e-05,8.67985]
[1776627272105,47.66,75005.18,0.0,-0.92655,5e-05,8.67802]
[1776627272197,47.66,75005.18,0.0,-0.92655,5e-05,8.67802]
[1776627272203,47.66,75005.18,0.0,-0.92655,5e-05,8.67802]
[1776627272434,47.66,75005.18,0.0,-0.92655,5e-05,8.67802]
[1776627272590,47.66,75005.33,0.0,-0.92654,5e-05,8.67858]
[1776627277626,47.66,75002.93,0.0,-0.92666,5e-05,8.66772]
[1776627279640,47.66,74998.28,0.0,-0.92688,5e-05,8.64736]
[1776627282765,47.66,74995.62,0.0,-0.927,5e-05,8.63575]
[1776627282936,47.66,74995.62,0.0,-0.927,5e-05,8.63575]
[1776627288703,47.66,74998.05,0.0,-0.92689,5e-05,8.64614]
[1776627289507,47.66,74998.05,0.0,-0.92689,5e-05,8.64614]
[1776627289696,47.66,74998.05,0.0,-0.92689,5e-05,8.64614]
[1776627290325,47.66,74997.1,0.0,-0.92694,5e-05,8.64198]
[1776627290438,47.66,74997.1,0.0,-0.92694,5e-05,8.64198]
[1776627290717,47.66,74994.34,0.0,-0.92707,5e-05,8.62996]
[1776627294940,47.66,74991.3,0.0,-0.92721,5e-05,8.61677]
[1776627295198,47.66,74991.2,0.0,-0.92721,5e-05,8.61635]
[1776627298603,47.66,74989.7,0.0,-0.92728,5e-05,8.60988]
[1776627298612,47.66,74989.7,0.0,-0.92728,5e-05,8.60988]
[1776627298688,47.66,74989.7,0.0,-0.92728,5e-05,8.60988]
[1776627298773,47.66,74989.45,0.0,-0.92729,5e-05,8.60881]
[1776627300787,47.66,74980.71,0.0,-0.9277,5e-05,8.57098]
[1776627301794,47.66,74978.6,0.0,-0.9278,5e-05,8.56193]
[1776627303894,47.66,74978.65,0.0,-0.92779,5e-05,8.56223]
[1776627303939,47.66,74978.65,0.0,-0.92779,5e-05,8.56223]
[1776627304616,47.66,74979.71,0.0,-0.92774,5e-05,8.5669]
[1776627304697,47.66,74979.71,0.0,-0.92774,5e-05,8.5669]
[1776627304815,47.66,74987.21,0.0,-0.92739,5e-05,8.59945]
[1776627305822,47.66,74988.13,0.0,-0.92735,5e-05,8.60347]
[1776627307836,47.66,74996.91,0.0,-0.92694,5e-05,8.64162]
[1776627308843,47.66,75013.46,0.0,-0.92617,5e-05,8.71367]
[1776627309850,47.66,75014.22,0.0,-0.92613,5e-05,8.717]
[1776627313830,47.66,75011.16,0.0,-0.92628,5e-05,8.70341]
[1776627313938,47.66,75011.16,0.0,-0.92628,5e-05,8.70341]
[1776627319920,47.66,75010.39,0.0,-0.92632,5e-05,8.69916]
[1776627322439,47.66,75008.88,0.0,-0.92639,5e-05,8.69248]
[1776627322691,47.66,75008.88,0.0,-0.92639,5e-05,8.69248]
[1776627322965,47.66,75008.88,0.0,-0.92639,5e-05,8.69248]
[1776627323067,47.66,75008.8,0.0,-0.9264,5e-05,8.69217]
[1776627323187,47.66,75008.8,0.0,-0.9264,5e-05,8.69217]
[1776627329990,47.66,75018.76,0.0,-0.92594,5e-05,8.73479]
[1776627330997,47.66,75021.41,0.0,-0.92581,5e-05,8.74618]
[1776627331498,47.66,75021.41,0.0,-0.92581,5e-05,8.74618]
[1776627331690,47.66,75021.41,0.0,-0.92581,5e-05,8.74618]
[1776627338045,47.66,75021.93,0.0,-0.9258,5e-05,8.74615]
[1776627342261,47.66,75021.74,0.0,-0.9258,5e-05,8.74626]
[1776627342438,47.66,75021.74,0.0,-0.9258,5e-05,8.74626]
[1776627342483,47.66,75021.74,0.0,-0.9258,5e-05,8.74626]
[1776627342689,47.66,75021.74,0.0,-0.9258,5e-05,8.74626]
[1776627342789,47.66,75021.74,0.0,-0.92579,5e-05,8.74688]
[1776627347111,47.66,75014.21,0.0,-0.92614,5e-05,8.71452]
[1776627348831,47.67,75011.09,0.0,-0.92629,5e-05,8.70128]
[1776627348937,47.67,75011.09,0.0,-0.92629,5e-05,8.70128]
[1776627352146,47.67,75003.05,0.0,-0.92665,5e-05,8.66712]
[1776627354160,47.67,74998.07,0.0,-0.92689,5e-05,8.64534]
[1776627355225,47.67,74997.21,0.0,-0.92693,5e-05,8.64157]
[1776627355451,47.67,74997.21,0.0,-0.92693,5e-05,8.64157]
[1776627355687,47.67,74997.21,0.0,-0.92693,5e-05,8.64157]
[1776627355938,47.67,74997.21,0.0,-0.92693,5e-05,8.64157]
[1776627356174,47.67,74997.02,0.0,-0.92694,5e-05,8.64072]
[1776627362218,47.67,74993.7,0.0,-0.92709,5e-05,8.62614]
[1776627363781,47.67,74993.7,0.0,-0.92709,5e-05,8.62614]
[1776627363943,47.67,74993.7,0.0,-0.92709,5e-05,8.62614]
[1776627369267,47.67,74993.81,0.0,-0.92709,5e-05,8.62653]
[1776627373297,47.67,74987.49,0.0,-0.92739,5e-05,8.59903]
[1776627374304,47.67,74982.5,0.0,-0.92762,5e-05,8.57743]
[1776627376557,47.67,74981.67,0.0,-0.92766,5e-05,8.57389]
[1776627376696,47.67,74981.67,0.0,-0.92766,5e-05,8.57389]
[1776627376871,47.67,74981.67,0.0,-0.92766,5e-05,8.57389]
[1776627376941,47.67,74981.67,0.0,-0.92766,5e-05,8.57389]
[1776627376969,47.67,74981.78,0.0,-0.92765,5e-05,8.57447]
[1776627383367,47.67,74983.21,0.0,-0.92758,5e-05,8.58098]
[1776627384306,47.67,74983.21,0.0,-0.92758,5e-05,8.58098]
[1776627384436,47.67,74983.21,0.0,-0.92758,5e-05,8.58098]
[1776627390416,47.67,74974.04,0.0,-0.928,5e-05,8.54167]
[1776627392334,47.67,74974.24,0.0,-0.92802,5e-05,8.53883]
[1776627392437,47.67,74974.24,0.0,-0.92802,5e-05,8.53883]
[1776627392852,47.67,74974.24,0.0,-0.92802,5e-05,8.53883]
[1776627392940,47.67,74974.24,0.0,-0.92802,5e-05,8.53883]
[1776627392954,47.67,74976.49,0.0,-0.92791,5e-05,8.54875]
[1776627396869,47.67,74976.66,0.0,-0.9279,5e-05,8.54966]
[1776627396944,47.67,74976.66,0.0,-0.9279,5e-05,8.54966]
[1776627403508,47.67,74977.3,0.0,-0.92787,5e-05,8.55315]
[1776627409092,47.67,74977.27,0.0,-0.92786,5e-05,8.55325]
[1776627409189,47.67,74977.27,0.0,-0.92786,5e-05,8.55325]
[1776627409615,47.67,74978.72,0.0,-0.9278,5e-05,8.55967]
[1776627409691,47.67,74978.72,0.0,-0.9278,5e-05,8.55967]
[1776627409716,47.67,74978.57,0.0,-0.9278,5e-05,8.55908]
[1776627414585,47.67,74975.15,0.0,-0.92796,5e-05,8.54463]
[1776627415592,47.67,74968.81,0.0,-0.92825,5e-05,8.51736]
[1776627416758,47.67,74968.81,0.0,-0.92825,5e-05,8.51736]
[1776627416940,47.67,74968.81,0.0,-0.92825,5e-05,8.51736]
[1776627418613,47.67,74972.4,0.0,-0.92808,5e-05,8.53322]
[1776627421598,47.68,74974.51,0.0,-0.92798,5e-05,8.54253]
[1776627421692,47.68,74974.51,0.0,-0.92798,5e-05,8.54253]
[1776627422156,47.68,74974.51,0.0,-0.92798,5e-05,8.54253]
[1776627422197,47.68,74974.51,0.0,-0.92798,5e-05,8.54253]
[1776627422212,47.68,74975.81,0.0,-0.92792,5e-05,8.54823]
[1776627427677,47.68,74974.91,0.0,-0.92795,5e-05,8.54478]
[1776627429899,47.68,74973.25,0.0,-0.92803,5e-05,8.53769]
[1776627429941,47.68,74973.25,0.0,-0.92803,5e-05,8.53769]
[1776627430699,47.68,74968.45,0.0,-0.92825,5e-05,8.51717]
[1776627431388,47.68,74968.45,0.0,-0.92825,5e-05,8.51717]
[1776627431452,47.68,74968.45,0.0,-0.92825,5e-05,8.51717]
[1776627431706,47.68,74964.36,0.0,-0.92844,5e-05,8.49966]
[1776627435153,47.68,74963.77,0.0,-0.92846,5e-05,8.4974]
[1776627435190,47.68,74963.77,0.0,-0.92846,5e-05,8.4974]
[1776627440756,47.68,74967.74,0.0,-0.92827,5e-05,8.51526]
[1776627440933,47.68,74967.74,0.0,-0.92827,5e-05,8.51526]
[1776627440941,47.68,74967.74,0.0,-0.92827,5e-05,8.51526]
[1776627441195,47.68,74967.74,0.0,-0.92827,5e-05,8.51526]
[1776627441034,47.68,74969.28,0.0,-0.9282,5e-05,8.522]
[1776627445778,47.68,74970.91,0.0,-0.92812,5e-05,8.5293]
[1776627445946,47.68,74970.91,0.0,-0.92812,5e-05,8.5293]
[1776627452854,47.68,74970.18,0.0,-0.92817,5e-05,8.52311]
[1776627456838,47.68,74970.27,0.0,-0.92817,5e-05,8.52375]
[1776627456942,47.68,74970.27,0.0,-0.92817,5e-05,8.52375]
[1776627457249,47.68,74970.27,0.0,-0.92817,5e-05,8.52375]
[1776627457258,47.68,74970.35,0.0,-0.92816,5e-05,8.52418]
[1776627457437,47.68,74970.35,0.0,-0.92816,5e-05,8.52418]
[1776627465055,47.68,74970.21,0.0,-0.92817,5e-05,8.5239]
[1776627465201,47.68,74970.21,0.0,-0.92817,5e-05,8.5239]
[1776627466952,47.69,74978.58,0.0,-0.92777,5e-05,8.56052]
[1776627467959,47.69,74982.84,0.0,-0.92758,5e-05,8.57898]
[1776627468772,47.69,74982.84,0.0,-0.92758,5e-05,8.57898]
[1776627468938,47.69,74982.84,0.0,-0.92758,5e-05,8.57898]
[1776627469391,47.69,74983.51,0.0,-0.92754,5e-05,8.58188]
[1776627469439,47.69,74983.51,0.0,-0.92754,5e-05,8.58188]
[1776627469973,47.69,74983.06,0.0,-0.92757,5e-05,8.57993]
[1776627473172,47.69,74983.25,0.0,-0.92756,5e-05,8.58076]
[1776627473198,47.69,74983.25,0.0,-0.92756,5e-05,8.58076]
[1776627473273,47.69,74987.97,0.0,-0.92734,5e-05,8.60121]
[1776627479037,47.69,74987.78,0.0,-0.92735,5e-05,8.60033]
[1776627483243,47.69,74990.77,0.0,-0.92721,5e-05,8.61332]
[1776627483439,47.69,74990.8,0.0,-0.92721,5e-05,8.61344]
[1776627483901,47.69,74990.8,0.0,-0.92721,5e-05,8.61344]
[1776627483940,47.69,74990.8,0.0,-0.92721,5e-05,8.61344]
[1776627484074,47.69,74990.77,0.0,-0.92721,5e-05,8.6133]
[1776627491123,47.69,74993.05,0.0,-0.9271,5e-05,8.62317]
[1776627492443,47.69,74993.94,0.0,-0.92706,5e-05,8.62702]
[1776627492454,47.69,74993.94,0.0,-0.92706,5e-05,8.62702]
[1776627498172,47.69,74996.21,0.0,-0.92695,5e-05,8.63677]
[1776627505222,47.69,74995.84,0.0,-0.92697,5e-05,8.63516]
[1776627507236,47.69,74990.89,0.0,-0.9272,5e-05,8.61373]
[1776627507864,47.69,74990.89,0.0,-0.9272,5e-05,8.61373]
[1776627507945,47.69,74990.89,0.0,-0.9272,5e-05,8.61373]
[1776627508525,47.69,74987.86,0.0,-0.92734,5e-05,8.60064]
[1776627508691,47.69,74987.86,0.0,-0.92734,5e-05,8.60064]
[1776627509250,47.69,74987.33,0.0,-0.92737,5e-05,8.59841]
[1776627514285,47.69,74988.11,0.0,-0.92735,5e-05,8.59837]
[1776627515467,47.69,74987.57,0.0,-0.92738,5e-05,8.5961]
[1776627515692,47.69,74987.57,0.0,-0.92738,5e-05,8.5961]
[1776627521334,47.69,74986.26,0.0,-0.92744,5e-05,8.59084]
[1776627522341,47.69,74989.71,0.0,-0.92727,5e-05,8.60586]
[1776627522807,47.69,74989.71,0.0,-0.92727,5e-05,8.60586]
[1776627522943,47.69,74989.71,0.0,-0.92727,5e-05,8.60586]
[1776627523607,47.69,74991.23,0.0,-0.9272,5e-05,8.6125]
[1776627523689,47.69,74991.23,0.0,-0.9272,5e-05,8.6125]
[1776627524355,47.69,74991.26,0.0,-0.9272,5e-05,8.61267]
[1776627528319,47.69,74991.26,0.0,-0.9272,5e-05,8.61267]
[1776627528438,47.69,74993.18,0.0,-0.92711,5e-05,8.6211]
[1776627535433,47.69,74995.15,0.0,-0.92702,5e-05,8.6298]
[1776627540468,47.69,74993.86,0.0,-0.92708,5e-05,8.62439]
[1776627541743,47.69,74993.86,0.0,-0.92708,5e-05,8.62439]
[1776627541936,47.69,74993.86,0.0,-0.92708,5e-05,8.62439]
[1776627542630,47.69,74993.88,0.0,-0.92707,5e-05,8.62458]
[1776627542702,47.69,74993.88,0.0,-0.92707,5e-05,8.62458]
[1776627542730,47.69,74993.5,0.0,-0.92709,5e-05,8.62299]
[1776627544694,47.69,74993.46,0.0,-0.92709,5e-05,8.62282]
[1776627550758,47.69,74990.61,0.0,-0.92722,5e-05,8.61065]
[1776627550938,47.69,74990.61,0.0,-0.92722,5e-05,8.61065]
[1776627550965,47.69,74983.67,0.0,-0.92754,5e-05,8.58097]
[1776627551540,47.69,74983.67,0.0,-0.92754,5e-05,8.58097]
[1776627551692,47.69,74983.67,0.0,-0.92754,5e-05,8.58097]
[1776627551749,47.69,74983.19,0.0,-0.92756,5e-05,8.57901]
[1776627559059,47.69,74983.55,0.0,-0.92754,5e-05,8.58102]
[1776627559191,47.69,74983.55,0.0,-0.92754,5e-05,8.58102]
[1776627564637,47.69,74981.7,0.0,-0.92762,5e-05,8.57382]
[1776627569674,47.7,74988.84,0.0,-0.92728,5e-05,8.60522]
[1776627570681,47.7,74992.59,0.0,-0.9271,5e-05,8.62158]
[1776627571987,47.7,74992.59,0.0,-0.9271,5e-05,8.62158]
[1776627572195,47.7,74992.59,0.0,-0.9271,5e-05,8.62158]
[1776627572262,47.7,74992.74,0.0,-0.92713,5e-05,8.61851]
[1776627573075,47.7,74992.74,0.0,-0.92713,5e-05,8.61851]
[1776627573197,47.7,74992.74,0.0,-0.92713,5e-05,8.61851]
[1776627573294,47.7,74992.74,0.0,-0.92713,5e-05,8.61853]
[1776627579040,47.7,74994.6,0.0,-0.92704,5e-05,8.62674]
[1776627579194,47.7,74994.6,0.0,-0.92704,5e-05,8.62674]
[1776627583931,47.7,74994.35,0.0,-0.92705,5e-05,8.62577]
[1776627584200,47.7,74994.35,0.0,-0.92705,5e-05,8.62577]
[1776627584551,47.7,74995.5,0.0,-0.92699,5e-05,8.63084]
[1776627584693,47.7,74995.5,0.0,-0.92699,5e-05,8.63084]
[1776627584781,47.7,74995.36,0.0,-0.927,5e-05,8.63026]
[1776627586795,47.7,75003.02,0.0,-0.92664,5e-05,8.66378]
[1776627587802,47.7,75008.3,0.0,-0.92639,5e-05,8.68691]
[1776627588717,47.7,75008.3,0.0,-0.92639,5e-05,8.68691]
[1776627588937,47.7,75008.3,0.0,-0.92639,5e-05,8.68691]
[1776627596865,47.7,75009.05,0.0,-0.92635,5e-05,8.69067]
[1776627601900,47.7,75008.61,0.0,-0.92636,5e-05,8.68926]
[1776627604784,47.7,75007.13,0.0,-0.92643,5e-05,8.68302]
[1776627604938,47.7,75007.13,0.0,-0.92643,5e-05,8.68302]
[1776627606135,47.7,75005.36,0.0,-0.92651,5e-05,8.67543]
[1776627606195,47.7,75005.36,0.0,-0.92651,5e-05,8.67543]
[1776627606226,47.7,75004.6,0.0,-0.92655,5e-05,8.67224]
[1776627611974,47.7,75004.24,0.0,-0.92655,5e-05,8.67145]
[1776627616023,47.7,75004.28,0.0,-0.92655,5e-05,8.67202]
[1776627616079,47.7,75004.28,0.0,-0.92655,5e-05,8.67202]
[1776627617010,47.71,74993.43,0.0,-0.92705,5e-05,8.62499]
[1776627618017,47.7,74988.9,0.0,-0.92727,5e-05,8.60522]
[1776627619252,47.7,74988.9,0.0,-0.92727,5e-05,8.60522]
[1776627619437,47.7,74988.9,0.0,-0.92727,5e-05,8.60522]
[1776627619355,47.7,74987.82,0.0,-0.92732,5e-05,8.60045]
[1776627621038,47.7,74995.71,0.0,-0.92695,5e-05,8.6345]
[1776627621618,47.7,74995.71,0.0,-0.92695,5e-05,8.6345]
[1776627621691,47.7,74995.71,0.0,-0.92695,5e-05,8.6345]
[1776627622045,47.7,74996.5,0.0,-0.92692,5e-05,8.63796]
[1776627627080,47.7,74997.48,0.0,-0.92687,5e-05,8.64229]
[1776627633122,47.7,74997.35,0.0,-0.9269,5e-05,8.63804]
[1776627634178,47.7,74997.35,0.0,-0.9269,5e-05,8.63804]
[1776627634188,47.7,74997.35,0.0,-0.9269,5e-05,8.63804]
[1776627635405,47.7,74997.28,0.0,-0.92691,5e-05,8.63776]
[1776627635443,47.7,74997.28,0.0,-0.92691,5e-05,8.63776]
[1776627636142,47.7,74996.73,0.0,-0.92693,5e-05,8.63541]
[1776627641178,47.71,74996.55,0.0,-0.92694,5e-05,8.63475]
[1776627643797,47.71,74996.55,0.0,-0.92694,5e-05,8.63481]
[1776627643939,47.71,74996.55,0.0,-0.92694,5e-05,8.63481]
[1776627644199,47.71,74991.07,0.0,-0.92719,5e-05,8.61106]
[1776627649459,47.71,74989.95,0.0,-0.92724,5e-05,8.6064]
[1776627649689,47.71,74989.73,0.0,-0.92725,5e-05,8.60558]
[1776627650241,47.71,74989.95,0.0,-0.92724,5e-05,8.6066]
[1776627652243,47.71,74990.16,0.0,-0.92723,5e-05,8.60757]
[1776627652442,47.71,74990.16,0.0,-0.92723,5e-05,8.60757]
[1776627658297,47.71,74993.7,0.0,-0.92706,5e-05,8.62321]
[1776627664339,47.71,74993.38,0.0,-0.92707,5e-05,8.62204]
[1776627668702,47.71,74993.33,0.0,-0.92707,5e-05,8.62196]
[1776627668944,47.71,74993.33,0.0,-0.92707,5e-05,8.62196]
[1776627669043,47.71,74993.33,0.0,-0.92707,5e-05,8.622]
[1776627674410,47.71,74996.42,0.0,-0.92693,5e-05,8.63558]
[1776627675305,47.71,74996.42,0.0,-0.92693,5e-05,8.63558]
[1776627675373,47.71,74996.42,0.0,-0.92693,5e-05,8.63558]
[1776627675442,47.71,74996.42,0.0,-0.92693,5e-05,8.63558]
[1776627675407,47.71,74996.42,0.0,-0.92693,5e-05,8.63559]
[1776627677432,47.71,75003.88,0.0,-0.92658,5e-05,8.66805]
[1776627678439,47.71,75008.55,0.0,-0.92636,5e-05,8.68835]
[1776627679446,47.71,75014.95,0.0,-0.92606,5e-05,8.71618]
[1776627680365,47.71,75014.95,0.0,-0.92606,5e-05,8.71618]
[1776627680443,47.71,75014.95,0.0,-0.92606,5e-05,8.71618]
[1776627680453,47.71,75016.86,0.0,-0.92597,5e-05,8.72441]
[1776627680548,47.71,75016.86,0.0,-0.92597,5e-05,8.72441]
[1776627681285,47.71,75016.86,0.0,-0.92597,5e-05,8.72441]
[1776627681439,47.71,75016.86,0.0,-0.92597,5e-05,8.72441]
[1776627681460,47.71,75016.96,0.0,-0.92597,5e-05,8.72472]
[1776627683474,47.71,75028.95,0.0,-0.92539,5e-05,8.7776]
[1776627684481,47.71,75038.34,0.0,-0.92495,5e-05,8.81891]
[1776627685488,47.71,75038.55,0.0,-0.92494,5e-05,8.8199]
[1776627687262,47.71,75038.62,0.0,-0.92493,5e-05,8.82028]
[1776627690143,47.71,75040.35,0.0,-0.92485,5e-05,8.82774]
[1776627690190,47.71,75040.35,0.0,-0.92485,5e-05,8.82774]
[1776627690195,47.71,75040.35,0.0,-0.92485,5e-05,8.82774]
[1776627690523,47.71,75040.52,0.0,-0.92485,5e-05,8.82819]
[1776627690587,47.71,75040.52,0.0,-0.92485,5e-05,8.82819]
[1776627690690,47.71,75040.52,0.0,-0.92485,5e-05,8.82819]
[1776627692537,47.71,75040.49,0.0,-0.92488,5e-05,8.82366]
[1776627696569,47.7,75044.39,0.0,-0.92471,5e-05,8.8396]
[1776627697944,47.7,75044.39,0.0,-0.92471,5e-05,8.8396]
[1776627697991,47.7,75044.39,0.0,-0.92471,5e-05,8.8396]
[1776627698192,47.7,75044.39,0.0,-0.92471,5e-05,8.8396]
[1776627698195,47.7,75048.84,0.0,-0.9245,5e-05,8.85921]
[1776627701604,47.7,75040.41,0.0,-0.9249,5e-05,8.82217]
[1776627703004,47.7,75040.41,0.0,-0.9249,5e-05,8.82217]
[1776627703057,47.7,75040.41,0.0,-0.9249,5e-05,8.82217]
[1776627703198,47.7,75040.41,0.0,-0.9249,5e-05,8.82217]
[1776627703219,47.7,75043.69,0.0,-0.92474,5e-05,8.83666]
[1776627703618,47.7,75051.07,0.0,-0.92439,5e-05,8.86912]
[1776627704625,47.7,75054.77,0.0,-0.92421,5e-05,8.8854]
[1776627708260,47.7,75055.24,0.0,-0.92419,5e-05,8.88737]
[1776627708442,47.7,75055.24,0.0,-0.92419,5e-05,8.88737]
[1776627708469,47.7,75055.24,0.0,-0.92419,5e-05,8.88737]
[1776627708542,47.7,75055.46,0.0,-0.92418,5e-05,8.88824]
[1776627714268,47.7,75055.46,0.0,-0.92418,5e-05,8.88824]
[1776627714447,47.7,75055.46,0.0,-0.92418,5e-05,8.88824]
[1776627714455,47.7,75053.32,0.0,-0.92429,5e-05,8.87849]
[1776627716096,47.7,75053.07,0.0,-0.9243,5e-05,8.87739]
[1776627716148,47.7,75053.07,0.0,-0.9243,5e-05,8.87739]
[1776627716195,47.7,75053.07,0.0,-0.9243,5e-05,8.87739]
[1776627716249,47.7,75063.15,0.0,-0.92381,5e-05,8.92177]
[1776627717717,47.7,75061.33,0.0,-0.9239,5e-05,8.91363]
[1776627721712,47.7,75058.58,0.0,-0.92404,5e-05,8.9012]
[1776627721749,47.7,75058.58,0.0,-0.92404,5e-05,8.9012]
[1776627721940,47.7,75058.58,0.0,-0.92404,5e-05,8.9012]
[1776627722014,47.7,75058.51,0.0,-0.92404,5e-05,8.90071]
[1776627728794,47.7,75059.23,0.0,-0.92402,5e-05,8.90329]
[1776627736850,47.7,75058.91,0.0,-0.92403,5e-05,8.90229]
[1776627737857,47.7,75055.92,0.0,-0.92417,5e-05,8.88931]
[1776627739667,47.7,75054.84,0.0,-0.92422,5e-05,8.88496]
[1776627739689,47.7,75054.84,0.0,-0.92422,5e-05,8.88496]
[1776627739763,47.7,75054.84,0.0,-0.92422,5e-05,8.88496]
[1776627739870,47.7,75054.57,0.0,-0.92423,5e-05,8.884]
[1776627744935,47.71,75054.04,0.0,-0.92424,5e-05,8.88259]
[1776627745715,47.71,75054.04,0.0,-0.92424,5e-05,8.88259]
[1776627745721,47.71,75054.04,0.0,-0.92424,5e-05,8.88259]
[1776627745943,47.71,75054.04,0.0,-0.92424,5e-05,8.88259]
[1776627745964,47.71,75053.42,0.0,-0.92427,5e-05,8.87992]
[1776627750487,47.71,75052.69,0.0,-0.9243,5e-05,8.87688]
[1776627750585,47.71,75052.69,0.0,-0.9243,5e-05,8.87694]
[1776627750705,47.71,75052.69,0.0,-0.9243,5e-05,8.87694]
[1776627750978,47.71,75049.8,0.0,-0.92444,5e-05,8.86428]
[1776627756015,47.71,75049.39,0.0,-0.92448,5e-05,8.85906]
[1776627757855,47.71,75049.42,0.0,-0.92448,5e-05,8.85927]
[1776627757907,47.71,75049.42,0.0,-0.92448,5e-05,8.85927]
[1776627757940,47.71,75049.42,0.0,-0.92448,5e-05,8.85927]
[1776627757956,47.71,75049.42,0.0,-0.92448,5e-05,8.85935]
[1776627765078,47.71,75049.57,0.0,-0.92447,5e-05,8.86058]
[1776627766691,47.71,75049.76,0.0,-0.92446,5e-05,8.8615]
[1776627766938,47.71,75049.76,0.0,-0.92446,5e-05,8.8615]
[1776627767081,47.71,75049.76,0.0,-0.92446,5e-05,8.8615]
[1776627767091,47.71,75056.21,0.0,-0.92415,5e-05,8.88999]
[1776627768949,47.71,75057.48,0.0,-0.92409,5e-05,8.89563]
[1776627769191,47.71,75057.48,0.0,-0.92409,5e-05,8.89563]
[1776627769274,47.71,75056.93,0.0,-0.92411,5e-05,8.89323]
[1776627770113,47.71,75053.79,0.0,-0.92426,5e-05,8.87943]
[1776627774266,47.71,75051.31,0.0,-0.92438,5e-05,8.8687]
[1776627774318,47.71,75051.31,0.0,-0.92438,5e-05,8.8687]
[1776627774436,47.71,75051.31,0.0,-0.92438,5e-05,8.8687]
[1776627774537,47.71,75050.82,0.0,-0.9244,5e-05,8.86662]
[1776627780002,47.71,75050.82,0.0,-0.9244,5e-05,8.86708]
[1776627780063,47.71,75050.82,0.0,-0.9244,5e-05,8.86708]
[1776627780194,47.71,75050.82,0.0,-0.9244,5e-05,8.86708]
[1776627780228,47.71,75048.77,0.0,-0.92449,5e-05,8.85815]
[1776627788239,47.71,75048.22,0.0,-0.92451,5e-05,8.85668]
[1776627796184,47.71,75048.02,0.0,-0.92452,5e-05,8.85592]
[1776627796232,47.71,75048.02,0.0,-0.92452,5e-05,8.85592]
[1776627796442,47.71,75048.02,0.0,-0.92452,5e-05,8.85592]
[1776627796519,47.72,75048.02,0.0,-0.92451,5e-05,8.85677]
[1776627801653,47.72,75048.09,0.0,-0.9245,5e-05,8.85768]
[1776627807041,47.72,75047.61,0.0,-0.92451,5e-05,8.85617]
[1776627807090,47.72,75047.61,0.0,-0.92451,5e-05,8.85617]
[1776627811401,47.72,75034.78,0.0,-0.92515,5e-05,8.79664]
[1776627812586,47.72,75034.78,0.0,-0.92515,5e-05,8.79664]
[1776627812407,47.72,75027.82,0.0,-0.92548,5e-05,8.76601]
[1776627812698,47.72,75027.82,0.0,-0.92548,5e-05,8.76601]
[1776627813415,47.72,75025.48,0.0,-0.92559,5e-05,8.75567]
[1776627817445,47.72,75028.1,0.0,-0.92548,5e-05,8.76647]
[1776627818452,47.72,75036.04,0.0,-0.9251,5e-05,8.80115]
[1776627819459,47.72,75035.91,0.0,-0.92511,5e-05,8.80042]
[1776627824494,47.71,75035.39,0.0,-0.92515,5e-05,8.79658]
[1776627827515,47.71,75031.55,0.0,-0.92534,5e-05,8.77903]
[1776627832550,47.71,75029.25,0.0,-0.92546,5e-05,8.76782]
[1776627837586,47.71,75027.2,0.0,-0.92557,5e-05,8.75764]
[1776627842624,47.7,75026.22,0.0,-0.92563,5e-05,8.75224]
[1776627846652,47.7,75019.12,0.0,-0.92598,5e-05,8.7204]
[1776627851687,47.7,75018.87,0.0,-0.926,5e-05,8.71854]
[1776627856722,47.7,75012.05,0.0,-0.92633,5e-05,8.68807]
[1776627858736,47.7,75009.76,0.0,-0.92644,5e-05,8.67791]
[1776627862764,47.7,75012.92,0.0,-0.92629,5e-05,8.69133]
[1776627864778,47.7,75017.62,0.0,-0.92607,5e-05,8.71163]
[1776627865784,47.7,75022.94,0.0,-0.92582,5e-05,8.73473]
[1776627869813,47.69,75010.21,0.0,-0.92643,5e-05,8.67855]
[1776627870820,47.69,75005.1,0.0,-0.92667,5e-05,8.65624]
[1776627871827,47.69,74999.9,0.0,-0.92694,5e-05,8.62981]
[1776627877869,47.69,74999.69,0.0,-0.92695,5e-05,8.62893]
[1776627883913,47.69,75003.87,0.0,-0.92676,5e-05,8.64715]
[1776627888948,47.69,75004.82,0.0,-0.92671,5e-05,8.65122]
[1776627893982,47.69,75004.79,0.0,-0.92672,5e-05,8.65098]
[1776627898011,47.69,74998.1,0.0,-0.92703,5e-05,8.62182]
[1776627899018,47.69,74994.09,0.0,-0.92722,5e-05,8.60439]
[1776627901032,47.69,74994.47,0.0,-0.9272,5e-05,8.60609]
[1776627902043,47.69,74999.65,0.0,-0.92696,5e-05,8.62861]
[1776627907080,47.69,74999.59,0.0,-0.92696,5e-05,8.62833]
[1776627912115,47.69,74998.59,0.0,-0.92701,5e-05,8.62397]
[1776627913121,47.69,74995.93,0.0,-0.92713,5e-05,8.61243]
[1776627918158,47.69,74995.27,0.0,-0.92716,5e-05,8.60968]
[1776627921179,47.69,75002.41,0.0,-0.92683,5e-05,8.64073]
[1776627926214,47.69,75002.32,0.0,-0.92683,5e-05,8.64017]
[1776627933292,47.69,75002.02,0.0,-0.92688,5e-05,8.63485]
[1776627934299,47.69,75004.56,0.0,-0.92676,5e-05,8.64586]
[1776627935306,47.69,75007.08,0.0,-0.92664,5e-05,8.65678]
[1776627937320,47.69,75010.24,0.0,-0.92649,5e-05,8.67042]
[1776627942355,47.69,75009.15,0.0,-0.92655,5e-05,8.66531]
[1776627945376,47.69,75006.53,0.0,-0.92667,5e-05,8.65371]
[1776627946383,47.69,74998.7,0.0,-0.92704,5e-05,8.61964]
[1776627947389,47.69,75001.25,0.0,-0.92692,5e-05,8.63073]
[1776627951419,47.69,75008.14,0.0,-0.9266,5e-05,8.66063]
[1776627952426,47.69,75012.55,0.0,-0.92639,5e-05,8.67978]
[1776627957462,47.69,75014.18,0.0,-0.92632,5e-05,8.68677]
[1776627962497,47.69,75013.94,0.0,-0.92633,5e-05,8.68595]
[1776627967538,47.69,75015.92,0.0,-0.92623,5e-05,8.69496]
[1776627968544,47.69,75031.85,0.0,-0.92547,5e-05,8.76499]
[1776627969552,47.69,75033.24,0.0,-0.9254,5e-05,8.77139]
[1776627975594,47.7,75034.69,0.0,-0.92531,5e-05,8.77957]
[1776627981636,47.7,75034.48,0.0,-0.9253,5e-05,8.78049]
[1776627987678,47.71,75034.36,0.0,-0.92529,5e-05,8.78181]
[1776627990699,47.71,75037.93,0.0,-0.92511,5e-05,8.79838]
[1776627991706,47.71,75053.79,0.0,-0.92437,5e-05,8.86454]
[1776627992713,47.71,75055.69,0.0,-0.92428,5e-05,8.87325]
[1776627993720,47.71,75044.61,0.0,-0.92481,5e-05,8.82483]
[1776627994727,47.71,75045.36,0.0,-0.92477,5e-05,8.82832]
[1776627999762,47.72,75046.26,0.0,-0.92472,5e-05,8.83315]
[1776628004796,47.72,75044.32,0.0,-0.9248,5e-05,8.8255]
[1776628008825,47.72,75040.51,0.0,-0.92497,5e-05,8.80951]
[1776628014866,47.72,75040.11,0.0,-0.92498,5e-05,8.80905]
[1776628019904,47.73,75041.95,0.0,-0.92488,5e-05,8.81816]
[1776628021918,47.73,75045.73,0.0,-0.92469,5e-05,8.83513]
[1776628026953,47.73,75046.85,0.0,-0.92463,5e-05,8.8408]
[1776628031988,47.73,75047.08,0.0,-0.92461,5e-05,8.84254]
[1776628038029,47.73,75050.11,0.0,-0.92446,5e-05,8.85661]
[1776628043065,47.73,75049.3,0.0,-0.92449,5e-05,8.85359]
[1776628048100,47.73,75046.96,0.0,-0.9246,5e-05,8.84384]
[1776628053141,47.74,75045.05,0.0,-0.92471,5e-05,8.83224]
[1776628055155,47.74,75039.07,0.0,-0.92499,5e-05,8.80626]
[1776628058176,47.74,75026.91,0.0,-0.92556,5e-05,8.75354]
[1776628059183,47.74,75023.64,0.0,-0.92572,5e-05,8.73908]
[1776628060190,47.74,75023.21,0.0,-0.92574,5e-05,8.73711]
[1776628063211,47.74,75031.67,0.0,-0.92534,5e-05,8.77387]
[1776628064217,47.74,75035.83,0.0,-0.92514,5e-05,8.79259]
[1776628069257,47.74,75034.67,0.0,-0.92519,5e-05,8.78848]
[1776628072278,47.74,75039.09,0.0,-0.92497,5e-05,8.80847]
[1776628073285,47.74,75042.06,0.0,-0.92482,5e-05,8.82168]
[1776628081341,47.75,75041.28,0.0,-0.92485,5e-05,8.81955]
[1776628083355,47.75,75038.66,0.0,-0.92497,5e-05,8.80838]
[1776628084362,47.75,75034.77,0.0,-0.92515,5e-05,8.79151]
[1776628087385,47.75,75031.63,0.0,-0.92529,5e-05,8.7784]
[1776628092419,47.75,75033.34,0.0,-0.9252,5e-05,8.78704]
[1776628097453,47.75,75034.3,0.0,-0.92516,5e-05,8.7909]
[1776628102489,47.75,75034.97,0.0,-0.92513,5e-05,8.79309]
[1776628108531,47.75,75035.66,0.0,-0.92511,5e-05,8.79522]
[1776628117594,47.74,75036.24,0.0,-0.92513,5e-05,8.79255]
[1776628122629,47.74,75036.05,0.0,-0.92515,5e-05,8.79096]
[1776628127664,47.74,75036.2,0.0,-0.92515,5e-05,8.79089]
[1776628136727,47.74,75036.31,0.0,-0.92516,5e-05,8.79011]
[1776628140755,47.74,75020.0,0.0,-0.92594,5e-05,8.71824]
[1776628141762,47.74,75013.81,0.0,-0.92623,5e-05,8.69123]
[1776628146796,47.73,75012.26,0.0,-0.9263,5e-05,8.68434]
[1776628151832,47.73,75010.99,0.0,-0.92637,5e-05,8.67842]
[1776628156866,47.73,75009.71,0.0,-0.92643,5e-05,8.6725]
[1776628162909,47.73,75010.02,0.0,-0.92642,5e-05,8.67347]
[1776628167944,47.73,75013.14,0.0,-0.92628,5e-05,8.68672]
[1776628174993,47.73,75012.09,0.0,-0.92636,5e-05,8.67782]
[1776628180028,47.73,75010.63,0.0,-0.92643,5e-05,8.67114]
[1776628185063,47.73,75010.75,0.0,-0.92643,5e-05,8.67139]
[1776628191105,47.73,75008.99,0.0,-0.92652,5e-05,8.66345]
[1776628197147,47.73,75008.99,0.0,-0.92652,5e-05,8.6632]
[1776628202182,47.73,75009.49,0.0,-0.9265,5e-05,8.66515]
[1776628204198,47.73,75013.39,0.0,-0.92632,5e-05,8.68203]
[1776628209240,47.73,75013.52,0.0,-0.92631,5e-05,8.68259]
[1776628215286,47.73,75018.36,0.0,-0.92608,5e-05,8.70391]
[1776628216290,47.73,75028.26,0.0,-0.92561,5e-05,8.74718]
[1776628218306,47.73,75029.51,0.0,-0.92555,5e-05,8.75259]
[1776628219313,47.73,75023.96,0.0,-0.92581,5e-05,8.72863]
[1776628220320,47.73,75017.97,0.0,-0.92609,5e-05,8.70279]
[1776628222334,47.73,75017.23,0.0,-0.92612,5e-05,8.69991]
[1776628227369,47.73,75018.91,0.0,-0.92604,5e-05,8.70715]
[1776628234418,47.73,75018.77,0.0,-0.92608,5e-05,8.70267]
[1776628239452,47.73,75016.51,0.0,-0.92619,5e-05,8.69276]
[1776628243480,47.73,75020.53,0.0,-0.926,5e-05,8.71027]
[1776628245495,47.73,75022.99,0.0,-0.92588,5e-05,8.7213]
[1776628246501,47.73,75025.8,0.0,-0.92574,5e-05,8.73388]
[1776628251537,47.73,75027.92,0.0,-0.92563,5e-05,8.74456]
[1776628256571,47.74,75027.01,0.0,-0.92565,5e-05,8.74199]
[1776628262614,47.74,75026.64,0.0,-0.92565,5e-05,8.74213]
[1776628266644,47.74,75014.62,0.0,-0.92621,5e-05,8.69048]
[1776628267651,47.74,75006.48,0.0,-0.92659,5e-05,8.65507]
[1776628269664,47.74,75006.34,0.0,-0.9266,5e-05,8.65436]
[1776628275711,47.74,75003.91,0.0,-0.92672,5e-05,8.64353]
[1776628276718,47.74,74995.22,0.0,-0.92712,5e-05,8.60578]
[1776628277727,47.74,74994.94,0.0,-0.92714,5e-05,8.60459]
[1776628282761,47.74,74994.47,0.0,-0.92716,5e-05,8.60263]
[1776628287797,47.74,74987.8,0.0,-0.92747,5e-05,8.57382]
[1776628288804,47.74,74984.12,0.0,-0.92764,5e-05,8.55795]
[1776628293839,47.74,74983.59,0.0,-0.92769,5e-05,8.55212]
[1776628297867,47.74,74980.19,0.0,-0.92785,5e-05,8.5376]
[1776628302902,47.74,74983.81,0.0,-0.92767,5e-05,8.55348]
[1776628307937,47.74,74982.89,0.0,-0.92772,5e-05,8.54954]
[1776628312972,47.74,74979.33,0.0,-0.92788,5e-05,8.53424]
[1776628314986,47.75,74984.45,0.0,-0.92764,5e-05,8.55637]
[1776628320023,47.75,74983.94,0.0,-0.92766,5e-05,8.55463]
[1776628325058,47.75,74989.9,0.0,-0.92738,5e-05,8.5808]
[1776628327072,47.75,74991.98,0.0,-0.92728,5e-05,8.58986]
[1776628330093,47.75,74998.76,0.0,-0.92697,5e-05,8.61931]
[1776628332106,47.75,75001.44,0.0,-0.92684,5e-05,8.63091]
[1776628334121,47.75,74992.4,0.0,-0.92726,5e-05,8.59168]
[1776628335128,47.75,74991.23,0.0,-0.92732,5e-05,8.58666]
[1776628340162,47.75,74991.18,0.0,-0.92732,5e-05,8.58672]
[1776628346205,47.75,74991.3,0.0,-0.92731,5e-05,8.5876]
[1776628351241,47.75,74991.54,0.0,-0.92732,5e-05,8.58515]
[1776628356276,47.75,74991.65,0.0,-0.92731,5e-05,8.58589]
[1776628361311,47.75,74991.47,0.0,-0.92732,5e-05,8.58538]
[1776628366346,47.75,74991.1,0.0,-0.92733,5e-05,8.58406]
[1776628369367,47.75,74985.46,0.0,-0.92759,5e-05,8.55984]
[1776628370374,47.75,74982.77,0.0,-0.92772,5e-05,8.54828]
[1776628375409,47.75,74982.91,0.0,-0.92771,5e-05,8.54938]
[1776628380444,47.76,74981.01,0.0,-0.92779,5e-05,8.54165]
[1776628382459,47.76,74992.71,0.0,-0.92724,5e-05,8.59242]
[1776628384473,47.76,74992.29,0.0,-0.92726,5e-05,8.59072]
[1776628389508,47.76,74993.89,0.0,-0.92718,5e-05,8.59779]
[1776628395550,47.76,74995.9,0.0,-0.92709,5e-05,8.6067]
[1776628398572,47.76,74992.05,0.0,-0.92727,5e-05,8.59011]
[1776628404614,47.76,74991.3,0.0,-0.9273,5e-05,8.58719]
[1776628409649,47.76,74989.96,0.0,-0.92736,5e-05,8.58164]
[1776628414684,47.76,74989.79,0.0,-0.92739,5e-05,8.57739]
[1776628416698,47.76,75000.28,0.0,-0.9269,5e-05,8.62294]
[1776628417705,47.76,74996.64,0.0,-0.92707,5e-05,8.60714]
[1776628419718,47.76,74991.61,0.0,-0.92731,5e-05,8.58538]
[1776628426769,47.76,74993.7,0.0,-0.9272,5e-05,8.59475]
[1776628430797,47.76,74996.96,0.0,-0.92705,5e-05,8.60897]
[1776628435832,47.76,74995.97,0.0,-0.9271,5e-05,8.60479]
[1776628440867,47.76,74995.65,0.0,-0.92711,5e-05,8.60355]
[1776628450936,47.76,74995.65,0.0,-0.92711,5e-05,8.60384]
[1776628457986,47.76,74995.84,0.0,-0.92709,5e-05,8.60502]
[1776628463021,47.76,74995.99,0.0,-0.92708,5e-05,8.60596]
[1776628467049,47.76,74990.18,0.0,-0.92735,5e-05,8.58106]
[1776628468055,47.76,74980.06,0.0,-0.92782,5e-05,8.53743]
[1776628469063,47.76,74979.82,0.0,-0.92783,5e-05,8.53645]
[1776628474098,47.77,74980.82,0.0,-0.92781,5e-05,8.53718]
[1776628479134,47.77,74980.93,0.0,-0.92781,5e-05,8.53776]
[1776628481148,47.77,74976.59,0.0,-0.92801,5e-05,8.51907]
[1776628483163,47.77,74973.59,0.0,-0.92814,5e-05,8.50622]
[1776628484170,47.77,74967.14,0.0,-0.92844,5e-05,8.47852]
[1776628486184,47.77,74967.39,0.0,-0.92843,5e-05,8.4798]
[1776628491219,47.76,74966.02,0.0,-0.9285,5e-05,8.47314]
[1776628497261,47.76,74965.2,0.0,-0.92854,5e-05,8.46882]
[1776628502296,47.76,74963.51,0.0,-0.92863,5e-05,8.46098]
[1776628507331,47.76,74964.48,0.0,-0.92859,5e-05,8.46453]
[1776628513385,47.76,74961.99,0.0,-0.92871,5e-05,8.45305]
[1776628514391,47.76,74928.89,0.0,-0.93022,5e-05,8.31148]
[1776628515395,47.76,74923.76,0.0,-0.93045,5e-05,8.28978]
[1776628519464,47.76,74924.1,0.0,-0.93043,5e-05,8.29161]
[1776628520202,47.76,74927.98,0.0,-0.93026,5e-05,8.30839]
[1776628521457,47.76,74929.39,0.0,-0.93019,5e-05,8.31439]
[1776628526610,47.76,74928.85,0.0,-0.93021,5e-05,8.31259]
[1776628534531,47.76,74928.85,0.0,-0.93022,5e-05,8.31019]
[1776628540573,47.77,74929.96,0.0,-0.93016,5e-05,8.31586]
[1776628545608,47.77,74929.72,0.0,-0.93017,5e-05,8.31564]
[1776628550643,47.77,74933.81,0.0,-0.92997,5e-05,8.33386]
[1776628551650,47.77,74937.56,0.0,-0.9298,5e-05,8.35001]
[1776628553664,47.77,74937.71,0.0,-0.92979,5e-05,8.35089]
[1776628558699,47.77,74938.81,0.0,-0.92973,5e-05,8.35622]
[1776628563734,47.77,74941.62,0.0,-0.9296,5e-05,8.36874]
[1776628569776,47.78,74944.56,0.0,-0.92946,5e-05,8.38188]
[1776628573804,47.78,74948.89,0.0,-0.92926,5e-05,8.40078]
[1776628576825,47.78,74957.82,0.0,-0.92885,5e-05,8.43924]
[1776628577835,47.78,74962.02,0.0,-0.92865,5e-05,8.45729]
[1776628578841,47.78,74966.87,0.0,-0.92843,5e-05,8.47812]
[1776628584883,47.78,74966.99,0.0,-0.92843,5e-05,8.47842]
[1776628589918,47.78,74967.06,0.0,-0.92843,5e-05,8.47846]
[1776628596966,47.77,74967.02,0.0,-0.92846,5e-05,8.47409]
[1776628602002,47.77,74969.15,0.0,-0.92837,5e-05,8.48287]
[1776628607039,47.77,74971.04,0.0,-0.92829,5e-05,8.49048]
[1776628608046,47.77,74981.84,0.0,-0.92779,5e-05,8.53716]
[1776628609053,47.77,74987.06,0.0,-0.92754,5e-05,8.55977]
[1776628613081,47.77,74989.67,0.0,-0.92742,5e-05,8.57117]
[1776628619123,47.77,74989.01,0.0,-0.92746,5e-05,8.56775]
[1776628622144,47.77,74985.05,0.0,-0.92765,5e-05,8.5502]
[1776628624157,47.77,74973.68,0.0,-0.92818,5e-05,8.50093]
[1776628625165,47.77,74971.49,0.0,-0.92828,5e-05,8.49146]
[1776628631207,47.77,74971.47,0.0,-0.92828,5e-05,8.49116]
[1776628636242,47.77,74969.84,0.0,-0.92836,5e-05,8.48387]
[1776628641279,47.77,74969.48,0.0,-0.92838,5e-05,8.48203]
[1776628646312,47.77,74968.3,0.0,-0.92844,5e-05,8.47662]
[1776628651347,47.77,74970.44,0.0,-0.92837,5e-05,8.48169]
[1776628658396,47.76,74973.26,0.0,-0.92825,5e-05,8.49308]
[1776628660410,47.76,74976.01,0.0,-0.92812,5e-05,8.50472]
[1776628662423,47.76,74978.83,0.0,-0.928,5e-05,8.51665]
[1776628663431,47.76,74984.96,0.0,-0.92771,5e-05,8.54296]
[1776628666452,47.76,74988.91,0.0,-0.92754,5e-05,8.55951]
[1776628673501,47.76,74987.21,0.0,-0.92763,5e-05,8.55086]
[1776628678537,47.76,74987.1,0.0,-0.92764,5e-05,8.54958]
[1776628683572,47.75,74989.26,0.0,-0.92755,5e-05,8.55812]
[1776628688607,47.75,74989.9,0.0,-0.92753,5e-05,8.56006]
[1776628693642,47.75,74990.87,0.0,-0.9275,5e-05,8.56343]
[1776628699684,47.75,74991.62,0.0,-0.92747,5e-05,8.56571]
[1776628703712,47.75,74994.63,0.0,-0.92734,5e-05,8.5781]
[1776628708747,47.74,74993.07,0.0,-0.92742,5e-05,8.57053]
[1776628714087,47.74,74993.85,0.0,-0.92742,5e-05,8.56951]
[1776628719823,47.74,74994.5,0.0,-0.9274,5e-05,8.57129]
[1776628726876,47.74,74992.97,0.0,-0.92748,5e-05,8.56367]
[1776628731911,47.74,74993.7,0.0,-0.92746,5e-05,8.56608]
[1776628736946,47.73,74994.98,0.0,-0.9274,5e-05,8.57098]
[1776628741981,47.73,74994.84,0.0,-0.92742,5e-05,8.56973]
[1776628747016,47.73,74994.75,0.0,-0.92743,5e-05,8.56868]
[1776628750039,47.73,74999.38,0.0,-0.92722,5e-05,8.58832]
[1776628751046,47.73,75006.39,0.0,-0.92689,5e-05,8.61856]
[1776628753060,47.73,75008.15,0.0,-0.92681,5e-05,8.6261]
[1776628758095,47.73,75009.9,0.0,-0.92673,5e-05,8.63342]
[1776628764137,47.73,75009.32,0.0,-0.92676,5e-05,8.63064]
[1776628769172,47.73,75010.11,0.0,-0.92673,5e-05,8.6339]
[1776628774207,47.73,75010.08,0.0,-0.92676,5e-05,8.62984]
[1776628780250,47.73,75010.52,0.0,-0.92674,5e-05,8.63162]
[1776628785284,47.73,75008.77,0.0,-0.92682,5e-05,8.62399]
[1776628787298,47.73,75005.06,0.0,-0.92699,5e-05,8.6079]
[1776628788304,47.73,75001.37,0.0,-0.92717,5e-05,8.59193]
[1776628790321,47.72,74998.48,0.0,-0.92731,5e-05,8.57893]
[1776628791328,47.72,74995.28,0.0,-0.92746,5e-05,8.56486]
[1776628794349,47.72,74992.1,0.0,-0.92761,5e-05,8.55048]
[1776628798377,47.72,74989.0,0.0,-0.92777,5e-05,8.53631]
[1776628803416,47.72,74989.38,0.0,-0.92776,5e-05,8.53703]
[1776628806437,47.72,74975.22,0.0,-0.92842,5e-05,8.47539]
[1776628807444,47.72,74973.83,0.0,-0.92849,5e-05,8.4693]
[1776628810465,47.72,74969.25,0.0,-0.9287,5e-05,8.44931]
[1776628811472,47.72,74966.02,0.0,-0.92885,5e-05,8.43536]
[1776628812479,47.72,74958.62,0.0,-0.92919,5e-05,8.40356]
[1776628817515,47.72,74959.13,0.0,-0.92917,5e-05,8.40565]
[1776628819529,47.72,74963.93,0.0,-0.92895,5e-05,8.42619]
[1776628820536,47.72,74978.28,0.0,-0.92829,5e-05,8.48783]
[1776628821543,47.71,74979.3,0.0,-0.92824,5e-05,8.49207]
[1776628826581,47.71,74978.91,0.0,-0.92827,5e-05,8.48957]
[1776628831613,47.71,74980.35,0.0,-0.92824,5e-05,8.49123]
[1776628839669,47.71,74980.6,0.0,-0.92824,5e-05,8.49104]
[1776628844704,47.71,74981.17,0.0,-0.92822,5e-05,8.4927]
[1776628846718,47.7,74977.47,0.0,-0.9284,5e-05,8.47644]
[1776628847725,47.7,74968.25,0.0,-0.92882,5e-05,8.43666]
[1776628848737,47.7,74965.58,0.0,-0.92895,5e-05,8.42512]
[1776628849741,47.7,74972.9,0.0,-0.92861,5e-05,8.45651]
[1776628852763,47.7,74967.49,0.0,-0.92886,5e-05,8.43297]
[1776628855785,47.7,74965.9,0.0,-0.92894,5e-05,8.42599]
[1776628860820,47.7,74965.56,0.0,-0.92896,5e-05,8.42435]
[1776628862835,47.7,74959.1,0.0,-0.92925,5e-05,8.39659]
[1776628863841,47.7,74955.89,0.0,-0.9294,5e-05,8.38286]
[1776628868876,47.7,74955.1,0.0,-0.92943,5e-05,8.3797]
[1776628873911,47.7,74953.68,0.0,-0.9295,5e-05,8.3739]
[1776628874918,47.7,74944.64,0.0,-0.92991,5e-05,8.33534]
[1776628875925,47.7,74939.6,0.0,-0.93013,5e-05,8.31392]
[1776628876931,47.7,74938.72,0.0,-0.93017,5e-05,8.31029]
[1776628881969,47.71,74937.01,0.0,-0.93024,5e-05,8.30373]
[1776628883981,47.71,74917.85,0.0,-0.9311,4e-05,8.22263]
[1776628884989,47.71,74909.54,0.0,-0.93147,4e-05,8.18763]
[1776628885995,47.71,74916.78,0.0,-0.93115,4e-05,8.21814]
[1776628888012,47.71,74908.95,0.0,-0.9315,4e-05,8.18486]
[1776628889730,47.71,74908.95,0.0,-0.9315,4e-05,8.18486]
[1776628889821,47.71,74908.08,0.0,-0.93154,4e-05,8.18106]
[1776628890025,47.71,74904.95,0.0,-0.93168,4e-05,8.16778]
[1776628891651,47.71,74904.95,0.0,-0.93168,4e-05,8.16778]
[1776628891681,47.71,74895.96,0.0,-0.93211,4e-05,8.12607]
[1776628893048,47.71,74881.74,0.0,-0.93274,4e-05,8.06636]
[1776628894054,47.71,74875.98,0.0,-0.93299,4e-05,8.04225]
[1776628895062,47.71,74871.91,0.0,-0.93317,4e-05,8.02533]
[1776628896068,47.71,74874.91,0.0,-0.93304,4e-05,8.03801]
[1776628898083,47.71,74869.15,0.0,-0.93329,4e-05,8.01384]
[1776628901104,47.71,74871.85,0.0,-0.93317,4e-05,8.02539]
[1776628902111,47.71,74874.36,0.0,-0.93306,4e-05,8.03604]
[1776628907151,47.71,74873.72,0.0,-0.93309,4e-05,8.03304]
[1776628912186,47.7,74873.06,0.0,-0.93312,4e-05,8.02976]
[1776628913193,47.7,74876.92,0.0,-0.93296,4e-05,8.04581]
[1776628914200,47.7,74870.79,0.0,-0.93323,4e-05,8.02005]
[1776628915207,47.7,74864.88,0.0,-0.93349,4e-05,7.9953]
[1776628918229,47.7,74863.19,0.0,-0.93356,4e-05,7.98815]
[1776628921253,47.7,74856.95,0.0,-0.93383,4e-05,7.96207]
[1776628924274,47.7,74855.1,0.0,-0.93391,4e-05,7.95442]
[1776628929309,47.7,74857.95,0.0,-0.93379,4e-05,7.96644]
[1776628930317,47.7,74854.52,0.0,-0.93394,4e-05,7.95219]
[1776628931324,47.7,74843.9,0.0,-0.9344,4e-05,7.90812]
[1776628932331,47.7,74847.37,0.0,-0.93424,4e-05,7.92262]
[1776628936359,47.71,74849.61,0.0,-0.93414,4e-05,7.93224]
[1776628942404,47.71,74849.63,0.0,-0.93414,4e-05,7.93271]
[1776628945425,47.71,74843.52,0.0,-0.9344,4e-05,7.90758]
[1776628946432,47.71,74836.47,0.0,-0.9347,4e-05,7.87848]
[1776628948482,47.71,74824.38,0.0,-0.93522,4e-05,7.8287]
[1776628949483,47.71,74814.24,0.0,-0.93565,4e-05,7.78757]
[1776628950033,47.71,74814.24,0.0,-0.93565,4e-05,7.78757]
[1776628950140,47.71,74814.24,0.0,-0.93565,4e-05,7.78757]
[1776628950489,47.71,74814.67,0.0,-0.93562,4e-05,7.78988]
[1776628951497,47.71,74808.06,0.0,-0.93593,4e-05,7.75963]
[1776628954073,47.72,74808.87,0.0,-0.93588,4e-05,7.7641]
[1776628954902,47.72,74805.85,0.0,-0.936,4e-05,7.75228]
[1776628955015,47.72,74805.85,0.0,-0.936,4e-05,7.75228]
[1776628955189,47.72,74805.85,0.0,-0.936,4e-05,7.75228]
[1776628956532,47.72,74800.2,0.0,-0.93623,4e-05,7.7303]
[1776628958546,47.72,74793.77,0.0,-0.93649,4e-05,7.70492]
[1776628961567,47.72,74802.27,0.0,-0.93612,4e-05,7.74064]
[1776628962574,47.73,74807.51,0.0,-0.93589,4e-05,7.76272]
[1776628963541,47.73,74807.51,0.0,-0.93589,4e-05,7.76272]
[1776628965595,47.73,74813.86,0.0,-0.93561,4e-05,7.79049]
[1776628968625,47.73,74818.05,0.0,-0.93542,4e-05,7.80842]
[1776628969632,47.73,74822.13,0.0,-0.93524,4e-05,7.82542]
[1776628970444,47.73,74822.13,0.0,-0.93524,4e-05,7.82542]
[1776628974480,47.74,74819.66,0.0,-0.93533,4e-05,7.8171]
[1776628976682,47.74,74801.49,0.0,-0.93609,4e-05,7.74398]
[1776628977689,47.74,74796.18,0.0,-0.9363,4e-05,7.72284]
[1776628981718,47.75,74791.33,0.0,-0.93649,4e-05,7.70514]
[1776628983732,47.75,74781.49,0.0,-0.93689,4e-05,7.66607]
[1776628984747,47.75,74771.15,0.0,-0.93732,4e-05,7.62438]
[1776628985754,47.75,74780.62,0.0,-0.93692,4e-05,7.66327]
[1776628986761,47.75,74783.26,0.0,-0.9368,4e-05,7.67436]
[1776628987767,47.76,74787.69,0.0,-0.93661,4e-05,7.69309]
[1776628990790,47.76,74796.18,0.0,-0.93624,4e-05,7.729]
[1776628991796,47.76,74799.9,0.0,-0.93608,4e-05,7.74482]
[1776628993810,47.76,74810.06,0.0,-0.93563,4e-05,7.78763]
[1776628994817,47.76,74801.12,0.0,-0.93601,4e-05,7.75148]
[1776628995824,47.77,74801.71,0.0,-0.93598,4e-05,7.75447]
[1776628996831,47.77,74783.97,0.0,-0.93672,4e-05,7.68255]
[1776628997838,47.77,74783.72,0.0,-0.93672,4e-05,7.6822]
[1776629002483,47.77,74786.28,0.0,-0.9366,4e-05,7.69386]
[1776629002507,47.77,74786.28,0.0,-0.9366,4e-05,7.69386]
[1776629002689,47.77,74786.28,0.0,-0.9366,4e-05,7.69386]
[1776629002873,47.77,74786.35,0.0,-0.9366,4e-05,7.69443]
[1776629004890,47.77,74774.05,0.0,-0.93711,4e-05,7.64494]
[1776629005894,47.78,74755.5,0.0,-0.93787,4e-05,7.57015]
[1776629006901,47.78,74753.07,0.0,-0.93797,4e-05,7.56081]
[1776629009928,47.78,74757.59,0.0,-0.93777,4e-05,7.58054]
[1776629010936,47.78,74763.7,0.0,-0.93751,4e-05,7.60573]
[1776629017985,47.78,74767.21,0.0,-0.93738,4e-05,7.61699]
[1776629019999,47.79,74778.19,0.0,-0.93691,4e-05,7.66238]
[1776629021005,47.79,74785.83,0.0,-0.93659,4e-05,7.69384]
[1776629025034,47.79,74792.6,0.0,-0.93629,4e-05,7.72267]
[1776629026186,47.79,74792.6,0.0,-0.93629,4e-05,7.72267]
[1776629027048,47.79,74786.9,0.0,-0.93653,4e-05,7.69995]
[1776629029062,47.79,74775.94,0.0,-0.93698,4e-05,7.65592]
[1776629030228,47.79,74775.94,0.0,-0.93698,4e-05,7.65592]
[1776629030286,47.79,74775.18,0.0,-0.937,4e-05,7.65357]
[1776629031076,47.79,74778.54,0.0,-0.93686,4e-05,7.66723]
[1776629033097,47.8,74788.27,0.0,-0.93645,4e-05,7.70758]
[1776629035106,47.8,74791.64,0.0,-0.9363,4e-05,7.72195]
[1776629037434,47.8,74791.9,0.0,-0.93628,4e-05,7.72328]
[1776629037459,47.8,74791.9,0.0,-0.93628,4e-05,7.72328]
[1776629037692,47.8,74791.9,0.0,-0.93628,4e-05,7.72328]
[1776629037750,47.8,74792.04,0.0,-0.93627,4e-05,7.72436]
[1776629043162,47.81,74783.85,0.0,-0.93659,4e-05,7.69351]
[1776629045178,47.81,74781.26,0.0,-0.93669,4e-05,7.68345]
[1776629047156,47.81,74781.26,0.0,-0.93669,4e-05,7.68345]
[1776629047211,47.81,74781.26,0.0,-0.93669,4e-05,7.68345]
[1776629047380,47.81,74781.26,0.0,-0.93669,4e-05,7.68345]
[1776629047481,47.81,74781.95,0.0,-0.93666,4e-05,7.68714]
[1776629048795,47.81,74781.95,0.0,-0.93666,4e-05,7.68714]
[1776629048937,47.81,74781.95,0.0,-0.93666,4e-05,7.68714]
[1776629048872,47.81,74772.29,0.0,-0.93706,4e-05,7.64814]
[1776629049207,47.81,74767.28,0.0,-0.93727,4e-05,7.62781]
[1776629050215,47.81,74773.43,0.0,-0.93701,4e-05,7.65311]
[1776629053658,47.81,74775.23,0.0,-0.93692,4e-05,7.66112]
[1776629053704,47.81,74775.23,0.0,-0.93692,4e-05,7.66112]
[1776629053760,47.82,74775.65,0.0,-0.9369,4e-05,7.66348]
[1776629059949,47.82,74775.49,0.0,-0.93689,4e-05,7.66408]
[1776629059278,47.82,74770.42,0.0,-0.9371,4e-05,7.64412]
[1776629060192,47.82,74770.42,0.0,-0.9371,4e-05,7.64412]
[1776629060285,47.82,74767.97,0.0,-0.9372,4e-05,7.63452]
[1776629061297,47.82,74758.72,0.0,-0.93758,4e-05,7.59706]
[1776629062304,47.82,74758.92,0.0,-0.93757,4e-05,7.59825]
[1776629064318,47.82,74765.91,0.0,-0.93727,4e-05,7.627]
[1776629065325,47.82,74763.99,0.0,-0.93735,4e-05,7.61959]
[1776629067190,47.83,74764.25,0.0,-0.93734,4e-05,7.62103]
[1776629067232,47.83,74764.25,0.0,-0.93734,4e-05,7.62103]
[1776629067439,47.83,74764.25,0.0,-0.93734,4e-05,7.62103]
[1776629067540,47.83,74764.16,0.0,-0.93734,4e-05,7.62105]
[1776629072383,47.83,74763.44,0.0,-0.93738,4e-05,7.61607]
[1776629072437,47.83,74763.44,0.0,-0.93738,4e-05,7.61607]
[1776629072497,47.83,74763.44,0.0,-0.93738,4e-05,7.61607]
[1776629072868,47.83,74763.44,0.0,-0.93738,4e-05,7.61607]
[1776629072938,47.83,74763.44,0.0,-0.93738,4e-05,7.61607]
[1776629072967,47.83,74761.02,0.0,-0.93747,4e-05,7.60666]
[1776629078416,47.84,74760.55,0.0,-0.93747,4e-05,7.60681]
[1776629080287,47.84,74760.99,0.0,-0.93745,4e-05,7.6086]
[1776629080333,47.84,74760.99,0.0,-0.93745,4e-05,7.6086]
[1776629080437,47.84,74760.99,0.0,-0.93745,4e-05,7.6086]
[1776629080538,47.84,74762.35,0.0,-0.9374,4e-05,7.61411]
[1776629085465,47.84,74749.73,0.0,-0.93792,4e-05,7.56347]
[1776629086805,47.84,74749.73,0.0,-0.93792,4e-05,7.56347]
[1776629086857,47.84,74749.73,0.0,-0.93792,4e-05,7.56347]
[1776629086940,47.84,74749.73,0.0,-0.93792,4e-05,7.56347]
[1776629087005,47.84,74752.7,0.0,-0.93779,4e-05,7.57553]
[1776629088488,47.84,74762.02,0.0,-0.9374,4e-05,7.61333]
[1776629089494,47.84,74762.89,0.0,-0.93737,4e-05,7.61685]
[1776629090545,47.84,74762.89,0.0,-0.93737,4e-05,7.61685]
[1776629090597,47.84,74762.89,0.0,-0.93737,4e-05,7.61685]
[1776629090691,47.84,74762.89,0.0,-0.93737,4e-05,7.61685]
[1776629090792,47.84,74763.36,0.0,-0.93735,4e-05,7.61875]
[1776629096543,47.84,74763.07,0.0,-0.93736,4e-05,7.61756]
[1776629101578,47.84,74762.54,0.0,-0.93738,4e-05,7.6154]
[1776629103192,47.84,74762.54,0.0,-0.93738,4e-05,7.6154]
[1776629103197,47.84,74762.54,0.0,-0.93738,4e-05,7.6154]
[1776629103437,47.84,74762.54,0.0,-0.93738,4e-05,7.6154]
[1776629103592,47.84,74762.43,0.0,-0.93739,4e-05,7.61496]
[1776629107321,47.84,74763.76,0.0,-0.93733,4e-05,7.62034]
[1776629107454,47.84,74763.76,0.0,-0.93733,4e-05,7.62034]
[1776629108737,47.84,74762.4,0.0,-0.93739,4e-05,7.61483]
[1776629108741,47.84,74762.4,0.0,-0.93739,4e-05,7.61483]
[1776629108838,47.84,74760.41,0.0,-0.93747,4e-05,7.60676]
[1776629111279,47.84,74760.2,0.0,-0.93748,4e-05,7.60594]
[1776629112481,47.84,74761.59,0.0,-0.93742,4e-05,7.61157]
[1776629112658,47.84,74755.5,0.0,-0.93767,4e-05,7.58695]
[1776629113665,47.84,74742.34,0.0,-0.93822,4e-05,7.53392]
[1776629114672,47.84,74741.89,0.0,-0.93824,4e-05,7.53223]
[1776629116450,47.84,74741.8,0.0,-0.93824,4e-05,7.532]
[1776629116685,47.84,74741.8,0.0,-0.93824,4e-05,7.532]
[1776629116791,47.84,74741.8,0.0,-0.93824,4e-05,7.532]
[1776629116945,47.84,74741.8,0.0,-0.93824,4e-05,7.532]
[1776629116964,47.84,74741.88,0.0,-0.93823,4e-05,7.53244]
[1776629117260,47.84,74741.88,0.0,-0.93823,4e-05,7.53244]
[1776629117312,47.84,74741.88,0.0,-0.93823,4e-05,7.53244]
[1776629117440,47.84,74741.88,0.0,-0.93823,4e-05,7.53244]
[1776629120225,47.84,74741.5,0.0,-0.93824,4e-05,7.5313]
[1776629122960,47.84,74741.9,0.0,-0.93823,4e-05,7.53315]
[1776629122967,47.84,74741.9,0.0,-0.93823,4e-05,7.53315]
[1776629123014,47.84,74740.94,0.0,-0.93826,4e-05,7.52942]
[1776629123740,47.84,74733.47,0.0,-0.93857,4e-05,7.49955]
[1776629124251,47.84,74733.47,0.0,-0.93857,4e-05,7.49955]
[1776629124743,47.84,74723.02,0.0,-0.939,4e-05,7.45786]
[1776629125750,47.84,74723.31,0.0,-0.93898,4e-05,7.45926]
[1776629127764,47.84,74732.12,0.0,-0.93862,4e-05,7.49504]
[1776629128771,47.84,74736.26,0.0,-0.93844,4e-05,7.51185]
[1776629131703,47.85,74738.77,0.0,-0.93834,4e-05,7.52225]
[1776629131755,47.85,74738.77,0.0,-0.93834,4e-05,7.52225]
[1776629131938,47.85,74738.77,0.0,-0.93834,4e-05,7.52225]
[1776629131995,47.85,74739.74,0.0,-0.93832,4e-05,7.52271]
[1776629132835,47.85,74739.74,0.0,-0.93832,4e-05,7.52271]
[1776629132903,47.85,74739.74,0.0,-0.93832,4e-05,7.52271]
[1776629132940,47.85,74739.74,0.0,-0.93832,4e-05,7.52271]
[1776629140854,47.85,74740.12,0.0,-0.93829,4e-05,7.52558]
[1776629141098,47.85,74740.12,0.0,-0.93829,4e-05,7.52558]
[1776629141110,47.85,74740.12,0.0,-0.93829,4e-05,7.52558]
[1776629141195,47.85,74740.12,0.0,-0.93829,4e-05,7.52558]
[1776629141862,47.85,74740.13,0.0,-0.93829,4e-05,7.52577]
[1776629142859,47.85,74740.13,0.0,-0.93829,4e-05,7.52577]
[1776629142898,47.85,74740.13,0.0,-0.93829,4e-05,7.52577]
[1776629142935,47.85,74740.13,0.0,-0.93829,4e-05,7.52577]
[1776629144626,47.85,74739.35,0.0,-0.93832,4e-05,7.52294]
[1776629144885,47.85,74743.75,0.0,-0.93814,4e-05,7.5408]
[1776629147002,47.85,74745.4,0.0,-0.93807,4e-05,7.54758]
[1776629147079,47.85,74741.07,0.0,-0.93824,4e-05,7.53027]
[1776629147127,47.85,74741.07,0.0,-0.93824,4e-05,7.53027]
[1776629147905,47.85,74733.4,0.0,-0.93856,4e-05,7.49961]
[1776629148533,47.85,74733.4,0.0,-0.93856,4e-05,7.49961]
[1776629148913,47.85,74732.76,0.0,-0.93858,4e-05,7.49724]
[1776629153948,47.85,74732.61,0.0,-0.93858,4e-05,7.49759]
[1776629158983,47.86,74737.72,0.0,-0.93836,4e-05,7.51906]
[1776629163490,47.86,74739.07,0.0,-0.9383,4e-05,7.52511]
[1776629163699,47.86,74739.07,0.0,-0.9383,4e-05,7.52511]
[1776629164018,47.86,74738.81,0.0,-0.93831,4e-05,7.52422]
[1776629164963,47.86,74738.81,0.0,-0.93831,4e-05,7.52422]
[1776629165192,47.86,74738.97,0.0,-0.9383,4e-05,7.52502]
[1776629169251,47.86,74736.06,0.0,-0.93841,4e-05,7.51396]
[1776629169437,47.86,74736.06,0.0,-0.93841,4e-05,7.51396]
[1776629170060,47.86,74731.6,0.0,-0.93859,4e-05,7.49622]
[1776629171034,47.86,74731.6,0.0,-0.93859,4e-05,7.49622]
[1776629173845,47.86,74733.45,0.0,-0.93851,4e-05,7.50422]
[1776629177668,47.87,74736.99,0.0,-0.93836,4e-05,7.5191]
[1776629177699,47.87,74736.99,0.0,-0.93836,4e-05,7.5191]
[1776629177763,47.87,74736.99,0.0,-0.93836,4e-05,7.51924]
[1776629181137,47.87,74741.17,0.0,-0.93818,4e-05,7.53647]
[1776629182482,47.87,74741.17,0.0,-0.93818,4e-05,7.53647]
[1776629182697,47.87,74741.17,0.0,-0.93818,4e-05,7.53647]
[1776629190064,47.87,74742.32,0.0,-0.93813,4e-05,7.54154]
[1776629190201,47.87,74742.33,0.0,-0.93812,4e-05,7.54203]
[1776629190745,47.87,74742.33,0.0,-0.93812,4e-05,7.54203]
[1776629190945,47.87,74742.33,0.0,-0.93812,4e-05,7.54203]
[1776629191019,47.87,74742.33,0.0,-0.93815,4e-05,7.53867]
[1776629195293,47.87,74742.01,0.0,-0.93816,4e-05,7.53773]
[1776629195447,47.87,74742.01,0.0,-0.93816,4e-05,7.53773]
[1776629196018,47.87,74742.01,0.0,-0.93816,4e-05,7.53773]
[1776629196040,47.87,74742.0,0.0,-0.93815,4e-05,7.53795]
[1776629196199,47.87,74742.0,0.0,-0.93815,4e-05,7.53795]
[1776629200956,47.87,74742.26,0.0,-0.93814,4e-05,7.53939]
[1776629201004,47.87,74745.49,0.0,-0.938,4e-05,7.55266]
[1776629201196,47.87,74745.49,0.0,-0.938,4e-05,7.55266]
[1776629201501,47.87,74745.49,0.0,-0.938,4e-05,7.55266]
[1776629201697,47.87,74745.49,0.0,-0.938,4e-05,7.55266]
[1776629207319,47.87,74742.67,0.0,-0.93811,4e-05,7.54208]
[1776629212354,47.88,74743.08,0.0,-0.93809,4e-05,7.54436]
[1776629215678,47.88,74742.97,0.0,-0.93809,4e-05,7.54404]
[1776629215698,47.88,74742.97,0.0,-0.93809,4e-05,7.54404]
[1776629215795,47.88,74742.94,0.0,-0.93809,4e-05,7.54429]
[1776629216180,47.88,74742.94,0.0,-0.93809,4e-05,7.54429]
[1776629216440,47.88,74742.94,0.0,-0.93809,4e-05,7.54429]
[1776629217389,47.88,74739.61,0.0,-0.93822,4e-05,7.53101]
[1776629221396,47.88,74737.21,0.0,-0.93832,4e-05,7.5218]
[1776629221438,47.88,74737.21,0.0,-0.93832,4e-05,7.5218]
[1776629221785,47.88,74737.21,0.0,-0.93832,4e-05,7.5218]
[1776629221949,47.88,74737.21,0.0,-0.93832,4e-05,7.5218]
[1776629222050,47.88,74733.42,0.0,-0.93847,4e-05,7.50688]
[1776629225445,47.88,74740.61,0.0,-0.93817,4e-05,7.5363]
[1776629226452,47.88,74727.92,0.0,-0.93869,4e-05,7.48554]
[1776629227536,47.88,74727.92,0.0,-0.93869,4e-05,7.48554]
[1776629227732,47.88,74728.18,0.0,-0.93867,4e-05,7.48691]
[1776629228778,47.88,74728.18,0.0,-0.93867,4e-05,7.48691]
[1776629228872,47.88,74731.54,0.0,-0.93853,4e-05,7.50058]
[1776629229632,47.88,74731.54,0.0,-0.93853,4e-05,7.50058]
[1776629235517,47.89,74741.24,0.0,-0.93812,4e-05,7.54063]
[1776629236522,47.89,74748.75,0.0,-0.93781,4e-05,7.57106]
[1776629237529,47.89,74760.27,0.0,-0.93733,4e-05,7.61779]
[1776629239543,47.89,74768.02,0.0,-0.93701,4e-05,7.64919]
[1776629241851,47.89,74768.74,0.0,-0.93698,4e-05,7.65206]
[1776629241942,47.89,74768.74,0.0,-0.93698,4e-05,7.65206]
[1776629242029,47.89,74770.61,0.0,-0.9369,4e-05,7.65961]
[1776629242564,47.89,74777.24,0.0,-0.93662,4e-05,7.6865]
[1776629243571,47.89,74781.88,0.0,-0.93643,4e-05,7.70569]
[1776629245585,47.89,74787.69,0.0,-0.93617,4e-05,7.72992]
[1776629246592,47.89,74790.98,0.0,-0.93603,4e-05,7.74359]
[1776629247599,47.89,74810.75,0.0,-0.93519,4e-05,7.82479]
[1776629248605,47.89,74816.27,0.0,-0.93495,4e-05,7.84758]
[1776629251627,47.89,74797.64,0.0,-0.93577,4e-05,7.76768]
[1776629252634,47.89,74796.39,0.0,-0.93582,4e-05,7.7631]
[1776629254614,47.89,74794.12,0.0,-0.93591,4e-05,7.75401]
[1776629254703,47.89,74794.12,0.0,-0.93591,4e-05,7.75401]
[1776629260462,47.9,74789.73,0.0,-0.93609,4e-05,7.73734]
[1776629260648,47.9,74789.73,0.0,-0.93609,4e-05,7.73734]
[1776629260694,47.9,74789.73,0.0,-0.93609,4e-05,7.73734]
[1776629260789,47.9,74789.73,0.0,-0.93608,4e-05,7.73756]
[1776629265701,47.9,74787.22,0.0,-0.93618,4e-05,7.728]
[1776629265941,47.9,74787.22,0.0,-0.93618,4e-05,7.728]
[1776629265968,47.9,74787.22,0.0,-0.93618,4e-05,7.728]
[1776629266196,47.9,74787.22,0.0,-0.93618,4e-05,7.728]
[1776629266004,47.9,74786.61,0.0,-0.9362,4e-05,7.72597]
[1776629271767,47.9,74782.28,0.0,-0.93637,4e-05,7.70968]
[1776629272670,47.9,74782.28,0.0,-0.93637,4e-05,7.70968]
[1776629272690,47.9,74782.28,0.0,-0.93637,4e-05,7.70968]
[1776629272774,47.9,74781.0,0.0,-0.93642,4e-05,7.70471]
[1776629273274,47.9,74781.0,0.0,-0.93642,4e-05,7.70471]
[1776629273441,47.9,74781.0,0.0,-0.93642,4e-05,7.70471]
[1776629278816,47.91,74776.97,0.0,-0.93658,4e-05,7.68976]
[1776629279275,47.91,74776.97,0.0,-0.93658,4e-05,7.68976]
[1776629279446,47.91,74776.97,0.0,-0.93658,4e-05,7.68976]
[1776629280033,47.91,74776.97,0.0,-0.93658,4e-05,7.68976]
[1776629280199,47.91,74776.97,0.0,-0.93658,4e-05,7.68976]
[1776629280075,47.91,74776.96,0.0,-0.93658,4e-05,7.68998]
[1776629280830,47.91,74780.16,0.0,-0.93644,4e-05,7.70327]
[1776629282844,47.91,74783.2,0.0,-0.9363,4e-05,7.71613]
[1776629283286,47.91,74783.2,0.0,-0.9363,4e-05,7.71613]
[1776629283440,47.91,74783.2,0.0,-0.9363,4e-05,7.71613]
[1776629283668,47.91,74783.2,0.0,-0.9363,4e-05,7.71613]
[1776629283705,47.91,74783.2,0.0,-0.9363,4e-05,7.71613]
[1776629283850,47.91,74785.29,0.0,-0.93621,4e-05,7.72488]
[1776629287565,47.91,74786.72,0.0,-0.93615,4e-05,7.73135]
[1776629287690,47.91,74786.72,0.0,-0.93615,4e-05,7.73135]
[1776629289698,47.91,74788.85,0.0,-0.93605,4e-05,7.74044]
[1776629289945,47.91,74788.85,0.0,-0.93605,4e-05,7.74044]
[1776629290039,47.91,74794.23,0.0,-0.93582,4e-05,7.76261]
[1776629292826,47.91,74794.53,0.0,-0.93581,4e-05,7.76413]
[1776629292937,47.91,74794.53,0.0,-0.93581,4e-05,7.76413]
[1776629295935,47.92,74803.46,0.0,-0.93542,4e-05,7.80127]
[1776629296942,47.92,74811.81,0.0,-0.93506,4e-05,7.83563]
[1776629297291,47.92,74811.81,0.0,-0.93506,4e-05,7.83563]
[1776629297446,47.92,74811.81,0.0,-0.93506,4e-05,7.83563]
[1776629297902,47.92,74811.81,0.0,-0.93506,4e-05,7.83563]
[1776629297946,47.92,74811.81,0.0,-0.93506,4e-05,7.83563]
[1776629297949,47.92,74812.52,0.0,-0.93503,4e-05,7.83859]
[1776629302802,47.92,74811.9,0.0,-0.93506,4e-05,7.83637]
[1776629302943,47.92,74811.9,0.0,-0.93506,4e-05,7.83637]
[1776629308019,47.92,74814.15,0.0,-0.93496,4e-05,7.84587]
[1776629313054,47.92,74815.56,0.0,-0.93492,4e-05,7.84822]
[1776629315068,47.92,74818.54,0.0,-0.93479,4e-05,7.86075]
[1776629316162,47.92,74818.54,0.0,-0.93479,4e-05,7.86075]
[1776629316193,47.92,74818.54,0.0,-0.93479,4e-05,7.86075]
[1776629316215,47.92,74818.33,0.0,-0.9348,4e-05,7.86009]
[1776629317239,47.92,74818.33,0.0,-0.9348,4e-05,7.86009]
[1776629317444,47.92,74816.36,0.0,-0.93488,4e-05,7.85219]
[1776629323125,47.92,74817.56,0.0,-0.93482,4e-05,7.85844]
[1776629324982,47.92,74817.76,0.0,-0.9348,4e-05,7.85948]
[1776629325191,47.92,74817.76,0.0,-0.9348,4e-05,7.85948]
[1776629325223,47.92,74815.11,0.0,-0.93492,4e-05,7.84879]
[1776629325932,47.92,74815.11,0.0,-0.93492,4e-05,7.84879]
[1776629326197,47.92,74815.11,0.0,-0.93492,4e-05,7.84879]
[1776629331604,47.93,74813.23,0.0,-0.93498,4e-05,7.8425]
[1776629331700,47.93,74813.23,0.0,-0.93498,4e-05,7.8425]
[1776629332188,47.93,74809.95,0.0,-0.93512,4e-05,7.82909]
[1776629332853,47.93,74809.95,0.0,-0.93512,4e-05,7.82909]
[1776629332942,47.93,74809.95,0.0,-0.93512,4e-05,7.82909]
[1776629334202,47.93,74793.53,0.0,-0.93582,4e-05,7.76202]
[1776629335262,47.93,74793.53,0.0,-0.93582,4e-05,7.76202]
[1776629335209,47.93,74791.91,0.0,-0.93588,4e-05,7.75559]
[1776629335446,47.93,74791.91,0.0,-0.93588,4e-05,7.75559]
[1776629342258,47.93,74803.41,0.0,-0.93538,4e-05,7.80398]
[1776629343179,47.93,74803.41,0.0,-0.93538,4e-05,7.80398]
[1776629343190,47.93,74803.41,0.0,-0.93538,4e-05,7.80398]
[1776629343264,47.93,74803.62,0.0,-0.93537,4e-05,7.80495]
[1776629344197,47.93,74803.62,0.0,-0.93537,4e-05,7.80495]
[1776629344444,47.93,74803.77,0.0,-0.93536,4e-05,7.80567]
[1776629348861,47.93,74803.46,0.0,-0.93537,4e-05,7.80472]
[1776629348937,47.93,74803.46,0.0,-0.93537,4e-05,7.80472]
[1776629348960,47.94,74805.02,0.0,-0.9353,4e-05,7.81132]
[1776629349856,47.94,74805.02,0.0,-0.9353,4e-05,7.81132]
[1776629349948,47.94,74805.02,0.0,-0.9353,4e-05,7.81132]
[1776629354931,47.94,74807.61,0.0,-0.93519,4e-05,7.82223]
[1776629355191,47.94,74807.61,0.0,-0.93519,4e-05,7.82223]
[1776629355292,47.94,74806.29,0.0,-0.93525,4e-05,7.81697]
[1776629355727,47.94,74806.29,0.0,-0.93525,4e-05,7.81697]
[1776629355946,47.94,74806.29,0.0,-0.93525,4e-05,7.81697]
[1776629362398,47.94,74806.51,0.0,-0.93523,4e-05,7.81844]
[1776629363524,47.94,74806.51,0.0,-0.93523,4e-05,7.81844]
[1776629364853,47.94,74807.04,0.0,-0.93521,4e-05,7.82069]
[1776629364943,47.94,74807.04,0.0,-0.93521,4e-05,7.82069]
[1776629370784,47.94,74810.08,0.0,-0.93507,4e-05,7.83358]
[1776629370939,47.94,74810.08,0.0,-0.93507,4e-05,7.83358]
[1776629370981,47.94,74816.26,0.0,-0.93481,4e-05,7.85906]
[1776629375100,47.94,74817.11,0.0,-0.9348,4e-05,7.85891]
[1776629375201,47.94,74817.11,0.0,-0.9348,4e-05,7.85891]
[1776629379052,47.94,74818.35,0.0,-0.93474,4e-05,7.86407]
[1776629379195,47.94,74818.35,0.0,-0.93474,4e-05,7.86407]
[1776629381393,47.94,74821.45,0.0,-0.93461,4e-05,7.87702]
[1776629381443,47.94,74821.45,0.0,-0.93461,4e-05,7.87702]
[1776629381542,47.94,74814.7,0.0,-0.9349,4e-05,7.8494]
[1776629383556,47.94,74835.79,0.0,-0.93399,4e-05,7.93658]
[1776629385907,47.94,74835.39,0.0,-0.934,4e-05,7.93529]
[1776629385956,47.94,74837.38,0.0,-0.93391,4e-05,7.94401]
[1776629387138,47.94,74837.38,0.0,-0.93391,4e-05,7.94401]
[1776629387229,47.94,74836.99,0.0,-0.93392,4e-05,7.94263]
[1776629392619,47.95,74836.02,0.0,-0.93396,4e-05,7.93933]
[1776629397492,47.95,74837.29,0.0,-0.9339,4e-05,7.94491]
[1776629397692,47.95,74837.29,0.0,-0.9339,4e-05,7.94491]
[1776629400675,47.95,74830.52,0.0,-0.93419,4e-05,7.91723]
[1776629402689,47.95,74825.83,0.0,-0.93439,4e-05,7.89808]
[1776629403779,47.95,74825.83,0.0,-0.93439,4e-05,7.89808]
[1776629403941,47.95,74825.83,0.0,-0.93439,4e-05,7.89808]
[1776629410148,47.95,74825.43,0.0,-0.9344,4e-05,7.89718]
[1776629410685,47.95,74824.18,0.0,-0.93445,4e-05,7.892]
[1776629410943,47.95,74824.18,0.0,-0.93445,4e-05,7.892]
[1776629412938,47.95,74823.26,0.0,-0.93449,4e-05,7.88821]
[1776629412939,47.95,74822.46,0.0,-0.93453,4e-05,7.88491]
[1776629419809,47.95,74821.59,0.0,-0.93456,4e-05,7.88191]
[1776629424844,47.95,74821.43,0.0,-0.93456,4e-05,7.882]
[1776629427864,47.95,74829.41,0.0,-0.93421,4e-05,7.91547]
[1776629428872,47.95,74832.11,0.0,-0.93409,4e-05,7.92676]
[1776629429878,47.96,74837.05,0.0,-0.93387,4e-05,7.94731]
[1776629430428,47.96,74837.05,0.0,-0.93387,4e-05,7.94731]
[1776629430438,47.96,74837.05,0.0,-0.93387,4e-05,7.94731]
[1776629434913,47.96,74841.72,0.0,-0.93369,4e-05,7.96338]
[1776629435943,47.96,74841.72,0.0,-0.93369,4e-05,7.96338]
[1776629436191,47.96,74841.72,0.0,-0.93369,4e-05,7.96338]
[1776629438486,47.96,74842.95,0.0,-0.93364,4e-05,7.96864]
[1776629438691,47.96,74842.95,0.0,-0.93364,4e-05,7.96864]
[1776629438942,47.96,74844.45,0.0,-0.93357,4e-05,7.97491]
[1776629442125,47.96,74844.63,0.0,-0.93357,4e-05,7.97573]
[1776629442203,47.96,74844.63,0.0,-0.93357,4e-05,7.97573]
[1776629442232,47.96,74830.69,0.0,-0.93417,4e-05,7.91805]
[1776629442970,47.96,74832.08,0.0,-0.93411,4e-05,7.92392]
[1776629447757,47.96,74834.26,0.0,-0.93401,4e-05,7.93336]
[1776629447940,47.96,74834.26,0.0,-0.93401,4e-05,7.93336]
[1776629448006,47.96,74837.65,0.0,-0.93386,4e-05,7.9474]
[1776629450041,47.96,74837.67,0.0,-0.93386,4e-05,7.94747]
[1776629450187,47.96,74837.67,0.0,-0.93386,4e-05,7.94747]
[1776629450258,47.96,74838.42,0.0,-0.93383,4e-05,7.95056]
[1776629450872,47.96,74838.42,0.0,-0.93383,4e-05,7.95056]
[1776629450939,47.96,74838.42,0.0,-0.93383,4e-05,7.95056]
[1776629451027,47.96,74826.63,0.0,-0.93434,4e-05,7.90181]
[1776629452034,47.96,74825.57,0.0,-0.93438,4e-05,7.89749]
[1776629457069,47.96,74825.09,0.0,-0.9344,4e-05,7.89575]
[1776629458899,47.96,74825.59,0.0,-0.93438,4e-05,7.89785]
[1776629458946,47.96,74825.59,0.0,-0.93438,4e-05,7.89785]
[1776629461097,47.96,74829.05,0.0,-0.93423,4e-05,7.91223]
[1776629462426,47.96,74830.2,0.0,-0.93418,4e-05,7.91699]
[1776629462436,47.96,74830.2,0.0,-0.93418,4e-05,7.91699]
[1776629463111,47.96,74829.61,0.0,-0.93421,4e-05,7.91455]
[1776629465323,47.96,74830.57,0.0,-0.93416,4e-05,7.91852]
[1776629465440,47.96,74832.11,0.0,-0.9341,4e-05,7.92488]
[1776629470266,47.96,74833.51,0.0,-0.93404,4e-05,7.93059]
[1776629470305,47.96,74833.77,0.0,-0.93403,4e-05,7.93165]
[1776629470439,47.96,74833.77,0.0,-0.93403,4e-05,7.93165]
[1776629472418,47.96,74834.26,0.0,-0.93401,4e-05,7.93365]
[1776629472440,47.96,74834.55,0.0,-0.93399,4e-05,7.93483]
[1776629477705,47.96,74834.8,0.0,-0.93398,4e-05,7.93577]
[1776629477936,47.96,74834.8,0.0,-0.93398,4e-05,7.93577]
[1776629478138,47.96,74834.8,0.0,-0.93398,4e-05,7.93577]
[1776629478188,47.96,74834.8,0.0,-0.93398,4e-05,7.93577]
[1776629478216,47.96,74833.87,0.0,-0.93402,4e-05,7.93189]
[1776629484105,47.96,74833.88,0.0,-0.93402,4e-05,7.93188]
[1776629487670,47.96,74834.09,0.0,-0.93402,4e-05,7.93266]
[1776629487695,47.96,74834.09,0.0,-0.93402,4e-05,7.93266]
[1776629488286,47.96,74833.77,0.0,-0.93403,4e-05,7.93132]
[1776629493321,47.96,74834.6,0.0,-0.93402,4e-05,7.93097]
[1776629498356,47.96,74834.04,0.0,-0.93405,4e-05,7.9286]
[1776629503391,47.96,74834.57,0.0,-0.93403,4e-05,7.93075]
[1776629509433,47.96,74835.66,0.0,-0.93398,4e-05,7.93516]
[1776629510440,47.96,74848.62,0.0,-0.93342,4e-05,7.98885]
[1776629511447,47.96,74852.6,0.0,-0.93324,4e-05,8.00528]
[1776629512454,47.96,74856.7,0.0,-0.93307,4e-05,8.0222]
[1776629514468,47.96,74860.47,0.0,-0.9329,4e-05,8.03758]
[1776629519710,47.95,74862.83,0.0,-0.93281,4e-05,8.04671]
[1776629520943,47.95,74863.47,0.0,-0.93278,4e-05,8.04902]
[1776629523531,47.95,74869.97,0.0,-0.93251,4e-05,8.07557]
[1776629528566,47.95,74865.23,0.0,-0.93272,4e-05,8.05477]
[1776629531147,47.95,74865.51,0.0,-0.93271,4e-05,8.05578]
[1776629531190,47.95,74865.51,0.0,-0.93271,4e-05,8.05578]
[1776629531487,47.95,74865.37,0.0,-0.93272,4e-05,8.05488]
[1776629531688,47.95,74865.37,0.0,-0.93272,4e-05,8.05488]
[1776629531790,47.95,74865.67,0.0,-0.93271,4e-05,8.05613]
[1776629537629,47.95,74865.18,0.0,-0.93274,4e-05,8.05322]
[1776629542664,47.94,74866.49,0.0,-0.93269,4e-05,8.05801]
[1776629545056,47.94,74867.09,0.0,-0.93267,4e-05,8.06038]
[1776629545193,47.94,74867.09,0.0,-0.93267,4e-05,8.06038]
[1776629552734,47.94,74867.05,0.0,-0.93271,4e-05,8.05529]
[1776629555310,47.94,74867.05,0.0,-0.93271,4e-05,8.05529]
[1776629555755,47.94,74816.27,0.0,-0.93492,4e-05,7.84457]
[1776629556762,47.94,74824.55,0.0,-0.93456,4e-05,7.87879]
[1776629557769,47.94,74831.8,0.0,-0.93424,4e-05,7.90915]
[1776629558990,47.94,74831.8,0.0,-0.93424,4e-05,7.90915]
[1776629559087,47.94,74831.71,0.0,-0.93424,4e-05,7.90953]
[1776629565826,47.94,74831.86,0.0,-0.93423,4e-05,7.91048]
[1776629570860,47.94,74840.08,0.0,-0.93387,4e-05,7.94478]
[1776629572874,47.95,74840.49,0.0,-0.93385,4e-05,7.94674]
[1776629576084,47.95,74840.68,0.0,-0.93384,4e-05,7.94746]
[1776629576187,47.95,74840.68,0.0,-0.93384,4e-05,7.94746]
[1776629577002,47.94,74840.68,0.0,-0.93384,4e-05,7.94725]
[1776629577190,47.94,74840.68,0.0,-0.93384,4e-05,7.94725]
[1776629577262,47.94,74840.68,0.0,-0.93384,4e-05,7.94718]
[1776629582944,47.94,74843.75,0.0,-0.93372,4e-05,7.95944]
[1776629585153,47.94,74843.53,0.0,-0.93373,4e-05,7.95843]
[1776629585202,47.94,74843.53,0.0,-0.93373,4e-05,7.95843]
[1776629586972,47.94,74847.9,0.0,-0.93354,4e-05,7.97627]
[1776629588987,47.94,74851.79,0.0,-0.93337,4e-05,7.99219]
[1776629592604,47.94,74855.09,0.0,-0.93323,4e-05,8.00545]
[1776629592687,47.94,74855.09,0.0,-0.93323,4e-05,8.00545]
[1776629593079,47.94,74855.09,0.0,-0.93323,4e-05,8.00545]
[1776629594025,47.94,74783.45,0.0,-0.93631,4e-05,7.71047]
[1776629595032,47.94,74780.38,0.0,-0.93643,4e-05,7.69846]
[1776629596039,47.94,74771.66,0.0,-0.9368,4e-05,7.66333]
[1776629596937,47.94,74771.66,0.0,-0.9368,4e-05,7.66333]
[1776629597046,47.94,74762.97,0.0,-0.93715,4e-05,7.62846]
[1776629598053,47.94,74757.74,0.0,-0.93737,4e-05,7.60772]
[1776629600067,47.95,74752.74,0.0,-0.93757,4e-05,7.58803]
[1776629601076,47.95,74748.23,0.0,-0.93776,4e-05,7.56992]
[1776629602083,47.95,74754.07,0.0,-0.93751,4e-05,7.59356]
[1776629603089,47.95,74763.92,0.0,-0.9371,4e-05,7.63344]
[1776629604097,47.95,74765.47,0.0,-0.93704,4e-05,7.63972]
[1776629606111,47.95,74768.92,0.0,-0.93689,4e-05,7.65367]
[1776629611157,47.95,74769.33,0.0,-0.93691,4e-05,7.6515]
[1776629612164,47.95,74774.35,0.0,-0.9367,4e-05,7.67183]
[1776629616159,47.94,74774.76,0.0,-0.93668,4e-05,7.6733]
[1776629616195,47.94,74774.76,0.0,-0.93668,4e-05,7.6733]
[1776629616723,47.94,74775.26,0.0,-0.93666,4e-05,7.67526]
[1776629616937,47.94,74775.26,0.0,-0.93666,4e-05,7.67526]
[1776629617200,47.94,74776.08,0.0,-0.93663,4e-05,7.67853]
[1776629622235,47.94,74777.46,0.0,-0.93657,4e-05,7.68379]
[1776629626262,47.94,74785.7,0.0,-0.93623,4e-05,7.717]
[1776629626826,47.94,74785.7,0.0,-0.93623,4e-05,7.717]
[1776629626939,47.94,74785.7,0.0,-0.93623,4e-05,7.717]
[1776629629283,47.94,74794.56,0.0,-0.93586,4e-05,7.75316]
[1776629630291,47.94,74797.22,0.0,-0.93574,4e-05,7.76425]
[1776629635326,47.95,74796.96,0.0,-0.93574,4e-05,7.76422]
[1776629638347,47.95,74800.93,0.0,-0.93557,4e-05,7.78106]
[1776629640362,47.95,74805.47,0.0,-0.93537,4e-05,7.8]
[1776629641464,47.95,74805.47,0.0,-0.93537,4e-05,7.8]
[1776629641697,47.95,74805.58,0.0,-0.93536,4e-05,7.8006]
[1776629642759,47.95,74806.05,0.0,-0.93534,4e-05,7.80267]
[1776629642940,47.95,74806.05,0.0,-0.93534,4e-05,7.80267]
[1776629643383,47.95,74806.09,0.0,-0.93534,4e-05,7.80298]
[1776629648418,47.95,74802.77,0.0,-0.93547,4e-05,7.79007]
[1776629652299,47.95,74805.06,0.0,-0.93537,4e-05,7.79992]
[1776629652439,47.95,74805.06,0.0,-0.93537,4e-05,7.79992]
[1776629661509,47.95,74806.44,0.0,-0.9353,4e-05,7.80638]
[1776629662515,47.96,74810.69,0.0,-0.93512,4e-05,7.82393]
[1776629662709,47.96,74810.69,0.0,-0.93512,4e-05,7.82393]
[1776629662943,47.96,74810.69,0.0,-0.93512,4e-05,7.82393]
[1776629663062,47.96,74810.69,0.0,-0.93512,4e-05,7.82393]
[1776629663195,47.96,74810.69,0.0,-0.93512,4e-05,7.82393]
[1776629663523,47.96,74811.83,0.0,-0.93507,4e-05,7.8287]
[1776629668558,47.96,74812.81,0.0,-0.93502,4e-05,7.8331]
[1776629675606,47.96,74813.3,0.0,-0.93502,4e-05,7.83195]
[1776629678627,47.96,74818.63,0.0,-0.93479,4e-05,7.85405]
[1776629679551,47.96,74818.63,0.0,-0.93479,4e-05,7.85405]
[1776629679690,47.96,74818.63,0.0,-0.93479,4e-05,7.85409]
[1776629684795,47.96,74820.11,0.0,-0.93473,4e-05,7.86031]
[1776629684944,47.96,74820.11,0.0,-0.93473,4e-05,7.86031]
[1776629684968,47.96,74820.11,0.0,-0.93473,4e-05,7.86031]
[1776629685187,47.96,74820.11,0.0,-0.93473,4e-05,7.86031]
[1776629685288,47.96,74820.16,0.0,-0.93473,4e-05,7.86056]
[1776629690711,47.96,74822.79,0.0,-0.93461,4e-05,7.87149]
[1776629691774,47.96,74822.79,0.0,-0.93461,4e-05,7.87149]
[1776629691940,47.96,74822.79,0.0,-0.93461,4e-05,7.87149]
[1776629696452,47.96,74826.13,0.0,-0.93447,4e-05,7.88522]
[1776629697594,47.96,74827.64,0.0,-0.9344,4e-05,7.89139]
[1776629697702,47.96,74828.46,0.0,-0.93437,4e-05,7.89477]
[1776629698392,47.96,74828.46,0.0,-0.93437,4e-05,7.89477]
[1776629698436,47.96,74828.46,0.0,-0.93437,4e-05,7.89477]
[1776629698493,47.96,74828.29,0.0,-0.93438,4e-05,7.89401]
[1776629703802,47.96,74828.6,0.0,-0.93437,4e-05,7.89512]
[1776629705817,47.96,74823.77,0.0,-0.93457,4e-05,7.87514]
[1776629707189,47.96,74823.77,0.0,-0.93457,4e-05,7.87514]
[1776629707445,47.96,74823.77,0.0,-0.93457,4e-05,7.87514]
[1776629712865,47.96,74828.11,0.0,-0.93439,4e-05,7.89287]
[1776629714563,47.96,74828.11,0.0,-0.93439,4e-05,7.89287]
[1776629714691,47.96,74828.95,0.0,-0.93435,4e-05,7.89628]
[1776629715180,47.96,74828.95,0.0,-0.93435,4e-05,7.89628]
[1776629715203,47.96,74828.95,0.0,-0.93435,4e-05,7.89628]
[1776629715281,47.96,74829.04,0.0,-0.93435,4e-05,7.89662]
[1776629720922,47.96,74828.85,0.0,-0.93436,4e-05,7.89571]
[1776629727270,47.96,74829.15,0.0,-0.93435,4e-05,7.89687]
[1776629727448,47.96,74829.15,0.0,-0.93435,4e-05,7.89687]
[1776629734016,47.96,74829.18,0.0,-0.93438,4e-05,7.89314]
[1776629735188,47.96,74829.18,0.0,-0.93438,4e-05,7.89314]
[1776629735287,47.96,74829.18,0.0,-0.93438,4e-05,7.89314]
[1776629735435,47.96,74829.18,0.0,-0.93438,4e-05,7.89314]
[1776629735445,47.96,74829.18,0.0,-0.93438,4e-05,7.89309]
[1776629742073,47.96,74829.5,0.0,-0.93436,4e-05,7.89426]
[1776629749123,47.96,74829.34,0.0,-0.93437,4e-05,7.89339]
[1776629754162,47.95,74826.49,0.0,-0.9345,4e-05,7.88152]
[1776629755168,47.95,74809.73,0.0,-0.93522,4e-05,7.81255]
[1776629756174,47.96,74809.53,0.0,-0.93522,4e-05,7.81183]
[1776629757270,47.96,74809.53,0.0,-0.93522,4e-05,7.81183]
[1776629757438,47.96,74809.53,0.0,-0.93522,4e-05,7.81183]
[1776629757841,47.96,74809.28,0.0,-0.93523,4e-05,7.8109]
[1776629757938,47.96,74809.28,0.0,-0.93523,4e-05,7.8109]
[1776629758189,47.96,74809.39,0.0,-0.93523,4e-05,7.81144]
[1776629761210,47.96,74814.44,0.0,-0.93501,4e-05,7.83246]
[1776629762802,47.96,74816.03,0.0,-0.93494,4e-05,7.83905]
[1776629762946,47.96,74816.03,0.0,-0.93494,4e-05,7.83905]
[1776629766245,47.96,74808.76,0.0,-0.93525,4e-05,7.80947]
[1776629766756,47.96,74808.76,0.0,-0.93525,4e-05,7.80947]
[1776629766942,47.96,74808.76,0.0,-0.93525,4e-05,7.80947]
[1776629767179,47.96,74808.76,0.0,-0.93525,4e-05,7.80947]
[1776629767212,47.96,74808.76,0.0,-0.93525,4e-05,7.80947]
[1776629767252,47.96,74808.55,0.0,-0.93526,4e-05,7.80871]
[1776629772287,47.96,74808.32,0.0,-0.93526,4e-05,7.80822]
[1776629773294,47.96,74804.26,0.0,-0.93543,4e-05,7.79167]
[1776629773849,47.96,74804.26,0.0,-0.93543,4e-05,7.79167]
[1776629773936,47.96,74804.26,0.0,-0.93543,4e-05,7.79167]
[1776629774301,47.96,74797.35,0.0,-0.93573,4e-05,7.76351]
[1776629776886,47.96,74794.67,0.0,-0.93584,4e-05,7.75286]
[1776629776939,47.96,74794.67,0.0,-0.93584,4e-05,7.75286]
[1776629777159,47.96,74794.67,0.0,-0.93584,4e-05,7.75286]
[1776629777195,47.96,74794.67,0.0,-0.93584,4e-05,7.75286]
[1776629777322,47.96,74794.14,0.0,-0.93586,4e-05,7.75086]
[1776629779336,47.96,74786.28,0.0,-0.93618,4e-05,7.71913]
[1776629780343,47.96,74775.8,0.0,-0.93662,4e-05,7.67672]
[1776629781350,47.96,74773.77,0.0,-0.93671,4e-05,7.66875]
[1776629784816,47.96,74773.31,0.0,-0.93672,4e-05,7.66777]
[1776629784942,47.96,74773.31,0.0,-0.93672,4e-05,7.66777]
[1776629789377,47.97,74772.89,0.0,-0.93672,4e-05,7.66689]
[1776629789442,47.97,74772.89,0.0,-0.93672,4e-05,7.66689]
[1776629789478,47.97,74772.14,0.0,-0.93676,4e-05,7.66376]
[1776629793434,47.97,74780.72,0.0,-0.93643,4e-05,7.69468]
[1776629794440,47.97,74782.93,0.0,-0.93634,4e-05,7.70355]
[1776629795707,47.97,74782.93,0.0,-0.93634,4e-05,7.70355]
[1776629795943,47.97,74782.63,0.0,-0.93635,4e-05,7.70219]
[1776629800036,47.96,74784.24,0.0,-0.93629,4e-05,7.70823]
[1776629800195,47.96,74784.24,0.0,-0.93629,4e-05,7.70823]
[1776629801866,47.96,74782.69,0.0,-0.93636,4e-05,7.70169]
[1776629801938,47.96,74782.69,0.0,-0.93636,4e-05,7.70169]
[1776629802499,47.96,74782.73,0.0,-0.93635,4e-05,7.70173]
[1776629809548,47.96,74782.83,0.0,-0.93636,4e-05,7.70135]
[1776629812569,47.96,74786.07,0.0,-0.93623,4e-05,7.7142]
[1776629813769,47.96,74786.07,0.0,-0.93623,4e-05,7.7142]
[1776629813948,47.96,74786.0,0.0,-0.93623,4e-05,7.71379]
[1776629818611,47.96,74774.03,0.0,-0.93674,4e-05,7.66449]
[1776629819290,47.96,74774.03,0.0,-0.93674,4e-05,7.66449]
[1776629819436,47.96,74774.03,0.0,-0.93674,4e-05,7.66449]
[1776629819617,47.96,74772.57,0.0,-0.9368,4e-05,7.65852]
[1776629820036,47.96,74772.57,0.0,-0.9368,4e-05,7.65852]
[1776629820203,47.96,74772.57,0.0,-0.9368,4e-05,7.65852]
[1776629820625,47.96,74772.95,0.0,-0.93679,4e-05,7.66001]
[1776629822639,47.96,74764.27,0.0,-0.93715,4e-05,7.62476]
[1776629823645,47.96,74756.97,0.0,-0.93745,4e-05,7.59527]
[1776629825379,47.96,74757.79,0.0,-0.93742,4e-05,7.59863]
[1776629825440,47.96,74757.79,0.0,-0.93742,4e-05,7.59863]
[1776629830694,47.96,74749.95,0.0,-0.93774,4e-05,7.56727]
[1776629832709,47.96,74748.29,0.0,-0.93781,4e-05,7.56075]
[1776629833716,47.96,74742.18,0.0,-0.93806,4e-05,7.53626]
[1776629834723,47.96,74751.36,0.0,-0.93768,4e-05,7.57333]
[1776629835749,47.96,74751.36,0.0,-0.93768,4e-05,7.57333]
[1776629835730,47.96,74746.97,0.0,-0.93786,4e-05,7.55571]
[1776629835947,47.96,74746.97,0.0,-0.93786,4e-05,7.55571]
[1776629836557,47.96,74746.97,0.0,-0.93786,4e-05,7.55571]
[1776629836695,47.96,74746.97,0.0,-0.93786,4e-05,7.55571]
[1776629836737,47.96,74745.33,0.0,-0.93793,4e-05,7.5492]
[1776629841772,47.96,74742.79,0.0,-0.93803,4e-05,7.53953]
[1776629842577,47.96,74742.79,0.0,-0.93803,4e-05,7.53953]
[1776629842694,47.96,74742.79,0.0,-0.93803,4e-05,7.53953]
[1776629846807,47.96,74753.49,0.0,-0.93758,4e-05,7.58319]
[1776629847704,47.96,74753.49,0.0,-0.93758,4e-05,7.58319]
[1776629847803,47.96,74753.49,0.0,-0.93758,4e-05,7.58324]
[1776629847941,47.96,74753.49,0.0,-0.93758,4e-05,7.58324]
[1776629848460,47.96,74753.49,0.0,-0.93758,4e-05,7.58324]
[1776629848695,47.96,74753.49,0.0,-0.93758,4e-05,7.58324]
[1776629848796,47.96,74756.43,0.0,-0.93746,4e-05,7.59514]
[1776629852850,47.96,74764.92,0.0,-0.93713,4e-05,7.62594]
[1776629854336,47.96,74764.92,0.0,-0.93713,4e-05,7.62594]
[1776629854458,47.96,74764.92,0.0,-0.93713,4e-05,7.62594]
[1776629854554,47.96,74767.79,0.0,-0.93701,4e-05,7.63752]
[1776629860799,47.96,74768.66,0.0,-0.93697,4e-05,7.64093]
[1776629860946,47.96,74768.17,0.0,-0.93699,4e-05,7.63891]
[1776629861646,47.96,74768.17,0.0,-0.93699,4e-05,7.63891]
[1776629861704,47.96,74768.17,0.0,-0.93699,4e-05,7.63891]
[1776629861747,47.96,74768.7,0.0,-0.93697,4e-05,7.64103]
[1776629866953,47.96,74776.15,0.0,-0.93666,4e-05,7.67114]
[1776629868409,47.96,74776.15,0.0,-0.93666,4e-05,7.67114]
[1776629868439,47.96,74776.15,0.0,-0.93666,4e-05,7.67114]
[1776629868510,47.96,74777.25,0.0,-0.93662,4e-05,7.67547]
[1776629876554,47.96,74777.94,0.0,-0.93659,4e-05,7.67799]
[1776629876692,47.96,74777.94,0.0,-0.93659,4e-05,7.67799]
[1776629877582,47.96,74777.94,0.0,-0.93659,4e-05,7.67769]
[1776629877696,47.96,74777.94,0.0,-0.93659,4e-05,7.67769]
[1776629877797,47.96,74777.83,0.0,-0.9366,4e-05,7.67716]
[1776629883073,47.96,74762.33,0.0,-0.93725,4e-05,7.61396]
[1776629884080,47.96,74754.96,0.0,-0.93756,4e-05,7.58412]
[1776629885298,47.96,74754.96,0.0,-0.93756,4e-05,7.58412]
[1776629885441,47.96,74754.96,0.0,-0.93756,4e-05,7.58412]
[1776629885522,47.96,74754.96,0.0,-0.93756,4e-05,7.58419]
[1776629889772,47.96,74756.23,0.0,-0.9375,4e-05,7.58944]
[1776629889941,47.96,74754.77,0.0,-0.93756,4e-05,7.58361]
[1776629890240,47.96,74754.77,0.0,-0.93756,4e-05,7.58361]
[1776629890441,47.96,74754.77,0.0,-0.93756,4e-05,7.58361]
[1776629890543,47.96,74755.19,0.0,-0.93755,4e-05,7.58542]
[1776629892932,47.96,74754.87,0.0,-0.93756,4e-05,7.5842]
[1776629893192,47.96,74754.87,0.0,-0.93756,4e-05,7.5842]
[1776629893204,47.96,74749.77,0.0,-0.93777,4e-05,7.5637]
[1776629896164,47.96,74742.61,0.0,-0.93806,4e-05,7.53518]
[1776629896994,47.96,74742.61,0.0,-0.93806,4e-05,7.53518]
[1776629897201,47.96,74742.61,0.0,-0.93806,4e-05,7.53518]
[1776629897829,47.96,74742.61,0.0,-0.93806,4e-05,7.53518]
[1776629897941,47.96,74741.46,0.0,-0.93811,4e-05,7.53082]
[1776629898178,47.96,74741.19,0.0,-0.93812,4e-05,7.52973]
[1776629902501,47.96,74742.07,0.0,-0.93808,4e-05,7.53356]
[1776629902692,47.96,74742.07,0.0,-0.93808,4e-05,7.53356]
[1776629902791,47.96,74738.37,0.0,-0.93823,4e-05,7.51911]
[1776629903213,47.96,74731.7,0.0,-0.9385,4e-05,7.49237]
[1776629905572,47.96,74730.7,0.0,-0.93854,4e-05,7.48851]
[1776629905699,47.96,74730.7,0.0,-0.93854,4e-05,7.48851]
[1776629905777,47.97,74730.28,0.0,-0.93855,4e-05,7.48721]
[1776629911269,47.97,74729.76,0.0,-0.93859,4e-05,7.48269]
[1776629913666,47.97,74729.52,0.0,-0.9386,4e-05,7.48192]
[1776629913693,47.97,74729.52,0.0,-0.9386,4e-05,7.48192]
[1776629919325,47.97,74727.21,0.0,-0.93868,4e-05,7.47398]
[1776629920623,47.97,74727.21,0.0,-0.93868,4e-05,7.47398]
[1776629920696,47.97,74727.21,0.0,-0.93868,4e-05,7.47398]
[1776629920724,47.97,74724.07,0.0,-0.9388,4e-05,7.46162]
[1776629922069,47.97,74724.44,0.0,-0.93879,4e-05,7.46331]
[1776629922199,47.97,74724.44,0.0,-0.93879,4e-05,7.46331]
[1776629922346,47.97,74724.67,0.0,-0.93878,4e-05,7.46443]
[1776629927381,47.98,74724.02,0.0,-0.93879,4e-05,7.46283]
[1776629929630,47.98,74723.89,0.0,-0.9388,4e-05,7.4625]
[1776629929653,47.98,74717.96,0.0,-0.93904,4e-05,7.43903]
[1776629930404,47.98,74690.32,0.0,-0.94015,4e-05,7.3295]
[1776629931411,47.98,74687.68,0.0,-0.94025,4e-05,7.31946]
[1776629933493,47.98,74688.97,0.0,-0.9402,4e-05,7.32498]
[1776629939467,47.99,74682.65,0.0,-0.94043,4e-05,7.30228]
[1776629940476,47.99,74677.23,0.0,-0.94064,4e-05,7.28139]
[1776629941482,47.99,74684.4,0.0,-0.94035,4e-05,7.31016]
[1776629942489,47.99,74686.63,0.0,-0.94025,4e-05,7.31942]
[1776629944507,47.99,74693.46,0.0,-0.93997,4e-05,7.3473]
[1776629946521,47.99,74700.46,0.0,-0.93968,4e-05,7.37584]
[1776629949541,48.0,74708.72,0.0,-0.93933,4e-05,7.40973]
[1776629951556,48.0,74709.05,0.0,-0.93931,4e-05,7.41165]
[1776629956590,48.0,74706.14,0.0,-0.93941,4e-05,7.40171]
[1776629957536,48.0,74706.14,0.0,-0.93941,4e-05,7.40171]
[1776629957694,48.0,74706.14,0.0,-0.93941,4e-05,7.40171]
[1776629959472,48.0,74702.16,0.0,-0.93957,4e-05,7.38659]
[1776629959696,48.0,74702.16,0.0,-0.93957,4e-05,7.38659]
[1776629959791,48.01,74702.16,0.0,-0.93956,4e-05,7.38695]
[1776629962633,48.01,74693.72,0.0,-0.93989,4e-05,7.35459]
[1776629963704,48.01,74693.72,0.0,-0.93989,4e-05,7.35459]
[1776629963806,48.01,74690.36,0.0,-0.94002,4e-05,7.34171]
[1776629963939,48.01,74690.36,0.0,-0.94002,4e-05,7.34171]
[1776629966619,48.01,74690.26,0.0,-0.94002,4e-05,7.34218]
[1776629966688,48.01,74690.26,0.0,-0.94002,4e-05,7.34218]
[1776629966789,48.01,74690.17,0.0,-0.94002,4e-05,7.34226]
[1776629968630,48.01,74689.27,0.0,-0.94005,4e-05,7.33913]
[1776629968690,48.01,74689.27,0.0,-0.94005,4e-05,7.33913]
[1776629968731,48.02,74686.15,0.0,-0.94017,4e-05,7.32724]
[1776629973605,48.02,74684.89,0.0,-0.94023,4e-05,7.32056]
[1776629973700,48.02,74684.89,0.0,-0.94023,4e-05,7.32056]
[1776629973710,48.02,74685.54,0.0,-0.9402,4e-05,7.3236]
[1776629978080,48.03,74685.57,0.0,-0.94018,4e-05,7.32511]
[1776629978197,48.03,74685.57,0.0,-0.94018,4e-05,7.32511]
[1776629981728,48.03,74684.6,0.0,-0.9402,4e-05,7.32314]
[1776629981940,48.03,74684.6,0.0,-0.9402,4e-05,7.32314]
[1776629981768,48.03,74679.47,0.0,-0.9404,4e-05,7.30336]
[1776629984152,48.03,74679.19,0.0,-0.9404,4e-05,7.30324]
[1776629984190,48.03,74679.19,0.0,-0.9404,4e-05,7.30324]
[1776629984789,48.04,74681.83,0.0,-0.94029,4e-05,7.31414]
[1776629985177,48.04,74681.83,0.0,-0.94029,4e-05,7.31414]
[1776629985189,48.04,74681.83,0.0,-0.94029,4e-05,7.31414]
[1776629985796,48.04,74689.41,0.0,-0.93998,4e-05,7.34454]
[1776629986803,48.04,74689.72,0.0,-0.93997,4e-05,7.34618]
[1776629987706,48.04,74689.72,0.0,-0.93997,4e-05,7.34618]
[1776629987943,48.04,74689.72,0.0,-0.93997,4e-05,7.34618]
[1776629987810,48.04,74693.64,0.0,-0.9398,4e-05,7.36211]
[1776629989824,48.04,74699.14,0.0,-0.93957,4e-05,7.38469]
[1776629990831,48.04,74704.78,0.0,-0.93934,4e-05,7.40744]
[1776629991921,48.04,74704.78,0.0,-0.93934,4e-05,7.40744]
[1776629991947,48.04,74704.78,0.0,-0.93934,4e-05,7.40744]
[1776629992844,48.04,74705.14,0.0,-0.93932,4e-05,7.40952]
[1776629995694,48.05,74705.85,0.0,-0.93928,4e-05,7.41299]
[1776629998946,48.05,74705.51,0.0,-0.93929,4e-05,7.41259]
[1776629999197,48.05,74705.12,0.0,-0.9393,4e-05,7.41136]
[1776629999893,48.05,74704.87,0.0,-0.93931,4e-05,7.41068]
[1776630002009,48.05,74705.42,0.0,-0.93928,4e-05,7.41351]
[1776630002200,48.05,74705.42,0.0,-0.93928,4e-05,7.41351]
[1776630007950,48.06,74705.47,0.0,-0.93926,4e-05,7.41557]
[1776630009807,48.06,74705.06,0.0,-0.93927,4e-05,7.41425]
[1776630009942,48.06,74705.06,0.0,-0.93927,4e-05,7.41425]
[1776630009964,48.06,74704.88,0.0,-0.93927,4e-05,7.41384]
[1776630010804,48.06,74704.88,0.0,-0.93927,4e-05,7.41384]
[1776630010937,48.06,74704.88,0.0,-0.93927,4e-05,7.41384]
[1776630016504,48.06,74704.74,0.0,-0.93926,4e-05,7.41478]
[1776630016699,48.06,74704.74,0.0,-0.93926,4e-05,7.41478]
[1776630016797,48.06,74704.77,0.0,-0.93926,4e-05,7.41549]
[1776630018020,48.06,74719.06,0.0,-0.93867,4e-05,7.4727]
[1776630019026,48.06,74722.66,0.0,-0.93852,4e-05,7.48728]
[1776630021127,48.06,74723.3,0.0,-0.93849,4e-05,7.49001]
[1776630021193,48.06,74723.3,0.0,-0.93849,4e-05,7.49001]
[1776630027083,48.07,74727.59,0.0,-0.93831,4e-05,7.50829]
[1776630030078,48.07,74728.66,0.0,-0.93826,4e-05,7.51285]
[1776630030192,48.07,74728.66,0.0,-0.93826,4e-05,7.51285]
[1776630030291,48.07,74729.01,0.0,-0.93824,4e-05,7.51437]
[1776630031111,48.07,74723.71,0.0,-0.93849,4e-05,7.48969]
[1776630032796,48.07,74723.71,0.0,-0.93849,4e-05,7.48969]
[1776630032942,48.07,74723.71,0.0,-0.93849,4e-05,7.48969]
[1776630038160,48.07,74720.83,0.0,-0.93859,4e-05,7.47934]
[1776630039602,48.07,74720.83,0.0,-0.93859,4e-05,7.47934]
[1776630039694,48.07,74720.83,0.0,-0.93859,4e-05,7.47934]
[1776630039704,48.07,74719.36,0.0,-0.93865,4e-05,7.47384]
[1776630041200,48.07,74719.36,0.0,-0.93865,4e-05,7.47384]
[1776630041437,48.07,74719.36,0.0,-0.93865,4e-05,7.47384]
[1776630043195,48.07,74722.6,0.0,-0.93851,4e-05,7.48735]
[1776630048230,48.08,74723.16,0.0,-0.93848,4e-05,7.49046]
[1776630053265,48.08,74722.41,0.0,-0.9385,4e-05,7.48834]
[1776630054926,48.08,74722.41,0.0,-0.9385,4e-05,7.48834]
[1776630054943,48.08,74722.41,0.0,-0.9385,4e-05,7.48834]
[1776630054950,48.08,74722.41,0.0,-0.9385,4e-05,7.4887]
[1776630055921,48.08,74722.41,0.0,-0.9385,4e-05,7.4887]
[1776630055943,48.08,74722.41,0.0,-0.9385,4e-05,7.4887]
[1776630060313,48.08,74716.41,0.0,-0.93873,4e-05,7.46567]
[1776630061321,48.08,74720.61,0.0,-0.93856,4e-05,7.48262]
[1776630062328,48.08,74731.52,0.0,-0.93811,4e-05,7.52648]
[1776630063196,48.08,74731.52,0.0,-0.93811,4e-05,7.52648]
[1776630063446,48.08,74731.52,0.0,-0.93811,4e-05,7.52648]
[1776630063542,48.08,74731.52,0.0,-0.93811,4e-05,7.52677]
[1776630064702,48.08,74731.52,0.0,-0.93811,4e-05,7.52677]
[1776630064936,48.08,74731.52,0.0,-0.93811,4e-05,7.52677]
[1776630071392,48.09,74728.19,0.0,-0.93823,4e-05,7.51414]
[1776630073867,48.09,74727.04,0.0,-0.93828,4e-05,7.50964]
[1776630073940,48.09,74727.04,0.0,-0.93828,4e-05,7.50964]
[1776630073968,48.09,74726.31,0.0,-0.93831,4e-05,7.50697]
[1776630074910,48.09,74726.31,0.0,-0.93831,4e-05,7.50697]
[1776630074936,48.09,74726.31,0.0,-0.93831,4e-05,7.50697]
[1776630080455,48.09,74722.9,0.0,-0.93844,4e-05,7.49423]
[1776630081208,48.09,74722.9,0.0,-0.93844,4e-05,7.49423]
[1776630081436,48.09,74722.9,0.0,-0.93844,4e-05,7.49423]
[1776630081465,48.09,74719.92,0.0,-0.93856,4e-05,7.48246]
[1776630082470,48.09,74697.26,0.0,-0.93948,4e-05,7.39245]
[1776630083477,48.09,74696.38,0.0,-0.93951,4e-05,7.38926]
[1776630086498,48.09,74689.99,0.0,-0.93976,4e-05,7.36484]
[1776630087383,48.09,74689.99,0.0,-0.93976,4e-05,7.36484]
[1776630088512,48.09,74677.15,0.0,-0.94027,4e-05,7.31442]
[1776630089520,48.1,74681.3,0.0,-0.9401,4e-05,7.33121]
[1776630091406,48.1,74679.44,0.0,-0.94017,4e-05,7.32426]
[1776630096569,48.1,74675.7,0.0,-0.94032,4e-05,7.30838]
[1776630101718,48.11,74678.55,0.0,-0.94019,4e-05,7.32132]
[1776630101940,48.11,74678.55,0.0,-0.94019,4e-05,7.32132]
[1776630102038,48.11,74678.26,0.0,-0.9402,4e-05,7.32058]
[1776630102840,48.11,74678.26,0.0,-0.9402,4e-05,7.32058]
[1776630102938,48.11,74678.26,0.0,-0.9402,4e-05,7.32058]
[1776630104625,48.11,74681.87,0.0,-0.94004,4e-05,7.33602]
[1776630106776,48.11,74681.12,0.0,-0.94007,4e-05,7.33343]
[1776630106936,48.11,74681.12,0.0,-0.94007,4e-05,7.33343]
[1776630107037,48.11,74682.0,0.0,-0.94003,4e-05,7.33728]
[1776630108020,48.11,74682.0,0.0,-0.94003,4e-05,7.33728]
[1776630108192,48.11,74681.66,0.0,-0.94004,4e-05,7.33632]
[1776630112161,48.12,74679.42,0.0,-0.94011,4e-05,7.32902]
[1776630112201,48.12,74679.42,0.0,-0.94011,4e-05,7.32902]
[1776630113011,48.12,74679.42,0.0,-0.94011,4e-05,7.32902]
[1776630112681,48.12,74678.84,0.0,-0.94013,4e-05,7.32711]
[1776630113196,48.12,74678.84,0.0,-0.94013,4e-05,7.32711]
[1776630115702,48.12,74685.07,0.0,-0.93987,4e-05,7.35247]
[1776630116264,48.12,74685.07,0.0,-0.93987,4e-05,7.35247]
[1776630116438,48.12,74685.07,0.0,-0.93987,4e-05,7.35247]
[1776630117095,48.12,74685.07,0.0,-0.93987,4e-05,7.35247]
[1776630116709,48.12,74685.14,0.0,-0.93987,4e-05,7.35291]
[1776630117204,48.12,74685.14,0.0,-0.93987,4e-05,7.35291]
[1776630122751,48.13,74686.62,0.0,-0.93979,4e-05,7.3606]
[1776630123525,48.13,74686.62,0.0,-0.93979,4e-05,7.3606]
[1776630123700,48.13,74686.62,0.0,-0.93979,4e-05,7.3606]
[1776630123758,48.13,74686.5,0.0,-0.93979,4e-05,7.36047]
[1776630124766,48.13,74682.3,0.0,-0.93996,4e-05,7.34396]
[1776630125774,48.13,74679.13,0.0,-0.94009,4e-05,7.33156]
[1776630126538,48.13,74679.13,0.0,-0.94009,4e-05,7.33156]
[1776630126692,48.13,74679.13,0.0,-0.94009,4e-05,7.33156]
[1776630129802,48.13,74682.01,0.0,-0.93997,4e-05,7.34338]
[1776630130419,48.13,74682.01,0.0,-0.93997,4e-05,7.34338]
[1776630130435,48.13,74682.01,0.0,-0.93997,4e-05,7.34338]
[1776630130982,48.13,74682.01,0.0,-0.93997,4e-05,7.34338]
[1776630131040,48.13,74683.25,0.0,-0.93992,4e-05,7.34837]
[1776630131197,48.13,74683.25,0.0,-0.93992,4e-05,7.34837]
[1776630136943,48.13,74682.03,0.0,-0.93996,4e-05,7.34401]
[1776630140541,48.13,74683.88,0.0,-0.93988,4e-05,7.35168]
[1776630140691,48.13,74683.88,0.0,-0.93988,4e-05,7.35168]
[1776630140884,48.13,74683.73,0.0,-0.93989,4e-05,7.35117]
[1776630141132,48.13,74683.73,0.0,-0.93989,4e-05,7.35117]
[1776630141191,48.13,74683.73,0.0,-0.93989,4e-05,7.35117]
[1776630142898,48.13,74691.58,0.0,-0.93957,4e-05,7.38239]
[1776630143905,48.13,74693.45,0.0,-0.93949,4e-05,7.38984]
[1776630144195,48.13,74693.45,0.0,-0.93949,4e-05,7.38984]
[1776630144446,48.13,74693.45,0.0,-0.93949,4e-05,7.38984]
[1776630144775,48.13,74693.45,0.0,-0.93949,4e-05,7.38984]
[1776630144940,48.13,74693.45,0.0,-0.93949,4e-05,7.38984]
[1776630145008,48.13,74694.37,0.0,-0.93945,4e-05,7.39352]
[1776630150954,48.13,74691.87,0.0,-0.93955,4e-05,7.38387]
[1776630151964,48.13,74676.22,0.0,-0.94021,4e-05,7.31855]
[1776630152971,48.13,74670.05,0.0,-0.94045,4e-05,7.29443]
[1776630154924,48.13,74671.21,0.0,-0.94041,4e-05,7.29919]
[1776630154946,48.13,74671.21,0.0,-0.94041,4e-05,7.29919]
[1776630157000,48.14,74674.75,0.0,-0.94026,4e-05,7.31368]
[1776630157638,48.14,74674.75,0.0,-0.94026,4e-05,7.31368]
[1776630157691,48.14,74674.75,0.0,-0.94026,4e-05,7.31368]
[1776630158006,48.14,74683.81,0.0,-0.93989,4e-05,7.34957]
[1776630158965,48.14,74683.81,0.0,-0.93989,4e-05,7.34957]
[1776630159013,48.14,74684.46,0.0,-0.93987,4e-05,7.35223]
[1776630159198,48.14,74684.46,0.0,-0.93987,4e-05,7.35223]
[1776630166070,48.14,74684.49,0.0,-0.93986,4e-05,7.35301]
[1776630167630,48.14,74685.18,0.0,-0.93983,4e-05,7.35583]
[1776630167688,48.14,74685.18,0.0,-0.93983,4e-05,7.35583]
[1776630168085,48.14,74686.06,0.0,-0.93979,4e-05,7.3594]
[1776630168780,48.14,74686.06,0.0,-0.93979,4e-05,7.3594]
[1776630168939,48.14,74686.06,0.0,-0.93979,4e-05,7.3594]
[1776630170099,48.14,74689.89,0.0,-0.93964,4e-05,7.3747]
[1776630171106,48.14,74697.01,0.0,-0.93935,4e-05,7.4029]
[1776630172113,48.14,74699.59,0.0,-0.93924,4e-05,7.41321]
[1776630172566,48.14,74699.59,0.0,-0.93924,4e-05,7.41321]
[1776630172688,48.14,74699.59,0.0,-0.93924,4e-05,7.41321]
[1776630173139,48.14,74699.59,0.0,-0.93924,4e-05,7.41321]
[1776630173151,48.14,74700.4,0.0,-0.93921,4e-05,7.41643]
[1776630173192,48.14,74700.4,0.0,-0.93921,4e-05,7.41643]
[1776630179162,48.14,74702.79,0.0,-0.93911,4e-05,7.42591]
[1776630180286,48.14,74702.79,0.0,-0.93911,4e-05,7.42591]
[1776630180440,48.14,74702.79,0.0,-0.93911,4e-05,7.42591]
[1776630180458,48.14,74702.78,0.0,-0.93911,4e-05,7.42586]
[1776630182185,48.14,74705.39,0.0,-0.93901,4e-05,7.43624]
[1776630183848,48.14,74705.39,0.0,-0.93901,4e-05,7.43624]
[1776630183953,48.14,74705.32,0.0,-0.93901,4e-05,7.43593]
[1776630184200,48.14,74718.99,0.0,-0.93845,4e-05,7.49039]
[1776630185206,48.14,74725.4,0.0,-0.93819,4e-05,7.51618]
[1776630187644,48.14,74727.41,0.0,-0.9381,4e-05,7.52435]
[1776630187742,48.14,74723.07,0.0,-0.93828,4e-05,7.50723]
[1776630192185,48.14,74723.0,0.0,-0.93828,4e-05,7.50709]
[1776630192291,48.14,74724.24,0.0,-0.93823,4e-05,7.51244]
[1776630196234,48.14,74722.64,0.0,-0.93829,4e-05,7.5064]
[1776630196299,48.14,74722.18,0.0,-0.93831,4e-05,7.50468]
[1776630201334,48.15,74722.42,0.0,-0.93829,4e-05,7.50625]
[1776630202349,48.15,74703.96,0.0,-0.93904,4e-05,7.43279]
[1776630203353,48.15,74690.38,0.0,-0.93959,4e-05,7.37916]
[1776630204360,48.15,74690.14,0.0,-0.9396,4e-05,7.37852]
[1776630208027,48.15,74690.21,0.0,-0.93959,4e-05,7.37943]
[1776630208199,48.15,74690.21,0.0,-0.93959,4e-05,7.37943]
[1776630208388,48.15,74689.97,0.0,-0.93959,4e-05,7.37913]
[1776630210202,48.15,74689.97,0.0,-0.93959,4e-05,7.37913]
[1776630210402,48.15,74696.79,0.0,-0.93931,4e-05,7.40679]
[1776630212869,48.15,74696.89,0.0,-0.93933,4e-05,7.40392]
[1776630212940,48.15,74696.89,0.0,-0.93933,4e-05,7.40392]
[1776630214195,48.15,74697.55,0.0,-0.93929,4e-05,7.4071]
[1776630214429,48.16,74693.04,0.0,-0.93947,4e-05,7.38952]
[1776630218598,48.16,74691.7,0.0,-0.93952,4e-05,7.38513]
[1776630218696,48.16,74691.7,0.0,-0.93952,4e-05,7.38513]
[1776630221935,48.16,74691.12,0.0,-0.93953,4e-05,7.38382]
[1776630222190,48.16,74691.12,0.0,-0.93953,4e-05,7.38382]
[1776630222036,48.16,74685.51,0.0,-0.93975,4e-05,7.36193]
[1776630223364,48.16,74684.76,0.0,-0.93978,4e-05,7.35897]
[1776630223439,48.16,74684.76,0.0,-0.93978,4e-05,7.35897]
[1776630223493,48.16,74683.75,0.0,-0.93983,4e-05,7.35498]
[1776630226514,48.16,74677.66,0.0,-0.94007,4e-05,7.33099]
[1776630229007,48.16,74676.81,0.0,-0.9401,4e-05,7.32766]
[1776630229197,48.16,74676.81,0.0,-0.9401,4e-05,7.32766]
[1776630229535,48.16,74684.71,0.0,-0.93978,4e-05,7.35894]
[1776630231549,48.16,74684.52,0.0,-0.93979,4e-05,7.35824]
[1776630234888,48.16,74686.9,0.0,-0.9397,4e-05,7.36766]
[1776630234944,48.16,74686.9,0.0,-0.9397,4e-05,7.36766]
[1776630236953,48.16,74689.77,0.0,-0.93958,4e-05,7.37898]
[1776630237193,48.16,74689.77,0.0,-0.93958,4e-05,7.37898]
[1776630237054,48.16,74689.77,0.0,-0.93958,4e-05,7.37895]
[1776630237591,48.16,74693.4,0.0,-0.93943,4e-05,7.3933]
[1776630239095,48.16,74693.4,0.0,-0.93943,4e-05,7.3933]
[1776630239200,48.16,74693.4,0.0,-0.93943,4e-05,7.3933]
[1776630244154,48.16,74696.52,0.0,-0.93931,4e-05,7.40541]
[1776630244189,48.16,74696.52,0.0,-0.93931,4e-05,7.40541]
[1776630245875,48.16,74697.25,0.0,-0.93928,4e-05,7.40818]
[1776630245936,48.16,74697.25,0.0,-0.93928,4e-05,7.40818]
[1776630245976,48.16,74697.2,0.0,-0.93929,4e-05,7.40793]
[1776630248668,48.16,74706.6,0.0,-0.93891,4e-05,7.44509]
[1776630249675,48.16,74710.24,0.0,-0.93876,4e-05,7.45946]
[1776630250798,48.16,74710.24,0.0,-0.93876,4e-05,7.45946]
[1776630250947,48.16,74710.24,0.0,-0.93876,4e-05,7.45946]
[1776630256724,48.16,74714.62,0.0,-0.93859,4e-05,7.47584]
[1776630257276,48.16,74714.62,0.0,-0.93859,4e-05,7.47584]
[1776630257443,48.16,74714.62,0.0,-0.93859,4e-05,7.47584]
[1776630259042,48.16,74714.62,0.0,-0.93859,4e-05,7.47584]
[1776630259186,48.16,74714.62,0.0,-0.93859,4e-05,7.47584]
[1776630259143,48.16,74714.64,0.0,-0.93859,4e-05,7.47559]
[1776630262769,48.15,74719.82,0.0,-0.93839,4e-05,7.49554]
[1776630264207,48.15,74719.82,0.0,-0.93839,4e-05,7.49554]
[1776630264442,48.15,74719.82,0.0,-0.93839,4e-05,7.49533]
[1776630270825,48.15,74720.49,0.0,-0.93838,4e-05,7.49652]
[1776630272068,48.15,74720.49,0.0,-0.93838,4e-05,7.49652]
[1776630272199,48.15,74720.49,0.0,-0.93838,4e-05,7.49652]
[1776630273772,48.15,74720.89,0.0,-0.93839,4e-05,7.49407]
[1776630273938,48.15,74720.89,0.0,-0.93839,4e-05,7.49407]
[1776630273997,48.15,74721.06,0.0,-0.93839,4e-05,7.49453]
[1776630275860,48.15,74714.45,0.0,-0.93866,4e-05,7.46772]
[1776630276867,48.15,74707.59,0.0,-0.93895,4e-05,7.44023]
[1776630277368,48.15,74707.59,0.0,-0.93895,4e-05,7.44023]
[1776630277441,48.15,74707.59,0.0,-0.93895,4e-05,7.44023]
[1776630282731,48.14,74708.45,0.0,-0.93892,4e-05,7.44296]
[1776630282938,48.14,74708.45,0.0,-0.93892,4e-05,7.44296]
[1776630285299,48.14,74707.74,0.0,-0.93895,4e-05,7.43987]
[1776630285436,48.14,74707.74,0.0,-0.93895,4e-05,7.43987]
[1776630285537,48.14,74707.74,0.0,-0.93895,4e-05,7.43973]
[1776630290703,48.14,74708.65,0.0,-0.93892,4e-05,7.44269]
[1776630290937,48.14,74708.65,0.0,-0.93892,4e-05,7.44269]
[1776630298013,48.14,74711.89,0.0,-0.9388,4e-05,7.45432]
[1776630301750,48.14,74715.08,0.0,-0.93868,4e-05,7.46656]
[1776630301944,48.14,74715.08,0.0,-0.93868,4e-05,7.46656]
[1776630303808,48.14,74716.9,0.0,-0.93861,4e-05,7.47347]
[1776630303944,48.14,74716.9,0.0,-0.93861,4e-05,7.47347]
[1776630304043,48.14,74716.9,0.0,-0.93861,4e-05,7.47329]
[1776630308969,48.14,74716.9,0.0,-0.93861,4e-05,7.47329]
[1776630309188,48.14,74716.9,0.0,-0.93861,4e-05,7.47329]
[1776630313239,48.13,74716.66,0.0,-0.93863,4e-05,7.47094]
[1776630313445,48.13,74717.67,0.0,-0.93859,4e-05,7.4748]
[1776630315134,48.13,74718.38,0.0,-0.93857,4e-05,7.47747]
[1776630315195,48.13,74718.38,0.0,-0.93857,4e-05,7.47747]
[1776630315289,48.13,74720.17,0.0,-0.93849,4e-05,7.48444]
[1776630318172,48.13,74715.92,0.0,-0.93867,4e-05,7.46696]
[1776630318633,48.13,74715.92,0.0,-0.93867,4e-05,7.46696]
[1776630318692,48.13,74715.92,0.0,-0.93867,4e-05,7.46696]
[1776630319179,48.13,74708.39,0.0,-0.93898,4e-05,7.43718]
[1776630321192,48.13,74704.89,0.0,-0.93912,4e-05,7.42378]
[1776630322758,48.13,74705.9,0.0,-0.93907,4e-05,7.42807]
[1776630322939,48.13,74705.9,0.0,-0.93907,4e-05,7.42807]
[1776630323311,48.13,74705.9,0.0,-0.93907,4e-05,7.42807]
[1776630323436,48.13,74706.1,0.0,-0.93906,4e-05,7.42913]
[1776630323748,48.13,74706.1,0.0,-0.93906,4e-05,7.42913]
[1776630324216,48.13,74715.6,0.0,-0.93867,4e-05,7.46721]
[1776630325223,48.13,74720.44,0.0,-0.93847,4e-05,7.48672]
[1776630327741,48.13,74720.68,0.0,-0.93846,4e-05,7.48801]
[1776630333280,48.14,74717.07,0.0,-0.93862,4e-05,7.47104]
[1776630336301,48.14,74721.78,0.0,-0.93842,4e-05,7.49037]
[1776630336610,48.14,74721.78,0.0,-0.93842,4e-05,7.49037]
[1776630336691,48.14,74721.78,0.0,-0.93842,4e-05,7.49037]
[1776630337308,48.14,74725.56,0.0,-0.93827,4e-05,7.50562]
[1776630339369,48.14,74727.02,0.0,-0.9382,4e-05,7.51171]
[1776630339441,48.14,74727.02,0.0,-0.9382,4e-05,7.51171]
[1776630343772,48.14,74728.16,0.0,-0.93815,4e-05,7.51664]
[1776630343942,48.14,74728.16,0.0,-0.93815,4e-05,7.51664]
[1776630345093,48.14,74731.11,0.0,-0.93803,4e-05,7.52865]
[1776630345222,48.14,74731.11,0.0,-0.93803,4e-05,7.52865]
[1776630345296,48.14,74734.25,0.0,-0.9379,4e-05,7.54131]
[1776630346771,48.14,74736.82,0.0,-0.93779,4e-05,7.55161]
[1776630346937,48.14,74736.82,0.0,-0.93779,4e-05,7.55161]
[1776630351406,48.14,74743.23,0.0,-0.93753,4e-05,7.5776]
[1776630353035,48.14,74743.23,0.0,-0.93753,4e-05,7.5776]
[1776630353206,48.14,74743.23,0.0,-0.93753,4e-05,7.5776]
[1776630355557,48.14,74745.75,0.0,-0.93742,4e-05,7.58778]
[1776630355697,48.14,74745.75,0.0,-0.93742,4e-05,7.58778]
[1776630355798,48.14,74746.14,0.0,-0.9374,4e-05,7.58937]
[1776630361380,48.14,74745.94,0.0,-0.93741,4e-05,7.5886]
[1776630361436,48.14,74745.94,0.0,-0.93741,4e-05,7.5886]
[1776630367038,48.14,74746.23,0.0,-0.9374,4e-05,7.58978]
[1776630367203,48.14,74746.23,0.0,-0.9374,4e-05,7.58978]
[1776630367855,48.14,74746.57,0.0,-0.93739,4e-05,7.59115]
[1776630367941,48.14,74746.57,0.0,-0.93739,4e-05,7.59115]
[1776630368039,48.14,74745.14,0.0,-0.93744,4e-05,7.58541]
[1776630368525,48.14,74735.69,0.0,-0.93784,4e-05,7.54745]
[1776630369532,48.14,74730.37,0.0,-0.93805,4e-05,7.5262]
[1776630370540,48.14,74724.44,0.0,-0.9383,4e-05,7.50257]
[1776630373559,48.14,74719.8,0.0,-0.93849,4e-05,7.48401]
[1776630376581,48.14,74724.12,0.0,-0.9383,4e-05,7.50211]
[1776630380610,48.15,74730.05,0.0,-0.93805,4e-05,7.52632]
[1776630383631,48.15,74735.11,0.0,-0.93784,4e-05,7.54683]
[1776630388665,48.15,74735.77,0.0,-0.93781,4e-05,7.5497]
[1776630393701,48.15,74736.84,0.0,-0.93779,4e-05,7.55056]
[1776630402764,48.15,74736.88,0.0,-0.93779,4e-05,7.5511]
[1776630405785,48.15,74740.23,0.0,-0.93765,4e-05,7.56462]
[1776630411827,48.15,74740.55,0.0,-0.93763,4e-05,7.56602]
[1776630417870,48.15,74741.61,0.0,-0.93759,4e-05,7.57038]
[1776630419884,48.15,74748.26,0.0,-0.93731,4e-05,7.59716]
[1776630420891,48.15,74753.8,0.0,-0.93708,4e-05,7.61946]
[1776630427940,48.15,74753.67,0.0,-0.93709,4e-05,7.61859]
[1776630435996,48.15,74754.09,0.0,-0.93708,4e-05,7.61993]
[1776630441031,48.15,74757.43,0.0,-0.93694,4e-05,7.63319]
[1776630446066,48.15,74759.58,0.0,-0.93685,4e-05,7.64153]
[1776630451102,48.15,74759.65,0.0,-0.93688,4e-05,7.63788]
[1776630455130,48.14,74763.39,0.0,-0.93673,4e-05,7.65272]
[1776630459158,48.14,74767.61,0.0,-0.93656,4e-05,7.66947]
[1776630461172,48.14,74771.02,0.0,-0.93641,4e-05,7.68307]
[1776630462339,48.14,74771.02,0.0,-0.93641,4e-05,7.68307]
[1776630463186,48.14,74752.12,0.0,-0.93721,4e-05,7.60645]
[1776630464193,48.14,74750.74,0.0,-0.93726,4e-05,7.60088]
[1776630466243,48.14,74750.7,0.0,-0.93727,4e-05,7.60072]
[1776630472249,48.14,74749.41,0.0,-0.93732,4e-05,7.59552]
[1776630476277,48.14,74763.29,0.0,-0.93674,4e-05,7.65149]
[1776630477284,48.14,74767.64,0.0,-0.93656,4e-05,7.66898]
[1776630479774,48.14,74768.35,0.0,-0.93653,4e-05,7.67161]
[1776630479936,48.14,74768.35,0.0,-0.93653,4e-05,7.67161]
[1776630480305,48.14,74768.58,0.0,-0.93653,4e-05,7.67241]
[1776630485340,48.14,74767.52,0.0,-0.93658,4e-05,7.66747]
[1776630489024,48.14,74767.67,0.0,-0.93657,4e-05,7.66784]
[1776630490681,48.14,74768.36,0.0,-0.93655,4e-05,7.67028]
[1776630490936,48.14,74768.36,0.0,-0.93655,4e-05,7.67028]
[1776630491037,48.14,74768.36,0.0,-0.93655,4e-05,7.67016]
[1776630492441,48.14,74768.36,0.0,-0.93655,4e-05,7.67016]
[1776630495413,48.14,74773.79,0.0,-0.93633,4e-05,7.69167]
[1776630498707,48.14,74776.0,0.0,-0.93624,4e-05,7.70032]
[1776630498937,48.14,74776.0,0.0,-0.93624,4e-05,7.70032]
[1776630498964,48.14,74776.0,0.0,-0.93624,4e-05,7.70032]
[1776630499193,48.14,74776.0,0.0,-0.93624,4e-05,7.70032]
[1776630499441,48.13,74776.71,0.0,-0.93621,4e-05,7.70287]
[1776630500448,48.13,74781.58,0.0,-0.93601,4e-05,7.72248]
[1776630501455,48.13,74795.92,0.0,-0.9354,4e-05,7.78069]
[1776630502462,48.13,74800.14,0.0,-0.93522,4e-05,7.79803]
[1776630504476,48.13,74795.81,0.0,-0.93541,4e-05,7.78011]
[1776630508742,48.13,74794.17,0.0,-0.93547,4e-05,7.77373]
[1776630508936,48.13,74794.17,0.0,-0.93547,4e-05,7.77373]
[1776630509009,48.13,74794.17,0.0,-0.93547,4e-05,7.77373]
[1776630509193,48.13,74794.17,0.0,-0.93547,4e-05,7.77373]
[1776630509295,48.13,74793.65,0.0,-0.9355,4e-05,7.77143]
[1776630512532,48.13,74788.6,0.0,-0.93575,4e-05,7.74634]
[1776630516103,48.13,74788.72,0.0,-0.93575,4e-05,7.74632]
[1776630516189,48.13,74788.72,0.0,-0.93575,4e-05,7.74632]
[1776630516404,48.13,74788.72,0.0,-0.93575,4e-05,7.74632]
[1776630516438,48.13,74788.72,0.0,-0.93575,4e-05,7.74632]
[1776630516451,48.13,74786.72,0.0,-0.93584,4e-05,7.73768]
[1776630521964,48.13,74785.88,0.0,-0.93588,4e-05,7.73327]
[1776630522021,48.13,74785.88,0.0,-0.93588,4e-05,7.73327]
[1776630522190,48.13,74785.88,0.0,-0.93588,4e-05,7.73327]
[1776630522291,48.13,74786.35,0.0,-0.93587,4e-05,7.73468]
[1776630527636,48.12,74788.2,0.0,-0.93581,4e-05,7.7409]
[1776630532674,48.12,74788.05,0.0,-0.93583,4e-05,7.73894]
[1776630536812,48.12,74788.1,0.0,-0.93583,4e-05,7.73834]
[1776630536861,48.12,74788.1,0.0,-0.93583,4e-05,7.73834]
[1776630536946,48.12,74788.1,0.0,-0.93583,4e-05,7.73834]
[1776630537039,48.1,74788.17,0.0,-0.93588,4e-05,7.73347]
[1776630540729,48.09,74772.29,0.0,-0.93659,4e-05,7.66553]
[1776630542908,48.09,74771.86,0.0,-0.93663,4e-05,7.66139]
[1776630542943,48.09,74771.86,0.0,-0.93663,4e-05,7.66139]
[1776630543052,48.09,74771.86,0.0,-0.93663,4e-05,7.66139]
[1776630543195,48.09,74771.86,0.0,-0.93663,4e-05,7.66139]
[1776630543295,48.08,74772.99,0.0,-0.93662,4e-05,7.66321]
[1776630549384,48.07,74773.08,0.0,-0.93666,4e-05,7.65932]
[1776630549391,48.07,74773.08,0.0,-0.93666,4e-05,7.65932]
[1776630549436,48.07,74773.08,0.0,-0.93666,4e-05,7.65932]
[1776630549485,48.07,74773.36,0.0,-0.93665,4e-05,7.66021]
[1776630554014,48.07,74773.65,0.0,-0.93664,4e-05,7.66102]
[1776630554195,48.07,74773.65,0.0,-0.93664,4e-05,7.66102]
[1776630554276,48.07,74778.46,0.0,-0.93644,4e-05,7.68029]
[1776630554854,48.07,74778.46,0.0,-0.93644,4e-05,7.68029]
[1776630554942,48.07,74778.46,0.0,-0.93644,4e-05,7.68029]
[1776630560873,48.06,74780.99,0.0,-0.93634,4e-05,7.68968]
[1776630563290,48.06,74780.99,0.0,-0.93634,4e-05,7.68968]
[1776630563439,48.06,74780.99,0.0,-0.93634,4e-05,7.68968]
[1776630563538,48.06,74780.81,0.0,-0.93636,4e-05,7.68851]
[1776630563693,48.06,74780.81,0.0,-0.93636,4e-05,7.68851]
[1776630568929,48.06,74781.04,0.0,-0.93635,4e-05,7.68865]
[1776630573759,48.06,74781.04,0.0,-0.93635,4e-05,7.68865]
[1776630573815,48.06,74781.04,0.0,-0.93635,4e-05,7.68865]
[1776630573938,48.06,74781.04,0.0,-0.93635,4e-05,7.68865]
[1776630573967,48.06,74781.5,0.0,-0.93637,4e-05,7.68626]
[1776630578999,48.06,74781.91,0.0,-0.93636,4e-05,7.68743]
[1776630586049,48.06,74781.84,0.0,-0.93637,4e-05,7.68652]
[1776630591149,48.06,74781.84,0.0,-0.93637,4e-05,7.68652]
[1776630591192,48.06,74781.84,0.0,-0.93637,4e-05,7.68652]
[1776630591311,48.06,74781.84,0.0,-0.93637,4e-05,7.68652]
[1776630591446,48.06,74781.84,0.0,-0.93637,4e-05,7.68652]
[1776630591538,48.06,74781.84,0.0,-0.93637,4e-05,7.68611]
[1776630598132,48.05,74783.09,0.0,-0.93632,4e-05,7.6906]
[1776630599322,48.05,74783.09,0.0,-0.93632,4e-05,7.6906]
[1776630599442,48.05,74783.09,0.0,-0.93632,4e-05,7.6906]
[1776630599466,48.05,74783.09,0.0,-0.93632,4e-05,7.6906]
[1776630599538,48.05,74785.94,0.0,-0.93621,4e-05,7.7021]
[1776630599691,48.05,74785.94,0.0,-0.93621,4e-05,7.7021]
[1776630604925,48.05,74787.65,0.0,-0.93613,4e-05,7.70928]
[1776630604938,48.05,74787.65,0.0,-0.93613,4e-05,7.70928]
[1776630605033,48.05,74787.65,0.0,-0.93613,4e-05,7.70928]
[1776630605217,48.05,74787.65,0.0,-0.93613,4e-05,7.70928]
[1776630605267,48.06,74787.33,0.0,-0.93614,4e-05,7.70826]
[1776630606192,48.05,74771.96,0.0,-0.93679,4e-05,7.64577]
[1776630607200,48.05,74763.33,0.0,-0.93715,4e-05,7.61086]
[1776630608604,48.05,74763.33,0.0,-0.93715,4e-05,7.61086]
[1776630608207,48.05,74763.14,0.0,-0.93716,4e-05,7.61012]
[1776630608698,48.05,74763.14,0.0,-0.93716,4e-05,7.61012]
[1776630608734,48.05,74763.14,0.0,-0.93716,4e-05,7.61012]
[1776630608939,48.05,74763.14,0.0,-0.93716,4e-05,7.61012]
[1776630609214,48.05,74768.17,0.0,-0.93695,4e-05,7.63047]
[1776630614132,48.05,74768.32,0.0,-0.93694,4e-05,7.63106]
[1776630614195,48.05,74768.32,0.0,-0.93694,4e-05,7.63106]
[1776630614247,48.05,74768.32,0.0,-0.93694,4e-05,7.63106]
[1776630614441,48.05,74768.32,0.0,-0.93694,4e-05,7.63106]
[1776630614542,48.05,74768.32,0.0,-0.93694,4e-05,7.63106]
[1776630618285,48.05,74757.67,0.0,-0.93739,4e-05,7.58809]
[1776630619292,48.05,74757.66,0.0,-0.93738,4e-05,7.58811]
[1776630620063,48.05,74757.66,0.0,-0.93738,4e-05,7.58811]
[1776630620193,48.05,74757.66,0.0,-0.93738,4e-05,7.58811]
[1776630620299,48.06,74763.18,0.0,-0.93715,4e-05,7.61044]
[1776630621306,48.06,74775.67,0.0,-0.93663,4e-05,7.66139]
[1776630622126,48.06,74775.67,0.0,-0.93663,4e-05,7.66139]
[1776630622195,48.06,74775.67,0.0,-0.93663,4e-05,7.66139]
[1776630622313,48.06,74777.18,0.0,-0.93656,4e-05,7.66786]
[1776630627348,48.06,74777.46,0.0,-0.93653,4e-05,7.67067]
[1776630627763,48.06,74777.46,0.0,-0.93653,4e-05,7.67067]
[1776630627830,48.06,74777.46,0.0,-0.93653,4e-05,7.67067]
[1776630627938,48.06,74777.46,0.0,-0.93653,4e-05,7.67067]
[1776630629362,48.06,74777.45,0.0,-0.93653,4e-05,7.6705]
[1776630633341,48.06,74779.27,0.0,-0.93649,4e-05,7.67402]
[1776630633439,48.06,74779.27,0.0,-0.93649,4e-05,7.67402]
[1776630633441,48.06,74779.27,0.0,-0.93649,4e-05,7.67402]
[1776630633543,48.06,74779.2,0.0,-0.93649,4e-05,7.67367]
[1776630633691,48.06,74779.2,0.0,-0.93649,4e-05,7.67367]
[1776630642452,48.06,74778.15,0.0,-0.93654,4e-05,7.66876]
[1776630644153,48.06,74779.03,0.0,-0.9365,4e-05,7.67226]
[1776630644203,48.06,74779.03,0.0,-0.9365,4e-05,7.67226]
[1776630644251,48.06,74779.03,0.0,-0.9365,4e-05,7.67226]
[1776630644440,48.06,74779.03,0.0,-0.9365,4e-05,7.67226]
[1776630644504,48.06,74779.03,0.0,-0.9365,4e-05,7.6722]
[1776630652522,48.06,74779.87,0.0,-0.93647,4e-05,7.67506]
[1776630655630,48.06,74780.63,0.0,-0.93644,4e-05,7.678]
[1776630655636,48.06,74780.63,0.0,-0.93645,4e-05,7.67793]
[1776630655693,48.06,74780.63,0.0,-0.93645,4e-05,7.67793]
[1776630655739,48.06,74780.63,0.0,-0.93645,4e-05,7.67793]
[1776630655941,48.06,74780.63,0.0,-0.93645,4e-05,7.67793]
[1776630658565,48.06,74784.14,0.0,-0.9363,4e-05,7.69195]
[1776630660579,48.06,74791.05,0.0,-0.93601,4e-05,7.71985]
[1776630661614,48.06,74809.1,0.0,-0.93524,4e-05,7.79378]
[1776630662605,48.06,74809.52,0.0,-0.93522,4e-05,7.79565]
[1776630664844,48.06,74809.52,0.0,-0.93522,4e-05,7.79593]
[1776630664944,48.06,74809.52,0.0,-0.93522,4e-05,7.79593]
[1776630665009,48.06,74809.52,0.0,-0.93522,4e-05,7.79593]
[1776630665193,48.06,74809.52,0.0,-0.93522,4e-05,7.79593]
[1776630665291,48.06,74809.52,0.0,-0.93522,4e-05,7.79608]
[1776630669654,48.06,74814.45,0.0,-0.935,4e-05,7.81679]
[1776630673461,48.06,74815.32,0.0,-0.93496,4e-05,7.82056]
[1776630673512,48.06,74815.32,0.0,-0.93496,4e-05,7.82056]
[1776630673536,48.06,74815.87,0.0,-0.93494,4e-05,7.82299]
[1776630673711,48.06,74815.87,0.0,-0.93494,4e-05,7.82299]
[1776630679727,48.06,74817.41,0.0,-0.93486,4e-05,7.82978]
[1776630681741,48.06,74822.76,0.0,-0.93463,4e-05,7.85185]
[1776630682798,48.06,74822.76,0.0,-0.93463,4e-05,7.85185]
[1776630682939,48.06,74822.76,0.0,-0.93463,4e-05,7.85185]
[1776630683016,48.06,74829.1,0.0,-0.93436,4e-05,7.87795]
[1776630683755,48.06,74837.2,0.0,-0.93401,4e-05,7.91132]
[1776630684762,48.06,74840.44,0.0,-0.93387,4e-05,7.92463]
[1776630687783,48.06,74846.86,0.0,-0.9336,4e-05,7.9509]
[1776630689152,48.06,74846.86,0.0,-0.9336,4e-05,7.9509]
[1776630689158,48.06,74846.86,0.0,-0.9336,4e-05,7.9509]
[1776630689202,48.06,74846.86,0.0,-0.9336,4e-05,7.9509]
[1776630689207,48.06,74846.74,0.0,-0.9336,4e-05,7.95015]
[1776630689797,48.06,74853.04,0.0,-0.93333,4e-05,7.97624]
[1776630691811,48.06,74854.74,0.0,-0.93329,4e-05,7.97924]
[1776630693021,48.06,74854.74,0.0,-0.93329,4e-05,7.97924]
[1776630693067,48.06,74854.74,0.0,-0.93329,4e-05,7.97924]
[1776630693201,48.06,74854.74,0.0,-0.93329,4e-05,7.97924]
[1776630693271,48.06,74855.37,0.0,-0.93326,4e-05,7.98149]
[1776630698860,48.06,74855.57,0.0,-0.93326,4e-05,7.98141]
[1776630703895,48.05,74859.52,0.0,-0.9331,4e-05,7.99687]
[1776630706791,48.05,74859.21,0.0,-0.93312,4e-05,7.99515]
[1776630706839,48.05,74859.21,0.0,-0.93312,4e-05,7.99515]
[1776630706943,48.05,74859.21,0.0,-0.93312,4e-05,7.99515]
[1776630707037,48.05,74859.19,0.0,-0.93312,4e-05,7.99485]
[1776630712959,48.05,74861.57,0.0,-0.93303,4e-05,8.00345]
[1776630714106,48.05,74861.57,0.0,-0.93303,4e-05,8.00345]
[1776630714165,48.05,74861.57,0.0,-0.93303,4e-05,8.00345]
[1776630714196,48.05,74861.57,0.0,-0.93303,4e-05,8.00345]
[1776630714267,48.05,74863.99,0.0,-0.93293,4e-05,8.01308]
[1776630720021,48.04,74869.69,0.0,-0.93269,4e-05,8.03563]
[1776630721288,48.04,74869.69,0.0,-0.93269,4e-05,8.03563]
[1776630721380,48.04,74869.69,0.0,-0.93269,4e-05,8.03563]
[1776630721447,48.04,74869.69,0.0,-0.93269,4e-05,8.03563]
[1776630721538,48.04,74869.85,0.0,-0.93269,4e-05,8.0358]
[1776630726061,48.04,74866.64,0.0,-0.93284,4e-05,8.0214]
[1776630727065,48.04,74870.02,0.0,-0.9327,4e-05,8.03521]
[1776630727857,48.04,74870.02,0.0,-0.9327,4e-05,8.03521]
[1776630727908,48.04,74870.02,0.0,-0.9327,4e-05,8.03521]
[1776630727941,48.04,74870.02,0.0,-0.9327,4e-05,8.03521]
[1776630728072,48.04,74870.61,0.0,-0.93268,4e-05,8.03743]
[1776630733108,48.03,74870.4,0.0,-0.9327,4e-05,8.03505]
[1776630736790,48.03,74870.12,0.0,-0.93272,4e-05,8.03339]
[1776630736801,48.03,74870.12,0.0,-0.93272,4e-05,8.03339]
[1776630736946,48.03,74870.12,0.0,-0.93272,4e-05,8.03339]
[1776630737139,48.03,74870.29,0.0,-0.93272,4e-05,8.0336]
[1776630742488,48.03,74869.84,0.0,-0.93275,4e-05,8.03074]
[1776630742536,48.03,74869.84,0.0,-0.93275,4e-05,8.03074]
[1776630742695,48.03,74869.84,0.0,-0.93275,4e-05,8.03074]
[1776630742538,48.03,74863.18,0.0,-0.93304,4e-05,8.00279]
[1776630748213,48.03,74862.63,0.0,-0.93308,4e-05,7.99927]
[1776630751376,48.02,74862.7,0.0,-0.93308,4e-05,7.99914]
[1776630751388,48.02,74862.7,0.0,-0.93308,4e-05,7.99914]
[1776630751446,48.02,74862.7,0.0,-0.93308,4e-05,7.99914]
[1776630751541,48.02,74862.63,0.0,-0.93311,4e-05,7.99493]
[1776630754621,48.02,74862.47,0.0,-0.93313,4e-05,7.99384]
[1776630754675,48.02,74862.47,0.0,-0.93313,4e-05,7.99384]
[1776630754699,48.02,74862.47,0.0,-0.93313,4e-05,7.99384]
[1776630754643,48.02,74870.93,0.0,-0.93276,4e-05,8.02881]
[1776630755262,48.02,74872.8,0.0,-0.93268,4e-05,8.03633]
[1776630760297,48.02,74872.86,0.0,-0.93269,4e-05,8.03514]
[1776630762675,48.02,74873.43,0.0,-0.93267,4e-05,8.03723]
[1776630762698,48.02,74873.43,0.0,-0.93267,4e-05,8.03723]
[1776630762722,48.02,74873.43,0.0,-0.93267,4e-05,8.03723]
[1776630762724,48.02,74866.63,0.0,-0.93297,4e-05,8.00863]
[1776630762939,48.02,74866.63,0.0,-0.93297,4e-05,8.00863]
[1776630764325,48.02,74860.65,0.0,-0.93324,4e-05,7.98329]
[1776630765333,48.01,74867.83,0.0,-0.93293,4e-05,8.01291]
[1776630765844,48.01,74867.83,0.0,-0.93293,4e-05,8.01291]
[1776630765949,48.01,74867.83,0.0,-0.93293,4e-05,8.01291]
[1776630766113,48.01,74867.83,0.0,-0.93293,4e-05,8.01291]
[1776630766199,48.01,74867.83,0.0,-0.93293,4e-05,8.01291]
[1776630766339,48.01,74864.12,0.0,-0.93309,4e-05,7.99723]
[1776630771374,48.01,74862.22,0.0,-0.93319,4e-05,7.98818]
[1776630772414,48.01,74862.22,0.0,-0.93319,4e-05,7.98818]
[1776630772417,48.01,74862.22,0.0,-0.93319,4e-05,7.98818]
[1776630772442,48.01,74862.22,0.0,-0.93319,4e-05,7.98818]
[1776630772515,48.01,74861.75,0.0,-0.93321,4e-05,7.986]
[1776630777415,48.01,74848.69,0.0,-0.93379,4e-05,7.93071]
[1776630778511,48.01,74848.69,0.0,-0.93379,4e-05,7.93071]
[1776630778557,48.01,74848.69,0.0,-0.93379,4e-05,7.93071]
[1776630778694,48.01,74848.69,0.0,-0.93379,4e-05,7.93071]
[1776630778719,48.01,74847.67,0.0,-0.93384,4e-05,7.92633]
[1776630785481,48.0,74847.52,0.0,-0.93385,4e-05,7.92467]
[1776630787158,48.0,74847.66,0.0,-0.93385,4e-05,7.9251]
[1776630787198,48.0,74847.66,0.0,-0.93385,4e-05,7.9251]
[1776630795550,48.0,74853.68,0.0,-0.9336,4e-05,7.94867]
[1776630796558,48.0,74858.67,0.0,-0.93339,4e-05,7.96917]
[1776630796948,48.0,74858.67,0.0,-0.93339,4e-05,7.96917]
[1776630797022,48.0,74858.67,0.0,-0.93339,4e-05,7.96917]
[1776630797193,48.0,74858.67,0.0,-0.93339,4e-05,7.96917]
[1776630797565,48.0,74857.05,0.0,-0.93346,4e-05,7.96223]
[1776630803609,48.0,74857.52,0.0,-0.93345,4e-05,7.96298]
[1776630809447,47.99,74857.68,0.0,-0.93345,4e-05,7.96287]
[1776630809450,47.99,74857.68,0.0,-0.93345,4e-05,7.96287]
[1776630809698,47.99,74857.68,0.0,-0.93345,4e-05,7.96287]
[1776630809767,47.99,74857.68,0.0,-0.93346,4e-05,7.9625]
[1776630817707,47.99,74857.74,0.0,-0.9335,4e-05,7.95758]
[1776630818379,47.99,74857.74,0.0,-0.9335,4e-05,7.95758]
[1776630818438,47.99,74857.74,0.0,-0.9335,4e-05,7.95758]
[1776630818714,47.99,74866.43,0.0,-0.93312,4e-05,7.99348]
[1776630818879,47.99,74866.43,0.0,-0.93312,4e-05,7.99348]
[1776630818935,47.99,74866.43,0.0,-0.93312,4e-05,7.99348]
[1776630819724,47.99,74870.36,0.0,-0.93295,4e-05,8.0096]
[1776630820730,47.99,74879.33,0.0,-0.93256,4e-05,8.04673]
[1776630820868,47.99,74879.33,0.0,-0.93256,4e-05,8.04673]
[1776630821737,47.99,74879.3,0.0,-0.93256,4e-05,8.0463]
[1776630823592,47.99,74879.45,0.0,-0.93256,4e-05,8.04662]
[1776630824758,47.98,74873.5,0.0,-0.93283,4e-05,8.02123]
[1776630825548,47.98,74873.5,0.0,-0.93283,4e-05,8.02123]
[1776630825691,47.98,74873.5,0.0,-0.93283,4e-05,8.02123]
[1776630825765,47.98,74871.63,0.0,-0.93291,4e-05,8.01319]
[1776630830800,47.98,74871.98,0.0,-0.93291,4e-05,8.01345]
[1776630835834,47.98,74875.28,0.0,-0.93278,4e-05,8.02595]
[1776630835932,47.98,74875.28,0.0,-0.93278,4e-05,8.02595]
[1776630836199,47.98,74875.28,0.0,-0.93278,4e-05,8.02595]
[1776630842493,47.98,74875.28,0.0,-0.93278,4e-05,8.02568]
[1776630842691,47.98,74875.28,0.0,-0.93278,4e-05,8.02568]
[1776630842699,47.98,74875.28,0.0,-0.93278,4e-05,8.02568]
[1776630842845,47.97,74875.28,0.0,-0.9328,4e-05,8.0241]
[1776630842945,47.97,74875.28,0.0,-0.9328,4e-05,8.0241]
[1776630842974,47.97,74875.88,0.0,-0.93277,4e-05,8.0266]
[1776630846109,47.97,74877.38,0.0,-0.93271,4e-05,8.0323]
[1776630857989,47.96,74879.67,0.0,-0.93265,4e-05,8.03809]
[1776630862106,47.96,74879.81,0.0,-0.93266,4e-05,8.03793]
[1776630862193,47.96,74879.81,0.0,-0.93266,4e-05,8.03793]
[1776630862267,47.96,74879.81,0.0,-0.93266,4e-05,8.03744]
[1776630866046,47.96,74889.1,0.0,-0.93226,4e-05,8.07552]
[1776630867249,47.95,74891.37,0.0,-0.93216,4e-05,8.08443]
[1776630873096,47.95,74893.38,0.0,-0.93212,4e-05,8.08761]
[1776630874778,47.95,74893.38,0.0,-0.93212,4e-05,8.08761]
[1776630874836,47.95,74893.23,0.0,-0.93213,4e-05,8.08637]
[1776630874941,47.95,74893.23,0.0,-0.93213,4e-05,8.08637]
[1776630875110,47.95,74893.45,0.0,-0.93212,4e-05,8.08729]
[1776630880145,47.95,74893.0,0.0,-0.93216,4e-05,8.08385]
[1776630883636,47.94,74894.23,0.0,-0.93211,4e-05,8.08836]
[1776630887692,47.94,74894.59,0.0,-0.93211,4e-05,8.08888]
[1776630892280,47.93,74883.36,0.0,-0.93263,4e-05,8.03924]
[1776630893695,47.93,74883.36,0.0,-0.93263,4e-05,8.03924]
[1776630893794,47.93,74882.51,0.0,-0.93267,4e-05,8.03543]
[1776630894737,47.93,74882.51,0.0,-0.93267,4e-05,8.03543]
[1776630894937,47.93,74882.44,0.0,-0.93268,4e-05,8.03488]
[1776630895250,47.93,74891.03,0.0,-0.9323,4e-05,8.07077]
[1776630897264,47.93,74894.95,0.0,-0.93213,4e-05,8.0866]
[1776630902299,47.93,74895.47,0.0,-0.93213,4e-05,8.0867]
[1776630903692,47.93,74895.47,0.0,-0.93213,4e-05,8.0867]
[1776630903940,47.92,74895.77,0.0,-0.93212,4e-05,8.0876]
[1776630904456,47.92,74895.77,0.0,-0.93212,4e-05,8.0876]
[1776630904693,47.92,74895.77,0.0,-0.93212,4e-05,8.0876]
[1776630904791,47.92,74895.77,0.0,-0.93213,4e-05,8.08725]
[1776630910355,47.92,74893.08,0.0,-0.93227,4e-05,8.07387]
[1776630911980,47.92,74892.68,0.0,-0.93229,4e-05,8.07187]
[1776630912192,47.92,74892.68,0.0,-0.93229,4e-05,8.07187]
[1776630914383,47.92,74887.64,0.0,-0.93252,4e-05,8.04981]
[1776630919419,47.91,74886.91,0.0,-0.93257,4e-05,8.0453]
[1776630921041,47.91,74885.78,0.0,-0.93263,4e-05,8.04029]
[1776630921195,47.91,74885.78,0.0,-0.93263,4e-05,8.04029]
[1776630921248,47.91,74885.78,0.0,-0.93263,4e-05,8.04029]
[1776630921436,47.91,74885.78,0.0,-0.93263,4e-05,8.04029]
[1776630921537,47.91,74885.62,0.0,-0.93264,4e-05,8.03933]
[1776630927474,47.91,74885.19,0.0,-0.93267,4e-05,8.03583]
[1776630928732,47.91,74885.19,0.0,-0.93267,4e-05,8.03583]
[1776630928938,47.9,74885.55,0.0,-0.93266,4e-05,8.03705]
[1776630930496,47.9,74881.9,0.0,-0.93283,4e-05,8.02125]
[1776630931502,47.9,74877.39,0.0,-0.93306,4e-05,7.99847]
[1776630934524,47.9,74884.57,0.0,-0.93275,4e-05,8.02773]
[1776630935454,47.9,74884.57,0.0,-0.93275,4e-05,8.02773]
[1776630935691,47.9,74884.57,0.0,-0.93275,4e-05,8.02773]
[1776630935792,47.9,74885.92,0.0,-0.93269,4e-05,8.03309]
[1776630936457,47.9,74885.92,0.0,-0.93269,4e-05,8.03309]
[1776630936688,47.9,74885.92,0.0,-0.93269,4e-05,8.03309]
[1776630936789,47.9,74885.92,0.0,-0.93269,4e-05,8.0328]
[1776630942581,47.89,74885.4,0.0,-0.93274,4e-05,8.02891]
[1776630944575,47.89,74885.57,0.0,-0.93273,4e-05,8.02934]
[1776630944692,47.89,74885.57,0.0,-0.93273,4e-05,8.02934]
[1776630950637,47.89,74884.28,0.0,-0.93281,4e-05,8.02199]
[1776630952651,47.89,74891.31,0.0,-0.93251,4e-05,8.05081]
[1776630953913,47.89,74891.31,0.0,-0.93251,4e-05,8.05081]
[1776630953942,47.89,74891.31,0.0,-0.93251,4e-05,8.05081]
[1776630954092,47.89,74891.38,0.0,-0.93251,4e-05,8.05079]
[1776630954200,47.89,74891.38,0.0,-0.93251,4e-05,8.05079]
[1776630954665,47.89,74890.01,0.0,-0.93257,4e-05,8.04474]
[1776630959700,47.88,74890.2,0.0,-0.93258,4e-05,8.04401]
[1776630964052,47.88,74890.39,0.0,-0.93258,4e-05,8.04361]
[1776630964193,47.88,74890.39,0.0,-0.93258,4e-05,8.04361]
[1776630968763,47.88,74886.89,0.0,-0.93275,4e-05,8.02758]
[1776630969769,47.87,74874.9,0.0,-0.93328,4e-05,7.97734]
[1776630970783,47.87,74875.64,0.0,-0.93325,4e-05,7.98026]
[1776630971726,47.87,74875.64,0.0,-0.93325,4e-05,7.98026]
[1776630971936,47.87,74875.64,0.0,-0.93325,4e-05,7.98026]
[1776630971789,47.87,74868.72,0.0,-0.93356,4e-05,7.95131]
[1776630973803,47.87,74860.33,0.0,-0.93392,4e-05,7.91626]
[1776630974448,47.87,74860.33,0.0,-0.93392,4e-05,7.91626]
[1776630974690,47.87,74860.33,0.0,-0.93392,4e-05,7.91626]
[1776630974810,47.87,74861.13,0.0,-0.93389,4e-05,7.91951]
[1776630976793,47.87,74861.26,0.0,-0.93389,4e-05,7.91997]
[1776630976940,47.87,74861.26,0.0,-0.93389,4e-05,7.91997]
[1776630984880,47.87,74854.26,0.0,-0.9342,4e-05,7.89032]
[1776630989049,47.87,74854.14,0.0,-0.9342,4e-05,7.88962]
[1776630989211,47.87,74854.14,0.0,-0.9342,4e-05,7.88962]
[1776630990743,47.87,74854.82,0.0,-0.93418,4e-05,7.89238]
[1776630990937,47.87,74854.82,0.0,-0.93418,4e-05,7.89238]
[1776630990837,47.87,74854.82,0.0,-0.93418,4e-05,7.89231]
[1776630993956,47.87,74854.78,0.0,-0.93421,4e-05,7.8884]
[1776630994191,47.87,74854.69,0.0,-0.93421,4e-05,7.8879]
[1776630996587,47.87,74852.43,0.0,-0.93431,4e-05,7.87842]
[1776630996702,47.87,74852.43,0.0,-0.93431,4e-05,7.87842]
[1776630997213,47.87,74850.16,0.0,-0.93441,4e-05,7.86898]
[1776630997437,47.87,74850.16,0.0,-0.93441,4e-05,7.86898]
[1776630997971,47.87,74850.06,0.0,-0.93441,4e-05,7.86853]
[1776631003007,47.87,74845.37,0.0,-0.93462,4e-05,7.84896]
[1776631004970,47.87,74845.37,0.0,-0.93462,4e-05,7.84896]
[1776631005195,47.87,74843.16,0.0,-0.93471,4e-05,7.83983]
[1776631007036,47.87,74832.66,0.0,-0.93517,4e-05,7.79663]
[1776631008043,47.87,74840.91,0.0,-0.93481,4e-05,7.83065]
[1776631009642,47.87,74840.91,0.0,-0.93481,4e-05,7.83065]
[1776631009702,47.87,74840.93,0.0,-0.93481,4e-05,7.83077]
[1776631010289,47.87,74840.93,0.0,-0.93481,4e-05,7.83077]
[1776631010642,47.87,74840.93,0.0,-0.93481,4e-05,7.83077]
[1776631010713,47.87,74840.65,0.0,-0.93482,4e-05,7.82963]
[1776631012071,47.87,74846.99,0.0,-0.93455,4e-05,7.85581]
[1776631017463,47.87,74847.1,0.0,-0.93454,4e-05,7.8562]
[1776631017687,47.87,74847.1,0.0,-0.93454,4e-05,7.8562]
[1776631018280,47.87,74847.14,0.0,-0.93454,4e-05,7.85634]
[1776631018444,47.87,74847.14,0.0,-0.93454,4e-05,7.85634]
[1776631018523,47.87,74847.48,0.0,-0.93453,4e-05,7.85773]
[1776631020127,47.87,74854.09,0.0,-0.93424,4e-05,7.88501]
[1776631021489,47.87,74854.09,0.0,-0.93424,4e-05,7.88501]
[1776631021702,47.87,74854.09,0.0,-0.93424,4e-05,7.88501]
[1776631027260,47.87,74857.37,0.0,-0.9341,4e-05,7.89826]
[1776631027441,47.87,74857.37,0.0,-0.9341,4e-05,7.89826]
[1776631028091,47.87,74857.75,0.0,-0.93409,4e-05,7.89969]
[1776631028196,47.87,74857.75,0.0,-0.93409,4e-05,7.89969]
[1776631028245,47.87,74858.03,0.0,-0.93408,4e-05,7.90085]
[1776631031204,47.87,74862.52,0.0,-0.93388,4e-05,7.91923]
[1776631032228,47.87,74862.52,0.0,-0.93388,4e-05,7.91923]
[1776631032444,47.87,74862.52,0.0,-0.93388,4e-05,7.91923]
[1776631040267,47.86,74864.11,0.0,-0.93382,4e-05,7.92488]
[1776631041727,47.86,74864.11,0.0,-0.93382,4e-05,7.92488]
[1776631041944,47.86,74864.11,0.0,-0.93382,4e-05,7.92488]
[1776631042685,47.86,74863.75,0.0,-0.93384,4e-05,7.92317]
[1776631042938,47.86,74863.75,0.0,-0.93384,4e-05,7.92317]
[1776631043031,47.86,74863.72,0.0,-0.93384,4e-05,7.92293]
[1776631054365,47.86,74862.44,0.0,-0.93394,4e-05,7.91275]
[1776631057029,47.86,74862.15,0.0,-0.93395,4e-05,7.91145]
[1776631057192,47.86,74861.97,0.0,-0.93396,4e-05,7.91059]
[1776631068463,47.86,74861.96,0.0,-0.93398,4e-05,7.90907]
[1776631075515,47.85,74862.66,0.0,-0.93396,4e-05,7.91106]
[1776631076800,47.85,74862.66,0.0,-0.93396,4e-05,7.91106]
[1776631076939,47.85,74862.66,0.0,-0.93396,4e-05,7.91106]
[1776631078597,47.85,74862.66,0.0,-0.93396,4e-05,7.91092]
[1776631078689,47.85,74862.66,0.0,-0.93396,4e-05,7.91092]
[1776631078691,47.85,74862.67,0.0,-0.93396,4e-05,7.91069]
[1776631088606,47.85,74861.57,0.0,-0.93403,4e-05,7.90474]
[1776631090442,47.85,74861.64,0.0,-0.93402,4e-05,7.90489]
[1776631090689,47.85,74861.64,0.0,-0.93402,4e-05,7.90489]
[1776631097669,47.85,74860.72,0.0,-0.93408,4e-05,7.89996]
[1776631098246,47.85,74860.72,0.0,-0.93408,4e-05,7.89996]
[1776631098447,47.85,74860.72,0.0,-0.93408,4e-05,7.89996]
[1776631099321,47.85,74861.07,0.0,-0.93406,4e-05,7.90128]
[1776631099443,47.85,74861.07,0.0,-0.93406,4e-05,7.90128]
[1776631099683,47.85,74860.96,0.0,-0.93407,4e-05,7.90068]
[1776631103467,47.84,74861.89,0.0,-0.93403,4e-05,7.90413]
[1776631103694,47.84,74861.89,0.0,-0.93403,4e-05,7.90413]
[1776631112066,47.84,74863.22,0.0,-0.93398,4e-05,7.90919]
[1776631112201,47.84,74863.28,0.0,-0.93401,4e-05,7.90484]
[1776631113331,47.84,74863.48,0.0,-0.93401,4e-05,7.90552]
[1776631113443,47.84,74863.48,0.0,-0.93401,4e-05,7.90552]
[1776631113526,47.84,74863.48,0.0,-0.93401,4e-05,7.90538]
[1776631118501,47.84,74863.49,0.0,-0.93402,4e-05,7.90483]
[1776631118693,47.84,74863.49,0.0,-0.93402,4e-05,7.90483]
[1776631123851,47.84,74863.52,0.0,-0.93402,4e-05,7.9041]
[1776631129893,47.83,74863.68,0.0,-0.93402,4e-05,7.90394]
[1776631135935,47.83,74863.62,0.0,-0.93404,4e-05,7.90286]
[1776631141977,47.83,74863.72,0.0,-0.93404,4e-05,7.90249]
[1776631142994,47.83,74863.72,0.0,-0.93404,4e-05,7.90249]
[1776631143196,47.83,74863.91,0.0,-0.93403,4e-05,7.90315]
[1776631144317,47.83,74863.42,0.0,-0.93406,4e-05,7.90099]
[1776631144441,47.83,74863.42,0.0,-0.93406,4e-05,7.90099]
[1776631144998,47.83,74863.28,0.0,-0.93406,4e-05,7.90029]
[1776631150033,47.83,74862.35,0.0,-0.93411,4e-05,7.89588]
[1776631150768,47.83,74862.35,0.0,-0.93411,4e-05,7.89588]
[1776631150939,47.83,74862.35,0.0,-0.93411,4e-05,7.89588]
[1776631156075,47.83,74862.14,0.0,-0.93413,4e-05,7.89436]
[1776631157695,47.83,74862.07,0.0,-0.93413,4e-05,7.89396]
[1776631157946,47.83,74862.07,0.0,-0.93413,4e-05,7.89396]
[1776631158556,47.82,74862.11,0.0,-0.93413,4e-05,7.89401]
[1776631158687,47.82,74862.11,0.0,-0.93413,4e-05,7.89401]
[1776631159096,47.82,74861.86,0.0,-0.93414,4e-05,7.89287]
[1776631160105,47.82,74858.45,0.0,-0.93429,4e-05,7.87864]
[1776631161112,47.82,74831.93,0.0,-0.93544,4e-05,7.76922]
[1776631162119,47.82,74830.51,0.0,-0.9355,4e-05,7.76347]
[1776631164777,47.82,74828.81,0.0,-0.93557,4e-05,7.75597]
[1776631164939,47.82,74828.81,0.0,-0.93557,4e-05,7.75597]
[1776631170175,47.82,74827.46,0.0,-0.93565,4e-05,7.749]
[1776631175210,47.82,74827.79,0.0,-0.93567,4e-05,7.74557]
[1776631180245,47.81,74827.02,0.0,-0.93572,4e-05,7.74135]
[1776631185280,47.81,74824.05,0.0,-0.93585,4e-05,7.72815]
[1776631187907,47.81,74823.38,0.0,-0.93588,4e-05,7.72522]
[1776631187941,47.81,74823.38,0.0,-0.93588,4e-05,7.72522]
[1776631189836,47.81,74821.66,0.0,-0.93596,4e-05,7.71784]
[1776631189936,47.81,74821.66,0.0,-0.93596,4e-05,7.71784]
[1776631189938,47.81,74821.82,0.0,-0.93596,4e-05,7.71816]
[1776631195350,47.81,74813.51,0.0,-0.93632,4e-05,7.6834]
[1776631196388,47.81,74813.51,0.0,-0.93632,4e-05,7.6834]
[1776631196437,47.81,74813.51,0.0,-0.93632,4e-05,7.6834]
[1776631198370,47.8,74806.33,0.0,-0.93663,4e-05,7.6534]
[1776631200999,47.8,74805.49,0.0,-0.93667,4e-05,7.64951]
[1776631201191,47.8,74805.49,0.0,-0.93667,4e-05,7.64951]
[1776631202358,47.8,74804.79,0.0,-0.93671,4e-05,7.64574]
[1776631202447,47.8,74804.79,0.0,-0.93671,4e-05,7.64574]
[1776631202459,47.8,74804.79,0.0,-0.93672,4e-05,7.64528]
[1776631205421,47.8,74789.27,0.0,-0.93738,4e-05,7.58088]
[1776631206746,47.8,74789.27,0.0,-0.93738,4e-05,7.58088]
[1776631206941,47.8,74789.27,0.0,-0.93738,4e-05,7.58088]
[1776631207027,47.79,74786.07,0.0,-0.93752,4e-05,7.56722]
[1776631209449,47.79,74776.33,0.0,-0.93794,4e-05,7.52718]
[1776631211248,47.79,74774.6,0.0,-0.93801,4e-05,7.51992]
[1776631211443,47.79,74774.6,0.0,-0.93801,4e-05,7.51992]
[1776631211945,47.79,74774.6,0.0,-0.93801,4e-05,7.51992]
[1776631212191,47.79,74774.6,0.0,-0.93801,4e-05,7.51992]
[1776631211999,47.79,74774.39,0.0,-0.93803,4e-05,7.51851]
[1776631214484,47.79,74780.33,0.0,-0.93779,4e-05,7.54194]
[1776631216425,47.79,74781.11,0.0,-0.93776,4e-05,7.54482]
[1776631216443,47.79,74781.11,0.0,-0.93776,4e-05,7.54482]
[1776631220394,47.79,74776.59,0.0,-0.93796,4e-05,7.52531]
[1776631220437,47.79,74776.59,0.0,-0.93796,4e-05,7.52531]
[1776631220498,47.79,74776.59,0.0,-0.93796,4e-05,7.52531]
[1776631220690,47.79,74776.59,0.0,-0.93796,4e-05,7.52531]
[1776631220790,47.78,74775.75,0.0,-0.938,4e-05,7.52134]
[1776631224976,47.78,74773.62,0.0,-0.93809,4e-05,7.51217]
[1776631225193,47.78,74773.62,0.0,-0.93809,4e-05,7.51217]
[1776631228582,47.78,74768.03,0.0,-0.93834,4e-05,7.48832]
[1776631229650,47.78,74768.03,0.0,-0.93834,4e-05,7.48832]
[1776631229691,47.78,74768.03,0.0,-0.93834,4e-05,7.48832]
[1776631229768,47.78,74767.02,0.0,-0.93839,4e-05,7.48377]
[1776631231552,47.78,74766.77,0.0,-0.9384,4e-05,7.48276]
[1776631231703,47.78,74766.77,0.0,-0.9384,4e-05,7.48276]
[1776631232610,47.78,74759.26,0.0,-0.93874,4e-05,7.4485]
[1776631233617,47.78,74751.58,0.0,-0.93906,4e-05,7.41749]
[1776631234624,47.78,74751.57,0.0,-0.93906,4e-05,7.41727]
[1776631235630,47.77,74751.34,0.0,-0.93907,4e-05,7.41622]
[1776631236288,47.77,74751.34,0.0,-0.93907,4e-05,7.41622]
[1776631236442,47.77,74751.34,0.0,-0.93907,4e-05,7.41622]
[1776631236644,47.77,74751.69,0.0,-0.93906,4e-05,7.4175]
[1776631241679,47.77,74741.73,0.0,-0.93947,4e-05,7.3769]
[1776631242686,47.77,74738.35,0.0,-0.93961,4e-05,7.36334]
[1776631243474,47.77,74738.35,0.0,-0.93961,4e-05,7.36334]
[1776631243691,47.77,74738.35,0.0,-0.93961,4e-05,7.36334]
[1776631248728,47.77,74747.12,0.0,-0.93926,4e-05,7.39809]
[1776631250835,47.77,74748.53,0.0,-0.9392,4e-05,7.40372]
[1776631250936,47.77,74748.53,0.0,-0.9392,4e-05,7.40372]
[1776631251003,47.77,74756.78,0.0,-0.93886,4e-05,7.43658]
[1776631251750,47.77,74757.4,0.0,-0.93884,4e-05,7.43893]
[1776631253178,47.77,74757.4,0.0,-0.93884,4e-05,7.43893]
[1776631253190,47.77,74757.4,0.0,-0.93884,4e-05,7.43893]
[1776631253922,47.77,74758.38,0.0,-0.9388,4e-05,7.44272]
[1776631253936,47.77,74758.38,0.0,-0.9388,4e-05,7.44272]
[1776631254064,47.77,74753.5,0.0,-0.939,4e-05,7.42301]
[1776631254771,47.77,74744.33,0.0,-0.93938,4e-05,7.38622]
[1776631255778,47.77,74739.14,0.0,-0.93959,4e-05,7.36545]
[1776631256538,47.77,74739.14,0.0,-0.93959,4e-05,7.36545]
[1776631256687,47.77,74739.14,0.0,-0.93959,4e-05,7.36545]
[1776631257526,47.77,74739.48,0.0,-0.93958,4e-05,7.3668]
[1776631257693,47.77,74739.48,0.0,-0.93958,4e-05,7.3668]
[1776631257792,47.77,74739.09,0.0,-0.93959,4e-05,7.36523]
[1776631259918,47.77,74736.71,0.0,-0.93969,4e-05,7.35574]
[1776631259936,47.77,74736.71,0.0,-0.93969,4e-05,7.35574]
[1776631260026,47.77,74732.94,0.0,-0.93984,4e-05,7.34075]
[1776631263096,47.77,74732.75,0.0,-0.93985,4e-05,7.34008]
[1776631263843,47.77,74709.44,0.0,-0.94079,4e-05,7.24775]
[1776631264850,47.77,74710.83,0.0,-0.94073,4e-05,7.25344]
[1776631265857,47.77,74705.74,0.0,-0.94093,4e-05,7.23352]
[1776631266896,47.77,74705.74,0.0,-0.94093,4e-05,7.23352]
[1776631266942,47.77,74689.65,0.0,-0.94158,4e-05,7.17019]
[1776631267469,47.77,74689.65,0.0,-0.94158,4e-05,7.17019]
[1776631267872,47.77,74683.66,0.0,-0.94181,4e-05,7.14722]
[1776631268879,47.77,74687.89,0.0,-0.94164,4e-05,7.16415]
[1776631269886,47.77,74698.94,0.0,-0.94119,4e-05,7.2079]
[1776631271259,47.77,74698.94,0.0,-0.94119,4e-05,7.2079]
[1776631270893,47.77,74709.23,0.0,-0.94078,4e-05,7.24874]
[1776631271900,47.78,74707.01,0.0,-0.94087,4e-05,7.24016]
[1776631275928,47.78,74701.73,0.0,-0.94107,4e-05,7.22014]
[1776631277942,47.78,74697.94,0.0,-0.94121,4e-05,7.2057]
[1776631281191,47.78,74699.33,0.0,-0.94115,4e-05,7.21167]
[1776631281436,47.78,74697.92,0.0,-0.94121,4e-05,7.20635]
[1776631283984,47.78,74702.89,0.0,-0.941,4e-05,7.22663]
[1776631284491,47.78,74702.89,0.0,-0.941,4e-05,7.22663]
[1776631284692,47.78,74702.89,0.0,-0.941,4e-05,7.22663]
[1776631284996,47.78,74700.78,0.0,-0.94108,4e-05,7.21852]
[1776631286031,47.78,74700.78,0.0,-0.94108,4e-05,7.21852]
[1776631286192,47.78,74700.78,0.0,-0.94108,4e-05,7.21852]
[1776631290262,47.79,74696.24,0.0,-0.94126,4e-05,7.20153]
[1776631290092,47.79,74699.62,0.0,-0.94112,4e-05,7.21507]
[1776631290438,47.79,74699.62,0.0,-0.94112,4e-05,7.21507]
[1776631291098,47.79,74700.94,0.0,-0.94109,4e-05,7.21693]
[1776631293190,47.79,74704.3,0.0,-0.94095,4e-05,7.23058]
[1776631297444,47.79,74703.34,0.0,-0.94098,4e-05,7.22739]
[1776631302166,47.79,74702.5,0.0,-0.94101,4e-05,7.22509]
[1776631302198,47.79,74702.5,0.0,-0.94101,4e-05,7.22509]
[1776631302253,47.79,74701.98,0.0,-0.94103,4e-05,7.22325]
[1776631303053,47.79,74701.98,0.0,-0.94103,4e-05,7.22325]
[1776631303197,47.79,74701.98,0.0,-0.94103,4e-05,7.22325]
[1776631306281,47.79,74705.18,0.0,-0.94089,4e-05,7.23673]
[1776631307287,47.8,74711.02,0.0,-0.94065,4e-05,7.25999]
[1776631308296,47.8,74715.15,0.0,-0.94048,4e-05,7.27649]
[1776631309036,47.8,74715.15,0.0,-0.94048,4e-05,7.27649]
[1776631309204,47.8,74715.15,0.0,-0.94048,4e-05,7.27649]
[1776631309302,47.8,74715.3,0.0,-0.94048,4e-05,7.27722]
[1776631310310,47.8,74718.55,0.0,-0.94034,4e-05,7.29024]
[1776631311032,47.8,74718.55,0.0,-0.94034,4e-05,7.29024]
[1776631311193,47.8,74718.55,0.0,-0.94034,4e-05,7.29024]
[1776631317186,47.8,74718.43,0.0,-0.94034,4e-05,7.29037]
[1776631317229,47.8,74718.97,0.0,-0.94032,4e-05,7.29276]
[1776631317441,47.8,74718.97,0.0,-0.94032,4e-05,7.29276]
[1776631321303,47.8,74719.46,0.0,-0.9403,4e-05,7.29497]
[1776631321449,47.8,74719.09,0.0,-0.94031,4e-05,7.29364]
[1776631323401,47.8,74728.11,0.0,-0.93994,4e-05,7.32985]
[1776631324408,47.8,74721.12,0.0,-0.94022,4e-05,7.30219]
[1776631325876,47.8,74721.12,0.0,-0.94022,4e-05,7.30219]
[1776631325941,47.8,74721.12,0.0,-0.94022,4e-05,7.30219]
[1776631325977,47.8,74717.74,0.0,-0.94036,4e-05,7.28908]
[1776631326749,47.8,74717.74,0.0,-0.94036,4e-05,7.28908]
[1776631326938,47.8,74717.74,0.0,-0.94036,4e-05,7.28908]
[1776631328437,47.8,74711.39,0.0,-0.94061,4e-05,7.26426]
[1776631329443,47.8,74701.21,0.0,-0.94101,4e-05,7.22427]
[1776631330450,47.8,74699.91,0.0,-0.94106,4e-05,7.21939]
[1776631331986,47.8,74699.91,0.0,-0.94106,4e-05,7.21939]
[1776631332201,47.8,74699.91,0.0,-0.94106,4e-05,7.21939]
[1776631332295,47.8,74699.12,0.0,-0.94109,4e-05,7.2168]
[1776631332929,47.8,74699.12,0.0,-0.94109,4e-05,7.2168]
[1776631332938,47.8,74699.12,0.0,-0.94109,4e-05,7.2168]
[1776631334477,47.81,74695.38,0.0,-0.94123,4e-05,7.20261]
[1776631336492,47.81,74690.87,0.0,-0.94141,4e-05,7.18545]
[1776631337500,47.81,74683.34,0.0,-0.9417,4e-05,7.15621]
[1776631339513,47.81,74681.82,0.0,-0.94176,4e-05,7.15096]
[1776631342077,47.81,74682.14,0.0,-0.94174,4e-05,7.15256]
[1776631342190,47.81,74682.14,0.0,-0.94174,4e-05,7.15256]
[1776631342289,47.81,74681.37,0.0,-0.94176,4e-05,7.15024]
[1776631343104,47.81,74681.37,0.0,-0.94176,4e-05,7.15024]
[1776631343190,47.81,74681.37,0.0,-0.94176,4e-05,7.15024]
[1776631348280,47.82,74684.17,0.0,-0.94164,4e-05,7.16261]
[1776631348285,47.82,74682.38,0.0,-0.9417,4e-05,7.15625]
[1776631348441,47.82,74682.38,0.0,-0.9417,4e-05,7.15625]
[1776631349755,47.82,74681.61,0.0,-0.94173,4e-05,7.15323]
[1776631349946,47.82,74681.61,0.0,-0.94173,4e-05,7.15323]
[1776631350589,47.82,74687.1,0.0,-0.94151,4e-05,7.17543]
[1776631351597,47.82,74695.79,0.0,-0.94119,4e-05,7.20632]
[1776631352495,47.82,74695.79,0.0,-0.94119,4e-05,7.20632]
[1776631352696,47.82,74695.79,0.0,-0.94119,4e-05,7.20632]
[1776631352792,47.82,74696.45,0.0,-0.94115,4e-05,7.20943]
[1776631353611,47.82,74690.13,0.0,-0.94141,4e-05,7.18459]
[1776631355294,47.82,74690.13,0.0,-0.94141,4e-05,7.18459]
[1776631355444,47.82,74687.5,0.0,-0.94151,4e-05,7.17452]
[1776631356632,47.82,74684.44,0.0,-0.94162,4e-05,7.16313]
[1776631358208,47.82,74684.44,0.0,-0.94162,4e-05,7.16313]
[1776631358291,47.83,74681.12,0.0,-0.94175,4e-05,7.15077]
[1776631358444,47.83,74681.12,0.0,-0.94175,4e-05,7.15077]
[1776631359525,47.83,74681.29,0.0,-0.94174,4e-05,7.15143]
[1776631359704,47.83,74681.29,0.0,-0.94174,4e-05,7.15143]
[1776631365695,47.83,74677.9,0.0,-0.94185,4e-05,7.14067]
[1776631366728,47.83,74677.9,0.0,-0.94185,4e-05,7.14067]
[1776631366944,47.83,74677.9,0.0,-0.94185,4e-05,7.14067]
[1776631367046,47.84,74677.94,0.0,-0.94184,4e-05,7.14155]
[1776631368296,47.84,74677.94,0.0,-0.94184,4e-05,7.14155]
[1776631368298,47.84,74681.94,0.0,-0.94168,4e-05,7.15757]
[1776631368438,47.84,74681.94,0.0,-0.94168,4e-05,7.15757]
[1776631368716,47.84,74678.59,0.0,-0.94181,4e-05,7.14446]
[1776631372511,47.84,74681.36,0.0,-0.94169,4e-05,7.15635]
[1776631372696,47.84,74681.36,0.0,-0.94169,4e-05,7.15635]
[1776631372797,47.84,74680.56,0.0,-0.94171,4e-05,7.1539]
[1776631373777,47.84,74680.56,0.0,-0.94171,4e-05,7.1539]
[1776631373938,47.84,74680.56,0.0,-0.94171,4e-05,7.1539]
[1776631373954,47.84,74689.63,0.0,-0.94135,4e-05,7.18981]
[1776631374758,47.84,74695.56,0.0,-0.94111,4e-05,7.21312]
[1776631375765,47.84,74698.41,0.0,-0.941,4e-05,7.22462]
[1776631376889,47.84,74698.41,0.0,-0.941,4e-05,7.22462]
[1776631376941,47.84,74698.41,0.0,-0.941,4e-05,7.22462]
[1776631376990,47.84,74699.57,0.0,-0.94095,4e-05,7.22967]
[1776631377666,47.84,74699.57,0.0,-0.94095,4e-05,7.22967]
[1776631377698,47.84,74699.57,0.0,-0.94095,4e-05,7.22967]
[1776631382814,47.85,74697.57,0.0,-0.94101,4e-05,7.22318]
[1776631386452,47.85,74695.9,0.0,-0.94107,4e-05,7.21729]
[1776631386694,47.85,74695.9,0.0,-0.94107,4e-05,7.21729]
[1776631387051,47.85,74695.9,0.0,-0.94107,4e-05,7.21729]
[1776631387199,47.85,74695.9,0.0,-0.94107,4e-05,7.21729]
[1776631387300,47.85,74696.02,0.0,-0.94106,4e-05,7.218]
[1776631388857,47.85,74699.88,0.0,-0.9409,4e-05,7.23365]
[1776631393304,47.85,74698.36,0.0,-0.94096,4e-05,7.22828]
[1776631393445,47.85,74698.43,0.0,-0.94095,4e-05,7.22876]
[1776631396552,47.85,74698.25,0.0,-0.94096,4e-05,7.22846]
[1776631396694,47.85,74698.25,0.0,-0.94096,4e-05,7.22846]
[1776631396915,47.86,74698.47,0.0,-0.94094,4e-05,7.22972]
[1776631399935,47.86,74691.45,0.0,-0.94122,4e-05,7.2027]
[1776631400943,47.86,74685.68,0.0,-0.94145,4e-05,7.18027]
[1776631401991,47.86,74685.68,0.0,-0.94145,4e-05,7.18027]
[1776631402200,47.86,74685.68,0.0,-0.94145,4e-05,7.18027]
[1776631407992,47.86,74683.63,0.0,-0.94151,4e-05,7.17415]
[1776631411566,47.86,74683.53,0.0,-0.94153,4e-05,7.17106]
[1776631411690,47.86,74683.53,0.0,-0.94153,4e-05,7.17106]
[1776631412390,47.86,74683.53,0.0,-0.94153,4e-05,7.17106]
[1776631412442,47.86,74683.53,0.0,-0.94153,4e-05,7.17106]
[1776631413027,47.87,74683.49,0.0,-0.94152,4e-05,7.17149]
[1776631415041,47.87,74687.39,0.0,-0.94136,4e-05,7.18737]
[1776631416268,47.87,74687.39,0.0,-0.94136,4e-05,7.18737]
[1776631416445,47.87,74689.04,0.0,-0.94129,4e-05,7.19411]
[1776631419069,47.87,74683.28,0.0,-0.94152,4e-05,7.1723]
[1776631419885,47.87,74683.28,0.0,-0.94152,4e-05,7.1723]
[1776631419940,47.87,74683.28,0.0,-0.94152,4e-05,7.1723]
[1776631420076,47.87,74682.27,0.0,-0.94155,4e-05,7.16865]
[1776631421074,47.87,74682.27,0.0,-0.94155,4e-05,7.16865]
[1776631421205,47.87,74682.27,0.0,-0.94155,4e-05,7.16865]
[1776631421306,47.87,74679.06,0.0,-0.94168,4e-05,7.15638]
[1776631423441,47.87,74678.13,0.0,-0.94171,4e-05,7.15307]
[1776631424104,47.87,74678.59,0.0,-0.94169,4e-05,7.15552]
[1776631425366,47.87,74678.59,0.0,-0.94169,4e-05,7.15552]
[1776631425443,47.87,74678.59,0.0,-0.94169,4e-05,7.15552]
[1776631425925,47.88,74677.44,0.0,-0.94173,4e-05,7.15135]
[1776631425943,47.88,74677.44,0.0,-0.94173,4e-05,7.15135]
[1776631426119,47.88,74677.64,0.0,-0.94172,4e-05,7.15246]
[1776631430725,47.88,74677.24,0.0,-0.94172,4e-05,7.15221]
[1776631430925,47.88,74677.24,0.0,-0.94172,4e-05,7.15221]
[1776631431153,47.88,74682.89,0.0,-0.94149,4e-05,7.17466]
[1776631431939,47.88,74682.89,0.0,-0.94149,4e-05,7.17466]
[1776631432194,47.88,74682.89,0.0,-0.94149,4e-05,7.17466]
[1776631438202,47.89,74682.67,0.0,-0.94148,4e-05,7.1758]
[1776631439586,47.89,74681.45,0.0,-0.94152,4e-05,7.17131]
[1776631439692,47.89,74681.45,0.0,-0.94152,4e-05,7.17131]
[1776631440217,47.89,74681.3,0.0,-0.94153,4e-05,7.17102]
[1776631441176,47.89,74681.3,0.0,-0.94153,4e-05,7.17102]
[1776631441187,47.89,74681.3,0.0,-0.94153,4e-05,7.17102]
[1776631441224,47.89,74677.11,0.0,-0.94169,4e-05,7.15491]
[1776631444244,47.89,74674.43,0.0,-0.94179,4e-05,7.14542]
[1776631446970,47.89,74674.6,0.0,-0.94177,4e-05,7.14674]
[1776631447193,47.89,74674.6,0.0,-0.94177,4e-05,7.14674]
[1776631449599,47.9,74675.41,0.0,-0.94173,4e-05,7.15088]
[1776631449688,47.9,74675.41,0.0,-0.94173,4e-05,7.15088]
[1776631450287,47.9,74675.11,0.0,-0.94174,4e-05,7.15003]
[1776631453492,47.9,74676.15,0.0,-0.94169,4e-05,7.15503]
[1776631453689,47.9,74676.15,0.0,-0.94169,4e-05,7.15503]
[1776631458581,47.9,74677.48,0.0,-0.94162,4e-05,7.16175]
[1776631458695,47.9,74677.48,0.0,-0.94162,4e-05,7.16175]
[1776631459434,47.9,74677.48,0.0,-0.94162,4e-05,7.16175]
[1776631459350,47.9,74680.67,0.0,-0.94149,4e-05,7.17453]
[1776631459696,47.9,74680.67,0.0,-0.94149,4e-05,7.17453]
[1776631460357,47.9,74683.04,0.0,-0.94139,4e-05,7.18409]
[1776631460961,47.9,74683.04,0.0,-0.94139,4e-05,7.18409]
[1776631461197,47.9,74683.04,0.0,-0.94139,4e-05,7.18409]
[1776631461364,47.91,74677.1,0.0,-0.94163,4e-05,7.16108]
[1776631466399,47.91,74676.72,0.0,-0.94163,4e-05,7.16106]
[1776631468732,47.91,74676.55,0.0,-0.94163,4e-05,7.16096]
[1776631468937,47.91,74676.55,0.0,-0.94163,4e-05,7.16096]
[1776631469420,47.91,74676.47,0.0,-0.94163,4e-05,7.16093]
[1776631469529,47.91,74676.47,0.0,-0.94163,4e-05,7.16093]
[1776631469701,47.91,74676.47,0.0,-0.94163,4e-05,7.16093]
[1776631474713,47.92,74675.35,0.0,-0.94168,4e-05,7.15442]
[1776631474944,47.92,74675.35,0.0,-0.94168,4e-05,7.15442]
[1776631478626,47.92,74673.53,0.0,-0.94174,4e-05,7.14845]
[1776631484542,47.92,74671.05,0.0,-0.94182,4e-05,7.14048]
[1776631486557,47.92,74673.82,0.0,-0.94171,4e-05,7.15191]
[1776631488171,47.92,74673.82,0.0,-0.94171,4e-05,7.15191]
[1776631488571,47.93,74648.42,0.0,-0.9427,4e-05,7.05358]
[1776631489578,47.93,74644.56,0.0,-0.94285,4e-05,7.03905]
[1776631491741,47.93,74645.41,0.0,-0.94281,4e-05,7.04281]
[1776631492536,47.93,74645.41,0.0,-0.94281,4e-05,7.04281]
[1776631491774,47.93,74645.84,0.0,-0.94279,4e-05,7.04493]
[1776631492605,47.93,74627.12,0.0,-0.94351,4e-05,6.97308]
[1776631493610,47.93,74598.16,0.0,-0.94461,4e-05,6.86267]
[1776631494617,47.93,74592.32,0.0,-0.94483,4e-05,6.84116]
[1776631495773,47.93,74592.32,0.0,-0.94483,4e-05,6.84116]
[1776631496494,47.93,74592.32,0.0,-0.94483,4e-05,6.84116]
[1776631496526,47.94,74541.92,0.0,-0.9467,4e-05,6.65238]
[1776631496636,47.94,74523.22,0.0,-0.94739,4e-05,6.58263]
[1776631497972,47.94,74523.22,0.0,-0.94739,4e-05,6.58263]
[1776631498078,47.94,74509.02,0.0,-0.94789,4e-05,6.53108]
[1776631498650,47.94,74540.31,0.0,-0.94673,4e-05,6.64868]
[1776631499658,47.95,74537.25,0.0,-0.94684,4e-05,6.63826]
[1776631500666,47.95,74561.68,0.0,-0.94592,4e-05,6.73097]
[1776631501860,47.95,74561.68,0.0,-0.94592,4e-05,6.73097]
[1776631501926,47.95,74565.92,0.0,-0.94575,4e-05,6.74785]
[1776631502729,47.95,74565.92,0.0,-0.94575,4e-05,6.74785]
[1776631502979,47.95,74565.92,0.0,-0.94575,4e-05,6.74785]
[1776631503062,47.95,74563.66,0.0,-0.94583,4e-05,6.74036]
[1776631504927,47.95,74564.07,0.0,-0.94581,4e-05,6.74191]
[1776631504935,47.96,74577.11,0.0,-0.94532,4e-05,6.79159]
[1776631505712,47.96,74596.32,0.0,-0.94458,4e-05,6.8654]
[1776631506718,47.96,74603.8,0.0,-0.94429,4e-05,6.89463]
[1776631507726,47.96,74612.14,0.0,-0.94397,4e-05,6.92719]
[1776631508970,47.96,74612.14,0.0,-0.94397,4e-05,6.92719]
[1776631509042,47.96,74605.16,0.0,-0.94422,4e-05,6.90168]
[1776631510989,47.96,74602.98,0.0,-0.9443,4e-05,6.89335]
[1776631511212,47.96,74602.98,0.0,-0.9443,4e-05,6.89335]
[1776631511265,47.97,74599.95,0.0,-0.94441,4e-05,6.88308]
[1776631511765,47.97,74590.34,0.0,-0.94477,4e-05,6.84645]
[1776631512778,47.97,74593.45,0.0,-0.94465,4e-05,6.85902]
[1776631514973,47.97,74591.69,0.0,-0.94471,4e-05,6.85302]
[1776631515799,47.97,74569.19,0.0,-0.94555,4e-05,6.76765]
[1776631516806,47.97,74573.5,0.0,-0.94539,4e-05,6.78462]
[1776631517813,47.98,74580.62,0.0,-0.94511,4e-05,6.8121]
[1776631518820,47.98,74587.14,0.0,-0.94487,4e-05,6.83696]
[1776631520837,47.98,74582.83,0.0,-0.94503,4e-05,6.82066]
[1776631521848,47.98,74574.88,0.0,-0.94533,4e-05,6.79055]
[1776631522718,47.98,74574.88,0.0,-0.94533,4e-05,6.79055]
[1776631522855,47.98,74564.06,0.0,-0.94573,4e-05,6.74971]
[1776631523863,47.98,74565.2,0.0,-0.94569,4e-05,6.7541]
[1776631524869,47.98,74563.22,0.0,-0.94576,4e-05,6.7468]
[1776631527982,47.98,74566.36,0.0,-0.94564,4e-05,6.75898]
[1776631528051,47.98,74565.64,0.0,-0.94566,4e-05,6.75659]
[1776631531919,47.98,74570.11,0.0,-0.94552,4e-05,6.77049]
[1776631536954,47.98,74566.29,0.0,-0.94565,4e-05,6.75681]
[1776631538968,47.98,74569.53,0.0,-0.94553,4e-05,6.76935]
[1776631541992,47.98,74561.78,0.0,-0.94581,4e-05,6.74051]
[1776631542998,47.98,74558.05,0.0,-0.94595,4e-05,6.72659]
[1776631544014,47.99,74570.46,0.0,-0.94548,4e-05,6.77377]
[1776631545015,47.99,74569.09,0.0,-0.94553,4e-05,6.76871]
[1776631548036,47.99,74573.86,0.0,-0.94535,4e-05,6.78712]
[1776631549043,47.99,74576.89,0.0,-0.94524,4e-05,6.79869]
[1776631550052,47.99,74583.25,0.0,-0.945,4e-05,6.82281]
[1776631551057,47.99,74594.09,0.0,-0.94458,4e-05,6.86416]
[1776631552063,47.99,74607.81,0.0,-0.94406,4e-05,6.91653]
[1776631553071,47.99,74609.89,0.0,-0.94398,4e-05,6.92438]
[1776631553964,47.99,74609.89,0.0,-0.94398,4e-05,6.92438]
[1776631554219,47.99,74609.89,0.0,-0.94398,4e-05,6.92438]
[1776631554306,47.99,74609.49,0.0,-0.944,4e-05,6.92274]
[1776631555975,47.99,74610.81,0.0,-0.94395,4e-05,6.92782]
[1776631556092,47.99,74611.47,0.0,-0.94392,4e-05,6.93036]
[1776631558106,47.99,74608.44,0.0,-0.94404,4e-05,6.9188]
[1776631561281,47.99,74609.73,0.0,-0.94399,4e-05,6.92379]
[1776631561349,47.99,74601.48,0.0,-0.9443,4e-05,6.89226]
[1776631562135,47.99,74601.68,0.0,-0.9443,4e-05,6.89309]
[1776631564150,47.99,74598.17,0.0,-0.94443,4e-05,6.87982]
[1776631565157,47.99,74594.93,0.0,-0.94455,4e-05,6.86755]
[1776631566164,47.99,74598.67,0.0,-0.94441,4e-05,6.88191]
[1776631567171,47.99,74595.07,0.0,-0.94454,4e-05,6.86826]
[1776631571199,47.99,74601.38,0.0,-0.9443,4e-05,6.89271]
[1776631571949,47.99,74601.38,0.0,-0.9443,4e-05,6.89271]
[1776631572206,47.99,74599.94,0.0,-0.94435,4e-05,6.88727]
[1776631575947,47.99,74598.54,0.0,-0.9444,4e-05,6.88211]
[1776631576200,47.99,74598.54,0.0,-0.9444,4e-05,6.88211]
[1776631576234,47.99,74594.44,0.0,-0.94456,4e-05,6.86654]
[1776631579255,47.99,74601.51,0.0,-0.94429,4e-05,6.89376]
[1776631580262,47.99,74604.02,0.0,-0.94419,4e-05,6.90339]
[1776631582276,47.99,74608.24,0.0,-0.94403,4e-05,6.91958]
[1776631582807,47.99,74608.24,0.0,-0.94403,4e-05,6.91958]
[1776631583283,47.99,74607.87,0.0,-0.94404,4e-05,6.91816]
[1776631586304,47.99,74603.55,0.0,-0.94421,4e-05,6.90165]
[1776631591339,47.99,74602.9,0.0,-0.94426,4e-05,6.89584]
[1776631595367,47.99,74608.78,0.0,-0.94403,4e-05,6.91847]
[1776631596374,47.99,74611.51,0.0,-0.94393,4e-05,6.92892]
[1776631601409,47.99,74616.73,0.0,-0.94373,4e-05,6.94885]
[1776631602416,47.99,74620.52,0.0,-0.94358,4e-05,6.96336]
[1776631605442,47.99,74623.3,0.0,-0.94348,4e-05,6.97384]
[1776631609465,47.99,74619.88,0.0,-0.94361,4e-05,6.96037]
[1776631612614,47.99,74619.47,0.0,-0.94363,4e-05,6.95869]
[1776631612630,47.99,74613.89,0.0,-0.94384,4e-05,6.93723]
[1776631613493,47.99,74610.28,0.0,-0.94398,4e-05,6.92338]
[1776631614941,47.99,74611.78,0.0,-0.94393,4e-05,6.92913]
[1776631615507,47.99,74611.66,0.0,-0.94393,4e-05,6.92867]
[1776631616514,47.99,74607.37,0.0,-0.94409,4e-05,6.91224]
[1776631617521,47.99,74599.24,0.0,-0.9444,4e-05,6.8812]
[1776631618527,47.99,74596.29,0.0,-0.94452,4e-05,6.87001]
[1776631619826,47.99,74595.86,0.0,-0.94453,4e-05,6.86846]
[1776631619941,47.99,74595.86,0.0,-0.94453,4e-05,6.86846]
[1776631621550,47.99,74569.37,0.0,-0.94553,4e-05,6.76802]
[1776631622557,47.99,74574.03,0.0,-0.94535,4e-05,6.78596]
[1776631624571,47.99,74569.77,0.0,-0.94551,4e-05,6.7703]
[1776631628254,47.99,74572.48,0.0,-0.9454,4e-05,6.78129]
[1776631628439,47.99,74572.48,0.0,-0.9454,4e-05,6.78129]
[1776631629451,47.99,74572.85,0.0,-0.94538,4e-05,6.78293]
[1776631629606,48.0,74570.56,0.0,-0.94547,4e-05,6.77451]
[1776631629694,48.0,74570.56,0.0,-0.94547,4e-05,6.77451]
[1776631630613,48.0,74565.67,0.0,-0.94565,4e-05,6.75629]
[1776631635649,48.0,74570.47,0.0,-0.94545,4e-05,6.77584]
[1776631636944,48.0,74571.75,0.0,-0.9454,4e-05,6.78093]
[1776631637191,48.0,74571.75,0.0,-0.9454,4e-05,6.78093]
[1776631642699,48.0,74573.38,0.0,-0.94533,4e-05,6.78857]
[1776631644492,48.0,74573.38,0.0,-0.94533,4e-05,6.78857]
[1776631644698,48.01,74576.43,0.0,-0.94521,4e-05,6.80055]
[1776631645096,48.01,74576.43,0.0,-0.94521,4e-05,6.80055]
[1776631645191,48.01,74576.43,0.0,-0.94521,4e-05,6.80055]
[1776631645365,48.01,74579.0,0.0,-0.94511,4e-05,6.81048]
[1776631649748,48.01,74582.91,0.0,-0.94495,4e-05,6.82609]
[1776631651814,48.01,74585.43,0.0,-0.94486,4e-05,6.83583]
[1776631651939,48.01,74585.43,0.0,-0.94486,4e-05,6.83583]
[1776631652769,48.01,74592.99,0.0,-0.94459,4e-05,6.86141]
[1776631653776,48.01,74597.12,0.0,-0.94443,4e-05,6.87726]
[1776631654721,48.01,74597.12,0.0,-0.94443,4e-05,6.87726]
[1776631654938,48.01,74597.12,0.0,-0.94443,4e-05,6.87726]
[1776631656796,48.01,74603.8,0.0,-0.94418,4e-05,6.90302]
[1776631657774,48.01,74603.8,0.0,-0.94418,4e-05,6.90302]
[1776631657937,48.01,74603.8,0.0,-0.94418,4e-05,6.90302]
[1776631657978,48.01,74604.38,0.0,-0.94415,4e-05,6.90529]
[1776631658811,48.01,74607.7,0.0,-0.94403,4e-05,6.91804]
[1776631663327,48.01,74609.17,0.0,-0.94397,4e-05,6.92376]
[1776631663437,48.01,74609.17,0.0,-0.94397,4e-05,6.92376]
[1776631667707,48.01,74614.24,0.0,-0.94377,4e-05,6.94326]
[1776631667943,48.01,74614.18,0.0,-0.94378,4e-05,6.94303]
[1776631668777,48.01,74614.18,0.0,-0.94377,4e-05,6.94304]
[1776631668938,48.01,74614.18,0.0,-0.94377,4e-05,6.94304]
[1776631669040,48.01,74614.62,0.0,-0.94376,4e-05,6.94473]
[1776631674715,48.01,74613.66,0.0,-0.94379,4e-05,6.9411]
[1776631674937,48.01,74611.99,0.0,-0.94386,4e-05,6.93472]
[1776631676943,48.01,74590.92,0.0,-0.94466,4e-05,6.85437]
[1776631677950,48.01,74580.47,0.0,-0.94506,4e-05,6.81483]
[1776631678957,48.01,74559.92,0.0,-0.94583,4e-05,6.73739]
[1776631679964,48.01,74563.75,0.0,-0.94568,4e-05,6.75217]
[1776631682105,48.02,74571.96,0.0,-0.94536,4e-05,6.78382]
[1776631683992,48.02,74579.63,0.0,-0.94507,4e-05,6.81344]
[1776631684999,48.02,74583.99,0.0,-0.9449,4e-05,6.83022]
[1776631687012,48.02,74588.07,0.0,-0.94474,4e-05,6.84614]
[1776631687995,48.02,74588.07,0.0,-0.94474,4e-05,6.84614]
[1776631688203,48.02,74588.07,0.0,-0.94474,4e-05,6.84614]
[1776631692015,48.02,74590.06,0.0,-0.94466,4e-05,6.85446]
[1776631692190,48.02,74590.06,0.0,-0.94466,4e-05,6.85446]
[1776631692292,48.02,74589.64,0.0,-0.94467,4e-05,6.85321]
[1776631695069,48.02,74577.49,0.0,-0.94513,4e-05,6.80741]
[1776631696768,48.02,74575.4,0.0,-0.94521,4e-05,6.79965]
[1776631696939,48.02,74575.4,0.0,-0.94521,4e-05,6.79965]
[1776631697083,48.02,74574.1,0.0,-0.94525,4e-05,6.79496]
[1776631698090,48.02,74581.3,0.0,-0.94498,4e-05,6.8225]
[1776631699335,48.02,74581.3,0.0,-0.94498,4e-05,6.8225]
[1776631699436,48.02,74581.3,0.0,-0.94498,4e-05,6.8225]
[1776631701111,48.03,74577.47,0.0,-0.94512,4e-05,6.80863]
[1776631702625,48.03,74577.47,0.0,-0.94512,4e-05,6.80863]
[1776631702700,48.03,74577.47,0.0,-0.94512,4e-05,6.80863]
[1776631702674,48.03,74573.6,0.0,-0.94526,4e-05,6.79436]
[1776631705089,48.03,74572.34,0.0,-0.9453,4e-05,6.78984]
[1776631705200,48.03,74572.34,0.0,-0.9453,4e-05,6.78984]
[1776631705301,48.03,74572.52,0.0,-0.94529,4e-05,6.79101]
[1776631709527,48.03,74570.77,0.0,-0.94535,4e-05,6.78486]
[1776631709692,48.03,74570.77,0.0,-0.94535,4e-05,6.78486]
[1776631715210,48.03,74569.73,0.0,-0.9454,4e-05,6.77912]
[1776631716217,48.04,74563.61,0.0,-0.94563,4e-05,6.75625]
[1776631717358,48.04,74563.61,0.0,-0.94563,4e-05,6.75625]
[1776631717445,48.04,74563.61,0.0,-0.94563,4e-05,6.75625]
[1776631718232,48.04,74577.09,0.0,-0.94512,4e-05,6.80769]
[1776631719111,48.04,74577.09,0.0,-0.94512,4e-05,6.80769]
[1776631719238,48.04,74573.35,0.0,-0.94525,4e-05,6.79378]
[1776631720245,48.04,74571.5,0.0,-0.94532,4e-05,6.78696]
[1776631723078,48.04,74569.05,0.0,-0.94541,4e-05,6.77832]
[1776631724274,48.04,74556.27,0.0,-0.94588,4e-05,6.73057]
[1776631725280,48.04,74555.4,0.0,-0.94591,4e-05,6.72759]
[1776631730319,48.04,74554.9,0.0,-0.94592,4e-05,6.72684]
[1776631731073,48.04,74554.9,0.0,-0.94592,4e-05,6.72684]
[1776631731198,48.04,74554.9,0.0,-0.94592,4e-05,6.72684]
[1776631731490,48.04,74554.9,0.0,-0.94592,4e-05,6.72684]
[1776631732337,48.05,74535.07,0.0,-0.94665,4e-05,6.65299]
[1776631733344,48.05,74535.72,0.0,-0.94662,4e-05,6.65569]
[1776631735341,48.05,74538.2,0.0,-0.94653,4e-05,6.66524]
[1776631740515,48.05,74534.58,0.0,-0.94665,4e-05,6.6531]
[1776631740626,48.05,74530.63,0.0,-0.94679,4e-05,6.63864]
[1776631741404,48.05,74525.02,0.0,-0.94699,4e-05,6.61804]
[1776631744489,48.05,74523.69,0.0,-0.94704,4e-05,6.61343]
[1776631744540,48.06,74518.98,0.0,-0.9472,4e-05,6.5966]
[1776631745434,48.06,74512.21,0.0,-0.94745,4e-05,6.57185]
[1776631746441,48.06,74507.46,0.0,-0.94762,4e-05,6.55467]
[1776631749461,48.06,74514.59,0.0,-0.94734,4e-05,6.58236]
[1776631752483,48.06,74510.95,0.0,-0.94746,4e-05,6.57003]
[1776631754028,48.07,74508.38,0.0,-0.94755,4e-05,6.56092]
[1776631754199,48.07,74508.38,0.0,-0.94755,4e-05,6.56092]
[1776631755503,48.07,74503.8,0.0,-0.94771,4e-05,6.54482]
[1776631757518,48.07,74510.22,0.0,-0.94747,4e-05,6.56946]
[1776631758998,48.07,74509.54,0.0,-0.94749,4e-05,6.56735]
[1776631759199,48.07,74509.54,0.0,-0.94749,4e-05,6.56735]
[1776631760567,48.07,74510.01,0.0,-0.94747,4e-05,6.56949]
[1776631760698,48.07,74510.01,0.0,-0.94747,4e-05,6.56949]
[1776631760772,48.07,74510.54,0.0,-0.94745,4e-05,6.57186]
[1776631763106,48.08,74511.3,0.0,-0.94741,4e-05,6.57547]
[1776631763197,48.08,74511.3,0.0,-0.94741,4e-05,6.57547]
[1776631768595,48.08,74512.56,0.0,-0.94734,4e-05,6.58245]
[1776631770609,48.08,74517.55,0.0,-0.94715,4e-05,6.60172]
[1776631771855,48.08,74517.95,0.0,-0.94716,4e-05,6.60014]
[1776631771938,48.08,74517.95,0.0,-0.94716,4e-05,6.60014]
[1776631773221,48.09,74517.99,0.0,-0.94715,4e-05,6.60065]
[1776631773439,48.09,74517.99,0.0,-0.94715,4e-05,6.60065]
[1776631773629,48.09,74517.68,0.0,-0.94716,4e-05,6.59985]
[1776631778665,48.09,74509.01,0.0,-0.94746,4e-05,6.56948]
[1776631779672,48.09,74503.88,0.0,-0.94764,4e-05,6.5509]
[1776631780641,48.09,74503.88,0.0,-0.94764,4e-05,6.5509]
[1776631782631,48.1,74502.92,0.0,-0.94767,4e-05,6.54822]
[1776631784707,48.1,74489.93,0.0,-0.94812,4e-05,6.50166]
[1776631785728,48.1,74486.96,0.0,-0.94823,4e-05,6.49123]
[1776631785935,48.1,74486.96,0.0,-0.94823,4e-05,6.49123]
[1776631786729,48.1,74460.21,0.0,-0.94918,4e-05,6.39336]
[1776631787739,48.1,74455.52,0.0,-0.94934,4e-05,6.37748]
[1776631788743,48.11,74478.47,0.0,-0.94851,4e-05,6.46195]
[1776631789788,48.11,74478.47,0.0,-0.94851,4e-05,6.46195]
[1776631789857,48.11,74489.5,0.0,-0.94811,4e-05,6.50302]
[1776631790757,48.11,74492.2,0.0,-0.94801,4e-05,6.51345]
[1776631791764,48.11,74496.8,0.0,-0.94784,4e-05,6.53089]
[1776631792771,48.11,74504.16,0.0,-0.94757,4e-05,6.55852]
[1776631793778,48.11,74511.27,0.0,-0.9473,4e-05,6.58525]
[1776631794785,48.11,74517.65,0.0,-0.94707,4e-05,6.6093]
[1776631795799,48.11,74527.91,0.0,-0.94669,4e-05,6.64782]
[1776631796799,48.11,74537.39,0.0,-0.94633,4e-05,6.68349]
[1776631797806,48.11,74542.79,0.0,-0.94613,4e-05,6.70393]
[1776631801837,48.12,74547.12,0.0,-0.94596,4e-05,6.7209]
[1776631802845,48.12,74542.57,0.0,-0.94613,4e-05,6.704]
[1776631803852,48.12,74538.58,0.0,-0.94627,4e-05,6.68925]
[1776631807563,48.12,74538.25,0.0,-0.94628,4e-05,6.68867]
[1776631807695,48.12,74538.25,0.0,-0.94628,4e-05,6.68867]
[1776631810257,48.12,74538.45,0.0,-0.94627,4e-05,6.69007]
[1776631810441,48.12,74538.45,0.0,-0.94627,4e-05,6.69007]
[1776631810521,48.12,74538.45,0.0,-0.94626,4e-05,6.69029]
[1776631811907,48.12,74534.08,0.0,-0.94642,4e-05,6.67416]
[1776631812994,48.12,74534.08,0.0,-0.94642,4e-05,6.67416]
[1776631813194,48.12,74534.08,0.0,-0.94642,4e-05,6.67416]
[1776631814929,48.12,74524.29,0.0,-0.94678,4e-05,6.63833]
[1776631815941,48.13,74521.69,0.0,-0.94687,4e-05,6.62895]
[1776631816948,48.13,74516.88,0.0,-0.94704,4e-05,6.61137]
[1776631817953,48.13,74523.1,0.0,-0.94681,4e-05,6.63485]
[1776631818960,48.13,74528.03,0.0,-0.94663,4e-05,6.65352]
[1776631820974,48.13,74536.81,0.0,-0.9463,4e-05,6.68685]
[1776631822737,48.13,74536.81,0.0,-0.9463,4e-05,6.68685]
[1776631822800,48.13,74541.47,0.0,-0.94612,4e-05,6.70469]
[1776631822937,48.13,74541.47,0.0,-0.94612,4e-05,6.70469]
[1776631825771,48.13,74540.47,0.0,-0.94616,4e-05,6.70114]
[1776631825797,48.13,74544.11,0.0,-0.94602,4e-05,6.71514]
[1776631825939,48.13,74544.11,0.0,-0.94602,4e-05,6.71514]
[1776631827016,48.13,74548.02,0.0,-0.94587,4e-05,6.72997]
[1776631829030,48.13,74554.28,0.0,-0.94563,4e-05,6.75378]
[1776631830228,48.13,74554.28,0.0,-0.94563,4e-05,6.75378]
[1776631830434,48.13,74554.28,0.0,-0.94563,4e-05,6.75378]
[1776631831044,48.13,74558.18,0.0,-0.94551,4e-05,6.76521]
[1776631833057,48.13,74567.4,0.0,-0.94516,4e-05,6.80016]
[1776631834065,48.13,74569.93,0.0,-0.94507,4e-05,6.80975]
[1776631836080,48.13,74579.51,0.0,-0.94471,4e-05,6.84606]
[1776631837086,48.13,74593.77,0.0,-0.94416,4e-05,6.90025]
[1776631838094,48.13,74594.72,0.0,-0.94413,4e-05,6.90375]
[1776631841000,48.13,74595.25,0.0,-0.94411,4e-05,6.9055]
[1776631841200,48.13,74595.25,0.0,-0.94411,4e-05,6.9055]
[1776631843197,48.13,74601.37,0.0,-0.94388,4e-05,6.9286]
[1776631843248,48.13,74610.67,0.0,-0.94353,4e-05,6.96404]
[1776631844137,48.13,74621.01,0.0,-0.94312,4e-05,7.00391]
[1776631845144,48.13,74615.56,0.0,-0.94333,4e-05,6.98306]
[1776631846912,48.13,74615.56,0.0,-0.94333,4e-05,6.98306]
[1776631851186,48.13,74623.85,0.0,-0.94302,4e-05,7.01411]
[1776631852193,48.13,74621.78,0.0,-0.94311,4e-05,7.00589]
[1776631856221,48.13,74627.21,0.0,-0.9429,4e-05,7.02582]
[1776631859246,48.12,74621.95,0.0,-0.94312,4e-05,7.00476]
[1776631863638,48.12,74622.06,0.0,-0.94312,4e-05,7.00445]
[1776631863691,48.12,74622.06,0.0,-0.94312,4e-05,7.00445]
[1776631863696,48.12,74626.64,0.0,-0.94295,4e-05,7.02161]
[1776631864282,48.12,74635.5,0.0,-0.9426,4e-05,7.0558]
[1776631865288,48.12,74646.07,0.0,-0.94219,4e-05,7.09645]
[1776631866295,48.12,74648.53,0.0,-0.9421,4e-05,7.10601]
[1776631867302,48.12,74649.21,0.0,-0.94207,4e-05,7.10861]
[1776631869316,48.12,74642.63,0.0,-0.94233,4e-05,7.08297]
[1776631870577,48.12,74642.63,0.0,-0.94233,4e-05,7.08297]
[1776631870707,48.12,74642.63,0.0,-0.94233,4e-05,7.08297]
[1776631871598,48.12,74642.62,0.0,-0.94233,4e-05,7.08286]
[1776631872337,48.12,74648.34,0.0,-0.94211,4e-05,7.10502]
[1776631875514,48.12,74647.46,0.0,-0.94214,4e-05,7.10152]
[1776631880394,48.12,74652.13,0.0,-0.94197,4e-05,7.1189]
[1776631883415,48.12,74643.02,0.0,-0.94233,4e-05,7.08278]
[1776631884422,48.11,74642.47,0.0,-0.94236,4e-05,7.08018]
[1776631885093,48.11,74642.47,0.0,-0.94236,4e-05,7.08018]
[1776631885190,48.11,74642.47,0.0,-0.94236,4e-05,7.08018]
[1776631886713,48.11,74642.87,0.0,-0.94234,4e-05,7.08152]
[1776631886938,48.11,74642.87,0.0,-0.94234,4e-05,7.08152]
[1776631886814,48.11,74643.83,0.0,-0.94231,4e-05,7.08503]
[1776631891471,48.11,74646.74,0.0,-0.94223,4e-05,7.09171]
[1776631892955,48.11,74646.74,0.0,-0.94223,4e-05,7.09171]
[1776631892478,48.11,74652.53,0.0,-0.94201,4e-05,7.11396]
[1776631893197,48.11,74652.53,0.0,-0.94201,4e-05,7.11396]
[1776631898097,48.11,74653.99,0.0,-0.94196,4e-05,7.11889]
[1776631898203,48.11,74653.99,0.0,-0.94196,4e-05,7.11889]
[1776631899701,48.11,74654.9,0.0,-0.94192,4e-05,7.12236]
[1776631899940,48.11,74654.9,0.0,-0.94192,4e-05,7.12236]
[1776631899802,48.11,74654.85,0.0,-0.94193,4e-05,7.12209]
[1776631904562,48.11,74662.17,0.0,-0.94165,4e-05,7.14967]
[1776631905086,48.11,74662.17,0.0,-0.94165,4e-05,7.14967]
[1776631905203,48.11,74662.17,0.0,-0.94165,4e-05,7.14967]
[1776631908327,48.1,74663.35,0.0,-0.9416,4e-05,7.15393]
[1776631908601,48.11,74696.56,0.0,-0.94028,4e-05,7.28438]
[1776631909600,48.11,74721.58,0.0,-0.93926,4e-05,7.38333]
[1776631910606,48.11,74739.7,0.0,-0.93852,4e-05,7.45591]
[1776631911708,48.11,74739.7,0.0,-0.93852,4e-05,7.45591]
[1776631911723,48.11,74738.65,0.0,-0.93856,4e-05,7.45194]
[1776631914634,48.11,74731.67,0.0,-0.93884,4e-05,7.42443]
[1776631915641,48.11,74725.16,0.0,-0.93911,4e-05,7.39844]
[1776631917655,48.11,74739.28,0.0,-0.93853,4e-05,7.45496]
[1776631918662,48.11,74739.12,0.0,-0.93853,4e-05,7.45454]
[1776631921683,48.11,74734.2,0.0,-0.93873,4e-05,7.43559]
[1776631922690,48.11,74729.94,0.0,-0.9389,4e-05,7.41887]
[1776631927730,48.11,74729.53,0.0,-0.93892,4e-05,7.41683]
[1776631929744,48.11,74723.27,0.0,-0.93918,4e-05,7.39177]
[1776631931758,48.11,74712.4,0.0,-0.93962,4e-05,7.34857]
[1776631932765,48.11,74713.13,0.0,-0.93959,4e-05,7.35148]
[1776631933772,48.11,74721.22,0.0,-0.93926,4e-05,7.38357]
[1776631934778,48.11,74723.23,0.0,-0.93918,4e-05,7.39152]
[1776631936793,48.11,74706.53,0.0,-0.93986,4e-05,7.32525]
[1776631937800,48.11,74703.65,0.0,-0.93997,4e-05,7.31392]
[1776631938807,48.11,74707.65,0.0,-0.93981,4e-05,7.32979]
[1776631941827,48.11,74697.49,0.0,-0.94022,4e-05,7.28984]
[1776631945856,48.11,74691.45,0.0,-0.94046,4e-05,7.26646]
[1776631946863,48.11,74696.28,0.0,-0.94026,4e-05,7.28561]
[1776631948224,48.11,74699.17,0.0,-0.94015,4e-05,7.2971]
[1776631948435,48.11,74699.17,0.0,-0.94015,4e-05,7.2971]
[1776631950891,48.11,74713.34,0.0,-0.93957,4e-05,7.35333]
[1776631951898,48.11,74720.65,0.0,-0.9393,4e-05,7.37872]
[1776631952587,48.11,74720.65,0.0,-0.9393,4e-05,7.37872]
[1776631952701,48.11,74720.65,0.0,-0.9393,4e-05,7.37872]
[1776631952905,48.11,74721.06,0.0,-0.93928,4e-05,7.3803]
[1776631955948,48.11,74722.33,0.0,-0.93923,4e-05,7.38525]
[1776631956050,48.11,74722.07,0.0,-0.93924,4e-05,7.38416]
[1776631956189,48.11,74722.07,0.0,-0.93924,4e-05,7.38416]
[1776631957940,48.11,74709.65,0.0,-0.93975,4e-05,7.33483]
[1776631958947,48.11,74719.97,0.0,-0.93933,4e-05,7.37573]
[1776631959953,48.11,74735.3,0.0,-0.93871,4e-05,7.43665]
[1776631960961,48.11,74733.6,0.0,-0.93878,4e-05,7.42973]
[1776631961968,48.11,74730.16,0.0,-0.93892,4e-05,7.4159]
[1776631962975,48.11,74726.32,0.0,-0.93908,4e-05,7.40052]
[1776631963749,48.11,74726.32,0.0,-0.93908,4e-05,7.40052]
[1776631963939,48.11,74726.32,0.0,-0.93908,4e-05,7.40052]
[1776631968011,48.11,74732.78,0.0,-0.93882,4e-05,7.42577]
[1776631969460,48.11,74732.09,0.0,-0.93885,4e-05,7.42291]
[1776631969690,48.11,74732.09,0.0,-0.93885,4e-05,7.42291]
[1776631972294,48.11,74732.15,0.0,-0.93885,4e-05,7.42281]
[1776631972435,48.11,74732.15,0.0,-0.93885,4e-05,7.42281]
[1776631972537,48.11,74732.15,0.0,-0.93885,4e-05,7.42269]
[1776631976373,48.11,74731.12,0.0,-0.93889,4e-05,7.41825]
[1776631976443,48.11,74731.12,0.0,-0.93889,4e-05,7.41825]
[1776631981350,48.11,74733.86,0.0,-0.93879,4e-05,7.42868]
[1776631981437,48.11,74733.86,0.0,-0.93879,4e-05,7.42868]
[1776631981451,48.11,74726.55,0.0,-0.93909,4e-05,7.39946]
[1776631983649,48.1,74727.45,0.0,-0.93905,4e-05,7.40295]
[1776631983692,48.1,74727.45,0.0,-0.93905,4e-05,7.40295]
[1776631983697,48.1,74720.79,0.0,-0.93933,4e-05,7.37635]
[1776631984127,48.1,74715.59,0.0,-0.93954,4e-05,7.35573]
[1776631985899,48.1,74715.59,0.0,-0.93954,4e-05,7.35573]
[1776631985943,48.1,74715.59,0.0,-0.93954,4e-05,7.35573]
[1776631986000,48.1,74715.33,0.0,-0.93955,4e-05,7.35466]
[1776631988650,48.1,74716.5,0.0,-0.9395,4e-05,7.35926]
[1776631988689,48.1,74716.5,0.0,-0.9395,4e-05,7.35926]
[1776631988751,48.1,74720.26,0.0,-0.93935,4e-05,7.37407]
[1776631992689,48.1,74718.53,0.0,-0.93942,4e-05,7.36707]
[1776631992940,48.1,74718.53,0.0,-0.93942,4e-05,7.36707]
[1776631993021,48.1,74718.53,0.0,-0.93942,4e-05,7.36707]
[1776631993042,48.1,74716.99,0.0,-0.93948,4e-05,7.36086]
[1776631993186,48.1,74716.99,0.0,-0.93948,4e-05,7.36086]
[1776631996700,48.1,74714.8,0.0,-0.93957,4e-05,7.35209]
[1776631996946,48.1,74714.8,0.0,-0.93957,4e-05,7.35209]
[1776631997047,48.1,74719.05,0.0,-0.9394,4e-05,7.36882]
[1776631997224,48.1,74725.82,0.0,-0.93913,4e-05,7.3957]
[1776631998231,48.1,74730.48,0.0,-0.93894,4e-05,7.41412]
[1776631999760,48.1,74730.48,0.0,-0.93894,4e-05,7.41412]
[1776631999944,48.1,74730.48,0.0,-0.93894,4e-05,7.41412]
[1776631999948,48.1,74732.88,0.0,-0.93884,4e-05,7.42338]
[1776632002527,48.1,74732.09,0.0,-0.93888,4e-05,7.42007]
[1776632002691,48.1,74732.09,0.0,-0.93888,4e-05,7.42007]
[1776632008301,48.1,74731.91,0.0,-0.93889,4e-05,7.41831]
[1776632009558,48.1,74731.91,0.0,-0.93889,4e-05,7.41831]
[1776632009690,48.1,74731.91,0.0,-0.93889,4e-05,7.41831]
[1776632013818,48.1,74732.35,0.0,-0.93891,4e-05,7.41588]
[1776632013937,48.1,74732.35,0.0,-0.93891,4e-05,7.41588]
[1776632014038,48.1,74732.38,0.0,-0.93891,4e-05,7.41571]
[1776632015637,48.1,74732.38,0.0,-0.93891,4e-05,7.41571]
[1776632015692,48.1,74732.38,0.0,-0.93891,4e-05,7.41571]
[1776632021391,48.09,74733.56,0.0,-0.93887,4e-05,7.41937]
[1776632023280,48.09,74733.26,0.0,-0.93889,4e-05,7.41803]
[1776632023437,48.09,74733.26,0.0,-0.93889,4e-05,7.41803]
[1776632023500,48.09,74732.86,0.0,-0.93891,4e-05,7.41629]
[1776632029448,48.09,74724.64,0.0,-0.93925,4e-05,7.38273]
[1776632030454,48.09,74718.28,0.0,-0.93951,4e-05,7.35737]
[1776632032470,48.09,74715.38,0.0,-0.93963,4e-05,7.34573]
[1776632035491,48.09,74720.56,0.0,-0.93942,4e-05,7.36616]
[1776632040529,48.09,74725.0,0.0,-0.93924,4e-05,7.38345]
[1776632045563,48.09,74724.97,0.0,-0.93925,4e-05,7.38282]
[1776632050601,48.09,74725.31,0.0,-0.93924,4e-05,7.38366]
[1776632052614,48.09,74729.34,0.0,-0.93908,4e-05,7.39936]
[1776632057650,48.08,74730.81,0.0,-0.93903,4e-05,7.40455]
[1776632058657,48.08,74722.36,0.0,-0.93937,4e-05,7.37083]
[1776632059663,48.08,74723.55,0.0,-0.93933,4e-05,7.37548]
[1776632064698,48.08,74724.56,0.0,-0.93929,4e-05,7.37904]
[1776632065706,48.08,74731.95,0.0,-0.93899,4e-05,7.40833]
[1776632066713,48.08,74738.74,0.0,-0.93871,4e-05,7.43525]
[1776632068727,48.08,74731.41,0.0,-0.93902,4e-05,7.4057]
[1776632069734,48.08,74727.35,0.0,-0.93918,4e-05,7.38942]
[1776632070741,48.08,74732.12,0.0,-0.93899,4e-05,7.40829]
[1776632074769,48.08,74727.08,0.0,-0.93923,4e-05,7.38414]
[1776632079804,48.08,74729.78,0.0,-0.93912,4e-05,7.39433]
[1776632082824,48.08,74733.06,0.0,-0.93899,4e-05,7.40702]
[1776632083831,48.08,74736.4,0.0,-0.93886,4e-05,7.42019]
[1776632088867,48.07,74736.98,0.0,-0.93884,4e-05,7.42175]
[1776632092897,48.07,74733.29,0.0,-0.939,4e-05,7.40649]
[1776632093902,48.07,74725.74,0.0,-0.93931,4e-05,7.37635]
[1776632094910,48.07,74725.27,0.0,-0.93933,4e-05,7.37441]
[1776632096924,48.07,74729.47,0.0,-0.93916,4e-05,7.39097]
[1776632099945,48.07,74725.75,0.0,-0.93931,4e-05,7.3759]
[1776632102967,48.07,74731.81,0.0,-0.93907,4e-05,7.39974]
[1776632108002,48.07,74727.39,0.0,-0.93925,4e-05,7.38159]
[1776632111024,48.07,74712.44,0.0,-0.93986,4e-05,7.32209]
[1776632112031,48.07,74711.02,0.0,-0.93992,4e-05,7.31648]
[1776632116042,48.07,74707.8,0.0,-0.94005,4e-05,7.30384]
[1776632116194,48.07,74707.8,0.0,-0.94005,4e-05,7.30384]
[1776632116058,48.07,74715.09,0.0,-0.93976,4e-05,7.3327]
[1776632117066,48.07,74716.89,0.0,-0.93968,4e-05,7.33983]
[1776632121382,48.07,74718.27,0.0,-0.93963,4e-05,7.34521]
[1776632121436,48.07,74718.27,0.0,-0.93963,4e-05,7.34521]
[1776632123108,48.07,74717.83,0.0,-0.93965,4e-05,7.34342]
[1776632125122,48.07,74722.06,0.0,-0.93947,4e-05,7.36015]
[1776632127445,48.07,74724.22,0.0,-0.93939,4e-05,7.36861]
[1776632132169,48.07,74723.21,0.0,-0.93946,4e-05,7.36077]
[1776632132204,48.07,74723.21,0.0,-0.93946,4e-05,7.36077]
[1776632132171,48.07,74723.08,0.0,-0.93946,4e-05,7.36021]
[1776632134862,48.07,74724.5,0.0,-0.93941,4e-05,7.36574]
[1776632134941,48.07,74724.5,0.0,-0.93941,4e-05,7.36574]
[1776632140227,48.07,74718.96,0.0,-0.93964,4e-05,7.34346]
[1776632141177,48.07,74718.96,0.0,-0.93964,4e-05,7.34346]
[1776632141201,48.07,74718.96,0.0,-0.93964,4e-05,7.34346]
[1776632141234,48.07,74717.46,0.0,-0.9397,4e-05,7.33749]
[1776632141547,48.07,74717.46,0.0,-0.9397,4e-05,7.33749]
[1776632141689,48.07,74717.46,0.0,-0.9397,4e-05,7.33749]
[1776632148050,48.07,74719.33,0.0,-0.93962,4e-05,7.34486]
[1776632148197,48.07,74719.33,0.0,-0.93962,4e-05,7.34486]
[1776632148216,48.06,74722.49,0.0,-0.93949,4e-05,7.35733]
[1776632148730,48.06,74722.49,0.0,-0.93949,4e-05,7.35733]
[1776632148938,48.06,74722.49,0.0,-0.93949,4e-05,7.35733]
[1776632149292,48.06,74727.99,0.0,-0.93927,4e-05,7.37913]
[1776632152887,48.06,74729.38,0.0,-0.93922,4e-05,7.3845]
[1776632152942,48.06,74729.38,0.0,-0.93922,4e-05,7.3845]
[1776632152985,48.06,74730.44,0.0,-0.93917,4e-05,7.38855]
[1776632153583,48.06,74730.44,0.0,-0.93917,4e-05,7.38855]
[1776632153688,48.06,74730.44,0.0,-0.93917,4e-05,7.38855]
[1776632159363,48.06,74731.48,0.0,-0.93914,4e-05,7.39207]
[1776632161116,48.06,74731.48,0.0,-0.93914,4e-05,7.39207]
[1776632161198,48.06,74731.48,0.0,-0.93914,4e-05,7.39207]
[1776632161262,48.06,74731.48,0.0,-0.93914,4e-05,7.39207]
[1776632161217,48.06,74732.19,0.0,-0.93911,4e-05,7.3947]
[1776632161439,48.06,74732.19,0.0,-0.93911,4e-05,7.3947]
[1776632167220,48.06,74732.39,0.0,-0.93911,4e-05,7.39511]
[1776632167440,48.06,74733.55,0.0,-0.93906,4e-05,7.39963]
[1776632167518,48.06,74733.55,0.0,-0.93906,4e-05,7.39963]
[1776632167689,48.06,74733.55,0.0,-0.93906,4e-05,7.39963]
[1776632167747,48.06,74733.95,0.0,-0.93905,4e-05,7.40104]
[1776632174467,48.06,74734.4,0.0,-0.93903,4e-05,7.40233]
[1776632176480,48.06,74733.83,0.0,-0.93906,4e-05,7.39998]
[1776632176692,48.06,74733.83,0.0,-0.93906,4e-05,7.39998]
[1776632176765,48.06,74733.83,0.0,-0.93906,4e-05,7.39998]
[1776632176940,48.06,74733.83,0.0,-0.93906,4e-05,7.39998]
[1776632176956,48.06,74732.16,0.0,-0.93913,4e-05,7.3932]
[1776632182524,48.06,74719.45,0.0,-0.93965,4e-05,7.34245]
[1776632183531,48.06,74716.69,0.0,-0.93976,4e-05,7.33152]
[1776632184472,48.06,74716.69,0.0,-0.93976,4e-05,7.33152]
[1776632184692,48.06,74716.69,0.0,-0.93976,4e-05,7.33152]
[1776632185115,48.06,74716.69,0.0,-0.93976,4e-05,7.33152]
[1776632185193,48.06,74716.69,0.0,-0.93976,4e-05,7.33152]
[1776632185275,48.06,74715.96,0.0,-0.93979,4e-05,7.32868]
[1776632190580,48.06,74721.57,0.0,-0.93956,4e-05,7.35096]
[1776632191991,48.06,74721.57,0.0,-0.93956,4e-05,7.35096]
[1776632192197,48.06,74721.57,0.0,-0.93956,4e-05,7.35096]
[1776632192247,48.06,74721.27,0.0,-0.9396,4e-05,7.34616]
[1776632192558,48.06,74721.27,0.0,-0.9396,4e-05,7.34616]
[1776632192702,48.06,74721.27,0.0,-0.9396,4e-05,7.34616]
[1776632192781,48.06,74717.64,0.0,-0.93975,4e-05,7.33177]
[1776632197629,48.06,74708.83,0.0,-0.9401,4e-05,7.29701]
[1776632199643,48.06,74701.51,0.0,-0.9404,4e-05,7.26823]
[1776632201456,48.06,74699.98,0.0,-0.94046,4e-05,7.26229]
[1776632201695,48.06,74699.98,0.0,-0.94046,4e-05,7.26229]
[1776632201938,48.06,74699.98,0.0,-0.94046,4e-05,7.26229]
[1776632202040,48.06,74699.62,0.0,-0.94047,4e-05,7.26112]
[1776632207699,48.06,74700.03,0.0,-0.94045,4e-05,7.26339]
[1776632210721,48.06,74695.2,0.0,-0.94063,4e-05,7.24479]
[1776632213198,48.06,74695.2,0.0,-0.94063,4e-05,7.24479]
[1776632213293,48.06,74695.16,0.0,-0.94063,4e-05,7.24509]
[1776632213391,48.06,74695.16,0.0,-0.94063,4e-05,7.24509]
[1776632213444,48.06,74695.16,0.0,-0.94063,4e-05,7.24509]
[1776632218781,48.07,74696.24,0.0,-0.94058,4e-05,7.25026]
[1776632220372,48.07,74697.26,0.0,-0.94054,4e-05,7.25443]
[1776632220443,48.07,74697.26,0.0,-0.94054,4e-05,7.25443]
[1776632220641,48.07,74697.26,0.0,-0.94054,4e-05,7.25443]
[1776632220698,48.07,74697.26,0.0,-0.94054,4e-05,7.25443]
[1776632220795,48.07,74697.89,0.0,-0.94051,4e-05,7.25705]
[1776632223816,48.07,74701.12,0.0,-0.94038,4e-05,7.27018]
[1776632226185,48.07,74703.17,0.0,-0.94029,4e-05,7.27838]
[1776632226191,48.07,74703.14,0.0,-0.94029,4e-05,7.27837]
[1776632226439,48.07,74703.14,0.0,-0.94029,4e-05,7.27837]
[1776632226516,48.07,74703.14,0.0,-0.94029,4e-05,7.27837]
[1776632226694,48.07,74703.14,0.0,-0.94029,4e-05,7.27837]
[1776632232881,48.07,74703.52,0.0,-0.94027,4e-05,7.28064]
[1776632236036,48.07,74702.94,0.0,-0.94029,4e-05,7.27858]
[1776632236201,48.07,74702.94,0.0,-0.94029,4e-05,7.27858]
[1776632236223,48.07,74702.94,0.0,-0.94029,4e-05,7.27858]
[1776632236296,48.07,74703.52,0.0,-0.94026,4e-05,7.28099]
[1776632236442,48.07,74703.52,0.0,-0.94026,4e-05,7.28099]
[1776632242951,48.07,74703.67,0.0,-0.94025,4e-05,7.28239]
[1776632243958,48.07,74710.83,0.0,-0.93996,4e-05,7.31078]
[1776632244965,48.07,74719.73,0.0,-0.9396,4e-05,7.34607]
[1776632245806,48.07,74719.73,0.0,-0.9396,4e-05,7.34607]
[1776632245939,48.07,74719.73,0.0,-0.9396,4e-05,7.34607]
[1776632246031,48.07,74719.73,0.0,-0.9396,4e-05,7.34607]
[1776632246210,48.07,74719.73,0.0,-0.9396,4e-05,7.34607]
[1776632246280,48.07,74720.71,0.0,-0.93956,4e-05,7.34998]
[1776632253022,48.07,74721.56,0.0,-0.93955,4e-05,7.34982]
[1776632256482,48.07,74724.2,0.0,-0.93944,4e-05,7.36025]
[1776632256634,48.07,74724.2,0.0,-0.93944,4e-05,7.36025]
[1776632256691,48.07,74724.2,0.0,-0.93944,4e-05,7.36025]
[1776632257050,48.07,74723.93,0.0,-0.93945,4e-05,7.35916]
[1776632262085,48.07,74723.52,0.0,-0.93947,4e-05,7.35736]
[1776632264098,48.07,74721.69,0.0,-0.93955,4e-05,7.35007]
[1776632264190,48.07,74721.69,0.0,-0.93955,4e-05,7.35007]
[1776632264256,48.07,74721.69,0.0,-0.93955,4e-05,7.35007]
[1776632264357,48.07,74721.16,0.0,-0.93957,4e-05,7.34795]
[1776632264448,48.07,74721.16,0.0,-0.93957,4e-05,7.34795]
[1776632268379,48.07,74721.01,0.0,-0.93958,4e-05,7.34733]
[1776632268384,48.07,74720.98,0.0,-0.93958,4e-05,7.34713]
[1776632268443,48.07,74720.98,0.0,-0.93958,4e-05,7.34713]
[1776632269305,48.07,74720.98,0.0,-0.93958,4e-05,7.34713]
[1776632269441,48.07,74721.41,0.0,-0.93956,4e-05,7.34881]
[1776632273162,48.07,74712.88,0.0,-0.93991,4e-05,7.31492]
[1776632273623,48.07,74712.88,0.0,-0.93991,4e-05,7.31492]
[1776632273700,48.07,74712.88,0.0,-0.93991,4e-05,7.31492]
[1776632273850,48.07,74712.88,0.0,-0.93991,4e-05,7.31492]
[1776632273942,48.07,74712.88,0.0,-0.93991,4e-05,7.31492]
[1776632274169,48.07,74711.98,0.0,-0.93994,4e-05,7.31137]
[1776632279204,48.07,74709.87,0.0,-0.94003,4e-05,7.30319]
[1776632283831,48.07,74708.14,0.0,-0.9401,4e-05,7.29659]
[1776632283941,48.07,74708.14,0.0,-0.9401,4e-05,7.29659]
[1776632284009,48.07,74708.14,0.0,-0.9401,4e-05,7.29659]
[1776632284197,48.07,74708.14,0.0,-0.9401,4e-05,7.29659]
[1776632284271,48.07,74708.14,0.0,-0.94009,4e-05,7.29666]
[1776632285246,48.07,74713.11,0.0,-0.93989,4e-05,7.31636]
[1776632290281,48.07,74715.25,0.0,-0.9398,4e-05,7.32501]
[1776632291496,48.07,74715.11,0.0,-0.93981,4e-05,7.32449]
[1776632291698,48.07,74715.11,0.0,-0.93981,4e-05,7.32449]
[1776632291755,48.07,74715.11,0.0,-0.93981,4e-05,7.32449]
[1776632291943,48.07,74715.11,0.0,-0.93981,4e-05,7.32449]
[1776632292295,48.07,74714.45,0.0,-0.93984,4e-05,7.32191]
[1776632297329,48.08,74713.36,0.0,-0.93988,4e-05,7.31783]
[1776632299047,48.08,74713.58,0.0,-0.93987,4e-05,7.31876]
[1776632299194,48.08,74713.58,0.0,-0.93987,4e-05,7.31876]
[1776632299448,48.08,74713.55,0.0,-0.93987,4e-05,7.3187]
[1776632300351,48.08,74713.58,0.0,-0.93987,4e-05,7.31888]
[1776632301675,48.08,74713.17,0.0,-0.93988,4e-05,7.31731]
[1776632301687,48.08,74713.17,0.0,-0.93988,4e-05,7.31731]
[1776632302365,48.08,74712.49,0.0,-0.93991,4e-05,7.31469]
[1776632308407,48.08,74710.02,0.0,-0.94001,4e-05,7.30537]
[1776632309414,48.08,74695.68,0.0,-0.94058,4e-05,7.24895]
[1776632310395,48.08,74695.68,0.0,-0.94058,4e-05,7.24895]
[1776632310421,48.08,74694.73,0.0,-0.94062,4e-05,7.2454]
[1776632310692,48.08,74694.73,0.0,-0.94062,4e-05,7.2454]
[1776632310941,48.08,74694.73,0.0,-0.94062,4e-05,7.2454]
[1776632312435,48.08,74679.28,0.0,-0.94126,4e-05,7.18164]
[1776632313442,48.08,74674.51,0.0,-0.94145,4e-05,7.16286]
[1776632316781,48.08,74673.93,0.0,-0.94147,4e-05,7.16036]
[1776632316942,48.08,74673.93,0.0,-0.94147,4e-05,7.16036]
[1776632317226,48.08,74673.93,0.0,-0.94147,4e-05,7.16036]
[1776632317439,48.08,74673.93,0.0,-0.94147,4e-05,7.16036]
[1776632317327,48.08,74673.93,0.0,-0.94148,4e-05,7.16012]
[1776632317471,48.08,74677.64,0.0,-0.94133,4e-05,7.17461]
[1776632318478,48.08,74680.62,0.0,-0.94121,4e-05,7.18612]
[1776632320697,48.08,74681.86,0.0,-0.94116,4e-05,7.1908]
[1776632320940,48.08,74681.86,0.0,-0.94116,4e-05,7.1908]
[1776632320955,48.08,74681.86,0.0,-0.94116,4e-05,7.1908]
[1776632321195,48.08,74681.86,0.0,-0.94116,4e-05,7.1908]
[1776632321275,48.08,74682.4,0.0,-0.94115,4e-05,7.19254]
[1776632325527,48.07,74685.48,0.0,-0.94103,4e-05,7.20376]
[1776632327041,48.07,74685.48,0.0,-0.94103,4e-05,7.20376]
[1776632327196,48.07,74685.48,0.0,-0.94103,4e-05,7.20376]
[1776632327202,48.07,74685.48,0.0,-0.94103,4e-05,7.20376]
[1776632327447,48.07,74685.48,0.0,-0.94103,4e-05,7.20376]
[1776632327290,48.07,74687.06,0.0,-0.94097,4e-05,7.20951]
[1776632328547,48.07,74683.68,0.0,-0.94111,4e-05,7.19603]
[1776632330923,48.07,74681.49,0.0,-0.9412,4e-05,7.18725]
[1776632330949,48.07,74681.49,0.0,-0.9412,4e-05,7.18725]
[1776632330978,48.07,74681.49,0.0,-0.9412,4e-05,7.18725]
[1776632331196,48.07,74681.49,0.0,-0.9412,4e-05,7.18725]
[1776632331298,48.07,74680.92,0.0,-0.94123,4e-05,7.18463]
[1776632334925,48.07,74678.77,0.0,-0.94132,4e-05,7.17564]
[1776632334945,48.07,74678.77,0.0,-0.94132,4e-05,7.17564]
[1776632334980,48.07,74678.77,0.0,-0.94132,4e-05,7.17564]
[1776632335200,48.07,74678.77,0.0,-0.94132,4e-05,7.17564]
[1776632335294,48.07,74677.25,0.0,-0.94138,4e-05,7.16951]
[1776632338344,48.07,74676.1,0.0,-0.94143,4e-05,7.16483]
[1776632338439,48.07,74676.1,0.0,-0.94143,4e-05,7.16483]
[1776632338392,48.07,74676.83,0.0,-0.9414,4e-05,7.16731]
[1776632338618,48.07,74677.49,0.0,-0.94138,4e-05,7.16989]
[1776632340543,48.07,74677.71,0.0,-0.94137,4e-05,7.17056]
[1776632341461,48.07,74677.71,0.0,-0.94137,4e-05,7.17056]
[1776632341639,48.06,74675.58,0.0,-0.94146,4e-05,7.16185]
[1776632346674,48.06,74672.96,0.0,-0.94157,4e-05,7.15072]
[1776632349695,48.06,74677.21,0.0,-0.94141,4e-05,7.16679]
[1776632351709,48.06,74673.22,0.0,-0.94157,4e-05,7.1508]
[1776632352716,48.06,74669.14,0.0,-0.94174,4e-05,7.1347]
[1776632353723,48.06,74666.29,0.0,-0.94185,4e-05,7.12344]
[1776632356744,48.06,74660.56,0.0,-0.94208,4e-05,7.10072]
[1776632361778,48.06,74657.45,0.0,-0.94221,4e-05,7.08811]
[1776632367821,48.05,74657.79,0.0,-0.9422,4e-05,7.0889]
[1776632368828,48.05,74654.88,0.0,-0.94231,4e-05,7.07752]
[1776632373862,48.05,74653.89,0.0,-0.94238,4e-05,7.0698]
[1776632379905,48.05,74656.63,0.0,-0.94228,4e-05,7.08014]
[1776632388968,48.05,74658.94,0.0,-0.94219,4e-05,7.08874]
[1776632394002,48.05,74660.35,0.0,-0.94214,4e-05,7.09409]
[1776632399039,48.05,74660.89,0.0,-0.94212,4e-05,7.09608]
[1776632404074,48.05,74661.25,0.0,-0.94211,4e-05,7.0973]
[1776632407312,48.05,74661.16,0.0,-0.94211,4e-05,7.09687]
[1776632407441,48.05,74661.16,0.0,-0.94211,4e-05,7.09687]
[1776632407454,48.05,74653.03,0.0,-0.94243,4e-05,7.06528]
[1776632408105,48.05,74638.76,0.0,-0.94299,4e-05,7.01011]
[1776632409111,48.05,74638.36,0.0,-0.943,4e-05,7.00866]
[1776632412135,48.05,74641.9,0.0,-0.94286,4e-05,7.02251]
[1776632413143,48.05,74647.06,0.0,-0.94266,4e-05,7.04255]
[1776632414148,48.05,74646.43,0.0,-0.94268,4e-05,7.04023]
[1776632416162,48.05,74650.37,0.0,-0.94253,4e-05,7.05557]
[1776632418177,48.05,74648.12,0.0,-0.94261,4e-05,7.04692]
[1776632419183,48.05,74641.7,0.0,-0.94286,4e-05,7.02215]
[1776632421446,48.05,74643.36,0.0,-0.9428,4e-05,7.02865]
[1776632421456,48.05,74644.82,0.0,-0.94274,4e-05,7.03437]
[1776632427240,48.05,74646.61,0.0,-0.94267,4e-05,7.04169]
[1776632429446,48.05,74646.61,0.0,-0.94267,4e-05,7.04169]
[1776632429547,48.05,74647.87,0.0,-0.94262,4e-05,7.04669]
[1776632429755,48.05,74647.87,0.0,-0.94262,4e-05,7.04669]
[1776632430266,48.05,74674.13,0.0,-0.94158,4e-05,7.14874]
[1776632431273,48.05,74684.29,0.0,-0.94121,4e-05,7.18495]
[1776632432280,48.05,74682.8,0.0,-0.94127,4e-05,7.17886]
[1776632433696,48.05,74683.63,0.0,-0.94124,4e-05,7.18196]
[1776632439328,48.05,74685.74,0.0,-0.94116,4e-05,7.1893]
[1776632443693,48.05,74684.93,0.0,-0.9412,4e-05,7.18543]
[1776632446347,48.05,74687.37,0.0,-0.94111,4e-05,7.19463]
[1776632446444,48.05,74687.37,0.0,-0.94111,4e-05,7.19463]
[1776632446448,48.05,74687.97,0.0,-0.94109,4e-05,7.1968]
[1776632447391,48.05,74692.5,0.0,-0.94091,4e-05,7.21438]
[1776632448398,48.05,74700.87,0.0,-0.94057,4e-05,7.24706]
[1776632449405,48.05,74711.38,0.0,-0.94015,4e-05,7.28822]
[1776632450412,48.05,74716.72,0.0,-0.93994,4e-05,7.30941]
[1776632455447,48.05,74717.07,0.0,-0.93992,4e-05,7.31107]
[1776632456849,48.05,74717.03,0.0,-0.93992,4e-05,7.31096]
[1776632457461,48.05,74696.9,0.0,-0.94074,4e-05,7.23122]
[1776632458468,48.05,74694.51,0.0,-0.94083,4e-05,7.22158]
[1776632458868,48.05,74694.51,0.0,-0.94083,4e-05,7.22158]
[1776632460482,48.04,74701.94,0.0,-0.94054,4e-05,7.25032]
[1776632460810,48.04,74701.94,0.0,-0.94054,4e-05,7.25032]
[1776632461489,48.04,74705.91,0.0,-0.94038,4e-05,7.26567]
[1776632462496,48.04,74710.67,0.0,-0.94019,4e-05,7.28457]
[1776632462941,48.04,74710.67,0.0,-0.94019,4e-05,7.28457]
[1776632468538,48.04,74715.86,0.0,-0.93998,4e-05,7.30555]
[1776632468842,48.04,74715.86,0.0,-0.93998,4e-05,7.30555]
[1776632468940,48.04,74715.86,0.0,-0.93998,4e-05,7.30555]
[1776632474580,48.04,74717.91,0.0,-0.9399,4e-05,7.31319]
[1776632474920,48.04,74717.91,0.0,-0.9399,4e-05,7.31319]
[1776632474946,48.04,74717.91,0.0,-0.9399,4e-05,7.31319]
[1776632475587,48.04,74721.35,0.0,-0.93976,4e-05,7.32645]
[1776632476595,48.04,74724.5,0.0,-0.93963,4e-05,7.33898]
[1776632480152,48.04,74725.89,0.0,-0.93958,4e-05,7.34458]
[1776632480196,48.04,74725.89,0.0,-0.93958,4e-05,7.34458]
[1776632484651,48.04,74721.18,0.0,-0.93977,4e-05,7.326]
[1776632485958,48.04,74721.18,0.0,-0.93977,4e-05,7.326]
[1776632486203,48.04,74721.18,0.0,-0.93977,4e-05,7.326]
[1776632486280,48.04,74715.11,0.0,-0.94001,4e-05,7.30211]
[1776632487969,48.04,74715.69,0.0,-0.93999,4e-05,7.30441]
[1776632488188,48.04,74715.69,0.0,-0.93999,4e-05,7.30441]
[1776632492857,48.04,74713.09,0.0,-0.94012,4e-05,7.2909]
[1776632492948,48.04,74713.09,0.0,-0.94012,4e-05,7.2909]
[1776632492959,48.04,74710.56,0.0,-0.94022,4e-05,7.281]
[1776632493714,48.05,74707.69,0.0,-0.94033,4e-05,7.26978]
[1776632494721,48.05,74702.53,0.0,-0.94054,4e-05,7.24957]
[1776632495728,48.05,74697.68,0.0,-0.94073,4e-05,7.23065]
[1776632498550,48.05,74697.5,0.0,-0.94074,4e-05,7.23012]
[1776632498688,48.05,74697.62,0.0,-0.94073,4e-05,7.23078]
[1776632498749,48.05,74694.67,0.0,-0.94085,4e-05,7.21937]
[1776632503925,48.05,74693.57,0.0,-0.94088,4e-05,7.21564]
[1776632503944,48.05,74693.57,0.0,-0.94088,4e-05,7.21564]
[1776632504026,48.05,74692.4,0.0,-0.94093,4e-05,7.21145]
[1776632506299,48.05,74692.0,0.0,-0.94094,4e-05,7.21009]
[1776632506436,48.05,74692.0,0.0,-0.94094,4e-05,7.21009]
[1776632512245,48.05,74693.13,0.0,-0.94088,4e-05,7.21578]
[1776632512445,48.05,74693.13,0.0,-0.94088,4e-05,7.21578]
[1776632512542,48.05,74699.44,0.0,-0.94063,4e-05,7.24092]
[1776632512848,48.05,74702.28,0.0,-0.94051,4e-05,7.2521]
[1776632514284,48.05,74702.28,0.0,-0.94051,4e-05,7.2521]
[1776632514437,48.05,74702.28,0.0,-0.94051,4e-05,7.2521]
[1776632519898,48.06,74694.28,0.0,-0.94082,4e-05,7.22172]
[1776632520669,48.06,74694.28,0.0,-0.94082,4e-05,7.22172]
[1776632520693,48.06,74694.28,0.0,-0.94082,4e-05,7.22172]
[1776632520905,48.06,74691.67,0.0,-0.94092,4e-05,7.21167]
[1776632522829,48.06,74691.45,0.0,-0.94093,4e-05,7.21102]
[1776632522938,48.06,74691.45,0.0,-0.94093,4e-05,7.21102]
[1776632524933,48.06,74694.48,0.0,-0.9408,4e-05,7.22352]
[1776632531982,48.06,74694.36,0.0,-0.94079,4e-05,7.22436]
[1776632537620,48.07,74692.24,0.0,-0.94087,4e-05,7.21678]
[1776632537700,48.07,74691.38,0.0,-0.9409,4e-05,7.2136]
[1776632537722,48.07,74691.38,0.0,-0.9409,4e-05,7.2138]
[1776632541104,48.07,74690.88,0.0,-0.94092,4e-05,7.21225]
[1776632541189,48.07,74690.88,0.0,-0.94092,4e-05,7.21225]
[1776632547089,48.07,74691.04,0.0,-0.9409,4e-05,7.21431]
[1776632548509,48.07,74691.04,0.0,-0.9409,4e-05,7.21431]
[1776632548547,48.07,74698.24,0.0,-0.9406,4e-05,7.24293]
[1776632548700,48.07,74698.24,0.0,-0.9406,4e-05,7.24293]
[1776632549103,48.07,74703.05,0.0,-0.94041,4e-05,7.26186]
[1776632550879,48.07,74703.04,0.0,-0.94041,4e-05,7.26194]
[1776632550937,48.07,74703.04,0.0,-0.94041,4e-05,7.26194]
[1776632557069,48.07,74701.05,0.0,-0.94051,4e-05,7.25122]
[1776632557197,48.07,74701.05,0.0,-0.94051,4e-05,7.25122]
[1776632557297,48.08,74700.04,0.0,-0.94055,4e-05,7.24753]
[1776632559878,48.08,74700.09,0.0,-0.94054,4e-05,7.24803]
[1776632559938,48.08,74700.09,0.0,-0.94054,4e-05,7.24803]
[1776632565487,48.08,74701.9,0.0,-0.94046,4e-05,7.25587]
[1776632565690,48.08,74701.9,0.0,-0.94046,4e-05,7.25587]
[1776632565538,48.08,74702.98,0.0,-0.94042,4e-05,7.26039]
[1776632568236,48.08,74708.72,0.0,-0.94018,4e-05,7.28326]
[1776632569110,48.08,74708.72,0.0,-0.94018,4e-05,7.28326]
[1776632569194,48.08,74708.72,0.0,-0.94018,4e-05,7.28326]
[1776632571256,48.08,74713.98,0.0,-0.93997,4e-05,7.3043]
[1776632574139,48.08,74712.6,0.0,-0.94002,4e-05,7.29898]
[1776632574194,48.08,74712.6,0.0,-0.94002,4e-05,7.29898]
[1776632574278,48.08,74712.34,0.0,-0.94003,4e-05,7.29801]
[1776632574786,48.08,74712.34,0.0,-0.94003,4e-05,7.29801]
[1776632574940,48.08,74712.34,0.0,-0.94003,4e-05,7.29801]
[1776632580320,48.08,74711.18,0.0,-0.94007,4e-05,7.29383]
[1776632582560,48.08,74710.37,0.0,-0.94011,4e-05,7.29069]
[1776632582696,48.08,74710.37,0.0,-0.94011,4e-05,7.29069]
[1776632582662,48.08,74710.46,0.0,-0.9401,4e-05,7.29122]
[1776632582797,48.08,74710.46,0.0,-0.9401,4e-05,7.29122]
[1776632584764,48.08,74710.46,0.0,-0.9401,4e-05,7.29122]
[1776632584942,48.08,74710.46,0.0,-0.9401,4e-05,7.29122]
[1776632587370,48.08,74714.16,0.0,-0.93995,4e-05,7.30624]
[1776632589504,48.08,74714.43,0.0,-0.93994,4e-05,7.30731]
[1776632589694,48.08,74714.43,0.0,-0.93994,4e-05,7.30731]
[1776632589605,48.08,74715.16,0.0,-0.9399,4e-05,7.31032]
[1776632590392,48.08,74715.61,0.0,-0.93989,4e-05,7.3121]
[1776632591354,48.08,74715.61,0.0,-0.93989,4e-05,7.3121]
[1776632591440,48.08,74715.61,0.0,-0.93989,4e-05,7.3121]
[1776632597441,48.08,74715.65,0.0,-0.93988,4e-05,7.31258]
[1776632598448,48.08,74702.53,0.0,-0.94041,4e-05,7.26082]
[1776632599580,48.08,74702.53,0.0,-0.94041,4e-05,7.26082]
[1776632599693,48.08,74702.53,0.0,-0.94041,4e-05,7.26082]
[1776632599618,48.09,74691.73,0.0,-0.94084,4e-05,7.21853]
[1776632600463,48.09,74691.35,0.0,-0.94086,4e-05,7.21704]
[1776632601470,48.09,74690.91,0.0,-0.94087,4e-05,7.21569]
[1776632603085,48.09,74690.77,0.0,-0.94087,4e-05,7.21532]
[1776632603194,48.09,74690.77,0.0,-0.94087,4e-05,7.21532]
[1776632606127,48.09,74690.5,0.0,-0.94088,4e-05,7.21481]
[1776632611540,48.09,74692.41,0.0,-0.94082,4e-05,7.21981]
[1776632614561,48.09,74685.07,0.0,-0.94111,4e-05,7.19114]
[1776632615568,48.09,74678.44,0.0,-0.94138,4e-05,7.16501]
[1776632617582,48.09,74675.37,0.0,-0.9415,4e-05,7.15269]
[1776632619596,48.09,74672.09,0.0,-0.94163,4e-05,7.13961]
[1776632620386,48.09,74672.09,0.0,-0.94163,4e-05,7.13961]
[1776632620437,48.09,74672.09,0.0,-0.94163,4e-05,7.13961]
[1776632629665,48.09,74671.95,0.0,-0.94165,4e-05,7.1379]
[1776632632929,48.09,74671.83,0.0,-0.94166,4e-05,7.13711]
[1776632632939,48.09,74671.83,0.0,-0.94166,4e-05,7.13711]
[1776632640754,48.08,74677.37,0.0,-0.94145,4e-05,7.1579]
[1776632643463,48.08,74677.05,0.0,-0.94146,4e-05,7.15639]
[1776632643699,48.08,74677.05,0.0,-0.94146,4e-05,7.15639]
[1776632647794,48.08,74681.21,0.0,-0.94131,4e-05,7.17198]
[1776632649474,48.08,74681.32,0.0,-0.9413,4e-05,7.17225]
[1776632649692,48.08,74681.32,0.0,-0.9413,4e-05,7.17225]
[1776632653836,48.08,74675.11,0.0,-0.94156,4e-05,7.14722]
[1776632654774,48.08,74675.11,0.0,-0.94156,4e-05,7.14722]
[1776632654843,48.08,74672.14,0.0,-0.94168,4e-05,7.13552]
[1776632654942,48.08,74672.14,0.0,-0.94168,4e-05,7.13552]
[1776632657864,48.08,74681.34,0.0,-0.94132,4e-05,7.17114]
[1776632658330,48.08,74681.34,0.0,-0.94132,4e-05,7.17114]
[1776632658440,48.08,74681.34,0.0,-0.94132,4e-05,7.17114]
[1776632658870,48.08,74682.42,0.0,-0.94127,4e-05,7.17521]
[1776632660885,48.08,74691.01,0.0,-0.94093,4e-05,7.20853]
[1776632662030,48.08,74691.01,0.0,-0.94093,4e-05,7.20853]
[1776632662196,48.08,74691.01,0.0,-0.94093,4e-05,7.20853]
[1776632667696,48.07,74692.66,0.0,-0.94088,4e-05,7.21396]
[1776632667792,48.07,74686.23,0.0,-0.94114,4e-05,7.18838]
[1776632667949,48.07,74686.23,0.0,-0.94114,4e-05,7.18838]
[1776632674983,48.07,74682.29,0.0,-0.94134,4e-05,7.16822]
[1776632676460,48.07,74682.29,0.0,-0.94134,4e-05,7.16822]
[1776632676690,48.07,74682.29,0.0,-0.94134,4e-05,7.16822]
[1776632676997,48.07,74688.59,0.0,-0.94109,4e-05,7.19258]
[1776632678005,48.07,74690.07,0.0,-0.94103,4e-05,7.19819]
[1776632679368,48.07,74690.07,0.0,-0.94103,4e-05,7.19819]
[1776632679442,48.07,74690.07,0.0,-0.94103,4e-05,7.19819]
[1776632685541,48.06,74691.56,0.0,-0.94098,4e-05,7.2028]
[1776632685691,48.06,74691.56,0.0,-0.94098,4e-05,7.2028]
[1776632685772,48.06,74697.87,0.0,-0.94074,4e-05,7.22711]
[1776632688872,48.06,74698.26,0.0,-0.94072,4e-05,7.22839]
[1776632688943,48.06,74700.21,0.0,-0.94065,4e-05,7.23581]
[1776632690088,48.06,74705.39,0.0,-0.94045,4e-05,7.25567]
[1776632691095,48.06,74708.54,0.0,-0.94032,4e-05,7.2678]
[1776632692868,48.06,74708.54,0.0,-0.94032,4e-05,7.2678]
[1776632692943,48.06,74708.61,0.0,-0.94032,4e-05,7.26832]
[1776632700158,48.05,74709.26,0.0,-0.94031,4e-05,7.26885]
[1776632701165,48.06,74712.62,0.0,-0.94017,4e-05,7.28223]
[1776632702875,48.06,74712.62,0.0,-0.94017,4e-05,7.28223]
[1776632702952,48.06,74712.89,0.0,-0.94016,4e-05,7.28341]
[1776632704207,48.05,74710.06,0.0,-0.94028,4e-05,7.27204]
[1776632706221,48.05,74707.53,0.0,-0.94039,4e-05,7.26148]
[1776632707805,48.05,74707.53,0.0,-0.94039,4e-05,7.26148]
[1776632707907,48.05,74716.57,0.0,-0.94002,4e-05,7.29695]
[1776632707939,48.05,74716.57,0.0,-0.94002,4e-05,7.29695]
[1776632708913,48.05,74716.57,0.0,-0.94002,4e-05,7.29695]
[1776632708944,48.05,74717.34,0.0,-0.93999,4e-05,7.29999]
[1776632709243,48.05,74719.9,0.0,-0.93989,4e-05,7.31019]
[1776632710614,48.05,74719.9,0.0,-0.93989,4e-05,7.31019]
[1776632710691,48.05,74719.9,0.0,-0.93989,4e-05,7.31019]
[1776632710716,48.05,74723.57,0.0,-0.93974,4e-05,7.32439]
[1776632713271,48.05,74726.66,0.0,-0.93963,4e-05,7.33585]
[1776632718917,48.05,74727.22,0.0,-0.93962,4e-05,7.33646]
[1776632718941,48.04,74726.48,0.0,-0.93966,4e-05,7.33274]
[1776632724448,48.04,74726.71,0.0,-0.93967,4e-05,7.33209]
[1776632724811,48.04,74724.19,0.0,-0.93978,4e-05,7.32133]
[1776632725958,48.04,74724.71,0.0,-0.93976,4e-05,7.32339]
[1776632726204,48.04,74724.71,0.0,-0.93976,4e-05,7.32339]
[1776632726939,48.04,74724.71,0.0,-0.93976,4e-05,7.32339]
[1776632727368,48.04,74727.05,0.0,-0.93967,4e-05,7.3319]
[1776632731381,48.04,74730.12,0.0,-0.93954,4e-05,7.34416]
[1776632731444,48.04,74730.12,0.0,-0.93954,4e-05,7.34416]
[1776632731541,48.04,74733.38,0.0,-0.93944,4e-05,7.35353]
[1776632737421,48.04,74730.54,0.0,-0.93955,4e-05,7.34227]
[1776632737440,48.04,74730.54,0.0,-0.93955,4e-05,7.34227]
[1776632739221,48.04,74731.43,0.0,-0.93952,4e-05,7.34582]
[1776632739440,48.04,74731.43,0.0,-0.93952,4e-05,7.34582]
[1776632739453,48.04,74731.36,0.0,-0.93952,4e-05,7.34554]
[1776632742445,48.04,74732.51,0.0,-0.93947,4e-05,7.35012]
[1776632742705,48.04,74732.51,0.0,-0.93947,4e-05,7.35012]
[1776632745495,48.04,74728.45,0.0,-0.93964,4e-05,7.33402]
[1776632747121,48.04,74727.59,0.0,-0.93967,4e-05,7.33062]
[1776632747195,48.04,74727.59,0.0,-0.93967,4e-05,7.33062]
[1776632747509,48.04,74727.5,0.0,-0.93967,4e-05,7.33029]
[1776632752767,48.04,74726.27,0.0,-0.93972,4e-05,7.32561]
[1776632752943,48.04,74726.27,0.0,-0.93972,4e-05,7.32561]
[1776632758677,48.04,74735.55,0.0,-0.93934,4e-05,7.36262]
[1776632759676,48.04,74744.51,0.0,-0.93897,4e-05,7.39865]
[1776632760683,48.04,74747.98,0.0,-0.93883,4e-05,7.41242]
[1776632762311,48.04,74749.65,0.0,-0.93876,4e-05,7.419]
[1776632762537,48.04,74749.65,0.0,-0.93876,4e-05,7.419]
[1776632763704,48.04,74742.7,0.0,-0.93905,4e-05,7.39113]
[1776632765718,48.04,74733.56,0.0,-0.93942,4e-05,7.35472]
[1776632766725,48.04,74730.81,0.0,-0.93954,4e-05,7.34382]
[1776632767422,48.04,74730.81,0.0,-0.93954,4e-05,7.34382]
[1776632767446,48.04,74730.81,0.0,-0.93954,4e-05,7.34382]
[1776632770060,48.04,74730.43,0.0,-0.93955,4e-05,7.34242]
[1776632770210,48.04,74730.43,0.0,-0.93955,4e-05,7.34242]
[1776632770753,48.04,74730.42,0.0,-0.93955,4e-05,7.34242]
[1776632774954,48.04,74729.19,0.0,-0.9396,4e-05,7.33762]
[1776632775202,48.04,74727.61,0.0,-0.93966,4e-05,7.33139]
[1776632780823,48.04,74732.36,0.0,-0.93947,4e-05,7.3504]
[1776632782288,48.04,74732.82,0.0,-0.93945,4e-05,7.35223]
[1776632782445,48.04,74732.82,0.0,-0.93945,4e-05,7.35223]
[1776632784899,48.04,74732.62,0.0,-0.93946,4e-05,7.35145]
[1776632784937,48.04,74732.62,0.0,-0.93946,4e-05,7.35145]
[1776632785000,48.04,74730.25,0.0,-0.93955,4e-05,7.34205]
[1776632790895,48.04,74731.69,0.0,-0.93949,4e-05,7.34789]
[1776632796937,48.04,74730.59,0.0,-0.93956,4e-05,7.34008]
[1776632801972,48.04,74729.38,0.0,-0.93961,4e-05,7.33549]
[1776632802875,48.04,74729.38,0.0,-0.93961,4e-05,7.33549]
[1776632802941,48.04,74729.38,0.0,-0.93961,4e-05,7.33549]
[1776632808017,48.04,74729.69,0.0,-0.9396,4e-05,7.33697]
[1776632808045,48.04,74729.69,0.0,-0.9396,4e-05,7.33697]
[1776632808200,48.04,74729.69,0.0,-0.9396,4e-05,7.33697]
[1776632808665,48.04,74729.69,0.0,-0.9396,4e-05,7.33697]
[1776632808700,48.04,74729.69,0.0,-0.9396,4e-05,7.33697]
[1776632809022,48.04,74728.25,0.0,-0.93965,4e-05,7.33131]
[1776632814326,48.04,74728.43,0.0,-0.93965,4e-05,7.33213]
[1776632814436,48.04,74728.43,0.0,-0.93965,4e-05,7.33213]
[1776632819171,48.04,74730.98,0.0,-0.93954,4e-05,7.34256]
[1776632819207,48.04,74730.98,0.0,-0.93954,4e-05,7.34256]
[1776632819272,48.04,74730.11,0.0,-0.93957,4e-05,7.33916]
[1776632820565,48.04,74730.11,0.0,-0.93957,4e-05,7.33916]
[1776632820690,48.04,74730.11,0.0,-0.93957,4e-05,7.33916]
[1776632826141,48.04,74732.62,0.0,-0.93947,4e-05,7.34946]
[1776632827744,48.04,74732.62,0.0,-0.93947,4e-05,7.34946]
[1776632827939,48.04,74732.62,0.0,-0.93947,4e-05,7.34946]
[1776632829017,48.04,74732.74,0.0,-0.93946,4e-05,7.35003]
[1776632829042,48.04,74732.74,0.0,-0.93946,4e-05,7.35008]
[1776632829193,48.04,74732.74,0.0,-0.93946,4e-05,7.35008]
[1776632835607,48.04,74731.66,0.0,-0.9395,4e-05,7.34607]
[1776632835691,48.04,74731.66,0.0,-0.9395,4e-05,7.34607]
[1776632840759,48.04,74730.01,0.0,-0.93957,4e-05,7.33989]
[1776632840937,48.04,74730.01,0.0,-0.93957,4e-05,7.33989]
[1776632841039,48.04,74733.52,0.0,-0.93942,4e-05,7.35394]
[1776632841444,48.04,74733.52,0.0,-0.93942,4e-05,7.35394]
[1776632841693,48.04,74733.52,0.0,-0.93942,4e-05,7.35394]
[1776632847289,48.05,74735.14,0.0,-0.93935,4e-05,7.36068]
[1776632852714,48.05,74733.5,0.0,-0.93944,4e-05,7.35079]
[1776632852939,48.05,74733.5,0.0,-0.93944,4e-05,7.35079]
[1776632854819,48.05,74730.37,0.0,-0.93957,4e-05,7.33852]
[1776632854936,48.05,74730.37,0.0,-0.93957,4e-05,7.33852]
[1776632855038,48.05,74732.44,0.0,-0.93948,4e-05,7.34691]
[1776632855629,48.05,74732.44,0.0,-0.93948,4e-05,7.34691]
[1776632855641,48.05,74737.23,0.0,-0.93929,4e-05,7.36593]
[1776632856352,48.05,74762.51,0.0,-0.93824,4e-05,7.4672]
[1776632857359,48.05,74768.15,0.0,-0.93801,4e-05,7.49007]
[1776632859244,48.05,74768.11,0.0,-0.93801,4e-05,7.49013]
[1776632859378,48.05,74763.47,0.0,-0.9382,4e-05,7.47174]
[1776632863406,48.05,74751.84,0.0,-0.93867,4e-05,7.42623]
[1776632864413,48.05,74749.02,0.0,-0.93878,4e-05,7.41529]
[1776632867782,48.05,74747.76,0.0,-0.93883,4e-05,7.4102]
[1776632867941,48.05,74747.76,0.0,-0.93883,4e-05,7.4102]
[1776632867944,48.05,74747.79,0.0,-0.93883,4e-05,7.41027]
[1776632871543,48.05,74747.87,0.0,-0.93883,4e-05,7.41054]
[1776632871690,48.05,74747.87,0.0,-0.93883,4e-05,7.41054]
[1776632877504,48.05,74745.85,0.0,-0.93891,4e-05,7.40235]
[1776632882540,48.05,74744.9,0.0,-0.93895,4e-05,7.39854]
[1776632886569,48.05,74751.9,0.0,-0.93866,4e-05,7.42646]
[1776632887747,48.05,74751.9,0.0,-0.93866,4e-05,7.42646]
[1776632887937,48.05,74751.9,0.0,-0.93866,4e-05,7.42646]
[1776632888039,48.05,74752.08,0.0,-0.93866,4e-05,7.42713]
[1776632890598,48.05,74746.88,0.0,-0.93887,4e-05,7.40629]
[1776632893619,48.05,74742.01,0.0,-0.93907,4e-05,7.38681]
[1776632894626,48.05,74737.3,0.0,-0.93926,4e-05,7.36807]
[1776632897647,48.05,74727.15,0.0,-0.93968,4e-05,7.32788]
[1776632899661,48.05,74737.37,0.0,-0.93926,4e-05,7.36856]
[1776632901674,48.05,74739.75,0.0,-0.93916,4e-05,7.37813]
[1776632906719,48.05,74739.48,0.0,-0.93917,4e-05,7.37713]
[1776632907726,48.05,74732.03,0.0,-0.93948,4e-05,7.34758]
[1776632908733,48.05,74730.48,0.0,-0.93954,4e-05,7.34149]
[1776632913768,48.05,74728.58,0.0,-0.93964,4e-05,7.33076]
[1776632918807,48.06,74725.7,0.0,-0.93975,4e-05,7.31977]
[1776632923842,48.06,74723.7,0.0,-0.93983,4e-05,7.31231]
[1776632928877,48.06,74721.17,0.0,-0.93992,4e-05,7.30281]
[1776632933911,48.06,74723.81,0.0,-0.93981,4e-05,7.31377]
[1776632938947,48.06,74727.54,0.0,-0.93966,4e-05,7.32899]
[1776632943982,48.06,74726.92,0.0,-0.93968,4e-05,7.32684]
[1776632949018,48.06,74726.67,0.0,-0.93968,4e-05,7.32611]
[1776632954053,48.06,74726.03,0.0,-0.93971,4e-05,7.32385]
[1776632959090,48.06,74726.0,0.0,-0.93971,4e-05,7.32398]
[1776632964125,48.06,74726.23,0.0,-0.9397,4e-05,7.3251]
[1776632969160,48.06,74726.44,0.0,-0.93968,4e-05,7.3261]
[1776632972181,48.06,74729.0,0.0,-0.93961,4e-05,7.33273]
[1776632975203,48.07,74724.5,0.0,-0.93979,4e-05,7.315]
[1776632980238,48.07,74729.44,0.0,-0.93959,4e-05,7.33478]
[1776632983259,48.07,74731.54,0.0,-0.9395,4e-05,7.34312]
[1776632988294,48.07,74731.65,0.0,-0.93949,4e-05,7.34361]
[1776632993329,48.07,74734.41,0.0,-0.93938,4e-05,7.35466]
[1776632998363,48.07,74736.35,0.0,-0.9393,4e-05,7.36245]
[1776633003399,48.07,74735.33,0.0,-0.93934,4e-05,7.35848]
[1776633008434,48.07,74734.62,0.0,-0.93937,4e-05,7.35577]
[1776633013469,48.07,74734.69,0.0,-0.93937,4e-05,7.35622]
[1776633018505,48.07,74734.34,0.0,-0.93938,4e-05,7.35504]
[1776633029582,48.07,74736.22,0.0,-0.9393,4e-05,7.36301]
[1776633034618,48.07,74736.3,0.0,-0.93932,4e-05,7.35993]
[1776633043680,48.07,74727.99,0.0,-0.93965,4e-05,7.32743]
[1776633044688,48.07,74726.44,0.0,-0.93971,4e-05,7.3214]
[1776633049729,48.07,74726.02,0.0,-0.93972,4e-05,7.32024]
[1776633054764,48.07,74725.58,0.0,-0.93974,4e-05,7.31885]
[1776633059800,48.07,74727.42,0.0,-0.93966,4e-05,7.3264]
[1776633065844,48.08,74727.22,0.0,-0.93967,4e-05,7.32591]
[1776633070879,48.08,74727.51,0.0,-0.93965,4e-05,7.32738]
[1776633075914,48.08,74726.39,0.0,-0.93969,4e-05,7.32337]
[1776633081956,48.08,74716.76,0.0,-0.94008,4e-05,7.28572]
[1776633082963,48.08,74705.66,0.0,-0.94052,4e-05,7.24212]
[1776633083970,48.08,74695.95,0.0,-0.94091,4e-05,7.20418]
[1776633085215,48.08,74695.95,0.0,-0.94091,4e-05,7.20418]
[1776633085274,48.08,74692.67,0.0,-0.94104,4e-05,7.19158]
[1776633085440,48.08,74692.67,0.0,-0.94104,4e-05,7.19158]
[1776633091019,48.08,74682.97,0.0,-0.94144,4e-05,7.1517]
[1776633092026,48.08,74675.28,0.0,-0.94174,4e-05,7.12161]
[1776633094039,48.08,74673.37,0.0,-0.94182,4e-05,7.11407]
[1776633096805,48.08,74672.7,0.0,-0.94185,4e-05,7.11136]
[1776633096944,48.08,74672.7,0.0,-0.94185,4e-05,7.11136]
[1776633097061,48.08,74672.19,0.0,-0.94187,4e-05,7.10933]
[1776633101412,48.08,74669.5,0.0,-0.94197,4e-05,7.09867]
[1776633110152,48.08,74660.98,0.0,-0.94231,4e-05,7.0653]
[1776633111159,48.08,74657.72,0.0,-0.94244,4e-05,7.05268]
[1776633113173,48.08,74654.45,0.0,-0.94257,4e-05,7.04011]
[1776633114162,48.08,74654.45,0.0,-0.94257,4e-05,7.04011]
[1776633114197,48.08,74654.45,0.0,-0.94257,4e-05,7.04011]
[1776633114263,48.08,74654.41,0.0,-0.94257,4e-05,7.04002]
[1776633116194,48.08,74647.93,0.0,-0.94282,4e-05,7.01511]
[1776633121229,48.08,74647.33,0.0,-0.94284,4e-05,7.01334]
[1776633129285,48.09,74647.83,0.0,-0.94281,4e-05,7.01612]
[1776633137341,48.09,74650.08,0.0,-0.94271,4e-05,7.02575]
[1776633143383,48.09,74651.32,0.0,-0.94266,4e-05,7.03126]
[1776633154462,48.09,74651.42,0.0,-0.94266,4e-05,7.02943]
[1776633161512,48.1,74651.0,0.0,-0.94267,4e-05,7.02867]
[1776633167554,48.1,74651.07,0.0,-0.94266,4e-05,7.02971]
[1776633172589,48.1,74650.27,0.0,-0.94269,4e-05,7.02726]
[1776633177625,48.1,74650.55,0.0,-0.94267,4e-05,7.02899]
[1776633180645,48.1,74637.38,0.0,-0.94318,4e-05,6.97862]
[1776633181652,48.1,74621.22,0.0,-0.9438,4e-05,6.91683]
[1776633182659,48.1,74616.63,0.0,-0.94397,4e-05,6.8996]
[1776633183666,48.11,74611.77,0.0,-0.94416,4e-05,6.88138]
[1776633184673,48.11,74608.23,0.0,-0.94429,4e-05,6.86824]
[1776633186930,48.11,74608.41,0.0,-0.94428,4e-05,6.86931]
[1776633186945,48.11,74608.41,0.0,-0.94428,4e-05,6.86931]
[1776633188701,48.11,74621.46,0.0,-0.94376,4e-05,6.92031]
[1776633189708,48.11,74651.76,0.0,-0.94259,4e-05,7.03716]
[1776633190717,48.11,74663.37,0.0,-0.94212,4e-05,7.08265]
[1776633191724,48.11,74664.86,0.0,-0.94207,4e-05,7.08847]
[1776633196759,48.11,74666.39,0.0,-0.942,4e-05,7.09453]
[1776633199442,48.11,74666.66,0.0,-0.94199,4e-05,7.09565]
[1776633199824,48.11,74666.66,0.0,-0.94199,4e-05,7.09565]
[1776633199940,48.11,74666.66,0.0,-0.94199,4e-05,7.09565]
[1776633200040,48.11,74666.69,0.0,-0.94199,4e-05,7.09579]
[1776633203708,48.11,74667.5,0.0,-0.94196,4e-05,7.09899]
[1776633203936,48.11,74667.5,0.0,-0.94196,4e-05,7.09899]
[1776633209850,48.12,74666.85,0.0,-0.94196,4e-05,7.09835]
[1776633213430,48.12,74667.59,0.0,-0.94195,4e-05,7.09857]
[1776633213446,48.12,74666.74,0.0,-0.94198,4e-05,7.09571]
[1776633213578,48.12,74666.74,0.0,-0.94198,4e-05,7.09571]
[1776633213694,48.12,74666.74,0.0,-0.94198,4e-05,7.09571]
[1776633213878,48.12,74666.6,0.0,-0.94198,4e-05,7.09561]
[1776633217906,48.13,74662.58,0.0,-0.94213,4e-05,7.08139]
[1776633220316,48.13,74662.29,0.0,-0.94213,4e-05,7.08072]
[1776633220445,48.13,74661.33,0.0,-0.94216,4e-05,7.07796]
[1776633220588,48.13,74661.33,0.0,-0.94216,4e-05,7.07796]
[1776633220690,48.13,74661.33,0.0,-0.94216,4e-05,7.07796]
[1776633225962,48.14,74663.13,0.0,-0.94207,4e-05,7.08698]
[1776633227383,48.14,74663.13,0.0,-0.94207,4e-05,7.08698]
[1776633227440,48.14,74663.13,0.0,-0.94207,4e-05,7.08698]
[1776633227752,48.14,74665.47,0.0,-0.94197,4e-05,7.09655]
[1776633227937,48.14,74665.47,0.0,-0.94197,4e-05,7.09655]
[1776633228038,48.14,74665.81,0.0,-0.94195,4e-05,7.09881]
[1776633229990,48.14,74669.41,0.0,-0.9418,4e-05,7.11326]
[1776633232216,48.14,74670.01,0.0,-0.94177,4e-05,7.11604]
[1776633232219,48.15,74670.93,0.0,-0.94173,4e-05,7.12048]
[1776633238047,48.15,74671.79,0.0,-0.94167,4e-05,7.1263]
[1776633241068,48.15,74678.73,0.0,-0.94138,4e-05,7.15454]
[1776633242075,48.16,74682.65,0.0,-0.94122,4e-05,7.17019]
[1776633243904,48.16,74683.92,0.0,-0.94117,4e-05,7.17548]
[1776633244089,48.16,74691.7,0.0,-0.94086,4e-05,7.20592]
[1776633245096,48.16,74695.01,0.0,-0.94072,4e-05,7.21948]
[1776633247645,48.16,74695.44,0.0,-0.9407,4e-05,7.22165]
[1776633249124,48.16,74710.17,0.0,-0.9401,4e-05,7.28003]
[1776633250131,48.16,74712.22,0.0,-0.94001,4e-05,7.28825]
[1776633252145,48.16,74716.4,0.0,-0.93984,4e-05,7.30499]
[1776633254159,48.16,74719.7,0.0,-0.93971,4e-05,7.3182]
[1776633254738,48.16,74719.7,0.0,-0.93971,4e-05,7.3182]
[1776633254855,48.16,74719.7,0.0,-0.93971,4e-05,7.3182]
[1776633254938,48.16,74719.7,0.0,-0.93971,4e-05,7.3182]
[1776633255166,48.16,74719.53,0.0,-0.93971,4e-05,7.31759]
[1776633260201,48.16,74719.2,0.0,-0.93974,4e-05,7.31449]
[1776633263510,48.16,74719.39,0.0,-0.93974,4e-05,7.31493]
[1776633263693,48.16,74719.39,0.0,-0.93974,4e-05,7.31493]
[1776633263980,48.16,74719.39,0.0,-0.93974,4e-05,7.31493]
[1776633264200,48.16,74719.39,0.0,-0.93974,4e-05,7.31493]
[1776633264229,48.16,74719.34,0.0,-0.93974,4e-05,7.31483]
[1776633266671,48.16,74721.39,0.0,-0.93966,4e-05,7.32302]
[1776633266696,48.16,74721.39,0.0,-0.93966,4e-05,7.32302]
[1776633267251,48.16,74721.21,0.0,-0.93966,4e-05,7.32234]
[1776633268964,48.16,74720.95,0.0,-0.93967,4e-05,7.32134]
[1776633269199,48.16,74720.95,0.0,-0.93967,4e-05,7.32134]
[1776633273725,48.16,74717.3,0.0,-0.93985,4e-05,7.30345]
[1776633273779,48.16,74717.3,0.0,-0.93985,4e-05,7.30345]
[1776633273939,48.16,74717.3,0.0,-0.93985,4e-05,7.30345]
[1776633275307,48.16,74715.39,0.0,-0.93992,4e-05,7.29601]
[1776633278558,48.16,74715.19,0.0,-0.93993,4e-05,7.29539]
[1776633278675,48.16,74715.19,0.0,-0.93993,4e-05,7.29539]
[1776633278695,48.16,74715.19,0.0,-0.93993,4e-05,7.29539]
[1776633279335,48.16,74715.35,0.0,-0.93992,4e-05,7.29609]
[1776633283277,48.16,74717.43,0.0,-0.93984,4e-05,7.30441]
[1776633283364,48.16,74717.43,0.0,-0.93984,4e-05,7.30441]
[1776633283443,48.16,74717.43,0.0,-0.93984,4e-05,7.30441]
[1776633283462,48.16,74719.72,0.0,-0.93974,4e-05,7.31355]
[1776633289405,48.16,74721.17,0.0,-0.93968,4e-05,7.31947]
[1776633289744,48.16,74721.17,0.0,-0.93968,4e-05,7.31947]
[1776633289846,48.16,74721.17,0.0,-0.93968,4e-05,7.31947]
[1776633289942,48.16,74721.17,0.0,-0.93968,4e-05,7.31947]
[1776633290412,48.16,74721.45,0.0,-0.93967,4e-05,7.3206]
[1776633295447,48.16,74721.71,0.0,-0.93966,4e-05,7.32167]
[1776633296067,48.16,74721.71,0.0,-0.93966,4e-05,7.32167]
[1776633296178,48.16,74721.71,0.0,-0.93966,4e-05,7.32167]
[1776633296205,48.16,74721.71,0.0,-0.93966,4e-05,7.32167]
[1776633296454,48.16,74721.33,0.0,-0.93968,4e-05,7.32017]
[1776633300491,48.16,74716.07,0.0,-0.93989,4e-05,7.29948]
[1776633301038,48.16,74716.07,0.0,-0.93989,4e-05,7.29948]
[1776633301159,48.16,74716.07,0.0,-0.93989,4e-05,7.29948]
[1776633301203,48.16,74716.07,0.0,-0.93989,4e-05,7.29948]
[1776633301497,48.16,74715.74,0.0,-0.9399,4e-05,7.29823]
[1776633304530,48.16,74709.01,0.0,-0.94017,4e-05,7.27185]
[1776633305527,48.16,74698.65,0.0,-0.94059,4e-05,7.23121]
[1776633306533,48.16,74697.11,0.0,-0.94065,4e-05,7.22532]
[1776633309209,48.16,74697.52,0.0,-0.94063,4e-05,7.22709]
[1776633309428,48.16,74697.52,0.0,-0.94063,4e-05,7.22709]
[1776633309444,48.16,74697.52,0.0,-0.94063,4e-05,7.22709]
[1776633309529,48.16,74694.31,0.0,-0.94075,4e-05,7.21485]
[1776633312575,48.16,74699.04,0.0,-0.94056,4e-05,7.23395]
[1776633314392,48.16,74699.04,0.0,-0.94056,4e-05,7.23395]
[1776633314440,48.16,74699.04,0.0,-0.94056,4e-05,7.23395]
[1776633314537,48.17,74697.5,0.0,-0.94062,4e-05,7.22821]
[1776633314579,48.17,74697.5,0.0,-0.94062,4e-05,7.22821]
[1776633314694,48.17,74697.5,0.0,-0.94062,4e-05,7.22821]
[1776633319736,48.17,74694.78,0.0,-0.94072,4e-05,7.21819]
[1776633319851,48.17,74694.78,0.0,-0.94072,4e-05,7.21819]
[1776633319943,48.17,74694.78,0.0,-0.94072,4e-05,7.21819]
[1776633320043,48.17,74696.07,0.0,-0.94067,4e-05,7.22341]
[1776633322645,48.17,74692.18,0.0,-0.94082,4e-05,7.20866]
[1776633324412,48.17,74692.18,0.0,-0.94082,4e-05,7.20866]
[1776633324444,48.17,74692.18,0.0,-0.94082,4e-05,7.20866]
[1776633324457,48.17,74698.95,0.0,-0.94054,4e-05,7.23552]
[1776633324588,48.17,74698.95,0.0,-0.94054,4e-05,7.23552]
[1776633324694,48.17,74698.95,0.0,-0.94054,4e-05,7.23552]
[1776633325666,48.17,74714.43,0.0,-0.93992,4e-05,7.29656]
[1776633326673,48.17,74715.76,0.0,-0.93986,4e-05,7.30185]
[1776633327619,48.17,74715.76,0.0,-0.93986,4e-05,7.30185]
[1776633327706,48.17,74715.76,0.0,-0.93986,4e-05,7.30185]
[1776633327712,48.17,74715.76,0.0,-0.93986,4e-05,7.30185]
[1776633327940,48.17,74715.76,0.0,-0.93986,4e-05,7.30185]
[1776633327976,48.17,74718.29,0.0,-0.93976,4e-05,7.31187]
[1776633331663,48.17,74718.26,0.0,-0.93976,4e-05,7.3118]
[1776633332720,48.17,74709.68,0.0,-0.94013,4e-05,7.27439]
[1776633333727,48.17,74719.18,0.0,-0.93975,4e-05,7.31193]
[1776633334734,48.17,74717.81,0.0,-0.93981,4e-05,7.30653]
[1776633335635,48.17,74717.81,0.0,-0.93981,4e-05,7.30653]
[1776633340776,48.17,74717.29,0.0,-0.93983,4e-05,7.30454]
[1776633344804,48.17,74713.41,0.0,-0.93998,4e-05,7.28929]
[1776633345643,48.17,74713.41,0.0,-0.93998,4e-05,7.28929]
[1776633345697,48.17,74713.41,0.0,-0.93998,4e-05,7.28929]
[1776633345811,48.17,74713.41,0.0,-0.93998,4e-05,7.28929]
[1776633345941,48.17,74713.41,0.0,-0.93998,4e-05,7.28929]
[1776633345947,48.17,74714.65,0.0,-0.93993,4e-05,7.29422]
[1776633347826,48.17,74722.7,0.0,-0.9396,4e-05,7.32607]
[1776633349388,48.17,74722.7,0.0,-0.9396,4e-05,7.32607]
[1776633349443,48.17,74722.7,0.0,-0.9396,4e-05,7.32607]
[1776633349490,48.17,74722.7,0.0,-0.9396,4e-05,7.32607]
[1776633349544,48.17,74724.38,0.0,-0.93954,4e-05,7.33266]
[1776633349703,48.17,74724.38,0.0,-0.93954,4e-05,7.33266]
[1776633354875,48.17,74724.08,0.0,-0.93955,4e-05,7.33134]
[1776633356887,48.17,74723.41,0.0,-0.93958,4e-05,7.32867]
[1776633356945,48.17,74723.41,0.0,-0.93958,4e-05,7.32867]
[1776633357035,48.17,74723.41,0.0,-0.93958,4e-05,7.32867]
[1776633357204,48.17,74723.41,0.0,-0.93958,4e-05,7.32867]
[1776633357292,48.17,74724.34,0.0,-0.93954,4e-05,7.33229]
[1776633363938,48.17,74724.45,0.0,-0.93954,4e-05,7.33255]
[1776633367070,48.17,74725.74,0.0,-0.93949,4e-05,7.33761]
[1776633367169,48.17,74725.74,0.0,-0.93949,4e-05,7.33761]
[1776633367203,48.17,74725.74,0.0,-0.93949,4e-05,7.33761]
[1776633367221,48.17,74725.37,0.0,-0.9395,4e-05,7.33609]
[1776633373001,48.17,74726.44,0.0,-0.93946,4e-05,7.34024]
[1776633378036,48.17,74725.18,0.0,-0.93951,4e-05,7.33522]
[1776633383071,48.17,74723.83,0.0,-0.93957,4e-05,7.32991]
[1776633388106,48.17,74725.22,0.0,-0.93951,4e-05,7.33548]
[1776633391129,48.17,74715.91,0.0,-0.93991,4e-05,7.29513]
[1776633392136,48.17,74697.44,0.0,-0.94066,4e-05,7.2225]
[1776633393143,48.17,74690.79,0.0,-0.94092,4e-05,7.19652]
[1776633394150,48.17,74690.46,0.0,-0.94093,4e-05,7.19542]
[1776633395580,48.17,74690.46,0.0,-0.94093,4e-05,7.19542]
[1776633395157,48.17,74687.2,0.0,-0.94106,4e-05,7.1829]
[1776633395699,48.17,74687.2,0.0,-0.94106,4e-05,7.1829]
[1776633395868,48.17,74687.2,0.0,-0.94106,4e-05,7.1829]
[1776633395950,48.17,74687.2,0.0,-0.94106,4e-05,7.1829]
[1776633396164,48.17,74685.31,0.0,-0.94113,4e-05,7.17574]
[1776633401199,48.18,74693.52,0.0,-0.94079,4e-05,7.20915]
[1776633403213,48.18,74696.6,0.0,-0.94066,4e-05,7.22169]
[1776633404091,48.18,74696.6,0.0,-0.94066,4e-05,7.22169]
[1776633404192,48.18,74696.6,0.0,-0.94066,4e-05,7.22169]
[1776633404550,48.18,74696.6,0.0,-0.94066,4e-05,7.22169]
[1776633404602,48.18,74696.64,0.0,-0.94066,4e-05,7.22222]
[1776633404696,48.18,74696.64,0.0,-0.94066,4e-05,7.22222]
[1776633407982,48.18,74694.68,0.0,-0.94073,4e-05,7.2149]
[1776633408201,48.18,74694.68,0.0,-0.94073,4e-05,7.2149]
[1776633408293,48.18,74692.37,0.0,-0.94082,4e-05,7.20623]
[1776633409662,48.18,74691.79,0.0,-0.94084,4e-05,7.20416]
[1776633409697,48.18,74691.79,0.0,-0.94084,4e-05,7.20416]
[1776633415297,48.18,74687.4,0.0,-0.94101,4e-05,7.18822]
[1776633421171,48.19,74687.37,0.0,-0.941,4e-05,7.18897]
[1776633421197,48.19,74687.37,0.0,-0.941,4e-05,7.18897]
[1776633421444,48.19,74687.37,0.0,-0.941,4e-05,7.18897]
[1776633421542,48.19,74687.37,0.0,-0.94099,4e-05,7.1894]
[1776633421701,48.19,74687.37,0.0,-0.94099,4e-05,7.1894]
[1776633424851,48.19,74684.45,0.0,-0.9411,4e-05,7.17863]
[1776633424941,48.19,74684.45,0.0,-0.9411,4e-05,7.17863]
[1776633425131,48.19,74684.45,0.0,-0.9411,4e-05,7.17863]
[1776633425191,48.19,74684.45,0.0,-0.9411,4e-05,7.17863]
[1776633425367,48.19,74684.92,0.0,-0.94108,4e-05,7.18069]
[1776633430402,48.19,74684.76,0.0,-0.94108,4e-05,7.18119]
[1776633431689,48.19,74684.58,0.0,-0.94108,4e-05,7.1807]
[1776633431943,48.19,74684.58,0.0,-0.94108,4e-05,7.1807]
[1776633432043,48.19,74684.58,0.0,-0.94108,4e-05,7.1807]
[1776633432196,48.19,74684.58,0.0,-0.94108,4e-05,7.1807]
[1776633432416,48.19,74684.54,0.0,-0.94108,4e-05,7.18076]
[1776633437451,48.2,74682.74,0.0,-0.94114,4e-05,7.17479]
[1776633439320,48.2,74682.52,0.0,-0.94115,4e-05,7.17415]
[1776633439438,48.2,74682.52,0.0,-0.94115,4e-05,7.17415]
[1776633439465,48.2,74679.51,0.0,-0.94126,4e-05,7.16262]
[1776633439705,48.2,74679.51,0.0,-0.94126,4e-05,7.16262]
[1776633439940,48.2,74679.51,0.0,-0.94126,4e-05,7.16262]
[1776633440472,48.2,74676.63,0.0,-0.94138,4e-05,7.15162]
[1776633444262,48.2,74674.71,0.0,-0.94144,4e-05,7.14493]
[1776633444416,48.2,74674.71,0.0,-0.94144,4e-05,7.14493]
[1776633444444,48.2,74674.71,0.0,-0.94144,4e-05,7.14493]
[1776633444505,48.2,74674.89,0.0,-0.94143,4e-05,7.14591]
[1776633449540,48.2,74675.18,0.0,-0.94141,4e-05,7.14841]
[1776633454576,48.21,74676.62,0.0,-0.94136,4e-05,7.15186]
[1776633456078,48.21,74677.81,0.0,-0.94131,4e-05,7.15677]
[1776633456198,48.21,74677.81,0.0,-0.94131,4e-05,7.15677]
[1776633456412,48.21,74677.81,0.0,-0.94131,4e-05,7.15677]
[1776633456442,48.21,74677.81,0.0,-0.94131,4e-05,7.15677]
[1776633456590,48.21,74677.97,0.0,-0.9413,4e-05,7.15767]
[1776633459611,48.21,74673.53,0.0,-0.94147,4e-05,7.1412]
[1776633460620,48.21,74668.96,0.0,-0.94165,4e-05,7.12372]
[1776633461627,48.21,74665.54,0.0,-0.94178,4e-05,7.11076]
[1776633462350,48.21,74665.54,0.0,-0.94178,4e-05,7.11076]
[1776633462440,48.21,74665.54,0.0,-0.94178,4e-05,7.11076]
[1776633462634,48.21,74664.44,0.0,-0.94182,4e-05,7.10684]
[1776633462783,48.21,74664.44,0.0,-0.94182,4e-05,7.10684]
[1776633462942,48.21,74664.44,0.0,-0.94182,4e-05,7.10684]
[1776633468676,48.22,74663.67,0.0,-0.94183,4e-05,7.10602]
[1776633470496,48.22,74663.78,0.0,-0.94182,4e-05,7.10681]
[1776633470690,48.22,74663.78,0.0,-0.94182,4e-05,7.10681]
[1776633470690,48.22,74664.09,0.0,-0.9418,4e-05,7.10838]
[1776633471094,48.22,74664.09,0.0,-0.9418,4e-05,7.10838]
[1776633471201,48.22,74664.09,0.0,-0.9418,4e-05,7.10838]
[1776633471697,48.22,74663.66,0.0,-0.94182,4e-05,7.10707]
[1776633476732,48.23,74662.16,0.0,-0.94186,4e-05,7.10308]
[1776633480205,48.23,74662.25,0.0,-0.94185,4e-05,7.10416]
[1776633480436,48.23,74662.25,0.0,-0.94185,4e-05,7.10416]
[1776633480537,48.23,74661.7,0.0,-0.94186,4e-05,7.10277]
[1776633481214,48.23,74661.7,0.0,-0.94186,4e-05,7.10277]
[1776633481438,48.23,74661.7,0.0,-0.94186,4e-05,7.10277]
[1776633483781,48.23,74650.42,0.0,-0.94229,4e-05,7.0602]
[1776633484788,48.23,74645.16,0.0,-0.9425,4e-05,7.0399]
[1776633485764,48.23,74645.16,0.0,-0.9425,4e-05,7.0399]
[1776633485939,48.23,74645.16,0.0,-0.9425,4e-05,7.0399]
[1776633486040,48.24,74645.07,0.0,-0.9425,4e-05,7.03959]
[1776633488425,48.24,74645.66,0.0,-0.94248,4e-05,7.04191]
[1776633488435,48.24,74645.66,0.0,-0.94248,4e-05,7.04191]
[1776633492710,48.24,74644.82,0.0,-0.9425,4e-05,7.03967]
[1776633492943,48.24,74644.99,0.0,-0.94249,4e-05,7.04078]
[1776633497035,48.24,74645.59,0.0,-0.94246,4e-05,7.044]
[1776633497202,48.24,74645.59,0.0,-0.94246,4e-05,7.044]
[1776633497303,48.25,74644.85,0.0,-0.94247,4e-05,7.04247]
[1776633500913,48.25,74644.75,0.0,-0.94246,4e-05,7.04343]
[1776633500942,48.25,74644.75,0.0,-0.94246,4e-05,7.04343]
[1776633506942,48.25,74642.6,0.0,-0.94253,4e-05,7.03708]
[1776633510335,48.26,74642.53,0.0,-0.94252,4e-05,7.03773]
[1776633510436,48.26,74642.53,0.0,-0.94252,4e-05,7.03773]
[1776633510538,48.26,74642.72,0.0,-0.9425,4e-05,7.03937]
[1776633510931,48.26,74642.72,0.0,-0.9425,4e-05,7.03937]
[1776633510941,48.26,74642.72,0.0,-0.9425,4e-05,7.03937]
[1776633515022,48.29,74632.47,0.0,-0.94283,4e-05,7.00613]
[1776633516018,48.29,74621.24,0.0,-0.94326,4e-05,6.96353]
[1776633517001,48.29,74621.24,0.0,-0.94326,4e-05,6.96353]
[1776633517209,48.29,74621.24,0.0,-0.94326,4e-05,6.96353]
[1776633517286,48.29,74620.25,0.0,-0.94329,4e-05,6.9603]
[1776633518029,48.29,74615.99,0.0,-0.94345,4e-05,6.94457]
[1776633521333,48.29,74615.19,0.0,-0.94347,4e-05,6.94271]
[1776633521427,48.29,74615.19,0.0,-0.94347,4e-05,6.94271]
[1776633521437,48.29,74615.19,0.0,-0.94347,4e-05,6.94271]
[1776633527091,48.31,74617.49,0.0,-0.94329,4e-05,6.95956]
[1776633528588,48.31,74617.49,0.0,-0.94329,4e-05,6.95956]
[1776633528696,48.31,74617.49,0.0,-0.94329,4e-05,6.95956]
[1776633530113,48.36,74625.84,0.0,-0.9428,4e-05,7.00809]
[1776633531121,48.37,74629.35,0.0,-0.94261,4e-05,7.02634]
[1776633532376,48.37,74629.35,0.0,-0.94261,4e-05,7.02634]
[1776633532437,48.37,74629.35,0.0,-0.94261,4e-05,7.02634]
[1776633532538,48.39,74633.83,0.0,-0.94239,4e-05,7.04848]
[1776633536560,48.39,74634.26,0.0,-0.94236,4e-05,7.05097]
[1776633536692,48.39,74634.26,0.0,-0.94236,4e-05,7.05097]
[1776633538222,48.39,74629.2,0.0,-0.94255,4e-05,7.03274]
[1776633539228,48.39,74625.17,0.0,-0.9427,4e-05,7.01767]
[1776633541894,48.41,74624.8,0.0,-0.94266,4e-05,7.02124]
[1776633541938,48.41,74624.8,0.0,-0.94266,4e-05,7.02124]
[1776633544641,48.42,74622.88,0.0,-0.94269,4e-05,7.01877]
[1776633544692,48.42,74622.88,0.0,-0.94269,4e-05,7.01877]
[1776633544690,48.43,74613.15,0.0,-0.94301,4e-05,6.98634]
[1776633546280,48.45,74608.68,0.0,-0.94313,4e-05,6.97415]
[1776633551314,48.46,74607.4,0.0,-0.94312,4e-05,6.97565]
[1776633552727,48.46,74607.4,0.0,-0.94312,4e-05,6.97565]
[1776633552938,48.47,74608.35,0.0,-0.94307,4e-05,6.98025]
[1776633553328,48.47,74613.19,0.0,-0.94288,4e-05,6.99877]
[1776633554339,48.47,74617.38,0.0,-0.94272,4e-05,7.0153]
[1776633556353,48.47,74617.59,0.0,-0.9427,4e-05,7.01696]
[1776633557745,48.47,74617.59,0.0,-0.9427,4e-05,7.01696]
[1776633557795,48.47,74620.35,0.0,-0.94258,4e-05,7.02838]
[1776633557940,48.47,74620.35,0.0,-0.94258,4e-05,7.02838]
[1776633558366,48.47,74625.54,0.0,-0.94238,4e-05,7.04832]
[1776633559374,48.47,74631.96,0.0,-0.94213,4e-05,7.07342]
[1776633562395,48.48,74634.04,0.0,-0.94203,4e-05,7.08277]
[1776633565628,48.48,74634.46,0.0,-0.94201,4e-05,7.08503]
[1776633565690,48.48,74634.46,0.0,-0.94201,4e-05,7.08503]
[1776633569444,48.48,74638.84,0.0,-0.94182,4e-05,7.1035]
[1776633570451,48.48,74650.72,0.0,-0.94135,4e-05,7.14975]
[1776633571458,48.48,74652.73,0.0,-0.94129,4e-05,7.15419]
[1776633572465,48.48,74650.09,0.0,-0.9414,4e-05,7.14417]
[1776633572993,48.48,74650.09,0.0,-0.9414,4e-05,7.14417]
[1776633573200,48.48,74650.09,0.0,-0.9414,4e-05,7.14417]
[1776633573208,48.48,74650.09,0.0,-0.9414,4e-05,7.14417]
[1776633573438,48.48,74650.09,0.0,-0.9414,4e-05,7.14417]
[1776633573472,48.48,74650.28,0.0,-0.94139,4e-05,7.14513]
[1776633576493,48.49,74656.77,0.0,-0.94112,4e-05,7.17076]
[1776633577502,48.49,74660.46,0.0,-0.94097,4e-05,7.18551]
[1776633578966,48.49,74660.72,0.0,-0.94096,4e-05,7.18669]
[1776633579190,48.49,74660.72,0.0,-0.94096,4e-05,7.18669]
[1776633580521,48.49,74663.15,0.0,-0.94086,4e-05,7.19649]
[1776633581529,48.49,74655.61,0.0,-0.94116,4e-05,7.16735]
[1776633581845,48.49,74655.61,0.0,-0.94116,4e-05,7.16735]
[1776633581938,48.49,74655.61,0.0,-0.94116,4e-05,7.16735]
[1776633582535,48.49,74658.12,0.0,-0.94104,4e-05,7.17915]
[1776633585119,48.5,74660.5,0.0,-0.94092,4e-05,7.19046]
[1776633585690,48.5,74660.5,0.0,-0.94092,4e-05,7.19046]
[1776633585791,48.5,74661.09,0.0,-0.9409,4e-05,7.19293]
[1776633587570,48.5,74657.38,0.0,-0.94104,4e-05,7.17886]
[1776633592605,48.51,74656.61,0.0,-0.94102,4e-05,7.18035]
[1776633597640,48.53,74658.85,0.0,-0.94089,4e-05,7.19359]
[1776633602675,48.53,74662.46,0.0,-0.94074,4e-05,7.2085]
[1776633607712,48.53,74662.39,0.0,-0.94073,4e-05,7.20904]
[1776633613758,48.53,74662.73,0.0,-0.94071,4e-05,7.2113]
[1776633618795,48.53,74664.29,0.0,-0.94064,4e-05,7.21815]
[1776633623830,48.54,74665.07,0.0,-0.9406,4e-05,7.2219]
[1776633630879,48.54,74665.14,0.0,-0.94058,4e-05,7.22315]
[1776633636921,48.54,74663.12,0.0,-0.94068,4e-05,7.2126]
[1776633642093,48.54,74663.14,0.0,-0.94068,4e-05,7.21299]
[1776633652025,48.55,74663.2,0.0,-0.94066,4e-05,7.21519]
[1776633659074,48.55,74663.49,0.0,-0.94063,4e-05,7.21736]
[1776633661089,48.55,74678.01,0.0,-0.94005,4e-05,7.27432]
[1776633662096,48.55,74686.81,0.0,-0.93969,4e-05,7.30885]
[1776633663104,48.55,74687.85,0.0,-0.93965,4e-05,7.31293]
[1776633665133,48.55,74692.74,0.0,-0.93945,4e-05,7.33212]
[1776633668154,48.55,74696.62,0.0,-0.9393,4e-05,7.34725]
[1776633670988,48.55,74696.79,0.0,-0.93929,4e-05,7.34781]
[1776633671198,48.55,74696.79,0.0,-0.93929,4e-05,7.34781]
[1776633671694,48.55,74696.79,0.0,-0.93929,4e-05,7.34781]
[1776633671794,48.55,74697.47,0.0,-0.93927,4e-05,7.35037]
[1776633672181,48.55,74703.3,0.0,-0.93903,4e-05,7.37333]
[1776633675203,48.55,74707.14,0.0,-0.93888,4e-05,7.38816]
[1776633680239,48.55,74710.58,0.0,-0.93874,4e-05,7.40107]
[1776633682253,48.55,74715.49,0.0,-0.93855,4e-05,7.42016]
[1776633687287,48.54,74715.47,0.0,-0.93856,4e-05,7.41912]
[1776633687951,48.54,74715.47,0.0,-0.93856,4e-05,7.41912]
[1776633688187,48.54,74715.47,0.0,-0.93856,4e-05,7.41912]
[1776633688196,48.54,74715.47,0.0,-0.93856,4e-05,7.41892]
[1776633698365,48.54,74713.8,0.0,-0.93868,4e-05,7.40676]
[1776633703400,48.54,74712.8,0.0,-0.93873,4e-05,7.40186]
[1776633708435,48.53,74712.59,0.0,-0.93875,4e-05,7.40013]
[1776633713470,48.53,74713.72,0.0,-0.93871,4e-05,7.40373]
[1776633718505,48.53,74713.39,0.0,-0.93873,4e-05,7.40152]
[1776633723541,48.53,74708.02,0.0,-0.93896,4e-05,7.37943]
[1776633725203,48.53,74707.38,0.0,-0.93899,4e-05,7.37673]
[1776633725444,48.53,74707.38,0.0,-0.93899,4e-05,7.37673]
[1776633730590,48.52,74700.7,0.0,-0.93927,4e-05,7.34948]
[1776633732954,48.52,74698.31,0.0,-0.93937,4e-05,7.33998]
[1776633733194,48.52,74697.93,0.0,-0.93938,4e-05,7.33841]
[1776633733610,48.52,74697.55,0.0,-0.9394,4e-05,7.33684]
[1776633737692,48.52,74697.51,0.0,-0.9394,4e-05,7.33646]
[1776633746701,48.52,74697.53,0.0,-0.93941,4e-05,7.33575]
[1776633751736,48.52,74697.17,0.0,-0.93946,4e-05,7.33036]
[1776633752542,48.52,74697.17,0.0,-0.93946,4e-05,7.33036]
[1776633752690,48.52,74697.17,0.0,-0.93946,4e-05,7.33036]
[1776633752935,48.52,74697.17,0.0,-0.93946,4e-05,7.33036]
[1776633753194,48.52,74696.95,0.0,-0.93947,4e-05,7.32944]
[1776633753751,48.52,74697.2,0.0,-0.93946,4e-05,7.33036]
[1776633758786,48.52,74699.83,0.0,-0.93935,4e-05,7.34039]
[1776633760473,48.52,74699.83,0.0,-0.93935,4e-05,7.34039]
[1776633760688,48.52,74699.83,0.0,-0.93935,4e-05,7.34039]
[1776633765835,48.52,74701.36,0.0,-0.9393,4e-05,7.34597]
[1776633766056,48.52,74701.36,0.0,-0.9393,4e-05,7.34597]
[1776633766203,48.52,74701.36,0.0,-0.9393,4e-05,7.34597]
[1776633766355,48.52,74701.36,0.0,-0.9393,4e-05,7.34597]
[1776633766440,48.52,74701.36,0.0,-0.9393,4e-05,7.34597]
[1776633766843,48.52,74701.42,0.0,-0.93929,4e-05,7.34614]
[1776633771878,48.52,74701.57,0.0,-0.93929,4e-05,7.34641]
[1776633774671,48.52,74700.69,0.0,-0.93933,4e-05,7.3428]
[1776633774687,48.52,74700.69,0.0,-0.93933,4e-05,7.3428]
[1776633779003,48.51,74700.69,0.0,-0.93933,4e-05,7.34251]
[1776633779200,48.51,74700.04,0.0,-0.93936,4e-05,7.33987]
[1776633779485,48.51,74700.04,0.0,-0.93936,4e-05,7.33987]
[1776633779690,48.51,74700.04,0.0,-0.93936,4e-05,7.33987]
[1776633779934,48.51,74700.69,0.0,-0.93933,4e-05,7.34235]
[1776633785977,48.51,74700.15,0.0,-0.93936,4e-05,7.33973]
[1776633787256,48.51,74700.61,0.0,-0.93934,4e-05,7.34145]
[1776633787455,48.51,74700.61,0.0,-0.93934,4e-05,7.34145]
[1776633793026,48.51,74702.77,0.0,-0.93926,4e-05,7.34933]
[1776633799068,48.51,74702.78,0.0,-0.93927,4e-05,7.3487]
[1776633804102,48.51,74702.4,0.0,-0.93929,4e-05,7.34664]
[1776633809139,48.51,74702.27,0.0,-0.9393,4e-05,7.34559]
[1776633821035,48.51,74703.09,0.0,-0.9393,4e-05,7.34499]
[1776633821195,48.5,74703.09,0.0,-0.93931,4e-05,7.34392]
[1776633821606,48.5,74703.09,0.0,-0.93931,4e-05,7.34392]
[1776633821690,48.5,74703.09,0.0,-0.93931,4e-05,7.34392]
[1776633821708,48.5,74703.09,0.0,-0.93931,4e-05,7.34381]
[1776633826541,48.5,74703.68,0.0,-0.93929,4e-05,7.3458]
[1776633826696,48.5,74703.68,0.0,-0.93929,4e-05,7.3458]
[1776633833308,48.5,74703.35,0.0,-0.93931,4e-05,7.3436]
[1776633840358,48.5,74703.73,0.0,-0.9393,4e-05,7.34431]
[1776633844386,48.5,74707.87,0.0,-0.93914,4e-05,7.36016]
[1776633845393,48.5,74713.31,0.0,-0.93892,4e-05,7.38149]
[1776633846493,48.5,74713.31,0.0,-0.93892,4e-05,7.38149]
[1776633846693,48.5,74713.31,0.0,-0.93892,4e-05,7.38149]
[1776633846813,48.5,74713.31,0.0,-0.93892,4e-05,7.38149]
[1776633846943,48.5,74713.31,0.0,-0.93892,4e-05,7.38149]
[1776633847012,48.49,74713.93,0.0,-0.9389,4e-05,7.38359]
[1776633850428,48.49,74717.35,0.0,-0.93877,4e-05,7.39657]
[1776633852522,48.49,74717.87,0.0,-0.93875,4e-05,7.39844]
[1776633852692,48.49,74717.87,0.0,-0.93875,4e-05,7.39844]
[1776633858483,48.49,74728.09,0.0,-0.93834,4e-05,7.43749]
[1776633859491,48.49,74731.69,0.0,-0.9382,4e-05,7.45153]
[1776633862087,48.49,74733.17,0.0,-0.93814,4e-05,7.45714]
[1776633862202,48.49,74733.3,0.0,-0.93814,4e-05,7.45738]
[1776633863694,48.49,74733.83,0.0,-0.93812,4e-05,7.45922]
[1776633863937,48.49,74733.83,0.0,-0.93812,4e-05,7.45922]
[1776633864038,48.48,74733.83,0.0,-0.93812,4e-05,7.45868]
[1776633871575,48.48,74734.6,0.0,-0.93814,4e-05,7.4563]
[1776633875465,48.48,74734.26,0.0,-0.93816,4e-05,7.45446]
[1776633875695,48.48,74734.26,0.0,-0.93816,4e-05,7.45446]
[1776633879631,48.47,74738.39,0.0,-0.938,4e-05,7.46949]
[1776633880660,48.47,74738.39,0.0,-0.938,4e-05,7.46949]
[1776633880705,48.47,74738.39,0.0,-0.938,4e-05,7.46949]
[1776633881645,48.47,74731.45,0.0,-0.93829,4e-05,7.44145]
[1776633882652,48.47,74735.43,0.0,-0.93813,4e-05,7.45702]
[1776633883307,48.47,74735.43,0.0,-0.93813,4e-05,7.45702]
[1776633883448,48.47,74735.43,0.0,-0.93813,4e-05,7.45702]
[1776633883870,48.47,74735.43,0.0,-0.93813,4e-05,7.45702]
[1776633883942,48.47,74735.43,0.0,-0.93813,4e-05,7.45702]
[1776633883967,48.47,74735.8,0.0,-0.93812,4e-05,7.45807]
[1776633889701,48.47,74736.43,0.0,-0.93811,4e-05,7.45948]
[1776633892722,48.47,74730.94,0.0,-0.93834,4e-05,7.43703]
[1776633893729,48.47,74722.86,0.0,-0.93867,4e-05,7.4048]
[1776633895113,48.47,74722.86,0.0,-0.93867,4e-05,7.4048]
[1776633894738,48.47,74722.87,0.0,-0.93868,4e-05,7.40454]
[1776633895205,48.47,74722.87,0.0,-0.93868,4e-05,7.40454]
[1776633896752,48.46,74729.85,0.0,-0.93839,4e-05,7.43194]
[1776633897429,48.46,74729.85,0.0,-0.93839,4e-05,7.43194]
[1776633897449,48.46,74729.85,0.0,-0.93839,4e-05,7.43194]
[1776633897732,48.46,74729.85,0.0,-0.93839,4e-05,7.43194]
[1776633897938,48.46,74729.85,0.0,-0.93839,4e-05,7.43194]
[1776633897952,48.46,74729.23,0.0,-0.93842,4e-05,7.42931]
[1776633901711,48.46,74726.01,0.0,-0.93856,4e-05,7.41607]
[1776633901941,48.46,74726.01,0.0,-0.93856,4e-05,7.41607]
[1776633902002,48.46,74722.69,0.0,-0.93869,4e-05,7.40277]
[1776633907829,48.46,74721.74,0.0,-0.93874,4e-05,7.39826]
[1776633909261,48.46,74721.74,0.0,-0.93874,4e-05,7.39826]
[1776633909442,48.46,74721.74,0.0,-0.93874,4e-05,7.39826]
[1776633909916,48.46,74721.74,0.0,-0.93874,4e-05,7.39826]
[1776633909938,48.46,74721.74,0.0,-0.93874,4e-05,7.39826]
[1776633909968,48.46,74721.89,0.0,-0.93874,4e-05,7.39861]
[1776633915884,48.46,74722.18,0.0,-0.93873,4e-05,7.39897]
[1776633920920,48.46,74722.34,0.0,-0.93874,4e-05,7.3989]
[1776633924949,48.45,74714.15,0.0,-0.93908,4e-05,7.36594]
[1776633925956,48.45,74711.18,0.0,-0.9392,4e-05,7.35412]
[1776633927454,48.45,74710.77,0.0,-0.93922,4e-05,7.35242]
[1776633927700,48.45,74710.77,0.0,-0.93922,4e-05,7.35242]
[1776633931998,48.45,74714.37,0.0,-0.9391,4e-05,7.36262]
[1776633932554,48.45,74714.37,0.0,-0.9391,4e-05,7.36262]
[1776633932693,48.45,74714.37,0.0,-0.9391,4e-05,7.36262]
[1776633934700,48.45,74712.0,0.0,-0.9392,4e-05,7.35307]
[1776633934939,48.45,74712.0,0.0,-0.9392,4e-05,7.35307]
[1776633935024,48.45,74712.98,0.0,-0.93916,4e-05,7.35685]
[1776633935541,48.45,74712.98,0.0,-0.93916,4e-05,7.35685]
[1776633935696,48.45,74712.98,0.0,-0.93916,4e-05,7.35685]
[1776633941066,48.45,74713.46,0.0,-0.93915,4e-05,7.35819]
[1776633945420,48.45,74714.54,0.0,-0.93911,4e-05,7.36206]
[1776633945443,48.45,74714.54,0.0,-0.93911,4e-05,7.36206]
[1776633946271,48.45,74714.54,0.0,-0.93911,4e-05,7.36206]
[1776633946435,48.45,74714.54,0.0,-0.93911,4e-05,7.36206]
[1776633947108,48.45,74714.51,0.0,-0.93911,4e-05,7.36174]
[1776633953150,48.45,74714.58,0.0,-0.93911,4e-05,7.36142]
[1776633954894,48.45,74714.97,0.0,-0.9391,4e-05,7.36286]
[1776633954943,48.45,74714.97,0.0,-0.9391,4e-05,7.36286]
[1776633961206,48.45,74714.89,0.0,-0.93911,4e-05,7.36189]
[1776633966241,48.44,74715.11,0.0,-0.9391,4e-05,7.3623]
[1776633971940,48.44,74715.11,0.0,-0.9391,4e-05,7.3623]
[1776633972193,48.44,74715.11,0.0,-0.9391,4e-05,7.3623]
[1776633971992,48.44,74721.89,0.0,-0.93883,4e-05,7.38851]
[1776633972797,48.44,74721.89,0.0,-0.93883,4e-05,7.38851]
[1776633972938,48.44,74721.89,0.0,-0.93883,4e-05,7.38851]
[1776633973039,48.44,74725.06,0.0,-0.93871,4e-05,7.40091]
[1776633974709,48.44,74726.96,0.0,-0.93863,4e-05,7.40843]
[1776633974938,48.44,74726.96,0.0,-0.93863,4e-05,7.40843]
[1776633975019,48.44,74730.93,0.0,-0.93847,4e-05,7.42384]
[1776633980339,48.44,74732.08,0.0,-0.93843,4e-05,7.42752]
[1776633982353,48.44,74736.51,0.0,-0.93825,4e-05,7.44478]
[1776633984771,48.44,74738.5,0.0,-0.93817,4e-05,7.4525]
[1776633984937,48.44,74738.5,0.0,-0.93817,4e-05,7.4525]
[1776633985660,48.44,74739.75,0.0,-0.93813,4e-05,7.45706]
[1776633985707,48.44,74739.75,0.0,-0.93813,4e-05,7.45706]
[1776633985720,48.44,74739.98,0.0,-0.93812,4e-05,7.45798]
[1776633989401,48.43,74746.2,0.0,-0.93787,4e-05,7.48192]
[1776633992027,48.43,74749.29,0.0,-0.93774,4e-05,7.49401]
[1776633992196,48.43,74749.29,0.0,-0.93774,4e-05,7.49401]
[1776633994436,48.43,74753.24,0.0,-0.93762,4e-05,7.5051]
[1776633996094,48.43,74753.24,0.0,-0.93762,4e-05,7.5051]
[1776633996192,48.43,74753.24,0.0,-0.93762,4e-05,7.5051]
[1776633996667,48.43,74754.45,0.0,-0.93757,4e-05,7.50975]
[1776633996689,48.43,74754.45,0.0,-0.93757,4e-05,7.50975]
[1776633996715,48.43,74754.88,0.0,-0.93755,4e-05,7.51147]
[1776634002062,48.43,74754.07,0.0,-0.93759,4e-05,7.50809]
[1776634002207,48.43,74754.07,0.0,-0.93759,4e-05,7.50809]
[1776634007528,48.43,74756.52,0.0,-0.93748,4e-05,7.51842]
[1776634010549,48.43,74760.2,0.0,-0.93732,4e-05,7.5333]
[1776634011285,48.43,74760.2,0.0,-0.93732,4e-05,7.5333]
[1776634011441,48.43,74760.2,0.0,-0.93732,4e-05,7.5333]
[1776634012570,48.43,74752.58,0.0,-0.93764,4e-05,7.50293]
[1776634013471,48.43,74752.58,0.0,-0.93764,4e-05,7.50293]
[1776634013688,48.43,74752.58,0.0,-0.93764,4e-05,7.50293]
[1776634013789,48.43,74753.13,0.0,-0.93762,4e-05,7.50521]
[1776634014713,48.43,74753.13,0.0,-0.93762,4e-05,7.50521]
[1776634014943,48.43,74753.13,0.0,-0.93762,4e-05,7.50521]
[1776634020626,48.43,74753.91,0.0,-0.93758,4e-05,7.5088]
[1776634022619,48.43,74756.63,0.0,-0.93746,4e-05,7.51973]
[1776634022690,48.43,74756.63,0.0,-0.93746,4e-05,7.51973]
[1776634023647,48.43,74750.29,0.0,-0.93773,4e-05,7.4945]
[1776634024739,48.43,74750.29,0.0,-0.93773,4e-05,7.4945]
[1776634024937,48.43,74750.29,0.0,-0.93773,4e-05,7.4945]
[1776634025007,48.43,74746.71,0.0,-0.93787,4e-05,7.48042]
[1776634029094,48.44,74745.73,0.0,-0.93791,4e-05,7.47677]
[1776634029188,48.44,74745.73,0.0,-0.93791,4e-05,7.47677]
[1776634029195,48.44,74749.15,0.0,-0.93777,4e-05,7.49062]
[1776634032240,48.44,74749.9,0.0,-0.93773,4e-05,7.4937]
[1776634032439,48.44,74751.01,0.0,-0.93769,4e-05,7.49822]
[1776634032770,48.44,74751.01,0.0,-0.93769,4e-05,7.49822]
[1776634032815,48.44,74751.01,0.0,-0.93769,4e-05,7.49822]
[1776634032871,48.44,74753.03,0.0,-0.9376,4e-05,7.50637]
[1776634033717,48.44,74762.18,0.0,-0.93722,4e-05,7.54303]
[1776634035731,48.44,74766.32,0.0,-0.93705,4e-05,7.5597]
[1776634037690,48.44,74767.14,0.0,-0.93701,4e-05,7.56299]
[1776634042780,48.44,74771.81,0.0,-0.93682,4e-05,7.58153]
[1776634047815,48.44,74773.81,0.0,-0.93674,4e-05,7.58932]
[1776634048462,48.44,74773.81,0.0,-0.93674,4e-05,7.58932]
[1776634048692,48.44,74773.81,0.0,-0.93674,4e-05,7.58932]
[1776634050241,48.44,74774.63,0.0,-0.93671,4e-05,7.59255]
[1776634050436,48.44,74773.95,0.0,-0.93673,4e-05,7.58976]
[1776634050836,48.44,74773.88,0.0,-0.93674,4e-05,7.58942]
[1776634053857,48.44,74778.97,0.0,-0.93655,4e-05,7.60645]
[1776634056878,48.44,74782.19,0.0,-0.93641,4e-05,7.61999]
[1776634062920,48.44,74779.35,0.0,-0.9365,4e-05,7.61067]
[1776634066545,48.44,74779.4,0.0,-0.9365,4e-05,7.61136]
[1776634066694,48.44,74779.4,0.0,-0.9365,4e-05,7.61136]
[1776634071280,48.44,74778.99,0.0,-0.93652,4e-05,7.60928]
[1776634071440,48.44,74777.82,0.0,-0.93657,4e-05,7.60446]
[1776634072038,48.44,74777.82,0.0,-0.93657,4e-05,7.60446]
[1776634072196,48.44,74777.82,0.0,-0.93657,4e-05,7.60446]
[1776634072241,48.44,74777.68,0.0,-0.93658,4e-05,7.6038]
[1776634077853,48.44,74779.12,0.0,-0.93651,4e-05,7.60984]
[1776634078703,48.44,74779.65,0.0,-0.93649,4e-05,7.61186]
[1776634078943,48.44,74779.65,0.0,-0.93649,4e-05,7.61186]
[1776634084069,48.44,74779.05,0.0,-0.93652,4e-05,7.60953]
[1776634087596,48.44,74777.09,0.0,-0.9366,4e-05,7.60129]
[1776634087692,48.44,74777.09,0.0,-0.9366,4e-05,7.60129]
[1776634089358,48.44,74774.64,0.0,-0.93671,4e-05,7.59124]
[1776634089447,48.44,74774.64,0.0,-0.93671,4e-05,7.59124]
[1776634090111,48.44,74772.95,0.0,-0.93678,4e-05,7.58435]
[1776634094047,48.44,74770.57,0.0,-0.93688,4e-05,7.57455]
[1776634094201,48.44,74770.57,0.0,-0.93688,4e-05,7.57455]
[1776634097983,48.44,74769.24,0.0,-0.93694,4e-05,7.56891]
[1776634098192,48.44,74769.24,0.0,-0.93694,4e-05,7.56891]
[1776634098292,48.44,74777.81,0.0,-0.93658,4e-05,7.60326]
[1776634099174,48.44,74782.46,0.0,-0.93638,4e-05,7.62224]
[1776634099937,48.44,74782.46,0.0,-0.93638,4e-05,7.62224]
[1776634100192,48.44,74782.46,0.0,-0.93638,4e-05,7.62224]
[1776634100271,48.44,74782.31,0.0,-0.93639,4e-05,7.62148]
[1776634106223,48.44,74781.62,0.0,-0.93642,4e-05,7.61863]
[1776634110085,48.44,74783.04,0.0,-0.93637,4e-05,7.62395]
[1776634110192,48.44,74783.04,0.0,-0.93637,4e-05,7.62395]
[1776634111259,48.44,74788.91,0.0,-0.93615,4e-05,7.64367]
[1776634113155,48.44,74790.59,0.0,-0.93608,4e-05,7.65029]
[1776634113198,48.44,74790.59,0.0,-0.93608,4e-05,7.65029]
[1776634113273,48.44,74790.02,0.0,-0.93611,4e-05,7.64781]
[1776634116614,48.44,74788.87,0.0,-0.93615,4e-05,7.64343]
[1776634116689,48.44,74788.87,0.0,-0.93615,4e-05,7.64343]
[1776634118308,48.44,74794.65,0.0,-0.9359,4e-05,7.66722]
[1776634125357,48.44,74794.8,0.0,-0.9359,4e-05,7.66797]
[1776634127299,48.44,74794.8,0.0,-0.9359,4e-05,7.66797]
[1776634127446,48.44,74794.8,0.0,-0.9359,4e-05,7.66757]
[1776634130089,48.44,74792.48,0.0,-0.936,4e-05,7.65799]
[1776634130198,48.44,74792.48,0.0,-0.936,4e-05,7.65799]
[1776634130299,48.44,74793.21,0.0,-0.93597,4e-05,7.66056]
[1776634139455,48.43,74792.92,0.0,-0.936,4e-05,7.65847]
[1776634144490,48.43,74788.43,0.0,-0.93619,4e-05,7.63948]
[1776634149525,48.43,74791.84,0.0,-0.93606,4e-05,7.65244]
[1776634154559,48.43,74793.07,0.0,-0.93602,4e-05,7.65647]
[1776634159595,48.43,74792.9,0.0,-0.93603,4e-05,7.65487]
[1776634164631,48.42,74793.2,0.0,-0.93603,4e-05,7.65518]
[1776634168659,48.42,74789.34,0.0,-0.9362,4e-05,7.63892]
[1776634173694,48.42,74782.53,0.0,-0.93652,4e-05,7.60703]
[1776634174465,48.42,74782.53,0.0,-0.93652,4e-05,7.60703]
[1776634174692,48.42,74782.53,0.0,-0.93652,4e-05,7.60703]
[1776634178013,48.42,74780.51,0.0,-0.93662,4e-05,7.59819]
[1776634178192,48.42,74780.51,0.0,-0.93662,4e-05,7.59819]
[1776634178293,48.42,74781.42,0.0,-0.93658,4e-05,7.60127]
[1776634182757,48.41,74777.86,0.0,-0.93674,4e-05,7.58618]
[1776634184770,48.41,74773.32,0.0,-0.93694,4e-05,7.56734]
[1776634187792,48.41,74768.98,0.0,-0.93713,4e-05,7.54909]
[1776634189806,48.41,74775.86,0.0,-0.93685,4e-05,7.57618]
[1776634190812,48.41,74775.96,0.0,-0.93685,4e-05,7.57627]
[1776634197862,48.4,74774.75,0.0,-0.93692,4e-05,7.56951]
[1776634202897,48.4,74774.15,0.0,-0.93695,4e-05,7.56606]
[1776634207931,48.4,74773.74,0.0,-0.93698,4e-05,7.56325]
[1776634212967,48.4,74773.61,0.0,-0.93699,4e-05,7.56218]
[1776634215987,48.39,74779.85,0.0,-0.93673,4e-05,7.58711]
[1776634216996,48.39,74783.13,0.0,-0.9366,4e-05,7.60025]
[1776634218003,48.39,74791.7,0.0,-0.93624,4e-05,7.63471]
[1776634220024,48.39,74793.34,0.0,-0.93617,4e-05,7.64107]
[1776634222336,48.39,74792.94,0.0,-0.93619,4e-05,7.63968]
[1776634222443,48.39,74792.94,0.0,-0.93619,4e-05,7.63968]
[1776634222366,48.39,74793.2,0.0,-0.93617,4e-05,7.6408]
[1776634226061,48.39,74796.38,0.0,-0.93604,4e-05,7.65353]
[1776634227068,48.39,74802.89,0.0,-0.93577,4e-05,7.67969]
[1776634228748,48.39,74804.11,0.0,-0.93571,4e-05,7.68484]
[1776634229695,48.39,74805.15,0.0,-0.93567,4e-05,7.68923]
[1776634233305,48.4,74803.01,0.0,-0.93578,4e-05,7.67757]
[1776634233439,48.4,74803.01,0.0,-0.93578,4e-05,7.67757]
[1776634233451,48.4,74802.62,0.0,-0.93579,4e-05,7.67618]
[1776634239151,48.4,74802.99,0.0,-0.93576,4e-05,7.6789]
[1776634240159,48.4,74806.17,0.0,-0.93563,4e-05,7.69199]
[1776634245194,48.4,74807.17,0.0,-0.93558,4e-05,7.69622]
[1776634246831,48.4,74806.79,0.0,-0.9356,4e-05,7.69448]
[1776634246944,48.4,74806.79,0.0,-0.9356,4e-05,7.69448]
[1776634247208,48.4,74808.0,0.0,-0.93555,4e-05,7.69919]
[1776634252242,48.4,74808.52,0.0,-0.93554,4e-05,7.7003]
[1776634257283,48.4,74808.89,0.0,-0.93553,4e-05,7.70087]
[1776634262318,48.39,74809.27,0.0,-0.93553,4e-05,7.70155]
[1776634265339,48.39,74814.5,0.0,-0.93531,4e-05,7.72227]
[1776634271381,48.39,74815.56,0.0,-0.93526,4e-05,7.7273]
[1776634276417,48.4,74817.09,0.0,-0.93518,4e-05,7.73436]
[1776634281452,48.4,74815.31,0.0,-0.93525,4e-05,7.72794]
[1776634286487,48.4,74813.36,0.0,-0.93532,4e-05,7.72093]
[1776634291521,48.4,74813.84,0.0,-0.93532,4e-05,7.72011]
[1776634296561,48.41,74807.39,0.0,-0.93558,4e-05,7.69494]
[1776634301591,48.41,74806.77,0.0,-0.9356,4e-05,7.69356]
[1776634308640,48.41,74807.14,0.0,-0.93557,4e-05,7.69657]
[1776634313676,48.42,74808.76,0.0,-0.93549,4e-05,7.70419]
[1776634318711,48.42,74808.53,0.0,-0.93548,4e-05,7.70434]
[1776634321732,48.42,74802.91,0.0,-0.93572,4e-05,7.68222]
[1776634323745,48.42,74800.58,0.0,-0.93581,4e-05,7.67331]
[1776634325760,48.42,74805.24,0.0,-0.9356,4e-05,7.69272]
[1776634330794,48.43,74808.14,0.0,-0.93547,4e-05,7.70563]
[1776634335830,48.43,74809.42,0.0,-0.9354,4e-05,7.71191]
[1776634340865,48.43,74808.75,0.0,-0.93542,4e-05,7.71029]
[1776634345900,48.43,74809.11,0.0,-0.93539,4e-05,7.71283]
[1776634346908,48.44,74802.99,0.0,-0.93565,4e-05,7.68824]
[1776634347915,48.44,74798.45,0.0,-0.93584,4e-05,7.67012]
[1776634352950,48.44,74797.98,0.0,-0.93587,4e-05,7.66592]
[1776634357985,48.44,74795.3,0.0,-0.93597,4e-05,7.65647]
[1776634358992,48.44,74786.89,0.0,-0.93632,4e-05,7.62282]
[1776634359998,48.44,74772.42,0.0,-0.93693,4e-05,7.56498]
[1776634361005,48.44,74771.35,0.0,-0.93697,4e-05,7.56071]
[1776634362660,48.44,74769.77,0.0,-0.93704,4e-05,7.5544]
[1776634362840,48.44,74769.77,0.0,-0.93704,4e-05,7.5544]
[1776634368055,48.44,74766.22,0.0,-0.93719,4e-05,7.53978]
[1776634369046,48.44,74766.22,0.0,-0.93719,4e-05,7.53978]
[1776634369207,48.44,74766.22,0.0,-0.93719,4e-05,7.53978]
[1776634369249,48.44,74764.47,0.0,-0.93727,4e-05,7.53257]
[1776634370068,48.44,74769.77,0.0,-0.93705,4e-05,7.5538]
[1776634375105,48.44,74770.23,0.0,-0.93702,4e-05,7.5558]
[1776634380139,48.44,74767.28,0.0,-0.93715,4e-05,7.54411]
[1776634382153,48.44,74762.9,0.0,-0.93733,4e-05,7.52665]
[1776634384167,48.44,74759.57,0.0,-0.93747,4e-05,7.51346]
[1776634386181,48.44,74756.43,0.0,-0.93759,4e-05,7.50106]
[1776634387187,48.45,74752.06,0.0,-0.93778,4e-05,7.48371]
[1776634392223,48.45,74750.53,0.0,-0.93783,4e-05,7.47816]
[1776634397258,48.45,74754.38,0.0,-0.93768,4e-05,7.49308]
[1776634398264,48.45,74758.76,0.0,-0.9375,4e-05,7.51046]
[1776634399272,48.44,74763.35,0.0,-0.93731,4e-05,7.5287]
[1776634404306,48.44,74766.89,0.0,-0.93716,4e-05,7.54276]
[1776634409341,48.44,74768.45,0.0,-0.9371,4e-05,7.54863]
[1776634413370,48.44,74770.96,0.0,-0.93703,4e-05,7.55458]
[1776634418404,48.44,74772.03,0.0,-0.93698,4e-05,7.55875]
[1776634423440,48.44,74773.06,0.0,-0.93694,4e-05,7.56274]
[1776634428475,48.44,74773.98,0.0,-0.93691,4e-05,7.56623]
[1776634433510,48.44,74777.05,0.0,-0.93678,4e-05,7.57825]
[1776634435524,48.44,74780.82,0.0,-0.93662,4e-05,7.59326]
[1776634440559,48.44,74782.69,0.0,-0.93655,4e-05,7.60026]
[1776634443580,48.44,74776.66,0.0,-0.93681,4e-05,7.57569]
[1776634448614,48.44,74773.7,0.0,-0.93693,4e-05,7.56348]
[1776634450629,48.44,74768.2,0.0,-0.93717,4e-05,7.54132]
[1776634451636,48.44,74763.42,0.0,-0.93737,4e-05,7.52216]
[1776634456670,48.43,74763.27,0.0,-0.93738,4e-05,7.52043]
[1776634465736,48.43,74763.52,0.0,-0.93738,4e-05,7.52074]
[1776634471777,48.43,74764.52,0.0,-0.93737,4e-05,7.521]
[1776634476813,48.43,74765.39,0.0,-0.93734,4e-05,7.52359]
[1776634481848,48.43,74765.36,0.0,-0.93735,4e-05,7.5224]
[1776634486883,48.42,74765.35,0.0,-0.93737,4e-05,7.52129]
[1776634493932,48.42,74765.09,0.0,-0.93738,4e-05,7.51991]
[1776634501988,48.42,74765.28,0.0,-0.93739,4e-05,7.51872]
[1776634507022,48.41,74764.27,0.0,-0.93745,4e-05,7.51348]
[1776634512065,48.41,74774.16,0.0,-0.93705,4e-05,7.55212]
[1776634515086,48.41,74777.52,0.0,-0.93691,4e-05,7.56543]
[1776634516093,48.41,74781.76,0.0,-0.93673,4e-05,7.58239]
[1776634519113,48.41,74786.02,0.0,-0.93655,4e-05,7.59921]
[1776634524149,48.41,74785.92,0.0,-0.93656,4e-05,7.5982]
[1776634527170,48.41,74777.7,0.0,-0.93691,4e-05,7.56482]
[1776634528176,48.41,74777.53,0.0,-0.93692,4e-05,7.56408]
[1776634533213,48.41,74775.41,0.0,-0.93704,4e-05,7.55167]
[1776634538248,48.41,74775.79,0.0,-0.93703,4e-05,7.55306]
[1776634543283,48.41,74776.87,0.0,-0.93698,4e-05,7.5573]
[1776634548318,48.41,74775.89,0.0,-0.93702,4e-05,7.55333]
[1776634553353,48.41,74775.94,0.0,-0.93702,4e-05,7.55355]
[1776634558388,48.41,74778.37,0.0,-0.93692,4e-05,7.56331]
[1776634559395,48.41,74782.21,0.0,-0.93676,4e-05,7.57873]
[1776634563423,48.41,74786.32,0.0,-0.93659,4e-05,7.5951]
[1776634568458,48.4,74786.99,0.0,-0.93656,4e-05,7.59737]
[1776634573493,48.4,74786.86,0.0,-0.93657,4e-05,7.59648]
[1776634579535,48.4,74787.14,0.0,-0.93657,4e-05,7.59717]
[1776634585577,48.4,74787.78,0.0,-0.93654,4e-05,7.59933]
[1776634590613,48.4,74788.23,0.0,-0.93653,4e-05,7.60078]
[1776634595654,48.4,74788.77,0.0,-0.93654,4e-05,7.59888]
[1776634599681,48.4,74795.16,0.0,-0.93627,4e-05,7.62425]
[1776634604718,48.4,74796.76,0.0,-0.93619,4e-05,7.63201]
[1776634607760,48.4,74799.09,0.0,-0.93609,4e-05,7.64193]
[1776634608941,48.4,74801.0,0.0,-0.936,4e-05,7.65013]
[1776634609155,48.4,74801.0,0.0,-0.936,4e-05,7.65013]
[1776634609200,48.4,74801.0,0.0,-0.936,4e-05,7.65013]
[1776634609753,48.4,74801.68,0.0,-0.93597,4e-05,7.65311]
[1776634615794,48.41,74801.36,0.0,-0.93597,4e-05,7.65327]
[1776634618465,48.41,74802.65,0.0,-0.93591,4e-05,7.65899]
[1776634618701,48.41,74802.65,0.0,-0.93591,4e-05,7.65899]
[1776634623852,48.41,74805.41,0.0,-0.93577,4e-05,7.67167]
[1776634625866,48.42,74809.62,0.0,-0.93559,4e-05,7.68918]
[1776634625972,48.42,74809.62,0.0,-0.93559,4e-05,7.68918]
[1776634626195,48.42,74809.62,0.0,-0.93559,4e-05,7.68918]
[1776634626756,48.42,74809.62,0.0,-0.93559,4e-05,7.68918]
[1776634626873,48.42,74808.78,0.0,-0.93562,4e-05,7.68599]
[1776634626945,48.42,74808.78,0.0,-0.93562,4e-05,7.68599]
[1776634629894,48.42,74813.23,0.0,-0.93543,4e-05,7.70468]
[1776634631418,48.42,74814.87,0.0,-0.93535,4e-05,7.71153]
[1776634631441,48.42,74814.87,0.0,-0.93535,4e-05,7.71153]
[1776634631907,48.42,74817.23,0.0,-0.93525,4e-05,7.72129]
[1776634632951,48.42,74818.91,0.0,-0.93518,4e-05,7.72828]
[1776634633194,48.42,74818.91,0.0,-0.93518,4e-05,7.72828]
[1776634635936,48.42,74822.61,0.0,-0.93501,4e-05,7.74379]
[1776634639205,48.42,74824.46,0.0,-0.93493,4e-05,7.75157]
[1776634639447,48.42,74824.46,0.0,-0.93493,4e-05,7.75157]
[1776634639521,48.42,74824.46,0.0,-0.93493,4e-05,7.75157]
[1776634639695,48.42,74824.46,0.0,-0.93493,4e-05,7.75157]
[1776634639796,48.42,74824.13,0.0,-0.93494,4e-05,7.75048]
[1776634641978,48.42,74832.36,0.0,-0.93459,4e-05,7.78426]
[1776634643992,48.42,74836.1,0.0,-0.93442,4e-05,7.79966]
[1776634645538,48.42,74836.1,0.0,-0.93442,4e-05,7.79966]
[1776634645690,48.42,74836.1,0.0,-0.93442,4e-05,7.79966]
[1776634645742,48.42,74836.58,0.0,-0.9344,4e-05,7.80172]
[1776634647013,48.42,74833.14,0.0,-0.93455,4e-05,7.78773]
[1776634648333,48.42,74833.14,0.0,-0.93455,4e-05,7.78773]
[1776634648436,48.42,74833.14,0.0,-0.93455,4e-05,7.78773]
[1776634654062,48.42,74831.28,0.0,-0.93465,4e-05,7.77689]
[1776634655069,48.42,74827.36,0.0,-0.93482,4e-05,7.76099]
[1776634656407,48.42,74827.36,0.0,-0.93482,4e-05,7.76099]
[1776634656438,48.42,74827.36,0.0,-0.93482,4e-05,7.76099]
[1776634656509,48.42,74827.29,0.0,-0.93482,4e-05,7.7608]
[1776634657055,48.42,74827.29,0.0,-0.93482,4e-05,7.7608]
[1776634657202,48.42,74827.29,0.0,-0.93482,4e-05,7.7608]
[1776634663425,48.43,74825.48,0.0,-0.93489,4e-05,7.75406]
[1776634663446,48.43,74825.48,0.0,-0.93489,4e-05,7.75406]
[1776634663527,48.43,74825.53,0.0,-0.93489,4e-05,7.75437]
[1776634664063,48.43,74825.53,0.0,-0.93489,4e-05,7.75437]
[1776634664191,48.43,74825.53,0.0,-0.93489,4e-05,7.75437]
[1776634670173,48.43,74823.06,0.0,-0.93499,4e-05,7.74517]
[1776634672288,48.43,74823.8,0.0,-0.93495,4e-05,7.74831]
[1776634672444,48.43,74823.8,0.0,-0.93495,4e-05,7.74831]
[1776634672867,48.43,74823.8,0.0,-0.93495,4e-05,7.74831]
[1776634672939,48.43,74823.8,0.0,-0.93495,4e-05,7.74831]
[1776634672492,48.43,74824.63,0.0,-0.93492,4e-05,7.75181]
[1776634680245,48.43,74824.53,0.0,-0.93491,4e-05,7.75232]
[1776634681252,48.43,74833.16,0.0,-0.93454,4e-05,7.78761]
[1776634682258,48.43,74832.95,0.0,-0.93455,4e-05,7.78682]
[1776634684384,48.43,74833.14,0.0,-0.93454,4e-05,7.78766]
[1776634684439,48.43,74833.14,0.0,-0.93454,4e-05,7.78766]
[1776634684898,48.43,74833.14,0.0,-0.93454,4e-05,7.78766]
[1776634684942,48.43,74833.14,0.0,-0.93454,4e-05,7.78766]
[1776634684913,48.43,74827.15,0.0,-0.93479,4e-05,7.76342]
[1776634685279,48.43,74823.65,0.0,-0.93494,4e-05,7.74917]
[1776634694343,48.44,74822.95,0.0,-0.93496,4e-05,7.74754]
[1776634696357,48.44,74812.46,0.0,-0.93541,4e-05,7.70521]
[1776634697364,48.44,74808.79,0.0,-0.93556,4e-05,7.69053]
[1776634699390,48.44,74808.46,0.0,-0.93557,4e-05,7.68942]
[1776634699438,48.44,74808.46,0.0,-0.93557,4e-05,7.68942]
[1776634699537,48.44,74807.55,0.0,-0.93561,4e-05,7.68596]
[1776634700280,48.44,74807.55,0.0,-0.93561,4e-05,7.68596]
[1776634700441,48.44,74807.55,0.0,-0.93561,4e-05,7.68596]
[1776634707434,48.44,74806.56,0.0,-0.93563,4e-05,7.6838]
[1776634708055,48.44,74806.56,0.0,-0.93563,4e-05,7.6838]
[1776634708199,48.44,74806.56,0.0,-0.93563,4e-05,7.6838]
[1776634708484,48.44,74806.56,0.0,-0.93563,4e-05,7.6838]
[1776634708689,48.44,74806.56,0.0,-0.93563,4e-05,7.6838]
[1776634708790,48.44,74806.56,0.0,-0.93563,4e-05,7.68426]
[1776634711461,48.45,74809.13,0.0,-0.93554,4e-05,7.69143]
[1776634713476,48.45,74813.38,0.0,-0.93536,4e-05,7.70831]
[1776634714775,48.45,74813.38,0.0,-0.93536,4e-05,7.70831]
[1776634714940,48.45,74813.38,0.0,-0.93536,4e-05,7.70831]
[1776634714791,48.45,74817.58,0.0,-0.93518,4e-05,7.72536]
[1776634715325,48.45,74817.58,0.0,-0.93518,4e-05,7.72536]
[1776634715443,48.45,74817.58,0.0,-0.93518,4e-05,7.72536]
[1776634719517,48.45,74822.64,0.0,-0.93496,4e-05,7.74653]
[1776634720939,48.45,74822.64,0.0,-0.93496,4e-05,7.74653]
[1776634720946,48.45,74823.19,0.0,-0.93493,4e-05,7.74903]
[1776634721192,48.45,74823.19,0.0,-0.93493,4e-05,7.74903]
[1776634721643,48.45,74823.19,0.0,-0.93493,4e-05,7.74903]
[1776634721696,48.45,74823.19,0.0,-0.93493,4e-05,7.74903]
[1776634727573,48.45,74823.56,0.0,-0.93491,4e-05,7.75126]
[1776634730589,48.45,74823.91,0.0,-0.93489,4e-05,7.75303]
[1776634730695,48.45,74823.91,0.0,-0.93489,4e-05,7.75303]
[1776634730796,48.45,74824.28,0.0,-0.93487,4e-05,7.75465]
[1776634732266,48.45,74824.69,0.0,-0.93486,4e-05,7.75643]
[1776634732448,48.45,74824.69,0.0,-0.93486,4e-05,7.75643]
[1776634737644,48.45,74827.1,0.0,-0.93474,4e-05,7.76688]
[1776634741354,48.45,74827.12,0.0,-0.93474,4e-05,7.76726]
[1776634741443,48.45,74827.12,0.0,-0.93474,4e-05,7.76726]
[1776634741671,48.45,74827.65,0.0,-0.93472,4e-05,7.76953]
[1776634742068,48.45,74827.65,0.0,-0.93472,4e-05,7.76953]
[1776634742193,48.45,74827.65,0.0,-0.93472,4e-05,7.76953]
[1776634747714,48.46,74831.21,0.0,-0.93456,4e-05,7.78468]
[1776634748477,48.46,74831.21,0.0,-0.93456,4e-05,7.78468]
[1776634748690,48.46,74831.21,0.0,-0.93456,4e-05,7.78468]
[1776634748721,48.46,74833.04,0.0,-0.93448,4e-05,7.79223]
[1776634749316,48.46,74833.04,0.0,-0.93448,4e-05,7.79223]
[1776634749440,48.46,74833.04,0.0,-0.93448,4e-05,7.79223]
[1776634756777,48.46,74834.43,0.0,-0.93441,4e-05,7.79854]
[1776634759455,48.46,74834.93,0.0,-0.93439,4e-05,7.80074]
[1776634759695,48.46,74834.93,0.0,-0.93439,4e-05,7.80074]
[1776634760020,48.46,74834.93,0.0,-0.93439,4e-05,7.80074]
[1776634760034,48.46,74835.39,0.0,-0.93437,4e-05,7.80271]
[1776634760193,48.46,74835.39,0.0,-0.93437,4e-05,7.80271]
[1776634765840,48.46,74835.92,0.0,-0.93434,4e-05,7.80538]
[1776634770875,48.46,74836.69,0.0,-0.9343,4e-05,7.80897]
[1776634772006,48.46,74836.69,0.0,-0.9343,4e-05,7.80897]
[1776634772009,48.46,74836.69,0.0,-0.93433,4e-05,7.80535]
[1776634772198,48.46,74836.69,0.0,-0.93433,4e-05,7.80535]
[1776634772633,48.46,74836.69,0.0,-0.93433,4e-05,7.80535]
[1776634772698,48.46,74836.69,0.0,-0.93433,4e-05,7.80535]
[1776634772888,48.46,74836.73,0.0,-0.93432,4e-05,7.8056]
[1776634779938,48.46,74835.71,0.0,-0.93436,4e-05,7.80215]
[1776634780945,48.46,74827.26,0.0,-0.93472,4e-05,7.76781]
[1776634781627,48.46,74827.26,0.0,-0.93472,4e-05,7.76781]
[1776634781692,48.46,74827.26,0.0,-0.93472,4e-05,7.76781]
[1776634781952,48.46,74822.18,0.0,-0.93494,4e-05,7.7473]
[1776634782770,48.46,74822.18,0.0,-0.93494,4e-05,7.7473]
[1776634782945,48.46,74822.18,0.0,-0.93494,4e-05,7.7473]
[1776634782958,48.46,74818.41,0.0,-0.9351,4e-05,7.73218]
[1776634784939,48.46,74817.32,0.0,-0.93514,4e-05,7.72797]
[1776634784973,48.47,74817.88,0.0,-0.93512,4e-05,7.73046]
[1776634786988,48.47,74809.85,0.0,-0.93545,4e-05,7.69834]
[1776634787478,48.47,74809.85,0.0,-0.93545,4e-05,7.69834]
[1776634787690,48.47,74809.85,0.0,-0.93545,4e-05,7.69834]
[1776634787993,48.47,74808.39,0.0,-0.93551,4e-05,7.69269]
[1776634788707,48.47,74808.39,0.0,-0.93551,4e-05,7.69269]
[1776634788943,48.47,74808.39,0.0,-0.93551,4e-05,7.69269]
[1776634793029,48.47,74800.64,0.0,-0.93585,4e-05,7.66114]
[1776634795776,48.47,74798.98,0.0,-0.93592,4e-05,7.65427]
[1776634795939,48.47,74798.98,0.0,-0.93592,4e-05,7.65427]
[1776634796050,48.47,74799.49,0.0,-0.9359,4e-05,7.65624]
[1776634796670,48.47,74799.49,0.0,-0.9359,4e-05,7.65624]
[1776634796689,48.47,74799.49,0.0,-0.9359,4e-05,7.65624]
[1776634801085,48.47,74807.84,0.0,-0.93554,4e-05,7.68991]
[1776634801483,48.47,74807.84,0.0,-0.93554,4e-05,7.68991]
[1776634801761,48.47,74807.84,0.0,-0.93554,4e-05,7.68991]
[1776634802092,48.47,74809.95,0.0,-0.93545,4e-05,7.69868]
[1776634802558,48.47,74809.95,0.0,-0.93545,4e-05,7.69868]
[1776634802692,48.47,74809.95,0.0,-0.93545,4e-05,7.69868]
[1776634805113,48.47,74814.34,0.0,-0.93526,4e-05,7.7171]
[1776634808345,48.47,74815.23,0.0,-0.93521,4e-05,7.72109]
[1776634808448,48.47,74815.23,0.0,-0.93521,4e-05,7.72109]
[1776634809373,48.47,74815.43,0.0,-0.9352,4e-05,7.72208]
[1776634809436,48.47,74815.43,0.0,-0.9352,4e-05,7.72208]
[1776634809474,48.47,74813.67,0.0,-0.93528,4e-05,7.71512]
[1776634811155,48.47,74810.61,0.0,-0.9354,4e-05,7.70312]
[1776634813710,48.47,74810.21,0.0,-0.93542,4e-05,7.70171]
[1776634813940,48.47,74810.21,0.0,-0.93542,4e-05,7.70171]
[1776634819211,48.47,74808.89,0.0,-0.93547,4e-05,7.69675]
[1776634821003,48.47,74808.89,0.0,-0.93547,4e-05,7.69675]
[1776634821102,48.47,74808.89,0.0,-0.93547,4e-05,7.69643]
[1776634821191,48.47,74808.89,0.0,-0.93547,4e-05,7.69643]
[1776634821989,48.47,74808.89,0.0,-0.93547,4e-05,7.69643]
[1776634822082,48.47,74807.3,0.0,-0.93554,4e-05,7.68984]
[1776634822200,48.47,74807.3,0.0,-0.93554,4e-05,7.68984]
[1776634825855,48.47,74804.36,0.0,-0.93567,4e-05,7.67765]
[1776634825937,48.47,74804.36,0.0,-0.93567,4e-05,7.67765]
[1776634825965,48.47,74803.5,0.0,-0.93571,4e-05,7.67391]
[1776634826765,48.47,74803.5,0.0,-0.93571,4e-05,7.67391]
[1776634826938,48.47,74803.5,0.0,-0.93571,4e-05,7.67391]
[1776634831122,48.47,74799.51,0.0,-0.93588,4e-05,7.65742]
[1776634831202,48.47,74798.65,0.0,-0.93592,4e-05,7.65383]
[1776634834830,48.47,74796.66,0.0,-0.93604,4e-05,7.64187]
[1776634834936,48.47,74796.66,0.0,-0.93604,4e-05,7.64187]
[1776634835037,48.47,74796.62,0.0,-0.93604,4e-05,7.64138]
[1776634840357,48.47,74797.67,0.0,-0.936,4e-05,7.64499]
[1776634841807,48.47,74797.67,0.0,-0.936,4e-05,7.64499]
[1776634841940,48.47,74797.67,0.0,-0.936,4e-05,7.64499]
[1776634848415,48.46,74797.94,0.0,-0.936,4e-05,7.64498]
[1776634851283,48.46,74797.53,0.0,-0.93603,4e-05,7.64305]
[1776634852473,48.46,74798.37,0.0,-0.93599,4e-05,7.64631]
[1776634852688,48.46,74798.37,0.0,-0.93599,4e-05,7.64631]
[1776634858485,48.46,74798.33,0.0,-0.936,4e-05,7.64518]
[1776634860064,48.46,74798.33,0.0,-0.936,4e-05,7.64518]
[1776634860192,48.46,74797.48,0.0,-0.93604,4e-05,7.64161]
[1776634866541,48.46,74797.71,0.0,-0.93604,4e-05,7.64161]
[1776634868938,48.46,74797.59,0.0,-0.93605,4e-05,7.64099]
[1776634869190,48.46,74797.59,0.0,-0.93605,4e-05,7.64073]
[1776634872583,48.45,74803.32,0.0,-0.93581,4e-05,7.66348]
[1776634873785,48.45,74803.32,0.0,-0.93581,4e-05,7.66348]
[1776634873938,48.45,74803.32,0.0,-0.93581,4e-05,7.66348]
[1776634874039,48.45,74808.37,0.0,-0.9356,4e-05,7.6836]
[1776634879500,48.45,74808.97,0.0,-0.93557,4e-05,7.68603]
[1776634879688,48.45,74808.97,0.0,-0.93557,4e-05,7.68603]
[1776634887687,48.45,74809.76,0.0,-0.93556,4e-05,7.68754]
[1776634889480,48.45,74808.86,0.0,-0.9356,4e-05,7.68372]
[1776634889693,48.45,74808.86,0.0,-0.9356,4e-05,7.68372]
[1776634894737,48.45,74809.54,0.0,-0.93561,4e-05,7.68175]
[1776634897970,48.44,74809.68,0.0,-0.93561,4e-05,7.68198]
[1776634898031,48.44,74806.42,0.0,-0.93575,4e-05,7.66847]
[1776634903286,48.44,74807.89,0.0,-0.93569,4e-05,7.67372]
[1776634903441,48.44,74807.89,0.0,-0.93569,4e-05,7.67372]
[1776634908836,48.44,74808.22,0.0,-0.93569,4e-05,7.67421]
[1776634914877,48.44,74807.86,0.0,-0.93571,4e-05,7.67194]
[1776634919911,48.44,74807.97,0.0,-0.93572,4e-05,7.67172]
[1776634921936,48.44,74808.19,0.0,-0.93571,4e-05,7.67248]
[1776634922198,48.44,74808.19,0.0,-0.93571,4e-05,7.67248]
[1776634928975,48.43,74808.41,0.0,-0.93571,4e-05,7.67231]
[1776634929884,48.43,74808.41,0.0,-0.93571,4e-05,7.67231]
[1776634929936,48.43,74808.41,0.0,-0.93571,4e-05,7.67231]
[1776634929982,48.43,74802.22,0.0,-0.93597,4e-05,7.64716]
[1776634930969,48.43,74802.22,0.0,-0.93597,4e-05,7.64716]
[1776634931197,48.43,74802.22,0.0,-0.93597,4e-05,7.64716]
[1776634931216,48.43,74794.29,0.0,-0.93631,4e-05,7.61507]
[1776634931995,48.43,74793.96,0.0,-0.93633,4e-05,7.61371]
[1776634937031,48.43,74798.3,0.0,-0.93614,4e-05,7.631]
[1776634938038,48.43,74801.71,0.0,-0.936,4e-05,7.6447]
[1776634938264,48.43,74801.71,0.0,-0.936,4e-05,7.6447]
[1776634938440,48.43,74801.71,0.0,-0.936,4e-05,7.6447]
[1776634944080,48.43,74803.28,0.0,-0.93594,4e-05,7.65049]
[1776634944828,48.43,74803.28,0.0,-0.93594,4e-05,7.65049]
[1776634944946,48.43,74803.28,0.0,-0.93594,4e-05,7.65049]
[1776634951129,48.43,74803.27,0.0,-0.93597,4e-05,7.64616]
[1776634951464,48.43,74803.27,0.0,-0.93597,4e-05,7.64616]
[1776634951695,48.43,74803.27,0.0,-0.93597,4e-05,7.64616]
[1776634957171,48.43,74804.53,0.0,-0.93593,4e-05,7.6508]
[1776634959752,48.43,74804.38,0.0,-0.93593,4e-05,7.65005]
[1776634959938,48.43,74804.38,0.0,-0.93593,4e-05,7.65005]
[1776634967242,48.42,74803.78,0.0,-0.93597,4e-05,7.64702]
[1776634967906,48.42,74803.78,0.0,-0.93597,4e-05,7.64702]
[1776634967940,48.42,74803.78,0.0,-0.93597,4e-05,7.64702]
[1776634970262,48.42,74797.3,0.0,-0.93624,4e-05,7.62064]
[1776634971705,48.42,74796.22,0.0,-0.93629,4e-05,7.61625]
[1776634971946,48.42,74796.22,0.0,-0.93629,4e-05,7.61625]
[1776634977311,48.42,74792.89,0.0,-0.93643,4e-05,7.60266]
[1776634982347,48.42,74793.82,0.0,-0.93639,4e-05,7.60625]
[1776634986953,48.42,74794.25,0.0,-0.93638,4e-05,7.60786]
[1776634987192,48.42,74794.25,0.0,-0.93638,4e-05,7.60786]
[1776634992416,48.42,74791.98,0.0,-0.93648,4e-05,7.59844]
[1776634998926,48.42,74790.96,0.0,-0.93652,4e-05,7.59419]
[1776634998938,48.42,74790.96,0.0,-0.93652,4e-05,7.59419]
[1776635003570,48.42,74790.11,0.0,-0.93656,4e-05,7.59061]
[1776635003690,48.42,74790.11,0.0,-0.93656,4e-05,7.59061]
[1776635009564,48.42,74789.82,0.0,-0.93657,4e-05,7.58923]
[1776635015579,48.42,74788.91,0.0,-0.93664,4e-05,7.58165]
[1776635020614,48.42,74787.01,0.0,-0.93672,4e-05,7.57389]
[1776635026656,48.42,74785.51,0.0,-0.93679,4e-05,7.56774]
[1776635027466,48.42,74785.51,0.0,-0.93679,4e-05,7.56774]
[1776635027692,48.42,74785.51,0.0,-0.93679,4e-05,7.56774]
[1776635027794,48.42,74780.92,0.0,-0.93698,4e-05,7.5493]
[1776635028669,48.42,74777.86,0.0,-0.93711,4e-05,7.53704]
[1776635031691,48.42,74782.48,0.0,-0.93691,4e-05,7.55564]
[1776635033705,48.42,74785.05,0.0,-0.9368,4e-05,7.56595]
[1776635035719,48.42,74779.47,0.0,-0.93704,4e-05,7.54353]
[1776635039747,48.42,74776.64,0.0,-0.93716,4e-05,7.53227]
[1776635042768,48.42,74772.76,0.0,-0.93732,4e-05,7.51682]
[1776635047803,48.42,74772.68,0.0,-0.93732,4e-05,7.51673]
[1776635050985,48.42,74772.65,0.0,-0.93732,4e-05,7.5167]
[1776635054941,48.42,74774.21,0.0,-0.93725,4e-05,7.52309]
[1776635055042,48.42,74775.32,0.0,-0.93721,4e-05,7.52759]
[1776635060895,48.42,74774.42,0.0,-0.93724,4e-05,7.52408]
[1776635065929,48.42,74774.24,0.0,-0.93725,4e-05,7.52348]
[1776635066943,48.42,74774.24,0.0,-0.93725,4e-05,7.52348]
[1776635067017,48.42,74774.45,0.0,-0.93724,4e-05,7.52434]
[1776635074992,48.42,74772.1,0.0,-0.93736,4e-05,7.51149]
[1776635079944,48.42,74771.15,0.0,-0.9374,4e-05,7.50772]
[1776635080196,48.42,74771.15,0.0,-0.9374,4e-05,7.50772]
[1776635080297,48.42,74771.15,0.0,-0.9374,4e-05,7.50787]
[1776635088084,48.42,74771.49,0.0,-0.93738,4e-05,7.50948]
[1776635093119,48.42,74771.34,0.0,-0.93739,4e-05,7.50902]
[1776635098154,48.42,74771.38,0.0,-0.93739,4e-05,7.50931]
[1776635106378,48.42,74770.55,0.0,-0.93742,4e-05,7.50608]
[1776635108936,48.43,74770.54,0.0,-0.93742,4e-05,7.50614]
[1776635109037,48.43,74770.54,0.0,-0.93742,4e-05,7.50619]
[1776635112941,48.43,74771.74,0.0,-0.93737,4e-05,7.51103]
[1776635113043,48.43,74771.74,0.0,-0.93737,4e-05,7.51105]
[1776635118294,48.43,74772.26,0.0,-0.93734,4e-05,7.51318]
[1776635119301,48.43,74781.56,0.0,-0.93696,4e-05,7.55045]
[1776635120308,48.43,74788.88,0.0,-0.93665,4e-05,7.5798]
[1776635122322,48.43,74790.11,0.0,-0.93659,4e-05,7.58494]
[1776635125343,48.43,74804.35,0.0,-0.93598,4e-05,7.64322]
[1776635126350,48.43,74805.56,0.0,-0.93593,4e-05,7.64832]
[1776635129993,48.43,74806.67,0.0,-0.93588,4e-05,7.6534]
[1776635130197,48.43,74806.67,0.0,-0.93588,4e-05,7.6534]
[1776635130377,48.43,74807.08,0.0,-0.93586,4e-05,7.65526]
[1776635132392,48.43,74810.35,0.0,-0.93574,4e-05,7.66518]
[1776635132650,48.43,74810.35,0.0,-0.93574,4e-05,7.66518]
[1776635132939,48.43,74810.35,0.0,-0.93574,4e-05,7.66518]
[1776635134937,48.43,74813.06,0.0,-0.93562,4e-05,7.67652]
[1776635140448,48.44,74816.05,0.0,-0.93548,4e-05,7.68969]
[1776635142197,48.44,74815.56,0.0,-0.9355,4e-05,7.68787]
[1776635144476,48.44,74819.72,0.0,-0.93532,4e-05,7.70526]
[1776635146305,48.44,74819.72,0.0,-0.93532,4e-05,7.70526]
[1776635146437,48.44,74819.72,0.0,-0.93532,4e-05,7.70526]
[1776635151525,48.44,74819.22,0.0,-0.93533,4e-05,7.70421]
[1776635153539,48.44,74799.64,0.0,-0.93616,4e-05,7.62532]
[1776635154546,48.44,74792.62,0.0,-0.93646,4e-05,7.59691]
[1776635156560,48.44,74791.86,0.0,-0.93649,4e-05,7.59372]
[1776635157567,48.44,74794.89,0.0,-0.93636,4e-05,7.60625]
[1776635158574,48.44,74804.31,0.0,-0.93596,4e-05,7.64456]
[1776635159581,48.44,74808.33,0.0,-0.93578,4e-05,7.66107]
[1776635160588,48.44,74814.17,0.0,-0.93553,4e-05,7.68494]
[1776635161595,48.44,74816.88,0.0,-0.93542,4e-05,7.69611]
[1776635162730,48.44,74816.88,0.0,-0.93542,4e-05,7.69611]
[1776635162936,48.44,74816.88,0.0,-0.93542,4e-05,7.69611]
[1776635164617,48.45,74813.19,0.0,-0.93557,4e-05,7.68169]
[1776635166188,48.45,74813.19,0.0,-0.93557,4e-05,7.68169]
[1776635166435,48.45,74813.19,0.0,-0.93557,4e-05,7.68169]
[1776635171666,48.45,74808.91,0.0,-0.93573,4e-05,7.66595]
[1776635177708,48.45,74808.19,0.0,-0.93575,4e-05,7.66446]
[1776635183527,48.46,74808.18,0.0,-0.93574,4e-05,7.66538]
[1776635183689,48.46,74808.18,0.0,-0.93574,4e-05,7.66538]
[1776635186110,48.46,74807.95,0.0,-0.93574,4e-05,7.66492]
[1776635188940,48.46,74807.68,0.0,-0.93575,4e-05,7.66454]
[1776635189041,48.46,74807.73,0.0,-0.93574,4e-05,7.66523]
[1776635194744,48.46,74807.66,0.0,-0.93576,4e-05,7.66249]
[1776635199864,48.47,74807.51,0.0,-0.93575,4e-05,7.66344]
[1776635205906,48.47,74808.5,0.0,-0.93569,4e-05,7.669]
[1776635211239,48.47,74808.95,0.0,-0.93566,4e-05,7.67186]
[1776635211436,48.47,74808.95,0.0,-0.93566,4e-05,7.67186]
[1776635216983,48.48,74809.37,0.0,-0.93562,4e-05,7.67535]
[1776635224035,48.48,74809.81,0.0,-0.93558,4e-05,7.67892]
[1776635226437,48.49,74809.74,0.0,-0.93558,4e-05,7.6789]
[1776635226695,48.49,74812.63,0.0,-0.93545,4e-05,7.69111]
[1776635226722,48.49,74812.63,0.0,-0.93545,4e-05,7.69111]
[1776635226936,48.49,74812.63,0.0,-0.93545,4e-05,7.69111]
[1776635227055,48.49,74813.48,0.0,-0.93542,4e-05,7.69455]
[1776635232091,48.49,74815.72,0.0,-0.93531,4e-05,7.70479]
[1776635232722,48.49,74815.72,0.0,-0.93531,4e-05,7.70479]
[1776635232940,48.49,74815.72,0.0,-0.93531,4e-05,7.70479]
[1776635238135,48.49,74816.68,0.0,-0.93525,4e-05,7.71018]
[1776635243170,48.5,74816.69,0.0,-0.93524,4e-05,7.71128]
[1776635252233,48.5,74816.53,0.0,-0.93525,4e-05,7.70881]
[1776635258274,48.5,74817.05,0.0,-0.93522,4e-05,7.7122]
[1776635265325,48.51,74816.98,0.0,-0.9352,4e-05,7.71339]
[1776635269352,48.51,74812.37,0.0,-0.93539,4e-05,7.69556]
[1776635270040,48.51,74812.37,0.0,-0.93539,4e-05,7.69556]
[1776635270191,48.51,74812.37,0.0,-0.93539,4e-05,7.69556]
[1776635270412,48.51,74812.37,0.0,-0.93539,4e-05,7.69556]
[1776635270438,48.51,74812.37,0.0,-0.93539,4e-05,7.69556]
[1776635270503,48.51,74812.37,0.0,-0.93539,4e-05,7.6958]
[1776635273384,48.51,74798.54,0.0,-0.93597,4e-05,7.64063]
[1776635274390,48.51,74782.73,0.0,-0.93664,4e-05,7.57694]
[1776635275397,48.51,74781.2,0.0,-0.9367,4e-05,7.57083]
[1776635275766,48.51,74781.2,0.0,-0.9367,4e-05,7.57083]
[1776635278817,48.51,74784.51,0.0,-0.93656,4e-05,7.58422]
[1776635278857,48.51,74784.51,0.0,-0.93656,4e-05,7.58422]
[1776635279424,48.51,74784.62,0.0,-0.93656,4e-05,7.58467]
[1776635279810,48.51,74784.62,0.0,-0.93656,4e-05,7.58467]
[1776635281439,48.51,74792.02,0.0,-0.93624,4e-05,7.61482]
[1776635282447,48.51,74780.35,0.0,-0.93673,4e-05,7.56788]
[1776635283453,48.51,74778.19,0.0,-0.93682,4e-05,7.55924]
[1776635284540,48.51,74778.19,0.0,-0.93682,4e-05,7.55924]
[1776635285205,48.51,74781.3,0.0,-0.93669,4e-05,7.57174]
[1776635285467,48.52,74784.66,0.0,-0.93655,4e-05,7.58563]
[1776635286078,48.52,74784.66,0.0,-0.93655,4e-05,7.58563]
[1776635286187,48.52,74784.66,0.0,-0.93655,4e-05,7.58563]
[1776635286474,48.52,74784.69,0.0,-0.93655,4e-05,7.58574]
[1776635288488,48.52,74788.69,0.0,-0.93637,4e-05,7.60215]
[1776635290167,48.52,74788.5,0.0,-0.93638,4e-05,7.60174]
[1776635290198,48.52,74788.5,0.0,-0.93638,4e-05,7.60174]
[1776635294530,48.52,74782.76,0.0,-0.9366,4e-05,7.58041]
[1776635296236,48.52,74781.42,0.0,-0.93665,4e-05,7.5754]
[1776635296438,48.52,74781.42,0.0,-0.93665,4e-05,7.5754]
[1776635297528,48.52,74780.66,0.0,-0.93668,4e-05,7.57272]
[1776635297551,48.53,74780.38,0.0,-0.93669,4e-05,7.57197]
[1776635297689,48.53,74780.38,0.0,-0.93669,4e-05,7.57197]
[1776635301705,48.53,74776.25,0.0,-0.93686,4e-05,7.55574]
[1776635301938,48.53,74776.25,0.0,-0.93686,4e-05,7.55574]
[1776635307621,48.53,74783.09,0.0,-0.93657,4e-05,7.58344]
[1776635307976,48.53,74783.09,0.0,-0.93657,4e-05,7.58344]
[1776635308198,48.53,74783.09,0.0,-0.93657,4e-05,7.58344]
[1776635308519,48.53,74783.09,0.0,-0.93657,4e-05,7.58344]
[1776635308521,48.53,74783.09,0.0,-0.93657,4e-05,7.58376]
[1776635308688,48.53,74783.09,0.0,-0.93657,4e-05,7.58376]
[1776635309635,48.53,74776.7,0.0,-0.93683,4e-05,7.55846]
[1776635310711,48.53,74776.7,0.0,-0.93683,4e-05,7.55846]
[1776635310995,48.53,74776.7,0.0,-0.93683,4e-05,7.55846]
[1776635311649,48.53,74770.39,0.0,-0.93712,4e-05,7.52987]
[1776635314670,48.53,74761.35,0.0,-0.93749,4e-05,7.4938]
[1776635315677,48.53,74756.6,0.0,-0.93769,4e-05,7.47493]
[1776635317691,48.53,74753.6,0.0,-0.93781,4e-05,7.46318]
[1776635318959,48.53,74753.6,0.0,-0.93781,4e-05,7.46318]
[1776635319197,48.53,74753.6,0.0,-0.93781,4e-05,7.46318]
[1776635320712,48.53,74749.74,0.0,-0.93797,4e-05,7.44814]
[1776635322727,48.53,74746.42,0.0,-0.9381,4e-05,7.43522]
[1776635326755,48.53,74732.71,0.0,-0.93866,4e-05,7.38149]
[1776635327762,48.53,74726.38,0.0,-0.93892,4e-05,7.35673]
[1776635330303,48.53,74726.95,0.0,-0.93889,4e-05,7.35925]
[1776635330443,48.53,74726.95,0.0,-0.93889,4e-05,7.35925]
[1776635330783,48.54,74723.59,0.0,-0.93902,4e-05,7.34653]
[1776635331790,48.54,74718.11,0.0,-0.93924,4e-05,7.32524]
[1776635332796,48.54,74712.0,0.0,-0.93949,4e-05,7.30154]
[1776635334812,48.54,74708.65,0.0,-0.93962,4e-05,7.28911]
[1776635335988,48.54,74708.65,0.0,-0.93962,4e-05,7.28911]
[1776635336202,48.54,74708.65,0.0,-0.93962,4e-05,7.28911]
[1776635341860,48.55,74709.38,0.0,-0.93956,4e-05,7.29463]
[1776635345020,48.55,74708.52,0.0,-0.93959,4e-05,7.29198]
[1776635345203,48.55,74708.52,0.0,-0.93959,4e-05,7.29198]
[1776635345762,48.55,74705.62,0.0,-0.9397,4e-05,7.28136]
[1776635345935,48.55,74705.62,0.0,-0.9397,4e-05,7.28136]
[1776635346036,48.55,74704.85,0.0,-0.93973,4e-05,7.27834]
[1776635351931,48.56,74706.63,0.0,-0.93963,4e-05,7.28761]
[1776635353069,48.56,74706.63,0.0,-0.93963,4e-05,7.28761]
[1776635353193,48.56,74706.63,0.0,-0.93963,4e-05,7.28761]
[1776635358979,48.56,74700.35,0.0,-0.93986,4e-05,7.26553]
[1776635362972,48.57,74697.9,0.0,-0.93994,4e-05,7.25712]
[1776635363194,48.57,74697.9,0.0,-0.93994,4e-05,7.25712]
[1776635365466,48.57,74699.01,0.0,-0.93989,4e-05,7.26224]
[1776635365538,48.57,74700.39,0.0,-0.93983,4e-05,7.26841]
[1776635365695,48.57,74700.39,0.0,-0.93983,4e-05,7.26841]
[1776635371066,48.58,74699.94,0.0,-0.93985,4e-05,7.26493]
[1776635375795,48.58,74699.22,0.0,-0.93987,4e-05,7.26366]
[1776635375938,48.58,74699.22,0.0,-0.93987,4e-05,7.26366]
[1776635377108,48.58,74688.22,0.0,-0.9403,4e-05,7.22145]
[1776635378115,48.58,74682.15,0.0,-0.94054,4e-05,7.1982]
[1776635379122,48.59,74677.63,0.0,-0.94072,4e-05,7.18107]
[1776635381136,48.59,74673.52,0.0,-0.94087,4e-05,7.16611]
[1776635382143,48.59,74664.95,0.0,-0.9412,4e-05,7.1334]
[1776635383150,48.59,74659.86,0.0,-0.9414,4e-05,7.11389]
[1776635384157,48.59,74656.79,0.0,-0.94152,4e-05,7.10227]
[1776635385164,48.59,74638.59,0.0,-0.94223,4e-05,7.03262]
[1776635386171,48.59,74631.38,0.0,-0.94251,4e-05,7.00526]
[1776635387178,48.59,74630.75,0.0,-0.94253,4e-05,7.00325]
[1776635392213,48.6,74631.87,0.0,-0.94247,4e-05,7.0097]
[1776635397248,48.61,74632.9,0.0,-0.9424,4e-05,7.01578]
[1776635398254,48.61,74639.35,0.0,-0.94215,4e-05,7.04094]
[1776635399262,48.61,74645.7,0.0,-0.94189,4e-05,7.06577]
[1776635401276,48.61,74649.25,0.0,-0.94174,4e-05,7.08048]
[1776635402283,48.61,74657.25,0.0,-0.94142,4e-05,7.11183]
[1776635404297,48.62,74662.69,0.0,-0.94119,4e-05,7.13457]
[1776635408039,48.62,74660.26,0.0,-0.94127,4e-05,7.12634]
[1776635408326,48.62,74640.15,0.0,-0.94206,4e-05,7.04939]
[1776635409332,48.62,74631.39,0.0,-0.9424,4e-05,7.01636]
[1776635410340,48.62,74627.65,0.0,-0.94254,4e-05,7.00203]
[1776635411347,48.62,74609.04,0.0,-0.94326,4e-05,6.93142]
[1776635411830,48.62,74609.04,0.0,-0.94326,4e-05,6.93142]
[1776635412353,48.63,74600.52,0.0,-0.94358,4e-05,6.9]
[1776635413361,48.63,74620.46,0.0,-0.94281,4e-05,6.97589]
[1776635414368,48.63,74636.92,0.0,-0.94216,4e-05,7.03994]
[1776635415375,48.63,74644.79,0.0,-0.94184,4e-05,7.07069]
[1776635416382,48.63,74646.67,0.0,-0.94176,4e-05,7.07838]
[1776635421417,48.64,74655.81,0.0,-0.94138,4e-05,7.11537]
[1776635424438,48.64,74651.59,0.0,-0.94154,4e-05,7.10022]
[1776635425445,48.64,74640.27,0.0,-0.94198,4e-05,7.05691]
[1776635426452,48.64,74638.42,0.0,-0.94205,4e-05,7.05014]
[1776635429473,48.64,74641.69,0.0,-0.94191,4e-05,7.06379]
[1776635430480,48.65,74647.82,0.0,-0.94166,4e-05,7.08787]
[1776635431486,48.65,74655.54,0.0,-0.94138,4e-05,7.11451]
[1776635432494,48.65,74657.97,0.0,-0.94128,4e-05,7.1243]
[1776635434508,48.65,74652.38,0.0,-0.94149,4e-05,7.10347]
[1776635435515,48.65,74652.48,0.0,-0.94149,4e-05,7.10428]
[1776635437188,48.65,74649.83,0.0,-0.94159,4e-05,7.09433]
[1776635437438,48.65,74649.83,0.0,-0.94159,4e-05,7.09433]
[1776635438536,48.65,74642.47,0.0,-0.94187,4e-05,7.06659]
[1776635440398,48.65,74640.88,0.0,-0.94193,4e-05,7.06081]
[1776635440440,48.65,74640.88,0.0,-0.94193,4e-05,7.06081]
[1776635441932,48.66,74637.83,0.0,-0.94204,4e-05,7.04977]
[1776635441940,48.66,74637.83,0.0,-0.94204,4e-05,7.04977]
[1776635442564,48.66,74637.26,0.0,-0.94206,4e-05,7.04794]
[1776635446591,48.66,74631.74,0.0,-0.94226,4e-05,7.02821]
[1776635448606,48.66,74646.18,0.0,-0.94169,4e-05,7.08459]
[1776635449613,48.66,74653.36,0.0,-0.9414,4e-05,7.11272]
[1776635450620,48.67,74659.81,0.0,-0.94114,4e-05,7.13804]
[1776635451530,48.67,74659.81,0.0,-0.94114,4e-05,7.13804]
[1776635451690,48.67,74659.81,0.0,-0.94114,4e-05,7.13804]
[1776635454957,48.67,74663.59,0.0,-0.94097,4e-05,7.15407]
[1776635455194,48.67,74663.59,0.0,-0.94097,4e-05,7.15407]
[1776635455655,48.67,74664.11,0.0,-0.94095,4e-05,7.15643]
[1776635460690,48.67,74664.37,0.0,-0.94092,4e-05,7.15916]
[1776635461463,48.67,74664.37,0.0,-0.94092,4e-05,7.15916]
[1776635461692,48.67,74664.37,0.0,-0.94092,4e-05,7.15916]
[1776635465725,48.68,74647.0,0.0,-0.94159,4e-05,7.09376]
[1776635466732,48.68,74640.18,0.0,-0.94185,4e-05,7.06796]
[1776635468655,48.68,74639.08,0.0,-0.94189,4e-05,7.06421]
[1776635468692,48.68,74639.08,0.0,-0.94189,4e-05,7.06421]
[1776635469753,48.68,74646.4,0.0,-0.94159,4e-05,7.09337]
[1776635470766,48.69,74658.26,0.0,-0.94112,4e-05,7.13958]
[1776635471773,48.69,74667.15,0.0,-0.94076,4e-05,7.17438]
[1776635472780,48.69,74674.2,0.0,-0.94048,4e-05,7.20206]
[1776635474794,48.69,74665.0,0.0,-0.94084,4e-05,7.16688]
[1776635475801,48.69,74660.39,0.0,-0.94102,4e-05,7.14936]
[1776635476410,48.69,74660.39,0.0,-0.94102,4e-05,7.14936]
[1776635476440,48.69,74660.39,0.0,-0.94102,4e-05,7.14936]
[1776635478601,48.69,74659.88,0.0,-0.94104,4e-05,7.14774]
[1776635478704,48.69,74659.88,0.0,-0.94104,4e-05,7.14774]
[1776635478805,48.69,74659.92,0.0,-0.94103,4e-05,7.14862]
[1776635483840,48.7,74661.05,0.0,-0.94097,4e-05,7.15441]
[1776635485365,48.7,74660.67,0.0,-0.94098,4e-05,7.15329]
[1776635485441,48.7,74660.67,0.0,-0.94098,4e-05,7.15329]
[1776635489237,48.7,74660.01,0.0,-0.94099,4e-05,7.15214]
[1776635489439,48.7,74660.01,0.0,-0.94099,4e-05,7.15214]
[1776635490910,48.7,74652.54,0.0,-0.94128,4e-05,7.12435]
[1776635492687,48.7,74652.54,0.0,-0.94128,4e-05,7.12435]
[1776635492688,48.71,74647.44,0.0,-0.9415,4e-05,7.10193]
[1776635492939,48.71,74647.44,0.0,-0.9415,4e-05,7.10193]
[1776635493930,48.71,74653.5,0.0,-0.94125,4e-05,7.12575]
[1776635494917,48.71,74653.5,0.0,-0.94125,4e-05,7.12575]
[1776635494942,48.71,74653.5,0.0,-0.94125,4e-05,7.12575]
[1776635495044,48.71,74658.0,0.0,-0.94107,4e-05,7.14353]
[1776635498967,48.71,74648.99,0.0,-0.94141,4e-05,7.11023]
[1776635499977,48.71,74651.41,0.0,-0.94131,4e-05,7.11999]
[1776635501059,48.71,74651.41,0.0,-0.94131,4e-05,7.11999]
[1776635501199,48.71,74651.41,0.0,-0.94131,4e-05,7.11999]
[1776635503137,48.72,74652.82,0.0,-0.94125,4e-05,7.12626]
[1776635503194,48.72,74652.82,0.0,-0.94125,4e-05,7.12626]
[1776635503235,48.72,74655.38,0.0,-0.94114,4e-05,7.13655]
[1776635504208,48.72,74655.38,0.0,-0.94114,4e-05,7.13655]
[1776635504441,48.72,74655.38,0.0,-0.94114,4e-05,7.13655]
[1776635506760,48.72,74658.63,0.0,-0.941,4e-05,7.14986]
[1776635506021,48.72,74666.42,0.0,-0.94069,4e-05,7.18039]
[1776635507051,48.72,74651.81,0.0,-0.94127,4e-05,7.12419]
[1776635508035,48.72,74626.37,0.0,-0.94226,4e-05,7.02701]
[1776635509042,48.72,74624.2,0.0,-0.94234,4e-05,7.01911]
[1776635510731,48.72,74624.2,0.0,-0.94234,4e-05,7.01911]
[1776635512909,48.73,74622.41,0.0,-0.9424,4e-05,7.01353]
[1776635513094,48.73,74597.49,0.0,-0.94336,4e-05,6.91906]
[1776635514094,48.73,74581.64,0.0,-0.94396,4e-05,6.85926]
[1776635515102,48.73,74587.99,0.0,-0.94372,4e-05,6.88348]
[1776635516121,48.73,74597.85,0.0,-0.94333,4e-05,6.92145]
[1776635516925,48.73,74597.85,0.0,-0.94333,4e-05,6.92145]
[1776635517117,48.73,74603.02,0.0,-0.94313,4e-05,6.94164]
[1776635519142,48.74,74579.09,0.0,-0.94403,4e-05,6.8521]
[1776635520145,48.74,74567.93,0.0,-0.94445,4e-05,6.81035]
[1776635521152,48.74,74567.89,0.0,-0.94445,4e-05,6.81051]
[1776635526188,48.74,74566.25,0.0,-0.9445,4e-05,6.80595]
[1776635528508,48.74,74567.13,0.0,-0.94446,4e-05,6.80958]
[1776635529210,48.75,74534.47,0.0,-0.94567,4e-05,6.68903]
[1776635530217,48.75,74530.82,0.0,-0.9458,4e-05,6.67598]
[1776635532443,48.75,74530.52,0.0,-0.94581,4e-05,6.67538]
[1776635537265,48.76,74539.17,0.0,-0.94545,4e-05,6.7106]
[1776635538273,48.76,74542.93,0.0,-0.94531,4e-05,6.72507]
[1776635539280,48.76,74534.28,0.0,-0.94563,4e-05,6.69333]
[1776635540287,48.76,74528.98,0.0,-0.94582,4e-05,6.67409]
[1776635541293,48.76,74529.57,0.0,-0.94579,4e-05,6.67676]
[1776635542300,48.76,74535.97,0.0,-0.94555,4e-05,6.70104]
[1776635545322,48.77,74537.33,0.0,-0.94548,4e-05,6.70751]
[1776635547335,48.77,74532.15,0.0,-0.94567,4e-05,6.68916]
[1776635548343,48.77,74528.91,0.0,-0.94578,4e-05,6.67758]
[1776635550357,48.78,74528.61,0.0,-0.94579,4e-05,6.67745]
[1776635553377,48.78,74523.55,0.0,-0.94598,4e-05,6.65671]
[1776635554006,48.78,74523.55,0.0,-0.94598,4e-05,6.65671]
[1776635554384,48.78,74493.4,0.0,-0.94709,4e-05,6.54616]
[1776635556399,48.78,74497.18,0.0,-0.94694,4e-05,6.56123]
[1776635557679,48.78,74497.18,0.0,-0.94694,4e-05,6.56123]
[1776635557780,48.79,74480.32,0.0,-0.94754,4e-05,6.5009]
[1776635558413,48.79,74483.87,0.0,-0.94741,4e-05,6.51386]
[1776635559670,48.79,74483.87,0.0,-0.94741,4e-05,6.51386]
[1776635559801,48.79,74484.1,0.0,-0.94738,4e-05,6.5162]
[1776635560427,48.79,74470.08,0.0,-0.94789,4e-05,6.4651]
[1776635561434,48.79,74473.67,0.0,-0.94775,4e-05,6.4789]
[1776635562441,48.8,74473.09,0.0,-0.94777,4e-05,6.4776]
[1776635563654,48.8,74473.09,0.0,-0.94777,4e-05,6.4776]
[1776635563675,48.8,74461.29,0.0,-0.94817,4e-05,6.43632]
[1776635564455,48.8,74454.06,0.0,-0.94843,4e-05,6.41014]
[1776635565462,48.8,74456.37,0.0,-0.94834,4e-05,6.41936]
[1776635566469,48.81,74455.31,0.0,-0.94837,4e-05,6.41642]
[1776635567476,48.81,74448.04,0.0,-0.94861,4e-05,6.39192]
[1776635568483,48.81,74448.52,0.0,-0.94859,4e-05,6.39459]
[1776635571504,48.82,74438.1,0.0,-0.94893,4e-05,6.35983]
[1776635573105,48.82,74437.77,0.0,-0.94893,4e-05,6.35962]
[1776635573518,48.82,74416.98,0.0,-0.94966,4e-05,6.28511]
[1776635574525,48.83,74432.36,0.0,-0.9491,4e-05,6.34224]
[1776635575532,48.86,74447.55,0.0,-0.94846,4e-05,6.40681]
[1776635576539,48.86,74455.43,0.0,-0.94817,4e-05,6.43619]
[1776635577002,48.86,74455.43,0.0,-0.94817,4e-05,6.43619]
[1776635577546,48.86,74455.75,0.0,-0.94815,4e-05,6.4382]
[1776635581575,48.87,74443.82,0.0,-0.94854,4e-05,6.39848]
[1776635582581,48.87,74434.67,0.0,-0.94886,4e-05,6.36643]
[1776635583588,48.88,74431.26,0.0,-0.94897,4e-05,6.35513]
[1776635585602,48.88,74434.99,0.0,-0.94883,4e-05,6.36951]
[1776635586609,48.9,74442.6,0.0,-0.94848,4e-05,6.40454]
[1776635587617,48.91,74466.47,0.0,-0.94761,4e-05,6.49263]
[1776635588623,48.91,74483.56,0.0,-0.94698,4e-05,6.55573]
[1776635589630,48.91,74496.93,0.0,-0.94648,4e-05,6.60541]
[1776635590637,48.91,74504.45,0.0,-0.9462,4e-05,6.63366]
[1776635591644,48.91,74508.9,0.0,-0.94603,4e-05,6.6506]
[1776635592651,48.92,74521.55,0.0,-0.94556,4e-05,6.69831]
[1776635593658,48.92,74532.82,0.0,-0.94513,4e-05,6.741]
[1776635594665,48.92,74533.18,0.0,-0.9451,4e-05,6.74311]
[1776635599700,48.93,74536.45,0.0,-0.94494,4e-05,6.7591]
[1776635603728,48.94,74540.77,0.0,-0.94475,4e-05,6.77815]
[1776635605742,48.94,74537.32,0.0,-0.94487,4e-05,6.76672]
[1776635607757,48.95,74527.81,0.0,-0.94521,4e-05,6.7328]
[1776635608764,48.95,74521.51,0.0,-0.94543,4e-05,6.7102]
[1776635609770,48.95,74512.36,0.0,-0.94577,4e-05,6.67673]
[1776635610777,48.95,74507.46,0.0,-0.94594,4e-05,6.65908]
[1776635613799,48.96,74502.05,0.0,-0.94616,4e-05,6.63711]
[1776635616819,48.96,74495.65,0.0,-0.94637,4e-05,6.6151]
[1776635619840,48.96,74499.11,0.0,-0.94623,4e-05,6.62942]
[1776635620848,48.97,74502.43,0.0,-0.9461,4e-05,6.64216]
[1776635621855,48.97,74508.83,0.0,-0.94586,4e-05,6.66626]
[1776635622861,48.97,74515.97,0.0,-0.94559,4e-05,6.69311]
[1776635623925,48.97,74515.97,0.0,-0.94559,4e-05,6.69311]
[1776635623938,48.97,74515.97,0.0,-0.94559,4e-05,6.69311]
[1776635624875,48.97,74511.93,0.0,-0.94573,4e-05,6.67939]
[1776635625883,48.97,74504.59,0.0,-0.946,4e-05,6.65273]
[1776635626299,48.97,74504.59,0.0,-0.946,4e-05,6.65273]
[1776635626439,48.97,74504.59,0.0,-0.946,4e-05,6.65273]
[1776635626890,48.97,74508.92,0.0,-0.94583,4e-05,6.66918]
[1776635627899,48.97,74508.92,0.0,-0.94583,4e-05,6.66918]
[1776635627944,48.97,74508.92,0.0,-0.94583,4e-05,6.66918]
[1776635627983,48.97,74514.68,0.0,-0.94561,4e-05,6.69093]
[1776635629458,48.98,74515.32,0.0,-0.94558,4e-05,6.69413]
[1776635629693,48.98,74515.32,0.0,-0.94558,4e-05,6.69413]
[1776635629911,48.98,74513.95,0.0,-0.94563,4e-05,6.68947]
[1776635630269,48.98,74513.95,0.0,-0.94563,4e-05,6.68947]
[1776635630440,48.98,74513.95,0.0,-0.94563,4e-05,6.68947]
[1776635631925,48.98,74520.0,0.0,-0.94539,4e-05,6.71312]
[1776635636961,48.99,74521.64,0.0,-0.94529,4e-05,6.72318]
[1776635638975,49.0,74526.35,0.0,-0.9451,4e-05,6.74224]
[1776635639981,49.0,74533.0,0.0,-0.94484,4e-05,6.76773]
[1776635640184,49.0,74533.0,0.0,-0.94484,4e-05,6.76773]
[1776635640445,49.0,74533.0,0.0,-0.94484,4e-05,6.76773]
[1776635640989,49.0,74536.45,0.0,-0.9447,4e-05,6.7813]
[1776635641996,49.0,74541.15,0.0,-0.94452,4e-05,6.79953]
[1776635644934,49.01,74541.98,0.0,-0.94448,4e-05,6.80329]
[1776635645190,49.01,74543.8,0.0,-0.94441,4e-05,6.81075]
[1776635646817,49.01,74543.92,0.0,-0.9444,4e-05,6.81185]
[1776635646939,49.01,74543.92,0.0,-0.9444,4e-05,6.81185]
[1776635646820,49.01,74543.92,0.0,-0.94438,4e-05,6.81315]
[1776635649832,49.01,74543.95,0.0,-0.94438,4e-05,6.8135]
[1776635649941,49.01,74543.95,0.0,-0.94438,4e-05,6.8135]
[1776635649933,49.02,74539.9,0.0,-0.94452,4e-05,6.79969]
[1776635650053,49.02,74536.72,0.0,-0.94464,4e-05,6.78782]
[1776635653684,49.02,74534.87,0.0,-0.94469,4e-05,6.7823]
[1776635653843,49.02,74534.87,0.0,-0.94469,4e-05,6.7823]
[1776635653957,49.02,74534.87,0.0,-0.94469,4e-05,6.7823]
[1776635653942,49.02,74533.56,0.0,-0.94473,4e-05,6.77881]
[1776635655088,49.03,74524.53,0.0,-0.94506,4e-05,6.74593]
[1776635656295,49.03,74524.53,0.0,-0.94506,4e-05,6.74593]
[1776635656446,49.03,74524.53,0.0,-0.94506,4e-05,6.74593]
[1776635656500,49.03,74517.31,0.0,-0.94532,4e-05,6.71989]
[1776635657672,49.03,74517.31,0.0,-0.94532,4e-05,6.71989]
[1776635657716,49.03,74517.31,0.0,-0.94532,4e-05,6.71989]
[1776635657782,49.03,74515.62,0.0,-0.94537,4e-05,6.71522]
[1776635658110,49.03,74508.19,0.0,-0.94564,4e-05,6.68773]
[1776635659816,49.03,74508.19,0.0,-0.94564,4e-05,6.68773]
[1776635659941,49.03,74508.19,0.0,-0.94564,4e-05,6.68773]
[1776635659917,49.04,74504.62,0.0,-0.94576,4e-05,6.67624]
[1776635661131,49.04,74498.75,0.0,-0.94596,4e-05,6.65545]
[1776635664701,49.04,74496.88,0.0,-0.94602,4e-05,6.64949]
[1776635664939,49.04,74496.88,0.0,-0.94602,4e-05,6.64949]
[1776635665372,49.05,74499.25,0.0,-0.94593,4e-05,6.65913]
[1776635665444,49.05,74499.25,0.0,-0.94593,4e-05,6.65913]
[1776635665473,49.05,74499.27,0.0,-0.94593,4e-05,6.6592]
[1776635667182,49.05,74504.51,0.0,-0.94572,4e-05,6.67983]
[1776635668329,49.05,74504.51,0.0,-0.94572,4e-05,6.67983]
[1776635668436,49.05,74504.51,0.0,-0.94572,4e-05,6.67983]
[1776635668538,49.05,74499.81,0.0,-0.94588,4e-05,6.66332]
[1776635669196,49.05,74488.92,0.0,-0.94628,4e-05,6.62369]
[1776635670203,49.05,74482.92,0.0,-0.9465,4e-05,6.60217]
[1776635671089,49.05,74482.92,0.0,-0.9465,4e-05,6.60217]
[1776635671200,49.05,74482.92,0.0,-0.9465,4e-05,6.60217]
[1776635671210,49.05,74482.31,0.0,-0.94654,4e-05,6.597]
[1776635672216,49.06,74486.61,0.0,-0.94638,4e-05,6.61329]
[1776635673492,49.06,74486.61,0.0,-0.94638,4e-05,6.61329]
[1776635673690,49.06,74486.61,0.0,-0.94638,4e-05,6.61329]
[1776635673722,49.06,74489.86,0.0,-0.94625,4e-05,6.62621]
[1776635676957,49.06,74489.35,0.0,-0.94626,4e-05,6.62482]
[1776635677204,49.06,74491.39,0.0,-0.94618,4e-05,6.63328]
[1776635677455,49.06,74491.39,0.0,-0.94618,4e-05,6.63328]
[1776635677697,49.06,74491.39,0.0,-0.94618,4e-05,6.63328]
[1776635677760,49.06,74491.4,0.0,-0.94617,4e-05,6.63379]
[1776635683935,49.07,74493.63,0.0,-0.94607,4e-05,6.64388]
[1776635683980,49.07,74485.75,0.0,-0.94635,4e-05,6.6159]
[1776635684198,49.07,74485.75,0.0,-0.94635,4e-05,6.6159]
[1776635686317,49.08,74480.34,0.0,-0.94654,4e-05,6.59711]
[1776635687416,49.08,74480.34,0.0,-0.94654,4e-05,6.59711]
[1776635687441,49.08,74480.34,0.0,-0.94654,4e-05,6.59711]
[1776635687891,49.08,74480.34,0.0,-0.94654,4e-05,6.59711]
[1776635687942,49.08,74480.34,0.0,-0.94654,4e-05,6.59711]
[1776635687992,49.08,74479.61,0.0,-0.94655,4e-05,6.5955]
[1776635693367,49.09,74473.97,0.0,-0.94673,4e-05,6.57759]
[1776635694374,49.09,74466.57,0.0,-0.94699,4e-05,6.55115]
[1776635695381,49.09,74461.17,0.0,-0.94718,4e-05,6.53209]
[1776635696388,49.09,74458.13,0.0,-0.94729,4e-05,6.52166]
[1776635698796,49.09,74455.87,0.0,-0.94736,4e-05,6.5141]
[1776635699141,49.1,74453.0,0.0,-0.94745,4e-05,6.50503]
[1776635700416,49.1,74441.44,0.0,-0.94786,4e-05,6.46353]
[1776635701423,49.1,74409.55,0.0,-0.94899,4e-05,6.34929]
[1776635702430,49.1,74423.54,0.0,-0.94849,4e-05,6.40003]
[1776635703437,49.1,74429.89,0.0,-0.94826,4e-05,6.42339]
[1776635707465,49.11,74419.66,0.0,-0.9486,4e-05,6.38854]
[1776635708472,49.11,74413.0,0.0,-0.94883,4e-05,6.36515]
[1776635709479,49.11,74405.15,0.0,-0.9491,4e-05,6.33762]
[1776635710485,49.11,74399.7,0.0,-0.94929,4e-05,6.31875]
[1776635711460,49.11,74399.7,0.0,-0.94929,4e-05,6.31875]
[1776635711517,49.11,74414.28,0.0,-0.94877,4e-05,6.37146]
[1776635712504,49.12,74405.36,0.0,-0.94908,4e-05,6.34021]
[1776635713510,49.12,74407.51,0.0,-0.949,4e-05,6.34846]
[1776635714518,49.12,74410.57,0.0,-0.94888,4e-05,6.36002]
[1776635715437,49.12,74410.57,0.0,-0.94888,4e-05,6.36002]
[1776635715525,49.12,74419.33,0.0,-0.94857,4e-05,6.39201]
[1776635716536,49.12,74427.66,0.0,-0.94827,4e-05,6.42254]
[1776635717539,49.12,74443.44,0.0,-0.9477,4e-05,6.48003]
[1776635718546,49.13,74457.21,0.0,-0.94719,4e-05,6.53048]
[1776635719553,49.13,74466.39,0.0,-0.94686,4e-05,6.56431]
[1776635720559,49.13,74466.22,0.0,-0.94686,4e-05,6.56435]
[1776635721567,49.13,74466.83,0.0,-0.94683,4e-05,6.56719]
[1776635725887,49.13,74465.36,0.0,-0.94686,4e-05,6.56364]
[1776635727609,49.14,74470.96,0.0,-0.94664,4e-05,6.5859]
[1776635728492,49.14,74470.96,0.0,-0.94664,4e-05,6.5859]
[1776635729623,49.14,74482.65,0.0,-0.9462,4e-05,6.62987]
[1776635730630,49.14,74485.76,0.0,-0.94608,4e-05,6.64186]
[1776635731173,49.14,74485.76,0.0,-0.94608,4e-05,6.64186]
[1776635731195,49.14,74485.76,0.0,-0.94608,4e-05,6.64186]
[1776635732007,49.14,74485.76,0.0,-0.94608,4e-05,6.64186]
[1776635732018,49.15,74484.66,0.0,-0.94614,4e-05,6.63535]
[1776635732197,49.15,74484.66,0.0,-0.94614,4e-05,6.63535]
[1776635735782,49.15,74484.02,0.0,-0.94615,4e-05,6.63454]
[1776635735936,49.15,74484.02,0.0,-0.94615,4e-05,6.63454]
[1776635735994,49.15,74488.33,0.0,-0.94598,4e-05,6.65087]
[1776635736672,49.15,74484.99,0.0,-0.9461,4e-05,6.63909]
[1776635737182,49.15,74484.99,0.0,-0.9461,4e-05,6.63909]
[1776635737439,49.15,74484.99,0.0,-0.9461,4e-05,6.63909]
[1776635737679,49.16,74485.17,0.0,-0.94609,4e-05,6.64025]
[1776635741844,49.16,74484.27,0.0,-0.94611,4e-05,6.63845]
[1776635741941,49.16,74484.27,0.0,-0.94611,4e-05,6.63845]
[1776635747749,49.17,74484.01,0.0,-0.94608,4e-05,6.64098]
[1776635749413,49.17,74483.69,0.0,-0.94609,4e-05,6.6403]
[1776635750197,49.17,74483.69,0.0,-0.94609,4e-05,6.6403]
[1776635750437,49.17,74483.69,0.0,-0.94609,4e-05,6.6403]
[1776635750770,49.17,74483.58,0.0,-0.94608,4e-05,6.64088]
[1776635755805,49.18,74483.67,0.0,-0.94605,4e-05,6.64366]
[1776635760840,49.19,74486.29,0.0,-0.94593,4e-05,6.65568]
[1776635765874,49.19,74488.97,0.0,-0.94581,4e-05,6.66783]
[1776635766882,49.2,74494.41,0.0,-0.9456,4e-05,6.6883]
[1776635769903,49.2,74500.13,0.0,-0.94538,4e-05,6.71062]
[1776635772928,49.2,74503.76,0.0,-0.94523,4e-05,6.72513]
[1776635777962,49.21,74508.07,0.0,-0.94505,4e-05,6.7428]
[1776635781990,49.21,74503.38,0.0,-0.94522,4e-05,6.7267]
[1776635782997,49.21,74492.74,0.0,-0.94561,4e-05,6.68777]
[1776635784013,49.21,74489.26,0.0,-0.94574,4e-05,6.675]
[1776635785012,49.21,74483.18,0.0,-0.94596,4e-05,6.65272]
[1776635786018,49.21,74486.34,0.0,-0.94584,4e-05,6.66442]
[1776635791053,49.21,74487.82,0.0,-0.94581,4e-05,6.66675]
[1776635796089,49.21,74489.54,0.0,-0.94574,4e-05,6.67342]
[1776635801124,49.22,74498.48,0.0,-0.9454,4e-05,6.70765]
[1776635803138,49.22,74498.77,0.0,-0.94538,4e-05,6.70941]
[1776635805152,49.22,74502.01,0.0,-0.94525,4e-05,6.72205]
[1776635808175,49.22,74506.51,0.0,-0.94508,4e-05,6.73964]
[1776635813210,49.23,74509.87,0.0,-0.94494,4e-05,6.75322]
[1776635817642,49.23,74513.7,0.0,-0.94479,4e-05,6.76777]
[1776635823280,49.23,74498.72,0.0,-0.94534,4e-05,6.71354]
[1776635824287,49.23,74491.39,0.0,-0.94561,4e-05,6.68663]
[1776635825421,49.23,74491.39,0.0,-0.94561,4e-05,6.68663]
[1776635825438,49.23,74491.39,0.0,-0.94561,4e-05,6.68663]
[1776635825510,49.23,74490.87,0.0,-0.94563,4e-05,6.68487]
[1776635827308,49.23,74485.26,0.0,-0.94583,4e-05,6.66456]
[1776635832343,49.24,74482.96,0.0,-0.9459,4e-05,6.65709]
[1776635837378,49.24,74482.67,0.0,-0.9459,4e-05,6.65699]
[1776635842413,49.24,74483.02,0.0,-0.94588,4e-05,6.65929]
[1776635846452,49.25,74501.71,0.0,-0.94518,4e-05,6.72951]
[1776635847452,49.25,74511.42,0.0,-0.94481,4e-05,6.76574]
[1776635848459,49.25,74515.99,0.0,-0.94463,4e-05,6.78334]
[1776635849938,49.25,74515.99,0.0,-0.94463,4e-05,6.78334]
[1776635851480,49.25,74510.44,0.0,-0.94486,4e-05,6.75989]
[1776635852486,49.25,74506.24,0.0,-0.94501,4e-05,6.74458]
[1776635853495,49.25,74495.99,0.0,-0.94539,4e-05,6.70698]
[1776635854501,49.25,74491.95,0.0,-0.94554,4e-05,6.69242]
[1776635855723,49.25,74491.95,0.0,-0.94554,4e-05,6.69242]
[1776635855955,49.25,74491.95,0.0,-0.94554,4e-05,6.69242]
[1776635856041,49.25,74491.5,0.0,-0.94555,4e-05,6.69108]
[1776635861551,49.25,74484.64,0.0,-0.94581,4e-05,6.66574]
[1776635863565,49.25,74483.8,0.0,-0.94584,4e-05,6.66269]
[1776635865943,49.25,74483.1,0.0,-0.94586,4e-05,6.66014]
[1776635871621,49.25,74485.2,0.0,-0.94578,4e-05,6.66807]
[1776635873344,49.25,74485.25,0.0,-0.94578,4e-05,6.66827]
[1776635873445,49.25,74485.25,0.0,-0.94578,4e-05,6.66827]
[1776635873635,49.25,74485.21,0.0,-0.94578,4e-05,6.66815]
[1776635877997,49.25,74484.23,0.0,-0.94582,4e-05,6.66462]
[1776635881528,49.25,74484.98,0.0,-0.94579,4e-05,6.66746]
[1776635881693,49.25,74484.98,0.0,-0.94579,4e-05,6.66746]
[1776635881740,49.25,74484.4,0.0,-0.94581,4e-05,6.66538]
[1776635882699,49.25,74480.3,0.0,-0.94596,4e-05,6.65035]
[1776635883706,49.25,74467.76,0.0,-0.94642,4e-05,6.60448]
[1776635885806,49.25,74465.66,0.0,-0.9465,4e-05,6.59686]
[1776635885939,49.25,74465.66,0.0,-0.9465,4e-05,6.59686]
[1776635886040,49.25,74463.74,0.0,-0.94656,4e-05,6.59012]
[1776635888134,49.25,74462.84,0.0,-0.9466,4e-05,6.58683]
[1776635888199,49.25,74462.84,0.0,-0.9466,4e-05,6.58683]
[1776635888184,49.26,74466.3,0.0,-0.94647,4e-05,6.59975]
[1776635893776,49.26,74467.46,0.0,-0.94642,4e-05,6.60461]
[1776635895790,49.26,74463.35,0.0,-0.94657,4e-05,6.58985]
[1776635896797,49.26,74452.01,0.0,-0.94698,4e-05,6.54869]
[1776635897804,49.26,74444.46,0.0,-0.94725,4e-05,6.52143]
[1776635898811,49.26,74441.54,0.0,-0.94735,4e-05,6.51106]
[1776635899928,49.26,74438.68,0.0,-0.94745,4e-05,6.50122]
[1776635903846,49.26,74434.84,0.0,-0.94757,4e-05,6.48848]
[1776635904852,49.26,74428.73,0.0,-0.94779,4e-05,6.46643]
[1776635905860,49.27,74422.91,0.0,-0.94799,4e-05,6.4461]
[1776635907381,49.27,74422.09,0.0,-0.94802,4e-05,6.44352]
[1776635907874,49.27,74418.25,0.0,-0.94815,4e-05,6.43008]
[1776635908881,49.27,74415.23,0.0,-0.94826,4e-05,6.41963]
[1776635911500,49.27,74415.43,0.0,-0.94824,4e-05,6.42115]
[1776635911691,49.27,74415.43,0.0,-0.94824,4e-05,6.42115]
[1776635911901,49.27,74413.93,0.0,-0.94832,4e-05,6.41275]
[1776635915931,49.28,74417.27,0.0,-0.94818,4e-05,6.42637]
[1776635916939,49.28,74429.32,0.0,-0.94775,4e-05,6.47013]
[1776635917946,49.28,74432.17,0.0,-0.94764,4e-05,6.48074]
[1776635918953,49.28,74440.0,0.0,-0.94736,4e-05,6.50935]
[1776635919960,49.28,74445.06,0.0,-0.94717,4e-05,6.52794]
[1776635922980,49.28,74452.35,0.0,-0.9469,4e-05,6.5551]
[1776635923777,49.28,74452.35,0.0,-0.9469,4e-05,6.5551]
[1776635923989,49.28,74480.07,0.0,-0.94589,4e-05,6.65632]
[1776635924998,49.29,74503.68,0.0,-0.94501,4e-05,6.74425]
[1776635926004,49.29,74497.48,0.0,-0.94523,4e-05,6.72161]
[1776635927344,49.29,74496.42,0.0,-0.94527,4e-05,6.71801]
[1776635933054,49.29,74496.9,0.0,-0.94523,4e-05,6.72166]
[1776635935068,49.29,74486.48,0.0,-0.94561,4e-05,6.68391]
[1776635935437,49.29,74486.48,0.0,-0.94561,4e-05,6.68391]
[1776635936075,49.3,74485.63,0.0,-0.94564,4e-05,6.68115]
[1776635939096,49.3,74481.5,0.0,-0.94578,4e-05,6.66711]
[1776635941023,49.3,74479.68,0.0,-0.94584,4e-05,6.66082]
[1776635941190,49.3,74479.68,0.0,-0.94584,4e-05,6.66082]
[1776635941231,49.3,74480.04,0.0,-0.94583,4e-05,6.66253]
[1776635941434,49.3,74480.04,0.0,-0.94583,4e-05,6.66253]
[1776635942117,49.3,74489.21,0.0,-0.94548,4e-05,6.69663]
[1776635942764,49.3,74489.21,0.0,-0.94548,4e-05,6.69663]
[1776635942945,49.3,74489.21,0.0,-0.94548,4e-05,6.69663]
[1776635943124,49.3,74485.66,0.0,-0.94561,4e-05,6.68391]
[1776635945138,49.3,74482.17,0.0,-0.94573,4e-05,6.67182]
[1776635946145,49.31,74487.6,0.0,-0.94553,4e-05,6.69215]
[1776635948035,49.31,74489.72,0.0,-0.94545,4e-05,6.7003]
[1776635948194,49.31,74489.72,0.0,-0.94545,4e-05,6.7003]
[1776635950173,49.31,74495.23,0.0,-0.94523,4e-05,6.72158]
[1776635950547,49.31,74495.23,0.0,-0.94523,4e-05,6.72158]
[1776635950698,49.31,74495.23,0.0,-0.94523,4e-05,6.72158]
[1776635951180,49.31,74497.85,0.0,-0.94513,4e-05,6.73155]
[1776635951804,49.31,74497.85,0.0,-0.94513,4e-05,6.73155]
[1776635951935,49.31,74497.85,0.0,-0.94513,4e-05,6.73155]
[1776635957222,49.31,74495.86,0.0,-0.94521,4e-05,6.72411]
[1776635958232,49.31,74490.99,0.0,-0.94539,4e-05,6.70609]
[1776635959236,49.31,74487.26,0.0,-0.94553,4e-05,6.69232]
[1776635960887,49.31,74487.75,0.0,-0.94551,4e-05,6.6941]
[1776635960941,49.31,74487.75,0.0,-0.94551,4e-05,6.6941]
[1776635961250,49.31,74486.92,0.0,-0.94554,4e-05,6.69103]
[1776635962111,49.31,74486.92,0.0,-0.94554,4e-05,6.69103]
[1776635962198,49.31,74486.92,0.0,-0.94554,4e-05,6.69103]
[1776635966284,49.31,74480.71,0.0,-0.94577,4e-05,6.66817]
[1776635968558,49.31,74478.77,0.0,-0.94584,4e-05,6.66109]
[1776635968688,49.31,74478.77,0.0,-0.94584,4e-05,6.66109]
[1776635969306,49.31,74478.68,0.0,-0.94584,4e-05,6.66079]
[1776635970252,49.31,74478.68,0.0,-0.94584,4e-05,6.66079]
[1776635970435,49.31,74478.67,0.0,-0.94584,4e-05,6.66078]
[1776635975348,49.31,74474.97,0.0,-0.946,4e-05,6.64392]
[1776635978370,49.31,74481.04,0.0,-0.94578,4e-05,6.66634]
[1776635979660,49.31,74481.04,0.0,-0.94578,4e-05,6.66634]
[1776635979695,49.31,74481.04,0.0,-0.94578,4e-05,6.66634]
[1776635979797,49.31,74486.03,0.0,-0.94559,4e-05,6.68469]
[1776635981284,49.31,74486.03,0.0,-0.94559,4e-05,6.68469]
[1776635981444,49.31,74486.31,0.0,-0.94558,4e-05,6.6857]
[1776635981546,49.31,74480.05,0.0,-0.94581,4e-05,6.6627]
[1776635983405,49.31,74478.83,0.0,-0.94586,4e-05,6.65829]
[1776635984412,49.31,74471.68,0.0,-0.94612,4e-05,6.63213]
[1776635985418,49.31,74464.59,0.0,-0.94638,4e-05,6.6063]
[1776635986457,49.31,74464.59,0.0,-0.94638,4e-05,6.6063]
[1776635986704,49.31,74464.59,0.0,-0.94638,4e-05,6.6063]
[1776635987369,49.31,74464.59,0.0,-0.94638,4e-05,6.6063]
[1776635986805,49.31,74463.88,0.0,-0.9464,4e-05,6.60383]
[1776635987438,49.31,74463.88,0.0,-0.9464,4e-05,6.60383]
[1776635989447,49.31,74459.48,0.0,-0.94656,4e-05,6.58816]
[1776635990715,49.31,74459.48,0.0,-0.94656,4e-05,6.58816]
[1776635990940,49.31,74459.48,0.0,-0.94656,4e-05,6.58816]
[1776635990957,49.31,74459.95,0.0,-0.94654,4e-05,6.59016]
[1776635992346,49.31,74459.95,0.0,-0.94654,4e-05,6.59016]
[1776635992439,49.31,74458.41,0.0,-0.9466,4e-05,6.58454]
[1776635995493,49.31,74454.14,0.0,-0.94674,4e-05,6.56961]
[1776635997038,49.31,74454.14,0.0,-0.94674,4e-05,6.56961]
[1776635997194,49.31,74454.14,0.0,-0.94674,4e-05,6.56961]
[1776635997262,49.32,74454.89,0.0,-0.94671,4e-05,6.57269]
[1776635998278,49.32,74454.89,0.0,-0.94671,4e-05,6.57269]
[1776635998437,49.32,74455.02,0.0,-0.94671,4e-05,6.57333]
[1776636000640,49.32,74455.07,0.0,-0.94671,4e-05,6.57352]
[1776636000661,49.32,74450.05,0.0,-0.94688,4e-05,6.55561]
[1776636001554,49.32,74431.88,0.0,-0.94754,4e-05,6.48981]
[1776636002557,49.32,74424.8,0.0,-0.94779,4e-05,6.46478]
[1776636003563,49.32,74422.14,0.0,-0.94788,4e-05,6.45555]
[1776636004672,49.32,74422.14,0.0,-0.94788,4e-05,6.45555]
[1776636004771,49.32,74425.22,0.0,-0.94777,4e-05,6.46699]
[1776636005578,49.32,74419.41,0.0,-0.94797,4e-05,6.44642]
[1776636007592,49.32,74431.74,0.0,-0.94752,4e-05,6.49157]
[1776636008599,49.32,74433.5,0.0,-0.94745,4e-05,6.49822]
[1776636009615,49.33,74437.36,0.0,-0.94731,4e-05,6.51246]
[1776636010613,49.33,74420.3,0.0,-0.94792,4e-05,6.45119]
[1776636011697,49.33,74420.3,0.0,-0.94792,4e-05,6.45119]
[1776636011800,49.33,74405.27,0.0,-0.94845,4e-05,6.39763]
[1776636012628,49.33,74382.89,0.0,-0.94923,3e-05,6.31831]
[1776636013634,49.33,74375.2,0.0,-0.9495,3e-05,6.29162]
[1776636014646,49.33,74364.14,0.0,-0.94988,3e-05,6.25314]
[1776636015789,49.33,74364.14,0.0,-0.94988,3e-05,6.25314]
[1776636015803,49.33,74361.03,0.0,-0.94998,3e-05,6.24241]
[1776636016828,49.33,74361.03,0.0,-0.94998,3e-05,6.24241]
[1776636016855,49.33,74382.32,0.0,-0.94923,3e-05,6.31839]
[1776636017667,49.34,74379.69,0.0,-0.94932,3e-05,6.30963]
[1776636018674,49.34,74360.52,0.0,-0.94998,3e-05,6.24244]
[1776636019909,49.34,74360.52,0.0,-0.94998,3e-05,6.24244]
[1776636019960,49.34,74348.92,0.0,-0.95037,3e-05,6.20235]
[1776636021168,49.34,74348.92,0.0,-0.95037,3e-05,6.20235]
[1776636021193,49.34,74349.2,0.0,-0.95035,3e-05,6.20484]
[1776636021705,49.34,74338.29,0.0,-0.95072,3e-05,6.16663]
[1776636022711,49.34,74340.19,0.0,-0.95065,3e-05,6.17365]
[1776636025160,49.35,74339.55,0.0,-0.95067,3e-05,6.17177]
[1776636025218,49.35,74325.1,0.0,-0.95115,3e-05,6.12218]
[1776636025733,49.35,74327.88,0.0,-0.95106,3e-05,6.13186]
[1776636026740,49.35,74333.12,0.0,-0.95088,3e-05,6.15056]
[1776636028754,49.35,74324.74,0.0,-0.95115,3e-05,6.12217]
[1776636029761,49.35,74320.29,0.0,-0.9513,3e-05,6.10693]
[1776636032788,49.35,74315.7,0.0,-0.95147,3e-05,6.08843]
[1776636035827,49.36,74309.41,0.0,-0.95168,3e-05,6.0675]
[1776636036521,49.36,74309.41,0.0,-0.95168,3e-05,6.0675]
[1776636036820,49.36,74292.85,0.0,-0.95223,3e-05,6.01066]
[1776636037834,49.36,74239.16,0.0,-0.95399,3e-05,5.82821]
[1776636038846,49.36,74219.27,0.0,-0.95462,3e-05,5.7626]
[1776636039675,49.36,74219.27,0.0,-0.95462,3e-05,5.7626]
[1776636039868,49.37,74153.01,0.0,-0.95669,3e-05,5.54471]
[1776636041095,49.37,74153.01,0.0,-0.95669,3e-05,5.54471]
[1776636041113,49.37,74117.11,0.0,-0.95779,3e-05,5.42831]
[1776636041932,49.37,74141.8,0.0,-0.95702,3e-05,5.5095]
[1776636042970,49.4,74158.92,0.0,-0.95638,3e-05,5.57694]
[1776636043968,49.45,74145.32,0.0,-0.95667,3e-05,5.54632]
[1776636044643,49.45,74145.32,0.0,-0.95667,3e-05,5.54632]
[1776636044975,49.47,74133.04,0.0,-0.95696,3e-05,5.5152]
[1776636046303,49.47,74133.04,0.0,-0.95696,3e-05,5.5152]
[1776636046362,49.5,74125.79,0.0,-0.95709,3e-05,5.50108]
[1776636047789,49.5,74127.04,0.0,-0.95705,3e-05,5.50513]
[1776636048035,49.56,74123.29,0.0,-0.95698,3e-05,5.51279]
[1776636048735,49.56,74123.29,0.0,-0.95698,3e-05,5.51279]
[1776636049042,49.59,74124.28,0.0,-0.95685,3e-05,5.52596]
[1776636049717,49.59,74124.28,0.0,-0.95685,3e-05,5.52596]
[1776636050359,49.59,74124.28,0.0,-0.95685,3e-05,5.52596]
[1776636050471,49.64,74122.07,0.0,-0.95676,3e-05,5.53533]
[1776636051057,49.64,74105.82,0.0,-0.95725,3e-05,5.48276]
[1776636052065,49.67,74097.11,0.0,-0.95741,3e-05,5.46596]
[1776636053070,49.7,74094.91,0.0,-0.95737,3e-05,5.46943]
[1776636054405,49.7,74094.91,0.0,-0.95737,3e-05,5.46943]
[1776636054421,49.75,74095.78,0.0,-0.95718,3e-05,5.48947]
[1776636056095,49.81,74108.46,0.0,-0.9566,3e-05,5.55031]
[1776636057102,49.82,74100.95,0.0,-0.95682,3e-05,5.52692]
[1776636058110,49.82,74112.99,0.0,-0.95646,3e-05,5.56591]
[1776636059359,49.82,74112.99,0.0,-0.95646,3e-05,5.56591]
[1776636059373,49.82,74118.02,0.0,-0.95628,3e-05,5.58408]
[1776636060126,49.82,74137.31,0.0,-0.95568,3e-05,5.64704]
[1776636061132,49.85,74118.12,0.0,-0.9562,3e-05,5.59291]
[1776636062142,49.85,74089.29,0.0,-0.95707,3e-05,5.50036]
[1776636063414,49.85,74089.29,0.0,-0.95707,3e-05,5.50036]
[1776636063508,49.85,74059.21,0.0,-0.95797,3e-05,5.40493]
[1776636064268,49.85,74059.21,0.0,-0.95797,3e-05,5.40493]
[1776636064346,49.85,74035.89,0.0,-0.95866,3e-05,5.33158]
[1776636065176,49.86,74051.05,0.0,-0.9582,3e-05,5.38057]
[1776636066184,49.9,74018.43,0.0,-0.95901,3e-05,5.2932]
[1776636067191,49.96,74009.07,0.0,-0.95911,3e-05,5.28174]
[1776636068311,49.96,74009.07,0.0,-0.95911,3e-05,5.28174]
[1776636068338,50.01,73992.75,0.0,-0.95942,3e-05,5.24879]
[1776636068711,50.01,73992.75,0.0,-0.95942,3e-05,5.24879]
[1776636069211,50.07,74006.86,0.0,-0.95882,3e-05,5.31227]
[1776636070215,50.07,73967.23,0.0,-0.95997,3e-05,5.18908]
[1776636071222,50.08,73956.2,0.0,-0.96026,3e-05,5.15805]
[1776636072229,50.11,73982.38,0.0,-0.95941,3e-05,5.24878]
[1776636072578,50.11,73982.38,0.0,-0.95941,3e-05,5.24878]
[1776636072937,50.11,73982.38,0.0,-0.95941,3e-05,5.24878]
[1776636073236,50.17,74020.82,0.0,-0.95811,3e-05,5.38768]
[1776636074245,50.17,74033.76,0.0,-0.95771,3e-05,5.43027]
[1776636075256,50.17,74065.42,0.0,-0.95676,3e-05,5.53132]
[1776636076262,50.22,74097.65,0.0,-0.95563,3e-05,5.64947]
[1776636076570,50.22,74097.65,0.0,-0.95563,3e-05,5.64947]
[1776636077269,50.22,74108.45,0.0,-0.95528,3e-05,5.68612]
[1776636078276,50.23,74123.12,0.0,-0.9548,3e-05,5.73622]
[1776636078732,50.23,74123.12,0.0,-0.9548,3e-05,5.73622]
[1776636078877,50.23,74123.12,0.0,-0.9548,3e-05,5.73622]
[1776636079233,50.23,74123.12,0.0,-0.9548,3e-05,5.73622]
[1776636079283,50.23,74134.23,0.0,-0.95444,3e-05,5.77371]
[1776636080263,50.23,74134.23,0.0,-0.95444,3e-05,5.77371]
[1776636080290,50.23,74134.58,0.0,-0.95443,3e-05,5.77486]
[1776636081448,50.23,74134.58,0.0,-0.95443,3e-05,5.77486]
[1776636081545,50.23,74127.29,0.0,-0.95465,3e-05,5.75256]
[1776636081887,50.23,74127.29,0.0,-0.95465,3e-05,5.75256]
[1776636082304,50.23,74099.44,0.0,-0.95552,3e-05,5.66141]
[1776636083311,50.24,74079.83,0.0,-0.9561,3e-05,5.60035]
[1776636084326,50.24,74085.64,0.0,-0.95591,3e-05,5.61991]
[1776636085333,50.24,74127.33,0.0,-0.95461,3e-05,5.75604]
[1776636085948,50.24,74127.33,0.0,-0.95461,3e-05,5.75604]
[1776636086340,50.25,74153.95,0.0,-0.95375,3e-05,5.84583]
[1776636087355,50.25,74163.41,0.0,-0.95344,3e-05,5.87821]
[1776636087999,50.25,74163.41,0.0,-0.95344,3e-05,5.87821]
[1776636088211,50.25,74163.41,0.0,-0.95344,3e-05,5.87821]
[1776636088361,50.26,74171.61,0.0,-0.95316,3e-05,5.90702]
[1776636089246,50.26,74171.61,0.0,-0.95316,3e-05,5.90702]
[1776636089462,50.26,74171.61,0.0,-0.95316,3e-05,5.90702]
[1776636089484,50.26,74199.71,0.0,-0.95224,3e-05,6.00213]
[1776636090394,50.26,74216.39,0.0,-0.95169,3e-05,6.05865]
[1776636091401,50.26,74245.47,0.0,-0.95073,3e-05,6.15634]
[1776636092414,50.26,74264.34,0.0,-0.95009,3e-05,6.22159]
[1776636093443,50.26,74264.34,0.0,-0.95009,3e-05,6.22159]
[1776636093461,50.27,74287.59,0.0,-0.94929,3e-05,6.30278]
[1776636094127,50.27,74287.59,0.0,-0.94929,3e-05,6.30278]
[1776636094426,50.27,74225.92,0.0,-0.95137,3e-05,6.09025]
[1776636095434,50.27,74222.91,0.0,-0.95147,3e-05,6.08073]
[1776636096441,50.27,74215.82,0.0,-0.95169,3e-05,6.05736]
[1776636097448,50.27,74243.66,0.0,-0.95076,3e-05,6.1532]
[1776636097739,50.27,74243.66,0.0,-0.95076,3e-05,6.1532]
[1776636098455,50.27,74239.53,0.0,-0.95089,3e-05,6.13967]
[1776636099462,50.28,74226.61,0.0,-0.95132,3e-05,6.09615]
[1776636099722,50.28,74226.61,0.0,-0.95132,3e-05,6.09615]
[1776636100469,50.28,74203.21,0.0,-0.95209,3e-05,6.01702]
[1776636101477,50.28,74206.65,0.0,-0.95197,3e-05,6.02916]
[1776636102057,50.28,74206.65,0.0,-0.95197,3e-05,6.02916]
[1776636102487,50.28,74245.76,0.0,-0.95066,3e-05,6.16303]
[1776636103497,50.28,74274.2,0.0,-0.9497,3e-05,6.26144]
[1776636104510,50.28,74246.97,0.0,-0.95062,3e-05,6.16754]
[1776636105514,50.28,74263.39,0.0,-0.95006,3e-05,6.22437]
[1776636106099,50.28,74263.39,0.0,-0.95006,3e-05,6.22437]
[1776636106521,50.28,74263.78,0.0,-0.95005,3e-05,6.22588]
[1776636108234,50.28,74265.38,0.0,-0.94999,3e-05,6.23157]
[1776636108536,50.28,74262.37,0.0,-0.95009,3e-05,6.22131]
[1776636109546,50.28,74223.87,0.0,-0.95138,3e-05,6.08936]
[1776636110231,50.28,74223.87,0.0,-0.95138,3e-05,6.08936]
[1776636110552,50.28,74211.6,0.0,-0.95178,3e-05,6.048]
[1776636111559,50.28,74200.58,0.0,-0.95215,3e-05,6.01082]
[1776636112567,50.29,74181.35,0.0,-0.95277,3e-05,5.94624]
[1776636113573,50.29,74181.8,0.0,-0.95275,3e-05,5.94805]
[1776636114370,50.29,74181.8,0.0,-0.95275,3e-05,5.94805]
[1776636114580,50.29,74167.32,0.0,-0.95322,3e-05,5.89986]
[1776636115587,50.29,74168.88,0.0,-0.95317,3e-05,5.90545]
[1776636116482,50.29,74168.88,0.0,-0.95317,3e-05,5.90545]
[1776636116594,50.29,74159.75,0.0,-0.95346,3e-05,5.87535]
[1776636117601,50.29,74159.77,0.0,-0.95345,3e-05,5.87574]
[1776636118608,50.29,74151.46,0.0,-0.95371,3e-05,5.84841]
[1776636119614,50.29,74150.7,0.0,-0.95374,3e-05,5.84624]
[1776636120479,50.29,74150.7,0.0,-0.95374,3e-05,5.84624]
[1776636120553,50.29,74150.7,0.0,-0.95373,3e-05,5.84669]
[1776636120683,50.29,74126.06,0.0,-0.95451,3e-05,5.76524]
[1776636121632,50.3,74140.96,0.0,-0.95404,3e-05,5.8149]
[1776636123675,50.3,74140.96,0.0,-0.95404,3e-05,5.8149]
[1776636122637,50.3,74125.9,0.0,-0.9545,3e-05,5.76634]
[1776636123753,50.3,74107.21,0.0,-0.95508,3e-05,5.70626]
[1776636124686,50.31,74067.76,0.0,-0.95628,3e-05,5.57955]
[1776636125771,50.31,74070.82,0.0,-0.95618,3e-05,5.59046]
[1776636126686,50.31,74090.1,0.0,-0.95557,3e-05,5.65391]
[1776636127719,50.31,74090.1,0.0,-0.95557,3e-05,5.65391]
[1776636127730,50.32,74106.99,0.0,-0.95504,3e-05,5.7099]
[1776636128704,50.32,74103.81,0.0,-0.95513,3e-05,5.70009]
[1776636129711,50.32,74130.67,0.0,-0.95428,3e-05,5.78884]
[1776636130717,50.32,74130.67,0.0,-0.95428,3e-05,5.78884]
[1776636130781,50.32,74101.82,0.0,-0.95518,3e-05,5.69538]
[1776636131725,50.33,74102.86,0.0,-0.95513,3e-05,5.70011]
[1776636132732,50.33,74121.11,0.0,-0.95455,3e-05,5.76125]
[1776636133739,50.33,74140.35,0.0,-0.95393,3e-05,5.82597]
[1776636134845,50.33,74140.35,0.0,-0.95393,3e-05,5.82597]
[1776636134926,50.34,74114.2,0.0,-0.95475,3e-05,5.74058]
[1776636135756,50.34,74121.13,0.0,-0.95452,3e-05,5.76461]
[1776636137053,50.34,74121.13,0.0,-0.95452,3e-05,5.76461]
[1776636137257,50.34,74121.13,0.0,-0.95452,3e-05,5.76461]
[1776636137356,50.34,74096.83,0.0,-0.95527,3e-05,5.68556]
[1776636137770,50.34,74085.37,0.0,-0.95562,3e-05,5.64891]
[1776636138954,50.34,74085.37,0.0,-0.95562,3e-05,5.64891]
[1776636139009,50.35,74063.39,0.0,-0.95628,3e-05,5.57929]
[1776636140635,50.35,74063.39,0.0,-0.95628,3e-05,5.57929]
[1776636139786,50.35,74051.41,0.0,-0.95664,3e-05,5.54161]
[1776636140802,50.35,74060.16,0.0,-0.95637,3e-05,5.5697]
[1776636141802,50.36,74081.43,0.0,-0.9557,3e-05,5.64003]
[1776636142807,50.36,74084.45,0.0,-0.9556,3e-05,5.65052]
[1776636144684,50.36,74084.45,0.0,-0.9556,3e-05,5.65052]
[1776636144834,50.36,74089.4,0.0,-0.95544,3e-05,5.66793]
[1776636145827,50.36,74097.79,0.0,-0.95518,3e-05,5.69525]
[1776636146722,50.36,74097.79,0.0,-0.95518,3e-05,5.69525]
[1776636146838,50.37,74101.71,0.0,-0.95504,3e-05,5.7093]
[1776636147849,50.37,74098.38,0.0,-0.95515,3e-05,5.69843]
[1776636149146,50.37,74080.32,0.0,-0.9557,3e-05,5.6403]
[1776636149910,50.37,74080.32,0.0,-0.9557,3e-05,5.6403]
[1776636149925,50.37,74077.92,0.0,-0.95576,3e-05,5.63381]
[1776636150898,50.38,74044.07,0.0,-0.95678,3e-05,5.52633]
[1776636151913,50.4,74064.77,0.0,-0.95609,3e-05,5.59822]
[1776636152921,50.4,74036.74,0.0,-0.95693,3e-05,5.50909]
[1776636153968,50.4,74036.74,0.0,-0.95693,3e-05,5.50909]
[1776636153976,50.4,74023.83,0.0,-0.95732,3e-05,5.46844]
[1776636154936,50.41,74017.41,0.0,-0.95751,3e-05,5.44858]
[1776636156013,50.41,74017.41,0.0,-0.95751,3e-05,5.44858]
[1776636156089,50.41,74011.6,0.0,-0.95767,3e-05,5.43072]
[1776636156950,50.41,73994.07,0.0,-0.95819,3e-05,5.37607]
[1776636157988,50.41,73994.07,0.0,-0.95819,3e-05,5.37607]
[1776636158196,50.41,73994.07,0.0,-0.95819,3e-05,5.37607]
[1776636158295,50.43,73998.76,0.0,-0.95799,3e-05,5.39713]
[1776636159975,50.46,73992.58,0.0,-0.95806,3e-05,5.38949]
[1776636160983,50.48,73989.08,0.0,-0.9581,3e-05,5.38461]
[1776636161950,50.48,73989.08,0.0,-0.9581,3e-05,5.38461]
[1776636161990,50.5,74002.41,0.0,-0.95765,3e-05,5.43271]
[1776636162997,50.5,73998.27,0.0,-0.95777,3e-05,5.4202]
[1776636165955,50.51,73998.38,0.0,-0.95775,3e-05,5.42167]
[1776636166192,50.51,73998.38,0.0,-0.95775,3e-05,5.42167]
[1776636166211,50.51,74007.32,0.0,-0.95748,3e-05,5.45044]
[1776636167624,50.51,74007.32,0.0,-0.95748,3e-05,5.45044]
[1776636167633,50.54,74019.02,0.0,-0.95704,3e-05,5.49719]
[1776636168035,50.57,74011.75,0.0,-0.95717,3e-05,5.48298]
[1776636169043,50.59,73999.25,0.0,-0.95745,3e-05,5.45248]
[1776636169945,50.59,73999.25,0.0,-0.95745,3e-05,5.45248]
[1776636170202,50.59,73999.25,0.0,-0.95745,3e-05,5.45248]
[1776636170245,50.59,73997.07,0.0,-0.95752,3e-05,5.44609]
[1776636171059,50.6,73991.9,0.0,-0.95766,3e-05,5.4303]
[1776636173071,50.6,74002.12,0.0,-0.95735,3e-05,5.46358]
[1776636173806,50.6,74002.12,0.0,-0.95735,3e-05,5.46358]
[1776636173948,50.6,74002.12,0.0,-0.95735,3e-05,5.46358]
[1776636174149,50.6,74002.12,0.0,-0.95735,3e-05,5.46358]
[1776636174241,50.6,74020.81,0.0,-0.95679,3e-05,5.52334]
[1776636175088,50.6,74039.62,0.0,-0.95621,3e-05,5.58427]
[1776636175941,50.6,74039.62,0.0,-0.95621,3e-05,5.58427]
[1776636176216,50.6,74039.62,0.0,-0.95621,3e-05,5.58427]
[1776636176219,50.61,74054.67,0.0,-0.95574,3e-05,5.6334]
[1776636177570,50.61,74054.67,0.0,-0.95574,3e-05,5.6334]
[1776636177635,50.61,74062.62,0.0,-0.95549,3e-05,5.65974]
[1776636178528,50.61,74062.62,0.0,-0.95549,3e-05,5.65974]
[1776636178576,50.61,74040.65,0.0,-0.95616,3e-05,5.58961]
[1776636179117,50.61,74017.39,0.0,-0.95686,3e-05,5.51577]
[1776636180123,50.64,74005.63,0.0,-0.95713,3e-05,5.48689]
[1776636181131,50.64,74005.25,0.0,-0.95713,3e-05,5.4863]
[1776636182592,50.64,74005.25,0.0,-0.95713,3e-05,5.4863]
[1776636182596,50.67,74013.68,0.0,-0.95679,3e-05,5.52191]
[1776636183147,50.67,74000.03,0.0,-0.95719,3e-05,5.47946]
[1776636184293,50.67,74000.03,0.0,-0.95719,3e-05,5.47946]
[1776636184345,50.67,73971.1,0.0,-0.95805,3e-05,5.38889]
[1776636185167,50.67,73947.28,0.0,-0.95874,3e-05,5.31471]
[1776636186178,50.67,73933.67,0.0,-0.95914,3e-05,5.27263]
[1776636187185,50.67,73929.68,0.0,-0.95923,3e-05,5.26204]
[1776636188324,50.67,73929.68,0.0,-0.95923,3e-05,5.26204]
[1776636188416,50.68,73930.03,0.0,-0.95922,3e-05,5.2639]
[1776636189199,50.68,73922.88,0.0,-0.95941,3e-05,5.24269]
[1776636190241,50.68,73922.88,0.0,-0.95941,3e-05,5.24269]
[1776636190288,50.7,73944.98,0.0,-0.9587,3e-05,5.31892]
[1776636191217,50.71,73983.83,0.0,-0.95755,3e-05,5.4413]
[1776636192224,50.71,74011.83,0.0,-0.95671,3e-05,5.53073]
[1776636193489,50.71,74011.83,0.0,-0.95671,3e-05,5.53073]
[1776636193585,50.72,74047.47,0.0,-0.95561,3e-05,5.64654]
[1776636194238,50.72,74065.49,0.0,-0.95505,3e-05,5.7048]
[1776636195312,50.72,74065.49,0.0,-0.95505,3e-05,5.7048]
[1776636195395,50.72,74133.03,0.0,-0.95291,3e-05,5.92794]
[1776636196256,50.72,74145.6,0.0,-0.95249,3e-05,5.97075]
[1776636197261,50.72,74152.74,0.0,-0.95226,3e-05,5.99475]
[1776636198336,50.72,74152.74,0.0,-0.95226,3e-05,5.99475]
[1776636198726,50.72,74152.74,0.0,-0.95226,3e-05,5.99475]
[1776636198439,50.72,74131.43,0.0,-0.95294,3e-05,5.92414]
[1776636199276,50.73,74147.93,0.0,-0.9524,3e-05,5.9797]
[1776636200658,50.73,74147.75,0.0,-0.9524,3e-05,5.98042]
[1776636201291,50.73,74139.9,0.0,-0.95265,3e-05,5.95422]
[1776636202342,50.73,74139.9,0.0,-0.95265,3e-05,5.95422]
[1776636202396,50.73,74133.35,0.0,-0.95285,3e-05,5.93329]
[1776636203305,50.73,74120.38,0.0,-0.95326,3e-05,5.89081]
[1776636204280,50.73,74120.38,0.0,-0.95326,3e-05,5.89081]
[1776636204312,50.73,74090.08,0.0,-0.95422,3e-05,5.79129]
[1776636205319,50.74,74047.73,0.0,-0.95553,3e-05,5.65408]
[1776636207344,50.74,74072.09,0.0,-0.95477,3e-05,5.73424]
[1776636208543,50.74,74072.09,0.0,-0.95477,3e-05,5.73424]
[1776636208609,50.74,74065.94,0.0,-0.95495,3e-05,5.71484]
[1776636209365,50.74,74065.94,0.0,-0.95495,3e-05,5.71484]
[1776636209451,50.74,74100.64,0.0,-0.95386,3e-05,5.82894]
[1776636210369,50.75,74142.8,0.0,-0.9525,3e-05,5.96948]
[1776636211375,50.75,74186.9,0.0,-0.95108,3e-05,6.11446]
[1776636212347,50.75,74186.9,0.0,-0.95108,3e-05,6.11446]
[1776636212382,50.75,74179.51,0.0,-0.95132,3e-05,6.0902]
[1776636213389,50.75,74180.84,0.0,-0.95127,3e-05,6.09488]
[1776636214475,50.75,74180.84,0.0,-0.95127,3e-05,6.09488]
[1776636214547,50.75,74177.52,0.0,-0.95138,3e-05,6.08384]
[1776636217213,50.75,74178.46,0.0,-0.95134,3e-05,6.08764]
[1776636217419,50.75,74152.3,0.0,-0.9522,3e-05,5.99996]
[1776636218427,50.76,74139.45,0.0,-0.95261,3e-05,5.95783]
[1776636219434,50.76,74136.89,0.0,-0.95268,3e-05,5.95017]
[1776636220441,50.76,74126.06,0.0,-0.95302,3e-05,5.91505]
[1776636221250,50.76,74126.06,0.0,-0.95302,3e-05,5.91505]
[1776636221448,50.76,74125.03,0.0,-0.95305,3e-05,5.9122]
[1776636222455,50.76,74094.5,0.0,-0.95401,3e-05,5.81208]
[1776636223483,50.76,74094.5,0.0,-0.95401,3e-05,5.81208]
[1776636223546,50.76,74086.39,0.0,-0.95426,3e-05,5.78586]
[1776636224784,50.76,74086.39,0.0,-0.95426,3e-05,5.78586]
[1776636224811,50.77,74062.17,0.0,-0.95502,3e-05,5.70738]
[1776636224972,50.77,74062.17,0.0,-0.95502,3e-05,5.70738]
[1776636225234,50.77,74062.17,0.0,-0.95502,3e-05,5.70738]
[1776636225479,50.77,74042.57,0.0,-0.95561,3e-05,5.64507]
[1776636226486,50.77,74039.76,0.0,-0.95568,3e-05,5.63737]
[1776636227530,50.77,74049.11,0.0,-0.95539,3e-05,5.66811]
[1776636228525,50.78,74068.8,0.0,-0.95477,3e-05,5.73319]
[1776636229141,50.78,74068.8,0.0,-0.95477,3e-05,5.73319]
[1776636229532,50.78,74083.42,0.0,-0.9543,3e-05,5.78204]
[1776636230539,50.79,74056.95,0.0,-0.95511,3e-05,5.69706]
[1776636231546,50.79,74042.18,0.0,-0.95556,3e-05,5.64989]
[1776636232553,50.79,74037.73,0.0,-0.95569,3e-05,5.63616]
[1776636233190,50.79,74037.73,0.0,-0.95569,3e-05,5.63616]
[1776636233560,50.79,74038.07,0.0,-0.95568,3e-05,5.63787]
[1776636234570,50.79,74008.38,0.0,-0.95657,3e-05,5.54354]
[1776636235111,50.79,74008.38,0.0,-0.95657,3e-05,5.54354]
[1776636235250,50.79,74008.38,0.0,-0.95657,3e-05,5.54354]
[1776636235578,50.8,73990.65,0.0,-0.95709,3e-05,5.48855]
[1776636236585,50.82,73997.49,0.0,-0.95681,3e-05,5.51852]
[1776636237592,50.82,73995.09,0.0,-0.95687,3e-05,5.51171]
[1776636238599,50.83,74006.9,0.0,-0.95651,3e-05,5.54998]
[1776636239606,50.83,73993.56,0.0,-0.9569,3e-05,5.5084]
[1776636240385,50.83,73993.56,0.0,-0.9569,3e-05,5.5084]
[1776636240646,50.83,73999.36,0.0,-0.95672,3e-05,5.52751]
[1776636241177,50.83,73999.36,0.0,-0.95672,3e-05,5.52751]
[1776636241446,50.83,73999.36,0.0,-0.95672,3e-05,5.52751]
[1776636241632,50.86,74019.23,0.0,-0.95604,3e-05,5.59873]
[1776636242637,50.86,74033.91,0.0,-0.95559,3e-05,5.64655]
[1776636243645,50.86,74030.23,0.0,-0.9557,3e-05,5.63538]
[1776636243979,50.86,74030.23,0.0,-0.9557,3e-05,5.63538]
[1776636244652,50.86,74016.95,0.0,-0.95609,3e-05,5.59343]
[1776636245659,50.86,74031.67,0.0,-0.95564,3e-05,5.64117]
[1776636246666,50.87,74054.82,0.0,-0.95492,3e-05,5.71678]
[1776636247673,50.87,74048.23,0.0,-0.95511,3e-05,5.69665]
[1776636248109,50.87,74048.23,0.0,-0.95511,3e-05,5.69665]
[1776636248526,50.87,74048.23,0.0,-0.95511,3e-05,5.69665]
[1776636248681,50.87,74015.34,0.0,-0.95611,3e-05,5.59145]
[1776636249688,50.87,74005.0,0.0,-0.95641,3e-05,5.55958]
[1776636250696,50.88,73993.25,0.0,-0.95676,3e-05,5.52294]
[1776636251707,50.88,73986.36,0.0,-0.95696,3e-05,5.50186]
[1776636252040,50.88,73986.36,0.0,-0.95696,3e-05,5.50186]
[1776636252719,50.88,73975.68,0.0,-0.95727,3e-05,5.46895]
[1776636253449,50.88,73975.68,0.0,-0.95727,3e-05,5.46895]
[1776636253731,50.91,73982.49,0.0,-0.95699,3e-05,5.49838]
[1776636254743,50.93,74008.53,0.0,-0.95613,3e-05,5.58938]
[1776636255756,50.93,74027.21,0.0,-0.95555,3e-05,5.65022]
[1776636256761,50.94,74022.04,0.0,-0.9557,3e-05,5.6343]
[1776636257360,50.94,74022.04,0.0,-0.9557,3e-05,5.6343]
[1776636257635,50.94,74022.04,0.0,-0.9557,3e-05,5.6343]
[1776636257769,50.94,74014.5,0.0,-0.95592,3e-05,5.61073]
[1776636259786,50.94,73987.65,0.0,-0.95672,3e-05,5.52655]
[1776636260793,50.95,73971.43,0.0,-0.95719,3e-05,5.47676]
[1776636261453,50.95,73971.43,0.0,-0.95719,3e-05,5.47676]
[1776636261757,50.95,73971.43,0.0,-0.95719,3e-05,5.47676]
[1776636261800,50.95,73982.93,0.0,-0.95685,3e-05,5.51301]
[1776636264825,50.98,73977.0,0.0,-0.95693,3e-05,5.50421]
[1776636265535,50.98,73977.0,0.0,-0.95693,3e-05,5.50421]
[1776636265832,50.98,73975.35,0.0,-0.95697,3e-05,5.49977]
[1776636266839,50.98,73972.58,0.0,-0.95704,3e-05,5.49263]
[1776636269872,50.99,73983.27,0.0,-0.95671,3e-05,5.528]
[1776636270322,50.99,73983.27,0.0,-0.95671,3e-05,5.528]
[1776636270877,50.99,73969.29,0.0,-0.95711,3e-05,5.48471]
[1776636271904,51.0,73960.59,0.0,-0.95738,3e-05,5.4557]
[1776636272898,51.0,73952.65,0.0,-0.95761,3e-05,5.43124]
[1776636274383,51.0,73947.52,0.0,-0.95776,3e-05,5.41522]
[1776636274912,51.0,73942.65,0.0,-0.9579,3e-05,5.40095]
[1776636275919,51.0,73936.21,0.0,-0.95808,3e-05,5.3814]
[1776636276484,51.0,73936.21,0.0,-0.95808,3e-05,5.3814]
[1776636276926,51.0,73943.15,0.0,-0.95787,3e-05,5.4035]
[1776636277934,51.03,73955.76,0.0,-0.95741,3e-05,5.45223]
[1776636278017,51.03,73955.76,0.0,-0.95741,3e-05,5.45223]
[1776636278945,51.06,73946.57,0.0,-0.9576,3e-05,5.43201]
[1776636279948,51.09,73944.83,0.0,-0.95757,3e-05,5.43535]
[1776636282061,51.11,73944.27,0.0,-0.9575,3e-05,5.44228]
[1776636282083,51.14,73945.21,0.0,-0.95739,3e-05,5.45374]
[1776636282975,51.16,73941.39,0.0,-0.95742,3e-05,5.45009]
[1776636283982,51.17,73937.37,0.0,-0.95753,3e-05,5.43832]
[1776636285984,51.17,73936.44,0.0,-0.95755,3e-05,5.43621]
[1776636286003,51.17,73912.24,0.0,-0.95826,3e-05,5.36149]
[1776636287229,51.17,73887.68,0.0,-0.95896,3e-05,5.28595]
[1776636288029,51.19,73874.06,0.0,-0.95929,3e-05,5.25043]
[1776636289044,51.19,73897.48,0.0,-0.95862,3e-05,5.32279]
[1776636290066,51.19,73897.48,0.0,-0.95862,3e-05,5.32279]
[1776636290744,51.19,73897.48,0.0,-0.95862,3e-05,5.32279]
[1776636290804,51.21,73903.91,0.0,-0.95838,3e-05,5.34827]
[1776636292064,51.24,73894.15,0.0,-0.95856,3e-05,5.32893]
[1776636293071,51.27,73922.71,0.0,-0.95763,3e-05,5.42738]
[1776636294619,51.27,73922.71,0.0,-0.95763,3e-05,5.42738]
[1776636294686,51.28,73925.83,0.0,-0.95753,3e-05,5.43795]
[1776636296785,51.28,73923.57,0.0,-0.95759,3e-05,5.43129]
[1776636296867,51.28,73933.23,0.0,-0.9573,3e-05,5.46225]
[1776636297112,51.28,73922.98,0.0,-0.9576,3e-05,5.43031]
[1776636298725,51.28,73922.98,0.0,-0.9576,3e-05,5.43031]
[1776636298784,51.28,73910.77,0.0,-0.95794,3e-05,5.39376]
[1776636299125,51.29,73895.14,0.0,-0.95839,3e-05,5.34597]
[1776636300735,51.29,73895.14,0.0,-0.95839,3e-05,5.34597]
[1776636300770,51.29,73906.07,0.0,-0.95807,3e-05,5.38022]
[1776636301147,51.29,73907.69,0.0,-0.95802,3e-05,5.38572]
[1776636302160,51.29,73913.82,0.0,-0.95784,3e-05,5.40518]
[1776636303164,51.29,73904.74,0.0,-0.9581,3e-05,5.37753]
[1776636304171,51.29,73903.64,0.0,-0.95812,3e-05,5.37462]
[1776636305178,51.3,73920.04,0.0,-0.95764,3e-05,5.42593]
[1776636306352,51.3,73920.04,0.0,-0.95764,3e-05,5.42593]
[1776636306365,51.3,73911.73,0.0,-0.95788,3e-05,5.40056]
[1776636307193,51.3,73906.21,0.0,-0.95803,3e-05,5.38395]
[1776636310385,51.3,73909.95,0.0,-0.95791,3e-05,5.39722]
[1776636310461,51.3,73905.27,0.0,-0.95804,3e-05,5.38321]
[1776636311220,51.31,73889.82,0.0,-0.95848,3e-05,5.3361]
[1776636312481,51.31,73889.82,0.0,-0.95848,3e-05,5.3361]
[1776636312580,51.31,73883.22,0.0,-0.95867,3e-05,5.31641]
[1776636313828,51.31,73883.22,0.0,-0.95867,3e-05,5.31641]
[1776636313970,51.31,73885.01,0.0,-0.95861,3e-05,5.32251]
[1776636314260,51.31,73908.85,0.0,-0.95792,3e-05,5.39656]
[1776636315251,51.31,73914.39,0.0,-0.95775,3e-05,5.41458]
[1776636317859,51.32,73916.77,0.0,-0.95767,3e-05,5.42241]
[1776636317915,51.32,73908.87,0.0,-0.9579,3e-05,5.39835]
[1776636318207,51.32,73908.87,0.0,-0.9579,3e-05,5.39835]
[1776636318273,51.32,73913.19,0.0,-0.95777,3e-05,5.4122]
[1776636321902,51.32,73912.14,0.0,-0.95779,3e-05,5.40985]
[1776636321980,51.32,73897.96,0.0,-0.95819,3e-05,5.367]
[1776636322603,51.32,73897.96,0.0,-0.95819,3e-05,5.367]
[1776636322653,51.32,73882.85,0.0,-0.95863,3e-05,5.32054]
[1776636323324,51.33,73876.6,0.0,-0.9588,3e-05,5.302]
[1776636325340,51.33,73870.44,0.0,-0.95896,3e-05,5.28448]
[1776636326075,51.33,73870.44,0.0,-0.95896,3e-05,5.28448]
[1776636326696,51.33,73870.44,0.0,-0.95896,3e-05,5.28448]
[1776636328364,51.34,73862.72,0.0,-0.95917,3e-05,5.26291]
[1776636329368,51.34,73852.46,0.0,-0.95945,3e-05,5.23244]
[1776636330623,51.34,73852.46,0.0,-0.95945,3e-05,5.23244]
[1776636330996,51.34,73852.46,0.0,-0.95945,3e-05,5.23244]
[1776636330687,51.34,73851.58,0.0,-0.95947,3e-05,5.23052]
[1776636331394,51.34,73848.53,0.0,-0.95957,3e-05,5.21893]
[1776636332400,51.34,73874.27,0.0,-0.95884,3e-05,5.29721]
[1776636333489,51.34,73896.08,0.0,-0.95821,3e-05,5.36414]
[1776636334791,51.34,73896.08,0.0,-0.95821,3e-05,5.36414]
[1776636334817,51.35,73909.85,0.0,-0.9578,3e-05,5.40746]
[1776636335650,51.35,73909.85,0.0,-0.9578,3e-05,5.40746]
[1776636335763,51.35,73904.68,0.0,-0.95795,3e-05,5.39199]
[1776636336434,51.35,73873.96,0.0,-0.95883,3e-05,5.29756]
[1776636337441,51.35,73876.68,0.0,-0.95875,3e-05,5.307]
[1776636339663,51.35,73881.83,0.0,-0.95859,3e-05,5.3234]
[1776636339689,51.36,73879.42,0.0,-0.95866,3e-05,5.31661]
[1776636343492,51.36,73893.28,0.0,-0.95823,3e-05,5.3616]
[1776636344363,51.36,73893.28,0.0,-0.95823,3e-05,5.3616]
[1776636344599,51.36,73893.28,0.0,-0.95823,3e-05,5.3616]
[1776636344680,51.36,73930.05,0.0,-0.95715,3e-05,5.47616]
[1776636345455,51.36,73930.05,0.0,-0.95715,3e-05,5.47616]
[1776636345568,51.36,73930.05,0.0,-0.95715,3e-05,5.47616]
[1776636345658,51.37,73942.55,0.0,-0.95678,3e-05,5.51601]
[1776636346511,51.37,73953.77,0.0,-0.95643,3e-05,5.55204]
[1776636348013,51.37,73953.16,0.0,-0.95645,3e-05,5.55081]
[1776636350539,51.38,73930.12,0.0,-0.95712,3e-05,5.48017]
[1776636351340,51.38,73930.12,0.0,-0.95712,3e-05,5.48017]
[1776636351546,51.38,73926.84,0.0,-0.95721,3e-05,5.47028]
[1776636352553,51.38,73950.96,0.0,-0.95649,3e-05,5.54623]
[1776636353563,51.38,73951.44,0.0,-0.95647,3e-05,5.54799]
[1776636354567,51.38,73956.71,0.0,-0.95631,3e-05,5.5653]
[1776636356587,51.39,73953.61,0.0,-0.95639,3e-05,5.55689]
[1776636357593,51.39,73941.8,0.0,-0.95673,3e-05,5.52045]
[1776636358600,51.39,73941.77,0.0,-0.95673,3e-05,5.52111]
[1776636359697,51.39,73941.77,0.0,-0.95673,3e-05,5.52111]
[1776636360614,51.39,73958.85,0.0,-0.9562,3e-05,5.57638]
[1776636361621,51.4,73979.04,0.0,-0.95559,3e-05,5.64104]
[1776636362664,51.4,73979.04,0.0,-0.95559,3e-05,5.64104]
[1776636362811,51.4,73979.04,0.0,-0.95559,3e-05,5.64104]
[1776636362862,51.4,73984.73,0.0,-0.95541,3e-05,5.65972]
[1776636363733,51.4,73984.73,0.0,-0.95541,3e-05,5.65972]
[1776636363833,51.4,74000.68,0.0,-0.95491,3e-05,5.71125]
[1776636364656,51.4,74007.56,0.0,-0.9547,3e-05,5.73379]
[1776636365836,51.4,74007.56,0.0,-0.9547,3e-05,5.73379]
[1776636365879,51.4,74022.98,0.0,-0.95422,3e-05,5.78392]
[1776636367078,51.4,74022.98,0.0,-0.95422,3e-05,5.78392]
[1776636366670,51.4,74019.39,0.0,-0.95432,3e-05,5.77304]
[1776636367706,51.41,74022.98,0.0,-0.9542,3e-05,5.78537]
[1776636369713,51.41,74034.54,0.0,-0.95383,3e-05,5.82425]
[1776636370925,51.41,74034.54,0.0,-0.95383,3e-05,5.82425]
[1776636370997,51.41,74034.32,0.0,-0.95383,3e-05,5.82418]
[1776636371728,51.42,74028.2,0.0,-0.95401,3e-05,5.80499]
[1776636372735,51.42,74032.47,0.0,-0.95387,3e-05,5.81952]
[1776636373741,51.42,74044.91,0.0,-0.95348,3e-05,5.86063]
[1776636374749,51.42,74040.9,0.0,-0.9536,3e-05,5.84817]
[1776636375426,51.42,74040.9,0.0,-0.9536,3e-05,5.84817]
[1776636375756,51.42,74039.24,0.0,-0.95364,3e-05,5.84339]
[1776636376763,51.43,74034.27,0.0,-0.95379,3e-05,5.82786]
[1776636377978,51.43,74034.27,0.0,-0.95379,3e-05,5.82786]
[1776636378040,51.43,74010.64,0.0,-0.95453,3e-05,5.75172]
[1776636378787,51.43,73990.08,0.0,-0.95515,3e-05,5.68615]
[1776636379794,51.43,73975.19,0.0,-0.9556,3e-05,5.63919]
[1776636380801,51.43,73975.35,0.0,-0.95559,3e-05,5.64026]
[1776636382016,51.43,73975.35,0.0,-0.95559,3e-05,5.64026]
[1776636382036,51.43,73975.74,0.0,-0.95557,3e-05,5.64206]
[1776636382815,51.43,73991.14,0.0,-0.9551,3e-05,5.69173]
[1776636383842,51.44,73991.52,0.0,-0.95508,3e-05,5.69342]
[1776636384230,51.44,73991.52,0.0,-0.95508,3e-05,5.69342]
[1776636384838,51.44,73994.81,0.0,-0.95498,3e-05,5.70442]
[1776636386852,51.44,74018.25,0.0,-0.95425,3e-05,5.78071]
[1776636387867,51.44,74020.98,0.0,-0.95416,3e-05,5.78987]
[1776636388229,51.44,74020.98,0.0,-0.95416,3e-05,5.78987]
[1776636388870,51.44,74039.13,0.0,-0.95359,3e-05,5.84905]
[1776636389877,51.44,74050.21,0.0,-0.95323,3e-05,5.88579]
[1776636390884,51.45,74050.65,0.0,-0.95321,3e-05,5.88777]
[1776636392232,51.45,74050.26,0.0,-0.95324,3e-05,5.88376]
[1776636392898,51.45,74042.67,0.0,-0.95348,3e-05,5.85955]
[1776636393905,51.45,74021.39,0.0,-0.95414,3e-05,5.79108]
[1776636395015,51.45,74021.39,0.0,-0.95414,3e-05,5.79108]
[1776636395080,51.45,74006.68,0.0,-0.95459,3e-05,5.74435]
[1776636395217,51.45,74006.68,0.0,-0.95459,3e-05,5.74435]
[1776636395919,51.45,74000.37,0.0,-0.95478,3e-05,5.72449]
[1776636397044,51.45,74000.37,0.0,-0.95478,3e-05,5.72449]
[1776636397138,51.45,74018.67,0.0,-0.95421,3e-05,5.78384]
[1776636397932,51.46,74037.56,0.0,-0.95361,3e-05,5.8454]
[1776636398941,51.46,74039.15,0.0,-0.95356,3e-05,5.8512]
[1776636399947,51.46,74041.51,0.0,-0.95348,3e-05,5.8595]
[1776636401961,51.46,74031.37,0.0,-0.95378,3e-05,5.82774]
[1776636402968,51.47,74033.32,0.0,-0.95372,3e-05,5.83472]
[1776636403975,51.47,74038.65,0.0,-0.95355,3e-05,5.85231]
[1776636404287,51.47,74038.65,0.0,-0.95355,3e-05,5.85231]
[1776636404448,51.47,74038.65,0.0,-0.95355,3e-05,5.85231]
[1776636404982,51.47,74051.44,0.0,-0.95314,3e-05,5.89463]
[1776636405989,51.47,74053.26,0.0,-0.95307,3e-05,5.90112]
[1776636406996,51.47,74049.91,0.0,-0.95318,3e-05,5.8907]
[1776636408003,51.47,74053.7,0.0,-0.95305,3e-05,5.90364]
[1776636411963,51.48,74055.64,0.0,-0.95297,3e-05,5.91156]
[1776636412035,51.48,74086.66,0.0,-0.95198,3e-05,6.01419]
[1776636413039,51.48,74088.22,0.0,-0.95192,3e-05,6.0197]
[1776636414047,51.48,74079.25,0.0,-0.95221,3e-05,5.99039]
[1776636415054,51.48,74064.96,0.0,-0.95266,3e-05,5.94372]
[1776636415506,51.48,74064.96,0.0,-0.95266,3e-05,5.94372]
[1776636416061,51.48,74064.47,0.0,-0.95267,3e-05,5.94257]
[1776636417068,51.49,74057.78,0.0,-0.95288,3e-05,5.92108]
[1776636417709,51.49,74057.78,0.0,-0.95288,3e-05,5.92108]
[1776636418075,51.49,74059.56,0.0,-0.95282,3e-05,5.92741]
[1776636419082,51.49,74050.99,0.0,-0.95309,3e-05,5.89984]
[1776636420089,51.49,74066.1,0.0,-0.9526,3e-05,5.94987]
[1776636421096,51.49,74080.19,0.0,-0.95214,3e-05,5.99682]
[1776636421448,51.49,74080.19,0.0,-0.95214,3e-05,5.99682]
[1776636421575,51.49,74080.19,0.0,-0.95214,3e-05,5.99682]
[1776636422104,51.49,74106.72,0.0,-0.95128,3e-05,6.08531]
[1776636423175,51.49,74106.72,0.0,-0.95128,3e-05,6.08531]
[1776636423136,51.49,74142.33,0.0,-0.95011,3e-05,6.20512]
[1776636424133,51.5,74163.12,0.0,-0.94941,3e-05,6.27612]
[1776636425142,51.5,74165.09,0.0,-0.94934,3e-05,6.28287]
[1776636426148,51.5,74166.89,0.0,-0.94928,3e-05,6.28893]
[1776636426820,51.5,74166.89,0.0,-0.94928,3e-05,6.28893]
[1776636427156,51.5,74142.59,0.0,-0.95009,3e-05,6.20651]
[1776636427329,51.5,74142.59,0.0,-0.95009,3e-05,6.20651]
[1776636428163,51.5,74119.16,0.0,-0.95087,3e-05,6.12768]
[1776636429170,51.5,74125.52,0.0,-0.95066,3e-05,6.14904]
[1776636430177,51.5,74136.88,0.0,-0.95028,3e-05,6.18741]
[1776636431180,51.5,74136.88,0.0,-0.95028,3e-05,6.18741]
[1776636431184,51.5,74142.2,0.0,-0.9501,3e-05,6.20549]
[1776636432191,51.5,74141.67,0.0,-0.95012,3e-05,6.20378]
[1776636433198,51.5,74124.68,0.0,-0.95068,3e-05,6.14668]
[1776636433234,51.5,74124.68,0.0,-0.95068,3e-05,6.14668]
[1776636433448,51.5,74124.68,0.0,-0.95068,3e-05,6.14668]
[1776636434206,51.5,74119.57,0.0,-0.95085,3e-05,6.1296]
[1776636435212,51.5,74119.07,0.0,-0.95086,3e-05,6.12808]
[1776636437226,51.5,74123.54,0.0,-0.95071,3e-05,6.1434]
[1776636438233,51.5,74120.87,0.0,-0.9508,3e-05,6.13463]
[1776636440869,51.5,74120.21,0.0,-0.95082,3e-05,6.13257]
[1776636440896,51.5,74120.21,0.0,-0.95082,3e-05,6.13257]
[1776636440980,51.5,74115.81,0.0,-0.95096,3e-05,6.11818]
[1776636441254,51.5,74103.35,0.0,-0.95137,3e-05,6.07659]
[1776636442261,51.5,74100.47,0.0,-0.95146,3e-05,6.06684]
[1776636443268,51.5,74095.92,0.0,-0.95161,3e-05,6.05162]
[1776636444276,51.5,74099.86,0.0,-0.95148,3e-05,6.06457]
[1776636446290,51.5,74095.98,0.0,-0.95161,3e-05,6.05151]
[1776636447298,51.5,74105.66,0.0,-0.9513,3e-05,6.08372]
[1776636448304,51.5,74114.43,0.0,-0.95101,3e-05,6.11281]
[1776636449495,51.5,74114.43,0.0,-0.95101,3e-05,6.11281]
[1776636449697,51.5,74114.43,0.0,-0.95101,3e-05,6.11281]
[1776636450209,51.5,74114.43,0.0,-0.95101,3e-05,6.11281]
[1776636449748,51.5,74123.19,0.0,-0.95073,3e-05,6.14197]
[1776636450663,51.5,74123.19,0.0,-0.95073,3e-05,6.14197]
[1776636450679,51.5,74134.96,0.0,-0.95034,3e-05,6.18131]
[1776636451326,51.5,74122.56,0.0,-0.95078,3e-05,6.13603]
[1776636452332,51.5,74125.94,0.0,-0.95067,3e-05,6.14716]
[1776636454003,51.5,74125.94,0.0,-0.95067,3e-05,6.14716]
[1776636454074,51.49,74128.83,0.0,-0.95058,3e-05,6.15664]
[1776636454347,51.49,74147.88,0.0,-0.94995,3e-05,6.22059]
[1776636456046,51.49,74147.88,0.0,-0.94995,3e-05,6.22059]
[1776636456132,51.49,74150.79,0.0,-0.94985,3e-05,6.23009]
[1776636457370,51.49,74159.99,0.0,-0.94955,3e-05,6.26055]
[1776636460053,51.49,74163.1,0.0,-0.94945,3e-05,6.27116]
[1776636460122,51.49,74157.42,0.0,-0.94964,3e-05,6.25191]
[1776636460391,51.49,74161.29,0.0,-0.94951,3e-05,6.26466]
[1776636462217,51.49,74161.29,0.0,-0.94951,3e-05,6.26466]
[1776636461397,51.49,74166.92,0.0,-0.94932,3e-05,6.28383]
[1776636462404,51.49,74174.24,0.0,-0.94908,3e-05,6.30877]
[1776636464225,51.49,74174.24,0.0,-0.94908,3e-05,6.30877]
[1776636463412,51.49,74160.56,0.0,-0.94954,3e-05,6.2622]
[1776636464419,51.49,74155.98,0.0,-0.94969,3e-05,6.24671]
[1776636465431,51.49,74149.69,0.0,-0.9499,3e-05,6.22505]
[1776636467443,51.49,74155.64,0.0,-0.94971,3e-05,6.24454]
[1776636468450,51.49,74150.88,0.0,-0.94987,3e-05,6.22806]
[1776636469348,51.49,74150.88,0.0,-0.94987,3e-05,6.22806]
[1776636469457,51.49,74145.63,0.0,-0.95005,3e-05,6.20998]
[1776636470464,51.48,74152.48,0.0,-0.94983,3e-05,6.23283]
[1776636472238,51.48,74152.48,0.0,-0.94983,3e-05,6.23283]
[1776636471471,51.48,74150.65,0.0,-0.94989,3e-05,6.22629]
[1776636472478,51.48,74173.29,0.0,-0.94913,3e-05,6.30317]
[1776636473488,51.48,74173.08,0.0,-0.94914,3e-05,6.30253]
[1776636476054,51.48,74169.31,0.0,-0.94927,3e-05,6.28966]
[1776636476151,51.48,74160.42,0.0,-0.94957,3e-05,6.25901]
[1776636476509,51.48,74183.68,0.0,-0.94879,3e-05,6.3383]
[1776636478238,51.48,74183.68,0.0,-0.94879,3e-05,6.3383]
[1776636477516,51.48,74191.02,0.0,-0.94854,3e-05,6.36336]
[1776636478523,51.48,74197.61,0.0,-0.94832,3e-05,6.38586]
[1776636480537,51.48,74202.2,0.0,-0.94816,3e-05,6.40185]
[1776636481544,51.48,74195.59,0.0,-0.94838,3e-05,6.37951]
[1776636482558,51.48,74198.98,0.0,-0.94826,3e-05,6.39117]
[1776636483869,51.48,74198.98,0.0,-0.94826,3e-05,6.39117]
[1776636483969,51.48,74186.22,0.0,-0.9487,3e-05,6.34739]
[1776636484568,51.48,74172.55,0.0,-0.94916,3e-05,6.30076]
[1776636485579,51.48,74187.45,0.0,-0.94865,3e-05,6.35166]
[1776636488013,51.48,74193.44,0.0,-0.94845,3e-05,6.37239]
[1776636488067,51.48,74194.82,0.0,-0.9484,3e-05,6.37714]
[1776636488603,51.48,74220.92,0.0,-0.94751,3e-05,6.46715]
[1776636489612,51.48,74209.86,0.0,-0.94789,3e-05,6.42879]
[1776636490623,51.48,74197.88,0.0,-0.9483,3e-05,6.38746]
[1776636491632,51.48,74195.86,0.0,-0.94837,3e-05,6.38052]
[1776636493372,51.48,74195.5,0.0,-0.94838,3e-05,6.37929]
[1776636493646,51.48,74185.43,0.0,-0.94872,3e-05,6.34478]
[1776636494653,51.48,74176.74,0.0,-0.94902,3e-05,6.31515]
[1776636495334,51.48,74176.74,0.0,-0.94902,3e-05,6.31515]
[1776636495478,51.48,74176.74,0.0,-0.94902,3e-05,6.31515]
[1776636495662,51.48,74171.6,0.0,-0.94919,3e-05,6.29774]
[1776636497209,51.48,74171.6,0.0,-0.94919,3e-05,6.29774]
[1776636497290,51.48,74165.79,0.0,-0.94939,3e-05,6.27767]
[1776636498682,51.48,74169.6,0.0,-0.94926,3e-05,6.29012]
[1776636499442,51.48,74169.6,0.0,-0.94926,3e-05,6.29012]
[1776636499687,51.48,74169.6,0.0,-0.94926,3e-05,6.29012]
[1776636499690,51.48,74176.7,0.0,-0.94902,3e-05,6.31447]
[1776636501715,51.48,74177.78,0.0,-0.94898,3e-05,6.31827]
[1776636501741,51.48,74202.8,0.0,-0.94813,3e-05,6.40415]
[1776636502716,51.48,74202.55,0.0,-0.94814,3e-05,6.40326]
[1776636505241,51.48,74202.98,0.0,-0.94813,3e-05,6.40472]
[1776636505282,51.48,74202.78,0.0,-0.94813,3e-05,6.40401]
[1776636507207,51.48,74201.37,0.0,-0.94818,3e-05,6.39935]
[1776636508758,51.49,74181.65,0.0,-0.94885,3e-05,6.33233]
[1776636509765,51.48,74173.68,0.0,-0.94912,3e-05,6.30472]
[1776636510772,51.48,74168.43,0.0,-0.9493,3e-05,6.28649]
[1776636512417,51.48,74165.65,0.0,-0.94942,3e-05,6.27331]
[1776636512786,51.48,74165.61,0.0,-0.94943,3e-05,6.27286]
[1776636513793,51.48,74186.49,0.0,-0.94872,3e-05,6.34376]
[1776636514800,51.48,74178.25,0.0,-0.94901,3e-05,6.31518]
[1776636515807,51.48,74177.83,0.0,-0.94903,3e-05,6.31336]
[1776636517599,51.48,74177.36,0.0,-0.94905,3e-05,6.31138]
[1776636517821,51.48,74199.57,0.0,-0.9483,3e-05,6.38707]
[1776636518775,51.48,74199.57,0.0,-0.9483,3e-05,6.38707]
[1776636518829,51.48,74189.7,0.0,-0.94863,3e-05,6.3532]
[1776636519711,51.48,74189.7,0.0,-0.94863,3e-05,6.3532]
[1776636519838,51.48,74147.23,0.0,-0.95006,3e-05,6.20867]
[1776636520849,51.48,74087.29,0.0,-0.95202,3e-05,6.00829]
[1776636521869,51.47,74083.79,0.0,-0.95214,3e-05,5.99628]
[1776636523811,51.47,74082.08,0.0,-0.95219,3e-05,5.99063]
[1776636523879,51.48,74102.69,0.0,-0.95152,3e-05,6.05955]
[1776636524890,51.48,74105.92,0.0,-0.95141,3e-05,6.0703]
[1776636525897,51.48,74109.13,0.0,-0.9513,3e-05,6.08166]
[1776636527911,51.48,74112.46,0.0,-0.95119,3e-05,6.09326]
[1776636528918,51.48,74120.46,0.0,-0.95093,3e-05,6.12023]
[1776636529970,51.48,74120.46,0.0,-0.95093,3e-05,6.12023]
[1776636530035,51.48,74128.86,0.0,-0.95065,3e-05,6.14858]
[1776636530932,51.48,74132.72,0.0,-0.95052,3e-05,6.16169]
[1776636531939,51.48,74138.92,0.0,-0.95031,3e-05,6.18268]
[1776636533965,51.48,74137.55,0.0,-0.95036,3e-05,6.17816]
[1776636534196,51.48,74137.55,0.0,-0.95036,3e-05,6.17816]
[1776636535961,51.48,74136.29,0.0,-0.9504,3e-05,6.17413]
[1776636535967,51.48,74146.59,0.0,-0.95005,3e-05,6.20897]
[1776636536973,51.48,74159.73,0.0,-0.94962,3e-05,6.25312]
[1776636538990,51.48,74163.73,0.0,-0.94949,3e-05,6.26674]
[1776636540118,51.48,74163.73,0.0,-0.94949,3e-05,6.26674]
[1776636540187,51.48,74160.13,0.0,-0.94961,3e-05,6.25415]
[1776636541003,51.48,74164.53,0.0,-0.94947,3e-05,6.26871]
[1776636542010,51.48,74173.74,0.0,-0.94916,3e-05,6.30009]
[1776636543017,51.48,74176.58,0.0,-0.94906,3e-05,6.30979]
[1776636544028,51.48,74177.89,0.0,-0.94902,3e-05,6.31423]
[1776636546042,51.48,74171.53,0.0,-0.94923,3e-05,6.29245]
[1776636547048,51.48,74178.36,0.0,-0.949,3e-05,6.31568]
[1776636548211,51.48,74178.36,0.0,-0.949,3e-05,6.31568]
[1776636548264,51.48,74179.49,0.0,-0.94897,3e-05,6.31948]
[1776636550203,51.48,74178.8,0.0,-0.94899,3e-05,6.31712]
[1776636550219,51.48,74177.95,0.0,-0.94902,3e-05,6.3141]
[1776636552353,51.48,74177.46,0.0,-0.94903,3e-05,6.31243]
[1776636552112,51.48,74181.42,0.0,-0.9489,3e-05,6.3259]
[1776636553096,51.48,74212.78,0.0,-0.94783,3e-05,6.43394]
[1776636555111,51.48,74208.46,0.0,-0.94797,3e-05,6.41947]
[1776636556141,51.48,74208.46,0.0,-0.94797,3e-05,6.41947]
[1776636556200,51.48,74203.76,0.0,-0.94813,3e-05,6.40344]
[1776636557125,51.48,74182.86,0.0,-0.94885,3e-05,6.33147]
[1776636558227,51.48,74182.86,0.0,-0.94885,3e-05,6.33147]
[1776636558266,51.48,74178.96,0.0,-0.94898,3e-05,6.31778]
[1776636559140,51.48,74174.91,0.0,-0.94912,3e-05,6.30396]
[1776636560147,51.48,74168.98,0.0,-0.94932,3e-05,6.28366]
[1776636561154,51.48,74165.07,0.0,-0.94945,3e-05,6.27027]
[1776636562223,51.48,74165.07,0.0,-0.94945,3e-05,6.27027]
[1776636565182,51.48,74166.54,0.0,-0.9494,3e-05,6.27514]
[1776636567196,51.48,74178.18,0.0,-0.94901,3e-05,6.31514]
[1776636568264,51.48,74178.18,0.0,-0.94901,3e-05,6.31514]
[1776636568361,51.48,74188.86,0.0,-0.94864,3e-05,6.35199]
[1776636568450,51.48,74188.86,0.0,-0.94864,3e-05,6.35199]
[1776636569210,51.48,74198.07,0.0,-0.94833,3e-05,6.38386]
[1776636570217,51.48,74193.78,0.0,-0.94847,3e-05,6.36935]
[1776636571223,51.48,74174.51,0.0,-0.94915,3e-05,6.29986]
[1776636572231,51.48,74171.24,0.0,-0.94926,3e-05,6.28864]
[1776636574245,51.48,74158.11,0.0,-0.94971,3e-05,6.24315]
[1776636574684,51.48,74158.11,0.0,-0.94971,3e-05,6.24315]
[1776636575252,51.48,74157.64,0.0,-0.94973,3e-05,6.24119]
[1776636576259,51.48,74175.56,0.0,-0.94913,3e-05,6.30173]
[1776636576723,51.48,74175.56,0.0,-0.94913,3e-05,6.30173]
[1776636577265,51.47,74170.93,0.0,-0.94929,3e-05,6.2855]
[1776636578273,51.47,74168.28,0.0,-0.94939,3e-05,6.27605]
[1776636579279,51.47,74178.87,0.0,-0.94903,3e-05,6.3117]
[1776636580287,51.47,74196.47,0.0,-0.94844,3e-05,6.37194]
[1776636581294,51.47,74200.42,0.0,-0.94831,3e-05,6.38489]
[1776636582301,51.47,74172.16,0.0,-0.94927,3e-05,6.28762]
[1776636583308,51.47,74175.21,0.0,-0.94917,3e-05,6.29757]
[1776636585323,51.46,74181.92,0.0,-0.94896,3e-05,6.31956]
[1776636586330,51.46,74200.08,0.0,-0.94834,3e-05,6.38173]
[1776636587336,51.46,74200.54,0.0,-0.94833,3e-05,6.38316]
[1776636588697,51.46,74200.27,0.0,-0.94834,3e-05,6.38208]
[1776636589351,51.46,74200.56,0.0,-0.94833,3e-05,6.38293]
[1776636593380,51.46,74207.99,0.0,-0.94808,3e-05,6.40788]
[1776636594386,51.46,74211.72,0.0,-0.94796,3e-05,6.42055]
[1776636596401,51.46,74204.29,0.0,-0.94821,3e-05,6.39454]
[1776636597408,51.46,74203.36,0.0,-0.94825,3e-05,6.39118]
[1776636600705,51.46,74202.79,0.0,-0.94827,3e-05,6.3889]
[1776636601346,51.46,74202.79,0.0,-0.94827,3e-05,6.3889]
[1776636601356,51.46,74214.65,0.0,-0.94787,3e-05,6.4294]
[1776636601460,51.46,74205.7,0.0,-0.94817,3e-05,6.39855]
[1776636602453,51.46,74202.9,0.0,-0.94827,3e-05,6.38874]
[1776636603460,51.46,74200.63,0.0,-0.94835,3e-05,6.38079]
[1776636604467,51.46,74204.51,0.0,-0.94822,3e-05,6.39399]
[1776636608976,51.45,74205.95,0.0,-0.94818,3e-05,6.39848]
[1776636608986,51.45,74202.7,0.0,-0.94829,3e-05,6.38713]
[1776636609502,51.45,74179.79,0.0,-0.94907,3e-05,6.3085]
[1776636610509,51.45,74176.62,0.0,-0.94918,3e-05,6.29724]
[1776636611517,51.45,74172.89,0.0,-0.9493,3e-05,6.28453]
[1776636613956,51.45,74174.54,0.0,-0.94925,3e-05,6.28974]
[1776636614031,51.45,74175.26,0.0,-0.94923,3e-05,6.29178]
[1776636615543,51.45,74167.75,0.0,-0.94949,3e-05,6.26539]
[1776636616551,51.45,74160.2,0.0,-0.94975,3e-05,6.23939]
[1776636618009,51.45,74160.2,0.0,-0.94975,3e-05,6.23939]
[1776636618298,51.45,74160.2,0.0,-0.94975,3e-05,6.23939]
[1776636619592,51.44,74161.49,0.0,-0.94972,3e-05,6.24277]
[1776636620579,51.44,74153.11,0.0,-0.95,3e-05,6.21405]
[1776636622199,51.44,74153.11,0.0,-0.95,3e-05,6.21405]
[1776636622256,51.44,74147.92,0.0,-0.95017,3e-05,6.19661]
[1776636624613,51.44,74144.9,0.0,-0.95027,3e-05,6.1868]
[1776636628213,51.44,74143.8,0.0,-0.9503,3e-05,6.18336]
[1776636628246,51.44,74139.43,0.0,-0.95044,3e-05,6.16879]
[1776636628641,51.45,74129.77,0.0,-0.95076,3e-05,6.13649]
[1776636629648,51.45,74129.66,0.0,-0.95076,3e-05,6.13633]
[1776636631668,51.45,74136.52,0.0,-0.95056,3e-05,6.15642]
[1776636632675,51.45,74129.86,0.0,-0.95078,3e-05,6.13423]
[1776636634689,51.45,74128.98,0.0,-0.9508,3e-05,6.1317]
[1776636635696,51.45,74142.72,0.0,-0.95034,3e-05,6.17809]
[1776636636703,51.45,74144.11,0.0,-0.9503,3e-05,6.18291]
[1776636638077,51.45,74144.11,0.0,-0.9503,3e-05,6.18291]
[1776636638197,51.45,74144.11,0.0,-0.9503,3e-05,6.18291]
[1776636639000,51.45,74144.32,0.0,-0.95029,3e-05,6.18374]
[1776636639150,51.45,74144.32,0.0,-0.95029,3e-05,6.18374]
[1776636639362,51.45,74144.7,0.0,-0.95027,3e-05,6.18527]
[1776636639724,51.45,74154.7,0.0,-0.94994,3e-05,6.21905]
[1776636640731,51.45,74162.46,0.0,-0.94968,3e-05,6.2454]
[1776636641738,51.45,74152.0,0.0,-0.95003,3e-05,6.21001]
[1776636642745,51.45,74147.13,0.0,-0.95019,3e-05,6.19365]
[1776636645766,51.45,74121.72,0.0,-0.95103,3e-05,6.10862]
[1776636646773,51.45,74121.85,0.0,-0.95102,3e-05,6.10929]
[1776636648787,51.45,74125.33,0.0,-0.9509,3e-05,6.12142]
[1776636649795,51.46,74136.5,0.0,-0.95053,3e-05,6.15912]
[1776636650802,51.46,74149.38,0.0,-0.9501,3e-05,6.20268]
[1776636651809,51.46,74154.99,0.0,-0.94991,3e-05,6.22174]
[1776636652818,51.46,74163.83,0.0,-0.94962,3e-05,6.25176]
[1776636653824,51.46,74180.61,0.0,-0.94905,3e-05,6.30888]
[1776636654837,51.46,74197.21,0.0,-0.94849,3e-05,6.36606]
[1776636655839,51.46,74185.62,0.0,-0.94888,3e-05,6.32662]
[1776636656846,51.46,74182.15,0.0,-0.949,3e-05,6.31466]
[1776636658861,51.46,74176.42,0.0,-0.94919,3e-05,6.29495]
[1776636661881,51.46,74172.8,0.0,-0.94932,3e-05,6.28246]
[1776636662888,51.46,74169.81,0.0,-0.94942,3e-05,6.27225]
[1776636663895,51.46,74159.53,0.0,-0.94976,3e-05,6.23733]
[1776636664902,51.46,74148.7,0.0,-0.95012,3e-05,6.20074]
[1776636665835,51.46,74148.7,0.0,-0.95012,3e-05,6.20074]
[1776636665920,51.46,74115.7,0.0,-0.95121,3e-05,6.09004]
[1776636666933,51.46,74084.44,0.0,-0.95221,3e-05,5.98677]
[1776636667939,51.46,74074.45,0.0,-0.95253,3e-05,5.95388]
[1776636669489,51.46,74074.45,0.0,-0.95253,3e-05,5.95388]
[1776636668949,51.46,74086.06,0.0,-0.95216,3e-05,5.99227]
[1776636669956,51.46,74098.46,0.0,-0.95176,3e-05,6.03376]
[1776636670963,51.46,74101.4,0.0,-0.95166,3e-05,6.04387]
[1776636673985,51.46,74093.5,0.0,-0.9519,3e-05,6.01866]
[1776636676008,51.47,74080.93,0.0,-0.9523,3e-05,5.97746]
[1776636677011,51.47,74086.72,0.0,-0.95212,3e-05,5.99664]
[1776636680035,51.47,74077.75,0.0,-0.9524,3e-05,5.96751]
[1776636681042,51.47,74069.58,0.0,-0.95266,3e-05,5.9407]
[1776636682049,51.47,74072.73,0.0,-0.95256,3e-05,5.95117]
[1776636684063,51.47,74077.31,0.0,-0.95241,3e-05,5.96646]
[1776636685070,51.47,74088.52,0.0,-0.95205,3e-05,6.00354]
[1776636686077,51.47,74091.2,0.0,-0.95196,3e-05,6.01243]
[1776636687084,51.47,74094.13,0.0,-0.95187,3e-05,6.02252]
[1776636689098,51.47,74088.91,0.0,-0.95203,3e-05,6.00595]
[1776636691112,51.47,74095.33,0.0,-0.95184,3e-05,6.02468]
[1776636692119,51.48,74096.0,0.0,-0.95181,3e-05,6.02725]
[1776636695142,51.48,74073.43,0.0,-0.95253,3e-05,5.95377]
[1776636696147,51.48,74069.68,0.0,-0.95264,3e-05,5.94191]
[1776636701183,51.48,74071.27,0.0,-0.95258,3e-05,5.94806]
[1776636703201,51.48,74066.72,0.0,-0.95272,3e-05,5.9333]
[1776636704206,51.48,74045.71,0.0,-0.95339,3e-05,5.86469]
[1776636705215,51.48,74041.11,0.0,-0.95353,3e-05,5.84983]
[1776636706222,51.48,74032.79,0.0,-0.95379,3e-05,5.82303]
[1776636708236,51.49,74043.92,0.0,-0.95344,3e-05,5.85976]
[1776636710250,51.49,74045.58,0.0,-0.95338,3e-05,5.86572]
[1776636711258,51.49,74040.52,0.0,-0.95353,3e-05,5.84948]
[1776636712265,51.49,74049.85,0.0,-0.95324,3e-05,5.88011]
[1776636715286,51.49,74040.86,0.0,-0.95351,3e-05,5.85152]
[1776636716293,51.49,74044.07,0.0,-0.95341,3e-05,5.86219]
[1776636717299,51.49,74046.28,0.0,-0.95334,3e-05,5.86965]
[1776636718307,51.49,74039.48,0.0,-0.95355,3e-05,5.84776]
[1776636721328,51.5,74052.33,0.0,-0.95314,3e-05,5.89042]
[1776636723341,51.5,74058.28,0.0,-0.95295,3e-05,5.91033]
[1776636725356,51.5,74050.05,0.0,-0.9532,3e-05,5.88379]
[1776636725937,51.5,74050.05,0.0,-0.9532,3e-05,5.88379]
[1776636726201,51.5,74050.05,0.0,-0.9532,3e-05,5.88379]
[1776636726332,51.5,74050.05,0.0,-0.9532,3e-05,5.88379]
[1776636726444,51.5,74050.05,0.0,-0.9532,3e-05,5.88379]
[1776636726472,51.5,74052.19,0.0,-0.95312,3e-05,5.89189]
[1776636728377,51.5,74040.06,0.0,-0.9535,3e-05,5.85291]
[1776636729405,51.5,74040.06,0.0,-0.9535,3e-05,5.85291]
[1776636729446,51.5,74040.06,0.0,-0.9535,3e-05,5.85291]
[1776636729452,51.5,74040.06,0.0,-0.9535,3e-05,5.85291]
[1776636729507,51.51,74040.36,0.0,-0.95349,3e-05,5.85433]
[1776636729697,51.51,74040.36,0.0,-0.95349,3e-05,5.85433]
[1776636731403,51.51,74058.34,0.0,-0.95292,3e-05,5.91326]
[1776636732406,51.51,74062.07,0.0,-0.9528,3e-05,5.92572]
[1776636733495,51.51,74062.07,0.0,-0.9528,3e-05,5.92572]
[1776636733541,51.51,74061.62,0.0,-0.9528,3e-05,5.92493]
[1776636733585,51.51,74061.62,0.0,-0.9528,3e-05,5.92493]
[1776636733698,51.51,74061.62,0.0,-0.9528,3e-05,5.92493]
[1776636734420,51.51,74066.52,0.0,-0.95265,3e-05,5.941]
[1776636737689,51.51,74064.38,0.0,-0.9527,3e-05,5.93597]
[1776636737744,51.51,74064.38,0.0,-0.9527,3e-05,5.93597]
[1776636737938,51.51,74064.38,0.0,-0.9527,3e-05,5.93597]
[1776636738448,51.52,74062.6,0.0,-0.95275,3e-05,5.93063]
[1776636740462,51.52,74073.05,0.0,-0.9524,3e-05,5.96597]
[1776636741991,51.52,74073.99,0.0,-0.95237,3e-05,5.96906]
[1776636742056,51.52,74073.99,0.0,-0.95237,3e-05,5.96906]
[1776636742194,51.52,74073.99,0.0,-0.95237,3e-05,5.96906]
[1776636742476,51.52,74075.41,0.0,-0.95232,3e-05,5.97463]
[1776636744490,51.52,74083.4,0.0,-0.95205,3e-05,6.00185]
[1776636745497,51.53,74086.09,0.0,-0.95196,3e-05,6.01113]
[1776636747263,51.53,74086.48,0.0,-0.95195,3e-05,6.01279]
[1776636747514,51.53,74100.22,0.0,-0.9515,3e-05,6.05835]
[1776636748521,51.53,74103.72,0.0,-0.95138,3e-05,6.07067]
[1776636749534,51.53,74106.72,0.0,-0.95128,3e-05,6.08094]
[1776636750540,51.53,74099.72,0.0,-0.95151,3e-05,6.05792]
[1776636751156,51.53,74099.72,0.0,-0.95151,3e-05,6.05792]
[1776636751547,51.53,74105.57,0.0,-0.95134,3e-05,6.07434]
[1776636752554,51.53,74102.24,0.0,-0.95144,3e-05,6.06354]
[1776636753561,51.53,74099.18,0.0,-0.95154,3e-05,6.05366]
[1776636758596,51.54,74098.87,0.0,-0.95153,3e-05,6.0542]
[1776636759700,51.54,74098.87,0.0,-0.95153,3e-05,6.0542]
[1776636759743,51.54,74098.87,0.0,-0.95153,3e-05,6.0542]
[1776636759937,51.54,74098.87,0.0,-0.95153,3e-05,6.0542]
[1776636760038,51.54,74100.64,0.0,-0.95147,3e-05,6.06039]
[1776636760610,51.54,74103.53,0.0,-0.95138,3e-05,6.07031]
[1776636762624,51.54,74097.79,0.0,-0.95156,3e-05,6.0518]
[1776636763631,51.54,74101.87,0.0,-0.95142,3e-05,6.06568]
[1776636764801,51.54,74101.87,0.0,-0.95142,3e-05,6.06568]
[1776636764804,51.54,74101.87,0.0,-0.95142,3e-05,6.06568]
[1776636764937,51.54,74101.87,0.0,-0.95142,3e-05,6.06568]
[1776636764960,51.54,74103.9,0.0,-0.95135,3e-05,6.07273]
[1776636766652,51.55,74100.73,0.0,-0.95145,3e-05,6.06276]
[1776636767659,51.55,74064.85,0.0,-0.9526,3e-05,5.94452]
[1776636768666,51.55,74059.54,0.0,-0.95277,3e-05,5.92721]
[1776636769672,51.55,74074.31,0.0,-0.9523,3e-05,5.97588]
[1776636771280,51.55,74073.27,0.0,-0.95233,3e-05,5.97289]
[1776636773211,51.55,74073.15,0.0,-0.95233,3e-05,5.97256]
[1776636773527,51.55,74073.15,0.0,-0.95233,3e-05,5.97256]
[1776636773541,51.55,74074.26,0.0,-0.95229,3e-05,5.97708]
[1776636773691,51.55,74074.26,0.0,-0.95229,3e-05,5.97708]
[1776636773703,51.55,74081.45,0.0,-0.95205,3e-05,6.0008]
[1776636775192,51.55,74081.45,0.0,-0.95205,3e-05,6.0008]
[1776636775221,51.55,74079.44,0.0,-0.95212,3e-05,5.99456]
[1776636775717,51.55,74073.41,0.0,-0.9523,3e-05,5.97508]
[1776636776724,51.55,74060.0,0.0,-0.95273,3e-05,5.93107]
[1776636777731,51.55,74054.54,0.0,-0.9529,3e-05,5.91331]
[1776636779745,51.55,74047.99,0.0,-0.95311,3e-05,5.89221]
[1776636781512,51.55,74047.99,0.0,-0.95311,3e-05,5.89221]
[1776636781515,51.56,74048.75,0.0,-0.95308,3e-05,5.89505]
[1776636781696,51.56,74048.75,0.0,-0.95308,3e-05,5.89505]
[1776636781798,51.56,74048.75,0.0,-0.95308,3e-05,5.89505]
[1776636781930,51.56,74048.75,0.0,-0.95308,3e-05,5.89505]
[1776636782010,51.56,74049.13,0.0,-0.95307,3e-05,5.89629]
[1776636783773,51.56,74057.03,0.0,-0.95282,3e-05,5.92246]
[1776636785787,51.56,74056.85,0.0,-0.95282,3e-05,5.92212]
[1776636786809,51.56,74056.85,0.0,-0.95282,3e-05,5.92212]
[1776636786943,51.56,74056.85,0.0,-0.95282,3e-05,5.92212]
[1776636787019,51.56,74056.85,0.0,-0.95282,3e-05,5.92212]
[1776636787193,51.56,74056.85,0.0,-0.95282,3e-05,5.92212]
[1776636787294,51.56,74054.89,0.0,-0.95288,3e-05,5.91583]
[1776636789815,51.56,74065.0,0.0,-0.95255,3e-05,5.94939]
[1776636790975,51.56,74065.0,0.0,-0.95255,3e-05,5.94939]
[1776636791198,51.56,74065.0,0.0,-0.95255,3e-05,5.94939]
[1776636791311,51.56,74065.0,0.0,-0.95255,3e-05,5.94939]
[1776636791443,51.56,74065.0,0.0,-0.95255,3e-05,5.94939]
[1776636791519,51.56,74068.72,0.0,-0.95243,3e-05,5.96176]
[1776636793843,51.56,74071.81,0.0,-0.95233,3e-05,5.97204]
[1776636795329,51.56,74071.81,0.0,-0.95233,3e-05,5.97204]
[1776636795440,51.56,74071.81,0.0,-0.95233,3e-05,5.97204]
[1776636795537,51.56,74072.96,0.0,-0.9523,3e-05,5.9759]
[1776636795857,51.56,74067.22,0.0,-0.95248,3e-05,5.95702]
[1776636796755,51.56,74067.22,0.0,-0.95248,3e-05,5.95702]
[1776636796937,51.56,74067.22,0.0,-0.95248,3e-05,5.95702]
[1776636797039,51.56,74060.03,0.0,-0.95271,3e-05,5.93348]
[1776636797871,51.56,74059.67,0.0,-0.95272,3e-05,5.93241]
[1776636799286,51.56,74059.67,0.0,-0.95272,3e-05,5.93241]
[1776636799434,51.56,74059.67,0.0,-0.95272,3e-05,5.93241]
[1776636800231,51.56,74061.57,0.0,-0.95266,3e-05,5.93884]
[1776636800436,51.56,74061.57,0.0,-0.95266,3e-05,5.93884]
[1776636800538,51.56,74064.06,0.0,-0.95258,3e-05,5.94709]
[1776636804294,51.56,74062.53,0.0,-0.95262,3e-05,5.94225]
[1776636804436,51.56,74062.53,0.0,-0.95262,3e-05,5.94225]
[1776636807941,51.56,74058.62,0.0,-0.95274,3e-05,5.9299]
[1776636811302,51.56,74060.79,0.0,-0.95267,3e-05,5.93721]
[1776636811442,51.56,74060.79,0.0,-0.95267,3e-05,5.93721]
[1776636811634,51.56,74060.79,0.0,-0.95267,3e-05,5.93721]
[1776636811655,51.56,74061.53,0.0,-0.95267,3e-05,5.93651]
[1776636811695,51.56,74061.53,0.0,-0.95267,3e-05,5.93651]
[1776636813689,51.57,74064.37,0.0,-0.95258,3e-05,5.94592]
[1776636813983,51.57,74061.83,0.0,-0.95266,3e-05,5.93766]
[1776636815997,51.57,74058.14,0.0,-0.95277,3e-05,5.92576]
[1776636816724,51.57,74058.14,0.0,-0.95277,3e-05,5.92576]
[1776636816799,51.57,74058.14,0.0,-0.95277,3e-05,5.92576]
[1776636817004,51.57,74047.97,0.0,-0.9531,3e-05,5.89262]
[1776636818011,51.57,74038.93,0.0,-0.95338,3e-05,5.86332]
[1776636819334,51.57,74038.93,0.0,-0.95338,3e-05,5.86332]
[1776636819436,51.57,74038.93,0.0,-0.95338,3e-05,5.86332]
[1776636819437,51.57,74037.13,0.0,-0.95343,3e-05,5.85768]
[1776636821032,51.57,74043.55,0.0,-0.95323,3e-05,5.87903]
[1776636825060,51.57,74039.64,0.0,-0.95334,3e-05,5.8671]
[1776636826067,51.57,74062.36,0.0,-0.95262,3e-05,5.94157]
[1776636827074,51.57,74065.47,0.0,-0.95252,3e-05,5.95188]
[1776636828017,51.57,74065.47,0.0,-0.95252,3e-05,5.95188]
[1776636828081,51.57,74063.07,0.0,-0.9526,3e-05,5.94409]
[1776636829692,51.57,74063.59,0.0,-0.95258,3e-05,5.94589]
[1776636829953,51.57,74063.59,0.0,-0.95258,3e-05,5.94589]
[1776636830095,51.57,74066.6,0.0,-0.95248,3e-05,5.95587]
[1776636831101,51.57,74074.88,0.0,-0.95222,3e-05,5.98319]
[1776636832109,51.57,74073.36,0.0,-0.95226,3e-05,5.97822]
[1776636834581,51.57,74069.35,0.0,-0.95239,3e-05,5.96517]
[1776636838151,51.57,74071.79,0.0,-0.95231,3e-05,5.97335]
[1776636839691,51.57,74071.79,0.0,-0.95231,3e-05,5.97335]
[1776636843926,51.58,74068.79,0.0,-0.95241,3e-05,5.96372]
[1776636845454,51.58,74066.89,0.0,-0.95247,3e-05,5.95754]
[1776636845693,51.58,74066.89,0.0,-0.95247,3e-05,5.95754]
[1776636846289,51.58,74066.97,0.0,-0.95246,3e-05,5.95794]
[1776636846316,51.58,74053.93,0.0,-0.95288,3e-05,5.91519]
[1776636847213,51.58,74042.77,0.0,-0.95323,3e-05,5.87889]
[1776636848221,51.58,74040.35,0.0,-0.9533,3e-05,5.8712]
[1776636852249,51.58,74045.46,0.0,-0.95313,3e-05,5.88867]
[1776636854566,51.58,74046.27,0.0,-0.95311,3e-05,5.89149]
[1776636854697,51.58,74046.27,0.0,-0.95311,3e-05,5.89149]
[1776636856277,51.58,74049.61,0.0,-0.95299,3e-05,5.90292]
[1776636859121,51.58,74049.83,0.0,-0.95299,3e-05,5.90379]
[1776636859197,51.58,74049.83,0.0,-0.95299,3e-05,5.90379]
[1776636860306,51.58,74038.01,0.0,-0.95336,3e-05,5.8657]
[1776636861313,51.58,74037.97,0.0,-0.95335,3e-05,5.86578]
[1776636863327,51.59,74020.85,0.0,-0.95389,3e-05,5.81068]
[1776636864336,51.59,74015.07,0.0,-0.95406,3e-05,5.79231]
[1776636865342,51.59,74028.44,0.0,-0.95364,3e-05,5.83589]
[1776636866349,51.59,74029.28,0.0,-0.95361,3e-05,5.83887]
[1776636868363,51.59,74036.09,0.0,-0.9534,3e-05,5.86149]
[1776636871387,51.59,74047.01,0.0,-0.95307,3e-05,5.89443]
[1776636872394,51.59,74049.03,0.0,-0.953,3e-05,5.9012]
[1776636874408,51.59,74044.03,0.0,-0.95316,3e-05,5.88522]
[1776636875930,51.59,74042.68,0.0,-0.9532,3e-05,5.88099]
[1776636875939,51.59,74042.68,0.0,-0.9532,3e-05,5.88099]
[1776636877080,51.59,74041.54,0.0,-0.95323,3e-05,5.87747]
[1776636877193,51.59,74041.54,0.0,-0.95323,3e-05,5.87747]
[1776636877429,51.59,74041.37,0.0,-0.95324,3e-05,5.87711]
[1776636882464,51.6,74041.3,0.0,-0.95323,3e-05,5.87789]
[1776636884478,51.6,74046.39,0.0,-0.95306,3e-05,5.89488]
[1776636885485,51.6,74049.7,0.0,-0.95296,3e-05,5.90587]
[1776636885758,51.6,74049.7,0.0,-0.95296,3e-05,5.90587]
[1776636885937,51.6,74049.7,0.0,-0.95296,3e-05,5.90587]
[1776636888506,51.6,74045.61,0.0,-0.95308,3e-05,5.893]
[1776636890536,51.6,74043.39,0.0,-0.95315,3e-05,5.88592]
[1776636890696,51.6,74043.39,0.0,-0.95315,3e-05,5.88592]
[1776636891526,51.6,74036.69,0.0,-0.95336,3e-05,5.86446]
[1776636894245,51.6,74039.51,0.0,-0.95327,3e-05,5.87403]
[1776636895679,51.6,74045.29,0.0,-0.95308,3e-05,5.89327]
[1776636895926,51.6,74045.29,0.0,-0.95308,3e-05,5.89327]
[1776636897351,51.61,74045.14,0.0,-0.95308,3e-05,5.89335]
[1776636897437,51.61,74045.14,0.0,-0.95308,3e-05,5.89335]
[1776636897571,51.61,74044.42,0.0,-0.9531,3e-05,5.89154]
[1776636899585,51.61,74048.42,0.0,-0.95296,3e-05,5.90531]
[1776636900760,51.61,74048.42,0.0,-0.95296,3e-05,5.90531]
[1776636901599,51.61,74042.77,0.0,-0.95314,3e-05,5.88719]
[1776636903021,51.61,74042.51,0.0,-0.95314,3e-05,5.88667]
[1776636903076,51.61,74042.51,0.0,-0.95314,3e-05,5.88667]
[1776636903478,51.61,74042.51,0.0,-0.95314,3e-05,5.88667]
[1776636903617,51.61,74031.66,0.0,-0.95348,3e-05,5.85137]
[1776636904623,51.61,74018.41,0.0,-0.95389,3e-05,5.80885]
[1776636905630,51.61,74014.85,0.0,-0.954,3e-05,5.79735]
[1776636906639,51.61,74016.31,0.0,-0.95396,3e-05,5.80221]
[1776636908651,51.62,74010.93,0.0,-0.95412,3e-05,5.78544]
[1776636909658,51.62,74004.22,0.0,-0.95432,3e-05,5.76417]
[1776636910664,51.62,73996.62,0.0,-0.95456,3e-05,5.74012]
[1776636911672,51.62,73981.51,0.0,-0.95502,3e-05,5.6919]
[1776636912679,51.62,73976.69,0.0,-0.95516,3e-05,5.67655]
[1776636914693,51.62,73975.2,0.0,-0.95521,3e-05,5.67185]
[1776636914705,51.62,73970.46,0.0,-0.95535,3e-05,5.65682]
[1776636915709,51.62,73956.23,0.0,-0.95578,3e-05,5.61179]
[1776636916716,51.62,73955.61,0.0,-0.9558,3e-05,5.60997]
[1776636917723,51.62,73950.03,0.0,-0.95597,3e-05,5.59249]
[1776636918743,51.62,73950.03,0.0,-0.95597,3e-05,5.59249]
[1776636918813,51.62,73944.06,0.0,-0.95614,3e-05,5.57386]
[1776636919738,51.62,73930.98,0.0,-0.95653,3e-05,5.533]
[1776636921029,51.62,73932.87,0.0,-0.95648,3e-05,5.53892]
[1776636921752,51.62,73943.86,0.0,-0.95614,3e-05,5.57393]
[1776636922759,51.62,73952.59,0.0,-0.95588,3e-05,5.60164]
[1776636923766,51.62,73969.64,0.0,-0.95536,3e-05,5.65577]
[1776636924773,51.62,73974.48,0.0,-0.95522,3e-05,5.67122]
[1776636924997,51.62,73974.48,0.0,-0.95522,3e-05,5.67122]
[1776636929807,51.63,73985.93,0.0,-0.95486,3e-05,5.70836]
[1776636930815,51.63,73983.83,0.0,-0.95492,3e-05,5.70209]
[1776636931822,51.63,73979.68,0.0,-0.95507,3e-05,5.68605]
[1776636932835,51.63,73972.24,0.0,-0.95529,3e-05,5.66237]
[1776636933835,51.63,73957.51,0.0,-0.95574,3e-05,5.61572]
[1776636934843,51.63,73958.99,0.0,-0.95569,3e-05,5.62051]
[1776636935850,51.63,73953.8,0.0,-0.95585,3e-05,5.60421]
[1776636940885,51.63,73947.19,0.0,-0.95604,3e-05,5.58399]
[1776636943919,51.63,73932.73,0.0,-0.95647,3e-05,5.53899]
[1776636944642,51.63,73932.73,0.0,-0.95647,3e-05,5.53899]
[1776636944927,51.63,73934.46,0.0,-0.95641,3e-05,5.54464]
[1776636945934,51.63,73931.25,0.0,-0.95651,3e-05,5.53479]
[1776636948663,51.63,73934.24,0.0,-0.95642,3e-05,5.54439]
[1776636948718,51.64,73941.75,0.0,-0.95619,3e-05,5.56836]
[1776636950981,51.64,73924.67,0.0,-0.95669,3e-05,5.51519]
[1776636951987,51.64,73924.63,0.0,-0.95669,3e-05,5.51533]
[1776636955405,51.64,73926.5,0.0,-0.95663,3e-05,5.52169]
[1776636955445,51.64,73926.5,0.0,-0.95663,3e-05,5.52169]
[1776636957219,51.64,73928.13,0.0,-0.95658,3e-05,5.52728]
[1776636957438,51.64,73928.13,0.0,-0.95658,3e-05,5.52728]
[1776636957447,51.64,73926.84,0.0,-0.95662,3e-05,5.52349]
[1776636959037,51.64,73919.74,0.0,-0.95682,3e-05,5.50182]
[1776636960047,51.64,73917.19,0.0,-0.95689,3e-05,5.49415]
[1776636961054,51.64,73945.6,0.0,-0.95605,3e-05,5.58314]
[1776636962060,51.65,73953.67,0.0,-0.9558,3e-05,5.60904]
[1776636963070,51.65,73938.38,0.0,-0.95626,3e-05,5.56099]
[1776636964077,51.65,73921.14,0.0,-0.95677,3e-05,5.5072]
[1776636965086,51.65,73912.89,0.0,-0.95701,3e-05,5.48177]
[1776636966092,51.65,73903.51,0.0,-0.95728,3e-05,5.45296]
[1776636967099,51.65,73899.79,0.0,-0.95739,3e-05,5.44179]
[1776636968106,51.65,73896.49,0.0,-0.95748,3e-05,5.43196]
[1776636969113,51.65,73890.13,0.0,-0.95766,3e-05,5.41271]
[1776636970120,51.65,73880.74,0.0,-0.95793,3e-05,5.38421]
[1776636971127,51.65,73876.76,0.0,-0.95804,3e-05,5.37244]
[1776636974148,51.66,73884.77,0.0,-0.9578,3e-05,5.3985]
[1776636975163,51.66,73907.18,0.0,-0.95714,3e-05,5.46824]
[1776636976172,51.66,73907.69,0.0,-0.95712,3e-05,5.47015]
[1776636977179,51.66,73898.19,0.0,-0.9574,3e-05,5.44101]
[1776636978186,51.66,73898.48,0.0,-0.95738,3e-05,5.44228]
[1776636979987,51.66,73898.48,0.0,-0.95738,3e-05,5.44228]
[1776636979193,51.66,73890.36,0.0,-0.95762,3e-05,5.41754]
[1776636980200,51.67,73902.08,0.0,-0.95727,3e-05,5.4542]
[1776636981207,51.67,73918.83,0.0,-0.95677,3e-05,5.50663]
[1776636982214,51.67,73915.62,0.0,-0.95687,3e-05,5.49688]
[1776636983611,51.67,73915.62,0.0,-0.95687,3e-05,5.49688]
[1776636983675,51.67,73911.86,0.0,-0.95697,3e-05,5.48545]
[1776636984228,51.67,73897.53,0.0,-0.95739,3e-05,5.44127]
[1776636985267,51.67,73897.53,0.0,-0.95739,3e-05,5.44127]
[1776636985365,51.67,73881.67,0.0,-0.95785,3e-05,5.39269]
[1776636986242,51.67,73905.76,0.0,-0.95715,3e-05,5.46714]
[1776636987249,51.67,73904.4,0.0,-0.95718,3e-05,5.46368]
[1776636988255,51.67,73908.33,0.0,-0.95706,3e-05,5.47621]
[1776636989292,51.67,73908.33,0.0,-0.95706,3e-05,5.47621]
[1776636989308,51.67,73934.29,0.0,-0.95629,3e-05,5.55758]
[1776636990271,51.68,73933.1,0.0,-0.95632,3e-05,5.55402]
[1776636991278,51.68,73916.08,0.0,-0.95685,3e-05,5.49779]
[1776636992284,51.68,73910.95,0.0,-0.957,3e-05,5.48209]
[1776636994297,51.68,73916.04,0.0,-0.95684,3e-05,5.4985]
[1776636997327,51.68,73892.71,0.0,-0.95752,3e-05,5.42688]
[1776636998337,51.68,73903.66,0.0,-0.9572,3e-05,5.46116]
[1776636999341,51.68,73901.34,0.0,-0.95726,3e-05,5.45428]
[1776637001355,51.69,73892.79,0.0,-0.9575,3e-05,5.4285]
[1776637003369,51.69,73897.37,0.0,-0.95736,3e-05,5.44341]
[1776637004376,51.69,73927.63,0.0,-0.95647,3e-05,5.53795]
[1776637005835,51.69,73927.63,0.0,-0.95647,3e-05,5.53795]
[1776637005896,51.69,73937.24,0.0,-0.95618,3e-05,5.56843]
[1776637006392,51.69,73957.82,0.0,-0.95556,3e-05,5.63332]
[1776637007399,51.69,73959.82,0.0,-0.9555,3e-05,5.6397]
[1776637008406,51.69,73968.2,0.0,-0.95524,3e-05,5.66632]
[1776637009886,51.69,73968.2,0.0,-0.95524,3e-05,5.66632]
[1776637009983,51.69,73971.86,0.0,-0.95513,3e-05,5.67793]
[1776637010420,51.69,73963.02,0.0,-0.9554,3e-05,5.64985]
[1776637011428,51.69,73968.44,0.0,-0.95524,3e-05,5.66708]
[1776637012437,51.69,73960.29,0.0,-0.95548,3e-05,5.64122]
[1776637013443,51.69,73947.51,0.0,-0.95587,3e-05,5.60087]
[1776637014454,51.69,73951.07,0.0,-0.95576,3e-05,5.6122]
[1776637015459,51.69,73962.14,0.0,-0.95542,3e-05,5.64731]
[1776637016466,51.69,73968.58,0.0,-0.95523,3e-05,5.66777]
[1776637020493,51.69,73954.6,0.0,-0.95565,3e-05,5.62346]
[1776637021504,51.69,73950.58,0.0,-0.95577,3e-05,5.61083]
[1776637022511,51.69,73960.39,0.0,-0.95548,3e-05,5.64194]
[1776637023524,51.69,73968.72,0.0,-0.95522,3e-05,5.6684]
[1776637024531,51.69,73991.54,0.0,-0.95452,3e-05,5.7412]
[1776637025538,51.69,73993.5,0.0,-0.95447,3e-05,5.74736]
[1776637026544,51.69,73998.11,0.0,-0.95432,3e-05,5.76249]
[1776637027552,51.69,73994.32,0.0,-0.95443,3e-05,5.75064]
[1776637030573,51.7,73998.43,0.0,-0.9543,3e-05,5.76483]
[1776637033594,51.7,74005.8,0.0,-0.95406,3e-05,5.78946]
[1776637034601,51.7,74006.44,0.0,-0.95404,3e-05,5.7918]
[1776637035608,51.7,74009.57,0.0,-0.95394,3e-05,5.80216]
[1776637036652,51.7,74009.57,0.0,-0.95394,3e-05,5.80216]
[1776637036702,51.7,74006.28,0.0,-0.95404,3e-05,5.79182]
[1776637037622,51.7,74012.45,0.0,-0.95384,3e-05,5.81197]
[1776637038629,51.7,74009.22,0.0,-0.95394,3e-05,5.80182]
[1776637039636,51.7,74004.26,0.0,-0.95409,3e-05,5.78608]
[1776637040393,51.7,74004.26,0.0,-0.95409,3e-05,5.78608]
[1776637041650,51.71,74007.68,0.0,-0.95398,3e-05,5.79764]
[1776637046610,51.71,74005.11,0.0,-0.95405,3e-05,5.79047]
[1776637046695,51.71,74005.11,0.0,-0.95405,3e-05,5.79047]
[1776637047233,51.71,74006.58,0.0,-0.954,3e-05,5.79548]
[1776637047444,51.71,74006.58,0.0,-0.954,3e-05,5.79548]
[1776637047458,51.71,74006.58,0.0,-0.954,3e-05,5.79576]
[1776637051719,51.71,74008.88,0.0,-0.95394,3e-05,5.801]
[1776637052438,51.71,74008.88,0.0,-0.95394,3e-05,5.801]
[1776637052697,51.71,74008.88,0.0,-0.95394,3e-05,5.801]
[1776637055748,51.71,73999.21,0.0,-0.95424,3e-05,5.77003]
[1776637056755,51.71,74003.56,0.0,-0.9541,3e-05,5.78384]
[1776637058769,51.71,74014.35,0.0,-0.95377,3e-05,5.81832]
[1776637059776,51.71,74021.59,0.0,-0.95354,3e-05,5.84202]
[1776637060783,51.71,74023.13,0.0,-0.95349,3e-05,5.84725]
[1776637062072,51.72,74018.81,0.0,-0.95362,3e-05,5.83367]
[1776637062961,51.72,74018.81,0.0,-0.95362,3e-05,5.83367]
[1776637062972,51.72,74011.19,0.0,-0.95386,3e-05,5.80928]
[1776637063198,51.72,74011.19,0.0,-0.95386,3e-05,5.80928]
[1776637064812,51.72,74008.18,0.0,-0.95395,3e-05,5.79984]
[1776637065313,51.72,74008.18,0.0,-0.95395,3e-05,5.79984]
[1776637065442,51.72,74008.18,0.0,-0.95395,3e-05,5.79984]
[1776637065595,51.72,74008.18,0.0,-0.95395,3e-05,5.79984]
[1776637065697,51.72,74008.18,0.0,-0.95395,3e-05,5.79984]
[1776637065819,51.72,74006.73,0.0,-0.95399,3e-05,5.79544]
[1776637069847,51.72,74013.29,0.0,-0.95378,3e-05,5.81756]
[1776637071109,51.72,74013.29,0.0,-0.95378,3e-05,5.81756]
[1776637071193,51.72,74016.32,0.0,-0.95369,3e-05,5.82714]
[1776637072868,51.72,74029.58,0.0,-0.95327,3e-05,5.8706]
[1776637073874,51.72,74038.8,0.0,-0.95297,3e-05,5.90077]
[1776637074882,51.72,74040.92,0.0,-0.95291,3e-05,5.90781]
[1776637076895,51.72,74032.18,0.0,-0.95318,3e-05,5.87959]
[1776637077903,51.72,74031.38,0.0,-0.9532,3e-05,5.87714]
[1776637078909,51.72,74018.55,0.0,-0.9536,3e-05,5.8357]
[1776637079917,51.73,74016.06,0.0,-0.95368,3e-05,5.82787]
[1776637082938,51.73,74032.57,0.0,-0.95316,3e-05,5.88187]
[1776637083946,51.73,74044.49,0.0,-0.95278,3e-05,5.92071]
[1776637085036,51.73,74044.99,0.0,-0.95276,3e-05,5.92266]
[1776637086015,51.73,74053.03,0.0,-0.95251,3e-05,5.94896]
[1776637087022,51.73,74060.26,0.0,-0.95227,3e-05,5.97279]
[1776637088044,51.73,74057.33,0.0,-0.95237,3e-05,5.96318]
[1776637091064,51.73,74052.09,0.0,-0.95253,3e-05,5.94607]
[1776637092072,51.73,74060.77,0.0,-0.95226,3e-05,5.97458]
[1776637093082,51.73,74066.51,0.0,-0.95207,3e-05,5.99345]
[1776637095096,51.73,74074.0,0.0,-0.95183,3e-05,6.01807]
[1776637096103,51.73,74073.95,0.0,-0.95183,3e-05,6.01784]
[1776637097109,51.73,74069.65,0.0,-0.95197,3e-05,6.0036]
[1776637099124,51.73,74065.12,0.0,-0.95212,3e-05,5.98857]
[1776637099974,51.73,74065.12,0.0,-0.95212,3e-05,5.98857]
[1776637100193,51.73,74065.12,0.0,-0.95212,3e-05,5.98857]
[1776637101709,51.73,74065.25,0.0,-0.95212,3e-05,5.98895]
[1776637101946,51.73,74065.25,0.0,-0.95212,3e-05,5.98895]
[1776637102145,51.73,74065.65,0.0,-0.9521,3e-05,5.99024]
[1776637107180,51.73,74063.21,0.0,-0.95218,3e-05,5.98211]
[1776637108802,51.73,74063.18,0.0,-0.95218,3e-05,5.98201]
[1776637108941,51.73,74063.18,0.0,-0.95218,3e-05,5.98201]
[1776637110201,51.73,74072.8,0.0,-0.95188,3e-05,6.01368]
[1776637111208,51.73,74067.55,0.0,-0.95207,3e-05,5.99305]
[1776637112215,51.73,74063.33,0.0,-0.9522,3e-05,5.97912]
[1776637112997,51.73,74063.33,0.0,-0.9522,3e-05,5.97912]
[1776637113196,51.73,74063.33,0.0,-0.9522,3e-05,5.97912]
[1776637114524,51.73,74063.88,0.0,-0.95219,3e-05,5.9809]
[1776637114692,51.73,74063.88,0.0,-0.95219,3e-05,5.9809]
[1776637114794,51.73,74063.68,0.0,-0.95219,3e-05,5.98024]
[1776637115282,51.73,74075.5,0.0,-0.95181,3e-05,6.01916]
[1776637116243,51.73,74084.91,0.0,-0.95151,3e-05,6.05026]
[1776637117250,51.73,74086.33,0.0,-0.95147,3e-05,6.05489]
[1776637118920,51.73,74086.33,0.0,-0.95147,3e-05,6.05489]
[1776637118956,51.73,74086.26,0.0,-0.95147,3e-05,6.05442]
[1776637120272,51.73,74074.11,0.0,-0.95186,3e-05,6.01451]
[1776637121279,51.73,74078.43,0.0,-0.95172,3e-05,6.02866]
[1776637122685,51.73,74078.43,0.0,-0.95172,3e-05,6.02866]
[1776637123566,51.73,74077.07,0.0,-0.95177,3e-05,6.02403]
[1776637123689,51.73,74077.07,0.0,-0.95177,3e-05,6.02403]
[1776637123791,51.73,74075.07,0.0,-0.95183,3e-05,6.01736]
[1776637124299,51.73,74060.43,0.0,-0.9523,3e-05,5.96917]
[1776637126314,51.73,74060.65,0.0,-0.95229,3e-05,5.97006]
[1776637127401,51.73,74060.65,0.0,-0.95229,3e-05,5.97006]
[1776637127439,51.73,74060.65,0.0,-0.95229,3e-05,5.97006]
[1776637130342,51.73,74051.83,0.0,-0.95257,3e-05,5.94133]
[1776637131854,51.73,74051.83,0.0,-0.95257,3e-05,5.94133]
[1776637131936,51.73,74051.83,0.0,-0.95257,3e-05,5.94133]
[1776637132015,51.73,74052.7,0.0,-0.95254,3e-05,5.94422]
[1776637133797,51.73,74052.62,0.0,-0.95255,3e-05,5.944]
[1776637133935,51.73,74052.62,0.0,-0.95255,3e-05,5.944]
[1776637134037,51.73,74052.13,0.0,-0.95256,3e-05,5.94244]
[1776637135378,51.73,74039.06,0.0,-0.95298,3e-05,5.89979]
[1776637136384,51.73,74037.72,0.0,-0.95302,3e-05,5.89557]
[1776637137391,51.73,74045.58,0.0,-0.95277,3e-05,5.92131]
[1776637138397,51.73,74044.18,0.0,-0.95281,3e-05,5.9168]
[1776637142426,51.73,74037.79,0.0,-0.95301,3e-05,5.89623]
[1776637144439,51.73,74047.77,0.0,-0.95268,3e-05,5.92972]
[1776637145447,51.73,74050.68,0.0,-0.95259,3e-05,5.93965]
[1776637148469,51.74,74054.56,0.0,-0.95245,3e-05,5.95354]
[1776637149476,51.74,74059.35,0.0,-0.9523,3e-05,5.96962]
[1776637152497,51.74,74046.45,0.0,-0.9527,3e-05,5.92841]
[1776637153504,51.74,74039.3,0.0,-0.95292,3e-05,5.90549]
[1776637154511,51.74,74031.72,0.0,-0.95315,3e-05,5.88126]
[1776637155519,51.74,74027.32,0.0,-0.95329,3e-05,5.86698]
[1776637156460,51.74,74027.32,0.0,-0.95329,3e-05,5.86698]
[1776637156690,51.74,74027.32,0.0,-0.95329,3e-05,5.86698]
[1776637157540,51.74,74047.29,0.0,-0.95266,3e-05,5.9321]
[1776637158543,51.74,74061.54,0.0,-0.95221,3e-05,5.97873]
[1776637159550,51.74,74062.21,0.0,-0.95219,3e-05,5.98079]
[1776637160557,51.74,74071.34,0.0,-0.9519,3e-05,6.01069]
[1776637161564,51.74,74074.57,0.0,-0.95179,3e-05,6.02115]
[1776637165049,51.74,74077.27,0.0,-0.9517,3e-05,6.03057]
[1776637165191,51.74,74077.27,0.0,-0.9517,3e-05,6.03057]
[1776637166599,51.75,74085.09,0.0,-0.95144,3e-05,6.05718]
[1776637167606,51.75,74089.2,0.0,-0.95131,3e-05,6.07102]
[1776637170958,51.75,74088.52,0.0,-0.95132,3e-05,6.06916]
[1776637171188,51.75,74088.52,0.0,-0.95132,3e-05,6.06916]
[1776637171634,51.75,74092.01,0.0,-0.95123,3e-05,6.0778]
[1776637174894,51.75,74092.75,0.0,-0.9512,3e-05,6.08065]
[1776637174942,51.75,74092.75,0.0,-0.9512,3e-05,6.08065]
[1776637176669,51.75,74089.01,0.0,-0.95132,3e-05,6.06885]
[1776637177505,51.75,74089.01,0.0,-0.95132,3e-05,6.06885]
[1776637177552,51.75,74089.01,0.0,-0.95132,3e-05,6.06885]
[1776637177676,51.75,74085.9,0.0,-0.95142,3e-05,6.05876]
[1776637179208,51.75,74085.9,0.0,-0.95142,3e-05,6.05876]
[1776637179440,51.75,74086.41,0.0,-0.9514,3e-05,6.06069]
[1776637179690,51.75,74090.23,0.0,-0.95127,3e-05,6.0736]
[1776637182815,51.76,74088.11,0.0,-0.95134,3e-05,6.06702]
[1776637182946,51.76,74088.11,0.0,-0.95134,3e-05,6.06702]
[1776637183044,51.76,74083.37,0.0,-0.95149,3e-05,6.05156]
[1776637184095,51.76,74083.37,0.0,-0.95149,3e-05,6.05156]
[1776637184197,51.76,74083.37,0.0,-0.95149,3e-05,6.05156]
[1776637184100,51.76,74085.72,0.0,-0.95141,3e-05,6.0596]
[1776637185304,51.76,74087.15,0.0,-0.95136,3e-05,6.0646]
[1776637185439,51.76,74087.15,0.0,-0.95136,3e-05,6.0646]
[1776637185754,51.76,74090.87,0.0,-0.95124,3e-05,6.07718]
[1776637187475,51.76,74092.75,0.0,-0.95117,3e-05,6.08365]
[1776637187700,51.76,74092.75,0.0,-0.95117,3e-05,6.08365]
[1776637188228,51.76,74092.75,0.0,-0.95117,3e-05,6.08365]
[1776637188437,51.76,74091.32,0.0,-0.95122,3e-05,6.07912]
[1776637188778,51.76,74091.55,0.0,-0.95121,3e-05,6.08012]
[1776637191435,51.76,74093.41,0.0,-0.95114,3e-05,6.08676]
[1776637191693,51.76,74093.41,0.0,-0.95114,3e-05,6.08676]
[1776637193298,51.76,74092.39,0.0,-0.95117,3e-05,6.08359]
[1776637193446,51.76,74090.37,0.0,-0.95124,3e-05,6.07711]
[1776637193813,51.76,74082.46,0.0,-0.95149,3e-05,6.05114]
[1776637194832,51.76,74073.68,0.0,-0.95177,3e-05,6.02241]
[1776637195835,51.77,74073.95,0.0,-0.95176,3e-05,6.02362]
[1776637197118,51.77,74073.95,0.0,-0.95176,3e-05,6.02362]
[1776637197196,51.77,74073.95,0.0,-0.95176,3e-05,6.02362]
[1776637198359,51.77,74073.29,0.0,-0.95177,3e-05,6.02209]
[1776637198441,51.77,74073.29,0.0,-0.95177,3e-05,6.02209]
[1776637198856,51.77,74073.48,0.0,-0.95176,3e-05,6.02304]
[1776637200870,51.77,74069.32,0.0,-0.9519,3e-05,6.00921]
[1776637201877,51.77,74058.81,0.0,-0.95224,3e-05,5.97461]
[1776637203891,51.77,74046.07,0.0,-0.95264,3e-05,5.93292]
[1776637204898,51.77,74032.12,0.0,-0.95308,3e-05,5.88752]
[1776637205905,51.77,74029.87,0.0,-0.95315,3e-05,5.88036]
[1776637208926,51.77,74033.37,0.0,-0.95304,3e-05,5.8922]
[1776637211947,51.77,74028.68,0.0,-0.95318,3e-05,5.87734]
[1776637214968,51.77,74021.88,0.0,-0.95339,3e-05,5.85574]
[1776637215500,51.77,74021.88,0.0,-0.95339,3e-05,5.85574]
[1776637215714,51.77,74021.88,0.0,-0.95339,3e-05,5.85574]
[1776637215974,51.77,74017.29,0.0,-0.95353,3e-05,5.84106]
[1776637220015,51.78,74013.37,0.0,-0.95365,3e-05,5.82926]
[1776637220912,51.78,74013.37,0.0,-0.95365,3e-05,5.82926]
[1776637220938,51.78,74013.37,0.0,-0.95365,3e-05,5.82926]
[1776637221752,51.78,74013.59,0.0,-0.95364,3e-05,5.83021]
[1776637221938,51.78,74013.59,0.0,-0.95364,3e-05,5.83021]
[1776637222017,51.78,74012.16,0.0,-0.95368,3e-05,5.82582]
[1776637227052,51.78,74009.63,0.0,-0.95375,3e-05,5.81883]
[1776637228059,51.78,73993.8,0.0,-0.95424,3e-05,5.76813]
[1776637229066,51.78,73992.82,0.0,-0.95426,3e-05,5.76531]
[1776637230517,51.78,73992.75,0.0,-0.95426,3e-05,5.76542]
[1776637230692,51.78,73992.75,0.0,-0.95426,3e-05,5.76542]
[1776637231080,51.78,73999.06,0.0,-0.95409,3e-05,5.78274]
[1776637232087,51.79,74008.01,0.0,-0.95381,3e-05,5.81184]
[1776637233094,51.79,74008.66,0.0,-0.95378,3e-05,5.81419]
[1776637233713,51.79,74008.66,0.0,-0.95378,3e-05,5.81419]
[1776637233939,51.79,74008.66,0.0,-0.95378,3e-05,5.81419]
[1776637234101,51.79,73999.38,0.0,-0.95407,3e-05,5.78456]
[1776637235237,51.79,73999.38,0.0,-0.95407,3e-05,5.78456]
[1776637235277,51.79,73997.19,0.0,-0.95413,3e-05,5.77782]
[1776637235437,51.79,73997.19,0.0,-0.95413,3e-05,5.77782]
[1776637237122,51.79,73981.42,0.0,-0.95462,3e-05,5.72747]
[1776637238129,51.79,73984.71,0.0,-0.95452,3e-05,5.7379]
[1776637239146,51.79,73961.63,0.0,-0.95522,3e-05,5.66477]
[1776637239864,51.79,73961.63,0.0,-0.95522,3e-05,5.66477]
[1776637240144,51.79,73931.47,0.0,-0.95613,3e-05,5.56963]
[1776637241151,51.79,73920.43,0.0,-0.95646,3e-05,5.53503]
[1776637242158,51.79,73921.87,0.0,-0.95641,3e-05,5.54029]
[1776637242872,51.79,73921.87,0.0,-0.95641,3e-05,5.54029]
[1776637243165,51.79,73925.55,0.0,-0.9563,3e-05,5.55201]
[1776637244172,51.79,73944.6,0.0,-0.95572,3e-05,5.61205]
[1776637245242,51.79,73944.6,0.0,-0.95572,3e-05,5.61205]
[1776637245320,51.79,73949.89,0.0,-0.95556,3e-05,5.62884]
[1776637246187,51.79,73958.06,0.0,-0.95532,3e-05,5.65475]
[1776637247192,51.79,73957.95,0.0,-0.95532,3e-05,5.65444]
[1776637248204,51.79,73948.46,0.0,-0.95561,3e-05,5.62446]
[1776637249301,51.79,73948.46,0.0,-0.95561,3e-05,5.62446]
[1776637249332,51.79,73953.4,0.0,-0.95546,3e-05,5.64015]
[1776637250218,51.79,73944.05,0.0,-0.95574,3e-05,5.61068]
[1776637251225,51.79,73950.04,0.0,-0.95556,3e-05,5.62968]
[1776637252290,51.79,73950.04,0.0,-0.95556,3e-05,5.62968]
[1776637254246,51.8,73934.99,0.0,-0.95601,3e-05,5.58244]
[1776637255253,51.8,73932.24,0.0,-0.95609,3e-05,5.57395]
[1776637256216,51.8,73932.24,0.0,-0.95609,3e-05,5.57395]
[1776637256260,51.8,73929.16,0.0,-0.95618,3e-05,5.56444]
[1776637258274,51.8,73911.43,0.0,-0.9567,3e-05,5.50938]
[1776637259281,51.8,73914.69,0.0,-0.9566,3e-05,5.5198]
[1776637261295,51.8,73898.33,0.0,-0.95708,3e-05,5.46945]
[1776637262302,51.8,73897.77,0.0,-0.95709,3e-05,5.46805]
[1776637265493,51.8,73896.88,0.0,-0.95711,3e-05,5.46627]
[1776637269233,51.81,73893.98,0.0,-0.95719,3e-05,5.4583]
[1776637270698,51.81,73892.55,0.0,-0.95722,3e-05,5.45456]
[1776637274672,51.81,73889.73,0.0,-0.9573,3e-05,5.44652]
[1776637275413,51.81,73884.59,0.0,-0.95744,3e-05,5.43133]
[1776637276420,51.81,73879.24,0.0,-0.95759,3e-05,5.41521]
[1776637277427,51.82,73862.78,0.0,-0.95807,3e-05,5.36509]
[1776637278435,51.82,73855.3,0.0,-0.95828,3e-05,5.34271]
[1776637279442,51.82,73852.71,0.0,-0.95835,3e-05,5.33533]
[1776637280458,51.82,73857.32,0.0,-0.95821,3e-05,5.34993]
[1776637281829,51.82,73857.32,0.0,-0.95821,3e-05,5.34993]
[1776637281899,51.82,73837.41,0.0,-0.95877,3e-05,5.28986]
[1776637282481,51.82,73828.95,0.0,-0.95901,3e-05,5.26485]
[1776637283489,51.83,73827.2,0.0,-0.95905,3e-05,5.26021]
[1776637285242,51.83,73827.2,0.0,-0.95905,3e-05,5.26021]
[1776637286511,51.83,73834.54,0.0,-0.95882,3e-05,5.28434]
[1776637287518,51.83,73827.82,0.0,-0.95901,3e-05,5.26463]
[1776637289532,51.84,73840.98,0.0,-0.95862,3e-05,5.30577]
[1776637291242,51.84,73840.98,0.0,-0.95862,3e-05,5.30577]
[1776637291343,51.84,73848.35,0.0,-0.95842,3e-05,5.32615]
[1776637292553,51.84,73843.3,0.0,-0.95856,3e-05,5.31133]
[1776637293560,51.85,73829.83,0.0,-0.95894,3e-05,5.27107]
[1776637295290,51.85,73829.83,0.0,-0.95894,3e-05,5.27107]
[1776637295394,51.85,73820.81,0.0,-0.95918,3e-05,5.24514]
[1776637295886,51.85,73820.81,0.0,-0.95918,3e-05,5.24514]
[1776637295949,51.85,73803.61,0.0,-0.95967,3e-05,5.19349]
[1776637296583,51.85,73799.18,0.0,-0.95978,3e-05,5.18099]
[1776637299470,51.85,73797.56,0.0,-0.95982,3e-05,5.17692]
[1776637299482,51.86,73827.81,0.0,-0.95896,3e-05,5.2692]
[1776637304646,51.87,73843.0,0.0,-0.9585,3e-05,5.31834]
[1776637305653,51.87,73848.1,0.0,-0.95834,3e-05,5.33442]
[1776637307671,51.87,73855.01,0.0,-0.95814,3e-05,5.35654]
[1776637309685,51.88,73870.03,0.0,-0.95769,3e-05,5.40352]
[1776637310692,51.88,73882.71,0.0,-0.95732,3e-05,5.44298]
[1776637311699,51.88,73895.76,0.0,-0.95693,3e-05,5.48371]
[1776637312714,51.88,73885.31,0.0,-0.95724,3e-05,5.45166]
[1776637313721,51.88,73883.16,0.0,-0.9573,3e-05,5.44536]
[1776637314729,51.88,73872.74,0.0,-0.9576,3e-05,5.41361]
[1776637315741,51.88,73852.83,0.0,-0.95817,3e-05,5.35302]
[1776637316747,51.89,73860.35,0.0,-0.95795,3e-05,5.3765]
[1776637317755,51.89,73860.52,0.0,-0.95794,3e-05,5.37748]
[1776637318762,51.89,73853.47,0.0,-0.95814,3e-05,5.35639]
[1776637319769,51.89,73853.34,0.0,-0.95814,3e-05,5.35649]
[1776637320776,51.89,73860.04,0.0,-0.95794,3e-05,5.37746]
[1776637322793,51.89,73875.66,0.0,-0.95748,3e-05,5.42635]
[1776637323797,51.9,73882.32,0.0,-0.95728,3e-05,5.44727]
[1776637324807,51.9,73889.98,0.0,-0.95705,3e-05,5.4713]
[1776637325814,51.9,73896.63,0.0,-0.95685,3e-05,5.49223]
[1776637326821,51.9,73904.72,0.0,-0.95661,3e-05,5.51767]
[1776637327827,51.9,73902.24,0.0,-0.95668,3e-05,5.5102]
[1776637328851,51.9,73894.36,0.0,-0.95691,3e-05,5.486]
[1776637329842,51.9,73889.53,0.0,-0.95705,3e-05,5.47135]
[1776637330849,51.9,73893.74,0.0,-0.95692,3e-05,5.48472]
[1776637332864,51.9,73902.12,0.0,-0.95667,3e-05,5.51134]
[1776637337992,51.91,73902.1,0.0,-0.95666,3e-05,5.51235]
[1776637338905,51.91,73906.56,0.0,-0.95652,3e-05,5.52674]
[1776637340919,51.91,73901.45,0.0,-0.95667,3e-05,5.5113]
[1776637341926,51.91,73897.96,0.0,-0.95677,3e-05,5.50072]
[1776637342933,51.91,73889.63,0.0,-0.95701,3e-05,5.47516]
[1776637343940,51.91,73872.11,0.0,-0.95752,3e-05,5.42142]
[1776637344947,51.91,73864.07,0.0,-0.95775,3e-05,5.39712]
[1776637345954,51.92,73851.2,0.0,-0.95812,3e-05,5.35819]
[1776637346961,51.92,73849.07,0.0,-0.95817,3e-05,5.35219]
[1776637347968,51.92,73858.07,0.0,-0.95791,3e-05,5.3802]
[1776637348976,51.92,73871.53,0.0,-0.95752,3e-05,5.42195]
[1776637349982,51.92,73877.57,0.0,-0.95734,3e-05,5.44095]
[1776637351996,51.92,73880.98,0.0,-0.95725,3e-05,5.44903]
[1776637354010,51.93,73884.7,0.0,-0.95714,3e-05,5.46123]
[1776637354757,51.93,73884.7,0.0,-0.95714,3e-05,5.46123]
[1776637354938,51.93,73884.7,0.0,-0.95714,3e-05,5.46123]
[1776637355017,51.93,73890.82,0.0,-0.95695,3e-05,5.48051]
[1776637356892,51.93,73892.76,0.0,-0.95689,3e-05,5.48684]
[1776637356936,51.93,73892.76,0.0,-0.95689,3e-05,5.48684]
[1776637358428,51.93,73890.58,0.0,-0.95695,3e-05,5.48039]
[1776637358438,51.93,73890.58,0.0,-0.95695,3e-05,5.48039]
[1776637358444,51.93,73897.52,0.0,-0.95674,3e-05,5.5025]
[1776637359045,51.93,73907.28,0.0,-0.95646,3e-05,5.53286]
[1776637360052,51.93,73912.54,0.0,-0.9563,3e-05,5.5495]
[1776637362334,51.93,73915.12,0.0,-0.95622,3e-05,5.55776]
[1776637362442,51.93,73915.12,0.0,-0.95622,3e-05,5.55776]
[1776637363791,51.93,73916.05,0.0,-0.95619,3e-05,5.56103]
[1776637363941,51.93,73916.05,0.0,-0.95619,3e-05,5.56103]
[1776637364080,51.93,73913.88,0.0,-0.95625,3e-05,5.55443]
[1776637369115,51.94,73915.63,0.0,-0.95619,3e-05,5.56083]
[1776637370201,51.94,73915.63,0.0,-0.95619,3e-05,5.56083]
[1776637370440,51.94,73915.63,0.0,-0.95619,3e-05,5.56083]
[1776637371129,51.94,73907.78,0.0,-0.95642,3e-05,5.53669]
[1776637371942,51.94,73907.78,0.0,-0.95642,3e-05,5.53669]
[1776637372188,51.94,73907.78,0.0,-0.95642,3e-05,5.53669]
[1776637372229,51.94,73900.08,0.0,-0.95664,3e-05,5.51293]
[1776637372697,51.94,73900.08,0.0,-0.95664,3e-05,5.51293]
[1776637372946,51.94,73900.08,0.0,-0.95664,3e-05,5.51293]
[1776637373143,51.94,73891.49,0.0,-0.9569,3e-05,5.48652]
[1776637373999,51.94,73891.49,0.0,-0.9569,3e-05,5.48652]
[1776637374200,51.94,73891.49,0.0,-0.9569,3e-05,5.48652]
[1776637374224,51.94,73894.64,0.0,-0.9568,3e-05,5.49656]
[1776637375157,51.94,73879.47,0.0,-0.95724,3e-05,5.4499]
[1776637376854,51.94,73880.91,0.0,-0.9572,3e-05,5.45461]
[1776637376936,51.94,73880.91,0.0,-0.9572,3e-05,5.45461]
[1776637377171,51.94,73877.08,0.0,-0.95731,3e-05,5.44315]
[1776637378535,51.94,73877.08,0.0,-0.95731,3e-05,5.44315]
[1776637378692,51.94,73878.19,0.0,-0.95727,3e-05,5.44691]
[1776637379185,51.95,73878.1,0.0,-0.95727,3e-05,5.44699]
[1776637381199,51.95,73866.09,0.0,-0.95761,3e-05,5.41073]
[1776637382208,51.95,73876.22,0.0,-0.95731,3e-05,5.44224]
[1776637383215,51.95,73883.58,0.0,-0.9571,3e-05,5.46535]
[1776637384221,51.95,73885.25,0.0,-0.95704,3e-05,5.47086]
[1776637384631,51.95,73885.25,0.0,-0.95704,3e-05,5.47086]
[1776637385354,51.95,73885.25,0.0,-0.95704,3e-05,5.47086]
[1776637385379,51.95,73880.87,0.0,-0.95717,3e-05,5.45764]
[1776637386216,51.95,73880.87,0.0,-0.95717,3e-05,5.45764]
[1776637386301,51.95,73880.87,0.0,-0.95717,3e-05,5.45764]
[1776637386381,51.95,73887.27,0.0,-0.95698,3e-05,5.47773]
[1776637387116,51.95,73887.27,0.0,-0.95698,3e-05,5.47773]
[1776637387194,51.95,73887.27,0.0,-0.95698,3e-05,5.47773]
[1776637387245,51.95,73891.54,0.0,-0.95685,3e-05,5.49128]
[1776637388433,51.95,73891.54,0.0,-0.95685,3e-05,5.49128]
[1776637388494,51.96,73891.4,0.0,-0.95685,3e-05,5.4914]
[1776637389259,51.96,73843.0,0.0,-0.95825,3e-05,5.34272]
[1776637390266,51.96,73839.2,0.0,-0.95836,3e-05,5.33143]
[1776637391273,51.96,73828.27,0.0,-0.95867,3e-05,5.29878]
[1776637392347,51.96,73828.27,0.0,-0.95867,3e-05,5.29878]
[1776637392448,51.96,73825.22,0.0,-0.95874,3e-05,5.29065]
[1776637396308,51.97,73831.69,0.0,-0.95854,3e-05,5.312]
[1776637397315,51.97,73837.87,0.0,-0.95836,3e-05,5.33135]
[1776637398322,51.97,73829.71,0.0,-0.95859,3e-05,5.30713]
[1776637400336,51.97,73820.11,0.0,-0.95885,3e-05,5.27916]
[1776637401343,51.98,73815.39,0.0,-0.95898,3e-05,5.26548]
[1776637402350,51.98,73808.26,0.0,-0.95917,3e-05,5.24461]
[1776637403357,51.98,73804.79,0.0,-0.95927,3e-05,5.2348]
[1776637404364,51.98,73819.93,0.0,-0.95883,3e-05,5.28104]
[1776637405371,51.99,73815.46,0.0,-0.95895,3e-05,5.26881]
[1776637407846,51.99,73816.05,0.0,-0.95892,3e-05,5.27182]
[1776637407936,51.99,73816.05,0.0,-0.95892,3e-05,5.27182]
[1776637409856,51.99,73814.54,0.0,-0.95895,3e-05,5.26849]
[1776637409942,51.99,73814.54,0.0,-0.95895,3e-05,5.26849]
[1776637410406,52.0,73813.06,0.0,-0.95898,3e-05,5.26465]
[1776637411871,52.0,73810.13,0.0,-0.95908,3e-05,5.25333]
[1776637411938,52.0,73810.13,0.0,-0.95908,3e-05,5.25333]
[1776637415264,52.0,73813.79,0.0,-0.95896,3e-05,5.26625]
[1776637415441,52.0,73813.79,0.0,-0.95896,3e-05,5.26625]
[1776637415516,52.01,73814.47,0.0,-0.95894,3e-05,5.26891]
[1776637416448,52.01,73803.9,0.0,-0.95923,3e-05,5.23773]
[1776637417389,52.01,73803.9,0.0,-0.95923,3e-05,5.23773]
[1776637417437,52.01,73803.9,0.0,-0.95923,3e-05,5.23773]
[1776637417455,52.01,73805.53,0.0,-0.95918,3e-05,5.24328]
[1776637418508,52.01,73805.53,0.0,-0.95918,3e-05,5.24328]
[1776637418690,52.01,73805.72,0.0,-0.95917,3e-05,5.2445]
[1776637419275,52.01,73805.72,0.0,-0.95917,3e-05,5.2445]
[1776637419439,52.01,73805.72,0.0,-0.95917,3e-05,5.2445]
[1776637419469,52.01,73804.26,0.0,-0.9592,3e-05,5.24077]
[1776637422490,52.02,73800.5,0.0,-0.95929,3e-05,5.23145]
[1776637422941,52.02,73800.5,0.0,-0.95929,3e-05,5.23145]
[1776637423195,52.02,73800.5,0.0,-0.95929,3e-05,5.23145]
[1776637425069,52.02,73800.74,0.0,-0.95927,3e-05,5.23352]
[1776637425191,52.02,73800.74,0.0,-0.95927,3e-05,5.23352]
[1776637425513,52.03,73801.48,0.0,-0.95924,3e-05,5.23641]
[1776637426255,52.03,73801.48,0.0,-0.95924,3e-05,5.23641]
[1776637426452,52.03,73801.48,0.0,-0.95924,3e-05,5.23641]
[1776637427527,52.03,73819.33,0.0,-0.95872,3e-05,5.29148]
[1776637428534,52.03,73822.11,0.0,-0.95864,3e-05,5.30046]
[1776637428669,52.03,73822.11,0.0,-0.95864,3e-05,5.30046]
[1776637428695,52.03,73822.11,0.0,-0.95864,3e-05,5.30046]
[1776637429555,52.03,73822.11,0.0,-0.95864,3e-05,5.30046]
[1776637429697,52.03,73822.84,0.0,-0.95861,3e-05,5.30324]
[1776637430548,52.04,73808.37,0.0,-0.95902,3e-05,5.26014]
[1776637431424,52.04,73808.37,0.0,-0.95902,3e-05,5.26014]
[1776637431560,52.04,73814.97,0.0,-0.95882,3e-05,5.28066]
[1776637432565,52.04,73826.44,0.0,-0.95849,3e-05,5.31594]
[1776637433535,52.04,73826.44,0.0,-0.95849,3e-05,5.31594]
[1776637433573,52.04,73826.51,0.0,-0.95849,3e-05,5.31669]
[1776637434288,52.04,73826.51,0.0,-0.95849,3e-05,5.31669]
[1776637434580,52.04,73834.58,0.0,-0.95825,3e-05,5.34172]
[1776637435587,52.05,73842.64,0.0,-0.95801,3e-05,5.36676]
[1776637436594,52.05,73839.51,0.0,-0.9581,3e-05,5.35768]
[1776637438695,52.05,73837.91,0.0,-0.95814,3e-05,5.35328]
[1776637439620,52.05,73796.66,0.0,-0.9593,3e-05,5.23003]
[1776637440627,52.05,73797.54,0.0,-0.95927,3e-05,5.23335]
[1776637442605,52.06,73798.2,0.0,-0.95924,3e-05,5.236]
[1776637443648,52.06,73804.66,0.0,-0.95905,3e-05,5.25673]
[1776637444655,52.06,73809.72,0.0,-0.9589,3e-05,5.27259]
[1776637445662,52.07,73820.15,0.0,-0.9586,3e-05,5.30467]
[1776637446705,52.07,73833.21,0.0,-0.95822,3e-05,5.34482]
[1776637447696,52.07,73839.43,0.0,-0.95804,3e-05,5.36423]
[1776637449714,52.07,73854.19,0.0,-0.9576,3e-05,5.41022]
[1776637450721,52.07,73863.82,0.0,-0.95732,3e-05,5.44015]
[1776637451729,52.07,73875.7,0.0,-0.95697,3e-05,5.47709]
[1776637452736,52.07,73870.98,0.0,-0.9571,3e-05,5.4628]
[1776637453743,52.08,73866.78,0.0,-0.95722,3e-05,5.45016]
[1776637454750,52.08,73851.79,0.0,-0.95766,3e-05,5.40447]
[1776637455757,52.09,73851.0,0.0,-0.95764,3e-05,5.40597]
[1776637459786,52.09,73865.64,0.0,-0.9572,3e-05,5.45209]
[1776637460793,52.09,73869.19,0.0,-0.95709,3e-05,5.46373]
[1776637464710,52.1,73868.42,0.0,-0.95711,3e-05,5.4623]
[1776637465028,52.1,73868.42,0.0,-0.95711,3e-05,5.4623]
[1776637465197,52.1,73868.42,0.0,-0.95711,3e-05,5.4623]
[1776637465296,52.1,73871.17,0.0,-0.95702,3e-05,5.47109]
[1776637465828,52.1,73874.36,0.0,-0.95693,3e-05,5.48124]
[1776637471101,52.1,73871.82,0.0,-0.95699,3e-05,5.47459]
[1776637471190,52.1,73871.82,0.0,-0.95699,3e-05,5.47459]
[1776637471257,52.1,73875.01,0.0,-0.95692,3e-05,5.48156]
[1776637471870,52.11,73884.29,0.0,-0.95664,3e-05,5.51055]
[1776637472877,52.11,73895.37,0.0,-0.95631,3e-05,5.5452]
[1776637473884,52.11,73899.16,0.0,-0.9562,3e-05,5.5572]
[1776637474890,52.11,73902.55,0.0,-0.95609,3e-05,5.5684]
[1776637476905,52.11,73905.84,0.0,-0.95598,3e-05,5.57989]
[1776637477915,52.11,73915.62,0.0,-0.95568,3e-05,5.6111]
[1776637478921,52.12,73922.82,0.0,-0.95546,3e-05,5.63425]
[1776637480263,52.12,73921.24,0.0,-0.9555,3e-05,5.6298]
[1776637481942,52.12,73917.75,0.0,-0.9556,3e-05,5.61943]
[1776637483813,52.12,73919.51,0.0,-0.95555,3e-05,5.62503]
[1776637483956,52.12,73919.6,0.0,-0.95554,3e-05,5.62537]
[1776637485071,52.12,73919.6,0.0,-0.95554,3e-05,5.62537]
[1776637485796,52.12,73921.16,0.0,-0.9555,3e-05,5.63033]
[1776637485938,52.12,73921.16,0.0,-0.9555,3e-05,5.63033]
[1776637489861,52.12,73921.84,0.0,-0.95547,3e-05,5.63315]
[1776637489943,52.12,73921.84,0.0,-0.95547,3e-05,5.63315]
[1776637489998,52.12,73921.17,0.0,-0.95549,3e-05,5.6311]
[1776637491006,52.12,73921.17,0.0,-0.95549,3e-05,5.6311]
[1776637491188,52.12,73921.17,0.0,-0.95549,3e-05,5.6311]
[1776637493040,52.12,73921.11,0.0,-0.95549,3e-05,5.63102]
[1776637493211,52.12,73921.11,0.0,-0.95549,3e-05,5.63102]
[1776637493715,52.12,73921.11,0.0,-0.95549,3e-05,5.63102]
[1776637493244,52.12,73923.44,0.0,-0.95542,3e-05,5.6384]
[1776637493937,52.12,73923.44,0.0,-0.95542,3e-05,5.6384]
[1776637498056,52.12,73931.27,0.0,-0.95518,3e-05,5.66322]
[1776637499064,52.12,73938.67,0.0,-0.95496,3e-05,5.68659]
[1776637500075,52.12,73954.21,0.0,-0.95448,3e-05,5.73582]
[1776637501081,52.12,73958.33,0.0,-0.95435,3e-05,5.74928]
[1776637504121,52.13,73953.03,0.0,-0.95451,3e-05,5.73342]
[1776637506135,52.13,73946.12,0.0,-0.95471,3e-05,5.71219]
[1776637508151,52.13,73935.22,0.0,-0.95503,3e-05,5.67848]
[1776637509158,52.13,73933.72,0.0,-0.95508,3e-05,5.67372]
[1776637510165,52.13,73928.34,0.0,-0.95524,3e-05,5.65673]
[1776637510836,52.13,73928.34,0.0,-0.95524,3e-05,5.65673]
[1776637510940,52.13,73928.34,0.0,-0.95524,3e-05,5.65673]
[1776637511172,52.13,73926.34,0.0,-0.9553,3e-05,5.65044]
[1776637512736,52.13,73926.34,0.0,-0.9553,3e-05,5.65044]
[1776637512938,52.13,73925.48,0.0,-0.95533,3e-05,5.64776]
[1776637514197,52.13,73934.58,0.0,-0.95505,3e-05,5.67649]
[1776637515204,52.13,73942.77,0.0,-0.9548,3e-05,5.70237]
[1776637516211,52.13,73938.05,0.0,-0.95495,3e-05,5.68737]
[1776637518226,52.13,73932.45,0.0,-0.95512,3e-05,5.66962]
[1776637519334,52.13,73932.45,0.0,-0.95512,3e-05,5.66962]
[1776637519442,52.13,73932.45,0.0,-0.95512,3e-05,5.66962]
[1776637519470,52.13,73933.16,0.0,-0.9551,3e-05,5.67185]
[1776637520537,52.13,73933.16,0.0,-0.9551,3e-05,5.67185]
[1776637520691,52.13,73933.16,0.0,-0.9551,3e-05,5.67185]
[1776637520639,52.13,73936.0,0.0,-0.95501,3e-05,5.68078]
[1776637522254,52.13,73932.56,0.0,-0.95512,3e-05,5.66989]
[1776637524268,52.13,73928.61,0.0,-0.95524,3e-05,5.65742]
[1776637525140,52.13,73928.61,0.0,-0.95524,3e-05,5.65742]
[1776637525205,52.13,73928.61,0.0,-0.95524,3e-05,5.65742]
[1776637525275,52.13,73928.51,0.0,-0.95524,3e-05,5.65711]
[1776637525900,52.13,73928.51,0.0,-0.95524,3e-05,5.65711]
[1776637525940,52.13,73928.51,0.0,-0.95524,3e-05,5.65711]
[1776637526282,52.13,73932.79,0.0,-0.95511,3e-05,5.67062]
[1776637527289,52.13,73935.63,0.0,-0.95502,3e-05,5.67957]
[1776637528992,52.13,73936.47,0.0,-0.955,3e-05,5.6822]
[1776637529197,52.13,73936.47,0.0,-0.955,3e-05,5.6822]
[1776637529619,52.13,73936.47,0.0,-0.955,3e-05,5.6822]
[1776637529700,52.13,73936.47,0.0,-0.955,3e-05,5.6822]
[1776637529721,52.13,73937.18,0.0,-0.95498,3e-05,5.68438]
[1776637535345,52.13,73946.07,0.0,-0.95473,3e-05,5.70913]
[1776637536208,52.13,73946.07,0.0,-0.95473,3e-05,5.70913]
[1776637536445,52.13,73946.07,0.0,-0.95473,3e-05,5.70913]
[1776637536468,52.13,73947.01,0.0,-0.9547,3e-05,5.71204]
[1776637537419,52.13,73947.01,0.0,-0.9547,3e-05,5.71204]
[1776637537442,52.13,73947.01,0.0,-0.9547,3e-05,5.71204]
[1776637541389,52.13,73942.58,0.0,-0.95484,3e-05,5.69768]
[1776637542396,52.13,73931.89,0.0,-0.95517,3e-05,5.66386]
[1776637543351,52.13,73931.89,0.0,-0.95517,3e-05,5.66386]
[1776637543444,52.13,73931.89,0.0,-0.95517,3e-05,5.66386]
[1776637543453,52.13,73937.02,0.0,-0.95501,3e-05,5.68005]
[1776637544370,52.13,73937.02,0.0,-0.95501,3e-05,5.68005]
[1776637544439,52.13,73937.02,0.0,-0.95501,3e-05,5.68005]
[1776637547431,52.13,73920.05,0.0,-0.95552,3e-05,5.62653]
[1776637549239,52.13,73920.44,0.0,-0.95551,3e-05,5.62774]
[1776637549441,52.13,73920.44,0.0,-0.95551,3e-05,5.62774]
[1776637549445,52.13,73920.38,0.0,-0.95551,3e-05,5.62762]
[1776637550089,52.13,73920.38,0.0,-0.95551,3e-05,5.62762]
[1776637550195,52.13,73920.38,0.0,-0.95551,3e-05,5.62762]
[1776637553473,52.13,73923.28,0.0,-0.95542,3e-05,5.63698]
[1776637554480,52.13,73926.79,0.0,-0.95532,3e-05,5.64807]
[1776637555153,52.13,73926.79,0.0,-0.95532,3e-05,5.64807]
[1776637555201,52.13,73926.79,0.0,-0.95532,3e-05,5.64807]
[1776637555486,52.13,73926.25,0.0,-0.95533,3e-05,5.64641]
[1776637555967,52.13,73926.25,0.0,-0.95533,3e-05,5.64641]
[1776637556203,52.13,73926.25,0.0,-0.95533,3e-05,5.64641]
[1776637558508,52.13,73917.27,0.0,-0.9556,3e-05,5.61828]
[1776637558815,52.13,73917.27,0.0,-0.9556,3e-05,5.61828]
[1776637558947,52.13,73917.27,0.0,-0.9556,3e-05,5.61828]
[1776637559515,52.13,73916.01,0.0,-0.95564,3e-05,5.61436]
[1776637560523,52.13,73901.45,0.0,-0.95608,3e-05,5.5689]
[1776637561530,52.13,73888.2,0.0,-0.95647,3e-05,5.52775]
[1776637562537,52.13,73885.8,0.0,-0.95654,3e-05,5.52044]
[1776637563545,52.13,73884.27,0.0,-0.95658,3e-05,5.51591]
[1776637565558,52.13,73879.1,0.0,-0.95673,3e-05,5.50036]
[1776637566569,52.13,73875.9,0.0,-0.95682,3e-05,5.49069]
[1776637567576,52.14,73868.05,0.0,-0.95705,3e-05,5.46673]
[1776637568583,52.14,73863.42,0.0,-0.95718,3e-05,5.45275]
[1776637569590,52.14,73864.54,0.0,-0.95714,3e-05,5.4565]
[1776637571605,52.14,73860.7,0.0,-0.95725,3e-05,5.44569]
[1776637574626,52.14,73857.43,0.0,-0.95733,3e-05,5.43668]
[1776637574980,52.14,73857.43,0.0,-0.95733,3e-05,5.43668]
[1776637575196,52.14,73857.43,0.0,-0.95733,3e-05,5.43668]
[1776637576640,52.15,73867.28,0.0,-0.95704,3e-05,5.46768]
[1776637577647,52.15,73871.47,0.0,-0.95691,3e-05,5.4809]
[1776637578654,52.15,73881.66,0.0,-0.95661,3e-05,5.51268]
[1776637579664,52.15,73884.34,0.0,-0.95653,3e-05,5.52122]
[1776637580925,52.15,73883.18,0.0,-0.95656,3e-05,5.51785]
[1776637580941,52.15,73883.18,0.0,-0.95656,3e-05,5.51785]
[1776637581678,52.15,73882.88,0.0,-0.95657,3e-05,5.51714]
[1776637582368,52.15,73882.88,0.0,-0.95657,3e-05,5.51714]
[1776637582437,52.15,73882.88,0.0,-0.95657,3e-05,5.51714]
[1776637583003,52.15,73883.97,0.0,-0.95653,3e-05,5.52074]
[1776637583695,52.15,73844.43,0.0,-0.95769,3e-05,5.39926]
[1776637584702,52.15,73844.75,0.0,-0.95767,3e-05,5.40065]
[1776637585709,52.15,73849.99,0.0,-0.95752,3e-05,5.41709]
[1776637586708,52.15,73849.99,0.0,-0.95752,3e-05,5.41709]
[1776637588730,52.16,73867.96,0.0,-0.95698,3e-05,5.47347]
[1776637589737,52.16,73868.83,0.0,-0.95695,3e-05,5.47645]
[1776637591751,52.16,73871.16,0.0,-0.9569,3e-05,5.48104]
[1776637592758,52.16,73875.18,0.0,-0.95678,3e-05,5.49374]
[1776637594092,52.16,73873.15,0.0,-0.95684,3e-05,5.48775]
[1776637594200,52.16,73873.15,0.0,-0.95684,3e-05,5.48775]
[1776637594772,52.16,73876.6,0.0,-0.95673,3e-05,5.49869]
[1776637597276,52.16,73877.81,0.0,-0.95669,3e-05,5.50297]
[1776637597442,52.16,73877.81,0.0,-0.95669,3e-05,5.50297]
[1776637597794,52.17,73878.44,0.0,-0.95667,3e-05,5.50518]
[1776637599126,52.17,73880.24,0.0,-0.95662,3e-05,5.51101]
[1776637599205,52.17,73880.24,0.0,-0.95662,3e-05,5.51101]
[1776637601823,52.17,73884.93,0.0,-0.95647,3e-05,5.52627]
[1776637602830,52.17,73892.78,0.0,-0.95624,3e-05,5.55088]
[1776637603837,52.17,73898.91,0.0,-0.95605,3e-05,5.57016]
[1776637604844,52.17,73902.1,0.0,-0.95596,3e-05,5.58026]
[1776637606648,52.17,73902.1,0.0,-0.95596,3e-05,5.58026]
[1776637606703,52.17,73902.1,0.0,-0.95596,3e-05,5.58026]
[1776637606750,52.17,73904.0,0.0,-0.9559,3e-05,5.58646]
[1776637608059,52.17,73905.33,0.0,-0.95586,3e-05,5.59062]
[1776637608194,52.17,73905.33,0.0,-0.95586,3e-05,5.59062]
[1776637608262,52.17,73909.17,0.0,-0.95574,3e-05,5.60275]
[1776637609209,52.17,73909.17,0.0,-0.95574,3e-05,5.60275]
[1776637609284,52.17,73909.58,0.0,-0.95573,3e-05,5.60413]
[1776637609879,52.17,73922.33,0.0,-0.95534,3e-05,5.64469]
[1776637610887,52.18,73923.71,0.0,-0.95529,3e-05,5.64953]
[1776637611894,52.18,73918.03,0.0,-0.95546,3e-05,5.63202]
[1776637613059,52.18,73918.03,0.0,-0.95546,3e-05,5.63202]
[1776637613131,52.18,73916.04,0.0,-0.95552,3e-05,5.62614]
[1776637614914,52.18,73923.48,0.0,-0.95529,3e-05,5.65026]
[1776637615922,52.18,73929.52,0.0,-0.9551,3e-05,5.66962]
[1776637617936,52.18,73921.8,0.0,-0.95533,3e-05,5.64593]
[1776637619683,52.18,73921.8,0.0,-0.95533,3e-05,5.64593]
[1776637619782,52.18,73919.48,0.0,-0.95539,3e-05,5.63934]
[1776637619942,52.18,73919.48,0.0,-0.95539,3e-05,5.63934]
[1776637619950,52.18,73914.8,0.0,-0.95553,3e-05,5.62464]
[1776637620957,52.19,73917.99,0.0,-0.95543,3e-05,5.63503]
[1776637622238,52.19,73917.99,0.0,-0.95543,3e-05,5.63503]
[1776637622444,52.19,73917.99,0.0,-0.95543,3e-05,5.63503]
[1776637622495,52.19,73927.5,0.0,-0.95514,3e-05,5.66544]
[1776637623693,52.19,73927.5,0.0,-0.95514,3e-05,5.66544]
[1776637623754,52.19,73930.37,0.0,-0.95504,3e-05,5.67537]
[1776637623937,52.19,73930.37,0.0,-0.95504,3e-05,5.67537]
[1776637623978,52.19,73934.01,0.0,-0.95493,3e-05,5.68686]
[1776637626999,52.19,73938.12,0.0,-0.9548,3e-05,5.70064]
[1776637628010,52.19,73933.56,0.0,-0.95494,3e-05,5.68616]
[1776637629016,52.19,73928.66,0.0,-0.95509,3e-05,5.67113]
[1776637629865,52.19,73928.66,0.0,-0.95509,3e-05,5.67113]
[1776637629942,52.19,73928.66,0.0,-0.95509,3e-05,5.67113]
[1776637630023,52.2,73924.96,0.0,-0.95519,3e-05,5.65992]
[1776637631218,52.2,73924.96,0.0,-0.95519,3e-05,5.65992]
[1776637631437,52.2,73924.96,0.0,-0.95519,3e-05,5.65992]
[1776637633049,52.2,73929.98,0.0,-0.95504,3e-05,5.67623]
[1776637633910,52.2,73929.98,0.0,-0.95504,3e-05,5.67623]
[1776637633952,52.2,73929.98,0.0,-0.95504,3e-05,5.67623]
[1776637634839,52.2,73929.98,0.0,-0.95504,3e-05,5.67623]
[1776637634056,52.2,73934.63,0.0,-0.9549,3e-05,5.69088]
[1776637634952,52.2,73934.63,0.0,-0.9549,3e-05,5.69088]
[1776637637601,52.2,73935.11,0.0,-0.95488,3e-05,5.69232]
[1776637637695,52.2,73935.11,0.0,-0.95488,3e-05,5.69232]
[1776637637768,52.2,73937.93,0.0,-0.95479,3e-05,5.7016]
[1776637638839,52.2,73937.93,0.0,-0.95479,3e-05,5.7016]
[1776637638940,52.2,73937.05,0.0,-0.95482,3e-05,5.69881]
[1776637641677,52.2,73934.78,0.0,-0.95488,3e-05,5.69201]
[1776637641691,52.2,73934.78,0.0,-0.95488,3e-05,5.69201]
[1776637641866,52.2,73931.57,0.0,-0.95498,3e-05,5.68182]
[1776637642113,52.2,73923.77,0.0,-0.95522,3e-05,5.65724]
[1776637642965,52.2,73923.77,0.0,-0.95522,3e-05,5.65724]
[1776637643193,52.2,73923.77,0.0,-0.95522,3e-05,5.65724]
[1776637643223,52.2,73923.33,0.0,-0.95523,3e-05,5.65587]
[1776637645732,52.2,73923.34,0.0,-0.95523,3e-05,5.65593]
[1776637645834,52.2,73924.71,0.0,-0.95519,3e-05,5.66027]
[1776637645943,52.2,73924.71,0.0,-0.95519,3e-05,5.66027]
[1776637646141,52.2,73924.33,0.0,-0.9552,3e-05,5.65908]
[1776637648793,52.2,73924.35,0.0,-0.9552,3e-05,5.65916]
[1776637648155,52.2,73930.21,0.0,-0.95502,3e-05,5.67764]
[1776637648938,52.2,73930.21,0.0,-0.95502,3e-05,5.67764]
[1776637652184,52.2,73933.44,0.0,-0.95495,3e-05,5.6845]
[1776637656924,52.2,73931.33,0.0,-0.95501,3e-05,5.67777]
[1776637656940,52.2,73931.33,0.0,-0.95501,3e-05,5.67777]
[1776637658750,52.2,73931.37,0.0,-0.95501,3e-05,5.67789]
[1776637658840,52.2,73931.34,0.0,-0.95501,3e-05,5.67779]
[1776637659233,52.2,73941.24,0.0,-0.95471,3e-05,5.70907]
[1776637660240,52.2,73946.7,0.0,-0.95455,3e-05,5.72631]
[1776637661247,52.2,73943.13,0.0,-0.95466,3e-05,5.71491]
[1776637662667,52.2,73943.13,0.0,-0.95466,3e-05,5.71491]
[1776637662732,52.2,73943.36,0.0,-0.95465,3e-05,5.71552]
[1776637663261,52.2,73946.58,0.0,-0.95455,3e-05,5.72573]
[1776637665275,52.2,73954.83,0.0,-0.9543,3e-05,5.75177]
[1776637666282,52.2,73956.3,0.0,-0.95426,3e-05,5.75633]
[1776637670521,52.2,73956.26,0.0,-0.95425,3e-05,5.75673]
[1776637670696,52.2,73956.26,0.0,-0.95425,3e-05,5.75673]
[1776637675345,52.2,73961.03,0.0,-0.95411,3e-05,5.77114]
[1776637676067,52.2,73961.03,0.0,-0.95411,3e-05,5.77114]
[1776637676197,52.2,73961.03,0.0,-0.95411,3e-05,5.77114]
[1776637676352,52.2,73962.14,0.0,-0.95408,3e-05,5.77453]
[1776637677359,52.2,73979.43,0.0,-0.95354,3e-05,5.83016]
[1776637678366,52.2,73983.54,0.0,-0.95341,3e-05,5.84359]
[1776637681942,52.2,73984.65,0.0,-0.95337,3e-05,5.84775]
[1776637682190,52.2,73984.65,0.0,-0.95337,3e-05,5.84775]
[1776637682394,52.2,73988.24,0.0,-0.95326,3e-05,5.85949]
[1776637684410,52.2,74001.66,0.0,-0.95284,3e-05,5.90313]
[1776637685419,52.2,74005.15,0.0,-0.95273,3e-05,5.91453]
[1776637687433,52.2,74014.11,0.0,-0.95244,3e-05,5.94376]
[1776637688440,52.2,74014.3,0.0,-0.95243,3e-05,5.94441]
[1776637693475,52.2,74011.69,0.0,-0.95252,3e-05,5.93605]
[1776637694755,52.2,74008.39,0.0,-0.95262,3e-05,5.92543]
[1776637695668,52.2,74008.39,0.0,-0.95262,3e-05,5.92543]
[1776637695690,52.2,74008.39,0.0,-0.95262,3e-05,5.92543]
[1776637695770,52.2,74008.74,0.0,-0.95261,3e-05,5.92662]
[1776637697538,52.2,74015.03,0.0,-0.95241,3e-05,5.94709]
[1776637698528,52.2,74023.78,0.0,-0.95213,3e-05,5.97558]
[1776637699536,52.2,74033.28,0.0,-0.95183,3e-05,6.00657]
[1776637700593,52.2,74033.28,0.0,-0.95183,3e-05,6.00657]
[1776637700623,52.2,74036.82,0.0,-0.95171,3e-05,6.01808]
[1776637704646,52.2,74037.72,0.0,-0.95169,3e-05,6.02075]
[1776637704725,52.2,74037.72,0.0,-0.95169,3e-05,6.02066]
[1776637710613,52.2,74037.17,0.0,-0.95171,3e-05,6.01831]
[1776637715648,52.2,74045.59,0.0,-0.95147,3e-05,6.04217]
[1776637716655,52.2,74048.45,0.0,-0.95138,3e-05,6.05148]
[1776637717738,52.2,74048.45,0.0,-0.95138,3e-05,6.05148]
[1776637717942,52.2,74048.45,0.0,-0.95138,3e-05,6.05148]
[1776637717881,52.2,74053.51,0.0,-0.95122,3e-05,6.06787]
[1776637718697,52.2,74053.51,0.0,-0.95122,3e-05,6.06787]
[1776637718936,52.2,74053.51,0.0,-0.95122,3e-05,6.06787]
[1776637718788,52.2,74053.5,0.0,-0.95122,3e-05,6.06767]
[1776637722697,52.2,74050.6,0.0,-0.95132,3e-05,6.05763]
[1776637723498,52.2,74050.6,0.0,-0.95132,3e-05,6.05763]
[1776637723688,52.2,74050.6,0.0,-0.95132,3e-05,6.05763]
[1776637723704,52.19,74046.21,0.0,-0.95146,3e-05,6.04303]
[1776637724558,52.19,74046.21,0.0,-0.95146,3e-05,6.04303]
[1776637724694,52.19,74046.21,0.0,-0.95146,3e-05,6.04303]
[1776637727732,52.19,74029.11,0.0,-0.95202,3e-05,5.98649]
[1776637728738,52.19,74031.87,0.0,-0.95193,3e-05,5.99537]
[1776637729400,52.19,74031.87,0.0,-0.95193,3e-05,5.99537]
[1776637729746,52.19,74031.29,0.0,-0.95195,3e-05,5.99342]
[1776637730446,52.19,74031.29,0.0,-0.95195,3e-05,5.99342]
[1776637730692,52.19,74031.29,0.0,-0.95195,3e-05,5.99342]
[1776637732892,52.19,74029.4,0.0,-0.95201,3e-05,5.98713]
[1776637732942,52.19,74029.4,0.0,-0.95201,3e-05,5.98713]
[1776637732772,52.19,74033.85,0.0,-0.95187,3e-05,6.00157]
[1776637733779,52.19,74030.86,0.0,-0.95197,3e-05,5.99173]
[1776637735793,52.19,74023.95,0.0,-0.95219,3e-05,5.9691]
[1776637736800,52.19,74016.95,0.0,-0.95241,3e-05,5.94631]
[1776637737807,52.19,74004.45,0.0,-0.9528,3e-05,5.90579]
[1776637738815,52.19,73999.18,0.0,-0.95297,3e-05,5.88883]
[1776637741306,52.19,74000.64,0.0,-0.95292,3e-05,5.89376]
[1776637741884,52.19,74000.64,0.0,-0.95292,3e-05,5.89376]
[1776637741939,52.19,74000.64,0.0,-0.95292,3e-05,5.89376]
[1776637741953,52.19,74001.36,0.0,-0.9529,3e-05,5.89619]
[1776637743849,52.19,74004.03,0.0,-0.95281,3e-05,5.905]
[1776637744856,52.19,74019.57,0.0,-0.95232,3e-05,5.95549]
[1776637745863,52.19,74016.19,0.0,-0.95243,3e-05,5.9445]
[1776637747453,52.19,74015.33,0.0,-0.95245,3e-05,5.94172]
[1776637747640,52.19,74015.33,0.0,-0.95245,3e-05,5.94172]
[1776637747689,52.19,74015.33,0.0,-0.95245,3e-05,5.94172]
[1776637747877,52.19,74016.06,0.0,-0.95243,3e-05,5.94411]
[1776637749445,52.19,74017.6,0.0,-0.95238,3e-05,5.94913]
[1776637749891,52.19,74020.89,0.0,-0.95228,3e-05,5.95984]
[1776637751407,52.19,74022.46,0.0,-0.95223,3e-05,5.96493]
[1776637751449,52.19,74022.46,0.0,-0.95223,3e-05,5.96493]
[1776637753919,52.19,74015.61,0.0,-0.95245,3e-05,5.94212]
[1776637755895,52.19,74015.32,0.0,-0.95246,3e-05,5.94073]
[1776637755936,52.19,74015.32,0.0,-0.95246,3e-05,5.94073]
[1776637755933,52.19,74015.38,0.0,-0.95247,3e-05,5.94048]
[1776637756618,52.19,74015.38,0.0,-0.95247,3e-05,5.94048]
[1776637756694,52.19,74015.38,0.0,-0.95247,3e-05,5.94048]
[1776637761975,52.19,74013.73,0.0,-0.95252,3e-05,5.93519]
[1776637762677,52.19,74013.73,0.0,-0.95252,3e-05,5.93519]
[1776637762690,52.19,74013.73,0.0,-0.95252,3e-05,5.93519]
[1776637762982,52.19,74017.29,0.0,-0.9524,3e-05,5.94677]
[1776637766398,52.19,74018.81,0.0,-0.95236,3e-05,5.9517]
[1776637766445,52.19,74018.81,0.0,-0.95236,3e-05,5.9517]
[1776637766784,52.19,74018.81,0.0,-0.95236,3e-05,5.9517]
[1776637766936,52.19,74018.81,0.0,-0.95236,3e-05,5.9517]
[1776637766885,52.19,74017.66,0.0,-0.95239,3e-05,5.94795]
[1776637769726,52.19,74018.01,0.0,-0.95239,3e-05,5.94862]
[1776637769939,52.19,74018.01,0.0,-0.95239,3e-05,5.94862]
[1776637770035,52.19,74026.33,0.0,-0.95212,3e-05,5.97568]
[1776637771042,52.19,74030.73,0.0,-0.95201,3e-05,5.98666]
[1776637774333,52.19,74032.76,0.0,-0.95194,3e-05,5.99314]
[1776637774440,52.19,74032.76,0.0,-0.95194,3e-05,5.99314]
[1776637775639,52.19,74032.16,0.0,-0.95197,3e-05,5.99065]
[1776637775692,52.19,74032.16,0.0,-0.95197,3e-05,5.99065]
[1776637775786,52.18,74032.63,0.0,-0.95196,3e-05,5.99165]
[1776637776262,52.18,74032.63,0.0,-0.95196,3e-05,5.99165]
[1776637776443,52.18,74032.63,0.0,-0.95196,3e-05,5.99165]
[1776637776524,52.18,74027.49,0.0,-0.95213,3e-05,5.97434]
[1776637781113,52.18,74027.35,0.0,-0.95214,3e-05,5.97282]
[1776637783127,52.18,74023.85,0.0,-0.95226,3e-05,5.96135]
[1776637784134,52.18,74010.87,0.0,-0.95267,3e-05,5.91917]
[1776637785141,52.18,74010.03,0.0,-0.9527,3e-05,5.91603]
[1776637786149,52.18,74000.25,0.0,-0.953,3e-05,5.88445]
[1776637787156,52.18,73991.74,0.0,-0.95327,3e-05,5.85665]
[1776637788828,52.18,73991.74,0.0,-0.95327,3e-05,5.85665]
[1776637788937,52.18,73991.74,0.0,-0.95327,3e-05,5.85665]
[1776637788929,52.17,73990.04,0.0,-0.95333,3e-05,5.85056]
[1776637792581,52.17,73987.33,0.0,-0.95342,3e-05,5.84124]
[1776637792691,52.17,73987.33,0.0,-0.95342,3e-05,5.84124]
[1776637793603,52.17,73987.99,0.0,-0.95341,3e-05,5.84307]
[1776637793691,52.17,73987.99,0.0,-0.95341,3e-05,5.84307]
[1776637793791,52.17,73987.95,0.0,-0.95341,3e-05,5.84265]
[1776637795212,52.17,73982.93,0.0,-0.95357,3e-05,5.82594]
[1776637797408,52.17,73981.07,0.0,-0.95363,3e-05,5.81971]
[1776637797439,52.17,73981.07,0.0,-0.95363,3e-05,5.81971]
[1776637799240,52.17,73977.51,0.0,-0.95375,3e-05,5.80753]
[1776637801059,52.17,73977.43,0.0,-0.95376,3e-05,5.80703]
[1776637801188,52.17,73977.43,0.0,-0.95376,3e-05,5.80703]
[1776637801255,52.16,73972.58,0.0,-0.95391,3e-05,5.79127]
[1776637802262,52.16,73965.45,0.0,-0.95413,3e-05,5.76828]
[1776637803269,52.16,73955.8,0.0,-0.95443,3e-05,5.73737]
[1776637804276,52.16,73950.69,0.0,-0.95459,3e-05,5.72101]
[1776637806290,52.16,73954.21,0.0,-0.95448,3e-05,5.73197]
[1776637808397,52.16,73953.58,0.0,-0.9545,3e-05,5.72985]
[1776637808442,52.16,73953.58,0.0,-0.9545,3e-05,5.72985]
[1776637810951,52.16,73956.58,0.0,-0.95441,3e-05,5.73915]
[1776637811193,52.16,73954.77,0.0,-0.95447,3e-05,5.73327]
[1776637813006,52.16,73953.5,0.0,-0.95451,3e-05,5.72912]
[1776637813193,52.16,73952.98,0.0,-0.95452,3e-05,5.72736]
[1776637813338,52.16,73953.0,0.0,-0.95453,3e-05,5.72731]
[1776637818904,52.16,73954.81,0.0,-0.95447,3e-05,5.73264]
[1776637818937,52.16,73954.81,0.0,-0.95447,3e-05,5.73264]
[1776637819038,52.16,73964.12,0.0,-0.95419,3e-05,5.762]
[1776637824664,52.16,73961.83,0.0,-0.95427,3e-05,5.7541]
[1776637824697,52.16,73961.83,0.0,-0.95427,3e-05,5.7541]
[1776637824703,52.15,73968.9,0.0,-0.95405,3e-05,5.7765]
[1776637826430,52.15,73971.92,0.0,-0.95396,3e-05,5.78579]
[1776637827335,52.15,73971.92,0.0,-0.95396,3e-05,5.78579]
[1776637827437,52.15,73971.92,0.0,-0.95396,3e-05,5.78579]
[1776637827495,52.15,73968.52,0.0,-0.95407,3e-05,5.77473]
[1776637829061,52.15,73968.52,0.0,-0.95407,3e-05,5.77473]
[1776637828444,52.15,73974.98,0.0,-0.95387,3e-05,5.7952]
[1776637829453,52.15,73980.61,0.0,-0.9537,3e-05,5.81302]
[1776637831467,52.15,73983.83,0.0,-0.95363,3e-05,5.81956]
[1776637832474,52.15,73974.6,0.0,-0.95392,3e-05,5.78974]
[1776637833481,52.15,73975.28,0.0,-0.9539,3e-05,5.7917]
[1776637836018,52.15,73973.62,0.0,-0.95395,3e-05,5.78618]
[1776637836075,52.15,73962.64,0.0,-0.95429,3e-05,5.75078]
[1776637836195,52.15,73962.64,0.0,-0.95429,3e-05,5.75078]
[1776637836520,52.15,73958.4,0.0,-0.95442,3e-05,5.73728]
[1776637838533,52.15,73962.9,0.0,-0.95429,3e-05,5.75133]
[1776637839541,52.15,73967.07,0.0,-0.95416,3e-05,5.76447]
[1776637840266,52.15,73967.07,0.0,-0.95416,3e-05,5.76447]
[1776637840443,52.15,73967.07,0.0,-0.95416,3e-05,5.76447]
[1776637840825,52.15,73967.53,0.0,-0.95415,3e-05,5.76576]
[1776637841556,52.14,73959.74,0.0,-0.95439,3e-05,5.74077]
[1776637842563,52.14,73958.8,0.0,-0.95442,3e-05,5.73764]
[1776637843436,52.14,73958.8,0.0,-0.95442,3e-05,5.73764]
[1776637843518,52.14,73958.8,0.0,-0.95442,3e-05,5.73764]
[1776637843693,52.14,73958.8,0.0,-0.95442,3e-05,5.73764]
[1776637843764,52.14,73959.03,0.0,-0.95441,3e-05,5.73823]
[1776637849090,52.14,73959.95,0.0,-0.95439,3e-05,5.74062]
[1776637849197,52.14,73961.83,0.0,-0.95433,3e-05,5.74646]
[1776637852638,52.14,73966.9,0.0,-0.95419,3e-05,5.76198]
[1776637854762,52.14,73969.79,0.0,-0.9541,3e-05,5.77102]
[1776637854939,52.14,73969.79,0.0,-0.9541,3e-05,5.77102]
[1776637854999,52.14,73969.79,0.0,-0.9541,3e-05,5.77102]
[1776637855094,52.14,73967.52,0.0,-0.95416,3e-05,5.76415]
[1776637855194,52.14,73967.52,0.0,-0.95416,3e-05,5.76415]
[1776637857673,52.14,73963.64,0.0,-0.95428,3e-05,5.75217]
[1776637859070,52.14,73963.64,0.0,-0.95428,3e-05,5.75217]
[1776637859195,52.14,73961.57,0.0,-0.95434,3e-05,5.74579]
[1776637862709,52.15,73977.31,0.0,-0.95385,3e-05,5.79693]
[1776637863717,52.14,73973.75,0.0,-0.95396,3e-05,5.78531]
[1776637865323,52.14,73974.34,0.0,-0.95394,3e-05,5.78698]
[1776637865439,52.14,73974.34,0.0,-0.95394,3e-05,5.78698]
[1776637865577,52.14,73974.34,0.0,-0.95394,3e-05,5.78698]
[1776637865691,52.14,73974.34,0.0,-0.95394,3e-05,5.78698]
[1776637865730,52.14,73974.36,0.0,-0.95394,3e-05,5.78683]
[1776637870764,52.14,73985.56,0.0,-0.9536,3e-05,5.82212]
[1776637871772,52.14,73983.99,0.0,-0.95365,3e-05,5.81728]
[1776637872779,52.14,73987.82,0.0,-0.95353,3e-05,5.82978]
[1776637873856,52.14,73987.82,0.0,-0.95353,3e-05,5.82978]
[1776637873936,52.14,73987.82,0.0,-0.95353,3e-05,5.82978]
[1776637877814,52.15,73989.68,0.0,-0.95346,3e-05,5.83668]
[1776637878279,52.15,73989.68,0.0,-0.95346,3e-05,5.83668]
[1776637878438,52.15,73989.68,0.0,-0.95346,3e-05,5.83668]
[1776637878478,52.15,73989.68,0.0,-0.95346,3e-05,5.83668]
[1776637878688,52.15,73989.68,0.0,-0.95346,3e-05,5.83668]
[1776637878821,52.15,73989.65,0.0,-0.95346,3e-05,5.83674]
[1776637880835,52.15,73998.14,0.0,-0.95319,3e-05,5.86441]
[1776637881842,52.15,74001.73,0.0,-0.95308,3e-05,5.87616]
[1776637882849,52.15,74001.57,0.0,-0.95308,3e-05,5.87576]
[1776637883892,52.15,74001.57,0.0,-0.95308,3e-05,5.87576]
[1776637883944,52.15,74001.57,0.0,-0.95308,3e-05,5.87576]
[1776637889898,52.15,74007.78,0.0,-0.95288,3e-05,5.89648]
[1776637890905,52.15,74012.31,0.0,-0.95274,3e-05,5.91123]
[1776637892236,52.15,74012.85,0.0,-0.95274,3e-05,5.90973]
[1776637892441,52.15,74012.85,0.0,-0.95274,3e-05,5.90973]
[1776637892603,52.15,74012.85,0.0,-0.95274,3e-05,5.90973]
[1776637892702,52.15,74012.85,0.0,-0.95274,3e-05,5.90973]
[1776637892918,52.15,74013.24,0.0,-0.95273,3e-05,5.91103]
[1776637896947,52.15,74016.66,0.0,-0.95262,3e-05,5.92223]
[1776637899240,52.15,74017.22,0.0,-0.95261,3e-05,5.92409]
[1776637899445,52.15,74017.22,0.0,-0.95261,3e-05,5.92409]
[1776637905007,52.15,74015.82,0.0,-0.95265,3e-05,5.91965]
[1776637908026,52.15,74024.93,0.0,-0.95236,3e-05,5.9493]
[1776637909033,52.15,74027.64,0.0,-0.95227,3e-05,5.9581]
[1776637909600,52.15,74027.64,0.0,-0.95227,3e-05,5.9581]
[1776637909698,52.15,74027.64,0.0,-0.95227,3e-05,5.9581]
[1776637910806,52.15,74027.64,0.0,-0.95227,3e-05,5.9581]
[1776637911048,52.15,74038.11,0.0,-0.95194,3e-05,5.99222]
[1776637912055,52.15,74039.97,0.0,-0.95188,3e-05,5.99818]
[1776637914609,52.15,74040.49,0.0,-0.95187,3e-05,5.99969]
[1776637920111,52.15,74049.7,0.0,-0.95158,3e-05,6.02934]
[1776637921118,52.15,74053.34,0.0,-0.95146,3e-05,6.04117]
[1776637922125,52.15,74070.17,0.0,-0.95092,3e-05,6.09664]
[1776637923132,52.15,74057.34,0.0,-0.95133,3e-05,6.05419]
[1776637925146,52.15,74052.97,0.0,-0.95148,3e-05,6.03927]
[1776637926153,52.15,74057.21,0.0,-0.95135,3e-05,6.05308]
[1776637928167,52.14,74065.0,0.0,-0.9511,3e-05,6.07841]
[1776637929174,52.14,74068.81,0.0,-0.95098,3e-05,6.09078]
[1776637930828,52.14,74068.81,0.0,-0.95098,3e-05,6.09078]
[1776637930949,52.14,74068.81,0.0,-0.95098,3e-05,6.09078]
[1776637931188,52.14,74063.93,0.0,-0.95114,3e-05,6.07421]
[1776637934916,52.14,74064.11,0.0,-0.95114,3e-05,6.0744]
[1776637934940,52.14,74064.11,0.0,-0.95114,3e-05,6.0744]
[1776637936027,52.14,74066.04,0.0,-0.95108,3e-05,6.08056]
[1776637936102,52.14,74063.9,0.0,-0.95115,3e-05,6.07308]
[1776637936196,52.14,74063.9,0.0,-0.95115,3e-05,6.07308]
[1776637936223,52.14,74067.58,0.0,-0.95103,3e-05,6.08522]
[1776637937679,52.14,74067.58,0.0,-0.95103,3e-05,6.08522]
[1776637937698,52.14,74067.58,0.0,-0.95103,3e-05,6.08522]
[1776637937782,52.14,74071.54,0.0,-0.9509,3e-05,6.09808]
[1776637940773,52.14,74073.15,0.0,-0.95086,3e-05,6.10291]
[1776637940941,52.14,74073.15,0.0,-0.95086,3e-05,6.10291]
[1776637940997,52.14,74073.65,0.0,-0.95084,3e-05,6.1043]
[1776637945106,52.13,74072.8,0.0,-0.95088,3e-05,6.10072]
[1776637944280,52.13,74063.06,0.0,-0.9512,3e-05,6.0683]
[1776637945196,52.13,74063.06,0.0,-0.9512,3e-05,6.0683]
[1776637945287,52.13,74062.98,0.0,-0.9512,3e-05,6.06784]
[1776637946294,52.13,74057.15,0.0,-0.95139,3e-05,6.04844]
[1776637947667,52.13,74057.15,0.0,-0.95139,3e-05,6.04844]
[1776637947690,52.13,74057.15,0.0,-0.95139,3e-05,6.04844]
[1776637947755,52.13,74056.75,0.0,-0.95141,3e-05,6.04695]
[1776637948277,52.13,74056.75,0.0,-0.95141,3e-05,6.04695]
[1776637948442,52.13,74056.75,0.0,-0.95141,3e-05,6.04695]
[1776637949315,52.13,74051.21,0.0,-0.95159,3e-05,6.02842]
[1776637950322,52.13,74054.92,0.0,-0.95147,3e-05,6.04047]
[1776637951647,52.13,74054.92,0.0,-0.95147,3e-05,6.04047]
[1776637951697,52.13,74054.92,0.0,-0.95147,3e-05,6.04047]
[1776637952917,52.13,74054.88,0.0,-0.9515,3e-05,6.03682]
[1776637952938,52.13,74054.88,0.0,-0.9515,3e-05,6.03682]
[1776637953018,52.13,74052.23,0.0,-0.95159,3e-05,6.02781]
[1776637958207,52.13,74062.07,0.0,-0.95128,3e-05,6.05956]
[1776637958440,52.13,74062.07,0.0,-0.95128,3e-05,6.05956]
[1776637958541,52.13,74060.8,0.0,-0.95132,3e-05,6.05518]
[1776637960398,52.12,74075.47,0.0,-0.95085,3e-05,6.10321]
[1776637961405,52.12,74077.84,0.0,-0.95077,3e-05,6.11079]
[1776637962412,52.12,74082.43,0.0,-0.95063,3e-05,6.12571]
[1776637963419,52.12,74077.82,0.0,-0.95078,3e-05,6.11012]
[1776637964444,52.12,74077.82,0.0,-0.95078,3e-05,6.11012]
[1776637964701,52.12,74077.82,0.0,-0.95078,3e-05,6.11012]
[1776637965363,52.12,74079.33,0.0,-0.95073,3e-05,6.11483]
[1776637965440,52.12,74079.33,0.0,-0.95073,3e-05,6.11483]
[1776637965541,52.12,74080.68,0.0,-0.95069,3e-05,6.11901]
[1776637966614,52.12,74080.68,0.0,-0.95069,3e-05,6.11901]
[1776637967449,52.12,74086.32,0.0,-0.95051,3e-05,6.13712]
[1776637970209,52.12,74084.75,0.0,-0.95057,3e-05,6.13158]
[1776637975505,52.11,74078.4,0.0,-0.9508,3e-05,6.1083]
[1776637976651,52.11,74078.4,0.0,-0.9508,3e-05,6.1083]
[1776637976709,52.11,74078.4,0.0,-0.9508,3e-05,6.1083]
[1776637976748,52.11,74082.08,0.0,-0.95068,3e-05,6.12021]
[1776637978526,52.11,74087.12,0.0,-0.95052,3e-05,6.13634]
[1776637979746,52.11,74087.12,0.0,-0.95052,3e-05,6.13634]
[1776637979851,52.11,74090.9,0.0,-0.9504,3e-05,6.14858]
[1776637980670,52.11,74090.9,0.0,-0.9504,3e-05,6.14858]
[1776637980680,52.11,74107.08,0.0,-0.94987,3e-05,6.20253]
[1776637981569,52.1,74124.9,0.0,-0.94928,3e-05,6.26153]
[1776637982576,52.1,74128.13,0.0,-0.94918,3e-05,6.27188]
[1776637983585,52.1,74132.27,0.0,-0.94905,3e-05,6.28529]
[1776637984707,52.1,74132.27,0.0,-0.94905,3e-05,6.28529]
[1776637984776,52.1,74138.57,0.0,-0.94884,3e-05,6.306]
[1776637986606,52.1,74142.21,0.0,-0.94873,3e-05,6.31787]
[1776637988620,52.1,74135.8,0.0,-0.94895,3e-05,6.29575]
[1776637989627,52.1,74128.54,0.0,-0.94919,3e-05,6.27108]
[1776637990634,52.1,74130.52,0.0,-0.94913,3e-05,6.27721]
[1776637991641,52.09,74137.61,0.0,-0.9489,3e-05,6.30059]
[1776637992648,52.09,74133.82,0.0,-0.94903,3e-05,6.28759]
[1776637993655,52.09,74128.12,0.0,-0.94922,3e-05,6.26782]
[1776637994662,52.09,74123.61,0.0,-0.94938,3e-05,6.25212]
[1776637997683,52.08,74116.53,0.0,-0.94963,3e-05,6.22685]
[1776637998690,52.08,74109.34,0.0,-0.94987,3e-05,6.2023]
[1776637999696,52.08,74108.76,0.0,-0.9499,3e-05,6.19992]
[1776638001229,52.08,74108.76,0.0,-0.9499,3e-05,6.19992]
[1776638001441,52.08,74108.63,0.0,-0.94991,3e-05,6.19864]
[1776638002993,52.08,74108.56,0.0,-0.94991,3e-05,6.19841]
[1776638003193,52.08,74108.56,0.0,-0.94991,3e-05,6.19841]
[1776638003094,52.08,74108.81,0.0,-0.94991,3e-05,6.19883]
[1776638005739,52.07,74104.54,0.0,-0.95006,3e-05,6.18332]
[1776638006746,52.07,74116.01,0.0,-0.94969,3e-05,6.22131]
[1776638007753,52.07,74122.23,0.0,-0.94948,3e-05,6.24173]
[1776638009767,52.07,74106.15,0.0,-0.95003,3e-05,6.18693]
[1776638011045,52.07,74106.15,0.0,-0.95003,3e-05,6.18693]
[1776638011190,52.07,74106.15,0.0,-0.95003,3e-05,6.18693]
[1776638011261,52.07,74103.54,0.0,-0.95015,3e-05,6.17407]
[1776638013809,52.07,74102.37,0.0,-0.95019,3e-05,6.1698]
[1776638013947,52.07,74102.37,0.0,-0.95019,3e-05,6.1698]
[1776638014013,52.06,74102.1,0.0,-0.9502,3e-05,6.16854]
[1776638014718,52.06,74102.1,0.0,-0.9502,3e-05,6.16854]
[1776638014945,52.06,74102.1,0.0,-0.9502,3e-05,6.16854]
[1776638016816,52.06,74096.87,0.0,-0.95038,3e-05,6.15007]
[1776638017823,52.06,74081.08,0.0,-0.9509,3e-05,6.09732]
[1776638019355,52.06,74081.08,0.0,-0.9509,3e-05,6.09732]
[1776638018832,52.06,74078.93,0.0,-0.95097,3e-05,6.08997]
[1776638019862,52.06,74051.3,0.0,-0.95187,3e-05,5.99876]
[1776638020864,52.06,74044.16,0.0,-0.9521,3e-05,5.97539]
[1776638021884,52.06,74048.34,0.0,-0.95196,3e-05,5.98907]
[1776638023171,52.06,74048.34,0.0,-0.95196,3e-05,5.98907]
[1776638023256,52.06,74051.22,0.0,-0.95188,3e-05,5.99743]
[1776638024904,52.05,74030.18,0.0,-0.95256,3e-05,5.92765]
[1776638025911,52.05,74021.17,0.0,-0.95285,3e-05,5.89796]
[1776638026918,52.05,74020.46,0.0,-0.95288,3e-05,5.89527]
[1776638031953,52.04,74023.13,0.0,-0.95281,3e-05,5.90201]
[1776638033969,52.04,74027.53,0.0,-0.95268,3e-05,5.91549]
[1776638034976,52.04,74031.71,0.0,-0.95255,3e-05,5.92866]
[1776638039004,52.04,74035.64,0.0,-0.95245,3e-05,5.93971]
[1776638040011,52.03,74042.76,0.0,-0.95222,3e-05,5.96248]
[1776638042027,52.03,74031.81,0.0,-0.95258,3e-05,5.92581]
[1776638043034,52.03,74038.01,0.0,-0.95239,3e-05,5.94558]
[1776638044041,52.03,74034.79,0.0,-0.9525,3e-05,5.93463]
[1776638044642,52.03,74034.79,0.0,-0.9525,3e-05,5.93463]
[1776638044694,52.03,74034.79,0.0,-0.9525,3e-05,5.93463]
[1776638046937,52.03,74035.76,0.0,-0.95247,3e-05,5.93692]
[1776638047197,52.03,74035.76,0.0,-0.95247,3e-05,5.93692]
[1776638047293,52.02,74040.6,0.0,-0.95233,3e-05,5.95227]
[1776638048028,52.02,74040.6,0.0,-0.95233,3e-05,5.95227]
[1776638048200,52.02,74040.6,0.0,-0.95233,3e-05,5.95227]
[1776638048262,52.02,74043.03,0.0,-0.95225,3e-05,5.95974]
[1776638053423,52.02,74043.43,0.0,-0.95226,3e-05,5.95912]
[1776638053443,52.02,74043.43,0.0,-0.95226,3e-05,5.95912]
[1776638056125,52.01,74049.9,0.0,-0.95207,3e-05,5.9789]
[1776638058139,52.01,74042.27,0.0,-0.95232,3e-05,5.953]
[1776638059112,52.01,74042.27,0.0,-0.95232,3e-05,5.953]
[1776638059199,52.01,74042.27,0.0,-0.95232,3e-05,5.953]
[1776638059207,52.01,74044.11,0.0,-0.95226,3e-05,5.95857]
[1776638059956,52.01,74044.11,0.0,-0.95226,3e-05,5.95857]
[1776638060196,52.01,74044.11,0.0,-0.95226,3e-05,5.95857]
[1776638060266,52.01,74044.38,0.0,-0.95226,3e-05,5.95901]
[1776638061160,52.01,74052.0,0.0,-0.95202,3e-05,5.98349]
[1776638063174,52.0,74040.51,0.0,-0.9524,3e-05,5.94501]
[1776638063981,52.0,74040.51,0.0,-0.9524,3e-05,5.94501]
[1776638064190,52.0,74040.51,0.0,-0.9524,3e-05,5.94501]
[1776638064258,52.0,74036.7,0.0,-0.95252,3e-05,5.93213]
[1776638065188,52.0,74036.22,0.0,-0.95254,3e-05,5.93015]
[1776638067202,52.0,74050.17,0.0,-0.95211,3e-05,5.97491]
[1776638068209,51.99,74060.01,0.0,-0.95183,3e-05,6.00326]
[1776638069216,51.98,74060.54,0.0,-0.95182,3e-05,6.00455]
[1776638070223,51.98,74059.74,0.0,-0.95185,3e-05,6.00141]
[1776638071231,51.98,74066.36,0.0,-0.95167,3e-05,6.01931]
[1776638076266,51.97,74069.7,0.0,-0.95158,3e-05,6.02765]
[1776638081301,51.96,74067.92,0.0,-0.95167,3e-05,6.01902]
[1776638082377,51.96,74066.92,0.0,-0.95171,3e-05,6.01517]
[1776638082438,51.96,74066.92,0.0,-0.95171,3e-05,6.01517]
[1776638083462,51.96,74066.84,0.0,-0.95172,3e-05,6.01436]
[1776638083691,51.96,74066.84,0.0,-0.95172,3e-05,6.01436]
[1776638084324,51.96,74066.88,0.0,-0.95172,3e-05,6.01395]
[1776638088352,51.95,74071.72,0.0,-0.95159,3e-05,6.0277]
[1776638089195,51.95,74071.72,0.0,-0.95159,3e-05,6.0277]
[1776638089440,51.95,74070.58,0.0,-0.95163,3e-05,6.0234]
[1776638095141,51.94,74070.75,0.0,-0.95165,3e-05,6.0217]
[1776638095203,51.94,74070.75,0.0,-0.95165,3e-05,6.0217]
[1776638096032,51.94,74069.32,0.0,-0.9517,3e-05,6.01585]
[1776638096198,51.94,74069.32,0.0,-0.9517,3e-05,6.01585]
[1776638096295,51.94,74069.27,0.0,-0.95171,3e-05,6.01513]
[1776638099564,51.93,74067.81,0.0,-0.95177,3e-05,6.00864]
[1776638099700,51.93,74067.81,0.0,-0.95177,3e-05,6.00864]
[1776638105471,51.92,74069.08,0.0,-0.95177,3e-05,6.00886]
[1776638107485,51.92,74061.89,0.0,-0.95201,3e-05,5.98412]
[1776638108755,51.92,74061.89,0.0,-0.95201,3e-05,5.98412]
[1776638108939,51.92,74061.89,0.0,-0.95201,3e-05,5.98412]
[1776638109039,51.92,74065.37,0.0,-0.95191,3e-05,5.99501]
[1776638109889,51.92,74065.37,0.0,-0.95191,3e-05,5.99501]
[1776638109948,51.92,74065.37,0.0,-0.95191,3e-05,5.99501]
[1776638110041,51.92,74064.22,0.0,-0.95195,3e-05,5.99069]
[1776638110506,51.91,74070.28,0.0,-0.95176,3e-05,6.01006]
[1776638115842,51.91,74070.35,0.0,-0.95178,3e-05,6.00801]
[1776638115943,51.91,74070.35,0.0,-0.95178,3e-05,6.00801]
[1776638121585,51.89,74071.2,0.0,-0.9518,3e-05,6.00678]
[1776638123932,51.89,74071.24,0.0,-0.9518,3e-05,6.00634]
[1776638124197,51.89,74071.24,0.0,-0.9518,3e-05,6.00634]
[1776638125153,51.89,74072.37,0.0,-0.95177,3e-05,6.00949]
[1776638125201,51.89,74072.37,0.0,-0.95177,3e-05,6.00949]
[1776638125254,51.89,74072.8,0.0,-0.95176,3e-05,6.01033]
[1776638128638,51.88,74076.99,0.0,-0.95165,3e-05,6.02184]
[1776638129426,51.88,74076.99,0.0,-0.95165,3e-05,6.02184]
[1776638129438,51.88,74076.99,0.0,-0.95165,3e-05,6.02184]
[1776638131659,51.88,74080.81,0.0,-0.95157,3e-05,6.02929]
[1776638133673,51.87,74093.1,0.0,-0.95118,3e-05,6.06871]
[1776638134680,51.87,74092.05,0.0,-0.95122,3e-05,6.06457]
[1776638137358,51.87,74090.69,0.0,-0.95127,3e-05,6.05941]
[1776638137440,51.87,74088.97,0.0,-0.95134,3e-05,6.05306]
[1776638139183,51.86,74089.41,0.0,-0.95133,3e-05,6.05388]
[1776638139282,51.86,74088.71,0.0,-0.95136,3e-05,6.05092]
[1776638139443,51.86,74088.71,0.0,-0.95136,3e-05,6.05092]
[1776638140723,51.86,74100.53,0.0,-0.95099,3e-05,6.08882]
[1776638141731,51.86,74100.24,0.0,-0.951,3e-05,6.08716]
[1776638143000,51.86,74100.24,0.0,-0.951,3e-05,6.08716]
[1776638143189,51.86,74100.24,0.0,-0.951,3e-05,6.08716]
[1776638148779,51.84,74098.71,0.0,-0.9511,3e-05,6.07733]
[1776638151992,51.84,74098.52,0.0,-0.95112,3e-05,6.07537]
[1776638152197,51.84,74098.52,0.0,-0.95112,3e-05,6.07537]
[1776638152299,51.84,74098.55,0.0,-0.95113,3e-05,6.07481]
[1776638155801,51.83,74098.48,0.0,-0.95115,3e-05,6.0726]
[1776638155938,51.83,74098.48,0.0,-0.95115,3e-05,6.0726]
[1776638159301,51.82,74098.35,0.0,-0.95117,3e-05,6.07021]
[1776638160863,51.82,74105.54,0.0,-0.95096,3e-05,6.09214]
[1776638163355,51.82,74105.81,0.0,-0.95095,3e-05,6.09235]
[1776638163368,51.81,74112.77,0.0,-0.95073,3e-05,6.11483]
[1776638163690,51.81,74112.77,0.0,-0.95073,3e-05,6.11483]
[1776638163892,51.81,74123.84,0.0,-0.95038,3e-05,6.15106]
[1776638164899,51.81,74121.33,0.0,-0.95047,3e-05,6.14189]
[1776638165906,51.81,74117.38,0.0,-0.95061,3e-05,6.12793]
[1776638167488,51.81,74116.88,0.0,-0.95063,3e-05,6.12552]
[1776638167920,51.8,74113.35,0.0,-0.95075,3e-05,6.11301]
[1776638172955,51.79,74110.12,0.0,-0.95089,3e-05,6.09867]
[1776638173784,51.79,74110.12,0.0,-0.95089,3e-05,6.09867]
[1776638176983,51.78,74118.74,0.0,-0.95064,3e-05,6.12461]
[1776638177836,51.78,74118.74,0.0,-0.95064,3e-05,6.12461]
[1776638178102,51.78,74118.74,0.0,-0.95064,3e-05,6.12461]
[1776638178194,51.78,74132.12,0.0,-0.95021,3e-05,6.16862]
[1776638178997,51.78,74135.13,0.0,-0.95011,3e-05,6.17791]
[1776638181010,51.78,74138.34,0.0,-0.95002,3e-05,6.18749]
[1776638181909,51.78,74138.34,0.0,-0.95002,3e-05,6.18749]
[1776638182018,51.77,74147.17,0.0,-0.94974,3e-05,6.21636]
[1776638183024,51.77,74147.79,0.0,-0.94972,3e-05,6.21802]
[1776638188060,51.77,74158.56,0.0,-0.94938,3e-05,6.25222]
[1776638189067,51.76,74154.91,0.0,-0.94951,3e-05,6.2394]
[1776638191081,51.76,74159.47,0.0,-0.94939,3e-05,6.25045]
[1776638191813,51.76,74159.47,0.0,-0.94939,3e-05,6.25045]
[1776638191938,51.76,74159.47,0.0,-0.94939,3e-05,6.25045]
[1776638194245,51.76,74159.44,0.0,-0.9494,3e-05,6.24938]
[1776638194439,51.76,74159.44,0.0,-0.9494,3e-05,6.24938]
[1776638194276,51.76,74159.38,0.0,-0.94941,3e-05,6.24869]
[1776638195109,51.76,74162.43,0.0,-0.94931,3e-05,6.25852]
[1776638197642,51.75,74164.64,0.0,-0.94925,3e-05,6.26498]
[1776638197687,51.75,74164.64,0.0,-0.94925,3e-05,6.26498]
[1776638199530,51.75,74161.67,0.0,-0.94936,3e-05,6.25389]
[1776638202158,51.74,74170.47,0.0,-0.94908,3e-05,6.28219]
[1776638203165,51.73,74172.17,0.0,-0.94908,3e-05,6.28251]
[1776638203581,51.73,74172.17,0.0,-0.94908,3e-05,6.28251]
[1776638203814,51.73,74172.17,0.0,-0.94908,3e-05,6.28251]
[1776638206186,51.69,74188.02,0.0,-0.94866,3e-05,6.32504]
[1776638207193,51.68,74188.81,0.0,-0.94869,3e-05,6.3217]
[1776638207600,51.68,74188.81,0.0,-0.94869,3e-05,6.3217]
[1776638209207,51.66,74195.28,0.0,-0.94854,3e-05,6.33725]
[1776638210226,51.66,74196.84,0.0,-0.94849,3e-05,6.34234]
[1776638212250,51.65,74203.35,0.0,-0.94827,3e-05,6.36373]
[1776638213257,51.64,74206.89,0.0,-0.94818,3e-05,6.37304]
[1776638215271,51.61,74197.36,0.0,-0.94864,3e-05,6.32719]
[1776638216278,51.6,74185.37,0.0,-0.94905,3e-05,6.28571]
[1776638217285,51.59,74187.04,0.0,-0.94905,3e-05,6.28612]
[1776638221313,51.55,74202.17,0.0,-0.94866,3e-05,6.32624]
[1776638222320,51.55,74196.58,0.0,-0.94885,3e-05,6.30693]
[1776638224253,51.55,74196.07,0.0,-0.94887,3e-05,6.30501]
[1776638224443,51.55,74196.07,0.0,-0.94887,3e-05,6.30501]
[1776638224523,51.54,74196.24,0.0,-0.94892,3e-05,6.30007]
[1776638225341,51.53,74190.4,0.0,-0.94912,3e-05,6.27962]
[1776638227356,51.53,74185.64,0.0,-0.94929,3e-05,6.2624]
[1776638232391,51.47,74181.24,0.0,-0.94963,3e-05,6.22879]
[1776638236419,51.44,74170.62,0.0,-0.95012,3e-05,6.1799]
[1776638237426,51.44,74172.87,0.0,-0.95004,3e-05,6.18716]
[1776638239440,51.43,74169.85,0.0,-0.95015,3e-05,6.17623]
[1776638241455,51.43,74166.28,0.0,-0.95028,3e-05,6.16349]
[1776638244476,51.43,74150.89,0.0,-0.9508,3e-05,6.11075]
[1776638245483,51.43,74154.14,0.0,-0.95069,3e-05,6.12134]
[1776638246204,51.43,74154.14,0.0,-0.95069,3e-05,6.12134]
[1776638246442,51.43,74154.14,0.0,-0.95069,3e-05,6.12134]
[1776638246490,51.43,74152.08,0.0,-0.95076,3e-05,6.11419]
[1776638247497,51.43,74156.14,0.0,-0.95063,3e-05,6.12756]
[1776638248504,51.42,74166.24,0.0,-0.9503,3e-05,6.16132]
[1776638250518,51.42,74165.43,0.0,-0.95034,3e-05,6.15706]
[1776638251189,51.42,74165.43,0.0,-0.95034,3e-05,6.15706]
[1776638251450,51.42,74165.43,0.0,-0.95034,3e-05,6.15706]
[1776638251527,51.42,74165.4,0.0,-0.95038,3e-05,6.15278]
[1776638255555,51.41,74160.78,0.0,-0.95056,3e-05,6.13414]
[1776638256562,51.39,74154.19,0.0,-0.95085,3e-05,6.10442]
[1776638257570,51.38,74138.1,0.0,-0.95139,3e-05,6.04987]
[1776638259584,51.38,74136.51,0.0,-0.95146,3e-05,6.04327]
[1776638261598,51.38,74133.44,0.0,-0.95157,3e-05,6.03185]
[1776638265626,51.37,74129.38,0.0,-0.95173,3e-05,6.01545]
[1776638270661,51.36,74128.84,0.0,-0.95177,3e-05,6.01091]
[1776638271668,51.36,74125.43,0.0,-0.95189,3e-05,5.99959]
[1776638272674,51.36,74135.92,0.0,-0.95155,3e-05,6.03341]
[1776638273682,51.35,74139.92,0.0,-0.95143,3e-05,6.04617]
[1776638274689,51.35,74133.12,0.0,-0.95166,3e-05,6.02291]
[1776638275696,51.35,74128.09,0.0,-0.95183,3e-05,6.00561]
[1776638277709,51.35,74109.12,0.0,-0.95245,3e-05,5.94173]
[1776638278717,51.35,74102.42,0.0,-0.95267,3e-05,5.9192]
[1776638281905,51.34,74102.95,0.0,-0.95266,3e-05,5.92014]
[1776638281938,51.34,74102.95,0.0,-0.95266,3e-05,5.92014]
[1776638282745,51.34,74115.23,0.0,-0.95227,3e-05,5.95985]
[1776638283752,51.34,74122.21,0.0,-0.95205,3e-05,5.98249]
[1776638286499,51.34,74123.61,0.0,-0.95201,3e-05,5.98662]
[1776638286600,51.34,74128.33,0.0,-0.95187,3e-05,6.00178]
[1776638286698,51.34,74128.33,0.0,-0.95187,3e-05,6.00178]
[1776638289586,51.33,74127.67,0.0,-0.9519,3e-05,5.99853]
[1776638288788,51.33,74121.54,0.0,-0.9521,3e-05,5.97767]
[1776638289698,51.33,74121.54,0.0,-0.9521,3e-05,5.97767]
[1776638290262,51.33,74122.95,0.0,-0.95206,3e-05,5.98186]
[1776638291809,51.33,74126.98,0.0,-0.95194,3e-05,5.99425]
[1776638293531,51.33,74126.98,0.0,-0.95194,3e-05,5.99425]
[1776638293700,51.33,74129.31,0.0,-0.95187,3e-05,6.00148]
[1776638293823,51.32,74129.74,0.0,-0.95186,3e-05,6.0024]
[1776638297852,51.32,74126.58,0.0,-0.95198,3e-05,5.98988]
[1776638300634,51.32,74125.06,0.0,-0.95204,3e-05,5.98387]
[1776638300707,51.32,74125.06,0.0,-0.95204,3e-05,5.98387]
[1776638300873,51.31,74122.54,0.0,-0.95213,3e-05,5.97505]
[1776638301921,51.31,74122.54,0.0,-0.95213,3e-05,5.97505]
[1776638301938,51.31,74122.54,0.0,-0.95213,3e-05,5.97505]
[1776638307922,51.3,74123.09,0.0,-0.95214,3e-05,5.9737]
[1776638310944,51.3,74126.17,0.0,-0.95206,3e-05,5.98256]
[1776638311976,51.3,74126.17,0.0,-0.95206,3e-05,5.98256]
[1776638312197,51.3,74126.17,0.0,-0.95206,3e-05,5.98256]
[1776638312245,51.3,74127.11,0.0,-0.95206,3e-05,5.98187]
[1776638312994,51.3,74127.11,0.0,-0.95206,3e-05,5.98187]
[1776638313191,51.3,74127.11,0.0,-0.95206,3e-05,5.98187]
[1776638313280,51.3,74131.05,0.0,-0.95193,3e-05,5.99448]
[1776638318999,51.29,74124.89,0.0,-0.95216,3e-05,5.97113]
[1776638319989,51.29,74124.89,0.0,-0.95216,3e-05,5.97113]
[1776638320201,51.29,74124.89,0.0,-0.95216,3e-05,5.97113]
[1776638320302,51.29,74123.28,0.0,-0.95222,3e-05,5.96535]
[1776638321041,51.29,74123.28,0.0,-0.95222,3e-05,5.96535]
[1776638321193,51.29,74123.28,0.0,-0.95222,3e-05,5.96535]
[1776638326050,51.28,74116.01,0.0,-0.95248,3e-05,5.93869]
[1776638326857,51.28,74116.01,0.0,-0.95248,3e-05,5.93869]
[1776638326946,51.28,74116.01,0.0,-0.95248,3e-05,5.93869]
[1776638327057,51.28,74115.33,0.0,-0.9525,3e-05,5.93603]
[1776638328072,51.28,74115.33,0.0,-0.9525,3e-05,5.93603]
[1776638328098,51.28,74132.51,0.0,-0.95195,3e-05,5.99254]
[1776638329081,51.28,74154.9,0.0,-0.95122,3e-05,6.06712]
[1776638330088,51.27,74159.86,0.0,-0.95107,3e-05,6.08314]
[1776638331798,51.27,74159.86,0.0,-0.95107,3e-05,6.08314]
[1776638333111,51.27,74156.75,0.0,-0.95118,3e-05,6.07127]
[1776638337141,51.26,74160.08,0.0,-0.9511,3e-05,6.07995]
[1776638342203,51.26,74161.3,0.0,-0.95108,3e-05,6.08143]
[1776638342446,51.26,74161.3,0.0,-0.95108,3e-05,6.08143]
[1776638342528,51.25,74161.32,0.0,-0.95108,3e-05,6.08131]
[1776638343183,51.25,74171.57,0.0,-0.95075,3e-05,6.11557]
[1776638344190,51.25,74172.11,0.0,-0.95073,3e-05,6.11714]
[1776638345197,51.25,74163.58,0.0,-0.95102,3e-05,6.0882]
[1776638346204,51.25,74167.7,0.0,-0.95088,3e-05,6.10184]
[1776638347212,51.25,74171.75,0.0,-0.95075,3e-05,6.11525]
[1776638348218,51.25,74181.1,0.0,-0.95044,3e-05,6.14653]
[1776638349226,51.25,74189.92,0.0,-0.95015,3e-05,6.17608]
[1776638350233,51.25,74191.58,0.0,-0.9501,3e-05,6.18136]
[1776638351240,51.25,74186.77,0.0,-0.95026,3e-05,6.16472]
[1776638353253,51.25,74182.88,0.0,-0.9504,3e-05,6.15093]
[1776638354916,51.24,74184.09,0.0,-0.95036,3e-05,6.15473]
[1776638354936,51.24,74184.09,0.0,-0.95036,3e-05,6.15473]
[1776638357282,51.24,74170.48,0.0,-0.95082,3e-05,6.10794]
[1776638358289,51.24,74164.39,0.0,-0.95103,3e-05,6.08724]
[1776638361894,51.24,74165.07,0.0,-0.95101,3e-05,6.08889]
[1776638361951,51.24,74165.07,0.0,-0.95101,3e-05,6.08889]
[1776638362551,51.24,74165.07,0.0,-0.95101,3e-05,6.08889]
[1776638362575,51.24,74162.61,0.0,-0.95109,3e-05,6.08041]
[1776638362692,51.24,74162.61,0.0,-0.95109,3e-05,6.08041]
[1776638366345,51.24,74167.25,0.0,-0.95095,3e-05,6.09514]
[1776638367009,51.24,74167.25,0.0,-0.95095,3e-05,6.09514]
[1776638367194,51.24,74167.25,0.0,-0.95095,3e-05,6.09514]
[1776638367421,51.24,74167.25,0.0,-0.95095,3e-05,6.09514]
[1776638367446,51.24,74167.25,0.0,-0.95095,3e-05,6.09514]
[1776638367522,51.24,74167.55,0.0,-0.95094,3e-05,6.09591]
[1776638372600,51.23,74166.16,0.0,-0.95102,3e-05,6.087]
[1776638372702,51.23,74166.99,0.0,-0.951,3e-05,6.08958]
[1776638373003,51.23,74166.99,0.0,-0.951,3e-05,6.08958]
[1776638373189,51.23,74166.99,0.0,-0.951,3e-05,6.08958]
[1776638373394,51.23,74167.02,0.0,-0.951,3e-05,6.08947]
[1776638376416,51.23,74163.81,0.0,-0.95112,3e-05,6.07666]
[1776638377424,51.22,74155.89,0.0,-0.95139,3e-05,6.04945]
[1776638378432,51.22,74135.84,0.0,-0.95205,3e-05,5.98198]
[1776638379439,51.22,74136.12,0.0,-0.95205,3e-05,5.9824]
[1776638381453,51.22,74129.18,0.0,-0.95228,3e-05,5.95834]
[1776638382460,51.22,74125.1,0.0,-0.95242,3e-05,5.94434]
[1776638384474,51.21,74120.2,0.0,-0.95259,3e-05,5.92722]
[1776638384957,51.21,74120.2,0.0,-0.95259,3e-05,5.92722]
[1776638385195,51.21,74120.2,0.0,-0.95259,3e-05,5.92722]
[1776638385481,51.21,74116.0,0.0,-0.95273,3e-05,5.91291]
[1776638386330,51.21,74116.0,0.0,-0.95273,3e-05,5.91291]
[1776638386438,51.21,74116.0,0.0,-0.95273,3e-05,5.91291]
[1776638391059,51.21,74116.8,0.0,-0.95272,3e-05,5.91349]
[1776638391195,51.21,74116.8,0.0,-0.95272,3e-05,5.91349]
[1776638391523,51.2,74117.73,0.0,-0.9527,3e-05,5.91616]
[1776638392277,51.2,74117.73,0.0,-0.9527,3e-05,5.91616]
[1776638392440,51.2,74117.73,0.0,-0.9527,3e-05,5.91616]
[1776638395578,51.2,74124.16,0.0,-0.9525,3e-05,5.93579]
[1776638396615,51.2,74124.16,0.0,-0.9525,3e-05,5.93579]
[1776638396703,51.2,74124.16,0.0,-0.9525,3e-05,5.93579]
[1776638397483,51.2,74125.19,0.0,-0.95248,3e-05,5.93877]
[1776638397702,51.2,74125.19,0.0,-0.95248,3e-05,5.93877]
[1776638397592,51.2,74125.1,0.0,-0.95248,3e-05,5.93803]
[1776638398599,51.2,74134.33,0.0,-0.95219,3e-05,5.96819]
[1776638399606,51.19,74140.31,0.0,-0.952,3e-05,5.98759]
[1776638400604,51.19,74140.31,0.0,-0.952,3e-05,5.98759]
[1776638400706,51.19,74140.31,0.0,-0.952,3e-05,5.98759]
[1776638400613,51.19,74140.46,0.0,-0.952,3e-05,5.98758]
[1776638401046,51.19,74140.46,0.0,-0.952,3e-05,5.98758]
[1776638401198,51.19,74140.46,0.0,-0.952,3e-05,5.98758]
[1776638402628,51.19,74143.75,0.0,-0.9519,3e-05,5.99751]
[1776638403634,51.19,74155.85,0.0,-0.95151,3e-05,6.03738]
[1776638405649,51.19,74159.94,0.0,-0.95139,3e-05,6.05042]
[1776638407662,51.19,74149.6,0.0,-0.95173,3e-05,6.01559]
[1776638408669,51.18,74144.5,0.0,-0.95189,3e-05,5.99845]
[1776638409676,51.18,74135.24,0.0,-0.9522,3e-05,5.96757]
[1776638410284,51.18,74135.24,0.0,-0.9522,3e-05,5.96757]
[1776638410442,51.18,74135.24,0.0,-0.9522,3e-05,5.96757]
[1776638410684,51.18,74135.05,0.0,-0.95221,3e-05,5.96641]
[1776638411733,51.18,74133.8,0.0,-0.95225,3e-05,5.96179]
[1776638411939,51.18,74133.8,0.0,-0.95225,3e-05,5.96179]
[1776638414714,51.18,74129.7,0.0,-0.9524,3e-05,5.94677]
[1776638415532,51.18,74129.7,0.0,-0.9524,3e-05,5.94677]
[1776638415703,51.18,74129.7,0.0,-0.9524,3e-05,5.94677]
[1776638415721,51.18,74130.44,0.0,-0.95238,3e-05,5.94875]
[1776638416294,51.18,74130.44,0.0,-0.95238,3e-05,5.94875]
[1776638416438,51.18,74130.44,0.0,-0.95238,3e-05,5.94875]
[1776638421337,51.17,74132.16,0.0,-0.95234,3e-05,5.95263]
[1776638421446,51.17,74132.16,0.0,-0.95234,3e-05,5.95263]
[1776638421547,51.17,74132.29,0.0,-0.95235,3e-05,5.95215]
[1776638421764,51.17,74137.29,0.0,-0.95219,3e-05,5.96874]
[1776638422771,51.17,74152.35,0.0,-0.9517,3e-05,6.01843]
[1776638425028,51.16,74154.97,0.0,-0.95162,3e-05,6.0267]
[1776638425202,51.16,74154.97,0.0,-0.95162,3e-05,6.0267]
[1776638425299,51.16,74155.01,0.0,-0.95163,3e-05,6.02609]
[1776638427806,51.16,74145.85,0.0,-0.95193,3e-05,5.99517]
[1776638429319,51.16,74145.85,0.0,-0.95193,3e-05,5.99517]
[1776638429441,51.16,74145.85,0.0,-0.95193,3e-05,5.99517]
[1776638429528,51.16,74144.68,0.0,-0.95197,3e-05,5.99097]
[1776638429797,51.16,74144.68,0.0,-0.95197,3e-05,5.99097]
[1776638429939,51.16,74144.68,0.0,-0.95197,3e-05,5.99097]
[1776638430040,51.16,74144.01,0.0,-0.95199,3e-05,5.98861]
[1776638431834,51.16,74139.79,0.0,-0.95216,3e-05,5.97111]
[1776638432841,51.16,74157.16,0.0,-0.95159,3e-05,6.02889]
[1776638433848,51.16,74163.36,0.0,-0.95139,3e-05,6.04955]
[1776638434855,51.16,74162.94,0.0,-0.95141,3e-05,6.04773]
[1776638439429,51.16,74162.22,0.0,-0.95143,3e-05,6.04503]
[1776638439442,51.16,74162.22,0.0,-0.95143,3e-05,6.04503]
[1776638440899,51.16,74154.96,0.0,-0.95168,3e-05,6.02011]
[1776638441906,51.15,74149.35,0.0,-0.95186,3e-05,6.001]
[1776638442913,51.15,74146.53,0.0,-0.95196,3e-05,5.99146]
[1776638443831,51.15,74146.53,0.0,-0.95196,3e-05,5.99146]
[1776638443940,51.15,74146.53,0.0,-0.95196,3e-05,5.99146]
[1776638444039,51.15,74146.39,0.0,-0.95196,3e-05,5.99087]
[1776638445009,51.15,74146.39,0.0,-0.95196,3e-05,5.99087]
[1776638445190,51.15,74146.39,0.0,-0.95196,3e-05,5.99087]
[1776638450969,51.15,74146.92,0.0,-0.95197,3e-05,5.99028]
[1776638451791,51.15,74146.92,0.0,-0.95197,3e-05,5.99028]
[1776638451946,51.15,74146.92,0.0,-0.95197,3e-05,5.99028]
[1776638452669,51.15,74146.92,0.0,-0.95197,3e-05,5.99028]
[1776638452699,51.15,74146.92,0.0,-0.95197,3e-05,5.99028]
[1776638452686,51.14,74146.09,0.0,-0.95201,3e-05,5.98649]
[1776638456077,51.14,74145.4,0.0,-0.95204,3e-05,5.9827]
[1776638456194,51.14,74145.4,0.0,-0.95204,3e-05,5.9827]
[1776638456495,51.14,74145.4,0.0,-0.95204,3e-05,5.9827]
[1776638456695,51.14,74145.4,0.0,-0.95204,3e-05,5.9827]
[1776638456762,51.14,74143.74,0.0,-0.9521,3e-05,5.97668]
[1776638457011,51.14,74140.62,0.0,-0.95221,3e-05,5.96582]
[1776638458018,51.13,74135.84,0.0,-0.95237,3e-05,5.94949]
[1776638463053,51.13,74135.4,0.0,-0.9524,3e-05,5.94584]
[1776638466074,51.12,74138.71,0.0,-0.95231,3e-05,5.95549]
[1776638466920,51.12,74138.71,0.0,-0.95231,3e-05,5.95549]
[1776638466942,51.12,74138.71,0.0,-0.95231,3e-05,5.95549]
[1776638467081,51.12,74140.89,0.0,-0.95224,3e-05,5.96228]
[1776638468088,51.12,74140.89,0.0,-0.95224,3e-05,5.96228]
[1776638468189,51.12,74140.89,0.0,-0.95224,3e-05,5.96228]
[1776638473410,51.12,74142.62,0.0,-0.95221,3e-05,5.96568]
[1776638473445,51.12,74142.62,0.0,-0.95221,3e-05,5.96568]
[1776638473511,51.11,74146.55,0.0,-0.95209,3e-05,5.97827]
[1776638474290,51.11,74146.55,0.0,-0.95209,3e-05,5.97827]
[1776638474442,51.11,74146.55,0.0,-0.95209,3e-05,5.97827]
[1776638476145,51.11,74154.83,0.0,-0.95183,3e-05,6.00438]
[1776638477205,51.11,74154.83,0.0,-0.95183,3e-05,6.00438]
[1776638477440,51.11,74154.83,0.0,-0.95183,3e-05,6.00438]
[1776638477475,51.11,74154.83,0.0,-0.95183,3e-05,6.00438]
[1776638477694,51.11,74154.83,0.0,-0.95183,3e-05,6.00438]
[1776638477696,51.11,74156.97,0.0,-0.95177,3e-05,6.01099]
[1776638484500,51.11,74158.35,0.0,-0.95173,3e-05,6.01518]
[1776638484691,51.11,74158.35,0.0,-0.95173,3e-05,6.01518]
[1776638484714,51.11,74158.43,0.0,-0.95173,3e-05,6.01511]
[1776638485435,51.11,74158.43,0.0,-0.95173,3e-05,6.01511]
[1776638485692,51.11,74158.43,0.0,-0.95173,3e-05,6.01511]
[1776638491250,51.1,74157.19,0.0,-0.95181,3e-05,6.00599]
[1776638493224,51.1,74157.19,0.0,-0.95181,3e-05,6.00599]
[1776638493438,51.1,74157.19,0.0,-0.95181,3e-05,6.00599]
[1776638493540,51.1,74157.13,0.0,-0.95182,3e-05,6.0047]
[1776638493920,51.1,74157.13,0.0,-0.95182,3e-05,6.0047]
[1776638493938,51.1,74157.13,0.0,-0.95182,3e-05,6.0047]
[1776638499306,51.09,74159.88,0.0,-0.95176,3e-05,6.01101]
[1776638504804,51.08,74159.85,0.0,-0.95178,3e-05,6.00927]
[1776638504944,51.08,74159.85,0.0,-0.95178,3e-05,6.00927]
[1776638505441,51.08,74159.85,0.0,-0.95178,3e-05,6.00927]
[1776638505690,51.08,74159.85,0.0,-0.95178,3e-05,6.00927]
[1776638505790,51.08,74159.85,0.0,-0.9518,3e-05,6.00764]
[1776638511390,51.07,74159.74,0.0,-0.95183,3e-05,6.00405]
[1776638513389,51.07,74160.47,0.0,-0.95181,3e-05,6.00596]
[1776638513438,51.07,74160.47,0.0,-0.95181,3e-05,6.00596]
[1776638513490,51.07,74160.72,0.0,-0.95181,3e-05,6.00626]
[1776638514491,51.07,74160.72,0.0,-0.95181,3e-05,6.00626]
[1776638514788,51.07,74160.72,0.0,-0.95181,3e-05,6.00626]
[1776638514539,51.06,74164.24,0.0,-0.9517,3e-05,6.0175]
[1776638515418,51.06,74175.23,0.0,-0.95134,3e-05,6.05425]
[1776638516425,51.06,74174.65,0.0,-0.95136,3e-05,6.05216]
[1776638517774,51.06,74174.65,0.0,-0.95136,3e-05,6.05216]
[1776638517823,51.06,74170.51,0.0,-0.9515,3e-05,6.03814]
[1776638517945,51.06,74170.51,0.0,-0.9515,3e-05,6.03814]
[1776638518371,51.06,74170.51,0.0,-0.9515,3e-05,6.03814]
[1776638518442,51.06,74170.51,0.0,-0.9515,3e-05,6.03814]
[1776638518456,51.06,74170.41,0.0,-0.9515,3e-05,6.03769]
[1776638523743,51.06,74171.09,0.0,-0.95149,3e-05,6.03952]
[1776638525299,51.06,74172.94,0.0,-0.95143,3e-05,6.04549]
[1776638525438,51.06,74172.94,0.0,-0.95143,3e-05,6.04549]
[1776638525945,51.06,74173.45,0.0,-0.95141,3e-05,6.04708]
[1776638526495,51.06,74173.5,0.0,-0.95141,3e-05,6.04712]
[1776638530523,51.06,74179.69,0.0,-0.95121,3e-05,6.06741]
[1776638531911,51.06,74179.23,0.0,-0.95123,3e-05,6.06571]
[1776638531950,51.06,74179.23,0.0,-0.95123,3e-05,6.06571]
[1776638534490,51.06,74179.12,0.0,-0.95124,3e-05,6.06503]
[1776638535938,51.06,74176.96,0.0,-0.95131,3e-05,6.05749]
[1776638536565,51.06,74172.11,0.0,-0.95147,3e-05,6.04107]
[1776638537119,51.06,74172.11,0.0,-0.95147,3e-05,6.04107]
[1776638537195,51.06,74172.11,0.0,-0.95147,3e-05,6.04107]
[1776638538579,51.06,74169.21,0.0,-0.95157,3e-05,6.03113]
[1776638543614,51.05,74170.83,0.0,-0.95152,3e-05,6.03611]
[1776638546901,51.05,74170.72,0.0,-0.95153,3e-05,6.03545]
[1776638546955,51.05,74170.72,0.0,-0.95153,3e-05,6.03545]
[1776638547144,51.05,74170.72,0.0,-0.95153,3e-05,6.03545]
[1776638547539,51.05,74170.72,0.0,-0.95153,3e-05,6.03545]
[1776638547681,51.05,74170.72,0.0,-0.95153,3e-05,6.03545]
[1776638547783,51.05,74163.27,0.0,-0.95177,3e-05,6.01042]
[1776638547887,51.05,74163.27,0.0,-0.95177,3e-05,6.01042]
[1776638547974,51.05,74163.27,0.0,-0.95177,3e-05,6.01042]
[1776638548649,51.05,74163.43,0.0,-0.95177,3e-05,6.0109]
[1776638551015,51.05,74163.79,0.0,-0.95176,3e-05,6.01198]
[1776638551670,51.05,74166.49,0.0,-0.95169,3e-05,6.0176]
[1776638556705,51.05,74165.19,0.0,-0.95174,3e-05,6.01287]
[1776638559672,51.05,74165.94,0.0,-0.95172,3e-05,6.01523]
[1776638559693,51.05,74165.94,0.0,-0.95172,3e-05,6.01523]
[1776638559726,51.05,74166.19,0.0,-0.95171,3e-05,6.01599]
[1776638562961,51.05,74166.99,0.0,-0.95168,3e-05,6.01881]
[1776638563194,51.05,74166.99,0.0,-0.95168,3e-05,6.01881]
[1776638568789,51.05,74165.74,0.0,-0.95172,3e-05,6.01507]
[1776638571812,51.05,74168.98,0.0,-0.95162,3e-05,6.02549]
[1776638573310,51.05,74171.55,0.0,-0.95153,3e-05,6.03396]
[1776638573445,51.05,74171.55,0.0,-0.95153,3e-05,6.03396]
[1776638575505,51.05,74175.47,0.0,-0.95141,3e-05,6.04677]
[1776638575690,51.05,74175.47,0.0,-0.95141,3e-05,6.04677]
[1776638575840,51.05,74176.53,0.0,-0.95138,3e-05,6.05015]
[1776638577423,51.05,74177.3,0.0,-0.95135,3e-05,6.05255]
[1776638577443,51.05,74177.3,0.0,-0.95135,3e-05,6.05255]
[1776638580875,51.05,74186.06,0.0,-0.95106,3e-05,6.08241]
[1776638582890,51.05,74191.27,0.0,-0.95088,3e-05,6.10015]
[1776638583927,51.05,74181.35,0.0,-0.95121,3e-05,6.06701]
[1776638584915,51.05,74168.49,0.0,-0.95163,3e-05,6.02402]
[1776638585922,51.05,74166.28,0.0,-0.9517,3e-05,6.01687]
[1776638586018,51.05,74166.28,0.0,-0.9517,3e-05,6.01687]
[1776638586196,51.05,74166.28,0.0,-0.9517,3e-05,6.01687]
[1776638588033,51.05,74165.33,0.0,-0.95173,3e-05,6.01421]
[1776638588197,51.05,74165.33,0.0,-0.95173,3e-05,6.01421]
[1776638588943,51.05,74165.11,0.0,-0.95173,3e-05,6.01373]
[1776638591198,51.05,74165.06,0.0,-0.95173,3e-05,6.01382]
[1776638591440,51.05,74165.06,0.0,-0.95173,3e-05,6.01382]
[1776638592971,51.06,74159.44,0.0,-0.95191,3e-05,5.99583]
[1776638594002,51.06,74159.44,0.0,-0.95191,3e-05,5.99583]
[1776638594196,51.06,74159.44,0.0,-0.95191,3e-05,5.99583]
[1776638595557,51.06,74157.55,0.0,-0.95196,3e-05,5.99011]
[1776638595693,51.06,74157.55,0.0,-0.95196,3e-05,5.99011]
[1776638595782,51.06,74157.65,0.0,-0.95196,3e-05,5.99073]
[1776638598007,51.06,74148.86,0.0,-0.95224,3e-05,5.96203]
[1776638599014,51.06,74145.13,0.0,-0.95235,3e-05,5.94997]
[1776638601031,51.06,74137.63,0.0,-0.95259,3e-05,5.92575]
[1776638602848,51.06,74137.63,0.0,-0.95259,3e-05,5.92575]
[1776638602940,51.06,74137.63,0.0,-0.95259,3e-05,5.92575]
[1776638602899,51.06,74135.52,0.0,-0.95266,3e-05,5.91864]
[1776638608082,51.06,74137.27,0.0,-0.95261,3e-05,5.92348]
[1776638609087,51.06,74149.52,0.0,-0.95222,3e-05,5.96376]
[1776638610427,51.06,74149.52,0.0,-0.95222,3e-05,5.96376]
[1776638610438,51.06,74149.52,0.0,-0.95222,3e-05,5.96376]
[1776638610528,51.06,74149.16,0.0,-0.95224,3e-05,5.96173]
[1776638612636,51.06,74147.74,0.0,-0.95231,3e-05,5.95367]
[1776638612693,51.06,74147.74,0.0,-0.95231,3e-05,5.95367]
[1776638612771,51.06,74147.57,0.0,-0.95232,3e-05,5.95265]
[1776638613116,51.06,74159.17,0.0,-0.95194,3e-05,5.99129]
[1776638614332,51.06,74159.17,0.0,-0.95194,3e-05,5.99129]
[1776638614453,51.06,74159.17,0.0,-0.95194,3e-05,5.99129]
[1776638614543,51.06,74162.57,0.0,-0.95183,3e-05,6.00265]
[1776638617144,51.06,74158.61,0.0,-0.95196,3e-05,5.98935]
[1776638618433,51.06,74158.61,0.0,-0.95196,3e-05,5.98935]
[1776638618694,51.06,74158.61,0.0,-0.95196,3e-05,5.98935]
[1776638620165,51.06,74152.77,0.0,-0.95215,3e-05,5.9698]
[1776638622340,51.06,74152.22,0.0,-0.95217,3e-05,5.9679]
[1776638622437,51.06,74152.22,0.0,-0.95217,3e-05,5.9679]
[1776638622441,51.06,74152.02,0.0,-0.95218,3e-05,5.96717]
[1776638624467,51.06,74149.76,0.0,-0.95225,3e-05,5.95965]
[1776638624691,51.06,74149.76,0.0,-0.95225,3e-05,5.95965]
[1776638626208,51.06,74142.37,0.0,-0.95249,3e-05,5.93504]
[1776638629747,51.06,74140.79,0.0,-0.95254,3e-05,5.92982]
[1776638629936,51.06,74140.79,0.0,-0.95254,3e-05,5.92982]
[1776638629956,51.06,74140.79,0.0,-0.95254,3e-05,5.92982]
[1776638630019,51.06,74140.75,0.0,-0.95254,3e-05,5.92975]
[1776638630212,51.06,74140.75,0.0,-0.95254,3e-05,5.92975]
[1776638631243,51.06,74144.92,0.0,-0.95241,3e-05,5.94361]
[1776638634533,51.06,74145.36,0.0,-0.95239,3e-05,5.9451]
[1776638634690,51.06,74145.36,0.0,-0.95239,3e-05,5.9451]
[1776638639563,51.05,74142.13,0.0,-0.95252,3e-05,5.93274]
[1776638639689,51.05,74142.13,0.0,-0.95252,3e-05,5.93274]
[1776638639790,51.05,74153.18,0.0,-0.95217,3e-05,5.96865]
[1776638640307,51.05,74146.67,0.0,-0.95238,3e-05,5.947]
[1776638641314,51.05,74142.83,0.0,-0.95251,3e-05,5.93336]
[1776638642280,51.05,74142.83,0.0,-0.95251,3e-05,5.93336]
[1776638642437,51.05,74142.83,0.0,-0.95251,3e-05,5.93336]
[1776638643096,51.04,74145.27,0.0,-0.95243,3e-05,5.94105]
[1776638643189,51.04,74145.27,0.0,-0.95243,3e-05,5.94105]
[1776638643328,51.04,74145.05,0.0,-0.95245,3e-05,5.93989]
[1776638646374,51.04,74146.38,0.0,-0.95241,3e-05,5.94348]
[1776638646436,51.04,74146.38,0.0,-0.95241,3e-05,5.94348]
[1776638646475,51.04,74150.02,0.0,-0.9523,3e-05,5.95515]
[1776638648363,51.04,74155.64,0.0,-0.95212,3e-05,5.97296]
[1776638649530,51.04,74155.64,0.0,-0.95212,3e-05,5.97296]
[1776638649688,51.04,74155.64,0.0,-0.95212,3e-05,5.97296]
[1776638650201,51.04,74155.5,0.0,-0.95213,3e-05,5.97202]
[1776638650435,51.04,74155.5,0.0,-0.95213,3e-05,5.97202]
[1776638650506,51.03,74155.5,0.0,-0.95214,3e-05,5.97155]
[1776638655634,51.03,74156.31,0.0,-0.95213,3e-05,5.97238]
[1776638658433,51.02,74173.02,0.0,-0.9516,3e-05,6.02684]
[1776638659439,51.02,74174.23,0.0,-0.95156,3e-05,6.03081]
[1776638664475,51.02,74170.62,0.0,-0.95168,3e-05,6.01827]
[1776638666920,51.02,74169.41,0.0,-0.95172,3e-05,6.01415]
[1776638667194,51.02,74166.97,0.0,-0.9518,3e-05,6.00592]
[1776638667497,51.02,74162.69,0.0,-0.95195,3e-05,5.9911]
[1776638668504,51.02,74166.38,0.0,-0.95183,3e-05,6.00293]
[1776638671525,51.02,74162.23,0.0,-0.952,3e-05,5.98466]
[1776638673539,51.02,74154.92,0.0,-0.95224,3e-05,5.96027]
[1776638674545,51.01,74151.62,0.0,-0.95235,3e-05,5.94885]
[1776638676473,51.01,74151.64,0.0,-0.95235,3e-05,5.94896]
[1776638676690,51.01,74151.64,0.0,-0.95235,3e-05,5.94896]
[1776638676791,51.01,74152.5,0.0,-0.95232,3e-05,5.95186]
[1776638682189,51.02,74154.96,0.0,-0.95224,3e-05,5.96022]
[1776638682440,51.02,74154.96,0.0,-0.95224,3e-05,5.96022]
[1776638687638,51.02,74155.37,0.0,-0.95223,3e-05,5.96164]
[1776638689651,51.02,74163.78,0.0,-0.95195,3e-05,5.98971]
[1776638690658,51.02,74163.79,0.0,-0.95195,3e-05,5.98971]
[1776638691459,51.02,74163.79,0.0,-0.95195,3e-05,5.98971]
[1776638691689,51.02,74163.79,0.0,-0.95195,3e-05,5.98971]
[1776638691790,51.02,74163.44,0.0,-0.95197,3e-05,5.98852]
[1776638695693,51.01,74167.0,0.0,-0.95185,3e-05,6.00026]
[1776638698714,51.01,74163.76,0.0,-0.95196,3e-05,5.98932]
[1776638699721,51.01,74166.96,0.0,-0.95185,3e-05,5.99999]
[1776638701736,51.01,74184.88,0.0,-0.95127,3e-05,6.06]
[1776638702798,51.01,74184.88,0.0,-0.95127,3e-05,6.06]
[1776638703039,51.01,74185.62,0.0,-0.95124,3e-05,6.06236]
[1776638703195,51.01,74185.62,0.0,-0.95124,3e-05,6.06236]
[1776638707188,51.01,74184.59,0.0,-0.95128,3e-05,6.05861]
[1776638707778,51.01,74176.28,0.0,-0.95156,3e-05,6.03029]
[1776638708785,51.01,74176.15,0.0,-0.95156,3e-05,6.02976]
[1776638710358,51.01,74176.74,0.0,-0.95154,3e-05,6.03165]
[1776638710437,51.01,74176.74,0.0,-0.95154,3e-05,6.03165]
[1776638710799,51.01,74176.8,0.0,-0.95154,3e-05,6.03176]
[1776638711194,51.01,74176.8,0.0,-0.95154,3e-05,6.03176]
[1776638712813,51.01,74181.09,0.0,-0.9514,3e-05,6.04597]
[1776638714827,51.01,74177.28,0.0,-0.95153,3e-05,6.03296]
[1776638715395,51.01,74177.28,0.0,-0.95153,3e-05,6.03296]
[1776638715437,51.01,74177.28,0.0,-0.95153,3e-05,6.03296]
[1776638715452,51.01,74177.28,0.0,-0.95153,3e-05,6.03296]
[1776638715689,51.01,74177.28,0.0,-0.95153,3e-05,6.03296]
[1776638715834,51.01,74177.67,0.0,-0.95152,3e-05,6.03417]
[1776638717853,51.01,74185.43,0.0,-0.95127,3e-05,6.06004]
[1776638719030,51.01,74185.43,0.0,-0.95127,3e-05,6.06004]
[1776638719188,51.01,74185.25,0.0,-0.95127,3e-05,6.0593]
[1776638719641,51.01,74185.25,0.0,-0.95127,3e-05,6.0593]
[1776638719694,51.01,74185.25,0.0,-0.95127,3e-05,6.0593]
[1776638719867,51.01,74184.6,0.0,-0.9513,3e-05,6.05697]
[1776638721881,51.01,74180.35,0.0,-0.95144,3e-05,6.04242]
[1776638723904,51.01,74175.23,0.0,-0.95161,3e-05,6.02502]
[1776638724596,51.01,74175.23,0.0,-0.95161,3e-05,6.02502]
[1776638724645,51.01,74175.23,0.0,-0.95161,3e-05,6.02502]
[1776638724692,51.01,74175.23,0.0,-0.95161,3e-05,6.02502]
[1776638724910,51.01,74175.39,0.0,-0.9516,3e-05,6.02547]
[1776638727931,51.01,74164.14,0.0,-0.95198,3e-05,5.98757]
[1776638728939,51.01,74156.14,0.0,-0.95224,3e-05,5.96086]
[1776638729947,51.01,74147.81,0.0,-0.95251,3e-05,5.93318]
[1776638730954,51.0,74147.86,0.0,-0.95251,3e-05,5.93294]
[1776638733975,51.0,74154.33,0.0,-0.95234,3e-05,5.94989]
[1776638734982,51.0,74162.31,0.0,-0.95208,3e-05,5.97641]
[1776638735989,51.0,74162.8,0.0,-0.95207,3e-05,5.97756]
[1776638738003,51.0,74155.42,0.0,-0.95232,3e-05,5.95202]
[1776638739588,50.99,74154.34,0.0,-0.95236,3e-05,5.94799]
[1776638739649,50.99,74154.34,0.0,-0.95236,3e-05,5.94799]
[1776638739703,50.99,74154.34,0.0,-0.95236,3e-05,5.94799]
[1776638740021,50.99,74155.73,0.0,-0.95231,3e-05,5.95218]
[1776638741027,50.99,74159.11,0.0,-0.95221,3e-05,5.96337]
[1776638746068,50.99,74158.3,0.0,-0.95224,3e-05,5.96029]
[1776638751100,50.99,74155.9,0.0,-0.95232,3e-05,5.95194]
[1776638753114,50.99,74140.57,0.0,-0.95281,3e-05,5.90094]
[1776638754121,50.99,74139.5,0.0,-0.95285,3e-05,5.89742]
[1776638755673,50.99,74139.27,0.0,-0.95286,3e-05,5.89631]
[1776638755705,50.99,74139.27,0.0,-0.95286,3e-05,5.89631]
[1776638755781,50.99,74139.27,0.0,-0.95286,3e-05,5.89631]
[1776638755937,50.99,74139.27,0.0,-0.95286,3e-05,5.89631]
[1776638756135,50.99,74138.8,0.0,-0.95287,3e-05,5.89479]
[1776638761170,50.99,74138.36,0.0,-0.95289,3e-05,5.89347]
[1776638763551,50.99,74138.55,0.0,-0.95288,3e-05,5.89412]
[1776638763694,50.99,74138.55,0.0,-0.95288,3e-05,5.89412]
[1776638763751,50.99,74138.55,0.0,-0.95288,3e-05,5.89412]
[1776638763939,50.99,74138.55,0.0,-0.95288,3e-05,5.89412]
[1776638764040,50.99,74138.68,0.0,-0.95288,3e-05,5.89458]
[1776638764191,50.99,74141.72,0.0,-0.95278,3e-05,5.90464]
[1776638769226,50.99,74142.26,0.0,-0.95276,3e-05,5.90642]
[1776638774261,50.99,74142.01,0.0,-0.95277,3e-05,5.90561]
[1776638779296,50.99,74141.94,0.0,-0.95277,3e-05,5.90541]
[1776638780523,50.99,74141.94,0.0,-0.95277,3e-05,5.90541]
[1776638780699,50.99,74141.94,0.0,-0.95277,3e-05,5.90541]
[1776638780736,50.99,74141.94,0.0,-0.95277,3e-05,5.90541]
[1776638780936,50.99,74141.94,0.0,-0.95277,3e-05,5.90541]
[1776638781038,50.99,74142.16,0.0,-0.95276,3e-05,5.90617]
[1776638785338,50.99,74132.39,0.0,-0.95308,3e-05,5.87393]
[1776638786919,50.99,74132.39,0.0,-0.95308,3e-05,5.87393]
[1776638786953,50.99,74132.39,0.0,-0.95308,3e-05,5.87393]
[1776638787038,50.99,74132.39,0.0,-0.95308,3e-05,5.87393]
[1776638787054,50.99,74132.26,0.0,-0.95308,3e-05,5.87357]
[1776638787193,50.99,74132.26,0.0,-0.95308,3e-05,5.87357]
[1776638789366,50.99,74116.77,0.0,-0.95358,3e-05,5.82227]
[1776638790373,50.99,74106.63,0.0,-0.9539,3e-05,5.78873]
[1776638791379,50.99,74106.9,0.0,-0.95392,3e-05,5.78608]
[1776638792387,50.99,74104.44,0.0,-0.954,3e-05,5.77786]
[1776638794251,50.99,74104.39,0.0,-0.954,3e-05,5.77751]
[1776638794447,50.99,74104.39,0.0,-0.954,3e-05,5.77751]
[1776638794536,50.99,74104.31,0.0,-0.95401,3e-05,5.77723]
[1776638795421,50.99,74104.31,0.0,-0.95401,3e-05,5.77723]
[1776638795438,50.99,74104.31,0.0,-0.95401,3e-05,5.77723]
[1776638797422,50.99,74107.9,0.0,-0.95389,3e-05,5.78927]
[1776638799435,50.99,74111.39,0.0,-0.95378,3e-05,5.80065]
[1776638800427,50.99,74111.39,0.0,-0.95378,3e-05,5.80065]
[1776638800446,50.99,74111.39,0.0,-0.95378,3e-05,5.80065]
[1776638800777,50.99,74111.39,0.0,-0.95378,3e-05,5.80065]
[1776638800943,50.99,74111.39,0.0,-0.95378,3e-05,5.80065]
[1776638801042,50.99,74111.28,0.0,-0.95378,3e-05,5.80021]
[1776638803464,50.99,74107.59,0.0,-0.9539,3e-05,5.78805]
[1776638805478,50.99,74103.55,0.0,-0.95403,3e-05,5.77459]
[1776638807058,50.99,74103.55,0.0,-0.95403,3e-05,5.77459]
[1776638807160,50.99,74103.27,0.0,-0.95404,3e-05,5.77351]
[1776638807207,50.99,74103.27,0.0,-0.95404,3e-05,5.77351]
[1776638807325,50.99,74103.27,0.0,-0.95404,3e-05,5.77351]
[1776638807440,50.99,74103.27,0.0,-0.95404,3e-05,5.77351]
[1776638812526,50.98,74099.9,0.0,-0.95416,3e-05,5.76152]
[1776638814349,50.98,74099.44,0.0,-0.95418,3e-05,5.75987]
[1776638814447,50.98,74099.44,0.0,-0.95418,3e-05,5.75987]
[1776638814579,50.98,74099.44,0.0,-0.95418,3e-05,5.75987]
[1776638814692,50.98,74099.44,0.0,-0.95418,3e-05,5.75987]
[1776638814792,50.98,74099.65,0.0,-0.95417,3e-05,5.7604]
[1776638816555,50.98,74095.53,0.0,-0.9543,3e-05,5.74668]
[1776638817562,50.98,74099.2,0.0,-0.95419,3e-05,5.75883]
[1776638818569,50.98,74102.27,0.0,-0.95409,3e-05,5.76869]
[1776638820877,50.98,74105.02,0.0,-0.954,3e-05,5.77782]
[1776638820940,50.98,74105.02,0.0,-0.954,3e-05,5.77782]
[1776638820979,50.98,74109.5,0.0,-0.95386,3e-05,5.79261]
[1776638823573,50.98,74112.33,0.0,-0.95377,3e-05,5.80211]
[1776638823695,50.98,74112.33,0.0,-0.95377,3e-05,5.80211]
[1776638825618,50.98,74123.86,0.0,-0.9534,3e-05,5.84025]
[1776638826625,50.98,74126.3,0.0,-0.95332,3e-05,5.84832]
[1776638828977,50.98,74128.5,0.0,-0.95325,3e-05,5.8556]
[1776638829193,50.98,74128.5,0.0,-0.95325,3e-05,5.8556]
[1776638829200,50.98,74128.5,0.0,-0.95325,3e-05,5.8556]
[1776638829078,50.98,74129.58,0.0,-0.95321,3e-05,5.85918]
[1776638829443,50.98,74129.58,0.0,-0.95321,3e-05,5.85918]
[1776638831660,50.98,74123.55,0.0,-0.95341,3e-05,5.83937]
[1776638834184,50.98,74122.56,0.0,-0.95344,3e-05,5.83616]
[1776638834226,50.98,74121.84,0.0,-0.95346,3e-05,5.83385]
[1776638834404,50.98,74121.84,0.0,-0.95346,3e-05,5.83385]
[1776638834451,50.98,74121.84,0.0,-0.95346,3e-05,5.83385]
[1776638842737,50.99,74122.78,0.0,-0.95343,3e-05,5.83734]
[1776638844277,50.99,74120.96,0.0,-0.95348,3e-05,5.83141]
[1776638844445,50.99,74120.96,0.0,-0.95348,3e-05,5.83141]
[1776638844497,50.99,74120.96,0.0,-0.95348,3e-05,5.83141]
[1776638844694,50.99,74120.96,0.0,-0.95348,3e-05,5.83141]
[1776638844751,50.99,74119.5,0.0,-0.95353,3e-05,5.82668]
[1776638850845,50.99,74119.6,0.0,-0.95352,3e-05,5.82722]
[1776638850944,50.99,74119.6,0.0,-0.95352,3e-05,5.82722]
[1776638851066,50.99,74119.6,0.0,-0.95352,3e-05,5.82722]
[1776638851200,50.99,74119.6,0.0,-0.95352,3e-05,5.82722]
[1776638851167,50.99,74121.71,0.0,-0.95348,3e-05,5.83105]
[1776638856125,50.99,74124.05,0.0,-0.9534,3e-05,5.83896]
[1776638856199,50.99,74124.05,0.0,-0.9534,3e-05,5.83896]
[1776638856226,50.99,74123.51,0.0,-0.95342,3e-05,5.83724]
[1776638856256,50.99,74123.51,0.0,-0.95342,3e-05,5.83724]
[1776638856443,50.99,74123.51,0.0,-0.95342,3e-05,5.83724]
[1776638857842,50.99,74108.49,0.0,-0.95389,3e-05,5.7881]
[1776638858849,50.99,74103.04,0.0,-0.95407,3e-05,5.77043]
[1776638861031,50.99,74102.82,0.0,-0.95407,3e-05,5.76987]
[1776638861201,50.99,74102.82,0.0,-0.95407,3e-05,5.76987]
[1776638861132,50.99,74102.79,0.0,-0.95407,3e-05,5.76994]
[1776638861370,50.99,74102.79,0.0,-0.95407,3e-05,5.76994]
[1776638861443,50.99,74102.79,0.0,-0.95407,3e-05,5.76994]
[1776638865792,50.99,74104.63,0.0,-0.95401,3e-05,5.77659]
[1776638865947,50.99,74104.63,0.0,-0.95401,3e-05,5.77659]
[1776638866003,50.99,74104.63,0.0,-0.95401,3e-05,5.77659]
[1776638866202,50.99,74104.63,0.0,-0.95401,3e-05,5.77659]
[1776638866047,50.99,74104.63,0.0,-0.954,3e-05,5.77674]
[1776638871940,50.99,74107.35,0.0,-0.95391,3e-05,5.78647]
[1776638872947,51.0,74096.35,0.0,-0.95426,3e-05,5.75072]
[1776638874140,51.0,74096.35,0.0,-0.95426,3e-05,5.75072]
[1776638874194,51.0,74096.35,0.0,-0.95426,3e-05,5.75072]
[1776638874189,51.0,74092.93,0.0,-0.95436,3e-05,5.73947]
[1776638874407,51.0,74092.93,0.0,-0.95436,3e-05,5.73947]
[1776638874441,51.0,74092.93,0.0,-0.95436,3e-05,5.73947]
[1776638876975,51.0,74096.06,0.0,-0.95426,3e-05,5.75028]
[1776638878767,51.0,74095.62,0.0,-0.95427,3e-05,5.74905]
[1776638878938,51.0,74095.62,0.0,-0.95427,3e-05,5.74905]
[1776638878990,51.0,74095.88,0.0,-0.95426,3e-05,5.7501]
[1776638880100,51.0,74095.88,0.0,-0.95426,3e-05,5.7501]
[1776638880200,51.0,74095.88,0.0,-0.95426,3e-05,5.7501]
[1776638886041,51.0,74101.77,0.0,-0.95406,3e-05,5.77065]
[1776638887397,51.0,74101.89,0.0,-0.95406,3e-05,5.77122]
[1776638887444,51.0,74101.89,0.0,-0.95406,3e-05,5.77122]
[1776638887761,51.0,74101.89,0.0,-0.95406,3e-05,5.77122]
[1776638887939,51.0,74101.89,0.0,-0.95406,3e-05,5.77122]
[1776638888056,51.0,74097.92,0.0,-0.95418,3e-05,5.75844]
[1776638890069,51.0,74100.95,0.0,-0.95408,3e-05,5.7687]
[1776638893090,51.01,74117.4,0.0,-0.95355,3e-05,5.82306]
[1776638894097,51.01,74120.43,0.0,-0.95346,3e-05,5.8331]
[1776638895104,51.01,74126.94,0.0,-0.95325,3e-05,5.85459]
[1776638895992,51.01,74126.94,0.0,-0.95325,3e-05,5.85459]
[1776638896193,51.01,74126.94,0.0,-0.95325,3e-05,5.85459]
[1776638896276,51.01,74127.93,0.0,-0.95322,3e-05,5.85789]
[1776638896493,51.01,74127.93,0.0,-0.95322,3e-05,5.85789]
[1776638896703,51.01,74127.93,0.0,-0.95322,3e-05,5.85789]
[1776638901145,51.01,74123.61,0.0,-0.95335,3e-05,5.84386]
[1776638902444,51.01,74123.39,0.0,-0.95336,3e-05,5.84319]
[1776638902577,51.01,74123.39,0.0,-0.95336,3e-05,5.84319]
[1776638902699,51.01,74123.39,0.0,-0.95336,3e-05,5.84319]
[1776638903160,51.01,74123.1,0.0,-0.95337,3e-05,5.8423]
[1776638905174,51.01,74120.28,0.0,-0.95346,3e-05,5.83316]
[1776638906946,51.01,74122.7,0.0,-0.95338,3e-05,5.84118]
[1776638907193,51.01,74122.7,0.0,-0.95338,3e-05,5.84118]
[1776638907291,51.01,74132.25,0.0,-0.95307,3e-05,5.8727]
[1776638908195,51.01,74134.11,0.0,-0.95301,3e-05,5.87885]
[1776638908351,51.01,74134.11,0.0,-0.95301,3e-05,5.87885]
[1776638908445,51.01,74134.11,0.0,-0.95301,3e-05,5.87885]
[1776638912788,51.01,74131.96,0.0,-0.95311,3e-05,5.86843]
[1776638912941,51.01,74131.96,0.0,-0.95311,3e-05,5.86843]
[1776638912950,51.01,74131.96,0.0,-0.95311,3e-05,5.86843]
[1776638913202,51.01,74131.96,0.0,-0.95311,3e-05,5.86843]
[1776638913273,51.01,74131.96,0.0,-0.95311,3e-05,5.86845]
[1776638915249,51.01,74126.56,0.0,-0.95328,3e-05,5.85068]
[1776638916082,51.01,74126.56,0.0,-0.95328,3e-05,5.85068]
[1776638916192,51.01,74126.56,0.0,-0.95328,3e-05,5.85068]
[1776638916256,51.01,74124.04,0.0,-0.95336,3e-05,5.84243]
[1776638916612,51.01,74124.04,0.0,-0.95336,3e-05,5.84243]
[1776638916697,51.01,74124.04,0.0,-0.95336,3e-05,5.84243]
[1776638917263,51.01,74120.53,0.0,-0.95347,3e-05,5.83095]
[1776638919277,51.01,74125.0,0.0,-0.95333,3e-05,5.84578]
[1776638919675,51.01,74125.0,0.0,-0.95333,3e-05,5.84578]
[1776638919695,51.01,74125.0,0.0,-0.95333,3e-05,5.84578]
[1776638919783,51.01,74125.0,0.0,-0.95333,3e-05,5.84578]
[1776638919942,51.01,74125.0,0.0,-0.95333,3e-05,5.84578]
[1776638920284,51.01,74124.33,0.0,-0.95335,3e-05,5.84363]
[1776638922298,51.01,74120.27,0.0,-0.95348,3e-05,5.83039]
[1776638923305,51.01,74115.49,0.0,-0.95363,3e-05,5.81477]
[1776638923976,51.01,74115.49,0.0,-0.95363,3e-05,5.81477]
[1776638924222,51.01,74115.49,0.0,-0.95363,3e-05,5.81477]
[1776638924313,51.01,74107.96,0.0,-0.95386,3e-05,5.79021]
[1776638925320,51.01,74104.38,0.0,-0.95398,3e-05,5.77865]
[1776638927819,51.01,74104.51,0.0,-0.95397,3e-05,5.77923]
[1776638927950,51.01,74104.51,0.0,-0.95397,3e-05,5.77923]
[1776638928035,51.01,74096.84,0.0,-0.95421,3e-05,5.75456]
[1776638929348,51.01,74090.22,0.0,-0.95442,3e-05,5.73291]
[1776638930971,51.01,74090.22,0.0,-0.95442,3e-05,5.73291]
[1776638931090,51.01,74090.22,0.0,-0.95442,3e-05,5.73291]
[1776638931205,51.01,74090.22,0.0,-0.95442,3e-05,5.73291]
[1776638931265,51.01,74090.79,0.0,-0.9544,3e-05,5.73522]
[1776638933381,51.01,74068.7,0.0,-0.95508,3e-05,5.66418]
[1776638934389,51.02,74067.94,0.0,-0.9551,3e-05,5.66207]
[1776638936656,51.02,74068.26,0.0,-0.95509,3e-05,5.66345]
[1776638937102,51.02,74068.26,0.0,-0.95509,3e-05,5.66345]
[1776638937203,51.02,74069.95,0.0,-0.95503,3e-05,5.66959]
[1776638937465,51.02,74069.95,0.0,-0.95503,3e-05,5.66959]
[1776638937695,51.02,74069.95,0.0,-0.95503,3e-05,5.66959]
[1776638940437,51.02,74072.58,0.0,-0.95494,3e-05,5.67876]
[1776638940693,51.02,74072.58,0.0,-0.95494,3e-05,5.67876]
[1776638940794,51.02,74080.08,0.0,-0.9547,3e-05,5.70363]
[1776638941438,51.02,74083.17,0.0,-0.9546,3e-05,5.71364]
[1776638942445,51.02,74089.67,0.0,-0.9544,3e-05,5.73503]
[1776638944461,51.03,74093.92,0.0,-0.95426,3e-05,5.74938]
[1776638947871,51.03,74094.31,0.0,-0.95424,3e-05,5.75113]
[1776638948265,51.03,74094.31,0.0,-0.95424,3e-05,5.75113]
[1776638948296,51.03,74098.81,0.0,-0.9541,3e-05,5.76624]
[1776638948452,51.03,74098.81,0.0,-0.9541,3e-05,5.76624]
[1776638948693,51.03,74098.81,0.0,-0.9541,3e-05,5.76624]
[1776638949496,51.03,74093.23,0.0,-0.95427,3e-05,5.74827]
[1776638951512,51.03,74079.93,0.0,-0.95468,3e-05,5.70554]
[1776638952709,51.03,74079.93,0.0,-0.95468,3e-05,5.70554]
[1776638952810,51.03,74079.7,0.0,-0.95468,3e-05,5.70532]
[1776638954738,51.03,74079.7,0.0,-0.95468,3e-05,5.70532]
[1776638956574,51.03,74061.06,0.0,-0.95526,3e-05,5.64578]
[1776638957581,51.04,74061.47,0.0,-0.95524,3e-05,5.64786]
[1776638959595,51.04,74064.59,0.0,-0.95513,3e-05,5.65843]
[1776638960802,51.04,74064.59,0.0,-0.95513,3e-05,5.65843]
[1776638960941,51.04,74064.59,0.0,-0.95513,3e-05,5.65843]
[1776638961080,51.04,74064.59,0.0,-0.95513,3e-05,5.65843]
[1776638961206,51.04,74064.59,0.0,-0.95513,3e-05,5.65843]
[1776638961285,51.04,74067.0,0.0,-0.95506,3e-05,5.66631]
[1776638963623,51.04,74072.37,0.0,-0.95489,3e-05,5.68373]
[1776638965941,51.04,74072.4,0.0,-0.95489,3e-05,5.68384]
[1776638966101,51.04,74072.4,0.0,-0.95489,3e-05,5.68384]
[1776638966205,51.04,74072.4,0.0,-0.95489,3e-05,5.68384]
[1776638966299,51.04,74072.54,0.0,-0.95488,3e-05,5.68434]
[1776638966644,51.04,74067.58,0.0,-0.95504,3e-05,5.66833]
[1776638969211,51.04,74065.96,0.0,-0.95509,3e-05,5.66316]
[1776638969319,51.04,74065.96,0.0,-0.95509,3e-05,5.66316]
[1776638969215,51.04,74064.01,0.0,-0.95515,3e-05,5.657]
[1776638969442,51.04,74064.01,0.0,-0.95515,3e-05,5.657]
[1776638969668,51.04,74068.93,0.0,-0.955,3e-05,5.67285]
[1776638970675,51.04,74071.93,0.0,-0.9549,3e-05,5.68257]
[1776638973862,51.04,74072.85,0.0,-0.9549,3e-05,5.68231]
[1776638973940,51.04,74072.85,0.0,-0.9549,3e-05,5.68231]
[1776638974037,51.04,74072.85,0.0,-0.9549,3e-05,5.68231]
[1776638974197,51.04,74072.85,0.0,-0.9549,3e-05,5.68231]
[1776638974243,51.04,74073.56,0.0,-0.95487,3e-05,5.68464]
[1776638977325,51.04,74073.98,0.0,-0.95486,3e-05,5.68601]
[1776638977448,51.04,74074.22,0.0,-0.95485,3e-05,5.6868]
[1776638978323,51.04,74074.22,0.0,-0.95485,3e-05,5.6868]
[1776638978449,51.04,74076.3,0.0,-0.95479,3e-05,5.69354]
[1776638978735,51.04,74076.87,0.0,-0.95477,3e-05,5.69539]
[1776638979742,51.04,74080.39,0.0,-0.95466,3e-05,5.70678]
[1776638980688,51.04,74080.39,0.0,-0.95466,3e-05,5.70678]
[1776638980938,51.04,74080.39,0.0,-0.95466,3e-05,5.70678]
[1776638980943,51.04,74083.7,0.0,-0.95456,3e-05,5.71748]
[1776638982763,51.04,74081.18,0.0,-0.95464,3e-05,5.70929]
[1776638984777,51.04,74086.17,0.0,-0.95448,3e-05,5.72543]
[1776638985590,51.04,74086.17,0.0,-0.95448,3e-05,5.72543]
[1776638985693,51.04,74086.17,0.0,-0.95448,3e-05,5.72543]
[1776638991293,51.04,74087.22,0.0,-0.95445,3e-05,5.72868]
[1776638990820,51.04,74090.22,0.0,-0.95436,3e-05,5.73839]
[1776638991439,51.04,74090.22,0.0,-0.95436,3e-05,5.73839]
[1776638992244,51.04,74090.22,0.0,-0.95436,3e-05,5.73839]
[1776638992300,51.04,74090.22,0.0,-0.95436,3e-05,5.73839]
[1776638992294,51.04,74091.14,0.0,-0.95433,3e-05,5.74129]
[1776638992834,51.04,74081.44,0.0,-0.95463,3e-05,5.70981]
[1776638993841,51.04,74075.62,0.0,-0.95481,3e-05,5.69093]
[1776638994994,51.04,74075.62,0.0,-0.95481,3e-05,5.69093]
[1776638995193,51.04,74075.62,0.0,-0.95481,3e-05,5.69093]
[1776638995295,51.04,74075.39,0.0,-0.95482,3e-05,5.69021]
[1776638997170,51.04,74075.34,0.0,-0.95482,3e-05,5.69005]
[1776638997188,51.04,74075.34,0.0,-0.95482,3e-05,5.69005]
[1776638997271,51.04,74074.86,0.0,-0.95484,3e-05,5.68856]
[1776638998741,51.04,74074.11,0.0,-0.95486,3e-05,5.68614]
[1776638998938,51.04,74074.11,0.0,-0.95486,3e-05,5.68614]
[1776639000300,51.04,74072.03,0.0,-0.95492,3e-05,5.67949]
[1776639000439,51.04,74072.53,0.0,-0.95491,3e-05,5.68111]
[1776639000890,51.04,74080.96,0.0,-0.95465,3e-05,5.70841]
[1776639001593,51.04,74080.96,0.0,-0.95465,3e-05,5.70841]
[1776639001723,51.04,74080.96,0.0,-0.95465,3e-05,5.70841]
[1776639001897,51.04,74089.42,0.0,-0.95438,3e-05,5.7359]
[1776639002904,51.04,74092.16,0.0,-0.95429,3e-05,5.74481]
[1776639003917,51.04,74099.05,0.0,-0.95408,3e-05,5.76721]
[1776639004925,51.04,74112.38,0.0,-0.95366,3e-05,5.81072]
[1776639005930,51.04,74113.79,0.0,-0.95361,3e-05,5.81525]
[1776639006822,51.04,74113.79,0.0,-0.95361,3e-05,5.81525]
[1776639006940,51.04,74113.79,0.0,-0.95361,3e-05,5.81525]
[1776639007254,51.04,74113.79,0.0,-0.95361,3e-05,5.81525]
[1776639007329,51.04,74113.84,0.0,-0.95361,3e-05,5.81509]
[1776639007437,51.04,74113.84,0.0,-0.95361,3e-05,5.81509]
[1776639012979,51.03,74112.07,0.0,-0.95368,3e-05,5.80827]
[1776639014069,51.03,74112.07,0.0,-0.95368,3e-05,5.80827]
[1776639014193,51.03,74112.07,0.0,-0.95368,3e-05,5.80827]
[1776639014295,51.03,74110.75,0.0,-0.95372,3e-05,5.80378]
[1776639014687,51.03,74110.75,0.0,-0.95372,3e-05,5.80378]
[1776639014937,51.03,74110.75,0.0,-0.95372,3e-05,5.80378]
[1776639019405,51.03,74111.36,0.0,-0.95371,3e-05,5.80529]
[1776639020032,51.03,74115.04,0.0,-0.9536,3e-05,5.81682]
[1776639021155,51.03,74115.04,0.0,-0.9536,3e-05,5.81682]
[1776639021189,51.03,74115.04,0.0,-0.9536,3e-05,5.81682]
[1776639021697,51.03,74117.07,0.0,-0.95354,3e-05,5.82328]
[1776639022046,51.03,74120.52,0.0,-0.95343,3e-05,5.83439]
[1776639023053,51.03,74128.71,0.0,-0.95317,3e-05,5.86111]
[1776639024059,51.03,74129.79,0.0,-0.95314,3e-05,5.86439]
[1776639026150,51.03,74129.79,0.0,-0.95314,3e-05,5.86439]
[1776639026193,51.03,74129.79,0.0,-0.95314,3e-05,5.86439]
[1776639031109,51.02,74115.98,0.0,-0.95362,3e-05,5.81372]
[1776639031574,51.02,74115.98,0.0,-0.95362,3e-05,5.81372]
[1776639031696,51.02,74115.98,0.0,-0.95362,3e-05,5.81372]
[1776639032116,51.02,74114.14,0.0,-0.95368,3e-05,5.80748]
[1776639034130,51.02,74103.84,0.0,-0.95401,3e-05,5.7734]
[1776639035137,51.02,74095.77,0.0,-0.95427,3e-05,5.74696]
[1776639036060,51.02,74095.77,0.0,-0.95427,3e-05,5.74696]
[1776639036194,51.02,74095.77,0.0,-0.95427,3e-05,5.74696]
[1776639036263,51.02,74096.1,0.0,-0.95426,3e-05,5.74793]
[1776639037705,51.02,74096.02,0.0,-0.95426,3e-05,5.74756]
[1776639038158,51.02,74097.08,0.0,-0.95423,3e-05,5.75091]
[1776639039131,51.02,74097.08,0.0,-0.95423,3e-05,5.75091]
[1776639039194,51.02,74097.08,0.0,-0.95423,3e-05,5.75091]
[1776639039232,51.02,74107.06,0.0,-0.95392,3e-05,5.78335]
[1776639040172,51.02,74112.23,0.0,-0.95375,3e-05,5.8001]
[1776639042171,51.02,74111.78,0.0,-0.95377,3e-05,5.79844]
[1776639042194,51.02,74111.78,0.0,-0.95377,3e-05,5.79844]
[1776639042267,51.02,74109.52,0.0,-0.95384,3e-05,5.79087]
[1776639047221,51.01,74105.57,0.0,-0.95398,3e-05,5.77712]
[1776639050693,51.01,74104.16,0.0,-0.95403,3e-05,5.77205]
[1776639051696,51.01,74104.16,0.0,-0.95403,3e-05,5.77205]
[1776639052256,51.01,74112.24,0.0,-0.95377,3e-05,5.79815]
[1776639053263,51.01,74120.04,0.0,-0.95353,3e-05,5.82352]
[1776639054270,51.01,74122.03,0.0,-0.95347,3e-05,5.82981]
[1776639056287,51.01,74122.77,0.0,-0.95344,3e-05,5.83199]
[1776639056436,51.01,74122.77,0.0,-0.95344,3e-05,5.83199]
[1776639056574,51.01,74123.67,0.0,-0.95342,3e-05,5.8347]
[1776639056693,51.01,74123.67,0.0,-0.95342,3e-05,5.8347]
[1776639058298,51.01,74123.36,0.0,-0.95343,3e-05,5.83317]
[1776639062326,51.0,74128.07,0.0,-0.95329,3e-05,5.84764]
[1776639064996,51.0,74129.98,0.0,-0.95324,3e-05,5.85337]
[1776639065196,51.0,74129.98,0.0,-0.95324,3e-05,5.85337]
[1776639070382,51.0,74119.41,0.0,-0.95359,3e-05,5.81697]
[1776639071393,51.0,74122.3,0.0,-0.9535,3e-05,5.82624]
[1776639072595,51.0,74122.7,0.0,-0.95349,3e-05,5.82731]
[1776639072694,51.0,74122.7,0.0,-0.95349,3e-05,5.82731]
[1776639072833,51.0,74122.7,0.0,-0.95349,3e-05,5.82731]
[1776639072938,51.0,74122.7,0.0,-0.95349,3e-05,5.82731]
[1776639073407,51.0,74123.65,0.0,-0.95346,3e-05,5.83019]
[1776639076428,50.99,74119.91,0.0,-0.95359,3e-05,5.8172]
[1776639080684,50.99,74119.29,0.0,-0.95362,3e-05,5.8143]
[1776639080938,50.99,74119.29,0.0,-0.95362,3e-05,5.8143]
[1776639086498,50.99,74119.62,0.0,-0.95362,3e-05,5.8141]
[1776639087641,50.99,74119.62,0.0,-0.95362,3e-05,5.8141]
[1776639087692,50.99,74119.62,0.0,-0.95362,3e-05,5.8141]
[1776639087785,50.99,74119.62,0.0,-0.95362,3e-05,5.8141]
[1776639087939,50.99,74119.62,0.0,-0.95362,3e-05,5.8141]
[1776639088038,50.99,74119.53,0.0,-0.95362,3e-05,5.8136]
[1776639089519,50.99,74115.81,0.0,-0.95375,3e-05,5.80098]
[1776639093631,50.98,74116.76,0.0,-0.95375,3e-05,5.80021]
[1776639093692,50.98,74116.76,0.0,-0.95375,3e-05,5.80021]
[1776639095561,50.98,74127.48,0.0,-0.95341,3e-05,5.8348]
[1776639096879,50.98,74127.48,0.0,-0.95341,3e-05,5.8348]
[1776639096955,50.98,74127.48,0.0,-0.95341,3e-05,5.8348]
[1776639096978,50.98,74128.51,0.0,-0.95338,3e-05,5.83794]
[1776639097622,50.98,74128.51,0.0,-0.95338,3e-05,5.83794]
[1776639097691,50.98,74128.51,0.0,-0.95338,3e-05,5.83794]
[1776639097723,50.98,74129.44,0.0,-0.95335,3e-05,5.84075]
[1776639100327,50.98,74132.56,0.0,-0.95326,3e-05,5.85076]
[1776639100442,50.98,74132.56,0.0,-0.95326,3e-05,5.85076]
[1776639100479,50.98,74136.26,0.0,-0.95314,3e-05,5.8624]
[1776639105631,50.97,74145.96,0.0,-0.95285,3e-05,5.89302]
[1776639106638,50.97,74149.99,0.0,-0.95272,3e-05,5.90604]
[1776639109672,50.97,74161.16,0.0,-0.95235,3e-05,5.94349]
[1776639110679,50.97,74164.97,0.0,-0.95223,3e-05,5.95625]
[1776639112694,50.97,74169.57,0.0,-0.95208,3e-05,5.97168]
[1776639114457,50.97,74169.57,0.0,-0.95208,3e-05,5.97168]
[1776639114690,50.97,74169.31,0.0,-0.95209,3e-05,5.97087]
[1776639116357,50.97,74169.39,0.0,-0.95208,3e-05,5.97114]
[1776639116436,50.97,74169.39,0.0,-0.95208,3e-05,5.97114]
[1776639116412,50.97,74169.24,0.0,-0.95209,3e-05,5.97069]
[1776639117731,50.97,74181.57,0.0,-0.95168,3e-05,6.01196]
[1776639118738,50.97,74187.2,0.0,-0.9515,3e-05,6.03081]
[1776639119745,50.97,74191.61,0.0,-0.95135,3e-05,6.04556]
[1776639120752,50.97,74196.37,0.0,-0.9512,3e-05,6.06148]
[1776639122331,50.97,74196.37,0.0,-0.9512,3e-05,6.06148]
[1776639122410,50.97,74201.08,0.0,-0.95104,3e-05,6.07708]
[1776639122766,50.97,74184.2,0.0,-0.9516,3e-05,6.02028]
[1776639123773,50.97,74179.74,0.0,-0.95175,3e-05,6.00527]
[1776639126098,50.97,74182.27,0.0,-0.95167,3e-05,6.01371]
[1776639126794,50.97,74189.33,0.0,-0.95144,3e-05,6.03731]
[1776639128808,50.97,74183.48,0.0,-0.95163,3e-05,6.01749]
[1776639133574,50.97,74184.48,0.0,-0.9516,3e-05,6.02056]
[1776639133696,50.97,74184.48,0.0,-0.9516,3e-05,6.02056]
[1776639134815,50.97,74185.25,0.0,-0.95158,3e-05,6.02306]
[1776639134939,50.97,74185.25,0.0,-0.95158,3e-05,6.02306]
[1776639135040,50.97,74185.25,0.0,-0.95158,3e-05,6.02297]
[1776639135857,50.97,74188.7,0.0,-0.95146,3e-05,6.03447]
[1776639138846,50.97,74188.09,0.0,-0.95149,3e-05,6.03218]
[1776639138940,50.97,74188.09,0.0,-0.95149,3e-05,6.03218]
[1776639142950,50.97,74183.72,0.0,-0.95164,3e-05,6.01695]
[1776639143551,50.97,74183.72,0.0,-0.95164,3e-05,6.01695]
[1776639143709,50.97,74183.72,0.0,-0.95164,3e-05,6.01695]
[1776639145466,50.97,74183.03,0.0,-0.95166,3e-05,6.01453]
[1776639145539,50.97,74180.14,0.0,-0.95176,3e-05,6.00466]
[1776639145690,50.97,74180.14,0.0,-0.95176,3e-05,6.00466]
[1776639151007,50.97,74172.23,0.0,-0.95204,3e-05,5.97447]
[1776639152963,50.97,74170.64,0.0,-0.9521,3e-05,5.96909]
[1776639153189,50.97,74170.64,0.0,-0.9521,3e-05,5.96909]
[1776639157047,50.96,74170.63,0.0,-0.9521,3e-05,5.96889]
[1776639157206,50.96,74170.63,0.0,-0.9521,3e-05,5.96889]
[1776639157261,50.96,74174.51,0.0,-0.95197,3e-05,5.98178]
[1776639158429,50.96,74174.51,0.0,-0.95197,3e-05,5.98178]
[1776639158441,50.96,74174.51,0.0,-0.95197,3e-05,5.98178]
[1776639158522,50.96,74175.9,0.0,-0.95193,3e-05,5.98637]
[1776639160083,50.96,74179.1,0.0,-0.95182,3e-05,5.99701]
[1776639165118,50.96,74186.58,0.0,-0.95158,3e-05,6.02169]
[1776639166722,50.96,74185.01,0.0,-0.95163,3e-05,6.01633]
[1776639166950,50.96,74185.01,0.0,-0.95163,3e-05,6.01633]
[1776639172167,50.96,74181.95,0.0,-0.95174,3e-05,6.00546]
[1776639173761,50.96,74181.95,0.0,-0.95174,3e-05,6.00546]
[1776639173945,50.96,74181.95,0.0,-0.95174,3e-05,6.00546]
[1776639174186,50.96,74181.95,0.0,-0.95174,3e-05,6.00546]
[1776639174438,50.96,74181.95,0.0,-0.95174,3e-05,6.00546]
[1776639174539,50.96,74182.37,0.0,-0.95173,3e-05,6.00658]
[1776639180483,50.96,74184.17,0.0,-0.95168,3e-05,6.01214]
[1776639180699,50.96,74184.49,0.0,-0.95167,3e-05,6.01311]
[1776639183244,50.96,74180.24,0.0,-0.95181,3e-05,5.99855]
[1776639184251,50.96,74167.34,0.0,-0.95223,3e-05,5.95545]
[1776639185258,50.96,74158.59,0.0,-0.95252,3e-05,5.92625]
[1776639186265,50.96,74152.0,0.0,-0.95273,3e-05,5.90437]
[1776639187273,50.96,74157.63,0.0,-0.95255,3e-05,5.9227]
[1776639190677,50.95,74156.17,0.0,-0.95261,3e-05,5.91662]
[1776639190695,50.95,74156.17,0.0,-0.95261,3e-05,5.91662]
[1776639191599,50.95,74155.6,0.0,-0.95263,3e-05,5.91433]
[1776639191696,50.95,74155.6,0.0,-0.95263,3e-05,5.91433]
[1776639192308,50.95,74156.1,0.0,-0.95262,3e-05,5.91559]
[1776639193315,50.95,74159.61,0.0,-0.95251,3e-05,5.92685]
[1776639194322,50.95,74168.08,0.0,-0.95223,3e-05,5.95509]
[1776639195329,50.95,74171.07,0.0,-0.95214,3e-05,5.96507]
[1776639197310,50.95,74171.29,0.0,-0.95213,3e-05,5.9658]
[1776639197444,50.95,74171.29,0.0,-0.95213,3e-05,5.9658]
[1776639202600,50.95,74171.99,0.0,-0.95212,3e-05,5.96718]
[1776639202694,50.94,74171.86,0.0,-0.95213,3e-05,5.96628]
[1776639203385,50.94,74171.97,0.0,-0.95213,3e-05,5.96619]
[1776639205399,50.94,74167.26,0.0,-0.95229,3e-05,5.94957]
[1776639206154,50.94,74167.26,0.0,-0.95229,3e-05,5.94957]
[1776639206198,50.94,74167.26,0.0,-0.95229,3e-05,5.94957]
[1776639211440,50.94,74166.2,0.0,-0.95235,3e-05,5.94205]
[1776639214462,50.93,74160.02,0.0,-0.95257,3e-05,5.92024]
[1776639215469,50.93,74156.05,0.0,-0.9527,3e-05,5.90668]
[1776639216745,50.93,74155.19,0.0,-0.95273,3e-05,5.90348]
[1776639216941,50.93,74155.19,0.0,-0.95273,3e-05,5.90348]
[1776639217225,50.93,74155.19,0.0,-0.95273,3e-05,5.90348]
[1776639217440,50.93,74155.19,0.0,-0.95273,3e-05,5.90348]
[1776639217483,50.93,74153.74,0.0,-0.95278,3e-05,5.89832]
[1776639222518,50.93,74153.25,0.0,-0.95282,3e-05,5.895]
[1776639223525,50.93,74148.69,0.0,-0.95297,3e-05,5.87956]
[1776639225559,50.92,74146.32,0.0,-0.95304,3e-05,5.87141]
[1776639225700,50.92,74145.99,0.0,-0.95306,3e-05,5.87002]
[1776639232591,50.92,74145.56,0.0,-0.95309,3e-05,5.86661]
[1776639237626,50.91,74147.5,0.0,-0.95304,3e-05,5.87164]
[1776639237723,50.91,74147.5,0.0,-0.95304,3e-05,5.87164]
[1776639237940,50.91,74147.5,0.0,-0.95304,3e-05,5.87164]
[1776639238439,50.91,74147.5,0.0,-0.95304,3e-05,5.87164]
[1776639238510,50.91,74147.5,0.0,-0.95305,3e-05,5.87137]
[1776639238695,50.91,74147.5,0.0,-0.95305,3e-05,5.87137]
[1776639240647,50.91,74142.03,0.0,-0.95323,3e-05,5.85276]
[1776639242007,50.91,74142.03,0.0,-0.95323,3e-05,5.85276]
[1776639242199,50.91,74142.03,0.0,-0.95323,3e-05,5.85276]
[1776639242283,50.91,74140.19,0.0,-0.95329,3e-05,5.84623]
[1776639244675,50.91,74132.75,0.0,-0.95353,3e-05,5.82128]
[1776639246054,50.91,74132.75,0.0,-0.95353,3e-05,5.82128]
[1776639246201,50.91,74132.75,0.0,-0.95353,3e-05,5.82128]
[1776639246519,50.91,74132.75,0.0,-0.95353,3e-05,5.82128]
[1776639246568,50.91,74133.02,0.0,-0.95353,3e-05,5.82179]
[1776639246697,50.91,74133.02,0.0,-0.95353,3e-05,5.82179]
[1776639248703,50.91,74127.48,0.0,-0.95371,3e-05,5.8032]
[1776639251278,50.91,74125.91,0.0,-0.95376,3e-05,5.79788]
[1776639251441,50.91,74125.91,0.0,-0.95376,3e-05,5.79788]
[1776639254744,50.9,74131.15,0.0,-0.9536,3e-05,5.81427]
[1776639255752,50.9,74140.84,0.0,-0.95329,3e-05,5.84597]
[1776639256759,50.9,74149.42,0.0,-0.95302,3e-05,5.87406]
[1776639258435,50.9,74149.42,0.0,-0.95302,3e-05,5.87406]
[1776639258480,50.9,74150.66,0.0,-0.95299,3e-05,5.87757]
[1776639258691,50.9,74150.66,0.0,-0.95299,3e-05,5.87757]
[1776639260415,50.9,74150.67,0.0,-0.95299,3e-05,5.87761]
[1776639260439,50.9,74150.67,0.0,-0.95299,3e-05,5.87761]
[1776639260470,50.9,74149.28,0.0,-0.95304,3e-05,5.87243]
[1776639264122,50.9,74148.44,0.0,-0.95307,3e-05,5.86909]
[1776639264198,50.9,74148.44,0.0,-0.95307,3e-05,5.86909]
[1776639268843,50.89,74155.64,0.0,-0.95285,3e-05,5.89135]
[1776639269850,50.89,74149.53,0.0,-0.95305,3e-05,5.87083]
[1776639271394,50.89,74149.53,0.0,-0.95305,3e-05,5.87083]
[1776639271443,50.89,74149.53,0.0,-0.95305,3e-05,5.87083]
[1776639271495,50.89,74146.54,0.0,-0.95318,3e-05,5.85712]
[1776639272503,50.89,74146.54,0.0,-0.95318,3e-05,5.85712]
[1776639272605,50.89,74147.17,0.0,-0.95316,3e-05,5.85896]
[1776639272691,50.89,74147.17,0.0,-0.95316,3e-05,5.85896]
[1776639277906,50.88,74146.32,0.0,-0.9532,3e-05,5.85499]
[1776639282941,50.88,74148.93,0.0,-0.95313,3e-05,5.8625]
[1776639283913,50.88,74148.93,0.0,-0.95313,3e-05,5.8625]
[1776639283941,50.88,74148.93,0.0,-0.95313,3e-05,5.8625]
[1776639284955,50.88,74154.69,0.0,-0.95295,3e-05,5.88108]
[1776639285862,50.88,74154.69,0.0,-0.95295,3e-05,5.88108]
[1776639285941,50.88,74154.69,0.0,-0.95295,3e-05,5.88108]
[1776639285961,50.88,74158.77,0.0,-0.95282,3e-05,5.89434]
[1776639288982,50.88,74163.83,0.0,-0.95266,3e-05,5.91028]
[1776639290438,50.88,74163.83,0.0,-0.95266,3e-05,5.91028]
[1776639290698,50.87,74164.36,0.0,-0.95265,3e-05,5.91142]
[1776639292490,50.87,74163.88,0.0,-0.95267,3e-05,5.90982]
[1776639292546,50.87,74160.24,0.0,-0.95279,3e-05,5.89713]
[1776639294192,50.87,74157.78,0.0,-0.95287,3e-05,5.88897]
[1776639295025,50.87,74165.32,0.0,-0.95263,3e-05,5.91343]
[1776639296032,50.87,74167.51,0.0,-0.95256,3e-05,5.92039]
[1776639298046,50.87,74163.91,0.0,-0.95268,3e-05,5.90815]
[1776639301067,50.87,74158.76,0.0,-0.95285,3e-05,5.89128]
[1776639301887,50.87,74158.76,0.0,-0.95285,3e-05,5.89128]
[1776639301939,50.87,74158.76,0.0,-0.95285,3e-05,5.89128]
[1776639302778,50.87,74160.19,0.0,-0.9528,3e-05,5.89612]
[1776639302940,50.87,74160.19,0.0,-0.9528,3e-05,5.89612]
[1776639303081,50.87,74161.7,0.0,-0.95275,3e-05,5.90122]
[1776639304088,50.87,74165.24,0.0,-0.95264,3e-05,5.91307]
[1776639305381,50.87,74165.24,0.0,-0.95264,3e-05,5.91307]
[1776639305441,50.87,74165.24,0.0,-0.95264,3e-05,5.91307]
[1776639307109,50.87,74174.17,0.0,-0.95234,3e-05,5.943]
[1776639308292,50.87,74174.17,0.0,-0.95234,3e-05,5.943]
[1776639308445,50.87,74174.17,0.0,-0.95234,3e-05,5.943]
[1776639308508,50.87,74174.08,0.0,-0.95235,3e-05,5.94275]
[1776639310134,50.87,74180.1,0.0,-0.95215,3e-05,5.96297]
[1776639311129,50.87,74180.1,0.0,-0.95215,3e-05,5.96297]
[1776639311196,50.87,74180.1,0.0,-0.95215,3e-05,5.96297]
[1776639311900,50.87,74181.65,0.0,-0.9521,3e-05,5.96823]
[1776639311943,50.87,74181.65,0.0,-0.9521,3e-05,5.96823]
[1776639312148,50.87,74181.69,0.0,-0.95209,3e-05,5.96844]
[1776639314162,50.87,74186.13,0.0,-0.95195,3e-05,5.98334]
[1776639315097,50.87,74186.13,0.0,-0.95195,3e-05,5.98334]
[1776639315201,50.87,74186.13,0.0,-0.95195,3e-05,5.98334]
[1776639321212,50.87,74184.07,0.0,-0.95201,3e-05,5.9767]
[1776639322005,50.87,74184.07,0.0,-0.95201,3e-05,5.9767]
[1776639322203,50.87,74184.07,0.0,-0.95201,3e-05,5.9767]
[1776639322624,50.87,74184.07,0.0,-0.95201,3e-05,5.9767]
[1776639322692,50.87,74184.07,0.0,-0.95201,3e-05,5.9767]
[1776639322660,50.87,74186.29,0.0,-0.95194,3e-05,5.9842]
[1776639326774,50.87,74183.91,0.0,-0.95202,3e-05,5.9763]
[1776639326942,50.87,74183.91,0.0,-0.95202,3e-05,5.9763]
[1776639331282,50.87,74192.96,0.0,-0.95174,3e-05,6.00343]
[1776639332289,50.87,74203.27,0.0,-0.9514,3e-05,6.03812]
[1776639333296,50.87,74206.91,0.0,-0.95128,3e-05,6.05037]
[1776639334303,50.87,74208.4,0.0,-0.95123,3e-05,6.05532]
[1776639335999,50.87,74208.4,0.0,-0.95123,3e-05,6.05532]
[1776639336187,50.87,74208.4,0.0,-0.95123,3e-05,6.05532]
[1776639337323,50.87,74218.66,0.0,-0.9509,3e-05,6.08971]
[1776639339338,50.87,74225.18,0.0,-0.95068,3e-05,6.11154]
[1776639340345,50.87,74221.99,0.0,-0.95079,3e-05,6.10057]
[1776639343366,50.87,74215.51,0.0,-0.95101,3e-05,6.07796]
[1776639343878,50.87,74215.51,0.0,-0.95101,3e-05,6.07796]
[1776639343943,50.87,74215.51,0.0,-0.95101,3e-05,6.07796]
[1776639344373,50.87,74210.26,0.0,-0.95119,3e-05,6.06022]
[1776639345380,50.87,74211.36,0.0,-0.95115,3e-05,6.06372]
[1776639346103,50.87,74211.36,0.0,-0.95115,3e-05,6.06372]
[1776639346196,50.87,74211.36,0.0,-0.95115,3e-05,6.06372]
[1776639346387,50.87,74206.71,0.0,-0.95131,3e-05,6.04793]
[1776639347394,50.87,74200.68,0.0,-0.95151,3e-05,6.02755]
[1776639349478,50.87,74199.13,0.0,-0.95156,3e-05,6.02229]
[1776639349691,50.87,74199.13,0.0,-0.95156,3e-05,6.02229]
[1776639352429,50.87,74194.02,0.0,-0.95173,3e-05,6.00499]
[1776639356910,50.87,74196.47,0.0,-0.95165,3e-05,6.01313]
[1776639356939,50.87,74196.47,0.0,-0.95165,3e-05,6.01313]
[1776639358099,50.87,74196.51,0.0,-0.95165,3e-05,6.01323]
[1776639358193,50.87,74196.51,0.0,-0.95165,3e-05,6.01323]
[1776639358471,50.87,74196.86,0.0,-0.95164,3e-05,6.01437]
[1776639361658,50.87,74197.8,0.0,-0.95161,3e-05,6.01744]
[1776639361699,50.87,74197.8,0.0,-0.95161,3e-05,6.01744]
[1776639361759,50.87,74192.16,0.0,-0.95179,3e-05,5.99846]
[1776639363506,50.87,74189.89,0.0,-0.95187,3e-05,5.99083]
[1776639366945,50.87,74189.73,0.0,-0.95187,3e-05,5.99028]
[1776639367209,50.87,74189.73,0.0,-0.95187,3e-05,5.99028]
[1776639368323,50.87,74191.09,0.0,-0.95183,3e-05,5.99483]
[1776639368447,50.87,74191.09,0.0,-0.95183,3e-05,5.99483]
[1776639368541,50.87,74191.09,0.0,-0.95183,3e-05,5.99481]
[1776639372234,50.87,74193.3,0.0,-0.95176,3e-05,6.00217]
[1776639378611,50.87,74192.4,0.0,-0.95179,3e-05,5.99894]
[1776639382639,50.87,74188.58,0.0,-0.95191,3e-05,5.98602]
[1776639383474,50.87,74188.58,0.0,-0.95191,3e-05,5.98602]
[1776639383703,50.87,74188.58,0.0,-0.95191,3e-05,5.98602]
[1776639383798,50.87,74186.22,0.0,-0.95199,3e-05,5.9781]
[1776639389688,50.87,74187.78,0.0,-0.95194,3e-05,5.98327]
[1776639395732,50.87,74187.58,0.0,-0.95197,3e-05,5.97917]
[1776639398756,50.87,74178.36,0.0,-0.95228,3e-05,5.94831]
[1776639399763,50.87,74175.36,0.0,-0.95237,3e-05,5.93834]
[1776639400770,50.86,74172.3,0.0,-0.95248,3e-05,5.92772]
[1776639405805,50.86,74170.29,0.0,-0.95256,3e-05,5.91956]
[1776639410839,50.85,74170.12,0.0,-0.95258,3e-05,5.91714]
[1776639412854,50.85,74160.64,0.0,-0.9529,3e-05,5.88493]
[1776639413861,50.85,74157.69,0.0,-0.95299,3e-05,5.87485]
[1776639416882,50.85,74164.08,0.0,-0.9528,3e-05,5.89515]
[1776639417889,50.85,74170.51,0.0,-0.95259,3e-05,5.91666]
[1776639419903,50.85,74165.74,0.0,-0.95274,3e-05,5.90102]
[1776639420911,50.85,74162.52,0.0,-0.95284,3e-05,5.89046]
[1776639421918,50.85,74159.08,0.0,-0.95295,3e-05,5.87919]
[1776639423932,50.85,74162.51,0.0,-0.95284,3e-05,5.89087]
[1776639424939,50.85,74166.08,0.0,-0.95272,3e-05,5.90287]
[1776639428967,50.85,74169.18,0.0,-0.95262,3e-05,5.91368]
[1776639434002,50.86,74168.78,0.0,-0.95262,3e-05,5.91292]
[1776639437032,50.86,74172.48,0.0,-0.9525,3e-05,5.92558]
[1776639443076,50.85,74172.93,0.0,-0.9525,3e-05,5.92539]
[1776639445091,50.85,74179.31,0.0,-0.9523,3e-05,5.94595]
[1776639448114,50.85,74185.5,0.0,-0.9521,3e-05,5.96687]
[1776639453147,50.85,74185.82,0.0,-0.95211,3e-05,5.96483]
[1776639458182,50.85,74185.82,0.0,-0.95212,3e-05,5.96318]
[1776639459193,50.84,74173.45,0.0,-0.95253,3e-05,5.92148]
[1776639460260,50.84,74173.45,0.0,-0.95253,3e-05,5.92148]
[1776639460347,50.84,74144.85,0.0,-0.95345,3e-05,5.82676]
[1776639461206,50.84,74132.88,0.0,-0.95384,3e-05,5.7872]
[1776639462217,50.84,74112.66,0.0,-0.95448,3e-05,5.72096]
[1776639463224,50.84,74113.85,0.0,-0.95444,3e-05,5.7248]
[1776639464272,50.84,74113.85,0.0,-0.95444,3e-05,5.7248]
[1776639466245,50.84,74124.39,0.0,-0.95411,3e-05,5.75908]
[1776639467252,50.84,74128.6,0.0,-0.95398,3e-05,5.77276]
[1776639469266,50.84,74125.5,0.0,-0.95408,3e-05,5.76238]
[1776639474301,50.84,74125.97,0.0,-0.95407,3e-05,5.7634]
[1776639475241,50.84,74125.97,0.0,-0.95407,3e-05,5.7634]
[1776639475438,50.84,74125.97,0.0,-0.95407,3e-05,5.7634]
[1776639478962,50.84,74124.18,0.0,-0.95413,3e-05,5.75713]
[1776639479197,50.84,74124.18,0.0,-0.95413,3e-05,5.75713]
[1776639479336,50.84,74124.25,0.0,-0.95413,3e-05,5.75726]
[1776639481350,50.84,74136.22,0.0,-0.95375,3e-05,5.7963]
[1776639482357,50.84,74142.6,0.0,-0.95355,3e-05,5.81718]
[1776639483363,50.84,74143.53,0.0,-0.95352,3e-05,5.82009]
[1776639487391,50.84,74146.49,0.0,-0.95343,3e-05,5.82909]
[1776639491420,50.83,74142.42,0.0,-0.95357,3e-05,5.81497]
[1776639496455,50.83,74143.14,0.0,-0.95355,3e-05,5.81656]
[1776639501490,50.83,74143.5,0.0,-0.95355,3e-05,5.81693]
[1776639506527,50.83,74142.65,0.0,-0.95359,3e-05,5.81334]
[1776639511563,50.82,74143.63,0.0,-0.95359,3e-05,5.81233]
[1776639513577,50.82,74147.41,0.0,-0.95347,3e-05,5.82447]
[1776639518612,50.82,74145.46,0.0,-0.95353,3e-05,5.81821]
[1776639523647,50.82,74144.55,0.0,-0.95357,3e-05,5.81451]
[1776639529689,50.82,74151.92,0.0,-0.95334,3e-05,5.838]
[1776639531704,50.82,74152.29,0.0,-0.95333,3e-05,5.83935]
[1776639536741,50.82,74149.63,0.0,-0.95342,3e-05,5.83023]
[1776639540769,50.82,74146.02,0.0,-0.95354,3e-05,5.81782]
[1776639545804,50.81,74144.22,0.0,-0.9536,3e-05,5.81138]
[1776639550839,50.81,74144.18,0.0,-0.9536,3e-05,5.81077]
[1776639556881,50.81,74141.75,0.0,-0.95369,3e-05,5.80228]
[1776639561920,50.81,74144.59,0.0,-0.95359,3e-05,5.81217]
[1776639566955,50.81,74143.85,0.0,-0.95361,3e-05,5.80975]
[1776639567963,50.81,74139.41,0.0,-0.95376,3e-05,5.79507]
[1776639568970,50.81,74122.22,0.0,-0.9543,3e-05,5.7387]
[1776639569976,50.81,74121.06,0.0,-0.95434,3e-05,5.73495]
[1776639573453,50.81,74117.33,0.0,-0.95448,3e-05,5.71962]
[1776639573694,50.81,74117.33,0.0,-0.95448,3e-05,5.71962]
[1776639579041,50.81,74116.41,0.0,-0.95451,3e-05,5.71687]
[1776639584076,50.81,74113.63,0.0,-0.95459,3e-05,5.70796]
[1776639585274,50.81,74113.63,0.0,-0.95459,3e-05,5.70796]
[1776639585441,50.81,74113.63,0.0,-0.95459,3e-05,5.70796]
[1776639585922,50.81,74113.63,0.0,-0.95459,3e-05,5.70801]
[1776639588441,50.81,74111.48,0.0,-0.95466,3e-05,5.70104]
[1776639591216,50.81,74109.22,0.0,-0.95473,3e-05,5.69374]
[1776639591445,50.81,74109.22,0.0,-0.95473,3e-05,5.69374]
[1776639591485,50.81,74108.39,0.0,-0.95476,3e-05,5.69109]
[1776639594146,50.81,74097.78,0.0,-0.95509,3e-05,5.65676]
[1776639595153,50.82,74089.19,0.0,-0.95535,3e-05,5.62908]
[1776639596160,50.82,74088.42,0.0,-0.95538,3e-05,5.62671]
[1776639597167,50.82,74077.3,0.0,-0.95572,3e-05,5.59105]
[1776639598174,50.82,74075.85,0.0,-0.95576,3e-05,5.58658]
[1776639601195,50.82,74070.09,0.0,-0.95593,3e-05,5.56868]
[1776639602202,50.82,74058.8,0.0,-0.95628,3e-05,5.53281]
[1776639603209,50.82,74052.44,0.0,-0.95647,3e-05,5.51283]
[1776639605256,50.82,74074.64,0.0,-0.95578,3e-05,5.58438]
[1776639606256,50.82,74071.99,0.0,-0.95586,3e-05,5.57621]
[1776639607263,50.82,74077.5,0.0,-0.95569,3e-05,5.59409]
[1776639608270,50.82,74073.88,0.0,-0.9558,3e-05,5.58264]
[1776639609277,50.82,74056.04,0.0,-0.95634,3e-05,5.52581]
[1776639610284,50.83,74053.52,0.0,-0.95642,3e-05,5.51806]
[1776639615319,50.83,74053.66,0.0,-0.9564,3e-05,5.51995]
[1776639616326,50.83,74059.3,0.0,-0.95622,3e-05,5.53821]
[1776639617333,50.83,74062.81,0.0,-0.95611,3e-05,5.54967]
[1776639619347,50.83,74055.22,0.0,-0.95634,3e-05,5.52592]
[1776639620354,50.83,74054.77,0.0,-0.95635,3e-05,5.52476]
[1776639621174,50.83,74054.77,0.0,-0.95635,3e-05,5.52476]
[1776639621198,50.83,74054.77,0.0,-0.95635,3e-05,5.52476]
[1776639624382,50.84,74050.05,0.0,-0.95648,3e-05,5.51083]
[1776639626397,50.84,74021.36,0.0,-0.95734,3e-05,5.42067]
[1776639627405,50.84,74019.52,0.0,-0.95739,3e-05,5.41531]
[1776639631433,50.85,74010.79,0.0,-0.95766,3e-05,5.38653]
[1776639632440,50.85,74015.4,0.0,-0.95752,3e-05,5.40148]
[1776639635745,50.85,74013.12,0.0,-0.95758,3e-05,5.39529]
[1776639635941,50.85,74013.12,0.0,-0.95758,3e-05,5.39529]
[1776639636019,50.85,74015.36,0.0,-0.9575,3e-05,5.4033]
[1776639636468,50.85,74007.9,0.0,-0.95772,3e-05,5.37992]
[1776639637689,50.85,74007.9,0.0,-0.95772,3e-05,5.37992]
[1776639637719,50.86,74008.22,0.0,-0.9577,3e-05,5.38197]
[1776639641503,50.86,74027.93,0.0,-0.9571,3e-05,5.44549]
[1776639642510,50.86,74027.96,0.0,-0.95709,3e-05,5.44601]
[1776639643517,50.86,74024.89,0.0,-0.95718,3e-05,5.43676]
[1776639644524,50.87,74018.35,0.0,-0.95737,3e-05,5.41662]
[1776639645300,50.87,74018.35,0.0,-0.95737,3e-05,5.41662]
[1776639645439,50.87,74018.35,0.0,-0.95737,3e-05,5.41662]
[1776639645531,50.87,74017.91,0.0,-0.95738,3e-05,5.41568]
[1776639647037,50.87,74017.91,0.0,-0.95738,3e-05,5.41568]
[1776639646538,50.87,74012.32,0.0,-0.95754,3e-05,5.3986]
[1776639647188,50.87,74012.32,0.0,-0.95754,3e-05,5.3986]
[1776639647572,50.87,74007.97,0.0,-0.95767,3e-05,5.38544]
[1776639648570,50.87,73992.44,0.0,-0.95812,3e-05,5.33745]
[1776639650584,50.87,73993.79,0.0,-0.95808,3e-05,5.34198]
[1776639653391,50.87,73995.51,0.0,-0.95802,3e-05,5.34813]
[1776639653440,50.87,73995.51,0.0,-0.95802,3e-05,5.34813]
[1776639653608,50.88,73996.05,0.0,-0.958,3e-05,5.3504]
[1776639654983,50.88,73996.05,0.0,-0.958,3e-05,5.3504]
[1776639655194,50.88,73997.15,0.0,-0.95796,3e-05,5.35498]
[1776639658643,50.88,73986.08,0.0,-0.95827,3e-05,5.32184]
[1776639660657,50.89,73983.63,0.0,-0.95833,3e-05,5.31504]
[1776639661664,50.89,73980.78,0.0,-0.95842,3e-05,5.30641]
[1776639663678,50.89,73985.17,0.0,-0.95828,3e-05,5.32051]
[1776639664685,50.89,73989.32,0.0,-0.95815,3e-05,5.33404]
[1776639665692,50.89,74001.59,0.0,-0.95779,3e-05,5.37291]
[1776639667727,50.9,73986.25,0.0,-0.95823,3e-05,5.32624]
[1776639668731,50.9,73980.83,0.0,-0.95839,3e-05,5.30954]
[1776639669739,50.9,73979.65,0.0,-0.95842,3e-05,5.30634]
[1776639670199,50.9,73979.65,0.0,-0.95842,3e-05,5.30634]
[1776639670746,50.9,73979.89,0.0,-0.95841,3e-05,5.30733]
[1776639673768,50.9,73976.09,0.0,-0.95851,3e-05,5.29628]
[1776639674703,50.9,73976.09,0.0,-0.95851,3e-05,5.29628]
[1776639674937,50.9,73976.09,0.0,-0.95851,3e-05,5.29628]
[1776639676789,50.9,73960.74,0.0,-0.95895,3e-05,5.24968]
[1776639677796,50.9,73959.96,0.0,-0.95897,3e-05,5.24761]
[1776639681290,50.91,73961.11,0.0,-0.95893,3e-05,5.25212]
[1776639681444,50.91,73961.11,0.0,-0.95893,3e-05,5.25212]
[1776639681824,50.91,73957.55,0.0,-0.95903,3e-05,5.24149]
[1776639683838,50.91,73952.09,0.0,-0.95918,3e-05,5.2254]
[1776639685852,50.91,73949.26,0.0,-0.95925,3e-05,5.21743]
[1776639686859,50.91,73946.19,0.0,-0.95934,3e-05,5.2084]
[1776639687866,50.92,73942.35,0.0,-0.95944,3e-05,5.19704]
[1776639688873,50.92,73938.56,0.0,-0.95955,3e-05,5.18587]
[1776639689880,50.92,73935.72,0.0,-0.95963,3e-05,5.17763]
[1776639690887,50.92,73944.3,0.0,-0.95938,3e-05,5.20427]
[1776639691894,50.92,73937.56,0.0,-0.95959,3e-05,5.18095]
[1776639692902,50.92,73929.7,0.0,-0.95981,3e-05,5.15746]
[1776639693908,50.92,73928.93,0.0,-0.95983,3e-05,5.15559]
[1776639696505,50.93,73929.3,0.0,-0.95981,3e-05,5.15767]
[1776639696695,50.93,73929.3,0.0,-0.95981,3e-05,5.15767]
[1776639696930,50.93,73923.42,0.0,-0.95997,3e-05,5.1403]
[1776639697937,50.93,73917.04,0.0,-0.96015,3e-05,5.12147]
[1776639699951,50.93,73912.78,0.0,-0.96026,3e-05,5.10968]
[1776639700958,50.93,73919.94,0.0,-0.96005,3e-05,5.13133]
[1776639701965,50.93,73924.11,0.0,-0.95993,3e-05,5.14453]
[1776639704156,50.94,73923.38,0.0,-0.95994,3e-05,5.14284]
[1776639704196,50.94,73921.22,0.0,-0.96,3e-05,5.13729]
[1776639704986,50.94,73928.48,0.0,-0.95979,3e-05,5.15932]
[1776639705993,50.94,73936.69,0.0,-0.95955,3e-05,5.18531]
[1776639707000,50.94,73933.43,0.0,-0.95964,3e-05,5.17581]
[1776639709015,50.95,73928.94,0.0,-0.95975,3e-05,5.16306]
[1776639711030,50.95,73934.53,0.0,-0.95959,3e-05,5.18101]
[1776639712036,50.95,73937.91,0.0,-0.95948,3e-05,5.19176]
[1776639713044,50.95,73942.08,0.0,-0.95936,3e-05,5.20492]
[1776639715060,50.95,73938.99,0.0,-0.95944,3e-05,5.19629]
[1776639715945,50.95,73938.99,0.0,-0.95944,3e-05,5.19629]
[1776639716188,50.96,73939.06,0.0,-0.95944,3e-05,5.19693]
[1776639718078,50.96,73933.35,0.0,-0.95959,3e-05,5.18036]
[1776639721100,50.96,73945.52,0.0,-0.95923,3e-05,5.21886]
[1776639722107,50.96,73947.82,0.0,-0.95916,3e-05,5.22629]
[1776639722406,50.96,73947.82,0.0,-0.95916,3e-05,5.22629]
[1776639722438,50.96,73947.82,0.0,-0.95916,3e-05,5.22629]
[1776639723114,50.97,73947.42,0.0,-0.95917,3e-05,5.22544]
[1776639723489,50.97,73947.42,0.0,-0.95917,3e-05,5.22544]
[1776639723691,50.97,73947.42,0.0,-0.95917,3e-05,5.22544]
[1776639725138,50.97,73936.32,0.0,-0.95948,3e-05,5.19225]
[1776639726143,50.97,73925.27,0.0,-0.95979,3e-05,5.15903]
[1776639727150,50.97,73925.61,0.0,-0.95978,3e-05,5.16053]
[1776639727582,50.97,73925.61,0.0,-0.95978,3e-05,5.16053]
[1776639728157,50.97,73925.98,0.0,-0.95976,3e-05,5.16213]
[1776639728577,50.97,73925.98,0.0,-0.95976,3e-05,5.16213]
[1776639729164,50.97,73932.16,0.0,-0.95958,3e-05,5.18141]
[1776639729754,50.97,73932.16,0.0,-0.95958,3e-05,5.18141]
[1776639730171,50.98,73940.16,0.0,-0.95935,3e-05,5.20626]
[1776639731178,50.98,73957.74,0.0,-0.95884,3e-05,5.26057]
[1776639732185,50.98,73961.33,0.0,-0.95873,3e-05,5.27193]
[1776639734983,50.98,73961.83,0.0,-0.95871,3e-05,5.27404]
[1776639735201,50.98,73961.83,0.0,-0.95871,3e-05,5.27404]
[1776639735206,50.98,73961.31,0.0,-0.95872,3e-05,5.27272]
[1776639736639,50.98,73961.31,0.0,-0.95872,3e-05,5.27272]
[1776639736690,50.98,73961.31,0.0,-0.95872,3e-05,5.27272]
[1776639741256,50.99,73949.85,0.0,-0.95903,3e-05,5.24031]
[1776639742263,50.99,73951.38,0.0,-0.95898,3e-05,5.24534]
[1776639744089,50.99,73951.38,0.0,-0.95898,3e-05,5.24534]
[1776639744199,50.99,73951.38,0.0,-0.95898,3e-05,5.24534]
[1776639744191,50.99,73951.45,0.0,-0.95897,3e-05,5.24618]
[1776639744946,50.99,73951.45,0.0,-0.95897,3e-05,5.24618]
[1776639745299,50.99,73928.55,0.0,-0.95963,3e-05,5.17647]
[1776639746292,50.99,73926.18,0.0,-0.95969,3e-05,5.16969]
[1776639748876,51.0,73926.11,0.0,-0.95969,3e-05,5.16991]
[1776639748947,51.0,73922.54,0.0,-0.95978,3e-05,5.15995]
[1776639750320,51.0,73911.6,0.0,-0.96009,3e-05,5.12726]
[1776639751327,51.0,73905.99,0.0,-0.96026,3e-05,5.10772]
[1776639752334,51.0,73901.52,0.0,-0.96038,3e-05,5.09479]
[1776639753341,51.0,73896.1,0.0,-0.96053,3e-05,5.07904]
[1776639755354,51.01,73890.5,0.0,-0.96068,3e-05,5.06339]
[1776639756362,51.01,73886.31,0.0,-0.96079,3e-05,5.05144]
[1776639759383,51.02,73889.84,0.0,-0.96067,3e-05,5.06387]
[1776639761397,51.02,73897.03,0.0,-0.96046,3e-05,5.08666]
[1776639762580,51.02,73897.31,0.0,-0.96044,3e-05,5.08806]
[1776639763678,51.02,73897.31,0.0,-0.96044,3e-05,5.08806]
[1776639763700,51.02,73897.31,0.0,-0.96044,3e-05,5.08806]
[1776639763724,51.02,73898.01,0.0,-0.96042,3e-05,5.09072]
[1776639764432,51.03,73891.87,0.0,-0.96059,3e-05,5.07282]
[1776639765436,51.03,73888.08,0.0,-0.96069,3e-05,5.06203]
[1776639768458,51.03,73869.56,0.0,-0.96119,3e-05,5.0085]
[1776639769465,51.04,73869.28,0.0,-0.96119,3e-05,5.00835]
[1776639771479,51.04,73865.9,0.0,-0.96127,3e-05,4.99966]
[1776639774500,51.05,73875.91,0.0,-0.96097,3e-05,5.03152]
[1776639775507,51.05,73877.99,0.0,-0.96091,3e-05,5.03836]
[1776639776514,51.05,73868.81,0.0,-0.96116,3e-05,5.01162]
[1776639777521,51.05,73866.85,0.0,-0.9612,3e-05,5.00646]
[1776639779981,51.05,73866.45,0.0,-0.96121,3e-05,5.00594]
[1776639780195,51.05,73866.45,0.0,-0.96121,3e-05,5.00594]
[1776639783791,51.06,73864.06,0.0,-0.96125,3e-05,5.00154]
[1776639783943,51.06,73864.06,0.0,-0.96125,3e-05,5.00154]
[1776639784041,51.07,73857.42,0.0,-0.96142,3e-05,4.98324]
[1776639784843,51.07,73857.42,0.0,-0.96142,3e-05,4.98324]
[1776639784943,51.07,73857.42,0.0,-0.96142,3e-05,4.98324]
[1776639786585,51.07,73851.16,0.0,-0.96158,3e-05,4.96616]
[1776639787870,51.07,73851.16,0.0,-0.96158,3e-05,4.96616]
[1776639787943,51.07,73851.16,0.0,-0.96158,3e-05,4.96616]
[1776639788044,51.08,73851.42,0.0,-0.96155,3e-05,4.96843]
[1776639789614,51.08,73858.75,0.0,-0.96135,3e-05,4.99088]
[1776639790617,51.08,73865.95,0.0,-0.96114,3e-05,5.01298]
[1776639791624,51.08,73866.1,0.0,-0.96113,3e-05,5.01411]
[1776639792349,51.08,73866.1,0.0,-0.96113,3e-05,5.01411]
[1776639792442,51.08,73866.1,0.0,-0.96113,3e-05,5.01411]
[1776639793638,51.13,73873.67,0.0,-0.96079,3e-05,5.04996]
[1776639794645,51.13,73882.47,0.0,-0.96054,3e-05,5.07691]
[1776639795486,51.13,73882.47,0.0,-0.96054,3e-05,5.07691]
[1776639795704,51.13,73882.47,0.0,-0.96054,3e-05,5.07691]
[1776639795752,51.13,73883.34,0.0,-0.96051,3e-05,5.08009]
[1776639797026,51.13,73883.34,0.0,-0.96051,3e-05,5.08009]
[1776639797194,51.13,73883.34,0.0,-0.96051,3e-05,5.08009]
[1776639801694,51.14,73891.54,0.0,-0.96025,3e-05,5.1081]
[1776639802701,51.14,73881.55,0.0,-0.96052,3e-05,5.07862]
[1776639803955,51.14,73881.55,0.0,-0.96052,3e-05,5.07862]
[1776639804201,51.14,73881.55,0.0,-0.96052,3e-05,5.07862]
[1776639804278,51.15,73879.84,0.0,-0.96056,3e-05,5.07465]
[1776639804715,51.15,73876.93,0.0,-0.96064,3e-05,5.06593]
[1776639805723,51.15,73887.29,0.0,-0.96035,3e-05,5.09759]
[1776639806730,51.15,73898.91,0.0,-0.96001,3e-05,5.13311]
[1776639807737,51.15,73900.55,0.0,-0.95996,3e-05,5.13854]
[1776639809309,51.15,73902.69,0.0,-0.9599,3e-05,5.14548]
[1776639809660,51.15,73902.69,0.0,-0.9599,3e-05,5.14548]
[1776639811440,51.16,73904.45,0.0,-0.95984,3e-05,5.15173]
[1776639811765,51.16,73908.07,0.0,-0.95976,3e-05,5.16003]
[1776639813440,51.16,73908.12,0.0,-0.95975,3e-05,5.16063]
[1776639813778,51.16,73908.32,0.0,-0.95974,3e-05,5.16168]
[1776639816949,51.16,73908.22,0.0,-0.95973,3e-05,5.16226]
[1776639817190,51.16,73908.22,0.0,-0.95973,3e-05,5.16226]
[1776639817292,51.17,73908.26,0.0,-0.95972,3e-05,5.16326]
[1776639817809,51.17,73903.15,0.0,-0.95987,3e-05,5.14779]
[1776639819511,51.17,73901.51,0.0,-0.95991,3e-05,5.14328]
[1776639819698,51.17,73901.51,0.0,-0.95991,3e-05,5.14328]
[1776639821837,51.17,73905.73,0.0,-0.95978,3e-05,5.15744]
[1776639822329,51.17,73905.73,0.0,-0.95978,3e-05,5.15744]
[1776639822443,51.17,73905.73,0.0,-0.95978,3e-05,5.15744]
[1776639825098,51.17,73905.3,0.0,-0.95978,3e-05,5.15705]
[1776639825190,51.17,73905.3,0.0,-0.95978,3e-05,5.15705]
[1776639825201,51.18,73906.78,0.0,-0.95973,3e-05,5.16242]
[1776639826872,51.18,73911.12,0.0,-0.9596,3e-05,5.17602]
[1776639827952,51.18,73911.12,0.0,-0.9596,3e-05,5.17602]
[1776639828207,51.18,73911.12,0.0,-0.9596,3e-05,5.17602]
[1776639830900,51.18,73914.34,0.0,-0.9595,3e-05,5.18747]
[1776639832927,51.19,73913.78,0.0,-0.95951,3e-05,5.18618]
[1776639832940,51.19,73913.78,0.0,-0.95951,3e-05,5.18618]
[1776639832976,51.19,73910.95,0.0,-0.95958,3e-05,5.17838]
[1776639834854,51.19,73912.48,0.0,-0.95954,3e-05,5.18303]
[1776639834947,51.19,73912.48,0.0,-0.95954,3e-05,5.18303]
[1776639839140,51.19,73912.17,0.0,-0.95953,3e-05,5.18369]
[1776639839196,51.19,73912.17,0.0,-0.95953,3e-05,5.18369]
[1776639839242,51.2,73912.67,0.0,-0.95951,3e-05,5.186]
[1776639840970,51.2,73921.09,0.0,-0.95926,3e-05,5.21241]
[1776639842216,51.2,73921.09,0.0,-0.95926,3e-05,5.21241]
[1776639842295,51.2,73925.36,0.0,-0.95913,3e-05,5.22578]
[1776639842440,51.2,73925.36,0.0,-0.95913,3e-05,5.22578]
[1776639843991,51.2,73931.46,0.0,-0.95895,3e-05,5.24509]
[1776639845934,51.2,73933.24,0.0,-0.9589,3e-05,5.25085]
[1776639846192,51.2,73933.24,0.0,-0.9589,3e-05,5.25085]
[1776639846258,51.2,73932.81,0.0,-0.95891,3e-05,5.24983]
[1776639848201,51.2,73933.92,0.0,-0.95887,3e-05,5.25352]
[1776639848441,51.2,73935.51,0.0,-0.95882,3e-05,5.25868]
[1776639850033,51.21,73939.12,0.0,-0.95871,3e-05,5.27031]
[1776639851276,51.21,73939.12,0.0,-0.95871,3e-05,5.27031]
[1776639851439,51.21,73939.49,0.0,-0.9587,3e-05,5.27171]
[1776639852200,51.21,73939.49,0.0,-0.9587,3e-05,5.27171]
[1776639852297,51.21,73936.26,0.0,-0.95879,3e-05,5.26206]
[1776639852446,51.21,73936.26,0.0,-0.95879,3e-05,5.26206]
[1776639855070,51.21,73933.47,0.0,-0.95886,3e-05,5.25435]
[1776639855799,51.21,73933.47,0.0,-0.95886,3e-05,5.25435]
[1776639856077,51.21,73929.97,0.0,-0.95896,3e-05,5.24393]
[1776639857084,51.21,73907.35,0.0,-0.95961,3e-05,5.17536]
[1776639858091,51.21,73905.0,0.0,-0.95967,3e-05,5.16865]
[1776639860105,51.22,73914.7,0.0,-0.95939,3e-05,5.19893]
[1776639861112,51.22,73912.15,0.0,-0.95945,3e-05,5.19156]
[1776639861714,51.22,73912.15,0.0,-0.95945,3e-05,5.19156]
[1776639861939,51.22,73912.15,0.0,-0.95945,3e-05,5.19156]
[1776639866147,51.23,73907.96,0.0,-0.95955,3e-05,5.18119]
[1776639867713,51.23,73908.54,0.0,-0.95953,3e-05,5.18336]
[1776639867944,51.23,73908.54,0.0,-0.95953,3e-05,5.18336]
[1776639868163,51.23,73916.48,0.0,-0.9593,3e-05,5.20789]
[1776639869169,51.23,73919.07,0.0,-0.95922,3e-05,5.21614]
[1776639869729,51.23,73919.07,0.0,-0.95922,3e-05,5.21614]
[1776639869947,51.23,73919.07,0.0,-0.95922,3e-05,5.21614]
[1776639871181,51.23,73922.78,0.0,-0.95913,3e-05,5.22502]
[1776639872189,51.23,73929.61,0.0,-0.95893,3e-05,5.24622]
[1776639873196,51.23,73936.51,0.0,-0.95873,3e-05,5.26765]
[1776639874867,51.23,73935.33,0.0,-0.95876,3e-05,5.26431]
[1776639874943,51.23,73935.33,0.0,-0.95876,3e-05,5.26431]
[1776639880546,51.24,73934.99,0.0,-0.95876,3e-05,5.26489]
[1776639880710,51.24,73934.99,0.0,-0.95876,3e-05,5.26489]
[1776639884276,51.24,73941.2,0.0,-0.95857,3e-05,5.28501]
[1776639885281,51.24,73947.78,0.0,-0.95837,3e-05,5.30588]
[1776639886289,51.25,73953.79,0.0,-0.95818,3e-05,5.32539]
[1776639890317,51.36,73955.99,0.0,-0.95777,3e-05,5.3682]
[1776639892331,51.41,73962.86,0.0,-0.9574,3e-05,5.40612]
[1776639898373,51.53,73954.75,0.0,-0.95729,3e-05,5.41685]
[1776639899380,51.55,73948.71,0.0,-0.9574,3e-05,5.40563]
[1776639901394,51.6,73952.58,0.0,-0.95714,3e-05,5.43273]
[1776639902401,51.6,73956.09,0.0,-0.95703,3e-05,5.44437]
[1776639903408,51.6,73960.16,0.0,-0.9569,3e-05,5.45775]
[1776639904415,51.6,73969.39,0.0,-0.95662,3e-05,5.48725]
[1776639905422,51.61,73978.24,0.0,-0.95635,3e-05,5.51562]
[1776639906429,51.61,73977.43,0.0,-0.95636,3e-05,5.51366]
[1776639907599,51.61,73977.43,0.0,-0.95636,3e-05,5.51366]
[1776639907700,51.61,73973.13,0.0,-0.95649,3e-05,5.50076]
[1776639908616,51.61,73973.13,0.0,-0.95649,3e-05,5.50076]
[1776639910834,51.61,73972.62,0.0,-0.9565,3e-05,5.49978]
[1776639910943,51.61,73972.62,0.0,-0.9565,3e-05,5.49978]
[1776639912471,51.71,73978.46,0.0,-0.95601,3e-05,5.55026]
[1776639913817,51.71,73978.46,0.0,-0.95601,3e-05,5.55026]
[1776639913948,51.71,73978.46,0.0,-0.95601,3e-05,5.55026]
[1776639913979,51.74,73981.06,0.0,-0.95583,3e-05,5.56833]
[1776639914485,51.77,73975.9,0.0,-0.95589,3e-05,5.56163]
[1776639918558,51.86,73973.79,0.0,-0.95568,3e-05,5.58331]
[1776639918692,51.86,73973.79,0.0,-0.95568,3e-05,5.58331]
[1776639924346,52.0,73975.07,0.0,-0.9552,3e-05,5.63191]
[1776639924445,52.05,73975.28,0.0,-0.95503,3e-05,5.64925]
[1776639924554,52.05,73979.19,0.0,-0.95491,3e-05,5.66163]
[1776639928789,52.13,73978.45,0.0,-0.9547,3e-05,5.68283]
[1776639928947,52.13,73978.45,0.0,-0.9547,3e-05,5.68283]
[1776639928981,52.15,73981.48,0.0,-0.95453,3e-05,5.70003]
[1776639931227,52.17,73981.85,0.0,-0.95445,3e-05,5.70848]
[1776639931294,52.21,73988.03,0.0,-0.95414,3e-05,5.73862]
[1776639931438,52.21,73988.03,0.0,-0.95414,3e-05,5.73862]
[1776639931605,52.21,73987.94,0.0,-0.95415,3e-05,5.73834]
[1776639933795,52.22,73988.6,0.0,-0.9541,3e-05,5.74334]
[1776639933944,52.22,73988.6,0.0,-0.9541,3e-05,5.74334]
[1776639936640,52.26,73991.87,0.0,-0.95389,3e-05,5.76476]
[1776639937647,52.26,73994.52,0.0,-0.9538,3e-05,5.77347]
[1776639938654,52.26,73988.75,0.0,-0.95398,3e-05,5.75529]
[1776639939856,52.26,73988.75,0.0,-0.95398,3e-05,5.75529]
[1776639939943,52.26,73988.75,0.0,-0.95398,3e-05,5.75529]
[1776639940039,52.26,73977.41,0.0,-0.95432,3e-05,5.71946]
[1776639941255,52.26,73977.41,0.0,-0.95432,3e-05,5.71946]
[1776639941349,52.28,73974.26,0.0,-0.95436,3e-05,5.71589]
[1776639941449,52.28,73974.26,0.0,-0.95436,3e-05,5.71589]
[1776639941674,52.28,73972.55,0.0,-0.95441,3e-05,5.71046]
[1776639945703,52.32,73949.93,0.0,-0.95498,3e-05,5.65156]
[1776639946710,52.33,73943.69,0.0,-0.95513,3e-05,5.63601]
[1776639950330,52.37,73943.88,0.0,-0.955,3e-05,5.64916]
[1776639950450,52.39,73944.03,0.0,-0.95495,3e-05,5.65361]
[1776639952752,52.41,73949.46,0.0,-0.95471,3e-05,5.67826]
[1776639954766,52.43,73955.0,0.0,-0.95448,3e-05,5.70253]
[1776639956438,52.43,73955.0,0.0,-0.95448,3e-05,5.70253]
[1776639956703,52.43,73954.54,0.0,-0.95449,3e-05,5.70138]
[1776639959833,52.43,73956.22,0.0,-0.95443,3e-05,5.70759]
[1776639959946,52.43,73956.22,0.0,-0.95443,3e-05,5.70759]
[1776639960808,52.44,73949.15,0.0,-0.95464,3e-05,5.68584]
[1776639961815,52.44,73944.95,0.0,-0.95476,3e-05,5.67292]
[1776639963249,52.44,73944.95,0.0,-0.95476,3e-05,5.67292]
[1776639963439,52.44,73944.95,0.0,-0.95476,3e-05,5.67292]
[1776639963354,52.44,73944.95,0.0,-0.95476,3e-05,5.67359]
[1776639963675,52.44,73944.95,0.0,-0.95476,3e-05,5.67359]
[1776639963693,52.44,73944.95,0.0,-0.95476,3e-05,5.67359]
[1776639967222,52.44,73946.61,0.0,-0.9547,3e-05,5.67948]
[1776639967440,52.44,73946.61,0.0,-0.9547,3e-05,5.67948]
[1776639968641,52.44,73946.53,0.0,-0.95469,3e-05,5.67987]
[1776639968688,52.44,73946.53,0.0,-0.95469,3e-05,5.67987]
[1776639968743,52.44,73946.53,0.0,-0.95469,3e-05,5.68018]
[1776639972976,52.45,73945.65,0.0,-0.95471,3e-05,5.67835]
[1776639973197,52.45,73945.65,0.0,-0.95471,3e-05,5.67835]
[1776639978937,52.45,73955.97,0.0,-0.95437,3e-05,5.71308]
[1776639979944,52.45,73968.51,0.0,-0.95398,3e-05,5.75314]
[1776639981058,52.45,73968.51,0.0,-0.95398,3e-05,5.75314]
[1776639981193,52.45,73968.51,0.0,-0.95398,3e-05,5.75314]
[1776639981210,52.46,73969.48,0.0,-0.95395,3e-05,5.75666]
[1776639981958,52.46,73960.12,0.0,-0.95424,3e-05,5.72696]
[1776639982761,52.46,73960.12,0.0,-0.95424,3e-05,5.72696]
[1776639982952,52.46,73960.12,0.0,-0.95424,3e-05,5.72696]
[1776639982965,52.46,73955.84,0.0,-0.95437,3e-05,5.71359]
[1776639983971,52.46,73956.38,0.0,-0.95435,3e-05,5.71552]
[1776639984965,52.46,73956.38,0.0,-0.95435,3e-05,5.71552]
[1776639985191,52.46,73956.38,0.0,-0.95435,3e-05,5.71552]
[1776639985291,52.46,73955.54,0.0,-0.95437,3e-05,5.71336]
[1776639986574,52.46,73954.0,0.0,-0.95442,3e-05,5.70849]
[1776639986623,52.46,73954.0,0.0,-0.95442,3e-05,5.70849]
[1776639988000,52.46,73946.82,0.0,-0.95463,3e-05,5.68634]
[1776639989949,52.46,73945.15,0.0,-0.95468,3e-05,5.68135]
[1776639990193,52.46,73945.15,0.0,-0.95468,3e-05,5.68135]
[1776639990295,52.46,73944.7,0.0,-0.95469,3e-05,5.68052]
[1776639993063,52.46,73945.35,0.0,-0.95469,3e-05,5.6796]
[1776639993192,52.46,73945.35,0.0,-0.95469,3e-05,5.6796]
[1776639996624,52.47,73950.98,0.0,-0.9545,3e-05,5.69852]
[1776639996698,52.47,73950.98,0.0,-0.9545,3e-05,5.69852]
[1776639997063,52.47,73951.57,0.0,-0.95448,3e-05,5.70065]
[1776639997818,52.47,73951.57,0.0,-0.95448,3e-05,5.70065]
[1776639997937,52.47,73951.57,0.0,-0.95448,3e-05,5.70065]
[1776639998069,52.47,73957.69,0.0,-0.95429,3e-05,5.72027]
[1776639999077,52.47,73951.93,0.0,-0.95447,3e-05,5.70231]
[1776640001253,52.47,73949.34,0.0,-0.95454,3e-05,5.69437]
[1776640001445,52.47,73949.34,0.0,-0.95454,3e-05,5.69437]
[1776640001445,52.47,73947.34,0.0,-0.9546,3e-05,5.68858]
[1776640001900,52.47,73947.34,0.0,-0.9546,3e-05,5.68858]
[1776640001939,52.47,73947.34,0.0,-0.9546,3e-05,5.68858]
[1776640002098,52.47,73948.68,0.0,-0.95456,3e-05,5.69309]
[1776640006322,52.48,73948.32,0.0,-0.95456,3e-05,5.69276]
[1776640006437,52.48,73948.32,0.0,-0.95456,3e-05,5.69276]
[1776640013174,52.48,73947.69,0.0,-0.95456,3e-05,5.69297]
[1776640016289,52.48,73949.57,0.0,-0.95449,3e-05,5.69946]
[1776640016439,52.48,73949.57,0.0,-0.95449,3e-05,5.69946]
[1776640016614,52.49,73949.01,0.0,-0.95451,3e-05,5.69795]
[1776640016687,52.49,73949.01,0.0,-0.95451,3e-05,5.69795]
[1776640017203,52.49,73949.04,0.0,-0.9545,3e-05,5.69831]
[1776640019217,52.49,73954.29,0.0,-0.95434,3e-05,5.71542]
[1776640019713,52.49,73954.29,0.0,-0.95434,3e-05,5.71542]
[1776640019939,52.49,73954.29,0.0,-0.95434,3e-05,5.71542]
[1776640023251,52.49,73949.95,0.0,-0.95446,3e-05,5.70269]
[1776640024191,52.49,73949.95,0.0,-0.95446,3e-05,5.70269]
[1776640024439,52.49,73949.95,0.0,-0.95446,3e-05,5.70269]
[1776640024863,52.49,73950.0,0.0,-0.95446,3e-05,5.7031]
[1776640024943,52.49,73950.0,0.0,-0.95446,3e-05,5.7031]
[1776640025265,52.49,73951.12,0.0,-0.95442,3e-05,5.7069]
[1776640030300,52.5,73948.52,0.0,-0.95449,3e-05,5.69995]
[1776640032122,52.5,73948.38,0.0,-0.95449,3e-05,5.70014]
[1776640032189,52.5,73948.38,0.0,-0.95449,3e-05,5.70014]
[1776640032314,52.5,73944.22,0.0,-0.95461,3e-05,5.68765]
[1776640033321,52.5,73939.86,0.0,-0.95473,3e-05,5.67457]
[1776640034328,52.5,73933.95,0.0,-0.95491,3e-05,5.65666]
[1776640035341,52.5,73933.95,0.0,-0.95491,3e-05,5.65666]
[1776640035443,52.51,73937.83,0.0,-0.95478,3e-05,5.66955]
[1776640037388,52.51,73936.54,0.0,-0.95481,3e-05,5.66617]
[1776640037443,52.51,73936.54,0.0,-0.95481,3e-05,5.66617]
[1776640037482,52.51,73936.59,0.0,-0.95481,3e-05,5.66702]
[1776640039385,52.51,73920.48,0.0,-0.95529,3e-05,5.6172]
[1776640040378,52.52,73919.0,0.0,-0.95532,3e-05,5.61403]
[1776640041385,52.52,73930.54,0.0,-0.95496,3e-05,5.65094]
[1776640042392,52.52,73930.92,0.0,-0.95495,3e-05,5.65247]
[1776640044406,52.52,73923.44,0.0,-0.95516,3e-05,5.62972]
[1776640045413,52.52,73921.52,0.0,-0.95522,3e-05,5.62409]
[1776640047429,52.53,73915.13,0.0,-0.9554,3e-05,5.60565]
[1776640051457,52.54,73912.59,0.0,-0.95547,3e-05,5.59764]
[1776640053471,52.54,73908.69,0.0,-0.95557,3e-05,5.58711]
[1776640054478,52.55,73895.14,0.0,-0.95596,3e-05,5.54584]
[1776640055485,52.55,73897.97,0.0,-0.95587,3e-05,5.55513]
[1776640057786,52.55,73900.0,0.0,-0.9558,3e-05,5.56244]
[1776640058069,52.55,73900.0,0.0,-0.9558,3e-05,5.56244]
[1776640059513,52.56,73905.94,0.0,-0.95562,3e-05,5.5819]
[1776640061071,52.56,73905.12,0.0,-0.95564,3e-05,5.57982]
[1776640061199,52.56,73905.12,0.0,-0.95564,3e-05,5.57982]
[1776640061528,52.56,73906.11,0.0,-0.9556,3e-05,5.58338]
[1776640066562,52.57,73908.68,0.0,-0.95549,3e-05,5.59482]
[1776640067947,52.57,73908.68,0.0,-0.95548,3e-05,5.59565]
[1776640069583,52.58,73903.25,0.0,-0.95563,3e-05,5.58043]
[1776640073419,52.58,73903.49,0.0,-0.95561,3e-05,5.58203]
[1776640073423,52.58,73903.49,0.0,-0.95561,3e-05,5.58203]
[1776640073438,52.58,73903.49,0.0,-0.95561,3e-05,5.58203]
[1776640073520,52.59,73902.68,0.0,-0.95561,3e-05,5.58207]
[1776640076632,52.6,73908.01,0.0,-0.95543,3e-05,5.60122]
[1776640078704,52.6,73905.4,0.0,-0.9555,3e-05,5.59391]
[1776640078762,52.6,73905.4,0.0,-0.9555,3e-05,5.59391]
[1776640078939,52.6,73905.4,0.0,-0.9555,3e-05,5.59391]
[1776640078976,52.6,73903.23,0.0,-0.95555,3e-05,5.588]
[1776640083571,52.61,73904.82,0.0,-0.95548,3e-05,5.59548]
[1776640082675,52.61,73908.78,0.0,-0.95535,3e-05,5.60866]
[1776640083656,52.61,73908.78,0.0,-0.95535,3e-05,5.60866]
[1776640083690,52.61,73908.78,0.0,-0.95535,3e-05,5.60866]
[1776640083775,52.61,73909.96,0.0,-0.95531,3e-05,5.61278]
[1776640084689,52.62,73916.53,0.0,-0.95511,3e-05,5.63374]
[1776640086706,52.62,73925.28,0.0,-0.95484,3e-05,5.66195]
[1776640087710,52.62,73930.2,0.0,-0.95469,3e-05,5.67775]
[1776640091220,52.62,73929.52,0.0,-0.9547,3e-05,5.67628]
[1776640091230,52.62,73929.52,0.0,-0.9547,3e-05,5.67628]
[1776640091444,52.62,73929.52,0.0,-0.9547,3e-05,5.67628]
[1776640091545,52.62,73929.48,0.0,-0.95469,3e-05,5.67681]
[1776640092745,52.62,73922.01,0.0,-0.95492,3e-05,5.65369]
[1776640093752,52.63,73921.81,0.0,-0.95492,3e-05,5.65342]
[1776640094962,52.63,73921.81,0.0,-0.95492,3e-05,5.65342]
[1776640095066,52.63,73921.81,0.0,-0.95492,3e-05,5.65342]
[1776640095192,52.63,73921.81,0.0,-0.95492,3e-05,5.65342]
[1776640095268,52.63,73921.29,0.0,-0.95493,3e-05,5.65251]
[1776640100326,52.63,73921.95,0.0,-0.9549,3e-05,5.65559]
[1776640100373,52.63,73921.95,0.0,-0.9549,3e-05,5.65559]
[1776640100444,52.63,73921.95,0.0,-0.9549,3e-05,5.65559]
[1776640100540,52.63,73921.79,0.0,-0.9549,3e-05,5.65577]
[1776640102816,52.63,73916.48,0.0,-0.95505,3e-05,5.63981]
[1776640104841,52.64,73915.32,0.0,-0.95508,3e-05,5.63654]
[1776640104913,52.64,73915.32,0.0,-0.95508,3e-05,5.63654]
[1776640104950,52.64,73915.32,0.0,-0.95508,3e-05,5.63654]
[1776640105018,52.64,73915.32,0.0,-0.95508,3e-05,5.6369]
[1776640108860,52.64,73919.89,0.0,-0.95493,3e-05,5.65265]
[1776640109866,52.64,73925.27,0.0,-0.95476,3e-05,5.66985]
[1776640111287,52.64,73925.27,0.0,-0.95476,3e-05,5.66985]
[1776640111351,52.64,73925.27,0.0,-0.95476,3e-05,5.66985]
[1776640111443,52.64,73925.27,0.0,-0.95476,3e-05,5.66985]
[1776640111445,52.64,73928.07,0.0,-0.95469,3e-05,5.67598]
[1776640113894,52.65,73944.49,0.0,-0.95419,3e-05,5.72827]
[1776640114901,52.65,73948.13,0.0,-0.95407,3e-05,5.73998]
[1776640117922,52.65,73953.09,0.0,-0.9539,3e-05,5.75735]
[1776640119325,52.65,73953.09,0.0,-0.9539,3e-05,5.75735]
[1776640119330,52.65,73953.09,0.0,-0.9539,3e-05,5.75735]
[1776640119440,52.65,73953.09,0.0,-0.9539,3e-05,5.75735]
[1776640119539,52.66,73952.39,0.0,-0.95391,3e-05,5.75618]
[1776640120943,52.66,73968.19,0.0,-0.95342,3e-05,5.8069]
[1776640121950,52.66,73976.01,0.0,-0.95317,3e-05,5.8323]
[1776640122957,52.66,73981.59,0.0,-0.95299,3e-05,5.85055]
[1776640123964,52.66,73985.85,0.0,-0.95286,3e-05,5.86457]
[1776640128999,52.67,73986.57,0.0,-0.95282,3e-05,5.86867]
[1776640130008,52.67,73993.86,0.0,-0.95258,3e-05,5.89243]
[1776640133028,52.67,73984.69,0.0,-0.95286,3e-05,5.86398]
[1776640134197,52.67,73984.69,0.0,-0.95286,3e-05,5.86398]
[1776640134301,52.67,73984.69,0.0,-0.95286,3e-05,5.86398]
[1776640134444,52.67,73984.69,0.0,-0.95286,3e-05,5.86398]
[1776640134525,52.67,73986.11,0.0,-0.95281,3e-05,5.86927]
[1776640140077,52.68,73987.74,0.0,-0.95274,3e-05,5.8763]
[1776640140747,52.68,73987.74,0.0,-0.95274,3e-05,5.8763]
[1776640140936,52.68,73987.74,0.0,-0.95274,3e-05,5.8763]
[1776640141084,52.68,73989.29,0.0,-0.95269,3e-05,5.88164]
[1776640143416,52.68,73989.83,0.0,-0.95267,3e-05,5.88373]
[1776640143446,52.68,73989.83,0.0,-0.95267,3e-05,5.88373]
[1776640143608,52.68,73989.83,0.0,-0.95267,3e-05,5.88373]
[1776640143466,52.68,73986.82,0.0,-0.95276,3e-05,5.87479]
[1776640143689,52.68,73986.82,0.0,-0.95276,3e-05,5.87479]
[1776640144105,52.68,73981.93,0.0,-0.95291,3e-05,5.85911]
[1776640145230,52.68,73981.93,0.0,-0.95291,3e-05,5.85911]
[1776640145441,52.68,73981.93,0.0,-0.95291,3e-05,5.85911]
[1776640150069,52.69,73977.41,0.0,-0.95303,3e-05,5.84662]
[1776640150192,52.69,73977.41,0.0,-0.95303,3e-05,5.84662]
[1776640150448,52.69,73977.41,0.0,-0.95303,3e-05,5.84662]
[1776640150470,52.69,73977.91,0.0,-0.95301,3e-05,5.84904]
[1776640150709,52.69,73977.91,0.0,-0.95301,3e-05,5.84904]
[1776640152161,52.69,73969.65,0.0,-0.95326,3e-05,5.82308]
[1776640153477,52.69,73969.65,0.0,-0.95326,3e-05,5.82308]
[1776640153575,52.7,73969.87,0.0,-0.95324,3e-05,5.82465]
[1776640153693,52.7,73969.87,0.0,-0.95324,3e-05,5.82465]
[1776640156189,52.7,73964.45,0.0,-0.9534,3e-05,5.80826]
[1776640156844,52.7,73964.45,0.0,-0.9534,3e-05,5.80826]
[1776640156935,52.7,73964.45,0.0,-0.9534,3e-05,5.80826]
[1776640156946,52.7,73964.45,0.0,-0.9534,3e-05,5.80826]
[1776640157192,52.7,73964.45,0.0,-0.9534,3e-05,5.80826]
[1776640157196,52.7,73967.86,0.0,-0.95329,3e-05,5.81957]
[1776640157918,52.7,73967.86,0.0,-0.95329,3e-05,5.81957]
[1776640158214,52.7,73957.03,0.0,-0.95363,3e-05,5.78558]
[1776640160227,52.7,73967.44,0.0,-0.95329,3e-05,5.81966]
[1776640161623,52.7,73967.44,0.0,-0.95329,3e-05,5.81966]
[1776640161691,52.71,73967.97,0.0,-0.95327,3e-05,5.8223]
[1776640162242,52.71,73971.72,0.0,-0.95315,3e-05,5.83426]
[1776640163249,52.71,73974.76,0.0,-0.95305,3e-05,5.84442]
[1776640165263,52.71,73973.49,0.0,-0.95308,3e-05,5.84119]
[1776640171305,52.72,73972.64,0.0,-0.95311,3e-05,5.83797]
[1776640174204,52.72,73974.32,0.0,-0.95304,3e-05,5.84414]
[1776640174367,52.72,73974.32,0.0,-0.95304,3e-05,5.84414]
[1776640174440,52.72,73974.32,0.0,-0.95304,3e-05,5.84414]
[1776640174478,52.72,73974.32,0.0,-0.95304,3e-05,5.84453]
[1776640175333,52.73,73977.3,0.0,-0.95294,3e-05,5.85445]
[1776640180368,52.73,73978.09,0.0,-0.9529,3e-05,5.8589]
[1776640182214,52.73,73980.35,0.0,-0.95282,3e-05,5.86651]
[1776640182320,52.73,73980.35,0.0,-0.95282,3e-05,5.86651]
[1776640182438,52.73,73980.35,0.0,-0.95282,3e-05,5.86651]
[1776640182488,52.73,73978.4,0.0,-0.95288,3e-05,5.86064]
[1776640187416,52.74,74001.17,0.0,-0.95214,3e-05,5.93611]
[1776640188424,52.74,74001.91,0.0,-0.95211,3e-05,5.93918]
[1776640189995,52.75,74001.81,0.0,-0.95211,3e-05,5.93954]
[1776640190198,52.75,74001.81,0.0,-0.95211,3e-05,5.93954]
[1776640190266,52.75,74001.81,0.0,-0.95211,3e-05,5.93954]
[1776640190439,52.75,74001.81,0.0,-0.95211,3e-05,5.93954]
[1776640190530,52.75,74001.81,0.0,-0.9521,3e-05,5.94022]
[1776640191445,52.75,73992.78,0.0,-0.95238,3e-05,5.9118]
[1776640192451,52.75,73987.93,0.0,-0.95253,3e-05,5.89693]
[1776640193573,52.75,73987.93,0.0,-0.95253,3e-05,5.89693]
[1776640193692,52.75,73987.93,0.0,-0.95253,3e-05,5.89693]
[1776640195970,52.76,73985.94,0.0,-0.95257,3e-05,5.89281]
[1776640196060,52.76,73985.94,0.0,-0.95257,3e-05,5.89281]
[1776640196202,52.76,73985.94,0.0,-0.95257,3e-05,5.89281]
[1776640196480,52.76,73986.67,0.0,-0.95253,3e-05,5.89591]
[1776640201515,52.77,73986.39,0.0,-0.95251,3e-05,5.89871]
[1776640203530,52.78,73985.73,0.0,-0.95252,3e-05,5.89733]
[1776640203701,52.78,73985.73,0.0,-0.95252,3e-05,5.89733]
[1776640203747,52.78,73987.27,0.0,-0.95246,3e-05,5.90302]
[1776640203942,52.78,73987.27,0.0,-0.95246,3e-05,5.90302]
[1776640204536,52.78,73987.2,0.0,-0.95246,3e-05,5.90352]
[1776640209571,52.79,73987.83,0.0,-0.9524,3e-05,5.90917]
[1776640211585,52.8,73995.7,0.0,-0.95214,3e-05,5.93594]
[1776640212067,52.8,73995.7,0.0,-0.95214,3e-05,5.93594]
[1776640212199,52.8,73995.7,0.0,-0.95214,3e-05,5.93594]
[1776640212592,52.8,73994.72,0.0,-0.95216,3e-05,5.93346]
[1776640214606,52.8,73991.56,0.0,-0.95225,3e-05,5.92465]
[1776640214999,52.8,73991.56,0.0,-0.95225,3e-05,5.92465]
[1776640215195,52.8,73991.56,0.0,-0.95225,3e-05,5.92465]
[1776640215226,52.8,73991.56,0.0,-0.95225,3e-05,5.92465]
[1776640215442,52.8,73991.56,0.0,-0.95225,3e-05,5.92465]
[1776640215613,52.8,73988.6,0.0,-0.95234,3e-05,5.91582]
[1776640216687,52.8,73988.6,0.0,-0.95234,3e-05,5.91582]
[1776640216731,52.81,73983.71,0.0,-0.95248,3e-05,5.90081]
[1776640216945,52.81,73983.71,0.0,-0.95248,3e-05,5.90081]
[1776640218932,52.81,73982.18,0.0,-0.95253,3e-05,5.89651]
[1776640219202,52.81,73982.18,0.0,-0.95253,3e-05,5.89651]
[1776640219332,52.81,73982.18,0.0,-0.95253,3e-05,5.89651]
[1776640219438,52.81,73982.18,0.0,-0.95253,3e-05,5.89651]
[1776640219642,52.81,73983.88,0.0,-0.95247,3e-05,5.90228]
[1776640221382,52.81,73985.18,0.0,-0.95242,3e-05,5.90676]
[1776640221453,52.81,73985.18,0.0,-0.95242,3e-05,5.90676]
[1776640221654,52.81,73983.01,0.0,-0.95249,3e-05,5.90009]
[1776640224621,52.81,73983.38,0.0,-0.95247,3e-05,5.9019]
[1776640224688,52.81,73983.38,0.0,-0.95247,3e-05,5.9019]
[1776640226690,52.82,73979.89,0.0,-0.95257,3e-05,5.89162]
[1776640230149,52.82,73978.48,0.0,-0.95261,3e-05,5.8881]
[1776640230195,52.82,73978.48,0.0,-0.95261,3e-05,5.8881]
[1776640230436,52.82,73978.48,0.0,-0.95261,3e-05,5.8881]
[1776640230461,52.82,73978.48,0.0,-0.9526,3e-05,5.88843]
[1776640235684,52.82,73980.41,0.0,-0.95255,3e-05,5.89264]
[1776640235753,52.83,73972.9,0.0,-0.95279,3e-05,5.86892]
[1776640235939,52.83,73972.9,0.0,-0.95279,3e-05,5.86892]
[1776640236760,52.83,73973.53,0.0,-0.95276,3e-05,5.87131]
[1776640238774,52.83,73968.09,0.0,-0.95293,3e-05,5.85466]
[1776640239167,52.83,73968.09,0.0,-0.95293,3e-05,5.85466]
[1776640239198,52.83,73968.09,0.0,-0.95293,3e-05,5.85466]
[1776640239316,52.83,73968.09,0.0,-0.95293,3e-05,5.85466]
[1776640239445,52.83,73968.09,0.0,-0.95293,3e-05,5.85466]
[1776640239538,52.83,73968.09,0.0,-0.95292,3e-05,5.85505]
[1776640240788,52.83,73971.02,0.0,-0.95283,3e-05,5.8648]
[1776640244700,52.83,73971.31,0.0,-0.95281,3e-05,5.86647]
[1776640244940,52.84,73970.8,0.0,-0.95282,3e-05,5.86557]
[1776640245013,52.84,73966.2,0.0,-0.95296,3e-05,5.85088]
[1776640246833,52.84,73954.6,0.0,-0.95332,3e-05,5.81471]
[1776640247840,52.84,73955.57,0.0,-0.95328,3e-05,5.81824]
[1776640249251,52.84,73955.57,0.0,-0.95328,3e-05,5.81824]
[1776640249440,52.84,73955.57,0.0,-0.95328,3e-05,5.81824]
[1776640249532,52.84,73955.57,0.0,-0.95328,3e-05,5.81824]
[1776640249695,52.84,73955.57,0.0,-0.95328,3e-05,5.81824]
[1776640249542,52.84,73958.8,0.0,-0.95317,3e-05,5.82936]
[1776640253897,52.85,73963.22,0.0,-0.95302,3e-05,5.84505]
[1776640256027,52.85,73963.5,0.0,-0.95301,3e-05,5.84632]
[1776640256198,52.85,73963.5,0.0,-0.95301,3e-05,5.84632]
[1776640261953,52.86,73963.56,0.0,-0.95298,3e-05,5.84905]
[1776640263329,52.86,73963.56,0.0,-0.95298,3e-05,5.84905]
[1776640263437,52.86,73963.56,0.0,-0.95298,3e-05,5.84905]
[1776640263858,52.86,73966.08,0.0,-0.95289,3e-05,5.85779]
[1776640263940,52.86,73966.08,0.0,-0.95289,3e-05,5.85779]
[1776640264087,52.86,73965.74,0.0,-0.9529,3e-05,5.8567]
[1776640270009,52.87,73965.94,0.0,-0.95288,3e-05,5.85938]
[1776640272628,52.87,73966.53,0.0,-0.95285,3e-05,5.86159]
[1776640272686,52.87,73966.53,0.0,-0.95285,3e-05,5.86159]
[1776640280675,52.87,73966.27,0.0,-0.95284,3e-05,5.86272]
[1776640280697,52.87,73966.27,0.0,-0.95284,3e-05,5.86272]
[1776640281300,52.88,73965.62,0.0,-0.95285,3e-05,5.86192]
[1776640281439,52.88,73965.62,0.0,-0.95285,3e-05,5.86192]
[1776640281536,52.88,73965.18,0.0,-0.95286,3e-05,5.86084]
[1776640285512,52.88,73963.94,0.0,-0.95289,3e-05,5.85753]
[1776640285689,52.88,73963.94,0.0,-0.95289,3e-05,5.85753]
[1776640285791,52.88,73955.71,0.0,-0.95314,3e-05,5.83198]
[1776640291156,52.89,73955.55,0.0,-0.95315,3e-05,5.82993]
[1776640292312,52.89,73955.55,0.0,-0.95315,3e-05,5.82993]
[1776640292361,52.89,73962.41,0.0,-0.95294,3e-05,5.85214]
[1776640293171,52.89,73970.92,0.0,-0.95267,3e-05,5.87964]
[1776640294178,52.89,73967.98,0.0,-0.95276,3e-05,5.87052]
[1776640295948,52.89,73968.36,0.0,-0.95274,3e-05,5.87203]
[1776640302234,52.9,73966.72,0.0,-0.95277,3e-05,5.86888]
[1776640304248,52.9,73988.77,0.0,-0.95207,3e-05,5.94018]
[1776640305255,52.9,73994.58,0.0,-0.95189,3e-05,5.95909]
[1776640307584,52.9,73996.94,0.0,-0.95181,3e-05,5.96687]
[1776640308516,52.9,73996.35,0.0,-0.95183,3e-05,5.96526]
[1776640308699,52.9,73996.35,0.0,-0.95183,3e-05,5.96526]
[1776640308800,52.9,73996.31,0.0,-0.95183,3e-05,5.96529]
[1776640310433,52.9,73996.31,0.0,-0.95183,3e-05,5.96529]
[1776640310694,52.9,73996.31,0.0,-0.95183,3e-05,5.96529]
[1776640312586,52.9,73993.67,0.0,-0.9519,3e-05,5.9575]
[1776640312696,52.9,73993.67,0.0,-0.9519,3e-05,5.9575]
[1776640312738,52.91,73994.67,0.0,-0.95186,3e-05,5.96188]
[1776640314325,52.91,73992.61,0.0,-0.95192,3e-05,5.95523]
[1776640314441,52.91,73992.61,0.0,-0.95192,3e-05,5.95523]
[1776640320609,52.92,73992.86,0.0,-0.95189,3e-05,5.95898]
[1776640320701,52.92,73992.86,0.0,-0.95189,3e-05,5.95898]
[1776640321023,52.92,73993.46,0.0,-0.95185,3e-05,5.96266]
[1776640321201,52.92,73993.46,0.0,-0.95185,3e-05,5.96266]
[1776640321367,52.92,73997.46,0.0,-0.95172,3e-05,5.97557]
[1776640322214,52.92,73997.46,0.0,-0.95172,3e-05,5.97557]
[1776640322443,52.92,73997.46,0.0,-0.95172,3e-05,5.97557]
[1776640322505,52.93,74005.4,0.0,-0.95146,3e-05,6.00238]
[1776640323381,52.93,74002.06,0.0,-0.95157,3e-05,5.99157]
[1776640323900,52.93,74002.06,0.0,-0.95157,3e-05,5.99157]
[1776640323945,52.93,74002.06,0.0,-0.95157,3e-05,5.99157]
[1776640324388,52.93,73992.75,0.0,-0.95186,3e-05,5.96201]
[1776640325395,52.93,73981.81,0.0,-0.9522,3e-05,5.92732]
[1776640326290,52.93,73981.81,0.0,-0.9522,3e-05,5.92732]
[1776640326438,52.93,73981.81,0.0,-0.9522,3e-05,5.92732]
[1776640326494,52.93,73980.84,0.0,-0.95222,3e-05,5.92541]
[1776640330770,52.94,73981.88,0.0,-0.95217,3e-05,5.93003]
[1776640330872,52.94,73982.55,0.0,-0.95214,3e-05,5.93346]
[1776640330943,52.94,73982.55,0.0,-0.95214,3e-05,5.93346]
[1776640331574,52.94,73982.55,0.0,-0.95214,3e-05,5.93346]
[1776640331699,52.94,73982.55,0.0,-0.95214,3e-05,5.93346]
[1776640333836,52.94,73982.27,0.0,-0.95214,3e-05,5.93319]
[1776640333451,52.95,73971.89,0.0,-0.95245,3e-05,5.90116]
[1776640333939,52.95,73971.89,0.0,-0.95245,3e-05,5.90116]
[1776640334457,52.95,73972.15,0.0,-0.95244,3e-05,5.90199]
[1776640335465,52.95,73971.18,0.0,-0.95247,3e-05,5.89957]
[1776640340499,52.96,73968.64,0.0,-0.95251,3e-05,5.89515]
[1776640343436,52.96,73968.44,0.0,-0.95251,3e-05,5.89505]
[1776640343523,52.96,73976.37,0.0,-0.95226,3e-05,5.92073]
[1776640344530,52.96,73976.05,0.0,-0.95227,3e-05,5.91992]
[1776640347440,52.97,73975.62,0.0,-0.95228,3e-05,5.91901]
[1776640350572,52.97,73979.61,0.0,-0.95214,3e-05,5.93275]
[1776640351541,52.97,73979.61,0.0,-0.95214,3e-05,5.93275]
[1776640351697,52.97,73979.61,0.0,-0.95214,3e-05,5.93275]
[1776640351747,52.97,73985.25,0.0,-0.95199,3e-05,5.94775]
[1776640352649,52.97,73985.25,0.0,-0.95199,3e-05,5.94775]
[1776640352698,52.97,73985.25,0.0,-0.95199,3e-05,5.94775]
[1776640352750,52.97,73988.09,0.0,-0.95189,3e-05,5.95709]
[1776640356362,52.97,73987.95,0.0,-0.95189,3e-05,5.95718]
[1776640356435,52.97,73987.95,0.0,-0.95189,3e-05,5.95718]
[1776640358630,52.97,73981.1,0.0,-0.9521,3e-05,5.93573]
[1776640359750,52.97,73981.1,0.0,-0.9521,3e-05,5.93573]
[1776640359851,52.97,73982.16,0.0,-0.95207,3e-05,5.93935]
[1776640359938,52.97,73982.16,0.0,-0.95207,3e-05,5.93935]
[1776640361023,52.98,73981.62,0.0,-0.95208,3e-05,5.93783]
[1776640361195,52.98,73981.62,0.0,-0.95208,3e-05,5.93783]
[1776640366686,52.98,73982.95,0.0,-0.95203,3e-05,5.94335]
[1776640369438,52.98,73982.1,0.0,-0.95205,3e-05,5.94104]
[1776640369701,52.98,73982.1,0.0,-0.95205,3e-05,5.94104]
[1776640369707,52.98,73980.47,0.0,-0.9521,3e-05,5.93601]
[1776640371435,52.98,73979.02,0.0,-0.95214,3e-05,5.93157]
[1776640373735,52.98,73976.02,0.0,-0.95223,3e-05,5.92264]
[1776640376433,52.99,73975.7,0.0,-0.95224,3e-05,5.92211]
[1776640376691,52.99,73975.7,0.0,-0.95224,3e-05,5.92211]
[1776640376756,52.99,73975.47,0.0,-0.95224,3e-05,5.92161]
[1776640378034,52.99,73974.52,0.0,-0.95227,3e-05,5.91881]
[1776640378190,52.99,73974.52,0.0,-0.95227,3e-05,5.91881]
[1776640384287,52.99,73972.48,0.0,-0.95232,3e-05,5.91379]
[1776640384440,52.99,73972.48,0.0,-0.95232,3e-05,5.91379]
[1776640384812,52.99,73970.05,0.0,-0.95239,3e-05,5.90626]
[1776640385561,52.99,73970.05,0.0,-0.95239,3e-05,5.90626]
[1776640385693,52.99,73970.05,0.0,-0.95239,3e-05,5.90626]
[1776640387834,53.0,73964.88,0.0,-0.95255,3e-05,5.89053]
[1776640388841,53.0,73961.31,0.0,-0.95265,3e-05,5.87941]
[1776640389923,53.0,73961.31,0.0,-0.95265,3e-05,5.87941]
[1776640389848,53.0,73966.02,0.0,-0.9525,3e-05,5.89477]
[1776640390856,53.0,73966.04,0.0,-0.9525,3e-05,5.89511]
[1776640391849,53.0,73966.04,0.0,-0.9525,3e-05,5.89511]
[1776640393725,53.0,73964.65,0.0,-0.95254,3e-05,5.89123]
[1776640398911,53.0,73977.73,0.0,-0.95211,3e-05,5.93486]
[1776640399917,53.01,73985.39,0.0,-0.95187,3e-05,5.95969]
[1776640400025,53.01,73985.39,0.0,-0.95187,3e-05,5.95969]
[1776640400201,53.01,73985.39,0.0,-0.95187,3e-05,5.95969]
[1776640400925,53.01,73986.32,0.0,-0.95183,3e-05,5.96285]
[1776640401871,53.01,73986.32,0.0,-0.95183,3e-05,5.96285]
[1776640401938,53.01,73986.32,0.0,-0.95183,3e-05,5.96285]
[1776640402953,53.01,73981.11,0.0,-0.952,3e-05,5.94641]
[1776640403958,53.01,73987.71,0.0,-0.95178,3e-05,5.96784]
[1776640405455,53.01,73987.71,0.0,-0.95178,3e-05,5.96784]
[1776640405691,53.01,73987.71,0.0,-0.95178,3e-05,5.96784]
[1776640405745,53.01,73991.32,0.0,-0.95167,3e-05,5.97977]
[1776640407434,53.01,73992.1,0.0,-0.95164,3e-05,5.98229]
[1776640407691,53.01,73992.1,0.0,-0.95164,3e-05,5.98229]
[1776640410898,53.01,73989.27,0.0,-0.95173,3e-05,5.97359]
[1776640411111,53.01,73991.81,0.0,-0.95164,3e-05,5.98207]
[1776640411192,53.01,73991.81,0.0,-0.95164,3e-05,5.98207]
[1776640411212,53.01,73991.26,0.0,-0.95169,3e-05,5.97694]
[1776640412186,53.01,73991.26,0.0,-0.95169,3e-05,5.97694]
[1776640412437,53.01,73991.26,0.0,-0.95169,3e-05,5.97694]
[1776640412493,53.01,73988.55,0.0,-0.95177,3e-05,5.96834]
[1776640416046,53.01,73984.07,0.0,-0.95191,3e-05,5.95457]
[1776640417201,53.01,73984.07,0.0,-0.95191,3e-05,5.95457]
[1776640417443,53.01,73984.07,0.0,-0.95191,3e-05,5.95457]
[1776640417444,53.01,73978.81,0.0,-0.95207,3e-05,5.93784]
[1776640418814,53.01,73978.81,0.0,-0.95207,3e-05,5.93784]
[1776640418939,53.01,73978.81,0.0,-0.95207,3e-05,5.93784]
[1776640420075,53.02,73987.26,0.0,-0.9518,3e-05,5.96567]
[1776640421251,53.02,73987.26,0.0,-0.9518,3e-05,5.96567]
[1776640421440,53.02,73987.26,0.0,-0.9518,3e-05,5.96567]
[1776640421542,53.02,73991.18,0.0,-0.95167,3e-05,5.97848]
[1776640422618,53.02,73991.18,0.0,-0.95167,3e-05,5.97848]
[1776640422693,53.02,73991.18,0.0,-0.95167,3e-05,5.97848]
[1776640422789,53.02,73993.88,0.0,-0.95158,3e-05,5.98749]
[1776640424103,53.02,73999.23,0.0,-0.95141,3e-05,6.00492]
[1776640425768,53.02,73999.23,0.0,-0.95141,3e-05,6.00492]
[1776640425952,53.02,73999.23,0.0,-0.95141,3e-05,6.00492]
[1776640426117,53.02,74005.72,0.0,-0.9512,3e-05,6.02618]
[1776640427124,53.02,74009.25,0.0,-0.95109,3e-05,6.03771]
[1776640428130,53.02,74009.25,0.0,-0.95109,3e-05,6.03771]
[1776640428204,53.02,74009.25,0.0,-0.95109,3e-05,6.03771]
[1776640428792,53.02,74009.26,0.0,-0.95108,3e-05,6.03788]
[1776640429887,53.02,74009.26,0.0,-0.95108,3e-05,6.03788]
[1776640429945,53.02,74009.26,0.0,-0.95108,3e-05,6.03788]
[1776640435180,53.03,74009.14,0.0,-0.95106,3e-05,6.03998]
[1776640437724,53.03,74009.08,0.0,-0.95106,3e-05,6.04026]
[1776640437936,53.03,74009.08,0.0,-0.95106,3e-05,6.04026]
[1776640437925,53.03,74007.55,0.0,-0.9511,3e-05,6.03625]
[1776640438201,53.03,74007.6,0.0,-0.9511,3e-05,6.03641]
[1776640439627,53.03,74007.6,0.0,-0.9511,3e-05,6.03641]
[1776640439697,53.03,74007.6,0.0,-0.9511,3e-05,6.03641]
[1776640445615,53.04,74007.74,0.0,-0.95107,3e-05,6.03964]
[1776640445689,53.04,74007.74,0.0,-0.95107,3e-05,6.03964]
[1776640445716,53.04,74007.59,0.0,-0.95106,3e-05,6.04007]
[1776640446358,53.04,74007.59,0.0,-0.95106,3e-05,6.04007]
[1776640446445,53.04,74007.59,0.0,-0.95106,3e-05,6.04007]
[1776640450285,53.05,74029.26,0.0,-0.95035,3e-05,6.11199]
[1776640451292,53.05,74034.76,0.0,-0.95016,3e-05,6.13077]
[1776640452621,53.05,74034.76,0.0,-0.95016,3e-05,6.13077]
[1776640452690,53.05,74034.76,0.0,-0.95016,3e-05,6.13077]
[1776640452792,53.05,74033.88,0.0,-0.95018,3e-05,6.12851]
[1776640454225,53.05,74033.85,0.0,-0.95019,3e-05,6.12842]
[1776640454440,53.05,74033.85,0.0,-0.95019,3e-05,6.12842]
[1776640458909,53.06,74038.05,0.0,-0.95004,3e-05,6.1434]
[1776640458937,53.06,74038.05,0.0,-0.95004,3e-05,6.1434]
[1776640459011,53.06,74038.73,0.0,-0.95001,3e-05,6.1462]
[1776640459348,53.06,74036.27,0.0,-0.95009,3e-05,6.13813]
[1776640460837,53.06,74036.27,0.0,-0.95009,3e-05,6.13813]
[1776640460944,53.06,74036.27,0.0,-0.95009,3e-05,6.13813]
[1776640466039,53.06,74040.55,0.0,-0.94993,3e-05,6.15382]
[1776640466205,53.06,74040.55,0.0,-0.94993,3e-05,6.15382]
[1776640471281,53.07,74040.04,0.0,-0.94994,3e-05,6.15321]
[1776640471432,53.07,74036.49,0.0,-0.95007,3e-05,6.13869]
[1776640472664,53.07,74036.49,0.0,-0.95007,3e-05,6.13869]
[1776640472703,53.07,74036.49,0.0,-0.95007,3e-05,6.13869]
[1776640473445,53.07,74037.16,0.0,-0.95005,3e-05,6.14145]
[1776640473446,53.07,74033.89,0.0,-0.95015,3e-05,6.13074]
[1776640475580,53.07,74036.92,0.0,-0.95005,3e-05,6.14097]
[1776640475691,53.07,74036.92,0.0,-0.95005,3e-05,6.14097]
[1776640479488,53.07,74045.97,0.0,-0.94974,3e-05,6.1721]
[1776640480494,53.08,74051.85,0.0,-0.94954,3e-05,6.19172]
[1776640481699,53.08,74051.85,0.0,-0.94954,3e-05,6.19172]
[1776640481952,53.08,74051.85,0.0,-0.94954,3e-05,6.19172]
[1776640482048,53.08,74051.95,0.0,-0.94954,3e-05,6.19249]
[1776640484582,53.08,74051.98,0.0,-0.94954,3e-05,6.19259]
[1776640484689,53.08,74051.98,0.0,-0.94954,3e-05,6.19259]
[1776640484776,53.08,74051.98,0.0,-0.94953,3e-05,6.1932]
[1776640485531,53.08,74057.98,0.0,-0.94933,3e-05,6.21299]
[1776640487733,53.08,74058.73,0.0,-0.94931,3e-05,6.21567]
[1776640487943,53.08,74058.73,0.0,-0.94931,3e-05,6.21567]
[1776640487999,53.08,74059.27,0.0,-0.94928,3e-05,6.21778]
[1776640493587,53.08,74054.04,0.0,-0.94945,3e-05,6.20128]
[1776640497037,53.08,74054.16,0.0,-0.94944,3e-05,6.202]
[1776640497197,53.08,74054.7,0.0,-0.94942,3e-05,6.20396]
[1776640497793,53.08,74054.7,0.0,-0.94942,3e-05,6.20396]
[1776640497936,53.08,74054.7,0.0,-0.94942,3e-05,6.20396]
[1776640498037,53.09,74054.16,0.0,-0.94944,3e-05,6.20252]
[1776640502651,53.09,74040.75,0.0,-0.94987,3e-05,6.15925]
[1776640503658,53.09,74040.81,0.0,-0.94986,3e-05,6.15968]
[1776640504900,53.09,74040.81,0.0,-0.94986,3e-05,6.15968]
[1776640504946,53.09,74040.81,0.0,-0.94986,3e-05,6.15968]
[1776640509704,53.09,74030.53,0.0,-0.95018,3e-05,6.1274]
[1776640510712,53.09,74023.88,0.0,-0.9504,3e-05,6.10595]
[1776640511719,53.09,74020.31,0.0,-0.95051,3e-05,6.09463]
[1776640513041,53.09,74020.31,0.0,-0.95051,3e-05,6.09463]
[1776640512726,53.09,74006.52,0.0,-0.95095,3e-05,6.04976]
[1776640513733,53.1,73976.5,0.0,-0.95191,3e-05,5.9532]
[1776640514740,53.1,73977.35,0.0,-0.95188,3e-05,5.95607]
[1776640516769,53.1,73977.5,0.0,-0.95187,3e-05,5.95669]
[1776640518768,53.1,73963.53,0.0,-0.95231,3e-05,5.91231]
[1776640519775,53.1,73959.93,0.0,-0.95242,3e-05,5.90101]
[1776640521789,53.1,73956.37,0.0,-0.95253,3e-05,5.89009]
[1776640523803,53.1,73949.68,0.0,-0.95273,3e-05,5.86925]
[1776640524811,53.1,73935.73,0.0,-0.95316,3e-05,5.82521]
[1776640525818,53.1,73924.32,0.0,-0.95351,3e-05,5.78947]
[1776640526825,53.11,73921.94,0.0,-0.95358,3e-05,5.78235]
[1776640528839,53.11,73930.18,0.0,-0.95332,3e-05,5.80919]
[1776640529846,53.11,73928.74,0.0,-0.95336,3e-05,5.805]
[1776640534881,53.11,73927.19,0.0,-0.95341,3e-05,5.79868]
[1776640536896,53.12,73923.86,0.0,-0.95351,3e-05,5.78894]
[1776640537903,53.12,73914.36,0.0,-0.95379,3e-05,5.7594]
[1776640538910,53.12,73913.36,0.0,-0.95382,3e-05,5.7567]
[1776640542938,53.13,73921.49,0.0,-0.95355,3e-05,5.78406]
[1776640544787,53.13,73923.93,0.0,-0.95347,3e-05,5.79216]
[1776640544945,53.13,73923.93,0.0,-0.95347,3e-05,5.79216]
[1776640548074,53.13,73923.74,0.0,-0.95347,3e-05,5.79271]
[1776640548190,53.13,73924.27,0.0,-0.95345,3e-05,5.79477]
[1776640548983,53.13,73921.75,0.0,-0.95352,3e-05,5.7872]
[1776640549990,53.13,73917.18,0.0,-0.95366,3e-05,5.77319]
[1776640552013,53.14,73896.39,0.0,-0.95429,3e-05,5.70879]
[1776640553013,53.14,73889.52,0.0,-0.95449,3e-05,5.68786]
[1776640555027,53.14,73890.98,0.0,-0.95443,3e-05,5.69354]
[1776640558048,53.15,73898.48,0.0,-0.95419,3e-05,5.71862]
[1776640559055,53.15,73901.5,0.0,-0.95409,3e-05,5.72858]
[1776640559858,53.15,73901.5,0.0,-0.95409,3e-05,5.72858]
[1776640559946,53.15,73901.5,0.0,-0.95409,3e-05,5.72858]
[1776640562901,53.15,73904.83,0.0,-0.95398,3e-05,5.74046]
[1776640562948,53.15,73904.83,0.0,-0.95398,3e-05,5.74046]
[1776640564864,53.16,73903.78,0.0,-0.954,3e-05,5.7381]
[1776640564939,53.16,73903.78,0.0,-0.954,3e-05,5.7381]
[1776640565097,53.16,73902.9,0.0,-0.95402,3e-05,5.73582]
[1776640569125,53.16,73898.62,0.0,-0.95413,3e-05,5.72433]
[1776640570132,53.17,73893.61,0.0,-0.95428,3e-05,5.70916]
[1776640572179,53.17,73871.9,0.0,-0.95492,3e-05,5.64264]
[1776640573153,53.17,73868.7,0.0,-0.95501,3e-05,5.63335]
[1776640575167,53.17,73861.43,0.0,-0.95523,3e-05,5.61142]
[1776640576174,53.17,73860.67,0.0,-0.95525,3e-05,5.60938]
[1776640579195,53.18,73865.7,0.0,-0.95509,3e-05,5.6259]
[1776640581469,53.18,73865.99,0.0,-0.95507,3e-05,5.6271]
[1776640581690,53.18,73865.99,0.0,-0.95507,3e-05,5.6271]
[1776640584230,53.18,73862.55,0.0,-0.95517,3e-05,5.61762]
[1776640585281,53.18,73862.55,0.0,-0.95517,3e-05,5.61762]
[1776640585377,53.18,73862.55,0.0,-0.95517,3e-05,5.61762]
[1776640585442,53.18,73862.55,0.0,-0.95517,3e-05,5.61762]
[1776640585536,53.18,73864.33,0.0,-0.95511,3e-05,5.62343]
[1776640589270,53.19,73879.86,0.0,-0.95463,3e-05,5.67283]
[1776640590277,53.19,73879.67,0.0,-0.95463,3e-05,5.67282]
[1776640592291,53.19,73882.2,0.0,-0.95457,3e-05,5.67824]
[1776640593300,53.19,73892.37,0.0,-0.95426,3e-05,5.71054]
[1776640594306,53.19,73893.96,0.0,-0.9542,3e-05,5.71603]
[1776640595321,53.19,73893.96,0.0,-0.9542,3e-05,5.71603]
[1776640595455,53.19,73893.96,0.0,-0.9542,3e-05,5.71603]
[1776640598334,53.2,73901.11,0.0,-0.95396,3e-05,5.74048]
[1776640599341,53.2,73905.47,0.0,-0.95383,3e-05,5.75463]
[1776640600605,53.2,73905.47,0.0,-0.95383,3e-05,5.75463]
[1776640600696,53.2,73905.47,0.0,-0.95383,3e-05,5.75463]
[1776640601968,53.2,73903.86,0.0,-0.95387,3e-05,5.75003]
[1776640602045,53.21,73902.61,0.0,-0.9539,3e-05,5.74702]
[1776640602190,53.21,73902.61,0.0,-0.9539,3e-05,5.74702]
[1776640605744,53.21,73903.08,0.0,-0.95388,3e-05,5.74895]
[1776640605945,53.21,73903.08,0.0,-0.95388,3e-05,5.74895]
[1776640606755,53.21,73902.15,0.0,-0.9539,3e-05,5.74741]
[1776640607397,53.21,73870.43,0.0,-0.95485,3e-05,5.64894]
[1776640608404,53.22,73868.49,0.0,-0.9549,3e-05,5.64355]
[1776640610576,53.22,73868.94,0.0,-0.95488,3e-05,5.64558]
[1776640615453,53.23,73872.23,0.0,-0.95475,3e-05,5.65955]
[1776640619481,53.24,73869.13,0.0,-0.95482,3e-05,5.65198]
[1776640620488,53.24,73865.23,0.0,-0.95493,3e-05,5.64051]
[1776640621495,53.24,73858.59,0.0,-0.95513,3e-05,5.62023]
[1776640623523,53.24,73855.7,0.0,-0.95521,3e-05,5.6116]
[1776640623693,53.24,73855.7,0.0,-0.95521,3e-05,5.6116]
[1776640626539,53.24,73856.54,0.0,-0.95518,3e-05,5.61511]
[1776640626695,53.24,73856.54,0.0,-0.95518,3e-05,5.61511]
[1776640626828,53.24,73856.54,0.0,-0.95518,3e-05,5.61511]
[1776640626942,53.24,73856.54,0.0,-0.95518,3e-05,5.61511]
[1776640627041,53.25,73859.83,0.0,-0.95507,3e-05,5.62586]
[1776640632827,53.25,73860.36,0.0,-0.95505,3e-05,5.62862]
[1776640632943,53.25,73860.36,0.0,-0.95505,3e-05,5.62862]
[1776640633845,53.25,73858.64,0.0,-0.95509,3e-05,5.62386]
[1776640633942,53.25,73858.64,0.0,-0.95509,3e-05,5.62386]
[1776640633946,53.25,73858.79,0.0,-0.95508,3e-05,5.62461]
[1776640638524,53.26,73861.14,0.0,-0.955,3e-05,5.63309]
[1776640638616,53.26,73854.95,0.0,-0.95518,3e-05,5.61424]
[1776640639645,53.26,73841.4,0.0,-0.95559,3e-05,5.57251]
[1776640640652,53.26,73843.16,0.0,-0.95553,3e-05,5.57857]
[1776640642562,53.26,73842.78,0.0,-0.95554,3e-05,5.57776]
[1776640642666,53.26,73836.27,0.0,-0.95573,3e-05,5.55813]
[1776640645687,53.26,73840.59,0.0,-0.95559,3e-05,5.57252]
[1776640650722,53.27,73840.3,0.0,-0.95558,3e-05,5.57337]
[1776640651696,53.27,73840.3,0.0,-0.95558,3e-05,5.57337]
[1776640652744,53.27,73826.4,0.0,-0.95601,3e-05,5.52822]
[1776640654758,53.27,73829.63,0.0,-0.9559,3e-05,5.53886]
[1776640655544,53.27,73829.63,0.0,-0.9559,3e-05,5.53886]
[1776640656772,53.28,73835.41,0.0,-0.95573,3e-05,5.55735]
[1776640657779,53.28,73847.62,0.0,-0.95536,3e-05,5.59524]
[1776640659792,53.28,73851.54,0.0,-0.95524,3e-05,5.60797]
[1776640664828,53.29,73856.45,0.0,-0.95506,3e-05,5.62594]
[1776640667779,53.29,73858.47,0.0,-0.95499,3e-05,5.63342]
[1776640667939,53.29,73858.47,0.0,-0.95499,3e-05,5.63342]
[1776640670161,53.3,73860.02,0.0,-0.95493,3e-05,5.63942]
[1776640670193,53.3,73860.02,0.0,-0.95493,3e-05,5.63942]
[1776640670262,53.3,73865.11,0.0,-0.95477,3e-05,5.65601]
[1776640671809,53.3,73866.1,0.0,-0.95474,3e-05,5.65908]
[1776640671941,53.3,73866.1,0.0,-0.95474,3e-05,5.65908]
[1776640672011,53.3,73866.41,0.0,-0.95472,3e-05,5.66116]
[1776640673890,53.31,73880.68,0.0,-0.95428,3e-05,5.70609]
[1776640674898,53.31,73891.24,0.0,-0.95396,3e-05,5.73963]
[1776640675905,53.31,73893.57,0.0,-0.95388,3e-05,5.74741]
[1776640676920,53.31,73893.66,0.0,-0.95387,3e-05,5.74813]
[1776640677922,53.31,73909.56,0.0,-0.95338,3e-05,5.79848]
[1776640678929,53.31,73912.39,0.0,-0.95329,3e-05,5.80815]
[1776640679936,53.32,73907.88,0.0,-0.95342,3e-05,5.79427]
[1776640681951,53.32,73926.5,0.0,-0.95284,3e-05,5.8534]
[1776640682957,53.32,73929.96,0.0,-0.95273,3e-05,5.86496]
[1776640683964,53.32,73922.13,0.0,-0.95297,3e-05,5.84039]
[1776640684971,53.32,73921.67,0.0,-0.95298,3e-05,5.8392]
[1776640686985,53.32,73925.45,0.0,-0.95286,3e-05,5.8517]
[1776640688613,53.32,73924.88,0.0,-0.95288,3e-05,5.85014]
[1776640688690,53.32,73924.88,0.0,-0.95288,3e-05,5.85014]
[1776640694034,53.33,73933.02,0.0,-0.95261,3e-05,5.87743]
[1776640695041,53.33,73940.53,0.0,-0.95237,3e-05,5.90151]
[1776640696048,53.33,73947.49,0.0,-0.95215,3e-05,5.92386]
[1776640697054,53.33,73950.97,0.0,-0.95204,3e-05,5.93511]
[1776640697858,53.33,73950.97,0.0,-0.95204,3e-05,5.93511]
[1776640697944,53.33,73950.97,0.0,-0.95204,3e-05,5.93511]
[1776640700076,53.33,73956.95,0.0,-0.95185,3e-05,5.95458]
[1776640701083,53.33,73947.9,0.0,-0.95213,3e-05,5.92575]
[1776640702090,53.33,73930.45,0.0,-0.95268,3e-05,5.87037]
[1776640703097,53.33,73929.22,0.0,-0.95271,3e-05,5.86669]
[1776640703658,53.33,73929.22,0.0,-0.95271,3e-05,5.86669]
[1776640703700,53.33,73929.22,0.0,-0.95271,3e-05,5.86669]
[1776640705717,53.33,73933.19,0.0,-0.95259,3e-05,5.87976]
[1776640706118,53.33,73926.9,0.0,-0.95278,3e-05,5.86002]
[1776640707021,53.33,73926.9,0.0,-0.95278,3e-05,5.86002]
[1776640707198,53.33,73926.9,0.0,-0.95278,3e-05,5.86002]
[1776640709530,53.34,73925.78,0.0,-0.95281,3e-05,5.85722]
[1776640709690,53.34,73925.78,0.0,-0.95281,3e-05,5.85722]
[1776640711233,53.34,73926.54,0.0,-0.95278,3e-05,5.85987]
[1776640711235,53.34,73924.88,0.0,-0.95285,3e-05,5.85153]
[1776640711438,53.34,73924.88,0.0,-0.95285,3e-05,5.85153]
[1776640714270,53.34,73926.64,0.0,-0.95279,3e-05,5.85761]
[1776640714441,53.34,73926.12,0.0,-0.95281,3e-05,5.8562]
[1776640717398,53.34,73928.93,0.0,-0.95271,3e-05,5.86583]
[1776640717441,53.34,73928.93,0.0,-0.95271,3e-05,5.86583]
[1776640718205,53.34,73936.76,0.0,-0.95247,3e-05,5.89092]
[1776640718584,53.34,73936.76,0.0,-0.95247,3e-05,5.89092]
[1776640718695,53.34,73936.76,0.0,-0.95247,3e-05,5.89092]
[1776640719212,53.34,73935.1,0.0,-0.95252,3e-05,5.88584]
[1776640722233,53.35,73938.4,0.0,-0.95241,3e-05,5.89693]
[1776640722719,53.35,73938.4,0.0,-0.95241,3e-05,5.89693]
[1776640722938,53.35,73938.4,0.0,-0.95241,3e-05,5.89693]
[1776640724144,53.35,73937.33,0.0,-0.95244,3e-05,5.89371]
[1776640724195,53.35,73937.33,0.0,-0.95244,3e-05,5.89371]
[1776640724247,53.35,73937.93,0.0,-0.95242,3e-05,5.89582]
[1776640725694,53.35,73939.08,0.0,-0.95238,3e-05,5.89967]
[1776640726260,53.35,73948.52,0.0,-0.95208,3e-05,5.92994]
[1776640727268,53.35,73948.07,0.0,-0.9521,3e-05,5.92864]
[1776640728275,53.35,73951.54,0.0,-0.95198,3e-05,5.93987]
[1776640728959,53.35,73951.54,0.0,-0.95198,3e-05,5.93987]
[1776640729195,53.35,73951.54,0.0,-0.95198,3e-05,5.93987]
[1776640730242,53.35,73953.18,0.0,-0.95193,3e-05,5.94525]
[1776640730289,53.35,73953.88,0.0,-0.95191,3e-05,5.94761]
[1776640730437,53.35,73953.88,0.0,-0.95191,3e-05,5.94761]
[1776640733345,53.35,73956.96,0.0,-0.95181,3e-05,5.9577]
[1776640733437,53.35,73958.75,0.0,-0.95175,3e-05,5.96354]
[1776640739352,53.35,73961.06,0.0,-0.95167,3e-05,5.9715]
[1776640741167,53.35,73962.11,0.0,-0.95164,3e-05,5.97496]
[1776640741196,53.35,73962.11,0.0,-0.95164,3e-05,5.97496]
[1776640743413,53.35,73963.96,0.0,-0.95158,3e-05,5.98106]
[1776640743444,53.35,73963.96,0.0,-0.95158,3e-05,5.98106]
[1776640743514,53.35,73963.57,0.0,-0.95159,3e-05,5.97989]
[1776640745272,53.35,73963.57,0.0,-0.95159,3e-05,5.97989]
[1776640745439,53.35,73963.98,0.0,-0.95158,3e-05,5.98128]
[1776640751771,53.35,73964.75,0.0,-0.95155,3e-05,5.98419]
[1776640751936,53.35,73964.75,0.0,-0.95155,3e-05,5.98419]
[1776640753558,53.36,73964.76,0.0,-0.95155,3e-05,5.98437]
[1776640753694,53.36,73964.76,0.0,-0.95155,3e-05,5.98437]
[1776640753795,53.36,73964.88,0.0,-0.95154,3e-05,5.98483]
[1776640758025,53.36,73963.71,0.0,-0.95158,3e-05,5.98114]
[1776640758187,53.36,73963.71,0.0,-0.95158,3e-05,5.98114]
[1776640762515,53.36,73980.31,0.0,-0.95104,3e-05,6.03516]
[1776640763521,53.36,73984.44,0.0,-0.95091,3e-05,6.04849]
[1776640764528,53.36,73981.24,0.0,-0.95101,3e-05,6.03813]
[1776640768556,53.36,73975.34,0.0,-0.9512,3e-05,6.0191]
[1776640771102,53.36,73975.9,0.0,-0.95118,3e-05,6.02093]
[1776640771193,53.36,73975.9,0.0,-0.95118,3e-05,6.02093]
[1776640771204,53.36,73966.83,0.0,-0.9515,3e-05,5.98848]
[1776640773803,53.36,73965.06,0.0,-0.95155,3e-05,5.98288]
[1776640773938,53.36,73965.06,0.0,-0.95155,3e-05,5.98288]
[1776640774040,53.36,73964.28,0.0,-0.95158,3e-05,5.98055]
[1776640775605,53.36,73973.14,0.0,-0.95129,3e-05,6.0091]
[1776640780640,53.36,73970.47,0.0,-0.95138,3e-05,6.00078]
[1776640781648,53.36,73945.73,0.0,-0.95216,3e-05,5.92162]
[1776640782655,53.36,73943.95,0.0,-0.95221,3e-05,5.91613]
[1776640784669,53.36,73937.73,0.0,-0.9524,3e-05,5.89673]
[1776640789724,53.36,73937.45,0.0,-0.9524,3e-05,5.89674]
[1776640789773,53.37,73946.13,0.0,-0.95213,3e-05,5.92461]
[1776640790711,53.37,73953.39,0.0,-0.9519,3e-05,5.94798]
[1776640791718,53.37,73955.22,0.0,-0.95184,3e-05,5.95398]
[1776640795272,53.37,73954.76,0.0,-0.95185,3e-05,5.95278]
[1776640795373,53.37,73954.83,0.0,-0.95184,3e-05,5.95327]
[1776640795439,53.37,73954.83,0.0,-0.95184,3e-05,5.95327]
[1776640802795,53.37,73961.02,0.0,-0.95164,3e-05,5.97392]
[1776640805049,53.37,73961.2,0.0,-0.95163,3e-05,5.97459]
[1776640805232,53.37,73969.94,0.0,-0.95135,3e-05,6.00279]
[1776640805689,53.37,73969.94,0.0,-0.95135,3e-05,6.00279]
[1776640806823,53.37,73962.69,0.0,-0.95158,3e-05,5.97954]
[1776640807830,53.37,73957.18,0.0,-0.95176,3e-05,5.96196]
[1776640808837,53.37,73947.28,0.0,-0.95207,3e-05,5.93042]
[1776640809844,53.37,73945.14,0.0,-0.95213,3e-05,5.92375]
[1776640811030,53.37,73945.14,0.0,-0.95213,3e-05,5.92375]
[1776640811208,53.37,73945.14,0.0,-0.95213,3e-05,5.92375]
[1776640811309,53.37,73943.91,0.0,-0.95217,3e-05,5.92017]
[1776640812123,53.37,73943.91,0.0,-0.95217,3e-05,5.92017]
[1776640812199,53.37,73943.91,0.0,-0.95217,3e-05,5.92017]
[1776640813874,53.37,73940.04,0.0,-0.95229,3e-05,5.9082]
[1776640814881,53.38,73932.77,0.0,-0.95251,3e-05,5.88528]
[1776640815888,53.38,73929.01,0.0,-0.95263,3e-05,5.87358]
[1776640819097,53.38,73931.86,0.0,-0.95253,3e-05,5.88312]
[1776640819195,53.38,73931.86,0.0,-0.95253,3e-05,5.88312]
[1776640819199,53.38,73937.49,0.0,-0.95235,3e-05,5.90144]
[1776640820923,53.38,73941.64,0.0,-0.95222,3e-05,5.91486]
[1776640821514,53.38,73941.64,0.0,-0.95222,3e-05,5.91486]
[1776640821693,53.38,73941.64,0.0,-0.95222,3e-05,5.91486]
[1776640824953,53.38,73936.14,0.0,-0.95239,3e-05,5.89806]
[1776640826170,53.38,73936.14,0.0,-0.95239,3e-05,5.89806]
[1776640826200,53.38,73936.14,0.0,-0.95239,3e-05,5.89806]
[1776640826302,53.38,73935.34,0.0,-0.95241,3e-05,5.8957]
[1776640827523,53.38,73935.31,0.0,-0.95241,3e-05,5.89582]
[1776640827690,53.38,73935.31,0.0,-0.95241,3e-05,5.89582]
[1776640833019,53.39,73934.16,0.0,-0.95245,3e-05,5.89015]
[1776640834072,53.39,73934.16,0.0,-0.95245,3e-05,5.89015]
[1776640834198,53.39,73934.16,0.0,-0.95245,3e-05,5.89015]
[1776640834224,53.39,73934.16,0.0,-0.95245,3e-05,5.89015]
[1776640834441,53.39,73934.16,0.0,-0.95245,3e-05,5.89015]
[1776640834445,53.39,73935.11,0.0,-0.95242,3e-05,5.89363]
[1776640839478,53.39,73933.94,0.0,-0.95245,3e-05,5.89057]
[1776640839696,53.39,73934.41,0.0,-0.95243,3e-05,5.89229]
[1776640840056,53.39,73934.41,0.0,-0.95243,3e-05,5.89229]
[1776640840191,53.39,73934.41,0.0,-0.95243,3e-05,5.89229]
[1776640840293,53.39,73935.33,0.0,-0.9524,3e-05,5.89566]
[1776640842079,53.39,73930.91,0.0,-0.95254,3e-05,5.88184]
[1776640844474,53.39,73930.47,0.0,-0.95255,3e-05,5.88067]
[1776640844695,53.4,73929.87,0.0,-0.95256,3e-05,5.87901]
[1776640844740,53.4,73929.87,0.0,-0.95256,3e-05,5.87901]
[1776640844939,53.4,73929.87,0.0,-0.95256,3e-05,5.87901]
[1776640845099,53.4,73928.35,0.0,-0.95261,3e-05,5.87443]
[1776640846107,53.4,73914.68,0.0,-0.95303,3e-05,5.83142]
[1776640847113,53.4,73920.69,0.0,-0.95284,3e-05,5.85066]
[1776640848121,53.4,73920.03,0.0,-0.95286,3e-05,5.84889]
[1776640850135,53.4,73915.86,0.0,-0.95298,3e-05,5.83628]
[1776640850849,53.4,73915.86,0.0,-0.95298,3e-05,5.83628]
[1776640850940,53.4,73915.86,0.0,-0.95298,3e-05,5.83628]
[1776640851155,53.4,73914.24,0.0,-0.95303,3e-05,5.83145]
[1776640851782,53.4,73914.24,0.0,-0.95303,3e-05,5.83145]
[1776640851938,53.4,73914.24,0.0,-0.95303,3e-05,5.83145]
[1776640857159,53.41,73917.05,0.0,-0.95292,3e-05,5.84213]
[1776640857198,53.41,73917.05,0.0,-0.95292,3e-05,5.84213]
[1776640857300,53.41,73917.75,0.0,-0.9529,3e-05,5.84462]
[1776640857601,53.41,73917.75,0.0,-0.9529,3e-05,5.84462]
[1776640857691,53.41,73917.75,0.0,-0.9529,3e-05,5.84462]
[1776640858193,53.41,73926.06,0.0,-0.95264,3e-05,5.87092]
[1776640859199,53.41,73931.67,0.0,-0.95246,3e-05,5.88922]
[1776640861218,53.41,73931.7,0.0,-0.95246,3e-05,5.88932]
[1776640861443,53.41,73931.7,0.0,-0.95246,3e-05,5.88932]
[1776640861485,53.41,73931.38,0.0,-0.95247,3e-05,5.88871]
[1776640861510,53.41,73931.38,0.0,-0.95247,3e-05,5.88871]
[1776640861710,53.41,73931.38,0.0,-0.95247,3e-05,5.88871]
[1776640865242,53.41,73926.02,0.0,-0.95263,3e-05,5.87255]
[1776640866546,53.41,73923.73,0.0,-0.95269,3e-05,5.86553]
[1776640866691,53.41,73923.73,0.0,-0.95269,3e-05,5.86553]
[1776640867256,53.42,73920.52,0.0,-0.95279,3e-05,5.85562]
[1776640867915,53.42,73920.52,0.0,-0.95279,3e-05,5.85562]
[1776640867939,53.42,73920.52,0.0,-0.95279,3e-05,5.85562]
[1776640870277,53.42,73915.21,0.0,-0.95295,3e-05,5.83965]
[1776640870541,53.42,73915.21,0.0,-0.95295,3e-05,5.83965]
[1776640870694,53.42,73915.21,0.0,-0.95295,3e-05,5.83965]
[1776640870848,53.42,73915.21,0.0,-0.95295,3e-05,5.83965]
[1776640870942,53.42,73915.21,0.0,-0.95295,3e-05,5.83965]
[1776640871284,53.42,73915.25,0.0,-0.95294,3e-05,5.84006]
[1776640876320,53.42,73913.03,0.0,-0.953,3e-05,5.83448]
[1776640881631,53.43,73910.99,0.0,-0.95305,3e-05,5.82918]
[1776640881691,53.43,73910.99,0.0,-0.95305,3e-05,5.82918]
[1776640882010,53.43,73910.99,0.0,-0.95305,3e-05,5.82918]
[1776640882198,53.43,73910.99,0.0,-0.95305,3e-05,5.82918]
[1776640882363,53.43,73908.56,0.0,-0.95312,3e-05,5.82209]
[1776640887398,53.43,73909.12,0.0,-0.95309,3e-05,5.8253]
[1776640889413,53.44,73913.42,0.0,-0.95295,3e-05,5.83943]
[1776640890889,53.44,73914.79,0.0,-0.9529,3e-05,5.84401]
[1776640890939,53.44,73914.79,0.0,-0.9529,3e-05,5.84401]
[1776640891245,53.44,73914.79,0.0,-0.9529,3e-05,5.84401]
[1776640891438,53.44,73914.79,0.0,-0.9529,3e-05,5.84401]
[1776640891531,53.44,73914.93,0.0,-0.95292,3e-05,5.84137]
[1776640897469,53.44,73915.21,0.0,-0.9529,3e-05,5.84375]
[1776640899654,53.44,73916.15,0.0,-0.95286,3e-05,5.8472]
[1776640899695,53.44,73916.15,0.0,-0.95286,3e-05,5.8472]
[1776640900084,53.44,73916.15,0.0,-0.95286,3e-05,5.8472]
[1776640900198,53.44,73916.15,0.0,-0.95286,3e-05,5.8472]
[1776640900489,53.44,73915.93,0.0,-0.95287,3e-05,5.84674]
[1776640903512,53.45,73910.96,0.0,-0.95302,3e-05,5.83177]
[1776640904793,53.45,73908.66,0.0,-0.95308,3e-05,5.82478]
[1776640904941,53.45,73908.66,0.0,-0.95308,3e-05,5.82478]
[1776640905113,53.45,73908.66,0.0,-0.95308,3e-05,5.82478]
[1776640905202,53.45,73908.66,0.0,-0.95308,3e-05,5.82478]
[1776640905525,53.45,73908.33,0.0,-0.95309,3e-05,5.82401]
[1776640906532,53.45,73896.83,0.0,-0.95345,3e-05,5.78775]
[1776640907539,53.45,73898.13,0.0,-0.95341,3e-05,5.79178]
[1776640907775,53.45,73898.13,0.0,-0.95341,3e-05,5.79178]
[1776640907939,53.45,73898.13,0.0,-0.95341,3e-05,5.79178]
[1776640908215,53.45,73898.13,0.0,-0.95341,3e-05,5.79178]
[1776640908439,53.45,73898.13,0.0,-0.95341,3e-05,5.79178]
[1776640908546,53.45,73898.75,0.0,-0.95339,3e-05,5.79368]
[1776640910560,53.45,73903.08,0.0,-0.95326,3e-05,5.80717]
[1776640912573,53.45,73887.33,0.0,-0.95374,3e-05,5.7576]
[1776640913581,53.45,73882.96,0.0,-0.95387,3e-05,5.74394]
[1776640917732,53.45,73881.6,0.0,-0.95391,3e-05,5.73976]
[1776640917943,53.45,73881.6,0.0,-0.95391,3e-05,5.73976]
[1776640917948,53.45,73881.55,0.0,-0.95392,3e-05,5.73963]
[1776640920031,53.45,73880.15,0.0,-0.95396,3e-05,5.73529]
[1776640920193,53.45,73880.15,0.0,-0.95396,3e-05,5.73529]
[1776640921699,53.45,73880.42,0.0,-0.95395,3e-05,5.73619]
[1776640921799,53.45,73871.6,0.0,-0.95422,3e-05,5.70874]
[1776640922643,53.45,73870.05,0.0,-0.95426,3e-05,5.70399]
[1776640924168,53.45,73870.05,0.0,-0.95426,3e-05,5.70399]
[1776640924270,53.45,73867.91,0.0,-0.95433,3e-05,5.69742]
[1776640924658,53.45,73859.32,0.0,-0.95458,3e-05,5.67086]
[1776640925665,53.45,73855.25,0.0,-0.95471,3e-05,5.6584]
[1776640928473,53.45,73856.08,0.0,-0.95468,3e-05,5.66112]
[1776640931045,53.45,73855.78,0.0,-0.95468,3e-05,5.66061]
[1776640931909,53.45,73856.29,0.0,-0.95467,3e-05,5.66233]
[1776640931946,53.45,73856.29,0.0,-0.95467,3e-05,5.66233]
[1776640933720,53.45,73849.89,0.0,-0.95485,3e-05,5.64296]
[1776640935735,53.45,73845.83,0.0,-0.95497,3e-05,5.63076]
[1776640937034,53.45,73845.83,0.0,-0.95497,3e-05,5.63076]
[1776640937196,53.45,73845.83,0.0,-0.95497,3e-05,5.63076]
[1776640937297,53.45,73846.49,0.0,-0.95495,3e-05,5.63315]
[1776640937682,53.45,73846.49,0.0,-0.95495,3e-05,5.63315]
[1776640937697,53.45,73846.49,0.0,-0.95495,3e-05,5.63315]
[1776640938757,53.45,73842.99,0.0,-0.95505,3e-05,5.62253]
[1776640939765,53.46,73836.73,0.0,-0.95524,3e-05,5.60345]
[1776640943793,53.46,73834.36,0.0,-0.95529,3e-05,5.5981]
[1776640945807,53.47,73831.04,0.0,-0.95538,3e-05,5.58909]
[1776640946814,53.47,73833.98,0.0,-0.95528,3e-05,5.59872]
[1776640949775,53.47,73833.5,0.0,-0.95528,3e-05,5.59842]
[1776640949943,53.47,73833.5,0.0,-0.95528,3e-05,5.59842]
[1776640950044,53.47,73838.11,0.0,-0.95514,3e-05,5.61319]
[1776640950842,53.47,73845.28,0.0,-0.95492,3e-05,5.63585]
[1776640951849,53.48,73852.24,0.0,-0.95473,3e-05,5.65461]
[1776640952979,53.48,73852.24,0.0,-0.95473,3e-05,5.65461]
[1776640953193,53.48,73852.24,0.0,-0.95473,3e-05,5.65461]
[1776640953215,53.48,73852.1,0.0,-0.95473,3e-05,5.65469]
[1776640956884,53.48,73857.52,0.0,-0.95456,3e-05,5.67242]
[1776640957724,53.48,73857.52,0.0,-0.95456,3e-05,5.67242]
[1776640957937,53.48,73857.52,0.0,-0.95456,3e-05,5.67242]
[1776640958350,53.48,73857.52,0.0,-0.95456,3e-05,5.67242]
[1776640958443,53.48,73857.52,0.0,-0.95456,3e-05,5.67242]
[1776640958452,53.48,73859.79,0.0,-0.95449,3e-05,5.67968]
[1776640959907,53.48,73862.98,0.0,-0.95439,3e-05,5.68967]
[1776640964942,53.49,73861.18,0.0,-0.95443,3e-05,5.68564]
[1776640965949,53.49,73857.35,0.0,-0.95454,3e-05,5.67424]
[1776640966860,53.49,73857.35,0.0,-0.95454,3e-05,5.67424]
[1776640966937,53.49,73857.35,0.0,-0.95454,3e-05,5.67424]
[1776640966956,53.49,73859.47,0.0,-0.95447,3e-05,5.6813]
[1776640967874,53.49,73859.47,0.0,-0.95447,3e-05,5.6813]
[1776640967940,53.49,73859.47,0.0,-0.95447,3e-05,5.6813]
[1776640972999,53.49,73863.29,0.0,-0.95435,3e-05,5.69414]
[1776640975292,53.49,73863.45,0.0,-0.95434,3e-05,5.6951]
[1776640975438,53.49,73863.45,0.0,-0.95434,3e-05,5.6951]
[1776640975525,53.5,73864.67,0.0,-0.95429,3e-05,5.69981]
[1776640975973,53.5,73864.67,0.0,-0.95429,3e-05,5.69981]
[1776640976201,53.5,73864.67,0.0,-0.95429,3e-05,5.69981]
[1776640979041,53.5,73871.41,0.0,-0.95407,3e-05,5.72214]
[1776640980051,53.5,73878.64,0.0,-0.95385,3e-05,5.74511]
[1776640982064,53.51,73887.15,0.0,-0.95358,3e-05,5.77249]
[1776640983072,53.51,73890.0,0.0,-0.95349,3e-05,5.78177]
[1776640987100,53.51,73906.91,0.0,-0.95296,3e-05,5.8359]
[1776640988107,53.51,73907.93,0.0,-0.95293,3e-05,5.83936]
[1776640991128,53.51,73921.2,0.0,-0.95251,3e-05,5.88203]
[1776640992135,53.51,73921.93,0.0,-0.95248,3e-05,5.88452]
[1776640993009,53.51,73921.93,0.0,-0.95248,3e-05,5.88452]
[1776640993190,53.51,73921.93,0.0,-0.95248,3e-05,5.88452]
[1776640993199,53.51,73922.2,0.0,-0.95247,3e-05,5.88555]
[1776640995928,53.52,73924.06,0.0,-0.95241,3e-05,5.89179]
[1776640995939,53.52,73924.06,0.0,-0.95241,3e-05,5.89179]
[1776641000579,53.52,73925.6,0.0,-0.95236,3e-05,5.89734]
[1776641000692,53.52,73925.68,0.0,-0.95235,3e-05,5.89775]
[1776641002723,53.52,73925.53,0.0,-0.95236,3e-05,5.89759]
[1776641002941,53.52,73925.53,0.0,-0.95236,3e-05,5.89759]
[1776641003213,53.52,73925.73,0.0,-0.95235,3e-05,5.89839]
[1776641004220,53.52,73929.15,0.0,-0.95224,3e-05,5.90941]
[1776641005227,53.52,73939.27,0.0,-0.95192,3e-05,5.94177]
[1776641006741,53.52,73940.98,0.0,-0.95187,3e-05,5.94737]
[1776641006938,53.52,73940.98,0.0,-0.95187,3e-05,5.94737]
[1776641007240,53.52,73940.9,0.0,-0.95187,3e-05,5.9472]
[1776641010272,53.52,73944.47,0.0,-0.95175,3e-05,5.95886]
[1776641011275,53.52,73956.29,0.0,-0.9514,3e-05,5.99338]
[1776641013294,53.52,73939.99,0.0,-0.95192,3e-05,5.94136]
[1776641014299,53.52,73928.64,0.0,-0.95227,3e-05,5.90525]
[1776641015306,53.52,73926.23,0.0,-0.95235,3e-05,5.8977]
[1776641016312,53.52,73925.72,0.0,-0.95236,3e-05,5.89624]
[1776641018327,53.52,73921.51,0.0,-0.95249,3e-05,5.88322]
[1776641018928,53.52,73921.51,0.0,-0.95249,3e-05,5.88322]
[1776641019334,53.53,73920.94,0.0,-0.9525,3e-05,5.88158]
[1776641021347,53.53,73930.56,0.0,-0.9522,3e-05,5.91248]
[1776641023362,53.53,73938.19,0.0,-0.95196,3e-05,5.93708]
[1776641023972,53.53,73938.19,0.0,-0.95196,3e-05,5.93708]
[1776641024373,53.53,73937.34,0.0,-0.95198,3e-05,5.93452]
[1776641025381,53.53,73928.87,0.0,-0.95225,3e-05,5.90769]
[1776641025883,53.53,73928.87,0.0,-0.95225,3e-05,5.90769]
[1776641025955,53.53,73928.87,0.0,-0.95225,3e-05,5.90769]
[1776641026005,53.53,73928.87,0.0,-0.95225,3e-05,5.90769]
[1776641026051,53.53,73928.87,0.0,-0.95225,3e-05,5.90769]
[1776641027395,53.53,73926.8,0.0,-0.95231,3e-05,5.90153]
[1776641032431,53.53,73927.05,0.0,-0.95229,3e-05,5.90313]
[1776641032838,53.53,73927.05,0.0,-0.95229,3e-05,5.90313]
[1776641032938,53.53,73927.05,0.0,-0.95229,3e-05,5.90313]
[1776641033438,53.53,73924.37,0.0,-0.95237,3e-05,5.89478]
[1776641035495,53.53,73925.58,0.0,-0.95233,3e-05,5.89878]
[1776641035597,53.53,73929.15,0.0,-0.95222,3e-05,5.91027]
[1776641036295,53.53,73929.15,0.0,-0.95222,3e-05,5.91027]
[1776641036439,53.53,73929.15,0.0,-0.95222,3e-05,5.91027]
[1776641036459,53.53,73927.26,0.0,-0.95228,3e-05,5.9044]
[1776641038473,53.54,73931.08,0.0,-0.95216,3e-05,5.91683]
[1776641043508,53.54,73932.52,0.0,-0.95211,3e-05,5.92203]
[1776641048543,53.54,73933.07,0.0,-0.95208,3e-05,5.92435]
[1776641052571,53.54,73929.8,0.0,-0.95218,3e-05,5.91443]
[1776641053578,53.54,73926.12,0.0,-0.95229,3e-05,5.90288]
[1776641058613,53.54,73924.21,0.0,-0.95235,3e-05,5.89756]
[1776641063648,53.55,73924.11,0.0,-0.95234,3e-05,5.898]
[1776641065306,53.55,73924.07,0.0,-0.95234,3e-05,5.89802]
[1776641065664,53.55,73900.29,0.0,-0.95308,3e-05,5.82305]
[1776641066671,53.55,73895.44,0.0,-0.95322,3e-05,5.80807]
[1776641068956,53.55,73894.28,0.0,-0.95325,3e-05,5.80501]
[1776641069692,53.55,73895.1,0.0,-0.95323,3e-05,5.80789]
[1776641072653,53.55,73894.03,0.0,-0.95328,3e-05,5.80179]
[1776641072690,53.55,73894.03,0.0,-0.95328,3e-05,5.80179]
[1776641077748,53.56,73892.76,0.0,-0.9533,3e-05,5.79963]
[1776641081649,53.56,73893.86,0.0,-0.95326,3e-05,5.8037]
[1776641081689,53.56,73893.86,0.0,-0.95326,3e-05,5.8037]
[1776641080769,53.56,73897.37,0.0,-0.95315,3e-05,5.81503]
[1776641082267,53.56,73897.37,0.0,-0.95315,3e-05,5.81503]
[1776641082292,53.56,73897.67,0.0,-0.95313,3e-05,5.81626]
[1776641082782,53.56,73902.28,0.0,-0.95299,3e-05,5.83105]
[1776641084798,53.56,73906.99,0.0,-0.95284,3e-05,5.8464]
[1776641085822,53.56,73906.99,0.0,-0.95284,3e-05,5.8464]
[1776641087475,53.57,73909.37,0.0,-0.95276,3e-05,5.85415]
[1776641087548,53.57,73908.63,0.0,-0.95278,3e-05,5.85228]
[1776641092855,53.57,73907.77,0.0,-0.9528,3e-05,5.85081]
[1776641094868,53.57,73900.62,0.0,-0.95301,3e-05,5.82878]
[1776641095982,53.57,73900.62,0.0,-0.95301,3e-05,5.82878]
[1776641096197,53.57,73900.62,0.0,-0.95301,3e-05,5.82878]
[1776641096242,53.57,73896.8,0.0,-0.95313,3e-05,5.81706]
[1776641099904,53.58,73894.15,0.0,-0.9532,3e-05,5.80995]
[1776641101919,53.58,73891.11,0.0,-0.95328,3e-05,5.80103]
[1776641105948,53.58,73903.22,0.0,-0.9529,3e-05,5.84037]
[1776641106955,53.58,73904.75,0.0,-0.95285,3e-05,5.84545]
[1776641111989,53.59,73907.51,0.0,-0.95275,3e-05,5.85538]
[1776641117025,53.59,73906.52,0.0,-0.95277,3e-05,5.85342]
[1776641119039,53.59,73910.84,0.0,-0.95263,3e-05,5.86751]
[1776641122059,53.59,73901.22,0.0,-0.95292,3e-05,5.83778]
[1776641123067,53.6,73900.1,0.0,-0.95295,3e-05,5.83451]
[1776641128102,53.6,73900.71,0.0,-0.95292,3e-05,5.83771]
[1776641131122,53.6,73903.38,0.0,-0.95286,3e-05,5.84355]
[1776641136158,53.61,73901.86,0.0,-0.95289,3e-05,5.83999]
[1776641141192,53.61,73901.43,0.0,-0.95289,3e-05,5.83984]
[1776641146228,53.61,73902.14,0.0,-0.95286,3e-05,5.84328]
[1776641151263,53.62,73900.6,0.0,-0.95289,3e-05,5.83963]
[1776641153277,53.62,73905.86,0.0,-0.95273,3e-05,5.85666]
[1776641155291,53.62,73910.91,0.0,-0.95257,3e-05,5.87303]
[1776641156298,53.62,73915.43,0.0,-0.95242,3e-05,5.88752]
[1776641161333,53.62,73919.89,0.0,-0.95228,3e-05,5.90243]
[1776641162340,53.62,73926.22,0.0,-0.95208,3e-05,5.92265]
[1776641164354,53.62,73927.85,0.0,-0.95202,3e-05,5.92803]
[1776641168382,53.63,73933.61,0.0,-0.95184,3e-05,5.94673]
[1776641168944,53.63,73933.61,0.0,-0.95184,3e-05,5.94673]
[1776641169389,53.63,73933.68,0.0,-0.95184,3e-05,5.94705]
[1776641170396,53.63,73936.86,0.0,-0.95174,3e-05,5.95724]
[1776641171764,53.63,73936.86,0.0,-0.95174,3e-05,5.95724]
[1776641175472,53.63,73937.89,0.0,-0.9517,3e-05,5.96068]
[1776641175692,53.63,73937.89,0.0,-0.9517,3e-05,5.96068]
[1776641175741,53.63,73936.96,0.0,-0.95173,3e-05,5.95784]
[1776641183487,53.63,73936.39,0.0,-0.95174,3e-05,5.95633]
[1776641188522,53.63,73943.27,0.0,-0.95152,3e-05,5.97854]
[1776641189529,53.63,73938.59,0.0,-0.95167,3e-05,5.96365]
[1776641194564,53.63,73937.66,0.0,-0.95172,3e-05,5.95761]
[1776641200606,53.63,73937.66,0.0,-0.95172,3e-05,5.95803]
[1776641204634,53.63,73944.49,0.0,-0.9515,3e-05,5.98011]
[1776641205641,53.63,73953.04,0.0,-0.95123,3e-05,6.0075]
[1776641206648,53.63,73956.91,0.0,-0.95111,3e-05,6.0199]
[1776641207655,53.63,73961.16,0.0,-0.95097,3e-05,6.03352]
[1776641212690,53.63,73961.98,0.0,-0.95095,3e-05,6.03585]
[1776641214088,53.63,73963.94,0.0,-0.95089,3e-05,6.04208]
[1776641217726,53.63,73955.16,0.0,-0.95117,3e-05,6.01354]
[1776641218825,53.63,73955.16,0.0,-0.95117,3e-05,6.01354]
[1776641218733,53.63,73949.42,0.0,-0.95135,3e-05,5.99511]
[1776641218940,53.63,73949.42,0.0,-0.95135,3e-05,5.99511]
[1776641219740,53.63,73947.63,0.0,-0.95141,3e-05,5.98937]
[1776641221754,53.63,73950.54,0.0,-0.95132,3e-05,5.99868]
[1776641224775,53.63,73946.61,0.0,-0.95144,3e-05,5.98606]
[1776641226632,53.63,73946.45,0.0,-0.95145,3e-05,5.98555]
[1776641231823,53.63,73946.73,0.0,-0.95144,3e-05,5.98646]
[1776641234708,53.63,73945.93,0.0,-0.95146,3e-05,5.98392]
[1776641234845,53.63,73945.71,0.0,-0.95147,3e-05,5.98322]
[1776641234936,53.63,73945.71,0.0,-0.95147,3e-05,5.98322]
[1776641235851,53.63,73946.0,0.0,-0.95146,3e-05,5.98416]
[1776641236592,53.63,73946.0,0.0,-0.95146,3e-05,5.98416]
[1776641236859,53.63,73933.2,0.0,-0.95186,3e-05,5.94334]
[1776641237866,53.63,73930.06,0.0,-0.95196,3e-05,5.93343]
[1776641239583,53.63,73928.8,0.0,-0.952,3e-05,5.92951]
[1776641239696,53.63,73928.8,0.0,-0.952,3e-05,5.92951]
[1776641241894,53.63,73935.26,0.0,-0.95179,3e-05,5.95035]
[1776641242028,53.63,73935.26,0.0,-0.95179,3e-05,5.95035]
[1776641242191,53.63,73935.26,0.0,-0.95179,3e-05,5.95035]
[1776641242901,53.63,73937.07,0.0,-0.95174,3e-05,5.95616]
[1776641243739,53.63,73937.07,0.0,-0.95174,3e-05,5.95616]
[1776641243940,53.63,73937.07,0.0,-0.95174,3e-05,5.95621]
[1776641246692,53.63,73935.87,0.0,-0.95177,3e-05,5.95242]
[1776641246792,53.63,73926.66,0.0,-0.95206,3e-05,5.92326]
[1776641246942,53.63,73926.66,0.0,-0.95206,3e-05,5.92326]
[1776641247043,53.63,73925.56,0.0,-0.9521,3e-05,5.91977]
[1776641248043,53.63,73925.56,0.0,-0.9521,3e-05,5.91977]
[1776641248195,53.63,73925.56,0.0,-0.9521,3e-05,5.91977]
[1776641253039,53.63,73926.3,0.0,-0.95209,3e-05,5.91924]
[1776641255280,53.63,73925.76,0.0,-0.95211,3e-05,5.91772]
[1776641255440,53.63,73925.76,0.0,-0.95211,3e-05,5.91772]
[1776641261033,53.64,73924.42,0.0,-0.95214,3e-05,5.91424]
[1776641264780,53.64,73923.98,0.0,-0.95215,3e-05,5.91307]
[1776641264938,53.64,73924.0,0.0,-0.95215,3e-05,5.91337]
[1776641271102,53.64,73924.44,0.0,-0.95213,3e-05,5.91547]
[1776641273117,53.64,73932.1,0.0,-0.95189,3e-05,5.94004]
[1776641274124,53.64,73932.92,0.0,-0.95186,3e-05,5.94273]
[1776641275365,53.64,73932.92,0.0,-0.95186,3e-05,5.94273]
[1776641275439,53.64,73932.92,0.0,-0.95186,3e-05,5.94273]
[1776641277145,53.64,73941.44,0.0,-0.95159,3e-05,5.9701]
[1776641278152,53.64,73942.52,0.0,-0.95156,3e-05,5.97358]
[1776641279655,53.64,73942.52,0.0,-0.95156,3e-05,5.97358]
[1776641279693,53.64,73942.52,0.0,-0.95156,3e-05,5.97358]
[1776641282180,53.64,73934.45,0.0,-0.95181,3e-05,5.94795]
[1776641283187,53.64,73925.49,0.0,-0.95209,3e-05,5.91952]
[1776641284559,53.64,73925.49,0.0,-0.95209,3e-05,5.91952]
[1776641284698,53.64,73925.49,0.0,-0.95209,3e-05,5.91952]
[1776641284795,53.64,73923.33,0.0,-0.95216,3e-05,5.91288]
[1776641291243,53.65,73922.19,0.0,-0.95218,3e-05,5.90995]
[1776641294264,53.65,73925.22,0.0,-0.95209,3e-05,5.91988]
[1776641295271,53.65,73928.78,0.0,-0.95197,3e-05,5.93127]
[1776641296602,53.65,73928.78,0.0,-0.95197,3e-05,5.93127]
[1776641296692,53.65,73928.78,0.0,-0.95197,3e-05,5.93127]
[1776641296792,53.65,73931.8,0.0,-0.95188,3e-05,5.941]
[1776641297285,53.65,73934.55,0.0,-0.95179,3e-05,5.94975]
[1776641298546,53.65,73938.1,0.0,-0.95168,3e-05,5.9611]
[1776641302888,53.65,73938.13,0.0,-0.95168,3e-05,5.96126]
[1776641302948,53.65,73938.13,0.0,-0.95168,3e-05,5.96126]
[1776641312325,53.65,73937.35,0.0,-0.95173,3e-05,5.95567]
[1776641312438,53.65,73937.35,0.0,-0.95173,3e-05,5.95567]
[1776641317425,53.65,73943.58,0.0,-0.95153,3e-05,5.97571]
[1776641319151,53.65,73943.88,0.0,-0.95152,3e-05,5.97667]
[1776641319195,53.65,73943.88,0.0,-0.95152,3e-05,5.97667]
[1776641323467,53.65,73937.12,0.0,-0.95173,3e-05,5.95508]
[1776641324474,53.65,73932.96,0.0,-0.95186,3e-05,5.94186]
[1776641325388,53.65,73932.96,0.0,-0.95186,3e-05,5.94186]
[1776641325441,53.65,73932.96,0.0,-0.95186,3e-05,5.94186]
[1776641325481,53.65,73930.41,0.0,-0.95194,3e-05,5.93381]
[1776641330516,53.65,73929.9,0.0,-0.95195,3e-05,5.93255]
[1776641332530,53.65,73942.07,0.0,-0.95157,3e-05,5.97147]
[1776641333838,53.65,73942.07,0.0,-0.95157,3e-05,5.97147]
[1776641333939,53.65,73942.07,0.0,-0.95157,3e-05,5.97147]
[1776641333939,53.65,73943.42,0.0,-0.95153,3e-05,5.97587]
[1776641337566,53.65,73948.2,0.0,-0.95137,3e-05,5.99115]
[1776641338736,53.65,73948.2,0.0,-0.95137,3e-05,5.99115]
[1776641338939,53.65,73948.2,0.0,-0.95137,3e-05,5.99115]
[1776641339580,53.65,73944.67,0.0,-0.95149,3e-05,5.97986]
[1776641342601,53.65,73940.74,0.0,-0.95161,3e-05,5.96731]
[1776641343608,53.65,73932.02,0.0,-0.95188,3e-05,5.93953]
[1776641344535,53.65,73932.02,0.0,-0.95188,3e-05,5.93953]
[1776641344690,53.65,73932.02,0.0,-0.95188,3e-05,5.93953]
[1776641344729,53.65,73932.2,0.0,-0.95188,3e-05,5.94019]
[1776641346630,53.65,73928.46,0.0,-0.95199,3e-05,5.92837]
[1776641347637,53.65,73924.57,0.0,-0.95212,3e-05,5.91609]
[1776641348493,53.65,73924.57,0.0,-0.95212,3e-05,5.91609]
[1776641350375,53.65,73924.03,0.0,-0.95213,3e-05,5.91457]
[1776641350666,53.65,73924.03,0.0,-0.95213,3e-05,5.91457]
[1776641350715,53.65,73923.39,0.0,-0.95215,3e-05,5.91276]
[1776641356700,53.66,73911.6,0.0,-0.95251,3e-05,5.87603]
[1776641357706,53.66,73911.93,0.0,-0.9525,3e-05,5.87736]
[1776641358750,53.66,73911.93,0.0,-0.9525,3e-05,5.87736]
[1776641359767,53.66,73912.18,0.0,-0.95249,3e-05,5.87832]
[1776641360095,53.66,73912.52,0.0,-0.95247,3e-05,5.87956]
[1776641360728,53.66,73912.36,0.0,-0.95248,3e-05,5.87922]
[1776641361946,53.66,73912.36,0.0,-0.95248,3e-05,5.87922]
[1776641361949,53.66,73914.93,0.0,-0.9524,3e-05,5.8875]
[1776641362742,53.66,73906.33,0.0,-0.95266,3e-05,5.86048]
[1776641363837,53.66,73906.73,0.0,-0.95265,3e-05,5.86193]
[1776641364756,53.66,73899.97,0.0,-0.95285,3e-05,5.84082]
[1776641365948,53.66,73899.97,0.0,-0.95285,3e-05,5.84082]
[1776641366023,53.66,73899.3,0.0,-0.95287,3e-05,5.83892]
[1776641366910,53.66,73899.3,0.0,-0.95287,3e-05,5.83892]
[1776641366938,53.66,73899.3,0.0,-0.95287,3e-05,5.83892]
[1776641369791,53.66,73890.99,0.0,-0.95312,3e-05,5.81369]
[1776641370797,53.66,73887.32,0.0,-0.95323,3e-05,5.80243]
[1776641372812,53.66,73892.64,0.0,-0.95309,3e-05,5.81594]
[1776641374121,53.66,73892.64,0.0,-0.95309,3e-05,5.81594]
[1776641374199,53.66,73892.64,0.0,-0.95309,3e-05,5.81594]
[1776641375833,53.67,73910.34,0.0,-0.95254,3e-05,5.87201]
[1776641376841,53.67,73911.62,0.0,-0.9525,3e-05,5.87621]
[1776641377758,53.67,73911.62,0.0,-0.9525,3e-05,5.87621]
[1776641377943,53.67,73911.62,0.0,-0.9525,3e-05,5.87621]
[1776641381681,53.67,73914.14,0.0,-0.95241,3e-05,5.88475]
[1776641381697,53.67,73914.14,0.0,-0.95241,3e-05,5.88475]
[1776641381875,53.67,73914.33,0.0,-0.95241,3e-05,5.88548]
[1776641386884,53.67,73916.05,0.0,-0.95235,3e-05,5.89144]
[1776641386951,53.67,73916.05,0.0,-0.95235,3e-05,5.89144]
[1776641388245,53.67,73916.73,0.0,-0.95232,3e-05,5.89384]
[1776641388436,53.67,73916.73,0.0,-0.95232,3e-05,5.89384]
[1776641388924,53.67,73915.88,0.0,-0.95235,3e-05,5.89127]
[1776641390938,53.67,73912.76,0.0,-0.95244,3e-05,5.88167]
[1776641391310,53.67,73912.76,0.0,-0.95244,3e-05,5.88167]
[1776641391446,53.67,73912.76,0.0,-0.95244,3e-05,5.88167]
[1776641396980,53.67,73913.06,0.0,-0.95243,3e-05,5.88349]
[1776641397156,53.67,73913.06,0.0,-0.95243,3e-05,5.88349]
[1776641397195,53.67,73913.06,0.0,-0.95243,3e-05,5.88349]
[1776641398103,53.68,73913.31,0.0,-0.95242,3e-05,5.88443]
[1776641398191,53.68,73913.31,0.0,-0.95242,3e-05,5.88443]
[1776641400042,53.68,73914.87,0.0,-0.95237,3e-05,5.88965]
[1776641401015,53.68,73921.06,0.0,-0.95217,3e-05,5.90939]
[1776641402021,53.68,73926.12,0.0,-0.95201,3e-05,5.92555]
[1776641402708,53.68,73926.12,0.0,-0.95201,3e-05,5.92555]
[1776641402940,53.68,73926.12,0.0,-0.95201,3e-05,5.92555]
[1776641405332,53.68,73927.33,0.0,-0.95197,3e-05,5.92963]
[1776641405464,53.68,73927.33,0.0,-0.95197,3e-05,5.92963]
[1776641406049,53.68,73931.85,0.0,-0.95183,3e-05,5.94407]
[1776641408490,53.68,73934.56,0.0,-0.95174,3e-05,5.95279]
[1776641408541,53.68,73934.56,0.0,-0.95174,3e-05,5.95279]
[1776641408689,53.68,73934.56,0.0,-0.95174,3e-05,5.95279]
[1776641409071,53.68,73943.88,0.0,-0.95145,3e-05,5.98256]
[1776641410078,53.68,73947.56,0.0,-0.95133,3e-05,5.99432]
[1776641414546,53.68,73948.73,0.0,-0.9513,3e-05,5.998]
[1776641414550,53.68,73948.73,0.0,-0.9513,3e-05,5.998]
[1776641414694,53.68,73948.73,0.0,-0.9513,3e-05,5.998]
[1776641416120,53.68,73952.98,0.0,-0.95116,3e-05,6.01151]
[1776641420148,53.68,73973.35,0.0,-0.95051,3e-05,6.07677]
[1776641421155,53.68,73974.27,0.0,-0.95049,3e-05,6.07958]
[1776641422162,53.68,73965.68,0.0,-0.95076,3e-05,6.05174]
[1776641423169,53.68,73970.36,0.0,-0.95061,3e-05,6.06669]
[1776641425183,53.67,73977.71,0.0,-0.95038,3e-05,6.09012]
[1776641426190,53.67,73981.14,0.0,-0.95027,3e-05,6.10103]
[1776641427756,53.67,73981.14,0.0,-0.95027,3e-05,6.10103]
[1776641427936,53.67,73981.14,0.0,-0.95027,3e-05,6.10103]
[1776641427964,53.67,73981.14,0.0,-0.95027,3e-05,6.10103]
[1776641428514,53.67,73982.23,0.0,-0.95024,3e-05,6.10417]
[1776641428690,53.67,73982.23,0.0,-0.95024,3e-05,6.10417]
[1776641432907,53.67,73981.98,0.0,-0.95028,3e-05,6.09938]
[1776641432951,53.67,73981.98,0.0,-0.95028,3e-05,6.09938]
[1776641432974,53.67,73981.98,0.0,-0.95028,3e-05,6.09938]
[1776641433130,53.67,73982.35,0.0,-0.95027,3e-05,6.1002]
[1776641433197,53.67,73982.35,0.0,-0.95027,3e-05,6.1002]
[1776641436260,53.67,73973.82,0.0,-0.95054,3e-05,6.07295]
[1776641437434,53.67,73973.82,0.0,-0.95054,3e-05,6.07295]
[1776641437480,53.67,73973.82,0.0,-0.95054,3e-05,6.07295]
[1776641437691,53.67,73973.82,0.0,-0.95054,3e-05,6.07295]
[1776641437788,53.67,73974.8,0.0,-0.95051,3e-05,6.07597]
[1776641442450,53.67,73974.87,0.0,-0.95052,3e-05,6.07561]
[1776641442506,53.67,73974.87,0.0,-0.95052,3e-05,6.07561]
[1776641442697,53.67,73974.87,0.0,-0.95052,3e-05,6.07561]
[1776641444452,53.67,73973.11,0.0,-0.95058,3e-05,6.06966]
[1776641444595,53.67,73973.11,0.0,-0.95058,3e-05,6.06966]
[1776641444694,53.67,73973.11,0.0,-0.95058,3e-05,6.06966]
[1776641444777,53.67,73973.33,0.0,-0.95057,3e-05,6.07024]
[1776641445448,53.67,73973.33,0.0,-0.95057,3e-05,6.07024]
[1776641450358,53.66,73957.35,0.0,-0.95109,3e-05,6.01804]
[1776641451365,53.66,73953.4,0.0,-0.95122,3e-05,6.00533]
[1776641452928,53.66,73953.4,0.0,-0.95122,3e-05,6.00533]
[1776641452940,53.66,73953.4,0.0,-0.95122,3e-05,6.00533]
[1776641453054,53.66,73953.4,0.0,-0.95122,3e-05,6.00533]
[1776641457030,53.66,73952.66,0.0,-0.95124,3e-05,6.00286]
[1776641457195,53.66,73954.78,0.0,-0.95117,3e-05,6.00959]
[1776641457611,53.66,73954.78,0.0,-0.95117,3e-05,6.00959]
[1776641457692,53.66,73954.78,0.0,-0.95117,3e-05,6.00959]
[1776641457938,53.66,73954.78,0.0,-0.95117,3e-05,6.00959]
[1776641457985,53.66,73954.18,0.0,-0.95119,3e-05,6.00763]
[1776641463247,53.66,73951.6,0.0,-0.95128,3e-05,5.99924]
[1776641463270,53.66,73951.6,0.0,-0.95128,3e-05,5.99924]
[1776641463439,53.66,73951.6,0.0,-0.95128,3e-05,5.99924]
[1776641466040,53.66,73951.92,0.0,-0.95127,3e-05,6.00022]
[1776641466092,53.66,73951.92,0.0,-0.95127,3e-05,6.00022]
[1776641466187,53.66,73952.17,0.0,-0.95126,3e-05,6.001]
[1776641466470,53.66,73953.24,0.0,-0.95123,3e-05,6.0044]
[1776641467478,53.66,73948.6,0.0,-0.95137,3e-05,5.98952]
[1776641468929,53.66,73948.6,0.0,-0.95137,3e-05,5.98952]
[1776641468938,53.66,73948.6,0.0,-0.95137,3e-05,5.98952]
[1776641469030,53.66,73945.77,0.0,-0.95146,3e-05,5.98048]
[1776641473718,53.66,73946.09,0.0,-0.95145,3e-05,5.98151]
[1776641474527,53.66,73938.81,0.0,-0.95168,3e-05,5.95828]
[1776641475605,53.66,73938.81,0.0,-0.95168,3e-05,5.95828]
[1776641475657,53.66,73938.81,0.0,-0.95168,3e-05,5.95828]
[1776641475700,53.66,73938.81,0.0,-0.95168,3e-05,5.95828]
[1776641475788,53.66,73938.99,0.0,-0.95168,3e-05,5.9589]
[1776641476176,53.66,73938.99,0.0,-0.95168,3e-05,5.9589]
[1776641478294,53.66,73937.57,0.0,-0.95172,3e-05,5.95445]
[1776641478342,53.66,73937.57,0.0,-0.95172,3e-05,5.95445]
[1776641478436,53.66,73937.57,0.0,-0.95172,3e-05,5.95445]
[1776641478555,53.66,73937.78,0.0,-0.95171,3e-05,5.95517]
[1776641480569,53.66,73927.49,0.0,-0.95203,3e-05,5.92254]
[1776641482092,53.66,73927.49,0.0,-0.95203,3e-05,5.92254]
[1776641482181,53.66,73927.74,0.0,-0.95202,3e-05,5.92352]
[1776641482206,53.66,73927.74,0.0,-0.95202,3e-05,5.92352]
[1776641482507,53.66,73927.74,0.0,-0.95202,3e-05,5.92352]
[1776641482691,53.66,73927.74,0.0,-0.95202,3e-05,5.92352]
[1776641482728,53.66,73932.37,0.0,-0.95188,3e-05,5.93823]
[1776641483590,53.67,73936.34,0.0,-0.95175,3e-05,5.95094]
[1776641485604,53.67,73931.76,0.0,-0.9519,3e-05,5.93647]
[1776641487191,53.67,73931.51,0.0,-0.9519,3e-05,5.93575]
[1776641487239,53.67,73931.51,0.0,-0.9519,3e-05,5.93575]
[1776641487437,53.67,73931.51,0.0,-0.9519,3e-05,5.93575]
[1776641487618,53.67,73931.44,0.0,-0.95191,3e-05,5.9356]
[1776641489020,53.67,73931.44,0.0,-0.95191,3e-05,5.9356]
[1776641489033,53.67,73931.44,0.0,-0.95191,3e-05,5.9356]
[1776641489190,53.67,73931.41,0.0,-0.95191,3e-05,5.93565]
[1776641489632,53.67,73926.64,0.0,-0.95205,3e-05,5.9205]
[1776641490639,53.67,73914.55,0.0,-0.95243,3e-05,5.88229]
[1776641491645,53.67,73915.16,0.0,-0.95244,3e-05,5.88102]
[1776641494069,53.67,73915.14,0.0,-0.95243,3e-05,5.88111]
[1776641494130,53.67,73916.28,0.0,-0.9524,3e-05,5.88501]
[1776641494189,53.67,73916.28,0.0,-0.9524,3e-05,5.88501]
[1776641494200,53.67,73916.28,0.0,-0.9524,3e-05,5.88501]
[1776641495700,53.67,73916.05,0.0,-0.9524,3e-05,5.88428]
[1776641499698,53.67,73916.23,0.0,-0.95239,3e-05,5.88541]
[1776641501372,53.67,73914.31,0.0,-0.95245,3e-05,5.8796]
[1776641501441,53.67,73914.31,0.0,-0.95245,3e-05,5.8796]
[1776641501716,53.67,73912.83,0.0,-0.95249,3e-05,5.87506]
[1776641503170,53.67,73912.83,0.0,-0.95249,3e-05,5.87506]
[1776641503191,53.67,73913.04,0.0,-0.95249,3e-05,5.87587]
[1776641504848,53.67,73912.76,0.0,-0.95249,3e-05,5.87513]
[1776641504891,53.67,73909.3,0.0,-0.9526,3e-05,5.86436]
[1776641505705,53.67,73909.3,0.0,-0.9526,3e-05,5.86436]
[1776641505885,53.67,73903.25,0.0,-0.95278,3e-05,5.84545]
[1776641507758,53.67,73895.46,0.0,-0.95302,3e-05,5.82134]
[1776641508766,53.68,73888.82,0.0,-0.95322,3e-05,5.8007]
[1776641509771,53.68,73875.39,0.0,-0.95363,3e-05,5.75895]
[1776641511370,53.68,73874.36,0.0,-0.95366,3e-05,5.756]
[1776641511786,53.68,73875.04,0.0,-0.95364,3e-05,5.75845]
[1776641514806,53.68,73869.43,0.0,-0.9538,3e-05,5.74196]
[1776641515910,53.68,73869.43,0.0,-0.9538,3e-05,5.74196]
[1776641515959,53.68,73869.43,0.0,-0.9538,3e-05,5.74196]
[1776641516061,53.68,73868.56,0.0,-0.95382,3e-05,5.73995]
[1776641516195,53.68,73868.56,0.0,-0.95382,3e-05,5.73995]
[1776641516821,53.68,73863.11,0.0,-0.95398,3e-05,5.723]
[1776641521857,53.69,73874.38,0.0,-0.95362,3e-05,5.75999]
[1776641522864,53.69,73877.81,0.0,-0.95351,3e-05,5.77108]
[1776641523871,53.69,73881.85,0.0,-0.95339,3e-05,5.78404]
[1776641525885,53.69,73892.63,0.0,-0.95305,3e-05,5.81843]
[1776641527899,53.7,73895.38,0.0,-0.95296,3e-05,5.82761]
[1776641529913,53.7,73901.37,0.0,-0.95277,3e-05,5.84691]
[1776641530920,53.7,73893.75,0.0,-0.953,3e-05,5.82317]
[1776641532100,53.7,73886.36,0.0,-0.95322,3e-05,5.80043]
[1776641532940,53.7,73878.76,0.0,-0.95346,3e-05,5.77666]
[1776641533947,53.7,73865.7,0.0,-0.95385,3e-05,5.73623]
[1776641534954,53.7,73863.81,0.0,-0.95391,3e-05,5.73066]
[1776641535961,53.7,73863.15,0.0,-0.95392,3e-05,5.72899]
[1776641536968,53.7,73859.57,0.0,-0.95403,3e-05,5.71826]
[1776641537472,53.7,73859.57,0.0,-0.95403,3e-05,5.71826]
[1776641537975,53.71,73865.1,0.0,-0.95385,3e-05,5.73624]
[1776641539991,53.71,73865.02,0.0,-0.95385,3e-05,5.73675]
[1776641540998,53.71,73868.83,0.0,-0.95373,3e-05,5.74899]
[1776641542704,53.71,73871.29,0.0,-0.95365,3e-05,5.75702]
[1776641542753,53.71,73871.29,0.0,-0.95365,3e-05,5.75702]
[1776641543012,53.71,73873.67,0.0,-0.95357,3e-05,5.76479]
[1776641543464,53.71,73873.67,0.0,-0.95357,3e-05,5.76479]
[1776641543774,53.71,73873.67,0.0,-0.95357,3e-05,5.76479]
[1776641544019,53.71,73876.91,0.0,-0.95347,3e-05,5.77525]
[1776641545026,53.71,73887.72,0.0,-0.95314,3e-05,5.80939]
[1776641545455,53.71,73887.72,0.0,-0.95314,3e-05,5.80939]
[1776641546033,53.72,73888.05,0.0,-0.95312,3e-05,5.8107]
[1776641547040,53.72,73880.68,0.0,-0.95335,3e-05,5.78789]
[1776641548047,53.72,73878.75,0.0,-0.9534,3e-05,5.78217]
[1776641548897,53.72,73878.75,0.0,-0.9534,3e-05,5.78217]
[1776641548939,53.72,73878.75,0.0,-0.9534,3e-05,5.78217]
[1776641548949,53.72,73878.75,0.0,-0.9534,3e-05,5.78217]
[1776641549054,53.72,73878.83,0.0,-0.9534,3e-05,5.78274]
[1776641550952,53.72,73878.45,0.0,-0.9534,3e-05,5.78188]
[1776641551189,53.72,73878.45,0.0,-0.9534,3e-05,5.78188]
[1776641551068,53.72,73878.7,0.0,-0.95342,3e-05,5.77966]
[1776641553082,53.72,73886.79,0.0,-0.95316,3e-05,5.80563]
[1776641554089,53.72,73890.87,0.0,-0.95304,3e-05,5.81871]
[1776641555966,53.72,73891.01,0.0,-0.95303,3e-05,5.81941]
[1776641556012,53.72,73891.01,0.0,-0.95303,3e-05,5.81941]
[1776641556190,53.72,73891.01,0.0,-0.95303,3e-05,5.81941]
[1776641556103,53.72,73892.93,0.0,-0.95297,3e-05,5.8257]
[1776641561138,53.73,73895.26,0.0,-0.95288,3e-05,5.83425]
[1776641562145,53.73,73889.98,0.0,-0.95304,3e-05,5.81791]
[1776641564161,53.73,73881.4,0.0,-0.9533,3e-05,5.79156]
[1776641565169,53.73,73876.72,0.0,-0.95344,3e-05,5.77723]
[1776641566176,53.73,73881.24,0.0,-0.9533,3e-05,5.79169]
[1776641567183,53.73,73869.63,0.0,-0.95365,3e-05,5.75576]
[1776641568191,53.74,73869.48,0.0,-0.95365,3e-05,5.75566]
[1776641568318,53.74,73869.48,0.0,-0.95365,3e-05,5.75566]
[1776641568370,53.74,73869.48,0.0,-0.95365,3e-05,5.75566]
[1776641568437,53.74,73869.48,0.0,-0.95365,3e-05,5.75566]
[1776641569197,53.74,73868.81,0.0,-0.95367,3e-05,5.75394]
[1776641571211,53.74,73874.55,0.0,-0.95349,3e-05,5.77258]
[1776641572223,53.74,73879.72,0.0,-0.95332,3e-05,5.78907]
[1776641574242,53.74,73883.01,0.0,-0.95322,3e-05,5.8]
[1776641574599,53.74,73883.01,0.0,-0.95322,3e-05,5.8]
[1776641574647,53.74,73883.01,0.0,-0.95322,3e-05,5.8]
[1776641574688,53.74,73883.01,0.0,-0.95322,3e-05,5.8]
[1776641575249,53.74,73887.14,0.0,-0.95309,3e-05,5.81323]
[1776641576256,53.74,73892.03,0.0,-0.95293,3e-05,5.82885]
[1776641579921,53.75,73892.06,0.0,-0.95293,3e-05,5.82945]
[1776641579925,53.75,73892.06,0.0,-0.95293,3e-05,5.82945]
[1776641579938,53.75,73892.06,0.0,-0.95293,3e-05,5.82945]
[1776641580022,53.75,73891.17,0.0,-0.95295,3e-05,5.82716]
[1776641585319,53.75,73897.3,0.0,-0.95275,3e-05,5.84768]
[1776641588962,53.75,73899.57,0.0,-0.95267,3e-05,5.85524]
[1776641589013,53.75,73899.57,0.0,-0.95267,3e-05,5.85524]
[1776641589198,53.75,73899.57,0.0,-0.95267,3e-05,5.85524]
[1776641589063,53.75,73900.08,0.0,-0.95265,3e-05,5.85724]
[1776641594381,53.76,73895.27,0.0,-0.95279,3e-05,5.84309]
[1776641595510,53.76,73895.27,0.0,-0.95279,3e-05,5.84309]
[1776641595562,53.76,73895.27,0.0,-0.95279,3e-05,5.84309]
[1776641595691,53.76,73895.27,0.0,-0.95279,3e-05,5.84309]
[1776641595792,53.76,73895.55,0.0,-0.95278,3e-05,5.84419]
[1776641596396,53.76,73900.8,0.0,-0.95262,3e-05,5.86092]
[1776641601434,53.76,73902.03,0.0,-0.95257,3e-05,5.86568]
[1776641604456,53.76,73907.37,0.0,-0.9524,3e-05,5.88303]
[1776641605463,53.76,73913.87,0.0,-0.9522,3e-05,5.90371]
[1776641606470,53.76,73917.24,0.0,-0.95209,3e-05,5.91449]
[1776641607477,53.77,73925.8,0.0,-0.95182,3e-05,5.94215]
[1776641608484,53.77,73901.58,0.0,-0.95257,3e-05,5.86557]
[1776641609491,53.77,73900.54,0.0,-0.9526,3e-05,5.86246]
[1776641610523,53.77,73900.54,0.0,-0.9526,3e-05,5.86246]
[1776641610532,53.77,73900.54,0.0,-0.9526,3e-05,5.86246]
[1776641610690,53.77,73900.54,0.0,-0.9526,3e-05,5.86246]
[1776641610705,53.77,73897.81,0.0,-0.95269,3e-05,5.85403]
[1776641613519,53.77,73892.88,0.0,-0.95286,3e-05,5.83575]
[1776641615206,53.77,73892.88,0.0,-0.95286,3e-05,5.83575]
[1776641615264,53.77,73892.88,0.0,-0.95286,3e-05,5.83575]
[1776641615215,53.77,73891.56,0.0,-0.95289,3e-05,5.83201]
[1776641615498,53.77,73891.56,0.0,-0.95289,3e-05,5.83201]
[1776641615533,53.77,73890.83,0.0,-0.95292,3e-05,5.82972]
[1776641616540,53.77,73883.0,0.0,-0.95315,3e-05,5.80538]
[1776641617547,53.77,73883.82,0.0,-0.95313,3e-05,5.80819]
[1776641619621,53.77,73883.71,0.0,-0.95313,3e-05,5.80809]
[1776641619642,53.77,73883.71,0.0,-0.95313,3e-05,5.80809]
[1776641619692,53.77,73883.71,0.0,-0.95313,3e-05,5.80809]
[1776641619846,53.77,73883.79,0.0,-0.95312,3e-05,5.80858]
[1776641626273,53.78,73884.84,0.0,-0.95308,3e-05,5.81301]
[1776641626397,53.78,73884.22,0.0,-0.9531,3e-05,5.81128]
[1776641626438,53.78,73884.22,0.0,-0.9531,3e-05,5.81128]
[1776641626611,53.78,73883.76,0.0,-0.95311,3e-05,5.81007]
[1776641627618,53.78,73879.68,0.0,-0.95323,3e-05,5.79753]
[1776641633659,53.78,73880.06,0.0,-0.9532,3e-05,5.80022]
[1776641634667,53.78,73892.46,0.0,-0.95282,3e-05,5.83935]
[1776641635674,53.78,73899.38,0.0,-0.9526,3e-05,5.8613]
[1776641637001,53.78,73899.38,0.0,-0.9526,3e-05,5.8613]
[1776641637053,53.78,73899.38,0.0,-0.9526,3e-05,5.8613]
[1776641637199,53.78,73899.38,0.0,-0.9526,3e-05,5.8613]
[1776641637259,53.79,73901.51,0.0,-0.95253,3e-05,5.86874]
[1776641642725,53.8,73895.44,0.0,-0.95269,3e-05,5.85241]
[1776641643926,53.8,73895.44,0.0,-0.95269,3e-05,5.85241]
[1776641643939,53.8,73895.44,0.0,-0.95269,3e-05,5.85241]
[1776641643959,53.8,73895.44,0.0,-0.95269,3e-05,5.85241]
[1776641644028,53.8,73891.6,0.0,-0.95281,3e-05,5.84051]
[1776641644739,53.8,73887.78,0.0,-0.95292,3e-05,5.82869]
[1776641645459,53.8,73887.78,0.0,-0.95292,3e-05,5.82869]
[1776641645508,53.8,73887.78,0.0,-0.95292,3e-05,5.82869]
[1776641645689,53.8,73887.78,0.0,-0.95292,3e-05,5.82869]
[1776641645746,53.8,73885.24,0.0,-0.953,3e-05,5.82092]
[1776641646753,53.8,73869.27,0.0,-0.95349,3e-05,5.77122]
[1776641647760,53.8,73869.37,0.0,-0.95348,3e-05,5.77182]
[1776641650200,53.8,73869.33,0.0,-0.95348,3e-05,5.772]
[1776641651293,53.8,73869.78,0.0,-0.95346,3e-05,5.77399]
[1776641651306,53.8,73871.66,0.0,-0.9534,3e-05,5.78015]
[1776641651438,53.8,73871.66,0.0,-0.9534,3e-05,5.78015]
[1776641651954,53.8,73871.66,0.0,-0.9534,3e-05,5.78015]
[1776641651969,53.8,73872.42,0.0,-0.95338,3e-05,5.78252]
[1776641654809,53.81,73875.06,0.0,-0.95329,3e-05,5.79162]
[1776641656823,53.81,73867.4,0.0,-0.95352,3e-05,5.76828]
[1776641658037,53.81,73858.24,0.0,-0.95379,3e-05,5.74011]
[1776641658837,53.81,73851.98,0.0,-0.95398,3e-05,5.72106]
[1776641660831,53.81,73850.21,0.0,-0.95403,3e-05,5.71597]
[1776641662704,53.81,73851.18,0.0,-0.95399,3e-05,5.71979]
[1776641663265,53.81,73851.18,0.0,-0.95399,3e-05,5.71979]
[1776641663309,53.81,73851.18,0.0,-0.95399,3e-05,5.71979]
[1776641663314,53.82,73855.34,0.0,-0.95386,3e-05,5.73348]
[1776641663440,53.82,73855.34,0.0,-0.95386,3e-05,5.73348]
[1776641664879,53.82,73861.47,0.0,-0.95367,3e-05,5.75289]
[1776641668243,53.82,73863.16,0.0,-0.95361,3e-05,5.75883]
[1776641668324,53.82,73863.16,0.0,-0.95361,3e-05,5.75883]
[1776641668337,53.82,73863.24,0.0,-0.9536,3e-05,5.75975]
[1776641668441,53.82,73863.24,0.0,-0.9536,3e-05,5.75975]
[1776641671928,53.83,73867.72,0.0,-0.95348,3e-05,5.77132]
[1776641675205,53.83,73867.61,0.0,-0.95347,3e-05,5.77159]
[1776641675279,53.83,73867.61,0.0,-0.95347,3e-05,5.77159]
[1776641675304,53.83,73868.61,0.0,-0.95344,3e-05,5.77533]
[1776641675437,53.83,73868.61,0.0,-0.95344,3e-05,5.77533]
[1776641680991,53.83,73868.56,0.0,-0.95342,3e-05,5.77668]
[1776641686026,53.84,73868.63,0.0,-0.95341,3e-05,5.77838]
[1776641688041,53.84,73871.8,0.0,-0.9533,3e-05,5.78886]
[1776641688790,53.84,73871.8,0.0,-0.9533,3e-05,5.78886]
[1776641688842,53.84,73871.8,0.0,-0.9533,3e-05,5.78886]
[1776641688941,53.84,73871.8,0.0,-0.9533,3e-05,5.78886]
[1776641689048,53.84,73883.56,0.0,-0.95294,3e-05,5.82592]
[1776641690055,53.84,73886.65,0.0,-0.95284,3e-05,5.83589]
[1776641691062,53.84,73888.23,0.0,-0.95279,3e-05,5.84106]
[1776641693533,53.84,73889.77,0.0,-0.95274,3e-05,5.84629]
[1776641693585,53.84,73889.77,0.0,-0.95274,3e-05,5.84629]
[1776641693694,53.84,73889.77,0.0,-0.95274,3e-05,5.84629]
[1776641694083,53.84,73890.81,0.0,-0.95271,3e-05,5.84974]
[1776641695090,53.85,73894.03,0.0,-0.9526,3e-05,5.86003]
[1776641700125,53.85,73893.35,0.0,-0.95261,3e-05,5.85949]
[1776641705609,53.85,73893.81,0.0,-0.95259,3e-05,5.86166]
[1776641705658,53.85,73893.81,0.0,-0.95259,3e-05,5.86166]
[1776641705689,53.85,73893.81,0.0,-0.95259,3e-05,5.86166]
[1776641705707,53.85,73893.81,0.0,-0.95259,3e-05,5.8618]
[1776641710197,53.86,73883.88,0.0,-0.95289,3e-05,5.83117]
[1776641711204,53.86,73873.58,0.0,-0.9532,3e-05,5.79925]
[1776641711442,53.86,73873.58,0.0,-0.9532,3e-05,5.79925]
[1776641711632,53.86,73873.58,0.0,-0.9532,3e-05,5.79925]
[1776641712211,53.86,73863.98,0.0,-0.95349,3e-05,5.76955]
[1776641713218,53.86,73858.85,0.0,-0.95364,3e-05,5.75388]
[1776641714235,53.86,73858.85,0.0,-0.95364,3e-05,5.75388]
[1776641714287,53.86,73858.85,0.0,-0.95364,3e-05,5.75388]
[1776641714388,53.86,73856.32,0.0,-0.95372,3e-05,5.74633]
[1776641715481,53.86,73856.02,0.0,-0.95372,3e-05,5.74573]
[1776641716239,53.86,73857.23,0.0,-0.95368,3e-05,5.74982]
[1776641721375,53.87,73858.78,0.0,-0.95362,3e-05,5.75593]
[1776641721391,53.87,73861.98,0.0,-0.95352,3e-05,5.7662]
[1776641721427,53.87,73861.98,0.0,-0.95352,3e-05,5.7662]
[1776641721436,53.87,73861.98,0.0,-0.95352,3e-05,5.7662]
[1776641722281,53.87,73863.55,0.0,-0.95347,3e-05,5.77139]
[1776641722443,53.87,73863.55,0.0,-0.95347,3e-05,5.77139]
[1776641722495,53.87,73863.55,0.0,-0.95347,3e-05,5.77139]
[1776641722689,53.87,73863.55,0.0,-0.95347,3e-05,5.77139]
[1776641723288,53.87,73866.45,0.0,-0.95338,3e-05,5.78071]
[1776641725302,53.87,73868.82,0.0,-0.9533,3e-05,5.78866]
[1776641730005,53.87,73868.86,0.0,-0.95329,3e-05,5.78985]
[1776641730057,53.87,73868.86,0.0,-0.95329,3e-05,5.78985]
[1776641730190,53.87,73868.86,0.0,-0.95329,3e-05,5.78985]
[1776641731345,53.88,73874.29,0.0,-0.95314,3e-05,5.80401]
[1776641733872,53.88,73872.58,0.0,-0.95319,3e-05,5.79916]
[1776641733878,53.88,73872.58,0.0,-0.95319,3e-05,5.79916]
[1776641733944,53.88,73872.58,0.0,-0.95319,3e-05,5.79916]
[1776641740408,53.88,73870.67,0.0,-0.95323,3e-05,5.79502]
[1776641743433,53.89,73874.43,0.0,-0.95311,3e-05,5.80756]
[1776641744696,53.89,73874.43,0.0,-0.95311,3e-05,5.80756]
[1776641744703,53.89,73874.43,0.0,-0.95311,3e-05,5.80756]
[1776641744938,53.89,73874.43,0.0,-0.95311,3e-05,5.80756]
[1776641745038,53.89,73886.55,0.0,-0.95273,3e-05,5.84577]
[1776641745446,53.89,73887.41,0.0,-0.95271,3e-05,5.84866]
[1776641746442,53.89,73887.41,0.0,-0.95271,3e-05,5.84866]
[1776641746491,53.89,73887.41,0.0,-0.95271,3e-05,5.84866]
[1776641746689,53.89,73887.41,0.0,-0.95271,3e-05,5.84866]
[1776641748467,53.89,73897.39,0.0,-0.95238,3e-05,5.8814]
[1776641749474,53.89,73897.67,0.0,-0.95237,3e-05,5.88282]
[1776641752497,53.9,73901.75,0.0,-0.95223,3e-05,5.89728]
[1776641753505,53.9,73889.05,0.0,-0.95261,3e-05,5.8578]
[1776641755520,53.9,73883.45,0.0,-0.95278,3e-05,5.84093]
[1776641756600,53.9,73888.32,0.0,-0.95263,3e-05,5.85639]
[1776641757537,53.9,73893.52,0.0,-0.95247,3e-05,5.87288]
[1776641758520,53.9,73893.52,0.0,-0.95247,3e-05,5.87288]
[1776641758591,53.9,73893.52,0.0,-0.95247,3e-05,5.87288]
[1776641758957,53.9,73893.52,0.0,-0.95247,3e-05,5.87288]
[1776641759021,53.9,73893.52,0.0,-0.95246,3e-05,5.87342]
[1776641762695,53.91,73895.59,0.0,-0.95238,3e-05,5.88151]
[1776641762794,53.91,73895.82,0.0,-0.95237,3e-05,5.88275]
[1776641765592,53.92,73903.81,0.0,-0.9521,3e-05,5.90946]
[1776641766599,53.92,73914.35,0.0,-0.95177,3e-05,5.94327]
[1776641767606,53.92,73914.29,0.0,-0.95177,3e-05,5.94349]
[1776641768982,53.92,73914.29,0.0,-0.95177,3e-05,5.94349]
[1776641769191,53.92,73914.29,0.0,-0.95177,3e-05,5.94349]
[1776641769349,53.92,73914.29,0.0,-0.95177,3e-05,5.94349]
[1776641769438,53.92,73914.29,0.0,-0.95177,3e-05,5.94349]
[1776641769620,53.92,73920.86,0.0,-0.95155,3e-05,5.96516]
[1776641770627,53.92,73924.41,0.0,-0.95144,3e-05,5.97683]
[1776641771634,53.92,73929.3,0.0,-0.95128,3e-05,5.99275]
[1776641772641,53.92,73931.75,0.0,-0.9512,3e-05,6.0009]
[1776641774655,53.93,73925.34,0.0,-0.95139,3e-05,5.98114]
[1776641778062,53.93,73923.69,0.0,-0.95144,3e-05,5.97662]
[1776641778112,53.93,73923.69,0.0,-0.95144,3e-05,5.97662]
[1776641778193,53.93,73923.69,0.0,-0.95144,3e-05,5.97662]
[1776641779691,53.93,73926.41,0.0,-0.95134,3e-05,5.98637]
[1776641784400,53.94,73926.63,0.0,-0.95132,3e-05,5.98814]
[1776641784423,53.94,73926.63,0.0,-0.95132,3e-05,5.98814]
[1776641784443,53.94,73926.63,0.0,-0.95132,3e-05,5.98814]
[1776641783719,53.94,73930.26,0.0,-0.95121,3e-05,6.00005]
[1776641785733,53.94,73932.66,0.0,-0.95112,3e-05,6.00838]
[1776641787747,53.94,73937.19,0.0,-0.95097,3e-05,6.0235]
[1776641788754,53.94,73940.54,0.0,-0.95086,3e-05,6.03451]
[1776641789761,53.94,73947.75,0.0,-0.95063,3e-05,6.05789]
[1776641790683,53.94,73947.75,0.0,-0.95063,3e-05,6.05789]
[1776641790736,53.94,73947.75,0.0,-0.95063,3e-05,6.05789]
[1776641790946,53.94,73947.75,0.0,-0.95063,3e-05,6.05789]
[1776641791097,53.94,73947.75,0.0,-0.95063,3e-05,6.05789]
[1776641791167,53.94,73947.75,0.0,-0.95063,3e-05,6.05789]
[1776641791200,53.94,73947.75,0.0,-0.95063,3e-05,6.05789]
[1776641791236,53.94,73949.12,0.0,-0.95061,3e-05,6.05914]
[1776641792783,53.95,73951.57,0.0,-0.95053,3e-05,6.06748]
[1776641795804,53.95,73953.9,0.0,-0.95045,3e-05,6.07567]
[1776641797818,53.95,73956.38,0.0,-0.95036,3e-05,6.08411]
[1776641798825,53.95,73953.84,0.0,-0.95044,3e-05,6.07616]
[1776641799832,53.95,73946.78,0.0,-0.95066,3e-05,6.05374]
[1776641801190,53.95,73946.78,0.0,-0.95066,3e-05,6.05374]
[1776641801220,53.95,73946.78,0.0,-0.95066,3e-05,6.05374]
[1776641801437,53.95,73946.78,0.0,-0.95066,3e-05,6.05374]
[1776641801321,53.95,73949.01,0.0,-0.95059,3e-05,6.06142]
[1776641802853,53.95,73960.41,0.0,-0.95022,3e-05,6.09832]
[1776641804416,53.95,73960.41,0.0,-0.95022,3e-05,6.09832]
[1776641804442,53.95,73960.41,0.0,-0.95022,3e-05,6.09832]
[1776641804461,53.95,73954.81,0.0,-0.95039,3e-05,6.08074]
[1776641804518,53.95,73954.81,0.0,-0.95039,3e-05,6.08074]
[1776641804867,53.95,73952.04,0.0,-0.95048,3e-05,6.07184]
[1776641810357,53.96,73951.01,0.0,-0.95051,3e-05,6.06952]
[1776641810438,53.96,73951.01,0.0,-0.95051,3e-05,6.06952]
[1776641816212,53.96,73951.48,0.0,-0.95048,3e-05,6.07252]
[1776641816215,53.96,73951.48,0.0,-0.95048,3e-05,6.07252]
[1776641816436,53.96,73951.48,0.0,-0.95048,3e-05,6.07252]
[1776641817958,53.96,73956.98,0.0,-0.95029,3e-05,6.09093]
[1776641818965,53.97,73960.11,0.0,-0.95019,3e-05,6.10123]
[1776641821986,53.97,73956.16,0.0,-0.95031,3e-05,6.08913]
[1776641822993,53.97,73953.39,0.0,-0.9504,3e-05,6.08044]
[1776641823682,53.97,73953.39,0.0,-0.9504,3e-05,6.08044]
[1776641823691,53.97,73953.39,0.0,-0.9504,3e-05,6.08044]
[1776641823938,53.97,73953.39,0.0,-0.9504,3e-05,6.08044]
[1776641826014,53.97,73948.29,0.0,-0.95055,3e-05,6.06478]
[1776641828028,53.97,73954.06,0.0,-0.95036,3e-05,6.08383]
[1776641829343,53.97,73954.06,0.0,-0.95036,3e-05,6.08383]
[1776641829345,53.97,73954.06,0.0,-0.95036,3e-05,6.08383]
[1776641829444,53.97,73954.06,0.0,-0.95036,3e-05,6.08383]
[1776641829444,53.97,73957.33,0.0,-0.95025,3e-05,6.09479]
[1776641833063,53.98,73960.32,0.0,-0.95015,3e-05,6.10507]
[1776641833699,53.98,73960.32,0.0,-0.95015,3e-05,6.10507]
[1776641833743,53.98,73960.32,0.0,-0.95015,3e-05,6.10507]
[1776641833939,53.98,73960.32,0.0,-0.95015,3e-05,6.10507]
[1776641836084,53.98,73962.65,0.0,-0.95007,3e-05,6.11317]
[1776641841625,53.98,73962.88,0.0,-0.95005,3e-05,6.11465]
[1776641841631,53.98,73962.88,0.0,-0.95005,3e-05,6.11465]
[1776641841702,53.98,73962.88,0.0,-0.95005,3e-05,6.11465]
[1776641844142,53.98,73968.35,0.0,-0.94987,3e-05,6.13301]
[1776641845149,53.98,73976.71,0.0,-0.9496,3e-05,6.1603]
[1776641846156,53.98,73982.04,0.0,-0.94942,3e-05,6.17778]
[1776641847162,53.98,73982.96,0.0,-0.94939,3e-05,6.18093]
[1776641848170,53.98,73978.94,0.0,-0.94952,3e-05,6.16804]
[1776641849177,53.99,73973.45,0.0,-0.9497,3e-05,6.15039]
[1776641849950,53.99,73973.45,0.0,-0.9497,3e-05,6.15039]
[1776641850184,53.99,73972.6,0.0,-0.94972,3e-05,6.1478]
[1776641850811,53.99,73972.6,0.0,-0.94972,3e-05,6.1478]
[1776641850848,53.99,73972.6,0.0,-0.94972,3e-05,6.1478]
[1776641850940,53.99,73972.6,0.0,-0.94972,3e-05,6.1478]
[1776641853944,53.99,73972.77,0.0,-0.94974,3e-05,6.14549]
[1776641854212,53.99,73972.42,0.0,-0.94975,3e-05,6.14455]
[1776641857233,53.99,73967.47,0.0,-0.9499,3e-05,6.12913]
[1776641858239,53.99,73977.98,0.0,-0.94956,3e-05,6.16331]
[1776641859561,53.99,73977.82,0.0,-0.94956,3e-05,6.163]
[1776641859610,53.99,73977.82,0.0,-0.94956,3e-05,6.163]
[1776641859706,53.99,73977.82,0.0,-0.94956,3e-05,6.163]
[1776641860254,53.99,73980.3,0.0,-0.94948,3e-05,6.1712]
[1776641862268,53.99,73983.76,0.0,-0.94936,3e-05,6.18273]
[1776641863393,53.99,73983.76,0.0,-0.94936,3e-05,6.18273]
[1776641863439,53.99,73983.76,0.0,-0.94936,3e-05,6.18273]
[1776641863491,53.99,73983.76,0.0,-0.94936,3e-05,6.18273]
[1776641863494,53.99,73987.19,0.0,-0.94925,3e-05,6.19415]
[1776641863712,53.99,73987.19,0.0,-0.94925,3e-05,6.19415]
[1776641863938,53.99,73987.19,0.0,-0.94925,3e-05,6.19415]
[1776641869317,54.0,73985.31,0.0,-0.9493,3e-05,6.18879]
[1776641871330,54.0,73980.21,0.0,-0.94947,3e-05,6.17251]
[1776641873363,54.0,73981.46,0.0,-0.94942,3e-05,6.17672]
[1776641873367,54.0,73981.46,0.0,-0.94942,3e-05,6.17672]
[1776641873438,54.0,73981.46,0.0,-0.94942,3e-05,6.17672]
[1776641875359,54.0,73976.86,0.0,-0.94957,3e-05,6.16228]
[1776641879433,54.0,73976.71,0.0,-0.94957,3e-05,6.16232]
[1776641879486,54.0,73976.71,0.0,-0.94957,3e-05,6.16232]
[1776641879696,54.0,73976.71,0.0,-0.94957,3e-05,6.1625]
[1776641886013,54.0,73974.83,0.0,-0.94962,3e-05,6.1573]
[1776641886063,54.0,73974.83,0.0,-0.94962,3e-05,6.1573]
[1776641886187,54.0,73974.83,0.0,-0.94962,3e-05,6.1573]
[1776641888150,54.0,73974.08,0.0,-0.94964,3e-05,6.15521]
[1776641888196,54.0,73974.08,0.0,-0.94964,3e-05,6.15521]
[1776641891471,54.01,73976.95,0.0,-0.94954,3e-05,6.16516]
[1776641894025,54.01,73977.24,0.0,-0.94953,3e-05,6.16624]
[1776641894077,54.01,73977.24,0.0,-0.94953,3e-05,6.16624]
[1776641894192,54.01,73977.24,0.0,-0.94953,3e-05,6.16624]
[1776641896507,54.01,73944.66,0.0,-0.95057,3e-05,6.06185]
[1776641897514,54.01,73939.18,0.0,-0.95074,3e-05,6.04455]
[1776641901542,54.01,73936.22,0.0,-0.95082,3e-05,6.03617]
[1776641902057,54.01,73936.22,0.0,-0.95082,3e-05,6.03617]
[1776641902196,54.01,73936.22,0.0,-0.95082,3e-05,6.03617]
[1776641902251,54.01,73936.22,0.0,-0.95082,3e-05,6.03617]
[1776641903393,54.01,73935.45,0.0,-0.95085,3e-05,6.034]
[1776641903491,54.01,73935.45,0.0,-0.95085,3e-05,6.034]
[1776641903556,54.02,73929.99,0.0,-0.95102,3e-05,6.01686]
[1776641904563,54.02,73918.48,0.0,-0.95138,3e-05,5.98054]
[1776641905570,54.02,73918.34,0.0,-0.95138,3e-05,5.98048]
[1776641909598,54.02,73915.42,0.0,-0.95145,3e-05,5.97272]
[1776641911911,54.02,73915.76,0.0,-0.95144,3e-05,5.9742]
[1776641911935,54.02,73915.76,0.0,-0.95144,3e-05,5.9742]
[1776641915779,54.03,73916.18,0.0,-0.95144,3e-05,5.97372]
[1776641916647,54.03,73899.83,0.0,-0.95194,3e-05,5.92274]
[1776641917653,54.03,73900.55,0.0,-0.95191,3e-05,5.92549]
[1776641920403,54.03,73900.55,0.0,-0.95191,3e-05,5.92549]
[1776641920435,54.03,73900.55,0.0,-0.95191,3e-05,5.92549]
[1776641921122,54.04,73899.4,0.0,-0.95193,3e-05,5.92325]
[1776641921684,54.04,73902.43,0.0,-0.95183,3e-05,5.93328]
[1776641926718,54.05,73902.6,0.0,-0.95181,3e-05,5.93603]
[1776641927968,54.05,73902.6,0.0,-0.95181,3e-05,5.93603]
[1776641927977,54.05,73902.6,0.0,-0.95181,3e-05,5.93603]
[1776641928191,54.05,73902.6,0.0,-0.95181,3e-05,5.93603]
[1776641928226,54.05,73898.76,0.0,-0.95192,3e-05,5.92433]
[1776641929555,54.05,73895.46,0.0,-0.95202,3e-05,5.91484]
[1776641929740,54.05,73891.62,0.0,-0.95214,3e-05,5.90274]
[1776641932761,54.05,73885.46,0.0,-0.95231,3e-05,5.8848]
[1776641933768,54.05,73880.38,0.0,-0.95247,3e-05,5.86893]
[1776641935782,54.06,73878.04,0.0,-0.95254,3e-05,5.86183]
[1776641937796,54.06,73875.19,0.0,-0.95262,3e-05,5.85317]
[1776641941843,54.06,73881.84,0.0,-0.95241,3e-05,5.87466]
[1776641942843,54.06,73889.18,0.0,-0.95218,3e-05,5.89787]
[1776641943850,54.06,73896.96,0.0,-0.95194,3e-05,5.9229]
[1776641944857,54.06,73894.22,0.0,-0.95202,3e-05,5.91473]
[1776641946871,54.07,73890.57,0.0,-0.95212,3e-05,5.9042]
[1776641950899,54.07,73893.17,0.0,-0.95202,3e-05,5.91432]
[1776641955934,54.08,73896.28,0.0,-0.9519,3e-05,5.92642]
[1776641957797,54.08,73895.91,0.0,-0.9519,3e-05,5.92612]
[1776641957948,54.08,73896.03,0.0,-0.9519,3e-05,5.9265]
[1776641959445,54.08,73896.03,0.0,-0.9519,3e-05,5.9265]
[1776641960273,54.08,73896.12,0.0,-0.95189,3e-05,5.92764]
[1776641960381,54.08,73895.68,0.0,-0.9519,3e-05,5.92625]
[1776641960702,54.08,73895.68,0.0,-0.9519,3e-05,5.92625]
[1776641960969,54.09,73912.22,0.0,-0.95138,3e-05,5.97903]
[1776641961976,54.09,73918.67,0.0,-0.95117,3e-05,5.99986]
[1776641964222,54.09,73918.17,0.0,-0.95118,3e-05,5.99859]
[1776641967012,54.09,73912.96,0.0,-0.95134,3e-05,5.98328]
[1776641969026,54.09,73912.33,0.0,-0.95135,3e-05,5.98197]
[1776641971275,54.1,73911.37,0.0,-0.95137,3e-05,5.97927]
[1776641971327,54.1,73911.37,0.0,-0.95137,3e-05,5.97927]
[1776641971441,54.1,73911.37,0.0,-0.95137,3e-05,5.97927]
[1776641971536,54.1,73911.54,0.0,-0.95139,3e-05,5.97713]
[1776641973056,54.1,73894.26,0.0,-0.95193,3e-05,5.92283]
[1776641974063,54.1,73892.98,0.0,-0.95196,3e-05,5.91923]
[1776641977084,54.1,73904.3,0.0,-0.95159,3e-05,5.95632]
[1776641978091,54.11,73905.86,0.0,-0.95154,3e-05,5.96164]
[1776641980222,54.11,73905.03,0.0,-0.95156,3e-05,5.95938]
[1776641980243,54.11,73905.03,0.0,-0.95156,3e-05,5.95938]
[1776641980323,54.11,73904.69,0.0,-0.95157,3e-05,5.95868]
[1776641981005,54.11,73904.69,0.0,-0.95157,3e-05,5.95868]
[1776641984705,54.11,73904.34,0.0,-0.95157,3e-05,5.95907]
[1776641989668,54.12,73906.23,0.0,-0.95149,3e-05,5.96653]
[1776641989689,54.12,73906.23,0.0,-0.95149,3e-05,5.96653]
[1776641989722,54.12,73905.86,0.0,-0.9515,3e-05,5.96571]
[1776641990514,54.12,73905.86,0.0,-0.9515,3e-05,5.96571]
[1776641990690,54.12,73905.86,0.0,-0.9515,3e-05,5.96571]
[1776641990615,54.12,73905.52,0.0,-0.9515,3e-05,5.96535]
[1776641996217,54.13,73907.39,0.0,-0.95143,3e-05,5.97303]
[1776642001252,54.13,73907.41,0.0,-0.95141,3e-05,5.9748]
[1776642002259,54.13,73917.24,0.0,-0.95109,3e-05,6.00634]
[1776642003266,54.13,73919.51,0.0,-0.95102,3e-05,6.01385]
[1776642005280,54.14,73915.06,0.0,-0.95116,3e-05,6.00024]
[1776642007294,54.14,73913.83,0.0,-0.95119,3e-05,5.99694]
[1776642008645,54.14,73913.83,0.0,-0.95119,3e-05,5.99694]
[1776642008689,54.14,73913.83,0.0,-0.95119,3e-05,5.99694]
[1776642008693,54.14,73913.83,0.0,-0.95119,3e-05,5.99694]
[1776642009308,54.14,73912.41,0.0,-0.95123,3e-05,5.99305]
[1776642009984,54.14,73912.41,0.0,-0.95123,3e-05,5.99305]
[1776642010190,54.14,73912.41,0.0,-0.95123,3e-05,5.99305]
[1776642010315,54.14,73905.34,0.0,-0.95145,3e-05,5.97094]
[1776642012329,54.14,73903.47,0.0,-0.9515,3e-05,5.96569]
[1776642017364,54.15,73897.56,0.0,-0.95166,3e-05,5.94881]
[1776642019279,54.15,73898.41,0.0,-0.95163,3e-05,5.95187]
[1776642019380,54.15,73867.79,0.0,-0.95258,3e-05,5.85596]
[1776642020388,54.15,73857.44,0.0,-0.9529,3e-05,5.8236]
[1776642021397,54.15,73867.34,0.0,-0.95259,3e-05,5.85505]
[1776642022402,54.15,73865.72,0.0,-0.95263,3e-05,5.85057]
[1776642022928,54.15,73865.72,0.0,-0.95263,3e-05,5.85057]
[1776642023413,54.16,73860.52,0.0,-0.95279,3e-05,5.83445]
[1776642024420,54.16,73866.55,0.0,-0.95261,3e-05,5.85342]
[1776642026435,54.16,73876.94,0.0,-0.95227,3e-05,5.88709]
[1776642027441,54.16,73880.69,0.0,-0.95215,3e-05,5.89941]
[1776642028448,54.16,73874.69,0.0,-0.95233,3e-05,5.88106]
[1776642032476,54.17,73883.11,0.0,-0.95208,3e-05,5.90615]
[1776642034490,54.17,73883.14,0.0,-0.95207,3e-05,5.9072]
[1776642036675,54.17,73884.79,0.0,-0.95201,3e-05,5.91285]
[1776642036682,54.17,73884.79,0.0,-0.95201,3e-05,5.91285]
[1776642036937,54.17,73885.63,0.0,-0.95198,3e-05,5.91596]
[1776642037013,54.18,73885.63,0.0,-0.95197,3e-05,5.9164]
[1776642042546,54.18,73884.84,0.0,-0.95197,3e-05,5.91658]
[1776642047581,54.19,73884.84,0.0,-0.95195,3e-05,5.91872]
[1776642052618,54.2,73884.91,0.0,-0.95193,3e-05,5.92099]
[1776642055929,54.2,73884.09,0.0,-0.95194,3e-05,5.91961]
[1776642055936,54.2,73884.09,0.0,-0.95194,3e-05,5.91961]
[1776642055981,54.2,73884.09,0.0,-0.95194,3e-05,5.91961]
[1776642056646,54.2,73884.83,0.0,-0.95191,3e-05,5.92233]
[1776642056892,54.2,73884.83,0.0,-0.95191,3e-05,5.92233]
[1776642056937,54.2,73884.83,0.0,-0.95191,3e-05,5.92233]
[1776642057653,54.2,73889.42,0.0,-0.95177,3e-05,5.93719]
[1776642062688,54.21,73888.51,0.0,-0.95178,3e-05,5.93613]
[1776642065709,54.21,73882.98,0.0,-0.95194,3e-05,5.91978]
[1776642066716,54.22,73879.93,0.0,-0.95203,3e-05,5.91057]
[1776642068730,54.22,73893.95,0.0,-0.95158,3e-05,5.95557]
[1776642069737,54.22,73894.31,0.0,-0.95157,3e-05,5.95704]
[1776642070951,54.22,73894.26,0.0,-0.95157,3e-05,5.95722]
[1776642070997,54.22,73894.26,0.0,-0.95157,3e-05,5.95722]
[1776642071196,54.22,73894.26,0.0,-0.95157,3e-05,5.95722]
[1776642071751,54.22,73894.36,0.0,-0.95156,3e-05,5.95787]
[1776642073765,54.22,73883.99,0.0,-0.95188,3e-05,5.92584]
[1776642074772,54.22,73877.82,0.0,-0.95207,3e-05,5.90682]
[1776642075779,54.23,73877.54,0.0,-0.95207,3e-05,5.90637]
[1776642076184,54.23,73877.54,0.0,-0.95207,3e-05,5.90637]
[1776642076226,54.23,73877.54,0.0,-0.95207,3e-05,5.90637]
[1776642076437,54.23,73877.54,0.0,-0.95207,3e-05,5.90637]
[1776642076786,54.23,73877.5,0.0,-0.95207,3e-05,5.90667]
[1776642080959,54.23,73876.27,0.0,-0.95209,3e-05,5.90412]
[1776642081012,54.23,73876.27,0.0,-0.95209,3e-05,5.90412]
[1776642081193,54.23,73876.27,0.0,-0.95209,3e-05,5.90412]
[1776642081244,54.23,73873.14,0.0,-0.95218,3e-05,5.89474]
[1776642087772,54.24,73874.58,0.0,-0.95212,3e-05,5.90157]
[1776642087824,54.24,73875.52,0.0,-0.95208,3e-05,5.90498]
[1776642087937,54.24,73875.52,0.0,-0.95208,3e-05,5.90498]
[1776642088000,54.24,73875.52,0.0,-0.95208,3e-05,5.90543]
[1776642093905,54.25,73874.14,0.0,-0.95212,3e-05,5.90046]
[1776642098940,54.26,73872.76,0.0,-0.95214,3e-05,5.89842]
[1776642100954,54.26,73879.0,0.0,-0.95193,3e-05,5.91893]
[1776642104442,54.27,73881.11,0.0,-0.95186,3e-05,5.92641]
[1776642104459,54.27,73881.11,0.0,-0.95186,3e-05,5.92641]
[1776642104693,54.27,73881.11,0.0,-0.95186,3e-05,5.92641]
[1776642104759,54.27,73882.49,0.0,-0.95181,3e-05,5.93157]
[1776642106996,54.27,73886.38,0.0,-0.95168,3e-05,5.94464]
[1776642108003,54.27,73891.64,0.0,-0.95151,3e-05,5.96162]
[1776642110948,54.27,73893.12,0.0,-0.95146,3e-05,5.96701]
[1776642110991,54.27,73893.12,0.0,-0.95146,3e-05,5.96701]
[1776642111188,54.27,73893.12,0.0,-0.95146,3e-05,5.96701]
[1776642111289,54.28,73892.83,0.0,-0.95146,3e-05,5.96643]
[1776642115052,54.28,73888.6,0.0,-0.95158,3e-05,5.95445]
[1776642117359,54.28,73886.37,0.0,-0.95165,3e-05,5.94777]
[1776642117429,54.28,73886.37,0.0,-0.95165,3e-05,5.94777]
[1776642117697,54.28,73886.37,0.0,-0.95165,3e-05,5.94777]
[1776642117799,54.28,73886.46,0.0,-0.95164,3e-05,5.94879]
[1776642120088,54.29,73890.94,0.0,-0.95149,3e-05,5.96365]
[1776642121094,54.29,73895.37,0.0,-0.95135,3e-05,5.97799]
[1776642122407,54.29,73895.37,0.0,-0.95135,3e-05,5.97799]
[1776642122437,54.29,73895.37,0.0,-0.95135,3e-05,5.97799]
[1776642122454,54.29,73895.37,0.0,-0.95135,3e-05,5.97799]
[1776642122505,54.29,73895.59,0.0,-0.95134,3e-05,5.979]
[1776642123834,54.29,73895.59,0.0,-0.95134,3e-05,5.979]
[1776642123936,54.29,73894.48,0.0,-0.95137,3e-05,5.97581]
[1776642124115,54.29,73894.65,0.0,-0.95136,3e-05,5.97666]
[1776642129152,54.29,73894.39,0.0,-0.95137,3e-05,5.97534]
[1776642134829,54.29,73894.48,0.0,-0.95138,3e-05,5.9752]
[1776642134862,54.29,73894.48,0.0,-0.95138,3e-05,5.9752]
[1776642134199,54.29,73888.22,0.0,-0.95157,3e-05,5.95532]
[1776642134941,54.29,73888.22,0.0,-0.95157,3e-05,5.95532]
[1776642135206,54.29,73886.19,0.0,-0.95164,3e-05,5.94884]
[1776642136213,54.29,73892.77,0.0,-0.95143,3e-05,5.96955]
[1776642138227,54.29,73893.5,0.0,-0.95141,3e-05,5.97207]
[1776642139415,54.29,73893.5,0.0,-0.95141,3e-05,5.97207]
[1776642139449,54.29,73893.5,0.0,-0.95141,3e-05,5.97207]
[1776642139462,54.29,73893.5,0.0,-0.95141,3e-05,5.97207]
[1776642139547,54.29,73894.43,0.0,-0.95137,3e-05,5.97532]
[1776642143765,54.29,73894.32,0.0,-0.95138,3e-05,5.97505]
[1776642143818,54.29,73896.07,0.0,-0.95132,3e-05,5.98035]
[1776642143942,54.29,73896.07,0.0,-0.95132,3e-05,5.98035]
[1776642146301,54.29,73898.11,0.0,-0.95126,3e-05,5.98668]
[1776642146353,54.29,73898.11,0.0,-0.95126,3e-05,5.98668]
[1776642146441,54.29,73898.11,0.0,-0.95126,3e-05,5.98668]
[1776642146454,54.29,73900.54,0.0,-0.95118,3e-05,5.99466]
[1776642151319,54.29,73902.83,0.0,-0.95114,3e-05,5.99777]
[1776642156354,54.29,73903.41,0.0,-0.95112,3e-05,5.99969]
[1776642158569,54.29,73903.41,0.0,-0.95112,3e-05,5.99969]
[1776642158620,54.29,73903.41,0.0,-0.95112,3e-05,5.99969]
[1776642158690,54.29,73903.41,0.0,-0.95112,3e-05,5.99969]
[1776642158791,54.29,73903.41,0.0,-0.95112,3e-05,6.00008]
[1776642164412,54.28,73902.8,0.0,-0.95115,3e-05,5.99745]
[1776642165387,54.28,73902.8,0.0,-0.95115,3e-05,5.99745]
[1776642165444,54.28,73902.8,0.0,-0.95115,3e-05,5.99745]
[1776642165587,54.28,73902.8,0.0,-0.95115,3e-05,5.99745]
[1776642165688,54.28,73902.83,0.0,-0.95115,3e-05,5.9973]
[1776642168606,54.28,73902.61,0.0,-0.95116,3e-05,5.99647]
[1776642168685,54.28,73902.61,0.0,-0.95116,3e-05,5.99647]
[1776642168787,54.28,73903.02,0.0,-0.95115,3e-05,5.99753]
[1776642174483,54.28,73903.01,0.0,-0.95115,3e-05,5.9969]
[1776642175404,54.28,73903.01,0.0,-0.95115,3e-05,5.9969]
[1776642175437,54.28,73903.01,0.0,-0.95115,3e-05,5.9969]
[1776642175458,54.28,73903.01,0.0,-0.95115,3e-05,5.9969]
[1776642175490,54.28,73903.04,0.0,-0.95115,3e-05,5.99688]
[1776642180191,54.28,73903.1,0.0,-0.95115,3e-05,5.99663]
[1776642180443,54.28,73903.1,0.0,-0.95115,3e-05,5.99663]
[1776642180525,54.28,73906.84,0.0,-0.95104,3e-05,6.00838]
[1776642185560,54.28,73905.11,0.0,-0.95108,3e-05,6.0044]
[1776642186027,54.28,73905.11,0.0,-0.95108,3e-05,6.0044]
[1776642186092,54.28,73905.11,0.0,-0.95108,3e-05,6.0044]
[1776642186196,54.28,73905.11,0.0,-0.95108,3e-05,6.0044]
[1776642186567,54.28,73903.94,0.0,-0.95111,3e-05,6.00099]
[1776642190595,54.29,73886.69,0.0,-0.95164,3e-05,5.94765]
[1776642191602,54.29,73891.46,0.0,-0.95149,3e-05,5.96301]
[1776642192238,54.29,73891.46,0.0,-0.95149,3e-05,5.96301]
[1776642192338,54.29,73891.46,0.0,-0.95149,3e-05,5.96301]
[1776642192443,54.29,73891.46,0.0,-0.95149,3e-05,5.96301]
[1776642192609,54.29,73891.57,0.0,-0.95148,3e-05,5.96373]
[1776642194321,54.29,73891.1,0.0,-0.95149,3e-05,5.9626]
[1776642194622,54.29,73859.8,0.0,-0.95246,3e-05,5.86462]
[1776642195630,54.29,73866.21,0.0,-0.95226,3e-05,5.8846]
[1776642196637,54.29,73871.54,0.0,-0.9521,3e-05,5.9014]
[1776642197910,54.29,73871.54,0.0,-0.9521,3e-05,5.9014]
[1776642199657,54.29,73879.71,0.0,-0.95184,3e-05,5.92718]
[1776642200665,54.3,73886.22,0.0,-0.95163,3e-05,5.94853]
[1776642201672,54.3,73891.67,0.0,-0.95146,3e-05,5.9661]
[1776642203133,54.3,73892.01,0.0,-0.95144,3e-05,5.96751]
[1776642203193,54.3,73892.01,0.0,-0.95144,3e-05,5.96751]
[1776642203299,54.3,73892.01,0.0,-0.95144,3e-05,5.96751]
[1776642203686,54.3,73893.11,0.0,-0.9514,3e-05,5.97132]
[1776642204928,54.3,73893.11,0.0,-0.9514,3e-05,5.97132]
[1776642205190,54.3,73892.83,0.0,-0.95141,3e-05,5.97035]
[1776642205700,54.3,73904.84,0.0,-0.95104,3e-05,6.00838]
[1776642206707,54.3,73912.02,0.0,-0.95081,3e-05,6.03151]
[1776642207714,54.3,73909.57,0.0,-0.95088,3e-05,6.02423]
[1776642210735,54.3,73903.63,0.0,-0.95106,3e-05,6.00612]
[1776642211775,54.3,73903.63,0.0,-0.95106,3e-05,6.00612]
[1776642211922,54.3,73903.63,0.0,-0.95106,3e-05,6.00612]
[1776642211940,54.3,73903.63,0.0,-0.95106,3e-05,6.00612]
[1776642211871,54.3,73902.69,0.0,-0.95111,3e-05,6.00002]
[1776642212748,54.31,73903.02,0.0,-0.9511,3e-05,6.00136]
[1776642218791,54.31,73903.17,0.0,-0.95108,3e-05,6.00355]
[1776642219591,54.31,73903.17,0.0,-0.95108,3e-05,6.00355]
[1776642219640,54.31,73903.17,0.0,-0.95108,3e-05,6.00355]
[1776642219694,54.31,73903.17,0.0,-0.95108,3e-05,6.00355]
[1776642219794,54.31,73903.17,0.0,-0.95107,3e-05,6.00383]
[1776642225840,54.32,73903.04,0.0,-0.95106,3e-05,6.00509]
[1776642226337,54.32,73903.04,0.0,-0.95106,3e-05,6.00509]
[1776642226342,54.32,73903.04,0.0,-0.95106,3e-05,6.00509]
[1776642226435,54.32,73903.04,0.0,-0.95106,3e-05,6.00509]
[1776642226847,54.32,73904.8,0.0,-0.951,3e-05,6.01095]
[1776642230875,54.32,73901.08,0.0,-0.95111,3e-05,6.00024]
[1776642231881,54.32,73893.81,0.0,-0.95133,3e-05,5.97752]
[1776642232686,54.32,73893.81,0.0,-0.95133,3e-05,5.97752]
[1776642232738,54.32,73893.81,0.0,-0.95133,3e-05,5.97752]
[1776642232939,54.32,73893.81,0.0,-0.95133,3e-05,5.97752]
[1776642232959,54.32,73893.23,0.0,-0.95135,3e-05,5.97601]
[1776642238868,54.33,73891.66,0.0,-0.95138,3e-05,5.97265]
[1776642238922,54.33,73891.66,0.0,-0.95138,3e-05,5.97265]
[1776642238936,54.33,73891.66,0.0,-0.95138,3e-05,5.97265]
[1776642238931,54.33,73889.96,0.0,-0.95143,3e-05,5.9676]
[1776642239938,54.33,73885.83,0.0,-0.95156,3e-05,5.9549]
[1776642240945,54.33,73892.29,0.0,-0.95135,3e-05,5.97563]
[1776642241753,54.33,73892.29,0.0,-0.95135,3e-05,5.97563]
[1776642241802,54.33,73892.29,0.0,-0.95135,3e-05,5.97563]
[1776642241943,54.33,73892.29,0.0,-0.95135,3e-05,5.97563]
[1776642241952,54.33,73897.6,0.0,-0.95118,3e-05,5.99273]
[1776642243966,54.33,73900.87,0.0,-0.95107,3e-05,6.00364]
[1776642244676,54.33,73900.87,0.0,-0.95107,3e-05,6.00364]
[1776642244693,54.33,73900.87,0.0,-0.95107,3e-05,6.00364]
[1776642244725,54.33,73900.87,0.0,-0.95107,3e-05,6.00364]
[1776642244973,54.34,73904.45,0.0,-0.95096,3e-05,6.01526]
[1776642245267,54.34,73904.45,0.0,-0.95096,3e-05,6.01526]
[1776642245436,54.34,73904.45,0.0,-0.95096,3e-05,6.01526]
[1776642245980,54.34,73917.97,0.0,-0.95053,3e-05,6.0585]
[1776642246987,54.34,73918.78,0.0,-0.9505,3e-05,6.06125]
[1776642250008,54.34,73926.13,0.0,-0.95026,3e-05,6.08525]
[1776642251015,54.34,73929.93,0.0,-0.95014,3e-05,6.09755]
[1776642253079,54.34,73929.69,0.0,-0.95014,3e-05,6.09691]
[1776642253119,54.34,73929.69,0.0,-0.95014,3e-05,6.09691]
[1776642253190,54.34,73929.69,0.0,-0.95014,3e-05,6.09691]
[1776642253291,54.34,73928.51,0.0,-0.95018,3e-05,6.09327]
[1776642255004,54.34,73925.58,0.0,-0.95027,3e-05,6.08419]
[1776642260035,54.34,73923.41,0.0,-0.95033,3e-05,6.07792]
[1776642260088,54.34,73923.41,0.0,-0.95033,3e-05,6.07792]
[1776642260190,54.34,73923.41,0.0,-0.95033,3e-05,6.07792]
[1776642260245,54.34,73923.25,0.0,-0.95034,3e-05,6.07757]
[1776642265278,54.35,73921.44,0.0,-0.95038,3e-05,6.07265]
[1776642265671,54.35,73923.97,0.0,-0.9503,3e-05,6.08073]
[1776642267126,54.35,73927.67,0.0,-0.95018,3e-05,6.09288]
[1776642269141,54.35,73930.2,0.0,-0.9501,3e-05,6.10127]
[1776642274176,54.35,73930.84,0.0,-0.9501,3e-05,6.10058]
[1776642281225,54.35,73932.07,0.0,-0.95005,3e-05,6.10547]
[1776642286260,54.36,73930.7,0.0,-0.95008,3e-05,6.10178]
[1776642294315,54.36,73930.22,0.0,-0.95009,3e-05,6.10138]
[1776642296330,54.36,73920.74,0.0,-0.95039,3e-05,6.07137]
[1776642297337,54.36,73916.13,0.0,-0.95053,3e-05,6.05686]
[1776642298344,54.36,73913.51,0.0,-0.95061,3e-05,6.04872]
[1776642299351,54.36,73926.32,0.0,-0.9502,3e-05,6.08981]
[1776642300358,54.36,73927.8,0.0,-0.95015,3e-05,6.0947]
[1776642303379,54.36,73912.65,0.0,-0.95063,3e-05,6.04684]
[1776642304386,54.37,73912.11,0.0,-0.95065,3e-05,6.04536]
[1776642307407,54.37,73904.85,0.0,-0.95087,3e-05,6.02299]
[1776642308414,54.37,73899.6,0.0,-0.95103,3e-05,6.00661]
[1776642312442,54.37,73897.36,0.0,-0.95109,3e-05,6.0007]
[1776642316470,54.38,73899.64,0.0,-0.95101,3e-05,6.0091]
[1776642318495,54.38,73892.65,0.0,-0.95122,3e-05,5.98754]
[1776642319502,54.38,73887.45,0.0,-0.95138,3e-05,5.97142]
[1776642324537,54.38,73895.03,0.0,-0.95113,3e-05,5.99708]
[1776642325544,54.39,73891.48,0.0,-0.95123,3e-05,5.98616]
[1776642326551,54.39,73887.16,0.0,-0.95137,3e-05,5.97283]
[1776642329572,54.39,73884.4,0.0,-0.95145,3e-05,5.96431]
[1776642331586,54.39,73892.08,0.0,-0.95124,3e-05,5.98503]
[1776642332593,54.39,73892.66,0.0,-0.95122,3e-05,5.98676]
[1776642334607,54.39,73887.88,0.0,-0.95137,3e-05,5.97186]
[1776642336621,54.39,73884.66,0.0,-0.95146,3e-05,5.96236]
[1776642338635,54.39,73881.71,0.0,-0.95155,3e-05,5.95334]
[1776642340653,54.39,73878.31,0.0,-0.95165,3e-05,5.94293]
[1776642341660,54.39,73872.37,0.0,-0.95184,3e-05,5.92419]
[1776642342667,54.39,73875.23,0.0,-0.95175,3e-05,5.93313]
[1776642343675,54.39,73878.89,0.0,-0.95164,3e-05,5.94463]
[1776642349717,54.39,73879.13,0.0,-0.95163,3e-05,5.94511]
[1776642350724,54.39,73876.48,0.0,-0.95172,3e-05,5.93673]
[1776642355759,54.39,73875.67,0.0,-0.95174,3e-05,5.93403]
[1776642357773,54.39,73873.08,0.0,-0.95182,3e-05,5.92586]
[1776642361801,54.39,73881.66,0.0,-0.95156,3e-05,5.95284]
[1776642363816,54.39,73884.56,0.0,-0.95147,3e-05,5.96194]
[1776642364823,54.39,73890.14,0.0,-0.95129,3e-05,5.97951]
[1776642365830,54.39,73895.7,0.0,-0.95112,3e-05,5.99703]
[1776642366837,54.39,73885.03,0.0,-0.95145,3e-05,5.96324]
[1776642368851,54.39,73888.7,0.0,-0.95134,3e-05,5.97505]
[1776642369858,54.39,73882.16,0.0,-0.95154,3e-05,5.95478]
[1776642370865,54.39,73885.54,0.0,-0.95143,3e-05,5.96529]
[1776642375900,54.39,73884.8,0.0,-0.95146,3e-05,5.96302]
[1776642380935,54.39,73884.31,0.0,-0.95147,3e-05,5.96111]
[1776642383959,54.39,73887.35,0.0,-0.95138,3e-05,5.97048]
[1776642384966,54.39,73893.85,0.0,-0.95118,3e-05,5.99093]
[1776642386980,54.39,73895.46,0.0,-0.95113,3e-05,5.99577]
[1776642390001,54.39,73898.24,0.0,-0.95104,3e-05,6.00501]
[1776642394029,54.39,73900.22,0.0,-0.951,3e-05,6.00772]
[1776642399064,54.39,73898.94,0.0,-0.95105,3e-05,6.00291]
[1776642401083,54.38,73895.07,0.0,-0.95118,3e-05,5.99037]
[1776642402090,54.38,73902.15,0.0,-0.95095,3e-05,6.01267]
[1776642407125,54.38,73901.28,0.0,-0.95099,3e-05,6.00917]
[1776642412160,54.38,73900.23,0.0,-0.95103,3e-05,6.00515]
[1776642417195,54.38,73901.19,0.0,-0.95101,3e-05,6.00752]
[1776642422230,54.37,73902.56,0.0,-0.95097,3e-05,6.01118]
[1776642426258,54.37,73895.42,0.0,-0.9512,3e-05,5.98802]
[1776642427264,54.37,73889.52,0.0,-0.95139,3e-05,5.96928]
[1776642431294,54.37,73887.63,0.0,-0.95145,3e-05,5.96304]
[1776642435322,54.37,73883.94,0.0,-0.95157,3e-05,5.95118]
[1776642440356,54.37,73883.31,0.0,-0.95159,3e-05,5.949]
[1776642445392,54.37,73881.66,0.0,-0.95164,3e-05,5.94365]
[1776642450427,54.37,73880.8,0.0,-0.95167,3e-05,5.94071]
[1776642451434,54.37,73885.33,0.0,-0.95155,3e-05,5.95159]
[1776642455462,54.37,73888.15,0.0,-0.95147,3e-05,5.96038]
[1776642458483,54.37,73896.17,0.0,-0.95122,3e-05,5.9856]
[1776642459490,54.37,73904.86,0.0,-0.95094,3e-05,6.01304]
[1776642460497,54.37,73904.81,0.0,-0.95094,3e-05,6.01317]
[1776642465532,54.37,73905.29,0.0,-0.95093,3e-05,6.01447]
[1776642468553,54.37,73913.43,0.0,-0.95068,3e-05,6.03994]
[1776642469561,54.37,73913.93,0.0,-0.95066,3e-05,6.04137]
[1776642471574,54.37,73911.45,0.0,-0.95074,3e-05,6.03356]
[1776642476609,54.37,73908.88,0.0,-0.95081,3e-05,6.02669]
[1776642481644,54.37,73913.28,0.0,-0.95067,3e-05,6.04039]
[1776642484665,54.37,73919.73,0.0,-0.95047,3e-05,6.06045]
[1776642487686,54.37,73922.13,0.0,-0.9504,3e-05,6.06752]
[1776642489700,54.37,73924.79,0.0,-0.95032,3e-05,6.07561]
[1776642491714,54.36,73916.15,0.0,-0.9506,3e-05,6.04763]
[1776642492720,54.36,73916.11,0.0,-0.9506,3e-05,6.04733]
[1776642493728,54.36,73918.81,0.0,-0.95052,3e-05,6.05576]
[1776642495742,54.36,73921.33,0.0,-0.95044,3e-05,6.06342]
[1776642498765,54.36,73917.66,0.0,-0.95056,3e-05,6.05114]
[1776642499774,54.36,73921.4,0.0,-0.95045,3e-05,6.06288]
[1776642500781,54.36,73924.24,0.0,-0.95036,3e-05,6.07175]
[1776642504809,54.36,73926.93,0.0,-0.95028,3e-05,6.0795]
[1776642510851,54.35,73927.85,0.0,-0.95027,3e-05,6.08111]
[1776642515886,54.35,73928.6,0.0,-0.95028,3e-05,6.07898]
[1776642519914,54.35,73935.06,0.0,-0.95008,3e-05,6.09873]
[1776642520921,54.34,73938.47,0.0,-0.94998,3e-05,6.10943]
[1776642521928,54.34,73940.82,0.0,-0.9499,3e-05,6.11671]
[1776642524949,54.34,73938.33,0.0,-0.94999,3e-05,6.10791]
[1776642526963,54.34,73941.98,0.0,-0.94988,3e-05,6.11907]
[1776642527970,54.34,73944.61,0.0,-0.94979,3e-05,6.12767]
[1776642530991,54.34,73946.52,0.0,-0.94973,3e-05,6.13375]
[1776642536028,54.34,73948.19,0.0,-0.94969,3e-05,6.13808]
[1776642536666,54.34,73948.19,0.0,-0.94969,3e-05,6.13808]
[1776642536672,54.34,73948.19,0.0,-0.94969,3e-05,6.13808]
[1776642536692,54.34,73948.19,0.0,-0.94969,3e-05,6.13808]
[1776642537035,54.34,73949.07,0.0,-0.94966,3e-05,6.14059]
[1776642541063,54.33,73957.48,0.0,-0.9494,3e-05,6.16672]
[1776642542069,54.33,73956.72,0.0,-0.94943,3e-05,6.164]
[1776642543078,54.33,73950.86,0.0,-0.94962,3e-05,6.14518]
[1776642544084,54.33,73948.39,0.0,-0.9497,3e-05,6.13731]
[1776642549123,54.33,73949.15,0.0,-0.94967,3e-05,6.14019]
[1776642554156,54.33,73951.59,0.0,-0.94959,3e-05,6.14839]
[1776642559191,54.34,73951.56,0.0,-0.94958,3e-05,6.14859]
[1776642562213,54.33,73942.91,0.0,-0.94987,3e-05,6.12054]
[1776642563219,54.33,73942.52,0.0,-0.94988,3e-05,6.11938]
[1776642565536,54.34,73942.63,0.0,-0.94987,3e-05,6.11993]
[1776642566241,54.33,73942.52,0.0,-0.94988,3e-05,6.11926]
[1776642567218,54.33,73942.52,0.0,-0.94988,3e-05,6.11926]
[1776642567309,54.33,73942.52,0.0,-0.94988,3e-05,6.11894]
[1776642569221,54.33,73942.55,0.0,-0.94988,3e-05,6.11872]
[1776642574297,54.33,73942.96,0.0,-0.94992,3e-05,6.11475]
[1776642577318,54.32,73940.44,0.0,-0.95001,3e-05,6.10576]
[1776642582353,54.32,73941.07,0.0,-0.95,3e-05,6.10632]
[1776642585374,54.32,73943.5,0.0,-0.94993,3e-05,6.11324]
[1776642586381,54.32,73946.98,0.0,-0.94982,3e-05,6.12411]
[1776642589402,54.31,73949.6,0.0,-0.94975,3e-05,6.13158]
[1776642591416,54.31,73952.72,0.0,-0.94965,3e-05,6.14179]
[1776642592423,54.31,73948.88,0.0,-0.94977,3e-05,6.12951]
[1776642593430,54.31,73944.91,0.0,-0.9499,3e-05,6.11685]
[1776642598465,54.31,73944.3,0.0,-0.94991,3e-05,6.11542]
[1776642603500,54.32,73933.27,0.0,-0.95026,3e-05,6.08061]
[1776642604507,54.32,73933.77,0.0,-0.95024,3e-05,6.08194]
[1776642610550,54.31,73935.28,0.0,-0.95021,3e-05,6.08522]
[1776642612564,54.31,73940.08,0.0,-0.95006,3e-05,6.10008]
[1776642617599,54.3,73941.41,0.0,-0.95004,3e-05,6.10294]
[1776642621542,54.3,73942.05,0.0,-0.95002,3e-05,6.10414]
[1776642621753,54.3,73942.05,0.0,-0.95002,3e-05,6.10414]
[1776642621866,54.3,73980.22,0.0,-0.94879,3e-05,6.22699]
[1776642622637,54.3,73980.24,0.0,-0.9488,3e-05,6.22658]
[1776642625034,54.3,73982.43,0.0,-0.94872,3e-05,6.23364]
[1776642627494,54.3,73981.91,0.0,-0.94874,3e-05,6.23177]
[1776642627672,54.3,73973.86,0.0,-0.94901,3e-05,6.20561]
[1776642628679,54.3,73968.01,0.0,-0.9492,3e-05,6.18666]
[1776642631353,54.3,73968.83,0.0,-0.94917,3e-05,6.18933]
[1776642631366,54.3,73972.52,0.0,-0.94908,3e-05,6.19783]
[1776642632707,54.3,73969.05,0.0,-0.94919,3e-05,6.18662]
[1776642635728,54.3,73972.33,0.0,-0.94908,3e-05,6.19729]
[1776642641317,54.3,73973.42,0.0,-0.94905,3e-05,6.20081]
[1776642641320,54.3,73973.42,0.0,-0.94905,3e-05,6.20081]
[1776642641445,54.3,73973.49,0.0,-0.94904,3e-05,6.20103]
[1776642642424,54.3,73973.46,0.0,-0.94904,3e-05,6.20092]
[1776642642437,54.3,73973.46,0.0,-0.94904,3e-05,6.20092]
[1776642642481,54.3,73973.46,0.0,-0.94904,3e-05,6.20092]
[1776642642526,54.3,73973.46,0.0,-0.94904,3e-05,6.20092]
[1776642647812,54.3,73973.46,0.0,-0.94905,3e-05,6.20088]
[1776642649316,54.3,73973.46,0.0,-0.94905,3e-05,6.20088]
[1776642649374,54.3,73973.35,0.0,-0.94905,3e-05,6.2005]
[1776642649448,54.3,73973.35,0.0,-0.94905,3e-05,6.2005]
[1776642651525,54.3,73977.83,0.0,-0.9489,3e-05,6.21499]
[1776642651572,54.3,73977.83,0.0,-0.9489,3e-05,6.21499]
[1776642651689,54.3,73977.83,0.0,-0.9489,3e-05,6.21499]
[1776642653855,54.3,73973.85,0.0,-0.94903,3e-05,6.20198]
[1776642655869,54.3,73980.65,0.0,-0.94881,3e-05,6.22398]
[1776642656431,54.3,73980.65,0.0,-0.94881,3e-05,6.22398]
[1776642656444,54.3,73980.65,0.0,-0.94881,3e-05,6.22398]
[1776642656698,54.3,73980.65,0.0,-0.94881,3e-05,6.22398]
[1776642658158,54.3,73981.28,0.0,-0.94879,3e-05,6.22597]
[1776642658194,54.3,73981.28,0.0,-0.94879,3e-05,6.22597]
[1776642658200,54.3,73981.28,0.0,-0.94879,3e-05,6.22597]
[1776642658295,54.3,73981.72,0.0,-0.94878,3e-05,6.22728]
[1776642662097,54.3,73982.12,0.0,-0.94877,3e-05,6.22847]
[1776642662193,54.3,73982.12,0.0,-0.94877,3e-05,6.22847]
[1776642662291,54.3,73982.67,0.0,-0.94875,3e-05,6.23014]
[1776642663205,54.3,73982.67,0.0,-0.94875,3e-05,6.23014]
[1776642663208,54.3,73982.67,0.0,-0.94875,3e-05,6.23014]
[1776642663438,54.3,73982.85,0.0,-0.94875,3e-05,6.23067]
[1776642668964,54.29,73983.06,0.0,-0.94876,3e-05,6.22942]
[1776642669973,54.29,73992.08,0.0,-0.94847,3e-05,6.2583]
[1776642670980,54.29,73994.51,0.0,-0.94839,3e-05,6.26571]
[1776642672994,54.29,73982.69,0.0,-0.94879,3e-05,6.22664]
[1776642674001,54.28,73975.79,0.0,-0.94902,3e-05,6.20381]
[1776642674839,54.28,73975.79,0.0,-0.94902,3e-05,6.20381]
[1776642674892,54.28,73975.79,0.0,-0.94902,3e-05,6.20381]
[1776642674942,54.28,73975.79,0.0,-0.94902,3e-05,6.20381]
[1776642677399,54.28,73976.47,0.0,-0.949,3e-05,6.20517]
[1776642677409,54.28,73976.47,0.0,-0.949,3e-05,6.20517]
[1776642677440,54.28,73977.43,0.0,-0.94898,3e-05,6.20787]
[1776642678030,54.28,73977.8,0.0,-0.94897,3e-05,6.20864]
[1776642680744,54.28,73980.72,0.0,-0.94888,3e-05,6.21725]
[1776642680792,54.28,73980.72,0.0,-0.94888,3e-05,6.21725]
[1776642680939,54.28,73980.72,0.0,-0.94888,3e-05,6.21725]
[1776642684073,54.27,73984.45,0.0,-0.94878,3e-05,6.22755]
[1776642684847,54.27,73984.45,0.0,-0.94878,3e-05,6.22755]
[1776642684899,54.27,73984.45,0.0,-0.94878,3e-05,6.22755]
[1776642684935,54.27,73984.45,0.0,-0.94878,3e-05,6.22755]
[1776642685080,54.27,73984.34,0.0,-0.94879,3e-05,6.22674]
[1776642686087,54.27,73980.24,0.0,-0.94893,3e-05,6.21297]
[1776642687331,54.27,73980.24,0.0,-0.94893,3e-05,6.21297]
[1776642687378,54.27,73980.24,0.0,-0.94893,3e-05,6.21297]
[1776642687439,54.27,73980.24,0.0,-0.94893,3e-05,6.21297]
[1776642689444,54.26,73979.34,0.0,-0.94896,3e-05,6.20918]
[1776642689496,54.26,73977.4,0.0,-0.94903,3e-05,6.20247]
[1776642689694,54.26,73977.4,0.0,-0.94903,3e-05,6.20247]
[1776642690119,54.26,73976.71,0.0,-0.94906,3e-05,6.19981]
[1776642695154,54.26,73978.98,0.0,-0.94903,3e-05,6.20171]
[1776642696435,54.26,73978.98,0.0,-0.94903,3e-05,6.20171]
[1776642696487,54.25,73979.37,0.0,-0.94902,3e-05,6.20258]
[1776642696690,54.25,73979.37,0.0,-0.94902,3e-05,6.20258]
[1776642697693,54.25,73978.68,0.0,-0.94905,3e-05,6.19993]
[1776642697745,54.25,73978.68,0.0,-0.94905,3e-05,6.19993]
[1776642697935,54.25,73978.68,0.0,-0.94905,3e-05,6.19993]
[1776642698175,54.25,73976.89,0.0,-0.94911,3e-05,6.19371]
[1776642701575,54.25,73977.63,0.0,-0.94911,3e-05,6.19447]
[1776642701693,54.25,73977.63,0.0,-0.94911,3e-05,6.19447]
[1776642702203,54.24,73971.63,0.0,-0.9493,3e-05,6.17465]
[1776642704417,54.24,73968.74,0.0,-0.9494,3e-05,6.16493]
[1776642704436,54.24,73968.74,0.0,-0.9494,3e-05,6.16493]
[1776642704466,54.24,73968.54,0.0,-0.94941,3e-05,6.16391]
[1776642705224,54.24,73968.51,0.0,-0.94942,3e-05,6.16345]
[1776642707248,54.24,73969.62,0.0,-0.94939,3e-05,6.16666]
[1776642707448,54.24,73969.62,0.0,-0.94939,3e-05,6.16666]
[1776642707349,54.24,73969.38,0.0,-0.9494,3e-05,6.16551]
[1776642709569,54.24,73970.53,0.0,-0.94937,3e-05,6.16847]
[1776642709574,54.24,73970.53,0.0,-0.94937,3e-05,6.16847]
[1776642709688,54.24,73970.53,0.0,-0.94937,3e-05,6.16847]
[1776642715294,54.23,73971.22,0.0,-0.94937,3e-05,6.16841]
[1776642719322,54.22,73958.5,0.0,-0.9498,3e-05,6.12587]
[1776642720329,54.22,73962.05,0.0,-0.94968,3e-05,6.13698]
[1776642721336,54.22,73972.71,0.0,-0.94934,3e-05,6.17105]
[1776642722343,54.22,73977.7,0.0,-0.94918,3e-05,6.18681]
[1776642723101,54.22,73977.7,0.0,-0.94918,3e-05,6.18681]
[1776642723145,54.22,73977.7,0.0,-0.94918,3e-05,6.18681]
[1776642723194,54.22,73977.7,0.0,-0.94918,3e-05,6.18681]
[1776642724962,54.22,73978.67,0.0,-0.94916,3e-05,6.18954]
[1776642725195,54.22,73978.67,0.0,-0.94916,3e-05,6.18954]
[1776642725364,54.22,73980.22,0.0,-0.94912,3e-05,6.19372]
[1776642727364,54.22,73980.7,0.0,-0.9491,3e-05,6.19486]
[1776642727421,54.22,73980.7,0.0,-0.9491,3e-05,6.19486]
[1776642727443,54.22,73980.7,0.0,-0.9491,3e-05,6.19486]
[1776642731406,54.21,73985.78,0.0,-0.94896,3e-05,6.20923]
[1776642733420,54.21,73989.82,0.0,-0.94884,3e-05,6.22147]
[1776642734427,54.2,73993.3,0.0,-0.94873,3e-05,6.23233]
[1776642735481,54.2,73993.3,0.0,-0.94873,3e-05,6.23233]
[1776642735689,54.2,73994.25,0.0,-0.9487,3e-05,6.23503]
[1776642737976,54.2,73993.97,0.0,-0.94872,3e-05,6.23333]
[1776642737988,54.2,73993.97,0.0,-0.94872,3e-05,6.23333]
[1776642738188,54.2,73993.97,0.0,-0.94872,3e-05,6.23333]
[1776642738460,54.2,73990.73,0.0,-0.94883,3e-05,6.22241]
[1776642741297,54.2,73989.53,0.0,-0.94888,3e-05,6.21777]
[1776642741304,54.2,73989.53,0.0,-0.94888,3e-05,6.21777]
[1776642741445,54.2,73989.53,0.0,-0.94888,3e-05,6.21777]
[1776642742488,54.19,73996.04,0.0,-0.94867,3e-05,6.23822]
[1776642743495,54.19,73992.07,0.0,-0.9488,3e-05,6.22484]
[1776642744052,54.19,73992.07,0.0,-0.9488,3e-05,6.22484]
[1776642744069,54.19,73992.07,0.0,-0.9488,3e-05,6.22484]
[1776642744190,54.19,73992.07,0.0,-0.9488,3e-05,6.22484]
[1776642744502,54.19,73992.13,0.0,-0.94881,3e-05,6.22459]
[1776642746299,54.19,73992.13,0.0,-0.94881,3e-05,6.22459]
[1776642746349,54.19,73992.13,0.0,-0.94881,3e-05,6.22459]
[1776642746438,54.19,73992.13,0.0,-0.94881,3e-05,6.22459]
[1776642746473,54.19,73999.94,0.0,-0.94855,3e-05,6.24993]
[1776642749309,54.19,74001.49,0.0,-0.9485,3e-05,6.25491]
[1776642749362,54.19,74001.49,0.0,-0.9485,3e-05,6.25491]
[1776642749437,54.19,74001.49,0.0,-0.9485,3e-05,6.25491]
[1776642749410,54.19,74001.82,0.0,-0.94849,3e-05,6.25584]
[1776642752558,54.19,73994.82,0.0,-0.94875,3e-05,6.22935]
[1776642753565,54.19,73996.19,0.0,-0.94871,3e-05,6.23377]
[1776642754967,54.19,73996.19,0.0,-0.94871,3e-05,6.23377]
[1776642755016,54.19,73996.19,0.0,-0.94871,3e-05,6.23377]
[1776642755187,54.19,73996.19,0.0,-0.94871,3e-05,6.23377]
[1776642755191,54.19,74001.0,0.0,-0.94855,3e-05,6.24939]
[1776642757084,54.19,74003.19,0.0,-0.94848,3e-05,6.25647]
[1776642757090,54.19,74003.19,0.0,-0.94848,3e-05,6.25647]
[1776642757201,54.19,74003.19,0.0,-0.94848,3e-05,6.25647]
[1776642757302,54.19,74004.59,0.0,-0.94843,3e-05,6.26087]
[1776642762627,54.18,74005.36,0.0,-0.94843,3e-05,6.26168]
[1776642764596,54.18,74006.29,0.0,-0.9484,3e-05,6.26421]
[1776642764646,54.18,74006.29,0.0,-0.9484,3e-05,6.26421]
[1776642764692,54.18,74006.29,0.0,-0.9484,3e-05,6.26421]
[1776642766323,54.18,74005.24,0.0,-0.94844,3e-05,6.26027]
[1776642766367,54.18,74005.24,0.0,-0.94844,3e-05,6.26027]
[1776642766444,54.18,74005.24,0.0,-0.94844,3e-05,6.26027]
[1776642766468,54.18,73998.74,0.0,-0.94866,3e-05,6.23811]
[1776642770826,54.18,73999.35,0.0,-0.94865,3e-05,6.23953]
[1776642770832,54.18,73999.35,0.0,-0.94865,3e-05,6.23953]
[1776642770940,54.18,73999.35,0.0,-0.94865,3e-05,6.23953]
[1776642772813,54.18,74000.22,0.0,-0.94862,3e-05,6.24226]
[1776642772865,54.18,74000.22,0.0,-0.94862,3e-05,6.24226]
[1776642772937,54.18,74000.22,0.0,-0.94862,3e-05,6.24226]
[1776642773519,54.18,74000.3,0.0,-0.94862,3e-05,6.24241]
[1776642775720,54.17,74004.75,0.0,-0.94848,3e-05,6.2568]
[1776642776988,54.17,74004.75,0.0,-0.94848,3e-05,6.2568]
[1776642777028,54.17,74004.75,0.0,-0.94848,3e-05,6.2568]
[1776642777199,54.17,74004.75,0.0,-0.94848,3e-05,6.2568]
[1776642778772,54.17,74008.06,0.0,-0.94837,3e-05,6.26743]
[1776642778820,54.17,74008.06,0.0,-0.94837,3e-05,6.26743]
[1776642778937,54.17,74008.06,0.0,-0.94837,3e-05,6.26743]
[1776642779001,54.17,74001.67,0.0,-0.94858,3e-05,6.24649]
[1776642784358,54.17,74003.88,0.0,-0.94851,3e-05,6.253]
[1776642784407,54.17,74003.88,0.0,-0.94851,3e-05,6.253]
[1776642784438,54.17,74003.88,0.0,-0.94851,3e-05,6.253]
[1776642785961,54.17,74005.72,0.0,-0.94846,3e-05,6.25842]
[1776642786071,54.17,74005.72,0.0,-0.94846,3e-05,6.25842]
[1776642786192,54.17,74005.72,0.0,-0.94846,3e-05,6.25842]
[1776642786278,54.17,74005.55,0.0,-0.94847,3e-05,6.25736]
[1776642787437,54.17,74005.55,0.0,-0.94847,3e-05,6.25736]
[1776642787834,54.17,74005.79,0.0,-0.94847,3e-05,6.25756]
[1776642790749,54.17,74005.75,0.0,-0.94847,3e-05,6.25726]
[1776642790969,54.17,74005.75,0.0,-0.94847,3e-05,6.25726]
[1776642791327,54.17,74005.75,0.0,-0.94847,3e-05,6.25726]
[1776642791352,54.17,74005.75,0.0,-0.94847,3e-05,6.25726]
[1776642791420,54.16,74006.22,0.0,-0.94847,3e-05,6.25779]
[1776642791703,54.16,74006.22,0.0,-0.94847,3e-05,6.25779]
[1776642794860,54.16,74003.1,0.0,-0.94857,3e-05,6.24738]
[1776642796949,54.16,74003.1,0.0,-0.94857,3e-05,6.24738]
[1776642796964,54.16,74003.1,0.0,-0.94857,3e-05,6.24738]
[1776642797187,54.16,74003.1,0.0,-0.94857,3e-05,6.24738]
[1776642797200,54.16,73996.5,0.0,-0.94879,3e-05,6.22533]
[1776642797881,54.16,73989.54,0.0,-0.94902,3e-05,6.20268]
[1776642798888,54.16,73984.88,0.0,-0.94918,3e-05,6.18714]
[1776642801912,54.16,73981.87,0.0,-0.94927,3e-05,6.17749]
[1776642802916,54.16,73972.1,0.0,-0.9496,3e-05,6.14553]
[1776642804407,54.16,73972.1,0.0,-0.9496,3e-05,6.14553]
[1776642804436,54.16,73972.1,0.0,-0.9496,3e-05,6.14553]
[1776642804508,54.16,73971.58,0.0,-0.94962,3e-05,6.14322]
[1776642807132,54.15,73971.59,0.0,-0.94962,3e-05,6.14294]
[1776642807171,54.15,73971.59,0.0,-0.94962,3e-05,6.14294]
[1776642807197,54.15,73971.59,0.0,-0.94962,3e-05,6.14294]
[1776642807272,54.15,73972.16,0.0,-0.94961,3e-05,6.14447]
[1776642809087,54.15,73972.33,0.0,-0.9496,3e-05,6.14471]
[1776642815000,54.15,73973.01,0.0,-0.94963,3e-05,6.14134]
[1776642817872,54.14,73972.87,0.0,-0.94964,3e-05,6.14029]
[1776642817926,54.14,73972.87,0.0,-0.94964,3e-05,6.14029]
[1776642817940,54.14,73972.87,0.0,-0.94964,3e-05,6.14029]
[1776642819216,54.14,73972.9,0.0,-0.94964,3e-05,6.1401]
[1776642819229,54.14,73972.9,0.0,-0.94964,3e-05,6.1401]
[1776642819435,54.14,73972.9,0.0,-0.94964,3e-05,6.1401]
[1776642819537,54.14,73972.87,0.0,-0.94965,3e-05,6.13942]
[1776642822050,54.14,73965.61,0.0,-0.94989,3e-05,6.11544]
[1776642823377,54.14,73965.61,0.0,-0.94989,3e-05,6.11544]
[1776642823429,54.14,73965.61,0.0,-0.94989,3e-05,6.11544]
[1776642823440,54.14,73965.61,0.0,-0.94989,3e-05,6.11544]
[1776642823480,54.14,73960.2,0.0,-0.95007,3e-05,6.09757]
[1776642826522,54.14,73959.38,0.0,-0.9501,3e-05,6.09473]
[1776642826571,54.14,73959.38,0.0,-0.9501,3e-05,6.09473]
[1776642826537,54.14,73959.24,0.0,-0.95011,3e-05,6.09386]
[1776642826690,54.14,73959.24,0.0,-0.95011,3e-05,6.09386]
[1776642827085,54.14,73959.17,0.0,-0.95011,3e-05,6.09364]
[1776642832120,54.13,73949.6,0.0,-0.95043,3e-05,6.06195]
[1776642833126,54.13,73939.24,0.0,-0.95076,3e-05,6.02868]
[1776642834134,54.13,73938.73,0.0,-0.95077,3e-05,6.02696]
[1776642835609,54.13,73937.97,0.0,-0.9508,3e-05,6.02444]
[1776642835655,54.13,73937.97,0.0,-0.9508,3e-05,6.02444]
[1776642835690,54.13,73937.97,0.0,-0.9508,3e-05,6.02444]
[1776642837234,54.13,73937.97,0.0,-0.9508,3e-05,6.02435]
[1776642837400,54.13,73937.97,0.0,-0.9508,3e-05,6.02435]
[1776642837439,54.13,73937.97,0.0,-0.9508,3e-05,6.02435]
[1776642837501,54.13,73937.97,0.0,-0.9508,3e-05,6.02418]
[1776642838162,54.13,73940.7,0.0,-0.95072,3e-05,6.03289]
[1776642840176,54.13,73931.86,0.0,-0.951,3e-05,6.00449]
[1776642841183,54.13,73928.29,0.0,-0.95111,3e-05,5.99307]
[1776642842190,54.13,73918.16,0.0,-0.95143,3e-05,5.96085]
[1776642843840,54.13,73917.41,0.0,-0.95146,3e-05,5.95843]
[1776642843943,54.13,73917.41,0.0,-0.95146,3e-05,5.95843]
[1776642844190,54.13,73917.41,0.0,-0.95146,3e-05,5.95843]
[1776642844204,54.13,73916.92,0.0,-0.95147,3e-05,5.95688]
[1776642846218,54.13,73914.2,0.0,-0.95156,3e-05,5.94829]
[1776642847225,54.13,73916.97,0.0,-0.95147,3e-05,5.95707]
[1776642848082,54.13,73916.97,0.0,-0.95147,3e-05,5.95707]
[1776642848098,54.13,73916.97,0.0,-0.95147,3e-05,5.95707]
[1776642848207,54.13,73916.97,0.0,-0.95147,3e-05,5.95707]
[1776642848232,54.13,73915.35,0.0,-0.95152,3e-05,5.95197]
[1776642853267,54.13,73915.97,0.0,-0.9515,3e-05,5.95402]
[1776642858302,54.13,73914.82,0.0,-0.95154,3e-05,5.95045]
[1776642860088,54.13,73915.0,0.0,-0.95153,3e-05,5.95104]
[1776642860138,54.13,73915.0,0.0,-0.95153,3e-05,5.95104]
[1776642860188,54.13,73915.0,0.0,-0.95153,3e-05,5.95104]
[1776642860287,54.13,73915.0,0.0,-0.95153,3e-05,5.95106]
[1776642865352,54.13,73916.34,0.0,-0.95149,3e-05,5.95535]
[1776642869235,54.13,73915.54,0.0,-0.95151,3e-05,5.95282]
[1776642869243,54.13,73915.54,0.0,-0.95151,3e-05,5.95282]
[1776642869436,54.13,73915.54,0.0,-0.95151,3e-05,5.95282]
[1776642869537,54.13,73915.56,0.0,-0.95151,3e-05,5.95289]
[1776642875711,54.13,73917.53,0.0,-0.95147,3e-05,5.95576]
[1776642875721,54.13,73917.53,0.0,-0.95147,3e-05,5.95576]
[1776642875942,54.13,73917.53,0.0,-0.95147,3e-05,5.95576]
[1776642876429,54.13,73917.37,0.0,-0.95148,3e-05,5.95524]
[1776642881465,54.13,73917.27,0.0,-0.95148,3e-05,5.95489]
[1776642882471,54.13,73925.04,0.0,-0.95124,3e-05,5.97953]
[1776642883478,54.13,73932.64,0.0,-0.951,3e-05,6.00365]
[1776642884423,54.13,73932.64,0.0,-0.951,3e-05,6.00365]
[1776642884433,54.13,73932.64,0.0,-0.951,3e-05,6.00365]
[1776642884485,54.13,73935.29,0.0,-0.95092,3e-05,6.01201]
[1776642884705,54.13,73935.29,0.0,-0.95092,3e-05,6.01201]
[1776642890531,54.13,73936.81,0.0,-0.95087,3e-05,6.01631]
[1776642890970,54.13,73936.81,0.0,-0.95087,3e-05,6.01631]
[1776642891536,54.13,73952.34,0.0,-0.95038,3e-05,6.06594]
[1776642892543,54.13,73948.57,0.0,-0.9505,3e-05,6.0536]
[1776642893550,54.13,73951.28,0.0,-0.95042,3e-05,6.06213]
[1776642894600,54.13,73951.28,0.0,-0.95042,3e-05,6.06213]
[1776642895640,54.13,73951.19,0.0,-0.95042,3e-05,6.06168]
[1776642895646,54.13,73951.19,0.0,-0.95042,3e-05,6.06168]
[1776642895692,54.13,73951.19,0.0,-0.95042,3e-05,6.06168]
[1776642896571,54.13,73951.14,0.0,-0.95043,3e-05,6.0612]
[1776642900233,54.12,73951.7,0.0,-0.95041,3e-05,6.06268]
[1776642902614,54.12,73934.75,0.0,-0.95096,3e-05,6.00793]
[1776642903621,54.12,73922.48,0.0,-0.95135,3e-05,5.96886]
[1776642904628,54.12,73920.86,0.0,-0.9514,3e-05,5.96372]
[1776642905635,54.12,73918.17,0.0,-0.95148,3e-05,5.95521]
[1776642907075,54.12,73917.79,0.0,-0.95149,3e-05,5.95403]
[1776642907124,54.12,73917.79,0.0,-0.95149,3e-05,5.95403]
[1776642907649,54.12,73917.72,0.0,-0.95149,3e-05,5.95383]
[1776642913691,54.12,73916.61,0.0,-0.95153,3e-05,5.95048]
[1776642914445,54.12,73916.61,0.0,-0.95153,3e-05,5.95048]
[1776642914493,54.12,73916.61,0.0,-0.95153,3e-05,5.95048]
[1776642914698,54.12,73916.67,0.0,-0.95153,3e-05,5.9507]
[1776642920577,54.12,73915.78,0.0,-0.95155,3e-05,5.94801]
[1776642921051,54.12,73915.78,0.0,-0.95155,3e-05,5.94807]
[1776642921150,54.12,73915.71,0.0,-0.95155,3e-05,5.94785]
[1776642926782,54.12,73916.99,0.0,-0.95151,3e-05,5.95209]
[1776642928186,54.12,73916.99,0.0,-0.95151,3e-05,5.95209]
[1776642928225,54.12,73913.86,0.0,-0.95161,3e-05,5.94221]
[1776642929803,54.12,73909.21,0.0,-0.95175,3e-05,5.92761]
[1776642936853,54.13,73908.27,0.0,-0.9518,3e-05,5.92177]
[1776642939530,54.13,73908.43,0.0,-0.9518,3e-05,5.92235]
[1776642939545,54.13,73908.43,0.0,-0.9518,3e-05,5.92235]
[1776642939629,54.13,73908.56,0.0,-0.95179,3e-05,5.92291]
[1776642944910,54.13,73907.43,0.0,-0.95182,3e-05,5.91971]
[1776642949945,54.13,73908.01,0.0,-0.9518,3e-05,5.92189]
[1776642954980,54.13,73906.91,0.0,-0.95183,3e-05,5.91878]
[1776642960020,54.13,73906.68,0.0,-0.95184,3e-05,5.9184]
[1776642961024,54.13,73899.71,0.0,-0.95205,3e-05,5.8965]
[1776642962031,54.13,73895.05,0.0,-0.9522,3e-05,5.88194]
[1776642965052,54.13,73888.44,0.0,-0.9524,3e-05,5.86159]
[1776642966059,54.13,73885.55,0.0,-0.95249,3e-05,5.8527]
[1776642971094,54.14,73884.79,0.0,-0.9525,3e-05,5.85126]
[1776642976129,54.14,73883.65,0.0,-0.95253,3e-05,5.8487]
[1776642981163,54.14,73880.87,0.0,-0.9526,3e-05,5.84104]
[1776642986199,54.15,73881.82,0.0,-0.95256,3e-05,5.84501]
[1776642989220,54.15,73875.08,0.0,-0.95276,3e-05,5.82453]
[1776642992774,54.15,73873.3,0.0,-0.95284,3e-05,5.81608]
[1776642992821,54.15,73873.38,0.0,-0.95283,3e-05,5.81655]
[1776642998283,54.16,73873.3,0.0,-0.95282,3e-05,5.81769]
[1776642999378,54.16,73873.3,0.0,-0.95282,3e-05,5.81769]
[1776642999381,54.16,73873.3,0.0,-0.95282,3e-05,5.81769]
[1776642999479,54.16,73873.3,0.0,-0.95282,3e-05,5.81792]
[1776643002801,54.16,73866.69,0.0,-0.95301,3e-05,5.79825]
[1776643003028,54.16,73866.69,0.0,-0.95301,3e-05,5.79825]
[1776643003484,54.16,73866.69,0.0,-0.95301,3e-05,5.79825]
[1776643003499,54.16,73866.69,0.0,-0.95301,3e-05,5.79825]
[1776643003585,54.16,73866.45,0.0,-0.95302,3e-05,5.79776]
[1776643003807,54.16,73866.45,0.0,-0.95302,3e-05,5.79776]
[1776643004324,54.16,73869.64,0.0,-0.95292,3e-05,5.8077]
[1776643009207,54.16,73869.6,0.0,-0.95292,3e-05,5.80781]
[1776643009360,54.16,73879.49,0.0,-0.95261,3e-05,5.83963]
[1776643010779,54.16,73879.49,0.0,-0.95261,3e-05,5.83963]
[1776643010829,54.17,73879.74,0.0,-0.9526,3e-05,5.84065]
[1776643011374,54.17,73879.3,0.0,-0.95261,3e-05,5.83946]
[1776643013388,54.17,73884.39,0.0,-0.95245,3e-05,5.85577]
[1776643014395,54.17,73876.46,0.0,-0.95269,3e-05,5.83115]
[1776643015465,54.17,73876.46,0.0,-0.95269,3e-05,5.83115]
[1776643015517,54.17,73876.46,0.0,-0.95269,3e-05,5.83115]
[1776643019430,54.17,73872.81,0.0,-0.95279,3e-05,5.82075]
[1776643021066,54.17,73872.28,0.0,-0.95281,3e-05,5.81929]
[1776643021118,54.17,73872.28,0.0,-0.95281,3e-05,5.81929]
[1776643023458,54.17,73874.55,0.0,-0.95273,3e-05,5.82705]
[1776643028493,54.18,73877.43,0.0,-0.95263,3e-05,5.83713]
[1776643029653,54.18,73877.43,0.0,-0.95263,3e-05,5.83713]
[1776643029702,54.18,73877.43,0.0,-0.95263,3e-05,5.83713]
[1776643032521,54.18,73883.1,0.0,-0.95245,3e-05,5.8557]
[1776643036389,54.18,73883.61,0.0,-0.95242,3e-05,5.85785]
[1776643036393,54.18,73883.61,0.0,-0.95242,3e-05,5.85785]
[1776643042591,54.19,73885.53,0.0,-0.95235,3e-05,5.86523]
[1776643043336,54.19,73885.53,0.0,-0.95235,3e-05,5.86523]
[1776643043388,54.19,73885.53,0.0,-0.95235,3e-05,5.86523]
[1776643043598,54.19,73890.6,0.0,-0.95219,3e-05,5.88129]
[1776643049639,54.19,73889.73,0.0,-0.95221,3e-05,5.87935]
[1776643050648,54.19,73881.15,0.0,-0.95248,3e-05,5.85257]
[1776643051654,54.19,73876.43,0.0,-0.95265,3e-05,5.83462]
[1776643052599,54.19,73876.43,0.0,-0.95265,3e-05,5.83462]
[1776643052628,54.19,73876.43,0.0,-0.95265,3e-05,5.83462]
[1776643053668,54.19,73868.97,0.0,-0.95287,3e-05,5.81174]
[1776643054675,54.19,73866.36,0.0,-0.95295,3e-05,5.80384]
[1776643055682,54.19,73861.95,0.0,-0.95308,3e-05,5.79036]
[1776643056493,54.19,73861.95,0.0,-0.95308,3e-05,5.79036]
[1776643056518,54.19,73861.95,0.0,-0.95308,3e-05,5.79036]
[1776643061724,54.2,73862.91,0.0,-0.95304,3e-05,5.7949]
[1776643067740,54.2,73862.92,0.0,-0.95303,3e-05,5.79595]
[1776643069780,54.2,73865.24,0.0,-0.95294,3e-05,5.80418]
[1776643071234,54.21,73865.51,0.0,-0.95293,3e-05,5.80526]
[1776643071277,54.21,73865.51,0.0,-0.95293,3e-05,5.80526]
[1776643080857,54.21,73866.15,0.0,-0.95289,3e-05,5.80964]
[1776643082943,54.21,73867.12,0.0,-0.95286,3e-05,5.81315]
[1776643082957,54.21,73867.12,0.0,-0.95286,3e-05,5.81315]
[1776643088600,54.22,73867.8,0.0,-0.95282,3e-05,5.81623]
[1776643088610,54.22,73867.8,0.0,-0.95282,3e-05,5.81623]
[1776643089920,54.22,73878.1,0.0,-0.9525,3e-05,5.8491]
[1776643091509,54.22,73878.1,0.0,-0.9525,3e-05,5.8491]
[1776643091556,54.22,73878.1,0.0,-0.9525,3e-05,5.8491]
[1776643091610,54.22,73882.22,0.0,-0.95237,3e-05,5.86237]
[1776643097654,54.22,73880.11,0.0,-0.95243,3e-05,5.8565]
[1776643097706,54.22,73880.11,0.0,-0.95243,3e-05,5.8565]
[1776643097756,54.22,73877.1,0.0,-0.95252,3e-05,5.84749]
[1776643098983,54.23,73881.71,0.0,-0.95237,3e-05,5.86213]
[1776643104493,54.23,73881.89,0.0,-0.95236,3e-05,5.86345]
[1776643104555,54.23,73881.89,0.0,-0.95236,3e-05,5.86345]
[1776643104639,54.23,73878.67,0.0,-0.95245,3e-05,5.85377]
[1776643105025,54.23,73872.33,0.0,-0.95265,3e-05,5.83396]
[1776643109753,54.23,73871.49,0.0,-0.95267,3e-05,5.83206]
[1776643109805,54.23,73871.49,0.0,-0.95267,3e-05,5.83206]
[1776643111489,54.23,73870.87,0.0,-0.95268,3e-05,5.83061]
[1776643111590,54.23,73868.14,0.0,-0.95279,3e-05,5.81899]
[1776643115509,54.24,73868.16,0.0,-0.95278,3e-05,5.81984]
[1776643115569,54.24,73868.16,0.0,-0.95278,3e-05,5.81984]
[1776643115610,54.24,73865.23,0.0,-0.95287,3e-05,5.81097]
[1776643121137,54.24,73865.24,0.0,-0.95285,3e-05,5.8126]
[1776643122024,54.24,73865.24,0.0,-0.95285,3e-05,5.8126]
[1776643122402,54.24,73865.24,0.0,-0.95285,3e-05,5.8126]
[1776643128611,54.24,73863.88,0.0,-0.95289,3e-05,5.8089]
[1776643128614,54.24,73863.88,0.0,-0.95289,3e-05,5.8089]
[1776643134229,54.25,73864.9,0.0,-0.95283,3e-05,5.81489]
[1776643135271,54.25,73864.9,0.0,-0.95283,3e-05,5.81489]
[1776643141280,54.26,73864.27,0.0,-0.95283,3e-05,5.81464]
[1776643143021,54.26,73863.31,0.0,-0.95286,3e-05,5.8119]
[1776643143066,54.26,73863.31,0.0,-0.95286,3e-05,5.8119]
[1776643148328,54.26,73862.91,0.0,-0.95285,3e-05,5.81212]
[1776643154370,54.27,73862.21,0.0,-0.95286,3e-05,5.81139]
[1776643158483,54.27,73864.1,0.0,-0.9528,3e-05,5.81799]
[1776643158533,54.27,73864.1,0.0,-0.9528,3e-05,5.81799]
[1776643164441,54.28,73864.23,0.0,-0.95277,3e-05,5.82002]
[1776643168475,54.28,73864.49,0.0,-0.95276,3e-05,5.82106]
[1776643168482,54.28,73864.49,0.0,-0.95276,3e-05,5.82106]
[1776643170483,54.28,73861.4,0.0,-0.95285,3e-05,5.81257]
[1776643171567,54.28,73861.4,0.0,-0.95285,3e-05,5.81257]
[1776643171582,54.28,73861.4,0.0,-0.95285,3e-05,5.81257]
[1776643171684,54.28,73855.22,0.0,-0.95306,3e-05,5.79025]
[1776643173504,54.28,73852.58,0.0,-0.95314,3e-05,5.78262]
[1776643174511,54.28,73848.7,0.0,-0.95325,3e-05,5.77087]
[1776643175518,54.29,73846.08,0.0,-0.95333,3e-05,5.76306]
[1776643176308,54.29,73846.08,0.0,-0.95333,3e-05,5.76306]
[1776643176356,54.29,73846.08,0.0,-0.95333,3e-05,5.76306]
[1776643178539,54.29,73839.38,0.0,-0.95352,3e-05,5.74329]
[1776643180536,54.29,73837.35,0.0,-0.95358,3e-05,5.73735]
[1776643180588,54.29,73837.35,0.0,-0.95358,3e-05,5.73735]
[1776643184228,54.29,73837.37,0.0,-0.95357,3e-05,5.73845]
[1776643184391,54.29,73837.37,0.0,-0.95357,3e-05,5.73845]
[1776643184487,54.29,73837.37,0.0,-0.95357,3e-05,5.73845]
[1776643184591,54.3,73837.22,0.0,-0.95357,3e-05,5.73867]
[1776643185968,54.3,73837.22,0.0,-0.95357,3e-05,5.73867]
[1776643185982,54.3,73839.02,0.0,-0.95351,3e-05,5.74491]
[1776643186660,54.3,73839.02,0.0,-0.95351,3e-05,5.74491]
[1776643186667,54.3,73839.02,0.0,-0.95351,3e-05,5.74491]
[1776643186761,54.3,73836.6,0.0,-0.95358,3e-05,5.73776]
[1776643187610,54.3,73829.82,0.0,-0.95378,3e-05,5.71687]
[1776643189624,54.3,73827.69,0.0,-0.95385,3e-05,5.71029]
[1776643190997,54.3,73828.96,0.0,-0.95381,3e-05,5.71421]
[1776643191049,54.3,73828.96,0.0,-0.95381,3e-05,5.71421]
[1776643194217,54.3,73830.01,0.0,-0.95377,3e-05,5.71745]
[1776643194272,54.3,73830.01,0.0,-0.95377,3e-05,5.71745]
[1776643197363,54.3,73827.03,0.0,-0.95386,3e-05,5.70827]
[1776643197437,54.3,73827.03,0.0,-0.95386,3e-05,5.70827]
[1776643197679,54.3,73827.61,0.0,-0.95385,3e-05,5.71005]
[1776643199615,54.3,73828.26,0.0,-0.95383,3e-05,5.71205]
[1776643199664,54.3,73828.26,0.0,-0.95383,3e-05,5.71205]
[1776643201711,54.3,73833.83,0.0,-0.95365,3e-05,5.7299]
[1776643202718,54.3,73830.35,0.0,-0.95376,3e-05,5.71913]
[1776643203725,54.3,73826.61,0.0,-0.95387,3e-05,5.70787]
[1776643204737,54.3,73819.04,0.0,-0.9541,3e-05,5.68462]
[1776643205739,54.3,73817.08,0.0,-0.95415,3e-05,5.67865]
[1776643206746,54.3,73821.02,0.0,-0.95404,3e-05,5.69073]
[1776643210775,54.3,73814.76,0.0,-0.95422,3e-05,5.67168]
[1776643211782,54.3,73815.17,0.0,-0.95421,3e-05,5.673]
[1776643213796,54.3,73811.77,0.0,-0.95431,3e-05,5.66272]
[1776643215811,54.3,73803.83,0.0,-0.95455,3e-05,5.63863]
[1776643217825,54.3,73805.7,0.0,-0.95449,3e-05,5.64458]
[1776643219841,54.31,73797.37,0.0,-0.95473,3e-05,5.6194]
[1776643220848,54.31,73788.41,0.0,-0.955,3e-05,5.59217]
[1776643221856,54.31,73776.5,0.0,-0.95535,3e-05,5.55643]
[1776643222864,54.31,73777.2,0.0,-0.95532,3e-05,5.5588]
[1776643226892,54.31,73780.82,0.0,-0.95521,3e-05,5.57079]
[1776643229916,54.31,73763.9,0.0,-0.9557,3e-05,5.52019]
[1776643230176,54.31,73763.9,0.0,-0.9557,3e-05,5.52019]
[1776643230522,54.31,73763.9,0.0,-0.9557,3e-05,5.52019]
[1776643230923,54.31,73760.47,0.0,-0.9558,3e-05,5.5101]
[1776643231933,54.31,73783.71,0.0,-0.95514,3e-05,5.57728]
[1776643232947,54.31,73810.05,0.0,-0.95435,3e-05,5.65778]
[1776643233460,54.31,73810.05,0.0,-0.95435,3e-05,5.65778]
[1776643233589,54.31,73810.05,0.0,-0.95435,3e-05,5.65778]
[1776643234029,54.31,73810.05,0.0,-0.95435,3e-05,5.65778]
[1776643233950,54.32,73821.21,0.0,-0.95401,3e-05,5.69219]
[1776643234955,54.32,73830.5,0.0,-0.95373,3e-05,5.72087]
[1776643235962,54.32,73843.26,0.0,-0.95334,3e-05,5.76059]
[1776643236969,54.32,73844.2,0.0,-0.95331,3e-05,5.76378]
[1776643238984,54.32,73848.75,0.0,-0.95317,3e-05,5.77841]
[1776643239991,54.32,73853.62,0.0,-0.95301,3e-05,5.79376]
[1776643241041,54.32,73848.67,0.0,-0.95316,3e-05,5.77863]
[1776643242036,54.32,73838.54,0.0,-0.95347,3e-05,5.74754]
[1776643242254,54.32,73838.54,0.0,-0.95347,3e-05,5.74754]
[1776643243047,54.32,73823.38,0.0,-0.95393,3e-05,5.70115]
[1776643244054,54.32,73814.54,0.0,-0.95419,3e-05,5.67404]
[1776643245061,54.32,73818.22,0.0,-0.95408,3e-05,5.68538]
[1776643246297,54.32,73821.21,0.0,-0.95399,3e-05,5.69459]
[1776643251222,54.32,73836.81,0.0,-0.95352,3e-05,5.74271]
[1776643253155,54.32,73845.38,0.0,-0.95326,3e-05,5.76918]
[1776643254128,54.32,73854.54,0.0,-0.95297,3e-05,5.79779]
[1776643255135,54.33,73856.14,0.0,-0.95292,3e-05,5.80299]
[1776643260171,54.33,73857.58,0.0,-0.95287,3e-05,5.80856]
[1776643263192,54.33,73839.42,0.0,-0.95342,3e-05,5.75255]
[1776643264199,54.33,73832.16,0.0,-0.95364,3e-05,5.73009]
[1776643265207,54.33,73834.24,0.0,-0.95358,3e-05,5.73648]
[1776643266215,54.33,73841.18,0.0,-0.95337,3e-05,5.75787]
[1776643267977,54.33,73854.4,0.0,-0.95296,3e-05,5.79876]
[1776643268229,54.33,73854.4,0.0,-0.95296,3e-05,5.79876]
[1776643268327,54.33,73856.34,0.0,-0.95291,3e-05,5.80466]
[1776643271949,54.33,73857.03,0.0,-0.95288,3e-05,5.80689]
[1776643275681,54.33,73852.07,0.0,-0.95304,3e-05,5.79095]
[1776643278299,54.33,73834.48,0.0,-0.95358,3e-05,5.73603]
[1776643279306,54.33,73821.8,0.0,-0.95397,3e-05,5.69697]
[1776643280313,54.33,73819.14,0.0,-0.95405,3e-05,5.68884]
[1776643281320,54.33,73814.06,0.0,-0.9542,3e-05,5.67331]
[1776643283335,54.33,73801.03,0.0,-0.95459,3e-05,5.63364]
[1776643284343,54.33,73789.32,0.0,-0.95493,3e-05,5.59813]
[1776643285349,54.33,73800.54,0.0,-0.9546,3e-05,5.63245]
[1776643286355,54.33,73802.05,0.0,-0.95455,3e-05,5.63718]
[1776643288370,54.33,73796.52,0.0,-0.95471,3e-05,5.62057]
[1776643290385,54.33,73791.73,0.0,-0.95485,3e-05,5.6063]
[1776643295420,54.33,73792.75,0.0,-0.95484,3e-05,5.60695]
[1776643301045,54.33,73793.7,0.0,-0.9548,3e-05,5.61046]
[1776643301109,54.33,73793.7,0.0,-0.9548,3e-05,5.61046]
[1776643301147,54.33,73794.36,0.0,-0.95478,3e-05,5.61276]
[1776643301188,54.33,73794.36,0.0,-0.95478,3e-05,5.61276]
[1776643302469,54.34,73782.99,0.0,-0.95512,3e-05,5.5784]
[1776643303476,54.34,73784.06,0.0,-0.95508,3e-05,5.58184]
[1776643305341,54.34,73781.92,0.0,-0.95514,3e-05,5.57555]
[1776643305391,54.34,73781.92,0.0,-0.95514,3e-05,5.57555]
[1776643305435,54.34,73781.92,0.0,-0.95514,3e-05,5.57555]
[1776643305490,54.34,73781.65,0.0,-0.95515,3e-05,5.57493]
[1776643307505,54.34,73777.35,0.0,-0.95527,3e-05,5.56235]
[1776643308512,54.34,73783.61,0.0,-0.95509,3e-05,5.58153]
[1776643309519,54.34,73792.47,0.0,-0.95482,3e-05,5.60861]
[1776643310526,54.34,73806.51,0.0,-0.9544,3e-05,5.65155]
[1776643311533,54.34,73811.97,0.0,-0.95424,3e-05,5.66833]
[1776643315561,54.34,73823.18,0.0,-0.9539,3e-05,5.70296]
[1776643316568,54.34,73826.68,0.0,-0.95379,3e-05,5.71373]
[1776643318582,54.34,73830.33,0.0,-0.95368,3e-05,5.72494]
[1776643320596,54.34,73837.82,0.0,-0.95346,3e-05,5.74798]
[1776643322610,54.34,73837.27,0.0,-0.95347,3e-05,5.74687]
[1776643325631,54.35,73846.87,0.0,-0.95317,3e-05,5.77709]
[1776643326638,54.34,73849.28,0.0,-0.9531,3e-05,5.78443]
[1776643330666,54.35,73856.49,0.0,-0.95287,3e-05,5.80699]
[1776643334019,54.34,73854.15,0.0,-0.95295,3e-05,5.7994]
[1776643334071,54.34,73854.15,0.0,-0.95295,3e-05,5.7994]
[1776643334172,54.34,73852.05,0.0,-0.95302,3e-05,5.79258]
[1776643334190,54.34,73852.05,0.0,-0.95302,3e-05,5.79258]
[1776643337715,54.34,73859.55,0.0,-0.95279,3e-05,5.81543]
[1776643338722,54.34,73865.41,0.0,-0.95261,3e-05,5.8335]
[1776643339728,54.34,73868.77,0.0,-0.95251,3e-05,5.84376]
[1776643343481,54.34,73871.31,0.0,-0.95244,3e-05,5.85099]
[1776643343533,54.34,73871.31,0.0,-0.95244,3e-05,5.85099]
[1776643343691,54.34,73871.31,0.0,-0.95244,3e-05,5.85099]
[1776643343758,54.34,73871.2,0.0,-0.95244,3e-05,5.85078]
[1776643346779,54.34,73874.28,0.0,-0.95234,3e-05,5.8608]
[1776643347786,54.34,73881.06,0.0,-0.95213,3e-05,5.88214]
[1776643348793,54.34,73889.93,0.0,-0.95185,3e-05,5.91006]
[1776643349800,54.34,73890.9,0.0,-0.95182,3e-05,5.91316]
[1776643354836,54.34,73887.32,0.0,-0.95196,3e-05,5.89877]
[1776643355238,54.34,73887.32,0.0,-0.95196,3e-05,5.89877]
[1776643355286,54.34,73887.32,0.0,-0.95196,3e-05,5.89877]
[1776643355440,54.34,73887.32,0.0,-0.95196,3e-05,5.89877]
[1776643355843,54.34,73887.14,0.0,-0.95196,3e-05,5.89826]
[1776643357857,54.34,73883.52,0.0,-0.95208,3e-05,5.88702]
[1776643359871,54.34,73872.4,0.0,-0.95243,3e-05,5.85164]
[1776643360879,54.34,73878.13,0.0,-0.95225,3e-05,5.86929]
[1776643361886,54.34,73890.11,0.0,-0.95188,3e-05,5.90662]
[1776643364044,54.34,73892.13,0.0,-0.95182,3e-05,5.9127]
[1776643364195,54.34,73892.13,0.0,-0.95182,3e-05,5.9127]
[1776643364048,54.34,73891.59,0.0,-0.95184,3e-05,5.91035]
[1776643364214,54.34,73891.59,0.0,-0.95184,3e-05,5.91035]
[1776643364437,54.34,73891.59,0.0,-0.95184,3e-05,5.91035]
[1776643364907,54.34,73893.06,0.0,-0.9518,3e-05,5.91497]
[1776643366921,54.33,73900.68,0.0,-0.95156,3e-05,5.93868]
[1776643368935,54.34,73904.12,0.0,-0.95145,3e-05,5.94958]
[1776643372941,54.33,73901.83,0.0,-0.95153,3e-05,5.94232]
[1776643373042,54.33,73901.83,0.0,-0.95153,3e-05,5.94232]
[1776643373188,54.33,73901.83,0.0,-0.95153,3e-05,5.94232]
[1776643373143,54.33,73902.25,0.0,-0.95151,3e-05,5.94364]
[1776643376992,54.33,73905.79,0.0,-0.9514,3e-05,5.95481]
[1776643377999,54.33,73910.23,0.0,-0.95126,3e-05,5.96883]
[1776643382030,54.33,73910.64,0.0,-0.95125,3e-05,5.96998]
[1776643382385,54.33,73910.64,0.0,-0.95125,3e-05,5.96998]
[1776643382441,54.33,73910.64,0.0,-0.95125,3e-05,5.96998]
[1776643382467,54.33,73910.64,0.0,-0.95125,3e-05,5.96998]
[1776643382690,54.33,73910.64,0.0,-0.95125,3e-05,5.96998]
[1776643383037,54.33,73909.1,0.0,-0.9513,3e-05,5.96505]
[1776643388072,54.33,73908.96,0.0,-0.95131,3e-05,5.96432]
[1776643389801,54.33,73909.06,0.0,-0.95131,3e-05,5.96458]
[1776643389937,54.33,73909.06,0.0,-0.95131,3e-05,5.96458]
[1776643390086,54.33,73910.6,0.0,-0.95126,3e-05,5.96939]
[1776643392100,54.33,73919.25,0.0,-0.95099,3e-05,5.99665]
[1776643393106,54.33,73919.22,0.0,-0.95099,3e-05,5.99644]
[1776643395042,54.33,73917.36,0.0,-0.95105,3e-05,5.99043]
[1776643395114,54.33,73917.36,0.0,-0.95105,3e-05,5.99043]
[1776643395188,54.33,73917.36,0.0,-0.95105,3e-05,5.99043]
[1776643395121,54.33,73916.45,0.0,-0.95108,3e-05,5.98745]
[1776643399149,54.33,73921.2,0.0,-0.95093,3e-05,6.00211]
[1776643400171,54.33,73939.93,0.0,-0.95034,3e-05,6.06174]
[1776643401173,54.33,73947.75,0.0,-0.95009,3e-05,6.08641]
[1776643402179,54.33,73929.6,0.0,-0.95067,3e-05,6.0282]
[1776643403186,54.33,73921.3,0.0,-0.95094,3e-05,6.00166]
[1776643404193,54.33,73926.89,0.0,-0.95076,3e-05,6.01929]
[1776643406239,54.33,73929.76,0.0,-0.95067,3e-05,6.02791]
[1776643406291,54.33,73929.77,0.0,-0.95068,3e-05,6.02777]
[1776643406434,54.33,73929.77,0.0,-0.95068,3e-05,6.02777]
[1776643407214,54.32,73931.81,0.0,-0.95061,3e-05,6.03411]
[1776643408221,54.32,73943.24,0.0,-0.95025,3e-05,6.07041]
[1776643409228,54.32,73952.32,0.0,-0.94996,3e-05,6.09925]
[1776643410235,54.32,73954.23,0.0,-0.9499,3e-05,6.1051]
[1776643414262,54.32,73956.88,0.0,-0.94985,3e-05,6.10906]
[1776643416468,54.32,73957.52,0.0,-0.94984,3e-05,6.11083]
[1776643416521,54.32,73957.52,0.0,-0.94984,3e-05,6.11083]
[1776643416689,54.32,73957.52,0.0,-0.94984,3e-05,6.11083]
[1776643416791,54.32,73957.57,0.0,-0.94984,3e-05,6.1107]
[1776643419299,54.31,73962.54,0.0,-0.94969,3e-05,6.12581]
[1776643424335,54.31,73962.27,0.0,-0.94971,3e-05,6.12345]
[1776643428363,54.31,73966.95,0.0,-0.94957,3e-05,6.13733]
[1776643430378,54.3,73976.17,0.0,-0.94928,3e-05,6.16644]
[1776643431384,54.3,73979.46,0.0,-0.94918,3e-05,6.17672]
[1776643432391,54.3,73986.33,0.0,-0.94896,3e-05,6.19859]
[1776643433398,54.3,73986.86,0.0,-0.94894,3e-05,6.1999]
[1776643434406,54.3,73982.18,0.0,-0.9491,3e-05,6.18434]
[1776643435413,54.3,73978.26,0.0,-0.94923,3e-05,6.17128]
[1776643437427,54.3,73983.95,0.0,-0.94905,3e-05,6.18895]
[1776643438345,54.3,73983.95,0.0,-0.94905,3e-05,6.18895]
[1776643438349,54.3,73983.95,0.0,-0.94905,3e-05,6.18895]
[1776643438435,54.3,73983.95,0.0,-0.94905,3e-05,6.18895]
[1776643438446,54.29,73986.97,0.0,-0.94896,3e-05,6.19834]
[1776643439441,54.29,73996.08,0.0,-0.94866,3e-05,6.22791]
[1776643441455,54.29,73998.78,0.0,-0.94859,3e-05,6.23538]
[1776643445125,54.29,74001.34,0.0,-0.94851,3e-05,6.24276]
[1776643445173,54.29,74001.34,0.0,-0.94851,3e-05,6.24276]
[1776643445197,54.29,74001.34,0.0,-0.94851,3e-05,6.24276]
[1776643445227,54.28,74000.92,0.0,-0.94854,3e-05,6.24043]
[1776643445655,54.28,74000.92,0.0,-0.94854,3e-05,6.24043]
[1776643445693,54.28,74000.92,0.0,-0.94854,3e-05,6.24043]
[1776643445756,54.28,74000.19,0.0,-0.94856,3e-05,6.23805]
[1776643451622,54.28,74000.14,0.0,-0.94859,3e-05,6.23549]
[1776643451691,54.28,74000.14,0.0,-0.94859,3e-05,6.23549]
[1776643451701,54.28,74000.14,0.0,-0.94859,3e-05,6.23549]
[1776643451938,54.28,74000.14,0.0,-0.94859,3e-05,6.23549]
[1776643451987,54.27,74000.95,0.0,-0.94856,3e-05,6.23764]
[1776643455553,54.27,74004.28,0.0,-0.94848,3e-05,6.2465]
[1776643460588,54.26,74004.17,0.0,-0.9485,3e-05,6.24365]
[1776643463855,54.26,74005.36,0.0,-0.94848,3e-05,6.24653]
[1776643463894,54.26,74036.73,0.0,-0.94744,3e-05,6.34876]
[1776643464852,54.26,74036.73,0.0,-0.94744,3e-05,6.34876]
[1776643464881,54.26,74061.68,0.0,-0.9466,3e-05,6.4312]
[1776643465626,54.25,74051.62,0.0,-0.94695,3e-05,6.39734]
[1776643467415,54.24,74108.53,0.0,-0.94504,3e-05,6.58359]
[1776643467552,54.24,74108.53,0.0,-0.94504,3e-05,6.58359]
[1776643467921,54.24,74108.53,0.0,-0.94504,3e-05,6.58359]
[1776643467933,54.22,74112.16,0.0,-0.94498,3e-05,6.58942]
[1776643468869,54.22,74112.16,0.0,-0.94498,3e-05,6.58942]
[1776643468936,54.2,74131.63,0.0,-0.94437,3e-05,6.64923]
[1776643470069,54.2,74131.63,0.0,-0.94437,3e-05,6.64923]
[1776643470124,54.19,74209.15,0.0,-0.94166,4e-05,6.91008]
[1776643470673,54.14,74212.23,0.0,-0.94173,4e-05,6.90366]
[1776643471680,54.1,74198.61,0.0,-0.94236,4e-05,6.84292]
[1776643472584,54.1,74198.61,0.0,-0.94236,4e-05,6.84292]
[1776643473045,54.1,74166.32,0.0,-0.94352,4e-05,6.73126]
[1776643474275,54.1,74166.32,0.0,-0.94352,4e-05,6.73126]
[1776643474320,54.1,74138.51,0.0,-0.94451,3e-05,6.63581]
[1776643474718,54.1,74138.51,0.0,-0.94451,3e-05,6.63581]
[1776643474752,54.1,74112.75,0.0,-0.94541,3e-05,6.54801]
[1776643475710,54.1,74107.73,0.0,-0.94559,3e-05,6.53047]
[1776643476718,54.1,74107.73,0.0,-0.94559,3e-05,6.53047]
[1776643476812,54.09,74096.04,0.0,-0.946,3e-05,6.49082]
[1776643477724,54.09,74087.15,0.0,-0.9463,3e-05,6.46071]
[1776643478715,54.09,74087.15,0.0,-0.9463,3e-05,6.46071]
[1776643478731,54.09,74085.29,0.0,-0.94637,3e-05,6.45415]
[1776643480694,54.09,74085.95,0.0,-0.94635,3e-05,6.45599]
[1776643480745,54.09,74086.02,0.0,-0.94635,3e-05,6.45587]
[1776643482759,54.09,74090.39,0.0,-0.94621,3e-05,6.46973]
[1776643487793,54.08,74097.47,0.0,-0.94599,3e-05,6.49152]
[1776643488700,54.08,74097.47,0.0,-0.94599,3e-05,6.49152]
[1776643488801,54.08,74106.34,0.0,-0.94569,3e-05,6.52082]
[1776643489808,54.08,74110.69,0.0,-0.94555,3e-05,6.53497]
[1776643492692,54.08,74112.53,0.0,-0.94549,3e-05,6.54019]
[1776643492833,54.07,74111.35,0.0,-0.94554,3e-05,6.53573]
[1776643494847,54.07,74103.43,0.0,-0.94582,3e-05,6.50821]
[1776643496861,54.07,74099.93,0.0,-0.94595,3e-05,6.49563]
[1776643500737,54.06,74100.64,0.0,-0.94594,3e-05,6.49677]
[1776643500891,54.06,74094.44,0.0,-0.94615,3e-05,6.47562]
[1776643501898,54.06,74088.27,0.0,-0.94637,3e-05,6.45464]
[1776643503915,54.06,74082.12,0.0,-0.94659,3e-05,6.43346]
[1776643504707,54.06,74082.12,0.0,-0.94659,3e-05,6.43346]
[1776643504938,54.06,74082.12,0.0,-0.94659,3e-05,6.43346]
[1776643504988,54.06,74108.47,0.0,-0.94568,3e-05,6.52155]
[1776643505939,54.06,74101.89,0.0,-0.94592,3e-05,6.49873]
[1776643506954,54.06,74095.43,0.0,-0.94614,3e-05,6.47671]
[1776643508578,54.05,74094.39,0.0,-0.94618,3e-05,6.47286]
[1776643509975,54.05,74089.29,0.0,-0.94637,3e-05,6.4551]
[1776643515010,54.05,74088.93,0.0,-0.9464,3e-05,6.45219]
[1776643516038,54.05,74083.8,0.0,-0.94657,3e-05,6.43477]
[1776643517045,54.05,74076.47,0.0,-0.94683,3e-05,6.41008]
[1776643518053,54.04,74075.16,0.0,-0.94687,3e-05,6.40546]
[1776643519061,54.04,74084.87,0.0,-0.94655,3e-05,6.4375]
[1776643520068,54.04,74086.03,0.0,-0.94651,3e-05,6.44106]
[1776643522082,54.04,74092.54,0.0,-0.94629,3e-05,6.46216]
[1776643522456,54.04,74092.54,0.0,-0.94629,3e-05,6.46216]
[1776643524097,54.04,74099.37,0.0,-0.94607,3e-05,6.48429]
[1776643524444,54.04,74099.37,0.0,-0.94607,3e-05,6.48429]
[1776643525104,54.04,74100.24,0.0,-0.94604,3e-05,6.48682]
[1776643526441,54.04,74100.24,0.0,-0.94604,3e-05,6.48682]
[1776643527118,54.03,74103.96,0.0,-0.94592,3e-05,6.49852]
[1776643528133,54.03,74099.49,0.0,-0.94608,3e-05,6.48315]
[1776643533160,54.03,74097.84,0.0,-0.94618,3e-05,6.47225]
[1776643534167,54.03,74101.24,0.0,-0.94607,3e-05,6.48326]
[1776643539203,54.02,74103.86,0.0,-0.946,3e-05,6.4901]
[1776643542116,54.02,74104.94,0.0,-0.94597,3e-05,6.49332]
[1776643542233,54.02,74009.93,0.0,-0.94916,3e-05,6.17894]
[1776643543248,54.02,74009.93,0.0,-0.94916,3e-05,6.17894]
[1776643543324,54.02,73956.22,0.0,-0.95089,3e-05,6.0059]
[1776643544247,54.02,73945.6,0.0,-0.95124,3e-05,5.97175]
[1776643545263,54.01,73958.31,0.0,-0.95083,3e-05,6.01195]
[1776643545504,54.01,73958.31,0.0,-0.95083,3e-05,6.01195]
[1776643546271,54.01,73967.34,0.0,-0.95055,3e-05,6.04062]
[1776643547514,54.01,73967.34,0.0,-0.95055,3e-05,6.04062]
[1776643547629,54.01,73984.17,0.0,-0.95001,3e-05,6.09488]
[1776643548286,54.01,73989.11,0.0,-0.94985,3e-05,6.11069]
[1776643549293,54.01,73993.81,0.0,-0.9497,3e-05,6.12566]
[1776643549961,54.01,73993.81,0.0,-0.9497,3e-05,6.12566]
[1776643550300,54.01,73993.43,0.0,-0.94971,3e-05,6.12438]
[1776643551971,54.01,73996.23,0.0,-0.94962,3e-05,6.1333]
[1776643552314,54.01,73994.67,0.0,-0.94967,3e-05,6.12817]
[1776643555945,54.01,73993.23,0.0,-0.94972,3e-05,6.1231]
[1776643556187,54.01,73993.23,0.0,-0.94972,3e-05,6.1231]
[1776643558360,54.01,73985.06,0.0,-0.95,3e-05,6.09594]
[1776643559366,54.01,73983.92,0.0,-0.95003,3e-05,6.09203]
[1776643560373,54.01,73988.61,0.0,-0.94989,3e-05,6.10693]
[1776643561163,54.01,73988.61,0.0,-0.94989,3e-05,6.10693]
[1776643561385,54.01,74014.9,0.0,-0.94903,3e-05,6.19214]
[1776643562413,54.01,74036.08,0.0,-0.94833,3e-05,6.26107]
[1776643564438,54.01,74100.44,0.0,-0.94617,3e-05,6.4742]
[1776643565233,54.01,74100.44,0.0,-0.94617,3e-05,6.4742]
[1776643565441,54.01,74090.59,0.0,-0.9465,3e-05,6.44111]
[1776643566448,54.0,74079.59,0.0,-0.94688,3e-05,6.40373]
[1776643567244,54.0,74079.59,0.0,-0.94688,3e-05,6.40373]
[1776643567455,54.0,74072.75,0.0,-0.94712,3e-05,6.38031]
[1776643569469,54.0,74067.05,0.0,-0.94733,3e-05,6.36007]
[1776643571220,53.99,74069.49,0.0,-0.94725,3e-05,6.3675]
[1776643571483,53.99,74057.99,0.0,-0.94765,3e-05,6.32882]
[1776643572490,53.99,74065.1,0.0,-0.94742,3e-05,6.35172]
[1776643573228,53.99,74065.1,0.0,-0.94742,3e-05,6.35172]
[1776643573497,53.99,74068.01,0.0,-0.94732,3e-05,6.36071]
[1776643575511,53.99,74072.44,0.0,-0.94718,3e-05,6.37493]
[1776643577236,53.99,74072.76,0.0,-0.94717,3e-05,6.37574]
[1776643577528,53.99,74060.15,0.0,-0.9476,3e-05,6.33377]
[1776643578533,53.98,74049.81,0.0,-0.94795,3e-05,6.29908]
[1776643579540,53.98,74050.67,0.0,-0.94793,3e-05,6.30137]
[1776643581554,53.98,74020.54,0.0,-0.94894,3e-05,6.20158]
[1776643583569,53.98,74021.87,0.0,-0.9489,3e-05,6.205]
[1776643584576,53.97,74030.85,0.0,-0.94861,3e-05,6.23395]
[1776643584977,53.97,74030.85,0.0,-0.94861,3e-05,6.23395]
[1776643585583,53.97,74037.58,0.0,-0.94839,3e-05,6.2556]
[1776643586590,53.97,74042.23,0.0,-0.94824,3e-05,6.27042]
[1776643586948,53.97,74042.23,0.0,-0.94824,3e-05,6.27042]
[1776643587065,53.97,74042.23,0.0,-0.94824,3e-05,6.27042]
[1776643587597,53.97,74059.42,0.0,-0.94767,3e-05,6.32654]
[1776643589612,53.97,74057.31,0.0,-0.94775,3e-05,6.31935]
[1776643594647,53.97,74061.9,0.0,-0.94763,3e-05,6.33029]
[1776643595654,53.97,74068.44,0.0,-0.94741,3e-05,6.35176]
[1776643596662,53.97,74062.11,0.0,-0.94762,3e-05,6.33068]
[1776643596939,53.97,74062.11,0.0,-0.94762,3e-05,6.33068]
[1776643598937,53.97,74061.72,0.0,-0.94764,3e-05,6.32905]
[1776643599683,53.97,74063.78,0.0,-0.94757,3e-05,6.33571]
[1776643602704,53.96,74092.04,0.0,-0.94662,3e-05,6.42902]
[1776643603711,53.96,74087.08,0.0,-0.94679,3e-05,6.41232]
[1776643604718,53.96,74084.33,0.0,-0.94689,3e-05,6.40285]
[1776643605747,53.96,74084.33,0.0,-0.94689,3e-05,6.40285]
[1776643605816,53.96,74083.57,0.0,-0.94692,3e-05,6.39975]
[1776643607947,53.96,74083.51,0.0,-0.94692,3e-05,6.39955]
[1776643608746,53.96,74083.57,0.0,-0.94693,3e-05,6.39893]
[1776643609953,53.96,74082.53,0.0,-0.94697,3e-05,6.39519]
[1776643610760,53.96,74081.1,0.0,-0.94702,3e-05,6.39017]
[1776643615795,53.95,74089.02,0.0,-0.94676,3e-05,6.41521]
[1776643616802,53.95,74092.67,0.0,-0.94664,3e-05,6.42707]
[1776643617809,53.95,74100.99,0.0,-0.94636,3e-05,6.45453]
[1776643618816,53.95,74100.64,0.0,-0.94638,3e-05,6.453]
[1776643621837,53.95,74093.14,0.0,-0.94664,3e-05,6.42689]
[1776643622843,53.94,74083.9,0.0,-0.94696,3e-05,6.3958]
[1776643624858,53.94,74081.88,0.0,-0.94704,3e-05,6.38856]
[1776643627923,53.94,74079.09,0.0,-0.94714,3e-05,6.37879]
[1776643628886,53.94,74062.73,0.0,-0.94769,3e-05,6.32438]
[1776643629893,53.94,74045.32,0.0,-0.94828,3e-05,6.26645]
[1776643630900,53.94,74052.69,0.0,-0.94804,3e-05,6.29019]
[1776643631907,53.94,74059.16,0.0,-0.94782,3e-05,6.31141]
[1776643633921,53.94,74061.94,0.0,-0.94773,3e-05,6.32032]
[1776643638956,53.93,74066.95,0.0,-0.94757,3e-05,6.33618]
[1776643639963,53.93,74080.36,0.0,-0.94712,3e-05,6.38045]
[1776643640970,53.93,74083.52,0.0,-0.94701,3e-05,6.39072]
[1776643644999,53.93,74079.71,0.0,-0.94715,3e-05,6.37708]
[1776643646005,53.93,74066.19,0.0,-0.94761,3e-05,6.33207]
[1776643647012,53.93,74061.92,0.0,-0.94776,3e-05,6.31738]
[1776643652047,53.92,74061.22,0.0,-0.94783,3e-05,6.30927]
[1776643657083,53.92,74059.27,0.0,-0.94791,3e-05,6.30185]
[1776643658090,53.92,74052.33,0.0,-0.94814,3e-05,6.27889]
[1776643659097,53.91,74043.22,0.0,-0.94845,3e-05,6.24848]
[1776643660108,53.91,74041.43,0.0,-0.94851,3e-05,6.24217]
[1776643661377,53.91,74035.57,0.0,-0.94871,3e-05,6.22255]
[1776643663937,53.91,74033.95,0.0,-0.94877,3e-05,6.21685]
[1776643663128,53.91,74037.17,0.0,-0.94867,3e-05,6.22699]
[1776643665939,53.91,74037.74,0.0,-0.94865,3e-05,6.22845]
[1776643665150,53.91,74031.92,0.0,-0.94885,3e-05,6.20901]
[1776643666156,53.91,74029.18,0.0,-0.94894,3e-05,6.19969]
[1776643667163,53.9,74020.2,0.0,-0.94924,3e-05,6.17006]
[1776643668170,53.9,74018.81,0.0,-0.94929,3e-05,6.16523]
[1776643671191,53.9,74015.28,0.0,-0.94942,3e-05,6.15286]
[1776643673205,53.9,74019.66,0.0,-0.94928,3e-05,6.16652]
[1776643674212,53.9,74029.08,0.0,-0.94897,3e-05,6.19691]
[1776643675219,53.9,74030.72,0.0,-0.94892,3e-05,6.20191]
[1776643678242,53.89,74036.97,0.0,-0.94873,3e-05,6.22127]
[1776643679247,53.89,74033.42,0.0,-0.94885,3e-05,6.20927]
[1776643681333,53.89,74033.3,0.0,-0.94886,3e-05,6.20851]
[1776643681417,53.89,74040.23,0.0,-0.94863,3e-05,6.23081]
[1776643682269,53.89,74051.14,0.0,-0.94827,3e-05,6.2662]
[1776643683276,53.89,74062.32,0.0,-0.94791,3e-05,6.30255]
[1776643684283,53.89,74063.21,0.0,-0.94788,3e-05,6.30539]
[1776643686297,53.88,74047.62,0.0,-0.94841,3e-05,6.25304]
[1776643687304,53.88,74041.29,0.0,-0.94862,3e-05,6.23184]
[1776643691333,53.88,74052.95,0.0,-0.94825,3e-05,6.26844]
[1776643692339,53.88,74053.57,0.0,-0.94824,3e-05,6.27001]
[1776643693346,53.87,74060.87,0.0,-0.948,3e-05,6.29356]
[1776643694353,53.87,74054.51,0.0,-0.94821,3e-05,6.27211]
[1776643695939,53.87,74054.51,0.0,-0.94821,3e-05,6.27211]
[1776643695998,53.87,74054.42,0.0,-0.94823,3e-05,6.27087]
[1776643696493,53.87,74054.42,0.0,-0.94823,3e-05,6.27087]
[1776643696587,53.87,74054.42,0.0,-0.94823,3e-05,6.27087]
[1776643698381,53.87,74049.3,0.0,-0.94841,3e-05,6.25313]
[1776643700395,53.86,74053.64,0.0,-0.94827,3e-05,6.26651]
[1776643701846,53.86,74053.64,0.0,-0.94827,3e-05,6.26651]
[1776643701860,53.86,74053.64,0.0,-0.94827,3e-05,6.26651]
[1776643701937,53.86,74053.64,0.0,-0.94827,3e-05,6.26651]
[1776643701947,53.86,74061.44,0.0,-0.94802,3e-05,6.29124]
[1776643705054,53.86,74063.85,0.0,-0.94795,3e-05,6.29869]
[1776643705192,53.86,74063.89,0.0,-0.94795,3e-05,6.29832]
[1776643705211,53.86,74063.89,0.0,-0.94795,3e-05,6.29832]
[1776643705560,53.86,74063.89,0.0,-0.94795,3e-05,6.29832]
[1776643705697,53.86,74063.89,0.0,-0.94795,3e-05,6.29832]
[1776643705734,53.86,74059.39,0.0,-0.94811,3e-05,6.28299]
[1776643707037,53.86,74059.39,0.0,-0.94811,3e-05,6.28299]
[1776643707189,53.85,74058.2,0.0,-0.94816,3e-05,6.27814]
[1776643711472,53.85,74060.67,0.0,-0.94812,3e-05,6.28093]
[1776643712352,53.85,74060.67,0.0,-0.94812,3e-05,6.28093]
[1776643712365,53.85,74060.67,0.0,-0.94812,3e-05,6.28093]
[1776643712441,53.85,74060.67,0.0,-0.94812,3e-05,6.28093]
[1776643712479,53.85,74058.52,0.0,-0.9482,3e-05,6.27338]
[1776643713486,53.84,74065.06,0.0,-0.94798,3e-05,6.29448]
[1776643714493,53.84,74069.9,0.0,-0.94782,3e-05,6.30997]
[1776643715393,53.84,74069.9,0.0,-0.94782,3e-05,6.30997]
[1776643715398,53.84,74069.9,0.0,-0.94782,3e-05,6.30997]
[1776643715436,53.84,74069.9,0.0,-0.94782,3e-05,6.30997]
[1776643719477,53.84,74070.44,0.0,-0.94781,3e-05,6.31109]
[1776643719695,53.84,74070.44,0.0,-0.94781,3e-05,6.31109]
[1776643719722,53.84,74070.44,0.0,-0.94781,3e-05,6.31109]
[1776643719798,53.84,74070.79,0.0,-0.9478,3e-05,6.31206]
[1776643720789,53.84,74070.79,0.0,-0.9478,3e-05,6.31206]
[1776643720941,53.84,74070.79,0.0,-0.9478,3e-05,6.31206]
[1776643720998,53.84,74070.79,0.0,-0.94781,3e-05,6.31187]
[1776643723911,53.84,74070.76,0.0,-0.94781,3e-05,6.31167]
[1776643723937,53.84,74070.76,0.0,-0.94781,3e-05,6.31167]
[1776643723958,53.84,74070.76,0.0,-0.94781,3e-05,6.31167]
[1776643726214,53.84,74071.46,0.0,-0.94779,3e-05,6.31367]
[1776643726434,53.84,74071.46,0.0,-0.94779,3e-05,6.31367]
[1776643726579,53.84,74079.88,0.0,-0.94751,3e-05,6.34142]
[1776643727585,53.84,74079.25,0.0,-0.94753,3e-05,6.33918]
[1776643731452,53.84,74081.82,0.0,-0.94745,3e-05,6.34724]
[1776643731460,53.84,74081.82,0.0,-0.94745,3e-05,6.34724]
[1776643731689,53.84,74081.82,0.0,-0.94745,3e-05,6.34724]
[1776643732621,53.83,74078.17,0.0,-0.94758,3e-05,6.33397]
[1776643734636,53.83,74075.08,0.0,-0.94769,3e-05,6.32346]
[1776643735302,53.83,74075.08,0.0,-0.94769,3e-05,6.32346]
[1776643735358,53.83,74075.08,0.0,-0.94769,3e-05,6.32346]
[1776643735395,53.83,74075.08,0.0,-0.94769,3e-05,6.32346]
[1776643735415,53.83,74075.08,0.0,-0.94769,3e-05,6.32346]
[1776643735437,53.83,74075.08,0.0,-0.94769,3e-05,6.32346]
[1776643735643,53.83,74072.52,0.0,-0.94778,3e-05,6.31486]
[1776643736610,53.83,74072.52,0.0,-0.94778,3e-05,6.31486]
[1776643736695,53.83,74072.52,0.0,-0.94778,3e-05,6.31486]
[1776643736725,53.83,74072.52,0.0,-0.94778,3e-05,6.31486]
[1776643736734,53.83,74067.93,0.0,-0.94794,3e-05,6.29916]
[1776643737541,53.83,74067.93,0.0,-0.94794,3e-05,6.29916]
[1776643737695,53.83,74067.93,0.0,-0.94794,3e-05,6.29916]
[1776643737764,53.83,74064.14,0.0,-0.94807,3e-05,6.28614]
[1776643739912,53.83,74062.37,0.0,-0.94813,3e-05,6.27982]
[1776643739944,53.83,74062.37,0.0,-0.94813,3e-05,6.27982]
[1776643739956,53.83,74062.37,0.0,-0.94813,3e-05,6.27982]
[1776643740014,53.82,74062.34,0.0,-0.94814,3e-05,6.27876]
[1776643740959,53.82,74062.34,0.0,-0.94814,3e-05,6.27876]
[1776643741060,53.82,74054.48,0.0,-0.94841,3e-05,6.25246]
[1776643741197,53.82,74054.48,0.0,-0.94841,3e-05,6.25246]
[1776643742778,53.82,74052.7,0.0,-0.94847,3e-05,6.24662]
[1776643742828,53.82,74052.7,0.0,-0.94847,3e-05,6.24662]
[1776643742935,53.82,74052.7,0.0,-0.94847,3e-05,6.24662]
[1776643743031,53.82,74055.99,0.0,-0.94837,3e-05,6.25657]
[1776643745714,53.82,74064.14,0.0,-0.94811,3e-05,6.28251]
[1776643746819,53.82,74064.14,0.0,-0.94811,3e-05,6.28251]
[1776643746871,53.82,74064.14,0.0,-0.94811,3e-05,6.28251]
[1776643746944,53.82,74064.14,0.0,-0.94811,3e-05,6.28251]
[1776643747037,53.81,74071.9,0.0,-0.94786,3e-05,6.30713]
[1776643748515,53.81,74072.38,0.0,-0.94784,3e-05,6.30871]
[1776643748567,53.81,74072.38,0.0,-0.94784,3e-05,6.30871]
[1776643748693,53.81,74072.38,0.0,-0.94784,3e-05,6.30871]
[1776643748735,53.81,74072.15,0.0,-0.94785,3e-05,6.30743]
[1776643751809,53.81,74073.37,0.0,-0.94782,3e-05,6.31043]
[1776643751937,53.81,74073.37,0.0,-0.94782,3e-05,6.31043]
[1776643751989,53.81,74073.37,0.0,-0.94782,3e-05,6.31043]
[1776643752448,53.81,74071.66,0.0,-0.94789,3e-05,6.30415]
[1776643752697,53.81,74071.66,0.0,-0.94789,3e-05,6.30415]
[1776643752763,53.81,74068.6,0.0,-0.94799,3e-05,6.29404]
[1776643754403,53.8,74065.72,0.0,-0.94809,3e-05,6.28403]
[1776643754414,53.8,74065.72,0.0,-0.94809,3e-05,6.28403]
[1776643754448,53.8,74065.72,0.0,-0.94809,3e-05,6.28403]
[1776643754777,53.8,74065.36,0.0,-0.94811,3e-05,6.28234]
[1776643758068,53.8,74065.33,0.0,-0.94812,3e-05,6.28126]
[1776643758199,53.8,74067.44,0.0,-0.94805,3e-05,6.28773]
[1776643758412,53.8,74067.44,0.0,-0.94805,3e-05,6.28773]
[1776643758435,53.8,74067.44,0.0,-0.94805,3e-05,6.28773]
[1776643758805,53.8,74085.33,0.0,-0.94746,3e-05,6.34642]
[1776643760821,53.8,74089.78,0.0,-0.94731,3e-05,6.36094]
[1776643762588,53.79,74089.96,0.0,-0.94731,3e-05,6.36135]
[1776643762640,53.79,74089.96,0.0,-0.94731,3e-05,6.36135]
[1776643762690,53.79,74089.96,0.0,-0.94731,3e-05,6.36135]
[1776643762834,53.79,74090.06,0.0,-0.94731,3e-05,6.36148]
[1776643763418,53.79,74090.06,0.0,-0.94731,3e-05,6.36148]
[1776643763440,53.79,74090.06,0.0,-0.94731,3e-05,6.36148]
[1776643763468,53.79,74090.06,0.0,-0.94731,3e-05,6.36148]
[1776643765633,53.79,74090.22,0.0,-0.9473,3e-05,6.36162]
[1776643765687,53.79,74090.22,0.0,-0.9473,3e-05,6.36162]
[1776643769572,53.79,74087.72,0.0,-0.9474,3e-05,6.35253]
[1776643769622,53.79,74087.72,0.0,-0.9474,3e-05,6.35253]
[1776643769694,53.79,74087.72,0.0,-0.9474,3e-05,6.35253]
[1776643770935,53.79,74086.03,0.0,-0.94746,3e-05,6.34674]
[1776643770980,53.79,74086.03,0.0,-0.94746,3e-05,6.34674]
[1776643771026,53.79,74085.39,0.0,-0.94751,3e-05,6.34077]
[1776643771996,53.79,74085.39,0.0,-0.94751,3e-05,6.34077]
[1776643772029,53.79,74084.52,0.0,-0.94754,3e-05,6.3373]
[1776643772190,53.79,74084.52,0.0,-0.94754,3e-05,6.3373]
[1776643773136,53.79,74081.67,0.0,-0.94764,3e-05,6.32786]
[1776643773196,53.79,74081.67,0.0,-0.94764,3e-05,6.32786]
[1776643773274,53.79,74081.67,0.0,-0.94764,3e-05,6.32786]
[1776643773561,53.79,74081.67,0.0,-0.94764,3e-05,6.32786]
[1776643773696,53.79,74081.67,0.0,-0.94764,3e-05,6.32786]
[1776643773911,53.78,74087.43,0.0,-0.94745,3e-05,6.34624]
[1776643774918,53.78,74090.61,0.0,-0.94735,3e-05,6.3568]
[1776643776278,53.78,74091.23,0.0,-0.94733,3e-05,6.35869]
[1776643776437,53.78,74091.23,0.0,-0.94733,3e-05,6.35869]
[1776643776569,53.78,74091.23,0.0,-0.94733,3e-05,6.35869]
[1776643776971,53.78,74091.23,0.0,-0.94733,3e-05,6.35869]
[1776643777018,53.78,74091.23,0.0,-0.94733,3e-05,6.35869]
[1776643777038,53.78,74092.46,0.0,-0.94729,3e-05,6.36241]
[1776643777196,53.78,74092.46,0.0,-0.94729,3e-05,6.36241]
[1776643777580,53.78,74092.46,0.0,-0.94729,3e-05,6.36241]
[1776643777691,53.78,74092.46,0.0,-0.94729,3e-05,6.36241]
[1776643780810,53.78,74090.57,0.0,-0.94736,3e-05,6.35556]
[1776643780907,53.78,74090.57,0.0,-0.94736,3e-05,6.35556]
[1776643780943,53.78,74090.57,0.0,-0.94736,3e-05,6.35556]
[1776643781411,53.78,74088.36,0.0,-0.94743,3e-05,6.34804]
[1776643781451,53.78,74088.36,0.0,-0.94743,3e-05,6.34804]
[1776643781967,53.78,74082.44,0.0,-0.94764,3e-05,6.32782]
[1776643783623,53.78,74080.54,0.0,-0.9477,3e-05,6.32153]
[1776643783831,53.78,74080.54,0.0,-0.9477,3e-05,6.32153]
[1776643784046,53.78,74118.9,0.0,-0.94641,3e-05,6.44876]
[1776643785051,53.78,74117.53,0.0,-0.94646,3e-05,6.44355]
[1776643786058,53.77,74113.94,0.0,-0.94659,3e-05,6.43122]
[1776643787069,53.77,74113.94,0.0,-0.94659,3e-05,6.43122]
[1776643787078,53.77,74113.94,0.0,-0.94659,3e-05,6.43122]
[1776643787124,53.77,74113.12,0.0,-0.94662,3e-05,6.42818]
[1776643787430,53.77,74113.12,0.0,-0.94662,3e-05,6.42818]
[1776643788331,53.77,74113.3,0.0,-0.94662,3e-05,6.42807]
[1776643788446,53.77,74113.3,0.0,-0.94662,3e-05,6.42807]
[1776643789083,53.77,74106.22,0.0,-0.94687,3e-05,6.40371]
[1776643790090,53.77,74102.66,0.0,-0.947,3e-05,6.39116]
[1776643795125,53.76,74098.43,0.0,-0.94716,3e-05,6.37512]
[1776643797421,53.76,74098.43,0.0,-0.94717,3e-05,6.37472]
[1776643797440,53.76,74098.43,0.0,-0.94717,3e-05,6.37472]
[1776643797473,53.76,74098.43,0.0,-0.94717,3e-05,6.37472]
[1776643798146,53.76,74096.56,0.0,-0.94723,3e-05,6.3683]
[1776643798537,53.76,74096.56,0.0,-0.94723,3e-05,6.3683]
[1776643798690,53.76,74096.56,0.0,-0.94723,3e-05,6.3683]
[1776643799153,53.76,74096.74,0.0,-0.94723,3e-05,6.36871]
[1776643800558,53.76,74096.71,0.0,-0.94723,3e-05,6.36843]
[1776643800612,53.76,74096.71,0.0,-0.94723,3e-05,6.36843]
[1776643800690,53.76,74096.71,0.0,-0.94723,3e-05,6.36843]
[1776643801935,53.76,74096.71,0.0,-0.94723,3e-05,6.36843]
[1776643801944,53.76,74087.14,0.0,-0.94756,3e-05,6.33603]
[1776643802202,53.76,74087.14,0.0,-0.94756,3e-05,6.33603]
[1776643802303,53.75,74080.7,0.0,-0.94778,3e-05,6.31413]
[1776643804188,53.75,74080.03,0.0,-0.94781,3e-05,6.31088]
[1776643807035,53.75,74082.2,0.0,-0.94775,3e-05,6.31755]
[1776643807084,53.75,74082.2,0.0,-0.94775,3e-05,6.31755]
[1776643807133,53.75,74091.93,0.0,-0.94743,3e-05,6.34914]
[1776643807199,53.75,74091.93,0.0,-0.94743,3e-05,6.34914]
[1776643808510,53.75,74094.89,0.0,-0.94733,3e-05,6.35898]
[1776643808562,53.75,74094.89,0.0,-0.94733,3e-05,6.35898]
[1776643808689,53.75,74094.89,0.0,-0.94733,3e-05,6.35898]
[1776643808791,53.75,74096.75,0.0,-0.94727,3e-05,6.365]
[1776643809655,53.75,74100.68,0.0,-0.94713,3e-05,6.3779]
[1776643811000,53.75,74100.68,0.0,-0.94713,3e-05,6.3779]
[1776643811052,53.75,74100.68,0.0,-0.94713,3e-05,6.3779]
[1776643811189,53.74,74101.63,0.0,-0.94711,3e-05,6.38066]
[1776643813252,53.74,74093.74,0.0,-0.94738,3e-05,6.3542]
[1776643814275,53.74,74093.74,0.0,-0.94738,3e-05,6.3542]
[1776643814333,53.74,74093.74,0.0,-0.94738,3e-05,6.3542]
[1776643814440,53.74,74093.74,0.0,-0.94738,3e-05,6.3542]
[1776643814542,53.74,74086.38,0.0,-0.94763,3e-05,6.32898]
[1776643815266,53.74,74085.91,0.0,-0.94765,3e-05,6.32688]
[1776643816478,53.74,74085.91,0.0,-0.94765,3e-05,6.32688]
[1776643816577,53.74,74085.91,0.0,-0.94765,3e-05,6.32688]
[1776643816692,53.74,74085.91,0.0,-0.94765,3e-05,6.32688]
[1776643816750,53.74,74085.91,0.0,-0.94766,3e-05,6.32634]
[1776643817919,53.74,74085.91,0.0,-0.94766,3e-05,6.32634]
[1776643817936,53.74,74085.91,0.0,-0.94766,3e-05,6.32634]
[1776643818049,53.74,74085.91,0.0,-0.94766,3e-05,6.32634]
[1776643818150,53.74,74095.54,0.0,-0.94734,3e-05,6.35761]
[1776643818288,53.74,74100.75,0.0,-0.94717,3e-05,6.37494]
[1776643823547,53.73,74100.42,0.0,-0.94718,3e-05,6.37305]
[1776643823639,53.73,74100.42,0.0,-0.94718,3e-05,6.37305]
[1776643823688,53.73,74100.42,0.0,-0.94718,3e-05,6.37305]
[1776643824771,53.73,74098.31,0.0,-0.94726,3e-05,6.36541]
[1776643824775,53.73,74098.31,0.0,-0.94726,3e-05,6.36541]
[1776643824939,53.73,74098.31,0.0,-0.94726,3e-05,6.36541]
[1776643824962,53.73,74097.85,0.0,-0.94728,3e-05,6.36327]
[1776643826345,53.73,74087.25,0.0,-0.94765,3e-05,6.32728]
[1776643827624,53.73,74087.25,0.0,-0.94765,3e-05,6.32728]
[1776643827673,53.73,74087.25,0.0,-0.94765,3e-05,6.32728]
[1776643827688,53.73,74087.25,0.0,-0.94765,3e-05,6.32728]
[1776643827775,53.73,74078.81,0.0,-0.94794,3e-05,6.29879]
[1776643828359,53.72,74077.72,0.0,-0.94798,3e-05,6.29468]
[1776643829367,53.72,74083.86,0.0,-0.94778,3e-05,6.31449]
[1776643830864,53.72,74083.86,0.0,-0.94778,3e-05,6.31449]
[1776643830879,53.72,74083.86,0.0,-0.94778,3e-05,6.31449]
[1776643830942,53.72,74083.86,0.0,-0.94778,3e-05,6.31449]
[1776643831013,53.72,74088.63,0.0,-0.94766,3e-05,6.32572]
[1776643831381,53.72,74093.17,0.0,-0.9475,3e-05,6.34079]
[1776643833158,53.72,74093.17,0.0,-0.9475,3e-05,6.34079]
[1776643833197,53.72,74094.06,0.0,-0.94748,3e-05,6.34317]
[1776643833211,53.72,74094.06,0.0,-0.94748,3e-05,6.34317]
[1776643833395,53.72,74093.81,0.0,-0.9475,3e-05,6.34176]
[1776643837835,53.71,74095.1,0.0,-0.94747,3e-05,6.34432]
[1776643837938,53.71,74095.1,0.0,-0.94747,3e-05,6.34432]
[1776643838038,53.71,74094.55,0.0,-0.94749,3e-05,6.34192]
[1776643838265,53.71,74094.55,0.0,-0.94749,3e-05,6.34192]
[1776643838450,53.71,74094.55,0.0,-0.94749,3e-05,6.34192]
[1776643838689,53.71,74094.55,0.0,-0.94749,3e-05,6.34192]
[1776643838761,53.71,74086.92,0.0,-0.94776,3e-05,6.31604]
[1776643839438,53.7,74079.35,0.0,-0.94802,3e-05,6.29046]
[1776643840444,53.7,74078.65,0.0,-0.94805,3e-05,6.28766]
[1776643841451,53.7,74073.49,0.0,-0.94822,3e-05,6.27014]
[1776643843215,53.7,74072.84,0.0,-0.94825,3e-05,6.26754]
[1776643843267,53.7,74072.84,0.0,-0.94825,3e-05,6.26754]
[1776643843435,53.7,74072.84,0.0,-0.94825,3e-05,6.26754]
[1776643843465,53.7,74073.68,0.0,-0.94823,3e-05,6.26986]
[1776643848500,53.69,74073.64,0.0,-0.94825,3e-05,6.26741]
[1776643853535,53.68,74074.32,0.0,-0.94825,3e-05,6.26733]
[1776643856860,53.68,74073.62,0.0,-0.94829,3e-05,6.26408]
[1776643856864,53.68,74073.62,0.0,-0.94829,3e-05,6.26408]
[1776643856938,53.68,74073.62,0.0,-0.94829,3e-05,6.26408]
[1776643856961,53.68,74073.65,0.0,-0.94829,3e-05,6.26372]
[1776643862951,53.67,74076.44,0.0,-0.94822,3e-05,6.2706]
[1776643862984,53.67,74076.44,0.0,-0.94822,3e-05,6.2706]
[1776643863190,53.67,74076.44,0.0,-0.94822,3e-05,6.2706]
[1776643863052,53.67,74078.32,0.0,-0.94817,3e-05,6.27586]
[1776643863607,53.67,74081.99,0.0,-0.94804,3e-05,6.28799]
[1776643864614,53.67,74088.47,0.0,-0.94783,3e-05,6.30894]
[1776643865621,53.67,74092.09,0.0,-0.94772,3e-05,6.32042]
[1776643866627,53.66,74096.28,0.0,-0.94758,3e-05,6.33378]
[1776643868937,53.66,74098.66,0.0,-0.94751,3e-05,6.34112]
[1776643868989,53.66,74098.66,0.0,-0.94751,3e-05,6.34112]
[1776643869203,53.66,74098.66,0.0,-0.94751,3e-05,6.34112]
[1776643869038,53.66,74099.21,0.0,-0.94749,3e-05,6.34237]
[1776643870656,53.66,74103.28,0.0,-0.94737,3e-05,6.35475]
[1776643871665,53.66,74108.69,0.0,-0.94719,3e-05,6.37217]
[1776643876439,53.65,74108.82,0.0,-0.94721,3e-05,6.37014]
[1776643876491,53.65,74108.82,0.0,-0.94721,3e-05,6.37014]
[1776643876686,53.65,74108.82,0.0,-0.94721,3e-05,6.37014]
[1776643876700,53.65,74109.0,0.0,-0.94721,3e-05,6.37013]
[1776643879168,53.64,74102.53,0.0,-0.94745,3e-05,6.3468]
[1776643880728,53.64,74097.29,0.0,-0.94763,3e-05,6.32881]
[1776643882083,53.64,74097.29,0.0,-0.94763,3e-05,6.32881]
[1776643882193,53.64,74097.29,0.0,-0.94763,3e-05,6.32881]
[1776643882141,53.63,74104.27,0.0,-0.94741,3e-05,6.35091]
[1776643882442,53.63,74104.27,0.0,-0.94741,3e-05,6.35091]
[1776643882742,53.63,74105.12,0.0,-0.94738,3e-05,6.35374]
[1776643884756,53.63,74099.27,0.0,-0.94759,3e-05,6.33314]
[1776643886124,53.63,74099.27,0.0,-0.94759,3e-05,6.33314]
[1776643886176,53.63,74099.27,0.0,-0.94759,3e-05,6.33314]
[1776643886200,53.63,74099.27,0.0,-0.94759,3e-05,6.33314]
[1776643886226,53.63,74099.75,0.0,-0.94759,3e-05,6.33365]
[1776643890798,53.62,74104.07,0.0,-0.94746,3e-05,6.34587]
[1776643892189,53.62,74104.07,0.0,-0.94746,3e-05,6.34587]
[1776643892200,53.62,74104.07,0.0,-0.94746,3e-05,6.34587]
[1776643892212,53.62,74107.11,0.0,-0.9474,3e-05,6.35135]
[1776643892434,53.62,74107.11,0.0,-0.9474,3e-05,6.35135]
[1776643896841,53.61,74113.52,0.0,-0.9472,3e-05,6.37043]
[1776643897847,53.61,74121.46,0.0,-0.94694,3e-05,6.39636]
[1776643898854,53.61,74121.84,0.0,-0.94693,3e-05,6.397]
[1776643900647,53.61,74122.08,0.0,-0.94693,3e-05,6.39759]
[1776643900694,53.61,74122.08,0.0,-0.94693,3e-05,6.39759]
[1776643900936,53.61,74122.08,0.0,-0.94693,3e-05,6.39759]
[1776643901037,53.61,74121.86,0.0,-0.94694,3e-05,6.39664]
[1776643906910,53.6,74124.2,0.0,-0.94688,3e-05,6.40241]
[1776643907917,53.6,74131.64,0.0,-0.94663,3e-05,6.42714]
[1776643908924,53.6,74136.06,0.0,-0.94648,3e-05,6.44178]
[1776643909931,53.6,74137.91,0.0,-0.94642,3e-05,6.44775]
[1776643910939,53.6,74141.83,0.0,-0.94628,3e-05,6.46067]
[1776643911945,53.6,74137.06,0.0,-0.94645,3e-05,6.44434]
[1776643913867,53.59,74136.5,0.0,-0.94647,3e-05,6.44216]
[1776643913930,53.59,74136.5,0.0,-0.94647,3e-05,6.44216]
[1776643914193,53.59,74136.5,0.0,-0.94647,3e-05,6.44216]
[1776643914280,53.59,74137.11,0.0,-0.94646,3e-05,6.44367]
[1776643920003,53.59,74137.86,0.0,-0.94645,3e-05,6.44481]
[1776643921371,53.59,74135.22,0.0,-0.94654,3e-05,6.43566]
[1776643921420,53.59,74135.22,0.0,-0.94654,3e-05,6.43566]
[1776643921438,53.59,74135.22,0.0,-0.94654,3e-05,6.43566]
[1776643922016,53.59,74130.72,0.0,-0.9467,3e-05,6.42028]
[1776643924029,53.58,74124.75,0.0,-0.94692,3e-05,6.39893]
[1776643927051,53.58,74125.32,0.0,-0.94692,3e-05,6.39898]
[1776643932086,53.57,74125.31,0.0,-0.94695,3e-05,6.3959]
[1776643934100,53.56,74129.01,0.0,-0.94683,3e-05,6.40708]
[1776643935945,53.56,74129.8,0.0,-0.94681,3e-05,6.40912]
[1776643935968,53.56,74129.8,0.0,-0.94681,3e-05,6.40912]
[1776643936190,53.56,74129.8,0.0,-0.94681,3e-05,6.40912]
[1776643936277,53.56,74130.06,0.0,-0.94682,3e-05,6.40876]
[1776643938128,53.55,74133.6,0.0,-0.94671,3e-05,6.41982]
[1776643939149,53.55,74143.35,0.0,-0.94637,3e-05,6.45238]
[1776643940156,53.55,74150.89,0.0,-0.94612,3e-05,6.47754]
[1776643941163,53.55,74156.09,0.0,-0.94594,3e-05,6.4948]
[1776643942213,53.55,74156.09,0.0,-0.94594,3e-05,6.4948]
[1776643942260,53.55,74156.09,0.0,-0.94594,3e-05,6.4948]
[1776643942258,53.55,74158.09,0.0,-0.94587,3e-05,6.50123]
[1776643942436,53.55,74158.09,0.0,-0.94587,3e-05,6.50123]
[1776643943177,53.55,74158.29,0.0,-0.94587,3e-05,6.50157]
[1776643948212,53.55,74142.67,0.0,-0.94643,3e-05,6.44719]
[1776643949219,53.54,74140.33,0.0,-0.94651,3e-05,6.43905]
[1776643950309,53.54,74140.33,0.0,-0.94651,3e-05,6.43905]
[1776643950351,53.54,74140.57,0.0,-0.9465,3e-05,6.43961]
[1776643950441,53.54,74140.57,0.0,-0.9465,3e-05,6.43961]
[1776643951233,53.54,74140.47,0.0,-0.94654,3e-05,6.4355]
[1776643954254,53.54,74148.12,0.0,-0.94628,3e-05,6.46053]
[1776643955051,53.54,74148.12,0.0,-0.94628,3e-05,6.46053]
[1776643955101,53.54,74148.12,0.0,-0.94628,3e-05,6.46053]
[1776643955187,53.54,74148.12,0.0,-0.94628,3e-05,6.46053]
[1776643955261,53.54,74149.19,0.0,-0.94625,3e-05,6.46385]
[1776643959289,53.54,74146.45,0.0,-0.94635,3e-05,6.45346]
[1776643959785,53.54,74146.45,0.0,-0.94635,3e-05,6.45346]
[1776643959791,53.54,74146.45,0.0,-0.94635,3e-05,6.45346]
[1776643959940,53.54,74146.45,0.0,-0.94635,3e-05,6.45346]
[1776643960296,53.54,74144.32,0.0,-0.94643,3e-05,6.446]
[1776643965331,53.53,74144.59,0.0,-0.94644,3e-05,6.44556]
[1776643966974,53.53,74144.59,0.0,-0.94644,3e-05,6.44556]
[1776643967195,53.53,74144.59,0.0,-0.94644,3e-05,6.44556]
[1776643967296,53.53,74144.93,0.0,-0.94643,3e-05,6.44614]
[1776643967367,53.53,74144.93,0.0,-0.94643,3e-05,6.44614]
[1776643967415,53.53,74139.15,0.0,-0.94663,3e-05,6.4267]
[1776643969360,53.53,74129.43,0.0,-0.94697,3e-05,6.3936]
[1776643970734,53.53,74129.43,0.0,-0.94697,3e-05,6.3936]
[1776643971196,53.53,74129.43,0.0,-0.94697,3e-05,6.3936]
[1776643971254,53.53,74123.15,0.0,-0.94719,3e-05,6.37181]
[1776643971374,53.53,74120.66,0.0,-0.94727,3e-05,6.36349]
[1776643976409,53.52,74119.61,0.0,-0.94732,3e-05,6.35928]
[1776643981444,53.52,74119.82,0.0,-0.94732,3e-05,6.35931]
[1776643983458,53.52,74122.69,0.0,-0.94723,3e-05,6.36779]
[1776643984465,53.52,74131.09,0.0,-0.94694,3e-05,6.39575]
[1776643985472,53.52,74131.02,0.0,-0.94695,3e-05,6.39492]
[1776643986478,53.51,74121.38,0.0,-0.94729,3e-05,6.36207]
[1776643987486,53.51,74121.24,0.0,-0.9473,3e-05,6.36106]
[1776643992521,53.5,74120.34,0.0,-0.94736,3e-05,6.35538]
[1776643998564,53.49,74108.64,0.0,-0.94779,3e-05,6.31327]
[1776643999571,53.49,74107.73,0.0,-0.94782,3e-05,6.3098]
[1776644001862,53.49,74102.91,0.0,-0.94799,3e-05,6.29291]
[1776644003696,53.49,74089.66,0.0,-0.94845,3e-05,6.24819]
[1776644004703,53.49,74090.33,0.0,-0.94843,3e-05,6.25005]
[1776644005710,53.48,74093.35,0.0,-0.94833,3e-05,6.25968]
[1776644010745,53.48,74095.29,0.0,-0.94828,3e-05,6.26423]
[1776644011752,53.48,74098.84,0.0,-0.9482,3e-05,6.27211]
[1776644014773,53.47,74095.26,0.0,-0.94833,3e-05,6.25906]
[1776644015780,53.47,74091.41,0.0,-0.94846,3e-05,6.24595]
[1776644020815,53.47,74090.91,0.0,-0.9485,3e-05,6.24254]
[1776644025850,53.46,74091.36,0.0,-0.9485,3e-05,6.24226]
[1776644028871,53.46,74094.13,0.0,-0.94842,3e-05,6.25036]
[1776644029878,53.46,74105.17,0.0,-0.94805,3e-05,6.28657]
[1776644030885,53.46,74106.08,0.0,-0.94802,3e-05,6.28917]
[1776644034914,53.45,74103.65,0.0,-0.94812,3e-05,6.27943]
[1776644039949,53.44,74105.71,0.0,-0.94808,3e-05,6.28424]
[1776644041964,53.44,74112.8,0.0,-0.94785,3e-05,6.30698]
[1776644043111,53.44,74115.64,0.0,-0.94775,3e-05,6.31599]
[1776644048010,53.43,74120.31,0.0,-0.94762,3e-05,6.32928]
[1776644051031,53.43,74123.71,0.0,-0.94752,3e-05,6.33922]
[1776644052037,53.43,74121.06,0.0,-0.94761,3e-05,6.32991]
[1776644057073,53.42,74120.19,0.0,-0.94767,3e-05,6.32474]
[1776644062108,53.41,74119.93,0.0,-0.9477,3e-05,6.32167]
[1776644065131,53.41,74122.25,0.0,-0.94763,3e-05,6.32809]
[1776644072178,53.4,74124.1,0.0,-0.94763,3e-05,6.32761]
[1776644077214,53.39,74122.22,0.0,-0.94772,3e-05,6.31915]
[1776644082249,53.39,74121.47,0.0,-0.94776,3e-05,6.31454]
[1776644089298,53.38,74121.36,0.0,-0.9478,3e-05,6.31086]
[1776644094333,53.37,74120.45,0.0,-0.94785,3e-05,6.30578]
[1776644096360,53.37,74120.45,0.0,-0.94785,3e-05,6.30578]
[1776644096454,53.37,74088.42,0.0,-0.94894,3e-05,6.19885]
[1776644096904,53.37,74088.42,0.0,-0.94894,3e-05,6.19885]
[1776644097354,53.37,74077.0,0.0,-0.94932,3e-05,6.16104]
[1776644098361,53.36,74076.41,0.0,-0.94934,3e-05,6.15892]
[1776644100133,53.36,74075.03,0.0,-0.94939,3e-05,6.15422]
[1776644101382,53.36,74074.56,0.0,-0.94941,3e-05,6.15233]
[1776644103395,53.36,74085.7,0.0,-0.94904,3e-05,6.18859]
[1776644104403,53.36,74094.98,0.0,-0.94873,3e-05,6.21896]
[1776644105411,53.36,74101.42,0.0,-0.94852,3e-05,6.23998]
[1776644106418,53.36,74107.94,0.0,-0.94831,3e-05,6.26089]
[1776644108432,53.36,74104.43,0.0,-0.94844,3e-05,6.24856]
[1776644112460,53.35,74096.35,0.0,-0.94872,3e-05,6.22012]
[1776644113467,53.35,74095.41,0.0,-0.94876,3e-05,6.21636]
[1776644114473,53.35,74099.28,0.0,-0.94864,3e-05,6.22886]
[1776644115917,53.35,74098.81,0.0,-0.94865,3e-05,6.22701]
[1776644115935,53.35,74098.81,0.0,-0.94865,3e-05,6.22701]
[1776644115969,53.35,74098.81,0.0,-0.94865,3e-05,6.22701]
[1776644120023,53.34,74101.16,0.0,-0.94858,3e-05,6.23389]
[1776644120190,53.34,74101.16,0.0,-0.94858,3e-05,6.23389]
[1776644120516,53.34,74108.97,0.0,-0.94833,3e-05,6.25914]
[1776644121523,53.34,74103.36,0.0,-0.94852,3e-05,6.2402]
[1776644123537,53.34,74107.57,0.0,-0.94839,3e-05,6.25351]
[1776644124544,53.34,74118.55,0.0,-0.94802,3e-05,6.28964]
[1776644125551,53.34,74118.73,0.0,-0.94802,3e-05,6.28984]
[1776644126928,53.34,74118.73,0.0,-0.94802,3e-05,6.28984]
[1776644126941,53.34,74118.73,0.0,-0.94802,3e-05,6.28984]
[1776644127003,53.34,74118.73,0.0,-0.94802,3e-05,6.28984]
[1776644127531,53.33,74119.16,0.0,-0.94801,3e-05,6.29055]
[1776644127687,53.33,74119.16,0.0,-0.94801,3e-05,6.29055]
[1776644133607,53.32,74125.21,0.0,-0.94789,3e-05,6.30219]
[1776644135621,53.31,74128.16,0.0,-0.9478,3e-05,6.31055]
[1776644137874,53.31,74128.68,0.0,-0.94779,3e-05,6.31155]
[1776644137878,53.31,74128.68,0.0,-0.94779,3e-05,6.31155]
[1776644137935,53.31,74128.68,0.0,-0.94779,3e-05,6.31155]
[1776644140656,53.31,74135.79,0.0,-0.94757,3e-05,6.33371]
[1776644143230,53.31,74138.01,0.0,-0.9475,3e-05,6.34071]
[1776644143282,53.31,74138.01,0.0,-0.9475,3e-05,6.34071]
[1776644143344,53.31,74138.01,0.0,-0.9475,3e-05,6.34071]
[1776644143433,53.3,74138.57,0.0,-0.94749,3e-05,6.34171]
[1776644144442,53.3,74138.57,0.0,-0.94749,3e-05,6.34171]
[1776644144521,53.3,74141.07,0.0,-0.9474,3e-05,6.35008]
[1776644144685,53.3,74172.12,0.0,-0.94634,3e-05,6.45414]
[1776644145692,53.3,74176.76,0.0,-0.94619,3e-05,6.46922]
[1776644148007,53.3,74176.91,0.0,-0.94619,3e-05,6.46908]
[1776644148040,53.3,74176.76,0.0,-0.9462,3e-05,6.46793]
[1776644150727,53.29,74168.72,0.0,-0.9465,3e-05,6.43878]
[1776644152741,53.29,74182.26,0.0,-0.94604,3e-05,6.48341]
[1776644153748,53.29,74184.9,0.0,-0.94595,3e-05,6.49212]
[1776644155404,53.29,74184.9,0.0,-0.94595,3e-05,6.49212]
[1776644155499,53.28,74190.82,0.0,-0.94575,3e-05,6.51197]
[1776644155762,53.28,74206.35,0.0,-0.94521,4e-05,6.56464]
[1776644156769,53.28,74205.11,0.0,-0.94526,4e-05,6.56002]
[1776644159167,53.28,74203.9,0.0,-0.9453,4e-05,6.5555]
[1776644159218,53.28,74205.41,0.0,-0.94525,4e-05,6.56029]
[1776644163818,53.27,74208.64,0.0,-0.94516,4e-05,6.56946]
[1776644164825,53.27,74202.62,0.0,-0.94537,4e-05,6.54874]
[1776644165832,53.27,74209.22,0.0,-0.94514,4e-05,6.57119]
[1776644166862,53.27,74212.04,0.0,-0.94504,4e-05,6.5807]
[1776644167846,53.27,74197.87,0.0,-0.94554,4e-05,6.53212]
[1776644168853,53.27,74199.35,0.0,-0.9455,4e-05,6.53665]
[1776644169859,53.27,74203.19,0.0,-0.94537,4e-05,6.54899]
[1776644170867,53.27,74200.02,0.0,-0.94549,4e-05,6.53739]
[1776644174895,53.26,74195.56,0.0,-0.94567,3e-05,6.51955]
[1776644175901,53.26,74193.01,0.0,-0.94577,3e-05,6.51055]
[1776644177916,53.25,74188.84,0.0,-0.94592,3e-05,6.49576]
[1776644178923,53.25,74191.28,0.0,-0.94584,3e-05,6.50378]
[1776644179930,53.25,74198.62,0.0,-0.94558,3e-05,6.52848]
[1776644180937,53.25,74200.59,0.0,-0.94551,4e-05,6.53511]
[1776644181946,53.25,74208.57,0.0,-0.94524,4e-05,6.56228]
[1776644183363,53.25,74208.57,0.0,-0.94524,4e-05,6.56228]
[1776644183415,53.25,74208.57,0.0,-0.94524,4e-05,6.56228]
[1776644183436,53.25,74208.57,0.0,-0.94524,4e-05,6.56228]
[1776644183464,53.25,74212.83,0.0,-0.94509,4e-05,6.57657]
[1776644185867,53.25,74212.9,0.0,-0.94509,4e-05,6.57681]
[1776644185919,53.25,74212.9,0.0,-0.94509,4e-05,6.57681]
[1776644185935,53.25,74212.9,0.0,-0.94509,4e-05,6.57681]
[1776644186986,53.25,74207.81,0.0,-0.94527,4e-05,6.55891]
[1776644187993,53.25,74200.57,0.0,-0.94553,4e-05,6.53405]
[1776644191014,53.25,74195.45,0.0,-0.94574,3e-05,6.51274]
[1776644194035,53.24,74188.56,0.0,-0.946,3e-05,6.48733]
[1776644194855,53.24,74188.56,0.0,-0.946,3e-05,6.48733]
[1776644194939,53.24,74188.56,0.0,-0.946,3e-05,6.48733]
[1776644195022,53.24,74188.56,0.0,-0.946,3e-05,6.48733]
[1776644196398,53.24,74187.05,0.0,-0.94606,3e-05,6.4815]
[1776644196444,53.24,74187.05,0.0,-0.94606,3e-05,6.4815]
[1776644202092,53.23,74189.02,0.0,-0.94604,3e-05,6.48336]
[1776644203099,53.22,74193.02,0.0,-0.9459,3e-05,6.49665]
[1776644204106,53.22,74190.4,0.0,-0.946,3e-05,6.48741]
[1776644204921,53.22,74190.4,0.0,-0.946,3e-05,6.48741]
[1776644204936,53.22,74190.4,0.0,-0.946,3e-05,6.48741]
[1776644204973,53.22,74190.4,0.0,-0.946,3e-05,6.48741]
[1776644206331,53.22,74190.29,0.0,-0.946,3e-05,6.48672]
[1776644206438,53.22,74190.29,0.0,-0.946,3e-05,6.48672]
[1776644207127,53.22,74186.42,0.0,-0.94615,3e-05,6.47295]
[1776644209141,53.22,74183.94,0.0,-0.94624,3e-05,6.46395]
[1776644210523,53.22,74183.94,0.0,-0.94624,3e-05,6.46395]
[1776644210573,53.22,74183.94,0.0,-0.94624,3e-05,6.46395]
[1776644210688,53.22,74182.53,0.0,-0.94629,3e-05,6.45861]
[1776644214177,53.21,74188.41,0.0,-0.9461,3e-05,6.47772]
[1776644216169,53.21,74188.65,0.0,-0.94609,3e-05,6.47823]
[1776644216194,53.21,74188.65,0.0,-0.94609,3e-05,6.47823]
[1776644216201,53.21,74188.65,0.0,-0.94609,3e-05,6.47823]
[1776644216806,53.21,74188.55,0.0,-0.9461,3e-05,6.47757]
[1776644216936,53.21,74188.55,0.0,-0.9461,3e-05,6.47757]
[1776644222232,53.21,74192.99,0.0,-0.94596,3e-05,6.49081]
[1776644223249,53.21,74196.31,0.0,-0.94585,3e-05,6.50178]
[1776644224964,53.2,74197.71,0.0,-0.94581,3e-05,6.50619]
[1776644225013,53.2,74197.71,0.0,-0.94581,3e-05,6.50619]
[1776644225200,53.2,74197.71,0.0,-0.94581,3e-05,6.50619]
[1776644227273,53.2,74201.67,0.0,-0.94568,3e-05,6.51862]
[1776644228280,53.2,74207.16,0.0,-0.94549,4e-05,6.537]
[1776644229475,53.2,74207.16,0.0,-0.94549,4e-05,6.537]
[1776644229481,53.2,74207.16,0.0,-0.94549,4e-05,6.537]
[1776644229576,53.2,74206.0,0.0,-0.94554,4e-05,6.53234]
[1776644229692,53.2,74206.0,0.0,-0.94554,4e-05,6.53234]
[1776644232308,53.2,74201.02,0.0,-0.94572,3e-05,6.51463]
[1776644234322,53.19,74203.66,0.0,-0.94564,4e-05,6.52287]
[1776644234846,53.19,74203.66,0.0,-0.94564,4e-05,6.52287]
[1776644234898,53.19,74203.66,0.0,-0.94564,4e-05,6.52287]
[1776644234942,53.19,74203.66,0.0,-0.94564,4e-05,6.52287]
[1776644238350,53.19,74192.18,0.0,-0.94605,3e-05,6.48233]
[1776644239841,53.19,74191.88,0.0,-0.94607,3e-05,6.48056]
[1776644239938,53.19,74191.88,0.0,-0.94607,3e-05,6.48056]
[1776644240043,53.19,74191.88,0.0,-0.94607,3e-05,6.48056]
[1776644240364,53.18,74192.34,0.0,-0.94606,3e-05,6.48143]
[1776644243499,53.18,74191.58,0.0,-0.9461,3e-05,6.47747]
[1776644243549,53.18,74191.58,0.0,-0.9461,3e-05,6.47747]
[1776644243690,53.18,74191.68,0.0,-0.94611,3e-05,6.47643]
[1776644249427,53.17,74191.33,0.0,-0.94616,3e-05,6.47183]
[1776644251441,53.16,74178.02,0.0,-0.94666,3e-05,6.42256]
[1776644253455,53.16,74181.27,0.0,-0.94655,3e-05,6.433]
[1776644254462,53.16,74186.13,0.0,-0.94638,3e-05,6.44922]
[1776644255626,53.16,74186.13,0.0,-0.94638,3e-05,6.44922]
[1776644255473,53.16,74199.94,0.0,-0.94591,3e-05,6.49588]
[1776644255830,53.16,74199.94,0.0,-0.94591,3e-05,6.49588]
[1776644256476,53.16,74211.68,0.0,-0.9455,4e-05,6.53565]
[1776644257483,53.16,74213.51,0.0,-0.94544,4e-05,6.54119]
[1776644258490,53.16,74199.9,0.0,-0.94592,3e-05,6.49475]
[1776644259355,53.16,74199.9,0.0,-0.94592,3e-05,6.49475]
[1776644259498,53.16,74186.74,0.0,-0.94638,3e-05,6.44932]
[1776644260503,53.15,74187.44,0.0,-0.94637,3e-05,6.45104]
[1776644262539,53.15,74187.89,0.0,-0.94636,3e-05,6.45192]
[1776644262600,53.15,74187.89,0.0,-0.94636,3e-05,6.45192]
[1776644262695,53.15,74187.58,0.0,-0.94638,3e-05,6.45023]
[1776644263531,53.15,74169.87,0.0,-0.94699,3e-05,6.39034]
[1776644264536,53.15,74157.26,0.0,-0.94743,3e-05,6.34672]
[1776644265544,53.14,74153.25,0.0,-0.94757,3e-05,6.33278]
[1776644269572,53.14,74156.84,0.0,-0.94747,3e-05,6.34304]
[1776644274607,53.13,74167.76,0.0,-0.94712,3e-05,6.37741]
[1776644275614,53.13,74168.12,0.0,-0.94711,3e-05,6.3781]
[1776644278257,53.13,74168.71,0.0,-0.9471,3e-05,6.37906]
[1776644278309,53.13,74168.71,0.0,-0.9471,3e-05,6.37906]
[1776644278436,53.13,74168.71,0.0,-0.9471,3e-05,6.37906]
[1776644282663,53.12,74172.46,0.0,-0.947,3e-05,6.38954]
[1776644284408,53.12,74172.46,0.0,-0.947,3e-05,6.38954]
[1776644284437,53.12,74172.46,0.0,-0.947,3e-05,6.38954]
[1776644284460,53.12,74172.46,0.0,-0.947,3e-05,6.38954]
[1776644286945,53.11,74173.04,0.0,-0.94699,3e-05,6.38989]
[1776644286998,53.11,74173.04,0.0,-0.94699,3e-05,6.38989]
[1776644287196,53.11,74173.04,0.0,-0.94699,3e-05,6.38989]
[1776644287253,53.11,74173.04,0.0,-0.947,3e-05,6.38936]
[1776644290179,53.11,74175.17,0.0,-0.94693,3e-05,6.39582]
[1776644290190,53.11,74175.17,0.0,-0.94693,3e-05,6.39582]
[1776644290281,53.11,74186.43,0.0,-0.94655,3e-05,6.4337]
[1776644290720,53.11,74191.35,0.0,-0.94638,3e-05,6.45012]
[1776644291727,53.11,74178.05,0.0,-0.94684,3e-05,6.40479]
[1776644292734,53.11,74175.98,0.0,-0.94692,3e-05,6.39758]
[1776644294093,53.11,74175.98,0.0,-0.94692,3e-05,6.39758]
[1776644294137,53.11,74175.98,0.0,-0.94692,3e-05,6.39758]
[1776644294189,53.11,74175.98,0.0,-0.94692,3e-05,6.39758]
[1776644294439,53.11,74175.98,0.0,-0.94692,3e-05,6.39758]
[1776644296685,53.11,74176.44,0.0,-0.94691,3e-05,6.3985]
[1776644296697,53.11,74176.44,0.0,-0.94691,3e-05,6.3985]
[1776644296738,53.11,74176.44,0.0,-0.94691,3e-05,6.3985]
[1776644296762,53.1,74176.19,0.0,-0.94692,3e-05,6.39744]
[1776644300682,53.1,74176.39,0.0,-0.94691,3e-05,6.39785]
[1776644300936,53.1,74176.4,0.0,-0.94691,3e-05,6.39775]
[1776644301037,53.1,74176.37,0.0,-0.94692,3e-05,6.39752]
[1776644302966,53.1,74176.48,0.0,-0.94691,3e-05,6.39776]
[1776644303015,53.1,74176.48,0.0,-0.94691,3e-05,6.39776]
[1776644303192,53.1,74176.48,0.0,-0.94691,3e-05,6.39776]
[1776644307311,53.1,74175.73,0.0,-0.94695,3e-05,6.39468]
[1776644307363,53.1,74175.73,0.0,-0.94695,3e-05,6.39468]
[1776644307445,53.1,74175.73,0.0,-0.94695,3e-05,6.39468]
[1776644307543,53.1,74175.28,0.0,-0.94696,3e-05,6.39289]
[1776644310112,53.1,74177.18,0.0,-0.9469,3e-05,6.39917]
[1776644310157,53.1,74177.18,0.0,-0.9469,3e-05,6.39917]
[1776644310205,53.1,74177.18,0.0,-0.9469,3e-05,6.39917]
[1776644312874,53.1,74182.58,0.0,-0.94675,3e-05,6.41332]
[1776644313881,53.1,74187.9,0.0,-0.94657,3e-05,6.43116]
[1776644315275,53.1,74187.9,0.0,-0.94657,3e-05,6.43116]
[1776644315278,53.1,74187.9,0.0,-0.94657,3e-05,6.43116]
[1776644315439,53.1,74187.9,0.0,-0.94657,3e-05,6.43116]
[1776644315473,53.1,74194.3,0.0,-0.94635,3e-05,6.45267]
[1776644318429,53.1,74192.49,0.0,-0.94641,3e-05,6.44607]
[1776644318439,53.1,74192.49,0.0,-0.94641,3e-05,6.44607]
[1776644318474,53.1,74192.49,0.0,-0.94641,3e-05,6.44607]
[1776644318530,53.09,74192.38,0.0,-0.94642,3e-05,6.44525]
[1776644321559,53.09,74192.45,0.0,-0.94642,3e-05,6.44549]
[1776644321690,53.09,74192.45,0.0,-0.94642,3e-05,6.44549]
[1776644321623,53.09,74192.45,0.0,-0.94643,3e-05,6.44484]
[1776644322945,53.09,74188.41,0.0,-0.94657,3e-05,6.43092]
[1776644324520,53.09,74188.41,0.0,-0.94657,3e-05,6.43092]
[1776644324565,53.09,74188.41,0.0,-0.94657,3e-05,6.43092]
[1776644324708,53.09,74188.41,0.0,-0.94657,3e-05,6.43092]
[1776644327616,53.09,74188.01,0.0,-0.94659,3e-05,6.42899]
[1776644327659,53.09,74188.01,0.0,-0.94659,3e-05,6.42899]
[1776644327693,53.09,74188.01,0.0,-0.94659,3e-05,6.42899]
[1776644327979,53.09,74188.26,0.0,-0.94658,3e-05,6.42945]
[1776644331399,53.09,74191.14,0.0,-0.94649,3e-05,6.43883]
[1776644331440,53.09,74191.14,0.0,-0.94649,3e-05,6.43883]
[1776644331846,53.09,74192.1,0.0,-0.94646,3e-05,6.44189]
[1776644333015,53.09,74202.56,0.0,-0.9461,3e-05,6.47702]
[1776644334023,53.08,74201.24,0.0,-0.94615,3e-05,6.47226]
[1776644335456,53.08,74201.24,0.0,-0.94615,3e-05,6.47226]
[1776644336466,53.08,74203.68,0.0,-0.94606,3e-05,6.48032]
[1776644338051,53.08,74198.48,0.0,-0.94625,3e-05,6.46186]
[1776644339244,53.08,74198.48,0.0,-0.94625,3e-05,6.46186]
[1776644339436,53.08,74198.48,0.0,-0.94625,3e-05,6.46186]
[1776644339453,53.08,74198.4,0.0,-0.94626,3e-05,6.46135]
[1776644342447,53.08,74197.94,0.0,-0.94628,3e-05,6.45933]
[1776644342641,53.08,74197.94,0.0,-0.94628,3e-05,6.45933]
[1776644342699,53.08,74197.94,0.0,-0.94628,3e-05,6.45933]
[1776644342682,53.08,74193.47,0.0,-0.94644,3e-05,6.44372]
[1776644343087,53.08,74186.96,0.0,-0.94666,3e-05,6.42165]
[1776644345100,53.08,74184.43,0.0,-0.94675,3e-05,6.41276]
[1776644347472,53.08,74183.9,0.0,-0.94677,3e-05,6.41081]
[1776644347524,53.08,74183.9,0.0,-0.94677,3e-05,6.41081]
[1776644347692,53.08,74183.9,0.0,-0.94677,3e-05,6.41081]
[1776644347625,53.08,74188.33,0.0,-0.94663,3e-05,6.42548]
[1776644348122,53.08,74191.39,0.0,-0.94652,3e-05,6.43585]
[1776644350279,53.07,74192.55,0.0,-0.94648,3e-05,6.4396]
[1776644350438,53.07,74192.55,0.0,-0.94648,3e-05,6.4396]
[1776644350522,53.07,74192.66,0.0,-0.94648,3e-05,6.43977]
[1776644354793,53.07,74193.56,0.0,-0.94646,3e-05,6.44205]
[1776644360737,53.07,74194.07,0.0,-0.94645,3e-05,6.44281]
[1776644360789,53.07,74194.86,0.0,-0.94642,3e-05,6.4453]
[1776644360935,53.07,74194.86,0.0,-0.94642,3e-05,6.4453]
[1776644360946,53.07,74194.86,0.0,-0.94642,3e-05,6.4453]
[1776644361195,53.07,74194.86,0.0,-0.94642,3e-05,6.4453]
[1776644361216,53.07,74196.55,0.0,-0.94637,3e-05,6.45084]
[1776644364237,53.07,74201.66,0.0,-0.9462,3e-05,6.46758]
[1776644368265,53.06,74194.49,0.0,-0.94645,3e-05,6.44228]
[1776644369273,53.06,74192.2,0.0,-0.94654,3e-05,6.43432]
[1776644370307,53.06,74192.2,0.0,-0.94654,3e-05,6.43432]
[1776644370320,53.06,74192.2,0.0,-0.94654,3e-05,6.43432]
[1776644370438,53.06,74192.2,0.0,-0.94654,3e-05,6.43432]
[1776644370517,53.06,74192.27,0.0,-0.94654,3e-05,6.43438]
[1776644375315,53.06,74183.99,0.0,-0.94686,3e-05,6.40195]
[1776644376322,53.06,74183.1,0.0,-0.94689,3e-05,6.39882]
[1776644377963,53.06,74183.41,0.0,-0.94688,3e-05,6.39974]
[1776644378006,53.06,74183.41,0.0,-0.94688,3e-05,6.39974]
[1776644378196,53.06,74183.41,0.0,-0.94688,3e-05,6.39974]
[1776644378336,53.06,74183.07,0.0,-0.94689,3e-05,6.39847]
[1776644382365,53.06,74176.44,0.0,-0.94713,3e-05,6.3756]
[1776644385418,53.06,74173.76,0.0,-0.94722,3e-05,6.36639]
[1776644385441,53.06,74173.76,0.0,-0.94722,3e-05,6.36639]
[1776644385469,53.06,74173.76,0.0,-0.94722,3e-05,6.36639]
[1776644385571,53.06,74173.39,0.0,-0.94723,3e-05,6.36507]
[1776644386202,53.06,74173.39,0.0,-0.94723,3e-05,6.36507]
[1776644386437,53.06,74173.39,0.0,-0.94723,3e-05,6.36507]
[1776644386495,53.06,74173.41,0.0,-0.94723,3e-05,6.36506]
[1776644392435,53.05,74173.2,0.0,-0.94725,3e-05,6.3639]
[1776644393186,53.05,74173.2,0.0,-0.94725,3e-05,6.3639]
[1776644393200,53.05,74173.2,0.0,-0.94725,3e-05,6.3639]
[1776644393295,53.05,74173.2,0.0,-0.94725,3e-05,6.3639]
[1776644393348,53.05,74173.2,0.0,-0.94725,3e-05,6.3639]
[1776644393436,53.05,74173.2,0.0,-0.94725,3e-05,6.3639]
[1776644393442,53.05,74172.94,0.0,-0.94726,3e-05,6.36294]
[1776644398477,53.05,74171.43,0.0,-0.94731,3e-05,6.35746]
[1776644400498,53.05,74166.8,0.0,-0.94747,3e-05,6.34174]
[1776644402512,53.05,74171.75,0.0,-0.9473,3e-05,6.35827]
[1776644403817,53.05,74171.3,0.0,-0.94732,3e-05,6.3567]
[1776644403869,53.05,74171.3,0.0,-0.94732,3e-05,6.3567]
[1776644403936,53.05,74171.3,0.0,-0.94732,3e-05,6.3567]
[1776644404525,53.05,74172.25,0.0,-0.94729,3e-05,6.35982]
[1776644405532,53.05,74176.18,0.0,-0.94715,3e-05,6.37299]
[1776644407268,53.05,74176.02,0.0,-0.94716,3e-05,6.37237]
[1776644407349,53.05,74176.02,0.0,-0.94716,3e-05,6.37237]
[1776644407439,53.05,74176.02,0.0,-0.94716,3e-05,6.37237]
[1776644407546,53.05,74175.95,0.0,-0.94716,3e-05,6.37203]
[1776644409560,53.05,74164.55,0.0,-0.94756,3e-05,6.33345]
[1776644411486,53.05,74162.45,0.0,-0.94763,3e-05,6.32629]
[1776644411535,53.05,74162.45,0.0,-0.94763,3e-05,6.32629]
[1776644411692,53.05,74162.45,0.0,-0.94763,3e-05,6.32629]
[1776644411793,53.05,74161.55,0.0,-0.94766,3e-05,6.3232]
[1776644415602,53.05,74157.87,0.0,-0.94779,3e-05,6.31078]
[1776644416609,53.05,74161.84,0.0,-0.94765,3e-05,6.32407]
[1776644418146,53.05,74161.52,0.0,-0.94766,3e-05,6.32299]
[1776644418190,53.05,74161.52,0.0,-0.94766,3e-05,6.32299]
[1776644418438,53.05,74161.52,0.0,-0.94766,3e-05,6.32299]
[1776644418623,53.05,74161.31,0.0,-0.94767,3e-05,6.32225]
[1776644421644,53.05,74168.2,0.0,-0.94744,3e-05,6.34532]
[1776644423437,53.05,74168.27,0.0,-0.94743,3e-05,6.34551]
[1776644423489,53.05,74168.27,0.0,-0.94743,3e-05,6.34551]
[1776644423692,53.05,74168.27,0.0,-0.94743,3e-05,6.34551]
[1776644423732,53.05,74168.76,0.0,-0.94742,3e-05,6.34709]
[1776644429700,53.05,74155.52,0.0,-0.94787,3e-05,6.3022]
[1776644430549,53.05,74155.52,0.0,-0.94787,3e-05,6.3022]
[1776644430601,53.05,74155.52,0.0,-0.94787,3e-05,6.3022]
[1776644430690,53.05,74155.52,0.0,-0.94787,3e-05,6.3022]
[1776644430707,53.05,74155.2,0.0,-0.94789,3e-05,6.30105]
[1776644435742,53.05,74153.73,0.0,-0.94796,3e-05,6.29262]
[1776644436883,53.05,74153.66,0.0,-0.94796,3e-05,6.29239]
[1776644436938,53.05,74153.66,0.0,-0.94796,3e-05,6.29239]
[1776644436948,53.05,74153.66,0.0,-0.94796,3e-05,6.29239]
[1776644437191,53.05,74153.66,0.0,-0.94796,3e-05,6.29239]
[1776644437756,53.05,74153.8,0.0,-0.94796,3e-05,6.29286]
[1776644441785,53.05,74159.4,0.0,-0.94777,3e-05,6.31166]
[1776644442792,53.05,74153.87,0.0,-0.94796,3e-05,6.29313]
[1776644443309,53.05,74153.87,0.0,-0.94796,3e-05,6.29313]
[1776644443438,53.05,74153.87,0.0,-0.94796,3e-05,6.29313]
[1776644443799,53.05,74153.93,0.0,-0.94795,3e-05,6.29334]
[1776644448834,53.05,74154.76,0.0,-0.94793,3e-05,6.29617]
[1776644451414,53.05,74154.44,0.0,-0.94794,3e-05,6.29511]
[1776644451437,53.05,74154.44,0.0,-0.94794,3e-05,6.29511]
[1776644451477,53.05,74154.44,0.0,-0.94794,3e-05,6.29511]
[1776644451678,53.05,74154.44,0.0,-0.94794,3e-05,6.29511]
[1776644451707,53.05,74154.44,0.0,-0.94794,3e-05,6.29511]
[1776644451779,53.05,74154.26,0.0,-0.94794,3e-05,6.29454]
[1776644456890,53.05,74155.65,0.0,-0.9479,3e-05,6.29923]
[1776644457897,53.05,74158.81,0.0,-0.94779,3e-05,6.30983]
[1776644460038,53.05,74161.08,0.0,-0.94771,3e-05,6.31744]
[1776644460171,53.05,74161.08,0.0,-0.94771,3e-05,6.31744]
[1776644460190,53.05,74161.08,0.0,-0.94771,3e-05,6.31744]
[1776644460291,53.05,74158.84,0.0,-0.94779,3e-05,6.30991]
[1776644465953,53.05,74158.56,0.0,-0.9478,3e-05,6.30901]
[1776644467301,53.05,74158.56,0.0,-0.9478,3e-05,6.30901]
[1776644467350,53.05,74158.56,0.0,-0.9478,3e-05,6.30901]
[1776644467441,53.05,74158.56,0.0,-0.9478,3e-05,6.30901]
[1776644467542,53.05,74161.69,0.0,-0.94769,3e-05,6.31952]
[1776644470988,53.05,74158.96,0.0,-0.94778,3e-05,6.31036]
[1776644471995,53.05,74153.09,0.0,-0.94798,3e-05,6.2907]
[1776644473779,53.05,74153.09,0.0,-0.94798,3e-05,6.2907]
[1776644473829,53.05,74153.09,0.0,-0.94798,3e-05,6.2907]
[1776644473002,53.05,74159.86,0.0,-0.94775,3e-05,6.31342]
[1776644473936,53.05,74159.86,0.0,-0.94775,3e-05,6.31342]
[1776644474009,53.05,74162.88,0.0,-0.94765,3e-05,6.32356]
[1776644477030,53.05,74171.02,0.0,-0.94737,3e-05,6.35091]
[1776644478037,53.05,74179.42,0.0,-0.94708,3e-05,6.37917]
[1776644479044,53.05,74182.76,0.0,-0.94697,3e-05,6.3906]
[1776644479933,53.05,74182.76,0.0,-0.94697,3e-05,6.3906]
[1776644479980,53.05,74182.76,0.0,-0.94697,3e-05,6.3906]
[1776644480190,53.05,74182.76,0.0,-0.94697,3e-05,6.3906]
[1776644480291,53.05,74183.34,0.0,-0.94694,3e-05,6.3927]
[1776644486094,53.05,74190.58,0.0,-0.9467,3e-05,6.41697]
[1776644487101,53.05,74193.14,0.0,-0.94661,3e-05,6.42574]
[1776644488108,53.05,74197.45,0.0,-0.94646,3e-05,6.44044]
[1776644489115,53.05,74193.29,0.0,-0.9466,3e-05,6.42638]
[1776644492693,53.05,74194.45,0.0,-0.94659,3e-05,6.42669]
[1776644492743,53.05,74194.45,0.0,-0.94659,3e-05,6.42669]
[1776644492794,53.05,74195.66,0.0,-0.94655,3e-05,6.43044]
[1776644492938,53.05,74195.66,0.0,-0.94655,3e-05,6.43044]
[1776644494151,53.05,74203.25,0.0,-0.94629,3e-05,6.45629]
[1776644496165,53.05,74202.2,0.0,-0.94632,3e-05,6.45278]
[1776644497782,53.05,74202.2,0.0,-0.94632,3e-05,6.45278]
[1776644497792,53.05,74200.43,0.0,-0.94638,3e-05,6.44662]
[1776644497937,53.05,74200.43,0.0,-0.94638,3e-05,6.44662]
[1776644497995,53.05,74200.43,0.0,-0.94638,3e-05,6.44662]
[1776644498059,53.05,74200.43,0.0,-0.94638,3e-05,6.44662]
[1776644498202,53.05,74200.43,0.0,-0.94638,3e-05,6.44662]
[1776644498303,53.05,74202.45,0.0,-0.94631,3e-05,6.45348]
[1776644504221,53.04,74201.17,0.0,-0.94637,3e-05,6.44793]
[1776644505463,53.04,74201.17,0.0,-0.94637,3e-05,6.44793]
[1776644505469,53.04,74201.17,0.0,-0.94637,3e-05,6.44793]
[1776644505690,53.04,74201.17,0.0,-0.94637,3e-05,6.44793]
[1776644505792,53.04,74197.67,0.0,-0.9465,3e-05,6.43567]
[1776644509256,53.04,74202.21,0.0,-0.94634,3e-05,6.45057]
[1776644510576,53.04,74202.21,0.0,-0.94634,3e-05,6.45057]
[1776644510587,53.04,74202.21,0.0,-0.94634,3e-05,6.45057]
[1776644510693,53.04,74202.21,0.0,-0.94634,3e-05,6.45057]
[1776644510794,53.04,74201.93,0.0,-0.94636,3e-05,6.44921]
[1776644512277,53.04,74208.71,0.0,-0.94612,3e-05,6.47207]
[1776644514291,53.04,74211.0,0.0,-0.94605,3e-05,6.47964]
[1776644519326,53.04,74209.89,0.0,-0.94609,3e-05,6.47585]
[1776644520333,53.04,74206.79,0.0,-0.94619,3e-05,6.46528]
[1776644521179,53.04,74206.79,0.0,-0.94619,3e-05,6.46528]
[1776644521191,53.04,74206.79,0.0,-0.94619,3e-05,6.46528]
[1776644521568,53.04,74206.79,0.0,-0.94619,3e-05,6.46528]
[1776644521669,53.04,74203.74,0.0,-0.9463,3e-05,6.45492]
[1776644524441,53.04,74203.17,0.0,-0.94632,3e-05,6.45256]
[1776644524491,53.04,74202.93,0.0,-0.94633,3e-05,6.45153]
[1776644525368,53.04,74198.92,0.0,-0.94648,3e-05,6.4377]
[1776644527187,53.03,74197.91,0.0,-0.94651,3e-05,6.43408]
[1776644527348,53.03,74197.91,0.0,-0.94651,3e-05,6.43408]
[1776644527436,53.03,74197.91,0.0,-0.94651,3e-05,6.43408]
[1776644527655,53.03,74197.91,0.0,-0.94651,3e-05,6.43408]
[1776644527756,53.03,74202.63,0.0,-0.94635,3e-05,6.44994]
[1776644528389,53.03,74197.91,0.0,-0.94652,3e-05,6.4337]
[1776644530402,53.03,74197.49,0.0,-0.94653,3e-05,6.4321]
[1776644534431,53.03,74203.02,0.0,-0.94635,3e-05,6.45001]
[1776644535438,53.03,74206.78,0.0,-0.94622,3e-05,6.4626]
[1776644537453,53.03,74213.48,0.0,-0.94599,3e-05,6.48523]
[1776644538564,53.03,74218.63,0.0,-0.94581,4e-05,6.50281]
[1776644540474,53.03,74222.21,0.0,-0.94569,4e-05,6.51497]
[1776644542488,53.03,74225.58,0.0,-0.94557,4e-05,6.5264]
[1776644547524,53.03,74226.76,0.0,-0.94553,4e-05,6.52987]
[1776644549957,53.02,74224.7,0.0,-0.94561,4e-05,6.52221]
[1776644555584,53.02,74228.27,0.0,-0.94553,4e-05,6.52918]
[1776644559388,53.02,74230.21,0.0,-0.94547,4e-05,6.53522]
[1776644559876,53.02,74230.21,0.0,-0.94547,4e-05,6.53522]
[1776644559947,53.02,74230.21,0.0,-0.94547,4e-05,6.53522]
[1776644560931,53.02,74225.19,0.0,-0.94565,4e-05,6.51742]
[1776644562875,53.01,74224.98,0.0,-0.94567,4e-05,6.51612]
[1776644562951,53.01,74224.72,0.0,-0.94568,4e-05,6.51496]
[1776644568677,53.01,74223.27,0.0,-0.94575,4e-05,6.50832]
[1776644569684,53.01,74213.66,0.0,-0.94609,3e-05,6.47523]
[1776644570691,53.01,74213.82,0.0,-0.94608,3e-05,6.47555]
[1776644572305,53.01,74213.05,0.0,-0.94611,3e-05,6.4727]
[1776644572353,53.01,74213.05,0.0,-0.94611,3e-05,6.4727]
[1776644572445,53.01,74213.05,0.0,-0.94611,3e-05,6.4727]
[1776644574719,53.0,74208.97,0.0,-0.94626,3e-05,6.45813]
[1776644575726,53.0,74201.87,0.0,-0.94651,3e-05,6.43378]
[1776644577644,53.0,74201.64,0.0,-0.94652,3e-05,6.43284]
[1776644577696,53.0,74201.64,0.0,-0.94652,3e-05,6.43284]
[1776644579516,53.0,74203.32,0.0,-0.94646,3e-05,6.4382]
[1776644579754,53.0,74204.77,0.0,-0.94642,3e-05,6.44296]
[1776644582775,53.0,74211.33,0.0,-0.94619,3e-05,6.46471]
[1776644583233,53.0,74211.33,0.0,-0.94619,3e-05,6.46471]
[1776644583782,53.0,74221.09,0.0,-0.94585,4e-05,6.49778]
[1776644584789,53.0,74223.59,0.0,-0.94577,4e-05,6.50605]
[1776644586107,53.0,74222.66,0.0,-0.9458,4e-05,6.50284]
[1776644586147,53.0,74222.66,0.0,-0.9458,4e-05,6.50284]
[1776644586198,53.0,74222.66,0.0,-0.9458,4e-05,6.50284]
[1776644590831,53.0,74228.15,0.0,-0.94561,4e-05,6.5214]
[1776644592845,53.0,74231.35,0.0,-0.9455,4e-05,6.53225]
[1776644593701,53.0,74231.35,0.0,-0.9455,4e-05,6.53225]
[1776644593750,53.0,74231.35,0.0,-0.9455,4e-05,6.53225]
[1776644593943,53.0,74231.35,0.0,-0.9455,4e-05,6.53225]
[1776644596875,52.99,74239.97,0.0,-0.9452,4e-05,6.5613]
[1776644597882,52.99,74241.86,0.0,-0.94514,4e-05,6.56768]
[1776644598889,52.99,74248.33,0.0,-0.94491,4e-05,6.58983]
[1776644601910,52.99,74244.94,0.0,-0.94503,4e-05,6.57769]
[1776644602642,52.99,74244.94,0.0,-0.94503,4e-05,6.57769]
[1776644602647,52.99,74244.94,0.0,-0.94503,4e-05,6.57769]
[1776644602691,52.99,74244.94,0.0,-0.94503,4e-05,6.57769]
[1776644602917,52.99,74244.12,0.0,-0.94506,4e-05,6.57474]
[1776644603924,52.99,74237.44,0.0,-0.9453,4e-05,6.55165]
[1776644605954,52.99,74238.32,0.0,-0.94527,4e-05,6.55458]
[1776644606005,52.99,74238.32,0.0,-0.94527,4e-05,6.55458]
[1776644606198,52.99,74238.17,0.0,-0.94528,4e-05,6.55398]
[1776644611495,52.99,74239.85,0.0,-0.94523,4e-05,6.5586]
[1776644611546,52.99,74239.85,0.0,-0.94523,4e-05,6.5586]
[1776644611689,52.99,74239.85,0.0,-0.94523,4e-05,6.5586]
[1776644617015,52.98,74242.8,0.0,-0.94518,4e-05,6.56316]
[1776644620036,52.98,74245.82,0.0,-0.94508,4e-05,6.57254]
[1776644621557,52.98,74245.82,0.0,-0.94508,4e-05,6.57254]
[1776644621598,52.98,74245.82,0.0,-0.94508,4e-05,6.57254]
[1776644621692,52.98,74245.82,0.0,-0.94508,4e-05,6.57254]
[1776644621773,52.98,74248.57,0.0,-0.94499,4e-05,6.58154]
[1776644625071,52.98,74254.72,0.0,-0.94477,4e-05,6.60237]
[1776644626078,52.98,74257.49,0.0,-0.94467,4e-05,6.6118]
[1776644629493,52.97,74257.12,0.0,-0.94469,4e-05,6.61019]
[1776644629562,52.97,74263.62,0.0,-0.94446,4e-05,6.63232]
[1776644632632,52.97,74262.94,0.0,-0.94449,4e-05,6.62976]
[1776644632666,52.97,74262.11,0.0,-0.94452,4e-05,6.62647]
[1776644633403,52.97,74262.11,0.0,-0.94452,4e-05,6.62647]
[1776644633438,52.97,74262.11,0.0,-0.94452,4e-05,6.62647]
[1776644633455,52.97,74262.11,0.0,-0.94452,4e-05,6.62647]
[1776644636145,52.97,74260.63,0.0,-0.94458,4e-05,6.62094]
[1776644636193,52.97,74260.63,0.0,-0.94458,4e-05,6.62094]
[1776644640178,52.97,74247.92,0.0,-0.94504,4e-05,6.57609]
[1776644642192,52.96,74246.94,0.0,-0.94509,4e-05,6.57189]
[1776644643367,52.96,74246.94,0.0,-0.94509,4e-05,6.57189]
[1776644643425,52.96,74246.94,0.0,-0.94509,4e-05,6.57189]
[1776644644150,52.96,74245.83,0.0,-0.94513,4e-05,6.56732]
[1776644644207,52.96,74248.08,0.0,-0.94505,4e-05,6.57506]
[1776644647703,52.96,74247.2,0.0,-0.94509,4e-05,6.57128]
[1776644647747,52.96,74248.17,0.0,-0.94507,4e-05,6.57387]
[1776644649242,52.96,74256.67,0.0,-0.94477,4e-05,6.60281]
[1776644650494,52.96,74256.67,0.0,-0.94477,4e-05,6.60281]
[1776644650547,52.96,74256.67,0.0,-0.94477,4e-05,6.60281]
[1776644650692,52.96,74256.67,0.0,-0.94477,4e-05,6.60281]
[1776644650794,52.95,74257.57,0.0,-0.94475,4e-05,6.60511]
[1776644654767,52.95,74257.99,0.0,-0.94473,4e-05,6.60622]
[1776644654819,52.95,74257.99,0.0,-0.94473,4e-05,6.60622]
[1776644654940,52.95,74257.99,0.0,-0.94473,4e-05,6.60622]
[1776644661326,52.95,74259.86,0.0,-0.94468,4e-05,6.61114]
[1776644662078,52.95,74259.86,0.0,-0.94468,4e-05,6.61114]
[1776644662087,52.95,74259.86,0.0,-0.94468,4e-05,6.61114]
[1776644662191,52.95,74259.86,0.0,-0.94468,4e-05,6.61114]
[1776644664347,52.95,74257.32,0.0,-0.94478,4e-05,6.60184]
[1776644669055,52.95,74258.75,0.0,-0.94473,4e-05,6.60626]
[1776644669058,52.95,74258.75,0.0,-0.94473,4e-05,6.60626]
[1776644669195,52.94,74258.39,0.0,-0.94475,4e-05,6.60484]
[1776644674417,52.94,74250.15,0.0,-0.94508,4e-05,6.5716]
[1776644675135,52.94,74250.15,0.0,-0.94508,4e-05,6.5716]
[1776644675190,52.94,74250.15,0.0,-0.94508,4e-05,6.5716]
[1776644675443,52.94,74250.15,0.0,-0.94508,4e-05,6.5716]
[1776644675461,52.94,74246.53,0.0,-0.94521,4e-05,6.55877]
[1776644677438,52.94,74244.25,0.0,-0.9453,4e-05,6.55025]
[1776644682474,52.93,74246.48,0.0,-0.94524,4e-05,6.55631]
[1776644683795,52.93,74246.48,0.0,-0.94524,4e-05,6.55631]
[1776644683847,52.93,74246.48,0.0,-0.94524,4e-05,6.55631]
[1776644684228,52.93,74245.78,0.0,-0.94527,4e-05,6.55357]
[1776644684497,52.93,74266.11,0.0,-0.94455,4e-05,6.62339]
[1776644685496,52.93,74262.54,0.0,-0.94468,4e-05,6.61086]
[1776644686914,52.93,74262.54,0.0,-0.94468,4e-05,6.61086]
[1776644687126,52.93,74261.01,0.0,-0.94473,4e-05,6.60541]
[1776644687926,52.93,74261.01,0.0,-0.94473,4e-05,6.60541]
[1776644687974,52.93,74260.72,0.0,-0.94475,4e-05,6.60425]
[1776644688517,52.93,74272.01,0.0,-0.94434,4e-05,6.64318]
[1776644689255,52.93,74272.01,0.0,-0.94434,4e-05,6.64318]
[1776644689524,52.93,74271.5,0.0,-0.94437,4e-05,6.6412]
[1776644692546,52.93,74274.14,0.0,-0.94428,4e-05,6.64971]
[1776644693213,52.93,74274.14,0.0,-0.94428,4e-05,6.64971]
[1776644693553,52.93,74274.78,0.0,-0.94426,4e-05,6.6517]
[1776644698588,52.92,74273.87,0.0,-0.9443,4e-05,6.64743]
[1776644701780,52.92,74273.39,0.0,-0.94432,4e-05,6.64533]
[1776644701957,52.92,74273.39,0.0,-0.94432,4e-05,6.64533]
[1776644702052,52.92,74273.39,0.0,-0.94432,4e-05,6.64533]
[1776644702144,52.92,74272.86,0.0,-0.94434,4e-05,6.64328]
[1776644702196,52.92,74272.86,0.0,-0.94434,4e-05,6.64328]
[1776644704630,52.92,74281.53,0.0,-0.94404,4e-05,6.67274]
[1776644706085,52.92,74281.53,0.0,-0.94404,4e-05,6.67274]
[1776644706113,52.92,74286.13,0.0,-0.94388,4e-05,6.6885]
[1776644706134,52.92,74286.13,0.0,-0.94388,4e-05,6.6885]
[1776644706197,52.92,74286.13,0.0,-0.94388,4e-05,6.6885]
[1776644707651,52.92,74282.11,0.0,-0.94403,4e-05,6.67394]
[1776644709665,52.91,74278.88,0.0,-0.94415,4e-05,6.66217]
[1776644710400,52.91,74278.88,0.0,-0.94415,4e-05,6.66217]
[1776644710439,52.91,74278.88,0.0,-0.94415,4e-05,6.66217]
[1776644710452,52.91,74278.88,0.0,-0.94415,4e-05,6.66217]
[1776644714665,52.91,74276.31,0.0,-0.94425,4e-05,6.65227]
[1776644714695,52.91,74276.31,0.0,-0.94425,4e-05,6.65227]
[1776644715711,52.91,74267.92,0.0,-0.94456,4e-05,6.62272]
[1776644716718,52.91,74258.95,0.0,-0.94488,4e-05,6.59127]
[1776644718003,52.91,74258.95,0.0,-0.94488,4e-05,6.59127]
[1776644718057,52.91,74258.95,0.0,-0.94488,4e-05,6.59127]
[1776644718040,52.91,74255.87,0.0,-0.945,4e-05,6.58025]
[1776644718202,52.91,74255.87,0.0,-0.945,4e-05,6.58025]
[1776644718731,52.91,74252.71,0.0,-0.94511,4e-05,6.56899]
[1776644720073,52.91,74252.71,0.0,-0.94511,4e-05,6.56899]
[1776644720218,52.91,74252.71,0.0,-0.94511,4e-05,6.56899]
[1776644720125,52.9,74256.31,0.0,-0.94499,4e-05,6.58106]
[1776644721061,52.9,74256.31,0.0,-0.94499,4e-05,6.58106]
[1776644720747,52.9,74284.41,0.0,-0.94398,4e-05,6.67842]
[1776644721754,52.9,74286.66,0.0,-0.94391,4e-05,6.68561]
[1776644724101,52.9,74286.69,0.0,-0.94391,4e-05,6.68543]
[1776644724775,52.9,74286.5,0.0,-0.94392,4e-05,6.68421]
[1776644729815,52.9,74287.27,0.0,-0.94391,4e-05,6.68549]
[1776644734850,52.89,74287.67,0.0,-0.94394,4e-05,6.68187]
[1776644736864,52.89,74285.02,0.0,-0.94404,4e-05,6.6721]
[1776644738180,52.89,74284.15,0.0,-0.94407,4e-05,6.66881]
[1776644738198,52.89,74284.15,0.0,-0.94407,4e-05,6.66881]
[1776644738226,52.89,74284.15,0.0,-0.94407,4e-05,6.66881]
[1776644738571,52.89,74284.15,0.0,-0.94407,4e-05,6.66881]
[1776644738692,52.89,74284.15,0.0,-0.94407,4e-05,6.66881]
[1776644743913,52.88,74281.36,0.0,-0.94419,4e-05,6.65757]
[1776644746252,52.88,74280.06,0.0,-0.94424,4e-05,6.65281]
[1776644746357,52.88,74280.06,0.0,-0.94424,4e-05,6.65281]
[1776644746440,52.88,74280.06,0.0,-0.94424,4e-05,6.65281]
[1776644751972,52.87,74288.54,0.0,-0.94398,4e-05,6.67823]
[1776644752252,52.87,74288.54,0.0,-0.94398,4e-05,6.67823]
[1776644752304,52.87,74288.54,0.0,-0.94398,4e-05,6.67823]
[1776644752441,52.87,74288.54,0.0,-0.94398,4e-05,6.67823]
[1776644758014,52.82,74288.36,0.0,-0.94414,4e-05,6.66249]
[1776644763050,52.8,74290.68,0.0,-0.94414,4e-05,6.66328]
[1776644764398,52.8,74291.01,0.0,-0.94413,4e-05,6.66421]
[1776644764443,52.8,74291.01,0.0,-0.94413,4e-05,6.66421]
[1776644768191,52.8,74291.25,0.0,-0.94413,4e-05,6.66436]
[1776644768440,52.8,74291.35,0.0,-0.94413,4e-05,6.66449]
[1776644773120,52.8,74293.7,0.0,-0.94405,4e-05,6.67157]
[1776644774127,52.8,74303.01,0.0,-0.94372,4e-05,6.70383]
[1776644775135,52.79,74306.59,0.0,-0.94359,4e-05,6.71606]
[1776644777149,52.79,74301.94,0.0,-0.94377,4e-05,6.69922]
[1776644778413,52.79,74303.04,0.0,-0.94373,4e-05,6.7028]
[1776644778437,52.79,74303.04,0.0,-0.94373,4e-05,6.7028]
[1776644779012,52.79,74303.04,0.0,-0.94373,4e-05,6.7028]
[1776644783191,52.79,74307.71,0.0,-0.94357,4e-05,6.71779]
[1776644783284,52.79,74307.71,0.0,-0.94357,4e-05,6.71779]
[1776644783352,52.79,74307.71,0.0,-0.94357,4e-05,6.71779]
[1776644783443,52.79,74307.71,0.0,-0.94357,4e-05,6.71779]
[1776644784198,52.79,74304.79,0.0,-0.94368,4e-05,6.70728]
[1776644786964,52.79,74303.51,0.0,-0.94374,4e-05,6.70227]
[1776644787016,52.79,74303.51,0.0,-0.94374,4e-05,6.70227]
[1776644787198,52.79,74303.51,0.0,-0.94374,4e-05,6.70227]
[1776644787219,52.78,74299.37,0.0,-0.94389,4e-05,6.68755]
[1776644788226,52.78,74294.18,0.0,-0.94408,4e-05,6.66921]
[1776644790799,52.78,74290.37,0.0,-0.94422,4e-05,6.65532]
[1776644796282,52.77,74290.6,0.0,-0.94427,4e-05,6.65032]
[1776644801317,52.77,74288.45,0.0,-0.94437,4e-05,6.64068]
[1776644807361,52.76,74283.79,0.0,-0.94456,4e-05,6.62197]
[1776644808368,52.76,74274.32,0.0,-0.9449,4e-05,6.58873]
[1776644810382,52.76,74271.93,0.0,-0.945,4e-05,6.57973]
[1776644812396,52.76,74269.27,0.0,-0.9451,4e-05,6.56988]
[1776644813403,52.75,74254.6,0.0,-0.94562,4e-05,6.51899]
[1776644815417,52.75,74255.68,0.0,-0.94559,4e-05,6.52217]
[1776644816424,52.75,74251.75,0.0,-0.94573,4e-05,6.50843]
[1776644819066,52.75,74251.26,0.0,-0.94575,4e-05,6.50652]
[1776644819096,52.75,74251.26,0.0,-0.94575,4e-05,6.50652]
[1776644819190,52.75,74251.26,0.0,-0.94575,4e-05,6.50652]
[1776644819445,52.75,74248.0,0.0,-0.94587,4e-05,6.49492]
[1776644820459,52.75,74238.09,0.0,-0.94622,4e-05,6.46077]
[1776644821460,52.75,74230.91,0.0,-0.94647,3e-05,6.43605]
[1776644822467,52.75,74231.8,0.0,-0.94644,3e-05,6.43896]
[1776644823474,52.75,74233.84,0.0,-0.94637,3e-05,6.44584]
[1776644825940,52.75,74233.59,0.0,-0.94638,3e-05,6.44479]
[1776644826086,52.75,74230.52,0.0,-0.94649,3e-05,6.43421]
[1776644829516,52.75,74233.22,0.0,-0.9464,3e-05,6.44307]
[1776644832926,52.75,74232.47,0.0,-0.94643,3e-05,6.4403]
[1776644833014,52.75,74232.47,0.0,-0.94643,3e-05,6.4403]
[1776644833028,52.75,74233.58,0.0,-0.94639,3e-05,6.44399]
[1776644833567,52.74,74250.93,0.0,-0.94578,4e-05,6.50332]
[1776644834574,52.74,74254.04,0.0,-0.94568,4e-05,6.51381]
[1776644836525,52.74,74254.04,0.0,-0.94568,4e-05,6.51381]
[1776644841624,52.74,74255.3,0.0,-0.94563,4e-05,6.51791]
[1776644845652,52.74,74261.44,0.0,-0.94542,4e-05,6.53844]
[1776644851146,52.74,74262.73,0.0,-0.94538,4e-05,6.54264]
[1776644852701,52.74,74239.55,0.0,-0.94623,4e-05,6.45877]
[1776644853708,52.74,74239.68,0.0,-0.94623,4e-05,6.4591]
[1776644857736,52.74,74242.91,0.0,-0.94612,4e-05,6.46964]
[1776644859750,52.74,74254.97,0.0,-0.9457,4e-05,6.51075]
[1776644860757,52.74,74257.95,0.0,-0.94559,4e-05,6.5208]
[1776644861764,52.73,74254.09,0.0,-0.94573,4e-05,6.50732]
[1776644864785,52.73,74249.68,0.0,-0.94589,4e-05,6.49164]
[1776644865829,52.73,74249.68,0.0,-0.94589,4e-05,6.49164]
[1776644865886,52.73,74249.68,0.0,-0.94589,4e-05,6.49164]
[1776644865935,52.73,74249.68,0.0,-0.94589,4e-05,6.49164]
[1776644866037,52.73,74248.19,0.0,-0.94595,4e-05,6.48637]
[1776644872201,52.73,74246.01,0.0,-0.94603,4e-05,6.47823]
[1776644872253,52.73,74246.01,0.0,-0.94603,4e-05,6.47823]
[1776644872249,52.73,74245.85,0.0,-0.94604,4e-05,6.47755]
[1776644872441,52.73,74245.85,0.0,-0.94604,4e-05,6.47755]
[1776644872841,52.73,74246.22,0.0,-0.94603,4e-05,6.4787]
[1776644877876,52.73,74247.41,0.0,-0.94599,4e-05,6.48217]
[1776644879974,52.73,74248.23,0.0,-0.94596,4e-05,6.48486]
[1776644880022,52.73,74248.23,0.0,-0.94596,4e-05,6.48486]
[1776644880193,52.73,74248.23,0.0,-0.94596,4e-05,6.48486]
[1776644880261,52.73,74248.23,0.0,-0.94597,4e-05,6.48474]
[1776644881904,52.73,74255.06,0.0,-0.94573,4e-05,6.50794]
[1776644882911,52.73,74262.58,0.0,-0.94546,4e-05,6.53367]
[1776644883919,52.73,74262.71,0.0,-0.94546,4e-05,6.53391]
[1776644886661,52.72,74264.89,0.0,-0.94539,4e-05,6.541]
[1776644886690,52.72,74264.89,0.0,-0.94539,4e-05,6.541]
[1776644886713,52.72,74264.89,0.0,-0.94539,4e-05,6.541]
[1776644886940,52.72,74267.81,0.0,-0.94528,4e-05,6.5511]
[1776644888766,52.72,74267.65,0.0,-0.94529,4e-05,6.55056]
[1776644888940,52.72,74267.65,0.0,-0.94529,4e-05,6.55056]
[1776644888954,52.72,74267.71,0.0,-0.94529,4e-05,6.55078]
[1776644892807,52.72,74269.78,0.0,-0.94522,4e-05,6.55746]
[1776644899025,52.72,74272.76,0.0,-0.94513,4e-05,6.56602]
[1776644904060,52.72,74272.49,0.0,-0.94514,4e-05,6.56475]
[1776644905067,52.72,74279.04,0.0,-0.94491,4e-05,6.58739]
[1776644906074,52.72,74273.15,0.0,-0.94512,4e-05,6.56695]
[1776644911110,52.72,74275.66,0.0,-0.94506,4e-05,6.57189]
[1776644913125,52.72,74272.2,0.0,-0.94519,4e-05,6.55984]
[1776644915290,52.72,74274.13,0.0,-0.94512,4e-05,6.56648]
[1776644915301,52.72,74274.13,0.0,-0.94512,4e-05,6.56648]
[1776644915339,52.72,74274.41,0.0,-0.94511,4e-05,6.56741]
[1776644915438,52.72,74274.41,0.0,-0.94511,4e-05,6.56741]
[1776644916146,52.71,74267.87,0.0,-0.94534,4e-05,6.54477]
[1776644917153,52.71,74279.38,0.0,-0.94493,4e-05,6.58455]
[1776644918160,52.71,74280.61,0.0,-0.94489,4e-05,6.58873]
[1776644920638,52.71,74279.19,0.0,-0.94494,4e-05,6.58366]
[1776644920690,52.71,74279.19,0.0,-0.94494,4e-05,6.58366]
[1776644920936,52.71,74279.19,0.0,-0.94494,4e-05,6.58366]
[1776644921181,52.71,74278.69,0.0,-0.94496,4e-05,6.58185]
[1776644926218,52.71,74279.5,0.0,-0.94493,4e-05,6.58428]
[1776644929239,52.71,74285.81,0.0,-0.94471,4e-05,6.60592]
[1776644931253,52.71,74288.32,0.0,-0.94462,4e-05,6.61441]
[1776644933166,52.71,74288.36,0.0,-0.94462,4e-05,6.61443]
[1776644933194,52.71,74288.36,0.0,-0.94462,4e-05,6.61443]
[1776644933213,52.71,74288.36,0.0,-0.94462,4e-05,6.61443]
[1776644933267,52.71,74288.13,0.0,-0.94463,4e-05,6.61351]
[1776644933435,52.71,74288.13,0.0,-0.94463,4e-05,6.61351]
[1776644939309,52.71,74286.91,0.0,-0.94466,4e-05,6.61051]
[1776644940316,52.72,74283.54,0.0,-0.94478,4e-05,6.59909]
[1776644942561,52.72,74281.0,0.0,-0.94487,4e-05,6.59086]
[1776644942568,52.72,74281.0,0.0,-0.94487,4e-05,6.59086]
[1776644942689,52.72,74281.0,0.0,-0.94487,4e-05,6.59086]
[1776644943337,52.72,74279.2,0.0,-0.94493,4e-05,6.58492]
[1776644948372,52.72,74279.11,0.0,-0.94491,4e-05,6.58613]
[1776644952185,52.73,74279.11,0.0,-0.9449,4e-05,6.58701]
[1776644952231,52.73,74279.11,0.0,-0.9449,4e-05,6.58701]
[1776644952399,52.73,74278.82,0.0,-0.94491,4e-05,6.5863]
[1776644952437,52.73,74278.82,0.0,-0.94491,4e-05,6.5863]
[1776644957030,52.73,74279.96,0.0,-0.94487,4e-05,6.59081]
[1776644957593,52.73,74280.06,0.0,-0.94485,4e-05,6.59196]
[1776644958581,52.73,74282.57,0.0,-0.94476,4e-05,6.60092]
[1776644958600,52.73,74282.57,0.0,-0.94476,4e-05,6.60092]
[1776644958676,52.73,74282.0,0.0,-0.94478,4e-05,6.5992]
[1776644960681,52.73,74280.18,0.0,-0.94484,4e-05,6.59289]
[1776644963058,52.73,74277.53,0.0,-0.94493,4e-05,6.58422]
[1776644963110,52.73,74277.53,0.0,-0.94493,4e-05,6.58422]
[1776644963194,52.73,74277.53,0.0,-0.94493,4e-05,6.58422]
[1776644967273,52.74,74275.42,0.0,-0.945,4e-05,6.57798]
[1776644967323,52.74,74275.42,0.0,-0.945,4e-05,6.57798]
[1776644967326,52.74,74272.69,0.0,-0.94509,4e-05,6.56908]
[1776644967438,52.74,74272.69,0.0,-0.94509,4e-05,6.56908]
[1776644968512,52.74,74267.73,0.0,-0.94526,4e-05,6.55224]
[1776644969607,52.74,74267.73,0.0,-0.94526,4e-05,6.55224]
[1776644969695,52.74,74267.73,0.0,-0.94526,4e-05,6.55224]
[1776644969750,52.74,74267.73,0.0,-0.94526,4e-05,6.55224]
[1776644971279,52.74,74267.55,0.0,-0.94526,4e-05,6.55222]
[1776644971436,52.74,74267.24,0.0,-0.9453,4e-05,6.5479]
[1776644972691,52.74,74270.09,0.0,-0.9452,4e-05,6.55774]
[1776644972740,52.74,74270.09,0.0,-0.9452,4e-05,6.55774]
[1776644972941,52.74,74270.09,0.0,-0.9452,4e-05,6.55774]
[1776644972986,52.74,74269.38,0.0,-0.94521,4e-05,6.5559]
[1776644978583,52.75,74268.13,0.0,-0.94524,4e-05,6.55306]
[1776644979995,52.75,74268.13,0.0,-0.94524,4e-05,6.55306]
[1776644980065,52.75,74268.13,0.0,-0.94524,4e-05,6.55306]
[1776644980203,52.75,74268.13,0.0,-0.94524,4e-05,6.55306]
[1776644980269,52.75,74267.82,0.0,-0.94525,4e-05,6.55261]
[1776644980536,52.75,74267.82,0.0,-0.94525,4e-05,6.55261]
[1776644980677,52.75,74267.82,0.0,-0.94525,4e-05,6.55261]
[1776644980705,52.75,74267.82,0.0,-0.94525,4e-05,6.55261]
[1776644985752,52.76,74270.04,0.0,-0.94515,4e-05,6.5618]
[1776644985804,52.76,74270.04,0.0,-0.94515,4e-05,6.5618]
[1776644985938,52.76,74270.04,0.0,-0.94515,4e-05,6.5618]
[1776644986116,52.76,74270.04,0.0,-0.94515,4e-05,6.5618]
[1776644986143,52.76,74270.04,0.0,-0.94515,4e-05,6.5618]
[1776644986192,52.76,74270.04,0.0,-0.94515,4e-05,6.5618]
[1776644986245,52.76,74271.41,0.0,-0.9451,4e-05,6.56684]
[1776644989660,52.76,74268.0,0.0,-0.94521,4e-05,6.55625]
[1776644992140,52.76,74266.38,0.0,-0.94526,4e-05,6.55097]
[1776644992188,52.76,74266.38,0.0,-0.94526,4e-05,6.55097]
[1776644992289,52.76,74264.89,0.0,-0.94531,4e-05,6.54616]
[1776644992446,52.76,74264.89,0.0,-0.94531,4e-05,6.54616]
[1776644993526,52.76,74264.93,0.0,-0.94531,4e-05,6.54662]
[1776644993531,52.76,74264.93,0.0,-0.94531,4e-05,6.54662]
[1776644993694,52.76,74264.93,0.0,-0.94531,4e-05,6.54662]
[1776645000047,52.77,74264.13,0.0,-0.94532,4e-05,6.54584]
[1776645001745,52.77,74253.44,0.0,-0.94569,4e-05,6.50981]
[1776645002752,52.77,74250.89,0.0,-0.94577,4e-05,6.50119]
[1776645004094,52.77,74250.89,0.0,-0.94577,4e-05,6.50119]
[1776645004136,52.77,74250.89,0.0,-0.94577,4e-05,6.50119]
[1776645004196,52.77,74250.89,0.0,-0.94577,4e-05,6.50119]
[1776645004196,52.77,74250.94,0.0,-0.94577,4e-05,6.50152]
[1776645005244,52.77,74250.94,0.0,-0.94577,4e-05,6.50152]
[1776645005288,52.77,74250.94,0.0,-0.94577,4e-05,6.50152]
[1776645005442,52.77,74250.94,0.0,-0.94577,4e-05,6.50152]
[1776645010808,52.78,74245.18,0.0,-0.94596,4e-05,6.4829]
[1776645013632,52.78,74244.86,0.0,-0.94597,4e-05,6.4822]
[1776645013682,52.78,74244.86,0.0,-0.94597,4e-05,6.4822]
[1776645013943,52.78,74244.86,0.0,-0.94597,4e-05,6.4822]
[1776645014004,52.78,74243.9,0.0,-0.946,4e-05,6.4791]
[1776645014669,52.78,74243.9,0.0,-0.946,4e-05,6.4791]
[1776645014692,52.78,74243.9,0.0,-0.946,4e-05,6.4791]
[1776645014721,52.78,74243.9,0.0,-0.946,4e-05,6.4791]
[1776645020084,52.78,74245.27,0.0,-0.94594,4e-05,6.48479]
[1776645020198,52.78,74245.27,0.0,-0.94594,4e-05,6.48479]
[1776645022753,52.78,74242.57,0.0,-0.94603,4e-05,6.47636]
[1776645022805,52.78,74242.57,0.0,-0.94603,4e-05,6.47636]
[1776645022941,52.78,74242.57,0.0,-0.94603,4e-05,6.47636]
[1776645023042,52.78,74241.43,0.0,-0.94606,4e-05,6.4729]
[1776645028432,52.79,74241.95,0.0,-0.94604,4e-05,6.4753]
[1776645028487,52.79,74243.51,0.0,-0.94598,4e-05,6.48104]
[1776645028696,52.79,74243.51,0.0,-0.94598,4e-05,6.48104]
[1776645033969,52.79,74237.55,0.0,-0.9462,4e-05,6.45827]
[1776645035661,52.79,74236.65,0.0,-0.94623,4e-05,6.45542]
[1776645035743,52.79,74236.65,0.0,-0.94623,4e-05,6.45542]
[1776645035983,52.79,74235.1,0.0,-0.94629,4e-05,6.45035]
[1776645036622,52.79,74235.1,0.0,-0.94629,4e-05,6.45035]
[1776645036674,52.79,74235.1,0.0,-0.94629,4e-05,6.45035]
[1776645037341,52.79,74235.1,0.0,-0.94629,4e-05,6.45035]
[1776645037737,52.79,74234.85,0.0,-0.94629,4e-05,6.44998]
[1776645041020,52.8,74231.49,0.0,-0.9464,3e-05,6.43949]
[1776645043034,52.8,74235.32,0.0,-0.94626,4e-05,6.45308]
[1776645043575,52.8,74235.32,0.0,-0.94626,4e-05,6.45308]
[1776645043627,52.8,74235.32,0.0,-0.94626,4e-05,6.45308]
[1776645043690,52.8,74235.32,0.0,-0.94626,4e-05,6.45308]
[1776645044301,52.8,74235.32,0.0,-0.94626,4e-05,6.45308]
[1776645044339,52.8,74235.32,0.0,-0.94626,4e-05,6.45308]
[1776645044440,52.8,74235.32,0.0,-0.94626,4e-05,6.45308]
[1776645044402,52.8,74235.57,0.0,-0.94625,4e-05,6.45417]
[1776645050085,52.81,74234.14,0.0,-0.94627,4e-05,6.45142]
[1776645052481,52.81,74234.17,0.0,-0.94627,4e-05,6.452]
[1776645052530,52.81,74233.73,0.0,-0.94628,3e-05,6.45073]
[1776645052695,52.81,74233.73,0.0,-0.94628,3e-05,6.45073]
[1776645053106,52.81,74233.6,0.0,-0.94628,3e-05,6.45051]
[1776645056127,52.81,74227.7,0.0,-0.94648,3e-05,6.43108]
[1776645056775,52.81,74227.7,0.0,-0.94648,3e-05,6.43108]
[1776645056820,52.81,74227.7,0.0,-0.94648,3e-05,6.43108]
[1776645056947,52.81,74227.7,0.0,-0.94648,3e-05,6.43108]
[1776645057134,52.81,74226.82,0.0,-0.94651,3e-05,6.42835]
[1776645057918,52.81,74226.82,0.0,-0.94651,3e-05,6.42835]
[1776645057944,52.81,74226.82,0.0,-0.94651,3e-05,6.42835]
[1776645057969,52.81,74226.82,0.0,-0.94651,3e-05,6.42835]
[1776645063668,52.81,74226.75,0.0,-0.9465,3e-05,6.42891]
[1776645063688,52.81,74226.75,0.0,-0.9465,3e-05,6.42891]
[1776645069244,52.82,74229.5,0.0,-0.94638,3e-05,6.44041]
[1776645069291,52.82,74229.5,0.0,-0.94638,3e-05,6.44041]
[1776645069438,52.82,74229.5,0.0,-0.94638,3e-05,6.44041]
[1776645069467,52.82,74230.51,0.0,-0.94635,3e-05,6.4441]
[1776645070101,52.82,74230.51,0.0,-0.94635,3e-05,6.4441]
[1776645070147,52.82,74230.51,0.0,-0.94635,3e-05,6.4441]
[1776645070203,52.82,74230.51,0.0,-0.94635,3e-05,6.4441]
[1776645075260,52.83,74229.9,0.0,-0.94635,3e-05,6.44348]
[1776645076860,52.83,74229.98,0.0,-0.94635,3e-05,6.44399]
[1776645076909,52.83,74229.98,0.0,-0.94635,3e-05,6.44399]
[1776645076941,52.83,74229.98,0.0,-0.94635,3e-05,6.44399]
[1776645077274,52.83,74230.01,0.0,-0.94634,3e-05,6.44433]
[1776645077791,52.83,74230.01,0.0,-0.94634,3e-05,6.44433]
[1776645077840,52.83,74230.01,0.0,-0.94634,3e-05,6.44433]
[1776645077939,52.83,74230.01,0.0,-0.94634,3e-05,6.44433]
[1776645083316,52.83,74227.89,0.0,-0.94639,3e-05,6.43931]
[1776645084323,52.84,74223.15,0.0,-0.94655,3e-05,6.42365]
[1776645085188,52.84,74223.15,0.0,-0.94655,3e-05,6.42365]
[1776645085241,52.84,74223.15,0.0,-0.94655,3e-05,6.42365]
[1776645085444,52.84,74223.15,0.0,-0.94655,3e-05,6.42365]
[1776645085509,52.84,74226.92,0.0,-0.94642,3e-05,6.43677]
[1776645086521,52.84,74226.92,0.0,-0.94642,3e-05,6.43677]
[1776645086337,52.84,74229.75,0.0,-0.94632,3e-05,6.44668]
[1776645086603,52.84,74229.75,0.0,-0.94632,3e-05,6.44668]
[1776645086695,52.84,74229.75,0.0,-0.94632,3e-05,6.44668]
[1776645087344,52.84,74234.52,0.0,-0.94615,4e-05,6.4632]
[1776645092379,52.84,74233.49,0.0,-0.94619,4e-05,6.45821]
[1776645093611,52.85,74233.96,0.0,-0.94617,4e-05,6.46029]
[1776645093663,52.85,74233.96,0.0,-0.94617,4e-05,6.46029]
[1776645093692,52.85,74233.96,0.0,-0.94617,4e-05,6.46029]
[1776645094117,52.85,74233.96,0.0,-0.94617,4e-05,6.46029]
[1776645094164,52.85,74233.96,0.0,-0.94617,4e-05,6.46029]
[1776645094192,52.85,74233.96,0.0,-0.94617,4e-05,6.46029]
[1776645094393,52.85,74233.82,0.0,-0.94617,4e-05,6.46027]
[1776645095400,52.85,74246.21,0.0,-0.94573,4e-05,6.50316]
[1776645096406,52.85,74246.41,0.0,-0.94572,4e-05,6.50424]
[1776645099096,52.85,74246.37,0.0,-0.94571,4e-05,6.50491]
[1776645099148,52.85,74246.37,0.0,-0.94571,4e-05,6.50491]
[1776645099191,52.85,74246.37,0.0,-0.94571,4e-05,6.50491]
[1776645099374,52.85,74246.37,0.0,-0.94571,4e-05,6.50491]
[1776645099424,52.85,74246.37,0.0,-0.94571,4e-05,6.50491]
[1776645099440,52.85,74246.37,0.0,-0.94571,4e-05,6.50491]
[1776645099525,52.85,74246.51,0.0,-0.9457,4e-05,6.50579]
[1776645100435,52.85,74251.26,0.0,-0.94553,4e-05,6.5225]
[1776645101928,52.86,74250.94,0.0,-0.94554,4e-05,6.52178]
[1776645102449,52.86,74262.45,0.0,-0.94512,4e-05,6.56178]
[1776645103456,52.86,74261.59,0.0,-0.94515,4e-05,6.55913]
[1776645104463,52.86,74256.51,0.0,-0.94533,4e-05,6.54196]
[1776645105470,52.86,74252.68,0.0,-0.94546,4e-05,6.52914]
[1776645105678,52.86,74252.68,0.0,-0.94546,4e-05,6.52914]
[1776645106477,52.86,74252.07,0.0,-0.94548,4e-05,6.52741]
[1776645107253,52.86,74252.07,0.0,-0.94548,4e-05,6.52741]
[1776645107289,52.86,74252.07,0.0,-0.94548,4e-05,6.52741]
[1776645107442,52.86,74252.07,0.0,-0.94548,4e-05,6.52741]
[1776645109028,52.86,74250.78,0.0,-0.94552,4e-05,6.52373]
[1776645109032,52.86,74250.78,0.0,-0.94552,4e-05,6.52373]
[1776645109190,52.86,74250.78,0.0,-0.94552,4e-05,6.52373]
[1776645109498,52.86,74249.28,0.0,-0.94557,4e-05,6.51895]
[1776645110505,52.87,74253.34,0.0,-0.94542,4e-05,6.53329]
[1776645111724,52.87,74254.81,0.0,-0.94536,4e-05,6.5387]
[1776645111793,52.87,74254.81,0.0,-0.94536,4e-05,6.5387]
[1776645111941,52.87,74254.81,0.0,-0.94536,4e-05,6.5387]
[1776645112519,52.87,74259.35,0.0,-0.9452,4e-05,6.55468]
[1776645113526,52.87,74261.73,0.0,-0.94511,4e-05,6.56321]
[1776645114106,52.87,74261.73,0.0,-0.94511,4e-05,6.56321]
[1776645114158,52.87,74261.73,0.0,-0.94511,4e-05,6.56321]
[1776645114195,52.87,74261.73,0.0,-0.94511,4e-05,6.56321]
[1776645114533,52.87,74262.68,0.0,-0.94507,4e-05,6.56679]
[1776645116547,52.87,74281.78,0.0,-0.94438,4e-05,6.63347]
[1776645117554,52.87,74282.25,0.0,-0.94436,4e-05,6.6353]
[1776645118561,52.87,74288.13,0.0,-0.94415,4e-05,6.65592]
[1776645120576,52.87,74296.31,0.0,-0.94385,4e-05,6.68494]
[1776645121583,52.88,74298.39,0.0,-0.94377,4e-05,6.69241]
[1776645123596,52.88,74288.99,0.0,-0.94411,4e-05,6.66009]
[1776645125572,52.88,74288.99,0.0,-0.94411,4e-05,6.66009]
[1776645124604,52.88,74286.19,0.0,-0.9442,4e-05,6.65061]
[1776645125673,52.88,74286.19,0.0,-0.9442,4e-05,6.65061]
[1776645125696,52.88,74286.19,0.0,-0.9442,4e-05,6.65061]
[1776645125776,52.88,74284.8,0.0,-0.94425,4e-05,6.64604]
[1776645126618,52.88,74281.12,0.0,-0.94438,4e-05,6.63354]
[1776645127625,52.88,74284.13,0.0,-0.94427,4e-05,6.64427]
[1776645128632,52.88,74290.72,0.0,-0.94403,4e-05,6.66748]
[1776645129638,52.88,74300.88,0.0,-0.94366,4e-05,6.70318]
[1776645131653,52.88,74295.21,0.0,-0.94386,4e-05,6.68384]
[1776645132923,52.88,74295.21,0.0,-0.94386,4e-05,6.68384]
[1776645132930,52.88,74295.21,0.0,-0.94386,4e-05,6.68384]
[1776645132943,52.88,74295.21,0.0,-0.94386,4e-05,6.68384]
[1776645139520,52.89,74297.37,0.0,-0.94377,4e-05,6.69269]
[1776645139570,52.89,74297.37,0.0,-0.94377,4e-05,6.69269]
[1776645139688,52.89,74297.82,0.0,-0.94375,4e-05,6.6947]
[1776645144744,52.89,74296.92,0.0,-0.94377,4e-05,6.69266]
[1776645147765,52.89,74299.33,0.0,-0.94367,4e-05,6.70174]
[1776645148887,52.89,74299.33,0.0,-0.94367,4e-05,6.70174]
[1776645148931,52.89,74299.33,0.0,-0.94367,4e-05,6.70174]
[1776645149195,52.89,74299.33,0.0,-0.94367,4e-05,6.70174]
[1776645155318,52.9,74300.1,0.0,-0.94366,4e-05,6.70209]
[1776645155368,52.9,74300.1,0.0,-0.94366,4e-05,6.70209]
[1776645155444,52.9,74300.1,0.0,-0.94366,4e-05,6.70209]
[1776645159701,52.9,74302.2,0.0,-0.94357,4e-05,6.71068]
[1776645159748,52.9,74302.2,0.0,-0.94357,4e-05,6.71068]
[1776645159943,52.9,74302.2,0.0,-0.94357,4e-05,6.71068]
[1776645159952,52.9,74302.2,0.0,-0.94357,4e-05,6.71068]
[1776645160199,52.9,74302.2,0.0,-0.94357,4e-05,6.71068]
[1776645165892,52.91,74300.24,0.0,-0.94363,4e-05,6.7052]
[1776645167359,52.91,74300.24,0.0,-0.94363,4e-05,6.7052]
[1776645167457,52.91,74300.24,0.0,-0.94363,4e-05,6.7052]
[1776645167463,52.91,74300.24,0.0,-0.94363,4e-05,6.7052]
[1776645167565,52.91,74292.06,0.0,-0.94392,4e-05,6.67689]
[1776645167691,52.91,74292.06,0.0,-0.94392,4e-05,6.67689]
[1776645167906,52.91,74283.82,0.0,-0.94421,4e-05,6.64847]
[1776645168913,52.91,74279.6,0.0,-0.94436,4e-05,6.63411]
[1776645171148,52.91,74279.46,0.0,-0.94437,4e-05,6.63393]
[1776645171154,52.91,74279.46,0.0,-0.94437,4e-05,6.63393]
[1776645171190,52.91,74279.46,0.0,-0.94437,4e-05,6.63393]
[1776645176970,52.92,74278.67,0.0,-0.94437,4e-05,6.6333]
[1776645180998,52.92,74280.92,0.0,-0.94428,4e-05,6.64229]
[1776645184571,52.92,74280.97,0.0,-0.94427,4e-05,6.64304]
[1776645184576,52.92,74280.97,0.0,-0.94427,4e-05,6.64304]
[1776645184020,52.92,74283.88,0.0,-0.94416,4e-05,6.65343]
[1776645184693,52.92,74283.88,0.0,-0.94416,4e-05,6.65343]
[1776645186034,52.92,74281.63,0.0,-0.94424,4e-05,6.64615]
[1776645189056,52.93,74284.11,0.0,-0.94414,4e-05,6.65561]
[1776645193583,52.93,74282.97,0.0,-0.94417,4e-05,6.65246]
[1776645193633,52.93,74282.97,0.0,-0.94417,4e-05,6.65246]
[1776645193696,52.93,74282.97,0.0,-0.94417,4e-05,6.65246]
[1776645199131,52.93,74283.65,0.0,-0.94413,4e-05,6.65672]
[1776645204215,52.94,74283.72,0.0,-0.94411,4e-05,6.65804]
[1776645206180,52.94,74286.03,0.0,-0.94402,4e-05,6.66687]
[1776645207187,52.94,74291.54,0.0,-0.94382,4e-05,6.6863]
[1776645211215,52.94,74288.6,0.0,-0.94394,4e-05,6.67337]
[1776645217257,52.95,74290.01,0.0,-0.94388,4e-05,6.67972]
[1776645222292,52.95,74289.37,0.0,-0.94389,4e-05,6.67869]
[1776645227581,52.95,74290.07,0.0,-0.94385,4e-05,6.6821]
[1776645227617,52.96,74295.46,0.0,-0.94365,4e-05,6.70112]
[1776645231355,52.96,74297.78,0.0,-0.94356,4e-05,6.71003]
[1776645236390,52.96,74291.57,0.0,-0.94378,4e-05,6.68936]
[1776645237397,52.96,74287.98,0.0,-0.9439,4e-05,6.67709]
[1776645240418,52.96,74284.58,0.0,-0.94402,4e-05,6.66602]
[1776645247466,52.97,74283.19,0.0,-0.94405,4e-05,6.66302]
[1776645249482,52.97,74276.62,0.0,-0.94428,4e-05,6.64073]
[1776645250488,52.97,74268.73,0.0,-0.94456,4e-05,6.6137]
[1776645251494,52.97,74269.15,0.0,-0.94454,4e-05,6.61548]
[1776645256530,52.98,74268.85,0.0,-0.94453,4e-05,6.6161]
[1776645257536,52.98,74271.94,0.0,-0.94442,4e-05,6.62712]
[1776645260558,52.98,74275.71,0.0,-0.94427,4e-05,6.64115]
[1776645265593,52.99,74277.92,0.0,-0.94418,4e-05,6.65031]
[1776645270628,52.99,74277.56,0.0,-0.94418,4e-05,6.6505]
[1776645271635,52.99,74274.26,0.0,-0.94432,4e-05,6.63574]
[1776645275662,53.0,74277.25,0.0,-0.9442,4e-05,6.64728]
[1776645280702,53.0,74278.1,0.0,-0.94415,4e-05,6.6516]
[1776645287751,53.01,74277.37,0.0,-0.94416,4e-05,6.65098]
[1776645293793,53.01,74277.83,0.0,-0.94413,4e-05,6.65421]
[1776645294800,53.01,74248.83,0.0,-0.94516,4e-05,6.55435]
[1776645295807,53.01,74246.29,0.0,-0.94525,4e-05,6.54589]
[1776645297667,53.01,74246.45,0.0,-0.94523,4e-05,6.54731]
[1776645298361,53.01,74246.45,0.0,-0.94523,4e-05,6.54731]
[1776645298462,53.02,74247.72,0.0,-0.94518,4e-05,6.55211]
[1776645302216,53.02,74248.15,0.0,-0.94516,4e-05,6.55444]
[1776645302317,53.02,74248.42,0.0,-0.94514,4e-05,6.55621]
[1776645307932,53.03,74254.31,0.0,-0.94491,4e-05,6.57854]
[1776645308937,53.03,74256.77,0.0,-0.94482,4e-05,6.58741]
[1776645313972,53.04,74252.87,0.0,-0.94493,4e-05,6.57621]
[1776645319007,53.04,74251.25,0.0,-0.94497,4e-05,6.57258]
[1776645324051,53.05,74252.04,0.0,-0.94492,4e-05,6.57723]
[1776645329086,53.05,74252.52,0.0,-0.94488,4e-05,6.5808]
[1776645334121,53.06,74253.47,0.0,-0.94486,4e-05,6.58237]
[1776645338149,53.06,74255.93,0.0,-0.94475,4e-05,6.59234]
[1776645343185,53.07,74254.78,0.0,-0.94477,4e-05,6.59021]
[1776645348221,53.08,74255.03,0.0,-0.94475,4e-05,6.59294]
[1776645354264,53.08,74254.82,0.0,-0.94473,4e-05,6.59445]
[1776645360307,53.09,74254.48,0.0,-0.94472,4e-05,6.59551]
[1776645361314,53.09,74232.8,0.0,-0.94548,4e-05,6.52143]
[1776645362322,53.09,74226.34,0.0,-0.94571,4e-05,6.49935]
[1776645363329,53.09,74246.49,0.0,-0.94499,4e-05,6.56887]
[1776645364336,53.09,74239.54,0.0,-0.94523,4e-05,6.54594]
[1776645366350,53.1,74234.0,0.0,-0.94542,4e-05,6.52784]
[1776645370074,53.1,74233.1,0.0,-0.94544,4e-05,6.52548]
[1776645370126,53.1,74233.1,0.0,-0.94544,4e-05,6.52548]
[1776645370191,53.1,74233.1,0.0,-0.94544,4e-05,6.52548]
[1776645370378,53.1,74229.3,0.0,-0.94557,4e-05,6.5126]
[1776645375413,53.1,74230.31,0.0,-0.94553,4e-05,6.51672]
[1776645377427,53.1,74223.09,0.0,-0.94578,4e-05,6.49231]
[1776645378434,53.1,74220.58,0.0,-0.94587,4e-05,6.48391]
[1776645381455,53.11,74210.29,0.0,-0.94622,3e-05,6.44942]
[1776645382462,53.11,74211.05,0.0,-0.94619,3e-05,6.45224]
[1776645383469,53.11,74215.66,0.0,-0.94603,3e-05,6.46814]
[1776645388504,53.11,74214.58,0.0,-0.94606,3e-05,6.46549]
[1776645393650,53.11,74213.59,0.0,-0.94611,3e-05,6.4594]
[1776645393653,53.11,74217.5,0.0,-0.94597,3e-05,6.47292]
[1776645402604,53.12,74217.05,0.0,-0.94595,4e-05,6.47522]
[1776645407640,53.13,74219.13,0.0,-0.94584,4e-05,6.48499]
[1776645412675,53.14,74217.49,0.0,-0.94587,4e-05,6.48203]
[1776645417710,53.15,74216.85,0.0,-0.94587,4e-05,6.4825]
[1776645418717,53.15,74213.16,0.0,-0.94599,3e-05,6.47047]
[1776645420731,53.15,74206.29,0.0,-0.94622,3e-05,6.44822]
[1776645421739,53.16,74199.21,0.0,-0.94646,3e-05,6.42444]
[1776645426775,53.16,74199.77,0.0,-0.94643,3e-05,6.42763]
[1776645430803,53.16,74206.77,0.0,-0.94618,3e-05,6.4524]
[1776645432817,53.16,74209.1,0.0,-0.94609,3e-05,6.46074]
[1776645433824,53.16,74203.85,0.0,-0.94627,3e-05,6.44312]
[1776645437852,53.17,74201.64,0.0,-0.94634,3e-05,6.43656]
[1776645439866,53.17,74199.46,0.0,-0.94641,3e-05,6.42965]
[1776645440872,53.17,74194.61,0.0,-0.94657,3e-05,6.41348]
[1776645442887,53.17,74192.35,0.0,-0.94665,3e-05,6.40638]
[1776645445908,53.17,74186.04,0.0,-0.94686,3e-05,6.38593]
[1776645450942,53.18,74187.56,0.0,-0.94679,3e-05,6.39259]
[1776645455978,53.18,74187.41,0.0,-0.9468,3e-05,6.39007]
[1776645457994,53.19,74182.31,0.0,-0.94697,3e-05,6.37347]
[1776645460008,53.19,74184.76,0.0,-0.94688,3e-05,6.38237]
[1776645461013,53.19,74188.13,0.0,-0.94676,3e-05,6.39406]
[1776645466048,53.19,74189.06,0.0,-0.94672,3e-05,6.39865]
[1776645471083,53.19,74186.84,0.0,-0.94679,3e-05,6.39179]
[1776645475111,53.19,74184.31,0.0,-0.94688,3e-05,6.38284]
[1776645480146,53.19,74183.99,0.0,-0.94689,3e-05,6.38138]
[1776645485181,53.19,74183.56,0.0,-0.94691,3e-05,6.37956]
[1776645490216,53.19,74184.11,0.0,-0.94689,3e-05,6.38118]
[1776645492230,53.19,74187.06,0.0,-0.94679,3e-05,6.39105]
[1776645493237,53.19,74193.33,0.0,-0.94657,3e-05,6.41253]
[1776645494244,53.19,74190.11,0.0,-0.94669,3e-05,6.40165]
[1776645499281,53.19,74189.46,0.0,-0.94671,3e-05,6.39905]
[1776645504316,53.19,74188.3,0.0,-0.94676,3e-05,6.39477]
[1776645509561,53.19,74186.91,0.0,-0.94681,3e-05,6.38978]
[1776645509714,53.19,74186.91,0.0,-0.94681,3e-05,6.38978]
[1776645509767,53.19,74194.55,0.0,-0.94654,3e-05,6.41552]
[1776645510374,53.19,74194.55,0.0,-0.94654,3e-05,6.41552]
[1776645510474,53.19,74206.48,0.0,-0.94613,3e-05,6.45619]
[1776645511377,53.19,74207.46,0.0,-0.94612,3e-05,6.45613]
[1776645513084,53.19,74207.91,0.0,-0.9461,3e-05,6.45747]
[1776645513390,53.19,74203.32,0.0,-0.94627,3e-05,6.4417]
[1776645516411,53.19,74199.55,0.0,-0.9464,3e-05,6.42845]
[1776645519432,53.18,74195.5,0.0,-0.94655,3e-05,6.41431]
[1776645522328,53.18,74194.9,0.0,-0.94657,3e-05,6.41202]
[1776645522380,53.18,74194.9,0.0,-0.94657,3e-05,6.41202]
[1776645522436,53.18,74194.9,0.0,-0.94657,3e-05,6.41202]
[1776645522453,53.18,74194.27,0.0,-0.94659,3e-05,6.40977]
[1776645527487,53.18,74197.37,0.0,-0.94649,3e-05,6.41963]
[1776645528495,53.18,74201.12,0.0,-0.94636,3e-05,6.4322]
[1776645529196,53.18,74201.12,0.0,-0.94636,3e-05,6.4322]
[1776645529203,53.18,74201.12,0.0,-0.94636,3e-05,6.4322]
[1776645529437,53.18,74201.12,0.0,-0.94636,3e-05,6.4322]
[1776645529502,53.18,74202.04,0.0,-0.94633,3e-05,6.43555]
[1776645534084,53.18,74204.62,0.0,-0.94623,3e-05,6.44518]
[1776645534091,53.18,74204.62,0.0,-0.94623,3e-05,6.44518]
[1776645534193,53.18,74204.62,0.0,-0.94623,3e-05,6.44518]
[1776645534537,53.19,74205.47,0.0,-0.9462,3e-05,6.44827]
[1776645539573,53.19,74207.77,0.0,-0.94611,3e-05,6.45704]
[1776645544609,53.19,74207.76,0.0,-0.9461,3e-05,6.45793]
[1776645546623,53.19,74202.89,0.0,-0.94626,3e-05,6.44177]
[1776645547630,53.19,74197.93,0.0,-0.94643,3e-05,6.42517]
[1776645549047,53.19,74197.93,0.0,-0.94643,3e-05,6.42517]
[1776645549095,53.19,74197.93,0.0,-0.94643,3e-05,6.42517]
[1776645549196,53.19,74197.93,0.0,-0.94643,3e-05,6.42517]
[1776645549644,53.19,74195.92,0.0,-0.9465,3e-05,6.41884]
[1776645551658,53.2,74201.41,0.0,-0.9463,3e-05,6.43792]
[1776645553771,53.2,74201.98,0.0,-0.94628,3e-05,6.44007]
[1776645553932,53.2,74201.98,0.0,-0.94628,3e-05,6.44007]
[1776645553963,53.2,74201.57,0.0,-0.94629,3e-05,6.4389]
[1776645554192,53.2,74201.57,0.0,-0.94629,3e-05,6.4389]
[1776645554679,53.2,74196.11,0.0,-0.94648,3e-05,6.42062]
[1776645556693,53.2,74192.62,0.0,-0.9466,3e-05,6.4093]
[1776645557785,53.2,74192.62,0.0,-0.9466,3e-05,6.4093]
[1776645557837,53.2,74192.62,0.0,-0.9466,3e-05,6.4093]
[1776645557938,53.2,74192.62,0.0,-0.9466,3e-05,6.4093]
[1776645557986,53.2,74190.36,0.0,-0.94667,3e-05,6.40193]
[1776645566763,53.21,74191.34,0.0,-0.94661,3e-05,6.40764]
[1776645571798,53.21,74194.2,0.0,-0.94653,3e-05,6.41505]
[1776645574819,53.21,74187.9,0.0,-0.94674,3e-05,6.39452]
[1776645575830,53.21,74187.9,0.0,-0.94674,3e-05,6.39452]
[1776645575883,53.21,74187.9,0.0,-0.94674,3e-05,6.39452]
[1776645575937,53.21,74187.9,0.0,-0.94674,3e-05,6.39452]
[1776645576038,53.22,74185.28,0.0,-0.94683,3e-05,6.38596]
[1776645580768,53.22,74185.91,0.0,-0.94679,3e-05,6.38925]
[1776645580815,53.22,74185.91,0.0,-0.94679,3e-05,6.38925]
[1776645580936,53.22,74185.91,0.0,-0.94679,3e-05,6.38925]
[1776645581037,53.22,74185.2,0.0,-0.94681,3e-05,6.38714]
[1776645586903,53.23,74184.2,0.0,-0.94683,3e-05,6.38553]
[1776645588146,53.23,74183.83,0.0,-0.94684,3e-05,6.38458]
[1776645588187,53.23,74183.83,0.0,-0.94684,3e-05,6.38458]
[1776645588438,53.23,74183.83,0.0,-0.94684,3e-05,6.38458]
[1776645588500,53.23,74183.83,0.0,-0.94684,3e-05,6.38487]
[1776645594293,53.23,74186.15,0.0,-0.94676,3e-05,6.39227]
[1776645594340,53.23,74186.15,0.0,-0.94676,3e-05,6.39227]
[1776645594437,53.23,74186.15,0.0,-0.94676,3e-05,6.39227]
[1776645594960,53.22,74186.18,0.0,-0.94676,3e-05,6.39214]
[1776645599995,53.22,74188.35,0.0,-0.94669,3e-05,6.39886]
[1776645602530,53.22,74189.11,0.0,-0.94667,3e-05,6.40116]
[1776645602583,53.22,74189.11,0.0,-0.94667,3e-05,6.40116]
[1776645602640,53.22,74189.11,0.0,-0.94667,3e-05,6.40116]
[1776645602753,53.22,74189.11,0.0,-0.94667,3e-05,6.40116]
[1776645603016,53.22,74197.16,0.0,-0.94639,3e-05,6.42825]
[1776645604027,53.22,74206.57,0.0,-0.94607,3e-05,6.45998]
[1776645605031,53.22,74209.32,0.0,-0.94597,3e-05,6.46945]
[1776645606899,53.22,74208.87,0.0,-0.94598,3e-05,6.46803]
[1776645606935,53.22,74208.87,0.0,-0.94598,3e-05,6.46803]
[1776645607045,53.22,74209.4,0.0,-0.94596,3e-05,6.46993]
[1776645607200,53.22,74209.4,0.0,-0.94596,3e-05,6.46993]
[1776645613087,53.23,74214.12,0.0,-0.94577,4e-05,6.48841]
[1776645615101,53.23,74224.08,0.0,-0.94541,4e-05,6.52327]
[1776645616108,53.23,74224.54,0.0,-0.94539,4e-05,6.52524]
[1776645617801,53.23,74224.54,0.0,-0.94539,4e-05,6.52524]
[1776645617853,53.23,74224.54,0.0,-0.94539,4e-05,6.52524]
[1776645617941,53.23,74224.54,0.0,-0.94539,4e-05,6.52524]
[1776645618037,53.24,74224.42,0.0,-0.94539,4e-05,6.52561]
[1776645623157,53.24,74211.55,0.0,-0.94582,4e-05,6.48367]
[1776645624164,53.24,74208.59,0.0,-0.94592,3e-05,6.47399]
[1776645625353,53.24,74208.59,0.0,-0.94592,3e-05,6.47399]
[1776645625397,53.24,74208.59,0.0,-0.94592,3e-05,6.47399]
[1776645625447,53.24,74208.59,0.0,-0.94592,3e-05,6.47399]
[1776645625548,53.25,74207.5,0.0,-0.94595,3e-05,6.47086]
[1776645631499,53.25,74204.97,0.0,-0.94603,3e-05,6.4628]
[1776645631543,53.25,74204.97,0.0,-0.94603,3e-05,6.4628]
[1776645631701,53.25,74204.97,0.0,-0.94603,3e-05,6.4628]
[1776645631759,53.25,74205.61,0.0,-0.94604,3e-05,6.4617]
[1776645636541,53.25,74207.96,0.0,-0.94595,3e-05,6.47012]
[1776645636593,53.25,74207.96,0.0,-0.94595,3e-05,6.47012]
[1776645636695,53.25,74207.96,0.0,-0.94595,3e-05,6.47012]
[1776645636768,53.25,74206.72,0.0,-0.94599,3e-05,6.46618]
[1776645639271,53.25,74211.88,0.0,-0.9458,4e-05,6.48471]
[1776645640276,53.25,74218.7,0.0,-0.94555,4e-05,6.50843]
[1776645641285,53.26,74224.21,0.0,-0.94536,4e-05,6.52769]
[1776645642358,53.26,74224.21,0.0,-0.94536,4e-05,6.52769]
[1776645642409,53.26,74224.21,0.0,-0.94536,4e-05,6.52769]
[1776645642438,53.26,74224.21,0.0,-0.94536,4e-05,6.52769]
[1776645642509,53.26,74224.52,0.0,-0.94534,4e-05,6.52957]
[1776645646319,53.26,74229.77,0.0,-0.94514,4e-05,6.54869]
[1776645648333,53.26,74234.31,0.0,-0.94497,4e-05,6.56499]
[1776645649956,53.26,74234.31,0.0,-0.94497,4e-05,6.56499]
[1776645653079,53.27,74236.26,0.0,-0.94489,4e-05,6.57303]
[1776645653125,53.27,74236.26,0.0,-0.94489,4e-05,6.57303]
[1776645653113,53.27,74234.77,0.0,-0.94494,4e-05,6.56825]
[1776645653200,53.27,74234.77,0.0,-0.94494,4e-05,6.56825]
[1776645653369,53.27,74234.62,0.0,-0.94494,4e-05,6.56808]
[1776645655383,53.27,74228.92,0.0,-0.94513,4e-05,6.54926]
[1776645659133,53.28,74229.22,0.0,-0.94511,4e-05,6.55102]
[1776645659138,53.28,74229.22,0.0,-0.94511,4e-05,6.55102]
[1776645659190,53.28,74230.34,0.0,-0.94507,4e-05,6.55523]
[1776645659412,53.28,74230.38,0.0,-0.94506,4e-05,6.55573]
[1776645664447,53.28,74231.52,0.0,-0.94501,4e-05,6.56143]
[1776645669290,53.29,74232.11,0.0,-0.94497,4e-05,6.56488]
[1776645669342,53.29,74232.11,0.0,-0.94497,4e-05,6.56488]
[1776645669440,53.29,74232.11,0.0,-0.94497,4e-05,6.56488]
[1776645669482,53.29,74231.88,0.0,-0.94497,4e-05,6.56444]
[1776645673510,53.29,74224.12,0.0,-0.94523,4e-05,6.53931]
[1776645674703,53.29,74224.12,0.0,-0.94523,4e-05,6.53931]
[1776645674755,53.29,74224.12,0.0,-0.94523,4e-05,6.53931]
[1776645674946,53.29,74224.12,0.0,-0.94523,4e-05,6.53931]
[1776645675036,53.29,74224.94,0.0,-0.9452,4e-05,6.54251]
[1776645679630,53.3,74226.17,0.0,-0.94514,4e-05,6.54825]
[1776645679679,53.3,74226.17,0.0,-0.94514,4e-05,6.54825]
[1776645679701,53.3,74226.17,0.0,-0.94514,4e-05,6.54825]
[1776645679780,53.3,74226.89,0.0,-0.94511,4e-05,6.55109]
[1776645681325,53.3,74225.91,0.0,-0.94514,4e-05,6.54811]
[1776645681436,53.3,74225.91,0.0,-0.94514,4e-05,6.54811]
[1776645681567,53.3,74226.09,0.0,-0.94513,4e-05,6.5491]
[1776645686602,53.31,74225.98,0.0,-0.94512,4e-05,6.55057]
[1776645689447,53.31,74226.63,0.0,-0.94508,4e-05,6.55353]
[1776645689689,53.31,74226.63,0.0,-0.94508,4e-05,6.55353]
[1776645689750,53.31,74226.63,0.0,-0.94508,4e-05,6.55353]
[1776645689851,53.31,74226.54,0.0,-0.94508,4e-05,6.55358]
[1776645694821,53.32,74225.5,0.0,-0.94513,4e-05,6.5479]
[1776645694951,53.32,74225.5,0.0,-0.94513,4e-05,6.5479]
[1776645695033,53.32,74225.23,0.0,-0.94514,4e-05,6.54735]
[1776645699351,53.32,74224.28,0.0,-0.94516,4e-05,6.54556]
[1776645699410,53.32,74224.28,0.0,-0.94516,4e-05,6.54556]
[1776645699455,53.32,74224.28,0.0,-0.94516,4e-05,6.54556]
[1776645699512,53.32,74224.28,0.0,-0.94515,4e-05,6.54593]
[1776645704728,53.33,74224.16,0.0,-0.94514,4e-05,6.54735]
[1776645706742,53.33,74212.5,0.0,-0.94554,4e-05,6.5083]
[1776645707708,53.33,74212.5,0.0,-0.94554,4e-05,6.5083]
[1776645708007,53.33,74212.52,0.0,-0.94553,4e-05,6.5088]
[1776645709596,53.33,74213.22,0.0,-0.94551,4e-05,6.5116]
[1776645709647,53.33,74213.22,0.0,-0.94551,4e-05,6.5116]
[1776645709695,53.33,74213.22,0.0,-0.94551,4e-05,6.5116]
[1776645709763,53.33,74213.39,0.0,-0.9455,4e-05,6.51224]
[1776645714798,53.33,74212.51,0.0,-0.94553,4e-05,6.50956]
[1776645720840,53.34,74212.32,0.0,-0.94553,4e-05,6.50932]
[1776645723301,53.34,74212.32,0.0,-0.94553,4e-05,6.50932]
[1776645723353,53.34,74212.32,0.0,-0.94553,4e-05,6.50932]
[1776645723437,53.34,74212.32,0.0,-0.94553,4e-05,6.50932]
[1776645723455,53.34,74212.32,0.0,-0.94553,4e-05,6.50955]
[1776645729904,53.34,74213.03,0.0,-0.9455,4e-05,6.51242]
[1776645733932,53.34,74219.27,0.0,-0.94527,4e-05,6.53402]
[1776645734424,53.34,74219.27,0.0,-0.94527,4e-05,6.53402]
[1776645734448,53.34,74219.27,0.0,-0.94527,4e-05,6.53402]
[1776645734608,53.34,74219.27,0.0,-0.94527,4e-05,6.53402]
[1776645734905,53.34,74219.27,0.0,-0.94527,4e-05,6.53402]
[1776645735002,53.34,74219.27,0.0,-0.94527,4e-05,6.53402]
[1776645735063,53.34,74224.91,0.0,-0.94507,4e-05,6.55369]
[1776645735946,53.34,74231.31,0.0,-0.94484,4e-05,6.57596]
[1776645737960,53.34,74232.02,0.0,-0.94481,4e-05,6.57906]
[1776645742786,53.35,74234.15,0.0,-0.94472,4e-05,6.58767]
[1776645742829,53.35,74234.15,0.0,-0.94472,4e-05,6.58767]
[1776645742940,53.35,74234.15,0.0,-0.94472,4e-05,6.58767]
[1776645742995,53.35,74234.34,0.0,-0.94471,4e-05,6.58865]
[1776645744003,53.35,74241.52,0.0,-0.94445,4e-05,6.61362]
[1776645745096,53.35,74243.59,0.0,-0.94437,4e-05,6.62102]
[1776645746228,53.35,74243.59,0.0,-0.94437,4e-05,6.62102]
[1776645746235,53.35,74237.41,0.0,-0.94459,4e-05,6.60005]
[1776645746259,53.35,74237.41,0.0,-0.94459,4e-05,6.60005]
[1776645746447,53.35,74237.41,0.0,-0.94459,4e-05,6.60005]
[1776645747025,53.35,74236.75,0.0,-0.94461,4e-05,6.59809]
[1776645747367,53.35,74236.75,0.0,-0.94461,4e-05,6.59809]
[1776645751683,53.36,74236.63,0.0,-0.94463,4e-05,6.5953]
[1776645751736,53.36,74236.63,0.0,-0.94463,4e-05,6.5953]
[1776645751937,53.36,74236.63,0.0,-0.94463,4e-05,6.5953]
[1776645752060,53.36,74236.75,0.0,-0.94462,4e-05,6.59602]
[1776645753067,53.36,74240.37,0.0,-0.94449,4e-05,6.60875]
[1776645758102,53.36,74241.28,0.0,-0.94444,4e-05,6.61328]
[1776645760023,53.36,74240.9,0.0,-0.94445,4e-05,6.61224]
[1776645760075,53.36,74240.9,0.0,-0.94445,4e-05,6.61224]
[1776645760190,53.36,74240.9,0.0,-0.94445,4e-05,6.61224]
[1776645760116,53.36,74240.57,0.0,-0.94446,4e-05,6.61138]
[1776645761123,53.36,74240.5,0.0,-0.94446,4e-05,6.61141]
[1776645763137,53.37,74238.05,0.0,-0.94454,4e-05,6.60355]
[1776645767894,53.37,74238.01,0.0,-0.94453,4e-05,6.60452]
[1776645767936,53.37,74238.01,0.0,-0.94453,4e-05,6.60452]
[1776645768183,53.37,74231.65,0.0,-0.94476,4e-05,6.58297]
[1776645770197,53.37,74230.14,0.0,-0.9448,4e-05,6.57842]
[1776645772438,53.37,74229.51,0.0,-0.94482,4e-05,6.57689]
[1776645772490,53.37,74229.51,0.0,-0.94482,4e-05,6.57689]
[1776645772693,53.37,74229.51,0.0,-0.94482,4e-05,6.57689]
[1776645773218,53.38,74229.21,0.0,-0.94483,4e-05,6.57619]
[1776645777246,53.38,74226.39,0.0,-0.94491,4e-05,6.56782]
[1776645779260,53.38,74219.9,0.0,-0.94513,4e-05,6.54632]
[1776645780267,53.38,74213.73,0.0,-0.94535,4e-05,6.52529]
[1776645786309,53.38,74212.17,0.0,-0.9454,4e-05,6.52028]
[1776645788814,53.38,74212.88,0.0,-0.94538,4e-05,6.52275]
[1776645794365,53.39,74211.83,0.0,-0.94539,4e-05,6.52115]
[1776645795372,53.39,74208.11,0.0,-0.94552,4e-05,6.50886]
[1776645798393,53.39,74202.87,0.0,-0.94569,3e-05,6.49222]
[1776645800407,53.39,74200.41,0.0,-0.94578,3e-05,6.48399]
[1776645805442,53.4,74199.75,0.0,-0.94579,3e-05,6.48217]
[1776645810477,53.4,74199.71,0.0,-0.94579,3e-05,6.48246]
[1776645815512,53.4,74199.42,0.0,-0.94582,3e-05,6.47843]
[1776645820547,53.4,74199.49,0.0,-0.9458,3e-05,6.48016]
[1776645828266,53.4,74199.45,0.0,-0.9458,3e-05,6.48045]
[1776645832631,53.42,74202.52,0.0,-0.94565,4e-05,6.49552]
[1776645833638,53.42,74200.19,0.0,-0.94572,3e-05,6.488]
[1776645838673,53.43,74200.61,0.0,-0.94569,3e-05,6.49146]
[1776645843708,53.43,74199.56,0.0,-0.9457,3e-05,6.48994]
[1776645848743,53.44,74202.04,0.0,-0.94559,4e-05,6.50039]
[1776645853778,53.45,74202.28,0.0,-0.94556,4e-05,6.50317]
[1776645858814,53.45,74202.55,0.0,-0.94553,4e-05,6.50605]
[1776645865864,53.46,74213.97,0.0,-0.9451,4e-05,6.54765]
[1776645866871,53.46,74221.08,0.0,-0.94485,4e-05,6.57225]
[1776645867878,53.46,74212.91,0.0,-0.94514,4e-05,6.54435]
[1776645868885,53.46,74207.98,0.0,-0.9453,4e-05,6.52817]
[1776645871135,53.46,74203.67,0.0,-0.94548,4e-05,6.51064]
[1776645871441,53.46,74203.67,0.0,-0.94548,4e-05,6.51064]
[1776645871906,53.47,74202.53,0.0,-0.94551,4e-05,6.50714]
[1776645875199,53.47,74203.25,0.0,-0.94548,4e-05,6.51035]
[1776645875291,53.47,74203.7,0.0,-0.94546,4e-05,6.51226]
[1776645877948,53.47,74208.79,0.0,-0.94527,4e-05,6.53066]
[1776645879962,53.48,74212.86,0.0,-0.94512,4e-05,6.54519]
[1776645884997,53.48,74214.04,0.0,-0.94506,4e-05,6.55072]
[1776645890032,53.48,74213.77,0.0,-0.94505,4e-05,6.5513]
[1776645896074,53.49,74212.95,0.0,-0.94506,4e-05,6.55031]
[1776645899095,53.49,74209.67,0.0,-0.94517,4e-05,6.54003]
[1776645904132,53.5,74206.41,0.0,-0.94527,4e-05,6.53054]
[1776645908160,53.5,74203.84,0.0,-0.94535,4e-05,6.52212]
[1776645915378,53.5,74202.37,0.0,-0.94541,4e-05,6.51716]
[1776645924285,53.51,74212.46,0.0,-0.94501,4e-05,6.55564]
[1776645925292,53.51,74224.01,0.0,-0.9446,4e-05,6.59543]
[1776645926299,53.51,74224.25,0.0,-0.94458,4e-05,6.59651]
[1776645928313,53.52,74221.53,0.0,-0.94467,4e-05,6.58771]
[1776645932341,53.52,74218.56,0.0,-0.9448,4e-05,6.57504]
[1776645937376,53.52,74219.38,0.0,-0.94475,4e-05,6.5792]
[1776645942411,53.53,74219.85,0.0,-0.94472,4e-05,6.58211]
[1776645951474,53.53,74202.35,0.0,-0.94532,4e-05,6.52473]
[1776645952481,53.53,74200.97,0.0,-0.94536,4e-05,6.52003]
[1776645957515,53.53,74198.63,0.0,-0.94545,4e-05,6.51211]
[1776645962551,53.54,74214.08,0.0,-0.94489,4e-05,6.56551]
[1776645963558,53.54,74220.89,0.0,-0.94465,4e-05,6.58916]
[1776645964564,53.54,74220.82,0.0,-0.94465,4e-05,6.58922]
[1776645966579,53.54,74219.55,0.0,-0.94469,4e-05,6.5854]
[1776645971614,53.54,74218.93,0.0,-0.9447,4e-05,6.58458]
[1776645973628,53.55,74221.61,0.0,-0.94459,4e-05,6.59426]
[1776645977694,53.55,74231.31,0.0,-0.94424,4e-05,6.62866]
[1776645979670,53.55,74229.02,0.0,-0.94432,4e-05,6.62098]
[1776645983698,53.55,74226.46,0.0,-0.9444,4e-05,6.61315]
[1776645988562,53.56,74225.28,0.0,-0.94443,4e-05,6.60993]
[1776645994775,53.56,74226.33,0.0,-0.94441,4e-05,6.6114]
[1776645996789,53.56,74235.21,0.0,-0.94409,4e-05,6.64226]
[1776645997796,53.56,74238.52,0.0,-0.94397,4e-05,6.65379]
[1776646003838,53.56,74237.07,0.0,-0.94401,4e-05,6.64969]
[1776646008873,53.57,74237.78,0.0,-0.94397,4e-05,6.65291]
[1776646013913,53.57,74237.13,0.0,-0.94399,4e-05,6.65147]
[1776646014920,53.57,74239.48,0.0,-0.9439,4e-05,6.65971]
[1776646015927,53.57,74243.95,0.0,-0.94374,4e-05,6.67524]
[1776646017945,53.57,74246.25,0.0,-0.94366,4e-05,6.68341]
[1776646022980,53.57,74245.42,0.0,-0.94368,4e-05,6.68111]
[1776646023986,53.57,74248.29,0.0,-0.94358,4e-05,6.6911]
[1776646029022,53.57,74247.69,0.0,-0.94359,4e-05,6.68945]
[1776646034056,53.58,74247.69,0.0,-0.94359,4e-05,6.68986]
[1776646039092,53.58,74247.26,0.0,-0.9436,4e-05,6.68876]
[1776646044180,53.58,74249.5,0.0,-0.94352,4e-05,6.69684]
[1776646050169,53.58,74249.8,0.0,-0.9435,4e-05,6.6982]
[1776646054198,53.58,74252.21,0.0,-0.94344,4e-05,6.70311]
[1776646059234,53.58,74249.49,0.0,-0.94354,4e-05,6.69395]
[1776646060241,53.58,74252.68,0.0,-0.94342,4e-05,6.70502]
[1776646063262,53.58,74248.44,0.0,-0.94357,4e-05,6.6905]
[1776646066282,53.58,74246.77,0.0,-0.94363,4e-05,6.68494]
[1776646067290,53.58,74241.47,0.0,-0.94382,4e-05,6.66676]
[1776646072325,53.58,74241.49,0.0,-0.94383,4e-05,6.66557]
[1776646074339,53.58,74244.29,0.0,-0.94374,4e-05,6.67471]
[1776646080382,53.57,74245.11,0.0,-0.94371,4e-05,6.67699]
[1776646084410,53.57,74240.26,0.0,-0.9439,4e-05,6.65921]
[1776646088438,53.57,74237.9,0.0,-0.94399,4e-05,6.65015]
[1776646090452,53.57,74233.51,0.0,-0.94415,4e-05,6.63463]
[1776646095487,53.56,74235.09,0.0,-0.94411,4e-05,6.63908]
[1776646098508,53.56,74237.51,0.0,-0.94403,4e-05,6.64681]
[1776646099515,53.56,74241.42,0.0,-0.94389,4e-05,6.66006]
[1776646104552,53.56,74241.23,0.0,-0.94391,4e-05,6.65838]
[1776646109587,53.56,74240.97,0.0,-0.94391,4e-05,6.65791]
[1776646113615,53.56,74248.88,0.0,-0.94367,4e-05,6.68081]
[1776646114622,53.56,74251.27,0.0,-0.94358,4e-05,6.68917]
[1776646119657,53.56,74251.27,0.0,-0.94357,4e-05,6.68974]
[1776646121671,53.56,74248.35,0.0,-0.94367,4e-05,6.6799]
[1776646122678,53.56,74245.06,0.0,-0.94379,4e-05,6.66867]
[1776646124692,53.56,74244.81,0.0,-0.9438,4e-05,6.66807]
[1776646128720,53.56,74248.77,0.0,-0.94365,4e-05,6.68227]
[1776646130734,53.56,74251.25,0.0,-0.94356,4e-05,6.69107]
[1776646135769,53.57,74248.78,0.0,-0.94364,4e-05,6.68302]
[1776646140804,53.56,74246.48,0.0,-0.94373,4e-05,6.67457]
[1776646145839,53.56,74248.51,0.0,-0.94367,4e-05,6.68038]
[1776646146846,53.56,74257.34,0.0,-0.94335,4e-05,6.71062]
[1776646147858,53.56,74259.99,0.0,-0.94326,4e-05,6.71954]
[1776646149456,53.56,74259.99,0.0,-0.94326,4e-05,6.71954]
[1776646149510,53.56,74259.99,0.0,-0.94326,4e-05,6.71954]
[1776646149536,53.56,74269.14,0.0,-0.94293,4e-05,6.75134]
[1776646149870,53.56,74268.35,0.0,-0.94296,4e-05,6.74859]
[1776646152214,53.56,74267.74,0.0,-0.94298,4e-05,6.74647]
[1776646152308,53.56,74267.78,0.0,-0.94298,4e-05,6.74661]
[1776646154905,53.56,74273.79,0.0,-0.94276,4e-05,6.76747]
[1776646155912,53.56,74279.15,0.0,-0.94257,4e-05,6.78608]
[1776646159940,53.56,74281.43,0.0,-0.94248,4e-05,6.79378]
[1776646162961,53.56,74291.16,0.0,-0.94213,4e-05,6.82751]
[1776646163968,53.56,74292.74,0.0,-0.94207,4e-05,6.8329]
[1776646166445,53.56,74291.9,0.0,-0.94211,4e-05,6.82983]
[1776646166498,53.56,74291.7,0.0,-0.94212,4e-05,6.829]
[1776646166989,53.56,74285.69,0.0,-0.94234,4e-05,6.8079]
[1776646168197,53.56,74285.69,0.0,-0.94234,4e-05,6.8079]
[1776646168260,53.56,74284.4,0.0,-0.94239,4e-05,6.8033]
[1776646174038,53.55,74284.37,0.0,-0.94242,4e-05,6.79901]
[1776646179076,53.55,74285.88,0.0,-0.94237,4e-05,6.80382]
[1776646184111,53.55,74285.45,0.0,-0.94239,4e-05,6.80186]
[1776646189146,53.55,74285.32,0.0,-0.9424,4e-05,6.80097]
[1776646193174,53.55,74289.17,0.0,-0.94226,4e-05,6.81405]
[1776646197202,53.55,74276.61,0.0,-0.94273,4e-05,6.76989]
[1776646198209,53.55,74274.14,0.0,-0.94282,4e-05,6.76127]
[1776646201230,53.54,74281.76,0.0,-0.94255,4e-05,6.78699]
[1776646203244,53.54,74284.26,0.0,-0.94246,4e-05,6.79486]
[1776646208279,53.54,74286.74,0.0,-0.9424,4e-05,6.80133]
[1776646209286,53.53,74295.91,0.0,-0.94207,4e-05,6.8329]
[1776646210293,53.53,74301.29,0.0,-0.94187,4e-05,6.85159]
[1776646212307,53.53,74310.48,0.0,-0.94153,4e-05,6.88347]
[1776646213314,53.53,74311.98,0.0,-0.94148,4e-05,6.88853]
[1776646218201,53.53,74311.82,0.0,-0.9415,4e-05,6.88703]
[1776646218349,53.53,74311.42,0.0,-0.94151,4e-05,6.88539]
[1776646222199,53.53,74311.34,0.0,-0.94153,4e-05,6.88443]
[1776646222379,53.53,74311.28,0.0,-0.94153,4e-05,6.884]
[1776646225399,53.52,74314.21,0.0,-0.94143,4e-05,6.89362]
[1776646228420,53.52,74317.24,0.0,-0.94132,4e-05,6.90356]
[1776646229427,53.52,74329.95,0.0,-0.94085,4e-05,6.9481]
[1776646230434,53.52,74327.74,0.0,-0.94094,4e-05,6.93997]
[1776646235469,53.51,74325.54,0.0,-0.94107,4e-05,6.92703]
[1776646240505,53.51,74325.03,0.0,-0.9411,4e-05,6.92379]
[1776646246584,53.51,74325.72,0.0,-0.94109,4e-05,6.92451]
[1776646250612,53.5,74328.41,0.0,-0.94101,4e-05,6.93286]
[1776646253633,53.5,74339.6,0.0,-0.9406,4e-05,6.97151]
[1776646254640,53.5,74339.47,0.0,-0.94061,4e-05,6.97069]
[1776646259675,53.49,74340.25,0.0,-0.9406,4e-05,6.97167]
[1776646259885,53.49,74340.25,0.0,-0.9406,4e-05,6.97167]
[1776646259934,53.49,74340.25,0.0,-0.9406,4e-05,6.97167]
[1776646260206,53.49,74340.25,0.0,-0.9406,4e-05,6.97167]
[1776646260682,53.49,74341.07,0.0,-0.94057,4e-05,6.97422]
[1776646265717,53.49,74343.02,0.0,-0.94052,4e-05,6.97937]
[1776646270753,53.48,74340.13,0.0,-0.94064,4e-05,6.96736]
[1776646271760,53.48,74337.83,0.0,-0.94073,4e-05,6.95889]
[1776646276795,53.47,74337.88,0.0,-0.94075,4e-05,6.95746]
[1776646282973,53.47,74337.81,0.0,-0.94077,4e-05,6.95591]
[1776646286877,53.46,74340.28,0.0,-0.94069,4e-05,6.96274]
[1776646288219,53.46,74340.28,0.0,-0.94069,4e-05,6.96274]
[1776646288251,53.46,74341.28,0.0,-0.94066,4e-05,6.96562]
[1776646291945,53.46,74341.07,0.0,-0.94068,4e-05,6.96421]
[1776646292043,53.46,74341.78,0.0,-0.94069,4e-05,6.96238]
[1776646293926,53.46,74339.04,0.0,-0.94079,4e-05,6.95236]
[1776646298962,53.45,74338.31,0.0,-0.94084,4e-05,6.94824]
[1776646301983,53.45,74342.53,0.0,-0.94069,4e-05,6.96225]
[1776646303997,53.45,74345.2,0.0,-0.9406,4e-05,6.97107]
[1776646306303,53.45,74346.82,0.0,-0.94054,4e-05,6.97648]
[1776646306639,53.45,74346.82,0.0,-0.94054,4e-05,6.97648]
[1776646306647,53.44,74356.53,0.0,-0.94018,4e-05,7.01026]
[1776646307577,53.44,74356.53,0.0,-0.94018,4e-05,7.01026]
[1776646307679,53.44,74358.46,0.0,-0.94011,4e-05,7.01672]
[1776646309222,53.44,74359.13,0.0,-0.94009,4e-05,7.01911]
[1776646310040,53.44,74363.82,0.0,-0.93992,4e-05,7.03497]
[1776646313061,53.44,74370.39,0.0,-0.93969,4e-05,7.05663]
[1776646315422,53.43,74369.71,0.0,-0.93972,4e-05,7.05372]
[1776646315429,53.43,74369.71,0.0,-0.93972,4e-05,7.05372]
[1776646315437,53.43,74369.71,0.0,-0.93972,4e-05,7.05372]
[1776646317200,53.43,74372.72,0.0,-0.93962,4e-05,7.06351]
[1776646317295,53.43,74373.92,0.0,-0.93958,4e-05,7.06731]
[1776646322124,53.42,74365.63,0.0,-0.93992,4e-05,7.03527]
[1776646323131,53.42,74366.05,0.0,-0.93991,4e-05,7.03632]
[1776646326220,53.42,74364.55,0.0,-0.93997,4e-05,7.0301]
[1776646326265,53.42,74364.55,0.0,-0.93997,4e-05,7.0301]
[1776646326435,53.42,74364.55,0.0,-0.93997,4e-05,7.0301]
[1776646327355,53.42,74365.38,0.0,-0.93995,4e-05,7.03262]
[1776646327408,53.42,74365.38,0.0,-0.93995,4e-05,7.03262]
[1776646327435,53.42,74365.38,0.0,-0.93995,4e-05,7.03262]
[1776646327457,53.42,74365.33,0.0,-0.93995,4e-05,7.032]
[1776646331187,53.41,74359.59,0.0,-0.94019,4e-05,7.0098]
[1776646332194,53.41,74351.77,0.0,-0.94049,4e-05,6.9816]
[1776646333201,53.41,74352.44,0.0,-0.94047,4e-05,6.98361]
[1776646334755,53.41,74352.44,0.0,-0.94047,4e-05,6.98361]
[1776646334767,53.41,74352.44,0.0,-0.94047,4e-05,6.98361]
[1776646334945,53.41,74349.51,0.0,-0.94058,4e-05,6.97285]
[1776646335843,53.41,74349.51,0.0,-0.94058,4e-05,6.97285]
[1776646335883,53.41,74347.86,0.0,-0.94065,4e-05,6.96664]
[1776646335936,53.41,74347.86,0.0,-0.94065,4e-05,6.96664]
[1776646336222,53.4,74347.3,0.0,-0.94067,4e-05,6.96431]
[1776646340959,53.4,74346.73,0.0,-0.94071,4e-05,6.96093]
[1776646341012,53.4,74346.73,0.0,-0.94071,4e-05,6.96093]
[1776646341188,53.4,74346.73,0.0,-0.94071,4e-05,6.96093]
[1776646343367,53.4,74344.84,0.0,-0.94079,4e-05,6.95355]
[1776646343419,53.4,74344.84,0.0,-0.94079,4e-05,6.95355]
[1776646343438,53.4,74344.84,0.0,-0.94079,4e-05,6.95355]
[1776646343468,53.4,74344.05,0.0,-0.94082,4e-05,6.95042]
[1776646347376,53.39,74346.4,0.0,-0.94074,4e-05,6.95777]
[1776646347378,53.39,74346.4,0.0,-0.94074,4e-05,6.95777]
[1776646347439,53.39,74346.4,0.0,-0.94074,4e-05,6.95777]
[1776646349313,53.39,74342.13,0.0,-0.94091,4e-05,6.94167]
[1776646350025,53.39,74342.13,0.0,-0.94091,4e-05,6.94167]
[1776646350087,53.39,74342.13,0.0,-0.94091,4e-05,6.94167]
[1776646350195,53.39,74342.13,0.0,-0.94091,4e-05,6.94167]
[1776646350320,53.39,74345.57,0.0,-0.94079,4e-05,6.95354]
[1776646351401,53.39,74345.57,0.0,-0.94079,4e-05,6.95354]
[1776646351415,53.39,74345.57,0.0,-0.94079,4e-05,6.95354]
[1776646351444,53.39,74345.57,0.0,-0.94079,4e-05,6.95354]
[1776646354348,53.39,74355.35,0.0,-0.94046,4e-05,6.98323]
[1776646355721,53.39,74355.35,0.0,-0.94046,4e-05,6.98323]
[1776646355773,53.39,74355.35,0.0,-0.94046,4e-05,6.98323]
[1776646355823,53.39,74352.83,0.0,-0.94056,4e-05,6.97392]
[1776646355942,53.39,74352.83,0.0,-0.94056,4e-05,6.97392]
[1776646356460,53.39,74352.83,0.0,-0.94056,4e-05,6.97392]
[1776646356469,53.39,74352.83,0.0,-0.94056,4e-05,6.97392]
[1776646356698,53.39,74352.83,0.0,-0.94056,4e-05,6.97392]
[1776646356784,53.38,74352.47,0.0,-0.94058,4e-05,6.97229]
[1776646358858,53.38,74352.75,0.0,-0.94057,4e-05,6.97294]
[1776646358910,53.38,74350.81,0.0,-0.94065,4e-05,6.96571]
[1776646358937,53.38,74350.81,0.0,-0.94065,4e-05,6.96571]
[1776646363370,53.38,74349.61,0.0,-0.94071,4e-05,6.96014]
[1776646363375,53.38,74349.61,0.0,-0.94071,4e-05,6.96014]
[1776646363439,53.38,74349.61,0.0,-0.94071,4e-05,6.96014]
[1776646364448,53.38,74348.01,0.0,-0.94077,4e-05,6.95415]
[1776646364498,53.38,74348.01,0.0,-0.94077,4e-05,6.95415]
[1776646364691,53.38,74348.01,0.0,-0.94077,4e-05,6.95415]
[1776646364792,53.38,74347.6,0.0,-0.94079,4e-05,6.95238]
[1776646370460,53.37,74345.77,0.0,-0.94088,4e-05,6.94409]
[1776646376609,53.37,74345.98,0.0,-0.94088,4e-05,6.94368]
[1776646376615,53.37,74345.98,0.0,-0.94088,4e-05,6.94368]
[1776646376695,53.37,74345.98,0.0,-0.94088,4e-05,6.94368]
[1776646376776,53.37,74352.36,0.0,-0.94065,4e-05,6.96571]
[1776646377440,53.37,74352.36,0.0,-0.94065,4e-05,6.96571]
[1776646377623,53.37,74352.36,0.0,-0.94065,4e-05,6.96571]
[1776646377687,53.37,74352.36,0.0,-0.94065,4e-05,6.96571]
[1776646377708,53.36,74353.54,0.0,-0.94061,4e-05,6.96957]
[1776646379524,53.36,74358.19,0.0,-0.94044,4e-05,6.98541]
[1776646384558,53.36,74359.53,0.0,-0.94041,4e-05,6.98842]
[1776646385010,53.36,74359.53,0.0,-0.94041,4e-05,6.98842]
[1776646385063,53.36,74359.53,0.0,-0.94041,4e-05,6.98842]
[1776646385193,53.36,74359.53,0.0,-0.94041,4e-05,6.98842]
[1776646385557,53.36,74359.53,0.0,-0.94041,4e-05,6.98842]
[1776646385609,53.36,74359.53,0.0,-0.94041,4e-05,6.98842]
[1776646385686,53.36,74359.53,0.0,-0.94041,4e-05,6.98842]
[1776646385702,53.36,74359.59,0.0,-0.94041,4e-05,6.98828]
[1776646389191,53.35,74359.83,0.0,-0.94042,4e-05,6.98808]
[1776646394172,53.35,74360.91,0.0,-0.94039,4e-05,6.99016]
[1776646394197,53.35,74360.91,0.0,-0.94039,4e-05,6.99016]
[1776646394235,53.35,74360.91,0.0,-0.94039,4e-05,6.99016]
[1776646395078,53.35,74361.05,0.0,-0.94039,4e-05,6.99031]
[1776646395130,53.35,74361.05,0.0,-0.94039,4e-05,6.99031]
[1776646395197,53.35,74361.05,0.0,-0.94039,4e-05,6.99031]
[1776646395636,53.34,74361.71,0.0,-0.94037,4e-05,6.9923]
[1776646398615,53.34,74361.83,0.0,-0.94037,4e-05,6.99237]
[1776646398691,53.34,74361.83,0.0,-0.94037,4e-05,6.99237]
[1776646401610,53.34,74362.78,0.0,-0.94035,4e-05,6.99433]
[1776646401660,53.34,74362.78,0.0,-0.94035,4e-05,6.99433]
[1776646401694,53.34,74362.78,0.0,-0.94035,4e-05,6.99433]
[1776646402690,53.34,74364.36,0.0,-0.94029,4e-05,6.9996]
[1776646402721,53.34,74364.36,0.0,-0.94029,4e-05,6.9996]
[1776646402936,53.34,74369.1,0.0,-0.94012,4e-05,7.01611]
[1776646404698,53.33,74373.27,0.0,-0.93997,4e-05,7.0302]
[1776646406337,53.33,74375.86,0.0,-0.93988,4e-05,7.03902]
[1776646406362,53.33,74375.86,0.0,-0.93988,4e-05,7.03902]
[1776646406441,53.33,74375.86,0.0,-0.93988,4e-05,7.03902]
[1776646411750,53.33,74379.18,0.0,-0.93981,4e-05,7.04456]
[1776646415017,53.32,74379.37,0.0,-0.93982,4e-05,7.04394]
[1776646415069,53.32,74379.37,0.0,-0.93982,4e-05,7.04394]
[1776646415188,53.32,74379.37,0.0,-0.93982,4e-05,7.04394]
[1776646415642,53.32,74379.37,0.0,-0.93982,4e-05,7.04394]
[1776646415649,53.32,74379.37,0.0,-0.93982,4e-05,7.04394]
[1776646415699,53.32,74379.37,0.0,-0.93982,4e-05,7.04394]
[1776646415794,53.32,74379.37,0.0,-0.93982,4e-05,7.04351]
[1776646422825,53.31,74379.4,0.0,-0.93985,4e-05,7.04063]
[1776646424934,53.31,74379.33,0.0,-0.93986,4e-05,7.03996]
[1776646424986,53.31,74379.3,0.0,-0.93986,4e-05,7.03944]
[1776646425190,53.31,74379.3,0.0,-0.93986,4e-05,7.03944]
[1776646425753,53.31,74379.3,0.0,-0.93986,4e-05,7.03944]
[1776646425799,53.31,74379.3,0.0,-0.93986,4e-05,7.03944]
[1776646425939,53.31,74379.3,0.0,-0.93986,4e-05,7.03944]
[1776646425846,53.31,74379.11,0.0,-0.93988,4e-05,7.03834]
[1776646428806,53.3,74382.04,0.0,-0.93977,4e-05,7.04798]
[1776646428861,53.3,74382.04,0.0,-0.93977,4e-05,7.04798]
[1776646428941,53.3,74382.04,0.0,-0.93977,4e-05,7.04798]
[1776646437566,53.29,74381.21,0.0,-0.93985,4e-05,7.04124]
[1776646437618,53.29,74381.21,0.0,-0.93985,4e-05,7.04124]
[1776646437695,53.29,74381.21,0.0,-0.93985,4e-05,7.04124]
[1776646438499,53.29,74380.57,0.0,-0.93988,4e-05,7.03854]
[1776646438551,53.29,74380.57,0.0,-0.93988,4e-05,7.03854]
[1776646438689,53.29,74380.57,0.0,-0.93988,4e-05,7.03854]
[1776646438937,53.29,74380.75,0.0,-0.93987,4e-05,7.03878]
[1776646440953,53.29,74377.05,0.0,-0.94002,4e-05,7.02475]
[1776646442756,53.29,74374.21,0.0,-0.94013,4e-05,7.01424]
[1776646442967,53.29,74359.04,0.0,-0.94071,4e-05,6.95989]
[1776646443974,53.29,74347.83,0.0,-0.94113,4e-05,6.91988]
[1776646444981,53.28,74347.54,0.0,-0.94115,4e-05,6.91863]
[1776646446263,53.28,74347.54,0.0,-0.94115,4e-05,6.91863]
[1776646446276,53.28,74350.71,0.0,-0.94103,4e-05,6.92938]
[1776646448361,53.28,74351.62,0.0,-0.941,4e-05,6.9326]
[1776646448413,53.28,74351.62,0.0,-0.941,4e-05,6.9326]
[1776646448443,53.28,74351.62,0.0,-0.941,4e-05,6.9326]
[1776646448459,53.28,74350.9,0.0,-0.94103,4e-05,6.92955]
[1776646449503,53.28,74350.9,0.0,-0.94103,4e-05,6.92955]
[1776646449555,53.28,74350.9,0.0,-0.94103,4e-05,6.92955]
[1776646449697,53.28,74350.9,0.0,-0.94103,4e-05,6.92955]
[1776646450016,53.28,74345.83,0.0,-0.94122,4e-05,6.91137]
[1776646453037,53.28,74342.43,0.0,-0.94136,4e-05,6.8987]
[1776646455051,53.28,74337.54,0.0,-0.94154,4e-05,6.88103]
[1776646457275,53.28,74335.64,0.0,-0.94162,4e-05,6.87415]
[1776646457327,53.28,74335.64,0.0,-0.94162,4e-05,6.87415]
[1776646457444,53.28,74335.64,0.0,-0.94162,4e-05,6.87415]
[1776646458204,53.28,74334.37,0.0,-0.94167,4e-05,6.86933]
[1776646458208,53.28,74334.37,0.0,-0.94167,4e-05,6.86933]
[1776646458443,53.28,74334.37,0.0,-0.94167,4e-05,6.86933]
[1776646458536,53.28,74334.21,0.0,-0.94167,4e-05,6.8686]
[1776646464114,53.27,74333.61,0.0,-0.9417,4e-05,6.86571]
[1776646466128,53.27,74337.24,0.0,-0.94157,4e-05,6.8782]
[1776646467822,53.27,74337.24,0.0,-0.94157,4e-05,6.8782]
[1776646467942,53.27,74337.24,0.0,-0.94157,4e-05,6.8782]
[1776646468143,53.27,74339.7,0.0,-0.94149,4e-05,6.88656]
[1776646468147,53.27,74343.14,0.0,-0.94136,4e-05,6.8987]
[1776646469159,53.27,74343.14,0.0,-0.94136,4e-05,6.8987]
[1776646469197,53.27,74343.14,0.0,-0.94136,4e-05,6.8987]
[1776646469212,53.27,74343.14,0.0,-0.94136,4e-05,6.8987]
[1776646469296,53.27,74342.4,0.0,-0.94139,4e-05,6.8957]
[1776646471345,53.27,74342.48,0.0,-0.94139,4e-05,6.89598]
[1776646471435,53.27,74342.48,0.0,-0.94139,4e-05,6.89598]
[1776646473944,53.27,74342.7,0.0,-0.94141,4e-05,6.8927]
[1776646473996,53.27,74342.7,0.0,-0.94141,4e-05,6.8927]
[1776646474193,53.27,74342.74,0.0,-0.94141,4e-05,6.89265]
[1776646474201,53.27,74342.74,0.0,-0.94141,4e-05,6.89246]
[1776646478981,53.27,74342.74,0.0,-0.94141,4e-05,6.89246]
[1776646478212,53.27,74337.57,0.0,-0.94161,4e-05,6.87346]
[1776646479026,53.27,74337.57,0.0,-0.94161,4e-05,6.87346]
[1776646479193,53.27,74337.57,0.0,-0.94161,4e-05,6.87346]
[1776646479922,53.27,74337.57,0.0,-0.94161,4e-05,6.87346]
[1776646479946,53.27,74337.57,0.0,-0.94161,4e-05,6.87346]
[1776646479975,53.27,74337.57,0.0,-0.94161,4e-05,6.87346]
[1776646480843,53.26,74336.66,0.0,-0.94165,4e-05,6.86991]
[1776646480935,53.26,74336.66,0.0,-0.94165,4e-05,6.86991]
[1776646480918,53.26,74336.66,0.0,-0.94165,4e-05,6.86975]
[1776646485582,53.26,74336.89,0.0,-0.94165,4e-05,6.86997]
[1776646485661,53.26,74336.89,0.0,-0.94165,4e-05,6.86997]
[1776646485694,53.26,74336.89,0.0,-0.94165,4e-05,6.86997]
[1776646485762,53.26,74341.6,0.0,-0.94148,4e-05,6.88644]
[1776646486609,53.26,74341.6,0.0,-0.94148,4e-05,6.88644]
[1776646486661,53.26,74341.6,0.0,-0.94148,4e-05,6.88644]
[1776646486691,53.26,74341.6,0.0,-0.94148,4e-05,6.88644]
[1776646486761,53.26,74341.93,0.0,-0.94147,4e-05,6.88743]
[1776646493317,53.26,74341.54,0.0,-0.94149,4e-05,6.88488]
[1776646498352,53.25,74338.04,0.0,-0.94163,4e-05,6.87173]
[1776646499092,53.25,74338.04,0.0,-0.94163,4e-05,6.87173]
[1776646499144,53.25,74338.04,0.0,-0.94163,4e-05,6.87173]
[1776646499193,53.25,74338.04,0.0,-0.94163,4e-05,6.87173]
[1776646499359,53.25,74332.66,0.0,-0.94183,4e-05,6.85264]
[1776646500052,53.25,74332.66,0.0,-0.94183,4e-05,6.85264]
[1776646500092,53.25,74332.66,0.0,-0.94183,4e-05,6.85264]
[1776646500197,53.25,74332.66,0.0,-0.94183,4e-05,6.85264]
[1776646500366,53.25,74332.21,0.0,-0.94185,4e-05,6.85094]
[1776646505394,53.25,74333.92,0.0,-0.94179,4e-05,6.85654]
[1776646505441,53.25,74333.92,0.0,-0.94179,4e-05,6.85654]
[1776646506113,53.25,74335.59,0.0,-0.94173,4e-05,6.86231]
[1776646506194,53.25,74335.59,0.0,-0.94173,4e-05,6.86231]
[1776646506408,53.25,74336.77,0.0,-0.94169,4e-05,6.86634]
[1776646509127,53.25,74337.11,0.0,-0.94168,4e-05,6.86727]
[1776646509594,53.25,74337.11,0.0,-0.94168,4e-05,6.86727]
[1776646511553,53.25,74341.5,0.0,-0.94152,4e-05,6.88246]
[1776646511605,53.25,74341.5,0.0,-0.94152,4e-05,6.88246]
[1776646511691,53.25,74341.5,0.0,-0.94152,4e-05,6.88246]
[1776646511706,53.25,74342.48,0.0,-0.94149,4e-05,6.88576]
[1776646517485,53.25,74345.23,0.0,-0.94139,4e-05,6.89443]
[1776646522519,53.24,74344.52,0.0,-0.94143,4e-05,6.89107]
[1776646528562,53.24,74344.67,0.0,-0.94144,4e-05,6.8906]
[1776646530576,53.24,74338.55,0.0,-0.94167,4e-05,6.86867]
[1776646531840,53.24,74338.55,0.0,-0.94167,4e-05,6.86867]
[1776646531889,53.24,74338.55,0.0,-0.94167,4e-05,6.86867]
[1776646531938,53.24,74338.55,0.0,-0.94167,4e-05,6.86867]
[1776646532037,53.24,74337.66,0.0,-0.94173,4e-05,6.86174]
[1776646537625,53.24,74338.31,0.0,-0.94171,4e-05,6.8633]
[1776646542660,53.24,74337.39,0.0,-0.94175,4e-05,6.85945]
[1776646544145,53.23,74337.28,0.0,-0.94176,4e-05,6.85894]
[1776646544189,53.23,74337.28,0.0,-0.94176,4e-05,6.85894]
[1776646544438,53.23,74337.28,0.0,-0.94176,4e-05,6.85894]
[1776646544537,53.23,74337.28,0.0,-0.94176,4e-05,6.85882]
[1776646553737,53.23,74313.4,0.0,-0.94265,4e-05,6.77388]
[1776646554743,53.23,74312.74,0.0,-0.94268,4e-05,6.77158]
[1776646557053,53.23,74315.56,0.0,-0.94257,4e-05,6.78146]
[1776646557346,53.23,74315.56,0.0,-0.94257,4e-05,6.78146]
[1776646557980,53.23,74315.56,0.0,-0.94257,4e-05,6.78146]
[1776646558029,53.23,74315.56,0.0,-0.94257,4e-05,6.78146]
[1776646558026,53.23,74315.34,0.0,-0.94258,4e-05,6.78069]
[1776646558189,53.23,74315.34,0.0,-0.94258,4e-05,6.78069]
[1776646558772,53.23,74315.39,0.0,-0.94258,4e-05,6.78086]
[1776646562800,53.23,74319.48,0.0,-0.94243,4e-05,6.79516]
[1776646567835,53.23,74314.65,0.0,-0.94261,4e-05,6.77817]
[1776646569474,53.23,74314.47,0.0,-0.94261,4e-05,6.77754]
[1776646569689,53.23,74314.47,0.0,-0.94261,4e-05,6.77754]
[1776646569849,53.23,74314.59,0.0,-0.94261,4e-05,6.77797]
[1776646574888,53.23,74314.76,0.0,-0.9426,4e-05,6.77859]
[1776646577742,53.23,74314.59,0.0,-0.94261,4e-05,6.778]
[1776646577789,53.23,74314.59,0.0,-0.94261,4e-05,6.778]
[1776646577938,53.23,74314.59,0.0,-0.94261,4e-05,6.778]
[1776646578004,53.23,74314.66,0.0,-0.94261,4e-05,6.77825]
[1776646583951,53.23,74313.58,0.0,-0.94265,4e-05,6.7745]
[1776646585966,53.23,74309.41,0.0,-0.9428,4e-05,6.75995]
[1776646586381,53.23,74309.41,0.0,-0.9428,4e-05,6.75995]
[1776646586436,53.23,74309.41,0.0,-0.9428,4e-05,6.75995]
[1776646586973,53.23,74310.25,0.0,-0.94277,4e-05,6.76292]
[1776646601071,53.23,74311.56,0.0,-0.94274,4e-05,6.7642]
[1776646602525,53.23,74311.56,0.0,-0.94274,4e-05,6.7642]
[1776646602577,53.23,74311.56,0.0,-0.94274,4e-05,6.7642]
[1776646602687,53.23,74311.56,0.0,-0.94274,4e-05,6.7642]
[1776646603085,53.23,74311.7,0.0,-0.94274,4e-05,6.76474]
[1776646611141,53.23,74311.55,0.0,-0.94274,4e-05,6.76441]
[1776646616176,53.23,74311.55,0.0,-0.94274,4e-05,6.76452]
[1776646617434,53.23,74311.55,0.0,-0.94274,4e-05,6.76452]
[1776646617698,53.23,74311.55,0.0,-0.94274,4e-05,6.76452]
[1776646617796,53.23,74312.71,0.0,-0.9427,4e-05,6.76862]
[1776646618265,53.23,74312.71,0.0,-0.9427,4e-05,6.76862]
[1776646618293,53.23,74315.84,0.0,-0.94258,4e-05,6.77957]
[1776646621196,53.23,74317.39,0.0,-0.94253,4e-05,6.78498]
[1776646621211,53.23,74317.09,0.0,-0.94254,4e-05,6.78391]
[1776646622218,53.23,74313.93,0.0,-0.94265,4e-05,6.77284]
[1776646627253,53.23,74314.22,0.0,-0.94264,4e-05,6.77384]
[1776646630274,53.23,74316.66,0.0,-0.94255,4e-05,6.78233]
[1776646633080,53.23,74316.84,0.0,-0.94255,4e-05,6.78293]
[1776646633133,53.23,74316.84,0.0,-0.94255,4e-05,6.78293]
[1776646633102,53.23,74321.67,0.0,-0.94237,4e-05,6.79979]
[1776646633189,53.23,74321.67,0.0,-0.94237,4e-05,6.79979]
[1776646633295,53.23,74328.68,0.0,-0.94211,4e-05,6.82439]
[1776646634679,53.23,74333.16,0.0,-0.94195,4e-05,6.83999]
[1776646640344,53.23,74334.3,0.0,-0.94191,4e-05,6.84338]
[1776646645382,53.23,74334.4,0.0,-0.94192,4e-05,6.84314]
[1776646647396,53.23,74337.76,0.0,-0.94179,4e-05,6.85475]
[1776646648495,53.23,74337.76,0.0,-0.94179,4e-05,6.85475]
[1776646648547,53.23,74337.76,0.0,-0.94179,4e-05,6.85475]
[1776646648688,53.23,74337.76,0.0,-0.94179,4e-05,6.85475]
[1776646648768,53.23,74340.75,0.0,-0.94169,4e-05,6.86504]
[1776646653438,53.23,74344.85,0.0,-0.94157,4e-05,6.87526]
[1776646655453,53.22,74347.23,0.0,-0.94148,4e-05,6.88323]
[1776646656460,53.22,74349.62,0.0,-0.9414,4e-05,6.89151]
[1776646657468,53.22,74354.88,0.0,-0.9412,4e-05,6.90995]
[1776646660488,53.22,74357.92,0.0,-0.9411,4e-05,6.9201]
[1776646666530,53.22,74355.99,0.0,-0.94118,4e-05,6.91206]
[1776646671565,53.21,74357.82,0.0,-0.94112,4e-05,6.91752]
[1776646676601,53.21,74363.71,0.0,-0.94091,4e-05,6.93735]
[1776646679622,53.21,74365.92,0.0,-0.94084,4e-05,6.94446]
[1776646683651,53.21,74373.7,0.0,-0.94056,4e-05,6.97111]
[1776646686671,53.2,74371.35,0.0,-0.94065,4e-05,6.9619]
[1776646688686,53.2,74362.55,0.0,-0.94099,4e-05,6.93011]
[1776646689693,53.2,74362.25,0.0,-0.941,4e-05,6.92882]
[1776646694728,53.2,74358.12,0.0,-0.94117,4e-05,6.91312]
[1776646699763,53.2,74355.81,0.0,-0.94127,4e-05,6.90402]
[1776646704798,53.19,74355.16,0.0,-0.9413,4e-05,6.90085]
[1776646708826,53.19,74351.45,0.0,-0.94145,4e-05,6.88706]
[1776646713861,53.19,74348.05,0.0,-0.94161,4e-05,6.87068]
[1776646718896,53.19,74348.93,0.0,-0.94158,4e-05,6.8732]
[1776646723931,53.18,74350.63,0.0,-0.94153,4e-05,6.87859]
[1776646727959,53.18,74353.02,0.0,-0.94144,4e-05,6.88655]
[1776646732994,53.18,74353.47,0.0,-0.94143,4e-05,6.88745]
[1776646737022,53.18,74359.92,0.0,-0.9412,4e-05,6.90972]
[1776646738029,53.18,74364.49,0.0,-0.94103,4e-05,6.92575]
[1776646741050,53.18,74366.9,0.0,-0.94095,4e-05,6.93368]
[1776646742057,53.18,74369.29,0.0,-0.94086,4e-05,6.94195]
[1776646742943,53.18,74369.29,0.0,-0.94086,4e-05,6.94195]
[1776646743064,53.18,74368.89,0.0,-0.94088,4e-05,6.9403]
[1776646746959,53.17,74368.29,0.0,-0.94091,4e-05,6.93749]
[1776646747058,53.17,74368.29,0.0,-0.94091,4e-05,6.93726]
[1776646752127,53.17,74370.21,0.0,-0.94085,4e-05,6.94294]
[1776646756743,53.17,74371.07,0.0,-0.94083,4e-05,6.94505]
[1776646756795,53.17,74371.07,0.0,-0.94083,4e-05,6.94505]
[1776646756938,53.17,74371.07,0.0,-0.94083,4e-05,6.94505]
[1776646757162,53.17,74370.71,0.0,-0.94084,4e-05,6.94353]
[1776646762198,53.16,74370.88,0.0,-0.94085,4e-05,6.94295]
[1776646768240,53.16,74370.96,0.0,-0.94086,4e-05,6.9418]
[1776646770254,53.16,74364.48,0.0,-0.94111,4e-05,6.91831]
[1776646772268,53.15,74362.18,0.0,-0.94123,4e-05,6.90607]
[1776646774281,53.15,74359.72,0.0,-0.94132,4e-05,6.897]
[1776646776296,53.15,74356.53,0.0,-0.94145,4e-05,6.88538]
[1776646777303,53.15,74349.73,0.0,-0.9417,4e-05,6.8612]
[1776646778310,53.15,74342.87,0.0,-0.94196,4e-05,6.83689]
[1776646779252,53.15,74342.87,0.0,-0.94196,4e-05,6.83689]
[1776646779317,53.15,74326.97,0.0,-0.94255,4e-05,6.78094]
[1776646779517,53.15,74326.97,0.0,-0.94255,4e-05,6.78094]
[1776646780324,53.15,74323.9,0.0,-0.94266,4e-05,6.77019]
[1776646782885,53.15,74322.97,0.0,-0.94269,4e-05,6.76697]
[1776646782983,53.15,74318.07,0.0,-0.94287,4e-05,6.74992]
[1776646788380,53.15,74319.44,0.0,-0.94282,4e-05,6.755]
[1776646789387,53.15,74326.33,0.0,-0.94256,4e-05,6.77917]
[1776646792030,53.15,74327.73,0.0,-0.94251,4e-05,6.78409]
[1776646792079,53.15,74327.73,0.0,-0.94251,4e-05,6.78409]
[1776646792207,53.15,74327.73,0.0,-0.94251,4e-05,6.78409]
[1776646792241,53.15,74327.4,0.0,-0.94252,4e-05,6.78295]
[1776646792408,53.15,74331.18,0.0,-0.94239,4e-05,6.79621]
[1776646794422,53.15,74334.46,0.0,-0.94226,4e-05,6.80773]
[1776646795428,53.15,74318.51,0.0,-0.94285,4e-05,6.75179]
[1776646797443,53.15,74316.0,0.0,-0.94294,4e-05,6.74305]
[1776646799457,53.15,74307.3,0.0,-0.94326,4e-05,6.71282]
[1776646800796,53.15,74307.3,0.0,-0.94326,4e-05,6.71282]
[1776646800855,53.15,74307.3,0.0,-0.94326,4e-05,6.71282]
[1776646801473,53.15,74307.12,0.0,-0.94326,4e-05,6.71237]
[1776646803051,53.15,74307.12,0.0,-0.94326,4e-05,6.71237]
[1776646803156,53.15,74287.8,0.0,-0.94396,4e-05,6.64524]
[1776646804091,53.15,74303.88,0.0,-0.94338,4e-05,6.7012]
[1776646804633,53.15,74314.35,0.0,-0.943,4e-05,6.73771]
[1776646805700,53.15,74318.66,0.0,-0.94284,4e-05,6.75278]
[1776646806519,53.16,74334.89,0.0,-0.94224,4e-05,6.80987]
[1776646807526,53.16,74335.64,0.0,-0.94221,4e-05,6.81248]
[1776646809540,53.15,74331.91,0.0,-0.94235,4e-05,6.7993]
[1776646811834,53.15,74332.45,0.0,-0.94233,4e-05,6.80119]
[1776646811934,53.15,74332.45,0.0,-0.94233,4e-05,6.80119]
[1776646811992,53.15,74332.45,0.0,-0.94233,4e-05,6.80119]
[1776646812261,53.15,74332.45,0.0,-0.94233,4e-05,6.80119]
[1776646812435,53.15,74332.45,0.0,-0.94233,4e-05,6.80119]
[1776646812268,53.15,74333.23,0.0,-0.9423,4e-05,6.80389]
[1776646817596,53.15,74332.28,0.0,-0.94234,4e-05,6.80048]
[1776646819594,53.15,74332.39,0.0,-0.94234,4e-05,6.80085]
[1776646819647,53.15,74332.39,0.0,-0.94234,4e-05,6.80085]
[1776646819687,53.15,74332.39,0.0,-0.94234,4e-05,6.80085]
[1776646819691,53.15,74331.3,0.0,-0.94238,4e-05,6.797]
[1776646824645,53.15,74335.96,0.0,-0.94222,4e-05,6.81192]
[1776646825652,53.15,74342.24,0.0,-0.94199,4e-05,6.834]
[1776646826659,53.15,74346.3,0.0,-0.94184,4e-05,6.84824]
[1776646827620,53.15,74346.3,0.0,-0.94184,4e-05,6.84824]
[1776646827672,53.15,74346.3,0.0,-0.94184,4e-05,6.84824]
[1776646827691,53.15,74346.3,0.0,-0.94184,4e-05,6.84824]
[1776646827721,53.15,74346.33,0.0,-0.94184,4e-05,6.84826]
[1776646831694,53.15,74360.35,0.0,-0.94135,4e-05,6.89376]
[1776646832701,53.15,74359.57,0.0,-0.94138,4e-05,6.89084]
[1776646835776,53.15,74359.85,0.0,-0.94137,4e-05,6.89153]
[1776646835785,53.15,74359.85,0.0,-0.94137,4e-05,6.89153]
[1776646835936,53.15,74359.85,0.0,-0.94137,4e-05,6.89153]
[1776646836037,53.15,74359.87,0.0,-0.94137,4e-05,6.89145]
[1776646837736,53.15,74363.82,0.0,-0.94123,4e-05,6.90513]
[1776646842772,53.14,74366.37,0.0,-0.94114,4e-05,6.91328]
[1776646847647,53.14,74367.76,0.0,-0.9411,4e-05,6.91747]
[1776646847687,53.14,74367.76,0.0,-0.9411,4e-05,6.91747]
[1776646847705,53.14,74367.76,0.0,-0.9411,4e-05,6.91747]
[1776646847808,53.14,74367.7,0.0,-0.9411,4e-05,6.91706]
[1776646849215,53.14,74367.7,0.0,-0.9411,4e-05,6.91706]
[1776646849440,53.14,74367.7,0.0,-0.9411,4e-05,6.91706]
[1776646849232,53.14,74367.51,0.0,-0.94112,4e-05,6.916]
[1776646854857,53.14,74355.01,0.0,-0.94159,4e-05,6.87074]
[1776646856352,53.14,74355.01,0.0,-0.94159,4e-05,6.87074]
[1776646856402,53.14,74355.01,0.0,-0.94159,4e-05,6.87074]
[1776646856435,53.14,74355.01,0.0,-0.94159,4e-05,6.87074]
[1776646856453,53.13,74352.22,0.0,-0.9417,4e-05,6.86063]
[1776646861905,53.13,74351.49,0.0,-0.94175,4e-05,6.85572]
[1776646864452,53.13,74351.34,0.0,-0.94176,4e-05,6.85473]
[1776646864502,53.13,74351.34,0.0,-0.94176,4e-05,6.85473]
[1776646864537,53.12,74352.73,0.0,-0.94172,4e-05,6.85873]
[1776646864690,53.12,74352.73,0.0,-0.94172,4e-05,6.85873]
[1776646869962,53.12,74354.03,0.0,-0.94168,4e-05,6.8628]
[1776646874037,53.12,74351.83,0.0,-0.94176,4e-05,6.85471]
[1776646874087,53.12,74351.83,0.0,-0.94176,4e-05,6.85471]
[1776646874190,53.12,74351.83,0.0,-0.94176,4e-05,6.85471]
[1776646874290,53.12,74352.36,0.0,-0.94175,4e-05,6.85639]
[1776646877013,53.12,74344.49,0.0,-0.94204,4e-05,6.82844]
[1776646879028,53.12,74341.62,0.0,-0.94215,4e-05,6.8182]
[1776646879870,53.12,74341.62,0.0,-0.94215,4e-05,6.8182]
[1776646879881,53.12,74341.62,0.0,-0.94215,4e-05,6.8182]
[1776646879940,53.12,74341.62,0.0,-0.94215,4e-05,6.8182]
[1776646880035,53.12,74341.49,0.0,-0.94215,4e-05,6.81771]
[1776646885072,53.12,74341.88,0.0,-0.94214,4e-05,6.81895]
[1776646886077,53.12,74341.88,0.0,-0.94214,4e-05,6.81895]
[1776646886081,53.12,74341.88,0.0,-0.94214,4e-05,6.81895]
[1776646886195,53.12,74341.88,0.0,-0.94214,4e-05,6.81895]
[1776646886270,53.12,74341.43,0.0,-0.94216,4e-05,6.81731]
[1776646892121,53.12,74342.25,0.0,-0.94216,4e-05,6.81635]
[1776646894344,53.12,74342.47,0.0,-0.94215,4e-05,6.81709]
[1776646894396,53.12,74342.47,0.0,-0.94215,4e-05,6.81709]
[1776646894440,53.12,74342.47,0.0,-0.94215,4e-05,6.81709]
[1776646894497,53.12,74342.47,0.0,-0.94215,4e-05,6.81706]
[1776646897164,53.12,74351.0,0.0,-0.94183,4e-05,6.84706]
[1776646898172,53.12,74341.01,0.0,-0.94221,4e-05,6.81174]
[1776646899178,53.12,74347.15,0.0,-0.94198,4e-05,6.83334]
[1776646899954,53.12,74347.15,0.0,-0.94198,4e-05,6.83334]
[1776646899956,53.12,74347.15,0.0,-0.94198,4e-05,6.83334]
[1776646900191,53.12,74347.15,0.0,-0.94198,4e-05,6.83334]
[1776646900208,53.12,74350.96,0.0,-0.94184,4e-05,6.84672]
[1776646906227,53.12,74350.22,0.0,-0.94187,4e-05,6.84366]
[1776646911264,53.11,74356.72,0.0,-0.94163,4e-05,6.86623]
[1776646912271,53.11,74377.85,0.0,-0.94084,4e-05,6.94106]
[1776646913278,53.11,74374.14,0.0,-0.94098,4e-05,6.92764]
[1776646916298,53.11,74381.01,0.0,-0.94073,4e-05,6.95145]
[1776646921334,53.11,74382.45,0.0,-0.94069,4e-05,6.95535]
[1776646924026,53.11,74380.55,0.0,-0.94077,4e-05,6.94808]
[1776646924128,53.11,74380.55,0.0,-0.94077,4e-05,6.94808]
[1776646924191,53.11,74380.55,0.0,-0.94077,4e-05,6.94808]
[1776646924355,53.11,74379.34,0.0,-0.94082,4e-05,6.94353]
[1776646925362,53.1,74383.94,0.0,-0.94065,4e-05,6.95968]
[1776646926369,53.1,74388.08,0.0,-0.94049,4e-05,6.97419]
[1776646927788,53.1,74389.19,0.0,-0.94045,4e-05,6.97787]
[1776646927874,53.1,74389.19,0.0,-0.94045,4e-05,6.97787]
[1776646927935,53.1,74389.19,0.0,-0.94045,4e-05,6.97787]
[1776646928383,53.1,74390.56,0.0,-0.9404,4e-05,6.98248]
[1776646930397,53.1,74384.36,0.0,-0.94065,4e-05,6.95978]
[1776646931403,53.1,74379.02,0.0,-0.94085,4e-05,6.94051]
[1776646932554,53.1,74379.02,0.0,-0.94085,4e-05,6.94051]
[1776646932578,53.1,74379.02,0.0,-0.94085,4e-05,6.94051]
[1776646932622,53.1,74376.09,0.0,-0.94096,4e-05,6.92986]
[1776646932694,53.1,74376.09,0.0,-0.94096,4e-05,6.92986]
[1776646935432,53.1,74368.47,0.0,-0.94125,4e-05,6.90218]
[1776646937091,53.1,74366.46,0.0,-0.94133,4e-05,6.89489]
[1776646937132,53.1,74366.46,0.0,-0.94133,4e-05,6.89489]
[1776646937201,53.1,74366.46,0.0,-0.94133,4e-05,6.89489]
[1776646937446,53.1,74365.94,0.0,-0.94135,4e-05,6.89289]
[1776646938453,53.1,74354.57,0.0,-0.94178,4e-05,6.8525]
[1776646939460,53.1,74355.51,0.0,-0.94174,4e-05,6.85573]
[1776646943037,53.09,74354.96,0.0,-0.94177,4e-05,6.85349]
[1776646943084,53.09,74354.96,0.0,-0.94177,4e-05,6.85349]
[1776646943197,53.09,74354.96,0.0,-0.94177,4e-05,6.85349]
[1776646943489,53.09,74352.43,0.0,-0.94186,4e-05,6.84446]
[1776646948532,53.09,74350.3,0.0,-0.94195,4e-05,6.83664]
[1776646948576,53.09,74350.3,0.0,-0.94195,4e-05,6.83664]
[1776646948637,53.09,74349.95,0.0,-0.94196,4e-05,6.83534]
[1776646948691,53.09,74349.95,0.0,-0.94196,4e-05,6.83534]
[1776646951545,53.09,74356.03,0.0,-0.94176,4e-05,6.85295]
[1776646953070,53.09,74354.68,0.0,-0.94182,4e-05,6.84809]
[1776646953138,53.09,74354.68,0.0,-0.94182,4e-05,6.84809]
[1776646953196,53.09,74354.68,0.0,-0.94182,4e-05,6.84809]
[1776646953559,53.09,74356.53,0.0,-0.94175,4e-05,6.85454]
[1776646954576,53.09,74363.45,0.0,-0.94149,4e-05,6.87892]
[1776646955576,53.09,74370.73,0.0,-0.94122,4e-05,6.90459]
[1776646956583,53.09,74371.21,0.0,-0.9412,4e-05,6.90612]
[1776646957589,53.09,74377.2,0.0,-0.94098,4e-05,6.92723]
[1776646959210,53.09,74375.72,0.0,-0.94104,4e-05,6.92176]
[1776646959437,53.09,74375.72,0.0,-0.94104,4e-05,6.92176]
[1776646959459,53.09,74375.72,0.0,-0.94104,4e-05,6.92176]
[1776646959604,53.09,74374.32,0.0,-0.94109,4e-05,6.91658]
[1776646959686,53.09,74374.32,0.0,-0.94109,4e-05,6.91658]
[1776646962625,53.09,74370.72,0.0,-0.94123,4e-05,6.90323]
[1776646964249,53.09,74370.07,0.0,-0.94126,4e-05,6.90075]
[1776646964437,53.09,74370.07,0.0,-0.94126,4e-05,6.90075]
[1776646964639,53.09,74370.04,0.0,-0.94126,4e-05,6.90047]
[1776646969674,53.08,74369.83,0.0,-0.94128,4e-05,6.89889]
[1776646970783,53.08,74369.83,0.0,-0.94128,4e-05,6.89889]
[1776646970837,53.08,74369.83,0.0,-0.94128,4e-05,6.89889]
[1776646970937,53.08,74369.83,0.0,-0.94128,4e-05,6.89889]
[1776646970938,53.08,74369.82,0.0,-0.94128,4e-05,6.89869]
[1776646976723,53.08,74369.19,0.0,-0.94132,4e-05,6.89551]
[1776646981758,53.08,74369.09,0.0,-0.94133,4e-05,6.89435]
[1776646982749,53.08,74369.09,0.0,-0.94133,4e-05,6.89435]
[1776646982798,53.08,74369.09,0.0,-0.94133,4e-05,6.89435]
[1776646982937,53.08,74369.09,0.0,-0.94133,4e-05,6.89435]
[1776646983023,53.08,74369.09,0.0,-0.94133,4e-05,6.89419]
[1776646984779,53.08,74366.34,0.0,-0.94144,4e-05,6.88413]
[1776646986286,53.08,74366.34,0.0,-0.94144,4e-05,6.88413]
[1776646986440,53.08,74366.34,0.0,-0.94144,4e-05,6.88413]
[1776646986538,53.08,74350.39,0.0,-0.94203,4e-05,6.82755]
[1776646991684,53.08,74348.98,0.0,-0.94209,4e-05,6.82241]
[1776646991687,53.08,74349.74,0.0,-0.94206,4e-05,6.82504]
[1776646991941,53.08,74349.74,0.0,-0.94206,4e-05,6.82504]
[1776646992038,53.07,74350.57,0.0,-0.94203,4e-05,6.82791]
[1776646999885,53.07,74350.95,0.0,-0.94202,4e-05,6.82878]
[1776647001900,53.07,74355.3,0.0,-0.94186,4e-05,6.84403]
[1776647002907,53.07,74362.77,0.0,-0.94158,4e-05,6.87036]
[1776647003822,53.07,74362.77,0.0,-0.94158,4e-05,6.87036]
[1776647003872,53.07,74362.77,0.0,-0.94158,4e-05,6.87036]
[1776647003940,53.07,74362.77,0.0,-0.94158,4e-05,6.87036]
[1776647004026,53.07,74367.75,0.0,-0.9414,4e-05,6.88788]
[1776647008033,53.07,74368.5,0.0,-0.94137,4e-05,6.8901]
[1776647008085,53.07,74368.5,0.0,-0.94137,4e-05,6.8901]
[1776647008203,53.07,74368.5,0.0,-0.94137,4e-05,6.8901]
[1776647008294,53.07,74363.04,0.0,-0.94158,4e-05,6.87048]
[1776647011970,53.07,74370.35,0.0,-0.94134,4e-05,6.89233]
[1776647012750,53.07,74370.35,0.0,-0.94134,4e-05,6.89233]
[1776647012871,53.07,74370.35,0.0,-0.94134,4e-05,6.89233]
[1776647012940,53.07,74370.35,0.0,-0.94134,4e-05,6.89233]
[1776647012977,53.07,74370.02,0.0,-0.94135,4e-05,6.891]
[1776647017708,53.07,74367.73,0.0,-0.94145,4e-05,6.88243]
[1776647017758,53.07,74367.55,0.0,-0.94145,4e-05,6.88164]
[1776647017936,53.07,74367.55,0.0,-0.94145,4e-05,6.88164]
[1776647018012,53.07,74367.25,0.0,-0.94147,4e-05,6.88044]
[1776647023047,53.06,74365.96,0.0,-0.94152,4e-05,6.87515]
[1776647025061,53.06,74360.17,0.0,-0.94174,4e-05,6.85437]
[1776647026068,53.06,74347.61,0.0,-0.94221,4e-05,6.80991]
[1776647027514,53.06,74347.61,0.0,-0.94221,4e-05,6.80991]
[1776647027673,53.06,74347.61,0.0,-0.94221,4e-05,6.80991]
[1776647027690,53.06,74347.61,0.0,-0.94221,4e-05,6.80991]
[1776647027657,53.06,74342.67,0.0,-0.94239,4e-05,6.79239]
[1776647028082,53.06,74339.46,0.0,-0.94251,4e-05,6.7811]
[1776647030096,53.06,74338.5,0.0,-0.94255,4e-05,6.77773]
[1776647034124,53.06,74342.87,0.0,-0.94239,4e-05,6.79315]
[1776647035131,53.06,74352.24,0.0,-0.94204,4e-05,6.82616]
[1776647036138,53.06,74366.38,0.0,-0.94151,4e-05,6.87614]
[1776647037329,53.06,74366.38,0.0,-0.94151,4e-05,6.87614]
[1776647037437,53.06,74366.38,0.0,-0.94151,4e-05,6.87614]
[1776647037533,53.06,74366.38,0.0,-0.94151,4e-05,6.87614]
[1776647037696,53.06,74366.38,0.0,-0.94151,4e-05,6.87614]
[1776647037622,53.06,74369.08,0.0,-0.94141,4e-05,6.88552]
[1776647038153,53.06,74369.11,0.0,-0.94141,4e-05,6.88562]
[1776647043233,53.06,74368.14,0.0,-0.94145,4e-05,6.88162]
[1776647043285,53.06,74368.14,0.0,-0.94145,4e-05,6.88162]
[1776647043435,53.06,74368.14,0.0,-0.94145,4e-05,6.88162]
[1776647043634,53.06,74368.14,0.0,-0.94145,4e-05,6.88162]
[1776647043736,53.06,74370.11,0.0,-0.94138,4e-05,6.88833]
[1776647049230,53.06,74367.11,0.0,-0.9415,4e-05,6.87703]
[1776647049753,53.06,74367.11,0.0,-0.9415,4e-05,6.87703]
[1776647055272,53.06,74366.9,0.0,-0.94152,4e-05,6.87549]
[1776647060307,53.05,74369.33,0.0,-0.94143,4e-05,6.88356]
[1776647065342,53.05,74362.21,0.0,-0.94171,4e-05,6.85778]
[1776647067356,53.05,74361.46,0.0,-0.94174,4e-05,6.85497]
[1776647069370,53.05,74365.43,0.0,-0.94159,4e-05,6.86887]
[1776647074407,53.05,74364.21,0.0,-0.94167,4e-05,6.86038]
[1776647075415,53.05,74354.38,0.0,-0.94204,4e-05,6.82556]
[1776647076422,53.05,74351.09,0.0,-0.94216,4e-05,6.81393]
[1776647077429,53.05,74345.84,0.0,-0.94235,4e-05,6.79543]
[1776647081457,53.05,74351.63,0.0,-0.94214,4e-05,6.8159]
[1776647084484,53.05,74354.24,0.0,-0.94204,4e-05,6.82506]
[1776647087505,53.05,74365.16,0.0,-0.94164,4e-05,6.86356]
[1776647088512,53.05,74361.68,0.0,-0.94177,4e-05,6.85116]
[1776647093457,53.05,74361.82,0.0,-0.94176,4e-05,6.85136]
[1776647093547,53.05,74315.69,0.0,-0.94346,4e-05,6.68934]
[1776647094163,53.05,74315.69,0.0,-0.94346,4e-05,6.68934]
[1776647094706,53.05,74315.69,0.0,-0.94346,4e-05,6.68934]
[1776647094766,53.05,74319.84,0.0,-0.94331,4e-05,6.70399]
[1776647096862,53.05,74319.0,0.0,-0.94334,4e-05,6.70135]
[1776647097212,53.05,74319.0,0.0,-0.94334,4e-05,6.70135]
[1776647097574,53.05,74319.02,0.0,-0.94334,4e-05,6.70157]
[1776647098941,53.05,74319.02,0.0,-0.94334,4e-05,6.70157]
[1776647104624,53.05,74321.47,0.0,-0.94324,4e-05,6.7112]
[1776647108652,53.05,74318.8,0.0,-0.94333,4e-05,6.70246]
[1776647108945,53.05,74318.8,0.0,-0.94333,4e-05,6.70246]
[1776647108957,53.05,74318.8,0.0,-0.94333,4e-05,6.70246]
[1776647109193,53.05,74318.8,0.0,-0.94333,4e-05,6.70246]
[1776647109659,53.05,74317.44,0.0,-0.94337,4e-05,6.69787]
[1776647112825,53.06,74315.27,0.0,-0.94345,4e-05,6.6908]
[1776647112970,53.06,74315.27,0.0,-0.94345,4e-05,6.6908]
[1776647113190,53.06,74315.27,0.0,-0.94345,4e-05,6.6908]
[1776647113687,53.06,74310.97,0.0,-0.9436,4e-05,6.67599]
[1776647115701,53.06,74307.55,0.0,-0.94372,4e-05,6.66449]
[1776647116580,53.06,74307.55,0.0,-0.94372,4e-05,6.66449]
[1776647116656,53.06,74307.55,0.0,-0.94372,4e-05,6.66449]
[1776647116697,53.06,74307.55,0.0,-0.94372,4e-05,6.66449]
[1776647116797,53.06,74307.55,0.0,-0.94372,4e-05,6.6647]
[1776647120736,53.06,74303.02,0.0,-0.94388,4e-05,6.64979]
[1776647121427,53.06,74303.02,0.0,-0.94388,4e-05,6.64979]
[1776647121743,53.06,74338.83,0.0,-0.94257,4e-05,6.77484]
[1776647122750,53.06,74345.3,0.0,-0.94233,4e-05,6.79784]
[1776647124764,53.06,74340.5,0.0,-0.9425,4e-05,6.78097]
[1776647125076,53.06,74340.5,0.0,-0.9425,4e-05,6.78097]
[1776647125771,53.06,74336.54,0.0,-0.94265,4e-05,6.7671]
[1776647127785,53.06,74339.79,0.0,-0.94253,4e-05,6.77862]
[1776647128792,53.06,74344.25,0.0,-0.94236,4e-05,6.79433]
[1776647130000,53.06,74343.0,0.0,-0.94241,4e-05,6.78995]
[1776647130052,53.06,74343.0,0.0,-0.94241,4e-05,6.78995]
[1776647130202,53.06,74343.0,0.0,-0.94241,4e-05,6.78995]
[1776647130799,53.06,74343.0,0.0,-0.94241,4e-05,6.78995]
[1776647130806,53.06,74342.95,0.0,-0.94241,4e-05,6.7898]
[1776647130852,53.06,74342.95,0.0,-0.94241,4e-05,6.7898]
[1776647130941,53.06,74342.95,0.0,-0.94241,4e-05,6.7898]
[1776647131813,53.06,74339.64,0.0,-0.94256,4e-05,6.77454]
[1776647135841,53.06,74337.02,0.0,-0.94265,4e-05,6.76558]
[1776647139078,53.06,74335.97,0.0,-0.94269,4e-05,6.76204]
[1776647139134,53.06,74335.97,0.0,-0.94269,4e-05,6.76204]
[1776647139190,53.06,74335.97,0.0,-0.94269,4e-05,6.76204]
[1776647140043,53.06,74335.0,0.0,-0.94273,4e-05,6.75837]
[1776647140195,53.06,74335.0,0.0,-0.94273,4e-05,6.75837]
[1776647140437,53.06,74335.0,0.0,-0.94273,4e-05,6.75837]
[1776647140538,53.06,74335.07,0.0,-0.94273,4e-05,6.75808]
[1776647140878,53.06,74338.18,0.0,-0.94262,4e-05,6.76899]
[1776647141884,53.06,74342.32,0.0,-0.94247,4e-05,6.78325]
[1776647143674,53.06,74342.32,0.0,-0.94247,4e-05,6.78325]
[1776647143712,53.06,74342.32,0.0,-0.94247,4e-05,6.78325]
[1776647143746,53.06,74342.32,0.0,-0.94247,4e-05,6.78325]
[1776647143775,53.06,74337.44,0.0,-0.94266,4e-05,6.76553]
[1776647144584,53.06,74337.44,0.0,-0.94266,4e-05,6.76553]
[1776647144632,53.06,74337.44,0.0,-0.94266,4e-05,6.76553]
[1776647144695,53.06,74337.44,0.0,-0.94266,4e-05,6.76553]
[1776647144782,53.06,74336.5,0.0,-0.94269,4e-05,6.76197]
[1776647145117,53.06,74336.5,0.0,-0.94269,4e-05,6.76197]
[1776647145205,53.06,74336.5,0.0,-0.94269,4e-05,6.76197]
[1776647150947,53.05,74336.1,0.0,-0.94273,4e-05,6.75898]
[1776647155318,53.05,74336.09,0.0,-0.94273,4e-05,6.75817]
[1776647155417,53.05,74336.09,0.0,-0.94273,4e-05,6.75817]
[1776647155454,53.05,74336.09,0.0,-0.94273,4e-05,6.75817]
[1776647155688,53.05,74336.09,0.0,-0.94273,4e-05,6.75817]
[1776647155738,53.05,74336.09,0.0,-0.94273,4e-05,6.75817]
[1776647155839,53.05,74336.04,0.0,-0.94274,4e-05,6.75749]
[1776647155939,53.05,74336.04,0.0,-0.94274,4e-05,6.75749]
[1776647159003,53.05,74329.62,0.0,-0.94299,4e-05,6.73425]
[1776647160762,53.05,74329.62,0.0,-0.94299,4e-05,6.73425]
[1776647160811,53.05,74329.62,0.0,-0.94299,4e-05,6.73425]
[1776647160942,53.05,74329.47,0.0,-0.943,4e-05,6.73329]
[1776647161519,53.05,74329.47,0.0,-0.943,4e-05,6.73329]
[1776647161577,53.05,74329.47,0.0,-0.943,4e-05,6.73329]
[1776647161699,53.05,74329.47,0.0,-0.943,4e-05,6.73329]
[1776647161781,53.04,74328.46,0.0,-0.94303,4e-05,6.72954]
[1776647164043,53.04,74325.15,0.0,-0.94316,4e-05,6.71756]
[1776647165053,53.04,74321.24,0.0,-0.94331,4e-05,6.7037]
[1776647168610,53.04,74318.22,0.0,-0.94342,4e-05,6.69282]
[1776647168671,53.04,74318.22,0.0,-0.94342,4e-05,6.69282]
[1776647168693,53.04,74318.22,0.0,-0.94342,4e-05,6.69282]
[1776647170147,53.04,74318.01,0.0,-0.94343,4e-05,6.69176]
[1776647170189,53.04,74318.01,0.0,-0.94343,4e-05,6.69176]
[1776647170444,53.04,74318.01,0.0,-0.94343,4e-05,6.69176]
[1776647170467,53.04,74317.76,0.0,-0.94344,4e-05,6.69055]
[1776647172102,53.04,74314.03,0.0,-0.94358,4e-05,6.67739]
[1776647175856,53.04,74312.77,0.0,-0.94363,4e-05,6.67271]
[1776647175937,53.04,74311.7,0.0,-0.94367,4e-05,6.66884]
[1776647176082,53.04,74311.7,0.0,-0.94367,4e-05,6.66884]
[1776647178154,53.04,74310.04,0.0,-0.94373,4e-05,6.6628]
[1776647178190,53.04,74310.04,0.0,-0.94373,4e-05,6.6628]
[1776647178208,53.04,74310.04,0.0,-0.94373,4e-05,6.6628]
[1776647178256,53.04,74309.93,0.0,-0.94374,4e-05,6.66229]
[1776647183059,53.04,74307.95,0.0,-0.94382,4e-05,6.65491]
[1776647183197,53.04,74307.95,0.0,-0.94382,4e-05,6.65491]
[1776647184187,53.03,74303.16,0.0,-0.94399,4e-05,6.63805]
[1776647185899,53.03,74301.11,0.0,-0.94407,4e-05,6.63085]
[1776647185952,53.03,74301.11,0.0,-0.94407,4e-05,6.63085]
[1776647186884,53.03,74301.11,0.0,-0.94407,4e-05,6.63085]
[1776647186201,53.03,74300.48,0.0,-0.94409,4e-05,6.62858]
[1776647186938,53.03,74300.48,0.0,-0.94409,4e-05,6.62858]
[1776647187025,53.03,74300.48,0.0,-0.94409,4e-05,6.62858]
[1776647187638,53.03,74300.48,0.0,-0.94409,4e-05,6.62858]
[1776647187688,53.03,74300.48,0.0,-0.94409,4e-05,6.62858]
[1776647190538,53.03,74297.42,0.0,-0.9442,4e-05,6.61777]
[1776647190590,53.03,74297.42,0.0,-0.9442,4e-05,6.61777]
[1776647190690,53.03,74297.42,0.0,-0.9442,4e-05,6.61777]
[1776647190792,53.03,74296.93,0.0,-0.94422,4e-05,6.61594]
[1776647196271,53.03,74296.73,0.0,-0.94426,4e-05,6.61132]
[1776647197530,53.03,74296.73,0.0,-0.94426,4e-05,6.61132]
[1776647197621,53.03,74279.89,0.0,-0.94487,4e-05,6.55302]
[1776647198423,53.03,74279.89,0.0,-0.94487,4e-05,6.55302]
[1776647198524,53.03,74263.33,0.0,-0.94546,4e-05,6.49615]
[1776647200301,53.03,74259.21,0.0,-0.9456,4e-05,6.48215]
[1776647201308,53.03,74263.85,0.0,-0.94543,4e-05,6.49816]
[1776647204334,53.03,74272.6,0.0,-0.94512,4e-05,6.52851]
[1776647206348,53.03,74274.5,0.0,-0.94505,4e-05,6.53518]
[1776647211383,53.03,74271.91,0.0,-0.94514,4e-05,6.52651]
[1776647212211,53.03,74271.91,0.0,-0.94514,4e-05,6.52651]
[1776647212261,53.03,74271.91,0.0,-0.94514,4e-05,6.52651]
[1776647212441,53.03,74271.91,0.0,-0.94514,4e-05,6.52651]
[1776647212560,53.03,74271.91,0.0,-0.94514,4e-05,6.52651]
[1776647212612,53.03,74271.91,0.0,-0.94514,4e-05,6.52651]
[1776647212695,53.03,74271.91,0.0,-0.94514,4e-05,6.52651]
[1776647212713,53.04,74271.91,0.0,-0.94514,4e-05,6.52662]
[1776647218432,53.04,74261.63,0.0,-0.9455,4e-05,6.49164]
[1776647219439,53.04,74263.77,0.0,-0.94542,4e-05,6.49914]
[1776647223467,53.04,74267.36,0.0,-0.94529,4e-05,6.51184]
[1776647224474,53.04,74270.59,0.0,-0.94518,4e-05,6.52301]
[1776647228052,53.04,74269.35,0.0,-0.94522,4e-05,6.51896]
[1776647228093,53.04,74269.35,0.0,-0.94522,4e-05,6.51896]
[1776647228190,53.04,74269.35,0.0,-0.94522,4e-05,6.51896]
[1776647228745,53.04,74269.35,0.0,-0.94522,4e-05,6.51896]
[1776647228879,53.04,74269.35,0.0,-0.94522,4e-05,6.51896]
[1776647228940,53.04,74269.35,0.0,-0.94522,4e-05,6.51896]
[1776647228827,53.04,74268.92,0.0,-0.94523,4e-05,6.51756]
[1776647229051,53.04,74268.92,0.0,-0.94523,4e-05,6.51756]
[1776647229195,53.04,74268.92,0.0,-0.94523,4e-05,6.51756]
[1776647229509,53.04,74266.99,0.0,-0.9453,4e-05,6.51101]
[1776647232530,53.04,74262.13,0.0,-0.94547,4e-05,6.49461]
[1776647233284,53.04,74262.13,0.0,-0.94547,4e-05,6.49461]
[1776647233439,53.04,74262.13,0.0,-0.94547,4e-05,6.49461]
[1776647233516,53.04,74262.13,0.0,-0.94547,4e-05,6.49461]
[1776647233617,53.04,74262.13,0.0,-0.94547,4e-05,6.49461]
[1776647233665,53.04,74262.13,0.0,-0.94547,4e-05,6.49461]
[1776647233701,53.04,74262.13,0.0,-0.94547,4e-05,6.49461]
[1776647233719,53.04,74262.0,0.0,-0.94547,4e-05,6.49427]
[1776647239579,53.04,74264.29,0.0,-0.94539,4e-05,6.50275]
[1776647240097,53.04,74264.29,0.0,-0.94539,4e-05,6.50275]
[1776647240149,53.04,74264.29,0.0,-0.94539,4e-05,6.50275]
[1776647240193,53.04,74264.29,0.0,-0.94539,4e-05,6.50275]
[1776647240276,53.04,74264.29,0.0,-0.94539,4e-05,6.50275]
[1776647240318,53.04,74264.29,0.0,-0.94539,4e-05,6.50275]
[1776647240444,53.04,74264.29,0.0,-0.94539,4e-05,6.50275]
[1776647240586,53.04,74265.19,0.0,-0.94535,4e-05,6.50593]
[1776647243607,53.04,74274.14,0.0,-0.94503,4e-05,6.53692]
[1776647244613,53.04,74285.57,0.0,-0.94462,4e-05,6.57634]
[1776647245621,53.04,74282.33,0.0,-0.94474,4e-05,6.56514]
[1776647247209,53.04,74280.11,0.0,-0.94482,4e-05,6.55749]
[1776647247288,53.04,74280.11,0.0,-0.94482,4e-05,6.55749]
[1776647247439,53.04,74280.11,0.0,-0.94482,4e-05,6.55749]
[1776647247528,53.04,74280.11,0.0,-0.94482,4e-05,6.55749]
[1776647247554,53.04,74280.11,0.0,-0.94482,4e-05,6.55749]
[1776647247694,53.04,74280.11,0.0,-0.94482,4e-05,6.55749]
[1776647247704,53.04,74280.01,0.0,-0.94482,4e-05,6.55715]
[1776647248642,53.04,74282.93,0.0,-0.94472,4e-05,6.56723]
[1776647249649,53.04,74286.76,0.0,-0.94458,4e-05,6.58044]
[1776647250656,53.04,74295.16,0.0,-0.94428,4e-05,6.60945]
[1776647251663,53.04,74296.02,0.0,-0.94428,4e-05,6.60875]
[1776647252067,53.04,74296.02,0.0,-0.94428,4e-05,6.60875]
[1776647252076,53.04,74296.02,0.0,-0.94428,4e-05,6.60875]
[1776647252191,53.04,74296.02,0.0,-0.94428,4e-05,6.60875]
[1776647252670,53.04,74299.58,0.0,-0.94415,4e-05,6.62101]
[1776647254645,53.04,74299.17,0.0,-0.94416,4e-05,6.6195]
[1776647254691,53.04,74299.17,0.0,-0.94416,4e-05,6.6195]
[1776647254942,53.04,74299.17,0.0,-0.94416,4e-05,6.6195]
[1776647254792,53.04,74299.28,0.0,-0.94416,4e-05,6.6198]
[1776647260507,53.04,74299.49,0.0,-0.94416,4e-05,6.62019]
[1776647260726,53.04,74320.9,0.0,-0.94338,4e-05,6.69455]
[1776647261733,53.04,74322.06,0.0,-0.94334,4e-05,6.69832]
[1776647264166,53.04,74321.76,0.0,-0.94336,4e-05,6.69688]
[1776647264789,53.04,74321.76,0.0,-0.94336,4e-05,6.69688]
[1776647264841,53.04,74321.76,0.0,-0.94336,4e-05,6.69688]
[1776647264937,53.04,74321.76,0.0,-0.94336,4e-05,6.69688]
[1776647265210,53.04,74321.52,0.0,-0.94337,4e-05,6.69585]
[1776647265261,53.04,74321.52,0.0,-0.94337,4e-05,6.69585]
[1776647265439,53.04,74321.52,0.0,-0.94337,4e-05,6.69585]
[1776647265762,53.04,74320.92,0.0,-0.94339,4e-05,6.69356]
[1776647268782,53.04,74317.19,0.0,-0.94353,4e-05,6.68003]
[1776647273818,53.03,74318.01,0.0,-0.94351,4e-05,6.6821]
[1776647275240,53.03,74318.01,0.0,-0.94351,4e-05,6.6821]
[1776647275284,53.03,74318.01,0.0,-0.94351,4e-05,6.6821]
[1776647275398,53.03,74318.01,0.0,-0.94351,4e-05,6.6821]
[1776647275440,53.03,74318.01,0.0,-0.94351,4e-05,6.6821]
[1776647275692,53.03,74318.01,0.0,-0.94351,4e-05,6.6821]
[1776647275832,53.03,74317.86,0.0,-0.94352,4e-05,6.68128]
[1776647277846,53.03,74314.79,0.0,-0.94364,4e-05,6.67029]
[1776647281551,53.03,74313.29,0.0,-0.94369,4e-05,6.66469]
[1776647281591,53.03,74313.29,0.0,-0.94369,4e-05,6.66469]
[1776647281690,53.03,74313.29,0.0,-0.94369,4e-05,6.66469]
[1776647281873,53.03,74318.78,0.0,-0.9435,4e-05,6.68369]
[1776647282881,53.03,74329.89,0.0,-0.94309,4e-05,6.72233]
[1776647283888,53.03,74329.68,0.0,-0.9431,4e-05,6.72139]
[1776647285241,53.03,74326.86,0.0,-0.94321,4e-05,6.71132]
[1776647285390,53.03,74326.86,0.0,-0.94321,4e-05,6.71132]
[1776647285437,53.03,74326.86,0.0,-0.94321,4e-05,6.71132]
[1776647285817,53.03,74326.86,0.0,-0.94321,4e-05,6.71132]
[1776647285820,53.03,74326.86,0.0,-0.94321,4e-05,6.71132]
[1776647285938,53.03,74326.86,0.0,-0.94321,4e-05,6.71132]
[1776647285901,53.03,74326.59,0.0,-0.94322,4e-05,6.71054]
[1776647286909,53.03,74334.32,0.0,-0.94293,4e-05,6.73774]
[1776647287916,53.03,74335.33,0.0,-0.94289,4e-05,6.7414]
[1776647288195,53.03,74335.33,0.0,-0.94289,4e-05,6.7414]
[1776647291865,53.03,74333.63,0.0,-0.94295,4e-05,6.7358]
[1776647291944,53.03,74348.18,0.0,-0.94241,4e-05,6.787]
[1776647292951,53.03,74350.32,0.0,-0.94233,4e-05,6.79457]
[1776647294877,53.03,74350.28,0.0,-0.94233,4e-05,6.79447]
[1776647294926,53.03,74350.28,0.0,-0.94233,4e-05,6.79447]
[1776647295106,53.03,74350.04,0.0,-0.94234,4e-05,6.79366]
[1776647295157,53.03,74350.04,0.0,-0.94234,4e-05,6.79366]
[1776647295194,53.03,74350.04,0.0,-0.94234,4e-05,6.79366]
[1776647295972,53.03,74350.07,0.0,-0.94234,4e-05,6.7938]
[1776647298584,53.03,74350.14,0.0,-0.94234,4e-05,6.79411]
[1776647298713,53.03,74350.14,0.0,-0.94234,4e-05,6.79411]
[1776647298993,53.03,74350.68,0.0,-0.94232,4e-05,6.79604]
[1776647300013,53.03,74373.51,0.0,-0.94147,4e-05,6.87672]
[1776647301010,53.03,74376.17,0.0,-0.94137,4e-05,6.88605]
[1776647305051,53.03,74381.54,0.0,-0.94117,4e-05,6.90464]
[1776647308552,53.03,74380.9,0.0,-0.9412,4e-05,6.90206]
[1776647308596,53.03,74380.9,0.0,-0.9412,4e-05,6.90206]
[1776647308694,53.03,74380.9,0.0,-0.9412,4e-05,6.90206]
[1776647309353,53.03,74381.82,0.0,-0.94117,4e-05,6.90503]
[1776647309397,53.03,74381.82,0.0,-0.94117,4e-05,6.90503]
[1776647309443,53.03,74381.82,0.0,-0.94117,4e-05,6.90503]
[1776647309497,53.03,74381.95,0.0,-0.94116,4e-05,6.90549]
[1776647310086,53.03,74386.5,0.0,-0.94099,4e-05,6.92152]
[1776647313107,53.03,74380.27,0.0,-0.94126,4e-05,6.89515]
[1776647315121,53.03,74376.65,0.0,-0.9414,4e-05,6.88202]
[1776647317135,53.02,74373.31,0.0,-0.94153,4e-05,6.86993]
[1776647319665,53.02,74373.13,0.0,-0.94154,4e-05,6.86883]
[1776647319693,53.02,74373.13,0.0,-0.94154,4e-05,6.86883]
[1776647319712,53.02,74373.13,0.0,-0.94154,4e-05,6.86883]
[1776647320665,53.02,74372.92,0.0,-0.94156,4e-05,6.86716]
[1776647320697,53.02,74372.92,0.0,-0.94156,4e-05,6.86716]
[1776647320717,53.02,74372.92,0.0,-0.94156,4e-05,6.86716]
[1776647320820,53.02,74372.26,0.0,-0.94159,4e-05,6.86436]
[1776647321448,53.02,74372.26,0.0,-0.94159,4e-05,6.86436]
[1776647321702,53.02,74372.26,0.0,-0.94159,4e-05,6.86436]
[1776647321732,53.02,74371.41,0.0,-0.94163,4e-05,6.8609]
[1776647326597,53.01,74371.27,0.0,-0.94165,4e-05,6.85905]
[1776647326649,53.01,74371.27,0.0,-0.94165,4e-05,6.85905]
[1776647326693,53.01,74371.27,0.0,-0.94165,4e-05,6.85905]
[1776647327114,53.01,74371.57,0.0,-0.94164,4e-05,6.85922]
[1776647327164,53.01,74371.57,0.0,-0.94164,4e-05,6.85922]
[1776647327199,53.01,74371.57,0.0,-0.94164,4e-05,6.85922]
[1776647327205,53.01,74371.45,0.0,-0.94165,4e-05,6.85879]
[1776647332240,53.0,74372.8,0.0,-0.94162,4e-05,6.86133]
[1776647333891,53.0,74372.8,0.0,-0.94162,4e-05,6.86133]
[1776647333948,53.0,74372.8,0.0,-0.94162,4e-05,6.86133]
[1776647333948,53.0,74372.8,0.0,-0.94162,4e-05,6.86133]
[1776647334481,53.0,74372.4,0.0,-0.94165,4e-05,6.85901]
[1776647334526,53.0,74372.4,0.0,-0.94165,4e-05,6.85901]
[1776647334701,53.0,74372.4,0.0,-0.94165,4e-05,6.85901]
[1776647334796,53.0,74370.5,0.0,-0.94172,4e-05,6.85185]
[1776647340296,52.99,74370.76,0.0,-0.94174,4e-05,6.8506]
[1776647342590,52.99,74370.19,0.0,-0.94176,4e-05,6.84814]
[1776647342642,52.99,74370.19,0.0,-0.94176,4e-05,6.84814]
[1776647342708,52.99,74370.19,0.0,-0.94176,4e-05,6.84814]
[1776647342809,52.99,74374.16,0.0,-0.94162,4e-05,6.86132]
[1776647343370,52.99,74374.16,0.0,-0.94162,4e-05,6.86132]
[1776647343447,52.99,74374.16,0.0,-0.94162,4e-05,6.86132]
[1776647343721,52.99,74374.16,0.0,-0.94162,4e-05,6.86132]
[1776647343778,52.99,74376.79,0.0,-0.94153,4e-05,6.87017]
[1776647345050,52.99,74376.79,0.0,-0.94153,4e-05,6.87017]
[1776647345227,52.99,74378.32,0.0,-0.94147,4e-05,6.8756]
[1776647345331,52.99,74377.72,0.0,-0.9415,4e-05,6.87299]
[1776647348844,52.98,74376.69,0.0,-0.94155,4e-05,6.86875]
[1776647348852,52.98,74376.69,0.0,-0.94155,4e-05,6.86875]
[1776647348943,52.98,74376.69,0.0,-0.94155,4e-05,6.86875]
[1776647348945,52.98,74385.12,0.0,-0.94123,4e-05,6.89841]
[1776647354394,52.98,74380.01,0.0,-0.94143,4e-05,6.87947]
[1776647355194,52.98,74380.01,0.0,-0.94143,4e-05,6.87947]
[1776647355323,52.98,74380.01,0.0,-0.94143,4e-05,6.87947]
[1776647355454,52.98,74380.01,0.0,-0.94143,4e-05,6.87947]
[1776647355552,52.98,74378.58,0.0,-0.94149,4e-05,6.87392]
[1776647358146,52.98,74379.09,0.0,-0.94148,4e-05,6.87478]
[1776647358173,52.98,74379.09,0.0,-0.94148,4e-05,6.87478]
[1776647358192,52.98,74379.09,0.0,-0.94148,4e-05,6.87478]
[1776647359429,52.97,74375.4,0.0,-0.94163,4e-05,6.86076]
[1776647360505,52.97,74375.4,0.0,-0.94163,4e-05,6.86076]
[1776647360558,52.97,74375.4,0.0,-0.94163,4e-05,6.86076]
[1776647360693,52.97,74375.4,0.0,-0.94163,4e-05,6.86076]
[1776647360779,52.97,74372.31,0.0,-0.94176,4e-05,6.8489]
[1776647361443,52.97,74365.01,0.0,-0.94203,4e-05,6.82308]
[1776647362450,52.97,74355.65,0.0,-0.94238,4e-05,6.78963]
[1776647364677,52.97,74355.7,0.0,-0.94238,4e-05,6.78941]
[1776647364695,52.97,74355.7,0.0,-0.94238,4e-05,6.78941]
[1776647364728,52.97,74355.7,0.0,-0.94238,4e-05,6.78941]
[1776647365062,52.97,74355.7,0.0,-0.94238,4e-05,6.78941]
[1776647364830,52.97,74355.7,0.0,-0.94239,4e-05,6.78873]
[1776647365193,52.97,74355.7,0.0,-0.94239,4e-05,6.78873]
[1776647365163,52.97,74355.7,0.0,-0.94239,4e-05,6.78873]
[1776647367750,52.96,74360.04,0.0,-0.94224,4e-05,6.80301]
[1776647370102,52.96,74361.11,0.0,-0.94221,4e-05,6.80606]
[1776647370188,52.96,74361.11,0.0,-0.94221,4e-05,6.80606]
[1776647370359,52.96,74361.11,0.0,-0.94221,4e-05,6.80606]
[1776647370533,52.96,74361.11,0.0,-0.94221,4e-05,6.80606]
[1776647370689,52.96,74361.11,0.0,-0.94221,4e-05,6.80606]
[1776647370698,52.96,74359.49,0.0,-0.94227,4e-05,6.79998]
[1776647379570,52.95,74358.29,0.0,-0.94238,4e-05,6.78934]
[1776647380578,52.95,74355.72,0.0,-0.94247,4e-05,6.77995]
[1776647381584,52.95,74350.38,0.0,-0.94268,4e-05,6.76083]
[1776647382293,52.95,74350.38,0.0,-0.94268,4e-05,6.76083]
[1776647382341,52.95,74350.38,0.0,-0.94268,4e-05,6.76083]
[1776647382440,52.95,74350.38,0.0,-0.94268,4e-05,6.76083]
[1776647382591,52.95,74352.61,0.0,-0.9426,4e-05,6.76835]
[1776647387626,52.94,74353.55,0.0,-0.94258,4e-05,6.77015]
[1776647392660,52.94,74353.96,0.0,-0.94258,4e-05,6.76976]
[1776647394979,52.94,74352.96,0.0,-0.94262,4e-05,6.76593]
[1776647395032,52.94,74352.96,0.0,-0.94262,4e-05,6.76593]
[1776647395037,52.94,74343.36,0.0,-0.94298,4e-05,6.73192]
[1776647395193,52.94,74343.36,0.0,-0.94298,4e-05,6.73192]
[1776647395682,52.94,74341.76,0.0,-0.94304,4e-05,6.72607]
[1776647398705,52.93,74333.29,0.0,-0.94336,4e-05,6.69596]
[1776647399712,52.93,74322.98,0.0,-0.94374,4e-05,6.65958]
[1776647400719,52.93,74314.67,0.0,-0.94404,4e-05,6.63066]
[1776647401726,52.93,74303.66,0.0,-0.94444,4e-05,6.59225]
[1776647402733,52.93,74301.13,0.0,-0.94453,4e-05,6.58347]
[1776647404770,52.93,74293.7,0.0,-0.9448,4e-05,6.55778]
[1776647405776,52.93,74290.59,0.0,-0.94491,4e-05,6.54708]
[1776647408231,52.93,74290.79,0.0,-0.9449,4e-05,6.54789]
[1776647408414,52.93,74290.79,0.0,-0.9449,4e-05,6.54789]
[1776647408440,52.93,74290.79,0.0,-0.9449,4e-05,6.54789]
[1776647410814,52.93,74297.25,0.0,-0.94467,4e-05,6.57035]
[1776647412828,52.94,74298.14,0.0,-0.94463,4e-05,6.57416]
[1776647413835,52.94,74314.95,0.0,-0.94402,4e-05,6.63245]
[1776647414842,52.94,74318.46,0.0,-0.94389,4e-05,6.64529]
[1776647415849,52.94,74324.33,0.0,-0.94367,4e-05,6.666]
[1776647417865,52.94,74316.8,0.0,-0.94394,4e-05,6.64022]
[1776647418873,52.94,74317.06,0.0,-0.94393,4e-05,6.64139]
[1776647419880,52.94,74322.73,0.0,-0.94372,4e-05,6.6614]
[1776647421177,52.94,74322.55,0.0,-0.94372,4e-05,6.66101]
[1776647421187,52.94,74322.55,0.0,-0.94372,4e-05,6.66101]
[1776647421436,52.94,74322.55,0.0,-0.94372,4e-05,6.66101]
[1776647421894,52.94,74322.37,0.0,-0.94372,4e-05,6.66061]
[1776647426929,52.95,74322.41,0.0,-0.94371,4e-05,6.66194]
[1776647428943,52.95,74317.8,0.0,-0.94387,4e-05,6.64637]
[1776647432971,52.95,74315.14,0.0,-0.94399,4e-05,6.63459]
[1776647438008,52.96,74315.9,0.0,-0.94394,4e-05,6.63864]
[1776647442036,52.96,74318.98,0.0,-0.94382,4e-05,6.65042]
[1776647443043,52.96,74324.76,0.0,-0.94361,4e-05,6.67081]
[1776647444054,52.96,74328.42,0.0,-0.94347,4e-05,6.68381]
[1776647445060,52.96,74335.92,0.0,-0.94319,4e-05,6.71023]
[1776647446067,52.96,74336.35,0.0,-0.94318,4e-05,6.71189]
[1776647447074,52.96,74340.6,0.0,-0.94302,4e-05,6.72693]
[1776647449088,52.96,74334.64,0.0,-0.94324,4e-05,6.70631]
[1776647451102,52.96,74332.55,0.0,-0.94331,4e-05,6.69932]
[1776647456137,52.97,74330.21,0.0,-0.94338,4e-05,6.69199]
[1776647461173,52.97,74330.98,0.0,-0.94335,4e-05,6.69553]
[1776647464194,52.97,74333.76,0.0,-0.94324,4e-05,6.70572]
[1776647466502,52.97,74328.94,0.0,-0.94341,4e-05,6.68917]
[1776647471248,52.97,74324.87,0.0,-0.94355,4e-05,6.67582]
[1776647476280,52.98,74325.5,0.0,-0.94352,4e-05,6.67902]
[1776647482322,52.98,74327.83,0.0,-0.94342,4e-05,6.68828]
[1776647485344,52.98,74324.91,0.0,-0.94352,4e-05,6.67861]
[1776647490379,52.99,74326.14,0.0,-0.94347,4e-05,6.68389]
[1776647493400,52.99,74328.38,0.0,-0.94341,4e-05,6.68865]
[1776647499443,52.99,74327.23,0.0,-0.94344,4e-05,6.68574]
[1776647506493,52.99,74324.98,0.0,-0.94351,4e-05,6.6793]
[1776647508507,53.0,74332.97,0.0,-0.94321,4e-05,6.70763]
[1776647509514,53.0,74332.94,0.0,-0.94321,4e-05,6.70769]
[1776647513671,53.0,74330.53,0.0,-0.94329,4e-05,6.69992]
[1776647517570,53.0,74326.74,0.0,-0.94342,4e-05,6.68736]
[1776647519584,53.0,74323.71,0.0,-0.94353,4e-05,6.67717]
[1776647524619,53.01,74323.6,0.0,-0.94352,4e-05,6.67779]
[1776647529654,53.01,74320.57,0.0,-0.94362,4e-05,6.66824]
[1776647532675,53.01,74318.14,0.0,-0.9437,4e-05,6.66042]
[1776647537710,53.01,74315.67,0.0,-0.94378,4e-05,6.65297]
[1776647540731,53.02,74325.49,0.0,-0.94341,4e-05,6.68787]
[1776647541738,53.02,74334.28,0.0,-0.94309,4e-05,6.71881]
[1776647542745,53.02,74335.65,0.0,-0.94304,4e-05,6.72379]
[1776647543752,53.02,74338.33,0.0,-0.94294,4e-05,6.7333]
[1776647544760,53.02,74341.72,0.0,-0.94281,4e-05,6.7453]
[1776647547781,53.02,74343.4,0.0,-0.94275,4e-05,6.75147]
[1776647554830,53.02,74343.87,0.0,-0.94275,4e-05,6.7501]
[1776647560875,53.02,74343.9,0.0,-0.94274,4e-05,6.7507]
[1776647565911,53.02,74344.0,0.0,-0.94274,4e-05,6.75147]
[1776647568932,53.02,74348.13,0.0,-0.94258,4e-05,6.76622]
[1776647572960,53.02,74350.76,0.0,-0.94248,4e-05,6.77567]
[1776647575980,53.03,74354.77,0.0,-0.94233,4e-05,6.78989]
[1776647581016,53.03,74354.53,0.0,-0.94234,4e-05,6.78913]
[1776647586051,53.03,74356.65,0.0,-0.94226,4e-05,6.79664]
[1776647591085,53.03,74348.71,0.0,-0.94256,4e-05,6.76871]
[1776647592093,53.03,74347.67,0.0,-0.94259,4e-05,6.76511]
[1776647594107,53.03,74345.09,0.0,-0.94269,4e-05,6.75616]
[1776647599142,53.03,74344.01,0.0,-0.94272,4e-05,6.75272]
[1776647604177,53.03,74347.29,0.0,-0.9426,4e-05,6.76456]
[1776647609212,53.03,74346.61,0.0,-0.94262,4e-05,6.76239]
[1776647611225,53.03,74350.42,0.0,-0.94251,4e-05,6.77221]
[1776647614247,53.03,74358.12,0.0,-0.94222,4e-05,6.79938]
[1776647615076,53.03,74358.12,0.0,-0.94222,4e-05,6.79938]
[1776647615254,53.03,74359.73,0.0,-0.94216,4e-05,6.80504]
[1776647618275,53.03,74362.89,0.0,-0.94205,4e-05,6.81612]
[1776647618712,53.03,74362.89,0.0,-0.94205,4e-05,6.81612]
[1776647619282,53.03,74364.47,0.0,-0.94199,4e-05,6.82166]
[1776647623310,53.03,74360.55,0.0,-0.94214,4e-05,6.80765]
[1776647628345,53.03,74362.75,0.0,-0.94205,4e-05,6.81527]
[1776647633380,53.03,74363.46,0.0,-0.94203,4e-05,6.81765]
[1776647638415,53.03,74363.17,0.0,-0.94204,4e-05,6.81651]
[1776647639423,53.03,74360.38,0.0,-0.94215,4e-05,6.80665]
[1776647642443,53.03,74362.95,0.0,-0.94205,4e-05,6.81569]
[1776647647479,53.03,74365.56,0.0,-0.94195,4e-05,6.82481]
[1776647652514,53.03,74365.72,0.0,-0.94195,4e-05,6.82523]
[1776647656542,53.03,74369.58,0.0,-0.94181,4e-05,6.83877]
[1776647662584,53.03,74370.21,0.0,-0.94179,4e-05,6.84071]
[1776647666612,53.02,74366.83,0.0,-0.94191,4e-05,6.82859]
[1776647671647,53.02,74365.71,0.0,-0.94199,4e-05,6.82086]
[1776647676683,53.02,74365.7,0.0,-0.94199,4e-05,6.82078]
[1776647678697,53.02,74370.44,0.0,-0.94181,4e-05,6.83751]
[1776647683091,53.02,74371.29,0.0,-0.94178,4e-05,6.84042]
[1776647683143,53.02,74371.29,0.0,-0.94178,4e-05,6.84042]
[1776647683191,53.02,74371.29,0.0,-0.94178,4e-05,6.84042]
[1776647683244,53.02,74371.21,0.0,-0.94178,4e-05,6.84007]
[1776647688766,53.02,74372.31,0.0,-0.94174,4e-05,6.84376]
[1776647693802,53.02,74389.07,0.0,-0.94112,4e-05,6.90296]
[1776647695816,53.02,74390.15,0.0,-0.94108,4e-05,6.9066]
[1776647698837,53.02,74392.48,0.0,-0.941,4e-05,6.91444]
[1776647703872,53.02,74392.92,0.0,-0.94099,4e-05,6.91521]
[1776647708907,53.02,74392.22,0.0,-0.94102,4e-05,6.91194]
[1776647713942,53.01,74390.71,0.0,-0.94109,4e-05,6.90584]
[1776647717969,53.01,74386.45,0.0,-0.94126,4e-05,6.89004]
[1776647719983,53.01,74384.09,0.0,-0.94135,4e-05,6.88144]
[1776647720991,53.01,74381.34,0.0,-0.94145,4e-05,6.87158]
[1776647727033,53.01,74380.71,0.0,-0.94148,4e-05,6.86888]
[1776647731061,53.01,74382.89,0.0,-0.94143,4e-05,6.87258]
[1776647736097,53.01,74376.36,0.0,-0.94168,4e-05,6.84909]
[1776647737105,53.01,74372.52,0.0,-0.94182,4e-05,6.83542]
[1776647738112,53.01,74368.84,0.0,-0.94196,4e-05,6.82236]
[1776647743147,53.01,74367.95,0.0,-0.942,4e-05,6.81908]
[1776647748182,53.01,74356.66,0.0,-0.94242,4e-05,6.7792]
[1776647749189,53.01,74356.14,0.0,-0.94244,4e-05,6.77741]
[1776647752210,53.01,74362.57,0.0,-0.9422,4e-05,6.80021]
[1776647753218,53.01,74362.99,0.0,-0.94218,4e-05,6.8017]
[1776647758254,53.01,74363.47,0.0,-0.94216,4e-05,6.80343]
[1776647761275,53.01,74357.92,0.0,-0.94237,4e-05,6.78389]
[1776647765303,53.01,74363.98,0.0,-0.94214,4e-05,6.80539]
[1776647770337,53.01,74361.46,0.0,-0.94223,4e-05,6.79654]
[1776647777387,53.01,74357.43,0.0,-0.94238,4e-05,6.78251]
[1776647783429,53.01,74357.08,0.0,-0.94239,4e-05,6.78154]
[1776647788464,53.01,74358.98,0.0,-0.94232,4e-05,6.78847]
[1776647793499,53.01,74358.8,0.0,-0.94235,4e-05,6.78436]
[1776647800548,53.01,74359.4,0.0,-0.94233,4e-05,6.78671]
[1776647805583,53.01,74359.05,0.0,-0.94234,4e-05,6.78561]
[1776647812632,53.01,74361.71,0.0,-0.94224,4e-05,6.79514]
[1776647817667,53.01,74363.01,0.0,-0.94219,4e-05,6.79977]
[1776647823709,53.01,74362.21,0.0,-0.94222,4e-05,6.797]
[1776647824716,53.01,74359.83,0.0,-0.94231,4e-05,6.78864]
[1776647829751,53.01,74360.35,0.0,-0.94229,4e-05,6.79061]
[1776647834786,53.01,74360.57,0.0,-0.94228,4e-05,6.79152]
[1776647838817,53.01,74362.8,0.0,-0.94219,4e-05,6.79944]
[1776647844860,53.01,74364.41,0.0,-0.94213,4e-05,6.80522]
[1776647849895,53.01,74364.44,0.0,-0.94213,4e-05,6.80539]
[1776647854930,53.01,74364.68,0.0,-0.94215,4e-05,6.80268]
[1776647858961,53.01,74353.91,0.0,-0.94255,4e-05,6.76487]
[1776647859968,53.01,74344.09,0.0,-0.94291,4e-05,6.73043]
[1776647860975,53.01,74343.8,0.0,-0.94292,4e-05,6.72949]
[1776647861982,53.01,74343.98,0.0,-0.94291,4e-05,6.73026]
[1776647864954,53.02,74343.89,0.0,-0.94291,4e-05,6.73022]
[1776647865027,53.02,74343.89,0.0,-0.94291,4e-05,6.73035]
[1776647868948,53.02,74343.99,0.0,-0.9429,4e-05,6.7311]
[1776647869031,53.02,74343.92,0.0,-0.9429,4e-05,6.73099]
[1776647874066,53.02,74344.5,0.0,-0.94287,4e-05,6.73368]
[1776647879443,53.02,74344.01,0.0,-0.94289,4e-05,6.73247]
[1776647879538,53.02,74344.07,0.0,-0.94288,4e-05,6.73293]
[1776647880088,53.02,74344.07,0.0,-0.94288,4e-05,6.73293]
[1776647880152,53.02,74344.07,0.0,-0.94288,4e-05,6.73293]
[1776647880188,53.02,74329.4,0.0,-0.94342,4e-05,6.68176]
[1776647882123,53.02,74323.57,0.0,-0.94363,4e-05,6.66165]
[1776647883126,53.02,74323.57,0.0,-0.94363,4e-05,6.66165]
[1776647883162,53.02,74317.21,0.0,-0.94385,4e-05,6.63996]
[1776647888165,53.03,74316.43,0.0,-0.94387,4e-05,6.6386]
[1776647890078,53.03,74315.89,0.0,-0.94389,4e-05,6.63699]
[1776647890088,53.03,74315.89,0.0,-0.94389,4e-05,6.63699]
[1776647890196,53.03,74315.89,0.0,-0.94389,4e-05,6.63699]
[1776647891186,53.03,74305.56,0.0,-0.94425,4e-05,6.60171]
[1776647892193,53.03,74311.41,0.0,-0.94404,4e-05,6.62232]
[1776647895298,53.03,74312.15,0.0,-0.944,4e-05,6.62547]
[1776647895304,53.03,74312.15,0.0,-0.944,4e-05,6.62547]
[1776647895437,53.03,74312.15,0.0,-0.944,4e-05,6.62547]
[1776647896188,53.03,74312.21,0.0,-0.944,4e-05,6.62597]
[1776647896240,53.03,74312.21,0.0,-0.944,4e-05,6.62597]
[1776647896435,53.03,74312.21,0.0,-0.944,4e-05,6.62597]
[1776647896508,53.04,74312.29,0.0,-0.94399,4e-05,6.62654]
[1776647902264,53.04,74312.54,0.0,-0.94397,4e-05,6.62913]
[1776647905284,53.04,74321.06,0.0,-0.94365,4e-05,6.65931]
[1776647906291,53.04,74324.84,0.0,-0.94351,4e-05,6.67299]
[1776647907365,53.04,74324.84,0.0,-0.94351,4e-05,6.67299]
[1776647907389,53.04,74324.84,0.0,-0.94351,4e-05,6.67299]
[1776647907443,53.04,74324.84,0.0,-0.94351,4e-05,6.67299]
[1776647911510,53.05,74325.83,0.0,-0.94346,4e-05,6.67727]
[1776647911556,53.05,74325.83,0.0,-0.94346,4e-05,6.67727]
[1776647911611,53.05,74325.57,0.0,-0.9435,4e-05,6.67293]
[1776647911695,53.05,74325.57,0.0,-0.9435,4e-05,6.67293]
[1776647915353,53.05,74320.23,0.0,-0.94368,4e-05,6.65517]
[1776647917490,53.05,74320.23,0.0,-0.94368,4e-05,6.65517]
[1776647917531,53.05,74320.23,0.0,-0.94368,4e-05,6.65517]
[1776647917697,53.05,74320.19,0.0,-0.94368,4e-05,6.6555]
[1776647918371,53.05,74320.19,0.0,-0.94368,4e-05,6.6555]
[1776647918416,53.05,74320.19,0.0,-0.94368,4e-05,6.6555]
[1776647918437,53.05,74320.19,0.0,-0.94368,4e-05,6.6555]
[1776647918472,53.05,74320.91,0.0,-0.94365,4e-05,6.65824]
[1776647925424,53.06,74323.06,0.0,-0.94356,4e-05,6.66727]
[1776647928445,53.06,74327.67,0.0,-0.94338,4e-05,6.68395]
[1776647930386,53.06,74327.88,0.0,-0.94337,4e-05,6.68486]
[1776647930436,53.06,74327.88,0.0,-0.94337,4e-05,6.68486]
[1776647930459,53.06,74331.97,0.0,-0.94322,4e-05,6.69931]
[1776647930690,53.06,74331.97,0.0,-0.94322,4e-05,6.69931]
[1776647931310,53.06,74331.97,0.0,-0.94322,4e-05,6.69931]
[1776647931355,53.06,74331.97,0.0,-0.94322,4e-05,6.69931]
[1776647931438,53.06,74331.97,0.0,-0.94322,4e-05,6.69931]
[1776647931465,53.06,74332.85,0.0,-0.94319,4e-05,6.70254]
[1776647936501,53.06,74333.38,0.0,-0.94316,4e-05,6.70514]
[1776647938420,53.06,74333.79,0.0,-0.94314,4e-05,6.70671]
[1776647938441,53.06,74333.79,0.0,-0.94314,4e-05,6.70671]
[1776647938896,53.06,74333.97,0.0,-0.94313,4e-05,6.70748]
[1776647938937,53.06,74333.97,0.0,-0.94313,4e-05,6.70748]
[1776647938944,53.06,74333.97,0.0,-0.94313,4e-05,6.70748]
[1776647939563,53.06,74333.97,0.0,-0.94313,4e-05,6.70748]
[1776647939663,53.06,74333.99,0.0,-0.94313,4e-05,6.70769]
[1776647939708,53.06,74333.99,0.0,-0.94313,4e-05,6.70769]
[1776647945564,53.07,74337.55,0.0,-0.94299,4e-05,6.72091]
[1776647946571,53.07,74349.56,0.0,-0.94255,4e-05,6.76311]
[1776647947578,53.07,74349.33,0.0,-0.94256,4e-05,6.76235]
[1776647948585,53.07,74352.51,0.0,-0.94244,4e-05,6.77356]
[1776647950371,53.07,74350.78,0.0,-0.9425,4e-05,6.76751]
[1776647950416,53.07,74350.78,0.0,-0.9425,4e-05,6.76751]
[1776647950444,53.07,74350.78,0.0,-0.9425,4e-05,6.76751]
[1776647951337,53.07,74351.31,0.0,-0.94248,4e-05,6.76941]
[1776647951365,53.07,74351.31,0.0,-0.94248,4e-05,6.76941]
[1776647951436,53.07,74351.31,0.0,-0.94248,4e-05,6.76941]
[1776647951605,53.07,74351.35,0.0,-0.94248,4e-05,6.76959]
[1776647956641,53.07,74353.64,0.0,-0.94239,4e-05,6.77782]
[1776647957648,53.07,74356.72,0.0,-0.94228,4e-05,6.78868]
[1776647958988,53.07,74358.42,0.0,-0.94222,4e-05,6.79468]
[1776647959036,53.07,74358.42,0.0,-0.94222,4e-05,6.79468]
[1776647959195,53.07,74358.42,0.0,-0.94222,4e-05,6.79468]
[1776647960581,53.07,74358.41,0.0,-0.94222,4e-05,6.79465]
[1776647960584,53.07,74358.41,0.0,-0.94222,4e-05,6.79465]
[1776647960691,53.07,74358.41,0.0,-0.94222,4e-05,6.79465]
[1776647960619,53.07,74358.41,0.0,-0.94222,4e-05,6.79466]
[1776647961676,53.07,74352.39,0.0,-0.94244,4e-05,6.77349]
[1776647963522,53.07,74354.07,0.0,-0.94238,4e-05,6.77943]
[1776647963572,53.07,74354.07,0.0,-0.94238,4e-05,6.77943]
[1776647963697,53.07,74354.07,0.0,-0.94238,4e-05,6.77943]
[1776647968725,53.07,74354.86,0.0,-0.94235,4e-05,6.78237]
[1776647973760,53.07,74354.61,0.0,-0.94238,4e-05,6.77797]
[1776647978795,53.07,74354.42,0.0,-0.94239,4e-05,6.7775]
[1776647979725,53.07,74354.42,0.0,-0.94239,4e-05,6.7775]
[1776647979772,53.07,74354.42,0.0,-0.94239,4e-05,6.7775]
[1776647979943,53.07,74354.42,0.0,-0.94239,4e-05,6.7775]
[1776647980763,53.07,74354.17,0.0,-0.9424,4e-05,6.77666]
[1776647980782,53.07,74354.17,0.0,-0.9424,4e-05,6.77666]
[1776647980937,53.07,74354.17,0.0,-0.9424,4e-05,6.77666]
[1776647981038,53.07,74354.17,0.0,-0.9424,4e-05,6.7767]
[1776647984837,53.07,74347.55,0.0,-0.94264,4e-05,6.75363]
[1776647986599,53.07,74347.55,0.0,-0.94264,4e-05,6.75363]
[1776647986641,53.07,74347.55,0.0,-0.94264,4e-05,6.75363]
[1776647986703,53.07,74347.55,0.0,-0.94264,4e-05,6.75363]
[1776647986624,53.07,74342.69,0.0,-0.94282,4e-05,6.73679]
[1776647987858,53.07,74333.26,0.0,-0.94316,4e-05,6.70391]
[1776647988865,53.07,74332.5,0.0,-0.94319,4e-05,6.70141]
[1776647989872,53.07,74315.65,0.0,-0.9438,4e-05,6.64289]
[1776647990879,53.07,74304.16,0.0,-0.94421,4e-05,6.6033]
[1776647991886,53.07,74307.36,0.0,-0.94409,4e-05,6.6147]
[1776647995913,53.08,74311.6,0.0,-0.94393,4e-05,6.6302]
[1776647996810,53.08,74311.6,0.0,-0.94393,4e-05,6.6302]
[1776647996851,53.08,74311.6,0.0,-0.94393,4e-05,6.6302]
[1776647996938,53.08,74311.6,0.0,-0.94393,4e-05,6.6302]
[1776647997833,53.08,74311.53,0.0,-0.94394,4e-05,6.62988]
[1776647997862,53.08,74311.53,0.0,-0.94394,4e-05,6.62988]
[1776647997938,53.08,74311.53,0.0,-0.94394,4e-05,6.62988]
[1776647998675,53.08,74311.53,0.0,-0.94394,4e-05,6.62988]
[1776647998682,53.08,74312.03,0.0,-0.94392,4e-05,6.63145]
[1776647998937,53.08,74321.19,0.0,-0.94359,4e-05,6.66329]
[1776647999944,53.08,74319.2,0.0,-0.94366,4e-05,6.65659]
[1776648001491,53.08,74319.2,0.0,-0.94366,4e-05,6.65659]
[1776648001729,53.08,74319.2,0.0,-0.94366,4e-05,6.65659]
[1776648001861,53.08,74317.09,0.0,-0.94373,4e-05,6.64973]
[1776648001903,53.08,74317.09,0.0,-0.94373,4e-05,6.64973]
[1776648002189,53.08,74317.09,0.0,-0.94373,4e-05,6.64973]
[1776648002283,53.08,74317.09,0.0,-0.94373,4e-05,6.64973]
[1776648002290,53.08,74315.74,0.0,-0.94377,4e-05,6.64529]
[1776648008003,53.08,74304.98,0.0,-0.94415,4e-05,6.60927]
[1776648009514,53.08,74304.98,0.0,-0.94415,4e-05,6.60927]
[1776648009530,53.08,74304.98,0.0,-0.94415,4e-05,6.60927]
[1776648009706,53.08,74304.98,0.0,-0.94415,4e-05,6.60927]
[1776648009660,53.08,74301.6,0.0,-0.94427,4e-05,6.59784]
[1776648010306,53.08,74301.6,0.0,-0.94427,4e-05,6.59784]
[1776648010359,53.08,74301.6,0.0,-0.94427,4e-05,6.59784]
[1776648010456,53.08,74301.6,0.0,-0.94427,4e-05,6.59784]
[1776648010551,53.08,74301.52,0.0,-0.94427,4e-05,6.59753]
[1776648014043,53.08,74296.95,0.0,-0.94444,4e-05,6.58164]
[1776648017064,53.08,74302.86,0.0,-0.94423,4e-05,6.60204]
[1776648018071,53.08,74308.14,0.0,-0.94404,4e-05,6.62028]
[1776648021244,53.08,74310.2,0.0,-0.94396,4e-05,6.62727]
[1776648021274,53.08,74310.2,0.0,-0.94396,4e-05,6.62727]
[1776648021445,53.08,74310.2,0.0,-0.94396,4e-05,6.62727]
[1776648022224,53.08,74312.41,0.0,-0.94388,4e-05,6.6351]
[1776648022283,53.08,74312.41,0.0,-0.94388,4e-05,6.6351]
[1776648022442,53.08,74312.41,0.0,-0.94388,4e-05,6.6351]
[1776648022527,53.08,74312.08,0.0,-0.94389,4e-05,6.6342]
[1776648027554,53.09,74312.77,0.0,-0.94386,4e-05,6.63733]
[1776648027607,53.09,74312.77,0.0,-0.94386,4e-05,6.63733]
[1776648027691,53.09,74312.77,0.0,-0.94386,4e-05,6.63733]
[1776648028086,53.09,74312.79,0.0,-0.94385,4e-05,6.63789]
[1776648028133,53.09,74312.79,0.0,-0.94385,4e-05,6.63789]
[1776648028195,53.09,74312.79,0.0,-0.94385,4e-05,6.63789]
[1776648028270,53.09,74312.59,0.0,-0.94386,4e-05,6.63719]
[1776648031985,53.09,74313.31,0.0,-0.94386,4e-05,6.63573]
[1776648032195,53.09,74313.31,0.0,-0.94386,4e-05,6.63573]
[1776648032285,53.09,74314.47,0.0,-0.94382,4e-05,6.63965]
[1776648036198,53.08,74300.7,0.0,-0.94433,4e-05,6.59149]
[1776648037896,53.08,74299.62,0.0,-0.94437,4e-05,6.58766]
[1776648037945,53.08,74299.62,0.0,-0.94437,4e-05,6.58766]
[1776648037986,53.08,74299.62,0.0,-0.94437,4e-05,6.58766]
[1776648038212,53.08,74304.45,0.0,-0.94419,4e-05,6.60433]
[1776648039182,53.08,74304.45,0.0,-0.94419,4e-05,6.60433]
[1776648039229,53.08,74304.45,0.0,-0.94419,4e-05,6.60433]
[1776648039442,53.08,74304.45,0.0,-0.94419,4e-05,6.60433]
[1776648039456,53.08,74303.73,0.0,-0.94422,4e-05,6.60173]
[1776648045263,53.08,74304.55,0.0,-0.94419,4e-05,6.60421]
[1776648050297,53.08,74304.23,0.0,-0.94421,4e-05,6.60274]
[1776648055333,53.08,74304.27,0.0,-0.94421,4e-05,6.60244]
[1776648058354,53.08,74300.54,0.0,-0.94435,4e-05,6.58939]
[1776648059361,53.08,74288.2,0.0,-0.94479,4e-05,6.54674]
[1776648061375,53.08,74279.64,0.0,-0.9451,4e-05,6.51727]
[1776648061827,53.08,74279.64,0.0,-0.9451,4e-05,6.51727]
[1776648061880,53.08,74279.64,0.0,-0.9451,4e-05,6.51727]
[1776648061938,53.08,74279.64,0.0,-0.9451,4e-05,6.51727]
[1776648063830,53.08,74276.92,0.0,-0.94519,4e-05,6.50804]
[1776648064399,53.08,74262.87,0.0,-0.94569,4e-05,6.4601]
[1776648065406,53.08,74262.64,0.0,-0.9457,4e-05,6.45947]
[1776648066413,53.08,74259.72,0.0,-0.9458,4e-05,6.44966]
[1776648067423,53.08,74259.72,0.0,-0.9458,4e-05,6.44966]
[1776648068534,53.08,74259.17,0.0,-0.94582,4e-05,6.44796]
[1776648068586,53.08,74259.17,0.0,-0.94582,4e-05,6.44796]
[1776648068690,53.08,74259.17,0.0,-0.94582,4e-05,6.44796]
[1776648069352,53.08,74258.94,0.0,-0.94582,4e-05,6.44735]
[1776648069397,53.08,74258.94,0.0,-0.94582,4e-05,6.44735]
[1776648069443,53.08,74258.94,0.0,-0.94582,4e-05,6.44735]
[1776648069509,53.08,74259.0,0.0,-0.94582,4e-05,6.44774]
[1776648073462,53.08,74255.3,0.0,-0.94594,4e-05,6.43566]
[1776648074469,53.09,74245.84,0.0,-0.94627,4e-05,6.40386]
[1776648075476,53.09,74247.44,0.0,-0.94621,4e-05,6.40955]
[1776648080268,53.09,74246.09,0.0,-0.94625,4e-05,6.40595]
[1776648080320,53.09,74246.09,0.0,-0.94625,4e-05,6.40595]
[1776648080441,53.09,74246.09,0.0,-0.94625,4e-05,6.40595]
[1776648081125,53.09,74246.08,0.0,-0.94625,4e-05,6.40617]
[1776648081156,53.09,74246.08,0.0,-0.94625,4e-05,6.40617]
[1776648081189,53.09,74246.08,0.0,-0.94625,4e-05,6.40617]
[1776648081520,53.09,74246.43,0.0,-0.94623,4e-05,6.40761]
[1776648085380,53.09,74246.36,0.0,-0.94623,4e-05,6.40812]
[1776648085444,53.09,74246.36,0.0,-0.94623,4e-05,6.40812]
[1776648085467,53.09,74246.36,0.0,-0.94623,4e-05,6.40812]
[1776648086164,53.09,74246.36,0.0,-0.94623,4e-05,6.40837]
[1776648086194,53.09,74246.36,0.0,-0.94623,4e-05,6.40837]
[1776648086214,53.09,74246.36,0.0,-0.94623,4e-05,6.40837]
[1776648086555,53.1,74246.46,0.0,-0.94622,4e-05,6.40897]
[1776648088381,53.1,74246.21,0.0,-0.94622,4e-05,6.40837]
[1776648088436,53.1,74246.21,0.0,-0.94622,4e-05,6.40837]
[1776648088569,53.1,74246.07,0.0,-0.94623,4e-05,6.40815]
[1776648092580,53.1,74245.81,0.0,-0.94623,4e-05,6.40778]
[1776648092689,53.1,74245.81,0.0,-0.94623,4e-05,6.40778]
[1776648096597,53.1,74248.48,0.0,-0.94615,4e-05,6.41459]
[1776648096649,53.1,74248.48,0.0,-0.94615,4e-05,6.41459]
[1776648096689,53.1,74248.48,0.0,-0.94615,4e-05,6.41459]
[1776648097518,53.1,74248.94,0.0,-0.94613,4e-05,6.4164]
[1776648097570,53.1,74248.94,0.0,-0.94613,4e-05,6.4164]
[1776648097692,53.1,74248.94,0.0,-0.94613,4e-05,6.4164]
[1776648097792,53.1,74248.68,0.0,-0.94614,4e-05,6.41576]
[1776648098639,53.11,74253.76,0.0,-0.94596,4e-05,6.43329]
[1776648103674,53.11,74255.59,0.0,-0.94588,4e-05,6.4406]
[1776648104612,53.11,74255.59,0.0,-0.94588,4e-05,6.4406]
[1776648104664,53.11,74255.59,0.0,-0.94588,4e-05,6.4406]
[1776648104699,53.11,74255.59,0.0,-0.94588,4e-05,6.4406]
[1776648105423,53.11,74255.59,0.0,-0.94588,4e-05,6.44081]
[1776648105440,53.11,74255.59,0.0,-0.94588,4e-05,6.44081]
[1776648105475,53.11,74255.59,0.0,-0.94588,4e-05,6.44081]
[1776648105690,53.11,74255.44,0.0,-0.94588,4e-05,6.4405]
[1776648106831,53.11,74255.44,0.0,-0.94588,4e-05,6.4405]
[1776648106938,53.11,74254.07,0.0,-0.94593,4e-05,6.43604]
[1776648107703,53.11,74251.03,0.0,-0.94603,4e-05,6.42591]
[1776648112439,53.11,74250.95,0.0,-0.94603,4e-05,6.42657]
[1776648112489,53.11,74250.95,0.0,-0.94603,4e-05,6.42657]
[1776648112691,53.11,74250.95,0.0,-0.94603,4e-05,6.42657]
[1776648113478,53.11,74251.44,0.0,-0.94601,4e-05,6.42847]
[1776648113533,53.11,74251.44,0.0,-0.94601,4e-05,6.42847]
[1776648113692,53.11,74251.44,0.0,-0.94601,4e-05,6.42847]
[1776648113746,53.12,74251.5,0.0,-0.946,4e-05,6.42891]
[1776648116371,53.12,74252.71,0.0,-0.94595,4e-05,6.43349]
[1776648116773,53.12,74276.44,0.0,-0.94511,4e-05,6.51483]
[1776648117780,53.12,74271.47,0.0,-0.94529,4e-05,6.49789]
[1776648119757,53.12,74269.32,0.0,-0.94536,4e-05,6.49065]
[1776648120774,53.12,74268.11,0.0,-0.9454,4e-05,6.48664]
[1776648120856,53.12,74267.89,0.0,-0.94541,4e-05,6.48603]
[1776648120954,53.12,74267.89,0.0,-0.94541,4e-05,6.48603]
[1776648120973,53.12,74267.89,0.0,-0.94541,4e-05,6.48603]
[1776648122438,53.12,74267.45,0.0,-0.94542,4e-05,6.48467]
[1776648122697,53.12,74267.45,0.0,-0.94542,4e-05,6.48467]
[1776648122815,53.12,74269.02,0.0,-0.94537,4e-05,6.49019]
[1776648127850,53.12,74268.32,0.0,-0.94538,4e-05,6.48847]
[1776648129072,53.12,74266.65,0.0,-0.94544,4e-05,6.48289]
[1776648129138,53.12,74266.65,0.0,-0.94544,4e-05,6.48289]
[1776648129204,53.12,74266.65,0.0,-0.94544,4e-05,6.48289]
[1776648129752,53.12,74266.65,0.0,-0.94544,4e-05,6.48289]
[1776648129864,53.12,74267.19,0.0,-0.94542,4e-05,6.48489]
[1776648129947,53.12,74267.19,0.0,-0.94542,4e-05,6.48489]
[1776648130094,53.12,74267.19,0.0,-0.94542,4e-05,6.48489]
[1776648132562,53.12,74267.06,0.0,-0.94542,4e-05,6.48459]
[1776648132694,53.12,74267.06,0.0,-0.94542,4e-05,6.48459]
[1776648132796,53.12,74267.06,0.0,-0.94542,4e-05,6.48489]
[1776648134898,53.13,74269.83,0.0,-0.94532,4e-05,6.49466]
[1776648136423,53.13,74269.83,0.0,-0.94532,4e-05,6.49466]
[1776648136436,53.13,74269.83,0.0,-0.94532,4e-05,6.49466]
[1776648136832,53.13,74269.83,0.0,-0.94532,4e-05,6.49466]
[1776648137463,53.13,74271.03,0.0,-0.94527,4e-05,6.49903]
[1776648137471,53.13,74271.03,0.0,-0.94527,4e-05,6.49903]
[1776648137692,53.13,74271.03,0.0,-0.94527,4e-05,6.49903]
[1776648137722,53.13,74271.76,0.0,-0.94525,4e-05,6.50165]
[1776648140158,53.13,74270.52,0.0,-0.94529,4e-05,6.49752]
[1776648140199,53.13,74270.52,0.0,-0.94529,4e-05,6.49752]
[1776648140457,53.13,74270.52,0.0,-0.94529,4e-05,6.49752]
[1776648140853,53.13,74270.52,0.0,-0.94529,4e-05,6.49752]
[1776648140545,53.13,74273.49,0.0,-0.94518,4e-05,6.50793]
[1776648140905,53.13,74273.49,0.0,-0.94518,4e-05,6.50793]
[1776648140947,53.13,74273.49,0.0,-0.94518,4e-05,6.50793]
[1776648140954,53.13,74272.58,0.0,-0.94521,4e-05,6.50481]
[1776648145978,53.13,74270.18,0.0,-0.94529,4e-05,6.49717]
[1776648147490,53.13,74270.18,0.0,-0.94529,4e-05,6.49717]
[1776648148207,53.13,74270.18,0.0,-0.94529,4e-05,6.4974]
[1776648148256,53.13,74270.18,0.0,-0.94529,4e-05,6.4974]
[1776648148447,53.13,74270.18,0.0,-0.94529,4e-05,6.4974]
[1776648148538,53.13,74269.29,0.0,-0.94532,4e-05,6.49447]
[1776648154035,53.13,74271.28,0.0,-0.94527,4e-05,6.49863]
[1776648155222,53.13,74271.28,0.0,-0.94527,4e-05,6.49863]
[1776648155352,53.13,74271.28,0.0,-0.94527,4e-05,6.49863]
[1776648155446,53.13,74271.28,0.0,-0.94527,4e-05,6.49863]
[1776648155548,53.14,74272.74,0.0,-0.94521,4e-05,6.50454]
[1776648157056,53.14,74275.69,0.0,-0.9451,4e-05,6.5151]
[1776648162092,53.14,74275.98,0.0,-0.94506,4e-05,6.51821]
[1776648164105,53.15,74286.29,0.0,-0.94469,4e-05,6.55448]
[1776648165446,53.15,74286.29,0.0,-0.94469,4e-05,6.55448]
[1776648165499,53.15,74286.29,0.0,-0.94469,4e-05,6.55448]
[1776648165707,53.15,74286.29,0.0,-0.94469,4e-05,6.55448]
[1776648165785,53.15,74288.71,0.0,-0.94459,4e-05,6.56352]
[1776648171155,53.15,74289.75,0.0,-0.94454,4e-05,6.56883]
[1776648172737,53.15,74289.75,0.0,-0.94454,4e-05,6.56883]
[1776648172750,53.15,74289.75,0.0,-0.94454,4e-05,6.56883]
[1776648172851,53.16,74289.75,0.0,-0.94453,4e-05,6.56952]
[1776648172936,53.16,74289.75,0.0,-0.94453,4e-05,6.56952]
[1776648178204,53.16,74289.03,0.0,-0.94454,4e-05,6.56872]
[1776648182232,53.17,74284.73,0.0,-0.94468,4e-05,6.55525]
[1776648184062,53.17,74283.44,0.0,-0.94472,4e-05,6.55116]
[1776648184125,53.17,74283.44,0.0,-0.94472,4e-05,6.55116]
[1776648184190,53.17,74283.44,0.0,-0.94472,4e-05,6.55116]
[1776648184247,53.17,74281.87,0.0,-0.94477,4e-05,6.54611]
[1776648187268,53.17,74284.42,0.0,-0.94468,4e-05,6.55525]
[1776648192678,53.17,74283.94,0.0,-0.94468,4e-05,6.55497]
[1776648192691,53.17,74283.94,0.0,-0.94468,4e-05,6.55497]
[1776648192735,53.18,74283.98,0.0,-0.94467,4e-05,6.55579]
[1776648198451,53.18,74284.62,0.0,-0.94463,4e-05,6.55933]
[1776648204387,53.19,74284.58,0.0,-0.94461,4e-05,6.56148]
[1776648209240,53.19,74284.93,0.0,-0.94458,4e-05,6.56395]
[1776648209296,53.19,74284.93,0.0,-0.94458,4e-05,6.56395]
[1776648209439,53.19,74284.93,0.0,-0.94458,4e-05,6.56395]
[1776648209508,53.19,74284.93,0.0,-0.94458,4e-05,6.56458]
[1776648216471,53.2,74285.0,0.0,-0.94458,4e-05,6.56309]
[1776648220213,53.2,74284.93,0.0,-0.94458,4e-05,6.56349]
[1776648225534,53.2,74282.74,0.0,-0.94465,4e-05,6.55679]
[1776648226095,53.2,74282.74,0.0,-0.94465,4e-05,6.55679]
[1776648231576,53.2,74279.45,0.0,-0.94477,4e-05,6.54547]
[1776648235605,53.2,74274.09,0.0,-0.94496,4e-05,6.52713]
[1776648240640,53.2,74271.52,0.0,-0.94507,4e-05,6.51661]
[1776648246144,53.19,74270.98,0.0,-0.9451,4e-05,6.51377]
[1776648249703,53.19,74273.61,0.0,-0.94502,4e-05,6.52082]
[1776648254739,53.18,74273.93,0.0,-0.94503,4e-05,6.52024]
[1776648262795,53.18,74273.43,0.0,-0.94508,4e-05,6.5159]
[1776648267830,53.17,74263.34,0.0,-0.94545,4e-05,6.47976]
[1776648268837,53.17,74260.68,0.0,-0.94555,4e-05,6.47041]
[1776648273872,53.17,74259.44,0.0,-0.94563,4e-05,6.46136]
[1776648276893,53.16,74267.07,0.0,-0.94537,4e-05,6.48672]
[1776648277900,53.16,74271.42,0.0,-0.94522,4e-05,6.50134]
[1776648278907,53.16,74274.64,0.0,-0.94511,4e-05,6.51208]
[1776648279914,53.16,74270.5,0.0,-0.94526,4e-05,6.49758]
[1776648284949,53.16,74268.22,0.0,-0.94535,4e-05,6.48836]
[1776648289984,53.15,74266.62,0.0,-0.94542,4e-05,6.48157]
[1776648294012,53.15,74263.02,0.0,-0.94556,4e-05,6.46825]
[1776648300057,53.14,74262.48,0.0,-0.9456,4e-05,6.46501]
[1776648305089,53.14,74262.59,0.0,-0.9456,4e-05,6.46427]
[1776648310124,53.14,74267.6,0.0,-0.94544,4e-05,6.48027]
[1776648311131,53.14,74273.64,0.0,-0.94523,4e-05,6.50069]
[1776648316165,53.13,74273.04,0.0,-0.94526,4e-05,6.4972]
[1776648321201,53.13,74273.26,0.0,-0.94527,4e-05,6.49652]
[1776648326236,53.12,74273.9,0.0,-0.94526,4e-05,6.4973]
[1776648327243,53.12,74276.33,0.0,-0.94518,4e-05,6.50574]
[1776648329256,53.12,74279.21,0.0,-0.94507,4e-05,6.5158]
[1776648335299,53.13,74280.07,0.0,-0.94506,4e-05,6.51558]
[1776648340334,53.13,74279.89,0.0,-0.94507,4e-05,6.51532]
[1776648346376,53.13,74282.16,0.0,-0.94498,4e-05,6.52353]
[1776648351415,53.13,74281.6,0.0,-0.945,4e-05,6.52187]
[1776648353429,53.13,74284.46,0.0,-0.94489,4e-05,6.5318]
[1776648364506,53.13,74284.84,0.0,-0.94488,4e-05,6.53348]
[1776648369541,53.13,74285.74,0.0,-0.94484,4e-05,6.53672]
[1776648377597,53.13,74286.08,0.0,-0.94483,4e-05,6.53812]
[1776648382633,53.13,74287.4,0.0,-0.94478,4e-05,6.5428]
[1776648383640,53.13,74290.05,0.0,-0.94468,4e-05,6.55194]
[1776648384647,53.13,74292.41,0.0,-0.9446,4e-05,6.56009]
[1776648390689,53.13,74291.84,0.0,-0.94462,4e-05,6.5581]
[1776648395724,53.13,74292.46,0.0,-0.94463,4e-05,6.55662]
[1776648400759,53.13,74287.99,0.0,-0.94479,4e-05,6.54124]
[1776648405794,53.13,74289.56,0.0,-0.94473,4e-05,6.54678]
[1776648410829,53.13,74291.6,0.0,-0.94465,4e-05,6.5539]
[1776648412843,53.13,74294.41,0.0,-0.94455,4e-05,6.56361]
[1776648413850,53.13,74303.68,0.0,-0.94422,4e-05,6.59561]
[1776648414857,53.13,74305.77,0.0,-0.94414,4e-05,6.60314]
[1776648415864,53.13,74310.58,0.0,-0.94396,4e-05,6.62008]
[1776648417399,53.14,74310.97,0.0,-0.94395,4e-05,6.62169]
[1776648417439,53.14,74310.97,0.0,-0.94395,4e-05,6.62169]
[1776648417787,53.14,74310.97,0.0,-0.94395,4e-05,6.62169]
[1776648417878,53.14,74311.8,0.0,-0.94391,4e-05,6.62482]
[1776648422905,53.14,74309.63,0.0,-0.94398,4e-05,6.6183]
[1776648422934,53.14,74309.63,0.0,-0.94398,4e-05,6.6183]
[1776648423195,53.14,74309.49,0.0,-0.94398,4e-05,6.61807]
[1776648428955,53.15,74308.43,0.0,-0.94401,4e-05,6.61597]
[1776648431976,53.15,74305.27,0.0,-0.94411,4e-05,6.60582]
[1776648433942,53.15,74305.34,0.0,-0.94411,4e-05,6.60634]
[1776648433993,53.15,74305.34,0.0,-0.94411,4e-05,6.60634]
[1776648434043,53.15,74305.34,0.0,-0.9441,4e-05,6.60661]
[1776648434196,53.15,74305.34,0.0,-0.9441,4e-05,6.60661]
[1776648440033,53.15,74304.92,0.0,-0.9441,4e-05,6.60678]
[1776648443056,53.16,74301.26,0.0,-0.94422,4e-05,6.59492]
[1776648444992,53.16,74300.13,0.0,-0.94426,4e-05,6.5913]
[1776648445043,53.16,74300.13,0.0,-0.94426,4e-05,6.5913]
[1776648445193,53.16,74300.13,0.0,-0.94426,4e-05,6.5913]
[1776648445145,53.16,74300.13,0.0,-0.94426,4e-05,6.59159]
[1776648452119,53.16,74300.06,0.0,-0.94427,4e-05,6.5897]
[1776648455145,53.17,74312.72,0.0,-0.9438,4e-05,6.63436]
[1776648456148,53.17,74319.95,0.0,-0.94354,4e-05,6.65966]
[1776648457156,53.17,74320.09,0.0,-0.94353,4e-05,6.66032]
[1776648457765,53.17,74320.09,0.0,-0.94353,4e-05,6.66032]
[1776648457976,53.17,74320.09,0.0,-0.94353,4e-05,6.66032]
[1776648458163,53.17,74319.86,0.0,-0.94354,4e-05,6.65969]
[1776648459361,53.17,74319.8,0.0,-0.94354,4e-05,6.65965]
[1776648464205,53.17,74326.68,0.0,-0.94328,4e-05,6.68443]
[1776648466406,53.17,74327.53,0.0,-0.94324,4e-05,6.68767]
[1776648466440,53.17,74327.53,0.0,-0.94324,4e-05,6.68767]
[1776648467225,53.17,74329.04,0.0,-0.94319,4e-05,6.69306]
[1776648472261,53.18,74328.61,0.0,-0.94319,4e-05,6.69219]
[1776648477795,53.18,74327.62,0.0,-0.94323,4e-05,6.68924]
[1776648477848,53.18,74327.62,0.0,-0.94323,4e-05,6.68924]
[1776648477935,53.18,74327.62,0.0,-0.94323,4e-05,6.68924]
[1776648478036,53.18,74327.55,0.0,-0.94323,4e-05,6.68925]
[1776648482511,53.18,74325.85,0.0,-0.94328,4e-05,6.68371]
[1776648482614,53.18,74325.85,0.0,-0.94328,4e-05,6.68371]
[1776648482693,53.18,74325.85,0.0,-0.94328,4e-05,6.68371]
[1776648482715,53.18,74322.03,0.0,-0.94342,4e-05,6.67055]
[1776648488431,53.18,74319.89,0.0,-0.94349,4e-05,6.66408]
[1776648497494,53.19,74319.18,0.0,-0.9435,4e-05,6.66307]
[1776648499508,53.19,74314.62,0.0,-0.94366,4e-05,6.64757]
[1776648501294,53.19,74313.29,0.0,-0.94371,4e-05,6.64314]
[1776648501346,53.19,74313.29,0.0,-0.94371,4e-05,6.64314]
[1776648501442,53.19,74313.29,0.0,-0.94371,4e-05,6.64314]
[1776648501522,53.19,74313.35,0.0,-0.9437,4e-05,6.64354]
[1776648506557,53.19,74314.12,0.0,-0.94367,4e-05,6.64719]
[1776648508929,53.19,74313.79,0.0,-0.94367,4e-05,6.64624]
[1776648508940,53.19,74313.79,0.0,-0.94367,4e-05,6.64624]
[1776648508971,53.19,74313.79,0.0,-0.94367,4e-05,6.64624]
[1776648509030,53.19,74313.79,0.0,-0.94367,4e-05,6.64663]
[1776648512374,53.19,74313.79,0.0,-0.94367,4e-05,6.64663]
[1776648512439,53.19,74313.79,0.0,-0.94367,4e-05,6.64663]
[1776648512599,53.2,74313.97,0.0,-0.94369,4e-05,6.64419]
[1776648516826,53.2,74316.12,0.0,-0.9436,4e-05,6.65224]
[1776648516875,53.2,74316.12,0.0,-0.9436,4e-05,6.65224]
[1776648516938,53.2,74316.12,0.0,-0.9436,4e-05,6.65224]
[1776648517037,53.2,74317.36,0.0,-0.94355,4e-05,6.65691]
[1776648522669,53.2,74319.97,0.0,-0.94345,4e-05,6.66681]
[1776648525379,53.2,74319.98,0.0,-0.94345,4e-05,6.66701]
[1776648525426,53.2,74319.98,0.0,-0.94345,4e-05,6.66701]
[1776648525441,53.2,74319.98,0.0,-0.94345,4e-05,6.66701]
[1776648525690,53.2,74320.26,0.0,-0.94343,4e-05,6.66831]
[1776648532740,53.21,74320.41,0.0,-0.94342,4e-05,6.66995]
[1776648539971,53.21,74320.38,0.0,-0.94341,4e-05,6.67047]
[1776648544948,53.21,74320.68,0.0,-0.94339,4e-05,6.67259]
[1776648545202,53.21,74320.68,0.0,-0.94339,4e-05,6.67259]
[1776648545259,53.21,74321.58,0.0,-0.94335,4e-05,6.67603]
[1776648546838,53.21,74324.99,0.0,-0.94322,4e-05,6.68804]
[1776648549487,53.21,74326.37,0.0,-0.94317,4e-05,6.69299]
[1776648549539,53.21,74326.37,0.0,-0.94317,4e-05,6.69299]
[1776648549693,53.21,74326.37,0.0,-0.94317,4e-05,6.69299]
[1776648549859,53.21,74326.41,0.0,-0.94317,4e-05,6.69349]
[1776648554894,53.22,74327.61,0.0,-0.94312,4e-05,6.69826]
[1776648556016,53.22,74327.61,0.0,-0.94312,4e-05,6.69826]
[1776648556195,53.22,74327.61,0.0,-0.94312,4e-05,6.69826]
[1776648556293,53.22,74329.36,0.0,-0.94305,4e-05,6.70448]
[1776648561943,53.22,74329.25,0.0,-0.94305,4e-05,6.70474]
[1776648565944,53.22,74327.89,0.0,-0.9431,4e-05,6.70033]
[1776648565996,53.22,74327.89,0.0,-0.9431,4e-05,6.70033]
[1776648566194,53.22,74327.89,0.0,-0.9431,4e-05,6.70033]
[1776648566294,53.22,74327.35,0.0,-0.94311,4e-05,6.69855]
[1776648567985,53.22,74322.89,0.0,-0.94327,4e-05,6.68325]
[1776648572485,53.22,74322.54,0.0,-0.94331,4e-05,6.67892]
[1776648572537,53.22,74322.54,0.0,-0.94331,4e-05,6.67892]
[1776648572689,53.22,74322.54,0.0,-0.94331,4e-05,6.67892]
[1776648575036,53.22,74322.5,0.0,-0.94331,4e-05,6.67919]
[1776648583092,53.23,74322.61,0.0,-0.94329,4e-05,6.68057]
[1776648583719,53.23,74322.61,0.0,-0.94329,4e-05,6.68057]
[1776648583771,53.23,74322.61,0.0,-0.94329,4e-05,6.68057]
[1776648583938,53.23,74322.61,0.0,-0.94329,4e-05,6.68057]
[1776648584036,53.23,74322.61,0.0,-0.94329,4e-05,6.68069]
[1776648585106,53.23,74325.69,0.0,-0.94318,4e-05,6.69152]
[1776648588504,53.23,74326.92,0.0,-0.94313,4e-05,6.69609]
[1776648588548,53.23,74326.92,0.0,-0.94313,4e-05,6.69609]
[1776648588691,53.23,74326.92,0.0,-0.94313,4e-05,6.69609]
[1776648589134,53.23,74327.54,0.0,-0.94311,4e-05,6.69834]
[1776648596183,53.23,74327.73,0.0,-0.94309,4e-05,6.6996]
[1776648596761,53.23,74327.73,0.0,-0.94309,4e-05,6.6996]
[1776648596826,53.23,74327.73,0.0,-0.94309,4e-05,6.6996]
[1776648596942,53.23,74327.73,0.0,-0.94309,4e-05,6.6996]
[1776648596994,53.23,74327.73,0.0,-0.94309,4e-05,6.6996]
[1776648597195,53.23,74327.73,0.0,-0.94309,4e-05,6.6996]
[1776648597202,53.23,74327.73,0.0,-0.94309,4e-05,6.69969]
[1776648604238,53.23,74327.25,0.0,-0.9431,4e-05,6.69869]
[1776648606253,53.23,74334.94,0.0,-0.94282,4e-05,6.72572]
[1776648607260,53.23,74340.15,0.0,-0.94262,4e-05,6.74399]
[1776648607578,53.23,74340.15,0.0,-0.94262,4e-05,6.74399]
[1776648607630,53.23,74340.15,0.0,-0.94262,4e-05,6.74399]
[1776648607696,53.23,74340.15,0.0,-0.94262,4e-05,6.74399]
[1776648608267,53.23,74341.06,0.0,-0.94259,4e-05,6.74721]
[1776648613302,53.23,74341.14,0.0,-0.94259,4e-05,6.74764]
[1776648614309,53.23,74346.65,0.0,-0.94238,4e-05,6.76697]
[1776648615316,53.23,74352.97,0.0,-0.94215,4e-05,6.78914]
[1776648616349,53.23,74368.73,0.0,-0.94156,4e-05,6.8446]
[1776648617330,53.23,74360.61,0.0,-0.94186,4e-05,6.81598]
[1776648618338,53.23,74356.92,0.0,-0.942,4e-05,6.80281]
[1776648622366,53.23,74366.98,0.0,-0.94163,4e-05,6.83802]
[1776648623373,53.23,74368.59,0.0,-0.94157,4e-05,6.84359]
[1776648624640,53.23,74370.03,0.0,-0.94152,4e-05,6.84856]
[1776648624691,53.23,74370.03,0.0,-0.94152,4e-05,6.84856]
[1776648624739,53.23,74370.03,0.0,-0.94152,4e-05,6.84856]
[1776648625387,53.23,74370.57,0.0,-0.9415,4e-05,6.85035]
[1776648627697,53.23,74371.91,0.0,-0.94145,4e-05,6.85484]
[1776648627935,53.23,74371.91,0.0,-0.94145,4e-05,6.85484]
[1776648628037,53.23,74371.91,0.0,-0.94146,4e-05,6.85471]
[1776648631429,53.23,74375.11,0.0,-0.94137,4e-05,6.86192]
[1776648634988,53.23,74376.19,0.0,-0.94133,4e-05,6.86546]
[1776648635041,53.23,74376.19,0.0,-0.94133,4e-05,6.86546]
[1776648635190,53.23,74376.19,0.0,-0.94133,4e-05,6.86546]
[1776648635289,53.23,74377.9,0.0,-0.94127,4e-05,6.87123]
[1776648640576,53.23,74378.53,0.0,-0.94125,4e-05,6.87285]
[1776648640623,53.23,74378.53,0.0,-0.94125,4e-05,6.87285]
[1776648640689,53.23,74378.53,0.0,-0.94125,4e-05,6.87285]
[1776648640725,53.23,74378.78,0.0,-0.94125,4e-05,6.87358]
[1776648646535,53.22,74378.81,0.0,-0.94125,4e-05,6.87273]
[1776648651571,53.22,74378.98,0.0,-0.94126,4e-05,6.87249]
[1776648656606,53.22,74394.98,0.0,-0.94066,4e-05,6.92839]
[1776648657618,53.22,74414.73,0.0,-0.93991,4e-05,6.99882]
[1776648658622,53.22,74417.32,0.0,-0.93982,4e-05,7.00747]
[1776648659629,53.21,74422.44,0.0,-0.93963,4e-05,7.02544]
[1776648660675,53.21,74432.0,0.0,-0.93927,4e-05,7.05935]
[1776648661547,53.21,74432.0,0.0,-0.93927,4e-05,7.05935]
[1776648661876,53.21,74432.0,0.0,-0.93927,4e-05,7.05935]
[1776648661977,53.21,74434.46,0.0,-0.93918,4e-05,7.06775]
[1776648664582,53.21,74433.28,0.0,-0.93923,4e-05,7.06259]
[1776648664688,53.21,74430.32,0.0,-0.93935,4e-05,7.05151]
[1776648665692,53.21,74433.22,0.0,-0.93924,4e-05,7.0615]
[1776648670909,53.2,74433.05,0.0,-0.93927,4e-05,7.05914]
[1776648670957,53.2,74433.05,0.0,-0.93927,4e-05,7.05914]
[1776648671202,53.2,74433.05,0.0,-0.93927,4e-05,7.05914]
[1776648671299,53.2,74433.05,0.0,-0.93927,4e-05,7.05914]
[1776648671340,53.2,74433.05,0.0,-0.93927,4e-05,7.05914]
[1776648671439,53.2,74433.05,0.0,-0.93927,4e-05,7.05914]
[1776648671400,53.2,74432.91,0.0,-0.93928,4e-05,7.05777]
[1776648676771,53.19,74433.78,0.0,-0.93927,4e-05,7.05878]
[1776648680799,53.19,74441.52,0.0,-0.93899,4e-05,7.08494]
[1776648681806,53.19,74444.48,0.0,-0.93889,4e-05,7.09515]
[1776648682468,53.19,74444.48,0.0,-0.93889,4e-05,7.09515]
[1776648682520,53.19,74444.48,0.0,-0.93889,4e-05,7.09515]
[1776648682702,53.19,74444.48,0.0,-0.93889,4e-05,7.09515]
[1776648682813,53.18,74445.11,0.0,-0.93887,4e-05,7.09695]
[1776648684745,53.18,74445.7,0.0,-0.93885,4e-05,7.09861]
[1776648684796,53.18,74445.7,0.0,-0.93885,4e-05,7.09861]
[1776648684939,53.18,74445.7,0.0,-0.93885,4e-05,7.09861]
[1776648688409,53.18,74445.58,0.0,-0.93887,4e-05,7.09675]
[1776648687847,53.18,74449.63,0.0,-0.93872,4e-05,7.1109]
[1776648688855,53.17,74478.94,0.0,-0.93758,4e-05,7.21673]
[1776648690255,53.17,74478.94,0.0,-0.93758,4e-05,7.21673]
[1776648690328,53.17,74480.58,0.0,-0.93752,4e-05,7.2225]
[1776648690665,53.17,74480.58,0.0,-0.93752,4e-05,7.2225]
[1776648691213,53.17,74480.58,0.0,-0.93752,4e-05,7.2225]
[1776648691270,53.17,74487.06,0.0,-0.93729,4e-05,7.24222]
[1776648691877,53.17,74491.75,0.0,-0.93711,4e-05,7.25935]
[1776648693891,53.17,74488.73,0.0,-0.93723,4e-05,7.24797]
[1776648694698,53.17,74488.73,0.0,-0.93723,4e-05,7.24797]
[1776648699933,53.17,74485.88,0.0,-0.93736,4e-05,7.23562]
[1776648702953,53.16,74480.4,0.0,-0.93759,4e-05,7.2146]
[1776648707989,53.16,74480.75,0.0,-0.93759,4e-05,7.21431]
[1776648712017,53.16,74485.56,0.0,-0.93742,4e-05,7.23056]
[1776648714031,53.15,74491.64,0.0,-0.93719,4e-05,7.25207]
[1776648716759,53.15,74491.24,0.0,-0.93721,4e-05,7.24986]
[1776648716808,53.15,74491.24,0.0,-0.93721,4e-05,7.24986]
[1776648716941,53.15,74491.24,0.0,-0.93721,4e-05,7.24986]
[1776648717052,53.15,74491.47,0.0,-0.93721,4e-05,7.25033]
[1776648718979,53.15,74491.98,0.0,-0.93719,4e-05,7.25182]
[1776648719031,53.15,74491.98,0.0,-0.93719,4e-05,7.25182]
[1776648719207,53.15,74491.98,0.0,-0.93719,4e-05,7.25182]
[1776648723690,53.14,74494.44,0.0,-0.93711,4e-05,7.25934]
[1776648723722,53.14,74494.44,0.0,-0.93711,4e-05,7.25934]
[1776648723947,53.14,74494.44,0.0,-0.93711,4e-05,7.25934]
[1776648724102,53.14,74490.22,0.0,-0.93728,4e-05,7.24318]
[1776648726079,53.14,74489.63,0.0,-0.93731,4e-05,7.24064]
[1776648726119,53.14,74498.39,0.0,-0.93697,4e-05,7.27233]
[1776648728131,53.14,74494.53,0.0,-0.93713,4e-05,7.25747]
[1776648728990,53.14,74494.53,0.0,-0.93713,4e-05,7.25747]
[1776648729212,53.14,74494.53,0.0,-0.93713,4e-05,7.25747]
[1776648729299,53.14,74494.53,0.0,-0.93713,4e-05,7.25747]
[1776648729440,53.14,74494.53,0.0,-0.93713,4e-05,7.25747]
[1776648729398,53.13,74494.95,0.0,-0.93712,4e-05,7.25826]
[1776648729737,53.13,74494.95,0.0,-0.93712,4e-05,7.25826]
[1776648730145,53.13,74493.29,0.0,-0.93719,4e-05,7.25219]
[1776648730876,53.13,74493.29,0.0,-0.93719,4e-05,7.25219]
[1776648731152,53.13,74513.41,0.0,-0.93639,4e-05,7.32558]
[1776648732159,53.13,74518.5,0.0,-0.93619,4e-05,7.34395]
[1776648733168,53.13,74527.49,0.0,-0.93583,4e-05,7.37684]
[1776648734686,53.13,74527.24,0.0,-0.93585,4e-05,7.37563]
[1776648735183,53.13,74523.28,0.0,-0.93601,4e-05,7.36069]
[1776648737197,53.13,74519.14,0.0,-0.93619,4e-05,7.34433]
[1776648741813,53.12,74518.11,0.0,-0.93625,4e-05,7.33898]
[1776648742236,53.12,74549.3,0.0,-0.935,4e-05,7.45328]
[1776648744256,53.12,74552.56,0.0,-0.93488,4e-05,7.4642]
[1776648745261,53.11,74561.39,0.0,-0.93453,4e-05,7.49637]
[1776648745727,53.11,74561.39,0.0,-0.93453,4e-05,7.49637]
[1776648746268,53.11,74554.97,0.0,-0.93481,4e-05,7.47101]
[1776648748282,53.1,74552.04,0.0,-0.93494,4e-05,7.45869]
[1776648750296,53.1,74561.68,0.0,-0.93456,4e-05,7.49387]
[1776648751303,53.1,74569.9,0.0,-0.93427,4e-05,7.51924]
[1776648752309,53.1,74571.19,0.0,-0.93423,4e-05,7.52327]
[1776648753317,53.09,74568.0,0.0,-0.93437,4e-05,7.51056]
[1776648757348,53.09,74596.71,0.0,-0.9332,4e-05,7.61654]
[1776648757573,53.09,74596.71,0.0,-0.9332,4e-05,7.61654]
[1776648758355,53.09,74607.31,0.0,-0.93276,4e-05,7.65606]
[1776648759362,53.09,74631.83,0.0,-0.93174,4e-05,7.74831]
[1776648760369,53.08,74638.16,0.0,-0.93148,4e-05,7.77197]
[1776648760878,53.08,74638.16,0.0,-0.93148,4e-05,7.77197]
[1776648761376,53.08,74646.69,0.0,-0.93113,4e-05,7.80336]
[1776648762383,53.08,74642.85,0.0,-0.9313,4e-05,7.78811]
[1776648765404,53.07,74638.85,0.0,-0.93149,4e-05,7.77111]
[1776648766411,53.07,74633.99,0.0,-0.9317,4e-05,7.75208]
[1776648768425,53.07,74622.26,0.0,-0.93221,4e-05,7.70655]
[1776648769432,53.07,74636.23,0.0,-0.93162,4e-05,7.7591]
[1776648770439,53.07,74637.95,0.0,-0.93156,4e-05,7.7651]
[1776648771446,53.06,74642.01,0.0,-0.93139,4e-05,7.78]
[1776648775474,53.06,74637.3,0.0,-0.93162,4e-05,7.75985]
[1776648777488,53.05,74629.16,0.0,-0.93197,4e-05,7.72786]
[1776648778495,53.05,74627.33,0.0,-0.93206,4e-05,7.72043]
[1776648779502,53.05,74617.75,0.0,-0.93246,4e-05,7.68367]
[1776648780509,53.05,74608.26,0.0,-0.93286,4e-05,7.6474]
[1776648781517,53.05,74600.37,0.0,-0.9332,4e-05,7.61729]
[1776648782523,53.05,74600.02,0.0,-0.93322,4e-05,7.61542]
[1776648785546,53.04,74594.41,0.0,-0.93347,4e-05,7.59268]
[1776648790584,53.03,74588.4,0.0,-0.93375,4e-05,7.56749]
[1776648791589,53.03,74578.06,0.0,-0.93418,4e-05,7.52827]
[1776648792596,53.03,74570.88,0.0,-0.93448,4e-05,7.501]
[1776648793603,53.03,74560.31,0.0,-0.93491,4e-05,7.46121]
[1776648794610,53.03,74554.9,0.0,-0.93514,4e-05,7.44076]
[1776648797631,53.03,74554.76,0.0,-0.93515,4e-05,7.43935]
[1776648801659,53.02,74550.12,0.0,-0.93535,4e-05,7.42097]
[1776648804794,53.02,74551.83,0.0,-0.93529,4e-05,7.42651]
[1776648804896,53.02,74551.63,0.0,-0.9353,4e-05,7.42577]
[1776648805687,53.02,74555.39,0.0,-0.93515,4e-05,7.43947]
[1776648808447,53.02,74555.85,0.0,-0.93514,4e-05,7.44088]
[1776648808543,53.02,74553.52,0.0,-0.93524,4e-05,7.43164]
[1776648811247,53.02,74553.69,0.0,-0.93523,4e-05,7.43199]
[1776648811300,53.02,74553.69,0.0,-0.93523,4e-05,7.43199]
[1776648811440,53.02,74553.69,0.0,-0.93523,4e-05,7.43199]
[1776648811527,53.02,74553.69,0.0,-0.93527,4e-05,7.42759]
[1776648813123,53.02,74553.59,0.0,-0.93527,4e-05,7.42722]
[1776648813175,53.02,74553.59,0.0,-0.93527,4e-05,7.42722]
[1776648813195,53.02,74553.59,0.0,-0.93527,4e-05,7.42722]
[1776648818780,53.01,74552.27,0.0,-0.93535,4e-05,7.42038]
[1776648820270,53.01,74552.27,0.0,-0.93535,4e-05,7.42038]
[1776648820322,53.01,74552.27,0.0,-0.93535,4e-05,7.42038]
[1776648820438,53.01,74552.27,0.0,-0.93535,4e-05,7.42038]
[1776648820539,53.01,74548.73,0.0,-0.9355,4e-05,7.40673]
[1776648822403,53.01,74549.75,0.0,-0.93546,4e-05,7.41051]
[1776648822443,53.01,74549.75,0.0,-0.93546,4e-05,7.41051]
[1776648822689,53.01,74549.59,0.0,-0.93547,4e-05,7.40942]
[1776648825829,53.0,74545.19,0.0,-0.93565,4e-05,7.39238]
[1776648826836,53.0,74537.3,0.0,-0.93598,4e-05,7.36296]
[1776648827842,53.0,74532.74,0.0,-0.93616,4e-05,7.34594]
[1776648829052,53.0,74532.74,0.0,-0.93616,4e-05,7.34594]
[1776648829194,53.0,74532.74,0.0,-0.93616,4e-05,7.34594]
[1776648829204,53.0,74532.74,0.0,-0.93616,4e-05,7.34594]
[1776648829216,53.0,74529.48,0.0,-0.93629,4e-05,7.33376]
[1776648830864,53.0,74525.1,0.0,-0.93647,4e-05,7.31737]
[1776648832436,53.0,74525.1,0.0,-0.93647,4e-05,7.31737]
[1776648832524,53.0,74533.7,0.0,-0.93613,4e-05,7.34883]
[1776648833856,53.0,74536.0,0.0,-0.93604,4e-05,7.35733]
[1776648833895,53.0,74536.0,0.0,-0.93604,4e-05,7.35733]
[1776648833940,53.0,74536.0,0.0,-0.93604,4e-05,7.35733]
[1776648839696,53.0,74536.03,0.0,-0.93605,4e-05,7.35651]
[1776648839748,53.0,74536.03,0.0,-0.93605,4e-05,7.35651]
[1776648839939,53.0,74536.03,0.0,-0.93605,4e-05,7.35651]
[1776648839985,53.0,74535.62,0.0,-0.93606,4e-05,7.35483]
[1776648840934,53.0,74527.65,0.0,-0.93639,4e-05,7.32526]
[1776648841942,53.0,74524.31,0.0,-0.93652,4e-05,7.31285]
[1776648843576,53.0,74524.31,0.0,-0.93652,4e-05,7.31285]
[1776648843628,53.0,74524.31,0.0,-0.93652,4e-05,7.31285]
[1776648843693,53.0,74523.74,0.0,-0.93654,4e-05,7.31066]
[1776648846061,53.0,74520.49,0.0,-0.93668,4e-05,7.29853]
[1776648846100,53.0,74520.49,0.0,-0.93668,4e-05,7.29853]
[1776648846210,53.0,74520.49,0.0,-0.93668,4e-05,7.29853]
[1776648846308,53.0,74520.35,0.0,-0.93668,4e-05,7.29794]
[1776648852013,52.99,74518.33,0.0,-0.93677,4e-05,7.29015]
[1776648856856,52.99,74518.58,0.0,-0.93676,4e-05,7.29085]
[1776648856876,52.99,74518.58,0.0,-0.93676,4e-05,7.29085]
[1776648856936,52.99,74518.58,0.0,-0.93676,4e-05,7.29085]
[1776648857049,52.99,74520.25,0.0,-0.93669,4e-05,7.29694]
[1776648859010,52.99,74521.27,0.0,-0.93665,4e-05,7.30063]
[1776648859116,52.99,74521.27,0.0,-0.93665,4e-05,7.30063]
[1776648859192,52.99,74521.27,0.0,-0.93665,4e-05,7.30063]
[1776648863091,52.99,74534.43,0.0,-0.93613,4e-05,7.34878]
[1776648863871,52.99,74534.43,0.0,-0.93613,4e-05,7.34878]
[1776648863923,52.99,74534.43,0.0,-0.93613,4e-05,7.34878]
[1776648863939,52.99,74534.43,0.0,-0.93613,4e-05,7.34878]
[1776648864098,52.99,74537.19,0.0,-0.93602,4e-05,7.35885]
[1776648865332,52.99,74537.19,0.0,-0.93602,4e-05,7.35885]
[1776648865381,52.99,74537.19,0.0,-0.93602,4e-05,7.35885]
[1776648865438,52.99,74537.19,0.0,-0.93602,4e-05,7.35885]
[1776648868382,52.99,74537.86,0.0,-0.936,4e-05,7.36109]
[1776648869133,52.99,74541.03,0.0,-0.93587,4e-05,7.37295]
[1776648870140,52.99,74548.04,0.0,-0.93558,4e-05,7.39896]
[1776648871147,52.99,74564.21,0.0,-0.93496,4e-05,7.45522]
[1776648872157,52.99,74566.17,0.0,-0.93488,4e-05,7.46244]
[1776648875127,52.99,74565.23,0.0,-0.93492,4e-05,7.45877]
[1776648875182,52.99,74582.27,0.0,-0.93422,4e-05,7.52231]
[1776648876189,52.99,74585.31,0.0,-0.9341,4e-05,7.53352]
[1776648877197,52.99,74600.03,0.0,-0.93349,4e-05,7.58858]
[1776648878367,52.99,74600.03,0.0,-0.93349,4e-05,7.58858]
[1776648878379,52.99,74598.35,0.0,-0.93357,4e-05,7.58199]
[1776648884246,52.98,74599.24,0.0,-0.93355,4e-05,7.58378]
[1776648886488,52.98,74599.85,0.0,-0.93353,4e-05,7.58582]
[1776648886502,52.98,74599.85,0.0,-0.93353,4e-05,7.58582]
[1776648886691,52.98,74599.9,0.0,-0.93353,4e-05,7.5855]
[1776648887267,52.98,74603.08,0.0,-0.9334,4e-05,7.59746]
[1776648888274,52.98,74610.76,0.0,-0.93308,4e-05,7.62614]
[1776648889281,52.98,74628.79,0.0,-0.93233,4e-05,7.69405]
[1776648890287,52.98,74633.37,0.0,-0.93214,4e-05,7.7111]
[1776648891295,52.98,74632.51,0.0,-0.93218,4e-05,7.70742]
[1776648896330,52.97,74638.06,0.0,-0.93197,4e-05,7.72632]
[1776648898345,52.97,74638.68,0.0,-0.93196,4e-05,7.72786]
[1776648901171,52.97,74639.64,0.0,-0.93192,4e-05,7.73076]
[1776648901366,52.97,74635.57,0.0,-0.9321,4e-05,7.71493]
[1776648902373,52.96,74630.5,0.0,-0.93232,4e-05,7.69532]
[1776648903380,52.96,74624.37,0.0,-0.93258,4e-05,7.67174]
[1776648905091,52.96,74624.18,0.0,-0.93259,4e-05,7.6707]
[1776648905394,52.96,74625.77,0.0,-0.93253,4e-05,7.67644]
[1776648909378,52.96,74625.24,0.0,-0.93256,4e-05,7.67356]
[1776648909409,52.96,74625.24,0.0,-0.93256,4e-05,7.67356]
[1776648909443,52.96,74625.24,0.0,-0.93256,4e-05,7.67356]
[1776648909511,52.96,74623.28,0.0,-0.93265,4e-05,7.66555]
[1776648909742,52.96,74623.28,0.0,-0.93265,4e-05,7.66555]
[1776648910429,52.96,74620.32,0.0,-0.93277,4e-05,7.65436]
[1776648911606,52.96,74620.32,0.0,-0.93277,4e-05,7.65436]
[1776648911633,52.96,74620.32,0.0,-0.93277,4e-05,7.65436]
[1776648911709,52.96,74620.32,0.0,-0.93277,4e-05,7.65436]
[1776648912352,52.96,74618.81,0.0,-0.93284,4e-05,7.64811]
[1776648912443,52.96,74615.93,0.0,-0.93296,4e-05,7.63723]
[1776648914457,52.95,74604.69,0.0,-0.93343,4e-05,7.59435]
[1776648915464,52.95,74602.08,0.0,-0.93355,4e-05,7.58381]
[1776648916471,52.95,74611.1,0.0,-0.93318,4e-05,7.61778]
[1776648918485,52.95,74613.31,0.0,-0.93309,4e-05,7.62555]
[1776648919202,52.95,74613.31,0.0,-0.93309,4e-05,7.62555]
[1776648919253,52.95,74613.31,0.0,-0.93309,4e-05,7.62555]
[1776648919437,52.95,74613.31,0.0,-0.93309,4e-05,7.62555]
[1776648921506,52.95,74610.72,0.0,-0.93321,4e-05,7.61515]
[1776648925734,52.95,74610.17,0.0,-0.93324,4e-05,7.61233]
[1776648925786,52.95,74610.17,0.0,-0.93324,4e-05,7.61233]
[1776648925936,52.95,74610.17,0.0,-0.93324,4e-05,7.61233]
[1776648931519,52.94,74608.28,0.0,-0.93333,4e-05,7.6043]
[1776648931553,52.94,74608.28,0.0,-0.93333,4e-05,7.6043]
[1776648931692,52.94,74608.28,0.0,-0.93333,4e-05,7.6043]
[1776648936611,52.94,74613.7,0.0,-0.93314,4e-05,7.61987]
[1776648937311,52.94,74613.7,0.0,-0.93314,4e-05,7.61987]
[1776648937359,52.94,74613.7,0.0,-0.93314,4e-05,7.61987]
[1776648937445,52.94,74613.7,0.0,-0.93314,4e-05,7.61987]
[1776648941646,52.94,74609.44,0.0,-0.93333,4e-05,7.6028]
[1776648942772,52.94,74608.78,0.0,-0.93336,4e-05,7.60014]
[1776648942910,52.94,74608.78,0.0,-0.93336,4e-05,7.60014]
[1776648942939,52.94,74608.78,0.0,-0.93336,4e-05,7.60014]
[1776648949702,52.93,74607.35,0.0,-0.93343,4e-05,7.59358]
[1776648950195,52.93,74607.35,0.0,-0.93343,4e-05,7.59358]
[1776648950246,52.93,74607.35,0.0,-0.93343,4e-05,7.59358]
[1776648950438,52.93,74607.35,0.0,-0.93343,4e-05,7.59358]
[1776648952723,52.93,74609.96,0.0,-0.93333,4e-05,7.60291]
[1776648958736,52.93,74607.81,0.0,-0.93343,4e-05,7.59409]
[1776648958788,52.93,74607.02,0.0,-0.93346,4e-05,7.59094]
[1776648958937,52.93,74607.02,0.0,-0.93346,4e-05,7.59094]
[1776648964808,52.93,74604.64,0.0,-0.93357,4e-05,7.58091]
[1776648968246,52.93,74603.58,0.0,-0.93362,4e-05,7.57663]
[1776648968252,52.93,74603.58,0.0,-0.93362,4e-05,7.57663]
[1776648968438,52.93,74603.58,0.0,-0.93362,4e-05,7.57663]
[1776648968464,52.92,74611.06,0.0,-0.93331,4e-05,7.60466]
[1776648968836,52.92,74609.83,0.0,-0.93337,4e-05,7.59983]
[1776648974707,52.92,74611.31,0.0,-0.93331,4e-05,7.60468]
[1776648974713,52.92,74611.31,0.0,-0.93331,4e-05,7.60468]
[1776648974938,52.92,74611.47,0.0,-0.93331,4e-05,7.60509]
[1776648976892,52.92,74607.79,0.0,-0.93347,4e-05,7.59064]
[1776648982224,52.92,74608.35,0.0,-0.93345,4e-05,7.59206]
[1776648982414,52.92,74608.35,0.0,-0.93345,4e-05,7.59206]
[1776648982436,52.92,74608.35,0.0,-0.93345,4e-05,7.59206]
[1776648982538,52.92,74611.08,0.0,-0.93334,4e-05,7.60197]
[1776648987970,52.91,74612.2,0.0,-0.93331,4e-05,7.6052]
[1776648990170,52.91,74612.28,0.0,-0.93331,4e-05,7.6053]
[1776648990191,52.91,74612.28,0.0,-0.93331,4e-05,7.6053]
[1776648990222,52.91,74612.28,0.0,-0.93331,4e-05,7.6053]
[1776648993112,52.91,74612.25,0.0,-0.93334,4e-05,7.60071]
[1776648993143,52.91,74612.25,0.0,-0.93334,4e-05,7.60071]
[1776648993200,52.91,74612.25,0.0,-0.93334,4e-05,7.60071]
[1776648995020,52.91,74601.86,0.0,-0.93378,4e-05,7.56103]
[1776648996026,52.91,74584.24,0.0,-0.93451,4e-05,7.49481]
[1776648997033,52.91,74582.02,0.0,-0.9346,4e-05,7.48647]
[1776648998040,52.91,74579.18,0.0,-0.93472,4e-05,7.47583]
[1776648999196,52.91,74579.18,0.0,-0.93472,4e-05,7.47583]
[1776648999249,52.91,74579.18,0.0,-0.93472,4e-05,7.47583]
[1776648999440,52.91,74579.18,0.0,-0.93472,4e-05,7.47583]
[1776649005090,52.9,74579.48,0.0,-0.93472,4e-05,7.47564]
[1776649006720,52.9,74586.61,0.0,-0.93443,4e-05,7.50224]
[1776649012139,52.9,74585.61,0.0,-0.93447,4e-05,7.49825]
[1776649014155,52.9,74591.38,0.0,-0.93424,4e-05,7.51976]
[1776649017176,52.9,74596.66,0.0,-0.93402,4e-05,7.5393]
[1776649021204,52.9,74594.01,0.0,-0.93414,4e-05,7.52895]
[1776649022211,52.9,74588.33,0.0,-0.93437,4e-05,7.50758]
[1776649024225,52.9,74585.56,0.0,-0.93449,4e-05,7.4971]
[1776649029260,52.9,74586.07,0.0,-0.93447,4e-05,7.49878]
[1776649032281,52.9,74600.57,0.0,-0.93387,4e-05,7.553]
[1776649033289,52.9,74606.95,0.0,-0.93361,4e-05,7.57685]
[1776649034296,52.9,74598.53,0.0,-0.93396,4e-05,7.54502]
[1776649035303,52.9,74598.97,0.0,-0.93394,4e-05,7.54655]
[1776649037317,52.9,74606.87,0.0,-0.93362,4e-05,7.576]
[1776649039662,52.9,74612.21,0.0,-0.9334,4e-05,7.59556]
[1776649041345,52.9,74617.11,0.0,-0.9332,4e-05,7.61383]
[1776649044366,52.89,74619.52,0.0,-0.93311,4e-05,7.62225]
[1776649047387,52.89,74633.71,0.0,-0.93252,4e-05,7.67524]
[1776649048394,52.89,74635.45,0.0,-0.93245,4e-05,7.68153]
[1776649051415,52.89,74638.71,0.0,-0.93236,4e-05,7.68907]
[1776649056450,52.88,74639.69,0.0,-0.93234,4e-05,7.69116]
[1776649061485,52.88,74638.32,0.0,-0.93241,4e-05,7.68439]
[1776649064506,52.88,74634.4,0.0,-0.93259,4e-05,7.66861]
[1776649066520,52.87,74630.96,0.0,-0.93274,4e-05,7.65499]
[1776649070548,52.87,74634.99,0.0,-0.93258,4e-05,7.66926]
[1776649072561,52.87,74632.17,0.0,-0.9327,4e-05,7.65804]
[1776649077597,52.87,74630.18,0.0,-0.9328,4e-05,7.64927]
[1776649082632,52.86,74627.94,0.0,-0.93291,4e-05,7.63936]
[1776649084645,52.86,74632.02,0.0,-0.93275,4e-05,7.65436]
[1776649086660,52.86,74640.28,0.0,-0.9324,4e-05,7.68518]
[1776649088674,52.86,74644.62,0.0,-0.93223,4e-05,7.70107]
[1776649090560,52.86,74643.52,0.0,-0.93228,4e-05,7.69657]
[1776649090613,52.86,74643.52,0.0,-0.93228,4e-05,7.69657]
[1776649090687,52.86,74643.52,0.0,-0.93228,4e-05,7.69657]
[1776649090688,52.85,74644.06,0.0,-0.93226,4e-05,7.69831]
[1776649091695,52.85,74647.72,0.0,-0.93211,4e-05,7.71192]
[1776649096730,52.85,74649.29,0.0,-0.93206,4e-05,7.71623]
[1776649098744,52.85,74658.32,0.0,-0.93169,4e-05,7.74997]
[1776649099751,52.85,74664.34,0.0,-0.93144,4e-05,7.77257]
[1776649101765,52.84,74661.37,0.0,-0.93157,4e-05,7.76039]
[1776649106800,52.84,74663.8,0.0,-0.93149,4e-05,7.76762]
[1776649111835,52.83,74664.15,0.0,-0.93153,4e-05,7.76293]
[1776649116870,52.82,74658.44,0.0,-0.9318,4e-05,7.73901]
[1776649121905,52.82,74656.87,0.0,-0.93189,4e-05,7.73105]
[1776649126940,52.81,74657.38,0.0,-0.93189,4e-05,7.73102]
[1776649127946,52.81,74653.08,0.0,-0.93208,4e-05,7.71424]
[1776649132861,52.81,74648.63,0.0,-0.93228,4e-05,7.69553]
[1776649132982,52.81,74643.44,0.0,-0.9325,4e-05,7.67581]
[1776649134996,52.8,74652.91,0.0,-0.93211,4e-05,7.7112]
[1776649136004,52.8,74657.23,0.0,-0.93193,4e-05,7.7273]
[1776649138017,52.8,74659.61,0.0,-0.93184,4e-05,7.73561]
[1776649143052,52.79,74662.18,0.0,-0.93175,4e-05,7.74348]
[1776649144059,52.79,74659.45,0.0,-0.93187,4e-05,7.73267]
[1776649145066,52.79,74656.89,0.0,-0.93199,4e-05,7.72253]
[1776649148087,52.79,74659.9,0.0,-0.93187,4e-05,7.73295]
[1776649152115,52.78,74685.14,0.0,-0.93081,4e-05,7.82807]
[1776649153122,52.78,74687.13,0.0,-0.93073,4e-05,7.83521]
[1776649155136,52.78,74684.62,0.0,-0.93085,4e-05,7.82453]
[1776649156143,52.78,74673.76,0.0,-0.93132,4e-05,7.78239]
[1776649157150,52.78,74665.98,0.0,-0.93166,4e-05,7.7522]
[1776649158157,52.78,74661.66,0.0,-0.93184,4e-05,7.73532]
[1776649159164,52.77,74656.65,0.0,-0.93206,4e-05,7.71585]
[1776649164590,52.77,74658.12,0.0,-0.93201,4e-05,7.72011]
[1776649166214,52.77,74651.96,0.0,-0.93229,4e-05,7.69563]
[1776649167221,52.77,74648.82,0.0,-0.93242,4e-05,7.68338]
[1776649172255,52.76,74645.37,0.0,-0.93261,4e-05,7.66499]
[1776649177291,52.76,74644.53,0.0,-0.93266,4e-05,7.66053]
[1776649182334,52.76,74646.84,0.0,-0.93258,4e-05,7.66807]
[1776649186364,52.75,74643.93,0.0,-0.93271,4e-05,7.65606]
[1776649190393,52.75,74638.43,0.0,-0.93295,4e-05,7.63433]
[1776649193414,52.75,74641.28,0.0,-0.93284,4e-05,7.64462]
[1776649198449,52.75,74638.82,0.0,-0.93295,4e-05,7.63441]
[1776649202477,52.74,74653.02,0.0,-0.93236,4e-05,7.68769]
[1776649203484,52.74,74654.03,0.0,-0.93232,4e-05,7.69128]
[1776649209526,52.74,74656.86,0.0,-0.93222,4e-05,7.70054]
[1776649210533,52.74,74654.56,0.0,-0.93232,4e-05,7.6915]
[1776649214562,52.73,74668.06,0.0,-0.93176,4e-05,7.74191]
[1776649215569,52.73,74673.26,0.0,-0.93155,4e-05,7.76144]
[1776649218423,52.73,74674.18,0.0,-0.93152,4e-05,7.76419]
[1776649218590,52.73,74678.11,0.0,-0.93135,4e-05,7.77886]
[1776649220212,52.73,74677.71,0.0,-0.93137,4e-05,7.77693]
[1776649220604,52.73,74678.03,0.0,-0.93137,4e-05,7.77775]
[1776649222618,52.72,74672.72,0.0,-0.9316,4e-05,7.75662]
[1776649223625,52.72,74664.9,0.0,-0.93194,4e-05,7.72634]
[1776649224206,52.72,74664.9,0.0,-0.93194,4e-05,7.72634]
[1776649224631,52.72,74665.3,0.0,-0.93192,4e-05,7.7275]
[1776649225639,52.72,74665.68,0.0,-0.93191,4e-05,7.72864]
[1776649227653,52.72,74658.97,0.0,-0.9322,4e-05,7.70239]
[1776649228660,52.72,74655.33,0.0,-0.93236,4e-05,7.6882]
[1776649231681,52.72,74654.69,0.0,-0.93243,4e-05,7.68107]
[1776649235709,52.71,74647.75,0.0,-0.93273,4e-05,7.65363]
[1776649236716,52.71,74642.77,0.0,-0.93294,4e-05,7.63446]
[1776649238730,52.71,74624.06,0.0,-0.93373,4e-05,7.56323]
[1776649239737,52.71,74619.18,0.0,-0.93393,4e-05,7.54463]
[1776649240744,52.71,74619.43,0.0,-0.93393,4e-05,7.54549]
[1776649244736,52.71,74619.48,0.0,-0.93393,4e-05,7.54549]
[1776649244774,52.71,74629.91,0.0,-0.93349,4e-05,7.5848]
[1776649245323,52.71,74629.91,0.0,-0.93349,4e-05,7.5848]
[1776649245780,52.71,74642.03,0.0,-0.93299,4e-05,7.63063]
[1776649246786,52.71,74640.92,0.0,-0.93303,4e-05,7.6263]
[1776649247612,52.71,74640.92,0.0,-0.93303,4e-05,7.6263]
[1776649247858,52.71,74640.92,0.0,-0.93303,4e-05,7.6263]
[1776649248017,52.71,74639.46,0.0,-0.9331,4e-05,7.6204]
[1776649248483,52.71,74639.46,0.0,-0.9331,4e-05,7.6204]
[1776649248801,52.71,74639.1,0.0,-0.93312,4e-05,7.61904]
[1776649251192,52.71,74640.83,0.0,-0.93305,4e-05,7.62526]
[1776649251239,52.71,74640.83,0.0,-0.93305,4e-05,7.62526]
[1776649251436,52.71,74640.83,0.0,-0.93305,4e-05,7.62526]
[1776649253836,52.71,74649.18,0.0,-0.9327,4e-05,7.65642]
[1776649254843,52.7,74650.5,0.0,-0.93265,4e-05,7.66103]
[1776649255852,52.7,74653.91,0.0,-0.93251,4e-05,7.67377]
[1776649258117,52.7,74652.17,0.0,-0.93259,4e-05,7.6669]
[1776649258168,52.7,74652.17,0.0,-0.93259,4e-05,7.6669]
[1776649258195,52.7,74652.17,0.0,-0.93259,4e-05,7.6669]
[1776649263912,52.7,74663.29,0.0,-0.93214,4e-05,7.7076]
[1776649264919,52.7,74660.6,0.0,-0.93225,4e-05,7.69704]
[1776649265926,52.7,74657.08,0.0,-0.93241,4e-05,7.68335]
[1776649266933,52.7,74654.23,0.0,-0.93253,4e-05,7.67223]
[1776649268947,52.69,74657.75,0.0,-0.93239,4e-05,7.68513]
[1776649269284,52.69,74657.75,0.0,-0.93239,4e-05,7.68513]
[1776649269333,52.69,74657.75,0.0,-0.93239,4e-05,7.68513]
[1776649269436,52.69,74657.75,0.0,-0.93239,4e-05,7.68513]
[1776649270963,52.69,74651.31,0.0,-0.93266,4e-05,7.66008]
[1776649271969,52.69,74646.68,0.0,-0.93286,4e-05,7.64225]
[1776649272976,52.69,74644.18,0.0,-0.93297,4e-05,7.63255]
[1776649273983,52.69,74638.13,0.0,-0.93322,4e-05,7.60941]
[1776649275312,52.69,74637.11,0.0,-0.93327,4e-05,7.60538]
[1776649275367,52.69,74637.11,0.0,-0.93327,4e-05,7.60538]
[1776649275439,52.69,74637.11,0.0,-0.93327,4e-05,7.60538]
[1776649275514,52.69,74637.11,0.0,-0.93327,4e-05,7.60538]
[1776649275691,52.69,74637.11,0.0,-0.93327,4e-05,7.60538]
[1776649281032,52.69,74648.58,0.0,-0.9328,4e-05,7.64786]
[1776649282039,52.69,74653.6,0.0,-0.93259,4e-05,7.66671]
[1776649282971,52.69,74653.6,0.0,-0.93259,4e-05,7.66671]
[1776649283019,52.69,74653.6,0.0,-0.93259,4e-05,7.66671]
[1776649283188,52.69,74654.54,0.0,-0.93255,4e-05,7.67003]
[1776649285060,52.68,74659.09,0.0,-0.93237,4e-05,7.68682]
[1776649286020,52.68,74659.09,0.0,-0.93237,4e-05,7.68682]
[1776649286068,52.68,74688.03,0.0,-0.93114,4e-05,7.79751]
[1776649287075,52.68,74691.19,0.0,-0.93101,4e-05,7.80936]
[1776649288082,52.68,74689.73,0.0,-0.93108,4e-05,7.80301]
[1776649289089,52.68,74683.43,0.0,-0.93135,4e-05,7.77846]
[1776649289654,52.68,74683.43,0.0,-0.93135,4e-05,7.77846]
[1776649290096,52.68,74683.25,0.0,-0.93136,4e-05,7.77744]
[1776649292093,52.68,74682.91,0.0,-0.93141,4e-05,7.77191]
[1776649292115,52.68,74682.91,0.0,-0.93141,4e-05,7.77191]
[1776649292198,52.68,74682.91,0.0,-0.93141,4e-05,7.77191]
[1776649292299,52.68,74682.22,0.0,-0.93144,4e-05,7.76894]
[1776649293517,52.68,74682.22,0.0,-0.93144,4e-05,7.76894]
[1776649293532,52.68,74682.22,0.0,-0.93144,4e-05,7.76894]
[1776649293687,52.68,74682.22,0.0,-0.93144,4e-05,7.76894]
[1776649295131,52.67,74686.5,0.0,-0.93128,4e-05,7.78412]
[1776649296139,52.67,74688.81,0.0,-0.93118,4e-05,7.79255]
[1776649297145,52.67,74691.59,0.0,-0.93107,4e-05,7.80278]
[1776649298152,52.67,74695.24,0.0,-0.93092,4e-05,7.81635]
[1776649300324,52.67,74696.31,0.0,-0.93088,4e-05,7.81998]
[1776649300378,52.67,74696.31,0.0,-0.93088,4e-05,7.81998]
[1776649300444,52.67,74696.31,0.0,-0.93088,4e-05,7.81998]
[1776649302405,52.66,74696.79,0.0,-0.93087,4e-05,7.82085]
[1776649302437,52.66,74696.79,0.0,-0.93087,4e-05,7.82085]
[1776649304194,52.66,74692.95,0.0,-0.93105,4e-05,7.80461]
[1776649305675,52.66,74692.95,0.0,-0.93105,4e-05,7.80461]
[1776649305697,52.66,74692.95,0.0,-0.93105,4e-05,7.80461]
[1776649305720,52.66,74692.95,0.0,-0.93105,4e-05,7.80461]
[1776649305943,52.66,74692.95,0.0,-0.93105,4e-05,7.80461]
[1776649306200,52.66,74694.66,0.0,-0.93099,4e-05,7.81022]
[1776649308221,52.65,74697.51,0.0,-0.93088,4e-05,7.8202]
[1776649312250,52.65,74693.96,0.0,-0.93105,4e-05,7.8045]
[1776649314045,52.65,74693.96,0.0,-0.93105,4e-05,7.8045]
[1776649314104,52.65,74693.96,0.0,-0.93105,4e-05,7.8045]
[1776649314187,52.65,74693.73,0.0,-0.93107,4e-05,7.80263]
[1776649317285,52.64,74685.3,0.0,-0.93145,4e-05,7.76871]
[1776649318292,52.64,74685.67,0.0,-0.93144,4e-05,7.76968]
[1776649319621,52.64,74685.67,0.0,-0.93144,4e-05,7.76968]
[1776649319692,52.64,74685.67,0.0,-0.93144,4e-05,7.76968]
[1776649319742,52.64,74685.67,0.0,-0.93144,4e-05,7.76968]
[1776649319942,52.64,74685.67,0.0,-0.93144,4e-05,7.76968]
[1776649321313,52.64,74692.23,0.0,-0.93117,4e-05,7.79352]
[1776649324514,52.63,74692.94,0.0,-0.93116,4e-05,7.79527]
[1776649324648,52.63,74692.94,0.0,-0.93116,4e-05,7.79527]
[1776649324692,52.63,74692.94,0.0,-0.93116,4e-05,7.79527]
[1776649324744,52.63,74696.03,0.0,-0.93103,4e-05,7.80666]
[1776649330376,52.62,74696.95,0.0,-0.93102,4e-05,7.80719]
[1776649334344,52.62,74696.74,0.0,-0.93105,4e-05,7.80487]
[1776649334388,52.62,74696.74,0.0,-0.93105,4e-05,7.80487]
[1776649334438,52.62,74696.74,0.0,-0.93105,4e-05,7.80487]
[1776649340446,52.61,74697.8,0.0,-0.93104,4e-05,7.80547]
[1776649343803,52.6,74697.99,0.0,-0.93105,4e-05,7.8052]
[1776649343937,52.6,74697.99,0.0,-0.93105,4e-05,7.8052]
[1776649349509,52.59,74699.51,0.0,-0.93102,4e-05,7.80756]
[1776649351522,52.59,74696.22,0.0,-0.93121,4e-05,7.79001]
[1776649354068,52.59,74695.14,0.0,-0.93126,4e-05,7.78538]
[1776649354114,52.59,74695.14,0.0,-0.93126,4e-05,7.78538]
[1776649354199,52.59,74694.29,0.0,-0.9313,4e-05,7.78119]
[1776649361595,52.58,74687.81,0.0,-0.93162,4e-05,7.75316]
[1776649362602,52.58,74683.83,0.0,-0.93179,4e-05,7.7375]
[1776649365623,52.57,74677.84,0.0,-0.93206,4e-05,7.71342]
[1776649366552,52.57,74677.84,0.0,-0.93206,4e-05,7.71342]
[1776649366597,52.57,74677.84,0.0,-0.93206,4e-05,7.71342]
[1776649366707,52.57,74677.84,0.0,-0.93206,4e-05,7.71342]
[1776649369650,52.57,74686.28,0.0,-0.93172,4e-05,7.74435]
[1776649370659,52.57,74686.35,0.0,-0.93172,4e-05,7.74423]
[1776649373663,52.56,74686.63,0.0,-0.93172,4e-05,7.74453]
[1776649373688,52.56,74686.63,0.0,-0.93172,4e-05,7.74453]
[1776649373715,52.56,74686.63,0.0,-0.93172,4e-05,7.74453]
[1776649374196,52.56,74685.04,0.0,-0.93179,4e-05,7.73804]
[1776649374441,52.56,74685.04,0.0,-0.93179,4e-05,7.73804]
[1776649379951,52.56,74683.33,0.0,-0.93188,4e-05,7.72963]
[1776649380005,52.56,74683.33,0.0,-0.93188,4e-05,7.72963]
[1776649380189,52.56,74683.33,0.0,-0.93188,4e-05,7.72963]
[1776649385764,52.55,74681.89,0.0,-0.93197,4e-05,7.72169]
[1776649390799,52.55,74680.22,0.0,-0.93206,4e-05,7.71359]
[1776649392984,52.54,74680.19,0.0,-0.93207,4e-05,7.71314]
[1776649393036,52.54,74680.19,0.0,-0.93207,4e-05,7.71314]
[1776649393197,52.54,74680.19,0.0,-0.93207,4e-05,7.71314]
[1776649397848,52.54,74675.82,0.0,-0.93227,4e-05,7.6945]
[1776649398250,52.54,74675.82,0.0,-0.93227,4e-05,7.6945]
[1776649398305,52.54,74675.82,0.0,-0.93227,4e-05,7.6945]
[1776649398436,52.54,74675.82,0.0,-0.93227,4e-05,7.6945]
[1776649404024,52.53,74678.93,0.0,-0.93216,4e-05,7.70487]
[1776649404896,52.53,74676.31,0.0,-0.93228,4e-05,7.69423]
[1776649405690,52.53,74676.31,0.0,-0.93228,4e-05,7.69423]
[1776649405736,52.53,74676.31,0.0,-0.93228,4e-05,7.69423]
[1776649405938,52.53,74676.31,0.0,-0.93228,4e-05,7.69423]
[1776649410767,52.53,74677.65,0.0,-0.93224,4e-05,7.69788]
[1776649410805,52.53,74677.65,0.0,-0.93224,4e-05,7.69788]
[1776649410947,52.53,74677.65,0.0,-0.93224,4e-05,7.69788]
[1776649411282,52.53,74676.79,0.0,-0.93231,4e-05,7.69041]
[1776649411437,52.53,74676.79,0.0,-0.93231,4e-05,7.69041]
[1776649411946,52.53,74673.29,0.0,-0.93246,4e-05,7.67674]
[1776649415975,52.52,74668.95,0.0,-0.93265,4e-05,7.65913]
[1776649417718,52.52,74667.07,0.0,-0.93274,4e-05,7.65172]
[1776649417879,52.52,74667.07,0.0,-0.93274,4e-05,7.65172]
[1776649417936,52.52,74667.07,0.0,-0.93274,4e-05,7.65172]
[1776649423025,52.52,74665.51,0.0,-0.93282,4e-05,7.6442]
[1776649428060,52.51,74664.9,0.0,-0.93286,4e-05,7.64079]
[1776649430370,52.51,74664.83,0.0,-0.93287,4e-05,7.64009]
[1776649430375,52.51,74664.83,0.0,-0.93287,4e-05,7.64009]
[1776649430440,52.51,74664.83,0.0,-0.93287,4e-05,7.64009]
[1776649437124,52.51,74664.93,0.0,-0.93288,4e-05,7.63895]
[1776649442574,52.51,74662.76,0.0,-0.93298,4e-05,7.6298]
[1776649442692,52.51,74662.76,0.0,-0.93298,4e-05,7.6298]
[1776649442765,52.51,74662.76,0.0,-0.93298,4e-05,7.6298]
[1776649442946,52.51,74662.76,0.0,-0.93298,4e-05,7.6298]
[1776649446187,52.5,74667.87,0.0,-0.93278,4e-05,7.6482]
[1776649450939,52.5,74669.68,0.0,-0.93271,4e-05,7.65414]
[1776649450991,52.5,74669.68,0.0,-0.93271,4e-05,7.65414]
[1776649451197,52.5,74669.68,0.0,-0.93271,4e-05,7.65414]
[1776649455250,52.5,74687.41,0.0,-0.93197,4e-05,7.72067]
[1776649456257,52.5,74701.95,0.0,-0.93136,4e-05,7.77616]
[1776649457263,52.5,74701.6,0.0,-0.93137,4e-05,7.77474]
[1776649458272,52.49,74716.48,0.0,-0.93073,4e-05,7.83203]
[1776649459280,52.49,74721.63,0.0,-0.93051,4e-05,7.85177]
[1776649461573,52.49,74722.47,0.0,-0.93048,4e-05,7.85483]
[1776649461842,52.49,74722.47,0.0,-0.93048,4e-05,7.85483]
[1776649461943,52.49,74725.48,0.0,-0.93035,4e-05,7.86629]
[1776649462300,52.49,74738.94,0.0,-0.92977,4e-05,7.91839]
[1776649463307,52.49,74738.95,0.0,-0.92977,4e-05,7.91823]
[1776649465627,52.49,74738.99,0.0,-0.92977,4e-05,7.91819]
[1776649471364,52.49,74731.85,0.0,-0.93013,4e-05,7.8853]
[1776649472371,52.49,74717.77,0.0,-0.93074,4e-05,7.83057]
[1776649473379,52.49,74714.36,0.0,-0.93089,4e-05,7.81727]
[1776649478362,52.49,74713.91,0.0,-0.93091,4e-05,7.81517]
[1776649478414,52.49,74713.91,0.0,-0.93091,4e-05,7.81517]
[1776649478439,52.49,74713.91,0.0,-0.93091,4e-05,7.81517]
[1776649482447,52.48,74710.09,0.0,-0.93108,4e-05,7.79976]
[1776649483378,52.48,74710.09,0.0,-0.93108,4e-05,7.79976]
[1776649483427,52.48,74710.09,0.0,-0.93108,4e-05,7.79976]
[1776649483437,52.48,74710.09,0.0,-0.93108,4e-05,7.79976]
[1776649485254,52.48,74709.91,0.0,-0.93109,4e-05,7.79899]
[1776649485290,52.48,74709.91,0.0,-0.93109,4e-05,7.79883]
[1776649485421,52.48,74709.91,0.0,-0.93109,4e-05,7.79883]
[1776649485468,52.48,74705.03,0.0,-0.9313,4e-05,7.78002]
[1776649486475,52.48,74699.5,0.0,-0.93154,4e-05,7.7587]
[1776649491510,52.48,74700.94,0.0,-0.93148,4e-05,7.76411]
[1776649492517,52.48,74712.11,0.0,-0.931,4e-05,7.80709]
[1776649493524,52.48,74713.16,0.0,-0.93096,4e-05,7.81104]
[1776649496545,52.48,74717.61,0.0,-0.93077,4e-05,7.82788]
[1776649498559,52.48,74714.29,0.0,-0.93092,4e-05,7.81481]
[1776649499566,52.48,74710.49,0.0,-0.93108,4e-05,7.80004]
[1776649500573,52.48,74714.33,0.0,-0.93092,4e-05,7.81476]
[1776649502302,52.48,74714.33,0.0,-0.93092,4e-05,7.81476]
[1776649502355,52.48,74713.15,0.0,-0.93097,4e-05,7.8101]
[1776649502436,52.48,74713.15,0.0,-0.93097,4e-05,7.8101]
[1776649502587,52.48,74712.99,0.0,-0.93098,4e-05,7.80937]
[1776649509636,52.48,74714.52,0.0,-0.93092,4e-05,7.81459]
[1776649512656,52.48,74707.13,0.0,-0.93124,4e-05,7.78578]
[1776649514918,52.48,74706.8,0.0,-0.93126,4e-05,7.78445]
[1776649514946,52.48,74706.8,0.0,-0.93126,4e-05,7.78445]
[1776649515019,52.48,74706.94,0.0,-0.93125,4e-05,7.78493]
[1776649516360,52.48,74707.96,0.0,-0.93121,4e-05,7.78879]
[1776649516435,52.48,74707.96,0.0,-0.93121,4e-05,7.78879]
[1776649516686,52.48,74707.27,0.0,-0.93124,4e-05,7.78607]
[1776649521721,52.47,74709.76,0.0,-0.93113,4e-05,7.79532]
[1776649525321,52.47,74709.66,0.0,-0.93114,4e-05,7.79478]
[1776649525374,52.47,74709.85,0.0,-0.93113,4e-05,7.79544]
[1776649525435,52.47,74709.85,0.0,-0.93113,4e-05,7.79544]
[1776649525748,52.47,74709.89,0.0,-0.93113,4e-05,7.79552]
[1776649530784,52.47,74708.1,0.0,-0.93121,4e-05,7.78826]
[1776649535819,52.47,74709.21,0.0,-0.9312,4e-05,7.78831]
[1776649542867,52.47,74710.14,0.0,-0.93117,4e-05,7.79146]
[1776649547903,52.47,74708.97,0.0,-0.93122,4e-05,7.78664]
[1776649549917,52.47,74705.2,0.0,-0.93138,4e-05,7.77202]
[1776649550764,52.47,74705.2,0.0,-0.93138,4e-05,7.77202]
[1776649550804,52.47,74705.2,0.0,-0.93138,4e-05,7.77202]
[1776649550935,52.47,74705.2,0.0,-0.93138,4e-05,7.77202]
[1776649551027,52.47,74703.95,0.0,-0.93144,4e-05,7.76717]
[1776649556966,52.47,74712.98,0.0,-0.93105,4e-05,7.80186]
[1776649558980,52.47,74717.14,0.0,-0.93087,4e-05,7.81782]
[1776649560066,52.47,74717.14,0.0,-0.93087,4e-05,7.81782]
[1776649560116,52.47,74717.14,0.0,-0.93087,4e-05,7.81782]
[1776649560188,52.47,74717.14,0.0,-0.93087,4e-05,7.81782]
[1776649560217,52.47,74716.64,0.0,-0.93089,4e-05,7.8157]
[1776649565023,52.46,74726.05,0.0,-0.9305,4e-05,7.85065]
[1776649567037,52.46,74729.06,0.0,-0.93039,4e-05,7.86137]
[1776649570203,52.46,74729.59,0.0,-0.93037,4e-05,7.86276]
[1776649570210,52.46,74729.59,0.0,-0.93037,4e-05,7.86276]
[1776649570310,52.46,74729.62,0.0,-0.93037,4e-05,7.86254]
[1776649570436,52.46,74729.62,0.0,-0.93037,4e-05,7.86254]
[1776649574054,52.46,74729.76,0.0,-0.93037,4e-05,7.86308]
[1776649574086,52.46,74763.91,0.0,-0.92888,4e-05,7.99549]
[1776649575115,52.46,74768.04,0.0,-0.9287,4e-05,8.01148]
[1776649576122,52.46,74768.56,0.0,-0.92868,4e-05,8.01345]
[1776649577738,52.46,74767.67,0.0,-0.92872,4e-05,8.00988]
[1776649579818,52.45,74762.98,0.0,-0.92893,4e-05,7.9913]
[1776649583171,52.45,74757.73,0.0,-0.92916,4e-05,7.97063]
[1776649584178,52.45,74752.96,0.0,-0.92937,4e-05,7.952]
[1776649589212,52.45,74752.99,0.0,-0.92937,4e-05,7.95215]
[1776649594247,52.45,74753.65,0.0,-0.92937,4e-05,7.95079]
[1776649598130,52.45,74753.3,0.0,-0.92939,4e-05,7.9494]
[1776649598133,52.45,74753.3,0.0,-0.92939,4e-05,7.9494]
[1776649598199,52.45,74753.3,0.0,-0.92939,4e-05,7.9494]
[1776649598276,52.45,74753.19,0.0,-0.92939,4e-05,7.94897]
[1776649603311,52.45,74755.01,0.0,-0.92931,4e-05,7.95608]
[1776649604318,52.45,74761.88,0.0,-0.92901,4e-05,7.98288]
[1776649606332,52.45,74763.88,0.0,-0.92892,4e-05,7.99058]
[1776649606667,52.45,74763.88,0.0,-0.92892,4e-05,7.99058]
[1776649606697,52.45,74763.88,0.0,-0.92892,4e-05,7.99058]
[1776649606711,52.45,74763.88,0.0,-0.92892,4e-05,7.99058]
[1776649607338,52.45,74763.99,0.0,-0.92892,4e-05,7.99094]
[1776649608837,52.45,74763.1,0.0,-0.92896,4e-05,7.9874]
[1776649608936,52.45,74763.1,0.0,-0.92896,4e-05,7.9874]
[1776649609353,52.45,74760.59,0.0,-0.92907,4e-05,7.97754]
[1776649613621,52.45,74758.56,0.0,-0.92916,4e-05,7.96949]
[1776649613673,52.45,74758.56,0.0,-0.92916,4e-05,7.96949]
[1776649613699,52.45,74758.56,0.0,-0.92916,4e-05,7.96949]
[1776649614388,52.45,74759.45,0.0,-0.92912,4e-05,7.97293]
[1776649619423,52.45,74757.72,0.0,-0.9292,4e-05,7.96599]
[1776649621058,52.45,74756.11,0.0,-0.92927,4e-05,7.95969]
[1776649621180,52.45,74756.11,0.0,-0.92927,4e-05,7.95969]
[1776649621201,52.45,74756.11,0.0,-0.92927,4e-05,7.95969]
[1776649621437,52.45,74756.14,0.0,-0.92927,4e-05,7.95978]
[1776649626472,52.45,74754.33,0.0,-0.92935,4e-05,7.95265]
[1776649631507,52.45,74752.98,0.0,-0.92941,4e-05,7.94735]
[1776649632825,52.45,74752.98,0.0,-0.92941,4e-05,7.94735]
[1776649632879,52.45,74752.98,0.0,-0.92941,4e-05,7.94735]
[1776649632944,52.45,74752.98,0.0,-0.92941,4e-05,7.94735]
[1776649633032,52.45,74753.03,0.0,-0.92941,4e-05,7.94754]
[1776649637553,52.45,74748.92,0.0,-0.92959,4e-05,7.93147]
[1776649639567,52.45,74744.93,0.0,-0.92976,4e-05,7.91597]
[1776649640574,52.45,74740.07,0.0,-0.92997,4e-05,7.89711]
[1776649641563,52.45,74740.07,0.0,-0.92997,4e-05,7.89711]
[1776649641608,52.45,74740.07,0.0,-0.92997,4e-05,7.89711]
[1776649641698,52.45,74740.07,0.0,-0.92997,4e-05,7.89711]
[1776649641709,52.45,74738.69,0.0,-0.93003,4e-05,7.89182]
[1776649643595,52.45,74733.26,0.0,-0.93027,4e-05,7.8709]
[1776649644601,52.45,74729.39,0.0,-0.93043,4e-05,7.85601]
[1776649646412,52.45,74729.39,0.0,-0.93043,4e-05,7.85601]
[1776649646437,52.45,74729.39,0.0,-0.93043,4e-05,7.85601]
[1776649646460,52.45,74729.39,0.0,-0.93043,4e-05,7.85601]
[1776649646616,52.45,74727.91,0.0,-0.93049,4e-05,7.85053]
[1776649647717,52.45,74727.91,0.0,-0.93049,4e-05,7.85053]
[1776649647940,52.45,74727.91,0.0,-0.93049,4e-05,7.85053]
[1776649648009,52.45,74727.85,0.0,-0.9305,4e-05,7.85042]
[1776649653041,52.46,74724.06,0.0,-0.93068,4e-05,7.83237]
[1776649654329,52.46,74723.61,0.0,-0.9307,4e-05,7.83093]
[1776649654332,52.46,74723.61,0.0,-0.9307,4e-05,7.83093]
[1776649654436,52.46,74723.61,0.0,-0.9307,4e-05,7.83093]
[1776649654488,52.46,74726.76,0.0,-0.93056,4e-05,7.84325]
[1776649656686,52.46,74720.77,0.0,-0.93082,4e-05,7.82008]
[1776649660525,52.46,74718.87,0.0,-0.93091,4e-05,7.81263]
[1776649660574,52.46,74718.87,0.0,-0.93091,4e-05,7.81263]
[1776649660688,52.46,74718.87,0.0,-0.93091,4e-05,7.81263]
[1776649660714,52.46,74719.89,0.0,-0.93086,4e-05,7.81643]
[1776649665749,52.45,74718.72,0.0,-0.93092,4e-05,7.81123]
[1776649670784,52.46,74716.22,0.0,-0.93102,4e-05,7.80242]
[1776649672962,52.46,74715.86,0.0,-0.93103,4e-05,7.8012]
[1776649672973,52.46,74715.86,0.0,-0.93103,4e-05,7.8012]
[1776649673195,52.46,74715.86,0.0,-0.93103,4e-05,7.8012]
[1776649673201,52.46,74715.83,0.0,-0.93103,4e-05,7.80127]
[1776649674812,52.46,74709.24,0.0,-0.93131,4e-05,7.77622]
[1776649676779,52.46,74707.4,0.0,-0.93139,4e-05,7.76904]
[1776649676810,52.46,74707.4,0.0,-0.93139,4e-05,7.76904]
[1776649676942,52.46,74707.4,0.0,-0.93139,4e-05,7.76904]
[1776649677188,52.46,74707.4,0.0,-0.93139,4e-05,7.76904]
[1776649677436,52.46,74707.4,0.0,-0.93139,4e-05,7.76904]
[1776649677250,52.46,74706.66,0.0,-0.93142,4e-05,7.76611]
[1776649682868,52.46,74705.25,0.0,-0.93149,4e-05,7.76028]
[1776649688911,52.46,74707.82,0.0,-0.93138,4e-05,7.76989]
[1776649691221,52.46,74707.68,0.0,-0.93139,4e-05,7.7693]
[1776649691230,52.46,74707.68,0.0,-0.93139,4e-05,7.7693]
[1776649691442,52.46,74707.68,0.0,-0.93139,4e-05,7.7693]
[1776649691328,52.46,74707.36,0.0,-0.9314,4e-05,7.7686]
[1776649696968,52.46,74707.17,0.0,-0.93139,4e-05,7.76923]
[1776649698981,52.46,74716.49,0.0,-0.93098,4e-05,7.80572]
[1776649699989,52.46,74717.81,0.0,-0.93092,4e-05,7.81104]
[1776649700855,52.46,74717.81,0.0,-0.93092,4e-05,7.81104]
[1776649700913,52.46,74717.81,0.0,-0.93092,4e-05,7.81104]
[1776649700943,52.46,74717.81,0.0,-0.93092,4e-05,7.81104]
[1776649700997,52.46,74717.39,0.0,-0.93094,4e-05,7.80964]
[1776649706031,52.47,74727.19,0.0,-0.9305,4e-05,7.84867]
[1776649707038,52.47,74732.75,0.0,-0.93026,4e-05,7.87037]
[1776649709265,52.47,74733.9,0.0,-0.93021,4e-05,7.87496]
[1776649709392,52.47,74733.9,0.0,-0.93021,4e-05,7.87496]
[1776649709440,52.47,74733.9,0.0,-0.93021,4e-05,7.87496]
[1776649709469,52.47,74734.46,0.0,-0.93018,4e-05,7.87739]
[1776649715094,52.47,74737.34,0.0,-0.93008,4e-05,7.88528]
[1776649716707,52.47,74736.64,0.0,-0.93011,4e-05,7.88267]
[1776649716760,52.47,74736.64,0.0,-0.93011,4e-05,7.88267]
[1776649716939,52.47,74736.64,0.0,-0.93011,4e-05,7.88267]
[1776649717107,52.47,74736.49,0.0,-0.93011,4e-05,7.88221]
[1776649721137,52.47,74733.1,0.0,-0.93025,4e-05,7.86953]
[1776649722355,52.47,74733.1,0.0,-0.93025,4e-05,7.86953]
[1776649722407,52.47,74733.1,0.0,-0.93025,4e-05,7.86953]
[1776649722445,52.47,74733.1,0.0,-0.93025,4e-05,7.86953]
[1776649722456,52.47,74733.07,0.0,-0.93025,4e-05,7.86967]
[1776649728186,52.48,74733.44,0.0,-0.93023,4e-05,7.87175]
[1776649733221,52.48,74733.81,0.0,-0.93021,4e-05,7.87381]
[1776649738259,52.48,74735.68,0.0,-0.93012,4e-05,7.88167]
[1776649739755,52.48,74736.92,0.0,-0.93006,4e-05,7.8866]
[1776649739807,52.48,74736.92,0.0,-0.93006,4e-05,7.8866]
[1776649739939,52.48,74736.92,0.0,-0.93006,4e-05,7.8866]
[1776649740273,52.48,74736.65,0.0,-0.93007,4e-05,7.88566]
[1776649743294,52.48,74733.47,0.0,-0.93021,4e-05,7.87364]
[1776649748282,52.48,74732.56,0.0,-0.93024,4e-05,7.87073]
[1776649748331,52.48,74732.56,0.0,-0.93024,4e-05,7.87073]
[1776649748436,52.48,74732.56,0.0,-0.93024,4e-05,7.87073]
[1776649748489,52.48,74733.31,0.0,-0.93021,4e-05,7.87376]
[1776649754173,52.49,74735.74,0.0,-0.93009,4e-05,7.88376]
[1776649754195,52.49,74735.74,0.0,-0.93009,4e-05,7.88376]
[1776649754370,52.49,74735.23,0.0,-0.93011,4e-05,7.88189]
[1776649756385,52.49,74740.43,0.0,-0.92989,4e-05,7.90226]
[1776649757392,52.49,74744.01,0.0,-0.92973,4e-05,7.91624]
[1776649757822,52.49,74744.01,0.0,-0.92973,4e-05,7.91624]
[1776649757887,52.49,74744.01,0.0,-0.92973,4e-05,7.91624]
[1776649757939,52.49,74744.01,0.0,-0.92973,4e-05,7.91624]
[1776649758399,52.49,74746.59,0.0,-0.92962,4e-05,7.92633]
[1776649759407,52.49,74751.15,0.0,-0.92942,4e-05,7.94412]
[1776649764442,52.49,74750.67,0.0,-0.92944,4e-05,7.94234]
[1776649766456,52.49,74753.35,0.0,-0.92932,4e-05,7.9528]
[1776649766867,52.49,74753.35,0.0,-0.92932,4e-05,7.9528]
[1776649766924,52.49,74753.35,0.0,-0.92932,4e-05,7.9528]
[1776649766941,52.49,74753.35,0.0,-0.92932,4e-05,7.9528]
[1776649767463,52.49,74753.41,0.0,-0.92932,4e-05,7.95304]
[1776649772497,52.49,74754.87,0.0,-0.92928,4e-05,7.95477]
[1776649773505,52.49,74758.25,0.0,-0.92914,4e-05,7.96794]
[1776649774512,52.49,74761.05,0.0,-0.92901,4e-05,7.97884]
[1776649775265,52.49,74761.05,0.0,-0.92901,4e-05,7.97884]
[1776649775438,52.49,74761.05,0.0,-0.92901,4e-05,7.97884]
[1776649775519,52.49,74760.76,0.0,-0.92903,4e-05,7.97766]
[1776649775769,52.49,74760.76,0.0,-0.92903,4e-05,7.97766]
[1776649775943,52.49,74760.76,0.0,-0.92903,4e-05,7.97766]
[1776649776526,52.49,74765.38,0.0,-0.92882,4e-05,7.99567]
[1776649778540,52.49,74762.63,0.0,-0.92895,4e-05,7.9848]
[1776649780150,52.49,74762.52,0.0,-0.92895,4e-05,7.98432]
[1776649780197,52.49,74762.52,0.0,-0.92895,4e-05,7.98432]
[1776649780554,52.49,74762.53,0.0,-0.92895,4e-05,7.9843]
[1776649782548,52.49,74762.73,0.0,-0.92894,4e-05,7.98504]
[1776649782569,52.49,74763.27,0.0,-0.92892,4e-05,7.98709]
[1776649782688,52.49,74763.27,0.0,-0.92892,4e-05,7.98709]
[1776649786764,52.49,74763.75,0.0,-0.9289,4e-05,7.98875]
[1776649786816,52.49,74763.75,0.0,-0.9289,4e-05,7.98875]
[1776649786940,52.49,74763.75,0.0,-0.9289,4e-05,7.98875]
[1776649787605,52.48,74764.25,0.0,-0.92888,4e-05,7.99065]
[1776649792640,52.48,74766.3,0.0,-0.92879,4e-05,7.99835]
[1776649796838,52.48,74764.12,0.0,-0.92889,4e-05,7.98966]
[1776649796843,52.48,74764.12,0.0,-0.92889,4e-05,7.98966]
[1776649796945,52.48,74764.12,0.0,-0.92889,4e-05,7.98966]
[1776649796993,52.48,74761.26,0.0,-0.92902,4e-05,7.97844]
[1776649797922,52.48,74761.26,0.0,-0.92902,4e-05,7.97844]
[1776649798012,52.48,74758.77,0.0,-0.92913,4e-05,7.9687]
[1776649802989,52.48,74756.66,0.0,-0.92922,4e-05,7.96044]
[1776649803036,52.48,74756.66,0.0,-0.92922,4e-05,7.96044]
[1776649803195,52.48,74756.66,0.0,-0.92922,4e-05,7.96044]
[1776649803208,52.48,74744.63,0.0,-0.92975,4e-05,7.9136]
[1776649803721,52.48,74744.31,0.0,-0.92976,4e-05,7.91243]
[1776649808756,52.48,74745.01,0.0,-0.92973,4e-05,7.91545]
[1776649809762,52.48,74740.57,0.0,-0.92992,4e-05,7.89826]
[1776649812488,52.49,74737.9,0.0,-0.93003,4e-05,7.88818]
[1776649817819,52.49,74738.35,0.0,-0.93001,4e-05,7.89042]
[1776649822854,52.49,74737.15,0.0,-0.93005,4e-05,7.88624]
[1776649827889,52.49,74736.55,0.0,-0.93007,4e-05,7.8844]
[1776649830910,52.49,74724.88,0.0,-0.93058,4e-05,7.83952]
[1776649831916,52.49,74716.48,0.0,-0.93097,4e-05,7.80334]
[1776649832931,52.49,74710.38,0.0,-0.93123,4e-05,7.78005]
[1776649833933,52.49,74712.8,0.0,-0.93112,4e-05,7.78963]
[1776649839975,52.5,74708.47,0.0,-0.9313,4e-05,7.77378]
[1776649842625,52.5,74705.02,0.0,-0.93144,4e-05,7.76129]
[1776649848034,52.5,74703.19,0.0,-0.9315,4e-05,7.75558]
[1776649853072,52.51,74703.91,0.0,-0.93145,4e-05,7.75966]
[1776649858107,52.51,74703.44,0.0,-0.93146,4e-05,7.75911]
[1776649863142,52.51,74706.25,0.0,-0.93132,4e-05,7.77114]
[1776649864149,52.51,74715.62,0.0,-0.93092,4e-05,7.80746]
[1776649865156,52.51,74720.69,0.0,-0.9307,4e-05,7.82719]
[1776649870191,52.52,74720.99,0.0,-0.93068,4e-05,7.82903]
[1776649875226,52.52,74720.5,0.0,-0.93069,4e-05,7.82787]
[1776649880261,52.52,74720.39,0.0,-0.93069,4e-05,7.82818]
[1776649885296,52.52,74719.42,0.0,-0.93072,4e-05,7.8252]
[1776649887310,52.52,74708.63,0.0,-0.93118,4e-05,7.78391]
[1776649889323,52.52,74708.84,0.0,-0.93117,4e-05,7.7851]
[1776649893352,52.53,74711.56,0.0,-0.93107,4e-05,7.79256]
[1776649895366,52.53,74709.22,0.0,-0.93117,4e-05,7.78399]
[1776649898387,52.53,74711.52,0.0,-0.93106,4e-05,7.79352]
[1776649903422,52.53,74712.41,0.0,-0.93101,4e-05,7.79803]
[1776649908461,52.54,74717.45,0.0,-0.93078,4e-05,7.81847]
[1776649909467,52.54,74714.22,0.0,-0.93092,4e-05,7.80621]
[1776649914502,52.54,74709.88,0.0,-0.93109,4e-05,7.79068]
[1776649915509,52.54,74714.19,0.0,-0.93091,4e-05,7.80729]
[1776649921551,52.54,74713.0,0.0,-0.93096,4e-05,7.80239]
[1776649926586,52.54,74713.92,0.0,-0.93093,4e-05,7.8055]
[1776649931621,52.54,74715.83,0.0,-0.93085,4e-05,7.81241]
[1776649937663,52.54,74716.72,0.0,-0.93082,4e-05,7.81533]
[1776649945719,52.53,74716.92,0.0,-0.93082,4e-05,7.81542]
[1776649948739,52.53,74720.04,0.0,-0.93068,4e-05,7.82724]
[1776649949747,52.53,74725.42,0.0,-0.93045,4e-05,7.84824]
[1776649953775,52.54,74728.4,0.0,-0.93034,4e-05,7.85651]
[1776649959817,52.54,74729.7,0.0,-0.93028,4e-05,7.86234]
[1776649962838,52.54,74732.5,0.0,-0.93016,4e-05,7.87299]
[1776649964579,52.54,74736.24,0.0,-0.92999,4e-05,7.88769]
[1776649970221,52.54,74734.94,0.0,-0.93005,4e-05,7.88303]
[1776649970894,52.54,74737.58,0.0,-0.92993,4e-05,7.89316]
[1776649976936,52.54,74739.83,0.0,-0.92983,4e-05,7.90205]
[1776649980963,52.54,74743.8,0.0,-0.92966,4e-05,7.91772]
[1776649985998,52.54,74745.31,0.0,-0.92959,4e-05,7.92379]
[1776649987006,52.54,74749.47,0.0,-0.9294,4e-05,7.94]
[1776649989020,52.54,74751.9,0.0,-0.9293,4e-05,7.94948]
[1776649991037,52.54,74741.02,0.0,-0.92977,4e-05,7.90719]
[1776649992044,52.54,74740.78,0.0,-0.92978,4e-05,7.90633]
[1776649998089,52.54,74740.62,0.0,-0.92979,4e-05,7.90612]
[1776650003124,52.54,74741.2,0.0,-0.92976,4e-05,7.90871]
[1776650008160,52.54,74741.95,0.0,-0.92972,4e-05,7.91198]
[1776650011180,52.54,74744.61,0.0,-0.92963,4e-05,7.91856]
[1776650016220,52.55,74744.73,0.0,-0.92962,4e-05,7.91928]
[1776650018234,52.55,74741.89,0.0,-0.92975,4e-05,7.90837]
[1776650023269,52.55,74744.03,0.0,-0.92965,4e-05,7.91703]
[1776650026289,52.55,74741.03,0.0,-0.92978,4e-05,7.90555]
[1776650029310,52.55,74729.19,0.0,-0.93029,4e-05,7.85986]
[1776650030318,52.55,74722.19,0.0,-0.93059,4e-05,7.83294]
[1776650033341,52.55,74720.86,0.0,-0.93065,4e-05,7.82805]
[1776650039384,52.55,74736.06,0.0,-0.93,4e-05,7.88627]
[1776650040391,52.55,74733.93,0.0,-0.93009,4e-05,7.87812]
[1776650045426,52.55,74732.43,0.0,-0.93014,4e-05,7.87293]
[1776650046432,52.55,74720.62,0.0,-0.93065,4e-05,7.82738]
[1776650047440,52.55,74720.85,0.0,-0.93064,4e-05,7.82846]
[1776650052475,52.55,74720.36,0.0,-0.93067,4e-05,7.82633]
[1776650057510,52.55,74727.2,0.0,-0.93037,4e-05,7.85309]
[1776650060531,52.55,74739.43,0.0,-0.92983,4e-05,7.90093]
[1776650063553,52.55,74739.98,0.0,-0.9298,4e-05,7.90336]
[1776650068588,52.55,74740.08,0.0,-0.92979,4e-05,7.90408]
[1776650071609,52.55,74746.39,0.0,-0.92955,4e-05,7.92484]
[1776650072713,52.56,74748.73,0.0,-0.92944,4e-05,7.93403]
[1776650078657,52.56,74745.21,0.0,-0.9296,4e-05,7.92045]
[1776650084700,52.56,74743.08,0.0,-0.92969,4e-05,7.91252]
[1776650086714,52.56,74739.55,0.0,-0.92984,4e-05,7.89893]
[1776650088728,52.56,74737.21,0.0,-0.92994,4e-05,7.89003]
[1776650090742,52.56,74731.74,0.0,-0.93018,4e-05,7.86893]
[1776650091749,52.56,74726.32,0.0,-0.93041,4e-05,7.84818]
[1776650092756,52.56,74720.9,0.0,-0.93064,4e-05,7.8274]
[1776650098798,52.56,74720.37,0.0,-0.93065,4e-05,7.82644]
[1776650105847,52.57,74720.93,0.0,-0.93061,4e-05,7.82982]
[1776650108868,52.57,74716.98,0.0,-0.93078,4e-05,7.8151]
[1776650110882,52.57,74714.53,0.0,-0.93088,4e-05,7.80606]
[1776650111889,52.57,74708.32,0.0,-0.93115,4e-05,7.78206]
[1776650112896,52.57,74704.71,0.0,-0.9313,4e-05,7.76813]
[1776650114910,52.57,74702.08,0.0,-0.93142,4e-05,7.758]
[1776650119945,52.57,74697.29,0.0,-0.93162,4e-05,7.73958]
[1776650120952,52.57,74694.13,0.0,-0.93176,4e-05,7.72714]
[1776650125987,52.57,74693.73,0.0,-0.93177,4e-05,7.72579]
[1776650128001,52.57,74689.54,0.0,-0.93195,4e-05,7.7098]
[1776650129008,52.57,74683.88,0.0,-0.9322,4e-05,7.68785]
[1776650132028,52.56,74681.94,0.0,-0.93232,4e-05,7.67576]
[1776650133120,52.56,74681.94,0.0,-0.93232,4e-05,7.67576]
[1776650133489,52.56,74681.94,0.0,-0.93232,4e-05,7.67576]
[1776650133569,52.56,74673.82,0.0,-0.93267,4e-05,7.64454]
[1776650134043,52.56,74670.54,0.0,-0.93281,4e-05,7.63184]
[1776650135050,52.56,74666.33,0.0,-0.93299,4e-05,7.61564]
[1776650136579,52.56,74666.33,0.0,-0.93299,4e-05,7.61564]
[1776650141094,52.56,74677.0,0.0,-0.93255,4e-05,7.65531]
[1776650142101,52.56,74677.22,0.0,-0.93254,4e-05,7.65593]
[1776650145122,52.56,74672.75,0.0,-0.93274,4e-05,7.63822]
[1776650147545,52.56,74672.06,0.0,-0.93277,4e-05,7.6354]
[1776650147594,52.56,74672.06,0.0,-0.93277,4e-05,7.6354]
[1776650147690,52.56,74672.06,0.0,-0.93277,4e-05,7.6354]
[1776650147753,52.56,74671.51,0.0,-0.93279,4e-05,7.63312]
[1776650153178,52.55,74673.53,0.0,-0.93272,4e-05,7.63969]
[1776650158213,52.55,74672.68,0.0,-0.93277,4e-05,7.63552]
[1776650163249,52.55,74672.59,0.0,-0.93278,4e-05,7.63427]
[1776650165730,52.55,74672.67,0.0,-0.93278,4e-05,7.63439]
[1776650165739,52.55,74672.67,0.0,-0.93278,4e-05,7.63439]
[1776650165937,52.55,74672.67,0.0,-0.93278,4e-05,7.63439]
[1776650165938,52.55,74674.14,0.0,-0.93272,4e-05,7.63962]
[1776650172313,52.54,74673.51,0.0,-0.93276,4e-05,7.63611]
[1776650177348,52.54,74672.83,0.0,-0.9328,4e-05,7.63262]
[1776650182383,52.54,74672.19,0.0,-0.93284,4e-05,7.62934]
[1776650187418,52.53,74669.63,0.0,-0.93295,4e-05,7.61882]
[1776650188698,52.53,74669.63,0.0,-0.93295,4e-05,7.61882]
[1776650188746,52.53,74669.63,0.0,-0.93295,4e-05,7.61882]
[1776650188936,52.53,74669.63,0.0,-0.93295,4e-05,7.61882]
[1776650188795,52.53,74667.79,0.0,-0.93303,4e-05,7.61168]
[1776650193460,52.53,74661.51,0.0,-0.93333,4e-05,7.58334]
[1776650196206,52.53,74660.76,0.0,-0.93337,4e-05,7.58034]
[1776650196233,52.53,74660.76,0.0,-0.93337,4e-05,7.58034]
[1776650196437,52.53,74660.76,0.0,-0.93337,4e-05,7.58034]
[1776650196481,52.53,74660.8,0.0,-0.93337,4e-05,7.58042]
[1776650199453,52.53,74660.68,0.0,-0.93337,4e-05,7.57981]
[1776650199505,52.53,74660.68,0.0,-0.93337,4e-05,7.57981]
[1776650199687,52.53,74660.68,0.0,-0.93337,4e-05,7.57981]
[1776650206551,52.53,74659.78,0.0,-0.93342,4e-05,7.57583]
[1776650210580,52.53,74646.46,0.0,-0.93398,4e-05,7.52513]
[1776650211586,52.53,74648.62,0.0,-0.93389,4e-05,7.5333]
[1776650214197,52.53,74648.11,0.0,-0.93391,4e-05,7.53137]
[1776650214249,52.53,74648.11,0.0,-0.93391,4e-05,7.53137]
[1776650214436,52.53,74648.11,0.0,-0.93391,4e-05,7.53137]
[1776650214607,52.53,74648.22,0.0,-0.9339,4e-05,7.53178]
[1776650219642,52.53,74647.52,0.0,-0.93393,4e-05,7.52909]
[1776650221656,52.53,74632.03,0.0,-0.93458,4e-05,7.47063]
[1776650222663,52.53,74620.88,0.0,-0.93504,4e-05,7.42879]
[1776650223670,52.53,74622.6,0.0,-0.93496,4e-05,7.43538]
[1776650226697,52.53,74623.26,0.0,-0.93493,4e-05,7.4381]
[1776650226749,52.53,74623.26,0.0,-0.93493,4e-05,7.4381]
[1776650226938,52.53,74623.26,0.0,-0.93493,4e-05,7.4381]
[1776650227040,52.53,74623.44,0.0,-0.93492,4e-05,7.43901]
[1776650227715,52.53,74623.44,0.0,-0.93492,4e-05,7.43901]
[1776650228943,52.53,74622.3,0.0,-0.93497,4e-05,7.43473]
[1776650229714,52.53,74604.58,0.0,-0.93569,4e-05,7.36859]
[1776650231730,52.53,74603.81,0.0,-0.93572,4e-05,7.36606]
[1776650232738,52.53,74603.81,0.0,-0.93572,4e-05,7.36606]
[1776650235761,52.53,74600.68,0.0,-0.93584,4e-05,7.35524]
[1776650236768,52.54,74595.43,0.0,-0.93605,4e-05,7.33588]
[1776650239789,52.54,74593.82,0.0,-0.93611,4e-05,7.33062]
[1776650244824,52.54,74596.61,0.0,-0.93598,4e-05,7.34231]
[1776650249858,52.55,74596.11,0.0,-0.93599,4e-05,7.34161]
[1776650251990,52.55,74595.88,0.0,-0.936,4e-05,7.34097]
[1776650252041,52.55,74595.88,0.0,-0.936,4e-05,7.34097]
[1776650252036,52.55,74597.01,0.0,-0.93597,4e-05,7.34181]
[1776650252196,52.55,74597.01,0.0,-0.93597,4e-05,7.34181]
[1776650252879,52.55,74597.17,0.0,-0.93597,4e-05,7.34263]
[1776650258092,52.55,74600.14,0.0,-0.93583,4e-05,7.35459]
[1776650258099,52.55,74600.14,0.0,-0.93583,4e-05,7.35459]
[1776650258195,52.55,74599.96,0.0,-0.93584,4e-05,7.35412]
[1776650258922,52.55,74599.84,0.0,-0.93584,4e-05,7.35387]
[1776650263957,52.55,74598.9,0.0,-0.93587,4e-05,7.35139]
[1776650268996,52.56,74600.96,0.0,-0.93577,4e-05,7.36004]
[1776650270008,52.56,74607.14,0.0,-0.93552,4e-05,7.38331]
[1776650271010,52.56,74610.84,0.0,-0.93537,4e-05,7.39731]
[1776650272830,52.56,74611.6,0.0,-0.93533,4e-05,7.40028]
[1776650272882,52.56,74611.6,0.0,-0.93533,4e-05,7.40028]
[1776650272946,52.56,74611.6,0.0,-0.93533,4e-05,7.40028]
[1776650273036,52.56,74611.56,0.0,-0.93533,4e-05,7.40025]
[1776650278072,52.56,74609.04,0.0,-0.93543,4e-05,7.39149]
[1776650283107,52.56,74610.02,0.0,-0.93538,4e-05,7.39584]
[1776650288142,52.57,74609.57,0.0,-0.93539,4e-05,7.39484]
[1776650290953,52.57,74609.93,0.0,-0.93538,4e-05,7.39633]
[1776650290998,52.57,74609.93,0.0,-0.93538,4e-05,7.39633]
[1776650291042,52.57,74610.39,0.0,-0.93535,4e-05,7.39832]
[1776650291193,52.57,74610.39,0.0,-0.93535,4e-05,7.39832]
[1776650297205,52.57,74609.45,0.0,-0.93538,4e-05,7.39558]
[1776650298792,52.57,74609.45,0.0,-0.93538,4e-05,7.39558]
[1776650298850,52.57,74609.45,0.0,-0.93538,4e-05,7.39558]
[1776650298937,52.57,74609.45,0.0,-0.93538,4e-05,7.39558]
[1776650299037,52.57,74605.4,0.0,-0.93555,4e-05,7.38072]
[1776650306268,52.57,74605.97,0.0,-0.93551,4e-05,7.38388]
[1776650310296,52.57,74609.28,0.0,-0.93537,4e-05,7.39674]
[1776650312393,52.57,74609.09,0.0,-0.93541,4e-05,7.39229]
[1776650312440,52.57,74609.09,0.0,-0.93541,4e-05,7.39229]
[1776650312580,52.57,74609.09,0.0,-0.93541,4e-05,7.39229]
[1776650312621,52.58,74608.64,0.0,-0.93543,4e-05,7.39071]
[1776650313762,52.58,74608.64,0.0,-0.93543,4e-05,7.39071]
[1776650313941,52.58,74608.64,0.0,-0.93543,4e-05,7.39071]
[1776650313959,52.58,74607.26,0.0,-0.93548,4e-05,7.38577]
[1776650319944,52.58,74609.04,0.0,-0.9354,4e-05,7.39283]
[1776650319979,52.58,74609.04,0.0,-0.9354,4e-05,7.39283]
[1776650320040,52.58,74609.97,0.0,-0.93536,4e-05,7.39649]
[1776650320195,52.58,74609.97,0.0,-0.93536,4e-05,7.39649]
[1776650324593,52.58,74613.17,0.0,-0.93523,4e-05,7.4087]
[1776650324694,52.58,74618.49,0.0,-0.93501,4e-05,7.4287]
[1776650326515,52.58,74618.21,0.0,-0.93502,4e-05,7.42769]
[1776650326523,52.58,74618.21,0.0,-0.93502,4e-05,7.42769]
[1776650326691,52.58,74618.21,0.0,-0.93502,4e-05,7.42769]
[1776650326792,52.58,74618.33,0.0,-0.93501,4e-05,7.42817]
[1776650332450,52.58,74618.3,0.0,-0.93501,4e-05,7.42828]
[1776650334359,52.58,74620.7,0.0,-0.93491,4e-05,7.43732]
[1776650334409,52.58,74620.7,0.0,-0.93491,4e-05,7.43732]
[1776650334445,52.58,74620.7,0.0,-0.93491,4e-05,7.43732]
[1776650334465,52.58,74620.67,0.0,-0.93491,4e-05,7.43723]
[1776650341514,52.58,74620.67,0.0,-0.93491,4e-05,7.43739]
[1776650346549,52.58,74620.23,0.0,-0.93493,4e-05,7.43589]
[1776650352120,52.58,74619.08,0.0,-0.93498,4e-05,7.43172]
[1776650352129,52.58,74619.08,0.0,-0.93498,4e-05,7.43172]
[1776650352193,52.58,74619.08,0.0,-0.93498,4e-05,7.43172]
[1776650352150,52.58,74618.86,0.0,-0.93498,4e-05,7.43098]
[1776650359640,52.58,74622.46,0.0,-0.93483,4e-05,7.44485]
[1776650361074,52.58,74622.46,0.0,-0.93483,4e-05,7.44485]
[1776650361115,52.58,74622.46,0.0,-0.93483,4e-05,7.44485]
[1776650361196,52.58,74622.46,0.0,-0.93483,4e-05,7.44485]
[1776650361170,52.58,74624.88,0.0,-0.93473,4e-05,7.45399]
[1776650366689,52.58,74624.45,0.0,-0.93475,4e-05,7.45247]
[1776650372731,52.58,74624.9,0.0,-0.93476,4e-05,7.45048]
[1776650378773,52.58,74624.15,0.0,-0.93479,4e-05,7.44787]
[1776650381098,52.58,74623.71,0.0,-0.9348,4e-05,7.44625]
[1776650381108,52.58,74623.71,0.0,-0.9348,4e-05,7.44625]
[1776650381201,52.58,74623.71,0.0,-0.9348,4e-05,7.44625]
[1776650381199,52.58,74623.75,0.0,-0.9348,4e-05,7.44648]
[1776650391864,52.59,74624.45,0.0,-0.93477,4e-05,7.44948]
[1776650392849,52.59,74624.45,0.0,-0.93477,4e-05,7.44948]
[1776650392901,52.59,74624.45,0.0,-0.93477,4e-05,7.44948]
[1776650392942,52.59,74624.45,0.0,-0.93477,4e-05,7.44948]
[1776650393002,52.59,74624.56,0.0,-0.93476,4e-05,7.44993]
[1776650393686,52.59,74624.56,0.0,-0.93476,4e-05,7.44993]
[1776650393954,52.59,74624.56,0.0,-0.93476,4e-05,7.44993]
[1776650393984,52.59,74624.44,0.0,-0.93477,4e-05,7.44952]
[1776650400928,52.59,74624.31,0.0,-0.93477,4e-05,7.44938]
[1776650402165,52.59,74624.31,0.0,-0.93477,4e-05,7.44938]
[1776650402208,52.59,74624.31,0.0,-0.93477,4e-05,7.44938]
[1776650402217,52.59,74624.31,0.0,-0.93477,4e-05,7.44938]
[1776650402217,52.59,74625.74,0.0,-0.93471,4e-05,7.45486]
[1776650402670,52.59,74625.74,0.0,-0.93471,4e-05,7.45486]
[1776650402700,52.59,74625.74,0.0,-0.93471,4e-05,7.45486]
[1776650402941,52.59,74629.53,0.0,-0.93455,4e-05,7.46911]
[1776650403948,52.59,74641.97,0.0,-0.93404,4e-05,7.51604]
[1776650404955,52.59,74648.96,0.0,-0.93374,4e-05,7.54248]
[1776650405962,52.59,74657.91,0.0,-0.93337,4e-05,7.57633]
[1776650407978,52.59,74651.99,0.0,-0.93362,4e-05,7.55368]
[1776650409991,52.59,74646.16,0.0,-0.93387,4e-05,7.53139]
[1776650410998,52.59,74642.37,0.0,-0.93402,4e-05,7.51699]
[1776650411900,52.59,74642.37,0.0,-0.93402,4e-05,7.51699]
[1776650411940,52.59,74642.37,0.0,-0.93402,4e-05,7.51699]
[1776650412206,52.59,74642.37,0.0,-0.93402,4e-05,7.51699]
[1776650412241,52.58,74640.9,0.0,-0.93409,4e-05,7.51134]
[1776650413015,52.58,74636.25,0.0,-0.93428,4e-05,7.49381]
[1776650416039,52.58,74636.95,0.0,-0.93425,4e-05,7.49643]
[1776650416925,52.58,74636.95,0.0,-0.93425,4e-05,7.49643]
[1776650416944,52.58,74636.95,0.0,-0.93425,4e-05,7.49643]
[1776650416977,52.58,74636.95,0.0,-0.93425,4e-05,7.49643]
[1776650417046,52.58,74636.34,0.0,-0.93428,4e-05,7.49413]
[1776650417837,52.58,74636.34,0.0,-0.93428,4e-05,7.49413]
[1776650417938,52.58,74636.34,0.0,-0.93428,4e-05,7.49413]
[1776650418053,52.58,74636.24,0.0,-0.93428,4e-05,7.49375]
[1776650423088,52.58,74634.89,0.0,-0.93434,4e-05,7.48863]
[1776650423404,52.58,74634.89,0.0,-0.93434,4e-05,7.48863]
[1776650423413,52.58,74634.89,0.0,-0.93434,4e-05,7.48863]
[1776650423444,52.58,74634.89,0.0,-0.93434,4e-05,7.48863]
[1776650424095,52.58,74634.61,0.0,-0.93435,4e-05,7.48757]
[1776650429130,52.58,74635.77,0.0,-0.9343,4e-05,7.49187]
[1776650434165,52.58,74637.62,0.0,-0.93426,4e-05,7.49486]
[1776650435519,52.58,74636.88,0.0,-0.93429,4e-05,7.49203]
[1776650435560,52.58,74636.88,0.0,-0.93429,4e-05,7.49203]
[1776650435694,52.58,74636.88,0.0,-0.93429,4e-05,7.49203]
[1776650436179,52.58,74637.48,0.0,-0.93426,4e-05,7.49426]
[1776650441215,52.58,74637.24,0.0,-0.93428,4e-05,7.49316]
[1776650446250,52.58,74634.42,0.0,-0.93439,4e-05,7.48236]
[1776650446745,52.58,74634.42,0.0,-0.93439,4e-05,7.48236]
[1776650446794,52.58,74634.42,0.0,-0.93439,4e-05,7.48236]
[1776650446938,52.58,74634.42,0.0,-0.93439,4e-05,7.48236]
[1776650447257,52.58,74634.24,0.0,-0.9344,4e-05,7.48167]
[1776650449271,52.58,74630.21,0.0,-0.93457,4e-05,7.46647]
[1776650452096,52.58,74627.77,0.0,-0.93467,4e-05,7.45731]
[1776650452145,52.58,74627.77,0.0,-0.93467,4e-05,7.45731]
[1776650452199,52.58,74627.77,0.0,-0.93467,4e-05,7.45731]
[1776650452292,52.58,74627.57,0.0,-0.93468,4e-05,7.45658]
[1776650458015,52.58,74628.72,0.0,-0.93463,4e-05,7.46098]
[1776650458029,52.58,74628.72,0.0,-0.93463,4e-05,7.46098]
[1776650458194,52.58,74628.72,0.0,-0.93463,4e-05,7.46098]
[1776650458250,52.58,74625.87,0.0,-0.93475,4e-05,7.4503]
[1776650463374,52.58,74615.09,0.0,-0.93519,4e-05,7.40999]
[1776650465254,52.58,74615.09,0.0,-0.93519,4e-05,7.40999]
[1776650465306,52.58,74615.09,0.0,-0.93519,4e-05,7.40999]
[1776650465257,52.58,74615.1,0.0,-0.93519,4e-05,7.41019]
[1776650465441,52.58,74615.1,0.0,-0.93519,4e-05,7.41019]
[1776650465538,52.58,74614.71,0.0,-0.9352,4e-05,7.40873]
[1776650473249,52.58,74614.52,0.0,-0.93521,4e-05,7.40818]
[1776650474076,52.59,74614.48,0.0,-0.93521,4e-05,7.40843]
[1776650474127,52.59,74614.48,0.0,-0.93521,4e-05,7.40843]
[1776650474202,52.59,74614.48,0.0,-0.93521,4e-05,7.40843]
[1776650474299,52.59,74613.96,0.0,-0.93523,4e-05,7.40665]
[1776650475458,52.59,74611.14,0.0,-0.93534,4e-05,7.39619]
[1776650478479,52.59,74603.87,0.0,-0.93563,4e-05,7.36932]
[1776650479486,52.59,74581.27,0.0,-0.93655,4e-05,7.28535]
[1776650480493,52.59,74580.11,0.0,-0.9366,4e-05,7.28132]
[1776650481500,52.59,74577.21,0.0,-0.93671,4e-05,7.27085]
[1776650483514,52.59,74573.39,0.0,-0.93686,4e-05,7.2573]
[1776650484522,52.59,74570.12,0.0,-0.93698,4e-05,7.24552]
[1776650487077,52.59,74571.04,0.0,-0.93694,4e-05,7.24926]
[1776650487129,52.59,74571.04,0.0,-0.93694,4e-05,7.24926]
[1776650487198,52.59,74571.04,0.0,-0.93694,4e-05,7.24926]
[1776650488550,52.6,74562.44,0.0,-0.93728,4e-05,7.21847]
[1776650489557,52.6,74562.94,0.0,-0.93725,4e-05,7.22069]
[1776650491571,52.6,74552.64,0.0,-0.93769,4e-05,7.1797]
[1776650492578,52.6,74540.61,0.0,-0.93816,4e-05,7.13566]
[1776650494146,52.6,74543.31,0.0,-0.93805,4e-05,7.14594]
[1776650496210,52.6,74542.79,0.0,-0.93807,4e-05,7.14403]
[1776650497613,52.6,74539.49,0.0,-0.9382,4e-05,7.13249]
[1776650500209,52.6,74539.38,0.0,-0.9382,4e-05,7.13229]
[1776650500303,52.6,74543.98,0.0,-0.93801,4e-05,7.14954]
[1776650501640,52.61,74539.82,0.0,-0.93818,4e-05,7.13446]
[1776650504529,52.61,74539.65,0.0,-0.93818,4e-05,7.13424]
[1776650504687,52.61,74539.65,0.0,-0.93818,4e-05,7.13424]
[1776650504789,52.61,74541.08,0.0,-0.93812,4e-05,7.13968]
[1776650507683,52.61,74554.21,0.0,-0.93759,4e-05,7.18846]
[1776650508737,52.61,74554.21,0.0,-0.93759,4e-05,7.18846]
[1776650508789,52.61,74554.21,0.0,-0.93759,4e-05,7.18846]
[1776650508937,52.61,74554.21,0.0,-0.93759,4e-05,7.18846]
[1776650508943,52.61,74557.07,0.0,-0.93747,4e-05,7.19941]
[1776650509697,52.61,74559.5,0.0,-0.93737,4e-05,7.20877]
[1776650514735,52.62,74560.86,0.0,-0.9373,4e-05,7.21548]
[1776650519770,52.62,74562.5,0.0,-0.93721,4e-05,7.22347]
[1776650524805,52.63,74561.23,0.0,-0.93724,4e-05,7.22073]
[1776650527826,52.63,74565.99,0.0,-0.93704,4e-05,7.2395]
[1776650528833,52.63,74572.01,0.0,-0.93679,4e-05,7.26213]
[1776650529840,52.63,74565.93,0.0,-0.93703,4e-05,7.23999]
[1776650531854,52.64,74565.14,0.0,-0.93705,4e-05,7.23783]
[1776650536890,52.64,74562.7,0.0,-0.93713,4e-05,7.23074]
[1776650538905,52.64,74555.78,0.0,-0.9374,4e-05,7.20541]
[1776650539911,52.64,74551.8,0.0,-0.93756,4e-05,7.19088]
[1776650540919,52.64,74545.83,0.0,-0.9378,4e-05,7.16909]
[1776650541926,52.64,74540.88,0.0,-0.93799,4e-05,7.1511]
[1776650543940,52.65,74537.75,0.0,-0.93811,4e-05,7.14003]
[1776650544947,52.65,74540.21,0.0,-0.93801,4e-05,7.14927]
[1776650547340,52.65,74537.73,0.0,-0.9381,4e-05,7.14082]
[1776650547614,52.65,74537.73,0.0,-0.9381,4e-05,7.14082]
[1776650547968,52.65,74539.02,0.0,-0.93805,4e-05,7.14555]
[1776650548975,52.65,74550.8,0.0,-0.93758,4e-05,7.18901]
[1776650549455,52.65,74550.8,0.0,-0.93758,4e-05,7.18901]
[1776650549982,52.65,74550.1,0.0,-0.93761,4e-05,7.18658]
[1776650553003,52.65,74542.45,0.0,-0.93794,4e-05,7.15513]
[1776650554010,52.65,74544.81,0.0,-0.93784,4e-05,7.16398]
[1776650555017,52.65,74550.78,0.0,-0.9376,4e-05,7.18609]
[1776650557031,52.65,74553.21,0.0,-0.9375,4e-05,7.19531]
[1776650562066,52.66,74553.07,0.0,-0.93749,4e-05,7.19602]
[1776650566099,52.66,74556.75,0.0,-0.93733,4e-05,7.21128]
[1776650567105,52.66,74560.37,0.0,-0.93718,4e-05,7.22505]
[1776650572142,52.67,74574.06,0.0,-0.93661,4e-05,7.27758]
[1776650573554,52.67,74574.38,0.0,-0.93658,4e-05,7.27946]
[1776650578186,52.67,74577.8,0.0,-0.93643,4e-05,7.29334]
[1776650583221,52.68,74575.09,0.0,-0.93653,4e-05,7.28474]
[1776650586295,52.68,74571.24,0.0,-0.93667,4e-05,7.27167]
[1776650587249,52.68,74565.97,0.0,-0.93688,4e-05,7.25218]
[1776650588256,52.68,74564.91,0.0,-0.93692,4e-05,7.24895]
[1776650591278,52.69,74561.7,0.0,-0.93704,4e-05,7.23759]
[1776650594301,52.69,74572.06,0.0,-0.93662,4e-05,7.27604]
[1776650594541,52.69,74572.06,0.0,-0.93662,4e-05,7.27604]
[1776650595038,52.69,74572.06,0.0,-0.93662,4e-05,7.27604]
[1776650595337,52.69,74590.48,0.0,-0.93587,4e-05,7.34439]
[1776650596344,52.69,74583.84,0.0,-0.93614,4e-05,7.32032]
[1776650597351,52.69,74580.84,0.0,-0.93626,4e-05,7.30944]
[1776650598077,52.69,74580.84,0.0,-0.93626,4e-05,7.30944]
[1776650598358,52.69,74580.21,0.0,-0.93628,4e-05,7.30737]
[1776650599365,52.69,74577.76,0.0,-0.93637,4e-05,7.29856]
[1776650601380,52.69,74572.11,0.0,-0.9366,4e-05,7.27822]
[1776650603394,52.69,74559.59,0.0,-0.93709,4e-05,7.23263]
[1776650604401,52.69,74557.92,0.0,-0.93716,4e-05,7.22656]
[1776650605291,52.69,74557.92,0.0,-0.93716,4e-05,7.22656]
[1776650605344,52.69,74557.92,0.0,-0.93716,4e-05,7.22656]
[1776650605436,52.69,74557.92,0.0,-0.93716,4e-05,7.22656]
[1776650606419,52.69,74553.12,0.0,-0.93735,4e-05,7.20908]
[1776650610448,52.7,74546.7,0.0,-0.93759,4e-05,7.18657]
[1776650611455,52.7,74543.27,0.0,-0.93776,4e-05,7.17033]
[1776650612462,52.7,74540.3,0.0,-0.93787,4e-05,7.1596]
[1776650614006,52.7,74540.3,0.0,-0.93787,4e-05,7.1596]
[1776650614090,52.7,74540.3,0.0,-0.93787,4e-05,7.1596]
[1776650614192,52.7,74540.3,0.0,-0.93787,4e-05,7.1596]
[1776650619511,52.7,74539.56,0.0,-0.93789,4e-05,7.15811]
[1776650624545,52.71,74539.77,0.0,-0.93787,4e-05,7.15971]
[1776650627567,52.71,74548.87,0.0,-0.9375,4e-05,7.19358]
[1776650628573,52.71,74552.79,0.0,-0.93735,4e-05,7.20809]
[1776650629581,52.71,74555.84,0.0,-0.93722,4e-05,7.2197]
[1776650631561,52.71,74557.99,0.0,-0.93713,4e-05,7.22799]
[1776650631648,52.71,74557.99,0.0,-0.93713,4e-05,7.22799]
[1776650631691,52.71,74557.99,0.0,-0.93713,4e-05,7.22799]
[1776650637637,52.72,74558.06,0.0,-0.9371,4e-05,7.23067]
[1776650642672,52.72,74556.8,0.0,-0.93713,4e-05,7.22778]
[1776650647707,52.73,74558.68,0.0,-0.93704,4e-05,7.23647]
[1776650648714,52.73,74556.19,0.0,-0.93713,4e-05,7.22763]
[1776650650494,52.73,74556.19,0.0,-0.93713,4e-05,7.22763]
[1776650649721,52.73,74553.81,0.0,-0.93722,4e-05,7.21922]
[1776650650628,52.73,74553.81,0.0,-0.93722,4e-05,7.21922]
[1776650650688,52.73,74553.81,0.0,-0.93722,4e-05,7.21922]
[1776650650728,52.73,74551.27,0.0,-0.93732,4e-05,7.21024]
[1776650655990,52.74,74549.61,0.0,-0.93737,4e-05,7.20564]
[1776650656042,52.74,74549.61,0.0,-0.93737,4e-05,7.20564]
[1776650656196,52.74,74549.61,0.0,-0.93737,4e-05,7.20564]
[1776650661805,52.74,74549.47,0.0,-0.93735,4e-05,7.20789]
[1776650662816,52.74,74549.47,0.0,-0.93735,4e-05,7.20789]
[1776650662848,52.74,74549.47,0.0,-0.93735,4e-05,7.20789]
[1776650662937,52.74,74549.47,0.0,-0.93735,4e-05,7.20789]
[1776650668720,52.75,74546.5,0.0,-0.93744,4e-05,7.19946]
[1776650668937,52.75,74546.5,0.0,-0.93744,4e-05,7.19946]
[1776650674309,52.75,74544.48,0.0,-0.93754,4e-05,7.1892]
[1776650674356,52.75,74544.48,0.0,-0.93754,4e-05,7.1892]
[1776650674437,52.75,74544.48,0.0,-0.93754,4e-05,7.1892]
[1776650674447,52.75,74541.31,0.0,-0.93766,4e-05,7.17785]
[1776650678925,52.76,74536.15,0.0,-0.93786,4e-05,7.15957]
[1776650680609,52.76,74534.73,0.0,-0.93791,4e-05,7.15453]
[1776650680654,52.76,74534.73,0.0,-0.93791,4e-05,7.15453]
[1776650680687,52.76,74534.73,0.0,-0.93791,4e-05,7.15453]
[1776650685974,52.76,74533.84,0.0,-0.93793,4e-05,7.15248]
[1776650688995,52.76,74531.52,0.0,-0.93802,4e-05,7.1445]
[1776650692017,52.76,74534.15,0.0,-0.93791,4e-05,7.15462]
[1776650692956,52.76,74534.15,0.0,-0.93791,4e-05,7.15462]
[1776650693002,52.76,74534.15,0.0,-0.93791,4e-05,7.15462]
[1776650693205,52.76,74534.15,0.0,-0.93791,4e-05,7.15462]
[1776650693263,52.76,74534.15,0.0,-0.93791,4e-05,7.15462]
[1776650693434,52.76,74534.15,0.0,-0.93791,4e-05,7.15462]
[1776650700073,52.77,74533.7,0.0,-0.93791,4e-05,7.1541]
[1776650705108,52.77,74535.44,0.0,-0.93784,4e-05,7.1611]
[1776650706272,52.77,74535.44,0.0,-0.93784,4e-05,7.1611]
[1776650706279,52.77,74535.44,0.0,-0.93784,4e-05,7.1611]
[1776650706437,52.77,74535.44,0.0,-0.93784,4e-05,7.1611]
[1776650712157,52.78,74535.6,0.0,-0.9378,4e-05,7.16427]
[1776650713164,52.78,74533.05,0.0,-0.9379,4e-05,7.15535]
[1776650713795,52.78,74533.05,0.0,-0.9379,4e-05,7.15535]
[1776650713847,52.78,74533.05,0.0,-0.9379,4e-05,7.15535]
[1776650713939,52.78,74533.05,0.0,-0.9379,4e-05,7.15535]
[1776650719206,52.79,74531.74,0.0,-0.93792,4e-05,7.15314]
[1776650724471,52.79,74531.82,0.0,-0.9379,4e-05,7.15512]
[1776650724518,52.79,74531.82,0.0,-0.9379,4e-05,7.15512]
[1776650724702,52.79,74531.71,0.0,-0.9379,4e-05,7.15513]
[1776650731291,52.8,74531.78,0.0,-0.9379,4e-05,7.15444]
[1776650732521,52.8,74531.78,0.0,-0.9379,4e-05,7.15444]
[1776650732527,52.8,74531.78,0.0,-0.9379,4e-05,7.15444]
[1776650732689,52.8,74531.71,0.0,-0.93789,4e-05,7.15459]
[1776650736719,52.8,74531.67,0.0,-0.93789,4e-05,7.15484]
[1776650736945,52.8,74531.67,0.0,-0.93789,4e-05,7.15484]
[1776650741836,52.81,74531.13,0.0,-0.93788,4e-05,7.15571]
[1776650741888,52.81,74531.13,0.0,-0.93788,4e-05,7.15571]
[1776650741940,52.81,74531.13,0.0,-0.93788,4e-05,7.15571]
[1776650747404,52.81,74530.05,0.0,-0.93792,4e-05,7.15229]
[1776650752439,52.82,74529.22,0.0,-0.93794,4e-05,7.15005]
[1776650752855,52.82,74529.22,0.0,-0.93794,4e-05,7.15005]
[1776650752937,52.82,74529.22,0.0,-0.93794,4e-05,7.15005]
[1776650758481,52.82,74530.65,0.0,-0.93788,4e-05,7.15585]
[1776650762509,52.82,74519.95,0.0,-0.9383,4e-05,7.11713]
[1776650763516,52.82,74519.5,0.0,-0.93831,4e-05,7.11565]
[1776650764140,52.82,74519.5,0.0,-0.93831,4e-05,7.11565]
[1776650764187,52.82,74519.5,0.0,-0.93831,4e-05,7.11565]
[1776650764438,52.82,74519.5,0.0,-0.93831,4e-05,7.11565]
[1776650766537,52.82,74516.57,0.0,-0.93842,4e-05,7.10546]
[1776650771573,52.82,74519.27,0.0,-0.93831,4e-05,7.11616]
[1776650773308,52.82,74521.22,0.0,-0.93823,4e-05,7.12343]
[1776650773318,52.82,74521.22,0.0,-0.93823,4e-05,7.12343]
[1776650773442,52.82,74521.22,0.0,-0.93823,4e-05,7.12343]
[1776650778622,52.83,74521.3,0.0,-0.93822,4e-05,7.12461]
[1776650780224,52.83,74519.24,0.0,-0.9383,4e-05,7.11724]
[1776650780276,52.83,74519.24,0.0,-0.9383,4e-05,7.11724]
[1776650780440,52.83,74519.24,0.0,-0.9383,4e-05,7.11724]
[1776650782650,52.83,74515.93,0.0,-0.93842,4e-05,7.10566]
[1776650785123,52.83,74515.89,0.0,-0.93842,4e-05,7.1057]
[1776650785175,52.83,74515.89,0.0,-0.93842,4e-05,7.1057]
[1776650785191,52.83,74515.89,0.0,-0.93842,4e-05,7.1057]
[1776650790706,52.83,74513.2,0.0,-0.93851,4e-05,7.09711]
[1776650791952,52.83,74513.2,0.0,-0.93851,4e-05,7.09711]
[1776650791994,52.83,74513.2,0.0,-0.93851,4e-05,7.09711]
[1776650792191,52.83,74513.2,0.0,-0.93851,4e-05,7.09711]
[1776650797757,52.84,74511.31,0.0,-0.93859,4e-05,7.08869]
[1776650802520,52.84,74510.65,0.0,-0.93861,4e-05,7.08707]
[1776650802577,52.84,74510.65,0.0,-0.93861,4e-05,7.08707]
[1776650802692,52.84,74508.46,0.0,-0.93869,4e-05,7.07931]
[1776650806833,52.84,74508.87,0.0,-0.93867,4e-05,7.08147]
[1776650806868,52.84,74508.87,0.0,-0.93867,4e-05,7.08147]
[1776650806942,52.84,74508.87,0.0,-0.93867,4e-05,7.08147]
[1776650806973,52.85,74512.56,0.0,-0.93852,4e-05,7.09509]
[1776650812460,52.85,74510.87,0.0,-0.93858,4e-05,7.08998]
[1776650812512,52.85,74510.87,0.0,-0.93858,4e-05,7.08998]
[1776650812695,52.85,74510.72,0.0,-0.93857,4e-05,7.09042]
[1776650817898,52.86,74510.37,0.0,-0.93857,4e-05,7.09067]
[1776650819056,52.86,74510.37,0.0,-0.93857,4e-05,7.09067]
[1776650819072,52.86,74510.37,0.0,-0.93857,4e-05,7.09067]
[1776650819196,52.86,74510.37,0.0,-0.93857,4e-05,7.09067]
[1776650823811,52.86,74509.5,0.0,-0.93859,4e-05,7.08905]
[1776650823881,52.86,74509.5,0.0,-0.93859,4e-05,7.08905]
[1776650823937,52.86,74509.5,0.0,-0.93859,4e-05,7.08905]
[1776650823940,52.86,74505.37,0.0,-0.93875,4e-05,7.07423]
[1776650827968,52.86,74508.36,0.0,-0.93862,4e-05,7.08592]
[1776650831602,52.87,74509.17,0.0,-0.93858,4e-05,7.08925]
[1776650831655,52.87,74509.17,0.0,-0.93858,4e-05,7.08925]
[1776650831689,52.87,74509.17,0.0,-0.93858,4e-05,7.08925]
[1776650835021,52.87,74512.16,0.0,-0.93844,4e-05,7.10259]
[1776650840057,52.88,74513.2,0.0,-0.93837,4e-05,7.10873]
[1776650840742,52.88,74513.2,0.0,-0.93837,4e-05,7.10873]
[1776650840787,52.88,74513.2,0.0,-0.93837,4e-05,7.10873]
[1776650840938,52.88,74513.2,0.0,-0.93837,4e-05,7.10873]
[1776650846100,52.89,74515.4,0.0,-0.93826,4e-05,7.11948]
[1776650847107,52.89,74523.56,0.0,-0.93793,4e-05,7.1497]
[1776650849121,52.89,74524.65,0.0,-0.93788,4e-05,7.15452]
[1776650857178,52.9,74523.68,0.0,-0.93791,4e-05,7.15067]
[1776650863220,52.91,74523.97,0.0,-0.93787,4e-05,7.15398]
[1776650868255,52.92,74523.94,0.0,-0.93785,4e-05,7.15575]
[1776650873290,52.92,74523.14,0.0,-0.93786,4e-05,7.15473]
[1776650879335,52.93,74520.98,0.0,-0.93792,4e-05,7.14919]
[1776650881346,52.93,74529.0,0.0,-0.93759,4e-05,7.17929]
[1776650883360,52.93,74541.84,0.0,-0.93707,4e-05,7.22706]
[1776650884367,52.93,74545.5,0.0,-0.93692,4e-05,7.24078]
[1776650885374,52.93,74556.01,0.0,-0.9365,4e-05,7.27973]
[1776650886381,52.94,74559.1,0.0,-0.93637,4e-05,7.29132]
[1776650887388,52.94,74567.99,0.0,-0.93601,4e-05,7.32434]
[1776650888395,52.94,74569.97,0.0,-0.93593,4e-05,7.3318]
[1776650891416,52.94,74563.52,0.0,-0.93619,4e-05,7.3083]
[1776650893430,52.94,74562.39,0.0,-0.93623,4e-05,7.30446]
[1776650898465,52.94,74563.11,0.0,-0.93619,4e-05,7.30799]
[1776650899472,52.94,74566.02,0.0,-0.93607,4e-05,7.31892]
[1776650900479,52.94,74569.41,0.0,-0.93593,4e-05,7.33162]
[1776650905514,52.94,74567.93,0.0,-0.93598,4e-05,7.32689]
[1776650912563,52.95,74568.52,0.0,-0.93598,4e-05,7.32639]
[1776650918608,52.95,74568.42,0.0,-0.93597,4e-05,7.3271]
[1776650923643,52.95,74568.76,0.0,-0.93594,4e-05,7.32926]
[1776650928678,52.96,74570.59,0.0,-0.93586,4e-05,7.33691]
[1776650933713,52.96,74570.43,0.0,-0.93586,4e-05,7.33712]
[1776650934719,52.96,74573.84,0.0,-0.93572,4e-05,7.34992]
[1776650935726,52.96,74577.59,0.0,-0.93556,4e-05,7.36397]
[1776650936258,52.96,74577.59,0.0,-0.93556,4e-05,7.36397]
[1776650936312,52.96,74577.59,0.0,-0.93556,4e-05,7.36397]
[1776650936446,52.96,74577.59,0.0,-0.93556,4e-05,7.36397]
[1776650936734,52.96,74579.52,0.0,-0.93548,4e-05,7.37125]
[1776650941769,52.96,74580.46,0.0,-0.93544,4e-05,7.37529]
[1776650946805,52.96,74581.4,0.0,-0.93539,4e-05,7.37934]
[1776650951840,52.97,74583.32,0.0,-0.93531,4e-05,7.38702]
[1776650956875,52.97,74582.68,0.0,-0.93533,4e-05,7.38516]
[1776650961910,52.97,74582.7,0.0,-0.93532,4e-05,7.38574]
[1776650967952,52.97,74583.11,0.0,-0.9353,4e-05,7.38786]
[1776650972989,52.97,74582.22,0.0,-0.93536,4e-05,7.38119]
[1776650978026,52.97,74580.53,0.0,-0.93542,4e-05,7.37547]
[1776650983061,52.97,74581.53,0.0,-0.93538,4e-05,7.37974]
[1776650990139,52.98,74581.69,0.0,-0.93537,4e-05,7.38052]
[1776650995172,52.98,74583.54,0.0,-0.93529,4e-05,7.38796]
[1776650995934,52.98,74583.54,0.0,-0.93529,4e-05,7.38796]
[1776650995966,52.98,74583.54,0.0,-0.93529,4e-05,7.38796]
[1776650996179,52.98,74582.93,0.0,-0.93531,4e-05,7.3858]
[1776651000985,52.98,74582.71,0.0,-0.93532,4e-05,7.38452]
[1776651001214,52.98,74582.85,0.0,-0.93532,4e-05,7.38486]
[1776651006815,52.97,74582.64,0.0,-0.93534,4e-05,7.38352]
[1776651006870,52.97,74582.64,0.0,-0.93534,4e-05,7.38352]
[1776651006942,52.97,74582.64,0.0,-0.93534,4e-05,7.38296]
[1776651010277,52.97,74572.71,0.0,-0.93575,4e-05,7.34556]
[1776651012438,52.97,74571.13,0.0,-0.93582,4e-05,7.33952]
[1776651012487,52.97,74571.13,0.0,-0.93582,4e-05,7.33952]
[1776651012698,52.97,74571.13,0.0,-0.93582,4e-05,7.33952]
[1776651012768,52.97,74570.7,0.0,-0.93584,4e-05,7.33767]
[1776651019341,52.97,74571.08,0.0,-0.93583,4e-05,7.3382]
[1776651020547,52.97,74571.08,0.0,-0.93583,4e-05,7.3382]
[1776651020599,52.97,74571.08,0.0,-0.93583,4e-05,7.3382]
[1776651020690,52.97,74571.08,0.0,-0.93583,4e-05,7.3382]
[1776651026390,52.96,74571.45,0.0,-0.93583,4e-05,7.33868]
[1776651027398,52.96,74574.95,0.0,-0.93569,4e-05,7.35152]
[1776651028404,52.96,74583.61,0.0,-0.93534,4e-05,7.38352]
[1776651029411,52.96,74584.27,0.0,-0.93531,4e-05,7.38578]
[1776651030358,52.96,74584.27,0.0,-0.93531,4e-05,7.38578]
[1776651030410,52.96,74584.27,0.0,-0.93531,4e-05,7.38578]
[1776651030437,52.96,74584.27,0.0,-0.93531,4e-05,7.38578]
[1776651035454,52.96,74582.09,0.0,-0.93544,4e-05,7.37275]
[1776651036461,52.96,74577.0,0.0,-0.93565,4e-05,7.3537]
[1776651037468,52.96,74571.39,0.0,-0.93588,4e-05,7.33279]
[1776651039501,52.96,74571.03,0.0,-0.9359,4e-05,7.33135]
[1776651039551,52.96,74571.03,0.0,-0.9359,4e-05,7.33135]
[1776651039689,52.96,74571.03,0.0,-0.9359,4e-05,7.33135]
[1776651041499,52.96,74559.93,0.0,-0.93635,4e-05,7.29004]
[1776651042506,52.96,74560.39,0.0,-0.93633,4e-05,7.2917]
[1776651047541,52.96,74560.07,0.0,-0.93635,4e-05,7.29029]
[1776651049029,52.96,74560.01,0.0,-0.93635,4e-05,7.29002]
[1776651049073,52.96,74560.01,0.0,-0.93635,4e-05,7.29002]
[1776651049195,52.96,74560.01,0.0,-0.93635,4e-05,7.29002]
[1776651049555,52.96,74556.74,0.0,-0.93648,4e-05,7.27791]
[1776651054531,52.96,74556.07,0.0,-0.93651,4e-05,7.27531]
[1776651054583,52.96,74556.07,0.0,-0.93651,4e-05,7.27531]
[1776651054689,52.96,74556.07,0.0,-0.93651,4e-05,7.27531]
[1776651060632,52.95,74555.84,0.0,-0.93652,4e-05,7.27423]
[1776651067312,52.95,74556.51,0.0,-0.9365,4e-05,7.27656]
[1776651067317,52.95,74556.51,0.0,-0.9365,4e-05,7.27656]
[1776651067439,52.95,74556.51,0.0,-0.9365,4e-05,7.27656]
[1776651074731,52.96,74556.51,0.0,-0.93647,4e-05,7.27861]
[1776651076822,52.96,74556.51,0.0,-0.93647,4e-05,7.27861]
[1776651076869,52.96,74556.51,0.0,-0.93647,4e-05,7.27861]
[1776651076944,52.96,74556.51,0.0,-0.93647,4e-05,7.27861]
[1776651082736,52.96,74554.32,0.0,-0.93655,4e-05,7.27182]
[1776651082785,52.96,74554.32,0.0,-0.93655,4e-05,7.27182]
[1776651082939,52.96,74554.32,0.0,-0.93655,4e-05,7.27182]
[1776651090495,52.97,74552.54,0.0,-0.93661,4e-05,7.26568]
[1776651090547,52.97,74552.54,0.0,-0.93661,4e-05,7.26568]
[1776651090690,52.97,74552.54,0.0,-0.93661,4e-05,7.26568]
[1776651095879,52.97,74552.96,0.0,-0.93663,4e-05,7.26367]
[1776651100914,52.96,74552.96,0.0,-0.93664,4e-05,7.26218]
[1776651103676,52.96,74552.48,0.0,-0.93667,4e-05,7.25968]
[1776651103701,52.96,74552.48,0.0,-0.93667,4e-05,7.25968]
[1776651103725,52.96,74552.48,0.0,-0.93667,4e-05,7.25968]
[1776651106094,52.96,74551.39,0.0,-0.93671,4e-05,7.25569]
[1776651106199,52.96,74551.39,0.0,-0.93671,4e-05,7.25569]
[1776651106956,52.96,74539.42,0.0,-0.93719,4e-05,7.21172]
[1776651106984,52.96,74539.42,0.0,-0.93719,4e-05,7.21172]
[1776651107104,52.96,74539.42,0.0,-0.93719,4e-05,7.21172]
[1776651107963,52.96,74532.58,0.0,-0.93747,4e-05,7.18637]
[1776651108561,52.96,74532.58,0.0,-0.93747,4e-05,7.18637]
[1776651108914,52.96,74532.58,0.0,-0.93747,4e-05,7.18637]
[1776651108954,52.96,74532.58,0.0,-0.93747,4e-05,7.18637]
[1776651108970,52.96,74531.15,0.0,-0.93753,4e-05,7.18088]
[1776651110891,52.96,74530.93,0.0,-0.93753,4e-05,7.1802]
[1776651112998,52.96,74527.7,0.0,-0.93766,4e-05,7.16876]
[1776651114678,52.96,74527.7,0.0,-0.93766,4e-05,7.16876]
[1776651114696,52.96,74527.7,0.0,-0.93766,4e-05,7.16876]
[1776651114731,52.96,74527.7,0.0,-0.93766,4e-05,7.16876]
[1776651115385,52.96,74527.7,0.0,-0.93766,4e-05,7.16903]
[1776651115438,52.96,74527.7,0.0,-0.93766,4e-05,7.16903]
[1776651117123,52.96,74526.88,0.0,-0.93769,4e-05,7.16617]
[1776651117175,52.96,74526.88,0.0,-0.93769,4e-05,7.16617]
[1776651117197,52.96,74526.88,0.0,-0.93769,4e-05,7.16617]
[1776651117269,52.96,74526.88,0.0,-0.93769,4e-05,7.1663]
[1776651123402,52.96,74527.62,0.0,-0.93765,4e-05,7.16964]
[1776651123444,52.96,74527.62,0.0,-0.93765,4e-05,7.16964]
[1776651123450,52.96,74527.62,0.0,-0.93765,4e-05,7.16964]
[1776651124563,52.96,74527.62,0.0,-0.93765,4e-05,7.16989]
[1776651124689,52.96,74527.62,0.0,-0.93765,4e-05,7.16989]
[1776651126524,52.96,74526.86,0.0,-0.93767,4e-05,7.16723]
[1776651126533,52.96,74526.86,0.0,-0.93767,4e-05,7.16723]
[1776651126695,52.96,74526.86,0.0,-0.93767,4e-05,7.16723]
[1776651126726,52.97,74526.75,0.0,-0.93768,4e-05,7.16708]
[1776651129110,52.97,74523.07,0.0,-0.93782,4e-05,7.15388]
[1776651130402,52.97,74523.07,0.0,-0.93782,4e-05,7.15388]
[1776651130443,52.97,74523.07,0.0,-0.93782,4e-05,7.15388]
[1776651130494,52.97,74523.07,0.0,-0.93782,4e-05,7.15388]
[1776651130691,52.97,74523.07,0.0,-0.93782,4e-05,7.15388]
[1776651132131,52.97,74515.75,0.0,-0.9381,4e-05,7.12762]
[1776651135049,52.97,74514.14,0.0,-0.93817,4e-05,7.12193]
[1776651135089,52.97,74514.14,0.0,-0.93817,4e-05,7.12193]
[1776651135198,52.97,74514.14,0.0,-0.93817,4e-05,7.12193]
[1776651137443,52.97,74513.06,0.0,-0.93821,4e-05,7.11744]
[1776651137500,52.97,74513.06,0.0,-0.93821,4e-05,7.11744]
[1776651137696,52.97,74513.06,0.0,-0.93821,4e-05,7.11744]
[1776651137785,52.96,74513.28,0.0,-0.93821,4e-05,7.11787]
[1776651138173,52.96,74508.4,0.0,-0.9384,4e-05,7.10012]
[1776651140187,52.96,74502.46,0.0,-0.93864,4e-05,7.07825]
[1776651141124,52.96,74502.46,0.0,-0.93864,4e-05,7.07825]
[1776651141138,52.96,74502.46,0.0,-0.93864,4e-05,7.07825]
[1776651141205,52.96,74502.46,0.0,-0.93864,4e-05,7.07825]
[1776651144215,52.96,74495.87,0.0,-0.9389,4e-05,7.0539]
[1776651147233,52.96,74494.94,0.0,-0.93894,4e-05,7.05033]
[1776651147366,52.96,74494.94,0.0,-0.93894,4e-05,7.05033]
[1776651147439,52.96,74494.94,0.0,-0.93894,4e-05,7.05033]
[1776651152270,52.96,74490.27,0.0,-0.93916,4e-05,7.02916]
[1776651153509,52.96,74490.27,0.0,-0.93916,4e-05,7.02916]
[1776651153561,52.96,74490.27,0.0,-0.93916,4e-05,7.02916]
[1776651153693,52.96,74490.27,0.0,-0.93916,4e-05,7.02916]
[1776651156299,52.96,74482.42,0.0,-0.93947,4e-05,7.00063]
[1776651157470,52.96,74482.42,0.0,-0.93947,4e-05,7.00063]
[1776651157504,52.96,74482.42,0.0,-0.93947,4e-05,7.00063]
[1776651157688,52.96,74482.42,0.0,-0.93947,4e-05,7.00063]
[1776651157691,52.96,74482.67,0.0,-0.93946,4e-05,7.00149]
[1776651159559,52.96,74482.87,0.0,-0.93945,4e-05,7.00222]
[1776651159696,52.96,74482.87,0.0,-0.93945,4e-05,7.00222]
[1776651159793,52.96,74488.44,0.0,-0.93923,4e-05,7.02229]
[1776651160096,52.96,74488.44,0.0,-0.93923,4e-05,7.02229]
[1776651165014,52.96,74483.41,0.0,-0.93943,4e-05,7.00402]
[1776651165055,52.96,74485.28,0.0,-0.93936,4e-05,7.01073]
[1776651165192,52.96,74485.28,0.0,-0.93936,4e-05,7.01073]
[1776651165363,52.96,74485.46,0.0,-0.93935,4e-05,7.01135]
[1776651166682,52.96,74485.46,0.0,-0.93935,4e-05,7.01135]
[1776651166688,52.96,74485.46,0.0,-0.93935,4e-05,7.01135]
[1776651166698,52.96,74485.46,0.0,-0.93935,4e-05,7.01135]
[1776651172412,52.96,74488.66,0.0,-0.93923,4e-05,7.02257]
[1776651175433,52.96,74484.01,0.0,-0.93941,4e-05,7.0056]
[1776651176893,52.96,74484.01,0.0,-0.93941,4e-05,7.0056]
[1776651176937,52.96,74484.01,0.0,-0.93941,4e-05,7.0056]
[1776651177039,52.96,74479.41,0.0,-0.93959,4e-05,6.98893]
[1776651177083,52.96,74479.41,0.0,-0.93959,4e-05,6.98893]
[1776651177196,52.96,74479.41,0.0,-0.93959,4e-05,6.98893]
[1776651180060,52.96,74477.22,0.0,-0.93968,4e-05,6.98102]
[1776651180157,52.96,74477.22,0.0,-0.93968,4e-05,6.98102]
[1776651180197,52.96,74477.22,0.0,-0.93968,4e-05,6.98102]
[1776651180468,52.96,74476.34,0.0,-0.93971,4e-05,6.97785]
[1776651184495,52.96,74472.8,0.0,-0.93985,4e-05,6.9652]
[1776651185075,52.96,74472.8,0.0,-0.93985,4e-05,6.9652]
[1776651185127,52.96,74472.8,0.0,-0.93985,4e-05,6.9652]
[1776651185199,52.96,74472.8,0.0,-0.93985,4e-05,6.9652]
[1776651188953,52.96,74473.59,0.0,-0.93981,4e-05,6.96813]
[1776651189003,52.96,74473.59,0.0,-0.93981,4e-05,6.96813]
[1776651189054,52.96,74472.5,0.0,-0.93986,4e-05,6.96424]
[1776651189190,52.96,74472.5,0.0,-0.93986,4e-05,6.96424]
[1776651194567,52.96,74473.55,0.0,-0.93981,4e-05,6.96822]
[1776651197422,52.96,74472.25,0.0,-0.93986,4e-05,6.96361]
[1776651197437,52.96,74472.25,0.0,-0.93986,4e-05,6.96361]
[1776651200022,52.96,74472.12,0.0,-0.93987,4e-05,6.96317]
[1776651200039,52.96,74471.68,0.0,-0.93988,4e-05,6.96166]
[1776651200078,52.96,74471.68,0.0,-0.93988,4e-05,6.96166]
[1776651200190,52.96,74471.68,0.0,-0.93988,4e-05,6.96166]
[1776651205052,52.96,74470.48,0.0,-0.93993,4e-05,6.95752]
[1776651205097,52.96,74470.52,0.0,-0.93993,4e-05,6.95771]
[1776651205199,52.96,74470.52,0.0,-0.93993,4e-05,6.95771]
[1776651207861,52.96,74471.23,0.0,-0.9399,4e-05,6.96034]
[1776651207914,52.96,74471.23,0.0,-0.9399,4e-05,6.96034]
[1776651207941,52.96,74471.23,0.0,-0.9399,4e-05,6.96034]
[1776651208015,52.96,74471.18,0.0,-0.9399,4e-05,6.96019]
[1776651210566,52.96,74470.96,0.0,-0.93991,4e-05,6.95944]
[1776651215714,52.96,74470.41,0.0,-0.93996,4e-05,6.95399]
[1776651216537,52.96,74470.41,0.0,-0.93996,4e-05,6.95399]
[1776651216586,52.96,74470.41,0.0,-0.93996,4e-05,6.95399]
[1776651216689,52.96,74470.41,0.0,-0.93996,4e-05,6.95399]
[1776651218962,52.96,74469.84,0.0,-0.93998,4e-05,6.95198]
[1776651219013,52.96,74469.84,0.0,-0.93998,4e-05,6.95198]
[1776651219037,52.96,74469.84,0.0,-0.93998,4e-05,6.95207]
[1776651219203,52.96,74469.84,0.0,-0.93998,4e-05,6.95207]
[1776651219760,52.96,74469.84,0.0,-0.93998,4e-05,6.95207]
[1776651219831,52.96,74469.84,0.0,-0.93998,4e-05,6.95207]
[1776651219941,52.96,74469.84,0.0,-0.93998,4e-05,6.95207]
[1776651219972,52.96,74469.63,0.0,-0.93998,4e-05,6.95136]
[1776651226804,52.96,74469.45,0.0,-0.93999,4e-05,6.95093]
[1776651230189,52.96,74469.45,0.0,-0.93999,4e-05,6.95101]
[1776651230230,52.96,74469.45,0.0,-0.93999,4e-05,6.95101]
[1776651230436,52.96,74469.45,0.0,-0.93999,4e-05,6.95101]
[1776651230537,52.96,74469.45,0.0,-0.93999,4e-05,6.95118]
[1776651232031,52.96,74469.45,0.0,-0.93999,4e-05,6.95118]
[1776651231827,52.96,74445.07,0.0,-0.94092,4e-05,6.86396]
[1776651232834,52.96,74436.07,0.0,-0.94126,4e-05,6.83214]
[1776651233846,52.96,74432.53,0.0,-0.94139,4e-05,6.81979]
[1776651235279,52.96,74430.1,0.0,-0.94148,4e-05,6.81141]
[1776651238876,52.97,74425.53,0.0,-0.94164,4e-05,6.79622]
[1776651240890,52.97,74419.56,0.0,-0.94186,4e-05,6.77564]
[1776651245925,52.97,74413.38,0.0,-0.94208,4e-05,6.75532]
[1776651246932,52.97,74407.6,0.0,-0.94229,4e-05,6.73494]
[1776651248946,52.97,74403.94,0.0,-0.94243,4e-05,6.72214]
[1776651251485,52.97,74401.49,0.0,-0.94252,4e-05,6.71363]
[1776651251967,52.98,74396.63,0.0,-0.9427,4e-05,6.69661]
[1776651252975,52.98,74386.85,0.0,-0.94306,4e-05,6.6624]
[1776651253995,52.98,74380.69,0.0,-0.94329,4e-05,6.64099]
[1776651255316,52.98,74378.69,0.0,-0.94336,4e-05,6.63417]
[1776651263054,52.98,74387.77,0.0,-0.94301,4e-05,6.66736]
[1776651266076,52.98,74390.9,0.0,-0.94289,4e-05,6.67873]
[1776651268090,52.98,74394.93,0.0,-0.94274,4e-05,6.69311]
[1776651268980,52.98,74394.93,0.0,-0.94274,4e-05,6.69311]
[1776651269015,52.98,74394.93,0.0,-0.94274,4e-05,6.69311]
[1776651269206,52.98,74395.46,0.0,-0.94272,4e-05,6.69507]
[1776651271111,52.98,74399.73,0.0,-0.94258,4e-05,6.70658]
[1776651272118,52.98,74405.2,0.0,-0.94238,4e-05,6.7259]
[1776651275139,52.98,74407.46,0.0,-0.94229,4e-05,6.73399]
[1776651279125,52.98,74406.12,0.0,-0.94234,4e-05,6.72938]
[1776651279169,52.98,74406.57,0.0,-0.94232,4e-05,6.731]
[1776651279178,52.98,74406.57,0.0,-0.94232,4e-05,6.731]
[1776651279196,52.98,74406.57,0.0,-0.94232,4e-05,6.731]
[1776651279696,52.98,74406.57,0.0,-0.94232,4e-05,6.731]
[1776651279937,52.98,74406.57,0.0,-0.94232,4e-05,6.731]
[1776651280037,52.98,74406.57,0.0,-0.94232,4e-05,6.73104]
[1776651285211,52.99,74406.88,0.0,-0.94231,4e-05,6.73234]
[1776651288060,52.99,74406.95,0.0,-0.94231,4e-05,6.73262]
[1776651288101,52.99,74406.95,0.0,-0.94231,4e-05,6.73262]
[1776651288117,52.99,74406.9,0.0,-0.94231,4e-05,6.73251]
[1776651288195,52.99,74406.9,0.0,-0.94231,4e-05,6.73251]
[1776651290246,52.99,74414.26,0.0,-0.94203,4e-05,6.75849]
[1776651292259,52.99,74418.56,0.0,-0.94187,4e-05,6.77366]
[1776651293969,52.99,74418.56,0.0,-0.94187,4e-05,6.77366]
[1776651293981,52.99,74418.56,0.0,-0.94187,4e-05,6.77366]
[1776651293998,52.99,74418.56,0.0,-0.94187,4e-05,6.77366]
[1776651294070,52.99,74421.28,0.0,-0.94177,4e-05,6.78355]
[1776651299754,52.99,74421.78,0.0,-0.94174,4e-05,6.78617]
[1776651299806,52.99,74421.78,0.0,-0.94174,4e-05,6.78617]
[1776651299936,52.99,74421.78,0.0,-0.94174,4e-05,6.78617]
[1776651299958,52.99,74421.78,0.0,-0.94174,4e-05,6.78609]
[1776651302395,52.99,74421.51,0.0,-0.94175,4e-05,6.7851]
[1776651302515,52.99,74421.51,0.0,-0.94175,4e-05,6.7851]
[1776651302605,52.99,74411.67,0.0,-0.94212,4e-05,6.75029]
[1776651303338,52.99,74391.55,0.0,-0.94287,4e-05,6.67954]
[1776651304345,52.99,74389.46,0.0,-0.94295,4e-05,6.67234]
[1776651307366,52.99,74374.62,0.0,-0.94349,4e-05,6.62088]
[1776651308373,52.99,74373.58,0.0,-0.94353,4e-05,6.61746]
[1776651313744,52.99,74372.4,0.0,-0.94356,4e-05,6.61422]
[1776651313796,52.99,74366.15,0.0,-0.94379,4e-05,6.59268]
[1776651314424,53.0,74345.01,0.0,-0.94455,4e-05,6.51964]
[1776651315432,53.0,74341.55,0.0,-0.94468,4e-05,6.50806]
[1776651317791,53.0,74340.13,0.0,-0.94472,4e-05,6.50354]
[1776651319461,53.0,74348.39,0.0,-0.94442,4e-05,6.53208]
[1776651320467,53.0,74348.44,0.0,-0.94442,4e-05,6.5326]
[1776651321474,53.0,74340.06,0.0,-0.94472,4e-05,6.504]
[1776651323488,53.0,74340.63,0.0,-0.9447,4e-05,6.50592]
[1776651324477,53.0,74340.63,0.0,-0.9447,4e-05,6.50592]
[1776651324530,53.0,74340.63,0.0,-0.9447,4e-05,6.50592]
[1776651324691,53.0,74340.63,0.0,-0.9447,4e-05,6.50592]
[1776651326509,53.0,74343.74,0.0,-0.94459,4e-05,6.51667]
[1776651331544,53.0,74356.09,0.0,-0.94417,4e-05,6.5557]
[1776651334572,53.0,74365.47,0.0,-0.94381,4e-05,6.58929]
[1776651335847,53.0,74365.48,0.0,-0.94381,4e-05,6.58951]
[1776651339818,53.01,74367.58,0.0,-0.94373,4e-05,6.59735]
[1776651339870,53.01,74367.58,0.0,-0.94373,4e-05,6.59735]
[1776651339944,53.01,74367.58,0.0,-0.94373,4e-05,6.59735]
[1776651339998,53.0,74367.58,0.0,-0.94373,4e-05,6.59708]
[1776651345649,53.0,74378.67,0.0,-0.94333,4e-05,6.63504]
[1776651346657,53.0,74384.41,0.0,-0.94311,4e-05,6.65536]
[1776651347664,53.0,74393.33,0.0,-0.94278,4e-05,6.68681]
[1776651348671,53.0,74400.51,0.0,-0.94251,4e-05,6.71219]
[1776651349678,53.0,74406.24,0.0,-0.9423,4e-05,6.73247]
[1776651350685,53.0,74407.29,0.0,-0.94226,4e-05,6.7363]
[1776651353706,53.01,74411.74,0.0,-0.94209,4e-05,6.75208]
[1776651358742,53.01,74412.83,0.0,-0.94205,4e-05,6.75597]
[1776651360756,53.01,74417.16,0.0,-0.94188,4e-05,6.77129]
[1776651363777,53.01,74422.27,0.0,-0.94169,4e-05,6.7893]
[1776651364748,53.01,74422.27,0.0,-0.94169,4e-05,6.7893]
[1776651364947,53.01,74422.27,0.0,-0.94169,4e-05,6.7893]
[1776651364987,53.01,74422.27,0.0,-0.94169,4e-05,6.7893]
[1776651365045,53.01,74423.1,0.0,-0.94166,4e-05,6.7922]
[1776651365726,53.01,74423.1,0.0,-0.94166,4e-05,6.7922]
[1776651365943,53.01,74423.1,0.0,-0.94166,4e-05,6.7922]
[1776651366025,53.0,74423.5,0.0,-0.94165,4e-05,6.79358]
[1776651371848,53.0,74423.32,0.0,-0.94166,4e-05,6.79276]
[1776651372855,53.0,74426.82,0.0,-0.94152,4e-05,6.80513]
[1776651373862,53.0,74432.2,0.0,-0.94132,4e-05,6.82417]
[1776651374743,53.0,74432.2,0.0,-0.94132,4e-05,6.82417]
[1776651374756,53.0,74432.2,0.0,-0.94132,4e-05,6.82417]
[1776651374937,53.0,74432.2,0.0,-0.94132,4e-05,6.82417]
[1776651374958,53.0,74433.36,0.0,-0.94128,4e-05,6.82821]
[1776651375876,53.0,74438.53,0.0,-0.94108,4e-05,6.84651]
[1776651377890,53.0,74441.82,0.0,-0.94096,4e-05,6.858]
[1776651378897,53.0,74447.71,0.0,-0.94074,4e-05,6.87887]
[1776651379905,53.0,74444.61,0.0,-0.94085,4e-05,6.868]
[1776651380907,53.0,74444.61,0.0,-0.94085,4e-05,6.868]
[1776651380937,53.0,74444.61,0.0,-0.94085,4e-05,6.868]
[1776651380960,53.0,74444.61,0.0,-0.94085,4e-05,6.868]
[1776651381008,53.0,74443.89,0.0,-0.94088,4e-05,6.86529]
[1776651383870,53.0,74443.81,0.0,-0.94088,4e-05,6.86508]
[1776651383943,53.0,74443.81,0.0,-0.94088,4e-05,6.86508]
[1776651383957,53.0,74443.81,0.0,-0.94088,4e-05,6.86527]
[1776651388993,53.01,74444.76,0.0,-0.94084,4e-05,6.86944]
[1776651389045,53.01,74444.76,0.0,-0.94084,4e-05,6.86944]
[1776651389199,53.01,74444.76,0.0,-0.94084,4e-05,6.86944]
[1776651389260,53.01,74444.88,0.0,-0.94083,4e-05,6.86972]
[1776651394002,53.0,74434.34,0.0,-0.94127,4e-05,6.82777]
[1776651394348,53.0,74434.34,0.0,-0.94127,4e-05,6.82777]
[1776651394437,53.0,74434.34,0.0,-0.94127,4e-05,6.82777]
[1776651395009,53.0,74429.93,0.0,-0.94144,4e-05,6.81204]
[1776651397024,53.0,74433.06,0.0,-0.94132,4e-05,6.82303]
[1776651397820,53.0,74433.06,0.0,-0.94132,4e-05,6.82303]
[1776651397854,53.0,74433.06,0.0,-0.94132,4e-05,6.82303]
[1776651397939,53.0,74433.06,0.0,-0.94132,4e-05,6.82303]
[1776651398031,53.0,74435.42,0.0,-0.94123,4e-05,6.83134]
[1776651399038,53.0,74438.4,0.0,-0.94112,4e-05,6.84185]
[1776651402059,53.0,74446.59,0.0,-0.94081,4e-05,6.87072]
[1776651403145,53.0,74446.59,0.0,-0.94081,4e-05,6.87072]
[1776651403196,53.0,74446.59,0.0,-0.94081,4e-05,6.87072]
[1776651403219,53.0,74446.84,0.0,-0.9408,4e-05,6.87147]
[1776651403449,53.0,74446.84,0.0,-0.9408,4e-05,6.87147]
[1776651405080,53.0,74452.8,0.0,-0.94058,4e-05,6.89245]
[1776651406087,53.0,74449.63,0.0,-0.9407,4e-05,6.88096]
[1776651410115,53.0,74452.72,0.0,-0.94059,4e-05,6.8917]
[1776651410325,53.0,74452.72,0.0,-0.94059,4e-05,6.8917]
[1776651410331,53.0,74452.72,0.0,-0.94059,4e-05,6.8917]
[1776651410436,53.0,74452.72,0.0,-0.94059,4e-05,6.8917]
[1776651411123,53.0,74454.63,0.0,-0.94051,4e-05,6.89869]
[1776651416158,53.0,74456.04,0.0,-0.94047,4e-05,6.90278]
[1776651417569,53.0,74456.0,0.0,-0.94047,4e-05,6.90245]
[1776651417622,53.0,74456.0,0.0,-0.94047,4e-05,6.90245]
[1776651417694,53.0,74456.0,0.0,-0.94047,4e-05,6.90245]
[1776651417795,52.99,74456.0,0.0,-0.94048,4e-05,6.90225]
[1776651421194,52.99,74459.58,0.0,-0.94034,4e-05,6.91446]
[1776651423572,52.99,74461.94,0.0,-0.94026,4e-05,6.92248]
[1776651423637,52.99,74461.94,0.0,-0.94026,4e-05,6.92248]
[1776651423691,52.99,74461.94,0.0,-0.94026,4e-05,6.92248]
[1776651424148,52.99,74461.94,0.0,-0.94026,4e-05,6.92248]
[1776651424202,52.99,74461.94,0.0,-0.94026,4e-05,6.92248]
[1776651424215,52.99,74459.02,0.0,-0.94037,4e-05,6.9118]
[1776651428243,52.99,74463.61,0.0,-0.94021,4e-05,6.92741]
[1776651429177,52.99,74463.61,0.0,-0.94021,4e-05,6.92741]
[1776651429205,52.99,74463.61,0.0,-0.94021,4e-05,6.92741]
[1776651429229,52.99,74463.61,0.0,-0.94021,4e-05,6.92741]
[1776651429250,52.99,74463.71,0.0,-0.9402,4e-05,6.92754]
[1776651429498,52.99,74463.71,0.0,-0.9402,4e-05,6.92754]
[1776651429691,52.99,74463.71,0.0,-0.9402,4e-05,6.92754]
[1776651430257,52.99,74473.28,0.0,-0.93983,4e-05,6.96198]
[1776651431264,52.99,74473.75,0.0,-0.93982,4e-05,6.96372]
[1776651432270,52.99,74469.36,0.0,-0.93999,4e-05,6.948]
[1776651432781,52.99,74469.36,0.0,-0.93999,4e-05,6.948]
[1776651432784,52.99,74469.36,0.0,-0.93999,4e-05,6.948]
[1776651432943,52.99,74469.36,0.0,-0.93999,4e-05,6.948]
[1776651433278,52.99,74468.19,0.0,-0.94003,4e-05,6.94354]
[1776651438313,52.98,74469.14,0.0,-0.94001,4e-05,6.9457]
[1776651439249,52.98,74469.14,0.0,-0.94001,4e-05,6.9457]
[1776651439299,52.98,74469.14,0.0,-0.94001,4e-05,6.9457]
[1776651439320,52.98,74469.6,0.0,-0.94,4e-05,6.94709]
[1776651439443,52.98,74469.6,0.0,-0.94,4e-05,6.94709]
[1776651441334,52.98,74470.06,0.0,-0.93998,4e-05,6.94823]
[1776651447377,52.98,74471.07,0.0,-0.93996,4e-05,6.95029]
[1776651450074,52.98,74471.48,0.0,-0.93995,4e-05,6.9515]
[1776651450126,52.98,74471.48,0.0,-0.93995,4e-05,6.9515]
[1776651450201,52.98,74471.48,0.0,-0.93995,4e-05,6.9515]
[1776651450302,52.97,74471.57,0.0,-0.93995,4e-05,6.9513]
[1776651453419,52.97,74473.62,0.0,-0.93991,4e-05,6.95413]
[1776651458454,52.97,74471.66,0.0,-0.94,4e-05,6.94577]
[1776651459428,52.97,74471.66,0.0,-0.94,4e-05,6.94577]
[1776651459444,52.97,74471.66,0.0,-0.94,4e-05,6.94577]
[1776651459644,52.97,74464.64,0.0,-0.94027,4e-05,6.92034]
[1776651462476,52.97,74465.14,0.0,-0.94026,4e-05,6.92191]
[1776651467714,52.96,74464.84,0.0,-0.94027,4e-05,6.92041]
[1776651467719,52.96,74464.84,0.0,-0.94027,4e-05,6.92041]
[1776651467942,52.96,74464.84,0.0,-0.94027,4e-05,6.92041]
[1776651468043,52.96,74466.78,0.0,-0.94021,4e-05,6.92605]
[1776651473258,52.96,74466.87,0.0,-0.94022,4e-05,6.9257]
[1776651473303,52.96,74466.87,0.0,-0.94022,4e-05,6.9257]
[1776651473300,52.96,74466.9,0.0,-0.94022,4e-05,6.92536]
[1776651473438,52.96,74466.9,0.0,-0.94022,4e-05,6.92536]
[1776651473559,52.96,74471.43,0.0,-0.94005,4e-05,6.94161]
[1776651477586,52.95,74473.86,0.0,-0.93996,4e-05,6.94931]
[1776651484636,52.95,74487.25,0.0,-0.93946,4e-05,6.99569]
[1776651485643,52.95,74494.52,0.0,-0.93919,4e-05,7.02162]
[1776651486650,52.95,74497.15,0.0,-0.93909,4e-05,7.03078]
[1776651487657,52.95,74500.93,0.0,-0.93894,4e-05,7.0441]
[1776651489671,52.94,74492.49,0.0,-0.93928,4e-05,7.01282]
[1776651491685,52.94,74494.72,0.0,-0.9392,4e-05,7.02016]
[1776651496720,52.94,74495.4,0.0,-0.93919,4e-05,7.02087]
[1776651499748,52.93,74499.39,0.0,-0.93905,4e-05,7.03423]
[1776651505790,52.93,74497.15,0.0,-0.93914,4e-05,7.02554]
[1776651509818,52.93,74499.83,0.0,-0.93904,4e-05,7.03512]
[1776651513141,52.93,74500.01,0.0,-0.93906,4e-05,7.03195]
[1776651513193,52.93,74500.01,0.0,-0.93906,4e-05,7.03195]
[1776651513434,52.93,74500.01,0.0,-0.93906,4e-05,7.03195]
[1776651513237,52.93,74499.11,0.0,-0.9391,4e-05,7.02861]
[1776651513846,52.93,74498.96,0.0,-0.93911,4e-05,7.02807]
[1776651515861,52.93,74483.64,0.0,-0.9397,4e-05,6.97272]
[1776651516868,52.93,74477.28,0.0,-0.93995,4e-05,6.94954]
[1776651518882,52.93,74479.91,0.0,-0.93986,4e-05,6.9585]
[1776651523917,52.92,74479.64,0.0,-0.93988,4e-05,6.95624]
[1776651525931,52.92,74482.54,0.0,-0.93977,4e-05,6.96615]
[1776651528953,52.92,74479.16,0.0,-0.93991,4e-05,6.95316]
[1776651533988,52.92,74478.83,0.0,-0.93994,4e-05,6.95072]
[1776651536005,52.91,74481.46,0.0,-0.93985,4e-05,6.95966]
[1776651540031,52.91,74478.71,0.0,-0.93996,4e-05,6.94867]
[1776651542045,52.91,74475.17,0.0,-0.94011,4e-05,6.93545]
[1776651547081,52.91,74476.9,0.0,-0.94005,4e-05,6.94053]
[1776651552116,52.9,74476.55,0.0,-0.94008,4e-05,6.93812]
[1776651557151,52.9,74476.6,0.0,-0.94009,4e-05,6.9372]
[1776651563193,52.89,74478.4,0.0,-0.94003,4e-05,6.94234]
[1776651569235,52.89,74478.4,0.0,-0.94005,4e-05,6.94113]
[1776651571249,52.89,74474.59,0.0,-0.94023,4e-05,6.92333]
[1776651573270,52.89,74466.54,0.0,-0.94054,4e-05,6.89416]
[1776651574273,52.89,74459.51,0.0,-0.94081,4e-05,6.86891]
[1776651575280,52.89,74453.16,0.0,-0.94105,4e-05,6.84617]
[1776651577294,52.89,74449.7,0.0,-0.94119,4e-05,6.83377]
[1776651582329,52.89,74450.87,0.0,-0.94114,4e-05,6.83786]
[1776651587364,52.89,74450.93,0.0,-0.94114,4e-05,6.83795]
[1776651589378,52.89,74454.81,0.0,-0.94099,4e-05,6.85173]
[1776651591392,52.89,74450.81,0.0,-0.94115,4e-05,6.83738]
[1776651594437,52.89,74422.34,0.0,-0.94222,4e-05,6.73632]
[1776651594703,52.89,74422.34,0.0,-0.94222,4e-05,6.73632]
[1776651594921,52.89,74422.34,0.0,-0.94222,4e-05,6.73632]
[1776651595423,52.89,74407.82,0.0,-0.94277,4e-05,6.68529]
[1776651596430,52.89,74408.66,0.0,-0.94273,4e-05,6.68845]
[1776651598255,52.89,74408.23,0.0,-0.94275,4e-05,6.68714]
[1776651601466,52.89,74415.72,0.0,-0.94246,4e-05,6.71431]
[1776651602473,52.89,74415.25,0.0,-0.94247,4e-05,6.71281]
[1776651603480,52.89,74418.68,0.0,-0.94234,4e-05,6.72506]
[1776651607508,52.89,74428.15,0.0,-0.94198,4e-05,6.75903]
[1776651609522,52.89,74424.07,0.0,-0.94213,4e-05,6.74477]
[1776651614216,52.89,74422.9,0.0,-0.94218,4e-05,6.74084]
[1776651614266,52.89,74422.9,0.0,-0.94218,4e-05,6.74084]
[1776651614438,52.89,74422.9,0.0,-0.94218,4e-05,6.74084]
[1776651615013,52.9,74422.68,0.0,-0.94218,4e-05,6.74037]
[1776651615037,52.9,74422.68,0.0,-0.94218,4e-05,6.74037]
[1776651615194,52.9,74422.68,0.0,-0.94218,4e-05,6.74037]
[1776651615295,52.9,74422.72,0.0,-0.94218,4e-05,6.74062]
[1776651617578,52.9,74428.88,0.0,-0.94194,4e-05,6.76258]
[1776651619592,52.9,74424.56,0.0,-0.94211,4e-05,6.74744]
[1776651621526,52.9,74424.56,0.0,-0.94211,4e-05,6.74744]
[1776651621529,52.9,74424.56,0.0,-0.94211,4e-05,6.74744]
[1776651621692,52.9,74425.37,0.0,-0.94207,4e-05,6.75039]
[1776651622405,52.9,74425.37,0.0,-0.94207,4e-05,6.75039]
[1776651622439,52.9,74425.37,0.0,-0.94207,4e-05,6.75039]
[1776651622456,52.9,74425.37,0.0,-0.94207,4e-05,6.75039]
[1776651622462,52.9,74425.89,0.0,-0.94205,4e-05,6.7524]
[1776651626785,52.9,74426.79,0.0,-0.94202,4e-05,6.75573]
[1776651626936,52.9,74426.79,0.0,-0.94202,4e-05,6.75573]
[1776651627038,52.9,74426.78,0.0,-0.94202,4e-05,6.75593]
[1776651630669,52.9,74436.26,0.0,-0.94166,4e-05,6.78974]
[1776651633548,52.9,74436.71,0.0,-0.94167,4e-05,6.78765]
[1776651633556,52.9,74436.71,0.0,-0.94167,4e-05,6.78765]
[1776651633687,52.9,74438.47,0.0,-0.9416,4e-05,6.79392]
[1776651634229,52.9,74438.47,0.0,-0.9416,4e-05,6.79392]
[1776651634278,52.9,74438.47,0.0,-0.9416,4e-05,6.79392]
[1776651634437,52.9,74438.47,0.0,-0.9416,4e-05,6.79392]
[1776651634538,52.9,74438.73,0.0,-0.94159,4e-05,6.79489]
[1776651639732,52.9,74439.37,0.0,-0.94156,4e-05,6.79728]
[1776651644767,52.9,74432.7,0.0,-0.94182,4e-05,6.77371]
[1776651646280,52.9,74432.7,0.0,-0.94182,4e-05,6.77371]
[1776651646332,52.9,74432.7,0.0,-0.94182,4e-05,6.77371]
[1776651646441,52.9,74432.7,0.0,-0.94182,4e-05,6.77371]
[1776651647300,52.9,74432.93,0.0,-0.94181,4e-05,6.77461]
[1776651647346,52.9,74432.93,0.0,-0.94181,4e-05,6.77461]
[1776651647435,52.9,74432.93,0.0,-0.94181,4e-05,6.77461]
[1776651647537,52.9,74432.78,0.0,-0.94181,4e-05,6.77412]
[1776651652823,52.9,74433.58,0.0,-0.94178,4e-05,6.77717]
[1776651654840,52.9,74440.13,0.0,-0.94153,4e-05,6.80048]
[1776651656802,52.9,74440.13,0.0,-0.94153,4e-05,6.80048]
[1776651656805,52.9,74440.13,0.0,-0.94153,4e-05,6.80048]
[1776651656935,52.9,74440.13,0.0,-0.94153,4e-05,6.80048]
[1776651657945,52.9,74440.16,0.0,-0.94153,4e-05,6.80062]
[1776651657997,52.9,74440.16,0.0,-0.94153,4e-05,6.80062]
[1776651658195,52.9,74440.16,0.0,-0.94153,4e-05,6.80062]
[1776651658263,52.9,74440.2,0.0,-0.94153,4e-05,6.80076]
[1776651664033,52.9,74439.17,0.0,-0.94157,4e-05,6.79709]
[1776651664134,52.9,74433.49,0.0,-0.94178,4e-05,6.77694]
[1776651666013,52.9,74432.8,0.0,-0.94181,4e-05,6.7745]
[1776651666195,52.9,74432.8,0.0,-0.94181,4e-05,6.7745]
[1776651666973,52.9,74432.85,0.0,-0.9418,4e-05,6.77473]
[1776651667022,52.9,74432.85,0.0,-0.9418,4e-05,6.77473]
[1776651667203,52.9,74432.85,0.0,-0.9418,4e-05,6.77473]
[1776651667305,52.9,74432.4,0.0,-0.94182,4e-05,6.77316]
[1776651671959,52.9,74424.09,0.0,-0.94213,4e-05,6.74385]
[1776651673973,52.9,74421.49,0.0,-0.94223,4e-05,6.73475]
[1776651675646,52.9,74421.49,0.0,-0.94223,4e-05,6.73475]
[1776651675688,52.9,74421.99,0.0,-0.94221,4e-05,6.7366]
[1776651675942,52.9,74421.99,0.0,-0.94221,4e-05,6.7366]
[1776651676704,52.9,74421.99,0.0,-0.94221,4e-05,6.73667]
[1776651676756,52.9,74421.99,0.0,-0.94221,4e-05,6.73667]
[1776651676936,52.9,74421.99,0.0,-0.94221,4e-05,6.73667]
[1776651676998,52.9,74421.99,0.0,-0.94221,4e-05,6.73675]
[1776651682030,52.9,74409.4,0.0,-0.94268,4e-05,6.69276]
[1776651684044,52.91,74406.92,0.0,-0.94277,4e-05,6.68427]
[1776651685561,52.91,74406.92,0.0,-0.94277,4e-05,6.68427]
[1776651685690,52.91,74406.7,0.0,-0.94277,4e-05,6.68382]
[1776651685796,52.91,74406.7,0.0,-0.94277,4e-05,6.68382]
[1776651686470,52.91,74406.7,0.0,-0.94277,4e-05,6.68382]
[1776651686518,52.91,74406.7,0.0,-0.94277,4e-05,6.68382]
[1776651686541,52.91,74406.63,0.0,-0.94277,4e-05,6.68373]
[1776651686693,52.91,74406.63,0.0,-0.94277,4e-05,6.68373]
[1776651689079,52.91,74402.04,0.0,-0.94294,4e-05,6.6681]
[1776651691548,52.91,74401.27,0.0,-0.94296,4e-05,6.66558]
[1776651691692,52.91,74401.27,0.0,-0.94299,4e-05,6.66208]
[1776651695039,52.91,74401.41,0.0,-0.94298,4e-05,6.66314]
[1776651695089,52.91,74401.41,0.0,-0.94298,4e-05,6.66314]
[1776651695194,52.91,74401.41,0.0,-0.94298,4e-05,6.66314]
[1776651695255,52.91,74401.34,0.0,-0.94298,4e-05,6.66308]
[1776651698733,52.91,74400.1,0.0,-0.94302,4e-05,6.6593]
[1776651698777,52.91,74400.1,0.0,-0.94302,4e-05,6.6593]
[1776651698938,52.91,74400.1,0.0,-0.94302,4e-05,6.6593]
[1776651704185,52.92,74395.44,0.0,-0.94318,4e-05,6.64412]
[1776651708995,52.92,74398.38,0.0,-0.94306,4e-05,6.65527]
[1776651709047,52.92,74398.38,0.0,-0.94306,4e-05,6.65527]
[1776651709191,52.92,74398.38,0.0,-0.94306,4e-05,6.65527]
[1776651709706,52.92,74398.47,0.0,-0.94306,4e-05,6.65577]
[1776651709759,52.92,74398.47,0.0,-0.94306,4e-05,6.65577]
[1776651709946,52.92,74398.47,0.0,-0.94306,4e-05,6.65577]
[1776651710227,52.92,74398.5,0.0,-0.94305,4e-05,6.65606]
[1776651715262,52.92,74400.24,0.0,-0.943,4e-05,6.66148]
[1776651720297,52.92,74400.95,0.0,-0.94298,4e-05,6.66287]
[1776651721246,52.92,74400.95,0.0,-0.94298,4e-05,6.66287]
[1776651721292,52.92,74400.95,0.0,-0.94298,4e-05,6.66287]
[1776651721435,52.92,74400.95,0.0,-0.94298,4e-05,6.66287]
[1776651721901,52.91,74400.98,0.0,-0.94298,4e-05,6.66275]
[1776651721905,52.91,74400.98,0.0,-0.94298,4e-05,6.66275]
[1776651721939,52.91,74400.98,0.0,-0.94298,4e-05,6.66275]
[1776651722311,52.91,74410.02,0.0,-0.94265,4e-05,6.69428]
[1776651723318,52.91,74420.43,0.0,-0.94226,4e-05,6.73069]
[1776651724324,52.91,74422.86,0.0,-0.94217,4e-05,6.73894]
[1776651725837,52.91,74422.86,0.0,-0.94217,4e-05,6.73894]
[1776651725884,52.91,74422.86,0.0,-0.94217,4e-05,6.73894]
[1776651725937,52.91,74422.86,0.0,-0.94217,4e-05,6.73894]
[1776651726180,52.91,74422.86,0.0,-0.94217,4e-05,6.73894]
[1776651726202,52.91,74422.86,0.0,-0.94217,4e-05,6.73894]
[1776651726278,52.91,74422.86,0.0,-0.94217,4e-05,6.73906]
[1776651736409,52.9,74422.55,0.0,-0.94222,4e-05,6.73472]
[1776651740559,52.9,74422.58,0.0,-0.94223,4e-05,6.7339]
[1776651740609,52.9,74422.58,0.0,-0.94223,4e-05,6.7339]
[1776651740693,52.9,74422.58,0.0,-0.94223,4e-05,6.7339]
[1776651741143,52.9,74423.25,0.0,-0.94221,4e-05,6.73596]
[1776651741195,52.9,74423.25,0.0,-0.94221,4e-05,6.73596]
[1776651741446,52.9,74423.25,0.0,-0.94221,4e-05,6.73596]
[1776651741545,52.9,74423.25,0.0,-0.94221,4e-05,6.73566]
[1776651746479,52.9,74428.03,0.0,-0.94203,4e-05,6.753]
[1776651747005,52.9,74428.03,0.0,-0.94203,4e-05,6.753]
[1776651747014,52.9,74428.03,0.0,-0.94203,4e-05,6.753]
[1776651747191,52.9,74428.03,0.0,-0.94203,4e-05,6.753]
[1776651747898,52.9,74429.4,0.0,-0.94197,4e-05,6.75791]
[1776651747907,52.9,74429.4,0.0,-0.94197,4e-05,6.75791]
[1776651747937,52.9,74429.4,0.0,-0.94197,4e-05,6.75791]
[1776651748493,52.9,74428.98,0.0,-0.94199,4e-05,6.75648]
[1776651749500,52.9,74414.93,0.0,-0.94251,4e-05,6.70695]
[1776651750507,52.9,74405.02,0.0,-0.94288,4e-05,6.67224]
[1776651751514,52.9,74400.03,0.0,-0.9431,4e-05,6.65124]
[1776651752521,52.9,74396.42,0.0,-0.94323,4e-05,6.63881]
[1776651753646,52.9,74396.42,0.0,-0.94323,4e-05,6.63881]
[1776651753697,52.9,74396.42,0.0,-0.94323,4e-05,6.63881]
[1776651753937,52.9,74398.65,0.0,-0.94314,4e-05,6.64687]
[1776651754407,52.9,74398.65,0.0,-0.94314,4e-05,6.64687]
[1776651754416,52.9,74398.65,0.0,-0.94314,4e-05,6.64687]
[1776651754438,52.9,74398.65,0.0,-0.94314,4e-05,6.64687]
[1776651754535,52.9,74397.97,0.0,-0.94316,4e-05,6.64472]
[1776651759570,52.91,74396.64,0.0,-0.9432,4e-05,6.64121]
[1776651760629,52.91,74396.64,0.0,-0.9432,4e-05,6.64121]
[1776651760690,52.91,74396.64,0.0,-0.9432,4e-05,6.64121]
[1776651760762,52.91,74396.7,0.0,-0.9432,4e-05,6.64165]
[1776651761076,52.91,74396.7,0.0,-0.9432,4e-05,6.64165]
[1776651761090,52.91,74396.7,0.0,-0.9432,4e-05,6.64165]
[1776651761196,52.91,74396.7,0.0,-0.9432,4e-05,6.64165]
[1776651761297,52.91,74396.7,0.0,-0.94319,4e-05,6.64188]
[1776651767170,52.91,74395.45,0.0,-0.94323,4e-05,6.63841]
[1776651767191,52.91,74395.45,0.0,-0.94323,4e-05,6.63841]
[1776651772661,52.92,74396.61,0.0,-0.94317,4e-05,6.64397]
[1776651777696,52.92,74398.43,0.0,-0.94309,4e-05,6.65133]
[1776651778982,52.92,74401.23,0.0,-0.94299,4e-05,6.66133]
[1776651779035,52.92,74401.23,0.0,-0.94299,4e-05,6.66133]
[1776651779193,52.92,74401.23,0.0,-0.94299,4e-05,6.66133]
[1776651779818,52.92,74402.15,0.0,-0.94295,4e-05,6.66472]
[1776651779870,52.92,74402.15,0.0,-0.94295,4e-05,6.66472]
[1776651779942,52.92,74402.15,0.0,-0.94295,4e-05,6.66472]
[1776651780717,52.92,74402.91,0.0,-0.94292,4e-05,6.66754]
[1776651785752,52.92,74407.84,0.0,-0.94273,4e-05,6.68559]
[1776651786119,52.92,74407.84,0.0,-0.94273,4e-05,6.68559]
[1776651786203,52.92,74407.84,0.0,-0.94273,4e-05,6.68559]
[1776651786894,52.92,74407.98,0.0,-0.94272,4e-05,6.6862]
[1776651786939,52.92,74407.98,0.0,-0.94272,4e-05,6.6862]
[1776651786959,52.92,74407.98,0.0,-0.94272,4e-05,6.6862]
[1776651787766,52.92,74410.47,0.0,-0.94263,4e-05,6.69507]
[1776651788254,52.92,74410.47,0.0,-0.94263,4e-05,6.69507]
[1776651788443,52.92,74410.47,0.0,-0.94263,4e-05,6.69507]
[1776651788773,52.92,74411.88,0.0,-0.94257,4e-05,6.70014]
[1776651793962,52.92,74412.45,0.0,-0.94256,4e-05,6.70136]
[1776651794009,52.92,74412.45,0.0,-0.94256,4e-05,6.70136]
[1776651794200,52.92,74412.45,0.0,-0.94256,4e-05,6.70136]
[1776651794785,52.92,74412.45,0.0,-0.94256,4e-05,6.70136]
[1776651794838,52.92,74412.14,0.0,-0.94258,4e-05,6.69968]
[1776651794939,52.92,74412.14,0.0,-0.94258,4e-05,6.69968]
[1776651795040,52.92,74411.72,0.0,-0.9426,4e-05,6.69821]
[1776651800857,52.91,74411.69,0.0,-0.94262,4e-05,6.69638]
[1776651803878,52.91,74416.05,0.0,-0.94245,4e-05,6.71162]
[1776651804950,52.91,74416.05,0.0,-0.94245,4e-05,6.71162]
[1776651805002,52.91,74416.05,0.0,-0.94245,4e-05,6.71162]
[1776651805199,52.91,74416.05,0.0,-0.94245,4e-05,6.71162]
[1776651805230,52.91,74419.05,0.0,-0.94234,4e-05,6.72233]
[1776651805842,52.91,74419.05,0.0,-0.94234,4e-05,6.72233]
[1776651805846,52.91,74419.05,0.0,-0.94234,4e-05,6.72233]
[1776651805938,52.91,74419.05,0.0,-0.94234,4e-05,6.72233]
[1776651805943,52.91,74419.44,0.0,-0.94233,4e-05,6.7237]
[1776651811895,52.91,74420.28,0.0,-0.94229,4e-05,6.72687]
[1776651812542,52.91,74438.86,0.0,-0.94162,4e-05,6.78896]
[1776651812949,52.91,74435.78,0.0,-0.94174,4e-05,6.77804]
[1776651814805,52.91,74435.78,0.0,-0.94174,4e-05,6.77804]
[1776651814857,52.91,74436.99,0.0,-0.94169,4e-05,6.78231]
[1776651815432,52.91,74436.99,0.0,-0.94169,4e-05,6.78231]
[1776651815587,52.91,74436.99,0.0,-0.94169,4e-05,6.78231]
[1776651815637,52.91,74436.99,0.0,-0.94169,4e-05,6.78231]
[1776651815727,52.91,74436.88,0.0,-0.9417,4e-05,6.78187]
[1776651815851,52.91,74436.88,0.0,-0.9417,4e-05,6.78187]
[1776651818991,52.91,74441.56,0.0,-0.94152,4e-05,6.79844]
[1776651822844,52.91,74441.74,0.0,-0.94151,4e-05,6.79899]
[1776651822889,52.91,74441.74,0.0,-0.94151,4e-05,6.79899]
[1776651822936,52.91,74441.74,0.0,-0.94151,4e-05,6.79899]
[1776651823445,52.91,74441.74,0.0,-0.94151,4e-05,6.79899]
[1776651823494,52.91,74441.74,0.0,-0.94151,4e-05,6.79899]
[1776651823699,52.91,74441.74,0.0,-0.94151,4e-05,6.79899]
[1776651823709,52.91,74441.67,0.0,-0.94152,4e-05,6.79868]
[1776651829061,52.91,74442.34,0.0,-0.94149,4e-05,6.80093]
[1776651832139,52.91,74442.66,0.0,-0.94148,4e-05,6.80203]
[1776651832195,52.91,74442.66,0.0,-0.94148,4e-05,6.80203]
[1776651832220,52.91,74442.66,0.0,-0.94148,4e-05,6.80203]
[1776651833083,52.91,74442.8,0.0,-0.94148,4e-05,6.80249]
[1776651833125,52.91,74442.8,0.0,-0.94148,4e-05,6.80249]
[1776651833196,52.91,74442.8,0.0,-0.94148,4e-05,6.80249]
[1776651833296,52.91,74442.73,0.0,-0.94148,4e-05,6.80222]
[1776651836110,52.91,74445.53,0.0,-0.94137,4e-05,6.81214]
[1776651837909,52.91,74447.88,0.0,-0.94128,4e-05,6.82048]
[1776651837936,52.91,74447.88,0.0,-0.94128,4e-05,6.82048]
[1776651839185,52.91,74448.75,0.0,-0.94125,4e-05,6.82355]
[1776651839233,52.91,74448.75,0.0,-0.94125,4e-05,6.82355]
[1776651839440,52.91,74448.75,0.0,-0.94125,4e-05,6.82355]
[1776651839539,52.91,74449.96,0.0,-0.94121,4e-05,6.82777]
[1776651840951,52.91,74450.09,0.0,-0.9412,4e-05,6.82824]
[1776651842821,52.91,74449.77,0.0,-0.94121,4e-05,6.82705]
[1776651842873,52.91,74449.97,0.0,-0.94121,4e-05,6.82771]
[1776651842936,52.91,74449.97,0.0,-0.94121,4e-05,6.82771]
[1776651847025,52.91,74449.56,0.0,-0.94122,4e-05,6.82605]
[1776651847032,52.91,74449.56,0.0,-0.94122,4e-05,6.82605]
[1776651847207,52.91,74449.56,0.0,-0.94122,4e-05,6.82605]
[1776651847238,52.91,74449.79,0.0,-0.94122,4e-05,6.82677]
[1776651849640,52.91,74449.18,0.0,-0.94124,4e-05,6.8246]
[1776651849689,52.91,74449.18,0.0,-0.94124,4e-05,6.8246]
[1776651852027,52.91,74449.48,0.0,-0.94123,4e-05,6.82545]
[1776651856864,52.91,74451.56,0.0,-0.94115,4e-05,6.83258]
[1776651857257,52.91,74457.15,0.0,-0.94094,4e-05,6.85243]
[1776651858667,52.91,74457.15,0.0,-0.94094,4e-05,6.85243]
[1776651858691,52.91,74457.15,0.0,-0.94094,4e-05,6.85243]
[1776651858720,52.91,74457.15,0.0,-0.94094,4e-05,6.85243]
[1776651858769,52.91,74459.17,0.0,-0.94087,4e-05,6.85954]
[1776651865422,52.91,74459.27,0.0,-0.94086,4e-05,6.85978]
[1776651865435,52.91,74459.27,0.0,-0.94086,4e-05,6.85978]
[1776651865524,52.91,74459.27,0.0,-0.94087,4e-05,6.85912]
[1776651869341,52.91,74462.11,0.0,-0.94077,4e-05,6.8688]
[1776651870348,52.9,74470.05,0.0,-0.94046,4e-05,6.89707]
[1776651871025,52.9,74470.05,0.0,-0.94046,4e-05,6.89707]
[1776651871033,52.9,74470.05,0.0,-0.94046,4e-05,6.89707]
[1776651871194,52.9,74470.05,0.0,-0.94046,4e-05,6.89707]
[1776651871355,52.9,74469.92,0.0,-0.9405,4e-05,6.89269]
[1776651876390,52.9,74470.02,0.0,-0.94051,4e-05,6.89226]
[1776651880479,52.9,74469.76,0.0,-0.94052,4e-05,6.89088]
[1776651880509,52.9,74463.86,0.0,-0.94075,4e-05,6.86963]
[1776651881429,52.9,74461.24,0.0,-0.94085,4e-05,6.86016]
[1776651881962,52.9,74461.24,0.0,-0.94085,4e-05,6.86016]
[1776651882054,52.9,74461.24,0.0,-0.94085,4e-05,6.86016]
[1776651884241,52.9,74464.19,0.0,-0.94074,4e-05,6.87049]
[1776651884451,52.9,74467.64,0.0,-0.94061,4e-05,6.88271]
[1776651886465,52.9,74478.09,0.0,-0.94021,4e-05,6.91988]
[1776651887472,52.9,74481.66,0.0,-0.94007,4e-05,6.93251]
[1776651889015,52.9,74483.47,0.0,-0.94001,4e-05,6.93881]
[1776651889062,52.9,74483.47,0.0,-0.94001,4e-05,6.93881]
[1776651889188,52.9,74483.47,0.0,-0.94001,4e-05,6.93881]
[1776651889486,52.9,74486.38,0.0,-0.9399,4e-05,6.94906]
[1776651892359,52.89,74486.57,0.0,-0.93989,4e-05,6.94928]
[1776651892507,52.89,74486.79,0.0,-0.93989,4e-05,6.94985]
[1776651893514,52.89,74475.97,0.0,-0.94031,4e-05,6.91075]
[1776651894521,52.89,74476.58,0.0,-0.94029,4e-05,6.91277]
[1776651896167,52.89,74477.1,0.0,-0.94027,4e-05,6.91447]
[1776651896535,52.89,74477.4,0.0,-0.94026,4e-05,6.91537]
[1776651901570,52.89,74477.33,0.0,-0.94027,4e-05,6.91427]
[1776651906611,52.89,74479.04,0.0,-0.94021,4e-05,6.91974]
[1776651906655,52.89,74479.04,0.0,-0.94021,4e-05,6.91974]
[1776651906692,52.89,74479.04,0.0,-0.94021,4e-05,6.91974]
[1776651906704,52.89,74479.0,0.0,-0.94022,4e-05,6.91942]
[1776651912647,52.88,74475.74,0.0,-0.94035,4e-05,6.90673]
[1776651913559,52.88,74475.74,0.0,-0.94035,4e-05,6.90673]
[1776651913577,52.88,74475.74,0.0,-0.94035,4e-05,6.90673]
[1776651913688,52.88,74475.74,0.0,-0.94035,4e-05,6.90673]
[1776651913786,52.88,74474.27,0.0,-0.94041,4e-05,6.90133]
[1776651919697,52.88,74466.23,0.0,-0.94073,4e-05,6.87174]
[1776651920704,52.88,74463.06,0.0,-0.94085,4e-05,6.86033]
[1776651922241,52.88,74463.31,0.0,-0.94084,4e-05,6.86115]
[1776651922290,52.88,74463.31,0.0,-0.94084,4e-05,6.86115]
[1776651922718,52.88,74462.17,0.0,-0.94089,4e-05,6.857]
[1776651923400,52.88,74462.17,0.0,-0.94089,4e-05,6.857]
[1776651923704,52.88,74462.17,0.0,-0.94089,4e-05,6.857]
[1776651923725,52.88,74461.93,0.0,-0.9409,4e-05,6.85607]
[1776651925447,52.88,74461.93,0.0,-0.9409,4e-05,6.85607]
[1776651931781,52.88,74459.98,0.0,-0.94101,4e-05,6.84474]
[1776651936816,52.88,74460.51,0.0,-0.94099,4e-05,6.84629]
[1776651944872,52.88,74460.35,0.0,-0.941,4e-05,6.84519]
[1776651949907,52.87,74460.51,0.0,-0.941,4e-05,6.84545]
[1776651955949,52.87,74461.41,0.0,-0.94097,4e-05,6.84826]
[1776651960985,52.87,74460.81,0.0,-0.941,4e-05,6.84574]
[1776651963000,52.87,74458.42,0.0,-0.94109,4e-05,6.83707]
[1776651968036,52.87,74458.6,0.0,-0.94109,4e-05,6.83739]
[1776651973071,52.87,74458.81,0.0,-0.94108,4e-05,6.8378]
[1776651982134,52.87,74445.2,0.0,-0.94161,4e-05,6.78873]
[1776651983141,52.87,74443.06,0.0,-0.94169,4e-05,6.78113]
[1776651988176,52.87,74435.91,0.0,-0.94196,4e-05,6.75584]
[1776651991198,52.87,74435.31,0.0,-0.94201,4e-05,6.75015]
[1776651994219,52.87,74449.34,0.0,-0.94147,4e-05,6.8001]
[1776651996233,52.87,74451.92,0.0,-0.94138,4e-05,6.80932]
[1776652001271,52.87,74452.2,0.0,-0.94137,4e-05,6.81018]
[1776652006306,52.87,74454.37,0.0,-0.94129,4e-05,6.81772]
[1776652007313,52.87,74448.84,0.0,-0.9415,4e-05,6.79801]
[1776652009327,52.87,74445.47,0.0,-0.94162,4e-05,6.78599]
[1776652010334,52.87,74443.06,0.0,-0.94172,4e-05,6.77743]
[1776652016376,52.87,74444.63,0.0,-0.94166,4e-05,6.78311]
[1776652022420,52.87,74445.11,0.0,-0.94164,4e-05,6.78483]
[1776652027456,52.87,74446.3,0.0,-0.94159,4e-05,6.78903]
[1776652030477,52.87,74455.29,0.0,-0.94125,4e-05,6.82095]
[1776652031483,52.87,74457.46,0.0,-0.94117,4e-05,6.82862]
[1776652036519,52.87,74458.38,0.0,-0.94114,4e-05,6.83152]
[1776652038533,52.87,74446.28,0.0,-0.9416,4e-05,6.78832]
[1776652039540,52.87,74445.57,0.0,-0.94163,4e-05,6.7858]
[1776652044575,52.87,74447.53,0.0,-0.94155,4e-05,6.79269]
[1776652045582,52.87,74453.29,0.0,-0.94133,4e-05,6.81315]
[1776652046589,52.87,74467.07,0.0,-0.94081,4e-05,6.86224]
[1776652047596,52.86,74465.44,0.0,-0.94087,4e-05,6.85629]
[1776652050617,52.86,74470.34,0.0,-0.94069,4e-05,6.87345]
[1776652051623,52.86,74474.28,0.0,-0.94057,4e-05,6.88367]
[1776652056659,52.86,74477.71,0.0,-0.94045,4e-05,6.8952]
[1776652061694,52.86,74476.08,0.0,-0.94052,4e-05,6.88857]
[1776652066730,52.86,74475.81,0.0,-0.94054,4e-05,6.88683]
[1776652071765,52.85,74475.93,0.0,-0.94054,4e-05,6.8865]
[1776652073779,52.85,74488.18,0.0,-0.94007,4e-05,6.93014]
[1776652074786,52.85,74489.83,0.0,-0.94001,4e-05,6.93585]
[1776652079821,52.85,74492.57,0.0,-0.93992,4e-05,6.9446]
[1776652082842,52.85,74495.35,0.0,-0.93982,4e-05,6.9539]
[1776652084856,52.85,74492.93,0.0,-0.93991,4e-05,6.94469]
[1776652087877,52.84,74484.61,0.0,-0.94024,4e-05,6.91408]
[1776652088884,52.84,74477.99,0.0,-0.9405,4e-05,6.89015]
[1776652093920,52.84,74476.87,0.0,-0.94055,4e-05,6.8854]
[1776652098955,52.84,74475.89,0.0,-0.9406,4e-05,6.88119]
[1776652103989,52.84,74476.77,0.0,-0.94057,4e-05,6.88364]
[1776652104997,52.84,74480.69,0.0,-0.94042,4e-05,6.89755]
[1776652107013,52.83,74484.46,0.0,-0.94028,4e-05,6.91075]
[1776652108022,52.83,74487.94,0.0,-0.94015,4e-05,6.92306]
[1776652113055,52.83,74489.43,0.0,-0.94013,4e-05,6.92365]
[1776652114062,52.83,74491.94,0.0,-0.94004,4e-05,6.93248]
[1776652116075,52.83,74497.97,0.0,-0.93981,4e-05,6.95376]
[1776652122118,52.82,74500.2,0.0,-0.93974,4e-05,6.96029]
[1776652122950,52.82,74500.2,0.0,-0.93974,4e-05,6.96029]
[1776652122955,52.82,74500.2,0.0,-0.93974,4e-05,6.96029]
[1776652123005,52.82,74500.2,0.0,-0.93974,4e-05,6.96003]
[1776652123194,52.82,74500.2,0.0,-0.93974,4e-05,6.96003]
[1776652124131,52.82,74500.03,0.0,-0.93975,4e-05,6.95916]
[1776652129246,52.82,74500.62,0.0,-0.93974,4e-05,6.96]
[1776652135441,52.81,74502.65,0.0,-0.93968,4e-05,6.96613]
[1776652141334,52.81,74504.08,0.0,-0.93964,4e-05,6.96985]
[1776652141437,52.81,74504.08,0.0,-0.93964,4e-05,6.96985]
[1776652141505,52.81,74506.18,0.0,-0.93956,4e-05,6.97718]
[1776652142261,52.81,74502.95,0.0,-0.93969,4e-05,6.96526]
[1776652145238,52.81,74502.98,0.0,-0.93969,4e-05,6.96488]
[1776652145282,52.81,74501.31,0.0,-0.93976,4e-05,6.95861]
[1776652146672,52.81,74501.31,0.0,-0.93976,4e-05,6.95861]
[1776652146689,52.81,74501.31,0.0,-0.93976,4e-05,6.95861]
[1776652146723,52.81,74501.31,0.0,-0.93976,4e-05,6.95861]
[1776652146774,52.81,74498.91,0.0,-0.93986,4e-05,6.9495]
[1776652154345,52.8,74499.48,0.0,-0.93985,4e-05,6.94994]
[1776652156508,52.8,74499.48,0.0,-0.93985,4e-05,6.94994]
[1776652156687,52.8,74499.48,0.0,-0.93985,4e-05,6.94994]
[1776652158712,52.8,74501.92,0.0,-0.93977,4e-05,6.95756]
[1776652160387,52.8,74498.96,0.0,-0.93989,4e-05,6.94663]
[1776652161490,52.8,74498.96,0.0,-0.93989,4e-05,6.94663]
[1776652161538,52.8,74498.96,0.0,-0.93989,4e-05,6.94663]
[1776652161692,52.8,74498.96,0.0,-0.93989,4e-05,6.94663]
[1776652168443,52.79,74500.3,0.0,-0.93986,4e-05,6.94957]
[1776652171464,52.79,74496.12,0.0,-0.94006,4e-05,6.93004]
[1776652172471,52.79,74493.71,0.0,-0.94015,4e-05,6.92114]
[1776652173478,52.79,74490.0,0.0,-0.9403,4e-05,6.9076]
[1776652174485,52.79,74485.22,0.0,-0.94048,4e-05,6.89024]
[1776652176015,52.79,74485.22,0.0,-0.94048,4e-05,6.89024]
[1776652176063,52.79,74485.22,0.0,-0.94048,4e-05,6.89024]
[1776652176164,52.79,74483.37,0.0,-0.94056,4e-05,6.88331]
[1776652176195,52.79,74483.37,0.0,-0.94056,4e-05,6.88331]
[1776652182541,52.78,74483.96,0.0,-0.94054,4e-05,6.88469]
[1776652187577,52.78,74483.89,0.0,-0.94055,4e-05,6.88371]
[1776652188377,52.78,74483.89,0.0,-0.94055,4e-05,6.88371]
[1776652188429,52.78,74483.89,0.0,-0.94055,4e-05,6.88371]
[1776652188446,52.78,74483.89,0.0,-0.94055,4e-05,6.88371]
[1776652193619,52.78,74484.52,0.0,-0.94054,4e-05,6.88528]
[1776652197386,52.78,74484.84,0.0,-0.94053,4e-05,6.88611]
[1776652197426,52.78,74484.84,0.0,-0.94053,4e-05,6.88611]
[1776652197448,52.78,74484.84,0.0,-0.94053,4e-05,6.88611]
[1776652201675,52.78,74498.94,0.0,-0.93999,4e-05,6.93632]
[1776652202682,52.78,74502.23,0.0,-0.93986,4e-05,6.948]
[1776652205165,52.77,74503.07,0.0,-0.93983,4e-05,6.95084]
[1776652205207,52.77,74503.07,0.0,-0.93983,4e-05,6.95084]
[1776652205215,52.77,74503.29,0.0,-0.93983,4e-05,6.95143]
[1776652206342,52.77,74505.15,0.0,-0.93976,4e-05,6.95794]
[1776652206440,52.77,74505.15,0.0,-0.93976,4e-05,6.95794]
[1776652206710,52.77,74509.01,0.0,-0.93961,4e-05,6.97167]
[1776652207717,52.77,74513.89,0.0,-0.93942,4e-05,6.98908]
[1776652209731,52.77,74517.67,0.0,-0.93928,4e-05,7.00222]
[1776652210738,52.77,74521.93,0.0,-0.93912,4e-05,7.01737]
[1776652212775,52.77,74521.93,0.0,-0.93912,4e-05,7.01737]
[1776652212828,52.77,74521.93,0.0,-0.93912,4e-05,7.01737]
[1776652212940,52.77,74521.93,0.0,-0.93912,4e-05,7.01737]
[1776652218794,52.76,74521.45,0.0,-0.93916,4e-05,7.01313]
[1776652222473,52.76,74520.4,0.0,-0.93921,4e-05,7.00838]
[1776652222520,52.76,74520.4,0.0,-0.93921,4e-05,7.00838]
[1776652222691,52.76,74520.4,0.0,-0.93921,4e-05,7.00838]
[1776652223829,52.76,74516.13,0.0,-0.93939,4e-05,6.9923]
[1776652228864,52.75,74515.66,0.0,-0.93942,4e-05,6.98914]
[1776652233071,52.75,74514.68,0.0,-0.9395,4e-05,6.98095]
[1776652233112,52.75,74514.68,0.0,-0.9395,4e-05,6.98095]
[1776652233196,52.75,74514.68,0.0,-0.9395,4e-05,6.98095]
[1776652239941,52.74,74513.0,0.0,-0.93959,4e-05,6.97261]
[1776652240948,52.74,74505.75,0.0,-0.93988,4e-05,6.94614]
[1776652241955,52.74,74500.9,0.0,-0.94007,4e-05,6.92841]
[1776652243012,52.74,74500.9,0.0,-0.94007,4e-05,6.92841]
[1776652243065,52.74,74500.9,0.0,-0.94007,4e-05,6.92841]
[1776652243204,52.74,74500.9,0.0,-0.94007,4e-05,6.92841]
[1776652249004,52.74,74498.98,0.0,-0.94016,4e-05,6.92]
[1776652251651,52.74,74499.41,0.0,-0.94014,4e-05,6.92133]
[1776652251696,52.74,74499.41,0.0,-0.94014,4e-05,6.92133]
[1776652251704,52.74,74499.41,0.0,-0.94014,4e-05,6.92133]
[1776652252521,52.74,74499.05,0.0,-0.94016,4e-05,6.91959]
[1776652252712,52.74,74499.05,0.0,-0.94016,4e-05,6.91959]
[1776652258067,52.73,74498.86,0.0,-0.94018,4e-05,6.91756]
[1776652263102,52.73,74497.34,0.0,-0.94026,4e-05,6.91098]
[1776652264109,52.73,74485.86,0.0,-0.9407,4e-05,6.86953]
[1776652265116,52.73,74484.7,0.0,-0.94075,4e-05,6.86523]
[1776652266255,52.73,74484.7,0.0,-0.94075,4e-05,6.86523]
[1776652266308,52.73,74484.48,0.0,-0.94076,4e-05,6.8643]
[1776652266443,52.73,74484.48,0.0,-0.94076,4e-05,6.8643]
[1776652270151,52.72,74478.92,0.0,-0.94098,4e-05,6.84386]
[1776652273172,52.72,74472.98,0.0,-0.94121,4e-05,6.82234]
[1776652275186,52.72,74478.41,0.0,-0.941,4e-05,6.84162]
[1776652275433,52.72,74478.41,0.0,-0.941,4e-05,6.84162]
[1776652275498,52.72,74478.41,0.0,-0.941,4e-05,6.84162]
[1776652275689,52.72,74478.41,0.0,-0.941,4e-05,6.84162]
[1776652279213,52.72,74472.33,0.0,-0.94124,4e-05,6.81956]
[1776652280212,52.72,74472.33,0.0,-0.94124,4e-05,6.81956]
[1776652280285,52.72,74472.33,0.0,-0.94124,4e-05,6.81956]
[1776652280436,52.72,74470.26,0.0,-0.94132,4e-05,6.81212]
[1776652285165,52.72,74469.51,0.0,-0.94135,4e-05,6.80928]
[1776652285194,52.72,74469.51,0.0,-0.94135,4e-05,6.80928]
[1776652285279,52.72,74469.51,0.0,-0.94135,4e-05,6.80928]
[1776652285396,52.72,74470.47,0.0,-0.94131,4e-05,6.81267]
[1776652285438,52.72,74470.47,0.0,-0.94131,4e-05,6.81267]
[1776652291297,52.72,74469.68,0.0,-0.94137,4e-05,6.80591]
[1776652294341,52.72,74471.62,0.0,-0.9413,4e-05,6.81277]
[1776652294442,52.72,74471.62,0.0,-0.9413,4e-05,6.81277]
[1776652294585,52.72,74471.62,0.0,-0.9413,4e-05,6.81277]
[1776652297938,52.72,74472.39,0.0,-0.94127,4e-05,6.8154]
[1776652298192,52.72,74472.39,0.0,-0.94127,4e-05,6.8154]
[1776652305396,52.72,74471.72,0.0,-0.9413,4e-05,6.81272]
[1776652308865,52.72,74471.72,0.0,-0.9413,4e-05,6.81272]
[1776652308910,52.72,74471.72,0.0,-0.9413,4e-05,6.81272]
[1776652308937,52.72,74471.72,0.0,-0.9413,4e-05,6.81272]
[1776652315969,52.72,74472.26,0.0,-0.94128,4e-05,6.81444]
[1776652316202,52.72,74472.26,0.0,-0.94128,4e-05,6.81444]
[1776652316475,52.72,74478.7,0.0,-0.94104,4e-05,6.83736]
[1776652320374,52.72,74479.9,0.0,-0.94099,4e-05,6.84147]
[1776652320427,52.72,74479.9,0.0,-0.94099,4e-05,6.84147]
[1776652320440,52.72,74479.9,0.0,-0.94099,4e-05,6.84147]
[1776652323931,52.72,74479.47,0.0,-0.94101,4e-05,6.83975]
[1776652323938,52.72,74479.47,0.0,-0.94101,4e-05,6.83975]
[1776652324194,52.72,74479.47,0.0,-0.94101,4e-05,6.83975]
[1776652324246,52.72,74482.46,0.0,-0.9409,4e-05,6.85033]
[1776652324531,52.72,74484.77,0.0,-0.94081,4e-05,6.8586]
[1776652332587,52.71,74470.71,0.0,-0.94137,4e-05,6.80581]
[1776652334601,52.71,74469.02,0.0,-0.94145,4e-05,6.79899]
[1776652338615,52.71,74468.63,0.0,-0.94146,4e-05,6.79767]
[1776652338667,52.71,74468.63,0.0,-0.94146,4e-05,6.79767]
[1776652338691,52.71,74468.63,0.0,-0.94146,4e-05,6.79767]
[1776652343665,52.71,74471.86,0.0,-0.94134,4e-05,6.80934]
[1776652344761,52.71,74471.86,0.0,-0.94134,4e-05,6.80934]
[1776652344814,52.71,74471.86,0.0,-0.94134,4e-05,6.80934]
[1776652344942,52.71,74471.86,0.0,-0.94134,4e-05,6.80934]
[1776652345043,52.71,74477.99,0.0,-0.9411,4e-05,6.83126]
[1776652347693,52.71,74480.31,0.0,-0.94101,4e-05,6.83949]
[1776652353308,52.71,74480.57,0.0,-0.94104,4e-05,6.83652]
[1776652353360,52.71,74480.57,0.0,-0.94104,4e-05,6.83652]
[1776652353438,52.71,74480.71,0.0,-0.94103,4e-05,6.83694]
[1776652358772,52.7,74481.37,0.0,-0.94103,4e-05,6.83751]
[1776652362726,52.7,74482.26,0.0,-0.941,4e-05,6.83944]
[1776652362733,52.7,74482.26,0.0,-0.941,4e-05,6.83944]
[1776652362971,52.7,74482.26,0.0,-0.941,4e-05,6.83944]
[1776652363806,52.69,74475.03,0.0,-0.94129,4e-05,6.81275]
[1776652364814,52.69,74472.3,0.0,-0.9414,4e-05,6.80263]
[1776652368225,52.69,74471.3,0.0,-0.94144,4e-05,6.79873]
[1776652368277,52.69,74471.3,0.0,-0.94144,4e-05,6.79873]
[1776652368436,52.69,74469.2,0.0,-0.94152,4e-05,6.79128]
[1776652373877,52.69,74469.34,0.0,-0.94151,4e-05,6.79202]
[1776652379090,52.69,74469.44,0.0,-0.94151,4e-05,6.79252]
[1776652379136,52.69,74469.44,0.0,-0.94151,4e-05,6.79252]
[1776652379199,52.69,74469.44,0.0,-0.94151,4e-05,6.79252]
[1776652381716,52.69,74469.21,0.0,-0.94152,4e-05,6.79179]
[1776652381939,52.69,74464.62,0.0,-0.94169,4e-05,6.77544]
[1776652382946,52.69,74448.47,0.0,-0.9423,4e-05,6.71779]
[1776652383932,52.69,74448.47,0.0,-0.9423,4e-05,6.71779]
[1776652383943,52.69,74448.47,0.0,-0.9423,4e-05,6.71779]
[1776652384199,52.69,74448.47,0.0,-0.9423,4e-05,6.71779]
[1776652384218,52.69,74448.57,0.0,-0.9423,4e-05,6.7179]
[1776652388844,52.69,74450.64,0.0,-0.94224,4e-05,6.7242]
[1776652388888,52.69,74450.64,0.0,-0.94224,4e-05,6.7242]
[1776652388943,52.69,74450.64,0.0,-0.94224,4e-05,6.7242]
[1776652394269,52.68,74451.29,0.0,-0.94223,4e-05,6.72517]
[1776652400065,52.68,74449.17,0.0,-0.94231,4e-05,6.71703]
[1776652403090,52.68,74440.1,0.0,-0.94265,4e-05,6.68524]
[1776652404097,52.68,74440.23,0.0,-0.94265,4e-05,6.68526]
[1776652406609,52.68,74439.89,0.0,-0.94267,4e-05,6.68367]
[1776652407118,52.68,74443.5,0.0,-0.94253,4e-05,6.69623]
[1776652408450,52.68,74443.5,0.0,-0.94253,4e-05,6.69623]
[1776652409132,52.68,74442.18,0.0,-0.94259,4e-05,6.69112]
[1776652412154,52.68,74438.97,0.0,-0.94275,4e-05,6.67546]
[1776652412450,52.68,74438.97,0.0,-0.94275,4e-05,6.67546]
[1776652413161,52.68,74439.36,0.0,-0.94273,4e-05,6.67666]
[1776652418196,52.67,74437.97,0.0,-0.94279,4e-05,6.67085]
[1776652423231,52.67,74440.05,0.0,-0.94273,4e-05,6.67733]
[1776652424238,52.67,74444.54,0.0,-0.94256,4e-05,6.69301]
[1776652425245,52.67,74451.17,0.0,-0.94231,4e-05,6.71666]
[1776652427258,52.67,74452.37,0.0,-0.94226,4e-05,6.72121]
[1776652428266,52.67,74458.84,0.0,-0.94201,4e-05,6.7443]
[1776652429272,52.67,74467.91,0.0,-0.94167,4e-05,6.77667]
[1776652430280,52.67,74468.48,0.0,-0.94165,4e-05,6.77875]
[1776652432294,52.67,74472.17,0.0,-0.9415,4e-05,6.79201]
[1776652436321,52.67,74478.43,0.0,-0.94128,4e-05,6.81289]
[1776652438336,52.67,74480.08,0.0,-0.94123,4e-05,6.81797]
[1776652443371,52.66,74479.05,0.0,-0.94129,4e-05,6.81227]
[1776652444378,52.66,74476.74,0.0,-0.94138,4e-05,6.80361]
[1776652446392,52.66,74468.57,0.0,-0.9417,4e-05,6.77371]
[1776652448408,52.65,74463.65,0.0,-0.9419,4e-05,6.75552]
[1776652452436,52.66,74466.79,0.0,-0.94177,4e-05,6.767]
[1776652457471,52.66,74467.64,0.0,-0.94174,4e-05,6.77025]
[1776652462506,52.66,74467.4,0.0,-0.94175,4e-05,6.76957]
[1776652463513,52.66,74470.39,0.0,-0.94163,4e-05,6.78026]
[1776652468548,52.66,74469.63,0.0,-0.94166,4e-05,6.77764]
[1776652472575,52.66,74472.64,0.0,-0.94157,4e-05,6.78469]
[1776652474590,52.66,74483.19,0.0,-0.94117,4e-05,6.82237]
[1776652475597,52.66,74488.53,0.0,-0.94097,4e-05,6.84143]
[1776652477612,52.66,74475.26,0.0,-0.94148,4e-05,6.79382]
[1776652478618,52.66,74471.73,0.0,-0.94161,4e-05,6.78122]
[1776652484663,52.66,74468.64,0.0,-0.94173,4e-05,6.77032]
[1776652489698,52.66,74469.63,0.0,-0.94169,4e-05,6.77401]
[1776652494405,52.66,74469.83,0.0,-0.94168,4e-05,6.77481]
[1776652494428,52.66,74471.01,0.0,-0.94163,4e-05,6.77907]
[1776652494735,52.66,74471.01,0.0,-0.94163,4e-05,6.77907]
[1776652494741,52.66,74518.39,0.0,-0.93981,4e-05,6.94915]
[1776652495874,52.66,74518.39,0.0,-0.93981,4e-05,6.94915]
[1776652495915,52.66,74519.24,0.0,-0.93978,4e-05,6.95198]
[1776652497813,52.66,74519.76,0.0,-0.93976,4e-05,6.95362]
[1776652502809,52.65,74516.3,0.0,-0.93991,4e-05,6.93994]
[1776652502816,52.65,74516.3,0.0,-0.93991,4e-05,6.93994]
[1776652502939,52.65,74516.3,0.0,-0.93991,4e-05,6.93994]
[1776652504816,52.65,74505.7,0.0,-0.94033,4e-05,6.90104]
[1776652506830,52.65,74503.12,0.0,-0.94043,4e-05,6.89139]
[1776652509852,52.65,74506.68,0.0,-0.9403,4e-05,6.90377]
[1776652510859,52.65,74511.19,0.0,-0.94012,4e-05,6.91989]
[1776652512952,52.65,74509.68,0.0,-0.94018,4e-05,6.91427]
[1776652512993,52.65,74509.68,0.0,-0.94018,4e-05,6.91427]
[1776652513193,52.65,74509.68,0.0,-0.94018,4e-05,6.91427]
[1776652516715,52.65,74510.2,0.0,-0.94017,4e-05,6.9154]
[1776652516940,52.65,74510.2,0.0,-0.94017,4e-05,6.9154]
[1776652517004,52.64,74510.17,0.0,-0.94018,4e-05,6.91492]
[1776652522140,52.64,74511.01,0.0,-0.94015,4e-05,6.91739]
[1776652522199,52.64,74511.01,0.0,-0.94015,4e-05,6.91739]
[1776652522944,52.64,74504.53,0.0,-0.94041,4e-05,6.89365]
[1776652523951,52.64,74501.02,0.0,-0.94055,4e-05,6.88068]
[1776652525473,52.64,74501.02,0.0,-0.94055,4e-05,6.88068]
[1776652525525,52.64,74501.02,0.0,-0.94055,4e-05,6.88068]
[1776652525691,52.64,74499.9,0.0,-0.94059,4e-05,6.87652]
[1776652527128,52.64,74499.77,0.0,-0.9406,4e-05,6.87593]
[1776652527178,52.64,74499.77,0.0,-0.9406,4e-05,6.87593]
[1776652527190,52.64,74499.77,0.0,-0.9406,4e-05,6.87593]
[1776652527230,52.64,74499.63,0.0,-0.9406,4e-05,6.87529]
[1776652533014,52.64,74499.41,0.0,-0.94065,4e-05,6.86998]
[1776652535028,52.64,74493.51,0.0,-0.94088,4e-05,6.84855]
[1776652537453,52.64,74493.66,0.0,-0.94088,4e-05,6.849]
[1776652537594,52.64,74493.55,0.0,-0.94088,4e-05,6.84852]
[1776652537688,52.64,74493.55,0.0,-0.94088,4e-05,6.84852]
[1776652538924,52.63,74493.48,0.0,-0.94088,4e-05,6.84818]
[1776652538938,52.63,74493.48,0.0,-0.94088,4e-05,6.84818]
[1776652538976,52.63,74493.48,0.0,-0.94088,4e-05,6.84818]
[1776652539060,52.63,74493.45,0.0,-0.94089,4e-05,6.84799]
[1776652543924,52.63,74493.36,0.0,-0.94089,4e-05,6.84738]
[1776652543941,52.63,74493.36,0.0,-0.94089,4e-05,6.84738]
[1776652544095,52.63,74496.19,0.0,-0.94079,4e-05,6.85747]
[1776652546570,52.63,74495.82,0.0,-0.9408,4e-05,6.85598]
[1776652546583,52.63,74495.82,0.0,-0.9408,4e-05,6.85598]
[1776652546689,52.63,74495.82,0.0,-0.9408,4e-05,6.85598]
[1776652549061,52.63,74495.89,0.0,-0.9408,4e-05,6.85608]
[1776652549091,52.63,74495.89,0.0,-0.9408,4e-05,6.85608]
[1776652549191,52.63,74495.89,0.0,-0.9408,4e-05,6.85608]
[1776652549267,52.63,74495.82,0.0,-0.9408,4e-05,6.85574]
[1776652551868,52.63,74498.86,0.0,-0.94069,4e-05,6.8665]
[1776652551903,52.63,74498.86,0.0,-0.94069,4e-05,6.8665]
[1776652551937,52.63,74498.86,0.0,-0.94069,4e-05,6.8665]
[1776652552151,52.63,74500.2,0.0,-0.94064,4e-05,6.87122]
[1776652556742,52.63,74502.65,0.0,-0.94055,4e-05,6.87959]
[1776652556758,52.63,74502.65,0.0,-0.94055,4e-05,6.87959]
[1776652556935,52.63,74502.65,0.0,-0.94055,4e-05,6.87959]
[1776652558194,52.63,74503.0,0.0,-0.94054,4e-05,6.88062]
[1776652562227,52.63,74511.88,0.0,-0.9402,4e-05,6.91226]
[1776652563234,52.63,74521.95,0.0,-0.93982,4e-05,6.94757]
[1776652564241,52.62,74524.2,0.0,-0.93974,4e-05,6.9551]
[1776652565248,52.62,74527.97,0.0,-0.9396,4e-05,6.96813]
[1776652567301,52.62,74529.21,0.0,-0.93955,4e-05,6.97237]
[1776652567350,52.62,74529.21,0.0,-0.93955,4e-05,6.97237]
[1776652567440,52.62,74529.21,0.0,-0.93955,4e-05,6.97237]
[1776652568269,52.62,74533.76,0.0,-0.93938,4e-05,6.98837]
[1776652569276,52.62,74538.5,0.0,-0.93919,4e-05,7.00531]
[1776652572297,52.62,74541.76,0.0,-0.93908,4e-05,7.01626]
[1776652577000,52.61,74543.27,0.0,-0.93903,4e-05,7.02051]
[1776652577050,52.61,74543.27,0.0,-0.93903,4e-05,7.02051]
[1776652577192,52.61,74543.27,0.0,-0.93903,4e-05,7.02051]
[1776652579346,52.61,74546.67,0.0,-0.93891,4e-05,7.03196]
[1776652579841,52.61,74546.67,0.0,-0.93891,4e-05,7.03196]
[1776652579894,52.61,74546.67,0.0,-0.93891,4e-05,7.03196]
[1776652579945,52.61,74546.67,0.0,-0.93891,4e-05,7.03196]
[1776652580353,52.61,74545.79,0.0,-0.93895,4e-05,7.02842]
[1776652585388,52.6,74543.56,0.0,-0.93905,4e-05,7.0187]
[1776652586636,52.6,74543.15,0.0,-0.93907,4e-05,7.0169]
[1776652586683,52.6,74543.15,0.0,-0.93907,4e-05,7.0169]
[1776652586942,52.6,74543.15,0.0,-0.93907,4e-05,7.0169]
[1776652592437,52.59,74542.33,0.0,-0.93918,4e-05,7.00601]
[1776652592917,52.59,74542.33,0.0,-0.93918,4e-05,7.00601]
[1776652592942,52.59,74542.33,0.0,-0.93918,4e-05,7.00601]
[1776652592970,52.59,74542.33,0.0,-0.93918,4e-05,7.00601]
[1776652593444,52.59,74538.03,0.0,-0.93935,4e-05,6.98971]
[1776652593737,52.59,74538.03,0.0,-0.93935,4e-05,6.98971]
[1776652593937,52.59,74538.03,0.0,-0.93935,4e-05,6.98971]
[1776652597109,52.58,74541.58,0.0,-0.93924,4e-05,7.00067]
[1776652597162,52.58,74541.58,0.0,-0.93924,4e-05,7.00067]
[1776652597195,52.58,74541.58,0.0,-0.93924,4e-05,7.00067]
[1776652597472,52.58,74543.68,0.0,-0.93916,4e-05,7.00765]
[1776652598404,52.58,74543.68,0.0,-0.93916,4e-05,7.00765]
[1776652598443,52.58,74543.68,0.0,-0.93916,4e-05,7.00765]
[1776652598456,52.58,74543.68,0.0,-0.93916,4e-05,7.00765]
[1776652601500,52.57,74547.88,0.0,-0.93903,4e-05,7.02024]
[1776652602282,52.57,74547.88,0.0,-0.93903,4e-05,7.02024]
[1776652602444,52.57,74547.88,0.0,-0.93903,4e-05,7.02024]
[1776652602506,52.57,74547.48,0.0,-0.93905,4e-05,7.01809]
[1776652607542,52.56,74546.82,0.0,-0.93911,4e-05,7.01269]
[1776652613584,52.56,74548.15,0.0,-0.93907,4e-05,7.01593]
[1776652615972,52.55,74545.13,0.0,-0.9392,4e-05,7.0044]
[1776652615987,52.55,74545.13,0.0,-0.9392,4e-05,7.0044]
[1776652616191,52.55,74545.13,0.0,-0.9392,4e-05,7.0044]
[1776652617579,52.55,74545.1,0.0,-0.9392,4e-05,7.00405]
[1776652617631,52.55,74545.1,0.0,-0.9392,4e-05,7.00405]
[1776652617612,52.55,74544.13,0.0,-0.93924,4e-05,7.00027]
[1776652617693,52.55,74544.13,0.0,-0.93924,4e-05,7.00027]
[1776652617681,52.55,74544.13,0.0,-0.93924,4e-05,7.00027]
[1776652621780,52.55,74541.81,0.0,-0.93935,4e-05,6.99089]
[1776652621832,52.55,74541.81,0.0,-0.93935,4e-05,6.99089]
[1776652621942,52.55,74541.81,0.0,-0.93935,4e-05,6.99089]
[1776652623578,52.55,74542.01,0.0,-0.93934,4e-05,6.99139]
[1776652623630,52.55,74542.01,0.0,-0.93934,4e-05,6.99139]
[1776652623654,52.55,74543.42,0.0,-0.93929,4e-05,6.9963]
[1776652623690,52.55,74543.42,0.0,-0.93929,4e-05,6.9963]
[1776652625668,52.55,74546.76,0.0,-0.93916,4e-05,7.008]
[1776652626602,52.55,74546.76,0.0,-0.93916,4e-05,7.008]
[1776652626612,52.55,74546.76,0.0,-0.93916,4e-05,7.008]
[1776652626691,52.55,74546.76,0.0,-0.93916,4e-05,7.00775]
[1776652629463,52.54,74546.5,0.0,-0.93918,4e-05,7.00654]
[1776652629470,52.54,74546.5,0.0,-0.93918,4e-05,7.00654]
[1776652629474,52.54,74545.59,0.0,-0.93922,4e-05,7.00274]
[1776652629692,52.54,74545.59,0.0,-0.93922,4e-05,7.00274]
[1776652634730,52.54,74545.53,0.0,-0.93923,4e-05,7.00135]
[1776652639303,52.54,74545.15,0.0,-0.93926,4e-05,6.99926]
[1776652639347,52.54,74545.15,0.0,-0.93926,4e-05,6.99926]
[1776652639440,52.54,74545.15,0.0,-0.93926,4e-05,6.99926]
[1776652645587,52.53,74545.31,0.0,-0.93927,4e-05,6.99847]
[1776652645633,52.53,74545.31,0.0,-0.93927,4e-05,6.99847]
[1776652645695,52.53,74545.51,0.0,-0.93926,4e-05,6.99876]
[1776652646600,52.53,74545.51,0.0,-0.93926,4e-05,6.99876]
[1776652646643,52.53,74545.51,0.0,-0.93926,4e-05,6.99876]
[1776652646689,52.53,74545.51,0.0,-0.93926,4e-05,6.99876]
[1776652646815,52.53,74544.78,0.0,-0.93929,4e-05,6.99588]
[1776652648288,52.53,74544.78,0.0,-0.93929,4e-05,6.99588]
[1776652648439,52.53,74544.78,0.0,-0.93929,4e-05,6.99588]
[1776652652491,52.53,74548.6,0.0,-0.93915,4e-05,7.00885]
[1776652652506,52.53,74548.6,0.0,-0.93915,4e-05,7.00885]
[1776652652692,52.53,74548.6,0.0,-0.93915,4e-05,7.00885]
[1776652652541,52.53,74548.19,0.0,-0.9392,4e-05,7.00311]
[1776652653495,52.53,74548.19,0.0,-0.9392,4e-05,7.00311]
[1776652653502,52.53,74548.19,0.0,-0.9392,4e-05,7.00311]
[1776652653698,52.53,74548.19,0.0,-0.9392,4e-05,7.00311]
[1776652658749,52.52,74550.01,0.0,-0.93915,4e-05,7.00857]
[1776652658828,52.52,74550.01,0.0,-0.93915,4e-05,7.00857]
[1776652658937,52.52,74550.01,0.0,-0.93915,4e-05,7.00857]
[1776652659237,52.52,74550.01,0.0,-0.93915,4e-05,7.00857]
[1776652659246,52.52,74550.01,0.0,-0.93915,4e-05,7.00857]
[1776652659439,52.52,74550.01,0.0,-0.93915,4e-05,7.00857]
[1776652659465,52.52,74545.59,0.0,-0.93932,4e-05,6.99204]
[1776652664942,52.52,74544.47,0.0,-0.93938,4e-05,6.98693]
[1776652665829,52.52,74544.47,0.0,-0.93938,4e-05,6.98693]
[1776652665876,52.52,74544.47,0.0,-0.93938,4e-05,6.98693]
[1776652665942,52.52,74544.47,0.0,-0.93938,4e-05,6.98693]
[1776652666188,52.52,74544.47,0.0,-0.93938,4e-05,6.98693]
[1776652666955,52.52,74532.77,0.0,-0.93984,4e-05,6.94405]
[1776652667971,52.52,74528.85,0.0,-0.94,4e-05,6.92965]
[1776652668780,52.52,74528.85,0.0,-0.94,4e-05,6.92965]
[1776652668822,52.52,74528.85,0.0,-0.94,4e-05,6.92965]
[1776652668941,52.52,74528.85,0.0,-0.94,4e-05,6.92965]
[1776652668979,52.52,74528.29,0.0,-0.94002,4e-05,6.92749]
[1776652674018,52.51,74528.61,0.0,-0.94002,4e-05,6.92806]
[1776652678338,52.51,74527.45,0.0,-0.94007,4e-05,6.9235]
[1776652678379,52.51,74527.45,0.0,-0.94007,4e-05,6.9235]
[1776652678442,52.51,74527.45,0.0,-0.94007,4e-05,6.9235]
[1776652679689,52.51,74529.29,0.0,-0.94,4e-05,6.92992]
[1776652679735,52.51,74529.61,0.0,-0.93998,4e-05,6.93108]
[1776652679943,52.51,74529.61,0.0,-0.93998,4e-05,6.93108]
[1776652680060,52.51,74529.87,0.0,-0.93997,4e-05,6.93189]
[1776652682074,52.51,74525.12,0.0,-0.94016,4e-05,6.91443]
[1776652683081,52.51,74515.86,0.0,-0.94052,4e-05,6.88086]
[1776652684088,52.51,74510.09,0.0,-0.94075,4e-05,6.85996]
[1776652685156,52.51,74510.09,0.0,-0.94075,4e-05,6.85996]
[1776652685189,52.51,74510.09,0.0,-0.94075,4e-05,6.85996]
[1776652685291,52.51,74510.01,0.0,-0.94075,4e-05,6.85957]
[1776652685734,52.51,74510.01,0.0,-0.94075,4e-05,6.85957]
[1776652686724,52.51,74510.01,0.0,-0.94075,4e-05,6.85957]
[1776652686760,52.51,74509.86,0.0,-0.94076,4e-05,6.85903]
[1776652686940,52.51,74509.86,0.0,-0.94076,4e-05,6.85903]
[1776652687109,52.51,74508.92,0.0,-0.9408,4e-05,6.85562]
[1776652694158,52.51,74508.66,0.0,-0.94081,4e-05,6.85447]
[1776652698900,52.51,74510.24,0.0,-0.94075,4e-05,6.86003]
[1776652698935,52.51,74510.24,0.0,-0.94075,4e-05,6.86003]
[1776652698948,52.51,74510.24,0.0,-0.94075,4e-05,6.86003]
[1776652700292,52.51,74510.24,0.0,-0.94075,4e-05,6.86003]
[1776652700341,52.51,74510.24,0.0,-0.94075,4e-05,6.86003]
[1776652700445,52.51,74510.24,0.0,-0.94075,4e-05,6.86003]
[1776652700546,52.51,74510.56,0.0,-0.94074,4e-05,6.86111]
[1776652701290,52.51,74510.56,0.0,-0.94074,4e-05,6.86111]
[1776652701436,52.51,74510.56,0.0,-0.94074,4e-05,6.86111]
[1776652701495,52.51,74516.34,0.0,-0.94051,4e-05,6.8819]
[1776652705962,52.51,74517.37,0.0,-0.94048,4e-05,6.88536]
[1776652705991,52.51,74517.37,0.0,-0.94048,4e-05,6.88536]
[1776652706200,52.51,74517.37,0.0,-0.94048,4e-05,6.88536]
[1776652707741,52.51,74519.17,0.0,-0.94041,4e-05,6.89179]
[1776652707935,52.51,74519.21,0.0,-0.94041,4e-05,6.89186]
[1776652708044,52.51,74519.21,0.0,-0.94041,4e-05,6.89186]
[1776652708214,52.51,74519.21,0.0,-0.94041,4e-05,6.89186]
[1776652708448,52.51,74519.21,0.0,-0.94041,4e-05,6.89186]
[1776652708471,52.51,74512.94,0.0,-0.94065,4e-05,6.86917]
[1776652709862,52.51,74513.36,0.0,-0.94063,4e-05,6.87063]
[1776652709939,52.51,74513.36,0.0,-0.94063,4e-05,6.87063]
[1776652709950,52.51,74513.36,0.0,-0.94063,4e-05,6.87063]
[1776652713801,52.51,74515.36,0.0,-0.94059,4e-05,6.87384]
[1776652713853,52.51,74515.36,0.0,-0.94059,4e-05,6.87384]
[1776652713935,52.51,74515.36,0.0,-0.94059,4e-05,6.87384]
[1776652714298,52.51,74521.99,0.0,-0.94033,4e-05,6.89768]
[1776652715413,52.51,74521.99,0.0,-0.94033,4e-05,6.89768]
[1776652715439,52.51,74521.99,0.0,-0.94033,4e-05,6.89768]
[1776652715465,52.51,74521.99,0.0,-0.94033,4e-05,6.89768]
[1776652715514,52.51,74521.45,0.0,-0.94035,4e-05,6.89563]
[1776652721374,52.5,74521.82,0.0,-0.94035,4e-05,6.89643]
[1776652721440,52.5,74521.82,0.0,-0.94035,4e-05,6.89643]
[1776652721475,52.5,74520.23,0.0,-0.94041,4e-05,6.89058]
[1776652726308,52.5,74519.09,0.0,-0.94046,4e-05,6.88607]
[1776652726360,52.5,74519.09,0.0,-0.94046,4e-05,6.88607]
[1776652726435,52.5,74519.09,0.0,-0.94046,4e-05,6.88607]
[1776652726536,52.5,74518.99,0.0,-0.94046,4e-05,6.88562]
[1776652732426,52.5,74519.54,0.0,-0.94045,4e-05,6.88698]
[1776652736167,52.5,74518.12,0.0,-0.94051,4e-05,6.88152]
[1776652736203,52.5,74518.12,0.0,-0.94051,4e-05,6.88152]
[1776652736440,52.5,74518.12,0.0,-0.94051,4e-05,6.88152]
[1776652736496,52.5,74518.12,0.0,-0.94051,4e-05,6.88152]
[1776652736699,52.5,74518.12,0.0,-0.94051,4e-05,6.88152]
[1776652736597,52.5,74519.09,0.0,-0.94047,4e-05,6.88491]
[1776652746523,52.5,74516.91,0.0,-0.94057,4e-05,6.87596]
[1776652747880,52.5,74516.91,0.0,-0.94057,4e-05,6.87596]
[1776652747930,52.5,74516.91,0.0,-0.94057,4e-05,6.87596]
[1776652747941,52.5,74516.91,0.0,-0.94057,4e-05,6.87596]
[1776652748538,52.5,74518.57,0.0,-0.94051,4e-05,6.88171]
[1776652749545,52.5,74521.5,0.0,-0.94039,4e-05,6.89215]
[1776652750552,52.49,74524.86,0.0,-0.94026,4e-05,6.90413]
[1776652752239,52.49,74524.74,0.0,-0.94027,4e-05,6.90353]
[1776652752244,52.49,74524.74,0.0,-0.94027,4e-05,6.90353]
[1776652752442,52.49,74524.74,0.0,-0.94027,4e-05,6.90353]
[1776652752566,52.49,74524.72,0.0,-0.94027,4e-05,6.90329]
[1776652757601,52.49,74525.05,0.0,-0.94029,4e-05,6.90203]
[1776652761999,52.48,74523.77,0.0,-0.94036,4e-05,6.89513]
[1776652762048,52.48,74523.77,0.0,-0.94036,4e-05,6.89513]
[1776652762199,52.48,74523.77,0.0,-0.94036,4e-05,6.89513]
[1776652762636,52.48,74524.2,0.0,-0.94035,4e-05,6.89611]
[1776652767671,52.47,74523.66,0.0,-0.9404,4e-05,6.89132]
[1776652768679,52.47,74511.92,0.0,-0.94087,4e-05,6.84843]
[1776652769686,52.47,74509.04,0.0,-0.94098,4e-05,6.83758]
[1776652770008,52.47,74509.04,0.0,-0.94098,4e-05,6.83758]
[1776652770017,52.47,74509.04,0.0,-0.94098,4e-05,6.83758]
[1776652770189,52.47,74509.04,0.0,-0.94098,4e-05,6.83758]
[1776652770693,52.46,74508.96,0.0,-0.94099,4e-05,6.8368]
[1776652775728,52.46,74506.47,0.0,-0.94114,4e-05,6.82174]
[1776652776736,52.46,74503.81,0.0,-0.94125,4e-05,6.81173]
[1776652777752,52.46,74503.81,0.0,-0.94125,4e-05,6.81173]
[1776652777804,52.46,74503.81,0.0,-0.94125,4e-05,6.81173]
[1776652777854,52.45,74501.07,0.0,-0.94136,4e-05,6.80146]
[1776652777938,52.45,74501.07,0.0,-0.94136,4e-05,6.80146]
[1776652778750,52.45,74498.18,0.0,-0.94147,4e-05,6.79067]
[1776652783785,52.45,74500.35,0.0,-0.94142,4e-05,6.79632]
[1776652788321,52.44,74499.85,0.0,-0.94145,4e-05,6.79282]
[1776652788364,52.44,74499.85,0.0,-0.94145,4e-05,6.79282]
[1776652788441,52.44,74499.85,0.0,-0.94145,4e-05,6.79282]
[1776652788820,52.44,74501.34,0.0,-0.9414,4e-05,6.79774]
[1776652793863,52.43,74502.18,0.0,-0.94139,4e-05,6.7986]
[1776652794314,52.43,74502.18,0.0,-0.94139,4e-05,6.7986]
[1776652794865,52.43,74539.28,0.0,-0.93996,4e-05,6.93236]
[1776652795872,52.43,74538.36,0.0,-0.93999,4e-05,6.92879]
[1776652797967,52.43,74538.19,0.0,-0.94001,4e-05,6.92774]
[1776652798893,52.43,74538.72,0.0,-0.93999,4e-05,6.92906]
[1776652803813,52.43,74537.15,0.0,-0.94006,4e-05,6.92236]
[1776652803863,52.43,74537.15,0.0,-0.94006,4e-05,6.92236]
[1776652803911,52.43,74537.55,0.0,-0.94005,4e-05,6.92344]
[1776652803940,52.43,74537.55,0.0,-0.94005,4e-05,6.92344]
[1776652804042,52.43,74537.47,0.0,-0.94006,4e-05,6.92315]
[1776652804935,52.42,74527.36,0.0,-0.94045,4e-05,6.88638]
[1776652805942,52.42,74519.86,0.0,-0.94075,4e-05,6.8588]
[1776652806949,52.42,74515.48,0.0,-0.94092,4e-05,6.84255]
[1776652808985,52.42,74516.79,0.0,-0.94088,4e-05,6.84682]
[1776652809034,52.42,74516.79,0.0,-0.94088,4e-05,6.84682]
[1776652809201,52.42,74516.79,0.0,-0.94088,4e-05,6.84682]
[1776652809302,52.42,74518.78,0.0,-0.94081,4e-05,6.85348]
[1776652814822,52.42,74518.94,0.0,-0.9408,4e-05,6.85389]
[1776652814874,52.42,74518.94,0.0,-0.9408,4e-05,6.85389]
[1776652814897,52.42,74522.6,0.0,-0.94066,4e-05,6.86696]
[1776652814937,52.42,74522.6,0.0,-0.94066,4e-05,6.86696]
[1776652815007,52.42,74522.87,0.0,-0.94065,4e-05,6.86794]
[1776652819033,52.42,74525.73,0.0,-0.94054,4e-05,6.87798]
[1776652822535,52.42,74525.44,0.0,-0.94056,4e-05,6.87678]
[1776652822690,52.42,74525.44,0.0,-0.94056,4e-05,6.87678]
[1776652822791,52.42,74524.47,0.0,-0.94059,4e-05,6.87314]
[1776652823109,52.42,74524.47,0.0,-0.94059,4e-05,6.87314]
[1776652823211,52.42,74520.14,0.0,-0.94076,4e-05,6.85752]
[1776652828404,52.42,74519.09,0.0,-0.9408,4e-05,6.85355]
[1776652831118,52.41,74524.41,0.0,-0.94063,4e-05,6.86875]
[1776652832125,52.41,74527.28,0.0,-0.94052,4e-05,6.87905]
[1776652833132,52.41,74531.12,0.0,-0.94037,4e-05,6.89284]
[1776652834139,52.41,74534.68,0.0,-0.94023,4e-05,6.90563]
[1776652836154,52.41,74534.85,0.0,-0.94023,4e-05,6.90598]
[1776652839626,52.41,74535.89,0.0,-0.94019,4e-05,6.90946]
[1776652839671,52.41,74535.89,0.0,-0.94019,4e-05,6.90946]
[1776652839691,52.41,74535.89,0.0,-0.94019,4e-05,6.90946]
[1776652839792,52.41,74535.89,0.0,-0.9402,4e-05,6.90917]
[1776652845767,52.41,74534.48,0.0,-0.94026,4e-05,6.90311]
[1776652851258,52.4,74536.66,0.0,-0.94019,4e-05,6.90961]
[1776652856293,52.4,74535.22,0.0,-0.94028,4e-05,6.90171]
[1776652861328,52.39,74535.69,0.0,-0.94028,4e-05,6.90185]
[1776652870391,52.39,74536.3,0.0,-0.94027,4e-05,6.90216]
[1776652872405,52.38,74542.2,0.0,-0.94005,4e-05,6.92291]
[1776652874428,52.38,74532.29,0.0,-0.94044,4e-05,6.88687]
[1776652875435,52.38,74519.59,0.0,-0.94094,4e-05,6.8404]
[1776652876442,52.38,74518.21,0.0,-0.941,4e-05,6.83501]
[1776652881477,52.38,74517.41,0.0,-0.94103,4e-05,6.83168]
[1776652883491,52.38,74512.14,0.0,-0.94124,4e-05,6.81272]
[1776652888669,52.37,74514.19,0.0,-0.94117,4e-05,6.81861]
[1776652892554,52.37,74517.96,0.0,-0.94107,4e-05,6.82696]
[1776652893561,52.37,74513.23,0.0,-0.94125,4e-05,6.80996]
[1776652894568,52.37,74516.18,0.0,-0.94114,4e-05,6.8206]
[1776652899603,52.37,74516.14,0.0,-0.94114,4e-05,6.82054]
[1776652904638,52.37,74516.04,0.0,-0.94116,4e-05,6.81874]
[1776652910684,52.36,74514.19,0.0,-0.94126,4e-05,6.80994]
[1776652911691,52.36,74507.56,0.0,-0.94151,4e-05,6.78578]
[1776652913705,52.36,74505.75,0.0,-0.94159,4e-05,6.77868]
[1776652918740,52.35,74505.63,0.0,-0.94161,4e-05,6.77678]
[1776652920754,52.35,74500.67,0.0,-0.94181,4e-05,6.75844]
[1776652925790,52.35,74499.59,0.0,-0.94186,4e-05,6.75365]
[1776652927803,52.35,74493.6,0.0,-0.94209,4e-05,6.73171]
[1776652929817,52.34,74489.1,0.0,-0.94227,4e-05,6.7152]
[1776652931831,52.34,74484.74,0.0,-0.94244,4e-05,6.69927]
[1776652935859,52.34,74481.82,0.0,-0.94256,4e-05,6.68815]
[1776652940895,52.34,74481.04,0.0,-0.9426,4e-05,6.68453]
[1776652945930,52.34,74482.1,0.0,-0.94257,4e-05,6.68746]
[1776652950965,52.33,74480.22,0.0,-0.94265,4e-05,6.67995]
[1776652952979,52.33,74471.41,0.0,-0.94301,4e-05,6.64466]
[1776652953985,52.33,74465.33,0.0,-0.94324,4e-05,6.62303]
[1776652954993,52.33,74463.13,0.0,-0.94332,4e-05,6.61519]
[1776652957007,52.33,74465.33,0.0,-0.94324,4e-05,6.62287]
[1776652960032,52.33,74481.01,0.0,-0.94265,4e-05,6.6783]
[1776652961039,52.33,74485.76,0.0,-0.94247,4e-05,6.69506]
[1776652964060,52.33,74490.07,0.0,-0.94232,4e-05,6.7099]
[1776652969094,52.33,74489.69,0.0,-0.94234,4e-05,6.70761]
[1776652974130,52.32,74489.01,0.0,-0.94238,4e-05,6.70432]
[1776652976144,52.32,74491.42,0.0,-0.94229,4e-05,6.71257]
[1776652981179,52.32,74488.15,0.0,-0.94242,4e-05,6.70004]
[1776652982186,52.32,74484.65,0.0,-0.94256,4e-05,6.68742]
[1776652987220,52.32,74484.41,0.0,-0.94257,4e-05,6.6859]
[1776652990242,52.32,74486.94,0.0,-0.94248,4e-05,6.69451]
[1776652991249,52.31,74499.55,0.0,-0.942,4e-05,6.73936]
[1776652992256,52.32,74501.54,0.0,-0.94193,4e-05,6.74666]
[1776652993788,52.32,74505.94,0.0,-0.94176,4e-05,6.76233]
[1776652999304,52.32,74503.86,0.0,-0.94183,4e-05,6.75561]
[1776653001318,52.32,74501.13,0.0,-0.94193,4e-05,6.74614]
[1776653006354,52.32,74492.16,0.0,-0.94227,4e-05,6.71414]
[1776653008368,52.32,74491.02,0.0,-0.94232,4e-05,6.70966]
[1776653012396,52.32,74483.89,0.0,-0.94263,4e-05,6.67984]
[1776653015417,52.31,74481.51,0.0,-0.94272,4e-05,6.67096]
[1776653020452,52.31,74481.7,0.0,-0.94272,4e-05,6.67091]
[1776653022466,52.31,74486.05,0.0,-0.94256,4e-05,6.68613]
[1776653023473,52.31,74483.58,0.0,-0.94265,4e-05,6.67734]
[1776653024480,52.31,74476.58,0.0,-0.94292,4e-05,6.6522]
[1776653026494,52.31,74475.31,0.0,-0.94297,4e-05,6.64752]
[1776653031530,52.31,74473.62,0.0,-0.94304,4e-05,6.64112]
[1776653033544,52.31,74471.07,0.0,-0.94314,4e-05,6.63193]
[1776653038579,52.31,74471.27,0.0,-0.94313,4e-05,6.63232]
[1776653043614,52.31,74474.95,0.0,-0.943,4e-05,6.64508]
[1776653048649,52.3,74474.24,0.0,-0.94303,4e-05,6.64222]
[1776653053684,52.3,74482.0,0.0,-0.94274,4e-05,6.66945]
[1776653054691,52.3,74488.69,0.0,-0.94249,4e-05,6.69315]
[1776653055698,52.3,74483.6,0.0,-0.94268,4e-05,6.6749]
[1776653060733,52.3,74485.13,0.0,-0.94263,4e-05,6.67981]
[1776653067782,52.3,74489.79,0.0,-0.94246,4e-05,6.69562]
[1776653068789,52.3,74495.8,0.0,-0.94223,4e-05,6.71692]
[1776653070803,52.3,74497.72,0.0,-0.94217,4e-05,6.72343]
[1776653071810,52.3,74501.71,0.0,-0.94204,4e-05,6.73417]
[1776653072817,52.3,74499.16,0.0,-0.94214,4e-05,6.72524]
[1776653075838,52.3,74496.87,0.0,-0.94222,4e-05,6.71765]
[1776653080872,52.3,74498.48,0.0,-0.94214,4e-05,6.72439]
[1776653085908,52.31,74497.5,0.0,-0.94217,4e-05,6.72184]
[1776653092672,52.31,74497.93,0.0,-0.94215,4e-05,6.72413]
[1776653092957,52.31,74535.55,0.0,-0.94069,4e-05,6.85983]
[1776653093296,52.31,74535.55,0.0,-0.94069,4e-05,6.85983]
[1776653093964,52.31,74546.57,0.0,-0.94026,4e-05,6.8997]
[1776653094971,52.31,74549.42,0.0,-0.94015,4e-05,6.90994]
[1776653096309,52.31,74550.86,0.0,-0.9401,4e-05,6.91506]
[1776653098442,52.31,74552.02,0.0,-0.94006,4e-05,6.91826]
[1776653098999,52.31,74551.98,0.0,-0.94007,4e-05,6.91799]
[1776653104036,52.3,74548.36,0.0,-0.94022,4e-05,6.9043]
[1776653106049,52.3,74540.97,0.0,-0.94051,4e-05,6.87734]
[1776653108064,52.3,74537.7,0.0,-0.94063,4e-05,6.86542]
[1776653109071,52.3,74531.82,0.0,-0.94086,4e-05,6.84413]
[1776653110447,52.3,74529.26,0.0,-0.94096,4e-05,6.83489]
[1776653111085,52.3,74527.32,0.0,-0.94104,4e-05,6.82791]
[1776653112092,52.3,74533.22,0.0,-0.94081,4e-05,6.84921]
[1776653116661,52.3,74533.74,0.0,-0.94079,4e-05,6.85104]
[1776653116688,52.3,74533.74,0.0,-0.94079,4e-05,6.85104]
[1776653116713,52.3,74533.74,0.0,-0.94079,4e-05,6.85104]
[1776653116723,52.3,74533.74,0.0,-0.94079,4e-05,6.85101]
[1776653120148,52.3,74530.57,0.0,-0.94091,4e-05,6.83952]
[1776653122622,52.3,74531.29,0.0,-0.94088,4e-05,6.84213]
[1776653122691,52.3,74531.29,0.0,-0.94088,4e-05,6.84213]
[1776653123169,52.3,74531.71,0.0,-0.94087,4e-05,6.84364]
[1776653128203,52.3,74530.02,0.0,-0.94093,4e-05,6.8376]
[1776653131103,52.3,74530.04,0.0,-0.94093,4e-05,6.8377]
[1776653131155,52.3,74530.04,0.0,-0.94093,4e-05,6.8377]
[1776653131187,52.3,74530.04,0.0,-0.94093,4e-05,6.8377]
[1776653131225,52.3,74530.15,0.0,-0.94096,4e-05,6.83436]
[1776653136260,52.3,74529.98,0.0,-0.94096,4e-05,6.83388]
[1776653142202,52.3,74529.88,0.0,-0.94096,4e-05,6.83362]
[1776653141295,52.3,74520.02,0.0,-0.94134,4e-05,6.79814]
[1776653142661,52.3,74518.43,0.0,-0.9414,4e-05,6.79259]
[1776653145586,52.31,74518.06,0.0,-0.94142,4e-05,6.79135]
[1776653145637,52.31,74518.06,0.0,-0.94142,4e-05,6.79135]
[1776653145687,52.31,74518.06,0.0,-0.94142,4e-05,6.79135]
[1776653145789,52.31,74516.98,0.0,-0.94146,4e-05,6.78766]
[1776653146330,52.31,74521.14,0.0,-0.9413,4e-05,6.80261]
[1776653151365,52.31,74520.42,0.0,-0.94132,4e-05,6.80039]
[1776653156400,52.3,74520.39,0.0,-0.94133,4e-05,6.7995]
[1776653159421,52.3,74514.85,0.0,-0.94155,4e-05,6.77867]
[1776653161882,52.3,74513.14,0.0,-0.94162,4e-05,6.77226]
[1776653161933,52.3,74513.14,0.0,-0.94162,4e-05,6.77226]
[1776653162190,52.3,74513.14,0.0,-0.94162,4e-05,6.77226]
[1776653162251,52.3,74512.54,0.0,-0.94165,4e-05,6.76957]
[1776653167476,52.3,74511.4,0.0,-0.94171,4e-05,6.76419]
[1776653169254,52.3,74511.4,0.0,-0.94171,4e-05,6.76419]
[1776653169422,52.29,74511.28,0.0,-0.94172,4e-05,6.76351]
[1776653169435,52.29,74511.28,0.0,-0.94172,4e-05,6.76351]
[1776653169491,52.29,74510.42,0.0,-0.94175,4e-05,6.76017]
[1776653174528,52.29,74506.71,0.0,-0.94191,4e-05,6.74565]
[1776653177385,52.29,74506.47,0.0,-0.94192,4e-05,6.74432]
[1776653177435,52.29,74506.47,0.0,-0.94192,4e-05,6.74432]
[1776653177437,52.29,74506.47,0.0,-0.94192,4e-05,6.74432]
[1776653177549,52.29,74506.96,0.0,-0.94191,4e-05,6.74585]
[1776653178764,52.29,74506.96,0.0,-0.94191,4e-05,6.74585]
[1776653178941,52.29,74506.96,0.0,-0.94191,4e-05,6.74585]
[1776653179041,52.29,74506.96,0.0,-0.94191,4e-05,6.7454]
[1776653184598,52.28,74507.05,0.0,-0.94192,4e-05,6.74458]
[1776653185605,52.28,74502.39,0.0,-0.9421,4e-05,6.72768]
[1776653187752,52.28,74501.25,0.0,-0.94215,4e-05,6.72337]
[1776653187804,52.28,74501.25,0.0,-0.94215,4e-05,6.72337]
[1776653187938,52.28,74501.25,0.0,-0.94215,4e-05,6.72337]
[1776653188020,52.28,74501.34,0.0,-0.94215,4e-05,6.72328]
[1776653193661,52.28,74500.52,0.0,-0.94222,4e-05,6.71544]
[1776653198696,52.27,74500.7,0.0,-0.94222,4e-05,6.71507]
[1776653202233,52.27,74500.42,0.0,-0.94224,4e-05,6.71366]
[1776653202285,52.27,74500.42,0.0,-0.94224,4e-05,6.71366]
[1776653202436,52.27,74500.42,0.0,-0.94224,4e-05,6.71366]
[1776653202724,52.27,74500.44,0.0,-0.94224,4e-05,6.71332]
[1776653207759,52.27,74499.94,0.0,-0.94227,4e-05,6.71049]
[1776653215816,52.26,74498.63,0.0,-0.94234,4e-05,6.70415]
[1776653218840,52.26,74487.82,0.0,-0.94276,4e-05,6.66503]
[1776653219848,52.26,74487.47,0.0,-0.94277,4e-05,6.66365]
[1776653221510,52.26,74487.65,0.0,-0.94277,4e-05,6.66415]
[1776653221643,52.26,74487.65,0.0,-0.94277,4e-05,6.66415]
[1776653221699,52.26,74487.65,0.0,-0.94277,4e-05,6.66415]
[1776653221862,52.26,74486.43,0.0,-0.94282,4e-05,6.65967]
[1776653227909,52.26,74483.91,0.0,-0.94292,4e-05,6.65002]
[1776653233951,52.26,74486.15,0.0,-0.94284,4e-05,6.65734]
[1776653237699,52.25,74484.96,0.0,-0.94289,4e-05,6.65277]
[1776653237746,52.25,74484.96,0.0,-0.94289,4e-05,6.65277]
[1776653237937,52.25,74484.96,0.0,-0.94289,4e-05,6.65277]
[1776653237979,52.25,74484.99,0.0,-0.94289,4e-05,6.65276]
[1776653243016,52.25,74484.28,0.0,-0.94292,4e-05,6.64971]
[1776653246282,52.25,74482.77,0.0,-0.94298,4e-05,6.64415]
[1776653246331,52.25,74482.77,0.0,-0.94298,4e-05,6.64415]
[1776653246439,52.25,74482.94,0.0,-0.94298,4e-05,6.64466]
[1776653246383,52.25,74482.94,0.0,-0.94298,4e-05,6.64466]
[1776653252079,52.25,74482.93,0.0,-0.94301,4e-05,6.64038]
[1776653255100,52.25,74486.11,0.0,-0.94289,4e-05,6.65142]
[1776653257114,52.25,74490.39,0.0,-0.94273,4e-05,6.66643]
[1776653258100,52.25,74490.39,0.0,-0.94273,4e-05,6.66643]
[1776653258153,52.25,74490.39,0.0,-0.94273,4e-05,6.66643]
[1776653258191,52.25,74490.39,0.0,-0.94273,4e-05,6.66643]
[1776653258203,52.25,74487.91,0.0,-0.94283,4e-05,6.65749]
[1776653264163,52.25,74487.43,0.0,-0.94286,4e-05,6.65514]
[1776653267281,52.25,74486.53,0.0,-0.94289,4e-05,6.65175]
[1776653267330,52.25,74486.53,0.0,-0.94289,4e-05,6.65175]
[1776653267289,52.25,74486.27,0.0,-0.9429,4e-05,6.65074]
[1776653267439,52.25,74486.27,0.0,-0.9429,4e-05,6.65074]
[1776653268190,52.24,74482.27,0.0,-0.94305,4e-05,6.63644]
[1776653271212,52.24,74478.58,0.0,-0.94319,4e-05,6.62319]
[1776653273226,52.24,74467.36,0.0,-0.94362,4e-05,6.58341]
[1776653275132,52.24,74467.36,0.0,-0.94362,4e-05,6.58341]
[1776653275188,52.24,74467.36,0.0,-0.94362,4e-05,6.58341]
[1776653275204,52.24,74467.36,0.0,-0.94362,4e-05,6.58341]
[1776653275240,52.24,74466.9,0.0,-0.94364,4e-05,6.58146]
[1776653275445,52.24,74466.9,0.0,-0.94364,4e-05,6.58146]
[1776653281281,52.24,74466.44,0.0,-0.94367,4e-05,6.57854]
[1776653284295,52.24,74466.67,0.0,-0.94366,4e-05,6.57937]
[1776653284348,52.24,74466.67,0.0,-0.94366,4e-05,6.57937]
[1776653284436,52.24,74468.24,0.0,-0.9436,4e-05,6.58495]
[1776653286317,52.24,74473.66,0.0,-0.9434,4e-05,6.60412]
[1776653287323,52.24,74479.17,0.0,-0.94319,4e-05,6.62361]
[1776653287799,52.24,74479.17,0.0,-0.94319,4e-05,6.62361]
[1776653287851,52.24,74479.17,0.0,-0.94319,4e-05,6.62361]
[1776653287938,52.24,74479.17,0.0,-0.94319,4e-05,6.62361]
[1776653288331,52.24,74479.3,0.0,-0.94319,4e-05,6.62402]
[1776653293366,52.24,74481.71,0.0,-0.9431,4e-05,6.63231]
[1776653297396,52.24,74487.65,0.0,-0.94288,4e-05,6.6532]
[1776653299410,52.24,74491.55,0.0,-0.94273,4e-05,6.66691]
[1776653299805,52.24,74491.55,0.0,-0.94273,4e-05,6.66691]
[1776653299857,52.24,74491.55,0.0,-0.94273,4e-05,6.66691]
[1776653299947,52.24,74491.55,0.0,-0.94273,4e-05,6.66691]
[1776653300417,52.24,74490.32,0.0,-0.94278,4e-05,6.66244]
[1776653305451,52.24,74490.69,0.0,-0.94277,4e-05,6.6633]
[1776653309480,52.23,74503.13,0.0,-0.9423,4e-05,6.70727]
[1776653310486,52.23,74503.56,0.0,-0.94229,4e-05,6.70864]
[1776653311824,52.23,74503.56,0.0,-0.94229,4e-05,6.70864]
[1776653311876,52.23,74503.56,0.0,-0.94229,4e-05,6.70864]
[1776653311943,52.23,74503.56,0.0,-0.94229,4e-05,6.70864]
[1776653312043,52.23,74503.57,0.0,-0.94232,4e-05,6.70463]
[1776653312501,52.23,74507.39,0.0,-0.94217,4e-05,6.71828]
[1776653317536,52.23,74506.51,0.0,-0.94222,4e-05,6.71425]
[1776653320613,52.23,74506.58,0.0,-0.94222,4e-05,6.71416]
[1776653320617,52.23,74506.58,0.0,-0.94222,4e-05,6.71416]
[1776653320694,52.23,74506.58,0.0,-0.94222,4e-05,6.71416]
[1776653320794,52.23,74506.58,0.0,-0.94222,4e-05,6.71382]
[1776653326599,52.23,74506.94,0.0,-0.94222,4e-05,6.71426]
[1776653331634,52.22,74506.52,0.0,-0.94224,4e-05,6.71189]
[1776653335239,52.22,74506.88,0.0,-0.94223,4e-05,6.71284]
[1776653335287,52.22,74506.88,0.0,-0.94223,4e-05,6.71284]
[1776653335437,52.22,74506.88,0.0,-0.94223,4e-05,6.71284]
[1776653335386,52.22,74506.72,0.0,-0.94224,4e-05,6.71193]
[1776653337196,52.22,74506.72,0.0,-0.94224,4e-05,6.71193]
[1776653337440,52.22,74506.72,0.0,-0.94224,4e-05,6.71193]
[1776653337295,52.22,74506.72,0.0,-0.94225,4e-05,6.7116]
[1776653342712,52.22,74507.85,0.0,-0.94221,4e-05,6.71481]
[1776653343996,52.22,74507.85,0.0,-0.94221,4e-05,6.71481]
[1776653344048,52.22,74507.85,0.0,-0.94221,4e-05,6.71481]
[1776653344201,52.22,74507.85,0.0,-0.94221,4e-05,6.71481]
[1776653344298,52.22,74507.88,0.0,-0.94221,4e-05,6.71456]
[1776653348091,52.22,74510.06,0.0,-0.94214,4e-05,6.72199]
[1776653348192,52.22,74510.06,0.0,-0.94214,4e-05,6.72199]
[1776653348293,52.21,74510.26,0.0,-0.94213,4e-05,6.72231]
[1776653353790,52.21,74508.33,0.0,-0.94222,4e-05,6.71442]
[1776653358825,52.21,74510.55,0.0,-0.94214,4e-05,6.72136]
[1776653360194,52.21,74510.55,0.0,-0.94214,4e-05,6.72136]
[1776653360246,52.21,74510.55,0.0,-0.94214,4e-05,6.72136]
[1776653360439,52.21,74510.55,0.0,-0.94214,4e-05,6.72136]
[1776653360291,52.21,74509.23,0.0,-0.9422,4e-05,6.71623]
[1776653365874,52.2,74503.88,0.0,-0.94241,4e-05,6.69595]
[1776653366811,52.2,74503.88,0.0,-0.94241,4e-05,6.69595]
[1776653366866,52.2,74503.88,0.0,-0.94241,4e-05,6.69595]
[1776653366944,52.2,74503.88,0.0,-0.94241,4e-05,6.69595]
[1776653366967,52.2,74502.34,0.0,-0.94247,4e-05,6.69029]
[1776653370096,52.2,74501.89,0.0,-0.94249,4e-05,6.68839]
[1776653370164,52.2,74524.78,0.0,-0.94162,4e-05,6.77036]
[1776653371133,52.2,74524.78,0.0,-0.94162,4e-05,6.77036]
[1776653371156,52.2,74538.62,0.0,-0.94112,4e-05,6.81632]
[1776653371919,52.2,74537.97,0.0,-0.94114,4e-05,6.8141]
[1776653373445,52.2,74537.97,0.0,-0.94114,4e-05,6.8141]
[1776653373459,52.2,74537.9,0.0,-0.94114,4e-05,6.81396]
[1776653374762,52.2,74537.82,0.0,-0.94114,4e-05,6.81367]
[1776653374814,52.2,74537.82,0.0,-0.94114,4e-05,6.81367]
[1776653374936,52.2,74537.82,0.0,-0.94114,4e-05,6.81367]
[1776653375022,52.2,74537.68,0.0,-0.94115,4e-05,6.81289]
[1776653375947,52.2,74529.76,0.0,-0.94146,4e-05,6.78435]
[1776653377961,52.2,74528.21,0.0,-0.94153,4e-05,6.77815]
[1776653379089,52.2,74528.21,0.0,-0.94153,4e-05,6.77815]
[1776653379141,52.2,74528.21,0.0,-0.94153,4e-05,6.77815]
[1776653379193,52.2,74528.21,0.0,-0.94153,4e-05,6.77815]
[1776653385016,52.19,74525.66,0.0,-0.94165,4e-05,6.76698]
[1776653387030,52.19,74522.14,0.0,-0.94179,4e-05,6.7535]
[1776653388037,52.19,74519.36,0.0,-0.9419,4e-05,6.74352]
[1776653392768,52.19,74518.83,0.0,-0.94193,4e-05,6.74039]
[1776653392808,52.19,74518.83,0.0,-0.94193,4e-05,6.74039]
[1776653392940,52.19,74518.83,0.0,-0.94193,4e-05,6.74039]
[1776653393072,52.19,74518.55,0.0,-0.94194,4e-05,6.73914]
[1776653394079,52.19,74522.44,0.0,-0.9418,4e-05,6.75285]
[1776653395852,52.18,74523.22,0.0,-0.94177,4e-05,6.75539]
[1776653395857,52.18,74523.22,0.0,-0.94177,4e-05,6.75539]
[1776653395943,52.18,74523.22,0.0,-0.94177,4e-05,6.75539]
[1776653400143,52.18,74523.65,0.0,-0.94177,4e-05,6.75584]
[1776653400186,52.18,74523.65,0.0,-0.94177,4e-05,6.75584]
[1776653400439,52.18,74523.65,0.0,-0.94177,4e-05,6.75584]
[1776653400244,52.18,74523.32,0.0,-0.94178,4e-05,6.75437]
[1776653402135,52.18,74526.48,0.0,-0.94167,4e-05,6.76516]
[1776653403324,52.18,74526.48,0.0,-0.94167,4e-05,6.76516]
[1776653403379,52.18,74526.48,0.0,-0.94167,4e-05,6.76516]
[1776653403442,52.18,74526.48,0.0,-0.94167,4e-05,6.76516]
[1776653405163,52.18,74518.27,0.0,-0.94199,4e-05,6.73509]
[1776653406168,52.18,74502.51,0.0,-0.94259,4e-05,6.67843]
[1776653407183,52.17,74503.16,0.0,-0.94257,4e-05,6.68031]
[1776653408742,52.17,74503.41,0.0,-0.94257,4e-05,6.68103]
[1776653408794,52.17,74503.41,0.0,-0.94257,4e-05,6.68103]
[1776653409081,52.17,74503.41,0.0,-0.94257,4e-05,6.68103]
[1776653409197,52.17,74503.47,0.0,-0.94257,4e-05,6.68107]
[1776653410507,52.17,74503.47,0.0,-0.94257,4e-05,6.68107]
[1776653410560,52.17,74503.47,0.0,-0.94257,4e-05,6.68089]
[1776653410696,52.17,74503.47,0.0,-0.94257,4e-05,6.68089]
[1776653414744,52.17,74503.39,0.0,-0.94258,4e-05,6.6799]
[1776653414796,52.17,74503.39,0.0,-0.94258,4e-05,6.6799]
[1776653414941,52.17,74503.39,0.0,-0.94258,4e-05,6.6799]
[1776653415239,52.17,74501.34,0.0,-0.94266,4e-05,6.67242]
[1776653416885,52.17,74502.82,0.0,-0.9426,4e-05,6.67754]
[1776653416937,52.17,74502.82,0.0,-0.9426,4e-05,6.67754]
[1776653421116,52.17,74504.82,0.0,-0.94253,4e-05,6.68402]
[1776653421190,52.17,74504.82,0.0,-0.94253,4e-05,6.68402]
[1776653426316,52.16,74503.47,0.0,-0.9426,4e-05,6.67828]
[1776653426943,52.16,74503.47,0.0,-0.9426,4e-05,6.67828]
[1776653426994,52.16,74503.47,0.0,-0.9426,4e-05,6.67828]
[1776653427208,52.16,74503.47,0.0,-0.9426,4e-05,6.67828]
[1776653427323,52.16,74503.68,0.0,-0.94259,4e-05,6.67889]
[1776653429337,52.16,74487.36,0.0,-0.94321,4e-05,6.62053]
[1776653430344,52.16,74486.36,0.0,-0.94325,4e-05,6.61694]
[1776653430677,52.16,74486.36,0.0,-0.94325,4e-05,6.61694]
[1776653430694,52.16,74486.36,0.0,-0.94325,4e-05,6.61694]
[1776653431434,52.16,74486.36,0.0,-0.94325,4e-05,6.61694]
[1776653431470,52.16,74491.35,0.0,-0.94309,4e-05,6.63091]
[1776653432916,52.16,74491.56,0.0,-0.94308,4e-05,6.63159]
[1776653432921,52.16,74491.56,0.0,-0.94308,4e-05,6.63159]
[1776653432940,52.16,74491.56,0.0,-0.94308,4e-05,6.63159]
[1776653438450,52.16,74491.53,0.0,-0.94309,4e-05,6.6312]
[1776653442428,52.16,74494.02,0.0,-0.943,4e-05,6.63961]
[1776653443016,52.16,74494.02,0.0,-0.943,4e-05,6.63961]
[1776653443040,52.16,74494.02,0.0,-0.943,4e-05,6.63961]
[1776653443191,52.16,74494.02,0.0,-0.943,4e-05,6.63961]
[1776653443435,52.16,74495.39,0.0,-0.94295,4e-05,6.64439]
[1776653444570,52.16,74495.39,0.0,-0.94295,4e-05,6.64439]
[1776653444623,52.16,74495.29,0.0,-0.94295,4e-05,6.64393]
[1776653444690,52.16,74495.29,0.0,-0.94295,4e-05,6.64393]
[1776653447463,52.16,74495.7,0.0,-0.94294,4e-05,6.64518]
[1776653447555,52.16,74495.7,0.0,-0.94294,4e-05,6.64518]
[1776653447494,52.16,74503.87,0.0,-0.94263,4e-05,6.67417]
[1776653447703,52.16,74503.87,0.0,-0.94263,4e-05,6.67417]
[1776653448470,52.16,74504.23,0.0,-0.94262,4e-05,6.6753]
[1776653453505,52.16,74504.19,0.0,-0.94263,4e-05,6.67435]
[1776653454115,52.16,74504.19,0.0,-0.94263,4e-05,6.67435]
[1776653454121,52.16,74504.19,0.0,-0.94263,4e-05,6.67435]
[1776653454194,52.16,74504.19,0.0,-0.94263,4e-05,6.67435]
[1776653454512,52.16,74503.22,0.0,-0.94267,4e-05,6.67073]
[1776653455576,52.16,74503.22,0.0,-0.94267,4e-05,6.67073]
[1776653455628,52.16,74503.49,0.0,-0.94266,4e-05,6.67153]
[1776653455691,52.16,74503.49,0.0,-0.94266,4e-05,6.67153]
[1776653461561,52.15,74503.33,0.0,-0.94267,4e-05,6.67]
[1776653470625,52.15,74503.7,0.0,-0.94268,4e-05,6.66987]
[1776653475660,52.15,74505.98,0.0,-0.9426,4e-05,6.6772]
[1776653478039,52.14,74507.61,0.0,-0.94254,4e-05,6.68285]
[1776653478091,52.14,74507.61,0.0,-0.94254,4e-05,6.68285]
[1776653478190,52.14,74507.61,0.0,-0.94254,4e-05,6.68285]
[1776653478244,52.14,74510.73,0.0,-0.94242,4e-05,6.69362]
[1776653483717,52.14,74510.85,0.0,-0.94243,4e-05,6.69306]
[1776653485804,52.14,74511.23,0.0,-0.94242,4e-05,6.69422]
[1776653485848,52.14,74511.23,0.0,-0.94242,4e-05,6.69422]
[1776653485941,52.14,74511.23,0.0,-0.94242,4e-05,6.69422]
[1776653489759,52.14,74504.36,0.0,-0.94269,4e-05,6.6687]
[1776653490766,52.14,74501.21,0.0,-0.94281,4e-05,6.65731]
[1776653491893,52.14,74501.21,0.0,-0.94281,4e-05,6.65731]
[1776653491939,52.14,74501.21,0.0,-0.94281,4e-05,6.65731]
[1776653491947,52.14,74501.21,0.0,-0.94281,4e-05,6.65731]
[1776653496715,52.13,74504.77,0.0,-0.94271,4e-05,6.66552]
[1776653496944,52.13,74504.77,0.0,-0.94271,4e-05,6.66552]
[1776653503857,52.13,74505.31,0.0,-0.94271,4e-05,6.66632]
[1776653506212,52.13,74505.28,0.0,-0.94271,4e-05,6.66607]
[1776653506441,52.13,74505.28,0.0,-0.94271,4e-05,6.66607]
[1776653511916,52.13,74505.2,0.0,-0.94272,4e-05,6.66482]
[1776653519972,52.12,74504.52,0.0,-0.94276,4e-05,6.66128]
[1776653524585,52.12,74504.73,0.0,-0.94275,4e-05,6.66175]
[1776653524637,52.12,74504.73,0.0,-0.94275,4e-05,6.66175]
[1776653524691,52.12,74504.59,0.0,-0.94276,4e-05,6.66098]
[1776653529080,52.12,74497.17,0.0,-0.94305,4e-05,6.63391]
[1776653530426,52.12,74497.17,0.0,-0.94305,4e-05,6.63391]
[1776653530438,52.12,74497.17,0.0,-0.94305,4e-05,6.63391]
[1776653530478,52.12,74497.17,0.0,-0.94305,4e-05,6.63391]
[1776653530548,52.12,74497.17,0.0,-0.94305,4e-05,6.63391]
[1776653530647,52.12,74496.5,0.0,-0.94308,4e-05,6.63133]
[1776653530690,52.12,74496.5,0.0,-0.94308,4e-05,6.63133]
[1776653537136,52.12,74496.31,0.0,-0.94309,4e-05,6.63024]
[1776653544185,52.12,74496.25,0.0,-0.9431,4e-05,6.62944]
[1776653547124,52.12,74496.25,0.0,-0.9431,4e-05,6.62929]
[1776653547176,52.12,74496.25,0.0,-0.9431,4e-05,6.62929]
[1776653547195,52.12,74496.25,0.0,-0.9431,4e-05,6.62929]
[1776653552244,52.11,74496.04,0.0,-0.94314,4e-05,6.62437]
[1776653555596,52.11,74496.11,0.0,-0.94314,4e-05,6.62446]
[1776653555699,52.11,74496.03,0.0,-0.94315,4e-05,6.6241]
[1776653556272,52.11,74488.58,0.0,-0.94343,4e-05,6.59757]
[1776653557279,52.11,74485.96,0.0,-0.94353,4e-05,6.58825]
[1776653562315,52.11,74490.85,0.0,-0.94334,4e-05,6.60546]
[1776653563714,52.11,74489.9,0.0,-0.94338,4e-05,6.60204]
[1776653563763,52.11,74489.9,0.0,-0.94338,4e-05,6.60204]
[1776653563942,52.11,74489.9,0.0,-0.94338,4e-05,6.60204]
[1776653569364,52.11,74489.73,0.0,-0.94339,4e-05,6.60117]
[1776653575412,52.11,74489.66,0.0,-0.94339,4e-05,6.60065]
[1776653577770,52.11,74489.09,0.0,-0.94342,4e-05,6.59854]
[1776653577823,52.11,74489.09,0.0,-0.94342,4e-05,6.59854]
[1776653577946,52.11,74489.09,0.0,-0.94342,4e-05,6.59854]
[1776653583468,52.11,74488.4,0.0,-0.94345,4e-05,6.59588]
[1776653588153,52.11,74488.05,0.0,-0.94346,4e-05,6.59449]
[1776653588193,52.11,74488.05,0.0,-0.94346,4e-05,6.59449]
[1776653588205,52.11,74488.05,0.0,-0.94346,4e-05,6.59449]
[1776653590648,52.11,74488.13,0.0,-0.94346,4e-05,6.59474]
[1776653590690,52.11,74488.13,0.0,-0.94346,4e-05,6.59474]
[1776653593538,52.11,74492.17,0.0,-0.94331,4e-05,6.60888]
[1776653595521,52.11,74493.26,0.0,-0.94327,4e-05,6.61269]
[1776653595573,52.11,74493.26,0.0,-0.94327,4e-05,6.61269]
[1776653595689,52.11,74493.26,0.0,-0.94327,4e-05,6.61269]
[1776653604616,52.11,74492.06,0.0,-0.94332,4e-05,6.6078]
[1776653606730,52.11,74490.67,0.0,-0.94337,4e-05,6.60281]
[1776653606630,52.11,74485.61,0.0,-0.94356,4e-05,6.58482]
[1776653606782,52.11,74485.61,0.0,-0.94356,4e-05,6.58482]
[1776653606939,52.11,74485.61,0.0,-0.94356,4e-05,6.58482]
[1776653611665,52.11,74487.5,0.0,-0.94352,4e-05,6.58769]
[1776653618714,52.11,74485.93,0.0,-0.94358,4e-05,6.58193]
[1776653624756,52.11,74485.7,0.0,-0.94359,4e-05,6.58096]
[1776653629790,52.11,74486.35,0.0,-0.94357,4e-05,6.58312]
[1776653634037,52.1,74484.55,0.0,-0.94364,4e-05,6.57666]
[1776653634087,52.1,74484.55,0.0,-0.94364,4e-05,6.57666]
[1776653634192,52.1,74484.55,0.0,-0.94364,4e-05,6.57666]
[1776653634293,52.1,74481.36,0.0,-0.94376,4e-05,6.56535]
[1776653639863,52.1,74479.38,0.0,-0.94383,4e-05,6.55839]
[1776653642271,52.1,74479.88,0.0,-0.94381,4e-05,6.56016]
[1776653642319,52.1,74479.88,0.0,-0.94381,4e-05,6.56016]
[1776653642436,52.1,74479.88,0.0,-0.94381,4e-05,6.56016]
[1776653645333,52.1,74482.51,0.0,-0.94372,4e-05,6.56946]
[1776653645406,52.1,74482.51,0.0,-0.94372,4e-05,6.56946]
[1776653645440,52.1,74482.51,0.0,-0.94372,4e-05,6.56946]
[1776653645688,52.1,74482.51,0.0,-0.94372,4e-05,6.56946]
[1776653645939,52.1,74483.36,0.0,-0.94368,4e-05,6.57245]
[1776653646038,52.1,74487.04,0.0,-0.94355,4e-05,6.58549]
[1776653651948,52.1,74487.97,0.0,-0.94351,4e-05,6.58856]
[1776653657850,52.1,74487.36,0.0,-0.94354,4e-05,6.58626]
[1776653657902,52.1,74487.36,0.0,-0.94354,4e-05,6.58626]
[1776653657935,52.1,74487.36,0.0,-0.94354,4e-05,6.58626]
[1776653666047,52.1,74487.54,0.0,-0.94353,4e-05,6.58655]
[1776653671083,52.1,74487.68,0.0,-0.94356,4e-05,6.58314]
[1776653675586,52.1,74489.67,0.0,-0.94349,4e-05,6.59006]
[1776653675638,52.1,74489.67,0.0,-0.94349,4e-05,6.59006]
[1776653675688,52.1,74489.67,0.0,-0.94349,4e-05,6.59006]
[1776653675740,52.1,74497.42,0.0,-0.9432,4e-05,6.61743]
[1776653676118,52.1,74503.34,0.0,-0.94297,4e-05,6.63849]
[1776653682160,52.1,74503.94,0.0,-0.94296,4e-05,6.63986]
[1776653692230,52.09,74523.55,0.0,-0.94223,4e-05,6.70863]
[1776653693237,52.09,74527.64,0.0,-0.94207,4e-05,6.72316]
[1776653694244,52.09,74527.71,0.0,-0.94207,4e-05,6.72318]
[1776653696067,52.09,74527.64,0.0,-0.94208,4e-05,6.72267]
[1776653696094,52.09,74527.64,0.0,-0.94208,4e-05,6.72267]
[1776653696346,52.09,74527.64,0.0,-0.94208,4e-05,6.72267]
[1776653698221,52.09,74527.85,0.0,-0.94208,4e-05,6.72265]
[1776653698272,52.09,74516.88,0.0,-0.9425,4e-05,6.68335]
[1776653699279,52.09,74513.05,0.0,-0.94264,4e-05,6.66941]
[1776653700240,52.09,74513.05,0.0,-0.94264,4e-05,6.66941]
[1776653700286,52.09,74513.4,0.0,-0.94263,4e-05,6.67046]
[1776653705321,52.09,74513.47,0.0,-0.94264,4e-05,6.66982]
[1776653707335,52.09,74510.57,0.0,-0.94275,4e-05,6.65911]
[1776653709353,52.08,74507.2,0.0,-0.94289,4e-05,6.64671]
[1776653713383,52.08,74516.14,0.0,-0.94256,4e-05,6.6778]
[1776653714390,52.08,74514.59,0.0,-0.94262,4e-05,6.67205]
[1776653718418,52.08,74522.89,0.0,-0.94231,4e-05,6.7009]
[1776653719425,52.08,74525.9,0.0,-0.9422,4e-05,6.71143]
[1776653720432,52.08,74530.89,0.0,-0.94201,4e-05,6.72907]
[1776653725468,52.07,74529.28,0.0,-0.94209,4e-05,6.72183]
[1776653731510,52.07,74529.24,0.0,-0.94214,4e-05,6.71626]
[1776653735538,52.06,74526.82,0.0,-0.94224,4e-05,6.7065]
[1776653740573,52.06,74527.27,0.0,-0.94224,4e-05,6.70682]
[1776653745608,52.06,74525.91,0.0,-0.9423,4e-05,6.70069]
[1776653750643,52.05,74526.06,0.0,-0.94231,4e-05,6.69998]
[1776653754671,52.05,74517.84,0.0,-0.94264,4e-05,6.66957]
[1776653755678,52.05,74516.91,0.0,-0.94267,4e-05,6.66604]
[1776653758701,52.05,74504.98,0.0,-0.94313,4e-05,6.62294]
[1776653759708,52.05,74503.93,0.0,-0.94317,4e-05,6.61908]
[1776653763736,52.05,74501.39,0.0,-0.94327,4e-05,6.60958]
[1776653765750,52.04,74499.13,0.0,-0.94336,4e-05,6.60135]
[1776653770785,52.04,74498.66,0.0,-0.9434,4e-05,6.59783]
[1776653772800,52.04,74491.74,0.0,-0.94367,4e-05,6.57241]
[1776653773807,52.04,74488.65,0.0,-0.94379,4e-05,6.56108]
[1776653775821,52.03,74486.4,0.0,-0.94388,4e-05,6.55239]
[1776653778842,52.03,74482.42,0.0,-0.94404,4e-05,6.53724]
[1776653780856,52.03,74477.98,0.0,-0.94422,4e-05,6.52091]
[1776653782870,52.03,74473.96,0.0,-0.94437,4e-05,6.50615]
[1776653788912,52.02,74473.12,0.0,-0.94442,4e-05,6.50157]
[1776653793947,52.02,74467.88,0.0,-0.94466,4e-05,6.47823]
[1776653794954,52.02,74465.44,0.0,-0.94475,4e-05,6.46944]
[1776653798523,52.02,74463.79,0.0,-0.94482,4e-05,6.46327]
[1776653798573,52.02,74463.79,0.0,-0.94482,4e-05,6.46327]
[1776653798692,52.02,74463.79,0.0,-0.94482,4e-05,6.46327]
[1776653804017,52.01,74466.28,0.0,-0.94474,4e-05,6.47078]
[1776653809052,52.01,74467.29,0.0,-0.94471,4e-05,6.47342]
[1776653823013,52.01,74467.26,0.0,-0.94472,4e-05,6.47259]
[1776653825164,52.0,74472.55,0.0,-0.94455,4e-05,6.48904]
[1776653828185,52.0,74474.8,0.0,-0.94447,4e-05,6.49633]
[1776653833219,51.99,74474.66,0.0,-0.94449,4e-05,6.49476]
[1776653838259,51.99,74475.25,0.0,-0.94447,4e-05,6.49583]
[1776653843294,51.99,74473.85,0.0,-0.94454,4e-05,6.48998]
[1776653849336,51.99,74473.74,0.0,-0.94455,4e-05,6.48857]
[1776653852357,51.98,74478.67,0.0,-0.9444,4e-05,6.50177]
[1776653854371,51.98,74481.25,0.0,-0.94431,4e-05,6.51053]
[1776653859406,51.98,74478.71,0.0,-0.94441,4e-05,6.5006]
[1776653864441,51.98,74477.21,0.0,-0.94448,4e-05,6.49443]
[1776653869476,51.97,74478.72,0.0,-0.94443,4e-05,6.49893]
[1776653874511,51.97,74478.53,0.0,-0.94445,4e-05,6.49742]
[1776653879546,51.97,74478.78,0.0,-0.94445,4e-05,6.49728]
[1776653884581,51.97,74485.37,0.0,-0.94421,4e-05,6.51968]
[1776653887604,51.96,74487.44,0.0,-0.94414,4e-05,6.52638]
[1776653890623,51.96,74491.02,0.0,-0.94402,4e-05,6.53841]
[1776653891630,51.96,74495.22,0.0,-0.94386,4e-05,6.55305]
[1776653893648,51.96,74499.52,0.0,-0.9437,4e-05,6.56804]
[1776653896669,51.96,74501.91,0.0,-0.94362,4e-05,6.57543]
[1776653900697,51.95,74505.63,0.0,-0.9435,4e-05,6.58746]
[1776653901704,51.95,74507.97,0.0,-0.94341,4e-05,6.59547]
[1776653906739,51.95,74509.55,0.0,-0.94337,4e-05,6.59941]
[1776653908754,51.95,74487.76,0.0,-0.9442,4e-05,6.52146]
[1776653909761,51.95,74483.78,0.0,-0.94434,4e-05,6.50753]
[1776653914211,51.94,74484.14,0.0,-0.94436,4e-05,6.50469]
[1776653915803,51.94,74486.48,0.0,-0.94428,4e-05,6.51256]
[1776653918220,51.94,74486.85,0.0,-0.94427,4e-05,6.51343]
[1776653918824,51.94,74486.77,0.0,-0.94428,4e-05,6.51293]
[1776653923859,51.94,74487.73,0.0,-0.94425,4e-05,6.51521]
[1776653928894,51.93,74470.44,0.0,-0.94491,4e-05,6.45315]
[1776653929769,51.93,74470.44,0.0,-0.94491,4e-05,6.45315]
[1776653929901,51.93,74458.82,0.0,-0.94534,4e-05,6.41227]
[1776653930595,51.93,74458.82,0.0,-0.94534,4e-05,6.41227]
[1776653930908,51.93,74448.3,0.0,-0.94573,4e-05,6.37544]
[1776653931915,51.93,74447.73,0.0,-0.94575,4e-05,6.37344]
[1776653933825,51.93,74447.73,0.0,-0.94575,4e-05,6.37344]
[1776653938964,51.93,74447.23,0.0,-0.94577,4e-05,6.37157]
[1776653943999,51.93,74447.58,0.0,-0.94576,4e-05,6.37267]
[1776653944939,51.93,74447.58,0.0,-0.94576,4e-05,6.37267]
[1776653944991,51.93,74447.58,0.0,-0.94576,4e-05,6.37267]
[1776653945007,51.93,74446.69,0.0,-0.94579,4e-05,6.36954]
[1776653945188,51.93,74446.69,0.0,-0.94579,4e-05,6.36954]
[1776653947020,51.93,74450.82,0.0,-0.94564,4e-05,6.3839]
[1776653951602,51.93,74452.41,0.0,-0.94558,4e-05,6.38926]
[1776653951655,51.93,74452.41,0.0,-0.94558,4e-05,6.38926]
[1776653951691,51.93,74452.41,0.0,-0.94558,4e-05,6.38926]
[1776653958097,51.93,74451.01,0.0,-0.94564,4e-05,6.38403]
[1776653958333,51.93,74451.01,0.0,-0.94564,4e-05,6.38403]
[1776653958385,51.93,74451.01,0.0,-0.94564,4e-05,6.38403]
[1776653958438,51.93,74451.01,0.0,-0.94564,4e-05,6.38403]
[1776653958564,51.93,74451.01,0.0,-0.94564,4e-05,6.38403]
[1776653958614,51.93,74451.01,0.0,-0.94564,4e-05,6.38403]
[1776653958687,51.93,74451.01,0.0,-0.94564,4e-05,6.38403]
[1776653958715,51.93,74451.01,0.0,-0.94564,4e-05,6.38398]
[1776653960123,51.93,74447.28,0.0,-0.94577,4e-05,6.37094]
[1776653965158,51.93,74447.43,0.0,-0.94577,4e-05,6.37134]
[1776653967173,51.93,74450.68,0.0,-0.94565,4e-05,6.38262]
[1776653970073,51.93,74450.04,0.0,-0.94568,4e-05,6.38034]
[1776653970093,51.93,74450.04,0.0,-0.94568,4e-05,6.38034]
[1776653970191,51.93,74450.3,0.0,-0.94567,4e-05,6.38121]
[1776653970692,51.93,74450.3,0.0,-0.94567,4e-05,6.38121]
[1776653970744,51.93,74450.3,0.0,-0.94567,4e-05,6.38121]
[1776653970937,51.93,74450.3,0.0,-0.94567,4e-05,6.38121]
[1776653970962,51.93,74450.26,0.0,-0.94567,4e-05,6.38099]
[1776653976237,51.93,74450.87,0.0,-0.94568,4e-05,6.37926]
[1776653978118,51.93,74450.87,0.0,-0.94568,4e-05,6.37926]
[1776653978167,51.93,74450.69,0.0,-0.94568,4e-05,6.3786]
[1776653978198,51.93,74450.69,0.0,-0.94568,4e-05,6.3786]
[1776653984297,51.93,74450.86,0.0,-0.94568,4e-05,6.37898]
[1776653986687,51.93,74451.92,0.0,-0.94564,4e-05,6.38265]
[1776653986696,51.93,74451.92,0.0,-0.94564,4e-05,6.38265]
[1776653987195,51.93,74451.92,0.0,-0.94564,4e-05,6.38259]
[1776653987247,51.93,74451.92,0.0,-0.94564,4e-05,6.38259]
[1776653987437,51.93,74451.92,0.0,-0.94564,4e-05,6.38259]
[1776653987502,51.93,74452.38,0.0,-0.94563,4e-05,6.38419]
[1776653988919,51.93,74452.38,0.0,-0.94563,4e-05,6.38419]
[1776653988936,51.93,74452.38,0.0,-0.94563,4e-05,6.38419]
[1776653992353,51.93,74449.15,0.0,-0.94575,4e-05,6.37274]
[1776653993359,51.93,74445.5,0.0,-0.94588,4e-05,6.36]
[1776653994150,51.93,74445.5,0.0,-0.94588,4e-05,6.36]
[1776653994207,51.93,74445.5,0.0,-0.94588,4e-05,6.36]
[1776653994321,51.93,74445.5,0.0,-0.94588,4e-05,6.36]
[1776653994552,51.93,74445.5,0.0,-0.94588,4e-05,6.36]
[1776653994698,51.93,74445.5,0.0,-0.94588,4e-05,6.36]
[1776653994729,51.93,74445.5,0.0,-0.94588,4e-05,6.36]
[1776653994821,51.93,74445.5,0.0,-0.94588,4e-05,6.36]
[1776653994937,51.93,74445.5,0.0,-0.94588,4e-05,6.36]
[1776653995012,51.93,74442.97,0.0,-0.94597,4e-05,6.35121]
[1776654000411,51.93,74442.65,0.0,-0.94598,4e-05,6.35017]
[1776654002283,51.93,74444.2,0.0,-0.94593,4e-05,6.35558]
[1776654002289,51.93,74444.2,0.0,-0.94593,4e-05,6.35558]
[1776654002439,51.93,74444.2,0.0,-0.94593,4e-05,6.35558]
[1776654003239,51.93,74445.12,0.0,-0.94589,4e-05,6.35879]
[1776654003246,51.93,74445.12,0.0,-0.94589,4e-05,6.35879]
[1776654003437,51.93,74445.12,0.0,-0.94589,4e-05,6.35879]
[1776654003538,51.93,74446.14,0.0,-0.94585,4e-05,6.36234]
[1776654009474,51.93,74444.41,0.0,-0.94592,4e-05,6.35632]
[1776654014509,51.93,74444.78,0.0,-0.9459,4e-05,6.35762]
[1776654017951,51.93,74444.98,0.0,-0.9459,4e-05,6.35831]
[1776654017992,51.93,74444.98,0.0,-0.9459,4e-05,6.35831]
[1776654018195,51.93,74445.32,0.0,-0.94588,4e-05,6.35949]
[1776654018519,51.93,74445.32,0.0,-0.94588,4e-05,6.35949]
[1776654018563,51.93,74445.32,0.0,-0.94588,4e-05,6.35949]
[1776654018691,51.93,74445.32,0.0,-0.94588,4e-05,6.35949]
[1776654018771,51.93,74445.15,0.0,-0.94589,4e-05,6.3589]
[1776654023572,51.93,74449.99,0.0,-0.94571,4e-05,6.37575]
[1776654024580,51.93,74458.43,0.0,-0.9454,4e-05,6.40522]
[1776654026063,51.93,74458.43,0.0,-0.9454,4e-05,6.40522]
[1776654026115,51.93,74458.43,0.0,-0.9454,4e-05,6.40522]
[1776654026107,51.93,74461.26,0.0,-0.9453,4e-05,6.41501]
[1776654026189,51.93,74461.26,0.0,-0.9453,4e-05,6.41501]
[1776654027114,51.93,74461.26,0.0,-0.9453,4e-05,6.41501]
[1776654027166,51.93,74461.26,0.0,-0.9453,4e-05,6.41501]
[1776654027189,51.93,74462.26,0.0,-0.94526,4e-05,6.41851]
[1776654027600,51.93,74462.19,0.0,-0.94527,4e-05,6.41818]
[1776654033177,51.93,74463.65,0.0,-0.94525,4e-05,6.41925]
[1776654033192,51.93,74463.39,0.0,-0.94526,4e-05,6.41825]
[1776654033229,51.93,74463.39,0.0,-0.94526,4e-05,6.41825]
[1776654033539,51.93,74463.39,0.0,-0.94526,4e-05,6.41825]
[1776654033583,51.93,74463.39,0.0,-0.94526,4e-05,6.41825]
[1776654033688,51.93,74463.39,0.0,-0.94526,4e-05,6.41825]
[1776654033789,51.93,74463.36,0.0,-0.94526,4e-05,6.41797]
[1776654034629,51.93,74463.36,0.0,-0.94526,4e-05,6.41797]
[1776654034699,51.93,74463.36,0.0,-0.94526,4e-05,6.41797]
[1776654040691,51.92,74460.41,0.0,-0.94537,4e-05,6.40719]
[1776654041698,51.92,74449.47,0.0,-0.94578,4e-05,6.36891]
[1776654043148,51.92,74449.47,0.0,-0.94578,4e-05,6.36891]
[1776654043190,51.92,74449.47,0.0,-0.94578,4e-05,6.36891]
[1776654043200,51.92,74448.4,0.0,-0.94582,4e-05,6.36513]
[1776654043791,51.92,74448.4,0.0,-0.94582,4e-05,6.36513]
[1776654043822,51.92,74448.4,0.0,-0.94582,4e-05,6.36513]
[1776654043940,51.92,74448.4,0.0,-0.94582,4e-05,6.36513]
[1776654043950,51.92,74448.53,0.0,-0.94581,4e-05,6.3656]
[1776654049755,51.92,74445.65,0.0,-0.94592,4e-05,6.35565]
[1776654055799,51.92,74446.49,0.0,-0.94588,4e-05,6.35871]
[1776654057813,51.92,74449.74,0.0,-0.94576,4e-05,6.37003]
[1776654059335,51.92,74447.42,0.0,-0.94585,4e-05,6.36193]
[1776654059397,51.92,74447.42,0.0,-0.94585,4e-05,6.36193]
[1776654059435,51.92,74447.42,0.0,-0.94585,4e-05,6.36193]
[1776654059945,51.92,74447.42,0.0,-0.94585,4e-05,6.36193]
[1776654059988,51.92,74447.42,0.0,-0.94585,4e-05,6.36193]
[1776654060195,51.92,74447.42,0.0,-0.94585,4e-05,6.36193]
[1776654060035,51.92,74445.92,0.0,-0.9459,4e-05,6.3567]
[1776654065869,51.92,74444.23,0.0,-0.94597,4e-05,6.35082]
[1776654067883,51.92,74438.2,0.0,-0.94619,4e-05,6.32987]
[1776654068890,51.92,74434.22,0.0,-0.94633,4e-05,6.31609]
[1776654070599,51.92,74432.53,0.0,-0.94639,4e-05,6.31028]
[1776654070651,51.92,74432.53,0.0,-0.94639,4e-05,6.31028]
[1776654070688,51.92,74432.53,0.0,-0.94639,4e-05,6.31028]
[1776654071310,51.92,74432.14,0.0,-0.9464,4e-05,6.30899]
[1776654071363,51.92,74432.14,0.0,-0.9464,4e-05,6.30899]
[1776654071437,51.92,74432.14,0.0,-0.9464,4e-05,6.30899]
[1776654071913,51.92,74432.12,0.0,-0.9464,4e-05,6.30899]
[1776654074933,51.93,74428.3,0.0,-0.94654,4e-05,6.29592]
[1776654079969,51.93,74436.5,0.0,-0.94624,4e-05,6.32475]
[1776654081112,51.93,74436.5,0.0,-0.94624,4e-05,6.32475]
[1776654081165,51.93,74436.5,0.0,-0.94624,4e-05,6.32475]
[1776654081193,51.93,74436.5,0.0,-0.94624,4e-05,6.32475]
[1776654081939,51.93,74437.46,0.0,-0.9462,4e-05,6.32812]
[1776654081988,51.93,74437.46,0.0,-0.9462,4e-05,6.32812]
[1776654082202,51.93,74437.46,0.0,-0.9462,4e-05,6.32812]
[1776654082129,51.93,74437.25,0.0,-0.94621,4e-05,6.32742]
[1776654082990,51.93,74444.84,0.0,-0.94593,4e-05,6.35384]
[1776654085007,51.93,74446.48,0.0,-0.94587,4e-05,6.35954]
[1776654087186,51.93,74446.51,0.0,-0.94587,4e-05,6.35964]
[1776654087236,51.93,74447.55,0.0,-0.94584,4e-05,6.36326]
[1776654087440,51.93,74447.55,0.0,-0.94584,4e-05,6.36326]
[1776654088928,51.93,74447.55,0.0,-0.94584,4e-05,6.36326]
[1776654088946,51.93,74447.55,0.0,-0.94584,4e-05,6.36326]
[1776654089003,51.93,74447.55,0.0,-0.94584,4e-05,6.36326]
[1776654089055,51.93,74447.55,0.0,-0.94584,4e-05,6.36326]
[1776654089205,51.93,74447.55,0.0,-0.94584,4e-05,6.36326]
[1776654089156,51.93,74444.27,0.0,-0.94596,4e-05,6.35181]
[1776654090041,51.93,74440.72,0.0,-0.94608,4e-05,6.33948]
[1776654091258,51.93,74438.25,0.0,-0.9462,4e-05,6.32729]
[1776654091301,51.93,74438.25,0.0,-0.9462,4e-05,6.32729]
[1776654091438,51.93,74438.25,0.0,-0.9462,4e-05,6.32729]
[1776654093062,51.93,74430.94,0.0,-0.94647,4e-05,6.30206]
[1776654094069,51.93,74426.19,0.0,-0.94664,4e-05,6.28571]
[1776654095055,51.93,74426.19,0.0,-0.94664,4e-05,6.28571]
[1776654095112,51.93,74426.19,0.0,-0.94664,4e-05,6.28571]
[1776654095194,51.93,74426.19,0.0,-0.94664,4e-05,6.28571]
[1776654095901,51.93,74424.17,0.0,-0.94671,4e-05,6.27885]
[1776654095947,51.93,74424.17,0.0,-0.94671,4e-05,6.27885]
[1776654095954,51.93,74424.17,0.0,-0.94671,4e-05,6.27885]
[1776654096083,51.93,74424.31,0.0,-0.9467,4e-05,6.27947]
[1776654097995,51.93,74422.68,0.0,-0.94676,4e-05,6.27397]
[1776654098018,51.93,74422.68,0.0,-0.94676,4e-05,6.27397]
[1776654098097,51.93,74422.86,0.0,-0.94675,4e-05,6.27474]
[1776654100111,51.93,74417.1,0.0,-0.94696,4e-05,6.25515]
[1776654100946,51.93,74417.1,0.0,-0.94696,4e-05,6.25515]
[1776654100993,51.93,74417.1,0.0,-0.94696,4e-05,6.25515]
[1776654101195,51.93,74417.1,0.0,-0.94696,4e-05,6.25515]
[1776654103419,51.93,74414.09,0.0,-0.94706,4e-05,6.2453]
[1776654103435,51.93,74414.09,0.0,-0.94706,4e-05,6.2453]
[1776654103472,51.93,74414.09,0.0,-0.94706,4e-05,6.2453]
[1776654104139,51.93,74414.02,0.0,-0.94706,4e-05,6.24525]
[1776654106271,51.93,74413.61,0.0,-0.94707,4e-05,6.24421]
[1776654106438,51.93,74413.61,0.0,-0.94707,4e-05,6.24421]
[1776654108167,51.93,74413.62,0.0,-0.94707,4e-05,6.24462]
[1776654112802,51.94,74413.74,0.0,-0.94705,4e-05,6.24579]
[1776654112854,51.94,74413.74,0.0,-0.94705,4e-05,6.24579]
[1776654112941,51.94,74413.74,0.0,-0.94705,4e-05,6.24579]
[1776654118238,51.94,74409.28,0.0,-0.9472,4e-05,6.23157]
[1776654119858,51.94,74407.43,0.0,-0.94727,4e-05,6.22542]
[1776654119908,51.94,74407.43,0.0,-0.94727,4e-05,6.22542]
[1776654119944,51.94,74407.43,0.0,-0.94727,4e-05,6.22542]
[1776654120914,51.94,74407.14,0.0,-0.94727,4e-05,6.22465]
[1776654120942,51.94,74407.14,0.0,-0.94727,4e-05,6.22465]
[1776654121259,51.94,74407.12,0.0,-0.94727,4e-05,6.2248]
[1776654126649,51.95,74406.97,0.0,-0.94727,4e-05,6.22516]
[1776654126693,51.95,74406.97,0.0,-0.94727,4e-05,6.22516]
[1776654126768,51.95,74404.17,0.0,-0.94737,4e-05,6.21576]
[1776654127492,51.95,74404.17,0.0,-0.94737,4e-05,6.21576]
[1776654127539,51.95,74404.17,0.0,-0.94737,4e-05,6.21576]
[1776654127690,51.95,74404.17,0.0,-0.94737,4e-05,6.21576]
[1776654127789,51.95,74404.17,0.0,-0.94736,4e-05,6.21599]
[1776654129315,51.95,74396.44,0.0,-0.94763,4e-05,6.18995]
[1776654130398,51.95,74396.44,0.0,-0.94763,4e-05,6.18995]
[1776654130440,51.95,74396.44,0.0,-0.94763,4e-05,6.18995]
[1776654130451,51.95,74396.44,0.0,-0.94763,4e-05,6.18995]
[1776654131903,51.95,74396.28,0.0,-0.94764,4e-05,6.18968]
[1776654131936,51.95,74396.28,0.0,-0.94764,4e-05,6.18968]
[1776654137371,51.96,74394.31,0.0,-0.94769,4e-05,6.18489]
[1776654138307,51.96,74394.31,0.0,-0.94769,4e-05,6.18489]
[1776654138314,51.96,74394.31,0.0,-0.94769,4e-05,6.18489]
[1776654138438,51.96,74394.31,0.0,-0.94769,4e-05,6.18489]
[1776654138538,51.96,74393.89,0.0,-0.9477,4e-05,6.18374]
[1776654142475,51.96,74393.38,0.0,-0.94771,4e-05,6.18259]
[1776654142527,51.96,74393.38,0.0,-0.94771,4e-05,6.18259]
[1776654142694,51.96,74393.38,0.0,-0.94771,4e-05,6.18259]
[1776654152151,51.96,74395.23,0.0,-0.94763,4e-05,6.18986]
[1776654152192,51.96,74395.23,0.0,-0.94763,4e-05,6.18986]
[1776654152302,51.97,74397.75,0.0,-0.94755,4e-05,6.1966]
[1776654153347,51.97,74397.15,0.0,-0.94758,4e-05,6.19454]
[1776654153352,51.97,74397.15,0.0,-0.94758,4e-05,6.19454]
[1776654153421,51.97,74397.15,0.0,-0.94758,4e-05,6.19454]
[1776654153446,51.97,74397.15,0.0,-0.94758,4e-05,6.19454]
[1776654153483,51.97,74397.07,0.0,-0.94758,4e-05,6.19455]
[1776654158518,51.97,74396.37,0.0,-0.94759,4e-05,6.19356]
[1776654161493,51.97,74395.42,0.0,-0.94761,4e-05,6.19088]
[1776654161497,51.97,74395.42,0.0,-0.94761,4e-05,6.19088]
[1776654161695,51.97,74395.42,0.0,-0.94761,4e-05,6.19088]
[1776654162801,51.97,74395.02,0.0,-0.94762,4e-05,6.18979]
[1776654162935,51.97,74395.02,0.0,-0.94762,4e-05,6.18979]
[1776654163201,51.97,74395.02,0.0,-0.94762,4e-05,6.18979]
[1776654163296,51.98,74395.42,0.0,-0.9476,4e-05,6.19174]
[1776654164756,51.98,74398.39,0.0,-0.94749,4e-05,6.20218]
[1776654168588,51.98,74414.11,0.0,-0.94692,4e-05,6.25727]
[1776654169595,51.98,74422.46,0.0,-0.94662,4e-05,6.28627]
[1776654170602,51.98,74423.53,0.0,-0.94658,4e-05,6.29011]
[1776654171421,51.98,74423.53,0.0,-0.94658,4e-05,6.29011]
[1776654171439,51.98,74423.53,0.0,-0.94658,4e-05,6.29011]
[1776654171609,51.98,74422.66,0.0,-0.94661,4e-05,6.28723]
[1776654174631,51.98,74435.31,0.0,-0.94614,4e-05,6.33144]
[1776654175637,51.98,74442.37,0.0,-0.94589,4e-05,6.35603]
[1776654176644,51.98,74445.8,0.0,-0.94576,4e-05,6.36835]
[1776654180491,51.99,74445.53,0.0,-0.94576,4e-05,6.36777]
[1776654180518,51.99,74445.53,0.0,-0.94576,4e-05,6.36777]
[1776654180689,51.99,74445.53,0.0,-0.94576,4e-05,6.36777]
[1776654180690,51.99,74445.67,0.0,-0.94576,4e-05,6.36827]
[1776654186716,51.99,74440.14,0.0,-0.94596,4e-05,6.34905]
[1776654191397,51.99,74442.24,0.0,-0.94588,4e-05,6.35646]
[1776654191438,51.99,74442.24,0.0,-0.94588,4e-05,6.35646]
[1776654191447,51.99,74442.24,0.0,-0.94588,4e-05,6.35646]
[1776654191751,51.99,74442.38,0.0,-0.94588,4e-05,6.35696]
[1776654195004,51.99,74442.81,0.0,-0.94586,4e-05,6.35848]
[1776654195192,51.99,74442.81,0.0,-0.94586,4e-05,6.35848]
[1776654195293,51.99,74443.24,0.0,-0.94585,4e-05,6.36]
[1776654203839,51.99,74443.73,0.0,-0.94583,4e-05,6.36173]
[1776654206856,51.99,74443.83,0.0,-0.94582,4e-05,6.36208]
[1776654206908,51.99,74443.83,0.0,-0.94582,4e-05,6.36208]
[1776654206944,51.99,74443.83,0.0,-0.94582,4e-05,6.36208]
[1776654207009,51.99,74443.91,0.0,-0.94582,4e-05,6.36235]
[1776654212902,51.99,74443.47,0.0,-0.94587,4e-05,6.35714]
[1776654218944,51.99,74443.58,0.0,-0.94586,4e-05,6.35751]
[1776654220367,51.99,74443.58,0.0,-0.94586,4e-05,6.35751]
[1776654220412,51.99,74444.05,0.0,-0.94584,4e-05,6.35914]
[1776654220439,51.99,74444.05,0.0,-0.94584,4e-05,6.35914]
[1776654220512,51.99,74444.05,0.0,-0.94584,4e-05,6.35913]
[1776654221965,51.99,74439.73,0.0,-0.946,4e-05,6.3441]
[1776654223979,51.99,74437.11,0.0,-0.9461,4e-05,6.33503]
[1776654229014,51.99,74436.24,0.0,-0.94613,4e-05,6.33214]
[1776654234049,51.99,74436.17,0.0,-0.94613,4e-05,6.33201]
[1776654237711,51.99,74436.48,0.0,-0.94612,4e-05,6.33311]
[1776654237764,51.99,74436.48,0.0,-0.94612,4e-05,6.33311]
[1776654237936,51.99,74436.48,0.0,-0.94612,4e-05,6.33311]
[1776654238247,51.99,74436.48,0.0,-0.94612,4e-05,6.33311]
[1776654238290,51.99,74434.83,0.0,-0.94618,4e-05,6.3274]
[1776654239938,51.99,74434.19,0.0,-0.9462,4e-05,6.3252]
[1776654240091,51.99,74433.92,0.0,-0.94621,4e-05,6.32428]
[1776654245126,51.99,74433.43,0.0,-0.94623,4e-05,6.32269]
[1776654245900,51.99,74433.43,0.0,-0.94623,4e-05,6.32269]
[1776654245937,51.99,74433.43,0.0,-0.94623,4e-05,6.32269]
[1776654246133,51.99,74433.36,0.0,-0.94623,4e-05,6.32248]
[1776654247315,51.99,74433.36,0.0,-0.94623,4e-05,6.32248]
[1776654248147,51.99,74427.84,0.0,-0.94643,4e-05,6.30341]
[1776654251167,51.99,74431.25,0.0,-0.9463,4e-05,6.31537]
[1776654251426,51.99,74431.25,0.0,-0.9463,4e-05,6.31537]
[1776654251442,51.99,74431.25,0.0,-0.9463,4e-05,6.31537]
[1776654252175,51.99,74431.85,0.0,-0.94628,4e-05,6.31749]
[1776654255196,51.99,74429.43,0.0,-0.94637,4e-05,6.30921]
[1776654262245,51.99,74429.15,0.0,-0.94637,4e-05,6.30855]
[1776654267310,51.99,74428.14,0.0,-0.94641,4e-05,6.30523]
[1776654267368,51.99,74428.14,0.0,-0.94641,4e-05,6.30523]
[1776654267411,51.99,74428.56,0.0,-0.94639,4e-05,6.30673]
[1776654267438,51.99,74428.56,0.0,-0.94639,4e-05,6.30673]
[1776654268289,51.99,74426.07,0.0,-0.94648,4e-05,6.29815]
[1776654269295,51.99,74416.62,0.0,-0.94682,4e-05,6.26557]
[1776654270303,51.99,74412.32,0.0,-0.94698,4e-05,6.25086]
[1776654270580,51.99,74412.32,0.0,-0.94698,4e-05,6.25086]
[1776654270719,51.99,74412.32,0.0,-0.94698,4e-05,6.25086]
[1776654270937,51.99,74412.32,0.0,-0.94698,4e-05,6.25086]
[1776654271310,51.99,74411.3,0.0,-0.94704,4e-05,6.24386]
[1776654273324,51.99,74414.11,0.0,-0.94694,4e-05,6.25383]
[1776654278359,51.99,74413.96,0.0,-0.94693,4e-05,6.25399]
[1776654279366,51.99,74410.99,0.0,-0.94704,4e-05,6.24391]
[1776654281380,52.0,74407.79,0.0,-0.94715,4e-05,6.23322]
[1776654286415,52.0,74407.89,0.0,-0.94714,4e-05,6.23444]
[1776654291451,52.0,74408.72,0.0,-0.9471,4e-05,6.23817]
[1776654296485,52.0,74408.85,0.0,-0.94709,4e-05,6.23947]
[1776654301521,52.01,74408.99,0.0,-0.94707,4e-05,6.2408]
[1776654308570,52.01,74408.99,0.0,-0.94706,4e-05,6.24202]
[1776654313605,52.01,74409.91,0.0,-0.94702,4e-05,6.24606]
[1776654318641,52.02,74410.37,0.0,-0.94699,4e-05,6.24842]
[1776654321662,52.02,74405.56,0.0,-0.94716,4e-05,6.23234]
[1776654327125,52.02,74405.57,0.0,-0.94715,4e-05,6.23312]
[1776654329717,52.02,74408.62,0.0,-0.94703,4e-05,6.24434]
[1776654334753,52.02,74406.49,0.0,-0.94713,4e-05,6.23433]
[1776654341802,52.03,74406.08,0.0,-0.94713,4e-05,6.23425]
[1776654346836,52.03,74407.19,0.0,-0.94708,4e-05,6.23897]
[1776654351872,52.03,74406.67,0.0,-0.94709,4e-05,6.23806]
[1776654357914,52.04,74406.67,0.0,-0.94708,4e-05,6.23909]
[1776654361943,52.04,74411.38,0.0,-0.9469,4e-05,6.25597]
[1776654366977,52.04,74412.99,0.0,-0.94683,4e-05,6.26224]
[1776654372012,52.04,74414.48,0.0,-0.94677,4e-05,6.26803]
[1776654377047,52.05,74414.65,0.0,-0.94676,4e-05,6.2692]
[1776654382082,52.05,74415.03,0.0,-0.94674,4e-05,6.27106]
[1776654389130,52.05,74415.01,0.0,-0.94674,4e-05,6.27167]
[1776654393159,52.05,74417.12,0.0,-0.94668,4e-05,6.27579]
[1776654398194,52.05,74417.43,0.0,-0.94667,4e-05,6.27732]
[1776654403228,52.05,74419.4,0.0,-0.94659,4e-05,6.28449]
[1776654408264,52.05,74417.37,0.0,-0.94666,4e-05,6.27779]
[1776654409272,52.05,74420.33,0.0,-0.94655,4e-05,6.28808]
[1776654411286,52.05,74417.76,0.0,-0.94665,4e-05,6.27931]
[1776654412293,52.05,74410.52,0.0,-0.94691,4e-05,6.25443]
[1776654413300,52.06,74410.7,0.0,-0.9469,4e-05,6.25516]
[1776654418335,52.06,74410.02,0.0,-0.94692,4e-05,6.25337]
[1776654428405,52.06,74409.59,0.0,-0.94692,4e-05,6.25323]
[1776654429412,52.06,74399.83,0.0,-0.94727,4e-05,6.21984]
[1776654431426,52.06,74401.92,0.0,-0.94719,4e-05,6.22738]
[1776654433440,52.06,74399.68,0.0,-0.94726,4e-05,6.22006]
[1776654438475,52.07,74399.51,0.0,-0.94726,4e-05,6.22038]
[1776654443510,52.07,74400.73,0.0,-0.94721,4e-05,6.22543]
[1776654444517,52.07,74404.27,0.0,-0.94708,4e-05,6.23774]
[1776654449552,52.07,74403.96,0.0,-0.94708,4e-05,6.23743]
[1776654450559,52.07,74416.51,0.0,-0.94663,4e-05,6.28077]
[1776654451566,52.07,74417.46,0.0,-0.94662,4e-05,6.2805]
[1776654452573,52.07,74428.26,0.0,-0.94623,4e-05,6.31789]
[1776654453580,52.07,74433.14,0.0,-0.94605,4e-05,6.33517]
[1776654457609,52.08,74430.79,0.0,-0.94612,4e-05,6.32837]
[1776654460630,52.08,74420.49,0.0,-0.94648,4e-05,6.29376]
[1776654461637,52.08,74422.02,0.0,-0.94642,4e-05,6.29944]
[1776654464360,52.08,74422.26,0.0,-0.94641,4e-05,6.30065]
[1776654464385,52.08,74418.84,0.0,-0.94653,4e-05,6.28892]
[1776654466208,52.08,74417.92,0.0,-0.94657,4e-05,6.28575]
[1776654466300,52.08,74415.1,0.0,-0.94667,4e-05,6.27614]
[1776654468221,52.08,74414.59,0.0,-0.94668,4e-05,6.27439]
[1776654468306,52.08,74416.11,0.0,-0.94663,4e-05,6.27977]
[1776654468687,52.08,74413.4,0.0,-0.94673,4e-05,6.27043]
[1776654473722,52.09,74415.73,0.0,-0.94664,4e-05,6.27888]
[1776654475390,52.09,74407.0,0.0,-0.94695,4e-05,6.24902]
[1776654475736,52.09,74404.3,0.0,-0.94705,4e-05,6.23974]
[1776654481778,52.09,74405.73,0.0,-0.94699,4e-05,6.24546]
[1776654484799,52.09,74408.29,0.0,-0.94689,4e-05,6.25468]
[1776654491847,52.09,74408.74,0.0,-0.94687,4e-05,6.25709]
[1776654496883,52.1,74407.56,0.0,-0.9469,4e-05,6.25369]
[1776654499904,52.1,74404.17,0.0,-0.94702,4e-05,6.24246]
[1776654504939,52.1,74403.86,0.0,-0.94702,4e-05,6.24219]
[1776654510981,52.1,74404.66,0.0,-0.94698,4e-05,6.24588]
[1776654515010,52.1,74407.39,0.0,-0.9469,4e-05,6.25227]
[1776654520045,52.11,74407.12,0.0,-0.94691,4e-05,6.2521]
[1776654525085,52.11,74407.92,0.0,-0.94687,4e-05,6.25561]
[1776654532134,52.11,74407.77,0.0,-0.94686,4e-05,6.25614]
[1776654538176,52.11,74407.15,0.0,-0.94688,4e-05,6.25492]
[1776654541197,52.12,74419.03,0.0,-0.94644,4e-05,6.29632]
[1776654542204,52.12,74424.65,0.0,-0.94624,4e-05,6.31589]
[1776654543211,52.12,74423.77,0.0,-0.94626,4e-05,6.31329]
[1776654548246,52.12,74425.0,0.0,-0.9462,4e-05,6.31958]
[1776654553281,52.13,74425.8,0.0,-0.94616,4e-05,6.32322]
[1776654558316,52.13,74423.75,0.0,-0.94623,4e-05,6.3163]
[1776654564358,52.13,74424.75,0.0,-0.9462,4e-05,6.31988]
[1776654567378,52.13,74427.91,0.0,-0.94608,4e-05,6.33085]
[1776654571407,52.13,74432.85,0.0,-0.94593,4e-05,6.34429]
[1776654573421,52.13,74439.49,0.0,-0.94569,4e-05,6.36728]
[1776654575437,52.13,74442.83,0.0,-0.94557,4e-05,6.37876]
[1776654580472,52.13,74442.96,0.0,-0.94557,4e-05,6.37883]
[1776654586514,52.12,74442.95,0.0,-0.94557,4e-05,6.37834]
[1776654592556,52.12,74441.17,0.0,-0.94564,4e-05,6.37177]
[1776654596584,52.12,74429.65,0.0,-0.94606,4e-05,6.33158]
[1776654597591,52.12,74426.75,0.0,-0.94617,4e-05,6.32155]
[1776654599621,52.12,74430.11,0.0,-0.94605,4e-05,6.33323]
[1776654604656,52.12,74430.54,0.0,-0.94603,4e-05,6.33471]
[1776654609692,52.12,74430.84,0.0,-0.94602,4e-05,6.33571]
[1776654611707,52.12,74434.59,0.0,-0.94588,4e-05,6.34869]
[1776654616741,52.12,74435.04,0.0,-0.94587,4e-05,6.35007]
[1776654621776,52.12,74439.57,0.0,-0.94571,4e-05,6.36557]
[1776654622782,52.12,74444.04,0.0,-0.94554,4e-05,6.38105]
[1776654624797,52.12,74447.42,0.0,-0.94542,4e-05,6.39263]
[1776654629833,52.12,74448.31,0.0,-0.94539,4e-05,6.3953]
[1776654629935,52.12,74451.18,0.0,-0.94529,4e-05,6.4052]
[1776654638895,52.12,74451.12,0.0,-0.94533,4e-05,6.40029]
[1776654643930,52.11,74449.21,0.0,-0.94541,4e-05,6.39309]
[1776654648966,52.11,74449.08,0.0,-0.94542,4e-05,6.3921]
[1776654654001,52.11,74449.12,0.0,-0.94542,4e-05,6.3917]
[1776654659037,52.11,74449.12,0.0,-0.94543,4e-05,6.39116]
[1776654661060,52.11,74463.61,0.0,-0.9449,4e-05,6.44156]
[1776654662067,52.11,74464.13,0.0,-0.94488,4e-05,6.44319]
[1776654666522,52.11,74462.32,0.0,-0.94495,4e-05,6.43631]
[1776654666574,52.11,74462.32,0.0,-0.94495,4e-05,6.43631]
[1776654666688,52.11,74462.32,0.0,-0.94495,4e-05,6.43631]
[1776654666788,52.11,74461.36,0.0,-0.94499,4e-05,6.43262]
[1776654672137,52.1,74461.43,0.0,-0.945,4e-05,6.43207]
[1776654676680,52.1,74443.8,0.0,-0.94565,4e-05,6.36989]
[1776654682207,52.1,74443.4,0.0,-0.94567,4e-05,6.36821]
[1776654685228,52.1,74437.41,0.0,-0.94589,4e-05,6.34722]
[1776654686450,52.1,74444.27,0.0,-0.94564,4e-05,6.37103]
[1776654692276,52.1,74444.73,0.0,-0.94566,4e-05,6.36857]
[1776654696304,52.1,74447.19,0.0,-0.94557,4e-05,6.37687]
[1776654701345,52.1,74449.34,0.0,-0.94549,4e-05,6.38401]
[1776654707387,52.09,74448.61,0.0,-0.94553,4e-05,6.38103]
[1776654712423,52.09,74447.8,0.0,-0.94556,4e-05,6.37791]
[1776654717458,52.09,74447.4,0.0,-0.94558,4e-05,6.37627]
[1776654722493,52.09,74447.16,0.0,-0.94559,4e-05,6.37522]
[1776654727528,52.09,74447.86,0.0,-0.94556,4e-05,6.37746]
[1776654732562,52.09,74453.08,0.0,-0.94538,4e-05,6.39536]
[1776654733570,52.09,74456.81,0.0,-0.94524,4e-05,6.4083]
[1776654734577,52.09,74465.34,0.0,-0.94493,4e-05,6.43804]
[1776654735584,52.09,74467.42,0.0,-0.94485,4e-05,6.44518]
[1776654737598,52.09,74470.05,0.0,-0.94476,4e-05,6.4541]
[1776654742599,52.09,74470.08,0.0,-0.94476,4e-05,6.45355]
[1776654747668,52.08,74471.33,0.0,-0.94473,4e-05,6.45694]
[1776654752703,52.08,74477.55,0.0,-0.94453,4e-05,6.47427]
[1776654756392,52.08,74477.79,0.0,-0.94453,4e-05,6.47453]
[1776654758208,52.08,74477.42,0.0,-0.94455,4e-05,6.47286]
[1776654758745,52.08,74477.39,0.0,-0.94455,4e-05,6.47257]
[1776654760215,52.08,74477.32,0.0,-0.94456,4e-05,6.47214]
[1776654761766,52.08,74477.62,0.0,-0.94455,4e-05,6.47284]
[1776654765794,52.07,74479.96,0.0,-0.94447,4e-05,6.48033]
[1776654767810,52.07,74484.11,0.0,-0.94432,4e-05,6.49453]
[1776654772845,52.07,74486.9,0.0,-0.94423,4e-05,6.50324]
[1776654773852,52.07,74494.56,0.0,-0.94394,4e-05,6.53004]
[1776654774859,52.07,74496.39,0.0,-0.94388,4e-05,6.53623]
[1776654776874,52.07,74501.02,0.0,-0.94371,4e-05,6.55204]
[1776654781909,52.06,74501.3,0.0,-0.94372,4e-05,6.55143]
[1776654786945,52.06,74500.47,0.0,-0.94376,4e-05,6.54692]
[1776654791980,52.05,74500.67,0.0,-0.94377,4e-05,6.54606]
[1776654792987,52.05,74493.49,0.0,-0.94405,4e-05,6.52036]
[1776654793994,52.05,74486.13,0.0,-0.94433,4e-05,6.49412]
[1776654795001,52.05,74485.32,0.0,-0.94436,4e-05,6.49103]
[1776654797570,52.05,74484.47,0.0,-0.94439,4e-05,6.48781]
[1776654797620,52.05,74484.47,0.0,-0.94439,4e-05,6.48781]
[1776654797666,52.05,74484.47,0.0,-0.94439,4e-05,6.48759]
[1776654799029,52.05,74487.16,0.0,-0.9443,4e-05,6.49661]
[1776654801252,52.05,74487.04,0.0,-0.94431,4e-05,6.49595]
[1776654801325,52.04,74487.0,0.0,-0.94431,4e-05,6.49558]
[1776654807087,52.04,74487.09,0.0,-0.94432,4e-05,6.49455]
[1776654810109,52.04,74491.12,0.0,-0.94418,4e-05,6.50807]
[1776654811713,52.04,74491.12,0.0,-0.94418,4e-05,6.50807]
[1776654811765,52.04,74491.12,0.0,-0.94418,4e-05,6.50807]
[1776654811936,52.04,74491.12,0.0,-0.94418,4e-05,6.50807]
[1776654815144,52.03,74495.15,0.0,-0.94407,4e-05,6.51738]
[1776654823017,52.03,74495.04,0.0,-0.94408,4e-05,6.51647]
[1776654823029,52.03,74495.04,0.0,-0.94408,4e-05,6.51647]
[1776654823189,52.03,74495.04,0.0,-0.94408,4e-05,6.51647]
[1776654825214,52.03,74486.56,0.0,-0.94442,4e-05,6.48453]
[1776654826424,52.03,74486.56,0.0,-0.94442,4e-05,6.48453]
[1776654826433,52.03,74486.56,0.0,-0.94442,4e-05,6.48453]
[1776654826733,52.03,74486.56,0.0,-0.94442,4e-05,6.48453]
[1776654826768,52.03,74485.99,0.0,-0.94444,4e-05,6.48232]
[1776654827229,52.03,74498.19,0.0,-0.94399,4e-05,6.52515]
[1776654828238,52.02,74500.58,0.0,-0.9439,4e-05,6.53334]
[1776654830679,52.02,74500.5,0.0,-0.94391,4e-05,6.53278]
[1776654830693,52.02,74500.5,0.0,-0.94391,4e-05,6.53278]
[1776654830733,52.02,74500.5,0.0,-0.94391,4e-05,6.53278]
[1776654831181,52.02,74501.45,0.0,-0.94388,4e-05,6.53558]
[1776654831439,52.02,74501.45,0.0,-0.94388,4e-05,6.53558]
[1776654837299,52.02,74502.1,0.0,-0.94387,4e-05,6.53617]
[1776654841327,52.01,74499.45,0.0,-0.94398,4e-05,6.52566]
[1776654844353,52.01,74498.06,0.0,-0.94404,4e-05,6.52023]
[1776654844399,52.01,74498.06,0.0,-0.94404,4e-05,6.52023]
[1776654844461,52.01,74498.06,0.0,-0.94404,4e-05,6.52023]
[1776654850390,52.01,74499.02,0.0,-0.94403,4e-05,6.52179]
[1776654854418,52.0,74501.57,0.0,-0.94394,4e-05,6.52975]
[1776654855425,52.0,74504.18,0.0,-0.94385,4e-05,6.53871]
[1776654856432,52.0,74513.76,0.0,-0.94349,4e-05,6.5724]
[1776654857497,52.0,74513.76,0.0,-0.94349,4e-05,6.5724]
[1776654857550,52.0,74513.76,0.0,-0.94349,4e-05,6.5724]
[1776654857693,52.0,74513.76,0.0,-0.94349,4e-05,6.5724]
[1776654857705,52.0,74514.41,0.0,-0.94347,4e-05,6.57402]
[1776654863475,51.99,74515.63,0.0,-0.94344,4e-05,6.57699]
[1776654863528,51.99,74515.63,0.0,-0.94344,4e-05,6.57699]
[1776654863696,51.99,74515.63,0.0,-0.94344,4e-05,6.57699]
[1776654869522,51.99,74515.1,0.0,-0.94349,4e-05,6.57274]
[1776654874557,51.98,74515.82,0.0,-0.94351,4e-05,6.56996]
[1776654876572,51.98,74509.28,0.0,-0.94376,4e-05,6.54611]
[1776654878553,51.98,74508.46,0.0,-0.94379,4e-05,6.5429]
[1776654878600,51.98,74508.46,0.0,-0.94379,4e-05,6.5429]
[1776654878695,51.98,74508.46,0.0,-0.94379,4e-05,6.5429]
[1776654883621,51.97,74511.64,0.0,-0.94369,4e-05,6.55249]
[1776654885628,51.97,74512.11,0.0,-0.94368,4e-05,6.55387]
[1776654885676,51.97,74512.11,0.0,-0.94368,4e-05,6.55387]
[1776654885689,51.97,74512.11,0.0,-0.94368,4e-05,6.55387]
[1776654891677,51.97,74516.14,0.0,-0.94355,4e-05,6.56612]
[1776654892684,51.97,74518.58,0.0,-0.94346,4e-05,6.5745]
[1776654893615,51.97,74518.58,0.0,-0.94346,4e-05,6.5745]
[1776654893659,51.97,74518.58,0.0,-0.94346,4e-05,6.5745]
[1776654893700,51.97,74518.58,0.0,-0.94346,4e-05,6.5745]
[1776654895705,51.96,74521.85,0.0,-0.94335,4e-05,6.58481]
[1776654900740,51.96,74521.77,0.0,-0.94337,4e-05,6.58278]
[1776654902755,51.95,74525.88,0.0,-0.94322,4e-05,6.59671]
[1776654906749,51.95,74526.1,0.0,-0.94323,4e-05,6.5964]
[1776654906805,51.95,74526.1,0.0,-0.94323,4e-05,6.5964]
[1776654906945,51.95,74526.1,0.0,-0.94323,4e-05,6.5964]
[1776654908800,51.95,74529.71,0.0,-0.9431,4e-05,6.60819]
[1776654909804,51.95,74538.36,0.0,-0.94278,4e-05,6.6387]
[1776654910741,51.95,74538.36,0.0,-0.94278,4e-05,6.6387]
[1776654910824,51.95,74538.36,0.0,-0.94278,4e-05,6.6387]
[1776654910942,51.95,74538.36,0.0,-0.94278,4e-05,6.6387]
[1776654910968,51.95,74538.4,0.0,-0.94278,4e-05,6.63841]
[1776654913832,51.94,74541.28,0.0,-0.94268,4e-05,6.64742]
[1776654914839,51.94,74544.3,0.0,-0.94257,4e-05,6.65779]
[1776654915846,51.94,74547.15,0.0,-0.94247,4e-05,6.66754]
[1776654917521,51.94,74546.4,0.0,-0.9425,4e-05,6.66437]
[1776654917529,51.94,74546.4,0.0,-0.9425,4e-05,6.66437]
[1776654917697,51.94,74546.4,0.0,-0.9425,4e-05,6.66437]
[1776654922895,51.93,74545.9,0.0,-0.94255,4e-05,6.65976]
[1776654926922,51.92,74541.42,0.0,-0.94274,4e-05,6.64186]
[1776654929986,51.92,74541.49,0.0,-0.94275,4e-05,6.64124]
[1776654930039,51.92,74541.49,0.0,-0.94275,4e-05,6.64124]
[1776654930198,51.92,74542.08,0.0,-0.94273,4e-05,6.64292]
[1776654935986,51.91,74538.01,0.0,-0.94295,4e-05,6.62204]
[1776654936993,51.91,74528.35,0.0,-0.94332,4e-05,6.58717]
[1776654938001,51.91,74528.79,0.0,-0.94331,4e-05,6.58838]
[1776654940018,51.91,74521.88,0.0,-0.94358,4e-05,6.56309]
[1776654940694,51.91,74521.88,0.0,-0.94358,4e-05,6.56309]
[1776654940944,51.91,74521.88,0.0,-0.94358,4e-05,6.56309]
[1776654941059,51.91,74521.88,0.0,-0.94358,4e-05,6.56309]
[1776654941097,51.91,74523.29,0.0,-0.94353,4e-05,6.56779]
[1776654941192,51.91,74523.29,0.0,-0.94353,4e-05,6.56779]
[1776654944045,51.9,74519.04,0.0,-0.9437,4e-05,6.55174]
[1776654944458,51.9,74519.04,0.0,-0.9437,4e-05,6.55174]
[1776654945052,51.9,74517.65,0.0,-0.94375,4e-05,6.54653]
[1776654946063,51.9,74507.34,0.0,-0.94414,4e-05,6.50971]
[1776654947068,51.9,74504.3,0.0,-0.94426,4e-05,6.49875]
[1776654949485,51.9,74504.95,0.0,-0.94424,4e-05,6.50086]
[1776654949534,51.9,74504.95,0.0,-0.94424,4e-05,6.50086]
[1776654949699,51.9,74504.95,0.0,-0.94424,4e-05,6.50086]
[1776654949829,51.9,74504.95,0.0,-0.94424,4e-05,6.50086]
[1776654949930,51.9,74504.95,0.0,-0.94424,4e-05,6.50047]
[1776654951452,51.9,74504.95,0.0,-0.94424,4e-05,6.50047]
[1776654951545,51.9,74504.95,0.0,-0.94424,4e-05,6.50028]
[1776654953112,51.9,74502.55,0.0,-0.94434,4e-05,6.49142]
[1776654955126,51.9,74498.54,0.0,-0.94449,4e-05,6.47693]
[1776654957090,51.9,74498.07,0.0,-0.94451,4e-05,6.47513]
[1776654957139,51.9,74498.07,0.0,-0.94451,4e-05,6.47513]
[1776654957194,51.9,74497.72,0.0,-0.94452,4e-05,6.47375]
[1776654963306,51.89,74499.02,0.0,-0.94448,4e-05,6.47767]
[1776654963438,51.89,74499.02,0.0,-0.94448,4e-05,6.47767]
[1776654963497,51.89,74499.02,0.0,-0.94448,4e-05,6.47767]
[1776654963744,51.89,74499.02,0.0,-0.94448,4e-05,6.47767]
[1776654963939,51.89,74499.02,0.0,-0.94448,4e-05,6.47767]
[1776654963940,51.89,74501.63,0.0,-0.94439,4e-05,6.4866]
[1776654965198,51.89,74504.27,0.0,-0.94429,4e-05,6.49576]
[1776654967212,51.89,74501.84,0.0,-0.94439,4e-05,6.48687]
[1776654970804,51.89,74501.36,0.0,-0.94441,4e-05,6.48503]
[1776654970856,51.89,74501.36,0.0,-0.94441,4e-05,6.48503]
[1776654970939,51.89,74501.36,0.0,-0.94441,4e-05,6.48503]
[1776654981311,51.88,74500.86,0.0,-0.94444,4e-05,6.48151]
[1776654983098,51.88,74500.86,0.0,-0.94444,4e-05,6.48151]
[1776654983147,51.88,74500.86,0.0,-0.94444,4e-05,6.48151]
[1776654982318,51.88,74494.67,0.0,-0.94468,4e-05,6.45956]
[1776654983201,51.88,74494.67,0.0,-0.94468,4e-05,6.45956]
[1776654988360,51.88,74493.22,0.0,-0.94474,4e-05,6.45392]
[1776654989366,51.88,74475.98,0.0,-0.94538,4e-05,6.39329]
[1776654990374,51.88,74475.34,0.0,-0.9454,4e-05,6.39106]
[1776654992726,51.88,74475.34,0.0,-0.9454,4e-05,6.39106]
[1776654992770,51.88,74459.38,0.0,-0.94601,4e-05,6.33171]
[1776654993395,51.88,74456.82,0.0,-0.94611,4e-05,6.3229]
[1776654995409,51.88,74454.68,0.0,-0.94618,4e-05,6.3157]
[1776654996456,51.88,74454.68,0.0,-0.94618,4e-05,6.3157]
[1776654996549,51.88,74454.37,0.0,-0.94619,4e-05,6.31474]
[1776654998459,51.88,74454.66,0.0,-0.94618,4e-05,6.31586]
[1776654998512,51.88,74454.66,0.0,-0.94618,4e-05,6.31586]
[1776654998689,51.88,74454.66,0.0,-0.94618,4e-05,6.31586]
[1776655002458,51.89,74459.44,0.0,-0.946,4e-05,6.33306]
[1776655005480,51.89,74464.83,0.0,-0.9458,4e-05,6.35207]
[1776655006488,51.89,74467.09,0.0,-0.94572,4e-05,6.36]
[1776655007495,51.89,74475.11,0.0,-0.94542,4e-05,6.38807]
[1776655008535,51.89,74475.11,0.0,-0.94542,4e-05,6.38807]
[1776655008584,51.89,74475.11,0.0,-0.94542,4e-05,6.38807]
[1776655008694,51.89,74475.11,0.0,-0.94542,4e-05,6.38807]
[1776655008796,51.89,74465.02,0.0,-0.94579,4e-05,6.35281]
[1776655009509,51.89,74464.61,0.0,-0.94581,4e-05,6.35142]
[1776655012075,51.89,74464.55,0.0,-0.94581,4e-05,6.35126]
[1776655012127,51.89,74464.55,0.0,-0.94581,4e-05,6.35126]
[1776655012190,51.89,74464.55,0.0,-0.94581,4e-05,6.35126]
[1776655012096,51.89,74459.67,0.0,-0.94598,4e-05,6.33438]
[1776655018572,51.89,74458.39,0.0,-0.94603,4e-05,6.33038]
[1776655023607,51.89,74458.39,0.0,-0.94602,4e-05,6.33074]
[1776655029649,51.89,74458.59,0.0,-0.94601,4e-05,6.33184]
[1776655030386,51.89,74458.59,0.0,-0.94601,4e-05,6.33184]
[1776655030436,51.89,74458.59,0.0,-0.94601,4e-05,6.33184]
[1776655034815,51.89,74458.62,0.0,-0.94601,4e-05,6.33213]
[1776655034819,51.89,74458.62,0.0,-0.94601,4e-05,6.33213]
[1776655034938,51.89,74458.62,0.0,-0.94601,4e-05,6.33213]
[1776655034987,51.89,74464.63,0.0,-0.94579,4e-05,6.35324]
[1776655041733,51.89,74464.61,0.0,-0.94579,4e-05,6.35333]
[1776655043501,51.89,74464.21,0.0,-0.9458,4e-05,6.35196]
[1776655043548,51.89,74464.21,0.0,-0.9458,4e-05,6.35196]
[1776655043688,51.89,74464.21,0.0,-0.9458,4e-05,6.35196]
[1776655045761,51.89,74467.77,0.0,-0.94567,4e-05,6.36447]
[1776655050796,51.89,74467.99,0.0,-0.94566,4e-05,6.36529]
[1776655051771,51.89,74467.99,0.0,-0.94566,4e-05,6.36529]
[1776655051824,51.89,74467.99,0.0,-0.94566,4e-05,6.36529]
[1776655051942,51.89,74467.99,0.0,-0.94566,4e-05,6.36529]
[1776655057845,51.89,74468.16,0.0,-0.94568,4e-05,6.36233]
[1776655058852,51.89,74463.79,0.0,-0.94584,4e-05,6.34708]
[1776655060011,51.89,74463.79,0.0,-0.94584,4e-05,6.34708]
[1776655060066,51.89,74463.79,0.0,-0.94584,4e-05,6.34708]
[1776655060190,51.89,74463.79,0.0,-0.94584,4e-05,6.34708]
[1776655062881,51.89,74453.68,0.0,-0.94621,4e-05,6.31209]
[1776655063888,51.89,74452.18,0.0,-0.94626,4e-05,6.30697]
[1776655064895,51.9,74448.09,0.0,-0.94641,4e-05,6.29288]
[1776655065902,51.9,74444.71,0.0,-0.94653,4e-05,6.28128]
[1776655066291,51.9,74444.71,0.0,-0.94653,4e-05,6.28128]
[1776655066338,51.9,74444.71,0.0,-0.94653,4e-05,6.28128]
[1776655066446,51.9,74444.71,0.0,-0.94653,4e-05,6.28128]
[1776655071944,51.9,74439.65,0.0,-0.94671,4e-05,6.26459]
[1776655072951,51.9,74434.6,0.0,-0.94689,4e-05,6.24729]
[1776655075972,51.9,74430.82,0.0,-0.94702,4e-05,6.23477]
[1776655081007,51.9,74428.85,0.0,-0.94708,4e-05,6.22893]
[1776655088056,51.91,74428.2,0.0,-0.94709,4e-05,6.22802]
[1776655092084,51.91,74436.69,0.0,-0.94677,4e-05,6.2581]
[1776655093091,51.91,74438.83,0.0,-0.94669,4e-05,6.26565]
[1776655099133,51.91,74440.74,0.0,-0.94662,4e-05,6.27304]
[1776655104168,51.91,74440.58,0.0,-0.94662,4e-05,6.27308]
[1776655109203,51.92,74441.36,0.0,-0.94658,4e-05,6.27638]
[1776655110210,51.92,74439.24,0.0,-0.94666,4e-05,6.26916]
[1776655111217,51.92,74441.36,0.0,-0.94661,4e-05,6.27297]
[1776655112224,51.92,74439.24,0.0,-0.94668,4e-05,6.26575]
[1776655113231,51.92,74441.36,0.0,-0.9466,4e-05,6.27321]
[1776655115245,51.92,74434.27,0.0,-0.94686,4e-05,6.24894]
[1776655120280,51.92,74436.56,0.0,-0.94677,4e-05,6.25761]
[1776655123301,51.92,74439.14,0.0,-0.94667,4e-05,6.26693]
[1776655129079,51.92,74438.93,0.0,-0.94667,4e-05,6.26655]
[1776655129136,51.92,74441.17,0.0,-0.94659,4e-05,6.27464]
[1776655130350,51.92,74438.87,0.0,-0.94667,4e-05,6.2668]
[1776655135388,51.93,74441.21,0.0,-0.94658,4e-05,6.27546]
[1776655136394,51.93,74438.95,0.0,-0.94666,4e-05,6.26774]
[1776655141430,51.93,74439.93,0.0,-0.94662,4e-05,6.27165]
[1776655145458,51.93,74435.4,0.0,-0.94678,4e-05,6.25638]
[1776655150493,51.93,74436.87,0.0,-0.94672,4e-05,6.26203]
[1776655156535,51.93,74437.14,0.0,-0.9467,4e-05,6.26353]
[1776655161569,51.93,74437.22,0.0,-0.9467,4e-05,6.26428]
[1776655166606,51.94,74438.41,0.0,-0.94665,4e-05,6.26884]
[1776655167613,51.94,74440.86,0.0,-0.94656,4e-05,6.2774]
[1776655172648,51.94,74448.8,0.0,-0.9463,4e-05,6.30162]
[1776655173655,51.94,74451.64,0.0,-0.94619,4e-05,6.31151]
[1776655178690,51.94,74451.28,0.0,-0.9462,4e-05,6.31039]
[1776655179697,51.94,74453.95,0.0,-0.94611,4e-05,6.31969]
[1776655180703,51.94,74451.51,0.0,-0.94619,4e-05,6.31122]
[1776655185738,51.94,74452.17,0.0,-0.94617,4e-05,6.31362]
[1776655190774,51.94,74453.4,0.0,-0.94612,4e-05,6.318]
[1776655195808,51.94,74453.34,0.0,-0.94612,4e-05,6.31786]
[1776655197823,51.94,74457.3,0.0,-0.94598,4e-05,6.33165]
[1776655201852,51.94,74460.14,0.0,-0.94588,4e-05,6.34149]
[1776655203866,51.94,74456.21,0.0,-0.94602,4e-05,6.32779]
[1776655208901,51.94,74462.05,0.0,-0.94581,4e-05,6.34813]
[1776655210915,51.94,74458.4,0.0,-0.94594,4e-05,6.33539]
[1776655215950,51.94,74455.34,0.0,-0.94605,4e-05,6.32474]
[1776655217133,51.94,74436.97,0.0,-0.94672,4e-05,6.2611]
[1776655218971,51.94,74438.15,0.0,-0.94668,4e-05,6.2653]
[1776655224007,51.94,74437.88,0.0,-0.94668,4e-05,6.26493]
[1776655228088,51.94,74441.22,0.0,-0.94655,4e-05,6.27695]
[1776655228669,51.94,74441.22,0.0,-0.94655,4e-05,6.27695]
[1776655229053,51.94,74480.85,0.0,-0.9451,4e-05,6.4151]
[1776655230058,51.94,74505.2,0.0,-0.94419,4e-05,6.5013]
[1776655231065,51.94,74498.1,0.0,-0.94448,4e-05,6.47236]
[1776655232011,51.94,74498.1,0.0,-0.94448,4e-05,6.47236]
[1776655232072,51.94,74493.84,0.0,-0.94465,4e-05,6.45711]
[1776655233079,51.94,74493.36,0.0,-0.94467,4e-05,6.45522]
[1776655236103,51.94,74499.35,0.0,-0.94445,4e-05,6.47564]
[1776655241139,51.94,74520.37,0.0,-0.94367,4e-05,6.54923]
[1776655242146,51.94,74528.22,0.0,-0.94337,4e-05,6.57735]
[1776655243154,51.94,74528.47,0.0,-0.94336,4e-05,6.57825]
[1776655243563,51.94,74528.47,0.0,-0.94336,4e-05,6.57825]
[1776655244161,51.94,74537.07,0.0,-0.94303,4e-05,6.60891]
[1776655245172,51.94,74537.12,0.0,-0.94303,4e-05,6.60905]
[1776655247186,51.94,74534.72,0.0,-0.94312,4e-05,6.60041]
[1776655247611,51.94,74534.72,0.0,-0.94312,4e-05,6.60041]
[1776655248193,51.94,74534.97,0.0,-0.94311,4e-05,6.60127]
[1776655252221,51.94,74531.37,0.0,-0.94325,4e-05,6.58828]
[1776655253058,51.94,74531.37,0.0,-0.94325,4e-05,6.58828]
[1776655253232,51.94,74562.63,0.0,-0.94206,4e-05,6.70022]
[1776655253873,51.94,74562.63,0.0,-0.94206,4e-05,6.70022]
[1776655254237,51.94,74562.38,0.0,-0.94207,4e-05,6.69911]
[1776655255431,51.94,74562.38,0.0,-0.94207,4e-05,6.69911]
[1776655256436,51.94,74562.46,0.0,-0.94207,4e-05,6.69921]
[1776655256254,51.94,74562.64,0.0,-0.94206,4e-05,6.69967]
[1776655257259,51.93,74562.8,0.0,-0.94206,4e-05,6.70005]
[1776655258452,51.93,74562.8,0.0,-0.94206,4e-05,6.70005]
[1776655259273,51.93,74563.72,0.0,-0.94203,4e-05,6.70298]
[1776655260280,51.93,74566.89,0.0,-0.94191,4e-05,6.7142]
[1776655265315,51.93,74565.56,0.0,-0.94197,4e-05,6.70838]
[1776655266349,51.93,74579.04,0.0,-0.94145,4e-05,6.75684]
[1776655266618,51.93,74579.04,0.0,-0.94145,4e-05,6.75684]
[1776655267337,51.93,74586.32,0.0,-0.94117,4e-05,6.78293]
[1776655270245,51.93,74586.09,0.0,-0.94118,4e-05,6.78149]
[1776655270358,51.93,74586.92,0.0,-0.94115,4e-05,6.7842]
[1776655272371,51.92,74592.12,0.0,-0.94096,4e-05,6.80247]
[1776655274209,51.92,74589.82,0.0,-0.94105,4e-05,6.79379]
[1776655274386,51.92,74587.16,0.0,-0.94116,4e-05,6.78383]
[1776655275395,51.92,74608.91,0.0,-0.9403,4e-05,6.86297]
[1776655276402,51.92,74609.87,0.0,-0.94027,4e-05,6.86575]
[1776655278628,51.92,74607.44,0.0,-0.94038,4e-05,6.85603]
[1776655284458,51.91,74606.43,0.0,-0.94045,4e-05,6.84982]
[1776655287479,51.91,74602.64,0.0,-0.94061,4e-05,6.83476]
[1776655288486,51.9,74598.16,0.0,-0.94079,4e-05,6.81806]
[1776655290711,51.9,74597.46,0.0,-0.94082,4e-05,6.81515]
[1776655292514,51.9,74590.8,0.0,-0.94112,4e-05,6.78614]
[1776655293527,51.9,74571.66,0.0,-0.94187,4e-05,6.71659]
[1776655294533,51.9,74569.5,0.0,-0.94196,4e-05,6.70861]
[1776655296279,51.9,74569.5,0.0,-0.94196,4e-05,6.70861]
[1776655296347,51.9,74569.36,0.0,-0.94197,4e-05,6.70773]
[1776655296547,51.9,74558.73,0.0,-0.94238,4e-05,6.66949]
[1776655297554,51.9,74550.55,0.0,-0.94269,4e-05,6.64002]
[1776655298561,51.9,74548.52,0.0,-0.94277,4e-05,6.63267]
[1776655300314,51.9,74548.52,0.0,-0.94277,4e-05,6.63267]
[1776655300344,51.9,74548.48,0.0,-0.94277,4e-05,6.63241]
[1776655303596,51.9,74542.89,0.0,-0.94299,4e-05,6.61192]
[1776655308631,51.89,74542.11,0.0,-0.94303,4e-05,6.60874]
[1776655313665,51.89,74541.53,0.0,-0.94305,4e-05,6.60666]
[1776655315000,51.89,74541.53,0.0,-0.94305,4e-05,6.60666]
[1776655315053,51.89,74541.53,0.0,-0.94305,4e-05,6.60666]
[1776655315196,51.89,74541.53,0.0,-0.94305,4e-05,6.60666]
[1776655319707,51.89,74531.56,0.0,-0.94343,4e-05,6.57118]
[1776655320715,51.89,74530.64,0.0,-0.94346,4e-05,6.56797]
[1776655324114,51.89,74529.48,0.0,-0.94351,4e-05,6.56329]
[1776655324166,51.89,74529.48,0.0,-0.94351,4e-05,6.56329]
[1776655324201,51.89,74529.48,0.0,-0.94351,4e-05,6.56329]
[1776655324439,51.89,74529.48,0.0,-0.94351,4e-05,6.56329]
[1776655324742,51.89,74527.93,0.0,-0.94358,4e-05,6.55722]
[1776655327283,51.89,74527.82,0.0,-0.94358,4e-05,6.55656]
[1776655327296,51.89,74527.82,0.0,-0.94358,4e-05,6.55656]
[1776655327441,51.89,74527.82,0.0,-0.94358,4e-05,6.55656]
[1776655327398,51.89,74527.13,0.0,-0.94362,4e-05,6.55356]
[1776655327718,51.89,74527.13,0.0,-0.94362,4e-05,6.55356]
[1776655327939,51.89,74527.13,0.0,-0.94362,4e-05,6.55356]
[1776655330785,51.89,74523.29,0.0,-0.94377,4e-05,6.53913]
[1776655333661,51.88,74521.58,0.0,-0.94384,4e-05,6.53257]
[1776655333698,51.88,74521.58,0.0,-0.94384,4e-05,6.53257]
[1776655333713,51.88,74521.58,0.0,-0.94384,4e-05,6.53257]
[1776655335348,51.88,74521.97,0.0,-0.94383,4e-05,6.5337]
[1776655335436,51.88,74521.97,0.0,-0.94383,4e-05,6.5337]
[1776655335821,51.88,74529.71,0.0,-0.94354,4e-05,6.56069]
[1776655337756,51.88,74530.41,0.0,-0.94352,4e-05,6.56289]
[1776655337805,51.88,74530.41,0.0,-0.94352,4e-05,6.56289]
[1776655337939,51.88,74530.41,0.0,-0.94352,4e-05,6.56289]
[1776655338041,51.88,74529.93,0.0,-0.94354,4e-05,6.56088]
[1776655340308,51.88,74531.23,0.0,-0.94349,4e-05,6.56521]
[1776655340367,51.88,74531.23,0.0,-0.94349,4e-05,6.56521]
[1776655340440,51.88,74531.23,0.0,-0.94349,4e-05,6.56521]
[1776655345891,51.88,74530.91,0.0,-0.94351,4e-05,6.56406]
[1776655350414,51.88,74529.94,0.0,-0.94355,4e-05,6.55967]
[1776655350440,51.88,74529.94,0.0,-0.94355,4e-05,6.55967]
[1776655352503,51.87,74530.02,0.0,-0.94356,4e-05,6.55934]
[1776655352507,51.87,74530.02,0.0,-0.94356,4e-05,6.55934]
[1776655352537,51.87,74529.98,0.0,-0.94359,4e-05,6.55487]
[1776655352689,51.87,74529.98,0.0,-0.94359,4e-05,6.55487]
[1776655357976,51.87,74531.51,0.0,-0.94355,4e-05,6.55878]
[1776655361809,51.87,74532.34,0.0,-0.94353,4e-05,6.56078]
[1776655361813,51.87,74532.34,0.0,-0.94353,4e-05,6.56078]
[1776655361941,51.87,74532.34,0.0,-0.94353,4e-05,6.56078]
[1776655363102,51.86,74532.17,0.0,-0.94354,4e-05,6.55985]
[1776655363142,51.86,74532.17,0.0,-0.94354,4e-05,6.55985]
[1776655363189,51.86,74532.17,0.0,-0.94354,4e-05,6.55985]
[1776655363203,51.86,74531.61,0.0,-0.94357,4e-05,6.55722]
[1776655365512,51.86,74524.9,0.0,-0.94383,4e-05,6.53274]
[1776655367190,51.86,74525.27,0.0,-0.94382,4e-05,6.53405]
[1776655367197,51.86,74525.27,0.0,-0.94382,4e-05,6.53405]
[1776655367436,51.86,74525.27,0.0,-0.94382,4e-05,6.53405]
[1776655368321,51.86,74524.86,0.0,-0.94384,4e-05,6.53204]
[1776655368372,51.86,74524.86,0.0,-0.94384,4e-05,6.53204]
[1776655368449,51.86,74524.86,0.0,-0.94384,4e-05,6.53204]
[1776655368545,51.86,74525.49,0.0,-0.94382,4e-05,6.53401]
[1776655374483,51.85,74525.02,0.0,-0.94385,4e-05,6.53125]
[1776655374541,51.85,74525.02,0.0,-0.94385,4e-05,6.53125]
[1776655374694,51.85,74525.49,0.0,-0.94383,4e-05,6.53266]
[1776655375745,51.85,74525.45,0.0,-0.94384,4e-05,6.53225]
[1776655375841,51.85,74525.45,0.0,-0.94384,4e-05,6.53225]
[1776655375939,51.85,74525.45,0.0,-0.94384,4e-05,6.53225]
[1776655376103,51.85,74524.85,0.0,-0.94386,4e-05,6.52986]
[1776655383153,51.85,74525.57,0.0,-0.94385,4e-05,6.53064]
[1776655387902,51.84,74525.28,0.0,-0.94388,4e-05,6.52862]
[1776655387940,51.84,74525.28,0.0,-0.94388,4e-05,6.52862]
[1776655387955,51.84,74525.28,0.0,-0.94388,4e-05,6.52862]
[1776655390778,51.84,74525.28,0.0,-0.94388,4e-05,6.52837]
[1776655390780,51.84,74525.28,0.0,-0.94388,4e-05,6.52837]
[1776655390936,51.84,74525.28,0.0,-0.94388,4e-05,6.52837]
[1776655391037,51.84,74525.28,0.0,-0.94389,4e-05,6.52764]
[1776655393306,51.84,74525.28,0.0,-0.94389,4e-05,6.52764]
[1776655393447,51.84,74525.28,0.0,-0.94389,4e-05,6.52764]
[1776655398705,51.84,74524.74,0.0,-0.94392,4e-05,6.52406]
[1776655398712,51.84,74524.74,0.0,-0.94392,4e-05,6.52406]
[1776655398938,51.84,74524.74,0.0,-0.94392,4e-05,6.52406]
[1776655399486,51.84,74524.74,0.0,-0.94392,4e-05,6.52406]
[1776655399550,51.84,74524.74,0.0,-0.94392,4e-05,6.52406]
[1776655399526,51.83,74522.85,0.0,-0.944,4e-05,6.51689]
[1776655399695,51.83,74522.85,0.0,-0.944,4e-05,6.51689]
[1776655405308,51.83,74521.99,0.0,-0.94405,4e-05,6.51256]
[1776655406217,51.83,74521.99,0.0,-0.94405,4e-05,6.51256]
[1776655406281,51.83,74521.99,0.0,-0.94405,4e-05,6.51256]
[1776655406437,51.83,74521.99,0.0,-0.94405,4e-05,6.51256]
[1776655406472,51.83,74521.9,0.0,-0.94405,4e-05,6.51203]
[1776655407327,51.83,74521.9,0.0,-0.94405,4e-05,6.51203]
[1776655407379,51.83,74521.9,0.0,-0.94405,4e-05,6.51203]
[1776655407442,51.83,74521.9,0.0,-0.94405,4e-05,6.51203]
[1776655408329,51.83,74517.09,0.0,-0.94424,4e-05,6.49458]
[1776655409336,51.83,74504.32,0.0,-0.94472,4e-05,6.44928]
[1776655409816,51.83,74504.32,0.0,-0.94472,4e-05,6.44928]
[1776655409868,51.83,74504.32,0.0,-0.94472,4e-05,6.44928]
[1776655409942,51.83,74504.32,0.0,-0.94472,4e-05,6.44928]
[1776655410343,51.83,74503.72,0.0,-0.94474,4e-05,6.44705]
[1776655413294,51.83,74503.75,0.0,-0.94477,4e-05,6.44326]
[1776655413346,51.83,74503.75,0.0,-0.94477,4e-05,6.44326]
[1776655413436,51.83,74503.75,0.0,-0.94477,4e-05,6.44326]
[1776655413537,51.83,74505.28,0.0,-0.94472,4e-05,6.44855]
[1776655417392,51.82,74510.35,0.0,-0.94453,4e-05,6.466]
[1776655421659,51.82,74512.01,0.0,-0.94448,4e-05,6.47131]
[1776655421665,51.82,74512.01,0.0,-0.94448,4e-05,6.47131]
[1776655421691,51.82,74512.01,0.0,-0.94448,4e-05,6.47131]
[1776655422427,51.82,74512.45,0.0,-0.94446,4e-05,6.47273]
[1776655427462,51.82,74516.01,0.0,-0.94433,4e-05,6.48463]
[1776655429476,51.82,74522.78,0.0,-0.94408,4e-05,6.50831]
[1776655430854,51.82,74522.77,0.0,-0.94409,4e-05,6.50809]
[1776655430897,51.82,74522.77,0.0,-0.94409,4e-05,6.50809]
[1776655430938,51.82,74522.77,0.0,-0.94409,4e-05,6.50809]
[1776655431489,51.82,74522.7,0.0,-0.94409,4e-05,6.50765]
[1776655438538,51.81,74522.95,0.0,-0.94409,4e-05,6.50726]
[1776655439368,51.81,74522.95,0.0,-0.94409,4e-05,6.50726]
[1776655439435,51.81,74522.95,0.0,-0.94409,4e-05,6.50726]
[1776655439441,51.81,74522.95,0.0,-0.94409,4e-05,6.50726]
[1776655439546,51.81,74522.84,0.0,-0.9441,4e-05,6.50669]
[1776655445588,51.81,74521.65,0.0,-0.94416,4e-05,6.50142]
[1776655450623,51.81,74521.69,0.0,-0.94416,4e-05,6.50072]
[1776655451090,51.81,74521.69,0.0,-0.94416,4e-05,6.50072]
[1776655451126,51.81,74521.69,0.0,-0.94416,4e-05,6.50072]
[1776655451193,51.81,74521.69,0.0,-0.94416,4e-05,6.50072]
[1776655451947,51.81,74521.69,0.0,-0.94416,4e-05,6.50072]
[1776655452192,51.81,74521.69,0.0,-0.94416,4e-05,6.50072]
[1776655452274,51.81,74521.69,0.0,-0.94417,4e-05,6.50056]
[1776655460693,51.8,74522.94,0.0,-0.94414,4e-05,6.50352]
[1776655465728,51.8,74522.94,0.0,-0.94414,4e-05,6.50269]
[1776655468244,51.8,74522.94,0.0,-0.94414,4e-05,6.50269]
[1776655468294,51.8,74522.94,0.0,-0.94414,4e-05,6.50269]
[1776655468436,51.8,74522.94,0.0,-0.94414,4e-05,6.50269]
[1776655468499,51.8,74522.84,0.0,-0.94415,4e-05,6.50184]
[1776655474791,51.8,74525.66,0.0,-0.94409,4e-05,6.50717]
[1776655475798,51.8,74530.16,0.0,-0.94392,4e-05,6.52297]
[1776655477551,51.8,74530.16,0.0,-0.94392,4e-05,6.52297]
[1776655477588,51.8,74530.16,0.0,-0.94392,4e-05,6.52297]
[1776655477691,51.79,74531.24,0.0,-0.94388,4e-05,6.52642]
[1776655482848,51.79,74533.03,0.0,-0.94383,4e-05,6.53175]
[1776655487767,51.79,74534.62,0.0,-0.94378,4e-05,6.53655]
[1776655487788,51.79,74534.62,0.0,-0.94378,4e-05,6.53655]
[1776655487941,51.79,74534.62,0.0,-0.94378,4e-05,6.53655]
[1776655488042,51.79,74535.17,0.0,-0.94376,4e-05,6.53829]
[1776655488891,51.79,74545.42,0.0,-0.94337,4e-05,6.5746]
[1776655489898,51.79,74547.26,0.0,-0.9433,4e-05,6.58089]
[1776655491912,51.78,74542.44,0.0,-0.94349,4e-05,6.56312]
[1776655492714,51.78,74542.44,0.0,-0.94349,4e-05,6.56312]
[1776655492781,51.78,74542.44,0.0,-0.94349,4e-05,6.56312]
[1776655492938,51.78,74542.44,0.0,-0.94349,4e-05,6.56312]
[1776655493039,51.78,74541.6,0.0,-0.94353,4e-05,6.55987]
[1776655498963,51.78,74540.2,0.0,-0.94358,4e-05,6.55481]
[1776655502594,51.78,74542.37,0.0,-0.9435,4e-05,6.56274]
[1776655502646,51.78,74542.37,0.0,-0.9435,4e-05,6.56274]
[1776655502691,51.78,74542.37,0.0,-0.9435,4e-05,6.56274]
[1776655502695,51.78,74542.05,0.0,-0.94351,4e-05,6.56178]
[1776655511047,51.79,74545.41,0.0,-0.94337,4e-05,6.57446]
[1776655512282,51.79,74545.41,0.0,-0.94337,4e-05,6.57446]
[1776655512333,51.79,74545.41,0.0,-0.94337,4e-05,6.57446]
[1776655512441,51.79,74545.41,0.0,-0.94337,4e-05,6.57446]
[1776655512492,51.79,74546.02,0.0,-0.94335,4e-05,6.57677]
[1776655517089,51.79,74551.34,0.0,-0.94314,4e-05,6.59604]
[1776655519125,51.79,74552.59,0.0,-0.94309,4e-05,6.60055]
[1776655519200,51.79,74552.59,0.0,-0.94309,4e-05,6.60055]
[1776655519253,51.79,74552.59,0.0,-0.94309,4e-05,6.60055]
[1776655519346,51.79,74552.62,0.0,-0.94309,4e-05,6.60068]
[1776655522110,51.79,74552.77,0.0,-0.94309,4e-05,6.60129]
[1776655522188,51.79,74552.77,0.0,-0.94309,4e-05,6.60129]
[1776655522210,51.79,74552.48,0.0,-0.9431,4e-05,6.60028]
[1776655528714,51.79,74550.52,0.0,-0.94318,4e-05,6.59275]
[1776655528742,51.79,74550.15,0.0,-0.94319,4e-05,6.59116]
[1776655528766,51.79,74550.15,0.0,-0.94319,4e-05,6.59116]
[1776655528936,51.79,74550.15,0.0,-0.94319,4e-05,6.59116]
[1776655529174,51.79,74547.09,0.0,-0.94331,4e-05,6.58023]
[1776655530181,51.79,74538.95,0.0,-0.94362,4e-05,6.55125]
[1776655531188,51.79,74539.97,0.0,-0.94361,4e-05,6.55092]
[1776655535688,51.79,74541.52,0.0,-0.94355,4e-05,6.55637]
[1776655535740,51.79,74541.52,0.0,-0.94355,4e-05,6.55637]
[1776655535941,51.78,74544.2,0.0,-0.94346,4e-05,6.56567]
[1776655536223,51.78,74544.09,0.0,-0.94346,4e-05,6.565]
[1776655541260,51.78,74548.08,0.0,-0.94333,4e-05,6.57785]
[1776655542552,51.78,74548.08,0.0,-0.94333,4e-05,6.57785]
[1776655542604,51.78,74548.08,0.0,-0.94333,4e-05,6.57785]
[1776655542696,51.78,74548.08,0.0,-0.94333,4e-05,6.57785]
[1776655542648,51.78,74548.19,0.0,-0.94333,4e-05,6.57768]
[1776655546300,51.78,74550.91,0.0,-0.94323,4e-05,6.58721]
[1776655550028,51.78,74551.94,0.0,-0.94319,4e-05,6.59103]
[1776655550078,51.78,74551.94,0.0,-0.94319,4e-05,6.59103]
[1776655550190,51.78,74551.94,0.0,-0.94319,4e-05,6.59103]
[1776655550328,51.78,74551.93,0.0,-0.94319,4e-05,6.59103]
[1776655555363,51.78,74552.99,0.0,-0.94314,4e-05,6.59498]
[1776655555797,51.78,74552.99,0.0,-0.94314,4e-05,6.59498]
[1776655555844,51.78,74552.99,0.0,-0.94314,4e-05,6.59498]
[1776655555940,51.78,74552.99,0.0,-0.94314,4e-05,6.59498]
[1776655556370,51.78,74552.9,0.0,-0.94315,4e-05,6.59469]
[1776655557377,51.78,74557.16,0.0,-0.94298,4e-05,6.60997]
[1776655562412,51.78,74553.27,0.0,-0.94313,4e-05,6.59612]
[1776655563972,51.78,74553.72,0.0,-0.94311,4e-05,6.59774]
[1776655564131,51.78,74553.72,0.0,-0.94311,4e-05,6.59774]
[1776655564188,51.78,74553.72,0.0,-0.94311,4e-05,6.59774]
[1776655564425,51.78,74553.68,0.0,-0.94311,4e-05,6.59762]
[1776655570467,51.77,74553.75,0.0,-0.94313,4e-05,6.5959]
[1776655576510,51.77,74553.84,0.0,-0.94314,4e-05,6.59489]
[1776655579531,51.77,74549.92,0.0,-0.94329,4e-05,6.5809]
[1776655579901,51.77,74549.92,0.0,-0.94329,4e-05,6.5809]
[1776655579936,51.77,74549.92,0.0,-0.94329,4e-05,6.5809]
[1776655580195,51.77,74549.92,0.0,-0.94329,4e-05,6.5809]
[1776655580538,51.77,74549.13,0.0,-0.94333,4e-05,6.57775]
[1776655581544,51.77,74544.85,0.0,-0.94349,4e-05,6.56215]
[1776655583423,51.77,74542.55,0.0,-0.94358,4e-05,6.55365]
[1776655583438,51.77,74542.55,0.0,-0.94358,4e-05,6.55365]
[1776655583475,51.77,74542.55,0.0,-0.94358,4e-05,6.55365]
[1776655583559,51.77,74542.76,0.0,-0.94358,4e-05,6.55411]
[1776655584387,51.77,74542.76,0.0,-0.94358,4e-05,6.55411]
[1776655584436,51.77,74542.76,0.0,-0.94358,4e-05,6.55411]
[1776655584566,51.76,74543.91,0.0,-0.94354,4e-05,6.55792]
[1776655589631,51.76,74542.57,0.0,-0.9436,4e-05,6.55197]
[1776655589681,51.76,74542.57,0.0,-0.9436,4e-05,6.55197]
[1776655589691,51.76,74542.57,0.0,-0.9436,4e-05,6.55197]
[1776655589777,51.76,74541.49,0.0,-0.94365,4e-05,6.54784]
[1776655601685,51.75,74542.01,0.0,-0.94369,4e-05,6.5427]
[1776655606720,51.75,74542.38,0.0,-0.94369,4e-05,6.5427]
[1776655611637,51.74,74543.29,0.0,-0.94367,4e-05,6.54488]
[1776655611644,51.74,74543.29,0.0,-0.94367,4e-05,6.54488]
[1776655611689,51.74,74543.29,0.0,-0.94367,4e-05,6.54488]
[1776655611693,51.74,74543.29,0.0,-0.94367,4e-05,6.54462]
[1776655616790,51.74,74541.07,0.0,-0.94377,4e-05,6.5354]
[1776655617265,51.74,74541.07,0.0,-0.94377,4e-05,6.5354]
[1776655617317,51.74,74541.07,0.0,-0.94377,4e-05,6.5354]
[1776655617436,51.74,74541.07,0.0,-0.94377,4e-05,6.5354]
[1776655617656,51.74,74541.07,0.0,-0.94377,4e-05,6.5354]
[1776655617797,51.74,74541.57,0.0,-0.94375,4e-05,6.53693]
[1776655622833,51.73,74542.08,0.0,-0.94375,4e-05,6.53747]
[1776655627576,51.73,74542.08,0.0,-0.94375,4e-05,6.53747]
[1776655627624,51.73,74542.08,0.0,-0.94375,4e-05,6.53747]
[1776655627688,51.73,74542.08,0.0,-0.94375,4e-05,6.53747]
[1776655627789,51.73,74542.08,0.0,-0.94376,4e-05,6.5362]
[1776655638947,51.72,74543.01,0.0,-0.94376,4e-05,6.53666]
[1776655643982,51.72,74543.19,0.0,-0.94377,4e-05,6.53602]
[1776655649019,51.71,74536.73,0.0,-0.94402,4e-05,6.51175]
[1776655650638,51.71,74531.87,0.0,-0.94421,4e-05,6.49409]
[1776655652040,51.71,74534.13,0.0,-0.94416,4e-05,6.49822]
[1776655653047,51.71,74537.84,0.0,-0.94402,4e-05,6.5112]
[1776655658082,51.71,74554.0,0.0,-0.94342,4e-05,6.56772]
[1776655659089,51.71,74558.1,0.0,-0.94327,4e-05,6.58209]
[1776655661222,51.7,74559.7,0.0,-0.94321,4e-05,6.58751]
[1776655661274,51.7,74559.7,0.0,-0.94321,4e-05,6.58751]
[1776655661439,51.7,74559.7,0.0,-0.94321,4e-05,6.58751]
[1776655661538,51.7,74560.12,0.0,-0.94319,4e-05,6.58905]
[1776655667146,51.71,74560.84,0.0,-0.94316,4e-05,6.59187]
[1776655673188,51.7,74562.67,0.0,-0.94311,4e-05,6.5969]
[1776655678223,51.7,74559.71,0.0,-0.94324,4e-05,6.58476]
[1776655680237,51.69,74556.87,0.0,-0.94335,4e-05,6.57403]
[1776655684265,51.69,74560.0,0.0,-0.94325,4e-05,6.58414]
[1776655685272,51.69,74562.69,0.0,-0.94315,4e-05,6.59347]
[1776655690307,51.69,74561.98,0.0,-0.94319,4e-05,6.58936]
[1776655695342,51.68,74563.91,0.0,-0.94313,4e-05,6.59475]
[1776655700377,51.68,74565.62,0.0,-0.94308,4e-05,6.59931]
[1776655705412,51.67,74566.02,0.0,-0.94309,4e-05,6.59916]
[1776655710447,51.67,74565.57,0.0,-0.94312,4e-05,6.59601]
[1776655716492,51.66,74565.64,0.0,-0.94317,4e-05,6.59075]
[1776655722534,51.66,74565.85,0.0,-0.94318,4e-05,6.5898]
[1776655727569,51.65,74565.76,0.0,-0.9432,4e-05,6.58808]
[1776655732604,51.65,74563.87,0.0,-0.94328,4e-05,6.57996]
[1776655737639,51.64,74565.3,0.0,-0.94325,4e-05,6.58345]
[1776655742674,51.64,74564.14,0.0,-0.94331,4e-05,6.57787]
[1776655747715,51.63,74564.15,0.0,-0.94332,4e-05,6.57659]
[1776655752749,51.63,74563.89,0.0,-0.94334,4e-05,6.57437]
[1776655757787,51.63,74559.65,0.0,-0.94352,4e-05,6.55797]
[1776655760809,51.63,74551.73,0.0,-0.94383,4e-05,6.52923]
[1776655761816,51.62,74545.56,0.0,-0.94406,4e-05,6.50702]
[1776655762823,51.62,74543.07,0.0,-0.94416,4e-05,6.49784]
[1776655764608,51.62,74541.35,0.0,-0.94423,4e-05,6.49159]
[1776655764837,51.62,74539.64,0.0,-0.94429,4e-05,6.48538]
[1776655766457,51.62,74539.28,0.0,-0.94431,4e-05,6.48399]
[1776655766851,51.62,74537.53,0.0,-0.94437,4e-05,6.47766]
[1776655770449,51.62,74537.21,0.0,-0.94439,4e-05,6.47619]
[1776655776920,51.62,74538.88,0.0,-0.94436,4e-05,6.47763]
[1776655781956,51.62,74538.41,0.0,-0.94439,4e-05,6.47535]
[1776655787998,51.61,74539.57,0.0,-0.94435,4e-05,6.47875]
[1776655793033,51.61,74540.8,0.0,-0.94431,4e-05,6.48249]
[1776655798068,51.61,74540.71,0.0,-0.94432,4e-05,6.48152]
[1776655803106,51.61,74540.12,0.0,-0.94435,4e-05,6.47875]
[1776655808141,51.61,74541.78,0.0,-0.9443,4e-05,6.48402]
[1776655813176,51.6,74542.23,0.0,-0.94429,4e-05,6.48492]
[1776655820225,51.6,74542.09,0.0,-0.9443,4e-05,6.48352]
[1776655825260,51.6,74539.12,0.0,-0.94442,4e-05,6.47239]
[1776655826267,51.6,74536.34,0.0,-0.94453,4e-05,6.46243]
[1776655831303,51.6,74537.71,0.0,-0.94451,4e-05,6.46317]
[1776655837344,51.6,74538.1,0.0,-0.9445,4e-05,6.46411]
[1776655844394,51.6,74538.14,0.0,-0.9445,4e-05,6.46375]
[1776655845401,51.6,74534.37,0.0,-0.94465,4e-05,6.45032]
[1776655850436,51.59,74535.8,0.0,-0.9446,4e-05,6.45514]
[1776655854464,51.59,74543.68,0.0,-0.9443,4e-05,6.48287]
[1776655855471,51.59,74547.72,0.0,-0.94415,4e-05,6.49715]
[1776655860506,51.59,74547.9,0.0,-0.94415,4e-05,6.49723]
[1776655861515,51.59,74541.3,0.0,-0.9444,4e-05,6.47366]
[1776655862520,51.59,74537.05,0.0,-0.94456,4e-05,6.45851]
[1776655864534,51.59,74534.85,0.0,-0.94464,4e-05,6.4506]
[1776655865540,51.59,74528.3,0.0,-0.94489,4e-05,6.42738]
[1776655866548,51.59,74521.79,0.0,-0.94513,4e-05,6.40437]
[1776655869569,51.59,74526.44,0.0,-0.94496,4e-05,6.42086]
[1776655874604,51.59,74526.18,0.0,-0.94497,4e-05,6.41988]
[1776655879639,51.59,74526.11,0.0,-0.94497,4e-05,6.41958]
[1776655884674,51.59,74527.05,0.0,-0.94494,4e-05,6.42285]
[1776655885681,51.59,74524.05,0.0,-0.94505,4e-05,6.41224]
[1776655887695,51.59,74520.44,0.0,-0.94518,4e-05,6.3995]
[1776655892730,51.59,74519.17,0.0,-0.94526,4e-05,6.39145]
[1776655897765,51.59,74517.58,0.0,-0.94532,4e-05,6.38603]
[1776655902799,51.59,74517.44,0.0,-0.94532,4e-05,6.3858]
[1776655909849,51.59,74516.46,0.0,-0.94535,4e-05,6.38284]
[1776655914884,51.59,74515.84,0.0,-0.94537,4e-05,6.381]
[1776655919919,51.6,74515.73,0.0,-0.94537,4e-05,6.38099]
[1776655929989,51.6,74516.48,0.0,-0.94533,4e-05,6.38436]
[1776655930996,51.6,74518.89,0.0,-0.94524,4e-05,6.39293]
[1776655933010,51.6,74515.15,0.0,-0.94538,4e-05,6.37988]
[1776655938044,51.6,74513.73,0.0,-0.94543,4e-05,6.37526]
[1776655941066,51.6,74505.12,0.0,-0.94575,4e-05,6.34525]
[1776655942073,51.6,74502.76,0.0,-0.94583,4e-05,6.3371]
[1776655945094,51.6,74495.69,0.0,-0.94609,4e-05,6.31275]
[1776655946101,51.6,74491.97,0.0,-0.94622,4e-05,6.29992]
[1776655951136,51.61,74492.72,0.0,-0.94622,4e-05,6.2998]
[1776655956171,51.61,74492.49,0.0,-0.94621,4e-05,6.2999]
[1776655961207,51.61,74493.66,0.0,-0.94616,4e-05,6.30485]
[1776655966242,51.61,74493.54,0.0,-0.94616,4e-05,6.30529]
[1776655969263,51.62,74497.38,0.0,-0.94601,4e-05,6.31925]
[1776655971277,51.62,74499.6,0.0,-0.94592,4e-05,6.32732]
[1776655972284,51.62,74501.88,0.0,-0.94584,4e-05,6.33546]
[1776655973912,51.62,74505.27,0.0,-0.94571,4e-05,6.34759]
[1776655981346,51.62,74506.68,0.0,-0.94565,4e-05,6.35324]
[1776655986382,51.62,74506.75,0.0,-0.94564,4e-05,6.35393]
[1776655991417,51.62,74504.91,0.0,-0.94571,4e-05,6.34791]
[1776655992424,51.62,74502.09,0.0,-0.94581,4e-05,6.33812]
[1776655994438,51.62,74504.3,0.0,-0.94573,4e-05,6.34608]
[1776655998472,51.62,74506.54,0.0,-0.94564,4e-05,6.35431]
[1776656000486,51.62,74508.74,0.0,-0.94556,4e-05,6.36219]
[1776656001493,51.62,74513.43,0.0,-0.94538,4e-05,6.37874]
[1776656003507,51.63,74516.17,0.0,-0.94528,4e-05,6.38844]
[1776656008542,51.63,74515.78,0.0,-0.94529,4e-05,6.3872]
[1776656009549,51.63,74512.2,0.0,-0.94542,4e-05,6.37464]
[1776656016597,51.63,74511.76,0.0,-0.94547,4e-05,6.36984]
[1776656022640,51.63,74511.89,0.0,-0.94546,4e-05,6.37073]
[1776656023647,51.63,74515.81,0.0,-0.94531,4e-05,6.38459]
[1776656024653,51.63,74522.89,0.0,-0.94504,4e-05,6.4096]
[1776656025661,51.63,74527.91,0.0,-0.94486,4e-05,6.42733]
[1776656027675,51.63,74532.27,0.0,-0.94469,4e-05,6.44271]
[1776656028682,51.63,74537.16,0.0,-0.94451,4e-05,6.45999]
[1776656030696,51.63,74539.77,0.0,-0.94441,4e-05,6.46909]
[1776656035731,51.63,74539.05,0.0,-0.94445,4e-05,6.46608]
[1776656041171,51.63,74538.75,0.0,-0.94446,4e-05,6.46474]
[1776656049829,51.62,74536.44,0.0,-0.94456,4e-05,6.45543]
[1776656054864,51.62,74535.87,0.0,-0.94459,4e-05,6.45294]
[1776656059899,51.62,74535.36,0.0,-0.94461,4e-05,6.45063]
[1776656063927,51.62,74539.57,0.0,-0.94446,4e-05,6.46515]
[1776656069971,51.62,74540.67,0.0,-0.94442,4e-05,6.46833]
[1776656070976,51.62,74547.74,0.0,-0.94416,4e-05,6.49333]
[1776656071983,51.62,74553.69,0.0,-0.94396,4e-05,6.51068]
[1776656072990,51.61,74556.48,0.0,-0.94386,4e-05,6.52047]
[1776656073997,51.61,74553.92,0.0,-0.94396,4e-05,6.51116]
[1776656079033,51.61,74553.68,0.0,-0.94398,4e-05,6.50918]
[1776656084067,51.61,74553.67,0.0,-0.94399,4e-05,6.50815]
[1776656088096,51.61,74556.79,0.0,-0.94388,4e-05,6.51845]
[1776656093131,51.6,74554.6,0.0,-0.94398,4e-05,6.50957]
[1776656095145,51.6,74550.93,0.0,-0.94412,4e-05,6.49611]
[1776656100180,51.6,74551.54,0.0,-0.94411,4e-05,6.49735]
[1776656101187,51.6,74549.24,0.0,-0.94419,4e-05,6.48898]
[1776656106221,51.59,74550.37,0.0,-0.94416,4e-05,6.49215]
[1776656110250,51.59,74547.88,0.0,-0.94426,4e-05,6.48262]
[1776656112264,51.59,74552.02,0.0,-0.94411,4e-05,6.49703]
[1776656114278,51.59,74554.67,0.0,-0.94401,4e-05,6.5061]
[1776656118306,51.58,74543.46,0.0,-0.94446,4e-05,6.46389]
[1776656119313,51.58,74542.23,0.0,-0.94452,4e-05,6.45836]
[1776656123341,51.57,74540.0,0.0,-0.94463,4e-05,6.44816]
[1776656128375,51.57,74541.3,0.0,-0.94459,4e-05,6.45227]
[1776656133411,51.57,74542.09,0.0,-0.94459,4e-05,6.45085]
[1776656135425,51.57,74537.74,0.0,-0.94476,4e-05,6.43523]
[1776656141467,51.57,74534.89,0.0,-0.94487,4e-05,6.42474]
[1776656142474,51.57,74528.16,0.0,-0.94512,4e-05,6.4009]
[1776656143481,51.57,74527.12,0.0,-0.94516,4e-05,6.39721]
[1776656148515,51.57,74527.02,0.0,-0.94516,4e-05,6.39685]
[1776656153551,51.57,74527.74,0.0,-0.94514,4e-05,6.39941]
[1776656156161,51.57,74530.46,0.0,-0.94504,4e-05,6.40902]
[1776656162614,51.57,74532.15,0.0,-0.94497,4e-05,6.41491]
[1776656167649,51.57,74532.43,0.0,-0.94496,4e-05,6.41585]
[1776656172684,51.57,74533.48,0.0,-0.94492,4e-05,6.41951]
[1776656176840,51.57,74527.97,0.0,-0.94513,4e-05,6.4]
[1776656177719,51.57,74525.15,0.0,-0.94524,4e-05,6.39007]
[1776656183761,51.57,74524.93,0.0,-0.94524,4e-05,6.38951]
[1776656185991,51.57,74520.26,0.0,-0.94542,4e-05,6.37314]
[1776656186782,51.57,74514.67,0.0,-0.94562,4e-05,6.35354]
[1776656191817,51.57,74515.05,0.0,-0.94563,4e-05,6.35162]
[1776656195846,51.57,74519.41,0.0,-0.94547,4e-05,6.36728]
[1776656196852,51.57,74523.85,0.0,-0.9453,4e-05,6.38297]
[1776656201886,51.57,74525.31,0.0,-0.94524,4e-05,6.38828]
[1776656206922,51.57,74525.3,0.0,-0.94524,4e-05,6.38836]
[1776656211959,51.57,74526.58,0.0,-0.94519,4e-05,6.39304]
[1776656214980,51.57,74529.23,0.0,-0.94509,4e-05,6.40248]
[1776656218002,51.57,74526.93,0.0,-0.94518,4e-05,6.39442]
[1776656223039,51.57,74527.42,0.0,-0.94516,4e-05,6.39629]
[1776656228074,51.57,74529.16,0.0,-0.94509,4e-05,6.40254]
[1776656230088,51.57,74531.39,0.0,-0.94501,4e-05,6.41044]
[1776656232102,51.57,74534.79,0.0,-0.94488,4e-05,6.42245]
[1776656237136,51.57,74534.85,0.0,-0.94488,4e-05,6.42255]
[1776656238144,51.57,74537.39,0.0,-0.94479,4e-05,6.43151]
[1776656244186,51.57,74537.29,0.0,-0.94479,4e-05,6.43089]
[1776656251236,51.57,74537.17,0.0,-0.94483,4e-05,6.4265]
[1776656253250,51.57,74540.72,0.0,-0.9447,4e-05,6.43902]
[1776656261306,51.57,74540.11,0.0,-0.94472,4e-05,6.43659]
[1776656272383,51.57,74537.56,0.0,-0.94482,4e-05,6.42733]
[1776656276411,51.57,74535.36,0.0,-0.9449,4e-05,6.4195]
[1776656278425,51.57,74532.92,0.0,-0.945,4e-05,6.41088]
[1776656280439,51.57,74528.95,0.0,-0.94514,4e-05,6.39689]
[1776656282453,51.57,74526.27,0.0,-0.94524,4e-05,6.38751]
[1776656283460,51.57,74530.66,0.0,-0.94508,4e-05,6.40305]
[1776656284466,51.57,74533.25,0.0,-0.94498,4e-05,6.41222]
[1776656290509,51.57,74534.43,0.0,-0.94494,4e-05,6.41642]
[1776656291517,51.57,74537.24,0.0,-0.94483,4e-05,6.42635]
[1776656294540,51.57,74540.01,0.0,-0.94473,4e-05,6.43608]
[1776656299579,51.57,74539.7,0.0,-0.94474,4e-05,6.4348]
[1776656305621,51.57,74540.47,0.0,-0.94472,4e-05,6.43732]
[1776656307635,51.57,74537.85,0.0,-0.94481,4e-05,6.42798]
[1776656312670,51.57,74536.08,0.0,-0.94491,4e-05,6.41794]
[1776656318713,51.57,74535.63,0.0,-0.94493,4e-05,6.41629]
[1776656321734,51.57,74532.41,0.0,-0.94505,4e-05,6.40488]
[1776656322740,51.57,74530.01,0.0,-0.94514,4e-05,6.39642]
[1776656330797,51.57,74531.09,0.0,-0.9451,4e-05,6.40038]
[1776656331804,51.57,74533.88,0.0,-0.94499,4e-05,6.41026]
[1776656336839,51.57,74533.62,0.0,-0.945,4e-05,6.40938]
[1776656341874,51.57,74534.11,0.0,-0.94498,4e-05,6.41113]
[1776656343888,51.57,74539.83,0.0,-0.94477,4e-05,6.43136]
[1776656346909,51.57,74543.85,0.0,-0.94462,4e-05,6.44548]
[1776656347916,51.57,74550.76,0.0,-0.94436,4e-05,6.46996]
[1776656348923,51.57,74554.39,0.0,-0.94422,4e-05,6.48277]
[1776656350936,51.57,74551.54,0.0,-0.94433,4e-05,6.47241]
[1776656355971,51.57,74552.36,0.0,-0.94431,4e-05,6.47482]
[1776656361007,51.56,74551.16,0.0,-0.94436,4e-05,6.47003]
[1776656367049,51.56,74551.66,0.0,-0.94435,4e-05,6.4712]
[1776656373092,51.56,74552.5,0.0,-0.94435,4e-05,6.46984]
[1776656376112,51.56,74557.31,0.0,-0.94417,4e-05,6.48663]
[1776656377119,51.56,74559.78,0.0,-0.94408,4e-05,6.4953]
[1776656382154,51.56,74559.87,0.0,-0.94408,4e-05,6.49493]
[1776656387189,51.55,74560.63,0.0,-0.94406,4e-05,6.49697]
[1776656392224,51.55,74560.1,0.0,-0.94409,4e-05,6.49444]
[1776656397259,51.55,74562.39,0.0,-0.94401,4e-05,6.502]
[1776656401287,51.55,74557.45,0.0,-0.9442,4e-05,6.48389]
[1776656402294,51.55,74555.24,0.0,-0.94429,4e-05,6.4759]
[1776656407329,51.55,74554.58,0.0,-0.94432,4e-05,6.47311]
[1776656412364,51.55,74553.79,0.0,-0.94435,4e-05,6.46977]
[1776656417399,51.54,74553.06,0.0,-0.94438,4e-05,6.46676]
[1776656423442,51.54,74553.01,0.0,-0.94439,4e-05,6.46611]
[1776656428477,51.54,74553.08,0.0,-0.94439,4e-05,6.466]
[1776656436533,51.54,74553.0,0.0,-0.94443,4e-05,6.46149]
[1776656442575,51.54,74552.52,0.0,-0.94445,4e-05,6.45944]
[1776656446603,51.54,74549.1,0.0,-0.94458,4e-05,6.44709]
[1776656451638,51.54,74549.58,0.0,-0.94457,4e-05,6.44862]
[1776656456673,51.54,74551.9,0.0,-0.94448,4e-05,6.45666]
[1776656463722,51.54,74552.28,0.0,-0.94447,4e-05,6.45766]
[1776656464729,51.54,74556.61,0.0,-0.94431,4e-05,6.473]
[1776656465736,51.54,74558.9,0.0,-0.94422,4e-05,6.48108]
[1776656470771,51.53,74560.5,0.0,-0.94417,4e-05,6.48635]
[1776656474799,51.53,74562.79,0.0,-0.94408,4e-05,6.49413]
[1776656484871,51.53,74563.62,0.0,-0.94406,4e-05,6.496]
[1776656489906,51.53,74562.89,0.0,-0.9441,4e-05,6.49282]
[1776656495950,51.53,74562.79,0.0,-0.94414,4e-05,6.48809]
[1776656501336,51.52,74562.77,0.0,-0.94414,4e-05,6.48758]
[1776656507030,51.52,74563.12,0.0,-0.94414,4e-05,6.48805]
[1776656511058,51.52,74566.97,0.0,-0.944,4e-05,6.50131]
[1776656516094,51.52,74568.82,0.0,-0.94394,4e-05,6.50722]
[1776656521735,51.52,74568.87,0.0,-0.94394,4e-05,6.50712]
[1776656521129,51.52,74574.03,0.0,-0.94374,4e-05,6.52513]
[1776656522135,51.52,74577.23,0.0,-0.94362,4e-05,6.53642]
[1776656529184,51.51,74578.0,0.0,-0.94361,4e-05,6.538]
[1776656536235,51.51,74578.15,0.0,-0.94361,4e-05,6.53754]
[1776656540263,51.51,74580.4,0.0,-0.94353,4e-05,6.5451]
[1776656542278,51.51,74583.74,0.0,-0.94341,4e-05,6.55682]
[1776656547313,51.51,74584.26,0.0,-0.9434,4e-05,6.55796]
[1776656551341,51.5,74587.06,0.0,-0.94332,4e-05,6.5637]
[1776656552348,51.5,74591.05,0.0,-0.94317,4e-05,6.57788]
[1776656557383,51.5,74591.64,0.0,-0.94316,4e-05,6.57913]
[1776656560404,51.5,74594.04,0.0,-0.94307,4e-05,6.58723]
[1776656562420,51.5,74597.46,0.0,-0.94294,4e-05,6.59917]
[1776656565441,51.5,74593.26,0.0,-0.94311,4e-05,6.58344]
[1776656566449,51.5,74590.8,0.0,-0.94321,4e-05,6.57439]
[1776656570476,51.49,74586.2,0.0,-0.94339,4e-05,6.55717]
[1776656575511,51.49,74586.8,0.0,-0.94338,4e-05,6.55855]
[1776656580546,51.49,74586.54,0.0,-0.9434,4e-05,6.55668]
[1776656586588,51.48,74585.95,0.0,-0.94343,4e-05,6.55361]
[1776656591623,51.48,74585.96,0.0,-0.94344,4e-05,6.55285]
[1776656595652,51.48,74588.85,0.0,-0.94334,4e-05,6.56256]
[1776656598673,51.48,74592.34,0.0,-0.94321,4e-05,6.57454]
[1776656599680,51.48,74595.66,0.0,-0.94308,4e-05,6.58628]
[1776656600687,51.48,74598.3,0.0,-0.94298,4e-05,6.59556]
[1776656604715,51.47,74601.65,0.0,-0.94287,4e-05,6.60667]
[1776656609749,51.47,74601.42,0.0,-0.94289,4e-05,6.6046]
[1776656614785,51.47,74601.46,0.0,-0.94293,4e-05,6.59978]
[1776656619820,51.46,74599.57,0.0,-0.94302,4e-05,6.5918]
[1776656624855,51.46,74600.6,0.0,-0.94299,4e-05,6.59438]
[1776656629891,51.46,74601.56,0.0,-0.94296,4e-05,6.59669]
[1776656633918,51.45,74603.91,0.0,-0.94288,4e-05,6.60422]
[1776656637947,51.45,74606.46,0.0,-0.9428,4e-05,6.61244]
[1776656638954,51.45,74603.87,0.0,-0.9429,4e-05,6.60285]
[1776656643989,51.45,74602.37,0.0,-0.94297,4e-05,6.59628]
[1776656649024,51.44,74603.05,0.0,-0.94296,4e-05,6.59761]
[1776656654059,51.44,74605.42,0.0,-0.94287,4e-05,6.6057]
[1776656659094,51.44,74607.53,0.0,-0.94278,4e-05,6.61393]
[1776656664129,51.44,74609.26,0.0,-0.94271,4e-05,6.62073]
[1776656669164,51.45,74608.47,0.0,-0.94273,4e-05,6.6184]
[1776656674199,51.45,74606.28,0.0,-0.94284,4e-05,6.6073]
[1776656679234,51.45,74608.11,0.0,-0.94276,4e-05,6.6145]
[1776656684268,51.45,74607.79,0.0,-0.94278,4e-05,6.61325]
[1776656696353,51.45,74609.19,0.0,-0.94274,4e-05,6.61684]
[1776656698367,51.44,74606.42,0.0,-0.94285,4e-05,6.60638]
[1776656700381,51.44,74603.52,0.0,-0.94297,4e-05,6.5955]
[1776656701388,51.44,74595.68,0.0,-0.94327,4e-05,6.56708]
[1776656702395,51.44,74593.49,0.0,-0.94336,4e-05,6.55905]
[1776656707430,51.44,74592.99,0.0,-0.94339,4e-05,6.55651]
[1776656710451,51.44,74590.18,0.0,-0.9435,4e-05,6.54595]
[1776656714483,51.44,74595.24,0.0,-0.94331,4e-05,6.56352]
[1776656715490,51.44,74601.21,0.0,-0.94308,4e-05,6.58482]
[1776656716497,51.43,74619.95,0.0,-0.94236,4e-05,6.65234]
[1776656717504,51.44,74626.92,0.0,-0.94209,4e-05,6.67775]
[1776656718511,51.44,74627.05,0.0,-0.94208,4e-05,6.67825]
[1776656719748,51.44,74627.05,0.0,-0.94208,4e-05,6.67825]
[1776656719776,51.44,74627.61,0.0,-0.94206,4e-05,6.68026]
[1776656721463,51.44,74627.16,0.0,-0.94208,4e-05,6.67862]
[1776656721532,51.44,74627.06,0.0,-0.94208,4e-05,6.67824]
[1776656725454,51.44,74626.05,0.0,-0.94212,4e-05,6.67452]
[1776656725738,51.44,74626.05,0.0,-0.94212,4e-05,6.67452]
[1776656725744,51.44,74626.05,0.0,-0.94212,4e-05,6.67452]
[1776656725939,51.44,74626.05,0.0,-0.94212,4e-05,6.67452]
[1776656726567,51.43,74624.85,0.0,-0.94217,4e-05,6.67013]
[1776656732609,51.43,74618.07,0.0,-0.94246,4e-05,6.64167]
[1776656733616,51.43,74615.67,0.0,-0.94256,4e-05,6.63261]
[1776656735797,51.43,74613.36,0.0,-0.94266,4e-05,6.62327]
[1776656736004,51.43,74613.36,0.0,-0.94266,4e-05,6.62327]
[1776656736366,51.43,74613.36,0.0,-0.94266,4e-05,6.62327]
[1776656736637,51.43,74613.86,0.0,-0.94264,4e-05,6.62508]
[1776656740049,51.43,74614.24,0.0,-0.94264,4e-05,6.62554]
[1776656743721,51.43,74616.34,0.0,-0.94256,4e-05,6.63253]
[1776656743773,51.43,74616.34,0.0,-0.94256,4e-05,6.63253]
[1776656743939,51.43,74616.34,0.0,-0.94256,4e-05,6.63253]
[1776656744485,51.42,74616.33,0.0,-0.94257,4e-05,6.63158]
[1776656744537,51.42,74616.33,0.0,-0.94257,4e-05,6.63158]
[1776656744689,51.42,74616.33,0.0,-0.94257,4e-05,6.63158]
[1776656744789,51.42,74616.33,0.0,-0.94258,4e-05,6.63127]
[1776656750736,51.42,74616.67,0.0,-0.94258,4e-05,6.63074]
[1776656755700,51.41,74618.87,0.0,-0.94251,4e-05,6.63757]
[1776656755747,51.41,74618.87,0.0,-0.94251,4e-05,6.63757]
[1776656755941,51.41,74618.87,0.0,-0.94251,4e-05,6.63757]
[1776656757920,51.41,74621.35,0.0,-0.94242,4e-05,6.64597]
[1776656757935,51.41,74621.35,0.0,-0.94242,4e-05,6.64597]
[1776656758187,51.41,74623.03,0.0,-0.94236,4e-05,6.65176]
[1776656758793,51.41,74623.47,0.0,-0.94234,4e-05,6.65305]
[1776656761393,51.41,74625.56,0.0,-0.94227,4e-05,6.66001]
[1776656761426,51.41,74625.56,0.0,-0.94227,4e-05,6.66001]
[1776656761438,51.41,74625.56,0.0,-0.94227,4e-05,6.66001]
[1776656764835,51.4,74621.9,0.0,-0.94242,4e-05,6.64548]
[1776656766790,51.4,74622.09,0.0,-0.94242,4e-05,6.64587]
[1776656766811,51.4,74622.09,0.0,-0.94242,4e-05,6.64587]
[1776656766948,51.4,74622.09,0.0,-0.94242,4e-05,6.64587]
[1776656767667,51.4,74619.94,0.0,-0.94251,4e-05,6.63779]
[1776656767688,51.4,74619.94,0.0,-0.94251,4e-05,6.63779]
[1776656767722,51.4,74619.94,0.0,-0.94251,4e-05,6.63779]
[1776656767856,51.4,74618.27,0.0,-0.94257,4e-05,6.63147]
[1776656769635,51.4,74617.2,0.0,-0.94262,4e-05,6.62732]
[1776656769689,51.4,74617.2,0.0,-0.94262,4e-05,6.62732]
[1776656769870,51.4,74617.97,0.0,-0.94259,4e-05,6.62985]
[1776656772891,51.4,74622.2,0.0,-0.94244,4e-05,6.64435]
[1776656773746,51.4,74622.2,0.0,-0.94244,4e-05,6.64435]
[1776656773938,51.4,74622.2,0.0,-0.94244,4e-05,6.64435]
[1776656773944,51.4,74622.2,0.0,-0.94244,4e-05,6.64435]
[1776656774746,51.4,74624.57,0.0,-0.94235,4e-05,6.65266]
[1776656774793,51.4,74624.57,0.0,-0.94235,4e-05,6.65266]
[1776656774936,51.4,74624.57,0.0,-0.94235,4e-05,6.65266]
[1776656774905,51.4,74624.48,0.0,-0.94235,4e-05,6.65203]
[1776656777292,51.39,74624.28,0.0,-0.94237,4e-05,6.6507]
[1776656777442,51.39,74624.28,0.0,-0.94237,4e-05,6.6507]
[1776656782961,51.39,74625.96,0.0,-0.94232,4e-05,6.65489]
[1776656783687,51.39,74625.96,0.0,-0.94232,4e-05,6.65489]
[1776656783739,51.39,74625.96,0.0,-0.94232,4e-05,6.65489]
[1776656783941,51.39,74625.96,0.0,-0.94232,4e-05,6.65489]
[1776656785691,51.39,74625.28,0.0,-0.94236,4e-05,6.65178]
[1776656785768,51.39,74625.28,0.0,-0.94236,4e-05,6.65178]
[1776656785936,51.39,74625.28,0.0,-0.94236,4e-05,6.65178]
[1776656785981,51.38,74625.65,0.0,-0.94235,4e-05,6.6528]
[1776656791017,51.38,74624.17,0.0,-0.94245,4e-05,6.64205]
[1776656792025,51.38,74616.98,0.0,-0.94274,4e-05,6.6157]
[1776656792809,51.38,74616.98,0.0,-0.94274,4e-05,6.6157]
[1776656792867,51.38,74616.98,0.0,-0.94274,4e-05,6.6157]
[1776656792937,51.38,74616.98,0.0,-0.94274,4e-05,6.6157]
[1776656793505,51.38,74616.98,0.0,-0.94274,4e-05,6.61542]
[1776656793526,51.38,74616.98,0.0,-0.94274,4e-05,6.61542]
[1776656793689,51.38,74616.98,0.0,-0.94274,4e-05,6.61542]
[1776656793790,51.38,74614.8,0.0,-0.94283,4e-05,6.60728]
[1776656797349,51.38,74612.77,0.0,-0.94291,4e-05,6.5994]
[1776656797391,51.38,74612.77,0.0,-0.94291,4e-05,6.5994]
[1776656797441,51.38,74612.77,0.0,-0.94291,4e-05,6.5994]
[1776656797542,51.37,74608.75,0.0,-0.94307,4e-05,6.58463]
[1776656798174,51.37,74608.75,0.0,-0.94307,4e-05,6.58463]
[1776656798190,51.37,74608.75,0.0,-0.94307,4e-05,6.58463]
[1776656798223,51.37,74608.75,0.0,-0.94307,4e-05,6.58463]
[1776656798247,51.37,74608.61,0.0,-0.94308,4e-05,6.58389]
[1776656801825,51.37,74608.79,0.0,-0.94308,4e-05,6.58406]
[1776656801943,51.37,74608.79,0.0,-0.94308,4e-05,6.58406]
[1776656801854,51.37,74608.79,0.0,-0.94308,4e-05,6.58358]
[1776656803101,51.37,74613.76,0.0,-0.94289,4e-05,6.60126]
[1776656804554,51.37,74613.76,0.0,-0.94289,4e-05,6.60126]
[1776656804604,51.37,74613.76,0.0,-0.94289,4e-05,6.60126]
[1776656804692,51.37,74613.76,0.0,-0.94289,4e-05,6.60126]
[1776656806020,51.37,74613.51,0.0,-0.94291,4e-05,6.59983]
[1776656806026,51.37,74613.51,0.0,-0.94291,4e-05,6.59983]
[1776656806196,51.37,74613.08,0.0,-0.94292,4e-05,6.59827]
[1776656806296,51.37,74610.1,0.0,-0.94304,4e-05,6.58726]
[1776656811038,51.37,74608.69,0.0,-0.9431,4e-05,6.58147]
[1776656811051,51.37,74610.6,0.0,-0.94303,4e-05,6.58813]
[1776656811201,51.37,74610.6,0.0,-0.94303,4e-05,6.58813]
[1776656815354,51.36,74614.2,0.0,-0.9429,4e-05,6.60016]
[1776656815407,51.36,74614.2,0.0,-0.9429,4e-05,6.60016]
[1776656815441,51.36,74614.2,0.0,-0.9429,4e-05,6.60016]
[1776656815456,51.36,74615.08,0.0,-0.94287,4e-05,6.60309]
[1776656818817,51.36,74615.46,0.0,-0.94286,4e-05,6.60395]
[1776656818863,51.36,74615.46,0.0,-0.94286,4e-05,6.60395]
[1776656818958,51.36,74615.46,0.0,-0.94286,4e-05,6.60395]
[1776656819216,51.36,74620.25,0.0,-0.94268,4e-05,6.62075]
[1776656820841,51.36,74620.25,0.0,-0.94268,4e-05,6.62075]
[1776656820846,51.36,74620.25,0.0,-0.94268,4e-05,6.62075]
[1776656820938,51.36,74620.25,0.0,-0.94268,4e-05,6.62075]
[1776656820943,51.36,74622.66,0.0,-0.9426,4e-05,6.6289]
[1776656822967,51.36,74622.27,0.0,-0.94261,4e-05,6.62749]
[1776656823009,51.36,74622.27,0.0,-0.94261,4e-05,6.62749]
[1776656822992,51.35,74617.78,0.0,-0.94279,4e-05,6.61067]
[1776656823197,51.35,74617.78,0.0,-0.94279,4e-05,6.61067]
[1776656825029,51.35,74618.05,0.0,-0.94278,4e-05,6.61164]
[1776656825076,51.35,74618.68,0.0,-0.94276,4e-05,6.61364]
[1776656825192,51.35,74618.68,0.0,-0.94276,4e-05,6.61364]
[1776656825259,51.35,74618.65,0.0,-0.94276,4e-05,6.61325]
[1776656830854,51.35,74618.43,0.0,-0.94279,4e-05,6.61131]
[1776656830907,51.35,74618.43,0.0,-0.94279,4e-05,6.61131]
[1776656830936,51.35,74618.43,0.0,-0.94279,4e-05,6.61131]
[1776656831391,51.35,74618.5,0.0,-0.94279,4e-05,6.61098]
[1776656831438,51.35,74618.5,0.0,-0.94279,4e-05,6.61098]
[1776656831691,51.35,74618.5,0.0,-0.94279,4e-05,6.61098]
[1776656831714,51.35,74618.36,0.0,-0.94279,4e-05,6.61048]
[1776656835218,51.35,74620.59,0.0,-0.94272,4e-05,6.61766]
[1776656835292,51.35,74620.59,0.0,-0.94272,4e-05,6.61766]
[1776656835439,51.35,74620.59,0.0,-0.94272,4e-05,6.61766]
[1776656836460,51.34,74620.81,0.0,-0.94271,4e-05,6.61814]
[1776656836512,51.34,74620.81,0.0,-0.94271,4e-05,6.61814]
[1776656836695,51.34,74620.81,0.0,-0.94271,4e-05,6.61814]
[1776656836796,51.34,74620.72,0.0,-0.94272,4e-05,6.61719]
[1776656840368,51.34,74607.75,0.0,-0.94324,4e-05,6.5694]
[1776656841375,51.34,74601.18,0.0,-0.94349,4e-05,6.54551]
[1776656843264,51.34,74600.94,0.0,-0.9435,4e-05,6.54444]
[1776656843285,51.34,74600.94,0.0,-0.9435,4e-05,6.54444]
[1776656843437,51.34,74600.94,0.0,-0.9435,4e-05,6.54444]
[1776656843925,51.34,74600.94,0.0,-0.9435,4e-05,6.54444]
[1776656843940,51.34,74600.94,0.0,-0.9435,4e-05,6.54444]
[1776656843987,51.34,74600.94,0.0,-0.9435,4e-05,6.54444]
[1776656844026,51.34,74601.44,0.0,-0.94349,4e-05,6.54584]
[1776656844933,51.34,74601.44,0.0,-0.94349,4e-05,6.54584]
[1776656844941,51.34,74601.66,0.0,-0.94348,4e-05,6.54643]
[1776656845193,51.34,74601.66,0.0,-0.94348,4e-05,6.54643]
[1776656849435,51.33,74605.74,0.0,-0.94333,4e-05,6.56032]
[1776656852869,51.33,74603.84,0.0,-0.94344,4e-05,6.5493]
[1776656852900,51.33,74603.84,0.0,-0.94344,4e-05,6.5493]
[1776656852937,51.33,74603.84,0.0,-0.94344,4e-05,6.5493]
[1776656853432,51.33,74601.65,0.0,-0.94353,4e-05,6.54103]
[1776656853509,51.33,74601.65,0.0,-0.94353,4e-05,6.54103]
[1776656853698,51.33,74601.65,0.0,-0.94353,4e-05,6.54103]
[1776656853764,51.33,74601.44,0.0,-0.94354,4e-05,6.54027]
[1776656855479,51.33,74594.27,0.0,-0.94382,4e-05,6.51415]
[1776656856486,51.33,74588.65,0.0,-0.94403,4e-05,6.49387]
[1776656858210,51.33,74587.89,0.0,-0.94406,4e-05,6.49104]
[1776656858262,51.33,74587.89,0.0,-0.94406,4e-05,6.49104]
[1776656858445,51.33,74587.89,0.0,-0.94406,4e-05,6.49104]
[1776656858500,51.33,74587.82,0.0,-0.94407,4e-05,6.49068]
[1776656859862,51.33,74587.82,0.0,-0.94407,4e-05,6.49068]
[1776656859913,51.33,74587.82,0.0,-0.94407,4e-05,6.49068]
[1776656859937,51.33,74587.82,0.0,-0.94407,4e-05,6.49068]
[1776656865549,51.33,74591.83,0.0,-0.94392,4e-05,6.50415]
[1776656866556,51.33,74598.75,0.0,-0.94366,4e-05,6.52883]
[1776656867694,51.33,74598.75,0.0,-0.94366,4e-05,6.52883]
[1776656867741,51.33,74598.75,0.0,-0.94366,4e-05,6.52883]
[1776656867942,51.33,74598.75,0.0,-0.94366,4e-05,6.52883]
[1776656867979,51.32,74599.53,0.0,-0.94363,4e-05,6.53126]
[1776656868517,51.32,74599.53,0.0,-0.94363,4e-05,6.53126]
[1776656868575,51.32,74599.53,0.0,-0.94363,4e-05,6.53126]
[1776656868691,51.32,74599.53,0.0,-0.94363,4e-05,6.53126]
[1776656868732,51.32,74598.07,0.0,-0.94369,4e-05,6.52602]
[1776656871593,51.32,74595.19,0.0,-0.94381,4e-05,6.51514]
[1776656873012,51.32,74595.19,0.0,-0.94381,4e-05,6.51514]
[1776656873113,51.32,74595.19,0.0,-0.94381,4e-05,6.51514]
[1776656873189,51.32,74593.13,0.0,-0.94389,4e-05,6.50744]
[1776656873733,51.32,74593.13,0.0,-0.94389,4e-05,6.50744]
[1776656873779,51.32,74593.13,0.0,-0.94389,4e-05,6.50744]
[1776656873940,51.32,74593.13,0.0,-0.94389,4e-05,6.50744]
[1776656874042,51.32,74592.77,0.0,-0.9439,4e-05,6.50599]
[1776656875621,51.32,74589.63,0.0,-0.94403,4e-05,6.4946]
[1776656880655,51.32,74590.36,0.0,-0.94401,4e-05,6.49652]
[1776656882672,51.32,74595.16,0.0,-0.94382,4e-05,6.51343]
[1776656883312,51.32,74595.16,0.0,-0.94382,4e-05,6.51343]
[1776656883316,51.32,74595.16,0.0,-0.94382,4e-05,6.51343]
[1776656883440,51.32,74595.16,0.0,-0.94382,4e-05,6.51343]
[1776656884072,51.32,74595.16,0.0,-0.94382,4e-05,6.51343]
[1776656884099,51.32,74595.16,0.0,-0.94382,4e-05,6.51343]
[1776656883676,51.32,74599.01,0.0,-0.94368,4e-05,6.52711]
[1776656884193,51.32,74599.01,0.0,-0.94368,4e-05,6.52711]
[1776656884684,51.32,74599.93,0.0,-0.94365,4e-05,6.53024]
[1776656887705,51.32,74603.7,0.0,-0.94351,4e-05,6.5432]
[1776656889719,51.31,74613.12,0.0,-0.94315,4e-05,6.57671]
[1776656891116,51.31,74613.12,0.0,-0.94315,4e-05,6.57671]
[1776656890726,51.31,74618.13,0.0,-0.94296,4e-05,6.59457]
[1776656891168,51.31,74618.13,0.0,-0.94296,4e-05,6.59457]
[1776656891564,51.31,74618.13,0.0,-0.94296,4e-05,6.59457]
[1776656891616,51.31,74618.13,0.0,-0.94296,4e-05,6.59457]
[1776656891734,51.31,74617.48,0.0,-0.94299,4e-05,6.59195]
[1776656892955,51.31,74617.48,0.0,-0.94299,4e-05,6.59195]
[1776656895761,51.31,74614.22,0.0,-0.94311,4e-05,6.58005]
[1776656898212,51.31,74613.48,0.0,-0.94314,4e-05,6.57715]
[1776656898257,51.31,74613.48,0.0,-0.94314,4e-05,6.57715]
[1776656898439,51.31,74613.48,0.0,-0.94314,4e-05,6.57715]
[1776656898586,51.31,74613.48,0.0,-0.94314,4e-05,6.57715]
[1776656898638,51.31,74613.48,0.0,-0.94314,4e-05,6.57715]
[1776656898695,51.31,74613.48,0.0,-0.94314,4e-05,6.57715]
[1776656898782,51.31,74612.33,0.0,-0.94319,4e-05,6.57272]
[1776656900795,51.31,74615.17,0.0,-0.94309,4e-05,6.58242]
[1776656905830,51.3,74616.07,0.0,-0.94307,4e-05,6.58426]
[1776656906712,51.3,74616.07,0.0,-0.94307,4e-05,6.58426]
[1776656906763,51.3,74616.07,0.0,-0.94307,4e-05,6.58426]
[1776656906940,51.3,74616.07,0.0,-0.94307,4e-05,6.58426]
[1776656907124,51.3,74616.07,0.0,-0.94307,4e-05,6.58426]
[1776656907176,51.3,74618.12,0.0,-0.943,4e-05,6.59109]
[1776656907188,51.3,74618.12,0.0,-0.943,4e-05,6.59109]
[1776656907844,51.3,74618.23,0.0,-0.94299,4e-05,6.59149]
[1776656910354,51.3,74618.48,0.0,-0.94299,4e-05,6.59179]
[1776656910406,51.3,74618.48,0.0,-0.94299,4e-05,6.59179]
[1776656910436,51.3,74618.48,0.0,-0.94299,4e-05,6.59179]
[1776656911982,51.3,74620.16,0.0,-0.94293,4e-05,6.59726]
[1776656912030,51.3,74620.16,0.0,-0.94293,4e-05,6.59726]
[1776656912055,51.3,74620.86,0.0,-0.94294,4e-05,6.59573]
[1776656912196,51.3,74620.86,0.0,-0.94294,4e-05,6.59573]
[1776656914269,51.3,74618.99,0.0,-0.94301,4e-05,6.58836]
[1776656914340,51.3,74618.99,0.0,-0.94301,4e-05,6.58836]
[1776656914439,51.3,74618.99,0.0,-0.94301,4e-05,6.58836]
[1776656919929,51.29,74620.28,0.0,-0.94298,4e-05,6.5912]
[1776656924621,51.29,74621.08,0.0,-0.94297,4e-05,6.59292]
[1776656924652,51.29,74621.08,0.0,-0.94297,4e-05,6.59292]
[1776656924692,51.29,74621.08,0.0,-0.94297,4e-05,6.59292]
[1776656924964,51.29,74621.68,0.0,-0.94295,4e-05,6.59479]
[1776656927930,51.28,74621.64,0.0,-0.94295,4e-05,6.59405]
[1776656927971,51.28,74621.64,0.0,-0.94295,4e-05,6.59405]
[1776656927984,51.28,74623.76,0.0,-0.94287,4e-05,6.60178]
[1776656928200,51.28,74623.76,0.0,-0.94287,4e-05,6.60178]
[1776656928992,51.29,74623.34,0.0,-0.94289,4e-05,6.6003]
[1776656934028,51.28,74623.16,0.0,-0.94291,4e-05,6.59815]
[1776656935417,51.28,74624.83,0.0,-0.94285,4e-05,6.60425]
[1776656935438,51.28,74624.83,0.0,-0.94285,4e-05,6.60425]
[1776656936008,51.28,74624.83,0.0,-0.94285,4e-05,6.60425]
[1776656936042,51.28,74626.7,0.0,-0.94277,4e-05,6.61107]
[1776656939743,51.28,74628.77,0.0,-0.9427,4e-05,6.61798]
[1776656939752,51.28,74628.77,0.0,-0.9427,4e-05,6.61798]
[1776656939937,51.28,74628.77,0.0,-0.9427,4e-05,6.61798]
[1776656940070,51.28,74628.97,0.0,-0.94269,4e-05,6.61874]
[1776656945105,51.28,74627.73,0.0,-0.94274,4e-05,6.61442]
[1776656945952,51.28,74627.73,0.0,-0.94274,4e-05,6.61442]
[1776656946192,51.28,74622.99,0.0,-0.94292,4e-05,6.5973]
[1776656946259,51.28,74622.99,0.0,-0.94292,4e-05,6.5973]
[1776656947119,51.28,74618.64,0.0,-0.94309,4e-05,6.58164]
[1776656949133,51.28,74613.56,0.0,-0.94329,4e-05,6.56278]
[1776656949787,51.28,74613.56,0.0,-0.94329,4e-05,6.56278]
[1776656949832,51.28,74613.56,0.0,-0.94329,4e-05,6.56278]
[1776656949946,51.28,74613.56,0.0,-0.94329,4e-05,6.56278]
[1776656950140,51.28,74612.17,0.0,-0.94335,4e-05,6.55753]
[1776656955175,51.27,74609.48,0.0,-0.94346,4e-05,6.54668]
[1776656955452,51.27,74609.48,0.0,-0.94346,4e-05,6.54668]
[1776656955462,51.27,74609.48,0.0,-0.94346,4e-05,6.54668]
[1776656955690,51.27,74609.48,0.0,-0.94346,4e-05,6.54668]
[1776656956182,51.27,74609.55,0.0,-0.94346,4e-05,6.54672]
[1776656959076,51.27,74609.47,0.0,-0.94347,4e-05,6.546]
[1776656959118,51.27,74609.47,0.0,-0.94347,4e-05,6.546]
[1776656959194,51.27,74609.47,0.0,-0.94347,4e-05,6.546]
[1776656959178,51.27,74609.47,0.0,-0.94347,4e-05,6.54578]
[1776656959209,51.27,74609.62,0.0,-0.94347,4e-05,6.54632]
[1776656960215,51.27,74612.39,0.0,-0.94336,4e-05,6.55608]
[1776656962461,51.27,74616.29,0.0,-0.94321,4e-05,6.57002]
[1776656963237,51.27,74618.96,0.0,-0.94311,4e-05,6.57975]
[1776656968272,51.27,74619.46,0.0,-0.9431,4e-05,6.58052]
[1776656973307,51.26,74619.63,0.0,-0.94314,4e-05,6.57604]
[1776656974313,51.26,74614.96,0.0,-0.94332,4e-05,6.55892]
[1776656975321,51.26,74612.44,0.0,-0.94342,4e-05,6.5496]
[1776656977335,51.26,74609.85,0.0,-0.94353,4e-05,6.53983]
[1776656981364,51.26,74605.64,0.0,-0.9437,4e-05,6.52384]
[1776656983377,51.26,74602.19,0.0,-0.94383,4e-05,6.51106]
[1776656988412,51.25,74608.36,0.0,-0.94361,4e-05,6.53232]
[1776656990426,51.25,74617.88,0.0,-0.94325,4e-05,6.56617]
[1776656991433,51.25,74622.45,0.0,-0.94307,4e-05,6.58239]
[1776656994454,51.25,74620.14,0.0,-0.94317,4e-05,6.57316]
[1776656997476,51.25,74622.4,0.0,-0.94309,4e-05,6.58048]
[1776657002511,51.24,74620.96,0.0,-0.94317,4e-05,6.5738]
[1776657005532,51.24,74623.49,0.0,-0.94308,4e-05,6.58207]
[1776657010567,51.23,74629.23,0.0,-0.94287,4e-05,6.60136]
[1776657015602,51.23,74628.77,0.0,-0.94291,4e-05,6.59808]
[1776657018623,51.23,74634.8,0.0,-0.94268,4e-05,6.61899]
[1776657019630,51.23,74639.79,0.0,-0.94249,4e-05,6.63676]
[1776657024665,51.22,74639.24,0.0,-0.94253,4e-05,6.63289]
[1776657029701,51.21,74639.21,0.0,-0.94255,4e-05,6.63097]
[1776657033728,51.21,74635.3,0.0,-0.94275,4e-05,6.61163]
[1776657034735,51.21,74631.15,0.0,-0.94292,4e-05,6.59627]
[1776657035741,51.21,74628.39,0.0,-0.94303,4e-05,6.58598]
[1776657040778,51.2,74628.77,0.0,-0.94303,4e-05,6.586]
[1776657044806,51.2,74631.89,0.0,-0.94292,4e-05,6.59619]
[1776657049843,51.2,74631.86,0.0,-0.94294,4e-05,6.59463]
[1776657054879,51.19,74631.57,0.0,-0.94296,4e-05,6.59215]
[1776657058907,51.19,74627.93,0.0,-0.94312,4e-05,6.57783]
[1776657059914,51.19,74622.07,0.0,-0.94335,4e-05,6.55637]
[1776657060921,51.19,74617.28,0.0,-0.94353,4e-05,6.53882]
[1776657062935,51.19,74615.54,0.0,-0.94361,4e-05,6.5321]
[1776657067983,51.18,74615.67,0.0,-0.94361,4e-05,6.53156]
[1776657068990,51.18,74613.36,0.0,-0.9437,4e-05,6.52304]
[1776657069998,51.18,74601.05,0.0,-0.94418,4e-05,6.47861]
[1776657071005,51.18,74590.74,0.0,-0.94457,4e-05,6.44152]
[1776657072029,51.18,74589.17,0.0,-0.94463,4e-05,6.43579]
[1776657073022,51.18,74588.3,0.0,-0.94467,4e-05,6.43262]
[1776657074029,51.18,74585.68,0.0,-0.94477,4e-05,6.42322]
[1776657079066,51.18,74586.54,0.0,-0.94474,4e-05,6.42615]
[1776657080072,51.18,74590.55,0.0,-0.94458,4e-05,6.44045]
[1776657081204,51.18,74594.21,0.0,-0.94444,4e-05,6.45346]
[1776657088128,51.18,74594.42,0.0,-0.94444,4e-05,6.45382]
[1776657091149,51.18,74591.39,0.0,-0.94459,4e-05,6.43917]
[1776657096183,51.18,74589.27,0.0,-0.94467,4e-05,6.43155]
[1776657100213,51.18,74586.34,0.0,-0.94478,4e-05,6.42116]
[1776657102227,51.18,74583.83,0.0,-0.94487,4e-05,6.41228]
[1776657105248,51.18,74586.39,0.0,-0.94477,4e-05,6.42154]
[1776657111289,51.18,74586.89,0.0,-0.94475,4e-05,6.42346]
[1776657115318,51.18,74584.34,0.0,-0.94485,4e-05,6.41454]
[1776657123374,51.18,74584.07,0.0,-0.94485,4e-05,6.41398]
[1776657128409,51.18,74584.42,0.0,-0.94484,4e-05,6.41546]
[1776657139486,51.18,74584.5,0.0,-0.94483,4e-05,6.41625]
[1776657149369,51.18,74585.46,0.0,-0.94479,4e-05,6.41977]
[1776657154591,51.19,74585.97,0.0,-0.9448,4e-05,6.41851]
[1776657156605,51.19,74582.48,0.0,-0.94493,4e-05,6.4062]
[1776657162648,51.19,74584.09,0.0,-0.94486,4e-05,6.41237]
[1776657166677,51.19,74591.08,0.0,-0.94459,4e-05,6.43758]
[1776657167787,51.19,74594.64,0.0,-0.94446,4e-05,6.45033]
[1776657173726,51.19,74597.09,0.0,-0.94436,4e-05,6.45911]
[1776657180246,51.19,74596.73,0.0,-0.94438,4e-05,6.45781]
[1776657182794,51.19,74600.44,0.0,-0.94424,4e-05,6.47107]
[1776657183800,51.19,74605.29,0.0,-0.94405,4e-05,6.48844]
[1776657188834,51.19,74604.67,0.0,-0.94408,4e-05,6.48594]
[1776657194878,51.19,74605.41,0.0,-0.94405,4e-05,6.48823]
[1776657195884,51.19,74612.66,0.0,-0.94378,4e-05,6.51421]
[1776657196891,51.19,74618.23,0.0,-0.94356,4e-05,6.53416]
[1776657198905,51.18,74620.26,0.0,-0.94349,4e-05,6.54118]
[1776657204947,51.18,74620.54,0.0,-0.94349,4e-05,6.54122]
[1776657207968,51.18,74616.55,0.0,-0.94365,4e-05,6.52633]
[1776657213002,51.18,74614.8,0.0,-0.94375,4e-05,6.51554]
[1776657220054,51.17,74616.9,0.0,-0.94368,4e-05,6.522]
[1776657225090,51.17,74617.02,0.0,-0.94369,4e-05,6.52158]
[1776657230126,51.17,74617.12,0.0,-0.94369,4e-05,6.52106]
[1776657232140,51.17,74612.02,0.0,-0.94389,4e-05,6.50236]
[1776657233147,51.17,74609.49,0.0,-0.94399,4e-05,6.49309]
[1776657238182,51.17,74611.53,0.0,-0.94392,4e-05,6.49971]
[1776657243217,51.16,74611.47,0.0,-0.94393,4e-05,6.49875]
[1776657246238,51.16,74614.64,0.0,-0.94382,4e-05,6.50968]
[1776657249259,51.16,74617.02,0.0,-0.94373,4e-05,6.51757]
[1776657254342,51.16,74617.24,0.0,-0.94373,4e-05,6.51745]
[1776657259387,51.15,74618.6,0.0,-0.94369,4e-05,6.52137]
[1776657264423,51.15,74621.47,0.0,-0.94359,4e-05,6.53072]
[1776657265451,51.15,74624.24,0.0,-0.94349,4e-05,6.5405]
[1776657265656,51.15,74624.24,0.0,-0.94349,4e-05,6.5405]
[1776657266444,51.15,74639.12,0.0,-0.94291,4e-05,6.5945]
[1776657267451,51.15,74644.91,0.0,-0.94268,4e-05,6.61596]
[1776657269354,51.15,74644.37,0.0,-0.9427,4e-05,6.6144]
[1776657269465,51.15,74642.44,0.0,-0.94277,4e-05,6.6078]
[1776657270472,51.16,74646.72,0.0,-0.94259,4e-05,6.62377]
[1776657271479,51.16,74648.64,0.0,-0.94254,4e-05,6.62739]
[1776657277521,51.16,74649.17,0.0,-0.9425,4e-05,6.63167]
[1776657282581,51.17,74651.2,0.0,-0.9424,4e-05,6.64105]
[1776657283568,51.17,74655.65,0.0,-0.94222,4e-05,6.65766]
[1776657285380,51.17,74655.65,0.0,-0.94222,4e-05,6.65766]
[1776657285447,51.17,74655.65,0.0,-0.94222,4e-05,6.65766]
[1776657285439,51.17,74659.02,0.0,-0.94208,4e-05,6.67067]
[1776657286499,51.17,74659.02,0.0,-0.94208,4e-05,6.67067]
[1776657285582,51.17,74658.37,0.0,-0.9421,4e-05,6.6683]
[1776657286833,51.17,74658.37,0.0,-0.9421,4e-05,6.6683]
[1776657286895,51.17,74663.92,0.0,-0.94188,4e-05,6.68893]
[1776657290708,51.18,74665.76,0.0,-0.9418,4e-05,6.69661]
[1776657293640,51.18,74662.74,0.0,-0.9419,4e-05,6.68684]
[1776657298675,51.19,74661.99,0.0,-0.94191,4e-05,6.68577]
[1776657303710,51.19,74661.87,0.0,-0.9419,4e-05,6.68701]
[1776657309752,51.2,74661.48,0.0,-0.94189,4e-05,6.68766]
[1776657314777,51.2,74659.59,0.0,-0.94195,4e-05,6.68216]
[1776657314787,51.2,74656.78,0.0,-0.94206,4e-05,6.67227]
[1776657318818,51.21,74649.19,0.0,-0.94234,4e-05,6.64616]
[1776657319825,51.21,74645.37,0.0,-0.94248,4e-05,6.63269]
[1776657320831,51.21,74642.59,0.0,-0.94259,4e-05,6.62304]
[1776657322845,51.21,74638.83,0.0,-0.94272,4e-05,6.61033]
[1776657326986,51.22,74645.87,0.0,-0.94243,4e-05,6.63781]
[1776657327881,51.22,74651.92,0.0,-0.94219,4e-05,6.66027]
[1776657328888,51.22,74654.47,0.0,-0.94208,4e-05,6.66996]
[1776657333923,51.23,74655.49,0.0,-0.94205,4e-05,6.67177]
[1776657339964,51.23,74655.58,0.0,-0.94202,4e-05,6.67427]
[1776657345000,51.24,74655.84,0.0,-0.94199,4e-05,6.677]
[1776657350035,51.24,74656.78,0.0,-0.94194,4e-05,6.68221]
[1776657358091,51.25,74656.0,0.0,-0.94194,4e-05,6.68218]
[1776657361111,51.26,74650.06,0.0,-0.94216,4e-05,6.66161]
[1776657366147,51.26,74647.55,0.0,-0.94223,4e-05,6.65446]
[1776657370175,51.27,74643.58,0.0,-0.94237,4e-05,6.64164]
[1776657371182,51.27,74640.49,0.0,-0.94249,4e-05,6.63084]
[1776657376217,51.28,74638.25,0.0,-0.94255,4e-05,6.6249]
[1776657380245,51.28,74635.46,0.0,-0.94264,4e-05,6.61658]
[1776657383267,51.29,74637.68,0.0,-0.94254,4e-05,6.626]
[1776657385695,51.29,74638.88,0.0,-0.94248,4e-05,6.63124]
[1776657386040,51.29,74638.88,0.0,-0.94248,4e-05,6.63124]
[1776657386287,51.29,74653.57,0.0,-0.9419,4e-05,6.68512]
[1776657387304,51.29,74658.39,0.0,-0.94171,4e-05,6.70315]
[1776657388302,51.29,74655.08,0.0,-0.94183,4e-05,6.69141]
[1776657389568,51.29,74655.08,0.0,-0.94183,4e-05,6.69141]
[1776657395351,51.3,74651.64,0.0,-0.94197,4e-05,6.67741]
[1776657398922,51.3,74652.64,0.0,-0.94192,4e-05,6.68213]
[1776657398936,51.3,74652.64,0.0,-0.94192,4e-05,6.68213]
[1776657398973,51.3,74652.64,0.0,-0.94192,4e-05,6.68213]
[1776657399023,51.3,74652.64,0.0,-0.94192,4e-05,6.68249]
[1776657404415,51.31,74652.62,0.0,-0.94189,4e-05,6.68452]
[1776657411464,51.32,74652.54,0.0,-0.94187,4e-05,6.68665]
[1776657413534,51.32,74652.54,0.0,-0.94187,4e-05,6.68665]
[1776657413541,51.32,74652.54,0.0,-0.94187,4e-05,6.68665]
[1776657413620,51.32,74652.54,0.0,-0.94186,4e-05,6.68734]
[1776657413688,51.32,74652.54,0.0,-0.94186,4e-05,6.68734]
[1776657419521,51.32,74652.99,0.0,-0.94182,4e-05,6.69103]
[1776657419727,51.32,74652.99,0.0,-0.94182,4e-05,6.69103]
[1776657419942,51.32,74652.99,0.0,-0.94182,4e-05,6.69103]
[1776657420529,51.33,74653.66,0.0,-0.94179,4e-05,6.69381]
[1776657424557,51.33,74650.52,0.0,-0.9419,4e-05,6.68372]
[1776657428194,51.33,74650.09,0.0,-0.94191,4e-05,6.68321]
[1776657428246,51.33,74650.09,0.0,-0.94191,4e-05,6.68321]
[1776657428434,51.33,74650.09,0.0,-0.94191,4e-05,6.68321]
[1776657428585,51.33,74649.68,0.0,-0.94192,4e-05,6.68207]
[1776657433620,51.34,74649.97,0.0,-0.94189,4e-05,6.68487]
[1776657438655,51.34,74648.62,0.0,-0.94192,4e-05,6.68168]
[1776657440811,51.35,74648.08,0.0,-0.94194,4e-05,6.68042]
[1776657440819,51.35,74648.08,0.0,-0.94194,4e-05,6.68042]
[1776657440940,51.35,74648.08,0.0,-0.94194,4e-05,6.68042]
[1776657441677,51.35,74648.38,0.0,-0.94192,4e-05,6.68186]
[1776657447719,51.35,74648.17,0.0,-0.9419,4e-05,6.68319]
[1776657448726,51.36,74656.02,0.0,-0.94159,4e-05,6.71217]
[1776657449733,51.36,74663.42,0.0,-0.9413,4e-05,6.73952]
[1776657451747,51.36,74663.83,0.0,-0.9413,4e-05,6.73774]
[1776657452801,51.36,74663.83,0.0,-0.9413,4e-05,6.73774]
[1776657452853,51.36,74663.83,0.0,-0.9413,4e-05,6.73774]
[1776657452935,51.36,74663.83,0.0,-0.9413,4e-05,6.73774]
[1776657453027,51.36,74663.04,0.0,-0.94133,4e-05,6.73511]
[1776657458796,51.36,74663.6,0.0,-0.94129,4e-05,6.73884]
[1776657463944,51.37,74664.57,0.0,-0.94124,4e-05,6.74349]
[1776657463996,51.37,74664.57,0.0,-0.94124,4e-05,6.74349]
[1776657464194,51.37,74664.57,0.0,-0.94124,4e-05,6.74349]
[1776657464263,51.37,74664.57,0.0,-0.94124,4e-05,6.74377]
[1776657476922,51.38,74664.77,0.0,-0.94119,4e-05,6.74814]
[1776657481957,51.38,74665.5,0.0,-0.94114,4e-05,6.75226]
[1776657484466,51.38,74665.39,0.0,-0.94115,4e-05,6.75214]
[1776657484508,51.38,74665.39,0.0,-0.94115,4e-05,6.75214]
[1776657484688,51.38,74665.39,0.0,-0.94115,4e-05,6.75214]
[1776657484541,51.39,74665.39,0.0,-0.94114,4e-05,6.75272]
[1776657491020,51.39,74669.01,0.0,-0.94098,4e-05,6.76772]
[1776657493704,51.39,74669.01,0.0,-0.94098,4e-05,6.76772]
[1776657493755,51.39,74669.01,0.0,-0.94098,4e-05,6.76772]
[1776657493935,51.39,74669.01,0.0,-0.94098,4e-05,6.76772]
[1776657493948,51.39,74669.01,0.0,-0.94097,4e-05,6.76853]
[1776657500085,51.4,74664.28,0.0,-0.94114,4e-05,6.75281]
[1776657502489,51.4,74662.5,0.0,-0.9412,4e-05,6.7466]
[1776657502542,51.4,74662.5,0.0,-0.9412,4e-05,6.7466]
[1776657502696,51.4,74662.5,0.0,-0.9412,4e-05,6.7466]
[1776657502644,51.4,74662.46,0.0,-0.9412,4e-05,6.74708]
[1776657508141,51.41,74662.61,0.0,-0.94118,4e-05,6.74919]
[1776657512637,51.41,74661.91,0.0,-0.94122,4e-05,6.74378]
[1776657513045,51.41,74664.29,0.0,-0.94112,4e-05,6.75311]
[1776657516561,51.41,74664.75,0.0,-0.9411,4e-05,6.7554]
[1776657516667,51.41,74664.75,0.0,-0.9411,4e-05,6.7554]
[1776657516679,51.41,74664.75,0.0,-0.9411,4e-05,6.7554]
[1776657516747,51.41,74664.0,0.0,-0.94112,4e-05,6.75327]
[1776657517009,51.41,74664.0,0.0,-0.94112,4e-05,6.75327]
[1776657520756,51.42,74664.49,0.0,-0.94109,4e-05,6.75567]
[1776657520844,51.42,74664.49,0.0,-0.94109,4e-05,6.75567]
[1776657520902,51.42,74664.74,0.0,-0.94108,4e-05,6.75719]
[1776657521062,51.42,74664.74,0.0,-0.94108,4e-05,6.75719]
[1776657522833,51.42,74664.66,0.0,-0.94108,4e-05,6.75689]
[1776657522836,51.42,74664.66,0.0,-0.94108,4e-05,6.75689]
[1776657522943,51.42,74664.84,0.0,-0.94107,4e-05,6.75785]
[1776657523246,51.42,74665.27,0.0,-0.94105,4e-05,6.75972]
[1776657526267,51.42,74669.49,0.0,-0.94087,4e-05,6.77604]
[1776657528737,51.42,74669.56,0.0,-0.94087,4e-05,6.77656]
[1776657528787,51.42,74669.56,0.0,-0.94087,4e-05,6.77656]
[1776657528940,51.43,74669.48,0.0,-0.94086,4e-05,6.77677]
[1776657534187,51.43,74669.43,0.0,-0.94086,4e-05,6.77733]
[1776657534239,51.43,74669.43,0.0,-0.94086,4e-05,6.77733]
[1776657534439,51.43,74669.43,0.0,-0.94086,4e-05,6.77733]
[1776657534514,51.43,74669.43,0.0,-0.94085,4e-05,6.77781]
[1776657538518,51.43,74669.31,0.0,-0.94085,4e-05,6.77784]
[1776657538526,51.43,74669.31,0.0,-0.94085,4e-05,6.77784]
[1776657538691,51.43,74669.31,0.0,-0.94085,4e-05,6.77784]
[1776657540365,51.43,74666.1,0.0,-0.94098,4e-05,6.76557]
[1776657542443,51.43,74665.37,0.0,-0.94102,4e-05,6.76277]
[1776657542481,51.43,74665.37,0.0,-0.94102,4e-05,6.76277]
[1776657542688,51.43,74665.37,0.0,-0.94102,4e-05,6.76277]
[1776657542789,51.43,74665.39,0.0,-0.94102,4e-05,6.76261]
[1776657545393,51.43,74664.73,0.0,-0.94104,4e-05,6.76007]
[1776657545436,51.43,74664.73,0.0,-0.94104,4e-05,6.76007]
[1776657545445,51.43,74664.73,0.0,-0.94104,4e-05,6.76007]
[1776657551442,51.43,74663.04,0.0,-0.94109,4e-05,6.7555]
[1776657554671,51.43,74663.04,0.0,-0.94109,4e-05,6.7555]
[1776657554690,51.43,74663.04,0.0,-0.94109,4e-05,6.7555]
[1776657554720,51.43,74662.95,0.0,-0.94109,4e-05,6.75608]
[1776657555116,51.43,74662.95,0.0,-0.94109,4e-05,6.75608]
[1776657555164,51.43,74662.95,0.0,-0.94109,4e-05,6.75608]
[1776657555195,51.43,74662.95,0.0,-0.94109,4e-05,6.75608]
[1776657560766,51.44,74662.51,0.0,-0.9411,4e-05,6.75491]
[1776657560780,51.44,74662.51,0.0,-0.9411,4e-05,6.75491]
[1776657560935,51.44,74662.51,0.0,-0.94109,4e-05,6.75578]
[1776657566550,51.44,74662.31,0.0,-0.94109,4e-05,6.75611]
[1776657571639,51.44,74663.15,0.0,-0.94105,4e-05,6.7596]
[1776657571686,51.44,74663.15,0.0,-0.94105,4e-05,6.7596]
[1776657571741,51.45,74663.15,0.0,-0.94107,4e-05,6.75659]
[1776657571942,51.45,74663.15,0.0,-0.94107,4e-05,6.75659]
[1776657571955,51.45,74663.15,0.0,-0.94107,4e-05,6.75659]
[1776657571964,51.45,74663.15,0.0,-0.94107,4e-05,6.75659]
[1776657572210,51.45,74663.15,0.0,-0.94107,4e-05,6.75659]
[1776657578634,51.45,74663.25,0.0,-0.94105,4e-05,6.75831]
[1776657585683,51.45,74663.26,0.0,-0.94104,4e-05,6.75965]
[1776657589082,51.46,74664.63,0.0,-0.94098,4e-05,6.76519]
[1776657589125,51.46,74664.63,0.0,-0.94098,4e-05,6.76519]
[1776657589195,51.46,74664.63,0.0,-0.94098,4e-05,6.76519]
[1776657589657,51.46,74664.63,0.0,-0.94098,4e-05,6.76519]
[1776657589661,51.46,74664.63,0.0,-0.94098,4e-05,6.76519]
[1776657589691,51.46,74664.63,0.0,-0.94098,4e-05,6.76519]
[1776657589712,51.46,74664.85,0.0,-0.94096,4e-05,6.76617]
[1776657592724,51.46,74664.85,0.0,-0.94096,4e-05,6.76651]
[1776657592939,51.46,74664.85,0.0,-0.94096,4e-05,6.76651]
[1776657598710,51.46,74665.75,0.0,-0.94091,4e-05,6.77079]
[1776657598760,51.46,74665.75,0.0,-0.94091,4e-05,6.77079]
[1776657598943,51.46,74665.75,0.0,-0.94091,4e-05,6.77079]
[1776657598882,51.46,74666.22,0.0,-0.94089,4e-05,6.77268]
[1776657599138,51.46,74666.22,0.0,-0.94089,4e-05,6.77268]
[1776657599158,51.46,74666.22,0.0,-0.94089,4e-05,6.77268]
[1776657599193,51.46,74666.22,0.0,-0.94089,4e-05,6.77268]
[1776657604816,51.46,74668.11,0.0,-0.94081,4e-05,6.78053]
[1776657605196,51.46,74668.11,0.0,-0.94081,4e-05,6.78053]
[1776657605251,51.46,74668.11,0.0,-0.94081,4e-05,6.78053]
[1776657605440,51.46,74668.11,0.0,-0.94081,4e-05,6.78053]
[1776657605575,51.46,74668.11,0.0,-0.94081,4e-05,6.78053]
[1776657605660,51.46,74668.11,0.0,-0.94081,4e-05,6.78053]
[1776657605701,51.46,74668.11,0.0,-0.94081,4e-05,6.78053]
[1776657605828,51.46,74667.74,0.0,-0.94082,4e-05,6.77932]
[1776657610858,51.47,74667.79,0.0,-0.94081,4e-05,6.78022]
[1776657615893,51.47,74666.26,0.0,-0.94086,4e-05,6.77532]
[1776657622942,51.47,74665.92,0.0,-0.94087,4e-05,6.77504]
[1776657625884,51.47,74665.92,0.0,-0.94087,4e-05,6.77504]
[1776657625938,51.47,74665.92,0.0,-0.94087,4e-05,6.77504]
[1776657625942,51.47,74665.92,0.0,-0.94087,4e-05,6.77504]
[1776657625963,51.47,74665.73,0.0,-0.94087,4e-05,6.77474]
[1776657626264,51.47,74665.73,0.0,-0.94087,4e-05,6.77474]
[1776657626288,51.47,74665.73,0.0,-0.94087,4e-05,6.77474]
[1776657626438,51.47,74665.73,0.0,-0.94087,4e-05,6.77474]
[1776657634021,51.48,74665.68,0.0,-0.94089,4e-05,6.77178]
[1776657638145,51.48,74665.32,0.0,-0.9409,4e-05,6.77084]
[1776657638792,51.48,74665.32,0.0,-0.9409,4e-05,6.77084]
[1776657638811,51.48,74665.32,0.0,-0.9409,4e-05,6.77084]
[1776657638840,51.48,74662.24,0.0,-0.94102,4e-05,6.75983]
[1776657639033,51.48,74662.24,0.0,-0.94102,4e-05,6.75983]
[1776657639132,51.48,74662.24,0.0,-0.94102,4e-05,6.75983]
[1776657639187,51.48,74659.0,0.0,-0.94115,4e-05,6.74798]
[1776657641860,51.48,74660.82,0.0,-0.94108,4e-05,6.7548]
[1776657645146,51.48,74660.8,0.0,-0.94107,4e-05,6.75536]
[1776657645189,51.48,74660.8,0.0,-0.94107,4e-05,6.75536]
[1776657645193,51.48,74660.8,0.0,-0.94107,4e-05,6.75536]
[1776657645361,51.48,74660.8,0.0,-0.94107,4e-05,6.75536]
[1776657645404,51.48,74660.8,0.0,-0.94107,4e-05,6.75536]
[1776657645436,51.48,74660.8,0.0,-0.94107,4e-05,6.75536]
[1776657645462,51.48,74660.47,0.0,-0.94108,4e-05,6.75432]
[1776657647798,51.48,74660.51,0.0,-0.94108,4e-05,6.75464]
[1776657647936,51.48,74660.51,0.0,-0.94108,4e-05,6.75464]
[1776657647882,51.48,74656.4,0.0,-0.94124,4e-05,6.73998]
[1776657651142,51.48,74649.34,0.0,-0.94151,4e-05,6.71486]
[1776657652426,51.48,74649.34,0.0,-0.94151,4e-05,6.71486]
[1776657652443,51.48,74649.34,0.0,-0.94151,4e-05,6.71486]
[1776657652478,51.48,74649.34,0.0,-0.94151,4e-05,6.71486]
[1776657652771,51.48,74649.34,0.0,-0.94151,4e-05,6.71486]
[1776657652935,51.48,74649.34,0.0,-0.94151,4e-05,6.71486]
[1776657652872,51.49,74647.22,0.0,-0.94159,4e-05,6.70763]
[1776657653261,51.49,74647.22,0.0,-0.94159,4e-05,6.70763]
[1776657653315,51.49,74647.22,0.0,-0.94159,4e-05,6.70763]
[1776657653375,51.49,74647.22,0.0,-0.94159,4e-05,6.70763]
[1776657653670,51.49,74647.22,0.0,-0.94159,4e-05,6.70763]
[1776657653689,51.49,74647.22,0.0,-0.94159,4e-05,6.70763]
[1776657655169,51.49,74643.64,0.0,-0.94172,4e-05,6.6951]
[1776657660204,51.49,74641.43,0.0,-0.94179,4e-05,6.68843]
[1776657664241,51.49,74635.96,0.0,-0.94199,4e-05,6.66972]
[1776657665220,51.49,74635.96,0.0,-0.94199,4e-05,6.66972]
[1776657665272,51.49,74635.96,0.0,-0.94199,4e-05,6.66972]
[1776657665440,51.49,74635.96,0.0,-0.94199,4e-05,6.66972]
[1776657665541,51.5,74636.87,0.0,-0.94195,4e-05,6.67334]
[1776657666255,51.5,74634.08,0.0,-0.94206,4e-05,6.66353]
[1776657667263,51.5,74628.06,0.0,-0.94229,4e-05,6.64204]
[1776657669548,51.5,74627.52,0.0,-0.94231,4e-05,6.64045]
[1776657669651,51.5,74627.52,0.0,-0.94231,4e-05,6.64045]
[1776657669692,51.5,74627.52,0.0,-0.94231,4e-05,6.64045]
[1776657669752,51.5,74627.72,0.0,-0.94229,4e-05,6.64191]
[1776657670048,51.5,74627.72,0.0,-0.94229,4e-05,6.64191]
[1776657670063,51.5,74627.72,0.0,-0.94229,4e-05,6.64191]
[1776657670195,51.5,74627.72,0.0,-0.94229,4e-05,6.64191]
[1776657675322,51.5,74630.88,0.0,-0.94217,4e-05,6.65317]
[1776657678650,51.5,74630.81,0.0,-0.94218,4e-05,6.65281]
[1776657678688,51.5,74630.81,0.0,-0.94218,4e-05,6.65281]
[1776657678759,51.5,74630.81,0.0,-0.94218,4e-05,6.65281]
[1776657678804,51.5,74630.81,0.0,-0.94218,4e-05,6.65281]
[1776657678937,51.5,74630.81,0.0,-0.94218,4e-05,6.65281]
[1776657678855,51.5,74630.88,0.0,-0.94217,4e-05,6.65296]
[1776657679363,51.5,74630.88,0.0,-0.94217,4e-05,6.65296]
[1776657681935,51.5,74630.66,0.0,-0.94218,4e-05,6.65211]
[1776657682371,51.5,74628.92,0.0,-0.94225,4e-05,6.64571]
[1776657687222,51.5,74628.92,0.0,-0.94225,4e-05,6.64558]
[1776657687274,51.5,74628.92,0.0,-0.94225,4e-05,6.64558]
[1776657687435,51.5,74628.92,0.0,-0.94225,4e-05,6.64558]
[1776657687596,51.5,74628.92,0.0,-0.94225,4e-05,6.64558]
[1776657687600,51.5,74628.92,0.0,-0.94225,4e-05,6.64558]
[1776657687688,51.5,74628.92,0.0,-0.94225,4e-05,6.64558]
[1776657687788,51.5,74628.0,0.0,-0.94229,4e-05,6.64213]
[1776657692292,51.5,74628.72,0.0,-0.94229,4e-05,6.64083]
[1776657692339,51.5,74628.72,0.0,-0.94229,4e-05,6.64083]
[1776657692445,51.5,74628.72,0.0,-0.94229,4e-05,6.64083]
[1776657692545,51.5,74625.9,0.0,-0.94241,4e-05,6.63059]
[1776657693304,51.5,74625.9,0.0,-0.94241,4e-05,6.63059]
[1776657693355,51.5,74625.9,0.0,-0.94241,4e-05,6.63059]
[1776657693437,51.5,74625.9,0.0,-0.94241,4e-05,6.63059]
[1776657693448,51.5,74625.76,0.0,-0.94241,4e-05,6.63006]
[1776657698483,51.5,74626.53,0.0,-0.94238,4e-05,6.63271]
[1776657699469,51.5,74626.53,0.0,-0.94238,4e-05,6.63271]
[1776657699529,51.5,74626.53,0.0,-0.94238,4e-05,6.63271]
[1776657699695,51.5,74626.53,0.0,-0.94238,4e-05,6.63271]
[1776657705485,51.49,74625.46,0.0,-0.94244,4e-05,6.6276]
[1776657705537,51.49,74625.46,0.0,-0.94244,4e-05,6.6276]
[1776657705693,51.49,74625.46,0.0,-0.94244,4e-05,6.6276]
[1776657705711,51.49,74625.46,0.0,-0.94244,4e-05,6.6276]
[1776657705752,51.49,74625.3,0.0,-0.94245,4e-05,6.62627]
[1776657706323,51.49,74625.3,0.0,-0.94245,4e-05,6.62627]
[1776657706374,51.49,74625.3,0.0,-0.94245,4e-05,6.62627]
[1776657706439,51.49,74625.3,0.0,-0.94245,4e-05,6.62627]
[1776657711012,51.49,74623.83,0.0,-0.94252,4e-05,6.61983]
[1776657711200,51.49,74623.94,0.0,-0.94252,4e-05,6.61986]
[1776657716615,51.48,74625.59,0.0,-0.94248,4e-05,6.62396]
[1776657717619,51.48,74637.37,0.0,-0.94202,4e-05,6.66663]
[1776657718476,51.48,74637.37,0.0,-0.94202,4e-05,6.66663]
[1776657718620,51.48,74637.37,0.0,-0.94202,4e-05,6.66663]
[1776657718689,51.48,74637.37,0.0,-0.94202,4e-05,6.66663]
[1776657718789,51.48,74642.83,0.0,-0.9418,4e-05,6.68674]
[1776657719209,51.48,74642.83,0.0,-0.9418,4e-05,6.68674]
[1776657719261,51.48,74642.83,0.0,-0.9418,4e-05,6.68674]
[1776657719443,51.48,74642.83,0.0,-0.9418,4e-05,6.68674]
[1776657719633,51.48,74640.29,0.0,-0.9419,4e-05,6.6775]
[1776657720643,51.48,74642.77,0.0,-0.9418,4e-05,6.68679]
[1776657722655,51.48,74646.85,0.0,-0.94163,4e-05,6.70218]
[1776657723662,51.49,74658.08,0.0,-0.94119,4e-05,6.74341]
[1776657724669,51.49,74662.23,0.0,-0.94102,4e-05,6.75882]
[1776657725587,51.49,74662.23,0.0,-0.94102,4e-05,6.75882]
[1776657725638,51.49,74662.23,0.0,-0.94102,4e-05,6.75882]
[1776657725689,51.49,74662.23,0.0,-0.94102,4e-05,6.75882]
[1776657725790,51.49,74663.71,0.0,-0.94096,4e-05,6.76458]
[1776657726437,51.49,74663.71,0.0,-0.94096,4e-05,6.76458]
[1776657726487,51.49,74663.71,0.0,-0.94096,4e-05,6.76458]
[1776657726695,51.49,74663.71,0.0,-0.94096,4e-05,6.76458]
[1776657726740,51.49,74661.08,0.0,-0.94106,4e-05,6.75495]
[1776657727690,51.49,74657.78,0.0,-0.94119,4e-05,6.74303]
[1776657730711,51.49,74657.31,0.0,-0.9412,4e-05,6.74187]
[1776657733291,51.49,74656.88,0.0,-0.94122,4e-05,6.7407]
[1776657733344,51.49,74656.88,0.0,-0.94122,4e-05,6.7407]
[1776657733435,51.49,74656.88,0.0,-0.94122,4e-05,6.7407]
[1776657733731,51.49,74655.73,0.0,-0.94126,4e-05,6.73669]
[1776657734157,51.49,74655.73,0.0,-0.94126,4e-05,6.73669]
[1776657734201,51.49,74655.73,0.0,-0.94126,4e-05,6.73669]
[1776657734209,51.49,74655.73,0.0,-0.94126,4e-05,6.73669]
[1776657740782,51.5,74655.88,0.0,-0.94123,4e-05,6.739]
[1776657742391,51.5,74655.88,0.0,-0.94123,4e-05,6.739]
[1776657742435,51.5,74655.88,0.0,-0.94123,4e-05,6.739]
[1776657745817,51.5,74653.37,0.0,-0.94132,4e-05,6.731]
[1776657751859,51.5,74653.7,0.0,-0.94132,4e-05,6.72989]
[1776657752708,51.5,74653.7,0.0,-0.94132,4e-05,6.72989]
[1776657752759,51.5,74653.7,0.0,-0.94132,4e-05,6.72989]
[1776657752938,51.5,74653.7,0.0,-0.94132,4e-05,6.72989]
[1776657757901,51.51,74646.75,0.0,-0.94158,4e-05,6.70607]
[1776657758908,51.51,74638.62,0.0,-0.94189,4e-05,6.67679]
[1776657759915,51.51,74634.06,0.0,-0.94207,4e-05,6.66058]
[1776657760191,51.51,74634.06,0.0,-0.94207,4e-05,6.66058]
[1776657760200,51.51,74634.06,0.0,-0.94207,4e-05,6.66058]
[1776657760444,51.51,74634.06,0.0,-0.94207,4e-05,6.66058]
[1776657767971,51.51,74632.97,0.0,-0.94212,4e-05,6.65634]
[1776657768978,51.51,74629.11,0.0,-0.94227,4e-05,6.64231]
[1776657770858,51.51,74627.02,0.0,-0.94235,4e-05,6.63473]
[1776657770910,51.51,74627.02,0.0,-0.94235,4e-05,6.63473]
[1776657770938,51.51,74627.02,0.0,-0.94235,4e-05,6.63473]
[1776657773006,51.51,74624.76,0.0,-0.94244,4e-05,6.62654]
[1776657777702,51.51,74624.85,0.0,-0.94243,4e-05,6.62689]
[1776657777754,51.51,74624.85,0.0,-0.94243,4e-05,6.62689]
[1776657777947,51.51,74624.85,0.0,-0.94243,4e-05,6.62689]
[1776657783076,51.51,74623.79,0.0,-0.94247,4e-05,6.62302]
[1776657787666,51.51,74622.65,0.0,-0.94254,4e-05,6.61745]
[1776657787701,51.51,74622.65,0.0,-0.94254,4e-05,6.61745]
[1776657787702,51.51,74622.65,0.0,-0.94254,4e-05,6.61745]
[1776657787943,51.51,74622.65,0.0,-0.94254,4e-05,6.61745]
[1776657793148,51.5,74622.74,0.0,-0.94256,4e-05,6.61563]
[1776657795056,51.5,74622.74,0.0,-0.94256,4e-05,6.61563]
[1776657795108,51.5,74622.74,0.0,-0.94256,4e-05,6.61563]
[1776657795189,51.5,74622.77,0.0,-0.94256,4e-05,6.61503]
[1776657796891,51.5,74622.77,0.0,-0.94256,4e-05,6.61503]
[1776657800169,51.49,74623.0,0.0,-0.94257,4e-05,6.61444]
[1776657800196,51.49,74623.0,0.0,-0.94257,4e-05,6.61444]
[1776657800871,51.49,74623.0,0.0,-0.94257,4e-05,6.61444]
[1776657802196,51.49,74624.01,0.0,-0.94254,4e-05,6.61737]
[1776657808254,51.48,74625.98,0.0,-0.94249,4e-05,6.62189]
[1776657812347,51.48,74634.88,0.0,-0.94218,4e-05,6.64922]
[1776657813288,51.48,74633.64,0.0,-0.94224,4e-05,6.64429]
[1776657816100,51.48,74631.81,0.0,-0.94231,4e-05,6.63759]
[1776657817949,51.48,74632.79,0.0,-0.94227,4e-05,6.64104]
[1776657817971,51.48,74632.86,0.0,-0.94227,4e-05,6.64118]
[1776657819961,51.48,74632.76,0.0,-0.94228,4e-05,6.64082]
[1776657820060,51.48,74633.42,0.0,-0.94225,4e-05,6.64311]
[1776657825025,51.48,74636.1,0.0,-0.94215,4e-05,6.65256]
[1776657828395,51.47,74642.26,0.0,-0.94191,4e-05,6.67474]
[1776657829402,51.47,74645.15,0.0,-0.9418,4e-05,6.68515]
[1776657832423,51.47,74648.07,0.0,-0.94168,4e-05,6.69583]
[1776657837458,51.48,74648.07,0.0,-0.94167,4e-05,6.69715]
[1776657842494,51.48,74638.2,0.0,-0.94204,4e-05,6.6626]
[1776657843501,51.48,74634.05,0.0,-0.9422,4e-05,6.64747]
[1776657848537,51.48,74633.44,0.0,-0.94223,4e-05,6.645]
[1776657853572,51.48,74632.66,0.0,-0.94226,4e-05,6.64194]
[1776657859614,51.48,74631.21,0.0,-0.94232,4e-05,6.63644]
[1776657860621,51.48,74626.44,0.0,-0.94251,4e-05,6.61915]
[1776657861628,51.48,74621.48,0.0,-0.9427,4e-05,6.60123]
[1776657862635,51.48,74617.93,0.0,-0.94284,4e-05,6.58845]
[1776657867670,51.48,74617.71,0.0,-0.94284,4e-05,6.58787]
[1776657872705,51.48,74618.75,0.0,-0.94283,4e-05,6.58804]
[1776657882774,51.48,74618.41,0.0,-0.94284,4e-05,6.58713]
[1776657887810,51.48,74615.19,0.0,-0.94297,4e-05,6.57567]
[1776657888817,51.48,74611.91,0.0,-0.94309,4e-05,6.5639]
[1776657889824,51.48,74604.24,0.0,-0.94339,4e-05,6.53638]
[1776657890831,51.48,74600.48,0.0,-0.94353,4e-05,6.52295]
[1776657891837,51.48,74597.17,0.0,-0.94366,4e-05,6.51085]
[1776657893852,51.48,74593.04,0.0,-0.94382,4e-05,6.49563]
[1776657895866,51.48,74590.47,0.0,-0.94393,4e-05,6.48607]
[1776657900902,51.48,74590.62,0.0,-0.94392,4e-05,6.48686]
[1776657902916,51.48,74587.72,0.0,-0.94402,4e-05,6.47691]
[1776657903923,51.48,74583.22,0.0,-0.94419,4e-05,6.46107]
[1776657904930,51.48,74577.93,0.0,-0.94439,4e-05,6.44246]
[1776657905709,51.48,74577.93,0.0,-0.94439,4e-05,6.44246]
[1776657905724,51.48,74577.93,0.0,-0.94439,4e-05,6.44246]
[1776657907010,51.48,74577.74,0.0,-0.9444,4e-05,6.44203]
[1776657907203,51.48,74577.74,0.0,-0.9444,4e-05,6.44203]
[1776657911979,51.49,74573.38,0.0,-0.94454,4e-05,6.42855]
[1776657913993,51.49,74570.95,0.0,-0.94462,4e-05,6.42054]
[1776657917014,51.5,74565.02,0.0,-0.94484,4e-05,6.40047]
[1776657918021,51.5,74561.55,0.0,-0.94497,4e-05,6.38853]
[1776657920035,51.5,74558.33,0.0,-0.94508,4e-05,6.37752]
[1776657920719,51.5,74558.33,0.0,-0.94508,4e-05,6.37752]
[1776657920781,51.5,74558.33,0.0,-0.94508,4e-05,6.37752]
[1776657921042,51.5,74550.28,0.0,-0.94538,4e-05,6.34909]
[1776657922049,51.5,74553.78,0.0,-0.94525,4e-05,6.36154]
[1776657924369,51.5,74552.28,0.0,-0.94531,4e-05,6.35635]
[1776657930105,51.5,74554.53,0.0,-0.94522,4e-05,6.36453]
[1776657935139,51.5,74561.27,0.0,-0.94499,4e-05,6.38479]
[1776657937153,51.5,74564.43,0.0,-0.94488,4e-05,6.39594]
[1776657942188,51.5,74564.32,0.0,-0.94487,4e-05,6.39683]
[1776657944626,51.5,74564.39,0.0,-0.94486,4e-05,6.39771]
[1776657944678,51.5,74564.39,0.0,-0.94486,4e-05,6.39771]
[1776657944693,51.5,74564.39,0.0,-0.94486,4e-05,6.39771]
[1776657946217,51.51,74564.67,0.0,-0.94484,4e-05,6.39933]
[1776657951252,51.51,74564.23,0.0,-0.94484,4e-05,6.39931]
[1776657953266,51.51,74558.8,0.0,-0.94504,4e-05,6.38035]
[1776657957389,51.51,74559.15,0.0,-0.94503,4e-05,6.38152]
[1776657957441,51.51,74559.15,0.0,-0.94503,4e-05,6.38152]
[1776657958301,51.51,74559.18,0.0,-0.94503,4e-05,6.38157]
[1776657958938,51.51,74559.18,0.0,-0.94503,4e-05,6.38157]
[1776657959193,51.51,74559.18,0.0,-0.94503,4e-05,6.38157]
[1776657959308,51.51,74557.59,0.0,-0.94509,4e-05,6.37592]
[1776657964459,51.51,74556.61,0.0,-0.94513,4e-05,6.37239]
[1776657964500,51.51,74556.61,0.0,-0.94513,4e-05,6.37239]
[1776657964689,51.51,74556.61,0.0,-0.94513,4e-05,6.37239]
[1776657964697,51.51,74557.04,0.0,-0.94511,4e-05,6.37389]
[1776657966356,51.51,74560.4,0.0,-0.94498,4e-05,6.38573]
[1776657967365,51.51,74568.75,0.0,-0.94467,4e-05,6.41563]
[1776657968371,51.51,74567.7,0.0,-0.9447,4e-05,6.41218]
[1776657969468,51.51,74567.7,0.0,-0.9447,4e-05,6.41218]
[1776657969471,51.51,74567.7,0.0,-0.9447,4e-05,6.41218]
[1776657969695,51.51,74567.7,0.0,-0.9447,4e-05,6.41218]
[1776657969793,51.51,74567.91,0.0,-0.94469,4e-05,6.41321]
[1776657974413,51.51,74561.58,0.0,-0.94493,4e-05,6.39043]
[1776657975835,51.51,74561.58,0.0,-0.94493,4e-05,6.39043]
[1776657975842,51.51,74561.58,0.0,-0.94493,4e-05,6.39043]
[1776657975939,51.51,74561.58,0.0,-0.94493,4e-05,6.39043]
[1776657975985,51.51,74560.71,0.0,-0.94497,4e-05,6.38732]
[1776657981333,51.51,74562.86,0.0,-0.94489,4e-05,6.39481]
[1776657980455,51.51,74566.3,0.0,-0.94476,4e-05,6.40695]
[1776657981387,51.51,74566.3,0.0,-0.94476,4e-05,6.40695]
[1776657981436,51.51,74566.3,0.0,-0.94476,4e-05,6.40695]
[1776657981462,51.51,74566.28,0.0,-0.94476,4e-05,6.40682]
[1776657987504,51.51,74566.17,0.0,-0.94477,4e-05,6.40611]
[1776657990629,51.51,74565.06,0.0,-0.94481,4e-05,6.40208]
[1776657990635,51.51,74565.06,0.0,-0.94481,4e-05,6.40208]
[1776657990694,51.51,74565.06,0.0,-0.94481,4e-05,6.40208]
[1776657990730,51.51,74564.92,0.0,-0.94482,4e-05,6.40155]
[1776657996566,51.51,74576.83,0.0,-0.9444,4e-05,6.43992]
[1776657997574,51.51,74581.07,0.0,-0.94423,4e-05,6.45528]
[1776657998849,51.51,74581.07,0.0,-0.94423,4e-05,6.45528]
[1776657998896,51.51,74581.07,0.0,-0.94423,4e-05,6.45528]
[1776657998936,51.51,74581.07,0.0,-0.94423,4e-05,6.45528]
[1776657998998,51.51,74580.49,0.0,-0.94425,4e-05,6.45345]
[1776658004622,51.52,74581.83,0.0,-0.94418,4e-05,6.45967]
[1776658008441,51.52,74583.13,0.0,-0.94413,4e-05,6.46497]
[1776658008646,51.52,74583.13,0.0,-0.94413,4e-05,6.46497]
[1776658008689,51.52,74583.13,0.0,-0.94413,4e-05,6.46497]
[1776658008734,51.52,74582.87,0.0,-0.94414,4e-05,6.46426]
[1776658014693,51.52,74583.58,0.0,-0.94409,4e-05,6.46806]
[1776658019729,51.53,74583.42,0.0,-0.94409,4e-05,6.46852]
[1776658020735,51.53,74580.2,0.0,-0.94421,4e-05,6.45726]
[1776658022129,51.53,74580.2,0.0,-0.94421,4e-05,6.45726]
[1776658022182,51.53,74580.2,0.0,-0.94421,4e-05,6.45726]
[1776658022193,51.53,74580.2,0.0,-0.94421,4e-05,6.45726]
[1776658022230,51.53,74577.15,0.0,-0.94432,4e-05,6.44688]
[1776658024009,51.53,74576.06,0.0,-0.94436,4e-05,6.443]
[1776658024194,51.53,74576.06,0.0,-0.94436,4e-05,6.443]
[1776658024258,51.53,74572.25,0.0,-0.94451,4e-05,6.42928]
[1776658033826,51.53,74570.52,0.0,-0.94458,4e-05,6.42253]
[1776658035923,51.53,74570.43,0.0,-0.94458,4e-05,6.42215]
[1776658035943,51.53,74570.43,0.0,-0.94458,4e-05,6.42215]
[1776658035974,51.53,74570.43,0.0,-0.94458,4e-05,6.42215]
[1776658036024,51.53,74570.5,0.0,-0.94458,4e-05,6.42234]
[1776658041172,51.53,74570.08,0.0,-0.94459,4e-05,6.42137]
[1776658041197,51.53,74570.08,0.0,-0.94459,4e-05,6.42137]
[1776658041219,51.53,74570.08,0.0,-0.94459,4e-05,6.42137]
[1776658041273,51.53,74569.95,0.0,-0.9446,4e-05,6.42072]
[1776658042932,51.53,74569.95,0.0,-0.9446,4e-05,6.42072]
[1776658043195,51.53,74569.95,0.0,-0.9446,4e-05,6.42072]
[1776658043297,51.53,74569.95,0.0,-0.9446,4e-05,6.4206]
[1776658050945,51.53,74569.69,0.0,-0.94459,4e-05,6.42167]
[1776658053538,51.53,74569.64,0.0,-0.94461,4e-05,6.41833]
[1776658053590,51.53,74569.64,0.0,-0.94461,4e-05,6.41833]
[1776658053694,51.53,74569.64,0.0,-0.94461,4e-05,6.41833]
[1776658053743,51.53,74569.64,0.0,-0.94461,4e-05,6.41861]
[1776658059001,51.54,74569.85,0.0,-0.94459,4e-05,6.42076]
[1776658065276,51.54,74569.7,0.0,-0.94458,4e-05,6.42107]
[1776658065311,51.54,74569.7,0.0,-0.94458,4e-05,6.42107]
[1776658065412,51.55,74569.88,0.0,-0.94456,4e-05,6.42283]
[1776658065438,51.55,74569.88,0.0,-0.94456,4e-05,6.42283]
[1776658067874,51.55,74569.73,0.0,-0.94457,4e-05,6.42258]
[1776658067953,51.55,74569.73,0.0,-0.94457,4e-05,6.42258]
[1776658068065,51.55,74564.57,0.0,-0.94476,4e-05,6.40458]
[1776658073100,51.55,74566.14,0.0,-0.94468,4e-05,6.41167]
[1776658078135,51.56,74566.4,0.0,-0.94465,4e-05,6.41431]
[1776658078637,51.56,74566.4,0.0,-0.94465,4e-05,6.41431]
[1776658078689,51.56,74566.4,0.0,-0.94465,4e-05,6.41431]
[1776658078939,51.56,74566.4,0.0,-0.94465,4e-05,6.41431]
[1776658079142,51.56,74567.45,0.0,-0.94462,4e-05,6.41796]
[1776658080149,51.56,74579.34,0.0,-0.94416,4e-05,6.4602]
[1776658081156,51.56,74585.33,0.0,-0.94393,4e-05,6.48182]
[1776658082163,51.56,74586.31,0.0,-0.94389,4e-05,6.48569]
[1776658083170,51.56,74590.95,0.0,-0.94371,4e-05,6.50243]
[1776658084177,51.56,74596.05,0.0,-0.94352,4e-05,6.52067]
[1776658085184,51.56,74597.12,0.0,-0.94347,4e-05,6.52476]
[1776658087714,51.56,74597.1,0.0,-0.94347,4e-05,6.52488]
[1776658087905,51.56,74597.1,0.0,-0.94347,4e-05,6.52488]
[1776658087938,51.56,74597.1,0.0,-0.94347,4e-05,6.52488]
[1776658088205,51.56,74596.74,0.0,-0.94348,4e-05,6.52368]
[1776658093240,51.56,74597.46,0.0,-0.94345,4e-05,6.52666]
[1776658098275,51.56,74593.99,0.0,-0.94358,4e-05,6.51455]
[1776658099282,51.56,74589.49,0.0,-0.94375,4e-05,6.49854]
[1776658102202,51.56,74588.52,0.0,-0.94379,4e-05,6.49527]
[1776658102253,51.56,74588.52,0.0,-0.94379,4e-05,6.49527]
[1776658102436,51.56,74588.52,0.0,-0.94379,4e-05,6.49527]
[1776658102303,51.56,74588.46,0.0,-0.94379,4e-05,6.49515]
[1776658107338,51.57,74588.51,0.0,-0.94378,4e-05,6.49578]
[1776658108345,51.57,74584.78,0.0,-0.94393,4e-05,6.48255]
[1776658110652,51.57,74586.38,0.0,-0.94386,4e-05,6.48847]
[1776658110697,51.57,74586.38,0.0,-0.94386,4e-05,6.48847]
[1776658110705,51.57,74586.38,0.0,-0.94386,4e-05,6.48847]
[1776658111367,51.57,74587.08,0.0,-0.94386,4e-05,6.48733]
[1776658117409,51.57,74588.61,0.0,-0.9438,4e-05,6.49337]
[1776658118975,51.57,74588.61,0.0,-0.9438,4e-05,6.49337]
[1776658119028,51.57,74588.61,0.0,-0.9438,4e-05,6.49337]
[1776658119194,51.57,74588.61,0.0,-0.9438,4e-05,6.49337]
[1776658119423,51.57,74588.47,0.0,-0.9438,4e-05,6.49306]
[1776658123292,51.57,74589.47,0.0,-0.94376,4e-05,6.49694]
[1776658123445,51.57,74589.47,0.0,-0.94376,4e-05,6.49694]
[1776658123452,51.57,74590.46,0.0,-0.94372,4e-05,6.50057]
[1776658131508,51.57,74590.3,0.0,-0.94372,4e-05,6.50072]
[1776658132842,51.57,74590.3,0.0,-0.94372,4e-05,6.50072]
[1776658132939,51.57,74590.3,0.0,-0.94372,4e-05,6.50072]
[1776658132959,51.57,74590.3,0.0,-0.94372,4e-05,6.50072]
[1776658132992,51.57,74590.2,0.0,-0.94372,4e-05,6.50045]
[1776658135001,51.57,74590.7,0.0,-0.9437,4e-05,6.50233]
[1776658135202,51.57,74590.7,0.0,-0.9437,4e-05,6.50233]
[1776658135256,51.57,74590.56,0.0,-0.94371,4e-05,6.50199]
[1776658140571,51.57,74590.22,0.0,-0.94371,4e-05,6.50118]
[1776658141578,51.58,74587.06,0.0,-0.94383,4e-05,6.48997]
[1776658143350,51.58,74587.06,0.0,-0.94383,4e-05,6.48997]
[1776658143386,51.58,74587.06,0.0,-0.94383,4e-05,6.48997]
[1776658143440,51.58,74587.06,0.0,-0.94383,4e-05,6.48997]
[1776658143421,51.58,74586.42,0.0,-0.94386,4e-05,6.48788]
[1776658145606,51.58,74589.43,0.0,-0.94374,4e-05,6.49883]
[1776658149414,51.58,74590.58,0.0,-0.94369,4e-05,6.5031]
[1776658149429,51.58,74590.58,0.0,-0.94369,4e-05,6.5031]
[1776658149439,51.58,74590.58,0.0,-0.94369,4e-05,6.5031]
[1776658149465,51.58,74591.27,0.0,-0.94367,4e-05,6.50572]
[1776658154411,51.58,74593.04,0.0,-0.9436,4e-05,6.51227]
[1776658154415,51.58,74593.04,0.0,-0.9436,4e-05,6.51227]
[1776658154443,51.58,74593.04,0.0,-0.9436,4e-05,6.51227]
[1776658154469,51.58,74594.27,0.0,-0.94355,4e-05,6.51679]
[1776658159708,51.58,74595.64,0.0,-0.94349,4e-05,6.52193]
[1776658161306,51.58,74595.64,0.0,-0.94349,4e-05,6.52193]
[1776658161389,51.58,74595.64,0.0,-0.94349,4e-05,6.52193]
[1776658161442,51.58,74595.64,0.0,-0.94349,4e-05,6.52193]
[1776658161515,51.58,74595.69,0.0,-0.94349,4e-05,6.52219]
[1776658171792,51.58,74595.29,0.0,-0.94353,4e-05,6.5174]
[1776658176025,51.58,74597.58,0.0,-0.94344,4e-05,6.52572]
[1776658176073,51.58,74597.58,0.0,-0.94344,4e-05,6.52572]
[1776658176194,51.58,74597.58,0.0,-0.94344,4e-05,6.52572]
[1776658176295,51.58,74597.65,0.0,-0.94344,4e-05,6.52605]
[1776658181862,51.58,74594.05,0.0,-0.94357,4e-05,6.51337]
[1776658183302,51.58,74594.05,0.0,-0.94357,4e-05,6.51337]
[1776658183307,51.58,74594.05,0.0,-0.94357,4e-05,6.51337]
[1776658183439,51.58,74594.05,0.0,-0.94357,4e-05,6.51337]
[1776658183508,51.58,74589.55,0.0,-0.94375,4e-05,6.49675]
[1776658188910,51.58,74588.89,0.0,-0.94379,4e-05,6.49315]
[1776658189918,51.58,74581.98,0.0,-0.94406,4e-05,6.46827]
[1776658190925,51.58,74575.07,0.0,-0.94432,4e-05,6.44348]
[1776658191661,51.58,74575.07,0.0,-0.94432,4e-05,6.44348]
[1776658191705,51.58,74575.07,0.0,-0.94432,4e-05,6.44348]
[1776658191716,51.58,74575.07,0.0,-0.94432,4e-05,6.44348]
[1776658191944,51.58,74575.07,0.0,-0.94432,4e-05,6.44348]
[1776658191980,51.57,74572.61,0.0,-0.94442,4e-05,6.43458]
[1776658194952,51.58,74568.48,0.0,-0.94457,4e-05,6.42019]
[1776658195960,51.58,74565.43,0.0,-0.94468,4e-05,6.40961]
[1776658196844,51.58,74565.43,0.0,-0.94468,4e-05,6.40961]
[1776658196897,51.58,74565.43,0.0,-0.94468,4e-05,6.40961]
[1776658196939,51.58,74565.43,0.0,-0.94468,4e-05,6.40961]
[1776658196967,51.58,74564.06,0.0,-0.94474,4e-05,6.40465]
[1776658200995,51.57,74569.32,0.0,-0.94454,4e-05,6.42292]
[1776658202002,51.58,74572.23,0.0,-0.94443,4e-05,6.43348]
[1776658203422,51.58,74572.23,0.0,-0.94443,4e-05,6.43348]
[1776658203438,51.58,74572.23,0.0,-0.94443,4e-05,6.43348]
[1776658203474,51.58,74572.23,0.0,-0.94443,4e-05,6.43348]
[1776658203476,51.58,74573.84,0.0,-0.94436,4e-05,6.43962]
[1776658209055,51.58,74574.97,0.0,-0.94431,4e-05,6.44461]
[1776658212073,51.58,74574.92,0.0,-0.94431,4e-05,6.44463]
[1776658212200,51.58,74574.92,0.0,-0.94431,4e-05,6.44463]
[1776658212281,51.58,74575.04,0.0,-0.9443,4e-05,6.44545]
[1776658215097,51.58,74571.79,0.0,-0.94442,4e-05,6.43451]
[1776658220132,51.59,74571.78,0.0,-0.9444,4e-05,6.43557]
[1776658220808,51.59,74571.78,0.0,-0.9444,4e-05,6.43557]
[1776658220860,51.59,74571.78,0.0,-0.9444,4e-05,6.43557]
[1776658220938,51.59,74571.78,0.0,-0.9444,4e-05,6.43557]
[1776658221039,51.59,74571.78,0.0,-0.9444,4e-05,6.43578]
[1776658226175,51.59,74571.1,0.0,-0.94442,4e-05,6.43451]
[1776658228438,51.59,74571.1,0.0,-0.94442,4e-05,6.43451]
[1776658228487,51.59,74571.1,0.0,-0.94442,4e-05,6.43451]
[1776658228547,51.59,74571.1,0.0,-0.94441,4e-05,6.4352]
[1776658228693,51.59,74571.1,0.0,-0.94441,4e-05,6.4352]
[1776658229196,51.59,74570.92,0.0,-0.94442,4e-05,6.43456]
[1776658234231,51.6,74570.26,0.0,-0.94446,4e-05,6.42964]
[1776658246315,51.61,74570.95,0.0,-0.9444,4e-05,6.43494]
[1776658246634,51.61,74570.95,0.0,-0.9444,4e-05,6.43494]
[1776658246686,51.61,74570.95,0.0,-0.9444,4e-05,6.43494]
[1776658246693,51.61,74570.95,0.0,-0.9444,4e-05,6.43494]
[1776658246735,51.61,74570.95,0.0,-0.9444,4e-05,6.43518]
[1776658252357,51.61,74570.98,0.0,-0.94438,4e-05,6.43667]
[1776658254168,51.61,74570.97,0.0,-0.94438,4e-05,6.43687]
[1776658259406,51.62,74569.69,0.0,-0.94441,4e-05,6.43372]
[1776658261420,51.62,74566.42,0.0,-0.94453,4e-05,6.4226]
[1776658264441,51.62,74562.91,0.0,-0.94465,4e-05,6.41095]
[1776658270485,51.62,74562.19,0.0,-0.94466,4e-05,6.41004]
[1776658275518,51.63,74562.12,0.0,-0.94465,4e-05,6.41114]
[1776658276525,51.63,74558.8,0.0,-0.94477,4e-05,6.39966]
[1776658277532,51.63,74555.49,0.0,-0.9449,4e-05,6.38825]
[1776658282566,51.63,74555.03,0.0,-0.9449,4e-05,6.38747]
[1776658287601,51.63,74553.38,0.0,-0.94496,4e-05,6.38219]
[1776658289615,51.63,74549.51,0.0,-0.94511,4e-05,6.36849]
[1776658290623,51.63,74547.01,0.0,-0.9452,4e-05,6.35968]
[1776658291630,51.63,74552.03,0.0,-0.94504,4e-05,6.37368]
[1776658293644,51.63,74554.38,0.0,-0.94495,4e-05,6.38194]
[1776658298679,51.63,74554.11,0.0,-0.94496,4e-05,6.38088]
[1776658303714,51.63,74554.22,0.0,-0.94496,4e-05,6.38116]
[1776658312777,51.64,74552.67,0.0,-0.94501,4e-05,6.37621]
[1776658315798,51.64,74549.69,0.0,-0.94512,4e-05,6.36636]
[1776658318819,51.64,74544.69,0.0,-0.9453,4e-05,6.34947]
[1776658323854,51.64,74544.85,0.0,-0.94529,4e-05,6.35017]
[1776658324861,51.64,74547.11,0.0,-0.9452,4e-05,6.35816]
[1776658326875,51.64,74549.66,0.0,-0.94511,4e-05,6.36716]
[1776658331910,51.64,74550.41,0.0,-0.94508,4e-05,6.36981]
[1776658336945,51.64,74551.05,0.0,-0.94506,4e-05,6.37206]
[1776658341985,51.64,74553.47,0.0,-0.94497,4e-05,6.38059]
[1776658349034,51.64,74554.56,0.0,-0.94493,4e-05,6.38437]
[1776658354069,51.64,74553.49,0.0,-0.945,4e-05,6.37687]
[1776658364139,51.64,74554.28,0.0,-0.94496,4e-05,6.37974]
[1776658370181,51.64,74554.57,0.0,-0.94495,4e-05,6.38082]
[1776658371192,51.64,74557.11,0.0,-0.94486,4e-05,6.3898]
[1776658372195,51.64,74565.3,0.0,-0.94455,4e-05,6.41877]
[1776658373203,51.64,74568.33,0.0,-0.94443,4e-05,6.42982]
[1776658378238,51.65,74570.48,0.0,-0.94433,4e-05,6.43886]
[1776658382266,51.65,74573.06,0.0,-0.94422,4e-05,6.4491]
[1776658387301,51.65,74573.42,0.0,-0.9442,4e-05,6.45163]
[1776658392336,51.66,74571.44,0.0,-0.94426,4e-05,6.44585]
[1776658397371,51.66,74571.59,0.0,-0.94424,4e-05,6.44769]
[1776658408866,51.66,74571.3,0.0,-0.94424,4e-05,6.44718]
[1776658410461,51.67,74565.47,0.0,-0.94443,4e-05,6.4293]
[1776658415497,51.68,74565.16,0.0,-0.94446,4e-05,6.42607]
[1776658420532,51.68,74567.25,0.0,-0.94436,4e-05,6.43475]
[1776658425567,51.68,74566.95,0.0,-0.94436,4e-05,6.43489]
[1776658430602,51.69,74566.78,0.0,-0.94436,4e-05,6.43545]
[1776658435637,51.69,74565.04,0.0,-0.94441,4e-05,6.43042]
[1776658440672,51.69,74564.5,0.0,-0.94442,4e-05,6.42965]
[1776658441679,51.69,74561.01,0.0,-0.94455,4e-05,6.41751]
[1776658443693,51.7,74555.44,0.0,-0.94475,4e-05,6.39832]
[1776658448727,51.7,74553.84,0.0,-0.94481,4e-05,6.39303]
[1776658453762,51.7,74552.03,0.0,-0.94488,4e-05,6.38635]
[1776658458798,51.7,74551.27,0.0,-0.94491,4e-05,6.38344]
[1776658464840,51.7,74549.65,0.0,-0.94497,4e-05,6.3775]
[1776658477932,51.69,74549.72,0.0,-0.94501,4e-05,6.37361]
[1776658482966,51.69,74549.44,0.0,-0.94502,4e-05,6.37256]
[1776658484388,51.69,74546.9,0.0,-0.94511,4e-05,6.3636]
[1776658485987,51.69,74544.62,0.0,-0.9452,4e-05,6.35559]
[1776658491090,51.69,74542.35,0.0,-0.94528,4e-05,6.34771]
[1776658492029,51.69,74537.95,0.0,-0.94544,4e-05,6.33228]
[1776658497064,51.7,74535.98,0.0,-0.94551,4e-05,6.32569]
[1776658500087,51.7,74538.29,0.0,-0.94543,4e-05,6.33401]
[1776658505123,51.7,74535.63,0.0,-0.94552,4e-05,6.32496]
[1776658511165,51.7,74535.03,0.0,-0.94554,4e-05,6.32323]
[1776658517207,51.7,74534.88,0.0,-0.94554,4e-05,6.32303]
[1776658522243,51.7,74536.51,0.0,-0.94548,4e-05,6.32895]
[1776658527277,51.7,74536.88,0.0,-0.94547,4e-05,6.33034]
[1776658532312,51.7,74536.65,0.0,-0.9455,4e-05,6.32591]
[1776658536340,51.7,74533.68,0.0,-0.94561,4e-05,6.31555]
[1776658537347,51.7,74528.1,0.0,-0.94582,4e-05,6.29604]
[1776658542382,51.7,74529.23,0.0,-0.94577,4e-05,6.3003]
[1776658548424,51.7,74527.52,0.0,-0.94583,4e-05,6.29465]
[1776658553459,51.7,74528.9,0.0,-0.94578,4e-05,6.2998]
[1776658559540,51.7,74529.66,0.0,-0.94575,4e-05,6.30274]
[1776658562561,51.7,74536.84,0.0,-0.94548,4e-05,6.32801]
[1776658563568,51.7,74539.9,0.0,-0.94536,4e-05,6.33878]
[1776658565582,51.7,74543.08,0.0,-0.94525,4e-05,6.34992]
[1776658568603,51.7,74546.19,0.0,-0.94513,4e-05,6.36075]
[1776658570617,51.7,74549.55,0.0,-0.94501,4e-05,6.3725]
[1776658575652,51.7,74549.72,0.0,-0.945,4e-05,6.37283]
[1776658581694,51.7,74550.28,0.0,-0.94498,4e-05,6.37449]
[1776658585722,51.7,74540.4,0.0,-0.94536,4e-05,6.33958]
[1776658586729,51.7,74539.64,0.0,-0.94538,4e-05,6.33693]
[1776658589754,51.7,74536.81,0.0,-0.94549,4e-05,6.32707]
[1776658591768,51.7,74533.47,0.0,-0.94564,4e-05,6.31174]
[1776658596803,51.7,74531.56,0.0,-0.94571,4e-05,6.30537]
[1776658604859,51.7,74530.41,0.0,-0.94575,4e-05,6.30185]
[1776658614930,51.71,74528.97,0.0,-0.94579,4e-05,6.29735]
[1776658617951,51.71,74525.97,0.0,-0.9459,4e-05,6.28702]
[1776658619965,51.71,74523.55,0.0,-0.94599,4e-05,6.2787]
[1776658625000,51.71,74523.06,0.0,-0.94601,4e-05,6.27737]
[1776658632947,51.71,74523.27,0.0,-0.946,4e-05,6.27834]
[1776658635328,51.71,74523.3,0.0,-0.94599,4e-05,6.27894]
[1776658638444,51.71,74523.42,0.0,-0.94598,4e-05,6.2796]
[1776658638496,51.71,74523.42,0.0,-0.94598,4e-05,6.2796]
[1776658638689,51.71,74523.42,0.0,-0.94598,4e-05,6.2796]
[1776658638790,51.71,74523.67,0.0,-0.94597,4e-05,6.28064]
[1776658644424,51.71,74521.86,0.0,-0.94603,4e-05,6.27465]
[1776658644438,51.71,74521.86,0.0,-0.94603,4e-05,6.27465]
[1776658644477,51.71,74521.86,0.0,-0.94603,4e-05,6.27465]
[1776658644563,51.71,74520.45,0.0,-0.94609,4e-05,6.26982]
[1776658647659,51.71,74518.76,0.0,-0.94615,4e-05,6.26414]
[1776658647689,51.71,74518.76,0.0,-0.94615,4e-05,6.26414]
[1776658647760,51.71,74518.76,0.0,-0.94614,4e-05,6.26437]
[1776658651183,51.72,74521.06,0.0,-0.94608,4e-05,6.26905]
[1776658655533,51.72,74519.3,0.0,-0.94615,4e-05,6.26326]
[1776658655585,51.72,74519.3,0.0,-0.94615,4e-05,6.26326]
[1776658655688,51.72,74519.3,0.0,-0.94615,4e-05,6.26326]
[1776658655789,51.72,74518.79,0.0,-0.94616,4e-05,6.26174]
[1776658663268,51.72,74516.89,0.0,-0.94622,4e-05,6.25606]
[1776658666259,51.72,74516.75,0.0,-0.94622,4e-05,6.25587]
[1776658666329,51.72,74516.75,0.0,-0.94622,4e-05,6.25587]
[1776658666436,51.72,74516.75,0.0,-0.94622,4e-05,6.25587]
[1776658666467,51.72,74516.89,0.0,-0.94622,4e-05,6.25651]
[1776658675028,51.72,74516.38,0.0,-0.94623,4e-05,6.25534]
[1776658675038,51.73,74517.81,0.0,-0.94617,4e-05,6.2611]
[1776658675080,51.73,74517.81,0.0,-0.94617,4e-05,6.2611]
[1776658675192,51.73,74517.81,0.0,-0.94617,4e-05,6.2611]
[1776658675353,51.73,74517.98,0.0,-0.94616,4e-05,6.26169]
[1776658680387,51.73,74518.19,0.0,-0.94615,4e-05,6.26319]
[1776658684621,51.73,74518.62,0.0,-0.94612,4e-05,6.26515]
[1776658684673,51.73,74518.62,0.0,-0.94612,4e-05,6.26515]
[1776658684689,51.73,74518.62,0.0,-0.94612,4e-05,6.26515]
[1776658684723,51.73,74518.58,0.0,-0.94612,4e-05,6.26516]
[1776658690458,51.73,74518.48,0.0,-0.94612,4e-05,6.26571]
[1776658694257,51.73,74517.71,0.0,-0.94614,4e-05,6.26346]
[1776658694309,51.73,74517.71,0.0,-0.94614,4e-05,6.26346]
[1776658694437,51.73,74517.71,0.0,-0.94614,4e-05,6.26346]
[1776658694485,51.74,74517.75,0.0,-0.94614,4e-05,6.26375]
[1776658695273,51.74,74517.75,0.0,-0.94614,4e-05,6.26375]
[1776658695439,51.74,74517.75,0.0,-0.94614,4e-05,6.26375]
[1776658695493,51.74,74517.79,0.0,-0.94614,4e-05,6.26404]
[1776658700528,51.74,74519.31,0.0,-0.94607,4e-05,6.27001]
[1776658704302,51.74,74519.45,0.0,-0.94606,4e-05,6.27091]
[1776658704354,51.74,74519.45,0.0,-0.94606,4e-05,6.27091]
[1776658704437,51.74,74519.45,0.0,-0.94606,4e-05,6.27091]
[1776658704521,51.74,74519.45,0.0,-0.94606,4e-05,6.27104]
[1776658709591,51.74,74519.09,0.0,-0.94607,4e-05,6.27045]
[1776658714670,51.74,74518.43,0.0,-0.94611,4e-05,6.265]
[1776658714693,51.74,74518.43,0.0,-0.94611,4e-05,6.265]
[1776658714722,51.74,74518.43,0.0,-0.94611,4e-05,6.265]
[1776658714771,51.74,74518.39,0.0,-0.94611,4e-05,6.265]
[1776658715706,51.74,74518.39,0.0,-0.94611,4e-05,6.265]
[1776658715936,51.74,74518.39,0.0,-0.94611,4e-05,6.265]
[1776658716037,51.74,74519.02,0.0,-0.94609,4e-05,6.26747]
[1776658721323,51.75,74520.31,0.0,-0.94603,4e-05,6.2725]
[1776658721375,51.75,74520.31,0.0,-0.94603,4e-05,6.2725]
[1776658721441,51.75,74520.31,0.0,-0.94603,4e-05,6.2725]
[1776658721683,51.75,74520.27,0.0,-0.94604,4e-05,6.27249]
[1776658723696,51.75,74526.21,0.0,-0.94581,4e-05,6.29348]
[1776658724920,51.75,74526.21,0.0,-0.94581,4e-05,6.29348]
[1776658724941,51.75,74526.21,0.0,-0.94581,4e-05,6.29348]
[1776658724972,51.75,74526.21,0.0,-0.94581,4e-05,6.29348]
[1776658725022,51.75,74528.45,0.0,-0.94573,4e-05,6.30153]
[1776658727733,51.75,74529.77,0.0,-0.94568,4e-05,6.30623]
[1776658727936,51.75,74529.77,0.0,-0.94568,4e-05,6.30623]
[1776658727939,51.75,74529.63,0.0,-0.94568,4e-05,6.3059]
[1776658728731,51.75,74535.51,0.0,-0.94546,4e-05,6.3265]
[1776658731753,51.75,74537.15,0.0,-0.9454,4e-05,6.3324]
[1776658736788,51.75,74537.52,0.0,-0.94538,4e-05,6.33386]
[1776658738802,51.75,74543.87,0.0,-0.94514,4e-05,6.35622]
[1776658740555,51.75,74545.02,0.0,-0.9451,4e-05,6.36028]
[1776658742832,51.75,74535.69,0.0,-0.94545,4e-05,6.32748]
[1776658743676,51.75,74535.69,0.0,-0.94545,4e-05,6.32748]
[1776658743701,51.75,74535.69,0.0,-0.94545,4e-05,6.32748]
[1776658743842,51.75,74534.9,0.0,-0.94548,4e-05,6.32471]
[1776658748878,51.75,74536.18,0.0,-0.94543,4e-05,6.32943]
[1776658752906,51.75,74531.41,0.0,-0.94561,4e-05,6.31285]
[1776658755927,51.75,74528.46,0.0,-0.94571,4e-05,6.3027]
[1776658758452,51.75,74527.79,0.0,-0.94574,4e-05,6.3005]
[1776658759955,51.75,74520.2,0.0,-0.94602,4e-05,6.27413]
[1776658761969,51.75,74516.5,0.0,-0.94615,4e-05,6.26145]
[1776658762976,51.75,74513.09,0.0,-0.94628,4e-05,6.24971]
[1776658764086,51.75,74513.09,0.0,-0.94628,4e-05,6.24971]
[1776658764214,51.75,74513.7,0.0,-0.94625,4e-05,6.25198]
[1776658764989,51.75,74514.44,0.0,-0.94622,4e-05,6.25471]
[1776658770025,51.76,74516.08,0.0,-0.94615,4e-05,6.26113]
[1776658772150,51.76,74515.11,0.0,-0.94622,4e-05,6.2542]
[1776658772042,51.76,74510.94,0.0,-0.94637,4e-05,6.23985]
[1776658772205,51.76,74510.94,0.0,-0.94637,4e-05,6.23985]
[1776658778087,51.76,74510.47,0.0,-0.94638,4e-05,6.23925]
[1776658781627,51.76,74508.59,0.0,-0.94644,4e-05,6.23331]
[1776658782954,51.76,74508.88,0.0,-0.94643,4e-05,6.23451]
[1776658783037,51.76,74508.88,0.0,-0.94642,4e-05,6.23471]
[1776658783200,51.76,74508.88,0.0,-0.94642,4e-05,6.23471]
[1776658793193,51.77,74506.65,0.0,-0.94648,4e-05,6.229]
[1776658796214,51.77,74502.29,0.0,-0.94664,4e-05,6.2145]
[1776658799655,51.77,74503.78,0.0,-0.94658,4e-05,6.22014]
[1776658799686,51.77,74503.78,0.0,-0.94658,4e-05,6.22014]
[1776658806284,51.78,74501.87,0.0,-0.94663,4e-05,6.21535]
[1776658811693,51.78,74501.62,0.0,-0.94662,4e-05,6.21561]
[1776658811943,51.78,74501.62,0.0,-0.94662,4e-05,6.21561]
[1776658812039,51.78,74501.62,0.0,-0.94662,4e-05,6.21584]
[1776658814435,51.78,74501.61,0.0,-0.94662,4e-05,6.21603]
[1776658822398,51.79,74500.25,0.0,-0.94665,4e-05,6.21333]
[1776658826002,51.79,74500.25,0.0,-0.94665,4e-05,6.21333]
[1776658826197,51.79,74500.25,0.0,-0.94665,4e-05,6.21333]
[1776658826024,51.79,74497.82,0.0,-0.94673,4e-05,6.20581]
[1776658826734,51.79,74497.82,0.0,-0.94673,4e-05,6.20581]
[1776658826939,51.79,74497.82,0.0,-0.94673,4e-05,6.20581]
[1776658831513,51.8,74494.29,0.0,-0.94685,4e-05,6.19455]
[1776658831693,51.8,74494.29,0.0,-0.94685,4e-05,6.19455]
[1776658831789,51.8,74492.82,0.0,-0.94693,4e-05,6.18604]
[1776658832316,51.8,74492.82,0.0,-0.94693,4e-05,6.18604]
[1776658832441,51.8,74492.82,0.0,-0.94693,4e-05,6.18604]
[1776658836126,51.8,74495.36,0.0,-0.94682,4e-05,6.19558]
[1776658836194,51.8,74495.36,0.0,-0.94682,4e-05,6.19558]
[1776658836923,51.8,74496.73,0.0,-0.94677,4e-05,6.20056]
[1776658836943,51.8,74496.73,0.0,-0.94677,4e-05,6.20056]
[1776658837024,51.8,74495.56,0.0,-0.94681,4e-05,6.19698]
[1776658842715,51.8,74494.93,0.0,-0.94683,4e-05,6.19552]
[1776658842940,51.8,74494.93,0.0,-0.94683,4e-05,6.19552]
[1776658842999,51.81,74494.44,0.0,-0.94684,4e-05,6.19454]
[1776658844105,51.81,74494.44,0.0,-0.94684,4e-05,6.19454]
[1776658844203,51.81,74494.44,0.0,-0.94684,4e-05,6.19454]
[1776658850595,51.81,74494.67,0.0,-0.94681,4e-05,6.19697]
[1776658855630,51.81,74494.25,0.0,-0.94681,4e-05,6.19666]
[1776658859547,51.82,74494.26,0.0,-0.94681,4e-05,6.19692]
[1776658859696,51.82,74494.26,0.0,-0.94681,4e-05,6.19692]
[1776658859791,51.82,74494.26,0.0,-0.9468,4e-05,6.1976]
[1776658860329,51.82,74494.26,0.0,-0.9468,4e-05,6.1976]
[1776658860447,51.82,74494.26,0.0,-0.9468,4e-05,6.1976]
[1776658862679,51.82,74487.73,0.0,-0.94703,4e-05,6.17572]
[1776658863804,51.82,74487.73,0.0,-0.94703,4e-05,6.17572]
[1776658863944,51.82,74487.73,0.0,-0.94703,4e-05,6.17572]
[1776658864040,51.82,74482.21,0.0,-0.94723,4e-05,6.15723]
[1776658864708,51.82,74482.21,0.0,-0.94723,4e-05,6.15723]
[1776658864939,51.82,74482.21,0.0,-0.94723,4e-05,6.15723]
[1776658866707,51.82,74474.48,0.0,-0.9475,4e-05,6.13123]
[1776658867714,51.82,74471.02,0.0,-0.94762,4e-05,6.11968]
[1776658868315,51.82,74471.02,0.0,-0.94762,4e-05,6.11968]
[1776658868439,51.82,74471.02,0.0,-0.94762,4e-05,6.11968]
[1776658869224,51.82,74471.02,0.0,-0.94762,4e-05,6.11968]
[1776658868721,51.83,74469.89,0.0,-0.94766,4e-05,6.11615]
[1776658869442,51.83,74469.89,0.0,-0.94766,4e-05,6.11615]
[1776658874765,51.83,74470.07,0.0,-0.94763,4e-05,6.11887]
[1776658877487,51.83,74470.22,0.0,-0.94762,4e-05,6.12007]
[1776658877706,51.83,74470.22,0.0,-0.94762,4e-05,6.12007]
[1776658877786,51.84,74469.62,0.0,-0.94764,4e-05,6.11835]
[1776658879732,51.84,74468.99,0.0,-0.94766,4e-05,6.11654]
[1776658879937,51.84,74468.99,0.0,-0.94766,4e-05,6.11654]
[1776658889870,51.85,74468.59,0.0,-0.94763,4e-05,6.11889]
[1776658894905,51.85,74473.37,0.0,-0.94747,4e-05,6.13327]
[1776658895912,51.85,74478.27,0.0,-0.94729,4e-05,6.15044]
[1776658896624,51.85,74478.27,0.0,-0.94729,4e-05,6.15044]
[1776658896690,51.85,74478.27,0.0,-0.94729,4e-05,6.15044]
[1776658896919,51.86,74479.58,0.0,-0.94724,4e-05,6.15526]
[1776658897651,51.86,74479.58,0.0,-0.94724,4e-05,6.15526]
[1776658897692,51.86,74479.58,0.0,-0.94724,4e-05,6.15526]
[1776658902961,51.86,74481.94,0.0,-0.94713,4e-05,6.16503]
[1776658904163,51.86,74481.94,0.0,-0.94713,4e-05,6.16503]
[1776658904198,51.86,74481.94,0.0,-0.94713,4e-05,6.16503]
[1776658904264,51.86,74481.97,0.0,-0.94713,4e-05,6.16567]
[1776658904974,51.86,74485.47,0.0,-0.947,4e-05,6.17773]
[1776658905871,51.86,74485.47,0.0,-0.947,4e-05,6.17773]
[1776658905936,51.86,74485.47,0.0,-0.947,4e-05,6.17773]
[1776658905982,51.86,74488.31,0.0,-0.94689,4e-05,6.1878]
[1776658907995,51.86,74491.98,0.0,-0.94675,4e-05,6.20095]
[1776658913034,51.87,74492.75,0.0,-0.94671,4e-05,6.20482]
[1776658914299,51.87,74492.75,0.0,-0.94671,4e-05,6.20482]
[1776658914439,51.87,74492.1,0.0,-0.94673,4e-05,6.20277]
[1776658915222,51.87,74492.1,0.0,-0.94673,4e-05,6.20277]
[1776658914400,51.87,74492.1,0.0,-0.94673,4e-05,6.20277]
[1776658915441,51.87,74492.1,0.0,-0.94673,4e-05,6.20277]
[1776658923106,51.87,74492.64,0.0,-0.94669,4e-05,6.20637]
[1776658926979,51.88,74493.05,0.0,-0.94667,4e-05,6.20836]
[1776658927197,51.88,74493.05,0.0,-0.94667,4e-05,6.20836]
[1776658927269,51.88,74494.75,0.0,-0.94661,4e-05,6.21443]
[1776658927965,51.88,74494.75,0.0,-0.94661,4e-05,6.21443]
[1776658928199,51.88,74494.75,0.0,-0.94661,4e-05,6.21443]
[1776658937203,51.88,74493.33,0.0,-0.94664,4e-05,6.21131]
[1776658941930,51.88,74493.92,0.0,-0.94661,4e-05,6.21407]
[1776658941939,51.88,74493.92,0.0,-0.94661,4e-05,6.21407]
[1776658943246,51.89,74493.91,0.0,-0.94661,4e-05,6.21439]
[1776658944279,51.89,74493.91,0.0,-0.94661,4e-05,6.21439]
[1776658944440,51.89,74493.73,0.0,-0.94661,4e-05,6.21394]
[1776658952567,51.89,74492.96,0.0,-0.94663,4e-05,6.212]
[1776658952698,51.89,74492.96,0.0,-0.94663,4e-05,6.212]
[1776658953316,51.89,74492.55,0.0,-0.94667,4e-05,6.20782]
[1776658953529,51.89,74492.55,0.0,-0.94667,4e-05,6.20782]
[1776658953694,51.89,74492.55,0.0,-0.94667,4e-05,6.20782]
[1776658958351,51.89,74489.55,0.0,-0.94677,4e-05,6.19844]
[1776658958701,51.89,74489.55,0.0,-0.94677,4e-05,6.19844]
[1776658958943,51.89,74489.55,0.0,-0.94677,4e-05,6.19844]
[1776658959366,51.89,74489.55,0.0,-0.94677,4e-05,6.19844]
[1776658959439,51.89,74489.55,0.0,-0.94677,4e-05,6.19844]
[1776658959467,51.9,74489.48,0.0,-0.94677,4e-05,6.19841]
[1776658964327,51.9,74489.55,0.0,-0.94676,4e-05,6.19908]
[1776658964448,51.9,74489.55,0.0,-0.94676,4e-05,6.19908]
[1776658965134,51.9,74489.55,0.0,-0.94676,4e-05,6.19908]
[1776658965194,51.9,74489.55,0.0,-0.94676,4e-05,6.19908]
[1776658965295,51.9,74489.4,0.0,-0.94676,4e-05,6.1994]
[1776658970437,51.9,74489.99,0.0,-0.94672,4e-05,6.20249]
[1776658975471,51.91,74489.83,0.0,-0.94672,4e-05,6.20297]
[1776658982524,51.91,74489.32,0.0,-0.94672,4e-05,6.20269]
[1776658987139,51.91,74489.28,0.0,-0.94672,4e-05,6.20298]
[1776658987189,51.91,74489.28,0.0,-0.94672,4e-05,6.20298]
[1776658987288,51.91,74488.99,0.0,-0.94672,4e-05,6.20261]
[1776658987961,51.91,74488.99,0.0,-0.94672,4e-05,6.20261]
[1776658988203,51.91,74488.99,0.0,-0.94672,4e-05,6.20261]
[1776658993749,51.92,74488.31,0.0,-0.94673,4e-05,6.20134]
[1776658993946,51.92,74488.31,0.0,-0.94673,4e-05,6.20134]
[1776658994039,51.92,74489.8,0.0,-0.94668,4e-05,6.2067]
[1776658994557,51.92,74489.8,0.0,-0.94668,4e-05,6.2067]
[1776658994692,51.92,74489.8,0.0,-0.94668,4e-05,6.2067]
[1776659000650,51.92,74489.93,0.0,-0.94666,4e-05,6.20858]
[1776659004782,51.92,74489.54,0.0,-0.94666,4e-05,6.20785]
[1776659004940,51.92,74489.54,0.0,-0.94666,4e-05,6.20785]
[1776659004993,51.92,74488.59,0.0,-0.9467,4e-05,6.20477]
[1776659005666,51.92,74488.59,0.0,-0.9467,4e-05,6.20477]
[1776659005698,51.92,74488.59,0.0,-0.9467,4e-05,6.20477]
[1776659013741,51.93,74487.68,0.0,-0.94674,4e-05,6.19985]
[1776659014773,51.93,74487.68,0.0,-0.94674,4e-05,6.19985]
[1776659014945,51.93,74487.68,0.0,-0.94674,4e-05,6.19985]
[1776659015019,51.93,74487.39,0.0,-0.94675,4e-05,6.19906]
[1776659015651,51.93,74487.39,0.0,-0.94675,4e-05,6.19906]
[1776659015696,51.93,74487.39,0.0,-0.94675,4e-05,6.19906]
[1776659020296,51.93,74490.11,0.0,-0.94664,4e-05,6.20931]
[1776659020395,51.94,74490.22,0.0,-0.94663,4e-05,6.21009]
[1776659020442,51.94,74490.22,0.0,-0.94663,4e-05,6.21009]
[1776659021007,51.94,74490.22,0.0,-0.94663,4e-05,6.21009]
[1776659021202,51.94,74490.22,0.0,-0.94663,4e-05,6.21009]
[1776659026832,51.94,74489.98,0.0,-0.94663,4e-05,6.21046]
[1776659031867,51.94,74489.54,0.0,-0.94663,4e-05,6.20994]
[1776659036901,51.95,74495.29,0.0,-0.94641,4e-05,6.23082]
[1776659037463,51.95,74495.29,0.0,-0.94641,4e-05,6.23082]
[1776659037688,51.95,74495.29,0.0,-0.94641,4e-05,6.23082]
[1776659037909,51.95,74495.16,0.0,-0.94641,4e-05,6.23053]
[1776659038554,51.95,74495.16,0.0,-0.94641,4e-05,6.23053]
[1776659038693,51.95,74495.16,0.0,-0.94641,4e-05,6.23053]
[1776659044286,51.95,74494.03,0.0,-0.94645,4e-05,6.22744]
[1776659044442,51.95,74493.4,0.0,-0.94646,4e-05,6.22561]
[1776659046266,51.95,74493.76,0.0,-0.94645,4e-05,6.22686]
[1776659046434,51.95,74493.76,0.0,-0.94645,4e-05,6.22686]
[1776659046367,51.95,74493.72,0.0,-0.94645,4e-05,6.22708]
[1776659046972,51.95,74493.92,0.0,-0.94644,4e-05,6.22777]
[1776659052008,51.95,74493.36,0.0,-0.94645,4e-05,6.22672]
[1776659055029,51.96,74496.06,0.0,-0.94635,4e-05,6.23662]
[1776659056135,51.96,74496.06,0.0,-0.94635,4e-05,6.23662]
[1776659056194,51.96,74496.06,0.0,-0.94635,4e-05,6.23662]
[1776659059583,51.96,74498.34,0.0,-0.94626,4e-05,6.2452]
[1776659059697,51.96,74498.34,0.0,-0.94626,4e-05,6.2452]
[1776659060632,51.96,74499.97,0.0,-0.94619,4e-05,6.25101]
[1776659060688,51.96,74499.97,0.0,-0.94619,4e-05,6.25101]
[1776659061071,51.96,74500.73,0.0,-0.94617,4e-05,6.25381]
[1776659066106,51.96,74502.12,0.0,-0.94611,4e-05,6.25935]
[1776659067465,51.96,74509.34,0.0,-0.94584,4e-05,6.28459]
[1776659067693,51.96,74509.34,0.0,-0.94584,4e-05,6.28459]
[1776659068120,51.96,74511.96,0.0,-0.94574,4e-05,6.29385]
[1776659070134,51.96,74512.0,0.0,-0.94574,4e-05,6.29417]
[1776659074855,51.96,74512.79,0.0,-0.94573,4e-05,6.2936]
[1776659074940,51.96,74512.79,0.0,-0.94573,4e-05,6.2936]
[1776659075169,51.96,74512.75,0.0,-0.94573,4e-05,6.29355]
[1776659075646,51.96,74512.75,0.0,-0.94573,4e-05,6.29355]
[1776659075695,51.96,74512.75,0.0,-0.94573,4e-05,6.29355]
[1776659078190,51.96,74510.13,0.0,-0.94583,4e-05,6.28471]
[1776659083306,51.97,74510.02,0.0,-0.94583,4e-05,6.28485]
[1776659083438,51.97,74510.02,0.0,-0.94583,4e-05,6.28485]
[1776659083402,51.97,74509.29,0.0,-0.94585,4e-05,6.28241]
[1776659084232,51.97,74509.14,0.0,-0.94586,4e-05,6.28199]
[1776659084577,51.97,74509.14,0.0,-0.94586,4e-05,6.28199]
[1776659084695,51.97,74509.14,0.0,-0.94586,4e-05,6.28199]
[1776659090278,51.97,74512.4,0.0,-0.94573,4e-05,6.2939]
[1776659092431,51.97,74512.41,0.0,-0.94573,4e-05,6.29401]
[1776659092692,51.97,74512.86,0.0,-0.94571,4e-05,6.29566]
[1776659093298,51.97,74513.67,0.0,-0.94568,4e-05,6.29857]
[1776659093668,51.97,74513.67,0.0,-0.94568,4e-05,6.29857]
[1776659093695,51.97,74513.67,0.0,-0.94568,4e-05,6.29857]
[1776659098628,51.97,74516.33,0.0,-0.94558,4e-05,6.30817]
[1776659098690,51.97,74516.33,0.0,-0.94558,4e-05,6.30817]
[1776659099342,51.97,74493.85,0.0,-0.94641,4e-05,6.23005]
[1776659100348,51.97,74485.48,0.0,-0.94671,4e-05,6.20117]
[1776659101355,51.97,74487.87,0.0,-0.94662,4e-05,6.20983]
[1776659102362,51.97,74493.08,0.0,-0.94643,4e-05,6.22806]
[1776659103097,51.97,74493.08,0.0,-0.94643,4e-05,6.22806]
[1776659103369,51.97,74495.4,0.0,-0.94634,4e-05,6.23628]
[1776659103799,51.97,74495.4,0.0,-0.94634,4e-05,6.23628]
[1776659103949,51.97,74495.4,0.0,-0.94634,4e-05,6.23628]
[1776659106938,51.97,74493.53,0.0,-0.9464,4e-05,6.2303]
[1776659107370,51.97,74493.53,0.0,-0.9464,4e-05,6.2303]
[1776659107397,51.97,74491.0,0.0,-0.94649,4e-05,6.22172]
[1776659108403,51.98,74486.63,0.0,-0.94665,4e-05,6.20681]
[1776659110418,51.98,74490.5,0.0,-0.94651,4e-05,6.22061]
[1776659111295,51.98,74490.5,0.0,-0.94651,4e-05,6.22061]
[1776659111425,51.98,74498.83,0.0,-0.9462,4e-05,6.24965]
[1776659112431,51.98,74504.84,0.0,-0.94597,4e-05,6.27066]
[1776659115453,51.98,74499.36,0.0,-0.94617,4e-05,6.25197]
[1776659122502,51.98,74498.5,0.0,-0.94619,4e-05,6.24993]
[1776659125364,51.98,74499.6,0.0,-0.94615,4e-05,6.25401]
[1776659125434,51.98,74499.6,0.0,-0.94615,4e-05,6.25401]
[1776659125375,51.98,74499.6,0.0,-0.94615,4e-05,6.25413]
[1776659125523,51.98,74504.1,0.0,-0.94598,4e-05,6.26976]
[1776659126816,51.98,74504.1,0.0,-0.94598,4e-05,6.26976]
[1776659126941,51.98,74504.1,0.0,-0.94598,4e-05,6.26976]
[1776659127039,51.98,74507.5,0.0,-0.94586,4e-05,6.28168]
[1776659127541,51.98,74509.81,0.0,-0.94577,4e-05,6.2898]
[1776659132576,51.98,74509.12,0.0,-0.94582,4e-05,6.28406]
[1776659134732,51.98,74510.05,0.0,-0.94579,4e-05,6.28739]
[1776659134941,51.98,74510.05,0.0,-0.94579,4e-05,6.28739]
[1776659137446,51.99,74510.34,0.0,-0.94577,4e-05,6.28848]
[1776659137611,51.99,74511.39,0.0,-0.94573,4e-05,6.29239]
[1776659141640,51.99,74520.52,0.0,-0.94539,4e-05,6.32456]
[1776659142647,51.99,74523.75,0.0,-0.94527,4e-05,6.33623]
[1776659143560,51.99,74523.75,0.0,-0.94527,4e-05,6.33623]
[1776659143696,51.99,74523.75,0.0,-0.94527,4e-05,6.33623]
[1776659147682,51.99,74527.09,0.0,-0.94512,4e-05,6.34976]
[1776659149273,51.99,74527.09,0.0,-0.94512,4e-05,6.34976]
[1776659149440,51.99,74527.09,0.0,-0.94512,4e-05,6.34976]
[1776659154730,52.0,74525.21,0.0,-0.94516,4e-05,6.34565]
[1776659157754,52.0,74525.14,0.0,-0.94516,4e-05,6.3461]
[1776659157946,52.0,74525.14,0.0,-0.94516,4e-05,6.3461]
[1776659158490,52.0,74525.14,0.0,-0.94516,4e-05,6.3461]
[1776659158539,52.0,74525.07,0.0,-0.94516,4e-05,6.34585]
[1776659158697,52.0,74525.07,0.0,-0.94516,4e-05,6.34585]
[1776659163860,52.01,74522.76,0.0,-0.94524,4e-05,6.33849]
[1776659163938,52.01,74522.76,0.0,-0.94524,4e-05,6.33849]
[1776659169836,52.01,74521.24,0.0,-0.9453,4e-05,6.33331]
[1776659174872,52.01,74521.17,0.0,-0.9453,4e-05,6.33316]
[1776659175827,52.01,74521.17,0.0,-0.9453,4e-05,6.33316]
[1776659175941,52.01,74521.17,0.0,-0.9453,4e-05,6.33316]
[1776659177191,52.01,74521.17,0.0,-0.9453,4e-05,6.33317]
[1776659177437,52.01,74521.17,0.0,-0.9453,4e-05,6.33317]
[1776659177538,52.01,74521.17,0.0,-0.9453,4e-05,6.33321]
[1776659182927,52.01,74520.99,0.0,-0.9453,4e-05,6.33267]
[1776659187962,52.01,74520.82,0.0,-0.94531,4e-05,6.33216]
[1776659191488,52.01,74520.82,0.0,-0.94531,4e-05,6.33216]
[1776659191695,52.01,74520.82,0.0,-0.94534,4e-05,6.32852]
[1776659197024,52.01,74520.82,0.0,-0.94534,4e-05,6.3286]
[1776659200500,52.01,74521.56,0.0,-0.94531,4e-05,6.33122]
[1776659200695,52.01,74521.9,0.0,-0.94529,4e-05,6.33243]
[1776659202060,52.01,74528.43,0.0,-0.94505,4e-05,6.3553]
[1776659203244,52.01,74528.43,0.0,-0.94505,4e-05,6.3553]
[1776659203442,52.01,74528.43,0.0,-0.94505,4e-05,6.3553]
[1776659203485,52.01,74533.3,0.0,-0.94486,4e-05,6.373]
[1776659203887,52.01,74533.3,0.0,-0.94486,4e-05,6.373]
[1776659203941,52.01,74533.3,0.0,-0.94486,4e-05,6.373]
[1776659204074,52.01,74534.5,0.0,-0.94482,4e-05,6.37721]
[1776659210116,52.02,74535.02,0.0,-0.94478,4e-05,6.38077]
[1776659211101,52.02,74535.02,0.0,-0.94478,4e-05,6.38077]
[1776659211192,52.02,74535.02,0.0,-0.94478,4e-05,6.38077]
[1776659217164,52.02,74533.15,0.0,-0.94485,4e-05,6.37442]
[1776659217732,52.02,74533.15,0.0,-0.94485,4e-05,6.37442]
[1776659217943,52.02,74533.15,0.0,-0.94485,4e-05,6.37442]
[1776659218116,52.02,74533.15,0.0,-0.94485,4e-05,6.37442]
[1776659218197,52.02,74533.15,0.0,-0.94485,4e-05,6.37442]
[1776659218271,52.02,74531.94,0.0,-0.94489,4e-05,6.37012]
[1776659223453,52.02,74530.03,0.0,-0.94497,4e-05,6.3632]
[1776659223694,52.02,74529.78,0.0,-0.94498,4e-05,6.36223]
[1776659229249,52.01,74530.29,0.0,-0.94496,4e-05,6.3638]
[1776659237305,52.01,74525.5,0.0,-0.94514,4e-05,6.34666]
[1776659238049,52.01,74525.5,0.0,-0.94514,4e-05,6.34666]
[1776659238194,52.01,74525.5,0.0,-0.94514,4e-05,6.34666]
[1776659238312,52.01,74520.98,0.0,-0.94531,4e-05,6.33081]
[1776659240459,52.01,74520.46,0.0,-0.94533,4e-05,6.32898]
[1776659240538,52.01,74520.46,0.0,-0.94533,4e-05,6.32899]
[1776659240689,52.01,74520.46,0.0,-0.94533,4e-05,6.32899]
[1776659246368,52.01,74521.6,0.0,-0.94529,4e-05,6.33297]
[1776659253425,52.01,74521.8,0.0,-0.94531,4e-05,6.32988]
[1776659258461,52.01,74521.86,0.0,-0.94531,4e-05,6.33006]
[1776659263496,52.01,74520.36,0.0,-0.94537,4e-05,6.32481]
[1776659264983,52.01,74520.47,0.0,-0.94536,4e-05,6.32521]
[1776659265195,52.01,74520.47,0.0,-0.94536,4e-05,6.32521]
[1776659270545,52.01,74520.01,0.0,-0.94538,4e-05,6.32371]
[1776659274981,52.01,74520.01,0.0,-0.94538,4e-05,6.32371]
[1776659275200,52.01,74520.01,0.0,-0.94538,4e-05,6.32371]
[1776659275601,52.01,74520.01,0.0,-0.94538,4e-05,6.32371]
[1776659275696,52.01,74520.01,0.0,-0.94538,4e-05,6.3238]
[1776659275698,52.01,74520.01,0.0,-0.94538,4e-05,6.32382]
[1776659281624,52.01,74521.86,0.0,-0.94531,4e-05,6.33042]
[1776659292995,52.01,74522.05,0.0,-0.9453,4e-05,6.33118]
[1776659293195,52.01,74522.05,0.0,-0.9453,4e-05,6.33118]
[1776659302772,52.02,74522.47,0.0,-0.94528,4e-05,6.33312]
[1776659304152,52.02,74522.47,0.0,-0.94528,4e-05,6.33312]
[1776659304193,52.02,74522.47,0.0,-0.94528,4e-05,6.33312]
[1776659304254,52.02,74526.16,0.0,-0.94514,4e-05,6.34605]
[1776659304786,52.02,74531.34,0.0,-0.94494,4e-05,6.36421]
[1776659306338,52.02,74531.34,0.0,-0.94494,4e-05,6.36421]
[1776659306439,52.02,74531.34,0.0,-0.94494,4e-05,6.36421]
[1776659306440,52.02,74531.97,0.0,-0.94492,4e-05,6.3664]
[1776659310212,52.02,74532.2,0.0,-0.94491,4e-05,6.36716]
[1776659310446,52.02,74532.2,0.0,-0.94491,4e-05,6.36716]
[1776659311835,52.02,74534.64,0.0,-0.94485,4e-05,6.37193]
[1776659314906,52.02,74534.82,0.0,-0.94485,4e-05,6.37249]
[1776659314943,52.02,74534.82,0.0,-0.94485,4e-05,6.37249]
[1776659315003,52.02,74535.2,0.0,-0.94483,4e-05,6.3738]
[1776659316383,52.02,74535.2,0.0,-0.94483,4e-05,6.3738]
[1776659316439,52.02,74535.2,0.0,-0.94483,4e-05,6.3738]
[1776659321906,52.01,74535.72,0.0,-0.94481,4e-05,6.37539]
[1776659328647,52.01,74535.69,0.0,-0.94482,4e-05,6.37519]
[1776659331011,52.01,74536.04,0.0,-0.94481,4e-05,6.37625]
[1776659331196,52.01,74536.04,0.0,-0.94481,4e-05,6.37625]
[1776659331271,52.01,74536.0,0.0,-0.94481,4e-05,6.37608]
[1776659337011,52.01,74537.05,0.0,-0.94477,4e-05,6.37956]
[1776659342047,52.01,74534.39,0.0,-0.94487,4e-05,6.37006]
[1776659348088,52.01,74534.13,0.0,-0.94488,4e-05,6.36904]
[1776659353124,52.01,74533.94,0.0,-0.94489,4e-05,6.3683]
[1776659359166,52.01,74533.62,0.0,-0.9449,4e-05,6.36711]
[1776659365208,52.01,74534.87,0.0,-0.94486,4e-05,6.37144]
[1776659370243,52.01,74535.86,0.0,-0.94482,4e-05,6.37484]
[1776659376286,52.01,74535.74,0.0,-0.94486,4e-05,6.37064]
[1776659381322,52.01,74535.93,0.0,-0.94485,4e-05,6.37128]
[1776659393405,52.01,74535.75,0.0,-0.94486,4e-05,6.37062]
[1776659401462,52.01,74534.32,0.0,-0.94491,4e-05,6.36562]
[1776659405490,52.01,74523.72,0.0,-0.94531,4e-05,6.32855]
[1776659406497,52.01,74513.82,0.0,-0.94567,4e-05,6.29402]
[1776659407504,52.01,74512.11,0.0,-0.94574,4e-05,6.28814]
[1776659408511,52.01,74511.96,0.0,-0.94574,4e-05,6.28774]
[1776659413546,52.01,74512.18,0.0,-0.94572,4e-05,6.28923]
[1776659418581,52.02,74513.7,0.0,-0.94566,4e-05,6.29507]
[1776659423616,52.02,74513.22,0.0,-0.94567,4e-05,6.29391]
[1776659430665,52.02,74513.67,0.0,-0.94565,4e-05,6.29613]
[1776659435700,52.02,74515.92,0.0,-0.94559,4e-05,6.30067]
[1776659440735,52.02,74516.12,0.0,-0.94558,4e-05,6.30168]
[1776659449799,52.02,74516.05,0.0,-0.94558,4e-05,6.30201]
[1776659454836,52.02,74514.21,0.0,-0.94564,4e-05,6.29593]
[1776659459871,52.03,74515.09,0.0,-0.94561,4e-05,6.29931]
[1776659464911,52.03,74513.92,0.0,-0.94565,4e-05,6.29553]
[1776659470953,52.03,74511.17,0.0,-0.94574,4e-05,6.28636]
[1776659475988,52.03,74511.76,0.0,-0.94572,4e-05,6.28879]
[1776659481024,52.03,74512.04,0.0,-0.9457,4e-05,6.29013]
[1776659490088,52.03,74520.88,0.0,-0.94537,4e-05,6.3216]
[1776659491095,52.03,74530.94,0.0,-0.94502,4e-05,6.35308]
[1776659492102,52.03,74533.4,0.0,-0.94493,4e-05,6.36166]
[1776659497137,52.03,74535.39,0.0,-0.94486,4e-05,6.36837]
[1776659502172,52.03,74535.67,0.0,-0.94485,4e-05,6.36909]
[1776659507207,52.03,74535.77,0.0,-0.94485,4e-05,6.36918]
[1776659513248,52.03,74535.72,0.0,-0.94485,4e-05,6.36872]
[1776659517277,52.03,74527.97,0.0,-0.94515,4e-05,6.3414]
[1776659518284,52.03,74523.38,0.0,-0.94532,4e-05,6.32536]
[1776659522317,52.03,74520.27,0.0,-0.94543,4e-05,6.31464]
[1776659523319,52.03,74516.12,0.0,-0.94559,4e-05,6.30022]
[1776659527347,52.03,74513.03,0.0,-0.9457,4e-05,6.28977]
[1776659532383,52.03,74509.62,0.0,-0.94582,4e-05,6.2783]
[1776659533390,52.03,74503.27,0.0,-0.94605,4e-05,6.25634]
[1776659538425,52.03,74503.25,0.0,-0.94605,4e-05,6.25685]
[1776659543460,52.03,74503.15,0.0,-0.94604,4e-05,6.25705]
[1776659550509,52.04,74502.99,0.0,-0.94604,4e-05,6.25722]
[1776659555543,52.04,74503.94,0.0,-0.94603,4e-05,6.2573]
[1776659560579,52.04,74502.12,0.0,-0.94609,4e-05,6.25147]
[1776659565614,52.04,74500.55,0.0,-0.94615,4e-05,6.24654]
[1776659570649,52.04,74502.0,0.0,-0.94609,4e-05,6.25209]
[1776659575684,52.04,74501.87,0.0,-0.94609,4e-05,6.25215]
[1776659583741,52.05,74501.87,0.0,-0.94608,4e-05,6.25306]
[1776659587769,52.05,74507.27,0.0,-0.94587,4e-05,6.2722]
[1776659589783,52.05,74509.87,0.0,-0.94577,4e-05,6.28136]
[1776659593811,52.05,74513.79,0.0,-0.94563,4e-05,6.29523]
[1776659598846,52.05,74513.84,0.0,-0.94562,4e-05,6.2956]
[1776659603881,52.05,74513.92,0.0,-0.94562,4e-05,6.29608]
[1776659608916,52.05,74513.12,0.0,-0.94564,4e-05,6.2935]
[1776659614958,52.05,74512.48,0.0,-0.94569,4e-05,6.28786]
[1776659619993,52.05,74509.81,0.0,-0.94579,4e-05,6.27887]
[1776659625028,52.05,74509.95,0.0,-0.94578,4e-05,6.27969]
[1776659631070,52.06,74510.03,0.0,-0.94577,4e-05,6.28035]
[1776659636105,52.06,74505.57,0.0,-0.94594,4e-05,6.26518]
[1776659641140,52.06,74505.76,0.0,-0.94592,4e-05,6.26628]
[1776659646175,52.06,74505.62,0.0,-0.94592,4e-05,6.26623]
[1776659658259,52.06,74505.27,0.0,-0.94593,4e-05,6.26603]
[1776659665308,52.06,74505.94,0.0,-0.9459,4e-05,6.2689]
[1776659670343,52.07,74505.59,0.0,-0.9459,4e-05,6.26807]
[1776659676387,52.07,74505.65,0.0,-0.94593,4e-05,6.26505]
[1776659683435,52.07,74504.83,0.0,-0.94595,4e-05,6.26278]
[1776659688469,52.07,74504.19,0.0,-0.94597,4e-05,6.26097]
[1776659694512,52.07,74503.61,0.0,-0.94599,4e-05,6.25947]
[1776659698624,52.07,74503.46,0.0,-0.94599,4e-05,6.25921]
[1776659698653,52.07,74533.4,0.0,-0.94487,4e-05,6.36366]
[1776659699547,52.07,74546.04,0.0,-0.9444,4e-05,6.40796]
[1776659700554,52.07,74542.82,0.0,-0.94452,4e-05,6.39684]
[1776659702043,52.07,74542.82,0.0,-0.94452,4e-05,6.39684]
[1776659709617,52.08,74533.7,0.0,-0.94484,4e-05,6.36658]
[1776659710624,52.08,74524.53,0.0,-0.94519,4e-05,6.33442]
[1776659711631,52.08,74516.75,0.0,-0.94548,4e-05,6.30724]
[1776659712638,52.08,74513.88,0.0,-0.94558,4e-05,6.29726]
[1776659714437,52.08,74511.3,0.0,-0.94568,4e-05,6.28835]
[1776659714652,52.08,74507.97,0.0,-0.9458,4e-05,6.27678]
[1776659716666,52.08,74513.69,0.0,-0.94559,4e-05,6.29678]
[1776659719248,52.08,74513.64,0.0,-0.94559,4e-05,6.29663]
[1776659719435,52.08,74513.64,0.0,-0.94559,4e-05,6.29663]
[1776659719687,52.08,74513.6,0.0,-0.94559,4e-05,6.29655]
[1776659725729,52.08,74513.6,0.0,-0.94559,4e-05,6.29675]
[1776659734108,52.08,74513.78,0.0,-0.94558,4e-05,6.29751]
[1776659743861,52.08,74514.68,0.0,-0.94557,4e-05,6.29758]
[1776659748896,52.08,74514.21,0.0,-0.94558,4e-05,6.29624]
[1776659753931,52.08,74513.96,0.0,-0.94559,4e-05,6.29565]
[1776659758966,52.09,74517.2,0.0,-0.94547,4e-05,6.30723]
[1776659760982,52.09,74517.47,0.0,-0.94545,4e-05,6.30822]
[1776659761043,52.09,74516.85,0.0,-0.94548,4e-05,6.3061]
[1776659761193,52.09,74516.85,0.0,-0.94548,4e-05,6.3061]
[1776659768029,52.09,74513.0,0.0,-0.94562,4e-05,6.29311]
[1776659773064,52.09,74511.84,0.0,-0.94566,4e-05,6.28937]
[1776659778099,52.09,74510.48,0.0,-0.9457,4e-05,6.28495]
[1776659781119,52.09,74505.24,0.0,-0.94589,4e-05,6.26696]
[1776659786155,52.09,74506.28,0.0,-0.94585,4e-05,6.27104]
[1776659792197,52.09,74506.7,0.0,-0.94586,4e-05,6.26936]
[1776659800253,52.1,74511.02,0.0,-0.94569,4e-05,6.28518]
[1776659801259,52.1,74514.09,0.0,-0.94557,4e-05,6.29594]
[1776659806295,52.1,74513.83,0.0,-0.94558,4e-05,6.29537]
[1776659811331,52.1,74512.34,0.0,-0.94563,4e-05,6.29056]
[1776659816368,52.1,74511.84,0.0,-0.94565,4e-05,6.28918]
[1776659822408,52.1,74513.11,0.0,-0.94559,4e-05,6.29401]
[1776659827443,52.1,74513.69,0.0,-0.94557,4e-05,6.29634]
[1776659833485,52.1,74515.5,0.0,-0.9455,4e-05,6.30301]
[1776659842548,52.1,74515.29,0.0,-0.9455,4e-05,6.3028]
[1776659847583,52.1,74515.39,0.0,-0.94549,4e-05,6.30342]
[1776659852618,52.11,74511.58,0.0,-0.94566,4e-05,6.28671]
[1776659857653,52.11,74510.58,0.0,-0.9457,4e-05,6.28357]
[1776659862688,52.11,74509.05,0.0,-0.94575,4e-05,6.27856]
[1776659867725,52.11,74508.43,0.0,-0.94577,4e-05,6.27671]
[1776659875781,52.11,74508.26,0.0,-0.94577,4e-05,6.27658]
[1776659881823,52.11,74508.22,0.0,-0.94577,4e-05,6.27673]
[1776659886857,52.11,74507.76,0.0,-0.94578,4e-05,6.27537]
[1776659893907,52.11,74506.76,0.0,-0.94581,4e-05,6.27229]
[1776659896928,52.11,74503.42,0.0,-0.94594,4e-05,6.26089]
[1776659901963,52.11,74505.74,0.0,-0.94585,4e-05,6.26934]
[1776659906998,52.12,74508.89,0.0,-0.94573,4e-05,6.28062]
[1776659911026,52.12,74512.03,0.0,-0.94564,4e-05,6.28803]
[1776659917068,52.12,74510.62,0.0,-0.94569,4e-05,6.2834]
[1776659922103,52.12,74510.51,0.0,-0.94569,4e-05,6.28333]
[1776659934187,52.12,74510.44,0.0,-0.94568,4e-05,6.28372]
[1776659939222,52.12,74510.53,0.0,-0.94568,4e-05,6.28435]
[1776659944256,52.12,74510.99,0.0,-0.94565,4e-05,6.28627]
[1776659949292,52.12,74510.95,0.0,-0.94565,4e-05,6.28642]
[1776659955334,52.12,74510.85,0.0,-0.94565,4e-05,6.28641]
[1776659960369,52.13,74511.0,0.0,-0.94564,4e-05,6.28722]
[1776659965977,52.13,74511.0,0.0,-0.94564,4e-05,6.28744]
[1776659972453,52.13,74511.91,0.0,-0.94563,4e-05,6.28729]
[1776659983529,52.13,74512.62,0.0,-0.9456,4e-05,6.29031]
[1776659991589,52.13,74513.24,0.0,-0.94557,4e-05,6.29287]
[1776659996623,52.13,74511.24,0.0,-0.94565,4e-05,6.28616]
[1776660001663,52.13,74510.73,0.0,-0.94566,4e-05,6.28468]
[1776660006698,52.13,74510.83,0.0,-0.94565,4e-05,6.28532]
[1776660013747,52.13,74510.74,0.0,-0.94565,4e-05,6.28541]
[1776660016768,52.13,74506.35,0.0,-0.94581,4e-05,6.27036]
[1776660022809,52.14,74505.86,0.0,-0.94583,4e-05,6.26913]
[1776660028852,52.14,74506.2,0.0,-0.94581,4e-05,6.27076]
[1776660033887,52.14,74507.31,0.0,-0.94579,4e-05,6.27131]
[1776660039928,52.14,74507.38,0.0,-0.94578,4e-05,6.27206]
[1776660052020,52.14,74507.06,0.0,-0.94578,4e-05,6.27202]
[1776660057051,52.15,74507.39,0.0,-0.94577,4e-05,6.27357]
[1776660066113,52.15,74507.28,0.0,-0.94576,4e-05,6.27391]
[1776660072156,52.15,74507.12,0.0,-0.94577,4e-05,6.27382]
[1776660077191,52.15,74506.28,0.0,-0.94579,4e-05,6.27128]
[1776660082226,52.15,74506.18,0.0,-0.94579,4e-05,6.2713]
[1776660088267,52.15,74506.1,0.0,-0.94579,4e-05,6.27146]
[1776660093303,52.15,74505.93,0.0,-0.94582,4e-05,6.26759]
[1776660094310,52.15,74500.89,0.0,-0.94601,4e-05,6.2502]
[1776660098337,52.16,74499.04,0.0,-0.94607,4e-05,6.24426]
[1776660104380,52.16,74498.13,0.0,-0.94609,4e-05,6.24186]
[1776660109414,52.16,74497.99,0.0,-0.94609,4e-05,6.24203]
[1776660110300,52.16,74497.99,0.0,-0.94609,4e-05,6.24203]
[1776660110442,52.16,74497.99,0.0,-0.94609,4e-05,6.24203]
[1776660110501,52.16,74494.81,0.0,-0.94621,4e-05,6.23117]
[1776660112435,52.16,74491.77,0.0,-0.94632,4e-05,6.22098]
[1776660115006,52.16,74491.81,0.0,-0.94631,4e-05,6.22145]
[1776660115202,52.16,74491.81,0.0,-0.94631,4e-05,6.22145]
[1776660115457,52.16,74491.13,0.0,-0.94633,4e-05,6.21927]
[1776660120203,52.17,74490.43,0.0,-0.94635,4e-05,6.21755]
[1776660121499,52.17,74479.96,0.0,-0.94673,4e-05,6.18184]
[1776660122506,52.17,74480.58,0.0,-0.94671,4e-05,6.1842]
[1776660124203,52.17,74480.9,0.0,-0.94669,4e-05,6.18552]
[1776660128106,52.17,74478.81,0.0,-0.94676,4e-05,6.1792]
[1776660128202,52.17,74478.81,0.0,-0.94676,4e-05,6.1792]
[1776660128548,52.17,74478.98,0.0,-0.94675,4e-05,6.18001]
[1776660133583,52.17,74478.67,0.0,-0.94675,4e-05,6.18]
[1776660137886,52.18,74478.85,0.0,-0.94674,4e-05,6.18122]
[1776660137935,52.18,74478.85,0.0,-0.94674,4e-05,6.18122]
[1776660137986,52.18,74483.29,0.0,-0.94657,4e-05,6.19669]
[1776660139625,52.18,74479.87,0.0,-0.94669,4e-05,6.18527]
[1776660146006,52.18,74481.23,0.0,-0.94664,4e-05,6.19049]
[1776660147248,52.18,74481.23,0.0,-0.94663,4e-05,6.19101]
[1776660147438,52.18,74481.23,0.0,-0.94663,4e-05,6.19101]
[1776660147493,52.18,74481.12,0.0,-0.94663,4e-05,6.19096]
[1776660153723,52.19,74481.02,0.0,-0.94666,4e-05,6.18791]
[1776660159765,52.19,74481.01,0.0,-0.94665,4e-05,6.18885]
[1776660164800,52.19,74479.37,0.0,-0.9467,4e-05,6.18403]
[1776660172858,52.2,74480.67,0.0,-0.94664,4e-05,6.18973]
[1776660178900,52.2,74479.96,0.0,-0.94665,4e-05,6.18818]
[1776660183938,52.2,74479.7,0.0,-0.94665,4e-05,6.18802]
[1776660185952,52.2,74475.75,0.0,-0.94679,4e-05,6.17475]
[1776660188973,52.2,74469.62,0.0,-0.94701,4e-05,6.15422]
[1776660190987,52.2,74473.21,0.0,-0.94688,4e-05,6.1669]
[1776660193001,52.21,74476.87,0.0,-0.94674,4e-05,6.17979]
[1776660198036,52.21,74476.79,0.0,-0.94674,4e-05,6.18025]
[1776660204077,52.21,74476.93,0.0,-0.94672,4e-05,6.18161]
[1776660209113,52.21,74480.23,0.0,-0.94659,4e-05,6.19367]
[1776660211126,52.21,74482.92,0.0,-0.94652,4e-05,6.19947]
[1776660220189,52.22,74483.24,0.0,-0.9465,4e-05,6.2016]
[1776660225225,52.22,74483.48,0.0,-0.94648,4e-05,6.20302]
[1776660230260,52.22,74482.92,0.0,-0.9465,4e-05,6.2017]
[1776660235304,52.22,74483.09,0.0,-0.94648,4e-05,6.20291]
[1776660240340,52.22,74483.16,0.0,-0.94647,4e-05,6.20376]
[1776660245375,52.23,74481.36,0.0,-0.94653,4e-05,6.19818]
[1776660250410,52.23,74480.73,0.0,-0.94655,4e-05,6.19668]
[1776660255445,52.23,74480.67,0.0,-0.94654,4e-05,6.19727]
[1776660261487,52.23,74480.74,0.0,-0.94653,4e-05,6.19829]
[1776660263501,52.23,74483.93,0.0,-0.94641,4e-05,6.20953]
[1776660268536,52.24,74486.07,0.0,-0.94633,4e-05,6.21741]
[1776660273571,52.24,74486.59,0.0,-0.94633,4e-05,6.21602]
[1776660276592,52.24,74491.52,0.0,-0.94615,4e-05,6.23334]
[1776660278606,52.24,74495.05,0.0,-0.946,4e-05,6.24692]
[1776660281627,52.24,74498.07,0.0,-0.94589,4e-05,6.25801]
[1776660286662,52.25,74500.52,0.0,-0.94579,4e-05,6.26666]
[1776660291702,52.25,74499.61,0.0,-0.94582,4e-05,6.26366]
[1776660293716,52.25,74496.42,0.0,-0.94594,4e-05,6.25269]
[1776660298750,52.25,74496.98,0.0,-0.94592,4e-05,6.25487]
[1776660303788,52.25,74496.22,0.0,-0.94594,4e-05,6.25248]
[1776660308823,52.25,74500.92,0.0,-0.94577,4e-05,6.26898]
[1776660311844,52.25,74505.7,0.0,-0.94559,4e-05,6.28562]
[1776660313859,52.25,74508.7,0.0,-0.94548,4e-05,6.29604]
[1776660315067,52.25,74508.7,0.0,-0.94548,4e-05,6.29604]
[1776660315200,52.25,74508.7,0.0,-0.94548,4e-05,6.29604]
[1776660315300,52.25,74512.75,0.0,-0.94533,4e-05,6.31011]
[1776660317885,52.25,74515.97,0.0,-0.94521,4e-05,6.32121]
[1776660322922,52.25,74515.27,0.0,-0.94524,4e-05,6.31859]
[1776660327957,52.25,74515.54,0.0,-0.94523,4e-05,6.3194]
[1776660328921,52.25,74515.54,0.0,-0.94523,4e-05,6.3194]
[1776660330200,52.25,74515.32,0.0,-0.94524,4e-05,6.31862]
[1776660330269,52.25,74522.22,0.0,-0.94498,4e-05,6.34264]
[1776660330979,52.25,74527.7,0.0,-0.94478,4e-05,6.36172]
[1776660333446,52.24,74529.09,0.0,-0.94476,4e-05,6.36201]
[1776660333697,52.24,74529.09,0.0,-0.94476,4e-05,6.36201]
[1776660333537,52.24,74530.38,0.0,-0.94473,4e-05,6.36473]
[1776660339035,52.24,74530.46,0.0,-0.94474,4e-05,6.36452]
[1776660340042,52.24,74535.67,0.0,-0.94454,4e-05,6.38265]
[1776660341049,52.24,74541.48,0.0,-0.94432,4e-05,6.40288]
[1776660342056,52.24,74548.58,0.0,-0.94406,4e-05,6.42766]
[1776660343063,52.23,74552.27,0.0,-0.94392,4e-05,6.44044]
[1776660347395,52.23,74553.42,0.0,-0.94388,4e-05,6.44382]
[1776660347436,52.23,74553.42,0.0,-0.94388,4e-05,6.44382]
[1776660353133,52.23,74555.53,0.0,-0.94382,4e-05,6.44961]
[1776660358168,52.22,74555.38,0.0,-0.94384,4e-05,6.44791]
[1776660361873,52.22,74555.63,0.0,-0.94384,4e-05,6.44809]
[1776660361940,52.22,74555.63,0.0,-0.94384,4e-05,6.44809]
[1776660362757,52.22,74555.63,0.0,-0.94384,4e-05,6.44809]
[1776660362196,52.22,74557.33,0.0,-0.94378,4e-05,6.45385]
[1776660362936,52.22,74557.33,0.0,-0.94378,4e-05,6.45385]
[1776660368717,52.22,74561.39,0.0,-0.94364,4e-05,6.46693]
[1776660368787,52.22,74561.39,0.0,-0.94364,4e-05,6.46693]
[1776660368937,52.22,74561.43,0.0,-0.94364,4e-05,6.46682]
[1776660369038,52.22,74561.43,0.0,-0.94364,4e-05,6.46656]
[1776660374279,52.21,74561.52,0.0,-0.94365,4e-05,6.4656]
[1776660378482,52.21,74561.48,0.0,-0.94366,4e-05,6.4647]
[1776660378647,52.21,74561.48,0.0,-0.94366,4e-05,6.4647]
[1776660378697,52.21,74561.48,0.0,-0.94366,4e-05,6.4647]
[1776660378798,52.21,74561.41,0.0,-0.94367,4e-05,6.46395]
[1776660384960,52.2,74562.69,0.0,-0.94363,4e-05,6.46747]
[1776660385187,52.2,74562.69,0.0,-0.94363,4e-05,6.46747]
[1776660385225,52.2,74562.69,0.0,-0.94363,4e-05,6.46747]
[1776660385437,52.2,74562.69,0.0,-0.94363,4e-05,6.46747]
[1776660385505,52.2,74562.64,0.0,-0.94364,4e-05,6.46678]
[1776660386364,52.2,74568.8,0.0,-0.94341,4e-05,6.48831]
[1776660387371,52.2,74573.71,0.0,-0.94322,4e-05,6.50542]
[1776660389316,52.2,74574.58,0.0,-0.94319,4e-05,6.50819]
[1776660389441,52.2,74574.58,0.0,-0.94319,4e-05,6.50819]
[1776660389471,52.2,74574.58,0.0,-0.94319,4e-05,6.50819]
[1776660389694,52.2,74574.58,0.0,-0.94319,4e-05,6.50819]
[1776660389795,52.2,74574.75,0.0,-0.94319,4e-05,6.50815]
[1776660395427,52.19,74575.64,0.0,-0.94321,4e-05,6.50596]
[1776660401469,52.19,74576.25,0.0,-0.9432,4e-05,6.50622]
[1776660402476,52.19,74584.32,0.0,-0.9429,4e-05,6.53456]
[1776660404490,52.18,74586.17,0.0,-0.94283,4e-05,6.54044]
[1776660405281,52.18,74586.17,0.0,-0.94283,4e-05,6.54044]
[1776660405442,52.18,74586.17,0.0,-0.94283,4e-05,6.54044]
[1776660405503,52.18,74586.17,0.0,-0.94283,4e-05,6.54044]
[1776660405689,52.18,74586.17,0.0,-0.94283,4e-05,6.54044]
[1776660405790,52.18,74586.61,0.0,-0.94283,4e-05,6.54126]
[1776660411544,52.18,74591.74,0.0,-0.94265,4e-05,6.55769]
[1776660413576,52.18,74590.96,0.0,-0.94268,4e-05,6.55463]
[1776660413627,52.18,74590.96,0.0,-0.94268,4e-05,6.55463]
[1776660413697,52.18,74590.96,0.0,-0.94268,4e-05,6.55463]
[1776660413797,52.17,74590.85,0.0,-0.94269,4e-05,6.55365]
[1776660419600,52.17,74593.59,0.0,-0.9426,4e-05,6.56191]
[1776660421160,52.17,74593.59,0.0,-0.9426,4e-05,6.56191]
[1776660421203,52.17,74593.59,0.0,-0.9426,4e-05,6.56191]
[1776660421218,52.17,74593.59,0.0,-0.9426,4e-05,6.56191]
[1776660421443,52.17,74593.59,0.0,-0.9426,4e-05,6.56191]
[1776660421615,52.17,74593.19,0.0,-0.94263,4e-05,6.55987]
[1776660423631,52.16,74596.29,0.0,-0.94251,4e-05,6.57033]
[1776660426153,52.16,74598.34,0.0,-0.94244,4e-05,6.5767]
[1776660426201,52.16,74598.34,0.0,-0.94244,4e-05,6.5767]
[1776660427660,52.16,74601.95,0.0,-0.94231,4e-05,6.58894]
[1776660428580,52.16,74601.95,0.0,-0.94231,4e-05,6.58894]
[1776660428691,52.16,74601.95,0.0,-0.94231,4e-05,6.58894]
[1776660434708,52.15,74601.96,0.0,-0.94234,4e-05,6.5865]
[1776660440577,52.15,74601.91,0.0,-0.94235,4e-05,6.585]
[1776660440585,52.15,74601.91,0.0,-0.94235,4e-05,6.585]
[1776660440694,52.15,74601.91,0.0,-0.94235,4e-05,6.585]
[1776660440787,52.15,74601.91,0.0,-0.94236,4e-05,6.58435]
[1776660445787,52.14,74601.95,0.0,-0.94238,4e-05,6.5829]
[1776660450821,52.14,74601.56,0.0,-0.94241,4e-05,6.57995]
[1776660451716,52.14,74601.56,0.0,-0.94241,4e-05,6.57995]
[1776660451739,52.14,74601.56,0.0,-0.94241,4e-05,6.57995]
[1776660451937,52.14,74601.56,0.0,-0.94241,4e-05,6.57995]
[1776660451829,52.14,74601.85,0.0,-0.94243,4e-05,6.57688]
[1776660458878,52.13,74603.58,0.0,-0.94239,4e-05,6.58093]
[1776660460950,52.13,74603.58,0.0,-0.94239,4e-05,6.58093]
[1776660461011,52.13,74603.68,0.0,-0.94239,4e-05,6.58068]
[1776660461197,52.13,74603.68,0.0,-0.94239,4e-05,6.58068]
[1776660461899,52.13,74603.54,0.0,-0.9424,4e-05,6.57988]
[1776660468948,52.12,74604.11,0.0,-0.9424,4e-05,6.57983]
[1776660473983,52.11,74604.07,0.0,-0.94242,4e-05,6.57824]
[1776660474990,52.11,74597.26,0.0,-0.94269,4e-05,6.55364]
[1776660475997,52.11,74590.08,0.0,-0.94297,4e-05,6.52781]
[1776660477678,52.11,74590.08,0.0,-0.94297,4e-05,6.52781]
[1776660477699,52.11,74590.08,0.0,-0.94297,4e-05,6.52781]
[1776660477756,52.11,74590.08,0.0,-0.94297,4e-05,6.52781]
[1776660477940,52.11,74590.08,0.0,-0.94297,4e-05,6.52781]
[1776660477779,52.11,74588.46,0.0,-0.94303,4e-05,6.52163]
[1776660483046,52.11,74590.45,0.0,-0.94297,4e-05,6.52767]
[1776660489092,52.1,74591.25,0.0,-0.94295,4e-05,6.52913]
[1776660490601,52.1,74591.25,0.0,-0.94295,4e-05,6.52913]
[1776660490679,52.1,74591.25,0.0,-0.94295,4e-05,6.52913]
[1776660490693,52.1,74591.25,0.0,-0.94295,4e-05,6.52913]
[1776660490776,52.1,74593.28,0.0,-0.94288,4e-05,6.53587]
[1776660495828,52.1,74594.91,0.0,-0.94283,4e-05,6.54089]
[1776660495835,52.1,74594.91,0.0,-0.94283,4e-05,6.54089]
[1776660495941,52.1,74594.91,0.0,-0.94283,4e-05,6.54089]
[1776660495929,52.1,74594.66,0.0,-0.94284,4e-05,6.53948]
[1776660502182,52.09,74594.61,0.0,-0.94286,4e-05,6.53773]
[1776660507139,52.09,74597.34,0.0,-0.94277,4e-05,6.54642]
[1776660507180,52.09,74597.34,0.0,-0.94277,4e-05,6.54642]
[1776660507192,52.09,74597.34,0.0,-0.94277,4e-05,6.54642]
[1776660507218,52.09,74596.5,0.0,-0.9428,4e-05,6.54315]
[1776660512585,52.09,74594.1,0.0,-0.94294,4e-05,6.52976]
[1776660512673,52.09,74594.1,0.0,-0.94294,4e-05,6.52976]
[1776660512706,52.09,74594.1,0.0,-0.94294,4e-05,6.52976]
[1776660512799,52.08,74593.43,0.0,-0.94297,4e-05,6.52663]
[1776660517619,52.08,74592.9,0.0,-0.943,4e-05,6.52364]
[1776660517700,52.08,74592.9,0.0,-0.943,4e-05,6.52364]
[1776660517748,52.08,74592.9,0.0,-0.943,4e-05,6.52364]
[1776660517937,52.08,74592.9,0.0,-0.943,4e-05,6.52364]
[1776660517796,52.08,74587.89,0.0,-0.9432,4e-05,6.50512]
[1776660519303,52.08,74582.86,0.0,-0.9434,4e-05,6.48693]
[1776660521317,52.08,74577.02,0.0,-0.94363,4e-05,6.46563]
[1776660523442,52.07,74574.44,0.0,-0.94373,4e-05,6.45622]
[1776660523572,52.07,74574.44,0.0,-0.94373,4e-05,6.45622]
[1776660523696,52.07,74574.44,0.0,-0.94373,4e-05,6.45622]
[1776660523731,52.07,74572.82,0.0,-0.9438,4e-05,6.44997]
[1776660529374,52.07,74570.97,0.0,-0.94388,4e-05,6.44219]
[1776660534410,52.07,74570.4,0.0,-0.94392,4e-05,6.43892]
[1776660539445,52.06,74570.18,0.0,-0.94394,4e-05,6.43691]
[1776660545901,52.06,74570.15,0.0,-0.94395,4e-05,6.43582]
[1776660545947,52.06,74570.15,0.0,-0.94395,4e-05,6.43582]
[1776660545952,52.06,74570.15,0.0,-0.94396,4e-05,6.43509]
[1776660546070,52.06,74570.15,0.0,-0.94396,4e-05,6.43509]
[1776660546193,52.06,74570.15,0.0,-0.94396,4e-05,6.43509]
[1776660551528,52.05,74570.25,0.0,-0.94397,4e-05,6.43423]
[1776660556564,52.05,74567.02,0.0,-0.94411,4e-05,6.42162]
[1776660558247,52.05,74566.96,0.0,-0.94411,4e-05,6.42119]
[1776660558433,52.05,74566.96,0.0,-0.94411,4e-05,6.42119]
[1776660558446,52.05,74566.96,0.0,-0.94411,4e-05,6.42119]
[1776660558689,52.05,74566.96,0.0,-0.94411,4e-05,6.42119]
[1776660558790,52.05,74567.87,0.0,-0.94408,4e-05,6.42418]
[1776660562606,52.04,74571.98,0.0,-0.94393,4e-05,6.43781]
[1776660563772,52.04,74571.98,0.0,-0.94393,4e-05,6.43781]
[1776660563942,52.04,74571.98,0.0,-0.94393,4e-05,6.43781]
[1776660563995,52.04,74571.98,0.0,-0.94393,4e-05,6.43781]
[1776660564043,52.04,74577.36,0.0,-0.94373,4e-05,6.45639]
[1776660564198,52.04,74577.36,0.0,-0.94373,4e-05,6.45639]
[1776660564620,52.04,74581.39,0.0,-0.94358,4e-05,6.47067]
[1776660566634,52.04,74582.12,0.0,-0.94356,4e-05,6.47271]
[1776660571668,52.04,74581.17,0.0,-0.94364,4e-05,6.46417]
[1776660575335,52.03,74580.81,0.0,-0.94366,4e-05,6.46209]
[1776660575438,52.03,74580.81,0.0,-0.94366,4e-05,6.46209]
[1776660575572,52.03,74580.81,0.0,-0.94366,4e-05,6.46209]
[1776660575688,52.03,74580.81,0.0,-0.94366,4e-05,6.46209]
[1776660575789,52.03,74580.63,0.0,-0.94368,4e-05,6.46093]
[1776660580733,52.03,74588.28,0.0,-0.94339,4e-05,6.48701]
[1776660582086,52.03,74590.86,0.0,-0.9433,4e-05,6.49591]
[1776660582202,52.03,74590.86,0.0,-0.9433,4e-05,6.49591]
[1776660582747,52.03,74595.45,0.0,-0.94312,4e-05,6.51193]
[1776660583228,52.03,74595.45,0.0,-0.94312,4e-05,6.51193]
[1776660583439,52.03,74595.45,0.0,-0.94312,4e-05,6.51193]
[1776660589796,52.02,74596.11,0.0,-0.94313,4e-05,6.51156]
[1776660591811,52.02,74599.21,0.0,-0.94302,4e-05,6.5219]
[1776660592324,52.02,74599.21,0.0,-0.94302,4e-05,6.5219]
[1776660592440,52.02,74599.21,0.0,-0.94302,4e-05,6.5219]
[1776660592446,52.02,74599.21,0.0,-0.94302,4e-05,6.5219]
[1776660592703,52.02,74599.21,0.0,-0.94302,4e-05,6.5219]
[1776660592818,52.02,74599.17,0.0,-0.94302,4e-05,6.52141]
[1776660597887,52.01,74601.58,0.0,-0.94295,4e-05,6.5286]
[1776660597941,52.01,74601.58,0.0,-0.94295,4e-05,6.5286]
[1776660597989,52.01,74601.58,0.0,-0.94295,4e-05,6.5286]
[1776660598034,52.01,74602.72,0.0,-0.94291,4e-05,6.53231]
[1776660598197,52.01,74602.72,0.0,-0.94291,4e-05,6.53231]
[1776660600874,52.01,74597.27,0.0,-0.94313,4e-05,6.51183]
[1776660601881,52.01,74590.65,0.0,-0.94339,4e-05,6.48796]
[1776660602912,52.01,74590.65,0.0,-0.94339,4e-05,6.48796]
[1776660602948,52.01,74590.65,0.0,-0.94339,4e-05,6.48796]
[1776660603025,52.01,74590.65,0.0,-0.94339,4e-05,6.48796]
[1776660603013,52.01,74586.53,0.0,-0.94355,4e-05,6.47305]
[1776660603193,52.01,74586.53,0.0,-0.94355,4e-05,6.47305]
[1776660603895,52.0,74590.25,0.0,-0.94341,4e-05,6.486]
[1776660604966,52.0,74590.25,0.0,-0.94341,4e-05,6.486]
[1776660604973,52.0,74590.25,0.0,-0.94341,4e-05,6.486]
[1776660605067,52.0,74593.82,0.0,-0.94327,4e-05,6.49841]
[1776660605204,52.0,74593.82,0.0,-0.94327,4e-05,6.49841]
[1776660609837,52.0,74593.72,0.0,-0.94329,4e-05,6.49681]
[1776660609939,52.0,74593.72,0.0,-0.94329,4e-05,6.49681]
[1776660609965,52.0,74593.72,0.0,-0.94329,4e-05,6.49681]
[1776660610063,52.0,74592.71,0.0,-0.94333,4e-05,6.49291]
[1776660610196,52.0,74592.71,0.0,-0.94333,4e-05,6.49291]
[1776660612959,52.0,74589.67,0.0,-0.94346,4e-05,6.48121]
[1776660617994,51.99,74591.84,0.0,-0.94339,4e-05,6.48746]
[1776660623029,51.99,74590.97,0.0,-0.94344,4e-05,6.48287]
[1776660623544,51.99,74590.97,0.0,-0.94344,4e-05,6.48287]
[1776660623655,51.99,74590.97,0.0,-0.94344,4e-05,6.48287]
[1776660623697,51.99,74590.97,0.0,-0.94344,4e-05,6.48287]
[1776660624036,51.99,74590.85,0.0,-0.94345,4e-05,6.48214]
[1776660628543,51.98,74591.65,0.0,-0.94343,4e-05,6.48379]
[1776660628617,51.98,74591.65,0.0,-0.94343,4e-05,6.48379]
[1776660628694,51.98,74591.65,0.0,-0.94343,4e-05,6.48379]
[1776660630078,51.98,74591.61,0.0,-0.94344,4e-05,6.48304]
[1776660633099,51.98,74594.21,0.0,-0.94338,4e-05,6.4876]
[1776660634036,51.98,74594.21,0.0,-0.94338,4e-05,6.4876]
[1776660634105,51.98,74596.4,0.0,-0.9433,4e-05,6.49508]
[1776660634192,51.98,74596.4,0.0,-0.9433,4e-05,6.49508]
[1776660634473,51.98,74596.4,0.0,-0.9433,4e-05,6.49508]
[1776660634693,51.98,74596.4,0.0,-0.9433,4e-05,6.49508]
[1776660635113,51.98,74595.67,0.0,-0.94333,4e-05,6.49216]
[1776660637126,51.97,74600.81,0.0,-0.94314,4e-05,6.50981]
[1776660637478,51.97,74600.81,0.0,-0.94314,4e-05,6.50981]
[1776660637598,51.97,74600.81,0.0,-0.94314,4e-05,6.50981]
[1776660637691,51.97,74600.81,0.0,-0.94314,4e-05,6.50981]
[1776660638134,51.97,74603.91,0.0,-0.94303,4e-05,6.52052]
[1776660640480,51.97,74605.15,0.0,-0.94298,4e-05,6.52458]
[1776660640701,51.97,74605.15,0.0,-0.94298,4e-05,6.52458]
[1776660644439,51.97,74609.01,0.0,-0.94285,4e-05,6.5369]
[1776660644703,51.97,74609.01,0.0,-0.94285,4e-05,6.5369]
[1776660644759,51.97,74610.6,0.0,-0.94279,4e-05,6.54221]
[1776660649213,51.96,74613.84,0.0,-0.94269,4e-05,6.55193]
[1776660652814,51.96,74614.65,0.0,-0.94266,4e-05,6.55405]
[1776660652941,51.96,74614.65,0.0,-0.94266,4e-05,6.55405]
[1776660658276,51.95,74617.61,0.0,-0.94258,4e-05,6.56188]
[1776660660165,51.95,74618.08,0.0,-0.94257,4e-05,6.56317]
[1776660660195,51.95,74618.08,0.0,-0.94257,4e-05,6.56317]
[1776660660283,51.95,74618.08,0.0,-0.94257,4e-05,6.56317]
[1776660660436,51.95,74618.08,0.0,-0.94257,4e-05,6.56317]
[1776660660536,51.95,74617.97,0.0,-0.94257,4e-05,6.56238]
[1776660663817,51.94,74617.72,0.0,-0.94259,4e-05,6.5607]
[1776660663936,51.94,74617.72,0.0,-0.94259,4e-05,6.5607]
[1776660663984,51.94,74617.72,0.0,-0.94259,4e-05,6.5607]
[1776660664162,51.94,74611.58,0.0,-0.94284,4e-05,6.53799]
[1776660664193,51.94,74611.58,0.0,-0.94284,4e-05,6.53799]
[1776660666332,51.94,74606.63,0.0,-0.94304,4e-05,6.51963]
[1776660669804,51.94,74605.6,0.0,-0.94309,4e-05,6.5153]
[1776660669936,51.94,74605.6,0.0,-0.94309,4e-05,6.5153]
[1776660670028,51.94,74605.6,0.0,-0.94309,4e-05,6.5153]
[1776660670038,51.94,74603.45,0.0,-0.94318,4e-05,6.50699]
[1776660670200,51.94,74603.45,0.0,-0.94318,4e-05,6.50699]
[1776660674389,51.93,74600.46,0.0,-0.9433,4e-05,6.49512]
[1776660676404,51.93,74596.26,0.0,-0.94347,4e-05,6.4796]
[1776660677495,51.93,74596.26,0.0,-0.94347,4e-05,6.4796]
[1776660677695,51.93,74596.26,0.0,-0.94347,4e-05,6.4796]
[1776660677709,51.93,74596.26,0.0,-0.94347,4e-05,6.4796]
[1776660677941,51.93,74596.26,0.0,-0.94347,4e-05,6.4796]
[1776660678039,51.93,74593.94,0.0,-0.94357,4e-05,6.47083]
[1776660679425,51.93,74590.54,0.0,-0.9437,4e-05,6.45851]
[1776660681440,51.93,74587.62,0.0,-0.94382,4e-05,6.44769]
[1776660684852,51.92,74586.98,0.0,-0.94385,4e-05,6.44498]
[1776660684938,51.92,74586.98,0.0,-0.94385,4e-05,6.44498]
[1776660685026,51.92,74586.98,0.0,-0.94385,4e-05,6.44498]
[1776660685034,51.92,74586.84,0.0,-0.94386,4e-05,6.44405]
[1776660685189,51.92,74586.84,0.0,-0.94386,4e-05,6.44405]
[1776660686475,51.92,74590.9,0.0,-0.9437,4e-05,6.45824]
[1776660688123,51.92,74590.9,0.0,-0.9437,4e-05,6.45824]
[1776660688126,51.92,74595.16,0.0,-0.94355,4e-05,6.47287]
[1776660688204,51.92,74595.16,0.0,-0.94355,4e-05,6.47287]
[1776660688489,51.92,74594.13,0.0,-0.94358,4e-05,6.46921]
[1776660690441,51.92,74593.03,0.0,-0.94363,4e-05,6.46505]
[1776660690690,51.92,74593.03,0.0,-0.94363,4e-05,6.46505]
[1776660697552,51.91,74591.31,0.0,-0.94375,4e-05,6.45328]
[1776660702886,51.91,74592.45,0.0,-0.94371,4e-05,6.45661]
[1776660702934,51.91,74592.45,0.0,-0.94371,4e-05,6.45661]
[1776660703134,51.91,74593.14,0.0,-0.94369,4e-05,6.45833]
[1776660703391,51.91,74593.14,0.0,-0.94369,4e-05,6.45833]
[1776660703444,51.91,74593.14,0.0,-0.94369,4e-05,6.45833]
[1776660705608,51.91,74596.02,0.0,-0.94359,4e-05,6.46805]
[1776660711650,51.9,74596.94,0.0,-0.94357,4e-05,6.46973]
[1776660714514,51.9,74598.98,0.0,-0.9435,4e-05,6.47645]
[1776660714818,51.9,74598.98,0.0,-0.9435,4e-05,6.47645]
[1776660714938,51.9,74598.98,0.0,-0.9435,4e-05,6.47645]
[1776660718867,51.9,74598.74,0.0,-0.94352,4e-05,6.47453]
[1776660718943,51.9,74598.74,0.0,-0.94352,4e-05,6.47453]
[1776660719706,51.9,74604.1,0.0,-0.94332,4e-05,6.49307]
[1776660720714,51.9,74611.06,0.0,-0.94305,4e-05,6.5176]
[1776660722728,51.89,74612.34,0.0,-0.94301,4e-05,6.5215]
[1776660724625,51.89,74612.81,0.0,-0.943,4e-05,6.52284]
[1776660724689,51.89,74612.81,0.0,-0.943,4e-05,6.52284]
[1776660729777,51.89,74611.17,0.0,-0.94308,4e-05,6.51496]
[1776660733805,51.88,74615.44,0.0,-0.94293,4e-05,6.52894]
[1776660738839,51.88,74615.33,0.0,-0.94295,4e-05,6.52687]
[1776660745889,51.87,74614.59,0.0,-0.94301,4e-05,6.5219]
[1776660752937,51.86,74615.45,0.0,-0.94303,4e-05,6.51893]
[1776660754804,51.86,74615.63,0.0,-0.94303,4e-05,6.51925]
[1776660759987,51.85,74615.95,0.0,-0.94304,4e-05,6.51816]
[1776660763008,51.85,74612.29,0.0,-0.94319,4e-05,6.50414]
[1776660764015,51.85,74609.38,0.0,-0.94331,4e-05,6.49346]
[1776660769053,51.85,74608.95,0.0,-0.94334,4e-05,6.49055]
[1776660770060,51.85,74602.34,0.0,-0.9436,4e-05,6.46673]
[1776660771067,51.85,74599.82,0.0,-0.9437,4e-05,6.45753]
[1776660776102,51.84,74601.22,0.0,-0.94365,4e-05,6.46137]
[1776660780130,51.84,74603.7,0.0,-0.94357,4e-05,6.46925]
[1776660781137,51.84,74606.92,0.0,-0.94345,4e-05,6.48048]
[1776660783151,51.84,74601.53,0.0,-0.94366,4e-05,6.46081]
[1776660789195,51.83,74600.71,0.0,-0.94371,4e-05,6.4566]
[1776660796244,51.83,74602.05,0.0,-0.94367,4e-05,6.45983]
[1776660801280,51.82,74602.92,0.0,-0.94365,4e-05,6.46182]
[1776660806315,51.82,74605.15,0.0,-0.94358,4e-05,6.46868]
[1776660811349,51.82,74604.29,0.0,-0.94365,4e-05,6.4608]
[1776660815378,51.82,74602.03,0.0,-0.94375,4e-05,6.452]
[1776660820413,51.81,74601.68,0.0,-0.94377,4e-05,6.44988]
[1776660824441,51.81,74608.25,0.0,-0.94353,4e-05,6.47257]
[1776660825448,51.81,74611.99,0.0,-0.94338,4e-05,6.4857]
[1776660826458,51.81,74618.26,0.0,-0.94314,4e-05,6.50786]
[1776660827463,51.81,74624.2,0.0,-0.94292,4e-05,6.52885]
[1776660830484,51.81,74626.34,0.0,-0.94284,4e-05,6.53563]
[1776660835519,51.8,74626.74,0.0,-0.94285,4e-05,6.53554]
[1776660838202,51.8,74626.3,0.0,-0.94287,4e-05,6.53366]
[1776660838262,51.8,74626.3,0.0,-0.94287,4e-05,6.53366]
[1776660838296,51.8,74626.3,0.0,-0.94287,4e-05,6.53306]
[1776660838435,51.8,74626.3,0.0,-0.94287,4e-05,6.53306]
[1776660839029,51.8,74626.53,0.0,-0.94286,4e-05,6.53388]
[1776660840209,51.8,74626.53,0.0,-0.94286,4e-05,6.53388]
[1776660843574,51.79,74633.25,0.0,-0.94262,4e-05,6.55645]
[1776660845589,51.79,74636.81,0.0,-0.94249,4e-05,6.56855]
[1776660846984,51.79,74636.81,0.0,-0.94249,4e-05,6.56855]
[1776660847195,51.79,74636.81,0.0,-0.94249,4e-05,6.56855]
[1776660847603,51.79,74640.77,0.0,-0.94234,4e-05,6.58208]
[1776660853183,51.78,74642.41,0.0,-0.94229,4e-05,6.58647]
[1776660858195,51.78,74641.01,0.0,-0.94237,4e-05,6.57919]
[1776660858292,51.78,74640.89,0.0,-0.94238,4e-05,6.57839]
[1776660859597,51.78,74640.85,0.0,-0.94238,4e-05,6.57825]
[1776660859694,51.78,74640.85,0.0,-0.94238,4e-05,6.57825]
[1776660863716,51.77,74637.27,0.0,-0.94254,4e-05,6.56355]
[1776660866504,51.77,74636.82,0.0,-0.94257,4e-05,6.56124]
[1776660866690,51.77,74636.82,0.0,-0.94257,4e-05,6.56124]
[1776660867515,51.77,74636.64,0.0,-0.94258,4e-05,6.56026]
[1776660867687,51.77,74636.64,0.0,-0.94258,4e-05,6.56026]
[1776660867744,51.77,74634.9,0.0,-0.94265,4e-05,6.55366]
[1776660871366,51.76,74632.17,0.0,-0.94277,4e-05,6.54321]
[1776660871441,51.76,74629.65,0.0,-0.94287,4e-05,6.53386]
[1776660873786,51.76,74616.06,0.0,-0.94343,4e-05,6.48059]
[1776660874793,51.76,74613.75,0.0,-0.94352,4e-05,6.47213]
[1776660876093,51.76,74613.75,0.0,-0.94352,4e-05,6.47213]
[1776660876193,51.76,74613.75,0.0,-0.94352,4e-05,6.47213]
[1776660876307,51.76,74613.75,0.0,-0.94352,4e-05,6.47213]
[1776660876438,51.76,74613.51,0.0,-0.94354,4e-05,6.47087]
[1776660876807,51.76,74613.87,0.0,-0.94352,4e-05,6.47215]
[1776660879828,51.76,74607.05,0.0,-0.94379,4e-05,6.44728]
[1776660882053,51.76,74605.8,0.0,-0.94384,4e-05,6.44267]
[1776660882192,51.76,74605.8,0.0,-0.94384,4e-05,6.44267]
[1776660888596,51.75,74603.11,0.0,-0.94396,4e-05,6.43219]
[1776660888693,51.75,74603.11,0.0,-0.94396,4e-05,6.43219]
[1776660888891,51.75,74603.08,0.0,-0.94396,4e-05,6.4318]
[1776660893926,51.75,74602.32,0.0,-0.944,4e-05,6.42837]
[1776660897632,51.75,74604.6,0.0,-0.94391,4e-05,6.43606]
[1776660897697,51.75,74604.6,0.0,-0.94391,4e-05,6.43606]
[1776660903997,51.75,74602.84,0.0,-0.94399,4e-05,6.42876]
[1776660905007,51.75,74599.07,0.0,-0.94414,4e-05,6.41524]
[1776660906101,51.75,74599.07,0.0,-0.94414,4e-05,6.41524]
[1776660906192,51.75,74599.07,0.0,-0.94414,4e-05,6.41524]
[1776660906754,51.74,74596.82,0.0,-0.94423,4e-05,6.40702]
[1776660906941,51.74,74596.82,0.0,-0.94423,4e-05,6.40702]
[1776660908024,51.74,74596.92,0.0,-0.94423,4e-05,6.40728]
[1776660915073,51.74,74595.3,0.0,-0.94429,4e-05,6.40082]
[1776660918460,51.74,74595.48,0.0,-0.94429,4e-05,6.40113]
[1776660918690,51.74,74595.48,0.0,-0.94429,4e-05,6.40113]
[1776660924136,51.74,74592.58,0.0,-0.94441,4e-05,6.39006]
[1776660925458,51.74,74592.47,0.0,-0.94442,4e-05,6.38956]
[1776660925684,51.74,74592.47,0.0,-0.94442,4e-05,6.38956]
[1776660925693,51.74,74592.47,0.0,-0.94442,4e-05,6.38956]
[1776660925936,51.74,74592.47,0.0,-0.94442,4e-05,6.38956]
[1776660926150,51.74,74592.54,0.0,-0.94441,4e-05,6.3897]
[1776660931185,51.74,74588.56,0.0,-0.9446,4e-05,6.37135]
[1776660932192,51.74,74582.32,0.0,-0.94484,4e-05,6.34924]
[1776660933645,51.74,74579.46,0.0,-0.94495,4e-05,6.33912]
[1776660933691,51.74,74579.46,0.0,-0.94495,4e-05,6.33912]
[1776660939241,51.74,74578.06,0.0,-0.945,4e-05,6.33399]
[1776660946300,51.73,74578.02,0.0,-0.94501,4e-05,6.3336]
[1776660947680,51.73,74578.02,0.0,-0.94501,4e-05,6.3336]
[1776660947701,51.73,74578.02,0.0,-0.94501,4e-05,6.3336]
[1776660948124,51.73,74578.02,0.0,-0.94501,4e-05,6.3336]
[1776660948192,51.73,74578.02,0.0,-0.94501,4e-05,6.3336]
[1776660948314,51.73,74578.06,0.0,-0.94501,4e-05,6.33367]
[1776660953349,51.73,74577.82,0.0,-0.94502,4e-05,6.3327]
[1776660953552,51.73,74577.82,0.0,-0.94502,4e-05,6.3327]
[1776660953689,51.73,74577.82,0.0,-0.94502,4e-05,6.3327]
[1776660959391,51.73,74579.05,0.0,-0.94497,4e-05,6.33694]
[1776660966440,51.73,74579.18,0.0,-0.94497,4e-05,6.3373]
[1776660971475,51.73,74580.22,0.0,-0.94493,4e-05,6.34093]
[1776660974046,51.73,74580.25,0.0,-0.94493,4e-05,6.34102]
[1776660974189,51.73,74580.25,0.0,-0.94493,4e-05,6.34102]
[1776660974937,51.73,74580.25,0.0,-0.94493,4e-05,6.34101]
[1776660975188,51.73,74580.25,0.0,-0.94493,4e-05,6.34101]
[1776660975290,51.73,74580.25,0.0,-0.94493,4e-05,6.34101]
[1776660985573,51.73,74579.77,0.0,-0.94495,4e-05,6.33927]
[1776660996649,51.73,74579.85,0.0,-0.94497,4e-05,6.3358]
[1776661004706,51.73,74579.69,0.0,-0.94498,4e-05,6.33526]
[1776661006008,51.73,74579.69,0.0,-0.94498,4e-05,6.33526]
[1776661006206,51.73,74579.69,0.0,-0.94498,4e-05,6.33526]
[1776661011771,51.73,74581.45,0.0,-0.94491,4e-05,6.34145]
[1776661016807,51.73,74580.27,0.0,-0.94496,4e-05,6.3373]
[1776661021842,51.73,74580.2,0.0,-0.94496,4e-05,6.3371]
[1776661026877,51.73,74580.13,0.0,-0.94496,4e-05,6.33695]
[1776661031912,51.73,74580.27,0.0,-0.94495,4e-05,6.33756]
[1776661036947,51.73,74580.11,0.0,-0.94496,4e-05,6.33713]
[1776661038168,51.73,74580.11,0.0,-0.94496,4e-05,6.33713]
[1776661038200,51.73,74580.11,0.0,-0.94496,4e-05,6.33713]
[1776661038709,51.73,74580.0,0.0,-0.94496,4e-05,6.3368]
[1776661038936,51.73,74580.0,0.0,-0.94496,4e-05,6.3368]
[1776661039968,51.73,74580.04,0.0,-0.94496,4e-05,6.33697]
[1776661045007,51.73,74579.76,0.0,-0.94497,4e-05,6.33614]
[1776661047914,51.74,74579.73,0.0,-0.94497,4e-05,6.33609]
[1776661047941,51.74,74579.73,0.0,-0.94497,4e-05,6.33609]
[1776661053059,51.74,74579.07,0.0,-0.94502,4e-05,6.33022]
[1776661058094,51.74,74582.51,0.0,-0.94489,4e-05,6.34248]
[1776661059101,51.74,74588.92,0.0,-0.94465,4e-05,6.36511]
[1776661061048,51.74,74591.71,0.0,-0.94454,4e-05,6.37498]
[1776661061839,51.74,74590.77,0.0,-0.94458,4e-05,6.37163]
[1776661062255,51.74,74590.34,0.0,-0.94459,4e-05,6.37006]
[1776661068163,51.74,74591.97,0.0,-0.94454,4e-05,6.37561]
[1776661069655,51.74,74593.32,0.0,-0.94448,4e-05,6.38034]
[1776661069694,51.74,74593.32,0.0,-0.94448,4e-05,6.38034]
[1776661071677,51.73,74593.93,0.0,-0.94446,4e-05,6.38241]
[1776661071689,51.73,74593.93,0.0,-0.94446,4e-05,6.38241]
[1776661072192,51.73,74595.19,0.0,-0.94441,4e-05,6.38681]
[1776661077227,51.73,74596.14,0.0,-0.94438,4e-05,6.38988]
[1776661082262,51.73,74596.19,0.0,-0.94438,4e-05,6.38974]
[1776661084276,51.73,74593.03,0.0,-0.94451,4e-05,6.37843]
[1776661085711,51.73,74593.42,0.0,-0.94449,4e-05,6.37971]
[1776661085937,51.73,74593.42,0.0,-0.94449,4e-05,6.37971]
[1776661090995,51.73,74589.93,0.0,-0.94463,4e-05,6.36718]
[1776661091196,51.73,74589.93,0.0,-0.94463,4e-05,6.36718]
[1776661092055,51.73,74589.39,0.0,-0.94465,4e-05,6.36525]
[1776661092196,51.73,74589.39,0.0,-0.94465,4e-05,6.36525]
[1776661092332,51.73,74589.64,0.0,-0.94464,4e-05,6.36611]
[1776661099381,51.73,74589.57,0.0,-0.94464,4e-05,6.36569]
[1776661101731,51.73,74590.8,0.0,-0.9446,4e-05,6.36998]
[1776661101943,51.73,74590.8,0.0,-0.9446,4e-05,6.36998]
[1776661112472,51.73,74590.82,0.0,-0.94463,4e-05,6.36585]
[1776661115627,51.73,74593.35,0.0,-0.94454,4e-05,6.3747]
[1776661115699,51.73,74594.26,0.0,-0.9445,4e-05,6.37785]
[1776661116405,51.73,74594.26,0.0,-0.9445,4e-05,6.37785]
[1776661116438,51.73,74594.26,0.0,-0.9445,4e-05,6.37785]
[1776661116500,51.73,74594.4,0.0,-0.9445,4e-05,6.37828]
[1776661121535,51.73,74593.63,0.0,-0.94453,4e-05,6.37522]
[1776661123893,51.73,74595.81,0.0,-0.94445,4e-05,6.38279]
[1776661123938,51.73,74595.81,0.0,-0.94445,4e-05,6.38279]
[1776661129591,51.73,74594.63,0.0,-0.9445,4e-05,6.37816]
[1776661134626,51.72,74592.5,0.0,-0.94458,4e-05,6.37024]
[1776661135956,51.72,74592.46,0.0,-0.94459,4e-05,6.37003]
[1776661136198,51.72,74592.46,0.0,-0.94459,4e-05,6.37003]
[1776661136650,51.72,74592.46,0.0,-0.94459,4e-05,6.37003]
[1776661136694,51.72,74592.32,0.0,-0.94459,4e-05,6.36947]
[1776661137647,51.72,74592.53,0.0,-0.94458,4e-05,6.37014]
[1776661142682,51.72,74592.61,0.0,-0.94459,4e-05,6.37004]
[1776661148503,51.72,74592.53,0.0,-0.94459,4e-05,6.36967]
[1776661150058,51.72,74591.93,0.0,-0.94462,4e-05,6.36713]
[1776661150200,51.72,74591.93,0.0,-0.94462,4e-05,6.36713]
[1776661155774,51.72,74591.24,0.0,-0.94465,4e-05,6.36415]
[1776661160809,51.72,74591.95,0.0,-0.94463,4e-05,6.36634]
[1776661165844,51.72,74591.83,0.0,-0.94463,4e-05,6.36563]
[1776661170879,51.72,74590.61,0.0,-0.94468,4e-05,6.3611]
[1776661173154,51.72,74590.61,0.0,-0.94468,4e-05,6.3611]
[1776661173195,51.72,74590.61,0.0,-0.94468,4e-05,6.3611]
[1776661173874,51.72,74590.61,0.0,-0.94471,4e-05,6.35726]
[1776661173939,51.72,74590.61,0.0,-0.94471,4e-05,6.35726]
[1776661173975,51.72,74590.61,0.0,-0.94471,4e-05,6.35722]
[1776661178169,51.72,74590.54,0.0,-0.94472,4e-05,6.35687]
[1776661178200,51.72,74590.54,0.0,-0.94472,4e-05,6.35687]
[1776661182965,51.72,74596.51,0.0,-0.94449,4e-05,6.3777]
[1776661184533,51.72,74596.51,0.0,-0.94449,4e-05,6.3777]
[1776661184703,51.72,74596.51,0.0,-0.94449,4e-05,6.3777]
[1776661185533,51.71,74596.47,0.0,-0.9445,4e-05,6.3774]
[1776661185696,51.71,74596.47,0.0,-0.9445,4e-05,6.3774]
[1776661185551,51.71,74596.47,0.0,-0.9445,4e-05,6.37732]
[1776661191021,51.71,74594.71,0.0,-0.94457,4e-05,6.3707]
[1776661196055,51.71,74593.78,0.0,-0.94461,4e-05,6.36703]
[1776661197244,51.71,74593.78,0.0,-0.94461,4e-05,6.36703]
[1776661197441,51.71,74593.78,0.0,-0.94461,4e-05,6.36703]
[1776661201259,51.71,74593.06,0.0,-0.94464,4e-05,6.36426]
[1776661201443,51.71,74593.06,0.0,-0.94464,4e-05,6.36426]
[1776661201540,51.71,74593.06,0.0,-0.94464,4e-05,6.36426]
[1776661201694,51.71,74593.06,0.0,-0.94464,4e-05,6.36426]
[1776661201744,51.71,74590.57,0.0,-0.94474,4e-05,6.35527]
[1776661202098,51.71,74581.83,0.0,-0.94507,4e-05,6.32445]
[1776661203105,51.71,74574.74,0.0,-0.94533,4e-05,6.2995]
[1776661204112,51.71,74577.15,0.0,-0.94524,4e-05,6.308]
[1776661205553,51.71,74577.15,0.0,-0.94524,4e-05,6.308]
[1776661205712,51.71,74577.15,0.0,-0.94524,4e-05,6.308]
[1776661205608,51.71,74581.4,0.0,-0.94508,4e-05,6.32296]
[1776661209147,51.71,74585.87,0.0,-0.94491,4e-05,6.33864]
[1776661210057,51.71,74585.87,0.0,-0.94491,4e-05,6.33864]
[1776661210198,51.71,74585.87,0.0,-0.94491,4e-05,6.33864]
[1776661210715,51.71,74585.87,0.0,-0.94491,4e-05,6.33864]
[1776661210943,51.71,74586.63,0.0,-0.94489,4e-05,6.34129]
[1776661211162,51.71,74586.85,0.0,-0.94488,4e-05,6.34203]
[1776661214182,51.71,74583.06,0.0,-0.94502,4e-05,6.32859]
[1776661214933,51.71,74583.06,0.0,-0.94502,4e-05,6.32859]
[1776661215198,51.71,74583.06,0.0,-0.94502,4e-05,6.32859]
[1776661222238,51.71,74581.61,0.0,-0.94508,4e-05,6.32346]
[1776661229287,51.71,74580.19,0.0,-0.94513,4e-05,6.31853]
[1776661231355,51.71,74580.19,0.0,-0.94513,4e-05,6.31853]
[1776661231444,51.71,74580.19,0.0,-0.94513,4e-05,6.31853]
[1776661232338,51.71,74580.19,0.0,-0.94516,4e-05,6.31483]
[1776661232443,51.71,74580.19,0.0,-0.94516,4e-05,6.31483]
[1776661232544,51.71,74580.26,0.0,-0.94516,4e-05,6.31509]
[1776661238350,51.71,74577.74,0.0,-0.94525,4e-05,6.30635]
[1776661239356,51.71,74572.64,0.0,-0.94544,4e-05,6.28846]
[1776661239900,51.71,74572.64,0.0,-0.94544,4e-05,6.28846]
[1776661239947,51.71,74572.64,0.0,-0.94544,4e-05,6.28846]
[1776661244393,51.71,74565.06,0.0,-0.94572,4e-05,6.26221]
[1776661245283,51.71,74565.06,0.0,-0.94572,4e-05,6.26221]
[1776661245444,51.71,74565.06,0.0,-0.94572,4e-05,6.26221]
[1776661246605,51.71,74563.09,0.0,-0.94579,4e-05,6.25549]
[1776661246702,51.71,74563.09,0.0,-0.94579,4e-05,6.25549]
[1776661246756,51.71,74563.25,0.0,-0.94579,4e-05,6.25616]
[1776661253455,51.71,74562.33,0.0,-0.94581,4e-05,6.25362]
[1776661260505,51.72,74561.32,0.0,-0.94584,4e-05,6.25101]
[1776661261467,51.72,74561.32,0.0,-0.94584,4e-05,6.25101]
[1776661261693,51.72,74561.32,0.0,-0.94584,4e-05,6.25101]
[1776661264533,51.72,74555.97,0.0,-0.94604,4e-05,6.23279]
[1776661267599,51.72,74555.25,0.0,-0.94606,4e-05,6.23057]
[1776661267694,51.72,74555.25,0.0,-0.94606,4e-05,6.23057]
[1776661268657,51.72,74553.85,0.0,-0.94611,4e-05,6.22584]
[1776661268692,51.72,74553.85,0.0,-0.94611,4e-05,6.22584]
[1776661268756,51.72,74553.55,0.0,-0.94612,4e-05,6.22495]
[1776661274605,51.72,74552.92,0.0,-0.94613,4e-05,6.22373]
[1776661276453,51.72,74552.92,0.0,-0.94613,4e-05,6.22373]
[1776661276694,51.72,74552.92,0.0,-0.94613,4e-05,6.22373]
[1776661282661,51.73,74549.25,0.0,-0.94626,4e-05,6.21188]
[1776661283449,51.73,74549.25,0.0,-0.94626,4e-05,6.21188]
[1776661283696,51.73,74549.25,0.0,-0.94626,4e-05,6.21188]
[1776661283792,51.73,74546.2,0.0,-0.94637,4e-05,6.20109]
[1776661284644,51.73,74546.2,0.0,-0.94637,4e-05,6.20109]
[1776661284692,51.73,74546.2,0.0,-0.94637,4e-05,6.20109]
[1776661284755,51.73,74545.34,0.0,-0.94641,4e-05,6.19794]
[1776661287757,51.73,74543.9,0.0,-0.94646,4e-05,6.19262]
[1776661287939,51.72,74542.29,0.0,-0.94652,4e-05,6.18688]
[1776661291724,51.72,74545.76,0.0,-0.94643,4e-05,6.19467]
[1776661295453,51.72,74545.41,0.0,-0.94645,4e-05,6.19338]
[1776661295696,51.72,74545.41,0.0,-0.94645,4e-05,6.19338]
[1776661296524,51.72,74544.68,0.0,-0.94647,4e-05,6.19106]
[1776661296692,51.72,74544.68,0.0,-0.94647,4e-05,6.19106]
[1776661296735,51.72,74544.68,0.0,-0.94647,4e-05,6.19128]
[1776661301794,51.73,74539.47,0.0,-0.94665,4e-05,6.17429]
[1776661301919,51.73,74539.47,0.0,-0.94665,4e-05,6.17429]
[1776661301940,51.73,74539.47,0.0,-0.94665,4e-05,6.17429]
[1776661304815,51.73,74531.44,0.0,-0.94694,4e-05,6.14722]
[1776661306413,51.73,74530.21,0.0,-0.94698,4e-05,6.14289]
[1776661306447,51.73,74530.21,0.0,-0.94698,4e-05,6.14289]
[1776661307679,51.73,74531.83,0.0,-0.94692,4e-05,6.14841]
[1776661307690,51.73,74531.83,0.0,-0.94692,4e-05,6.14841]
[1776661307836,51.73,74531.28,0.0,-0.94694,4e-05,6.14643]
[1776661312870,51.73,74530.43,0.0,-0.94698,4e-05,6.14311]
[1776661316381,51.73,74530.74,0.0,-0.94696,4e-05,6.14478]
[1776661316449,51.73,74530.74,0.0,-0.94696,4e-05,6.14478]
[1776661321138,51.73,74528.87,0.0,-0.94702,4e-05,6.13943]
[1776661321191,51.73,74528.87,0.0,-0.94702,4e-05,6.13943]
[1776661321239,51.73,74528.94,0.0,-0.94702,4e-05,6.13962]
[1776661325704,51.73,74528.42,0.0,-0.94704,4e-05,6.13765]
[1776661325935,51.73,74528.21,0.0,-0.94705,4e-05,6.13682]
[1776661331871,51.73,74530.25,0.0,-0.94697,4e-05,6.14365]
[1776661331945,51.73,74530.18,0.0,-0.94698,4e-05,6.14335]
[1776661332004,51.73,74529.94,0.0,-0.94699,4e-05,6.14246]
[1776661335136,51.73,74529.63,0.0,-0.947,4e-05,6.14133]
[1776661335191,51.73,74529.63,0.0,-0.947,4e-05,6.14133]
[1776661341067,51.73,74529.71,0.0,-0.947,4e-05,6.14121]
[1776661346102,51.73,74528.44,0.0,-0.94705,4e-05,6.1366]
[1776661347380,51.73,74528.44,0.0,-0.94705,4e-05,6.1366]
[1776661349208,51.73,74526.37,0.0,-0.94713,4e-05,6.12938]
[1776661349444,51.73,74526.37,0.0,-0.94713,4e-05,6.12938]
[1776661349471,51.73,74526.26,0.0,-0.94713,4e-05,6.12897]
[1776661352144,51.73,74528.76,0.0,-0.94707,4e-05,6.13383]
[1776661357179,51.73,74528.51,0.0,-0.94708,4e-05,6.13281]
[1776661363510,51.73,74528.74,0.0,-0.94707,4e-05,6.13354]
[1776661369168,51.73,74526.68,0.0,-0.94715,4e-05,6.12634]
[1776661369190,51.73,74526.68,0.0,-0.94715,4e-05,6.12634]
[1776661369263,51.73,74526.05,0.0,-0.94717,4e-05,6.12417]
[1776661370269,51.73,74521.41,0.0,-0.94734,4e-05,6.10817]
[1776661371277,51.73,74518.01,0.0,-0.94746,4e-05,6.09649]
[1776661376313,51.73,74518.28,0.0,-0.94745,4e-05,6.09765]
[1776661381348,51.73,74512.64,0.0,-0.94766,4e-05,6.07841]
[1776661382355,51.73,74507.82,0.0,-0.94783,4e-05,6.06192]
[1776661384369,51.73,74503.96,0.0,-0.94798,4e-05,6.04801]
[1776661389404,51.72,74504.33,0.0,-0.94798,4e-05,6.04766]
[1776661394439,51.72,74501.98,0.0,-0.94808,4e-05,6.03796]
[1776661398466,51.71,74493.36,0.0,-0.94841,4e-05,6.00721]
[1776661399474,51.71,74490.35,0.0,-0.94852,4e-05,5.99662]
[1776661400481,51.71,74489.05,0.0,-0.94857,4e-05,5.99191]
[1776661403850,51.71,74489.09,0.0,-0.94858,4e-05,5.99152]
[1776661403943,51.71,74489.09,0.0,-0.94858,4e-05,5.99152]
[1776661408784,51.7,74486.51,0.0,-0.94868,4e-05,5.98147]
[1776661408943,51.7,74486.51,0.0,-0.94868,4e-05,5.98147]
[1776661408880,51.7,74486.89,0.0,-0.94867,4e-05,5.98229]
[1776661415762,51.7,74486.94,0.0,-0.94871,4e-05,5.9781]
[1776661416443,51.7,74487.18,0.0,-0.94871,4e-05,5.978]
[1776661420706,51.7,74487.33,0.0,-0.94871,4e-05,5.97806]
[1776661420938,51.7,74487.33,0.0,-0.94871,4e-05,5.97806]
[1776661420760,51.69,74486.79,0.0,-0.94874,4e-05,5.97554]
[1776661425197,51.69,74480.81,0.0,-0.94896,4e-05,5.9544]
[1776661430691,51.69,74481.27,0.0,-0.94895,4e-05,5.95483]
[1776661435726,51.69,74481.13,0.0,-0.94897,4e-05,5.9534]
[1776661437741,51.68,74473.64,0.0,-0.94924,4e-05,5.92764]
[1776661439022,51.68,74473.29,0.0,-0.94925,4e-05,5.9263]
[1776661439189,51.68,74473.29,0.0,-0.94925,4e-05,5.9263]
[1776661439755,51.68,74471.71,0.0,-0.94931,4e-05,5.9208]
[1776661440503,51.68,74471.71,0.0,-0.94931,4e-05,5.9208]
[1776661440697,51.68,74471.71,0.0,-0.94931,4e-05,5.9208]
[1776661442776,51.68,74474.54,0.0,-0.94922,4e-05,5.92996]
[1776661445797,51.68,74477.94,0.0,-0.9491,4e-05,5.94098]
[1776661446211,51.68,74477.94,0.0,-0.9491,4e-05,5.94098]
[1776661446440,51.68,74477.94,0.0,-0.9491,4e-05,5.94098]
[1776661446804,51.68,74479.35,0.0,-0.94905,4e-05,5.94559]
[1776661447938,51.68,74479.35,0.0,-0.94905,4e-05,5.94559]
[1776661448189,51.68,74479.13,0.0,-0.94906,4e-05,5.94465]
[1776661452846,51.68,74485.43,0.0,-0.94885,4e-05,5.96509]
[1776661453867,51.68,74485.43,0.0,-0.94885,4e-05,5.96509]
[1776661453941,51.68,74485.43,0.0,-0.94885,4e-05,5.96509]
[1776661453965,51.68,74488.28,0.0,-0.94875,4e-05,5.97456]
[1776661454944,51.68,74488.28,0.0,-0.94875,4e-05,5.97456]
[1776661455197,51.67,74488.05,0.0,-0.94876,4e-05,5.97354]
[1776661460902,51.67,74488.1,0.0,-0.94877,4e-05,5.97231]
[1776661461909,51.67,74484.81,0.0,-0.94889,4e-05,5.96088]
[1776661462326,51.67,74484.81,0.0,-0.94889,4e-05,5.96088]
[1776661462438,51.67,74484.81,0.0,-0.94889,4e-05,5.96088]
[1776661462916,51.67,74485.43,0.0,-0.94887,4e-05,5.96278]
[1776661463587,51.67,74485.43,0.0,-0.94887,4e-05,5.96278]
[1776661463692,51.67,74485.43,0.0,-0.94887,4e-05,5.96278]
[1776661469475,51.67,74485.84,0.0,-0.94887,4e-05,5.9631]
[1776661469695,51.67,74485.84,0.0,-0.94887,4e-05,5.9631]
[1776661469965,51.66,74485.8,0.0,-0.94887,4e-05,5.96254]
[1776661470027,51.66,74485.8,0.0,-0.94887,4e-05,5.96254]
[1776661470189,51.66,74485.8,0.0,-0.94887,4e-05,5.96254]
[1776661476009,51.66,74486.91,0.0,-0.94888,4e-05,5.96141]
[1776661479287,51.66,74487.65,0.0,-0.94886,4e-05,5.96351]
[1776661479441,51.66,74487.65,0.0,-0.94886,4e-05,5.96351]
[1776661479511,51.66,74489.33,0.0,-0.9488,4e-05,5.96901]
[1776661480438,51.66,74489.33,0.0,-0.9488,4e-05,5.96901]
[1776661480690,51.66,74489.33,0.0,-0.9488,4e-05,5.96901]
[1776661486080,51.65,74489.17,0.0,-0.94882,4e-05,5.96692]
[1776661487565,51.65,74489.17,0.0,-0.94882,4e-05,5.96692]
[1776661487692,51.65,74489.17,0.0,-0.94882,4e-05,5.96692]
[1776661487793,51.65,74485.99,0.0,-0.94894,4e-05,5.95568]
[1776661488575,51.65,74485.99,0.0,-0.94894,4e-05,5.95568]
[1776661488688,51.65,74485.99,0.0,-0.94894,4e-05,5.95568]
[1776661497041,51.65,74487.42,0.0,-0.9489,4e-05,5.95953]
[1776661497201,51.65,74487.78,0.0,-0.94889,4e-05,5.96014]
[1776661497280,51.65,74487.78,0.0,-0.94889,4e-05,5.95994]
[1776661498208,51.65,74487.78,0.0,-0.94889,4e-05,5.95994]
[1776661498438,51.65,74487.78,0.0,-0.94889,4e-05,5.95994]
[1776661504205,51.64,74487.67,0.0,-0.94891,4e-05,5.95816]
[1776661509241,51.64,74486.85,0.0,-0.94895,4e-05,5.9544]
[1776661511556,51.64,74486.85,0.0,-0.94895,4e-05,5.9544]
[1776661511696,51.64,74486.85,0.0,-0.94895,4e-05,5.9544]
[1776661511778,51.64,74483.55,0.0,-0.94908,4e-05,5.94264]
[1776661512561,51.64,74483.55,0.0,-0.94908,4e-05,5.94264]
[1776661512703,51.64,74483.55,0.0,-0.94908,4e-05,5.94264]
[1776661517334,51.63,74481.78,0.0,-0.94915,4e-05,5.93597]
[1776661517435,51.63,74481.78,0.0,-0.94915,4e-05,5.93597]
[1776661517847,51.63,74481.78,0.0,-0.94915,4e-05,5.93597]
[1776661517937,51.63,74481.78,0.0,-0.94915,4e-05,5.93597]
[1776661517949,51.63,74480.43,0.0,-0.9492,4e-05,5.93107]
[1776661523339,51.63,74481.24,0.0,-0.94918,4e-05,5.93302]
[1776661530388,51.63,74481.08,0.0,-0.9492,4e-05,5.93135]
[1776661532058,51.63,74481.08,0.0,-0.9492,4e-05,5.93135]
[1776661532205,51.63,74480.79,0.0,-0.94924,4e-05,5.92657]
[1776661533064,51.63,74480.79,0.0,-0.94924,4e-05,5.92657]
[1776661532402,51.63,74481.11,0.0,-0.94923,4e-05,5.9275]
[1776661533203,51.63,74481.11,0.0,-0.94923,4e-05,5.9275]
[1776661536430,51.62,74476.3,0.0,-0.9494,4e-05,5.91059]
[1776661537305,51.62,74476.3,0.0,-0.9494,4e-05,5.91059]
[1776661537443,51.62,74476.3,0.0,-0.9494,4e-05,5.91059]
[1776661537540,51.62,74471.87,0.0,-0.94956,4e-05,5.89547]
[1776661539116,51.62,74471.19,0.0,-0.94959,4e-05,5.89307]
[1776661539204,51.62,74471.19,0.0,-0.94959,4e-05,5.89307]
[1776661544486,51.62,74470.7,0.0,-0.94961,4e-05,5.89081]
[1776661548346,51.62,74470.25,0.0,-0.94963,4e-05,5.88897]
[1776661548443,51.62,74470.25,0.0,-0.94963,4e-05,5.88897]
[1776661548711,51.62,74470.25,0.0,-0.94963,4e-05,5.88897]
[1776661548938,51.62,74470.25,0.0,-0.94963,4e-05,5.88897]
[1776661548994,51.62,74469.92,0.0,-0.94965,4e-05,5.88765]
[1776661554556,51.62,74467.52,0.0,-0.94974,4e-05,5.87906]
[1776661559590,51.62,74467.36,0.0,-0.94975,4e-05,5.87805]
[1776661565633,51.62,74467.04,0.0,-0.94976,4e-05,5.8764]
[1776661568654,51.61,74462.31,0.0,-0.94993,4e-05,5.86018]
[1776661569661,51.61,74455.42,0.0,-0.95018,4e-05,5.83692]
[1776661571960,51.61,74455.49,0.0,-0.95018,4e-05,5.83709]
[1776661572038,51.61,74454.73,0.0,-0.9502,4e-05,5.83449]
[1776661572198,51.61,74454.73,0.0,-0.9502,4e-05,5.83449]
[1776661572682,51.61,74454.29,0.0,-0.95022,4e-05,5.83301]
[1776661573754,51.61,74454.29,0.0,-0.95022,4e-05,5.83301]
[1776661573937,51.61,74454.29,0.0,-0.95022,4e-05,5.83301]
[1776661574443,51.61,74453.66,0.0,-0.95024,4e-05,5.83087]
[1776661574697,51.61,74453.55,0.0,-0.95024,4e-05,5.8305]
[1776661578727,51.61,74445.91,0.0,-0.95051,3e-05,5.8049]
[1776661579735,51.61,74441.64,0.0,-0.95066,3e-05,5.79063]
[1776661580741,51.61,74435.72,0.0,-0.95087,3e-05,5.77091]
[1776661582755,51.61,74433.8,0.0,-0.95093,3e-05,5.76469]
[1776661583878,51.61,74433.8,0.0,-0.95093,3e-05,5.76469]
[1776661583940,51.61,74433.8,0.0,-0.95093,3e-05,5.76469]
[1776661584042,51.62,74434.21,0.0,-0.95091,3e-05,5.76629]
[1776661587292,51.62,74432.89,0.0,-0.95096,3e-05,5.76212]
[1776661587449,51.62,74432.89,0.0,-0.95096,3e-05,5.76212]
[1776661592825,51.62,74432.32,0.0,-0.951,3e-05,5.75746]
[1776661595846,51.62,74429.22,0.0,-0.9511,3e-05,5.74751]
[1776661596853,51.62,74426.43,0.0,-0.95119,3e-05,5.73837]
[1776661597860,51.62,74421.7,0.0,-0.95136,3e-05,5.72266]
[1776661598870,51.62,74407.77,0.0,-0.95183,3e-05,5.67671]
[1776661599877,51.62,74403.69,0.0,-0.95197,3e-05,5.66366]
[1776661600884,51.62,74400.7,0.0,-0.95207,3e-05,5.65408]
[1776661601891,51.62,74394.62,0.0,-0.95227,3e-05,5.63436]
[1776661603905,51.63,74392.83,0.0,-0.95233,3e-05,5.62911]
[1776661607933,51.63,74387.75,0.0,-0.95249,3e-05,5.6137]
[1776661608940,51.63,74383.24,0.0,-0.95263,3e-05,5.59926]
[1776661613974,51.64,74383.8,0.0,-0.9526,3e-05,5.60291]
[1776661614982,51.64,74388.26,0.0,-0.95244,3e-05,5.61787]
[1776661616996,51.64,74385.53,0.0,-0.95253,3e-05,5.60959]
[1776661619010,51.64,74382.88,0.0,-0.95261,3e-05,5.60162]
[1776661622432,51.65,74383.32,0.0,-0.95258,3e-05,5.60414]
[1776661622698,51.65,74383.32,0.0,-0.95258,3e-05,5.60414]
[1776661624046,51.65,74385.03,0.0,-0.95252,3e-05,5.61045]
[1776661624381,51.65,74385.03,0.0,-0.95252,3e-05,5.61045]
[1776661624445,51.65,74385.03,0.0,-0.95252,3e-05,5.61045]
[1776661627699,51.65,74387.5,0.0,-0.95242,3e-05,5.61957]
[1776661627943,51.65,74387.5,0.0,-0.95242,3e-05,5.61957]
[1776661628074,51.65,74393.31,0.0,-0.95222,3e-05,5.63897]
[1776661629080,51.65,74395.75,0.0,-0.95214,3e-05,5.64729]
[1776661632085,51.66,74395.68,0.0,-0.95213,3e-05,5.64763]
[1776661632201,51.66,74397.62,0.0,-0.95206,3e-05,5.65429]
[1776661634116,51.66,74404.8,0.0,-0.95181,3e-05,5.67849]
[1776661635123,51.66,74407.31,0.0,-0.95172,3e-05,5.68701]
[1776661635486,51.66,74407.31,0.0,-0.95172,3e-05,5.68701]
[1776661635688,51.66,74407.31,0.0,-0.95172,3e-05,5.68701]
[1776661636130,51.66,74408.22,0.0,-0.95169,3e-05,5.69024]
[1776661637487,51.66,74406.7,0.0,-0.95174,3e-05,5.68543]
[1776661637703,51.66,74406.7,0.0,-0.95174,3e-05,5.68543]
[1776661640158,51.66,74403.44,0.0,-0.95185,3e-05,5.67534]
[1776661641165,51.66,74401.0,0.0,-0.95193,3e-05,5.66754]
[1776661644186,51.67,74397.42,0.0,-0.95204,3e-05,5.65649]
[1776661644448,51.67,74397.42,0.0,-0.95204,3e-05,5.65649]
[1776661644695,51.67,74397.42,0.0,-0.95204,3e-05,5.65649]
[1776661646146,51.67,74397.42,0.0,-0.95204,3e-05,5.65649]
[1776661645193,51.67,74395.11,0.0,-0.95212,3e-05,5.64915]
[1776661646195,51.67,74395.11,0.0,-0.95212,3e-05,5.64915]
[1776661651235,51.67,74390.18,0.0,-0.95229,3e-05,5.63109]
[1776661655263,51.68,74386.86,0.0,-0.95239,3e-05,5.62137]
[1776661656270,51.68,74382.67,0.0,-0.95253,3e-05,5.60796]
[1776661657277,51.68,74373.31,0.0,-0.95284,3e-05,5.57771]
[1776661658283,51.68,74369.58,0.0,-0.95297,3e-05,5.56593]
[1776661659290,51.68,74366.01,0.0,-0.95308,3e-05,5.55471]
[1776661660298,51.68,74363.29,0.0,-0.95317,3e-05,5.54629]
[1776661661484,51.68,74363.29,0.0,-0.95317,3e-05,5.54629]
[1776661661696,51.68,74363.29,0.0,-0.95317,3e-05,5.54629]
[1776661661798,51.68,74362.72,0.0,-0.95318,3e-05,5.54487]
[1776661665179,51.69,74360.85,0.0,-0.95323,3e-05,5.53967]
[1776661665193,51.69,74360.85,0.0,-0.95323,3e-05,5.53967]
[1776661669532,51.69,74358.95,0.0,-0.95327,3e-05,5.53576]
[1776661669692,51.69,74358.95,0.0,-0.95327,3e-05,5.53576]
[1776661670368,51.7,74354.33,0.0,-0.95342,3e-05,5.5217]
[1776661674207,51.7,74354.26,0.0,-0.95341,3e-05,5.52244]
[1776661674444,51.7,74356.0,0.0,-0.95335,3e-05,5.52856]
[1776661678436,51.71,74358.37,0.0,-0.95325,3e-05,5.53811]
[1776661678508,51.71,74358.12,0.0,-0.95325,3e-05,5.53775]
[1776661679434,51.71,74362.38,0.0,-0.95311,3e-05,5.55205]
[1776661680440,51.71,74382.7,0.0,-0.95242,3e-05,5.61877]
[1776661681447,51.71,74384.02,0.0,-0.95237,3e-05,5.62342]
[1776661686596,51.72,74382.39,0.0,-0.95241,3e-05,5.61939]
[1776661686695,51.72,74382.39,0.0,-0.95241,3e-05,5.61939]
[1776661687457,51.72,74381.32,0.0,-0.95244,3e-05,5.61622]
[1776661687489,51.72,74380.97,0.0,-0.95245,3e-05,5.61542]
[1776661690656,51.72,74380.54,0.0,-0.95246,3e-05,5.61469]
[1776661692527,51.72,74378.35,0.0,-0.95253,3e-05,5.60822]
[1776661692710,51.72,74378.35,0.0,-0.95253,3e-05,5.60822]
[1776661695545,51.73,74373.82,0.0,-0.95266,3e-05,5.59483]
[1776661697096,51.73,74373.82,0.0,-0.95266,3e-05,5.59483]
[1776661697202,51.73,74373.82,0.0,-0.95266,3e-05,5.59483]
[1776661698587,51.73,74371.77,0.0,-0.95272,3e-05,5.58889]
[1776661698687,51.73,74371.77,0.0,-0.95272,3e-05,5.58889]
[1776661698788,51.73,74371.53,0.0,-0.95273,3e-05,5.58849]
[1776661704516,51.74,74372.15,0.0,-0.95269,3e-05,5.59241]
[1776661711218,51.74,74377.68,0.0,-0.95248,3e-05,5.61269]
[1776661711438,51.75,74378.48,0.0,-0.95245,3e-05,5.61565]
[1776661714680,51.75,74370.25,0.0,-0.95274,3e-05,5.58661]
[1776661716145,51.75,74370.25,0.0,-0.95274,3e-05,5.58661]
[1776661716200,51.75,74370.25,0.0,-0.95274,3e-05,5.58661]
[1776661716230,51.75,74366.32,0.0,-0.95286,3e-05,5.57459]
[1776661717104,51.75,74366.32,0.0,-0.95286,3e-05,5.57459]
[1776661717195,51.75,74366.32,0.0,-0.95286,3e-05,5.57459]
[1776661717205,51.75,74365.18,0.0,-0.9529,3e-05,5.57129]
[1776661722026,51.76,74365.0,0.0,-0.95289,3e-05,5.57193]
[1776661722192,51.76,74365.0,0.0,-0.95289,3e-05,5.57193]
[1776661726633,51.76,74366.09,0.0,-0.95283,3e-05,5.57748]
[1776661726691,51.76,74366.09,0.0,-0.95283,3e-05,5.57748]
[1776661726767,51.76,74366.09,0.0,-0.95283,3e-05,5.57748]
[1776661726937,51.76,74366.09,0.0,-0.95283,3e-05,5.57748]
[1776661726951,51.77,74366.4,0.0,-0.95282,3e-05,5.5789]
[1776661733814,51.78,74364.96,0.0,-0.95283,3e-05,5.57708]
[1776661734948,51.78,74364.96,0.0,-0.95283,3e-05,5.57708]
[1776661735193,51.78,74364.96,0.0,-0.95283,3e-05,5.57708]
[1776661740864,51.78,74363.07,0.0,-0.95287,3e-05,5.57384]
[1776661743719,51.79,74361.75,0.0,-0.9529,3e-05,5.57039]
[1776661743942,51.79,74361.75,0.0,-0.9529,3e-05,5.57039]
[1776661745010,51.79,74360.7,0.0,-0.95293,3e-05,5.56782]
[1776661745196,51.79,74360.7,0.0,-0.95293,3e-05,5.56782]
[1776661745039,51.79,74360.18,0.0,-0.95294,3e-05,5.56655]
[1776661750740,51.8,74359.27,0.0,-0.95295,3e-05,5.56531]
[1776661750945,51.8,74359.27,0.0,-0.95295,3e-05,5.56531]
[1776661755660,51.8,74360.96,0.0,-0.95288,3e-05,5.57293]
[1776661755700,51.8,74360.96,0.0,-0.95288,3e-05,5.57293]
[1776661755870,51.8,74360.96,0.0,-0.95288,3e-05,5.57293]
[1776661755947,51.8,74360.96,0.0,-0.95288,3e-05,5.57293]
[1776661756040,51.81,74360.92,0.0,-0.95287,3e-05,5.57363]
[1776661764025,51.82,74360.1,0.0,-0.95286,3e-05,5.57428]
[1776661769310,51.82,74359.89,0.0,-0.95285,3e-05,5.57523]
[1776661769443,51.82,74359.64,0.0,-0.95285,3e-05,5.57481]
[1776661775103,51.83,74359.31,0.0,-0.95287,3e-05,5.57259]
[1776661780139,51.84,74360.79,0.0,-0.9528,3e-05,5.57934]
[1776661781395,51.84,74361.53,0.0,-0.95277,3e-05,5.58213]
[1776661781445,51.84,74361.53,0.0,-0.95277,3e-05,5.58213]
[1776661782979,51.84,74361.8,0.0,-0.95276,3e-05,5.58339]
[1776661783188,51.84,74361.8,0.0,-0.95276,3e-05,5.58339]
[1776661783288,51.84,74362.05,0.0,-0.95274,3e-05,5.58458]
[1776661789202,51.85,74364.56,0.0,-0.95264,3e-05,5.59496]
[1776661794237,51.85,74364.0,0.0,-0.95264,3e-05,5.59492]
[1776661796251,51.86,74367.16,0.0,-0.95252,3e-05,5.60594]
[1776661797040,51.86,74367.16,0.0,-0.95252,3e-05,5.60594]
[1776661797191,51.86,74367.16,0.0,-0.95252,3e-05,5.60594]
[1776661797257,51.86,74370.97,0.0,-0.95239,3e-05,5.61871]
[1776661798265,51.86,74374.11,0.0,-0.95228,3e-05,5.6293]
[1776661801286,51.86,74369.43,0.0,-0.95243,3e-05,5.6149]
[1776661802293,51.86,74362.2,0.0,-0.95267,3e-05,5.59167]
[1776661802468,51.86,74362.2,0.0,-0.95267,3e-05,5.59167]
[1776661802695,51.86,74362.2,0.0,-0.95267,3e-05,5.59167]
[1776661803300,51.86,74360.32,0.0,-0.95273,3e-05,5.58592]
[1776661804311,51.87,74353.77,0.0,-0.95294,3e-05,5.56502]
[1776661805329,51.87,74339.72,0.0,-0.95341,3e-05,5.51953]
[1776661805914,51.87,74339.72,0.0,-0.95341,3e-05,5.51953]
[1776661806332,51.87,74319.33,0.0,-0.95407,3e-05,5.45484]
[1776661807339,51.87,74311.66,0.0,-0.95432,3e-05,5.43088]
[1776661808346,51.87,74310.66,0.0,-0.95435,3e-05,5.42832]
[1776661809524,51.87,74308.76,0.0,-0.9544,3e-05,5.42288]
[1776661810360,51.88,74305.49,0.0,-0.9545,3e-05,5.41308]
[1776661812374,51.88,74312.24,0.0,-0.95427,3e-05,5.43591]
[1776661813381,51.88,74318.8,0.0,-0.95405,3e-05,5.45752]
[1776661818417,51.89,74319.42,0.0,-0.954,3e-05,5.46238]
[1776661821438,51.9,74322.92,0.0,-0.95386,3e-05,5.47527]
[1776661823460,51.9,74326.54,0.0,-0.95373,3e-05,5.48796]
[1776661826479,51.91,74322.4,0.0,-0.95385,3e-05,5.47619]
[1776661829500,51.91,74318.57,0.0,-0.95396,3e-05,5.46552]
[1776661834803,51.92,74315.11,0.0,-0.95408,3e-05,5.45315]
[1776661834940,51.92,74315.11,0.0,-0.95408,3e-05,5.45315]
[1776661838811,51.93,74316.38,0.0,-0.95401,3e-05,5.45945]
[1776661838943,51.93,74316.38,0.0,-0.95401,3e-05,5.45945]
[1776661839097,51.93,74316.38,0.0,-0.95401,3e-05,5.45945]
[1776661839191,51.93,74316.38,0.0,-0.95401,3e-05,5.45945]
[1776661839292,51.93,74316.55,0.0,-0.954,3e-05,5.4611]
[1776661844605,51.94,74316.95,0.0,-0.95396,3e-05,5.4651]
[1776661846044,51.94,74316.95,0.0,-0.95396,3e-05,5.4651]
[1776661846203,51.94,74316.95,0.0,-0.95396,3e-05,5.4651]
[1776661851746,51.95,74315.46,0.0,-0.95397,3e-05,5.46356]
[1776661851948,51.95,74315.46,0.0,-0.95397,3e-05,5.46356]
[1776661853745,51.95,74313.04,0.0,-0.95404,3e-05,5.45686]
[1776661853942,51.95,74313.04,0.0,-0.95404,3e-05,5.45686]
[1776661853955,51.95,74308.22,0.0,-0.95419,3e-05,5.44199]
[1776661856316,51.96,74308.89,0.0,-0.95416,3e-05,5.4447]
[1776661856417,51.96,74309.66,0.0,-0.95413,3e-05,5.44827]
[1776661856443,51.96,74309.66,0.0,-0.95413,3e-05,5.44827]
[1776661858360,51.96,74309.37,0.0,-0.95414,3e-05,5.44735]
[1776661858438,51.96,74309.37,0.0,-0.95414,3e-05,5.44735]
[1776661858704,51.96,74314.51,0.0,-0.95396,3e-05,5.4649]
[1776661864085,51.97,74316.73,0.0,-0.95387,3e-05,5.47305]
[1776661864201,51.97,74316.73,0.0,-0.95387,3e-05,5.47305]
[1776661864288,51.97,74312.57,0.0,-0.95399,3e-05,5.46177]
[1776661864745,51.97,74309.37,0.0,-0.95409,3e-05,5.45153]
[1776661866113,51.97,74309.37,0.0,-0.95409,3e-05,5.45153]
[1776661866189,51.97,74309.37,0.0,-0.95409,3e-05,5.45153]
[1776661866278,51.98,74304.71,0.0,-0.95423,3e-05,5.43775]
[1776661868010,51.98,74306.23,0.0,-0.95418,3e-05,5.4426]
[1776661868195,51.98,74306.23,0.0,-0.95418,3e-05,5.4426]
[1776661868266,51.98,74306.81,0.0,-0.95415,3e-05,5.44556]
[1776661869179,51.98,74306.81,0.0,-0.95415,3e-05,5.44556]
[1776661869193,51.98,74306.81,0.0,-0.95415,3e-05,5.44556]
[1776661875403,51.99,74309.42,0.0,-0.95404,3e-05,5.45652]
[1776661875438,51.99,74309.42,0.0,-0.95404,3e-05,5.45652]
[1776661877093,51.99,74309.2,0.0,-0.95404,3e-05,5.45686]
[1776661877195,51.99,74309.2,0.0,-0.95404,3e-05,5.45686]
[1776661877213,52.0,74309.02,0.0,-0.95403,3e-05,5.45731]
[1776661881377,52.0,74306.59,0.0,-0.9541,3e-05,5.45057]
[1776661881439,52.0,74306.59,0.0,-0.9541,3e-05,5.45057]
[1776661882872,52.0,74302.21,0.0,-0.95423,3e-05,5.43815]
[1776661884905,52.01,74302.7,0.0,-0.95421,3e-05,5.44025]
[1776661884938,52.01,74302.7,0.0,-0.95421,3e-05,5.44025]
[1776661885038,52.01,74302.21,0.0,-0.95422,3e-05,5.43922]
[1776661890929,52.02,74302.91,0.0,-0.95416,3e-05,5.44462]
[1776661896971,52.03,74302.73,0.0,-0.95416,3e-05,5.44368]
[1776661901874,52.04,74301.99,0.0,-0.95416,3e-05,5.44341]
[1776661901938,52.04,74301.99,0.0,-0.95416,3e-05,5.44341]
[1776661906039,52.04,74305.51,0.0,-0.95402,3e-05,5.45727]
[1776661907346,52.04,74305.51,0.0,-0.95402,3e-05,5.45727]
[1776661907437,52.04,74305.51,0.0,-0.95402,3e-05,5.45727]
[1776661910231,52.05,74306.52,0.0,-0.95397,3e-05,5.46203]
[1776661910439,52.05,74306.52,0.0,-0.95397,3e-05,5.46203]
[1776661910380,52.05,74311.34,0.0,-0.9538,3e-05,5.47847]
[1776661911038,52.05,74311.34,0.0,-0.9538,3e-05,5.47847]
[1776661911190,52.05,74311.34,0.0,-0.9538,3e-05,5.47847]
[1776661911287,52.05,74312.6,0.0,-0.95376,3e-05,5.48298]
[1776661917116,52.06,74312.39,0.0,-0.95374,3e-05,5.48467]
[1776661922151,52.07,74306.52,0.0,-0.95391,3e-05,5.46823]
[1776661925172,52.08,74301.95,0.0,-0.95403,3e-05,5.4556]
[1776661931214,52.09,74300.58,0.0,-0.95405,3e-05,5.4543]
[1776661936472,52.09,74300.97,0.0,-0.95401,3e-05,5.45757]
[1776661939271,52.1,74295.83,0.0,-0.95417,3e-05,5.44269]
[1776661944305,52.11,74296.46,0.0,-0.95411,3e-05,5.44786]
[1776661948333,52.12,74301.36,0.0,-0.95393,3e-05,5.4656]
[1776661953368,52.12,74302.41,0.0,-0.9539,3e-05,5.46795]
[1776661958404,52.13,74301.96,0.0,-0.95388,3e-05,5.46902]
[1776661961425,52.14,74304.99,0.0,-0.95377,3e-05,5.48023]
[1776661967467,52.15,74307.43,0.0,-0.95366,3e-05,5.49093]
[1776661972501,52.15,74306.02,0.0,-0.95368,3e-05,5.48881]
[1776661973313,52.15,74306.02,0.0,-0.95368,3e-05,5.48881]
[1776661973691,52.16,74306.41,0.0,-0.95366,3e-05,5.49055]
[1776661975523,52.16,74313.31,0.0,-0.95342,3e-05,5.51365]
[1776661975693,52.16,74313.31,0.0,-0.95342,3e-05,5.51365]
[1776661976530,52.16,74319.16,0.0,-0.95323,3e-05,5.53291]
[1776661977537,52.16,74325.62,0.0,-0.95301,3e-05,5.55415]
[1776661978544,52.16,74329.02,0.0,-0.95289,3e-05,5.56551]
[1776661982572,52.17,74332.08,0.0,-0.95277,3e-05,5.57684]
[1776661983579,52.17,74335.78,0.0,-0.95264,3e-05,5.58952]
[1776661988614,52.18,74336.53,0.0,-0.9526,3e-05,5.59357]
[1776661991435,52.18,74335.32,0.0,-0.95264,3e-05,5.58998]
[1776661991499,52.18,74334.18,0.0,-0.95267,3e-05,5.58695]
[1776661991655,52.18,74334.18,0.0,-0.95267,3e-05,5.58695]
[1776661991692,52.18,74334.18,0.0,-0.95267,3e-05,5.58695]
[1776661997677,52.18,74330.21,0.0,-0.95278,3e-05,5.57612]
[1776661999861,52.18,74330.21,0.0,-0.95278,3e-05,5.57612]
[1776661999910,52.18,74330.21,0.0,-0.95278,3e-05,5.57612]
[1776661999940,52.18,74330.21,0.0,-0.95278,3e-05,5.57612]
[1776662000019,52.19,74330.14,0.0,-0.95277,3e-05,5.57658]
[1776662002713,52.19,74334.08,0.0,-0.95263,3e-05,5.59034]
[1776662005088,52.19,74335.06,0.0,-0.9526,3e-05,5.59382]
[1776662005204,52.19,74335.06,0.0,-0.9526,3e-05,5.59382]
[1776662005287,52.19,74335.06,0.0,-0.9526,3e-05,5.59382]
[1776662005437,52.19,74335.06,0.0,-0.9526,3e-05,5.59382]
[1776662005458,52.19,74337.17,0.0,-0.95252,3e-05,5.60126]
[1776662009763,52.2,74340.6,0.0,-0.95239,3e-05,5.61356]
[1776662011018,52.2,74340.6,0.0,-0.95239,3e-05,5.61356]
[1776662011090,52.2,74340.6,0.0,-0.95239,3e-05,5.61356]
[1776662011198,52.2,74340.6,0.0,-0.95239,3e-05,5.61356]
[1776662011298,52.2,74341.65,0.0,-0.95238,3e-05,5.61398]
[1776662017075,52.2,74342.41,0.0,-0.95234,3e-05,5.61756]
[1776662017127,52.2,74342.41,0.0,-0.95234,3e-05,5.61756]
[1776662017208,52.2,74342.41,0.0,-0.95234,3e-05,5.61756]
[1776662017272,52.2,74341.88,0.0,-0.95235,3e-05,5.6164]
[1776662022854,52.21,74339.98,0.0,-0.9524,3e-05,5.6117]
[1776662025659,52.21,74339.49,0.0,-0.95241,3e-05,5.61071]
[1776662025702,52.21,74339.49,0.0,-0.95241,3e-05,5.61071]
[1776662025817,52.21,74339.49,0.0,-0.95241,3e-05,5.61071]
[1776662025938,52.21,74339.49,0.0,-0.95241,3e-05,5.61071]
[1776662025973,52.21,74339.25,0.0,-0.95242,3e-05,5.61023]
[1776662031917,52.22,74339.79,0.0,-0.95238,3e-05,5.61378]
[1776662038768,52.22,74339.79,0.0,-0.95237,3e-05,5.61438]
[1776662038815,52.22,74339.79,0.0,-0.95237,3e-05,5.61438]
[1776662038940,52.22,74339.79,0.0,-0.95237,3e-05,5.61438]
[1776662039040,52.22,74339.79,0.0,-0.95236,3e-05,5.61588]
[1776662045008,52.23,74343.99,0.0,-0.9522,3e-05,5.63132]
[1776662046092,52.23,74343.99,0.0,-0.9522,3e-05,5.63132]
[1776662046143,52.23,74343.99,0.0,-0.9522,3e-05,5.63132]
[1776662046196,52.23,74343.99,0.0,-0.9522,3e-05,5.63132]
[1776662046295,52.23,74345.04,0.0,-0.95216,3e-05,5.63501]
[1776662052057,52.24,74346.81,0.0,-0.95208,3e-05,5.64241]
[1776662052883,52.24,74346.81,0.0,-0.95208,3e-05,5.64241]
[1776662052931,52.24,74346.81,0.0,-0.95208,3e-05,5.64241]
[1776662052946,52.24,74346.81,0.0,-0.95208,3e-05,5.64241]
[1776662053191,52.24,74346.81,0.0,-0.95208,3e-05,5.64241]
[1776662053292,52.24,74346.88,0.0,-0.95207,3e-05,5.64318]
[1776662060113,52.24,74346.66,0.0,-0.95206,3e-05,5.64406]
[1776662064141,52.25,74340.47,0.0,-0.95226,3e-05,5.62501]
[1776662064931,52.25,74340.47,0.0,-0.95226,3e-05,5.62501]
[1776662065037,52.25,74340.47,0.0,-0.95226,3e-05,5.62501]
[1776662065193,52.25,74340.47,0.0,-0.95226,3e-05,5.62501]
[1776662065284,52.25,74338.7,0.0,-0.95232,3e-05,5.61954]
[1776662067162,52.25,74339.8,0.0,-0.95227,3e-05,5.62372]
[1776662072198,52.26,74340.2,0.0,-0.95227,3e-05,5.62298]
[1776662074925,52.26,74340.2,0.0,-0.95227,3e-05,5.62298]
[1776662074940,52.26,74340.2,0.0,-0.95227,3e-05,5.62298]
[1776662075078,52.26,74340.2,0.0,-0.95227,3e-05,5.62298]
[1776662075192,52.26,74340.2,0.0,-0.95227,3e-05,5.62298]
[1776662075218,52.26,74340.24,0.0,-0.95226,3e-05,5.62401]
[1776662079246,52.26,74335.14,0.0,-0.95242,3e-05,5.60867]
[1776662080253,52.26,74332.29,0.0,-0.95251,3e-05,5.59973]
[1776662081260,52.26,74325.36,0.0,-0.95274,3e-05,5.57765]
[1776662082267,52.27,74320.51,0.0,-0.9529,3e-05,5.56233]
[1776662082991,52.27,74320.51,0.0,-0.9529,3e-05,5.56233]
[1776662083114,52.27,74320.51,0.0,-0.9529,3e-05,5.56233]
[1776662083201,52.27,74320.51,0.0,-0.9529,3e-05,5.56233]
[1776662083274,52.27,74319.39,0.0,-0.95293,3e-05,5.55909]
[1776662089316,52.27,74317.92,0.0,-0.95295,3e-05,5.55669]
[1776662094351,52.28,74318.08,0.0,-0.95293,3e-05,5.55939]
[1776662096116,52.28,74317.83,0.0,-0.95293,3e-05,5.55895]
[1776662096197,52.28,74317.83,0.0,-0.95293,3e-05,5.55895]
[1776662096393,52.28,74317.68,0.0,-0.95293,3e-05,5.55882]
[1776662096955,52.28,74317.68,0.0,-0.95293,3e-05,5.55882]
[1776662097378,52.28,74364.7,0.0,-0.95135,3e-05,5.71159]
[1776662098385,52.29,74385.74,0.0,-0.95062,3e-05,5.78152]
[1776662099392,52.29,74388.21,0.0,-0.95053,3e-05,5.78979]
[1776662100447,52.29,74388.21,0.0,-0.95053,3e-05,5.78979]
[1776662101406,52.29,74376.77,0.0,-0.95093,3e-05,5.75206]
[1776662102412,52.29,74373.4,0.0,-0.95104,3e-05,5.74101]
[1776662104428,52.29,74369.72,0.0,-0.95117,3e-05,5.72906]
[1776662105435,52.29,74366.63,0.0,-0.95127,3e-05,5.71901]
[1776662110470,52.29,74365.2,0.0,-0.95131,3e-05,5.71491]
[1776662113490,52.29,74362.23,0.0,-0.95141,3e-05,5.70556]
[1776662116512,52.29,74359.36,0.0,-0.9515,3e-05,5.69661]
[1776662118261,52.29,74358.16,0.0,-0.95154,3e-05,5.69284]
[1776662118311,52.29,74358.16,0.0,-0.95154,3e-05,5.69284]
[1776662118449,52.29,74358.16,0.0,-0.95154,3e-05,5.69284]
[1776662118526,52.29,74357.82,0.0,-0.95155,3e-05,5.69189]
[1776662123560,52.3,74357.64,0.0,-0.95155,3e-05,5.6921]
[1776662128677,52.3,74357.44,0.0,-0.95155,3e-05,5.69207]
[1776662128694,52.3,74357.44,0.0,-0.95155,3e-05,5.69207]
[1776662128791,52.3,74356.99,0.0,-0.95156,3e-05,5.69075]
[1776662128944,52.3,74356.99,0.0,-0.95156,3e-05,5.69075]
[1776662129045,52.3,74356.99,0.0,-0.95156,3e-05,5.6909]
[1776662131616,52.3,74347.24,0.0,-0.95192,3e-05,5.65583]
[1776662132624,52.3,74337.89,0.0,-0.95223,3e-05,5.62559]
[1776662133631,52.3,74335.48,0.0,-0.95231,3e-05,5.61798]
[1776662134638,52.3,74331.58,0.0,-0.95244,3e-05,5.60561]
[1776662136192,52.3,74331.2,0.0,-0.95245,3e-05,5.60464]
[1776662136442,52.3,74331.2,0.0,-0.95245,3e-05,5.60464]
[1776662136652,52.3,74331.44,0.0,-0.95244,3e-05,5.60571]
[1776662138648,52.3,74330.22,0.0,-0.95248,3e-05,5.60204]
[1776662138696,52.3,74330.22,0.0,-0.95248,3e-05,5.60204]
[1776662139673,52.31,74326.31,0.0,-0.9526,3e-05,5.58996]
[1776662144043,52.31,74323.88,0.0,-0.95267,3e-05,5.58331]
[1776662144092,52.31,74323.88,0.0,-0.95267,3e-05,5.58331]
[1776662144193,52.31,74323.88,0.0,-0.95267,3e-05,5.58331]
[1776662144282,52.31,74323.88,0.0,-0.95267,3e-05,5.58361]
[1776662149743,52.32,74327.37,0.0,-0.95253,3e-05,5.59641]
[1776662151083,52.32,74327.37,0.0,-0.95253,3e-05,5.59641]
[1776662151093,52.32,74327.37,0.0,-0.95253,3e-05,5.59641]
[1776662151196,52.32,74327.37,0.0,-0.95253,3e-05,5.59641]
[1776662151294,52.32,74322.33,0.0,-0.95269,3e-05,5.58071]
[1776662156796,52.32,74319.56,0.0,-0.95277,3e-05,5.57361]
[1776662159813,52.33,74314.96,0.0,-0.95291,3e-05,5.5597]
[1776662161827,52.33,74309.44,0.0,-0.95309,3e-05,5.5426]
[1776662163629,52.33,74309.44,0.0,-0.95309,3e-05,5.5426]
[1776662163688,52.33,74309.44,0.0,-0.95309,3e-05,5.5426]
[1776662163651,52.33,74305.05,0.0,-0.95323,3e-05,5.52885]
[1776662164171,52.33,74305.05,0.0,-0.95323,3e-05,5.52885]
[1776662164193,52.33,74305.05,0.0,-0.95323,3e-05,5.52885]
[1776662169884,52.34,74305.57,0.0,-0.95318,3e-05,5.53309]
[1776662173913,52.34,74302.05,0.0,-0.95329,3e-05,5.52327]
[1776662174919,52.34,74296.22,0.0,-0.95347,3e-05,5.50499]
[1776662177115,52.35,74296.07,0.0,-0.95347,3e-05,5.50493]
[1776662177190,52.35,74296.07,0.0,-0.95347,3e-05,5.50493]
[1776662177537,52.35,74296.07,0.0,-0.95347,3e-05,5.50493]
[1776662177694,52.35,74296.07,0.0,-0.95347,3e-05,5.50493]
[1776662177543,52.35,74296.32,0.0,-0.95346,3e-05,5.50615]
[1776662178947,52.35,74299.58,0.0,-0.95334,3e-05,5.51742]
[1776662183758,52.35,74299.68,0.0,-0.95333,3e-05,5.51854]
[1776662183941,52.36,74300.4,0.0,-0.9533,3e-05,5.52164]
[1776662183953,52.36,74300.4,0.0,-0.9533,3e-05,5.52164]
[1776662184191,52.36,74300.4,0.0,-0.9533,3e-05,5.52164]
[1776662184257,52.36,74300.17,0.0,-0.9533,3e-05,5.5213]
[1776662193047,52.37,74300.97,0.0,-0.95327,3e-05,5.52391]
[1776662195983,52.37,74302.72,0.0,-0.9532,3e-05,5.53032]
[1776662196194,52.37,74302.72,0.0,-0.9532,3e-05,5.53032]
[1776662196263,52.37,74302.72,0.0,-0.9532,3e-05,5.53032]
[1776662196444,52.37,74302.72,0.0,-0.9532,3e-05,5.53032]
[1776662196509,52.37,74304.75,0.0,-0.95313,3e-05,5.53722]
[1776662205132,52.38,74304.57,0.0,-0.9531,3e-05,5.54006]
[1776662210167,52.39,74299.93,0.0,-0.95323,3e-05,5.52711]
[1776662211286,52.39,74299.93,0.0,-0.95323,3e-05,5.52711]
[1776662211419,52.39,74299.93,0.0,-0.95323,3e-05,5.52711]
[1776662211448,52.39,74299.93,0.0,-0.95323,3e-05,5.52711]
[1776662211470,52.39,74296.92,0.0,-0.95333,3e-05,5.51788]
[1776662216209,52.4,74300.05,0.0,-0.9532,3e-05,5.52996]
[1776662217476,52.4,74300.05,0.0,-0.9532,3e-05,5.52996]
[1776662217629,52.4,74300.05,0.0,-0.9532,3e-05,5.52996]
[1776662217694,52.4,74300.05,0.0,-0.9532,3e-05,5.52996]
[1776662217730,52.4,74299.72,0.0,-0.95321,3e-05,5.5293]
[1776662223258,52.41,74298.9,0.0,-0.95321,3e-05,5.52905]
[1776662224239,52.41,74298.9,0.0,-0.95321,3e-05,5.52905]
[1776662224441,52.41,74298.9,0.0,-0.95321,3e-05,5.52905]
[1776662224449,52.41,74298.9,0.0,-0.95321,3e-05,5.52905]
[1776662224701,52.41,74298.9,0.0,-0.95321,3e-05,5.52905]
[1776662224788,52.41,74298.83,0.0,-0.95321,3e-05,5.52923]
[1776662225272,52.41,74302.67,0.0,-0.95308,3e-05,5.54193]
[1776662226279,52.41,74305.46,0.0,-0.95298,3e-05,5.55126]
[1776662233328,52.42,74305.02,0.0,-0.95297,3e-05,5.55237]
[1776662234619,52.42,74305.02,0.0,-0.95297,3e-05,5.55237]
[1776662234692,52.42,74305.02,0.0,-0.95297,3e-05,5.55237]
[1776662234816,52.42,74305.02,0.0,-0.95297,3e-05,5.55237]
[1776662234792,52.42,74304.83,0.0,-0.95297,3e-05,5.55213]
[1776662234942,52.42,74304.83,0.0,-0.95297,3e-05,5.55213]
[1776662242586,52.42,74304.36,0.0,-0.95298,3e-05,5.55134]
[1776662242698,52.42,74304.36,0.0,-0.95298,3e-05,5.55134]
[1776662242791,52.43,74304.36,0.0,-0.95296,3e-05,5.55352]
[1776662242938,52.43,74304.36,0.0,-0.95296,3e-05,5.55352]
[1776662250446,52.44,74304.64,0.0,-0.95292,3e-05,5.55732]
[1776662255482,52.45,74310.81,0.0,-0.95272,3e-05,5.57543]
[1776662256489,52.45,74314.66,0.0,-0.95259,3e-05,5.58816]
[1776662256910,52.45,74314.66,0.0,-0.95259,3e-05,5.58816]
[1776662256940,52.45,74314.66,0.0,-0.95259,3e-05,5.58816]
[1776662257197,52.45,74314.66,0.0,-0.95259,3e-05,5.58816]
[1776662257440,52.45,74314.66,0.0,-0.95259,3e-05,5.58816]
[1776662257495,52.45,74314.73,0.0,-0.95258,3e-05,5.5887]
[1776662259510,52.45,74318.89,0.0,-0.95244,3e-05,5.60272]
[1776662260025,52.45,74318.89,0.0,-0.95244,3e-05,5.60272]
[1776662260149,52.45,74318.89,0.0,-0.95244,3e-05,5.60272]
[1776662260204,52.45,74318.89,0.0,-0.95244,3e-05,5.60272]
[1776662260518,52.45,74319.35,0.0,-0.95242,3e-05,5.60449]
[1776662263538,52.45,74312.31,0.0,-0.95265,3e-05,5.58264]
[1776662264451,52.45,74312.31,0.0,-0.95265,3e-05,5.58264]
[1776662264661,52.45,74312.31,0.0,-0.95265,3e-05,5.58264]
[1776662264691,52.45,74312.31,0.0,-0.95265,3e-05,5.58264]
[1776662264758,52.45,74308.69,0.0,-0.95276,3e-05,5.5713]
[1776662269758,52.46,74308.02,0.0,-0.95277,3e-05,5.5705]
[1776662269941,52.46,74307.99,0.0,-0.95277,3e-05,5.57074]
[1776662271422,52.46,74307.95,0.0,-0.95277,3e-05,5.57095]
[1776662271437,52.46,74307.95,0.0,-0.95277,3e-05,5.57095]
[1776662271594,52.46,74308.13,0.0,-0.95276,3e-05,5.57187]
[1776662275882,52.47,74307.28,0.0,-0.95277,3e-05,5.57045]
[1776662275942,52.47,74307.28,0.0,-0.95277,3e-05,5.57045]
[1776662276785,52.47,74307.28,0.0,-0.95277,3e-05,5.57045]
[1776662276936,52.47,74305.77,0.0,-0.95282,3e-05,5.56593]
[1776662277636,52.47,74302.79,0.0,-0.95291,3e-05,5.5567]
[1776662279650,52.47,74300.0,0.0,-0.953,3e-05,5.54845]
[1776662280838,52.47,74300.0,0.0,-0.953,3e-05,5.54845]
[1776662280941,52.47,74299.35,0.0,-0.95302,3e-05,5.54672]
[1776662283678,52.48,74295.47,0.0,-0.95313,3e-05,5.53536]
[1776662285030,52.48,74293.57,0.0,-0.95319,3e-05,5.52965]
[1776662285191,52.48,74293.57,0.0,-0.95319,3e-05,5.52965]
[1776662285253,52.48,74293.57,0.0,-0.95319,3e-05,5.52965]
[1776662285444,52.48,74293.57,0.0,-0.95319,3e-05,5.52965]
[1776662285691,52.48,74290.3,0.0,-0.9533,3e-05,5.51957]
[1776662289740,52.48,74286.48,0.0,-0.9534,3e-05,5.50894]
[1776662292697,52.49,74288.79,0.0,-0.95332,3e-05,5.51712]
[1776662292761,52.49,74296.28,0.0,-0.95307,3e-05,5.54149]
[1776662292942,52.49,74296.28,0.0,-0.95307,3e-05,5.54149]
[1776662293769,52.49,74302.24,0.0,-0.95287,3e-05,5.561]
[1776662293939,52.49,74302.24,0.0,-0.95287,3e-05,5.561]
[1776662294194,52.49,74302.24,0.0,-0.95287,3e-05,5.561]
[1776662294775,52.49,74300.94,0.0,-0.95291,3e-05,5.55718]
[1776662295694,52.49,74300.94,0.0,-0.95291,3e-05,5.55718]
[1776662295782,52.49,74287.23,0.0,-0.95336,3e-05,5.51361]
[1776662295947,52.49,74287.23,0.0,-0.95336,3e-05,5.51361]
[1776662296849,52.49,74287.23,0.0,-0.95336,3e-05,5.51361]
[1776662296789,52.49,74282.37,0.0,-0.95351,3e-05,5.49843]
[1776662296939,52.49,74282.37,0.0,-0.95351,3e-05,5.49843]
[1776662297796,52.49,74283.73,0.0,-0.95346,3e-05,5.50317]
[1776662301743,52.5,74284.4,0.0,-0.95343,3e-05,5.50655]
[1776662301943,52.5,74285.34,0.0,-0.95339,3e-05,5.50997]
[1776662307106,52.51,74283.56,0.0,-0.95343,3e-05,5.50631]
[1776662307209,52.51,74283.56,0.0,-0.95343,3e-05,5.50631]
[1776662311772,52.51,74283.84,0.0,-0.9534,3e-05,5.50923]
[1776662311894,52.51,74283.9,0.0,-0.95343,3e-05,5.5059]
[1776662311937,52.51,74283.9,0.0,-0.95343,3e-05,5.5059]
[1776662312900,52.52,74283.93,0.0,-0.95342,3e-05,5.50681]
[1776662314546,52.52,74283.93,0.0,-0.95342,3e-05,5.50681]
[1776662314696,52.52,74283.93,0.0,-0.95342,3e-05,5.50681]
[1776662314746,52.52,74290.18,0.0,-0.95321,3e-05,5.52717]
[1776662314915,52.52,74293.44,0.0,-0.95309,3e-05,5.53798]
[1776662319950,52.52,74293.43,0.0,-0.95308,3e-05,5.53973]
[1776662321077,52.52,74293.43,0.0,-0.95308,3e-05,5.53973]
[1776662321187,52.52,74293.43,0.0,-0.95308,3e-05,5.53973]
[1776662321334,52.52,74293.43,0.0,-0.95308,3e-05,5.53973]
[1776662321437,52.52,74293.43,0.0,-0.95308,3e-05,5.53973]
[1776662321538,52.52,74293.4,0.0,-0.95307,3e-05,5.53999]
[1776662326998,52.53,74293.65,0.0,-0.95304,3e-05,5.54292]
[1776662332204,52.54,74293.75,0.0,-0.95302,3e-05,5.54465]
[1776662332441,52.54,74293.75,0.0,-0.95302,3e-05,5.54465]
[1776662332613,52.54,74293.75,0.0,-0.95302,3e-05,5.54465]
[1776662332691,52.54,74293.75,0.0,-0.95302,3e-05,5.54465]
[1776662332783,52.54,74294.97,0.0,-0.95298,3e-05,5.54891]
[1776662335638,52.54,74295.77,0.0,-0.95295,3e-05,5.55217]
[1776662335697,52.54,74295.77,0.0,-0.95295,3e-05,5.55217]
[1776662336066,52.54,74291.72,0.0,-0.95307,3e-05,5.53987]
[1776662337074,52.54,74289.32,0.0,-0.95315,3e-05,5.53256]
[1776662342108,52.55,74289.64,0.0,-0.95312,3e-05,5.53542]
[1776662344228,52.55,74289.54,0.0,-0.95312,3e-05,5.53547]
[1776662344436,52.55,74289.54,0.0,-0.95312,3e-05,5.53547]
[1776662344437,52.55,74289.54,0.0,-0.95311,3e-05,5.53583]
[1776662345461,52.55,74289.54,0.0,-0.95311,3e-05,5.53583]
[1776662345695,52.55,74289.54,0.0,-0.95311,3e-05,5.53583]
[1776662348150,52.56,74286.38,0.0,-0.9532,3e-05,5.5272]
[1776662351567,52.56,74284.93,0.0,-0.95324,3e-05,5.52331]
[1776662351694,52.56,74284.93,0.0,-0.95324,3e-05,5.52331]
[1776662351790,52.56,74284.49,0.0,-0.95325,3e-05,5.52228]
[1776662351996,52.56,74284.49,0.0,-0.95325,3e-05,5.52228]
[1776662352192,52.56,74284.49,0.0,-0.95325,3e-05,5.52228]
[1776662357213,52.57,74282.83,0.0,-0.95328,3e-05,5.51922]
[1776662361670,52.57,74284.62,0.0,-0.95321,3e-05,5.52604]
[1776662361689,52.57,74284.62,0.0,-0.95321,3e-05,5.52604]
[1776662367283,52.58,74284.45,0.0,-0.95319,3e-05,5.52795]
[1776662368843,52.58,74284.45,0.0,-0.95319,3e-05,5.52795]
[1776662368938,52.58,74284.45,0.0,-0.95319,3e-05,5.52795]
[1776662370439,52.58,74282.85,0.0,-0.95324,3e-05,5.52354]
[1776662370540,52.58,74282.15,0.0,-0.95326,3e-05,5.52166]
[1776662373334,52.59,74267.3,0.0,-0.95376,3e-05,5.472]
[1776662374892,52.59,74267.3,0.0,-0.95376,3e-05,5.472]
[1776662374911,52.59,74267.43,0.0,-0.95375,3e-05,5.47284]
[1776662375369,52.59,74257.02,0.0,-0.95409,3e-05,5.4403]
[1776662376375,52.59,74252.54,0.0,-0.95423,3e-05,5.42624]
[1776662378610,52.59,74252.4,0.0,-0.95423,3e-05,5.42592]
[1776662380404,52.59,74259.02,0.0,-0.95401,3e-05,5.4472]
[1776662385439,52.6,74256.69,0.0,-0.95407,3e-05,5.44185]
[1776662390474,52.61,74256.81,0.0,-0.95404,3e-05,5.44434]
[1776662391371,52.61,74256.81,0.0,-0.95404,3e-05,5.44434]
[1776662391437,52.61,74256.81,0.0,-0.95404,3e-05,5.44434]
[1776662394541,52.61,74258.61,0.0,-0.95397,3e-05,5.4515]
[1776662394702,52.61,74258.61,0.0,-0.95397,3e-05,5.4515]
[1776662395971,52.61,74258.69,0.0,-0.95396,3e-05,5.45223]
[1776662396189,52.61,74256.59,0.0,-0.95402,3e-05,5.44608]
[1776662396515,52.61,74256.44,0.0,-0.95402,3e-05,5.4461]
[1776662401551,52.62,74253.45,0.0,-0.95409,3e-05,5.43914]
[1776662404866,52.63,74254.16,0.0,-0.95406,3e-05,5.44203]
[1776662404938,52.63,74254.16,0.0,-0.95406,3e-05,5.44203]
[1776662410616,52.63,74254.33,0.0,-0.95405,3e-05,5.44344]
[1776662412258,52.63,74253.64,0.0,-0.95407,3e-05,5.44132]
[1776662412438,52.63,74253.64,0.0,-0.95407,3e-05,5.44132]
[1776662414267,52.63,74251.78,0.0,-0.95413,3e-05,5.43558]
[1776662414437,52.63,74251.78,0.0,-0.95413,3e-05,5.43558]
[1776662414539,52.63,74251.78,0.0,-0.95413,3e-05,5.43566]
[1776662419679,52.63,74251.03,0.0,-0.95415,3e-05,5.43368]
[1776662422006,52.63,74251.0,0.0,-0.95415,3e-05,5.43366]
[1776662422192,52.63,74251.84,0.0,-0.95412,3e-05,5.43639]
[1776662427735,52.63,74251.68,0.0,-0.95412,3e-05,5.43631]
[1776662430189,52.63,74251.64,0.0,-0.95413,3e-05,5.43595]
[1776662430435,52.63,74251.64,0.0,-0.95413,3e-05,5.43595]
[1776662430755,52.63,74251.59,0.0,-0.95413,3e-05,5.43548]
[1776662432527,52.63,74250.89,0.0,-0.95418,3e-05,5.42985]
[1776662432699,52.63,74250.89,0.0,-0.95418,3e-05,5.42985]
[1776662434784,52.63,74236.9,0.0,-0.95464,3e-05,5.38493]
[1776662435791,52.63,74232.99,0.0,-0.95477,3e-05,5.37244]
[1776662439127,52.62,74233.01,0.0,-0.95478,3e-05,5.37187]
[1776662439212,52.62,74233.01,0.0,-0.95478,3e-05,5.37187]
[1776662443771,52.62,74232.71,0.0,-0.95479,3e-05,5.37007]
[1776662446496,52.62,74233.4,0.0,-0.95478,3e-05,5.37158]
[1776662446689,52.62,74233.4,0.0,-0.95478,3e-05,5.37158]
[1776662446868,52.62,74233.44,0.0,-0.95478,3e-05,5.37149]
[1776662451903,52.62,74233.01,0.0,-0.9548,3e-05,5.36904]
[1776662456938,52.61,74232.19,0.0,-0.95484,3e-05,5.36537]
[1776662459959,52.61,74228.57,0.0,-0.95497,3e-05,5.35338]
[1776662464994,52.61,74228.12,0.0,-0.95499,3e-05,5.35095]
[1776662470029,52.6,74229.94,0.0,-0.95494,3e-05,5.35562]
[1776662472043,52.6,74221.7,0.0,-0.95521,3e-05,5.32944]
[1776662473050,52.6,74215.49,0.0,-0.95541,3e-05,5.30989]
[1776662475035,52.6,74214.9,0.0,-0.95543,3e-05,5.30788]
[1776662475189,52.6,74214.46,0.0,-0.95545,3e-05,5.30637]
[1776662478027,52.6,74214.81,0.0,-0.95544,3e-05,5.30732]
[1776662478064,52.6,74215.06,0.0,-0.95543,3e-05,5.30782]
[1776662478193,52.6,74215.06,0.0,-0.95543,3e-05,5.30782]
[1776662481109,52.6,74220.2,0.0,-0.95527,3e-05,5.32325]
[1776662483123,52.6,74226.06,0.0,-0.95509,3e-05,5.3412]
[1776662485137,52.59,74228.82,0.0,-0.95501,3e-05,5.34942]
[1776662490478,52.59,74230.63,0.0,-0.95495,3e-05,5.35499]
[1776662492700,52.59,74233.85,0.0,-0.95487,3e-05,5.3619]
[1776662492979,52.59,74233.85,0.0,-0.95487,3e-05,5.3619]
[1776662493078,52.6,74234.34,0.0,-0.95485,3e-05,5.36371]
[1776662493192,52.6,74234.34,0.0,-0.95485,3e-05,5.36371]
[1776662498228,52.6,74232.08,0.0,-0.95492,3e-05,5.35734]
[1776662499235,52.6,74228.73,0.0,-0.95502,3e-05,5.34701]
[1776662500169,52.6,74228.73,0.0,-0.95502,3e-05,5.34701]
[1776662500193,52.6,74228.73,0.0,-0.95502,3e-05,5.34701]
[1776662505277,52.6,74228.13,0.0,-0.95503,3e-05,5.34613]
[1776662507562,52.6,74228.36,0.0,-0.95503,3e-05,5.34663]
[1776662507689,52.6,74228.36,0.0,-0.95503,3e-05,5.34663]
[1776662507741,52.6,74228.36,0.0,-0.95503,3e-05,5.34663]
[1776662507937,52.6,74228.36,0.0,-0.95503,3e-05,5.34663]
[1776662508019,52.6,74228.59,0.0,-0.95502,3e-05,5.3475]
[1776662512326,52.6,74234.47,0.0,-0.95484,3e-05,5.36513]
[1776662514076,52.6,74234.47,0.0,-0.95484,3e-05,5.36513]
[1776662514189,52.6,74235.45,0.0,-0.95481,3e-05,5.36794]
[1776662519375,52.6,74236.61,0.0,-0.95476,3e-05,5.37232]
[1776662523403,52.6,74242.21,0.0,-0.95458,3e-05,5.39037]
[1776662524409,52.6,74245.23,0.0,-0.95448,3e-05,5.39996]
[1776662525864,52.6,74245.23,0.0,-0.95448,3e-05,5.39996]
[1776662525944,52.6,74245.23,0.0,-0.95448,3e-05,5.39996]
[1776662525993,52.6,74245.23,0.0,-0.95448,3e-05,5.39996]
[1776662526029,52.6,74245.47,0.0,-0.95447,3e-05,5.40079]
[1776662526188,52.6,74245.47,0.0,-0.95447,3e-05,5.40079]
[1776662529445,52.6,74248.49,0.0,-0.95437,3e-05,5.41058]
[1776662530452,52.6,74253.57,0.0,-0.95421,3e-05,5.42665]
[1776662533107,52.6,74251.93,0.0,-0.95426,3e-05,5.42151]
[1776662533199,52.6,74250.49,0.0,-0.95431,3e-05,5.417]
[1776662538508,52.6,74252.65,0.0,-0.95423,3e-05,5.42404]
[1776662544549,52.61,74252.1,0.0,-0.95425,3e-05,5.42252]
[1776662547560,52.61,74251.82,0.0,-0.95426,3e-05,5.42167]
[1776662547689,52.61,74251.82,0.0,-0.95426,3e-05,5.42167]
[1776662548030,52.61,74251.82,0.0,-0.95426,3e-05,5.42167]
[1776662548037,52.61,74251.67,0.0,-0.95426,3e-05,5.42128]
[1776662548196,52.61,74251.67,0.0,-0.95426,3e-05,5.42128]
[1776662553613,52.61,74252.59,0.0,-0.95426,3e-05,5.42095]
[1776662556427,52.61,74252.77,0.0,-0.95425,3e-05,5.42156]
[1776662556439,52.61,74252.77,0.0,-0.95425,3e-05,5.42156]
[1776662562676,52.61,74253.45,0.0,-0.95423,3e-05,5.42405]
[1776662567711,52.61,74251.85,0.0,-0.95427,3e-05,5.41926]
[1776662568215,52.61,74251.85,0.0,-0.95427,3e-05,5.41926]
[1776662568439,52.61,74251.85,0.0,-0.95427,3e-05,5.41926]
[1776662568527,52.61,74251.85,0.0,-0.95427,3e-05,5.41926]
[1776662568691,52.61,74251.85,0.0,-0.95427,3e-05,5.41926]
[1776662568718,52.61,74251.81,0.0,-0.95427,3e-05,5.41919]
[1776662580802,52.61,74252.26,0.0,-0.95425,3e-05,5.42129]
[1776662582850,52.61,74252.4,0.0,-0.95425,3e-05,5.42178]
[1776662582941,52.61,74252.4,0.0,-0.95425,3e-05,5.42178]
[1776662588858,52.61,74253.79,0.0,-0.9542,3e-05,5.42649]
[1776662593892,52.61,74254.06,0.0,-0.95419,3e-05,5.42755]
[1776662597693,52.61,74254.06,0.0,-0.95419,3e-05,5.42755]
[1776662597944,52.61,74254.06,0.0,-0.95419,3e-05,5.42755]
[1776662597964,52.61,74254.06,0.0,-0.95419,3e-05,5.42755]
[1776662598193,52.61,74254.06,0.0,-0.95419,3e-05,5.42755]
[1776662598044,52.61,74254.06,0.0,-0.95419,3e-05,5.42773]
[1776662600954,52.61,74242.81,0.0,-0.95455,3e-05,5.39244]
[1776662601961,52.61,74240.46,0.0,-0.95462,3e-05,5.38517]
[1776662603819,52.61,74240.47,0.0,-0.95462,3e-05,5.38532]
[1776662603939,52.61,74240.47,0.0,-0.95462,3e-05,5.38532]
[1776662609010,52.62,74240.12,0.0,-0.95463,3e-05,5.38492]
[1776662611037,52.62,74228.31,0.0,-0.95503,3e-05,5.34467]
[1776662612044,52.62,74222.44,0.0,-0.95522,3e-05,5.32611]
[1776662614632,52.62,74223.26,0.0,-0.95519,3e-05,5.32846]
[1776662614693,52.62,74223.26,0.0,-0.95519,3e-05,5.32846]
[1776662615032,52.62,74223.26,0.0,-0.95519,3e-05,5.32846]
[1776662615195,52.62,74223.26,0.0,-0.95519,3e-05,5.32846]
[1776662615065,52.62,74222.96,0.0,-0.95521,3e-05,5.32716]
[1776662618086,52.61,74219.19,0.0,-0.95533,3e-05,5.31487]
[1776662622745,52.61,74217.2,0.0,-0.9554,3e-05,5.30799]
[1776662622942,52.61,74217.2,0.0,-0.9554,3e-05,5.30799]
[1776662628157,52.61,74217.42,0.0,-0.95541,3e-05,5.30767]
[1776662630557,52.61,74216.25,0.0,-0.95545,3e-05,5.30369]
[1776662630695,52.61,74216.25,0.0,-0.95545,3e-05,5.30369]
[1776662631220,52.61,74216.25,0.0,-0.95545,3e-05,5.30369]
[1776662631438,52.61,74216.02,0.0,-0.95546,3e-05,5.3028]
[1776662632185,52.61,74215.15,0.0,-0.95549,3e-05,5.29992]
[1776662637219,52.6,74212.93,0.0,-0.95556,3e-05,5.29223]
[1776662639134,52.6,74213.03,0.0,-0.95556,3e-05,5.29239]
[1776662639194,52.6,74213.03,0.0,-0.95556,3e-05,5.29239]
[1776662643263,52.6,74212.5,0.0,-0.95559,3e-05,5.2901]
[1776662643442,52.6,74212.5,0.0,-0.95559,3e-05,5.2901]
[1776662650311,52.6,74213.27,0.0,-0.95558,3e-05,5.29107]
[1776662651894,52.6,74213.27,0.0,-0.95558,3e-05,5.29107]
[1776662651941,52.6,74213.27,0.0,-0.95558,3e-05,5.29107]
[1776662652814,52.59,74214.02,0.0,-0.95555,3e-05,5.29324]
[1776662652939,52.59,74214.02,0.0,-0.95555,3e-05,5.29324]
[1776662653032,52.59,74215.18,0.0,-0.95552,3e-05,5.29668]
[1776662658367,52.59,74215.45,0.0,-0.95552,3e-05,5.29652]
[1776662659946,52.59,74215.45,0.0,-0.95552,3e-05,5.29652]
[1776662660195,52.59,74215.45,0.0,-0.95552,3e-05,5.29652]
[1776662665416,52.59,74211.79,0.0,-0.95565,3e-05,5.28411]
[1776662669085,52.59,74211.79,0.0,-0.95565,3e-05,5.28411]
[1776662669197,52.59,74211.79,0.0,-0.95565,3e-05,5.28411]
[1776662669320,52.59,74211.79,0.0,-0.95565,3e-05,5.2837]
[1776662669436,52.59,74211.79,0.0,-0.95565,3e-05,5.2837]
[1776662669538,52.59,74211.79,0.0,-0.95565,3e-05,5.28356]
[1776662675487,52.58,74211.75,0.0,-0.95569,3e-05,5.27915]
[1776662676330,52.58,74211.75,0.0,-0.95569,3e-05,5.27915]
[1776662676445,52.58,74211.75,0.0,-0.95569,3e-05,5.27915]
[1776662682536,52.58,74211.8,0.0,-0.9557,3e-05,5.2784]
[1776662687571,52.58,74201.23,0.0,-0.95604,3e-05,5.24505]
[1776662688578,52.58,74195.34,0.0,-0.95622,3e-05,5.2268]
[1776662689585,52.58,74187.35,0.0,-0.95647,3e-05,5.20216]
[1776662690592,52.58,74185.75,0.0,-0.95652,3e-05,5.19725]
[1776662694244,52.58,74184.14,0.0,-0.95657,3e-05,5.19232]
[1776662694448,52.58,74184.3,0.0,-0.95657,3e-05,5.19284]
[1776662694869,52.58,74184.3,0.0,-0.95657,3e-05,5.19284]
[1776662694939,52.58,74184.3,0.0,-0.95657,3e-05,5.19284]
[1776662694971,52.58,74183.75,0.0,-0.95658,3e-05,5.19117]
[1776662700663,52.58,74176.14,0.0,-0.95682,3e-05,5.16805]
[1776662701671,52.58,74164.87,0.0,-0.95716,3e-05,5.13371]
[1776662702678,52.58,74163.54,0.0,-0.9572,3e-05,5.12978]
[1776662704693,52.58,74167.49,0.0,-0.95708,3e-05,5.14207]
[1776662705698,52.58,74171.11,0.0,-0.95697,3e-05,5.15323]
[1776662708720,52.58,74176.65,0.0,-0.95679,3e-05,5.17044]
[1776662709434,52.58,74176.65,0.0,-0.95679,3e-05,5.17044]
[1776662709705,52.58,74176.65,0.0,-0.95679,3e-05,5.17044]
[1776662709727,52.58,74180.12,0.0,-0.95669,3e-05,5.18113]
[1776662714265,52.58,74182.37,0.0,-0.95661,3e-05,5.18818]
[1776662714440,52.58,74183.82,0.0,-0.95657,3e-05,5.19267]
[1776662714867,52.58,74183.82,0.0,-0.95657,3e-05,5.19267]
[1776662714947,52.58,74183.82,0.0,-0.95657,3e-05,5.19267]
[1776662714965,52.58,74184.53,0.0,-0.95655,3e-05,5.19489]
[1776662720805,52.58,74190.41,0.0,-0.95636,3e-05,5.21321]
[1776662721813,52.58,74194.28,0.0,-0.95624,3e-05,5.22514]
[1776662722753,52.58,74194.28,0.0,-0.95624,3e-05,5.22514]
[1776662722944,52.58,74194.28,0.0,-0.95624,3e-05,5.22514]
[1776662728862,52.58,74196.93,0.0,-0.95616,3e-05,5.23326]
[1776662730876,52.58,74200.46,0.0,-0.95605,3e-05,5.24412]
[1776662731883,52.58,74205.09,0.0,-0.95593,3e-05,5.25495]
[1776662732890,52.58,74208.93,0.0,-0.95581,3e-05,5.26678]
[1776662733847,52.58,74208.93,0.0,-0.95581,3e-05,5.26678]
[1776662733944,52.58,74208.93,0.0,-0.95581,3e-05,5.26678]
[1776662734434,52.58,74210.24,0.0,-0.95577,3e-05,5.27076]
[1776662734695,52.58,74210.24,0.0,-0.95577,3e-05,5.27076]
[1776662734904,52.58,74210.2,0.0,-0.95577,3e-05,5.27056]
[1776662737925,52.58,74213.18,0.0,-0.95568,3e-05,5.27955]
[1776662742642,52.58,74213.68,0.0,-0.95567,3e-05,5.28083]
[1776662742694,52.58,74213.68,0.0,-0.95567,3e-05,5.28083]
[1776662746215,52.58,74216.45,0.0,-0.95558,3e-05,5.28905]
[1776662746442,52.58,74216.52,0.0,-0.95558,3e-05,5.28916]
[1776662746967,52.58,74216.52,0.0,-0.95558,3e-05,5.28916]
[1776662747194,52.58,74216.52,0.0,-0.95558,3e-05,5.28916]
[1776662747229,52.58,74216.59,0.0,-0.95558,3e-05,5.28927]
[1776662749482,52.58,74216.59,0.0,-0.95558,3e-05,5.28906]
[1776662749701,52.58,74216.59,0.0,-0.95558,3e-05,5.28906]
[1776662750009,52.58,74219.62,0.0,-0.95549,3e-05,5.29838]
[1776662755044,52.58,74222.74,0.0,-0.95538,3e-05,5.30859]
[1776662755789,52.58,74222.74,0.0,-0.95538,3e-05,5.30859]
[1776662755940,52.58,74222.74,0.0,-0.95538,3e-05,5.30859]
[1776662755991,52.58,74222.74,0.0,-0.95538,3e-05,5.30882]
[1776662756934,52.58,74222.74,0.0,-0.95538,3e-05,5.30882]
[1776662757197,52.58,74222.74,0.0,-0.95538,3e-05,5.30882]
[1776662765114,52.58,74221.12,0.0,-0.95543,3e-05,5.30435]
[1776662770149,52.58,74221.45,0.0,-0.95542,3e-05,5.30461]
[1776662771155,52.58,74225.15,0.0,-0.95531,3e-05,5.31598]
[1776662772864,52.58,74225.33,0.0,-0.9553,3e-05,5.31636]
[1776662772943,52.58,74225.33,0.0,-0.9553,3e-05,5.31636]
[1776662773686,52.58,74225.33,0.0,-0.95531,3e-05,5.31618]
[1776662773942,52.58,74225.33,0.0,-0.95531,3e-05,5.31618]
[1776662774177,52.58,74225.47,0.0,-0.9553,3e-05,5.31644]
[1776662779212,52.57,74225.95,0.0,-0.9553,3e-05,5.31704]
[1776662779426,52.57,74225.95,0.0,-0.9553,3e-05,5.31704]
[1776662779439,52.57,74225.95,0.0,-0.9553,3e-05,5.31704]
[1776662782233,52.57,74222.07,0.0,-0.95543,3e-05,5.30442]
[1776662782864,52.57,74222.07,0.0,-0.95543,3e-05,5.30442]
[1776662782940,52.57,74222.07,0.0,-0.95543,3e-05,5.30442]
[1776662783095,52.57,74222.07,0.0,-0.95543,3e-05,5.30442]
[1776662783200,52.57,74222.07,0.0,-0.95543,3e-05,5.30442]
[1776662783240,52.57,74221.02,0.0,-0.95546,3e-05,5.30099]
[1776662784247,52.57,74217.43,0.0,-0.95558,3e-05,5.28967]
[1776662786261,52.57,74214.31,0.0,-0.95568,3e-05,5.27971]
[1776662787268,52.57,74207.07,0.0,-0.95591,3e-05,5.25714]
[1776662788275,52.57,74196.99,0.0,-0.95622,3e-05,5.22587]
[1776662789282,52.57,74192.9,0.0,-0.95635,3e-05,5.21319]
[1776662790289,52.57,74192.84,0.0,-0.95636,3e-05,5.21297]
[1776662792067,52.57,74190.0,0.0,-0.95647,3e-05,5.20079]
[1776662792201,52.57,74190.0,0.0,-0.95647,3e-05,5.20079]
[1776662797184,52.57,74187.55,0.0,-0.95655,3e-05,5.19336]
[1776662797445,52.57,74187.55,0.0,-0.95655,3e-05,5.19339]
[1776662797744,52.57,74187.55,0.0,-0.95655,3e-05,5.19339]
[1776662797943,52.57,74187.55,0.0,-0.95655,3e-05,5.19339]
[1776662798345,52.57,74187.18,0.0,-0.95656,3e-05,5.19229]
[1776662801366,52.57,74181.91,0.0,-0.95672,3e-05,5.17625]
[1776662806208,52.57,74182.47,0.0,-0.9567,3e-05,5.17822]
[1776662806439,52.57,74181.74,0.0,-0.95672,3e-05,5.17605]
[1776662812443,52.57,74181.93,0.0,-0.95671,3e-05,5.17703]
[1776662816865,52.57,74183.62,0.0,-0.95666,3e-05,5.18241]
[1776662816937,52.57,74183.62,0.0,-0.95666,3e-05,5.18241]
[1776662817644,52.57,74184.16,0.0,-0.95664,3e-05,5.18419]
[1776662817699,52.57,74184.16,0.0,-0.95664,3e-05,5.18419]
[1776662817702,52.57,74184.06,0.0,-0.95664,3e-05,5.18394]
[1776662821833,52.57,74185.17,0.0,-0.9566,3e-05,5.18751]
[1776662821937,52.57,74185.17,0.0,-0.9566,3e-05,5.18751]
[1776662822010,52.57,74188.87,0.0,-0.95649,3e-05,5.19892]
[1776662822513,52.57,74182.33,0.0,-0.95669,3e-05,5.17885]
[1776662823910,52.57,74182.33,0.0,-0.95669,3e-05,5.17885]
[1776662823939,52.57,74182.33,0.0,-0.95669,3e-05,5.17885]
[1776662824000,52.57,74176.73,0.0,-0.95687,3e-05,5.1618]
[1776662824698,52.57,74176.73,0.0,-0.95687,3e-05,5.1618]
[1776662830569,52.58,74175.9,0.0,-0.95688,3e-05,5.1599]
[1776662834800,52.58,74175.37,0.0,-0.9569,3e-05,5.15854]
[1776662834938,52.58,74175.37,0.0,-0.9569,3e-05,5.15854]
[1776662835393,52.58,74175.37,0.0,-0.9569,3e-05,5.15854]
[1776662835440,52.58,74175.37,0.0,-0.9569,3e-05,5.15854]
[1776662835604,52.58,74175.49,0.0,-0.95689,3e-05,5.15909]
[1776662840639,52.58,74175.37,0.0,-0.95689,3e-05,5.15914]
[1776662843358,52.58,74175.48,0.0,-0.95689,3e-05,5.15956]
[1776662843438,52.58,74175.48,0.0,-0.95689,3e-05,5.15956]
[1776662852738,52.58,74178.04,0.0,-0.95683,3e-05,5.16473]
[1776662853758,52.58,74178.04,0.0,-0.95683,3e-05,5.16473]
[1776662853942,52.58,74178.04,0.0,-0.95683,3e-05,5.16473]
[1776662854548,52.58,74178.16,0.0,-0.95682,3e-05,5.16517]
[1776662854693,52.58,74178.16,0.0,-0.95682,3e-05,5.16517]
[1776662854752,52.58,74177.98,0.0,-0.95683,3e-05,5.16469]
[1776662859787,52.58,74177.8,0.0,-0.95683,3e-05,5.16449]
[1776662861634,52.58,74177.84,0.0,-0.95683,3e-05,5.16468]
[1776662861693,52.58,74177.84,0.0,-0.95683,3e-05,5.16468]
[1776662866663,52.59,74177.91,0.0,-0.95682,3e-05,5.16525]
[1776662866700,52.59,74177.91,0.0,-0.95682,3e-05,5.16525]
[1776662866764,52.59,74177.91,0.0,-0.95682,3e-05,5.16531]
[1776662874256,52.59,74177.87,0.0,-0.95682,3e-05,5.16547]
[1776662874443,52.59,74177.87,0.0,-0.95682,3e-05,5.16547]
[1776662880089,52.59,74178.21,0.0,-0.9568,3e-05,5.16698]
[1776662880197,52.59,74178.21,0.0,-0.9568,3e-05,5.16698]
[1776662880295,52.59,74178.19,0.0,-0.9568,3e-05,5.16705]
[1776662881383,52.59,74178.19,0.0,-0.9568,3e-05,5.16705]
[1776662881437,52.59,74178.19,0.0,-0.9568,3e-05,5.16705]
[1776662886976,52.59,74178.54,0.0,-0.95679,3e-05,5.16857]
[1776662890588,52.59,74179.3,0.0,-0.95676,3e-05,5.17109]
[1776662890693,52.59,74179.3,0.0,-0.95676,3e-05,5.17109]
[1776662891005,52.59,74183.1,0.0,-0.95664,3e-05,5.18279]
[1776662892012,52.59,74191.5,0.0,-0.95638,3e-05,5.20863]
[1776662893004,52.59,74191.5,0.0,-0.95638,3e-05,5.20863]
[1776662893209,52.59,74191.5,0.0,-0.95638,3e-05,5.20863]
[1776662893222,52.59,74191.38,0.0,-0.95639,3e-05,5.20826]
[1776662895265,52.59,74192.08,0.0,-0.95636,3e-05,5.21041]
[1776662895436,52.59,74192.08,0.0,-0.95636,3e-05,5.21041]
[1776662901227,52.59,74191.84,0.0,-0.95637,3e-05,5.20965]
[1776662901441,52.59,74191.84,0.0,-0.95637,3e-05,5.20965]
[1776662901711,52.59,74191.84,0.0,-0.95637,3e-05,5.20965]
[1776662901936,52.59,74191.84,0.0,-0.95637,3e-05,5.20965]
[1776662902082,52.59,74193.0,0.0,-0.95634,3e-05,5.21322]
[1776662907119,52.59,74192.85,0.0,-0.95634,3e-05,5.21275]
[1776662913161,52.59,74193.3,0.0,-0.95635,3e-05,5.21074]
[1776662914506,52.59,74193.3,0.0,-0.95635,3e-05,5.21074]
[1776662914168,52.59,74196.16,0.0,-0.95626,3e-05,5.21956]
[1776662914693,52.59,74196.16,0.0,-0.95626,3e-05,5.21956]
[1776662918483,52.59,74196.28,0.0,-0.95626,3e-05,5.21992]
[1776662918538,52.59,74196.24,0.0,-0.95626,3e-05,5.22018]
[1776662918696,52.59,74196.24,0.0,-0.95626,3e-05,5.22018]
[1776662918792,52.59,74196.24,0.0,-0.95625,3e-05,5.22056]
[1776662926252,52.6,74197.06,0.0,-0.9562,3e-05,5.22565]
[1776662931286,52.61,74196.98,0.0,-0.95618,3e-05,5.22723]
[1776662933301,52.61,74191.21,0.0,-0.95636,3e-05,5.2102]
[1776662935315,52.61,74196.72,0.0,-0.95618,3e-05,5.22757]
[1776662941357,52.61,74196.13,0.0,-0.9562,3e-05,5.22566]
[1776662946392,52.61,74195.31,0.0,-0.95623,3e-05,5.2231]
[1776662951427,52.61,74195.31,0.0,-0.95623,3e-05,5.22307]
[1776662958476,52.61,74195.46,0.0,-0.95622,3e-05,5.22349]
[1776662963511,52.61,74190.69,0.0,-0.95637,3e-05,5.20879]
[1776662964518,52.61,74183.34,0.0,-0.9566,3e-05,5.18622]
[1776662965525,52.61,74178.78,0.0,-0.95674,3e-05,5.17227]
[1776662966339,52.61,74178.78,0.0,-0.95674,3e-05,5.17227]
[1776662966439,52.61,74178.78,0.0,-0.95674,3e-05,5.17227]
[1776662966532,52.61,74177.41,0.0,-0.95678,3e-05,5.16814]
[1776662972574,52.61,74176.95,0.0,-0.95682,3e-05,5.16383]
[1776662977610,52.61,74177.67,0.0,-0.95679,3e-05,5.16653]
[1776662984142,52.61,74177.67,0.0,-0.95679,3e-05,5.16653]
[1776662984195,52.61,74177.67,0.0,-0.95679,3e-05,5.16653]
[1776662984238,52.62,74177.67,0.0,-0.95679,3e-05,5.16701]
[1776662989694,52.62,74177.62,0.0,-0.95678,3e-05,5.16731]
[1776662995736,52.62,74177.7,0.0,-0.95678,3e-05,5.168]
[1776662998757,52.62,74174.14,0.0,-0.95688,3e-05,5.15735]
[1776663000771,52.62,74166.8,0.0,-0.95711,3e-05,5.13514]
[1776663001778,52.62,74168.64,0.0,-0.95705,3e-05,5.14088]
[1776663003792,52.62,74171.69,0.0,-0.95695,3e-05,5.15042]
[1776663005805,52.62,74163.79,0.0,-0.95719,3e-05,5.12656]
[1776663009834,52.62,74159.16,0.0,-0.95733,3e-05,5.11305]
[1776663014870,52.63,74157.73,0.0,-0.95737,3e-05,5.10948]
[1776663016884,52.63,74152.5,0.0,-0.95752,3e-05,5.09392]
[1776663022926,52.63,74150.93,0.0,-0.95756,3e-05,5.09021]
[1776663027962,52.64,74149.59,0.0,-0.95759,3e-05,5.08704]
[1776663029356,52.64,74149.59,0.0,-0.95759,3e-05,5.08704]
[1776663029435,52.64,74149.59,0.0,-0.95759,3e-05,5.08704]
[1776663029458,52.64,74144.59,0.0,-0.95774,3e-05,5.0721]
[1776663031751,52.64,74146.04,0.0,-0.95769,3e-05,5.07691]
[1776663031939,52.64,74146.04,0.0,-0.95769,3e-05,5.07691]
[1776663031989,52.64,74147.95,0.0,-0.95766,3e-05,5.0795]
[1776663032995,52.64,74153.2,0.0,-0.9575,3e-05,5.09559]
[1776663034004,52.64,74156.82,0.0,-0.95738,3e-05,5.10674]
[1776663039041,52.64,74154.78,0.0,-0.95744,3e-05,5.10135]
[1776663042686,52.64,74152.97,0.0,-0.95749,3e-05,5.09632]
[1776663045539,52.64,74152.38,0.0,-0.9575,3e-05,5.09484]
[1776663045540,52.65,74149.83,0.0,-0.95758,3e-05,5.08727]
[1776663045694,52.65,74149.83,0.0,-0.95758,3e-05,5.08727]
[1776663048045,52.65,74146.83,0.0,-0.95767,3e-05,5.07851]
[1776663048200,52.65,74146.83,0.0,-0.95767,3e-05,5.07851]
[1776663052582,52.65,74147.83,0.0,-0.95763,3e-05,5.08223]
[1776663052610,52.65,74150.94,0.0,-0.95753,3e-05,5.0918]
[1776663052690,52.65,74150.94,0.0,-0.95753,3e-05,5.0918]
[1776663053300,52.65,74150.94,0.0,-0.95753,3e-05,5.0918]
[1776663053439,52.65,74150.94,0.0,-0.95753,3e-05,5.0918]
[1776663059259,52.65,74151.82,0.0,-0.9575,3e-05,5.09527]
[1776663059336,52.65,74151.82,0.0,-0.9575,3e-05,5.09527]
[1776663059440,52.65,74151.82,0.0,-0.9575,3e-05,5.09527]
[1776663059542,52.65,74151.96,0.0,-0.95749,3e-05,5.09582]
[1776663060079,52.65,74151.96,0.0,-0.95749,3e-05,5.09582]
[1776663060193,52.65,74151.96,0.0,-0.95749,3e-05,5.09582]
[1776663066234,52.66,74152.67,0.0,-0.95746,3e-05,5.09881]
[1776663071143,52.66,74153.39,0.0,-0.95744,3e-05,5.10141]
[1776663071198,52.66,74153.39,0.0,-0.95744,3e-05,5.10141]
[1776663071296,52.66,74153.39,0.0,-0.95744,3e-05,5.10151]
[1776663072206,52.66,74153.39,0.0,-0.95744,3e-05,5.10151]
[1776663072436,52.66,74153.39,0.0,-0.95744,3e-05,5.10151]
[1776663078318,52.66,74153.21,0.0,-0.95743,3e-05,5.10166]
[1776663083353,52.66,74153.4,0.0,-0.95742,3e-05,5.10272]
[1776663083973,52.66,74153.4,0.0,-0.95742,3e-05,5.10272]
[1776663084196,52.66,74153.4,0.0,-0.95742,3e-05,5.10272]
[1776663084360,52.66,74153.8,0.0,-0.95741,3e-05,5.10402]
[1776663084791,52.66,74153.8,0.0,-0.95741,3e-05,5.10402]
[1776663084941,52.66,74153.8,0.0,-0.95741,3e-05,5.10402]
[1776663087381,52.66,74150.98,0.0,-0.95749,3e-05,5.09576]
[1776663089394,52.66,74145.81,0.0,-0.95765,3e-05,5.08033]
[1776663089965,52.66,74145.81,0.0,-0.95765,3e-05,5.08033]
[1776663090197,52.66,74145.81,0.0,-0.95765,3e-05,5.08033]
[1776663090402,52.66,74143.13,0.0,-0.95773,3e-05,5.07236]
[1776663091446,52.66,74143.13,0.0,-0.95773,3e-05,5.07236]
[1776663091697,52.66,74143.13,0.0,-0.95773,3e-05,5.07236]
[1776663097450,52.67,74141.94,0.0,-0.95778,3e-05,5.06652]
[1776663101204,52.67,74141.84,0.0,-0.95778,3e-05,5.06673]
[1776663101440,52.67,74141.84,0.0,-0.95778,3e-05,5.06673]
[1776663101663,52.67,74141.84,0.0,-0.95778,3e-05,5.06673]
[1776663101690,52.67,74141.84,0.0,-0.95778,3e-05,5.06673]
[1776663101664,52.67,74141.84,0.0,-0.95778,3e-05,5.0669]
[1776663103493,52.67,74148.45,0.0,-0.95757,3e-05,5.08722]
[1776663104500,52.67,74151.56,0.0,-0.95748,3e-05,5.09678]
[1776663106515,52.67,74155.52,0.0,-0.95735,3e-05,5.10905]
[1776663107146,52.67,74155.52,0.0,-0.95735,3e-05,5.10905]
[1776663107197,52.67,74155.52,0.0,-0.95735,3e-05,5.10905]
[1776663107521,52.67,74160.95,0.0,-0.95718,3e-05,5.12566]
[1776663108528,52.67,74164.1,0.0,-0.95709,3e-05,5.13532]
[1776663110172,52.67,74165.25,0.0,-0.95705,3e-05,5.1389]
[1776663110197,52.67,74165.25,0.0,-0.95705,3e-05,5.1389]
[1776663111549,52.67,74180.49,0.0,-0.95658,3e-05,5.18557]
[1776663112556,52.67,74182.28,0.0,-0.95652,3e-05,5.19105]
[1776663114570,52.67,74178.4,0.0,-0.95664,3e-05,5.17915]
[1776663115649,52.67,74178.4,0.0,-0.95664,3e-05,5.17915]
[1776663115695,52.67,74178.4,0.0,-0.95664,3e-05,5.17915]
[1776663115689,52.67,74177.85,0.0,-0.95666,3e-05,5.17747]
[1776663116289,52.67,74177.85,0.0,-0.95666,3e-05,5.17747]
[1776663116442,52.67,74177.85,0.0,-0.95666,3e-05,5.17747]
[1776663118598,52.68,74181.41,0.0,-0.95654,3e-05,5.18916]
[1776663119049,52.68,74181.41,0.0,-0.95654,3e-05,5.18916]
[1776663119192,52.68,74181.41,0.0,-0.95654,3e-05,5.18916]
[1776663119567,52.68,74181.41,0.0,-0.95654,3e-05,5.18916]
[1776663119697,52.68,74181.41,0.0,-0.95654,3e-05,5.18916]
[1776663119725,52.68,74181.47,0.0,-0.95654,3e-05,5.18972]
[1776663121619,52.68,74185.77,0.0,-0.95639,3e-05,5.20366]
[1776663122627,52.68,74189.18,0.0,-0.95628,3e-05,5.21452]
[1776663123634,52.68,74199.95,0.0,-0.95594,3e-05,5.24806]
[1776663125647,52.68,74202.71,0.0,-0.95585,3e-05,5.25723]
[1776663126885,52.69,74202.72,0.0,-0.95585,3e-05,5.25754]
[1776663126936,52.69,74202.72,0.0,-0.95585,3e-05,5.25754]
[1776663127663,52.69,74201.59,0.0,-0.95588,3e-05,5.25395]
[1776663127784,52.69,74201.59,0.0,-0.95588,3e-05,5.25395]
[1776663127941,52.69,74201.59,0.0,-0.95588,3e-05,5.25395]
[1776663128670,52.68,74197.97,0.0,-0.956,3e-05,5.24268]
[1776663129677,52.68,74194.7,0.0,-0.9561,3e-05,5.23251]
[1776663131691,52.68,74195.13,0.0,-0.95609,3e-05,5.23372]
[1776663136726,52.68,74196.37,0.0,-0.95605,3e-05,5.23731]
[1776663137253,52.68,74196.37,0.0,-0.95605,3e-05,5.23731]
[1776663137444,52.68,74196.37,0.0,-0.95605,3e-05,5.23731]
[1776663137733,52.68,74201.35,0.0,-0.9559,3e-05,5.25264]
[1776663138740,52.68,74213.36,0.0,-0.95552,3e-05,5.28979]
[1776663139747,52.68,74216.55,0.0,-0.95542,3e-05,5.29962]
[1776663140754,52.68,74215.87,0.0,-0.95544,3e-05,5.29738]
[1776663141225,52.68,74215.87,0.0,-0.95544,3e-05,5.29738]
[1776663141452,52.68,74215.87,0.0,-0.95544,3e-05,5.29738]
[1776663142768,52.68,74210.84,0.0,-0.9556,3e-05,5.2815]
[1776663145811,52.68,74211.78,0.0,-0.95557,3e-05,5.28494]
[1776663145942,52.68,74211.78,0.0,-0.95557,3e-05,5.28494]
[1776663146520,52.68,74211.78,0.0,-0.95557,3e-05,5.28494]
[1776663146703,52.68,74211.78,0.0,-0.95557,3e-05,5.28494]
[1776663146726,52.68,74209.25,0.0,-0.95564,3e-05,5.27725]
[1776663152843,52.68,74207.52,0.0,-0.95573,3e-05,5.26777]
[1776663155866,52.68,74197.09,0.0,-0.95606,3e-05,5.23537]
[1776663156871,52.68,74188.78,0.0,-0.95632,3e-05,5.20966]
[1776663158311,52.68,74188.78,0.0,-0.95632,3e-05,5.20966]
[1776663158439,52.68,74188.78,0.0,-0.95632,3e-05,5.20966]
[1776663158530,52.68,74187.11,0.0,-0.95638,3e-05,5.20453]
[1776663159819,52.68,74187.22,0.0,-0.95637,3e-05,5.20489]
[1776663159946,52.68,74187.22,0.0,-0.95637,3e-05,5.20489]
[1776663160900,52.68,74191.43,0.0,-0.95624,3e-05,5.21785]
[1776663161907,52.68,74196.78,0.0,-0.95607,3e-05,5.23432]
[1776663162933,52.68,74196.78,0.0,-0.95607,3e-05,5.23432]
[1776663163196,52.68,74196.78,0.0,-0.95607,3e-05,5.23432]
[1776663163293,52.68,74201.56,0.0,-0.95592,3e-05,5.24904]
[1776663166099,52.68,74203.11,0.0,-0.95588,3e-05,5.2537]
[1776663166198,52.68,74203.11,0.0,-0.95588,3e-05,5.2537]
[1776663166528,52.68,74203.11,0.0,-0.95588,3e-05,5.2537]
[1776663166694,52.68,74203.11,0.0,-0.95588,3e-05,5.2537]
[1776663166716,52.68,74203.74,0.0,-0.95586,3e-05,5.25559]
[1776663171908,52.68,74204.31,0.0,-0.95584,3e-05,5.25699]
[1776663171938,52.68,74204.31,0.0,-0.95584,3e-05,5.25699]
[1776663172468,52.68,74204.31,0.0,-0.95584,3e-05,5.25699]
[1776663172691,52.68,74204.31,0.0,-0.95584,3e-05,5.25699]
[1776663172793,52.68,74204.16,0.0,-0.95585,3e-05,5.25646]
[1776663177016,52.68,74206.57,0.0,-0.95578,3e-05,5.26353]
[1776663178132,52.68,74206.57,0.0,-0.95578,3e-05,5.26353]
[1776663178196,52.68,74206.57,0.0,-0.95578,3e-05,5.26353]
[1776663178558,52.68,74206.57,0.0,-0.95578,3e-05,5.26353]
[1776663178701,52.68,74206.57,0.0,-0.95578,3e-05,5.26353]
[1776663178659,52.68,74206.73,0.0,-0.95577,3e-05,5.26394]
[1776663181048,52.68,74203.88,0.0,-0.95587,3e-05,5.25487]
[1776663183062,52.68,74201.27,0.0,-0.95595,3e-05,5.24668]
[1776663186083,52.67,74206.16,0.0,-0.9558,3e-05,5.26162]
[1776663186951,52.67,74206.16,0.0,-0.9558,3e-05,5.26162]
[1776663187210,52.67,74206.16,0.0,-0.9558,3e-05,5.26162]
[1776663187310,52.67,74211.39,0.0,-0.95563,3e-05,5.27774]
[1776663187853,52.67,74211.39,0.0,-0.95563,3e-05,5.27774]
[1776663187946,52.67,74211.39,0.0,-0.95563,3e-05,5.27774]
[1776663193132,52.67,74210.6,0.0,-0.95566,3e-05,5.27471]
[1776663194217,52.67,74210.6,0.0,-0.95566,3e-05,5.27471]
[1776663194446,52.67,74210.6,0.0,-0.95566,3e-05,5.27471]
[1776663194481,52.67,74210.6,0.0,-0.95566,3e-05,5.27471]
[1776663194695,52.67,74210.6,0.0,-0.95566,3e-05,5.27471]
[1776663194796,52.67,74208.64,0.0,-0.95573,3e-05,5.26854]
[1776663198371,52.67,74208.1,0.0,-0.95575,3e-05,5.2666]
[1776663198449,52.67,74208.1,0.0,-0.95575,3e-05,5.2666]
[1776663199781,52.67,74206.24,0.0,-0.95581,3e-05,5.26076]
[1776663199799,52.67,74204.24,0.0,-0.95587,3e-05,5.2545]
[1776663199936,52.67,74204.24,0.0,-0.95587,3e-05,5.2545]
[1776663200181,52.67,74196.23,0.0,-0.95612,3e-05,5.22971]
[1776663201187,52.67,74195.69,0.0,-0.95614,3e-05,5.22803]
[1776663202810,52.67,74195.69,0.0,-0.95614,3e-05,5.22803]
[1776663202944,52.67,74194.65,0.0,-0.95617,3e-05,5.2248]
[1776663206927,52.67,74195.22,0.0,-0.95615,3e-05,5.22649]
[1776663206944,52.67,74195.22,0.0,-0.95615,3e-05,5.22649]
[1776663210825,52.67,74204.36,0.0,-0.95587,3e-05,5.25465]
[1776663211588,52.67,74204.36,0.0,-0.95587,3e-05,5.25465]
[1776663211696,52.67,74204.36,0.0,-0.95587,3e-05,5.25465]
[1776663211747,52.67,74209.03,0.0,-0.95575,3e-05,5.26558]
[1776663212700,52.67,74209.03,0.0,-0.95575,3e-05,5.26558]
[1776663212719,52.67,74208.56,0.0,-0.95576,3e-05,5.26405]
[1776663212942,52.67,74208.56,0.0,-0.95576,3e-05,5.26405]
[1776663213272,52.67,74208.64,0.0,-0.95576,3e-05,5.26422]
[1776663218307,52.67,74208.56,0.0,-0.95577,3e-05,5.26361]
[1776663221173,52.67,74208.56,0.0,-0.95577,3e-05,5.26361]
[1776663221199,52.67,74208.56,0.0,-0.95577,3e-05,5.26361]
[1776663224688,52.67,74208.64,0.0,-0.95577,3e-05,5.26348]
[1776663224791,52.67,74208.57,0.0,-0.95577,3e-05,5.26319]
[1776663225999,52.67,74209.4,0.0,-0.95575,3e-05,5.26568]
[1776663226198,52.67,74209.4,0.0,-0.95575,3e-05,5.26568]
[1776663230392,52.67,74219.17,0.0,-0.95544,3e-05,5.29558]
[1776663231437,52.67,74219.17,0.0,-0.95544,3e-05,5.29558]
[1776663231700,52.67,74219.17,0.0,-0.95544,3e-05,5.29558]
[1776663231772,52.66,74217.4,0.0,-0.9555,3e-05,5.28995]
[1776663234065,52.66,74215.1,0.0,-0.95558,3e-05,5.28259]
[1776663234188,52.66,74215.1,0.0,-0.95558,3e-05,5.28259]
[1776663234419,52.66,74215.42,0.0,-0.95557,3e-05,5.28347]
[1776663235415,52.66,74215.42,0.0,-0.95557,3e-05,5.28347]
[1776663235447,52.66,74215.42,0.0,-0.95557,3e-05,5.28347]
[1776663239631,52.66,74212.86,0.0,-0.95565,3e-05,5.27509]
[1776663239695,52.66,74212.86,0.0,-0.95565,3e-05,5.27509]
[1776663240614,52.66,74212.7,0.0,-0.95566,3e-05,5.2745]
[1776663240698,52.66,74212.7,0.0,-0.95566,3e-05,5.2745]
[1776663240715,52.66,74212.49,0.0,-0.95567,3e-05,5.27376]
[1776663241469,52.66,74201.63,0.0,-0.95601,3e-05,5.24008]
[1776663242321,52.66,74201.63,0.0,-0.95601,3e-05,5.24008]
[1776663242438,52.66,74201.63,0.0,-0.95601,3e-05,5.24008]
[1776663242476,52.66,74196.61,0.0,-0.95617,3e-05,5.22457]
[1776663247519,52.66,74186.25,0.0,-0.95649,3e-05,5.1927]
[1776663248526,52.66,74181.94,0.0,-0.95662,3e-05,5.17954]
[1776663249465,52.66,74181.94,0.0,-0.95662,3e-05,5.17954]
[1776663249697,52.66,74181.94,0.0,-0.95662,3e-05,5.17954]
[1776663251547,52.66,74178.04,0.0,-0.95674,3e-05,5.16785]
[1776663252132,52.66,74178.04,0.0,-0.95674,3e-05,5.16785]
[1776663252213,52.66,74178.04,0.0,-0.95674,3e-05,5.16785]
[1776663257589,52.66,74180.13,0.0,-0.95667,3e-05,5.17486]
[1776663258034,52.66,74180.13,0.0,-0.95667,3e-05,5.17486]
[1776663258195,52.66,74180.13,0.0,-0.95667,3e-05,5.17486]
[1776663259603,52.66,74184.66,0.0,-0.95653,3e-05,5.18892]
[1776663261617,52.67,74191.11,0.0,-0.95633,3e-05,5.20885]
[1776663262478,52.67,74191.11,0.0,-0.95633,3e-05,5.20885]
[1776663262691,52.67,74191.11,0.0,-0.95633,3e-05,5.20885]
[1776663262695,52.67,74195.49,0.0,-0.95619,3e-05,5.22236]
[1776663265008,52.67,74195.84,0.0,-0.95618,3e-05,5.22347]
[1776663265193,52.67,74195.84,0.0,-0.95618,3e-05,5.22347]
[1776663265645,52.67,74200.16,0.0,-0.95604,3e-05,5.2368]
[1776663267951,52.67,74202.57,0.0,-0.95597,3e-05,5.24421]
[1776663268196,52.67,74202.57,0.0,-0.95597,3e-05,5.24421]
[1776663274707,52.66,74200.84,0.0,-0.95605,3e-05,5.23534]
[1776663279406,52.66,74201.57,0.0,-0.95603,3e-05,5.2376]
[1776663279440,52.66,74201.57,0.0,-0.95603,3e-05,5.2376]
[1776663281359,52.67,74201.6,0.0,-0.95602,3e-05,5.2377]
[1776663281438,52.67,74201.6,0.0,-0.95602,3e-05,5.2377]
[1776663281757,52.67,74201.39,0.0,-0.95603,3e-05,5.23705]
[1776663287806,52.67,74201.46,0.0,-0.95603,3e-05,5.23728]
[1776663287938,52.67,74201.56,0.0,-0.95603,3e-05,5.2376]
[1776663293686,52.67,74202.44,0.0,-0.956,3e-05,5.24033]
[1776663293940,52.67,74202.48,0.0,-0.956,3e-05,5.24046]
[1776663295712,52.67,74202.02,0.0,-0.95601,3e-05,5.23904]
[1776663295856,52.67,74202.33,0.0,-0.956,3e-05,5.24]
[1776663295937,52.67,74202.33,0.0,-0.956,3e-05,5.24]
[1776663303912,52.67,74201.39,0.0,-0.95603,3e-05,5.23716]
[1776663304679,52.67,74201.39,0.0,-0.95603,3e-05,5.23716]
[1776663304700,52.67,74201.39,0.0,-0.95603,3e-05,5.23716]
[1776663309953,52.67,74201.25,0.0,-0.95603,3e-05,5.23678]
[1776663313905,52.67,74201.79,0.0,-0.95602,3e-05,5.23848]
[1776663313941,52.67,74201.79,0.0,-0.95602,3e-05,5.23848]
[1776663316029,52.67,74204.47,0.0,-0.95593,3e-05,5.24675]
[1776663316196,52.67,74204.47,0.0,-0.95593,3e-05,5.24675]
[1776663316250,52.67,74204.84,0.0,-0.95592,3e-05,5.24788]
[1776663321660,52.67,74203.55,0.0,-0.95596,3e-05,5.24384]
[1776663321695,52.67,74203.55,0.0,-0.95596,3e-05,5.24384]
[1776663323045,52.67,74198.68,0.0,-0.95611,3e-05,5.22878]
[1776663324052,52.67,74195.62,0.0,-0.95621,3e-05,5.21937]
[1776663326539,52.67,74195.62,0.0,-0.95621,3e-05,5.21937]
[1776663326691,52.67,74195.62,0.0,-0.95621,3e-05,5.21937]
[1776663326738,52.67,74200.48,0.0,-0.95606,3e-05,5.23441]
[1776663327786,52.67,74200.48,0.0,-0.95606,3e-05,5.23441]
[1776663327937,52.67,74200.48,0.0,-0.95606,3e-05,5.23441]
[1776663327887,52.67,74202.14,0.0,-0.95601,3e-05,5.23954]
[1776663331101,52.67,74204.32,0.0,-0.95596,3e-05,5.24281]
[1776663333428,52.67,74205.03,0.0,-0.95594,3e-05,5.24499]
[1776663333438,52.67,74205.03,0.0,-0.95594,3e-05,5.24499]
[1776663339157,52.67,74204.43,0.0,-0.95596,3e-05,5.24303]
[1776663344191,52.66,74205.87,0.0,-0.95592,3e-05,5.24739]
[1776663349009,52.66,74205.72,0.0,-0.95592,3e-05,5.24683]
[1776663349192,52.66,74205.72,0.0,-0.95592,3e-05,5.24683]
[1776663351156,52.66,74205.64,0.0,-0.95593,3e-05,5.24654]
[1776663351193,52.66,74205.64,0.0,-0.95593,3e-05,5.24654]
[1776663351241,52.66,74205.53,0.0,-0.95593,3e-05,5.24618]
[1776663356276,52.66,74206.76,0.0,-0.95589,3e-05,5.24984]
[1776663361311,52.66,74207.37,0.0,-0.95587,3e-05,5.25157]
[1776663362924,52.66,74207.37,0.0,-0.95587,3e-05,5.25157]
[1776663362939,52.66,74207.37,0.0,-0.95587,3e-05,5.25157]
[1776663367762,52.66,74209.97,0.0,-0.9558,3e-05,5.25937]
[1776663367938,52.66,74209.97,0.0,-0.9558,3e-05,5.25937]
[1776663368035,52.66,74207.81,0.0,-0.95586,3e-05,5.25264]
[1776663368190,52.66,74207.81,0.0,-0.95586,3e-05,5.25264]
[1776663368359,52.66,74207.95,0.0,-0.95586,3e-05,5.25304]
[1776663372969,52.66,74207.64,0.0,-0.95587,3e-05,5.252]
[1776663380384,52.66,74210.16,0.0,-0.95579,3e-05,5.25959]
[1776663380444,52.66,74210.16,0.0,-0.95579,3e-05,5.25959]
[1776663380542,52.66,74210.37,0.0,-0.95579,3e-05,5.25999]
[1776663387494,52.66,74210.18,0.0,-0.9558,3e-05,5.25903]
[1776663392529,52.66,74208.47,0.0,-0.95588,3e-05,5.25005]
[1776663397564,52.66,74209.17,0.0,-0.95586,3e-05,5.25202]
[1776663403607,52.66,74210.14,0.0,-0.95583,3e-05,5.25476]
[1776663406628,52.66,74215.85,0.0,-0.95566,3e-05,5.27229]
[1776663407635,52.66,74220.27,0.0,-0.95552,3e-05,5.28592]
[1776663411663,52.65,74228.67,0.0,-0.95525,3e-05,5.31165]
[1776663412670,52.65,74230.2,0.0,-0.95521,3e-05,5.31627]
[1776663414684,52.65,74233.89,0.0,-0.95509,3e-05,5.32748]
[1776663415691,52.65,74241.99,0.0,-0.95483,3e-05,5.353]
[1776663416698,52.65,74245.58,0.0,-0.95471,3e-05,5.36441]
[1776663418712,52.65,74251.77,0.0,-0.95452,3e-05,5.3838]
[1776663420268,52.66,74252.44,0.0,-0.95449,3e-05,5.38609]
[1776663420693,52.66,74252.44,0.0,-0.95449,3e-05,5.38609]
[1776663425762,52.66,74250.98,0.0,-0.95452,3e-05,5.38373]
[1776663430797,52.67,74250.93,0.0,-0.95449,3e-05,5.38636]
[1776663437024,52.68,74251.23,0.0,-0.95446,3e-05,5.38896]
[1776663437149,52.68,74250.9,0.0,-0.95446,3e-05,5.38882]
[1776663437196,52.68,74250.9,0.0,-0.95446,3e-05,5.38882]
[1776663437852,52.68,74250.97,0.0,-0.95446,3e-05,5.38921]
[1776663442887,52.68,74250.6,0.0,-0.95446,3e-05,5.38892]
[1776663447922,52.69,74250.46,0.0,-0.95446,3e-05,5.38936]
[1776663450943,52.69,74245.09,0.0,-0.95462,3e-05,5.37303]
[1776663453520,52.69,74245.71,0.0,-0.95463,3e-05,5.37188]
[1776663453635,52.69,74245.71,0.0,-0.95463,3e-05,5.37188]
[1776663453692,52.69,74245.71,0.0,-0.95463,3e-05,5.37188]
[1776663453965,52.69,74246.13,0.0,-0.95461,3e-05,5.3734]
[1776663457977,52.69,74248.27,0.0,-0.95454,3e-05,5.38072]
[1776663458023,52.69,74248.27,0.0,-0.95454,3e-05,5.38072]
[1776663458039,52.69,74246.11,0.0,-0.9546,3e-05,5.37414]
[1776663458199,52.69,74246.11,0.0,-0.9546,3e-05,5.37414]
[1776663461014,52.7,74238.29,0.0,-0.95485,3e-05,5.35026]
[1776663463028,52.7,74233.98,0.0,-0.95498,3e-05,5.33727]
[1776663464023,52.7,74233.98,0.0,-0.95498,3e-05,5.33727]
[1776663464193,52.7,74233.94,0.0,-0.95498,3e-05,5.3374]
[1776663467892,52.7,74233.66,0.0,-0.95498,3e-05,5.33733]
[1776663467936,52.7,74233.66,0.0,-0.95498,3e-05,5.33733]
[1776663468063,52.7,74233.63,0.0,-0.95498,3e-05,5.3375]
[1776663473098,52.71,74233.77,0.0,-0.95496,3e-05,5.33927]
[1776663473757,52.71,74233.77,0.0,-0.95496,3e-05,5.33927]
[1776663473936,52.71,74233.77,0.0,-0.95496,3e-05,5.33927]
[1776663478479,52.71,74234.97,0.0,-0.95491,3e-05,5.34432]
[1776663478549,52.71,74234.97,0.0,-0.95491,3e-05,5.34432]
[1776663478690,52.71,74234.97,0.0,-0.95491,3e-05,5.34432]
[1776663479140,52.71,74233.39,0.0,-0.95496,3e-05,5.33919]
[1776663481751,52.71,74230.7,0.0,-0.95505,3e-05,5.33061]
[1776663481795,52.71,74230.7,0.0,-0.95505,3e-05,5.33061]
[1776663481943,52.71,74230.7,0.0,-0.95505,3e-05,5.33061]
[1776663482001,52.71,74229.3,0.0,-0.9551,3e-05,5.3259]
[1776663485183,52.71,74225.99,0.0,-0.95521,3e-05,5.31498]
[1776663488204,52.7,74222.06,0.0,-0.95534,3e-05,5.30232]
[1776663490130,52.7,74222.06,0.0,-0.95534,3e-05,5.30232]
[1776663490201,52.7,74220.3,0.0,-0.95539,3e-05,5.29672]
[1776663490217,52.7,74220.3,0.0,-0.95539,3e-05,5.29672]
[1776663490443,52.7,74220.3,0.0,-0.95539,3e-05,5.29672]
[1776663490541,52.7,74220.3,0.0,-0.9554,3e-05,5.2966]
[1776663496014,52.7,74220.26,0.0,-0.9554,3e-05,5.29624]
[1776663501295,52.7,74220.03,0.0,-0.95542,3e-05,5.29439]
[1776663504653,52.7,74219.84,0.0,-0.95543,3e-05,5.29367]
[1776663504698,52.7,74219.84,0.0,-0.95543,3e-05,5.29367]
[1776663513382,52.69,74211.63,0.0,-0.95573,3e-05,5.26333]
[1776663514389,52.69,74209.2,0.0,-0.95581,3e-05,5.25572]
[1776663515605,52.69,74209.2,0.0,-0.95581,3e-05,5.25572]
[1776663515699,52.69,74209.2,0.0,-0.95581,3e-05,5.25572]
[1776663515939,52.69,74209.2,0.0,-0.95581,3e-05,5.25572]
[1776663516041,52.69,74209.2,0.0,-0.95581,3e-05,5.25564]
[1776663521438,52.69,74210.19,0.0,-0.95578,3e-05,5.25821]
[1776663524459,52.69,74207.18,0.0,-0.95588,3e-05,5.24866]
[1776663525965,52.69,74207.18,0.0,-0.95588,3e-05,5.24866]
[1776663526197,52.69,74207.18,0.0,-0.95588,3e-05,5.24866]
[1776663529494,52.69,74201.16,0.0,-0.95607,3e-05,5.22982]
[1776663530587,52.69,74201.16,0.0,-0.95607,3e-05,5.22982]
[1776663530678,52.69,74201.16,0.0,-0.95607,3e-05,5.22982]
[1776663530703,52.69,74201.16,0.0,-0.95607,3e-05,5.22982]
[1776663530793,52.69,74200.32,0.0,-0.9561,3e-05,5.2272]
[1776663535566,52.69,74199.73,0.0,-0.95612,3e-05,5.2253]
[1776663535691,52.69,74199.73,0.0,-0.95612,3e-05,5.2253]
[1776663535697,52.69,74199.73,0.0,-0.95612,3e-05,5.2253]
[1776663535939,52.69,74199.73,0.0,-0.95612,3e-05,5.2253]
[1776663535974,52.69,74199.58,0.0,-0.95612,3e-05,5.22479]
[1776663541579,52.69,74199.3,0.0,-0.95613,3e-05,5.22378]
[1776663545557,52.69,74199.11,0.0,-0.95614,3e-05,5.22313]
[1776663545696,52.69,74199.11,0.0,-0.95614,3e-05,5.22313]
[1776663551649,52.69,74198.98,0.0,-0.95614,3e-05,5.22255]
[1776663553931,52.69,74197.17,0.0,-0.9562,3e-05,5.21695]
[1776663554037,52.69,74197.17,0.0,-0.9562,3e-05,5.21695]
[1776663554198,52.69,74197.17,0.0,-0.9562,3e-05,5.21695]
[1776663554138,52.69,74195.52,0.0,-0.95625,3e-05,5.21186]
[1776663559706,52.69,74197.23,0.0,-0.9562,3e-05,5.21704]
[1776663564595,52.69,74197.32,0.0,-0.9562,3e-05,5.21723]
[1776663564704,52.69,74197.32,0.0,-0.9562,3e-05,5.21723]
[1776663564821,52.69,74197.32,0.0,-0.9562,3e-05,5.21723]
[1776663564941,52.69,74197.32,0.0,-0.9562,3e-05,5.21723]
[1776663565037,52.69,74197.32,0.0,-0.9562,3e-05,5.21721]
[1776663570783,52.69,74199.46,0.0,-0.95613,3e-05,5.22366]
[1776663571925,52.69,74199.46,0.0,-0.95613,3e-05,5.22366]
[1776663571943,52.69,74199.46,0.0,-0.95613,3e-05,5.22366]
[1776663577832,52.69,74201.68,0.0,-0.95609,3e-05,5.22677]
[1776663580853,52.69,74196.57,0.0,-0.95625,3e-05,5.21091]
[1776663581901,52.69,74196.57,0.0,-0.95625,3e-05,5.21091]
[1776663581942,52.69,74196.57,0.0,-0.95625,3e-05,5.21091]
[1776663582152,52.69,74196.57,0.0,-0.95625,3e-05,5.21091]
[1776663582200,52.69,74196.57,0.0,-0.95625,3e-05,5.21091]
[1776663582253,52.68,74196.15,0.0,-0.95627,3e-05,5.2096]
[1776663583874,52.68,74187.97,0.0,-0.95652,3e-05,5.18446]
[1776663584881,52.68,74180.91,0.0,-0.95674,3e-05,5.16287]
[1776663585888,52.69,74180.09,0.0,-0.95677,3e-05,5.16043]
[1776663586606,52.69,74180.09,0.0,-0.95677,3e-05,5.16043]
[1776663586694,52.69,74180.09,0.0,-0.95677,3e-05,5.16043]
[1776663589916,52.69,74185.04,0.0,-0.95661,3e-05,5.17586]
[1776663591058,52.69,74185.04,0.0,-0.95661,3e-05,5.17586]
[1776663591191,52.69,74185.04,0.0,-0.95661,3e-05,5.17586]
[1776663591956,52.69,74185.77,0.0,-0.95659,3e-05,5.17814]
[1776663592195,52.69,74185.77,0.0,-0.95659,3e-05,5.17814]
[1776663592234,52.69,74190.27,0.0,-0.95645,3e-05,5.19198]
[1776663594951,52.69,74193.98,0.0,-0.95633,3e-05,5.20343]
[1776663598147,52.69,74192.89,0.0,-0.95636,3e-05,5.20006]
[1776663598197,52.69,74192.89,0.0,-0.95636,3e-05,5.20006]
[1776663598248,52.69,74188.2,0.0,-0.95651,3e-05,5.18567]
[1776663599986,52.69,74185.34,0.0,-0.9566,3e-05,5.17697]
[1776663604081,52.69,74185.1,0.0,-0.9566,3e-05,5.17637]
[1776663604206,52.69,74185.1,0.0,-0.9566,3e-05,5.17637]
[1776663604267,52.69,74185.1,0.0,-0.9566,3e-05,5.17637]
[1776663604438,52.69,74185.1,0.0,-0.9566,3e-05,5.17642]
[1776663604492,52.69,74185.1,0.0,-0.9566,3e-05,5.17646]
[1776663610337,52.69,74185.14,0.0,-0.9566,3e-05,5.17676]
[1776663610441,52.69,74185.14,0.0,-0.9566,3e-05,5.17676]
[1776663612075,52.69,74181.95,0.0,-0.9567,3e-05,5.16714]
[1776663613420,52.69,74180.75,0.0,-0.95674,3e-05,5.16354]
[1776663613446,52.69,74180.75,0.0,-0.95674,3e-05,5.16354]
[1776663613523,52.69,74180.75,0.0,-0.95673,3e-05,5.16361]
[1776663619124,52.69,74180.49,0.0,-0.95674,3e-05,5.16316]
[1776663625166,52.69,74180.45,0.0,-0.95674,3e-05,5.16348]
[1776663629553,52.69,74180.45,0.0,-0.95673,3e-05,5.1638]
[1776663629695,52.69,74180.45,0.0,-0.95673,3e-05,5.1638]
[1776663633221,52.69,74185.52,0.0,-0.9566,3e-05,5.17621]
[1776663633547,52.69,74185.52,0.0,-0.9566,3e-05,5.17621]
[1776663633707,52.69,74185.52,0.0,-0.9566,3e-05,5.17621]
[1776663634229,52.69,74186.77,0.0,-0.95656,3e-05,5.18012]
[1776663635235,52.69,74194.71,0.0,-0.95631,3e-05,5.20455]
[1776663636242,52.69,74198.34,0.0,-0.9562,3e-05,5.21577]
[1776663637250,52.69,74198.52,0.0,-0.95619,3e-05,5.21634]
[1776663639264,52.69,74201.56,0.0,-0.95609,3e-05,5.2257]
[1776663639912,52.69,74201.56,0.0,-0.95609,3e-05,5.2257]
[1776663639915,52.69,74201.56,0.0,-0.95609,3e-05,5.2257]
[1776663639938,52.69,74201.56,0.0,-0.95609,3e-05,5.2257]
[1776663640489,52.69,74201.19,0.0,-0.95611,3e-05,5.22455]
[1776663640514,52.69,74201.19,0.0,-0.95611,3e-05,5.22455]
[1776663640695,52.69,74201.19,0.0,-0.95611,3e-05,5.22455]
[1776663641278,52.69,74200.16,0.0,-0.95614,3e-05,5.22136]
[1776663646313,52.69,74200.79,0.0,-0.95612,3e-05,5.22326]
[1776663647615,52.69,74200.79,0.0,-0.95612,3e-05,5.22326]
[1776663647665,52.69,74200.79,0.0,-0.95612,3e-05,5.22326]
[1776663647693,52.69,74200.79,0.0,-0.95612,3e-05,5.22326]
[1776663647930,52.69,74200.79,0.0,-0.95612,3e-05,5.22326]
[1776663647972,52.69,74200.79,0.0,-0.95612,3e-05,5.22326]
[1776663648194,52.69,74200.79,0.0,-0.95612,3e-05,5.22326]
[1776663648260,52.69,74200.79,0.0,-0.95612,3e-05,5.22324]
[1776663657390,52.69,74200.63,0.0,-0.95613,3e-05,5.22266]
[1776663662425,52.69,74203.27,0.0,-0.95604,3e-05,5.23074]
[1776663666453,52.69,74207.86,0.0,-0.9559,3e-05,5.24482]
[1776663669412,52.69,74210.33,0.0,-0.95582,3e-05,5.25241]
[1776663669438,52.69,74210.33,0.0,-0.95582,3e-05,5.25241]
[1776663669446,52.69,74210.33,0.0,-0.95582,3e-05,5.25241]
[1776663669888,52.69,74210.33,0.0,-0.95582,3e-05,5.25241]
[1776663669908,52.69,74210.33,0.0,-0.95582,3e-05,5.25241]
[1776663669943,52.69,74210.33,0.0,-0.95582,3e-05,5.25241]
[1776663669989,52.69,74209.53,0.0,-0.95585,3e-05,5.24983]
[1776663677530,52.69,74207.84,0.0,-0.95591,3e-05,5.24421]
[1776663679248,52.69,74207.84,0.0,-0.95591,3e-05,5.24421]
[1776663679253,52.69,74207.84,0.0,-0.95591,3e-05,5.24421]
[1776663679442,52.69,74207.74,0.0,-0.95591,3e-05,5.24385]
[1776663679550,52.69,74211.59,0.0,-0.95579,3e-05,5.25569]
[1776663681246,52.69,74211.59,0.0,-0.95579,3e-05,5.25569]
[1776663681299,52.69,74211.59,0.0,-0.95579,3e-05,5.25569]
[1776663681347,52.69,74219.2,0.0,-0.95555,3e-05,5.27919]
[1776663681437,52.69,74219.2,0.0,-0.95555,3e-05,5.27919]
[1776663681561,52.69,74219.5,0.0,-0.95554,3e-05,5.28001]
[1776663686865,52.69,74219.4,0.0,-0.95555,3e-05,5.27926]
[1776663686917,52.69,74219.4,0.0,-0.95555,3e-05,5.27926]
[1776663686938,52.69,74219.4,0.0,-0.95555,3e-05,5.27926]
[1776663692638,52.69,74220.05,0.0,-0.95556,3e-05,5.27706]
[1776663695229,52.69,74219.15,0.0,-0.95559,3e-05,5.27417]
[1776663695254,52.69,74214.47,0.0,-0.95574,3e-05,5.25957]
[1776663695439,52.69,74214.47,0.0,-0.95574,3e-05,5.25957]
[1776663696013,52.69,74214.47,0.0,-0.95574,3e-05,5.25957]
[1776663696101,52.69,74214.47,0.0,-0.95574,3e-05,5.25957]
[1776663696193,52.69,74214.47,0.0,-0.95574,3e-05,5.25957]
[1776663696203,52.69,74211.61,0.0,-0.95583,3e-05,5.25064]
[1776663698693,52.69,74211.38,0.0,-0.95584,3e-05,5.24979]
[1776663698707,52.69,74211.38,0.0,-0.95584,3e-05,5.24979]
[1776663698936,52.69,74211.38,0.0,-0.95584,3e-05,5.24979]
[1776663704723,52.68,74214.5,0.0,-0.95575,3e-05,5.25886]
[1776663709757,52.68,74214.44,0.0,-0.95576,3e-05,5.25819]
[1776663711188,52.68,74214.44,0.0,-0.95576,3e-05,5.25819]
[1776663711201,52.68,74214.44,0.0,-0.95576,3e-05,5.25819]
[1776663711289,52.68,74214.44,0.0,-0.95576,3e-05,5.2581]
[1776663711439,52.68,74214.44,0.0,-0.95576,3e-05,5.2581]
[1776663714299,52.68,74213.74,0.0,-0.95578,3e-05,5.25574]
[1776663714351,52.68,74213.74,0.0,-0.95578,3e-05,5.25574]
[1776663714435,52.68,74214.63,0.0,-0.95575,3e-05,5.2584]
[1776663717783,52.68,74214.98,0.0,-0.95575,3e-05,5.25917]
[1776663717840,52.68,74214.98,0.0,-0.95575,3e-05,5.25917]
[1776663717938,52.68,74214.98,0.0,-0.95575,3e-05,5.25917]
[1776663718040,52.68,74215.05,0.0,-0.95575,3e-05,5.25928]
[1776663718655,52.68,74215.05,0.0,-0.95575,3e-05,5.25928]
[1776663718688,52.68,74215.05,0.0,-0.95575,3e-05,5.25928]
[1776663718768,52.68,74215.05,0.0,-0.95575,3e-05,5.25928]
[1776663719198,52.68,74215.05,0.0,-0.95575,3e-05,5.25928]
[1776663719437,52.68,74215.07,0.0,-0.95575,3e-05,5.25924]
[1776663724633,52.68,74214.95,0.0,-0.95575,3e-05,5.25856]
[1776663724638,52.68,74214.95,0.0,-0.95575,3e-05,5.25856]
[1776663724695,52.68,74214.95,0.0,-0.95575,3e-05,5.25856]
[1776663724863,52.68,74215.68,0.0,-0.95573,3e-05,5.2605]
[1776663726961,52.68,74215.71,0.0,-0.95573,3e-05,5.26048]
[1776663727014,52.68,74215.71,0.0,-0.95573,3e-05,5.26048]
[1776663727196,52.68,74215.71,0.0,-0.95573,3e-05,5.26048]
[1776663728891,52.68,74221.05,0.0,-0.95557,3e-05,5.27667]
[1776663735940,52.67,74220.66,0.0,-0.95559,3e-05,5.27454]
[1776663736821,52.67,74220.66,0.0,-0.95559,3e-05,5.27454]
[1776663736874,52.67,74220.66,0.0,-0.95559,3e-05,5.27454]
[1776663736937,52.67,74220.66,0.0,-0.95559,3e-05,5.27454]
[1776663737362,52.67,74220.66,0.0,-0.95559,3e-05,5.27454]
[1776663737437,52.67,74220.73,0.0,-0.95559,3e-05,5.27462]
[1776663737503,52.67,74220.73,0.0,-0.95559,3e-05,5.27462]
[1776663737536,52.67,74220.73,0.0,-0.95559,3e-05,5.27448]
[1776663742989,52.67,74221.84,0.0,-0.95556,3e-05,5.27721]
[1776663743543,52.67,74221.84,0.0,-0.95556,3e-05,5.27721]
[1776663743692,52.67,74221.84,0.0,-0.95556,3e-05,5.27721]
[1776663743770,52.67,74221.84,0.0,-0.95556,3e-05,5.27721]
[1776663743822,52.67,74221.84,0.0,-0.95556,3e-05,5.27721]
[1776663743938,52.67,74221.84,0.0,-0.95556,3e-05,5.27721]
[1776663743996,52.67,74221.8,0.0,-0.95557,3e-05,5.27694]
[1776663746534,52.67,74222.0,0.0,-0.95556,3e-05,5.27727]
[1776663746595,52.67,74222.0,0.0,-0.95556,3e-05,5.27727]
[1776663746696,52.67,74222.0,0.0,-0.95556,3e-05,5.27727]
[1776663746715,52.67,74222.0,0.0,-0.95556,3e-05,5.27727]
[1776663746942,52.67,74222.0,0.0,-0.95556,3e-05,5.27727]
[1776663747017,52.67,74223.25,0.0,-0.95552,3e-05,5.281]
[1776663747529,52.67,74223.25,0.0,-0.95552,3e-05,5.281]
[1776663747581,52.67,74223.25,0.0,-0.95552,3e-05,5.281]
[1776663747699,52.67,74223.25,0.0,-0.95552,3e-05,5.281]
[1776663751045,52.66,74227.25,0.0,-0.95543,3e-05,5.2893]
[1776663754739,52.66,74229.26,0.0,-0.95537,3e-05,5.29501]
[1776663754791,52.66,74229.26,0.0,-0.95537,3e-05,5.29501]
[1776663754938,52.66,74229.26,0.0,-0.95537,3e-05,5.29501]
[1776663755432,52.66,74229.26,0.0,-0.95538,3e-05,5.29483]
[1776663755484,52.66,74229.26,0.0,-0.95538,3e-05,5.29483]
[1776663755690,52.66,74229.26,0.0,-0.95538,3e-05,5.29483]
[1776663755792,52.66,74229.26,0.0,-0.95538,3e-05,5.29464]
[1776663761114,52.66,74229.89,0.0,-0.95537,3e-05,5.29567]
[1776663762122,52.66,74233.8,0.0,-0.95524,3e-05,5.30766]
[1776663763129,52.66,74238.5,0.0,-0.9551,3e-05,5.32211]
[1776663763627,52.66,74238.5,0.0,-0.9551,3e-05,5.32211]
[1776663763693,52.66,74238.5,0.0,-0.9551,3e-05,5.32211]
[1776663763749,52.66,74238.5,0.0,-0.9551,3e-05,5.32211]
[1776663764135,52.66,74239.48,0.0,-0.95507,3e-05,5.32495]
[1776663765278,52.66,74239.48,0.0,-0.95507,3e-05,5.32495]
[1776663765440,52.66,74238.8,0.0,-0.95509,3e-05,5.32261]
[1776663770178,52.65,74242.63,0.0,-0.95498,3e-05,5.33351]
[1776663770596,52.65,74242.63,0.0,-0.95498,3e-05,5.33351]
[1776663770649,52.65,74242.63,0.0,-0.95498,3e-05,5.33351]
[1776663770695,52.65,74242.63,0.0,-0.95498,3e-05,5.33351]
[1776663771185,52.65,74243.13,0.0,-0.95497,3e-05,5.33485]
[1776663776220,52.65,74244.05,0.0,-0.95495,3e-05,5.33663]
[1776663777535,52.65,74244.2,0.0,-0.95495,3e-05,5.33688]
[1776663777584,52.65,74244.2,0.0,-0.95495,3e-05,5.33688]
[1776663777694,52.65,74244.2,0.0,-0.95495,3e-05,5.33688]
[1776663778234,52.65,74244.16,0.0,-0.95495,3e-05,5.33699]
[1776663782607,52.65,74243.08,0.0,-0.95497,3e-05,5.33453]
[1776663782652,52.65,74243.08,0.0,-0.95497,3e-05,5.33453]
[1776663782694,52.65,74243.08,0.0,-0.95497,3e-05,5.33453]
[1776663782709,52.65,74243.08,0.0,-0.95497,3e-05,5.33476]
[1776663786292,52.65,74234.96,0.0,-0.95522,3e-05,5.31011]
[1776663786825,52.65,74234.96,0.0,-0.95522,3e-05,5.31011]
[1776663786875,52.65,74234.96,0.0,-0.95522,3e-05,5.31011]
[1776663786938,52.65,74234.96,0.0,-0.95522,3e-05,5.31011]
[1776663787299,52.65,74230.67,0.0,-0.95535,3e-05,5.29703]
[1776663793342,52.66,74230.39,0.0,-0.95534,3e-05,5.2979]
[1776663798377,52.67,74235.91,0.0,-0.95515,3e-05,5.31654]
[1776663798603,52.67,74235.91,0.0,-0.95515,3e-05,5.31654]
[1776663798655,52.67,74235.91,0.0,-0.95515,3e-05,5.31654]
[1776663798693,52.67,74235.91,0.0,-0.95515,3e-05,5.31654]
[1776663799384,52.67,74235.19,0.0,-0.95517,3e-05,5.31457]
[1776663802406,52.67,74237.55,0.0,-0.95509,3e-05,5.32272]
[1776663807224,52.67,74236.51,0.0,-0.95511,3e-05,5.32051]
[1776663807271,52.67,74236.51,0.0,-0.95511,3e-05,5.32051]
[1776663807438,52.67,74236.51,0.0,-0.95511,3e-05,5.32051]
[1776663807449,52.67,74236.33,0.0,-0.95512,3e-05,5.32021]
[1776663812484,52.67,74236.63,0.0,-0.95514,3e-05,5.31682]
[1776663814811,52.67,74237.06,0.0,-0.95513,3e-05,5.318]
[1776663814860,52.67,74237.06,0.0,-0.95513,3e-05,5.318]
[1776663814937,52.67,74237.06,0.0,-0.95513,3e-05,5.318]
[1776663814961,52.67,74237.91,0.0,-0.95511,3e-05,5.32033]
[1776663821547,52.67,74238.06,0.0,-0.95511,3e-05,5.31967]
[1776663828597,52.66,74237.77,0.0,-0.95513,3e-05,5.31773]
[1776663830610,52.66,74233.44,0.0,-0.95527,3e-05,5.30396]
[1776663835646,52.66,74230.63,0.0,-0.95537,3e-05,5.29462]
[1776663840681,52.66,74230.27,0.0,-0.95539,3e-05,5.29295]
[1776663851758,52.65,74229.74,0.0,-0.95542,3e-05,5.29004]
[1776663856793,52.65,74229.7,0.0,-0.95542,3e-05,5.28935]
[1776663860821,52.65,74226.71,0.0,-0.95552,3e-05,5.27965]
[1776663867869,52.65,74224.17,0.0,-0.95561,3e-05,5.27113]
[1776663868877,52.65,74220.81,0.0,-0.95572,3e-05,5.26062]
[1776663870458,52.65,74220.81,0.0,-0.95572,3e-05,5.26062]
[1776663870510,52.65,74220.81,0.0,-0.95572,3e-05,5.26062]
[1776663869884,52.65,74216.83,0.0,-0.95584,3e-05,5.24823]
[1776663870699,52.65,74216.83,0.0,-0.95584,3e-05,5.24823]
[1776663872907,52.65,74212.26,0.0,-0.95602,3e-05,5.23048]
[1776663873915,52.65,74210.05,0.0,-0.95609,3e-05,5.22363]
[1776663878950,52.65,74209.24,0.0,-0.95611,3e-05,5.22098]
[1776663881118,52.65,74209.15,0.0,-0.95612,3e-05,5.22067]
[1776663881220,52.65,74201.0,0.0,-0.95637,3e-05,5.19555]
[1776663881971,52.65,74196.63,0.0,-0.95651,3e-05,5.18214]
[1776663882978,52.65,74193.06,0.0,-0.95662,3e-05,5.17122]
[1776663888014,52.65,74192.05,0.0,-0.95665,3e-05,5.16833]
[1776663893050,52.65,74191.76,0.0,-0.95666,3e-05,5.16763]
[1776663894059,52.65,74180.79,0.0,-0.957,3e-05,5.13415]
[1776663894635,52.65,74180.79,0.0,-0.957,3e-05,5.13415]
[1776663895073,52.65,74157.92,0.0,-0.9577,3e-05,5.06481]
[1776663896078,52.65,74152.84,0.0,-0.95785,3e-05,5.05005]
[1776663898085,52.65,74152.78,0.0,-0.95785,3e-05,5.05009]
[1776663898091,52.65,74153.03,0.0,-0.95784,3e-05,5.05106]
[1776663902065,52.65,74152.36,0.0,-0.95785,3e-05,5.04926]
[1776663902133,52.65,74142.85,0.0,-0.95813,3e-05,5.02131]
[1776663903137,52.65,74136.29,0.0,-0.95833,3e-05,5.00189]
[1776663904143,52.66,74138.41,0.0,-0.95826,3e-05,5.00855]
[1776663905894,52.66,74138.29,0.0,-0.95826,3e-05,5.00848]
[1776663906158,52.66,74138.2,0.0,-0.95826,3e-05,5.0085]
[1776663909179,52.66,74140.65,0.0,-0.95818,3e-05,5.01674]
[1776663910186,52.66,74148.71,0.0,-0.95793,3e-05,5.04127]
[1776663911326,52.66,74147.48,0.0,-0.95797,3e-05,5.03781]
[1776663917235,52.67,74146.17,0.0,-0.95799,3e-05,5.03534]
[1776663922270,52.67,74147.41,0.0,-0.95794,3e-05,5.04026]
[1776663927305,52.68,74147.94,0.0,-0.95791,3e-05,5.043]
[1776663929319,52.68,74152.95,0.0,-0.95776,3e-05,5.05855]
[1776663930326,52.68,74161.81,0.0,-0.95749,3e-05,5.08553]
[1776663931333,52.68,74161.88,0.0,-0.95751,3e-05,5.08249]
[1776663932537,52.68,74166.08,0.0,-0.95738,3e-05,5.09537]
[1776663934354,52.68,74170.58,0.0,-0.95724,3e-05,5.10931]
[1776663935361,52.68,74176.88,0.0,-0.95704,3e-05,5.1286]
[1776663936368,52.68,74182.38,0.0,-0.95687,3e-05,5.14546]
[1776663940397,52.68,74185.48,0.0,-0.95677,3e-05,5.15522]
[1776663945432,52.69,74190.72,0.0,-0.95659,3e-05,5.17347]
[1776663948453,52.69,74194.73,0.0,-0.95645,3e-05,5.18704]
[1776663953487,52.7,74195.37,0.0,-0.95641,3e-05,5.19104]
[1776663958523,52.7,74198.85,0.0,-0.95629,3e-05,5.20261]
[1776663962551,52.7,74201.34,0.0,-0.95621,3e-05,5.21031]
[1776663967586,52.7,74202.62,0.0,-0.95617,3e-05,5.21424]
[1776663973629,52.7,74203.94,0.0,-0.95613,3e-05,5.21826]
[1776663978666,52.7,74204.21,0.0,-0.95612,3e-05,5.21904]
[1776663983702,52.7,74205.12,0.0,-0.95609,3e-05,5.22178]
[1776663984708,52.7,74207.36,0.0,-0.95602,3e-05,5.22867]
[1776663989744,52.7,74208.68,0.0,-0.95598,3e-05,5.23255]
[1776663994779,52.7,74208.78,0.0,-0.95601,3e-05,5.22921]
[1776663999814,52.7,74209.57,0.0,-0.95599,3e-05,5.23145]
[1776664004849,52.7,74202.53,0.0,-0.95621,3e-05,5.20958]
[1776664005857,52.7,74199.74,0.0,-0.9563,3e-05,5.201]
[1776664010892,52.7,74190.42,0.0,-0.95659,3e-05,5.17248]
[1776664011899,52.7,74188.97,0.0,-0.95663,3e-05,5.1681]
[1776664016933,52.7,74187.57,0.0,-0.95667,3e-05,5.16418]
[1776664021969,52.7,74192.74,0.0,-0.95651,3e-05,5.18043]
[1776664022977,52.7,74199.27,0.0,-0.9563,3e-05,5.20053]
[1776664024990,52.7,74200.76,0.0,-0.95625,3e-05,5.20515]
[1776664028013,52.7,74206.22,0.0,-0.95608,3e-05,5.22198]
[1776664029019,52.7,74209.12,0.0,-0.95599,3e-05,5.23091]
[1776664035061,52.7,74207.83,0.0,-0.95603,3e-05,5.22678]
[1776664041104,52.7,74212.67,0.0,-0.95588,3e-05,5.24148]
[1776664047146,52.7,74211.81,0.0,-0.95592,3e-05,5.23845]
[1776664052181,52.7,74211.46,0.0,-0.95596,3e-05,5.23356]
[1776664056209,52.7,74213.68,0.0,-0.95589,3e-05,5.24011]
[1776664061244,52.7,74214.09,0.0,-0.95588,3e-05,5.24093]
[1776664062728,52.7,74209.94,0.0,-0.95601,3e-05,5.22803]
[1776664068293,52.7,74211.98,0.0,-0.95595,3e-05,5.23388]
[1776664070307,52.69,74214.58,0.0,-0.95587,3e-05,5.24173]
[1776664074335,52.69,74217.39,0.0,-0.95579,3e-05,5.24999]
[1776664076352,52.69,74225.5,0.0,-0.95554,3e-05,5.27488]
[1776664077359,52.69,74228.49,0.0,-0.95544,3e-05,5.284]
[1776664081117,52.69,74228.03,0.0,-0.95546,3e-05,5.28209]
[1776664087429,52.69,74229.22,0.0,-0.95542,3e-05,5.28621]
[1776664092464,52.69,74229.43,0.0,-0.95541,3e-05,5.28762]
[1776664097498,52.69,74232.36,0.0,-0.95532,3e-05,5.29596]
[1776664102534,52.69,74232.63,0.0,-0.95532,3e-05,5.29596]
[1776664108576,52.69,74234.2,0.0,-0.95528,3e-05,5.29986]
[1776664115625,52.68,74240.47,0.0,-0.95512,3e-05,5.31473]
[1776664118646,52.68,74242.99,0.0,-0.95505,3e-05,5.32203]
[1776664119653,52.68,74245.28,0.0,-0.95497,3e-05,5.32899]
[1776664126702,52.67,74245.24,0.0,-0.95499,3e-05,5.32749]
[1776664131736,52.67,74245.79,0.0,-0.95498,3e-05,5.32826]
[1776664136772,52.67,74246.75,0.0,-0.95496,3e-05,5.3303]
[1776664143822,52.66,74249.54,0.0,-0.95489,3e-05,5.33764]
[1776664146843,52.66,74243.92,0.0,-0.95507,3e-05,5.31948]
[1776664147850,52.66,74238.74,0.0,-0.95524,3e-05,5.30314]
[1776664148857,52.66,74232.24,0.0,-0.95545,3e-05,5.28275]
[1776664149864,52.66,74223.34,0.0,-0.95573,3e-05,5.255]
[1776664150871,52.66,74220.82,0.0,-0.95581,3e-05,5.24709]
[1776664151878,52.66,74219.71,0.0,-0.95585,3e-05,5.24358]
[1776664155911,52.66,74226.76,0.0,-0.95563,3e-05,5.26518]
[1776664156918,52.66,74230.04,0.0,-0.95553,3e-05,5.27529]
[1776664158932,52.66,74231.85,0.0,-0.95547,3e-05,5.2807]
[1776664162960,52.66,74234.86,0.0,-0.95538,3e-05,5.28944]
[1776664167995,52.65,74237.15,0.0,-0.95532,3e-05,5.29586]
[1776664173029,52.65,74237.3,0.0,-0.95535,3e-05,5.29215]
[1776664178065,52.65,74237.32,0.0,-0.95535,3e-05,5.29156]
[1776664183099,52.65,74234.48,0.0,-0.95545,3e-05,5.28209]
[1776664188135,52.64,74234.44,0.0,-0.95546,3e-05,5.28141]
[1776664192163,52.64,74237.44,0.0,-0.95536,3e-05,5.2903]
[1776664197198,52.64,74239.03,0.0,-0.95532,3e-05,5.29462]
[1776664202233,52.64,74237.46,0.0,-0.95538,3e-05,5.28913]
[1776664207268,52.64,74238.03,0.0,-0.95536,3e-05,5.29032]
[1776664212303,52.63,74238.24,0.0,-0.95536,3e-05,5.2904]
[1776664218345,52.63,74238.32,0.0,-0.95537,3e-05,5.28996]
[1776664223359,52.63,74239.72,0.0,-0.95533,3e-05,5.29386]
[1776664231436,52.63,74239.75,0.0,-0.95537,3e-05,5.28945]
[1776664240498,52.62,74243.45,0.0,-0.95526,3e-05,5.30003]
[1776664241506,52.62,74246.78,0.0,-0.95515,3e-05,5.31029]
[1776664246541,52.62,74259.8,0.0,-0.95474,3e-05,5.35031]
[1776664247548,52.62,74263.42,0.0,-0.95463,3e-05,5.36146]
[1776664249028,52.62,74263.2,0.0,-0.95464,3e-05,5.36055]
[1776664249038,52.62,74263.2,0.0,-0.95464,3e-05,5.36055]
[1776664249197,52.62,74263.2,0.0,-0.95464,3e-05,5.36055]
[1776664249562,52.62,74263.27,0.0,-0.95464,3e-05,5.36055]
[1776664254598,52.62,74261.69,0.0,-0.9547,3e-05,5.3545]
[1776664255605,52.62,74266.02,0.0,-0.95456,3e-05,5.36788]
[1776664256899,52.61,74269.42,0.0,-0.95445,3e-05,5.37833]
[1776664259633,52.61,74272.01,0.0,-0.95438,3e-05,5.38572]
[1776664261455,52.61,74271.89,0.0,-0.95439,3e-05,5.38508]
[1776664261647,52.61,74269.91,0.0,-0.95445,3e-05,5.37858]
[1776664262654,52.61,74267.49,0.0,-0.95453,3e-05,5.37072]
[1776664263455,52.61,74267.49,0.0,-0.95453,3e-05,5.37072]
[1776664263661,52.61,74267.94,0.0,-0.95452,3e-05,5.3719]
[1776664268698,52.61,74269.11,0.0,-0.95449,3e-05,5.37459]
[1776664268986,52.61,74269.11,0.0,-0.95449,3e-05,5.37459]
[1776664269704,52.6,74268.89,0.0,-0.95451,3e-05,5.3734]
[1776664272712,52.6,74267.89,0.0,-0.95454,3e-05,5.36976]
[1776664272800,52.6,74267.89,0.0,-0.95455,3e-05,5.36951]
[1776664274739,52.6,74257.76,0.0,-0.95488,3e-05,5.33725]
[1776664275747,52.6,74253.58,0.0,-0.95501,3e-05,5.32398]
[1776664279774,52.6,74248.48,0.0,-0.95518,3e-05,5.3074]
[1776664285817,52.59,74248.44,0.0,-0.95519,3e-05,5.30644]
[1776664290852,52.59,74249.61,0.0,-0.95516,3e-05,5.30937]
[1776664291859,52.59,74252.6,0.0,-0.9551,3e-05,5.31508]
[1776664292866,52.59,74256.88,0.0,-0.95496,3e-05,5.32829]
[1776664294880,52.59,74253.87,0.0,-0.95506,3e-05,5.31852]
[1776664300922,52.59,74254.15,0.0,-0.95506,3e-05,5.31842]
[1776664301929,52.59,74259.24,0.0,-0.9549,3e-05,5.33418]
[1776664302936,52.58,74262.89,0.0,-0.95479,3e-05,5.34545]
[1776664305957,52.58,74264.54,0.0,-0.95474,3e-05,5.35003]
[1776664310992,52.58,74263.31,0.0,-0.95479,3e-05,5.34514]
[1776664319048,52.57,74263.69,0.0,-0.95479,3e-05,5.34475]
[1776664324083,52.57,74263.72,0.0,-0.95481,3e-05,5.34372]
[1776664326097,52.57,74259.14,0.0,-0.95496,3e-05,5.329]
[1776664327104,52.57,74256.87,0.0,-0.95503,3e-05,5.32174]
[1776664332139,52.57,74257.4,0.0,-0.95502,3e-05,5.32266]
[1776664337173,52.56,74257.54,0.0,-0.95502,3e-05,5.32238]
[1776664343216,52.56,74257.54,0.0,-0.95503,3e-05,5.32152]
[1776664347989,52.56,74254.81,0.0,-0.95513,3e-05,5.31243]
[1776664353286,52.56,74252.33,0.0,-0.95524,3e-05,5.30084]
[1776664359329,52.56,74250.27,0.0,-0.95531,3e-05,5.29381]
[1776664364365,52.55,74250.44,0.0,-0.95531,3e-05,5.29384]
[1776664370407,52.55,74251.89,0.0,-0.95527,3e-05,5.2977]
[1776664375442,52.55,74252.38,0.0,-0.95526,3e-05,5.29865]
[1776664380477,52.55,74253.03,0.0,-0.95523,3e-05,5.302]
[1776664385512,52.56,74251.82,0.0,-0.95525,3e-05,5.29955]
[1776664390547,52.56,74250.66,0.0,-0.95527,3e-05,5.29725]
[1776664394575,52.57,74255.32,0.0,-0.95511,3e-05,5.31289]
[1776664395582,52.57,74265.06,0.0,-0.9548,3e-05,5.34363]
[1776664396588,52.57,74267.27,0.0,-0.95472,3e-05,5.35076]
[1776664398602,52.57,74260.5,0.0,-0.95494,3e-05,5.32991]
[1776664400617,52.57,74259.64,0.0,-0.95496,3e-05,5.32766]
[1776664404644,52.57,74262.24,0.0,-0.95487,3e-05,5.33665]
[1776664415722,52.58,74263.61,0.0,-0.95483,3e-05,5.33944]
[1776664420757,52.58,74263.84,0.0,-0.95482,3e-05,5.34102]
[1776664428813,52.59,74265.22,0.0,-0.95476,3e-05,5.34667]
[1776664433848,52.59,74268.15,0.0,-0.95465,3e-05,5.3566]
[1776664439890,52.59,74267.91,0.0,-0.95465,3e-05,5.3567]
[1776664442911,52.59,74278.52,0.0,-0.95431,3e-05,5.3905]
[1776664443918,52.59,74280.44,0.0,-0.95424,3e-05,5.39665]
[1776664447946,52.6,74288.91,0.0,-0.95396,3e-05,5.42374]
[1776664448953,52.6,74292.25,0.0,-0.95385,3e-05,5.43436]
[1776664451977,52.6,74297.95,0.0,-0.95366,3e-05,5.45254]
[1776664452984,52.6,74303.97,0.0,-0.95347,3e-05,5.47168]
[1776664453991,52.6,74308.68,0.0,-0.95331,3e-05,5.48667]
[1776664459060,52.59,74310.07,0.0,-0.95328,3e-05,5.48978]
[1776664461042,52.59,74312.8,0.0,-0.9532,3e-05,5.49725]
[1776664466078,52.58,74316.09,0.0,-0.95312,3e-05,5.50563]
[1776664471113,52.57,74319.01,0.0,-0.95307,3e-05,5.50922]
[1776664473127,52.57,74325.04,0.0,-0.95288,3e-05,5.52765]
[1776664476733,52.57,74326.12,0.0,-0.95286,3e-05,5.52973]
[1776664476782,52.57,74326.12,0.0,-0.95286,3e-05,5.52973]
[1776664476935,52.57,74326.12,0.0,-0.95286,3e-05,5.52973]
[1776664477036,52.56,74326.12,0.0,-0.95286,3e-05,5.52926]
[1776664482189,52.56,74324.77,0.0,-0.95291,3e-05,5.52453]
[1776664487225,52.56,74324.63,0.0,-0.95293,3e-05,5.5226]
[1776664492579,52.55,74324.58,0.0,-0.95296,3e-05,5.52022]
[1776664498302,52.54,74331.77,0.0,-0.95275,3e-05,5.54019]
[1776664503337,52.53,74331.13,0.0,-0.9528,3e-05,5.53576]
[1776664506358,52.53,74327.03,0.0,-0.95295,3e-05,5.52156]
[1776664511393,52.53,74326.75,0.0,-0.95296,3e-05,5.51989]
[1776664517435,52.52,74325.87,0.0,-0.95301,3e-05,5.51577]
[1776664522470,52.52,74326.04,0.0,-0.95302,3e-05,5.51471]
[1776664526501,52.52,74329.07,0.0,-0.95292,3e-05,5.52401]
[1776664530528,52.51,74332.55,0.0,-0.95281,3e-05,5.53468]
[1776664535563,52.51,74331.55,0.0,-0.95288,3e-05,5.52721]
[1776664540598,52.51,74331.34,0.0,-0.95289,3e-05,5.52584]
[1776664545679,52.51,74330.75,0.0,-0.95292,3e-05,5.52339]
[1776664551675,52.5,74332.01,0.0,-0.95289,3e-05,5.52641]
[1776664556710,52.5,74331.54,0.0,-0.95291,3e-05,5.52415]
[1776664561745,52.5,74330.41,0.0,-0.95296,3e-05,5.51977]
[1776664566780,52.5,74330.5,0.0,-0.95296,3e-05,5.51931]
[1776664568794,52.5,74328.3,0.0,-0.95304,3e-05,5.51196]
[1776664573829,52.49,74328.22,0.0,-0.95307,3e-05,5.50949]
[1776664577857,52.48,74325.87,0.0,-0.95317,3e-05,5.49989]
[1776664578864,52.48,74323.21,0.0,-0.95326,3e-05,5.49087]
[1776664583899,52.47,74322.41,0.0,-0.95331,3e-05,5.48586]
[1776664588934,52.46,74322.15,0.0,-0.95335,3e-05,5.48257]
[1776664593971,52.46,74322.31,0.0,-0.95339,3e-05,5.47711]
[1776664601020,52.44,74321.52,0.0,-0.95346,3e-05,5.47121]
[1776664606055,52.44,74323.2,0.0,-0.95343,3e-05,5.47419]
[1776664613104,52.42,74324.26,0.0,-0.95343,3e-05,5.47419]
[1776664618139,52.42,74322.66,0.0,-0.95351,3e-05,5.46671]
[1776664623174,52.41,74322.03,0.0,-0.95355,3e-05,5.46237]
[1776664628209,52.4,74311.96,0.0,-0.95391,3e-05,5.42809]
[1776664629216,52.4,74298.75,0.0,-0.95434,3e-05,5.38583]
[1776664630223,52.4,74293.06,0.0,-0.95453,3e-05,5.36754]
[1776664633244,52.4,74290.35,0.0,-0.95463,3e-05,5.35817]
[1776664638279,52.39,74289.07,0.0,-0.95468,3e-05,5.35287]
[1776664640293,52.39,74291.19,0.0,-0.95462,3e-05,5.35907]
[1776664641302,52.39,74296.16,0.0,-0.95446,3e-05,5.37451]
[1776664646335,52.39,74294.81,0.0,-0.95452,3e-05,5.36893]
[1776664652376,52.38,74293.28,0.0,-0.95461,3e-05,5.35911]
[1776664657412,52.38,74295.88,0.0,-0.95454,3e-05,5.36616]
[1776664662448,52.37,74297.58,0.0,-0.9545,3e-05,5.37013]
[1776664668489,52.37,74297.83,0.0,-0.9545,3e-05,5.36954]
[1776664674532,52.36,74297.56,0.0,-0.95453,3e-05,5.36736]
[1776664681581,52.36,74291.45,0.0,-0.95474,3e-05,5.34662]
[1776664683595,52.36,74290.21,0.0,-0.95478,3e-05,5.34237]
[1776664688630,52.35,74290.82,0.0,-0.95477,3e-05,5.34345]
[1776664693665,52.35,74290.91,0.0,-0.95478,3e-05,5.34287]
[1776664699714,52.35,74290.97,0.0,-0.95479,3e-05,5.34203]
[1776664705756,52.34,74292.93,0.0,-0.95474,3e-05,5.34714]
[1776664710791,52.34,74292.79,0.0,-0.95475,3e-05,5.34581]
[1776664715876,52.34,74295.54,0.0,-0.9547,3e-05,5.35011]
[1776664720911,52.34,74296.55,0.0,-0.95467,3e-05,5.35238]
[1776664726953,52.33,74296.22,0.0,-0.9547,3e-05,5.35026]
[1776664734003,52.33,74296.22,0.0,-0.95471,3e-05,5.34904]
[1776664739038,52.33,74300.59,0.0,-0.95458,3e-05,5.36198]
[1776664746087,52.32,74301.66,0.0,-0.95455,3e-05,5.36403]
[1776664751122,52.32,74302.19,0.0,-0.95455,3e-05,5.36479]
[1776664757164,52.31,74302.63,0.0,-0.95454,3e-05,5.36511]
[1776664762198,52.31,74301.62,0.0,-0.95459,3e-05,5.36107]
[1776664767234,52.31,74301.52,0.0,-0.9546,3e-05,5.35994]
[1776664769248,52.31,74304.64,0.0,-0.9545,3e-05,5.36947]
[1776664774284,52.3,74306.19,0.0,-0.95449,3e-05,5.36998]
[1776664779319,52.3,74298.48,0.0,-0.95475,3e-05,5.3448]
[1776664785361,52.3,74297.81,0.0,-0.95478,3e-05,5.34192]
[1776664794424,52.3,74297.79,0.0,-0.95479,3e-05,5.34072]
[1776664799459,52.29,74298.57,0.0,-0.95477,3e-05,5.34256]
[1776664801473,52.29,74305.8,0.0,-0.95454,3e-05,5.36513]
[1776664802479,52.29,74313.93,0.0,-0.95427,3e-05,5.39074]
[1776664804494,52.29,74314.53,0.0,-0.95426,3e-05,5.39227]
[1776664805501,52.29,74316.76,0.0,-0.95419,3e-05,5.39914]
[1776664810535,52.29,74317.07,0.0,-0.95419,3e-05,5.39906]
[1776664814539,52.28,74319.97,0.0,-0.9541,3e-05,5.40738]
[1776664815748,52.28,74322.76,0.0,-0.95402,3e-05,5.41578]
[1776664821614,52.28,74319.89,0.0,-0.95412,3e-05,5.40541]
[1776664825642,52.27,74317.28,0.0,-0.95422,3e-05,5.39621]
[1776664830677,52.27,74318.01,0.0,-0.95421,3e-05,5.3972]
[1776664835713,52.27,74318.13,0.0,-0.95424,3e-05,5.39298]
[1776664836720,52.27,74311.73,0.0,-0.95445,3e-05,5.37269]
[1776664837727,52.27,74304.74,0.0,-0.95468,3e-05,5.35019]
[1776664838735,52.27,74302.77,0.0,-0.95475,3e-05,5.34383]
[1776664843769,52.26,74301.54,0.0,-0.9548,3e-05,5.33931]
[1776664849810,52.26,74302.07,0.0,-0.95479,3e-05,5.34025]
[1776664852832,52.26,74296.78,0.0,-0.95496,3e-05,5.32322]
[1776664855853,52.26,74294.29,0.0,-0.95505,3e-05,5.31512]
[1776664860888,52.26,74292.74,0.0,-0.9551,3e-05,5.30976]
[1776664864916,52.26,74297.19,0.0,-0.95496,3e-05,5.32335]
[1776664865923,52.25,74299.59,0.0,-0.95488,3e-05,5.33078]
[1776664867937,52.25,74302.03,0.0,-0.95481,3e-05,5.33818]
[1776664872421,52.25,74304.6,0.0,-0.95473,3e-05,5.34568]
[1776664879013,52.25,74305.92,0.0,-0.9547,3e-05,5.34874]
[1776664884051,52.25,74305.73,0.0,-0.95471,3e-05,5.34734]
[1776664886065,52.24,74301.86,0.0,-0.95484,3e-05,5.33481]
[1776664887072,52.24,74296.98,0.0,-0.955,3e-05,5.3193]
[1776664892108,52.24,74297.48,0.0,-0.95502,3e-05,5.3168]
[1776664894122,52.24,74300.33,0.0,-0.95493,3e-05,5.32554]
[1776664895129,52.24,74304.83,0.0,-0.95479,3e-05,5.3396]
[1776664896136,52.24,74312.52,0.0,-0.95454,3e-05,5.36375]
[1776664897143,52.24,74317.97,0.0,-0.95436,3e-05,5.38083]
[1776664899157,52.24,74320.89,0.0,-0.95427,3e-05,5.38965]
[1776664900164,52.24,74323.23,0.0,-0.9542,3e-05,5.39685]
[1776664903185,52.24,74325.72,0.0,-0.95412,3e-05,5.40404]
[1776664906206,52.23,74332.24,0.0,-0.95392,3e-05,5.42402]
[1776664911241,52.23,74330.52,0.0,-0.95399,3e-05,5.4171]
[1776664916276,52.22,74330.59,0.0,-0.954,3e-05,5.41588]
[1776664921311,52.22,74318.54,0.0,-0.95441,3e-05,5.37613]
[1776664922318,52.22,74309.43,0.0,-0.95471,3e-05,5.34706]
[1776664923325,52.22,74310.35,0.0,-0.95468,3e-05,5.34978]
[1776664924332,52.22,74312.54,0.0,-0.95461,3e-05,5.35651]
[1776664928360,52.21,74319.16,0.0,-0.95441,3e-05,5.37666]
[1776664930374,52.21,74322.4,0.0,-0.95431,3e-05,5.38647]
[1776664933395,52.21,74325.22,0.0,-0.95422,3e-05,5.39468]
[1776664935410,52.21,74327.8,0.0,-0.95414,3e-05,5.40237]
[1776664940445,52.2,74329.14,0.0,-0.95411,3e-05,5.40524]
[1776664945480,52.2,74329.89,0.0,-0.9541,3e-05,5.40617]
[1776664950515,52.19,74330.17,0.0,-0.95411,3e-05,5.40558]
[1776664951522,52.19,74332.5,0.0,-0.95406,3e-05,5.40918]
[1776664952531,52.19,74338.64,0.0,-0.95387,3e-05,5.42845]
[1776664953538,52.19,74340.87,0.0,-0.95379,3e-05,5.43562]
[1776664955552,52.19,74343.3,0.0,-0.95372,3e-05,5.44269]
[1776664959580,52.19,74345.77,0.0,-0.95364,3e-05,5.4499]
[1776664960587,52.19,74339.66,0.0,-0.95385,3e-05,5.43038]
[1776664964615,52.19,74335.76,0.0,-0.95397,3e-05,5.41808]
[1776664965622,52.19,74332.11,0.0,-0.9541,3e-05,5.40611]
[1776664970657,52.18,74334.14,0.0,-0.95405,3e-05,5.41103]
[1776664976699,52.18,74335.61,0.0,-0.95402,3e-05,5.41387]
[1776664981736,52.17,74337.31,0.0,-0.95398,3e-05,5.41776]
[1776664986771,52.16,74335.94,0.0,-0.95404,3e-05,5.41155]
[1776664989792,52.16,74338.29,0.0,-0.95397,3e-05,5.41814]
[1776664993820,52.16,74340.46,0.0,-0.95392,3e-05,5.42381]
[1776664997847,52.16,74346.43,0.0,-0.95372,3e-05,5.44253]
[1776664998855,52.16,74352.51,0.0,-0.95352,3e-05,5.46211]
[1776665003891,52.16,74351.28,0.0,-0.95355,3e-05,5.45891]
[1776665008925,52.16,74351.77,0.0,-0.95352,3e-05,5.46162]
[1776665012954,52.17,74353.52,0.0,-0.95348,3e-05,5.46511]
[1776665013961,52.17,74355.84,0.0,-0.9534,3e-05,5.473]
[1776665014968,52.17,74361.8,0.0,-0.95319,3e-05,5.4926]
[1776665017989,52.17,74365.51,0.0,-0.95306,3e-05,5.50536]
[1776665018995,52.17,74368.59,0.0,-0.95295,3e-05,5.51567]
[1776665020008,52.17,74372.69,0.0,-0.95281,3e-05,5.52928]
[1776665022018,52.18,74375.03,0.0,-0.95273,3e-05,5.53753]
[1776665025755,52.18,74375.38,0.0,-0.95271,3e-05,5.53899]
[1776665026046,52.18,74392.74,0.0,-0.95212,3e-05,5.59599]
[1776665027066,52.18,74392.74,0.0,-0.95212,3e-05,5.59599]
[1776665027130,52.18,74413.42,0.0,-0.9514,3e-05,5.66415]
[1776665028060,52.18,74415.03,0.0,-0.95135,3e-05,5.66957]
[1776665029776,52.18,74415.03,0.0,-0.95135,3e-05,5.66957]
[1776665029066,52.18,74418.92,0.0,-0.95121,3e-05,5.68247]
[1776665029841,52.18,74418.92,0.0,-0.95121,3e-05,5.68247]
[1776665030074,52.18,74421.64,0.0,-0.95112,3e-05,5.69152]
[1776665031376,52.18,74421.64,0.0,-0.95112,3e-05,5.69152]
[1776665031425,52.18,74438.14,0.0,-0.95054,3e-05,5.74606]
[1776665032089,52.18,74445.36,0.0,-0.95029,4e-05,5.76999]
[1776665033096,52.18,74448.84,0.0,-0.95017,4e-05,5.78151]
[1776665034765,52.18,74448.84,0.0,-0.95017,4e-05,5.78151]
[1776665035097,52.18,74448.28,0.0,-0.95019,4e-05,5.77959]
[1776665035110,52.18,74447.89,0.0,-0.9502,4e-05,5.77825]
[1776665039100,52.18,74446.73,0.0,-0.95024,4e-05,5.77428]
[1776665039106,52.18,74446.73,0.0,-0.95024,4e-05,5.77428]
[1776665039191,52.18,74446.73,0.0,-0.95024,4e-05,5.77428]
[1776665042161,52.18,74459.32,0.0,-0.9498,4e-05,5.81605]
[1776665043168,52.18,74458.35,0.0,-0.94984,4e-05,5.81272]
[1776665044593,52.18,74458.35,0.0,-0.94984,4e-05,5.81272]
[1776665044627,52.18,74458.26,0.0,-0.94984,4e-05,5.81233]
[1776665048633,52.18,74459.4,0.0,-0.9498,4e-05,5.81596]
[1776665048731,52.18,74459.25,0.0,-0.94981,4e-05,5.81527]
[1776665052232,52.18,74461.57,0.0,-0.94973,4e-05,5.82265]
[1776665054246,52.18,74457.3,0.0,-0.94989,4e-05,5.80822]
[1776665059280,52.18,74460.0,0.0,-0.9498,4e-05,5.81685]
[1776665060288,52.18,74463.25,0.0,-0.94968,4e-05,5.82761]
[1776665065323,52.18,74463.5,0.0,-0.94968,4e-05,5.82794]
[1776665066330,52.18,74460.04,0.0,-0.9498,4e-05,5.81629]
[1776665069885,52.17,74462.15,0.0,-0.94973,4e-05,5.82306]
[1776665070359,52.17,74440.56,0.0,-0.95049,3e-05,5.75117]
[1776665071366,52.17,74430.66,0.0,-0.95086,3e-05,5.71483]
[1776665072373,52.17,74430.96,0.0,-0.95085,3e-05,5.71589]
[1776665073589,52.17,74430.96,0.0,-0.95085,3e-05,5.71589]
[1776665073651,52.17,74428.91,0.0,-0.95092,3e-05,5.7092]
[1776665076401,52.18,74426.39,0.0,-0.95101,3e-05,5.70113]
[1776665079421,52.18,74423.48,0.0,-0.9511,3e-05,5.69182]
[1776665080429,52.18,74420.95,0.0,-0.95119,3e-05,5.68359]
[1776665083449,52.18,74416.71,0.0,-0.95133,3e-05,5.67001]
[1776665088488,52.18,74415.23,0.0,-0.95138,3e-05,5.66581]
[1776665088852,52.18,74415.23,0.0,-0.95138,3e-05,5.66581]
[1776665088917,52.18,74415.23,0.0,-0.95138,3e-05,5.66581]
[1776665088951,52.18,74415.23,0.0,-0.95138,3e-05,5.66581]
[1776665089495,52.18,74413.3,0.0,-0.95144,3e-05,5.65961]
[1776665094392,52.18,74412.49,0.0,-0.95146,3e-05,5.65752]
[1776665094436,52.18,74412.49,0.0,-0.95146,3e-05,5.65752]
[1776665094445,52.18,74412.49,0.0,-0.95146,3e-05,5.65752]
[1776665094980,52.18,74414.05,0.0,-0.95141,3e-05,5.66277]
[1776665095187,52.18,74414.05,0.0,-0.95141,3e-05,5.66277]
[1776665100576,52.19,74416.0,0.0,-0.95133,3e-05,5.66994]
[1776665101811,52.19,74416.0,0.0,-0.95133,3e-05,5.66994]
[1776665101946,52.19,74415.5,0.0,-0.95135,3e-05,5.66842]
[1776665102237,52.19,74415.5,0.0,-0.95135,3e-05,5.66842]
[1776665102589,52.19,74410.72,0.0,-0.95151,3e-05,5.65287]
[1776665105690,52.19,74408.76,0.0,-0.95158,3e-05,5.64676]
[1776665105711,52.19,74412.5,0.0,-0.95145,3e-05,5.65917]
[1776665105937,52.19,74412.5,0.0,-0.95145,3e-05,5.65917]
[1776665107626,52.19,74417.18,0.0,-0.95128,3e-05,5.67478]
[1776665112781,52.19,74417.17,0.0,-0.95128,3e-05,5.67514]
[1776665116147,52.19,74418.16,0.0,-0.95124,3e-05,5.67878]
[1776665116199,52.19,74418.16,0.0,-0.95124,3e-05,5.67878]
[1776665116437,52.19,74418.16,0.0,-0.95124,3e-05,5.67878]
[1776665121724,52.19,74417.29,0.0,-0.95126,3e-05,5.67645]
[1776665124744,52.19,74414.32,0.0,-0.95136,3e-05,5.66697]
[1776665125752,52.19,74410.68,0.0,-0.95149,3e-05,5.65514]
[1776665126222,52.19,74410.68,0.0,-0.95149,3e-05,5.65514]
[1776665126274,52.19,74410.68,0.0,-0.95149,3e-05,5.65514]
[1776665126437,52.19,74410.68,0.0,-0.95149,3e-05,5.65514]
[1776665131794,52.2,74418.16,0.0,-0.95125,3e-05,5.6768]
[1776665132801,52.2,74423.78,0.0,-0.95106,3e-05,5.6954]
[1776665133808,52.2,74426.02,0.0,-0.95098,3e-05,5.70285]
[1776665133910,52.2,74426.02,0.0,-0.95098,3e-05,5.70285]
[1776665133936,52.2,74426.02,0.0,-0.95098,3e-05,5.70285]
[1776665133959,52.2,74426.02,0.0,-0.95098,3e-05,5.70285]
[1776665134326,52.2,74426.02,0.0,-0.95098,3e-05,5.70285]
[1776665134436,52.2,74426.02,0.0,-0.95098,3e-05,5.70285]
[1776665139850,52.2,74428.5,0.0,-0.95089,3e-05,5.71121]
[1776665143878,52.2,74431.74,0.0,-0.95078,3e-05,5.72199]
[1776665147128,52.2,74431.5,0.0,-0.95078,3e-05,5.72123]
[1776665147173,52.2,74431.5,0.0,-0.95078,3e-05,5.72123]
[1776665147199,52.2,74431.5,0.0,-0.95078,3e-05,5.72123]
[1776665148913,52.2,74428.13,0.0,-0.9509,3e-05,5.71013]
[1776665151495,52.2,74426.45,0.0,-0.95096,3e-05,5.7046]
[1776665151542,52.2,74426.45,0.0,-0.95096,3e-05,5.7046]
[1776665151690,52.2,74426.45,0.0,-0.95096,3e-05,5.7046]
[1776665151759,52.2,74423.78,0.0,-0.95105,3e-05,5.69587]
[1776665157977,52.2,74421.84,0.0,-0.95111,3e-05,5.68984]
[1776665159208,52.2,74421.84,0.0,-0.95111,3e-05,5.68984]
[1776665159214,52.2,74421.84,0.0,-0.95111,3e-05,5.68984]
[1776665159436,52.2,74421.84,0.0,-0.95111,3e-05,5.68984]
[1776665165028,52.2,74419.62,0.0,-0.95119,3e-05,5.68298]
[1776665169057,52.2,74413.08,0.0,-0.95141,3e-05,5.66174]
[1776665170489,52.2,74407.2,0.0,-0.95161,3e-05,5.64257]
[1776665171070,52.2,74403.13,0.0,-0.95175,3e-05,5.62938]
[1776665173184,52.2,74401.66,0.0,-0.9518,3e-05,5.62472]
[1776665173236,52.2,74401.66,0.0,-0.9518,3e-05,5.62472]
[1776665173443,52.2,74401.66,0.0,-0.9518,3e-05,5.62472]
[1776665174091,52.2,74404.76,0.0,-0.95169,3e-05,5.63515]
[1776665179126,52.21,74403.86,0.0,-0.95171,3e-05,5.63291]
[1776665182593,52.21,74403.31,0.0,-0.95173,3e-05,5.63141]
[1776665182642,52.21,74403.31,0.0,-0.95173,3e-05,5.63141]
[1776665182694,52.21,74403.31,0.0,-0.95173,3e-05,5.63141]
[1776665190203,52.21,74402.96,0.0,-0.95172,3e-05,5.6317]
[1776665192217,52.21,74400.25,0.0,-0.95184,3e-05,5.6196]
[1776665195003,52.21,74399.13,0.0,-0.95187,3e-05,5.61635]
[1776665195050,52.21,74399.13,0.0,-0.95187,3e-05,5.61635]
[1776665195200,52.21,74399.13,0.0,-0.95187,3e-05,5.61635]
[1776665196245,52.22,74393.86,0.0,-0.95205,3e-05,5.5996]
[1776665198259,52.22,74392.23,0.0,-0.9521,3e-05,5.59478]
[1776665199266,52.22,74396.73,0.0,-0.95194,3e-05,5.60969]
[1776665200273,52.22,74399.19,0.0,-0.95186,3e-05,5.61794]
[1776665200991,52.22,74399.19,0.0,-0.95186,3e-05,5.61794]
[1776665201044,52.22,74399.19,0.0,-0.95186,3e-05,5.61794]
[1776665201198,52.22,74399.19,0.0,-0.95186,3e-05,5.61794]
[1776665206315,52.22,74399.66,0.0,-0.95183,3e-05,5.62081]
[1776665211350,52.23,74397.6,0.0,-0.95188,3e-05,5.61524]
[1776665212496,52.23,74397.6,0.0,-0.95188,3e-05,5.61524]
[1776665212502,52.23,74397.6,0.0,-0.95188,3e-05,5.61524]
[1776665212688,52.23,74397.6,0.0,-0.95188,3e-05,5.61524]
[1776665215377,52.23,74393.9,0.0,-0.952,3e-05,5.60417]
[1776665217321,52.23,74391.98,0.0,-0.95206,3e-05,5.59818]
[1776665217363,52.23,74391.98,0.0,-0.95206,3e-05,5.59818]
[1776665217438,52.23,74391.98,0.0,-0.95206,3e-05,5.59818]
[1776665219406,52.23,74386.06,0.0,-0.95225,3e-05,5.57978]
[1776665223434,52.24,74389.06,0.0,-0.95214,3e-05,5.59076]
[1776665224441,52.24,74398.65,0.0,-0.95181,3e-05,5.62228]
[1776665225187,52.24,74398.65,0.0,-0.95181,3e-05,5.62228]
[1776665225206,52.24,74398.65,0.0,-0.95181,3e-05,5.62228]
[1776665225440,52.24,74398.65,0.0,-0.95181,3e-05,5.62228]
[1776665225448,52.24,74403.93,0.0,-0.95163,3e-05,5.63977]
[1776665227461,52.24,74401.3,0.0,-0.95171,3e-05,5.63161]
[1776665232497,52.24,74402.05,0.0,-0.95167,3e-05,5.63517]
[1776665237532,52.25,74402.22,0.0,-0.95166,3e-05,5.63683]
[1776665240842,52.25,74402.12,0.0,-0.95166,3e-05,5.63673]
[1776665240848,52.25,74402.12,0.0,-0.95166,3e-05,5.63673]
[1776665240938,52.25,74402.12,0.0,-0.95166,3e-05,5.63673]
[1776665244581,52.25,74405.13,0.0,-0.95154,3e-05,5.64788]
[1776665249616,52.26,74405.13,0.0,-0.95153,3e-05,5.64891]
[1776665254651,52.26,74403.53,0.0,-0.9516,3e-05,5.64108]
[1776665255385,52.26,74403.53,0.0,-0.9516,3e-05,5.64108]
[1776665255392,52.26,74403.53,0.0,-0.9516,3e-05,5.64108]
[1776665255439,52.26,74403.53,0.0,-0.9516,3e-05,5.64108]
[1776665262706,52.27,74401.65,0.0,-0.95165,3e-05,5.63688]
[1776665263291,52.27,74401.65,0.0,-0.95165,3e-05,5.63688]
[1776665263340,52.27,74401.65,0.0,-0.95165,3e-05,5.63688]
[1776665263437,52.27,74401.65,0.0,-0.95165,3e-05,5.63688]
[1776665268918,52.27,74399.2,0.0,-0.95172,3e-05,5.62991]
[1776665268938,52.27,74399.2,0.0,-0.95172,3e-05,5.62991]
[1776665268970,52.27,74399.2,0.0,-0.95172,3e-05,5.62991]
[1776665269019,52.27,74395.64,0.0,-0.95184,3e-05,5.6185]
[1776665271369,52.27,74395.19,0.0,-0.95185,3e-05,5.61748]
[1776665271437,52.27,74395.19,0.0,-0.95185,3e-05,5.61748]
[1776665279829,52.28,74395.76,0.0,-0.95181,3e-05,5.62137]
[1776665280421,52.28,74395.76,0.0,-0.95181,3e-05,5.62137]
[1776665280439,52.28,74395.76,0.0,-0.95181,3e-05,5.62137]
[1776665280469,52.28,74395.76,0.0,-0.95181,3e-05,5.62137]
[1776665281425,52.28,74396.67,0.0,-0.95177,3e-05,5.62456]
[1776665281437,52.28,74396.67,0.0,-0.95177,3e-05,5.62456]
[1776665286879,52.28,74394.48,0.0,-0.95183,3e-05,5.61878]
[1776665289024,52.28,74393.93,0.0,-0.95185,3e-05,5.61723]
[1776665289032,52.28,74393.93,0.0,-0.95185,3e-05,5.61723]
[1776665289194,52.29,74392.23,0.0,-0.95191,3e-05,5.61193]
[1776665294935,52.29,74391.26,0.0,-0.95192,3e-05,5.61027]
[1776665298082,52.29,74390.2,0.0,-0.95195,3e-05,5.60758]
[1776665298134,52.29,74390.2,0.0,-0.95195,3e-05,5.60758]
[1776665298191,52.29,74390.2,0.0,-0.95195,3e-05,5.60758]
[1776665303998,52.3,74389.42,0.0,-0.95196,3e-05,5.60659]
[1776665304156,52.3,74389.42,0.0,-0.95196,3e-05,5.60659]
[1776665304208,52.3,74389.42,0.0,-0.95196,3e-05,5.60659]
[1776665304439,52.3,74389.42,0.0,-0.95196,3e-05,5.60659]
[1776665307020,52.3,74395.47,0.0,-0.95175,3e-05,5.62708]
[1776665309034,52.3,74397.61,0.0,-0.95167,3e-05,5.63454]
[1776665310247,52.3,74398.9,0.0,-0.95162,3e-05,5.63897]
[1776665310297,52.3,74398.9,0.0,-0.95162,3e-05,5.63897]
[1776665310438,52.3,74398.9,0.0,-0.95162,3e-05,5.63897]
[1776665315489,52.3,74399.05,0.0,-0.95164,3e-05,5.63649]
[1776665315541,52.3,74399.05,0.0,-0.95164,3e-05,5.63649]
[1776665315693,52.3,74399.05,0.0,-0.95164,3e-05,5.63649]
[1776665321118,52.31,74399.12,0.0,-0.95161,3e-05,5.63861]
[1776665326153,52.31,74398.69,0.0,-0.95162,3e-05,5.63824]
[1776665327439,52.31,74398.69,0.0,-0.95162,3e-05,5.63824]
[1776665327492,52.31,74398.69,0.0,-0.95162,3e-05,5.63824]
[1776665327690,52.31,74398.69,0.0,-0.95162,3e-05,5.63824]
[1776665327708,52.32,74395.54,0.0,-0.95172,3e-05,5.62816]
[1776665328167,52.32,74389.31,0.0,-0.95193,3e-05,5.60809]
[1776665333202,52.32,74387.93,0.0,-0.95197,3e-05,5.60485]
[1776665340253,52.33,74388.55,0.0,-0.95193,3e-05,5.60866]
[1776665342268,52.33,74384.95,0.0,-0.95204,3e-05,5.59747]
[1776665348309,52.33,74383.67,0.0,-0.95207,3e-05,5.59501]
[1776665353344,52.34,74383.39,0.0,-0.95206,3e-05,5.59548]
[1776665355358,52.34,74392.05,0.0,-0.95176,3e-05,5.6242]
[1776665356365,52.34,74395.28,0.0,-0.95165,3e-05,5.63496]
[1776665361400,52.34,74395.91,0.0,-0.95162,3e-05,5.63805]
[1776665366435,52.35,74395.64,0.0,-0.95162,3e-05,5.6382]
[1776665372477,52.35,74395.83,0.0,-0.95163,3e-05,5.63643]
[1776665378519,52.36,74395.72,0.0,-0.95162,3e-05,5.63729]
[1776665384561,52.36,74394.68,0.0,-0.95164,3e-05,5.63515]
[1776665389596,52.36,74394.39,0.0,-0.95164,3e-05,5.63526]
[1776665394631,52.37,74395.24,0.0,-0.9516,3e-05,5.63909]
[1776665400673,52.37,74395.51,0.0,-0.95157,3e-05,5.64122]
[1776665402688,52.37,74387.93,0.0,-0.95183,3e-05,5.61694]
[1776665403695,52.37,74386.11,0.0,-0.95189,3e-05,5.61126]
[1776665408730,52.38,74386.33,0.0,-0.95187,3e-05,5.61324]
[1776665418800,52.38,74386.11,0.0,-0.95185,3e-05,5.615]
[1776665425849,52.39,74384.23,0.0,-0.95189,3e-05,5.61061]
[1776665429877,52.39,74381.88,0.0,-0.95196,3e-05,5.60395]
[1776665434916,52.4,74382.58,0.0,-0.95195,3e-05,5.60388]
[1776665441965,52.4,74382.37,0.0,-0.95194,3e-05,5.60491]
[1776665447000,52.41,74381.49,0.0,-0.95196,3e-05,5.60325]
[1776665453049,52.41,74382.5,0.0,-0.95191,3e-05,5.60794]
[1776665458085,52.42,74382.4,0.0,-0.9519,3e-05,5.60874]
[1776665463120,52.42,74378.17,0.0,-0.95203,3e-05,5.59613]
[1776665464144,52.42,74367.55,0.0,-0.95239,3e-05,5.56175]
[1776665465144,52.42,74355.84,0.0,-0.95278,3e-05,5.5242]
[1776665466145,52.42,74355.83,0.0,-0.95278,3e-05,5.52447]
[1776665467152,52.42,74355.54,0.0,-0.9528,3e-05,5.52306]
[1776665472187,52.41,74355.43,0.0,-0.95283,3e-05,5.51986]
[1776665473194,52.41,74353.04,0.0,-0.95291,3e-05,5.5117]
[1776665474201,52.41,74350.51,0.0,-0.953,3e-05,5.50311]
[1776665475208,52.41,74348.18,0.0,-0.95309,3e-05,5.49518]
[1776665482257,52.4,74347.67,0.0,-0.95314,3e-05,5.49055]
[1776665487292,52.39,74347.02,0.0,-0.95318,3e-05,5.48635]
[1776665492326,52.38,74347.12,0.0,-0.95323,3e-05,5.48101]
[1776665493334,52.38,74344.12,0.0,-0.95333,3e-05,5.47099]
[1776665495348,52.38,74341.86,0.0,-0.95341,3e-05,5.46298]
[1776665498368,52.37,74344.16,0.0,-0.95335,3e-05,5.46919]
[1776665503404,52.37,74345.37,0.0,-0.95333,3e-05,5.47111]
[1776665507432,52.36,74342.63,0.0,-0.95344,3e-05,5.46078]
[1776665509453,52.36,74339.34,0.0,-0.95356,3e-05,5.44952]
[1776665510459,52.36,74326.12,0.0,-0.954,3e-05,5.40704]
[1776665512192,52.36,74326.12,0.0,-0.954,3e-05,5.40704]
[1776665512244,52.36,74326.12,0.0,-0.954,3e-05,5.40704]
[1776665512277,52.36,74323.16,0.0,-0.9541,3e-05,5.39708]
[1776665512437,52.36,74323.16,0.0,-0.9541,3e-05,5.39708]
[1776665515494,52.35,74311.11,0.0,-0.9545,3e-05,5.35809]
[1776665516501,52.35,74312.72,0.0,-0.95445,3e-05,5.36297]
[1776665522008,52.35,74312.62,0.0,-0.95446,3e-05,5.3618]
[1776665522543,52.35,74316.87,0.0,-0.95433,3e-05,5.37483]
[1776665523590,52.35,74321.1,0.0,-0.95419,3e-05,5.388]
[1776665529834,52.34,74321.1,0.0,-0.95421,3e-05,5.38673]
[1776665535634,52.34,74325.19,0.0,-0.95409,3e-05,5.39793]
[1776665537648,52.34,74329.65,0.0,-0.95395,3e-05,5.41156]
[1776665542682,52.33,74329.62,0.0,-0.95397,3e-05,5.41002]
[1776665548725,52.33,74329.7,0.0,-0.95398,3e-05,5.40854]
[1776665554768,52.32,74328.29,0.0,-0.95407,3e-05,5.39882]
[1776665557787,52.32,74330.76,0.0,-0.954,3e-05,5.40585]
[1776665562824,52.31,74332.52,0.0,-0.95396,3e-05,5.40998]
[1776665564838,52.31,74336.52,0.0,-0.95383,3e-05,5.42211]
[1776665566852,52.31,74333.78,0.0,-0.95393,3e-05,5.41274]
[1776665571887,52.3,74333.6,0.0,-0.95395,3e-05,5.41061]
[1776665578936,52.3,74334.11,0.0,-0.95396,3e-05,5.41002]
[1776665583971,52.29,74332.56,0.0,-0.95403,3e-05,5.4035]
[1776665587999,52.29,74330.28,0.0,-0.95412,3e-05,5.39503]
[1776665591020,52.28,74338.02,0.0,-0.95387,3e-05,5.41876]
[1776665592027,52.28,74346.09,0.0,-0.95361,3e-05,5.44418]
[1776665593034,52.28,74345.81,0.0,-0.95362,3e-05,5.44291]
[1776665598069,52.27,74346.49,0.0,-0.95362,3e-05,5.44322]
[1776665603104,52.27,74346.34,0.0,-0.95363,3e-05,5.44169]
[1776665608139,52.27,74346.38,0.0,-0.95365,3e-05,5.44004]
[1776665614181,52.26,74344.85,0.0,-0.95375,3e-05,5.42956]
[1776665619216,52.25,74344.3,0.0,-0.95379,3e-05,5.4262]
[1776665624252,52.25,74343.75,0.0,-0.95382,3e-05,5.4229]
[1776665629287,52.24,74343.59,0.0,-0.95384,3e-05,5.4209]
[1776665634322,52.24,74344.96,0.0,-0.95382,3e-05,5.42349]
[1776665639357,52.23,74344.99,0.0,-0.95383,3e-05,5.42213]
[1776665644392,52.23,74344.76,0.0,-0.95385,3e-05,5.41998]
[1776665649427,52.22,74345.01,0.0,-0.95386,3e-05,5.4194]
[1776665653455,52.22,74338.48,0.0,-0.95409,3e-05,5.39751]
[1776665654935,52.22,74334.79,0.0,-0.95421,3e-05,5.38554]
[1776665660504,52.21,74333.95,0.0,-0.95425,3e-05,5.38153]
[1776665661511,52.21,74326.57,0.0,-0.9545,3e-05,5.3579]
[1776665662518,52.21,74322.11,0.0,-0.95464,3e-05,5.3436]
[1776665666546,52.21,74319.6,0.0,-0.95473,3e-05,5.33504]
[1776665672372,52.21,74318.81,0.0,-0.95476,3e-05,5.33224]
[1776665677551,52.21,74318.13,0.0,-0.95482,3e-05,5.32537]
[1776665682658,52.2,74319.04,0.0,-0.9548,3e-05,5.32728]
[1776665687693,52.2,74319.26,0.0,-0.95481,3e-05,5.32716]
[1776665692729,52.2,74319.26,0.0,-0.95481,3e-05,5.32634]
[1776665694743,52.2,74326.07,0.0,-0.9546,3e-05,5.34753]
[1776665695750,52.2,74329.25,0.0,-0.95449,3e-05,5.3574]
[1776665700785,52.19,74329.06,0.0,-0.95451,3e-05,5.35575]
[1776665706827,52.19,74328.93,0.0,-0.95453,3e-05,5.35416]
[1776665710856,52.19,74324.42,0.0,-0.95468,3e-05,5.33912]
[1776665713877,52.18,74320.95,0.0,-0.9548,3e-05,5.32765]
[1776665714884,52.18,74318.04,0.0,-0.9549,3e-05,5.3183]
[1776665715891,52.18,74313.15,0.0,-0.95506,3e-05,5.30275]
[1776665717906,52.18,74307.46,0.0,-0.95525,3e-05,5.28462]
[1776665722941,52.18,74306.3,0.0,-0.95529,3e-05,5.28055]
[1776665725962,52.18,74304.14,0.0,-0.95536,3e-05,5.27356]
[1776665726969,52.18,74302.08,0.0,-0.95543,3e-05,5.26704]
[1776665727976,52.18,74297.02,0.0,-0.95559,3e-05,5.25114]
[1776665728983,52.18,74293.14,0.0,-0.95571,3e-05,5.23898]
[1776665734018,52.18,74288.4,0.0,-0.95589,3e-05,5.2207]
[1776665735025,52.18,74285.16,0.0,-0.956,3e-05,5.21063]
[1776665738046,52.18,74282.82,0.0,-0.95607,3e-05,5.20345]
[1776665741071,52.18,74286.97,0.0,-0.95594,3e-05,5.2165]
[1776665743085,52.18,74292.38,0.0,-0.95576,3e-05,5.23341]
[1776665744092,52.18,74296.71,0.0,-0.95562,3e-05,5.24693]
[1776665749128,52.18,74296.56,0.0,-0.95563,3e-05,5.2463]
[1776665750135,52.18,74299.19,0.0,-0.95555,3e-05,5.2545]
[1776665751142,52.18,74301.82,0.0,-0.95546,3e-05,5.26269]
[1776665756177,52.18,74299.87,0.0,-0.95553,3e-05,5.25628]
[1776665761212,52.18,74299.67,0.0,-0.95554,3e-05,5.25535]
[1776665764233,52.18,74301.75,0.0,-0.95547,3e-05,5.26165]
[1776665767254,52.18,74297.83,0.0,-0.9556,3e-05,5.24913]
[1776665768261,52.18,74295.65,0.0,-0.95567,3e-05,5.24225]
[1776665776316,52.17,74295.48,0.0,-0.95568,3e-05,5.24126]
[1776665781352,52.17,74296.74,0.0,-0.95565,3e-05,5.24488]
[1776665788401,52.17,74297.35,0.0,-0.95563,3e-05,5.24622]
[1776665791422,52.17,74294.36,0.0,-0.95576,3e-05,5.23314]
[1776665796458,52.17,74296.15,0.0,-0.95571,3e-05,5.23828]
[1776665801493,52.17,74300.94,0.0,-0.95556,3e-05,5.25287]
[1776665802500,52.17,74303.26,0.0,-0.95548,3e-05,5.26005]
[1776665803507,52.17,74310.51,0.0,-0.95525,3e-05,5.2828]
[1776665804514,52.17,74318.97,0.0,-0.95498,3e-05,5.30918]
[1776665805521,52.17,74319.53,0.0,-0.95496,3e-05,5.31076]
[1776665810556,52.16,74318.95,0.0,-0.95499,3e-05,5.30801]
[1776665815591,52.16,74318.42,0.0,-0.95502,3e-05,5.30544]
[1776665817605,52.16,74316.19,0.0,-0.95509,3e-05,5.29807]
[1776665822974,52.16,74315.67,0.0,-0.95512,3e-05,5.29581]
[1776665827675,52.15,74312.9,0.0,-0.95521,3e-05,5.28615]
[1776665833717,52.15,74313.45,0.0,-0.95521,3e-05,5.28699]
[1776665835731,52.15,74316.19,0.0,-0.95512,3e-05,5.2953]
[1776665838752,52.15,74318.73,0.0,-0.95504,3e-05,5.30278]
[1776665840767,52.15,74325.41,0.0,-0.95483,3e-05,5.3235]
[1776665841775,52.15,74329.0,0.0,-0.95472,3e-05,5.33464]
[1776665846810,52.14,74329.53,0.0,-0.95471,3e-05,5.33519]
[1776665852852,52.14,74329.66,0.0,-0.95475,3e-05,5.33079]
[1776665855877,52.14,74338.09,0.0,-0.95448,3e-05,5.35687]
[1776665856882,52.13,74349.47,0.0,-0.95411,3e-05,5.39281]
[1776665858131,52.13,74350.92,0.0,-0.95406,3e-05,5.39714]
[1776665861954,52.13,74350.19,0.0,-0.95409,3e-05,5.3942]
[1776665862013,52.13,74349.97,0.0,-0.95411,3e-05,5.39289]
[1776665865961,52.13,74351.65,0.0,-0.95406,3e-05,5.39734]
[1776665866055,52.13,74352.75,0.0,-0.95403,3e-05,5.40054]
[1776665870982,52.12,74356.36,0.0,-0.95392,3e-05,5.41053]
[1776665876017,52.11,74356.83,0.0,-0.95393,3e-05,5.41042]
[1776665881052,52.11,74359.04,0.0,-0.95387,3e-05,5.41588]
[1776665882059,52.11,74364.85,0.0,-0.95368,3e-05,5.43415]
[1776665887094,52.1,74365.8,0.0,-0.95367,3e-05,5.4354]
[1776665889107,52.1,74362.26,0.0,-0.95379,3e-05,5.42335]
[1776665894143,52.09,74362.41,0.0,-0.95381,3e-05,5.42216]
[1776665899178,52.09,74362.31,0.0,-0.95383,3e-05,5.42018]
[1776665904213,52.08,74362.59,0.0,-0.95384,3e-05,5.41941]
[1776665909247,52.08,74362.69,0.0,-0.95385,3e-05,5.41808]
[1776665911262,52.08,74365.19,0.0,-0.9538,3e-05,5.42188]
[1776665916297,52.07,74366.25,0.0,-0.95378,3e-05,5.42358]
[1776665920325,52.07,74372.73,0.0,-0.95358,3e-05,5.44298]
[1776665921332,52.06,74377.0,0.0,-0.95344,3e-05,5.45633]
[1776665923346,52.06,74384.38,0.0,-0.95321,3e-05,5.4793]
[1776665924353,52.06,74393.75,0.0,-0.95289,3e-05,5.50959]
[1776665925363,52.06,74395.8,0.0,-0.95282,3e-05,5.51619]
[1776665930398,52.07,74397.39,0.0,-0.95276,3e-05,5.52234]
[1776665936440,52.06,74397.55,0.0,-0.95275,3e-05,5.5227]
[1776665941475,52.06,74399.4,0.0,-0.95269,3e-05,5.52863]
[1776665944496,52.06,74395.04,0.0,-0.95284,3e-05,5.51447]
[1776665946509,52.06,74392.78,0.0,-0.95292,3e-05,5.50717]
[1776665948524,52.06,74388.26,0.0,-0.95307,3e-05,5.49262]
[1776665949531,52.06,74383.38,0.0,-0.95323,3e-05,5.47691]
[1776665951545,52.07,74384.06,0.0,-0.95321,3e-05,5.47924]
[1776665956580,52.07,74384.29,0.0,-0.95319,3e-05,5.48037]
[1776665961619,52.07,74383.5,0.0,-0.95322,3e-05,5.47821]
[1776665962626,52.07,74380.93,0.0,-0.9533,3e-05,5.47]
[1776665967660,52.07,74382.21,0.0,-0.95325,3e-05,5.47466]
[1776665968739,52.07,74389.47,0.0,-0.95301,3e-05,5.49816]
[1776665969675,52.07,74394.62,0.0,-0.95284,3e-05,5.51486]
[1776665973703,52.07,74396.41,0.0,-0.9528,3e-05,5.51713]
[1776665979745,52.07,74398.76,0.0,-0.95272,3e-05,5.52483]
[1776665980752,52.07,74405.32,0.0,-0.9525,3e-05,5.5465]
[1776665981765,52.07,74412.82,0.0,-0.95224,3e-05,5.57126]
[1776665982765,52.07,74414.92,0.0,-0.95216,3e-05,5.57841]
[1776665986794,52.08,74417.3,0.0,-0.95207,3e-05,5.58738]
[1776665987801,52.08,74421.42,0.0,-0.95192,3e-05,5.60112]
[1776665995857,52.09,74422.23,0.0,-0.95187,3e-05,5.60588]
[1776665998878,52.09,74425.59,0.0,-0.95175,3e-05,5.61762]
[1776666000892,52.09,74430.39,0.0,-0.95158,3e-05,5.6338]
[1776666005927,52.09,74430.65,0.0,-0.95156,3e-05,5.63563]
[1776666010962,52.09,74430.68,0.0,-0.95157,3e-05,5.63472]
[1776666015997,52.09,74430.09,0.0,-0.95159,3e-05,5.63251]
[1776666019018,52.09,74426.3,0.0,-0.95172,3e-05,5.62061]
[1776666024056,52.09,74426.76,0.0,-0.9517,3e-05,5.62268]
[1776666030098,52.09,74427.05,0.0,-0.9517,3e-05,5.62249]
[1776666035133,52.09,74427.38,0.0,-0.95173,3e-05,5.61904]
[1776666040168,52.08,74427.49,0.0,-0.95173,3e-05,5.61851]
[1776666045203,52.08,74427.39,0.0,-0.95174,3e-05,5.61733]
[1776666050238,52.08,74427.31,0.0,-0.95176,3e-05,5.61623]
[1776666056280,52.07,74427.33,0.0,-0.95177,3e-05,5.61532]
[1776666061315,52.08,74425.49,0.0,-0.95182,3e-05,5.61004]
[1776666066350,52.08,74426.46,0.0,-0.95178,3e-05,5.61436]
[1776666068364,52.08,74410.39,0.0,-0.95232,3e-05,5.56236]
[1776666069372,52.08,74401.54,0.0,-0.95262,3e-05,5.53391]
[1776666070378,52.08,74398.53,0.0,-0.95272,3e-05,5.52451]
[1776666071385,52.08,74393.51,0.0,-0.95288,3e-05,5.50862]
[1776666072392,52.09,74389.32,0.0,-0.95302,3e-05,5.49547]
[1776666077427,52.09,74388.95,0.0,-0.95301,3e-05,5.49632]
[1776666084476,52.1,74388.88,0.0,-0.95298,3e-05,5.49891]
[1776666090517,52.11,74389.1,0.0,-0.95295,3e-05,5.50203]
[1776666095553,52.12,74388.99,0.0,-0.95296,3e-05,5.5001]
[1776666100587,52.12,74389.06,0.0,-0.95293,3e-05,5.50233]
[1776666104616,52.12,74381.86,0.0,-0.95317,3e-05,5.47934]
[1776666106630,52.12,74380.5,0.0,-0.95322,3e-05,5.47493]
[1776666110657,52.12,74378.31,0.0,-0.95329,3e-05,5.46782]
[1776666115693,52.12,74377.48,0.0,-0.95332,3e-05,5.46513]
[1776666116700,52.12,74381.58,0.0,-0.95318,3e-05,5.47832]
[1776666121735,52.12,74380.08,0.0,-0.95324,3e-05,5.47336]
[1776666126770,52.12,74380.32,0.0,-0.95324,3e-05,5.47289]
[1776666133822,52.11,74379.31,0.0,-0.95331,3e-05,5.46647]
[1776666135836,52.11,74375.44,0.0,-0.95344,3e-05,5.45364]
[1776666136843,52.1,74372.21,0.0,-0.95356,3e-05,5.44251]
[1776666138857,52.1,74369.86,0.0,-0.95364,3e-05,5.43426]
[1776666140871,52.1,74365.69,0.0,-0.95379,3e-05,5.42023]
[1776666145906,52.1,74362.44,0.0,-0.95392,3e-05,5.40824]
[1776666151948,52.09,74361.05,0.0,-0.95401,3e-05,5.39845]
[1776666153963,52.09,74365.91,0.0,-0.95385,3e-05,5.41339]
[1776666158998,52.08,74366.09,0.0,-0.95386,3e-05,5.41233]
[1776666164038,52.08,74366.17,0.0,-0.95388,3e-05,5.41093]
[1776666169073,52.07,74365.94,0.0,-0.9539,3e-05,5.40855]
[1776666171087,52.07,74368.21,0.0,-0.95384,3e-05,5.41514]
[1776666177129,52.06,74369.78,0.0,-0.95381,3e-05,5.41807]
[1776666182164,52.06,74369.6,0.0,-0.95383,3e-05,5.41575]
[1776666185185,52.05,74366.64,0.0,-0.95394,3e-05,5.40523]
[1776666190220,52.05,74372.88,0.0,-0.95375,3e-05,5.42354]
[1776666192234,52.04,74379.32,0.0,-0.95354,3e-05,5.44347]
[1776666193241,52.04,74381.64,0.0,-0.95347,3e-05,5.45053]
[1776666198276,52.04,74384.35,0.0,-0.9534,3e-05,5.45723]
[1776666204318,52.03,74383.23,0.0,-0.95347,3e-05,5.45119]
[1776666211366,52.02,74381.9,0.0,-0.95357,3e-05,5.44064]
[1776666214388,52.02,74377.11,0.0,-0.95374,3e-05,5.42412]
[1776666215395,52.01,74370.64,0.0,-0.95396,3e-05,5.40304]
[1776666219423,52.01,74369.8,0.0,-0.954,3e-05,5.3991]
[1776666223450,52.01,74366.91,0.0,-0.95411,3e-05,5.38861]
[1776666228486,52.0,74366.54,0.0,-0.95414,3e-05,5.38596]
[1776666234527,52.0,74366.83,0.0,-0.95414,3e-05,5.38517]
[1776666240570,51.99,74364.78,0.0,-0.95423,3e-05,5.37697]
[1776666245605,51.99,74366.75,0.0,-0.95418,3e-05,5.38191]
[1776666249635,51.98,74369.72,0.0,-0.95409,3e-05,5.39031]
[1776666253663,51.98,74374.06,0.0,-0.95396,3e-05,5.40304]
[1776666255676,51.98,74378.38,0.0,-0.95382,3e-05,5.41627]
[1776666260712,51.97,74378.3,0.0,-0.95384,3e-05,5.41439]
[1776666265747,51.97,74378.07,0.0,-0.95387,3e-05,5.41203]
[1776666273803,51.96,74377.36,0.0,-0.95395,3e-05,5.40361]
[1776666278838,51.95,74377.19,0.0,-0.95397,3e-05,5.40147]
[1776666283872,51.95,74378.0,0.0,-0.95396,3e-05,5.40245]
[1776666286894,51.94,74380.26,0.0,-0.95389,3e-05,5.40872]
[1776666288908,51.94,74382.43,0.0,-0.95383,3e-05,5.41502]
[1776666293943,51.93,74382.54,0.0,-0.95384,3e-05,5.41365]
[1776666304017,51.92,74378.5,0.0,-0.95401,3e-05,5.3973]
[1776666305023,51.92,74364.21,0.0,-0.95449,3e-05,5.35102]
[1776666306030,51.92,74356.19,0.0,-0.95476,3e-05,5.32551]
[1776666307037,51.92,74353.03,0.0,-0.95487,3e-05,5.31507]
[1776666309052,51.92,74349.25,0.0,-0.95499,3e-05,5.30276]
[1776666311065,51.92,74353.81,0.0,-0.95485,3e-05,5.31693]
[1776666312072,51.92,74361.11,0.0,-0.95461,3e-05,5.33995]
[1776666313079,51.92,74363.8,0.0,-0.95452,3e-05,5.34831]
[1776666314086,51.92,74365.97,0.0,-0.95445,3e-05,5.35501]
[1776666315093,51.92,74368.07,0.0,-0.95439,3e-05,5.36148]
[1776666320129,51.91,74368.22,0.0,-0.95439,3e-05,5.3608]
[1776666325164,51.91,74366.8,0.0,-0.95445,3e-05,5.35514]
[1776666326171,51.91,74364.33,0.0,-0.95454,3e-05,5.34706]
[1776666331206,51.9,74366.1,0.0,-0.95452,3e-05,5.34819]
[1776666335235,51.9,74374.64,0.0,-0.95424,3e-05,5.37463]
[1776666336240,51.9,74378.05,0.0,-0.95413,3e-05,5.38529]
[1776666341276,51.9,74379.75,0.0,-0.95409,3e-05,5.38946]
[1776666346314,51.9,74381.61,0.0,-0.95402,3e-05,5.39632]
[1776666348462,51.9,74383.73,0.0,-0.95394,3e-05,5.40345]
[1776666356383,51.9,74384.47,0.0,-0.95391,3e-05,5.40713]
[1776666361419,51.91,74383.84,0.0,-0.95392,3e-05,5.40591]
[1776666366453,51.91,74383.73,0.0,-0.95391,3e-05,5.40642]
[1776666370482,51.91,74381.14,0.0,-0.95399,3e-05,5.39882]
[1776666375517,51.91,74380.41,0.0,-0.95402,3e-05,5.39566]
[1776666382566,51.9,74379.23,0.0,-0.95408,3e-05,5.39012]
[1776666385729,51.9,74379.32,0.0,-0.95408,3e-05,5.38994]
[1776666385840,51.9,74381.49,0.0,-0.95401,3e-05,5.39665]
[1776666386208,51.9,74381.49,0.0,-0.95401,3e-05,5.39665]
[1776666386740,51.9,74381.49,0.0,-0.95401,3e-05,5.39665]
[1776666386825,51.9,74384.5,0.0,-0.95392,3e-05,5.40606]
[1776666388724,51.9,74386.12,0.0,-0.95386,3e-05,5.41144]
[1776666389748,51.9,74386.34,0.0,-0.95385,3e-05,5.41232]
[1776666394257,51.9,74388.08,0.0,-0.95382,3e-05,5.41487]
[1776666394309,51.9,74388.08,0.0,-0.95382,3e-05,5.41487]
[1776666394440,51.9,74388.08,0.0,-0.95382,3e-05,5.41487]
[1776666396658,51.91,74387.99,0.0,-0.95381,3e-05,5.41526]
[1776666396688,51.91,74387.99,0.0,-0.95381,3e-05,5.41526]
[1776666396710,51.91,74387.99,0.0,-0.95381,3e-05,5.41526]
[1776666396759,51.91,74387.95,0.0,-0.95381,3e-05,5.41531]
[1776666399257,51.91,74387.99,0.0,-0.95381,3e-05,5.41561]
[1776666399440,51.91,74387.99,0.0,-0.95381,3e-05,5.41561]
[1776666399511,51.91,74387.99,0.0,-0.9538,3e-05,5.41596]
[1776666404723,51.91,74388.02,0.0,-0.95379,3e-05,5.41691]
[1776666406090,51.91,74388.02,0.0,-0.95379,3e-05,5.41691]
[1776666406124,51.91,74388.02,0.0,-0.95379,3e-05,5.41691]
[1776666406193,51.91,74388.02,0.0,-0.95379,3e-05,5.41691]
[1776666411396,51.91,74388.1,0.0,-0.95378,3e-05,5.41786]
[1776666411440,51.91,74388.1,0.0,-0.95378,3e-05,5.41786]
[1776666411446,51.91,74388.1,0.0,-0.95378,3e-05,5.41786]
[1776666411497,51.91,74388.1,0.0,-0.95378,3e-05,5.41838]
[1776666418823,51.91,74388.1,0.0,-0.95378,3e-05,5.41823]
[1776666420019,51.91,74388.1,0.0,-0.95378,3e-05,5.41823]
[1776666420197,51.91,74388.1,0.0,-0.95378,3e-05,5.41823]
[1776666420060,51.91,74388.2,0.0,-0.95378,3e-05,5.41828]
[1776666423857,51.91,74385.14,0.0,-0.95389,3e-05,5.40738]
[1776666425168,51.91,74385.14,0.0,-0.95389,3e-05,5.40738]
[1776666425200,51.91,74385.14,0.0,-0.95389,3e-05,5.40738]
[1776666425209,51.91,74385.14,0.0,-0.95389,3e-05,5.40738]
[1776666425204,51.91,74388.16,0.0,-0.9538,3e-05,5.41656]
[1776666425531,51.91,74388.16,0.0,-0.9538,3e-05,5.41656]
[1776666425690,51.91,74388.16,0.0,-0.9538,3e-05,5.41656]
[1776666426041,51.91,74388.16,0.0,-0.9538,3e-05,5.41656]
[1776666426090,51.91,74388.16,0.0,-0.9538,3e-05,5.41656]
[1776666426190,51.91,74388.16,0.0,-0.9538,3e-05,5.41656]
[1776666426192,51.91,74388.79,0.0,-0.95378,3e-05,5.41831]
[1776666431914,51.9,74389.54,0.0,-0.95377,3e-05,5.41938]
[1776666436948,51.9,74388.15,0.0,-0.95383,3e-05,5.4136]
[1776666438517,51.9,74389.18,0.0,-0.9538,3e-05,5.41665]
[1776666438572,51.9,74389.18,0.0,-0.9538,3e-05,5.41665]
[1776666438690,51.9,74389.18,0.0,-0.9538,3e-05,5.41665]
[1776666439376,51.9,74389.24,0.0,-0.9538,3e-05,5.41658]
[1776666439417,51.9,74389.24,0.0,-0.9538,3e-05,5.41658]
[1776666439439,51.9,74389.24,0.0,-0.9538,3e-05,5.41658]
[1776666439970,51.9,74389.31,0.0,-0.9538,3e-05,5.41655]
[1776666451110,51.89,74389.79,0.0,-0.95379,3e-05,5.41705]
[1776666451162,51.89,74389.79,0.0,-0.95379,3e-05,5.41705]
[1776666451200,51.89,74389.79,0.0,-0.95379,3e-05,5.41705]
[1776666451946,51.89,74389.8,0.0,-0.95384,3e-05,5.41172]
[1776666451999,51.89,74389.8,0.0,-0.95384,3e-05,5.41172]
[1776666452197,51.89,74389.8,0.0,-0.95384,3e-05,5.41172]
[1776666452210,51.88,74389.9,0.0,-0.95384,3e-05,5.41153]
[1776666457731,51.88,74389.9,0.0,-0.95385,3e-05,5.41128]
[1776666457744,51.88,74389.9,0.0,-0.95385,3e-05,5.41128]
[1776666457944,51.88,74389.9,0.0,-0.95385,3e-05,5.41128]
[1776666458284,51.88,74389.97,0.0,-0.95385,3e-05,5.41052]
[1776666458311,51.88,74389.97,0.0,-0.95385,3e-05,5.41052]
[1776666458441,51.88,74389.97,0.0,-0.95385,3e-05,5.41052]
[1776666459103,51.88,74389.9,0.0,-0.95386,3e-05,5.41005]
[1776666460368,51.88,74389.94,0.0,-0.95386,3e-05,5.40993]
[1776666460443,51.88,74389.94,0.0,-0.95386,3e-05,5.40993]
[1776666460983,51.88,74389.94,0.0,-0.95386,3e-05,5.40993]
[1776666461198,51.88,74389.94,0.0,-0.95386,3e-05,5.40993]
[1776666461224,51.88,74396.41,0.0,-0.95365,3e-05,5.43024]
[1776666462124,51.88,74405.69,0.0,-0.95334,3e-05,5.46017]
[1776666463659,51.88,74406.19,0.0,-0.95332,3e-05,5.4615]
[1776666463694,51.88,74406.19,0.0,-0.95332,3e-05,5.4615]
[1776666463752,51.88,74406.19,0.0,-0.95332,3e-05,5.4615]
[1776666464138,51.88,74407.31,0.0,-0.95329,3e-05,5.4648]
[1776666465082,51.88,74407.31,0.0,-0.95329,3e-05,5.4648]
[1776666465192,51.88,74407.31,0.0,-0.95329,3e-05,5.4648]
[1776666465284,51.87,74407.49,0.0,-0.95329,3e-05,5.46506]
[1776666465362,51.87,74407.49,0.0,-0.95329,3e-05,5.46506]
[1776666465437,51.87,74407.49,0.0,-0.95329,3e-05,5.46506]
[1776666466152,51.87,74407.98,0.0,-0.95328,3e-05,5.46598]
[1776666472194,51.87,74408.49,0.0,-0.95328,3e-05,5.46567]
[1776666474208,51.86,74403.56,0.0,-0.95345,3e-05,5.44911]
[1776666477267,51.86,74403.56,0.0,-0.95345,3e-05,5.44911]
[1776666477311,51.86,74403.46,0.0,-0.95346,3e-05,5.44881]
[1776666477442,51.86,74403.46,0.0,-0.95346,3e-05,5.44881]
[1776666478823,51.86,74403.46,0.0,-0.95346,3e-05,5.44881]
[1776666478875,51.86,74403.46,0.0,-0.95346,3e-05,5.44881]
[1776666478936,51.86,74403.46,0.0,-0.95346,3e-05,5.44881]
[1776666479243,51.86,74403.25,0.0,-0.95346,3e-05,5.44845]
[1776666483271,51.87,74407.5,0.0,-0.95331,3e-05,5.4628]
[1776666483953,51.87,74407.5,0.0,-0.95331,3e-05,5.4628]
[1776666484003,51.87,74407.5,0.0,-0.95331,3e-05,5.4628]
[1776666484194,51.87,74407.5,0.0,-0.95331,3e-05,5.4628]
[1776666486151,51.87,74408.03,0.0,-0.95329,3e-05,5.46465]
[1776666486158,51.87,74408.03,0.0,-0.95329,3e-05,5.46465]
[1776666486192,51.87,74408.03,0.0,-0.95329,3e-05,5.46465]
[1776666486260,51.87,74408.07,0.0,-0.95329,3e-05,5.46505]
[1776666491326,51.87,74408.0,0.0,-0.95328,3e-05,5.46549]
[1776666496183,51.87,74408.29,0.0,-0.95327,3e-05,5.46683]
[1776666496229,51.87,74408.29,0.0,-0.95327,3e-05,5.46683]
[1776666496436,51.87,74408.29,0.0,-0.95327,3e-05,5.4671]
[1776666497319,51.87,74408.39,0.0,-0.95326,3e-05,5.46742]
[1776666497366,51.87,74408.39,0.0,-0.95326,3e-05,5.46742]
[1776666497438,51.87,74408.39,0.0,-0.95326,3e-05,5.46742]
[1776666497539,51.87,74408.29,0.0,-0.95327,3e-05,5.46723]
[1776666503411,51.88,74409.89,0.0,-0.9532,3e-05,5.47316]
[1776666506643,51.88,74410.03,0.0,-0.9532,3e-05,5.47385]
[1776666506687,51.88,74410.03,0.0,-0.9532,3e-05,5.47385]
[1776666506944,51.88,74410.03,0.0,-0.9532,3e-05,5.47385]
[1776666508074,51.88,74412.44,0.0,-0.95311,3e-05,5.48177]
[1776666508127,51.88,74412.44,0.0,-0.95311,3e-05,5.48177]
[1776666508197,51.88,74412.44,0.0,-0.95311,3e-05,5.48177]
[1776666508293,51.88,74412.58,0.0,-0.95311,3e-05,5.48243]
[1776666513483,51.88,74411.78,0.0,-0.95316,3e-05,5.47681]
[1776666517058,51.88,74411.71,0.0,-0.95316,3e-05,5.4767]
[1776666517106,51.88,74411.71,0.0,-0.95316,3e-05,5.4767]
[1776666517196,51.88,74411.71,0.0,-0.95316,3e-05,5.4767]
[1776666519108,51.88,74410.71,0.0,-0.95319,3e-05,5.47383]
[1776666519161,51.88,74410.71,0.0,-0.95319,3e-05,5.47383]
[1776666519194,51.88,74410.71,0.0,-0.95319,3e-05,5.47383]
[1776666519295,51.88,74410.71,0.0,-0.95318,3e-05,5.47409]
[1776666524560,51.88,74410.63,0.0,-0.95318,3e-05,5.47446]
[1776666529595,51.89,74410.88,0.0,-0.95316,3e-05,5.4759]
[1776666532085,51.89,74411.36,0.0,-0.95315,3e-05,5.47758]
[1776666532120,51.89,74411.36,0.0,-0.95315,3e-05,5.47758]
[1776666532195,51.89,74411.36,0.0,-0.95315,3e-05,5.47758]
[1776666532945,51.89,74410.88,0.0,-0.95316,3e-05,5.47615]
[1776666532987,51.89,74410.88,0.0,-0.95316,3e-05,5.47615]
[1776666533193,51.89,74410.88,0.0,-0.95316,3e-05,5.47615]
[1776666533220,51.89,74410.81,0.0,-0.95316,3e-05,5.47605]
[1776666539665,51.89,74410.44,0.0,-0.95317,3e-05,5.47575]
[1776666547313,51.89,74410.51,0.0,-0.95316,3e-05,5.47637]
[1776666547364,51.89,74410.51,0.0,-0.95316,3e-05,5.47637]
[1776666547441,51.89,74410.51,0.0,-0.95316,3e-05,5.47637]
[1776666548265,51.89,74410.51,0.0,-0.95316,3e-05,5.47637]
[1776666548317,51.89,74410.51,0.0,-0.95316,3e-05,5.47637]
[1776666548287,51.89,74410.51,0.0,-0.95315,3e-05,5.47713]
[1776666548439,51.89,74410.51,0.0,-0.95315,3e-05,5.47713]
[1776666548728,51.89,74411.23,0.0,-0.95313,3e-05,5.47946]
[1776666554770,51.9,74410.71,0.0,-0.95314,3e-05,5.47855]
[1776666559805,51.9,74410.3,0.0,-0.95314,3e-05,5.47787]
[1776666563439,51.9,74409.77,0.0,-0.95316,3e-05,5.47654]
[1776666563499,51.9,74409.77,0.0,-0.95316,3e-05,5.47654]
[1776666563694,51.9,74409.77,0.0,-0.95316,3e-05,5.47654]
[1776666564819,51.9,74409.43,0.0,-0.95317,3e-05,5.47558]
[1776666564931,51.9,74409.43,0.0,-0.95317,3e-05,5.47558]
[1776666565196,51.9,74409.43,0.0,-0.95317,3e-05,5.47558]
[1776666565292,51.9,74405.7,0.0,-0.95329,3e-05,5.46381]
[1776666565847,51.9,74402.7,0.0,-0.95339,3e-05,5.45412]
[1776666567957,51.9,74401.5,0.0,-0.95343,3e-05,5.45041]
[1776666568049,51.9,74401.5,0.0,-0.95343,3e-05,5.45041]
[1776666568193,51.9,74401.5,0.0,-0.95343,3e-05,5.45041]
[1776666574910,51.91,74400.13,0.0,-0.95349,3e-05,5.44381]
[1776666579529,51.91,74400.26,0.0,-0.95348,3e-05,5.44473]
[1776666579581,51.91,74400.26,0.0,-0.95348,3e-05,5.44473]
[1776666579693,51.91,74400.26,0.0,-0.95348,3e-05,5.44473]
[1776666579945,51.91,74400.2,0.0,-0.95348,3e-05,5.44487]
[1776666583165,51.91,74400.09,0.0,-0.95348,3e-05,5.44485]
[1776666583191,51.91,74400.09,0.0,-0.95348,3e-05,5.44485]
[1776666589331,51.91,74401.5,0.0,-0.95344,3e-05,5.44814]
[1776666589443,51.91,74402.96,0.0,-0.9534,3e-05,5.45256]
[1776666590769,51.9,74403.53,0.0,-0.95338,3e-05,5.4541]
[1776666590821,51.9,74403.53,0.0,-0.95338,3e-05,5.4541]
[1776666590942,51.9,74403.53,0.0,-0.95338,3e-05,5.4541]
[1776666591022,51.9,74404.04,0.0,-0.95337,3e-05,5.45544]
[1776666592129,51.9,74404.04,0.0,-0.95337,3e-05,5.45544]
[1776666595281,51.9,74405.09,0.0,-0.95334,3e-05,5.45793]
[1776666595296,51.9,74391.05,0.0,-0.95382,3e-05,5.41241]
[1776666596060,51.9,74370.78,0.0,-0.95449,3e-05,5.3473]
[1776666597066,51.9,74372.45,0.0,-0.95443,3e-05,5.35294]
[1776666599027,51.9,74372.85,0.0,-0.95442,3e-05,5.35452]
[1776666601100,51.9,74383.75,0.0,-0.95405,3e-05,5.39025]
[1776666602102,51.9,74398.88,0.0,-0.95354,3e-05,5.43912]
[1776666603109,51.9,74399.42,0.0,-0.95352,3e-05,5.44101]
[1776666604689,51.91,74401.36,0.0,-0.95345,3e-05,5.44742]
[1776666604736,51.91,74401.36,0.0,-0.95345,3e-05,5.44742]
[1776666604942,51.91,74401.36,0.0,-0.95345,3e-05,5.44742]
[1776666607137,51.91,74408.26,0.0,-0.95321,3e-05,5.47013]
[1776666608144,51.91,74422.79,0.0,-0.95272,3e-05,5.51735]
[1776666609151,51.91,74428.91,0.0,-0.95251,3e-05,5.5373]
[1776666611165,51.91,74431.34,0.0,-0.95243,3e-05,5.54523]
[1776666615442,51.91,74433.58,0.0,-0.95235,3e-05,5.5533]
[1776666615486,51.91,74433.58,0.0,-0.95235,3e-05,5.5533]
[1776666615700,51.91,74433.58,0.0,-0.95235,3e-05,5.5533]
[1776666617110,51.91,74433.66,0.0,-0.95234,3e-05,5.55429]
[1776666617161,51.91,74433.66,0.0,-0.95234,3e-05,5.55429]
[1776666617201,51.91,74433.66,0.0,-0.95234,3e-05,5.55429]
[1776666617211,51.91,74433.66,0.0,-0.95233,3e-05,5.55466]
[1776666621237,51.92,74445.24,0.0,-0.95192,3e-05,5.59399]
[1776666622244,51.92,74450.55,0.0,-0.95173,3e-05,5.61207]
[1776666623251,51.92,74459.57,0.0,-0.95141,3e-05,5.64205]
[1776666625265,51.92,74461.48,0.0,-0.95135,3e-05,5.64807]
[1776666630300,51.92,74461.19,0.0,-0.95137,3e-05,5.64626]
[1776666634328,51.92,74463.76,0.0,-0.95132,3e-05,5.65043]
[1776666639363,51.91,74459.38,0.0,-0.95148,3e-05,5.6351]
[1776666640725,51.91,74459.03,0.0,-0.95149,3e-05,5.63378]
[1776666640902,51.91,74459.03,0.0,-0.95149,3e-05,5.63378]
[1776666640940,51.91,74459.03,0.0,-0.95149,3e-05,5.63378]
[1776666642731,51.91,74462.77,0.0,-0.95137,3e-05,5.64562]
[1776666642739,51.91,74462.77,0.0,-0.95137,3e-05,5.64562]
[1776666642940,51.91,74462.77,0.0,-0.95137,3e-05,5.64562]
[1776666643391,51.91,74462.99,0.0,-0.95136,3e-05,5.64635]
[1776666648426,51.91,74463.05,0.0,-0.95137,3e-05,5.6455]
[1776666650563,51.91,74462.64,0.0,-0.95139,3e-05,5.6438]
[1776666650612,51.91,74462.64,0.0,-0.95139,3e-05,5.6438]
[1776666650694,51.91,74462.64,0.0,-0.95139,3e-05,5.6438]
[1776666652807,51.9,74458.82,0.0,-0.95152,3e-05,5.63089]
[1776666652826,51.9,74458.82,0.0,-0.95152,3e-05,5.63089]
[1776666652940,51.9,74458.82,0.0,-0.95152,3e-05,5.63089]
[1776666653461,51.9,74458.53,0.0,-0.95153,3e-05,5.62978]
[1776666654468,51.9,74450.9,0.0,-0.9518,3e-05,5.60454]
[1776666655842,51.9,74450.9,0.0,-0.9518,3e-05,5.60454]
[1776666655898,51.9,74450.9,0.0,-0.9518,3e-05,5.60454]
[1776666655943,51.9,74450.9,0.0,-0.9518,3e-05,5.60454]
[1776666656044,51.9,74446.42,0.0,-0.95196,3e-05,5.58973]
[1776666657868,51.9,74447.53,0.0,-0.95192,3e-05,5.59329]
[1776666657878,51.9,74447.53,0.0,-0.95192,3e-05,5.59329]
[1776666657943,51.9,74447.53,0.0,-0.95192,3e-05,5.59329]
[1776666657970,51.9,74447.78,0.0,-0.95191,3e-05,5.59401]
[1776666663434,51.9,74450.29,0.0,-0.95183,3e-05,5.60184]
[1776666663486,51.9,74452.34,0.0,-0.95176,3e-05,5.60846]
[1776666663700,51.9,74452.34,0.0,-0.95176,3e-05,5.60846]
[1776666663800,51.9,74462.0,0.0,-0.95142,3e-05,5.64051]
[1776666665294,51.9,74462.0,0.0,-0.95142,3e-05,5.64051]
[1776666665341,51.9,74462.0,0.0,-0.95142,3e-05,5.64051]
[1776666665438,51.9,74462.0,0.0,-0.95142,3e-05,5.64051]
[1776666665448,51.9,74463.01,0.0,-0.95139,3e-05,5.64386]
[1776666670580,51.9,74468.14,0.0,-0.9512,3e-05,5.66141]
[1776666671741,51.9,74468.14,0.0,-0.9512,3e-05,5.66141]
[1776666671773,51.9,74468.14,0.0,-0.9512,3e-05,5.66141]
[1776666671939,51.9,74468.14,0.0,-0.9512,3e-05,5.66141]
[1776666672316,51.9,74468.14,0.0,-0.9512,3e-05,5.66141]
[1776666672448,51.9,74468.14,0.0,-0.9512,3e-05,5.66141]
[1776666672414,51.9,74468.96,0.0,-0.95117,3e-05,5.6643]
[1776666674608,51.91,74463.87,0.0,-0.95134,3e-05,5.64802]
[1776666676383,51.91,74463.87,0.0,-0.95134,3e-05,5.64802]
[1776666676439,51.91,74463.87,0.0,-0.95134,3e-05,5.64802]
[1776666676475,51.91,74463.87,0.0,-0.95134,3e-05,5.64802]
[1776666677124,51.91,74462.3,0.0,-0.95139,3e-05,5.64304]
[1776666677203,51.91,74462.3,0.0,-0.95139,3e-05,5.64304]
[1776666677270,51.91,74463.36,0.0,-0.95136,3e-05,5.64675]
[1776666681657,51.91,74470.07,0.0,-0.95112,3e-05,5.66955]
[1776666682722,51.91,74470.07,0.0,-0.95112,3e-05,5.66955]
[1776666682733,51.91,74470.07,0.0,-0.95112,3e-05,5.66955]
[1776666682938,51.91,74470.07,0.0,-0.95112,3e-05,5.66955]
[1776666683001,51.91,74470.66,0.0,-0.95109,3e-05,5.67167]
[1776666684679,51.91,74475.65,0.0,-0.95091,3e-05,5.68853]
[1776666687087,51.91,74475.8,0.0,-0.95091,3e-05,5.68917]
[1776666687134,51.91,74475.8,0.0,-0.95091,3e-05,5.68917]
[1776666687190,51.91,74475.8,0.0,-0.95091,3e-05,5.68917]
[1776666687274,51.91,74474.62,0.0,-0.95095,3e-05,5.6854]
[1776666689714,51.91,74468.16,0.0,-0.95117,3e-05,5.66447]
[1776666690755,51.91,74468.16,0.0,-0.95117,3e-05,5.66447]
[1776666690762,51.91,74468.16,0.0,-0.95117,3e-05,5.66447]
[1776666690943,51.91,74468.16,0.0,-0.95117,3e-05,5.66447]
[1776666690964,51.91,74466.03,0.0,-0.95124,3e-05,5.65762]
[1776666693742,51.92,74467.91,0.0,-0.9512,3e-05,5.66079]
[1776666695366,51.92,74467.91,0.0,-0.9512,3e-05,5.66079]
[1776666695417,51.92,74467.91,0.0,-0.9512,3e-05,5.66079]
[1776666695440,51.92,74467.91,0.0,-0.9512,3e-05,5.66079]
[1776666695376,51.92,74469.5,0.0,-0.95114,3e-05,5.66622]
[1776666695756,51.92,74470.09,0.0,-0.95112,3e-05,5.66834]
[1776666700791,51.92,74469.87,0.0,-0.95112,3e-05,5.66843]
[1776666703950,51.92,74470.02,0.0,-0.95111,3e-05,5.66924]
[1776666703959,51.92,74470.02,0.0,-0.95111,3e-05,5.66924]
[1776666704194,51.92,74470.02,0.0,-0.95111,3e-05,5.66924]
[1776666704235,51.92,74469.34,0.0,-0.95113,3e-05,5.66715]
[1776666705827,51.92,74466.43,0.0,-0.95123,3e-05,5.65786]
[1776666710862,51.93,74464.3,0.0,-0.95129,3e-05,5.65171]
[1776666715897,51.93,74464.44,0.0,-0.95128,3e-05,5.65305]
[1776666716838,51.93,74464.44,0.0,-0.95128,3e-05,5.65305]
[1776666716890,51.93,74464.44,0.0,-0.95128,3e-05,5.65305]
[1776666716941,51.93,74464.44,0.0,-0.95128,3e-05,5.65305]
[1776666717043,51.93,74464.23,0.0,-0.95128,3e-05,5.65253]
[1776666720936,51.93,74466.83,0.0,-0.95119,3e-05,5.6618]
[1776666722308,51.93,74466.83,0.0,-0.95119,3e-05,5.6618]
[1776666722314,51.93,74466.83,0.0,-0.95119,3e-05,5.6618]
[1776666722439,51.93,74466.83,0.0,-0.95119,3e-05,5.6618]
[1776666722460,51.93,74469.62,0.0,-0.95109,3e-05,5.67118]
[1776666722950,51.93,74473.43,0.0,-0.95095,3e-05,5.68393]
[1776666723957,51.93,74476.65,0.0,-0.95084,4e-05,5.69473]
[1776666726801,51.93,74475.05,0.0,-0.95089,3e-05,5.68965]
[1776666726853,51.93,74475.05,0.0,-0.95089,3e-05,5.68965]
[1776666726939,51.93,74475.05,0.0,-0.95089,3e-05,5.68965]
[1776666726977,51.93,74471.4,0.0,-0.95102,3e-05,5.67768]
[1776666732013,51.94,74469.19,0.0,-0.95109,3e-05,5.67109]
[1776666737519,51.94,74471.25,0.0,-0.95101,3e-05,5.67848]
[1776666737048,51.94,74474.4,0.0,-0.9509,3e-05,5.68904]
[1776666738055,51.94,74478.1,0.0,-0.95077,4e-05,5.70143]
[1776666743090,51.94,74476.37,0.0,-0.95082,4e-05,5.6962]
[1776666752153,51.94,74476.82,0.0,-0.95082,4e-05,5.69503]
[1776666757188,51.95,74472.24,0.0,-0.95098,3e-05,5.68041]
[1776666763230,51.95,74470.53,0.0,-0.95103,3e-05,5.6756]
[1776666766251,51.95,74467.43,0.0,-0.95113,3e-05,5.66578]
[1776666768265,51.95,74471.13,0.0,-0.951,3e-05,5.67831]
[1776666769272,51.95,74473.65,0.0,-0.95091,3e-05,5.68678]
[1776666771286,51.95,74480.62,0.0,-0.95066,4e-05,5.71013]
[1776666772293,51.95,74483.89,0.0,-0.95055,4e-05,5.72107]
[1776666777329,51.95,74485.71,0.0,-0.95048,4e-05,5.7274]
[1776666778014,51.95,74485.71,0.0,-0.95048,4e-05,5.7274]
[1776666778065,51.95,74485.71,0.0,-0.95048,4e-05,5.7274]
[1776666778190,51.95,74485.71,0.0,-0.95048,4e-05,5.7274]
[1776666778215,51.95,74485.71,0.0,-0.95048,4e-05,5.72744]
[1776666782364,51.95,74483.32,0.0,-0.95056,4e-05,5.71968]
[1776666785384,51.95,74480.82,0.0,-0.95065,4e-05,5.71157]
[1776666787398,51.95,74483.41,0.0,-0.95056,4e-05,5.72033]
[1776666792434,51.96,74483.32,0.0,-0.95056,4e-05,5.72037]
[1776666795467,51.96,74500.9,0.0,-0.94993,4e-05,5.77922]
[1776666795752,51.96,74500.9,0.0,-0.94993,4e-05,5.77922]
[1776666795900,51.96,74500.9,0.0,-0.94993,4e-05,5.77922]
[1776666796463,51.96,74510.18,0.0,-0.9496,4e-05,5.8104]
[1776666797469,51.96,74510.06,0.0,-0.94961,4e-05,5.80998]
[1776666798476,51.96,74510.3,0.0,-0.9496,4e-05,5.81072]
[1776666798955,51.96,74510.3,0.0,-0.9496,4e-05,5.81072]
[1776666799483,51.96,74512.91,0.0,-0.94951,4e-05,5.81942]
[1776666800490,51.96,74515.37,0.0,-0.94942,4e-05,5.82762]
[1776666801498,51.96,74521.91,0.0,-0.94918,4e-05,5.84955]
[1776666801678,51.96,74521.91,0.0,-0.94918,4e-05,5.84955]
[1776666802504,51.96,74527.7,0.0,-0.94898,4e-05,5.86899]
[1776666803387,51.96,74527.7,0.0,-0.94898,4e-05,5.86899]
[1776666803511,51.96,74534.23,0.0,-0.94874,4e-05,5.89094]
[1776666804518,51.95,74538.9,0.0,-0.94858,4e-05,5.90659]
[1776666806532,51.95,74540.58,0.0,-0.94852,4e-05,5.91187]
[1776666808545,51.95,74535.78,0.0,-0.9487,4e-05,5.89512]
[1776666809553,51.95,74530.21,0.0,-0.9489,4e-05,5.87604]
[1776666810560,51.95,74526.86,0.0,-0.94903,4e-05,5.86451]
[1776666812574,51.95,74523.94,0.0,-0.94916,4e-05,5.85062]
[1776666817609,51.95,74525.92,0.0,-0.9491,4e-05,5.85643]
[1776666822644,51.94,74525.85,0.0,-0.94911,4e-05,5.85543]
[1776666827416,51.94,74523.99,0.0,-0.94918,4e-05,5.84872]
[1776666827437,51.94,74523.99,0.0,-0.94918,4e-05,5.84872]
[1776666827468,51.94,74523.99,0.0,-0.94918,4e-05,5.84872]
[1776666831345,51.94,74524.2,0.0,-0.94918,4e-05,5.84887]
[1776666831440,51.94,74524.2,0.0,-0.94918,4e-05,5.84887]
[1776666836742,51.94,74522.27,0.0,-0.94926,4e-05,5.84138]
[1776666838756,51.94,74519.87,0.0,-0.94935,4e-05,5.83305]
[1776666839919,51.94,74519.87,0.0,-0.94935,4e-05,5.83305]
[1776666839940,51.94,74519.87,0.0,-0.94935,4e-05,5.83305]
[1776666839970,51.94,74519.87,0.0,-0.94935,4e-05,5.83305]
[1776666840679,51.94,74519.48,0.0,-0.94937,4e-05,5.83162]
[1776666840692,51.94,74519.48,0.0,-0.94937,4e-05,5.83162]
[1776666845808,51.93,74520.1,0.0,-0.94935,4e-05,5.83302]
[1776666848831,51.93,74525.93,0.0,-0.94915,4e-05,5.85229]
[1776666849838,51.93,74534.11,0.0,-0.94885,4e-05,5.87977]
[1776666850845,51.93,74535.38,0.0,-0.94881,4e-05,5.88387]
[1776666852181,51.93,74535.38,0.0,-0.94881,4e-05,5.88387]
[1776666852234,51.93,74535.38,0.0,-0.94881,4e-05,5.88387]
[1776666852435,51.93,74535.38,0.0,-0.94881,4e-05,5.88387]
[1776666856887,51.93,74538.91,0.0,-0.9487,4e-05,5.89459]
[1776666857852,51.93,74538.91,0.0,-0.9487,4e-05,5.89459]
[1776666857904,51.93,74538.91,0.0,-0.9487,4e-05,5.89459]
[1776666857936,51.93,74538.91,0.0,-0.9487,4e-05,5.89459]
[1776666861922,51.92,74543.05,0.0,-0.94856,4e-05,5.90745]
[1776666863507,51.92,74543.05,0.0,-0.94856,4e-05,5.90745]
[1776666863552,51.92,74543.05,0.0,-0.94856,4e-05,5.90745]
[1776666863691,51.92,74542.58,0.0,-0.94858,4e-05,5.90561]
[1776666866957,51.92,74539.67,0.0,-0.9487,4e-05,5.89475]
[1776666867964,51.92,74536.87,0.0,-0.9488,4e-05,5.88503]
[1776666870074,51.92,74536.77,0.0,-0.94881,4e-05,5.88447]
[1776666870115,51.92,74536.77,0.0,-0.94881,4e-05,5.88447]
[1776666870201,51.92,74536.77,0.0,-0.94881,4e-05,5.88447]
[1776666871992,51.92,74539.84,0.0,-0.94873,4e-05,5.8905]
[1776666877026,51.91,74540.97,0.0,-0.9487,4e-05,5.89316]
[1776666882062,51.91,74540.31,0.0,-0.94874,4e-05,5.88973]
[1776666884184,51.91,74539.67,0.0,-0.94877,4e-05,5.88733]
[1776666884232,51.91,74539.67,0.0,-0.94877,4e-05,5.88733]
[1776666884438,51.91,74539.67,0.0,-0.94877,4e-05,5.88733]
[1776666890118,51.9,74542.08,0.0,-0.9487,4e-05,5.89386]
[1776666891298,51.9,74542.08,0.0,-0.9487,4e-05,5.89386]
[1776666891351,51.9,74542.08,0.0,-0.9487,4e-05,5.89386]
[1776666891436,51.9,74542.08,0.0,-0.9487,4e-05,5.89386]
[1776666895153,51.9,74546.58,0.0,-0.94855,4e-05,5.90781]
[1776666900188,51.89,74546.39,0.0,-0.94857,4e-05,5.90579]
[1776666902202,51.89,74549.9,0.0,-0.94845,4e-05,5.91716]
[1776666904057,51.89,74548.8,0.0,-0.94849,4e-05,5.91313]
[1776666904119,51.89,74548.8,0.0,-0.94849,4e-05,5.91313]
[1776666904192,51.89,74548.8,0.0,-0.94849,4e-05,5.91313]
[1776666905528,51.89,74547.54,0.0,-0.94854,4e-05,5.90856]
[1776666905580,51.89,74547.54,0.0,-0.94854,4e-05,5.90856]
[1776666905691,51.89,74547.54,0.0,-0.94854,4e-05,5.90856]
[1776666905628,51.89,74547.42,0.0,-0.94855,4e-05,5.90788]
[1776666906230,51.89,74547.14,0.0,-0.94856,4e-05,5.90665]
[1776666911265,51.88,74545.48,0.0,-0.94864,4e-05,5.89965]
[1776666912647,51.88,74545.48,0.0,-0.94864,4e-05,5.89965]
[1776666912700,51.88,74545.48,0.0,-0.94864,4e-05,5.89965]
[1776666912940,51.88,74545.31,0.0,-0.94864,4e-05,5.89881]
[1776666918314,51.88,74545.32,0.0,-0.94866,4e-05,5.89724]
[1776666921435,51.88,74543.31,0.0,-0.94874,4e-05,5.88989]
[1776666921446,51.88,74543.31,0.0,-0.94874,4e-05,5.88989]
[1776666921692,51.88,74543.31,0.0,-0.94874,4e-05,5.88989]
[1776666924357,51.87,74539.33,0.0,-0.9489,4e-05,5.8754]
[1776666929392,51.87,74539.71,0.0,-0.94889,4e-05,5.87555]
[1776666930675,51.87,74539.71,0.0,-0.94889,4e-05,5.87555]
[1776666930696,51.87,74539.71,0.0,-0.94889,4e-05,5.87555]
[1776666930724,51.87,74539.71,0.0,-0.94889,4e-05,5.87555]
[1776666930702,51.87,74542.03,0.0,-0.94881,4e-05,5.88318]
[1776666935119,51.87,74543.06,0.0,-0.94882,4e-05,5.882]
[1776666935201,51.87,74543.06,0.0,-0.94882,4e-05,5.882]
[1776666935434,51.86,74547.91,0.0,-0.94864,4e-05,5.8982]
[1776666936441,51.86,74550.99,0.0,-0.94853,4e-05,5.90838]
[1776666941476,51.86,74551.17,0.0,-0.94854,4e-05,5.90758]
[1776666946511,51.86,74553.14,0.0,-0.94849,4e-05,5.91293]
[1776666948248,51.85,74553.28,0.0,-0.94848,4e-05,5.91313]
[1776666948299,51.85,74553.28,0.0,-0.94848,4e-05,5.91313]
[1776666948436,51.85,74553.28,0.0,-0.94848,4e-05,5.91313]
[1776666949532,51.85,74555.51,0.0,-0.94841,4e-05,5.92017]
[1776666953567,51.85,74572.03,0.0,-0.94782,4e-05,5.9754]
[1776666954571,51.85,74574.93,0.0,-0.94771,4e-05,5.985]
[1776666955578,51.85,74575.34,0.0,-0.9477,4e-05,5.98603]
[1776666959335,51.84,74575.52,0.0,-0.9477,4e-05,5.98589]
[1776666959384,51.84,74575.52,0.0,-0.9477,4e-05,5.98589]
[1776666959438,51.84,74575.52,0.0,-0.9477,4e-05,5.98589]
[1776666964641,51.84,74577.46,0.0,-0.94766,4e-05,5.98995]
[1776666967656,51.83,74575.39,0.0,-0.94775,4e-05,5.98212]
[1776666967700,51.83,74575.39,0.0,-0.94775,4e-05,5.98212]
[1776666967708,51.83,74575.39,0.0,-0.94775,4e-05,5.98212]
[1776666970338,51.83,74576.85,0.0,-0.9477,4e-05,5.98606]
[1776666970438,51.83,74576.85,0.0,-0.9477,4e-05,5.98606]
[1776666973704,51.83,74574.61,0.0,-0.9478,4e-05,5.97697]
[1776666975152,51.82,74574.12,0.0,-0.94782,4e-05,5.97495]
[1776666975189,51.82,74574.12,0.0,-0.94782,4e-05,5.97495]
[1776666975195,51.82,74574.12,0.0,-0.94782,4e-05,5.97495]
[1776666978739,51.82,74570.65,0.0,-0.94797,4e-05,5.96177]
[1776666979406,51.82,74570.65,0.0,-0.94797,4e-05,5.96177]
[1776666979436,51.82,74570.65,0.0,-0.94797,4e-05,5.96177]
[1776666984782,51.81,74570.91,0.0,-0.94798,4e-05,5.96046]
[1776666985333,51.81,74570.91,0.0,-0.94798,4e-05,5.96046]
[1776666985380,51.81,74570.91,0.0,-0.94798,4e-05,5.96046]
[1776666985435,51.81,74570.91,0.0,-0.94798,4e-05,5.96046]
[1776666990824,51.81,74569.72,0.0,-0.94804,4e-05,5.95462]
[1776666993524,51.81,74569.83,0.0,-0.94807,4e-05,5.95099]
[1776666993574,51.81,74569.83,0.0,-0.94807,4e-05,5.95099]
[1776666993693,51.81,74569.83,0.0,-0.94807,4e-05,5.95099]
[1776666999683,51.8,74568.5,0.0,-0.94814,4e-05,5.94484]
[1776666999699,51.8,74568.5,0.0,-0.94814,4e-05,5.94484]
[1776666999947,51.8,74569.31,0.0,-0.94811,4e-05,5.94735]
[1776667005932,51.79,74571.27,0.0,-0.94806,4e-05,5.9522]
[1776667009977,51.79,74571.63,0.0,-0.94806,4e-05,5.95266]
[1776667010029,51.79,74571.63,0.0,-0.94806,4e-05,5.95266]
[1776667010195,51.79,74571.63,0.0,-0.94806,4e-05,5.95266]
[1776667017011,51.79,74571.38,0.0,-0.94809,4e-05,5.94979]
[1776667021566,51.78,74571.5,0.0,-0.94809,4e-05,5.94946]
[1776667021611,51.78,74571.5,0.0,-0.94809,4e-05,5.94946]
[1776667021695,51.78,74571.5,0.0,-0.94809,4e-05,5.94946]
[1776667024715,51.78,74571.57,0.0,-0.94809,4e-05,5.94946]
[1776667024936,51.78,74571.6,0.0,-0.9481,4e-05,5.94882]
[1776667030106,51.78,74571.61,0.0,-0.94811,4e-05,5.94735]
[1776667034394,51.77,74569.71,0.0,-0.94819,4e-05,5.94011]
[1776667034440,51.77,74569.71,0.0,-0.94819,4e-05,5.94011]
[1776667034447,51.77,74569.71,0.0,-0.94819,4e-05,5.94011]
[1776667034486,51.77,74566.21,0.0,-0.94832,4e-05,5.92792]
[1776667038065,51.77,74564.99,0.0,-0.94837,4e-05,5.92312]
[1776667038195,51.77,74564.99,0.0,-0.94837,4e-05,5.92312]
[1776667044204,51.77,74565.58,0.0,-0.94837,4e-05,5.92367]
[1776667049238,51.76,74564.95,0.0,-0.9484,4e-05,5.92055]
[1776667052260,51.76,74562.01,0.0,-0.94854,4e-05,5.90626]
[1776667053720,51.76,74562.01,0.0,-0.94854,4e-05,5.90626]
[1776667053858,51.76,74562.01,0.0,-0.94854,4e-05,5.90626]
[1776667053940,51.76,74562.11,0.0,-0.94854,4e-05,5.90643]
[1776667059309,51.76,74560.08,0.0,-0.94863,4e-05,5.89856]
[1776667060160,51.76,74560.08,0.0,-0.94863,4e-05,5.89856]
[1776667060189,51.76,74560.08,0.0,-0.94863,4e-05,5.89856]
[1776667060207,51.76,74560.08,0.0,-0.94863,4e-05,5.89856]
[1776667065351,51.75,74560.01,0.0,-0.94864,4e-05,5.89739]
[1776667068877,51.75,74560.57,0.0,-0.94862,4e-05,5.89897]
[1776667068928,51.75,74560.43,0.0,-0.94863,4e-05,5.89834]
[1776667068938,51.75,74560.43,0.0,-0.94863,4e-05,5.89834]
[1776667070070,51.75,74560.43,0.0,-0.94863,4e-05,5.89818]
[1776667070199,51.75,74560.43,0.0,-0.94863,4e-05,5.89818]
[1776667080456,51.75,74560.55,0.0,-0.94865,4e-05,5.89682]
[1776667082473,51.74,74550.79,0.0,-0.949,4e-05,5.86336]
[1776667083724,51.74,74550.79,0.0,-0.949,4e-05,5.86336]
[1776667083800,51.74,74550.79,0.0,-0.949,4e-05,5.86336]
[1776667083825,51.74,74547.66,0.0,-0.94912,4e-05,5.85265]
[1776667083941,51.74,74547.66,0.0,-0.94912,4e-05,5.85265]
[1776667088514,51.74,74549.84,0.0,-0.94905,4e-05,5.85957]
[1776667093549,51.74,74549.37,0.0,-0.94907,4e-05,5.85744]
[1776667095859,51.74,74546.89,0.0,-0.94916,4e-05,5.84883]
[1776667095987,51.74,74546.89,0.0,-0.94916,4e-05,5.84883]
[1776667096039,51.74,74546.89,0.0,-0.94916,4e-05,5.84883]
[1776667096189,51.74,74546.89,0.0,-0.94916,4e-05,5.84883]
[1776667101607,51.74,74547.61,0.0,-0.94914,4e-05,5.85067]
[1776667106642,51.74,74546.73,0.0,-0.94918,4e-05,5.84712]
[1776667111677,51.73,74545.46,0.0,-0.94926,4e-05,5.83856]
[1776667114698,51.73,74549.15,0.0,-0.94913,4e-05,5.85073]
[1776667115705,51.73,74553.73,0.0,-0.94897,4e-05,5.86613]
[1776667122753,51.73,74553.97,0.0,-0.94897,4e-05,5.86588]
[1776667125775,51.73,74550.74,0.0,-0.94909,4e-05,5.85447]
[1776667127789,51.73,74544.83,0.0,-0.94931,4e-05,5.83419]
[1776667129804,51.73,74541.36,0.0,-0.94943,4e-05,5.82222]
[1776667130811,51.73,74537.87,0.0,-0.94956,4e-05,5.81034]
[1776667132825,51.73,74540.37,0.0,-0.94947,4e-05,5.81862]
[1776667137860,51.72,74540.43,0.0,-0.94948,4e-05,5.8184]
[1776667139874,51.72,74544.44,0.0,-0.94933,4e-05,5.83176]
[1776667140881,51.72,74550.63,0.0,-0.94911,4e-05,5.85262]
[1776667142895,51.72,74551.74,0.0,-0.94907,4e-05,5.85612]
[1776667147930,51.72,74550.57,0.0,-0.94912,4e-05,5.85139]
[1776667152965,51.72,74549.65,0.0,-0.94917,4e-05,5.84737]
[1776667157999,51.72,74544.45,0.0,-0.94936,4e-05,5.82904]
[1776667159007,51.71,74541.95,0.0,-0.94945,4e-05,5.82047]
[1776667163036,51.71,74547.25,0.0,-0.94927,4e-05,5.83793]
[1776667164044,51.71,74549.45,0.0,-0.94919,4e-05,5.84523]
[1776667168072,51.71,74552.48,0.0,-0.94909,4e-05,5.85485]
[1776667172100,51.71,74554.59,0.0,-0.94905,4e-05,5.85762]
[1776667173108,51.71,74558.24,0.0,-0.94892,4e-05,5.86983]
[1776667174115,51.71,74564.47,0.0,-0.94869,4e-05,5.89081]
[1776667175121,51.71,74567.18,0.0,-0.9486,4e-05,5.89981]
[1776667180157,51.7,74566.98,0.0,-0.94862,4e-05,5.89798]
[1776667185192,51.7,74568.55,0.0,-0.94857,4e-05,5.90223]
[1776667191234,51.7,74569.03,0.0,-0.94857,4e-05,5.90258]
[1776667193248,51.69,74578.21,0.0,-0.94824,4e-05,5.9335]
[1776667194255,51.69,74588.28,0.0,-0.94787,4e-05,5.96773]
[1776667195262,51.69,74595.11,0.0,-0.94762,4e-05,5.99089]
[1776667198284,51.69,74597.19,0.0,-0.94756,4e-05,5.99702]
[1776667199294,51.69,74603.33,0.0,-0.94733,4e-05,6.01783]
[1776667203327,51.68,74611.72,0.0,-0.94704,4e-05,6.04529]
[1776667204329,51.68,74620.66,0.0,-0.94671,4e-05,6.07585]
[1776667205345,51.68,74629.17,0.0,-0.94639,4e-05,6.10495]
[1776667206350,51.68,74640.82,0.0,-0.94596,4e-05,6.14506]
[1776667207357,51.68,74645.86,0.0,-0.94577,4e-05,6.16212]
[1776667208364,51.68,74650.54,0.0,-0.9456,4e-05,6.17791]
[1776667212392,51.67,74655.25,0.0,-0.94545,4e-05,6.19196]
[1776667213399,51.67,74673.75,0.0,-0.94474,4e-05,6.2571]
[1776667214406,51.66,74676.64,0.0,-0.94464,4e-05,6.26594]
[1776667217427,51.66,74679.18,0.0,-0.94457,4e-05,6.27265]
[1776667220448,51.65,74692.58,0.0,-0.94408,4e-05,6.31787]
[1776667221363,51.65,74692.58,0.0,-0.94408,4e-05,6.31787]
[1776667221526,51.65,74692.58,0.0,-0.94408,4e-05,6.31787]
[1776667221532,51.65,74701.29,0.0,-0.94375,4e-05,6.34804]
[1776667222462,51.65,74707.51,0.0,-0.9435,4e-05,6.37013]
[1776667225375,51.63,74705.81,0.0,-0.94363,4e-05,6.3586]
[1776667225483,51.63,74706.35,0.0,-0.94362,4e-05,6.36005]
[1776667228505,51.62,74717.19,0.0,-0.94321,4e-05,6.39737]
[1776667229512,51.62,74722.74,0.0,-0.94299,4e-05,6.41673]
[1776667230518,51.62,74727.71,0.0,-0.9428,4e-05,6.43438]
[1776667231526,51.62,74731.86,0.0,-0.94267,4e-05,6.44521]
[1776667232959,51.62,74736.47,0.0,-0.94249,4e-05,6.46156]
[1776667233540,51.62,74740.71,0.0,-0.94232,4e-05,6.47659]
[1776667234954,51.62,74740.71,0.0,-0.94232,4e-05,6.47659]
[1776667235029,51.62,74743.68,0.0,-0.94221,4e-05,6.48702]
[1776667238955,51.61,74745.27,0.0,-0.94215,4e-05,6.49184]
[1776667239041,51.61,74745.26,0.0,-0.94216,4e-05,6.49149]
[1776667239581,51.61,74747.61,0.0,-0.94207,4e-05,6.49967]
[1776667242603,51.61,74744.86,0.0,-0.94219,4e-05,6.48874]
[1776667243610,51.59,74740.31,0.0,-0.94244,4e-05,6.4657]
[1776667244616,51.59,74731.75,0.0,-0.94279,4e-05,6.43424]
[1776667245623,51.58,74728.43,0.0,-0.94293,4e-05,6.42172]
[1776667247638,51.58,74736.96,0.0,-0.9426,4e-05,6.4513]
[1776667248645,51.58,74738.11,0.0,-0.94257,4e-05,6.45484]
[1776667253681,51.57,74736.25,0.0,-0.94267,4e-05,6.4451]
[1776667258716,51.56,74734.6,0.0,-0.94277,4e-05,6.43619]
[1776667260743,51.56,74763.9,0.0,-0.94161,4e-05,6.54102]
[1776667261729,51.56,74763.9,0.0,-0.94161,4e-05,6.54102]
[1776667261745,51.56,74839.37,0.0,-0.93851,4e-05,6.81871]
[1776667262749,51.5,74859.27,0.0,-0.93789,4e-05,6.87391]
[1776667263700,51.5,74859.27,0.0,-0.93789,4e-05,6.87391]
[1776667263756,51.47,74849.1,0.0,-0.93842,4e-05,6.82714]
[1776667264763,51.47,74852.51,0.0,-0.93829,4e-05,6.83906]
[1776667266642,51.44,74850.24,0.0,-0.93848,4e-05,6.82231]
[1776667266750,51.44,74850.24,0.0,-0.93848,4e-05,6.82231]
[1776667266777,51.42,74843.86,0.0,-0.93884,4e-05,6.79074]
[1776667268791,51.41,74847.96,0.0,-0.93868,4e-05,6.80455]
[1776667269797,51.41,74847.96,0.0,-0.93868,4e-05,6.80455]
[1776667269804,51.41,74873.66,0.0,-0.93761,4e-05,6.90003]
[1776667270808,51.38,74896.28,0.0,-0.93674,4e-05,6.97643]
[1776667271815,51.35,74894.75,0.0,-0.93693,4e-05,6.96055]
[1776667272824,51.35,74900.9,0.0,-0.93666,4e-05,6.98347]
[1776667273806,51.35,74900.9,0.0,-0.93666,4e-05,6.98347]
[1776667274093,51.35,74895.77,0.0,-0.93689,4e-05,6.96338]
[1776667274838,51.35,74891.66,0.0,-0.93708,4e-05,6.9472]
[1776667276023,51.35,74891.66,0.0,-0.93708,4e-05,6.9472]
[1776667276072,51.35,74899.74,0.0,-0.93674,4e-05,6.97714]
[1776667276852,51.31,74915.08,0.0,-0.93619,4e-05,7.02534]
[1776667277859,51.31,74916.44,0.0,-0.93614,4e-05,7.02978]
[1776667278866,51.28,74905.12,0.0,-0.93676,4e-05,6.97599]
[1776667279880,51.25,74884.52,0.0,-0.93775,4e-05,6.8882]
[1776667281038,51.25,74884.52,0.0,-0.93775,4e-05,6.8882]
[1776667281127,51.22,74867.39,0.0,-0.93858,4e-05,6.81532]
[1776667281888,51.2,74847.62,0.0,-0.93949,4e-05,6.73416]
[1776667282895,51.2,74841.42,0.0,-0.93976,4e-05,6.7105]
[1776667285080,51.2,74838.52,0.0,-0.93988,4e-05,6.69916]
[1776667285114,51.19,74839.91,0.0,-0.93983,4e-05,6.70376]
[1776667286923,51.19,74848.35,0.0,-0.93949,4e-05,6.73399]
[1776667287257,51.19,74848.35,0.0,-0.93949,4e-05,6.73399]
[1776667287930,51.19,74857.53,0.0,-0.93912,4e-05,6.7676]
[1776667288937,51.19,74859.96,0.0,-0.93902,4e-05,6.77601]
[1776667291206,51.15,74857.44,0.0,-0.93928,4e-05,6.75332]
[1776667291441,51.15,74857.44,0.0,-0.93928,4e-05,6.75332]
[1776667291958,51.14,74851.04,0.0,-0.93959,4e-05,6.72489]
[1776667293972,51.14,74846.92,0.0,-0.93977,4e-05,6.70838]
[1776667299007,51.13,74835.65,0.0,-0.94027,4e-05,6.6637]
[1776667300015,51.13,74837.62,0.0,-0.9402,4e-05,6.67048]
[1776667301196,51.13,74834.4,0.0,-0.94034,4e-05,6.65802]
[1776667305050,51.12,74826.85,0.0,-0.94067,4e-05,6.62808]
[1776667309078,51.12,74822.58,0.0,-0.94087,4e-05,6.61047]
[1776667314113,51.11,74820.54,0.0,-0.94098,4e-05,6.60075]
[1776667316127,51.11,74814.37,0.0,-0.94124,4e-05,6.57718]
[1776667319148,51.1,74810.17,0.0,-0.94143,4e-05,6.56056]
[1776667321162,51.1,74814.9,0.0,-0.94124,4e-05,6.57722]
[1776667322169,51.1,74818.09,0.0,-0.94111,4e-05,6.58857]
[1776667326823,51.09,74819.41,0.0,-0.94108,4e-05,6.59182]
[1776667327408,51.09,74827.61,0.0,-0.94075,4e-05,6.62166]
[1776667329241,51.09,74827.61,0.0,-0.94075,4e-05,6.62166]
[1776667328245,51.09,74839.91,0.0,-0.94024,4e-05,6.66717]
[1776667329530,51.09,74841.8,0.0,-0.94017,4e-05,6.67324]
[1776667331209,51.09,74841.8,0.0,-0.94017,4e-05,6.67324]
[1776667331218,51.09,74852.31,0.0,-0.93973,4e-05,6.71229]
[1776667331440,51.09,74852.31,0.0,-0.93973,4e-05,6.71229]
[1776667331935,51.09,74852.31,0.0,-0.93973,4e-05,6.71229]
[1776667332037,51.09,74853.85,0.0,-0.93968,4e-05,6.71689]
[1776667333297,51.09,74860.09,0.0,-0.93943,4e-05,6.73953]
[1776667334304,51.08,74869.0,0.0,-0.93906,4e-05,6.77221]
[1776667336318,51.06,74867.86,0.0,-0.9392,4e-05,6.76033]
[1776667339338,51.02,74863.17,0.0,-0.93956,4e-05,6.72876]
[1776667341353,51.01,74859.79,0.0,-0.93971,4e-05,6.71489]
[1776667343367,51.01,74848.65,0.0,-0.94019,4e-05,6.67221]
[1776667344374,51.01,74834.87,0.0,-0.94077,4e-05,6.62055]
[1776667345380,50.99,74830.62,0.0,-0.941,4e-05,6.59957]
[1776667346393,50.99,74827.15,0.0,-0.94115,4e-05,6.58632]
[1776667348941,50.99,74824.97,0.0,-0.94124,4e-05,6.57786]
[1776667349196,50.99,74824.97,0.0,-0.94124,4e-05,6.57786]
[1776667349204,50.99,74823.77,0.0,-0.9413,4e-05,6.57265]
[1776667355456,50.98,74824.7,0.0,-0.94133,4e-05,6.56953]
[1776667358477,50.97,74828.3,0.0,-0.94119,4e-05,6.58164]
[1776667361498,50.97,74822.68,0.0,-0.94143,4e-05,6.55974]
[1776667364519,50.97,74827.14,0.0,-0.94126,4e-05,6.57507]
[1776667369553,50.96,74826.51,0.0,-0.94131,4e-05,6.5708]
[1776667371568,50.96,74822.3,0.0,-0.94149,4e-05,6.55454]
[1776667372575,50.96,74818.47,0.0,-0.94165,4e-05,6.5401]
[1776667373581,50.96,74813.94,0.0,-0.94184,4e-05,6.52314]
[1776667375600,50.95,74812.43,0.0,-0.94191,4e-05,6.517]
[1776667380635,50.95,74818.84,0.0,-0.94167,4e-05,6.53905]
[1776667383656,50.95,74822.76,0.0,-0.94152,4e-05,6.55245]
[1776667388693,50.94,74819.52,0.0,-0.94167,4e-05,6.53879]
[1776667391204,50.94,74817.87,0.0,-0.94174,4e-05,6.53239]
[1776667392030,50.94,74817.62,0.0,-0.94175,4e-05,6.53115]
[1776667392072,50.94,74817.62,0.0,-0.94175,4e-05,6.53115]
[1776667392194,50.94,74817.62,0.0,-0.94175,4e-05,6.53115]
[1776667392586,50.94,74816.87,0.0,-0.94179,4e-05,6.52807]
[1776667392634,50.94,74816.87,0.0,-0.94179,4e-05,6.52807]
[1776667392695,50.94,74816.87,0.0,-0.94179,4e-05,6.52807]
[1776667392721,50.94,74816.69,0.0,-0.9418,4e-05,6.52709]
[1776667393728,50.94,74813.59,0.0,-0.94193,4e-05,6.5154]
[1776667395741,50.93,74809.23,0.0,-0.94211,4e-05,6.49883]
[1776667396749,50.93,74803.24,0.0,-0.94236,4e-05,6.47664]
[1776667397756,50.93,74796.24,0.0,-0.94264,4e-05,6.45084]
[1776667398762,50.93,74793.14,0.0,-0.94277,4e-05,6.43934]
[1776667400777,50.93,74789.86,0.0,-0.94291,4e-05,6.42707]
[1776667402791,50.93,74778.29,0.0,-0.94337,4e-05,6.38476]
[1776667403798,50.93,74777.13,0.0,-0.94342,4e-05,6.38049]
[1776667408840,50.92,74776.53,0.0,-0.94347,4e-05,6.376]
[1776667413611,50.92,74775.23,0.0,-0.94357,4e-05,6.36582]
[1776667413643,50.92,74775.23,0.0,-0.94357,4e-05,6.36582]
[1776667413691,50.92,74775.23,0.0,-0.94357,4e-05,6.36582]
[1776667415890,50.92,74790.96,0.0,-0.94294,4e-05,6.42286]
[1776667416897,50.92,74787.59,0.0,-0.94308,4e-05,6.41049]
[1776667418862,50.92,74786.57,0.0,-0.94312,4e-05,6.40669]
[1776667418889,50.92,74786.57,0.0,-0.94312,4e-05,6.40669]
[1776667418938,50.92,74786.57,0.0,-0.94312,4e-05,6.40669]
[1776667420245,50.92,74784.21,0.0,-0.94321,4e-05,6.39838]
[1776667420293,50.92,74784.21,0.0,-0.94321,4e-05,6.39838]
[1776667420313,50.92,74784.26,0.0,-0.94321,4e-05,6.3985]
[1776667420435,50.92,74784.26,0.0,-0.94321,4e-05,6.3985]
[1776667423946,50.91,74779.32,0.0,-0.94342,4e-05,6.37941]
[1776667425960,50.91,74766.6,0.0,-0.94393,4e-05,6.33336]
[1776667426967,50.91,74763.65,0.0,-0.94404,4e-05,6.32276]
[1776667432005,50.92,74758.91,0.0,-0.94423,4e-05,6.306]
[1776667435023,50.92,74767.11,0.0,-0.9439,4e-05,6.33577]
[1776667437037,50.92,74769.27,0.0,-0.94381,4e-05,6.34361]
[1776667438047,50.92,74769.27,0.0,-0.94381,4e-05,6.34361]
[1776667438099,50.92,74769.27,0.0,-0.94381,4e-05,6.34361]
[1776667438197,50.92,74769.27,0.0,-0.94381,4e-05,6.34361]
[1776667439878,50.92,74768.87,0.0,-0.94383,4e-05,6.3422]
[1776667439939,50.92,74768.87,0.0,-0.94383,4e-05,6.3422]
[1776667440089,50.92,74768.87,0.0,-0.94383,4e-05,6.3422]
[1776667440191,50.92,74768.87,0.0,-0.94383,4e-05,6.3422]
[1776667440282,50.92,74768.77,0.0,-0.94383,4e-05,6.34185]
[1776667441065,50.92,74764.17,0.0,-0.94401,4e-05,6.32527]
[1776667443079,50.92,74767.49,0.0,-0.94388,4e-05,6.33736]
[1776667446100,50.92,74770.7,0.0,-0.94375,4e-05,6.34901]
[1776667446402,50.92,74770.7,0.0,-0.94375,4e-05,6.34901]
[1776667446408,50.92,74770.7,0.0,-0.94375,4e-05,6.34901]
[1776667446437,50.92,74770.7,0.0,-0.94375,4e-05,6.34901]
[1776667448735,50.92,74769.55,0.0,-0.9438,4e-05,6.34487]
[1776667448782,50.92,74769.55,0.0,-0.9438,4e-05,6.34487]
[1776667448935,50.92,74769.55,0.0,-0.9438,4e-05,6.34487]
[1776667449121,50.92,74768.68,0.0,-0.94383,4e-05,6.34175]
[1776667453129,50.92,74766.46,0.0,-0.94392,4e-05,6.3338]
[1776667453140,50.92,74766.46,0.0,-0.94392,4e-05,6.3338]
[1776667453203,50.92,74766.46,0.0,-0.94392,4e-05,6.3338]
[1776667454664,50.92,74767.15,0.0,-0.94389,4e-05,6.33634]
[1776667454689,50.92,74767.15,0.0,-0.94389,4e-05,6.33634]
[1776667454716,50.92,74767.15,0.0,-0.94389,4e-05,6.33634]
[1776667455163,50.92,74767.37,0.0,-0.94388,4e-05,6.33715]
[1776667458745,50.92,74767.37,0.0,-0.94388,4e-05,6.3372]
[1776667458938,50.92,74767.37,0.0,-0.94388,4e-05,6.3372]
[1776667459190,50.92,74770.7,0.0,-0.94375,4e-05,6.34925]
[1776667460425,50.92,74771.25,0.0,-0.94373,4e-05,6.35123]
[1776667460438,50.92,74771.25,0.0,-0.94373,4e-05,6.35123]
[1776667460474,50.92,74771.25,0.0,-0.94373,4e-05,6.35123]
[1776667461426,50.92,74772.75,0.0,-0.94367,4e-05,6.35664]
[1776667461435,50.92,74772.75,0.0,-0.94367,4e-05,6.35664]
[1776667462214,50.92,74776.56,0.0,-0.94352,4e-05,6.37041]
[1776667464228,50.92,74782.92,0.0,-0.94327,4e-05,6.39338]
[1776667464736,50.92,74782.92,0.0,-0.94327,4e-05,6.39338]
[1776667464788,50.92,74782.92,0.0,-0.94327,4e-05,6.39338]
[1776667464935,50.92,74782.92,0.0,-0.94327,4e-05,6.39338]
[1776667468851,50.92,74785.82,0.0,-0.94315,4e-05,6.40357]
[1776667468901,50.92,74785.82,0.0,-0.94315,4e-05,6.40357]
[1776667468941,50.92,74785.82,0.0,-0.94315,4e-05,6.40357]
[1776667469263,50.92,74786.16,0.0,-0.94314,4e-05,6.40471]
[1776667470112,50.92,74786.16,0.0,-0.94314,4e-05,6.40471]
[1776667470161,50.92,74786.16,0.0,-0.94314,4e-05,6.40471]
[1776667470197,50.92,74786.16,0.0,-0.94314,4e-05,6.40471]
[1776667475304,50.91,74784.98,0.0,-0.94323,4e-05,6.39606]
[1776667476158,50.91,74784.98,0.0,-0.94323,4e-05,6.39606]
[1776667476199,50.91,74784.98,0.0,-0.94323,4e-05,6.39606]
[1776667476210,50.91,74784.98,0.0,-0.94323,4e-05,6.39606]
[1776667478084,50.91,74784.96,0.0,-0.94323,4e-05,6.39584]
[1776667478136,50.91,74784.96,0.0,-0.94323,4e-05,6.39584]
[1776667478196,50.91,74784.96,0.0,-0.94323,4e-05,6.39584]
[1776667478326,50.91,74785.29,0.0,-0.94322,4e-05,6.39696]
[1776667481347,50.91,74789.56,0.0,-0.94305,4e-05,6.41223]
[1776667483101,50.91,74791.83,0.0,-0.94296,4e-05,6.42039]
[1776667483153,50.91,74791.83,0.0,-0.94296,4e-05,6.42039]
[1776667483210,50.91,74791.83,0.0,-0.94296,4e-05,6.42039]
[1776667484370,50.91,74806.25,0.0,-0.94238,4e-05,6.47275]
[1776667485377,50.91,74814.74,0.0,-0.94204,4e-05,6.50363]
[1776667486383,50.91,74814.06,0.0,-0.94207,4e-05,6.50088]
[1776667488475,50.91,74813.77,0.0,-0.94209,4e-05,6.4993]
[1776667488524,50.91,74813.77,0.0,-0.94209,4e-05,6.4993]
[1776667488697,50.91,74813.77,0.0,-0.94209,4e-05,6.4993]
[1776667491419,50.91,74809.43,0.0,-0.94227,4e-05,6.48262]
[1776667492733,50.91,74809.43,0.0,-0.94227,4e-05,6.48262]
[1776667492786,50.91,74809.43,0.0,-0.94227,4e-05,6.48262]
[1776667492942,50.91,74809.43,0.0,-0.94227,4e-05,6.48262]
[1776667492956,50.9,74809.43,0.0,-0.94228,4e-05,6.48214]
[1776667496257,50.9,74809.54,0.0,-0.94228,4e-05,6.4823]
[1776667496304,50.9,74809.54,0.0,-0.94228,4e-05,6.4823]
[1776667496444,50.9,74811.85,0.0,-0.94219,4e-05,6.49027]
[1776667500482,50.9,74805.69,0.0,-0.94245,4e-05,6.46666]
[1776667502271,50.9,74805.69,0.0,-0.94245,4e-05,6.46666]
[1776667502309,50.9,74805.69,0.0,-0.94245,4e-05,6.46666]
[1776667502443,50.9,74802.87,0.0,-0.94257,4e-05,6.45586]
[1776667502497,50.9,74798.54,0.0,-0.94274,4e-05,6.44006]
[1776667505077,50.9,74798.13,0.0,-0.94276,4e-05,6.43834]
[1776667505122,50.9,74798.13,0.0,-0.94276,4e-05,6.43834]
[1776667505193,50.9,74798.13,0.0,-0.94276,4e-05,6.43834]
[1776667506525,50.9,74810.56,0.0,-0.94227,4e-05,6.48317]
[1776667507963,50.9,74810.56,0.0,-0.94227,4e-05,6.48317]
[1776667508005,50.9,74810.56,0.0,-0.94227,4e-05,6.48317]
[1776667508197,50.9,74810.56,0.0,-0.94227,4e-05,6.48317]
[1776667508297,50.89,74811.93,0.0,-0.94222,4e-05,6.48773]
[1776667510472,50.89,74809.96,0.0,-0.9423,4e-05,6.48024]
[1776667510525,50.89,74809.96,0.0,-0.9423,4e-05,6.48024]
[1776667510690,50.89,74809.96,0.0,-0.9423,4e-05,6.48024]
[1776667510782,50.89,74809.85,0.0,-0.94231,4e-05,6.47931]
[1776667515458,50.89,74809.36,0.0,-0.94234,4e-05,6.47673]
[1776667515510,50.89,74809.36,0.0,-0.94234,4e-05,6.47673]
[1776667515689,50.89,74809.36,0.0,-0.94234,4e-05,6.47673]
[1776667516864,50.89,74809.38,0.0,-0.94234,4e-05,6.47628]
[1776667516875,50.89,74809.38,0.0,-0.94234,4e-05,6.47628]
[1776667516941,50.89,74809.38,0.0,-0.94234,4e-05,6.47628]
[1776667516965,50.89,74809.41,0.0,-0.94234,4e-05,6.47613]
[1776667519344,50.89,74809.41,0.0,-0.94234,4e-05,6.47613]
[1776667519396,50.89,74809.41,0.0,-0.94234,4e-05,6.47613]
[1776667519443,50.89,74808.02,0.0,-0.9424,4e-05,6.47078]
[1776667519618,50.88,74802.22,0.0,-0.94264,4e-05,6.44906]
[1776667521370,50.88,74802.22,0.0,-0.94264,4e-05,6.44906]
[1776667521417,50.88,74802.22,0.0,-0.94264,4e-05,6.44906]
[1776667521414,50.88,74799.23,0.0,-0.94277,4e-05,6.43793]
[1776667521439,50.88,74799.23,0.0,-0.94277,4e-05,6.43793]
[1776667521630,50.88,74799.18,0.0,-0.94277,4e-05,6.43755]
[1776667523215,50.88,74799.18,0.0,-0.94277,4e-05,6.43755]
[1776667523644,50.88,74802.54,0.0,-0.94264,4e-05,6.44941]
[1776667524651,50.88,74805.75,0.0,-0.94251,4e-05,6.46091]
[1776667525636,50.88,74805.75,0.0,-0.94251,4e-05,6.46091]
[1776667525690,50.88,74805.75,0.0,-0.94251,4e-05,6.46091]
[1776667525941,50.88,74805.75,0.0,-0.94251,4e-05,6.46091]
[1776667526207,50.88,74805.75,0.0,-0.94251,4e-05,6.46091]
[1776667526259,50.88,74805.75,0.0,-0.94251,4e-05,6.46091]
[1776667526360,50.88,74806.49,0.0,-0.94249,4e-05,6.46338]
[1776667528207,50.87,74806.35,0.0,-0.94252,4e-05,6.46047]
[1776667528259,50.87,74806.35,0.0,-0.94252,4e-05,6.46047]
[1776667528262,50.87,74797.4,0.0,-0.94291,4e-05,6.42544]
[1776667528680,50.86,74795.09,0.0,-0.94302,4e-05,6.41522]
[1776667533069,50.85,74791.85,0.0,-0.94323,4e-05,6.39504]
[1776667533074,50.85,74791.85,0.0,-0.94323,4e-05,6.39504]
[1776667533196,50.85,74791.85,0.0,-0.94323,4e-05,6.39504]
[1776667533295,50.85,74791.05,0.0,-0.94326,4e-05,6.392]
[1776667534600,50.85,74791.05,0.0,-0.94326,4e-05,6.392]
[1776667534652,50.85,74791.05,0.0,-0.94326,4e-05,6.392]
[1776667534688,50.85,74791.05,0.0,-0.94326,4e-05,6.392]
[1776667539404,50.84,74791.59,0.0,-0.94325,4e-05,6.39335]
[1776667539453,50.84,74791.11,0.0,-0.94327,4e-05,6.39149]
[1776667539607,50.84,74791.11,0.0,-0.94327,4e-05,6.39149]
[1776667539703,50.84,74791.11,0.0,-0.94327,4e-05,6.39149]
[1776667540015,50.84,74791.11,0.0,-0.94327,4e-05,6.39149]
[1776667540190,50.84,74791.11,0.0,-0.94327,4e-05,6.39149]
[1776667540396,50.84,74791.11,0.0,-0.94327,4e-05,6.39149]
[1776667540351,50.84,74792.16,0.0,-0.94323,4e-05,6.39518]
[1776667540763,50.84,74795.97,0.0,-0.94308,4e-05,6.40892]
[1776667544054,50.84,74796.35,0.0,-0.94307,4e-05,6.41]
[1776667544106,50.84,74796.35,0.0,-0.94307,4e-05,6.41]
[1776667544189,50.84,74796.35,0.0,-0.94307,4e-05,6.41]
[1776667544925,50.84,74796.76,0.0,-0.94307,4e-05,6.41004]
[1776667544940,50.84,74796.76,0.0,-0.94307,4e-05,6.41004]
[1776667544967,50.84,74796.76,0.0,-0.94307,4e-05,6.41004]
[1776667545024,50.84,74798.23,0.0,-0.94301,4e-05,6.41525]
[1776667545493,50.84,74798.23,0.0,-0.94301,4e-05,6.41525]
[1776667545689,50.84,74798.23,0.0,-0.94301,4e-05,6.41525]
[1776667545799,50.84,74795.54,0.0,-0.94312,4e-05,6.4053]
[1776667550384,50.83,74792.91,0.0,-0.94323,4e-05,6.39533]
[1776667550438,50.83,74792.91,0.0,-0.94323,4e-05,6.39533]
[1776667550464,50.83,74792.96,0.0,-0.94323,4e-05,6.39539]
[1776667551870,50.83,74791.55,0.0,-0.94329,4e-05,6.39014]
[1776667551918,50.83,74791.55,0.0,-0.94329,4e-05,6.39014]
[1776667551940,50.83,74791.55,0.0,-0.94329,4e-05,6.39014]
[1776667552019,50.83,74790.56,0.0,-0.94333,4e-05,6.38642]
[1776667557882,50.83,74785.92,0.0,-0.94352,4e-05,6.36889]
[1776667558580,50.83,74785.92,0.0,-0.94352,4e-05,6.36889]
[1776667558626,50.83,74785.92,0.0,-0.94352,4e-05,6.36889]
[1776667558698,50.83,74785.92,0.0,-0.94352,4e-05,6.36889]
[1776667561237,50.83,74785.94,0.0,-0.94352,4e-05,6.36879]
[1776667561289,50.83,74785.94,0.0,-0.94352,4e-05,6.36879]
[1776667561439,50.83,74785.94,0.0,-0.94352,4e-05,6.36879]
[1776667561390,50.83,74786.02,0.0,-0.94352,4e-05,6.36899]
[1776667566176,50.83,74787.38,0.0,-0.94347,4e-05,6.3736]
[1776667566186,50.83,74787.38,0.0,-0.94347,4e-05,6.3736]
[1776667566228,50.83,74787.38,0.0,-0.94347,4e-05,6.3736]
[1776667567584,50.83,74787.22,0.0,-0.94348,4e-05,6.37285]
[1776667567698,50.83,74787.22,0.0,-0.94348,4e-05,6.37285]
[1776667570370,50.83,74786.9,0.0,-0.94349,4e-05,6.37152]
[1776667570422,50.83,74786.9,0.0,-0.94349,4e-05,6.37152]
[1776667570438,50.83,74786.9,0.0,-0.94349,4e-05,6.37152]
[1776667570472,50.83,74780.64,0.0,-0.94374,4e-05,6.34875]
[1776667571609,50.83,74780.04,0.0,-0.94377,4e-05,6.34654]
[1776667571981,50.83,74784.12,0.0,-0.9436,4e-05,6.36128]
[1776667577018,50.83,74785.54,0.0,-0.94355,4e-05,6.36609]
[1776667578805,50.83,74784.81,0.0,-0.94358,4e-05,6.36338]
[1776667578857,50.83,74784.81,0.0,-0.94358,4e-05,6.36338]
[1776667578937,50.83,74784.81,0.0,-0.94358,4e-05,6.36338]
[1776667579032,50.83,74784.58,0.0,-0.94359,4e-05,6.36248]
[1776667583060,50.83,74780.29,0.0,-0.94376,4e-05,6.34671]
[1776667584067,50.83,74772.73,0.0,-0.94406,4e-05,6.31935]
[1776667585219,50.83,74772.73,0.0,-0.94406,4e-05,6.31935]
[1776667585246,50.83,74772.73,0.0,-0.94406,4e-05,6.31935]
[1776667585437,50.83,74772.73,0.0,-0.94406,4e-05,6.31935]
[1776667585439,50.83,74773.72,0.0,-0.94403,4e-05,6.32294]
[1776667591116,50.83,74769.48,0.0,-0.94422,4e-05,6.30392]
[1776667592489,50.83,74769.48,0.0,-0.94422,4e-05,6.30392]
[1776667592124,50.83,74766.65,0.0,-0.94433,4e-05,6.29377]
[1776667592541,50.83,74766.65,0.0,-0.94433,4e-05,6.29377]
[1776667592691,50.83,74766.65,0.0,-0.94433,4e-05,6.29377]
[1776667593131,50.83,74763.65,0.0,-0.94445,4e-05,6.28303]
[1776667598166,50.83,74764.51,0.0,-0.94441,4e-05,6.28652]
[1776667598751,50.83,74764.51,0.0,-0.94441,4e-05,6.28652]
[1776667598800,50.83,74764.51,0.0,-0.94441,4e-05,6.28652]
[1776667598938,50.83,74764.51,0.0,-0.94441,4e-05,6.28652]
[1776667599172,50.83,74764.55,0.0,-0.94441,4e-05,6.28674]
[1776667604208,50.83,74763.47,0.0,-0.94445,4e-05,6.28325]
[1776667605456,50.83,74763.47,0.0,-0.94445,4e-05,6.28325]
[1776667605511,50.83,74763.47,0.0,-0.94445,4e-05,6.28325]
[1776667605691,50.83,74763.46,0.0,-0.94445,4e-05,6.28331]
[1776667606222,50.83,74763.91,0.0,-0.94443,4e-05,6.28502]
[1776667607229,50.83,74766.87,0.0,-0.94431,4e-05,6.29576]
[1776667609975,50.83,74768.17,0.0,-0.94426,4e-05,6.30059]
[1776667610022,50.83,74768.17,0.0,-0.94426,4e-05,6.30059]
[1776667610190,50.83,74768.17,0.0,-0.94426,4e-05,6.30059]
[1776667610251,50.83,74768.31,0.0,-0.94425,4e-05,6.30116]
[1776667611795,50.83,74768.12,0.0,-0.94426,4e-05,6.30054]
[1776667611935,50.83,74768.12,0.0,-0.94426,4e-05,6.30054]
[1776667612264,50.83,74767.19,0.0,-0.94429,4e-05,6.29726]
[1776667617299,50.83,74767.47,0.0,-0.94428,4e-05,6.29861]
[1776667619704,50.83,74767.27,0.0,-0.94429,4e-05,6.29802]
[1776667619756,50.83,74767.27,0.0,-0.94429,4e-05,6.29802]
[1776667619937,50.83,74767.27,0.0,-0.94429,4e-05,6.29802]
[1776667620320,50.83,74767.15,0.0,-0.94429,4e-05,6.29766]
[1776667624348,50.83,74763.78,0.0,-0.94442,4e-05,6.28581]
[1776667624946,50.83,74763.78,0.0,-0.94442,4e-05,6.28581]
[1776667625192,50.83,74763.78,0.0,-0.94442,4e-05,6.28581]
[1776667625355,50.83,74763.87,0.0,-0.94442,4e-05,6.28621]
[1776667630390,50.84,74761.34,0.0,-0.94451,4e-05,6.27755]
[1776667631403,50.84,74761.34,0.0,-0.94451,4e-05,6.27755]
[1776667631439,50.84,74761.34,0.0,-0.94451,4e-05,6.27755]
[1776667631455,50.84,74761.34,0.0,-0.94451,4e-05,6.27755]
[1776667631504,50.84,74761.34,0.0,-0.94451,4e-05,6.27764]
[1776667633062,50.84,74759.99,0.0,-0.94456,4e-05,6.27288]
[1776667633204,50.84,74759.99,0.0,-0.94456,4e-05,6.27288]
[1776667633411,50.84,74755.59,0.0,-0.94473,4e-05,6.25718]
[1776667634417,50.84,74752.24,0.0,-0.94486,4e-05,6.24529]
[1776667636431,50.84,74756.98,0.0,-0.94467,4e-05,6.26257]
[1776667637633,50.84,74758.07,0.0,-0.94463,4e-05,6.2666]
[1776667637680,50.84,74758.07,0.0,-0.94463,4e-05,6.2666]
[1776667637938,50.84,74758.07,0.0,-0.94463,4e-05,6.2666]
[1776667638446,50.84,74758.77,0.0,-0.9446,4e-05,6.26922]
[1776667638964,50.84,74758.77,0.0,-0.9446,4e-05,6.26922]
[1776667639453,50.84,74764.24,0.0,-0.94438,4e-05,6.28899]
[1776667640460,50.84,74767.75,0.0,-0.94425,4e-05,6.3017]
[1776667642013,50.84,74767.32,0.0,-0.94426,4e-05,6.3002]
[1776667642400,50.84,74767.32,0.0,-0.94426,4e-05,6.3002]
[1776667642474,50.84,74767.85,0.0,-0.94424,4e-05,6.30215]
[1776667642701,50.84,74767.85,0.0,-0.94424,4e-05,6.30215]
[1776667644488,50.84,74783.96,0.0,-0.9436,4e-05,6.36046]
[1776667645495,50.84,74791.12,0.0,-0.94332,4e-05,6.3864]
[1776667647509,50.84,74790.98,0.0,-0.94332,4e-05,6.38571]
[1776667652545,50.84,74790.77,0.0,-0.94336,4e-05,6.38101]
[1776667653036,50.84,74790.77,0.0,-0.94336,4e-05,6.38101]
[1776667653088,50.84,74790.77,0.0,-0.94336,4e-05,6.38101]
[1776667653189,50.84,74790.77,0.0,-0.94336,4e-05,6.38101]
[1776667653551,50.84,74790.57,0.0,-0.94337,4e-05,6.38058]
[1776667655565,50.84,74794.25,0.0,-0.94322,4e-05,6.39454]
[1776667658586,50.84,74799.77,0.0,-0.94298,4e-05,6.41543]
[1776667659998,50.84,74799.77,0.0,-0.94298,4e-05,6.41543]
[1776667660149,50.84,74799.77,0.0,-0.94298,4e-05,6.41543]
[1776667660196,50.84,74799.77,0.0,-0.94298,4e-05,6.41543]
[1776667660250,50.84,74802.78,0.0,-0.94286,4e-05,6.4269]
[1776667665070,50.85,74801.84,0.0,-0.94289,4e-05,6.42412]
[1776667665122,50.85,74801.84,0.0,-0.94289,4e-05,6.42412]
[1776667665192,50.85,74801.84,0.0,-0.94289,4e-05,6.42412]
[1776667665223,50.85,74801.83,0.0,-0.94288,4e-05,6.42451]
[1776667667653,50.85,74808.12,0.0,-0.94263,4e-05,6.44789]
[1776667668964,50.85,74808.12,0.0,-0.94263,4e-05,6.44789]
[1776667669010,50.85,74816.55,0.0,-0.94228,4e-05,6.47912]
[1776667669666,50.85,74821.01,0.0,-0.9421,4e-05,6.49548]
[1776667670673,50.85,74825.74,0.0,-0.94191,4e-05,6.51297]
[1776667671680,50.85,74830.64,0.0,-0.9417,4e-05,6.5311]
[1776667673347,50.85,74830.64,0.0,-0.9417,4e-05,6.5311]
[1776667673437,50.85,74830.64,0.0,-0.9417,4e-05,6.5311]
[1776667673569,50.85,74830.5,0.0,-0.94171,4e-05,6.53071]
[1776667673699,50.85,74830.5,0.0,-0.94171,4e-05,6.53071]
[1776667673710,50.85,74830.86,0.0,-0.94169,4e-05,6.53203]
[1776667675270,50.85,74826.54,0.0,-0.94187,4e-05,6.51625]
[1776667679735,50.85,74829.41,0.0,-0.94175,4e-05,6.52717]
[1776667684771,50.85,74828.92,0.0,-0.94176,4e-05,6.52581]
[1776667689806,50.86,74834.82,0.0,-0.94152,4e-05,6.54813]
[1776667691820,50.86,74837.64,0.0,-0.9414,4e-05,6.55867]
[1776667692840,50.86,74844.66,0.0,-0.94111,4e-05,6.5846]
[1776667693836,50.86,74851.97,0.0,-0.9408,4e-05,6.6121]
[1776667694843,50.86,74844.46,0.0,-0.94111,4e-05,6.58426]
[1776667695851,50.86,74831.41,0.0,-0.94165,4e-05,6.53612]
[1776667696858,50.86,74824.39,0.0,-0.94193,4e-05,6.5104]
[1776667697865,50.86,74822.82,0.0,-0.942,4e-05,6.50477]
[1776667702901,50.86,74823.36,0.0,-0.94197,4e-05,6.5073]
[1776667707936,50.86,74825.61,0.0,-0.94187,4e-05,6.51635]
[1776667708943,50.86,74832.59,0.0,-0.94158,4e-05,6.54216]
[1776667709951,50.86,74841.94,0.0,-0.94119,4e-05,6.57708]
[1776667710957,50.87,74845.43,0.0,-0.94105,4e-05,6.59036]
[1776667711965,50.87,74847.56,0.0,-0.94099,4e-05,6.59469]
[1776667717000,50.87,74846.0,0.0,-0.94103,4e-05,6.59065]
[1776667722035,50.88,74846.63,0.0,-0.94098,4e-05,6.59473]
[1776667728079,50.88,74845.75,0.0,-0.941,4e-05,6.59357]
[1776667730095,50.88,74840.49,0.0,-0.94121,4e-05,6.57416]
[1776667733118,50.88,74838.14,0.0,-0.94131,4e-05,6.56562]
[1776667738153,50.89,74834.74,0.0,-0.94144,4e-05,6.55375]
[1776667743188,50.89,74833.48,0.0,-0.94149,4e-05,6.54956]
[1776667746209,50.89,74830.43,0.0,-0.94161,4e-05,6.53863]
[1776667747216,50.89,74813.85,0.0,-0.94228,4e-05,6.47788]
[1776667748224,50.89,74808.88,0.0,-0.94248,4e-05,6.45991]
[1776667751245,50.89,74806.64,0.0,-0.94256,4e-05,6.45244]
[1776667752252,50.89,74798.97,0.0,-0.94287,4e-05,6.4247]
[1776667753259,50.89,74796.43,0.0,-0.94297,4e-05,6.41573]
[1776667758294,50.9,74796.08,0.0,-0.94296,4e-05,6.41588]
[1776667762321,50.9,74793.06,0.0,-0.94307,4e-05,6.40597]
[1776667766350,50.91,74795.74,0.0,-0.94295,4e-05,6.4168]
[1776667767357,50.91,74803.25,0.0,-0.94265,4e-05,6.44441]
[1776667768364,50.91,74806.98,0.0,-0.9425,4e-05,6.45822]
[1776667773399,50.91,74802.35,0.0,-0.9427,4e-05,6.43833]
[1776667778434,50.91,74801.85,0.0,-0.94271,4e-05,6.43749]
[1776667782462,50.91,74798.39,0.0,-0.94284,4e-05,6.42568]
[1776667784476,50.92,74794.99,0.0,-0.94297,4e-05,6.41373]
[1776667786490,50.92,74792.29,0.0,-0.94308,4e-05,6.40439]
[1776667791525,50.92,74791.58,0.0,-0.94309,4e-05,6.40302]
[1776667796561,50.93,74791.51,0.0,-0.94308,4e-05,6.40395]
[1776667802604,50.93,74787.04,0.0,-0.94324,4e-05,6.3891]
[1776667803092,50.93,74787.04,0.0,-0.94324,4e-05,6.3891]
[1776667803610,50.93,74778.3,0.0,-0.94359,4e-05,6.35768]
[1776667804618,50.93,74777.55,0.0,-0.94362,4e-05,6.35526]
[1776667807639,50.93,74775.21,0.0,-0.9437,4e-05,6.34773]
[1776667813681,50.94,74773.7,0.0,-0.94374,4e-05,6.34431]
[1776667818716,50.95,74773.79,0.0,-0.94371,4e-05,6.34638]
[1776667823756,50.95,74766.54,0.0,-0.94398,4e-05,6.32203]
[1776667826777,50.99,74761.59,0.0,-0.94404,4e-05,6.31604]
[1776667828791,51.0,74759.14,0.0,-0.94409,4e-05,6.31156]
[1776667830805,51.0,74756.8,0.0,-0.94417,4e-05,6.30394]
[1776667835840,51.04,74754.87,0.0,-0.94414,4e-05,6.30601]
[1776667837853,51.05,74746.31,0.0,-0.94447,4e-05,6.27606]
[1776667839868,51.06,74745.23,0.0,-0.94446,4e-05,6.27672]
[1776667841882,51.06,74742.98,0.0,-0.94454,4e-05,6.2687]
[1776667844903,51.06,74748.46,0.0,-0.94433,4e-05,6.28842]
[1776667848931,51.06,74746.31,0.0,-0.94441,4e-05,6.2807]
[1776667850945,51.06,74743.16,0.0,-0.94454,4e-05,6.2694]
[1776667852959,51.06,74739.56,0.0,-0.94468,4e-05,6.25654]
[1776667857994,51.06,74739.03,0.0,-0.9447,4e-05,6.25487]
[1776667865056,51.06,74739.1,0.0,-0.94469,4e-05,6.25546]
[1776667866064,51.06,74743.51,0.0,-0.94452,4e-05,6.27129]
[1776667871099,51.06,74744.01,0.0,-0.94449,4e-05,6.27322]
[1776667878148,51.06,74743.09,0.0,-0.94453,4e-05,6.27016]
[1776667880162,51.06,74740.63,0.0,-0.94462,4e-05,6.26143]
[1776667885197,51.07,74741.31,0.0,-0.94459,4e-05,6.26409]
[1776667890233,51.07,74740.37,0.0,-0.94463,4e-05,6.26096]
[1776667895267,51.07,74740.55,0.0,-0.94465,4e-05,6.25806]
[1776667902317,51.07,74739.25,0.0,-0.9447,4e-05,6.25387]
[1776667907352,51.07,74737.59,0.0,-0.94475,4e-05,6.24898]
[1776667919436,51.07,74727.38,0.0,-0.94514,4e-05,6.21355]
[1776667920443,51.08,74724.71,0.0,-0.94524,4e-05,6.20419]
[1776667925479,51.08,74725.55,0.0,-0.9452,4e-05,6.20795]
[1776667928500,51.08,74733.99,0.0,-0.94486,4e-05,6.23844]
[1776667929507,51.08,74736.3,0.0,-0.94477,4e-05,6.24678]
[1776667931521,51.08,74742.2,0.0,-0.94454,4e-05,6.26803]
[1776667933536,51.08,74743.18,0.0,-0.9445,4e-05,6.27161]
[1776667936555,51.08,74738.22,0.0,-0.94469,4e-05,6.25395]
[1776667939577,51.08,74736.15,0.0,-0.94477,4e-05,6.24675]
[1776667942597,51.08,74740.1,0.0,-0.94462,4e-05,6.26108]
[1776667944612,51.08,74743.1,0.0,-0.9445,4e-05,6.27189]
[1776667950654,51.08,74742.62,0.0,-0.94451,4e-05,6.2703]
[1776667956696,51.08,74742.45,0.0,-0.94455,4e-05,6.26599]
[1776667961731,51.08,74742.51,0.0,-0.94455,4e-05,6.26628]
[1776667963744,51.08,74738.92,0.0,-0.94469,4e-05,6.25347]
[1776667964752,51.08,74734.93,0.0,-0.94484,4e-05,6.23926]
[1776667965759,51.08,74732.13,0.0,-0.94495,4e-05,6.22932]
[1776667970794,51.08,74731.52,0.0,-0.94497,4e-05,6.22749]
[1776667975829,51.09,74731.29,0.0,-0.94498,4e-05,6.22704]
[1776667980864,51.09,74732.16,0.0,-0.94494,4e-05,6.23053]
[1776667981871,51.09,74735.94,0.0,-0.94479,4e-05,6.24408]
[1776667983885,51.09,74738.18,0.0,-0.9447,4e-05,6.25217]
[1776667988920,51.09,74740.2,0.0,-0.94462,4e-05,6.25954]
[1776667993955,51.09,74741.29,0.0,-0.94458,4e-05,6.26353]
[1776667998990,51.09,74739.85,0.0,-0.94463,4e-05,6.25846]
[1776668005032,51.09,74740.47,0.0,-0.94461,4e-05,6.2608]
[1776668010067,51.09,74739.24,0.0,-0.94465,4e-05,6.2565]
[1776668015102,51.09,74741.14,0.0,-0.94461,4e-05,6.2596]
[1776668018123,51.09,74748.16,0.0,-0.94433,4e-05,6.2848]
[1776668019129,51.09,74752.45,0.0,-0.94416,4e-05,6.30018]
[1776668024165,51.09,74745.59,0.0,-0.94441,4e-05,6.27733]
[1776668029204,51.11,74750.04,0.0,-0.94418,4e-05,6.29862]
[1776668034239,51.12,74750.38,0.0,-0.94415,4e-05,6.30159]
[1776668039275,51.12,74748.44,0.0,-0.9442,4e-05,6.29645]
[1776668044310,51.13,74748.5,0.0,-0.94418,4e-05,6.29848]
[1776668046324,51.13,74751.84,0.0,-0.94404,4e-05,6.31117]
[1776668048338,51.13,74754.13,0.0,-0.94394,4e-05,6.32007]
[1776668049345,51.13,74765.83,0.0,-0.94348,4e-05,6.36252]
[1776668050352,51.13,74765.77,0.0,-0.94348,4e-05,6.36256]
[1776668051359,51.14,74770.0,0.0,-0.9433,4e-05,6.3781]
[1776668052366,51.14,74775.4,0.0,-0.94309,4e-05,6.39787]
[1776668057400,51.14,74774.48,0.0,-0.94311,4e-05,6.39562]
[1776668060422,51.14,74771.98,0.0,-0.9432,4e-05,6.38726]
[1776668065457,51.15,74772.6,0.0,-0.94316,4e-05,6.39067]
[1776668068478,51.15,74765.6,0.0,-0.94343,4e-05,6.36612]
[1776668070492,51.15,74754.26,0.0,-0.94388,4e-05,6.32586]
[1776668071499,51.15,74752.71,0.0,-0.94397,4e-05,6.31679]
[1776668073512,51.15,74745.53,0.0,-0.94424,4e-05,6.29176]
[1776668074520,51.17,74743.65,0.0,-0.94427,4e-05,6.28902]
[1776668075527,51.18,74741.4,0.0,-0.94431,4e-05,6.28497]
[1776668081661,51.21,74740.59,0.0,-0.94425,4e-05,6.29086]
[1776668085618,51.21,74737.68,0.0,-0.94436,4e-05,6.28048]
[1776668090654,51.21,74738.93,0.0,-0.94431,4e-05,6.28503]
[1776668096696,51.21,74737.18,0.0,-0.94438,4e-05,6.27888]
[1776668101731,51.21,74737.73,0.0,-0.94435,4e-05,6.28095]
[1776668105759,51.21,74735.17,0.0,-0.94445,4e-05,6.27187]
[1776668107774,51.21,74732.2,0.0,-0.94457,4e-05,6.26132]
[1776668109788,51.21,74729.71,0.0,-0.94467,4e-05,6.25254]
[1776668114823,51.21,74729.55,0.0,-0.94467,4e-05,6.25224]
[1776668119858,51.21,74731.22,0.0,-0.9446,4e-05,6.25841]
[1776668124893,51.21,74732.25,0.0,-0.94456,4e-05,6.26232]
[1776668129928,51.21,74732.71,0.0,-0.94454,4e-05,6.26422]
[1776668134962,51.21,74732.35,0.0,-0.94458,4e-05,6.25948]
[1776668136977,51.21,74736.34,0.0,-0.94442,4e-05,6.27389]
[1776668137983,51.21,74741.1,0.0,-0.94423,4e-05,6.29097]
[1776668139998,51.21,74733.27,0.0,-0.94454,4e-05,6.26305]
[1776668142012,51.21,74731.0,0.0,-0.94463,4e-05,6.2551]
[1776668146040,51.21,74728.83,0.0,-0.94471,4e-05,6.24767]
[1776668151075,51.22,74729.82,0.0,-0.94466,4e-05,6.25166]
[1776668152082,51.22,74734.54,0.0,-0.94448,4e-05,6.2686]
[1776668153089,51.22,74737.23,0.0,-0.94437,4e-05,6.27828]
[1776668157117,51.22,74734.64,0.0,-0.94447,4e-05,6.26927]
[1776668159132,51.22,74731.74,0.0,-0.94458,4e-05,6.25907]
[1776668164167,51.22,74725.31,0.0,-0.94483,4e-05,6.23666]
[1776668168197,51.22,74715.22,0.0,-0.94521,4e-05,6.20135]
[1776668169348,51.22,74715.22,0.0,-0.94521,4e-05,6.20135]
[1776668169437,51.22,74715.22,0.0,-0.94521,4e-05,6.20135]
[1776668169443,51.22,74715.22,0.0,-0.94521,4e-05,6.20135]
[1776668169449,51.22,74711.88,0.0,-0.94534,4e-05,6.18985]
[1776668173235,51.22,74709.9,0.0,-0.94541,4e-05,6.18328]
[1776668176253,51.23,74702.45,0.0,-0.94569,4e-05,6.15783]
[1776668178270,51.23,74693.89,0.0,-0.94601,4e-05,6.12813]
[1776668179277,51.23,74687.71,0.0,-0.94624,4e-05,6.10666]
[1776668181290,51.23,74684.79,0.0,-0.94635,4e-05,6.09707]
[1776668183653,51.23,74683.68,0.0,-0.94638,4e-05,6.09387]
[1776668183991,51.23,74683.68,0.0,-0.94638,4e-05,6.09387]
[1776668184069,51.23,74701.38,0.0,-0.9457,4e-05,6.15655]
[1776668184602,51.23,74701.38,0.0,-0.9457,4e-05,6.15655]
[1776668184652,51.23,74713.67,0.0,-0.94522,4e-05,6.2003]
[1776668185346,51.23,74752.75,0.0,-0.94369,4e-05,6.33982]
[1776668186327,51.23,74767.43,0.0,-0.94311,4e-05,6.39291]
[1776668187192,51.23,74767.43,0.0,-0.94311,4e-05,6.39291]
[1776668187338,51.23,74786.18,0.0,-0.94236,4e-05,6.46082]
[1776668188265,51.23,74786.18,0.0,-0.94236,4e-05,6.46082]
[1776668188346,51.24,74776.29,0.0,-0.94275,4e-05,6.42556]
[1776668189356,51.24,74756.2,0.0,-0.94355,4e-05,6.3532]
[1776668190365,51.24,74753.33,0.0,-0.94366,4e-05,6.34271]
[1776668191874,51.24,74753.33,0.0,-0.94366,4e-05,6.34271]
[1776668191894,51.24,74754.22,0.0,-0.94366,4e-05,6.34197]
[1776668192379,51.24,74762.02,0.0,-0.94335,4e-05,6.37005]
[1776668193948,51.24,74762.02,0.0,-0.94335,4e-05,6.37005]
[1776668194008,51.24,74761.16,0.0,-0.94339,4e-05,6.36683]
[1776668196407,51.24,74782.19,0.0,-0.94255,4e-05,6.44272]
[1776668198433,51.23,74783.43,0.0,-0.9425,4e-05,6.44692]
[1776668199431,51.23,74796.46,0.0,-0.94198,4e-05,6.49415]
[1776668201445,51.24,74794.03,0.0,-0.94207,4e-05,6.48558]
[1776668202452,51.24,74784.05,0.0,-0.94247,4e-05,6.44951]
[1776668203459,51.24,74775.59,0.0,-0.94281,4e-05,6.41884]
[1776668204466,51.24,74773.68,0.0,-0.94289,4e-05,6.41209]
[1776668205473,51.24,74775.69,0.0,-0.9428,4e-05,6.41981]
[1776668208494,51.24,74771.95,0.0,-0.94294,4e-05,6.40693]
[1776668213530,51.24,74772.77,0.0,-0.9429,4e-05,6.4111]
[1776668215543,51.25,74783.16,0.0,-0.94247,4e-05,6.44925]
[1776668216750,51.25,74780.22,0.0,-0.94259,4e-05,6.43877]
[1776668221586,51.25,74773.73,0.0,-0.94284,4e-05,6.41628]
[1776668222837,51.25,74764.3,0.0,-0.94321,4e-05,6.38245]
[1776668223600,51.25,74761.63,0.0,-0.94332,4e-05,6.37311]
[1776668227628,51.25,74771.48,0.0,-0.94291,4e-05,6.40985]
[1776668228635,51.25,74775.08,0.0,-0.94276,4e-05,6.42312]
[1776668233670,51.26,74770.82,0.0,-0.94292,4e-05,6.40877]
[1776668238705,51.26,74777.34,0.0,-0.94265,4e-05,6.4336]
[1776668242735,51.26,74784.36,0.0,-0.94236,4e-05,6.45991]
[1776668243744,51.27,74790.68,0.0,-0.9421,4e-05,6.48306]
[1776668245756,51.27,74786.63,0.0,-0.94226,4e-05,6.4686]
[1776668247770,51.27,74778.72,0.0,-0.94257,4e-05,6.44019]
[1776668249784,51.27,74803.15,0.0,-0.94158,4e-05,6.52953]
[1776668250796,51.27,74812.07,0.0,-0.94121,4e-05,6.56259]
[1776668251803,51.27,74805.44,0.0,-0.94152,4e-05,6.53441]
[1776668253576,51.27,74805.41,0.0,-0.94152,4e-05,6.53435]
[1776668253817,51.27,74813.72,0.0,-0.94118,4e-05,6.56483]
[1776668254824,51.27,74814.78,0.0,-0.94113,4e-05,6.56872]
[1776668255458,51.27,74814.78,0.0,-0.94113,4e-05,6.56872]
[1776668255831,51.27,74819.21,0.0,-0.94095,4e-05,6.58497]
[1776668258852,51.27,74822.77,0.0,-0.94081,4e-05,6.59793]
[1776668261880,51.27,74832.02,0.0,-0.94043,4e-05,6.6319]
[1776668262901,51.27,74842.98,0.0,-0.93997,4e-05,6.6724]
[1776668264918,51.27,74844.14,0.0,-0.93992,4e-05,6.67699]
[1776668268943,51.27,74838.84,0.0,-0.94014,4e-05,6.65804]
[1776668273978,51.28,74838.73,0.0,-0.94013,4e-05,6.65866]
[1776668279013,51.28,74836.03,0.0,-0.94023,4e-05,6.6497]
[1776668281028,51.28,74821.61,0.0,-0.94082,4e-05,6.59701]
[1776668282035,51.28,74813.38,0.0,-0.94116,4e-05,6.56675]
[1776668283042,51.28,74813.3,0.0,-0.94116,4e-05,6.56646]
[1776668284049,51.28,74802.0,0.0,-0.94162,4e-05,6.5251]
[1776668285056,51.28,74799.62,0.0,-0.94171,4e-05,6.51648]
[1776668290091,51.28,74800.5,0.0,-0.94167,4e-05,6.52006]
[1776668293112,51.28,74795.97,0.0,-0.94186,4e-05,6.50372]
[1776668295126,51.28,74799.74,0.0,-0.9417,4e-05,6.51763]
[1776668297140,51.28,74805.39,0.0,-0.94147,4e-05,6.53839]
[1776668299154,51.28,74811.0,0.0,-0.94124,4e-05,6.55897]
[1776668300161,51.28,74814.32,0.0,-0.94111,4e-05,6.57114]
[1776668305141,51.28,74816.89,0.0,-0.941,4e-05,6.58046]
[1776668305193,51.28,74816.89,0.0,-0.941,4e-05,6.58046]
[1776668305243,51.28,74816.91,0.0,-0.941,4e-05,6.5805]
[1776668305436,51.28,74816.91,0.0,-0.941,4e-05,6.5805]
[1776668311239,51.28,74813.58,0.0,-0.94117,4e-05,6.56418]
[1776668312246,51.28,74808.04,0.0,-0.9414,4e-05,6.54388]
[1776668314260,51.28,74803.62,0.0,-0.94158,4e-05,6.52777]
[1776668318588,51.28,74801.61,0.0,-0.94166,4e-05,6.52066]
[1776668318595,51.28,74801.61,0.0,-0.94166,4e-05,6.52066]
[1776668318694,51.28,74801.61,0.0,-0.94166,4e-05,6.52066]
[1776668319296,51.28,74801.97,0.0,-0.94164,4e-05,6.52203]
[1776668321312,51.28,74805.69,0.0,-0.94149,4e-05,6.53575]
[1776668322318,51.28,74809.53,0.0,-0.94133,4e-05,6.54986]
[1776668324331,51.28,74810.36,0.0,-0.9413,4e-05,6.55295]
[1776668325919,51.28,74810.36,0.0,-0.9413,4e-05,6.55295]
[1776668325936,51.28,74810.36,0.0,-0.9413,4e-05,6.55295]
[1776668325971,51.28,74810.36,0.0,-0.9413,4e-05,6.55295]
[1776668326072,51.28,74810.75,0.0,-0.94128,4e-05,6.55439]
[1776668329665,51.28,74810.72,0.0,-0.94128,4e-05,6.5543]
[1776668329692,51.28,74810.72,0.0,-0.94128,4e-05,6.5543]
[1776668329766,51.28,74810.72,0.0,-0.94128,4e-05,6.55431]
[1776668335409,51.28,74805.5,0.0,-0.94149,4e-05,6.53523]
[1776668336416,51.28,74800.93,0.0,-0.94168,4e-05,6.51855]
[1776668338085,51.28,74800.93,0.0,-0.94168,4e-05,6.51855]
[1776668338137,51.28,74800.93,0.0,-0.94168,4e-05,6.51855]
[1776668338192,51.28,74800.93,0.0,-0.94168,4e-05,6.51855]
[1776668338293,51.28,74801.64,0.0,-0.94165,4e-05,6.52124]
[1776668343465,51.28,74801.72,0.0,-0.94164,4e-05,6.52182]
[1776668346444,51.29,74801.08,0.0,-0.94167,4e-05,6.51966]
[1776668346496,51.29,74801.08,0.0,-0.94167,4e-05,6.51966]
[1776668346693,51.29,74801.08,0.0,-0.94167,4e-05,6.51966]
[1776668346695,51.29,74801.15,0.0,-0.94166,4e-05,6.51998]
[1776668352528,51.29,74800.45,0.0,-0.94169,4e-05,6.5178]
[1776668357563,51.29,74800.09,0.0,-0.9417,4e-05,6.51681]
[1776668360121,51.29,74800.09,0.0,-0.9417,4e-05,6.51681]
[1776668360167,51.29,74800.09,0.0,-0.9417,4e-05,6.51681]
[1776668360188,51.29,74800.09,0.0,-0.9417,4e-05,6.51681]
[1776668360265,51.29,74800.09,0.0,-0.9417,4e-05,6.51695]
[1776668362439,51.29,74801.72,0.0,-0.94163,4e-05,6.52303]
[1776668362702,51.29,74801.72,0.0,-0.94163,4e-05,6.52303]
[1776668362801,51.29,74801.49,0.0,-0.94164,4e-05,6.52225]
[1776668365619,51.29,74818.76,0.0,-0.94093,4e-05,6.58568]
[1776668366626,51.29,74825.01,0.0,-0.94067,4e-05,6.60897]
[1776668369647,51.29,74820.4,0.0,-0.94086,4e-05,6.59181]
[1776668370983,51.29,74820.4,0.0,-0.94086,4e-05,6.59181]
[1776668371035,51.29,74820.4,0.0,-0.94086,4e-05,6.59181]
[1776668371192,51.29,74820.4,0.0,-0.94086,4e-05,6.59181]
[1776668371262,51.29,74820.18,0.0,-0.9409,4e-05,6.58704]
[1776668375689,51.29,74816.71,0.0,-0.94105,4e-05,6.57414]
[1776668376696,51.29,74824.84,0.0,-0.94072,4e-05,6.604]
[1776668377703,51.29,74835.18,0.0,-0.94029,4e-05,6.64205]
[1776668378710,51.29,74836.27,0.0,-0.94025,4e-05,6.64595]
[1776668381731,51.29,74833.09,0.0,-0.94038,4e-05,6.63382]
[1776668384775,51.29,74829.35,0.0,-0.94053,4e-05,6.62038]
[1776668385770,51.29,74823.2,0.0,-0.94078,4e-05,6.59798]
[1776668386777,51.29,74819.58,0.0,-0.94093,4e-05,6.58496]
[1776668390804,51.29,74816.53,0.0,-0.94105,4e-05,6.57362]
[1776668392892,51.29,74816.37,0.0,-0.94106,4e-05,6.573]
[1776668392937,51.29,74816.37,0.0,-0.94106,4e-05,6.573]
[1776668392944,51.29,74816.37,0.0,-0.94106,4e-05,6.573]
[1776668392993,51.29,74817.26,0.0,-0.94102,4e-05,6.57624]
[1776668399240,51.29,74818.83,0.0,-0.94096,4e-05,6.58181]
[1776668399327,51.29,74818.83,0.0,-0.94096,4e-05,6.58177]
[1776668399442,51.29,74818.83,0.0,-0.94096,4e-05,6.58177]
[1776668401054,51.29,74818.65,0.0,-0.94097,4e-05,6.58107]
[1776668401246,51.29,74838.25,0.0,-0.94016,4e-05,6.65327]
[1776668402453,51.29,74878.79,0.0,-0.93847,4e-05,6.80406]
[1776668402929,51.29,74873.14,0.0,-0.93871,4e-05,6.78288]
[1776668403925,51.29,74842.33,0.0,-0.94,4e-05,6.66826]
[1776668404889,51.29,74842.33,0.0,-0.94,4e-05,6.66826]
[1776668404932,51.29,74840.57,0.0,-0.94007,4e-05,6.66192]
[1776668408963,51.29,74837.58,0.0,-0.9402,4e-05,6.65021]
[1776668410977,51.29,74846.82,0.0,-0.93981,4e-05,6.68443]
[1776668411982,51.29,74861.98,0.0,-0.93918,4e-05,6.74087]
[1776668412989,51.29,74859.95,0.0,-0.93926,4e-05,6.73336]
[1776668418027,51.29,74863.51,0.0,-0.93911,4e-05,6.74687]
[1776668419034,51.29,74867.83,0.0,-0.93893,4e-05,6.763]
[1776668421050,51.29,74862.76,0.0,-0.93914,4e-05,6.74411]
[1776668422058,51.29,74869.15,0.0,-0.93887,4e-05,6.76797]
[1776668424072,51.29,74863.6,0.0,-0.93911,4e-05,6.74726]
[1776668425079,51.29,74854.74,0.0,-0.93948,4e-05,6.71432]
[1776668426086,51.29,74850.8,0.0,-0.93964,4e-05,6.69977]
[1776668431121,51.29,74852.34,0.0,-0.9396,4e-05,6.70202]
[1776668432195,51.29,74852.34,0.0,-0.9396,4e-05,6.70202]
[1776668432217,51.29,74852.34,0.0,-0.9396,4e-05,6.70202]
[1776668432268,51.29,74852.3,0.0,-0.93961,4e-05,6.70196]
[1776668432438,51.29,74852.3,0.0,-0.93961,4e-05,6.70196]
[1776668434181,51.29,74852.46,0.0,-0.9396,4e-05,6.70264]
[1776668434229,51.29,74852.46,0.0,-0.9396,4e-05,6.70264]
[1776668434437,51.29,74852.46,0.0,-0.9396,4e-05,6.70264]
[1776668437878,51.29,74853.38,0.0,-0.93956,4e-05,6.70636]
[1776668437945,51.29,74853.38,0.0,-0.93956,4e-05,6.70636]
[1776668438009,51.29,74853.38,0.0,-0.93956,4e-05,6.70636]
[1776668438190,51.29,74853.38,0.0,-0.93956,4e-05,6.70636]
[1776668438289,51.29,74852.62,0.0,-0.93959,4e-05,6.70362]
[1776668439178,51.29,74847.54,0.0,-0.9398,4e-05,6.68486]
[1776668440331,51.29,74843.11,0.0,-0.93998,4e-05,6.66857]
[1776668442198,51.29,74846.91,0.0,-0.93982,4e-05,6.68292]
[1776668443090,51.29,74846.91,0.0,-0.93982,4e-05,6.68292]
[1776668443206,51.29,74846.91,0.0,-0.93982,4e-05,6.68292]
[1776668443220,51.29,74846.91,0.0,-0.93982,4e-05,6.68292]
[1776668443441,51.29,74846.91,0.0,-0.93982,4e-05,6.68292]
[1776668443296,51.29,74848.23,0.0,-0.93976,4e-05,6.68793]
[1776668443683,51.29,74848.23,0.0,-0.93976,4e-05,6.68793]
[1776668443693,51.29,74848.23,0.0,-0.93976,4e-05,6.68793]
[1776668443732,51.29,74848.23,0.0,-0.93976,4e-05,6.68793]
[1776668445286,51.29,74849.92,0.0,-0.93969,4e-05,6.69431]
[1776668445444,51.29,74849.92,0.0,-0.93969,4e-05,6.69431]
[1776668445387,51.29,74868.19,0.0,-0.93892,4e-05,6.76237]
[1776668446227,51.29,74863.93,0.0,-0.9391,4e-05,6.74649]
[1776668448241,51.29,74867.81,0.0,-0.93894,4e-05,6.76099]
[1776668449248,51.29,74871.2,0.0,-0.9388,4e-05,6.77364]
[1776668451283,51.29,74880.99,0.0,-0.93838,4e-05,6.81023]
[1776668453297,51.29,74881.69,0.0,-0.93836,4e-05,6.81267]
[1776668457325,51.29,74878.52,0.0,-0.93849,4e-05,6.80053]
[1776668459339,51.29,74883.42,0.0,-0.93829,4e-05,6.81875]
[1776668461355,51.29,74879.86,0.0,-0.93844,4e-05,6.80525]
[1776668463369,51.29,74876.32,0.0,-0.93859,4e-05,6.7919]
[1776668464098,51.29,74876.32,0.0,-0.93859,4e-05,6.7919]
[1776668464148,51.29,74876.32,0.0,-0.93859,4e-05,6.7919]
[1776668464202,51.29,74876.32,0.0,-0.93859,4e-05,6.7919]
[1776668464376,51.29,74876.12,0.0,-0.9386,4e-05,6.79111]
[1776668465231,51.29,74876.12,0.0,-0.9386,4e-05,6.79111]
[1776668465283,51.29,74876.12,0.0,-0.9386,4e-05,6.79111]
[1776668465439,51.29,74876.12,0.0,-0.9386,4e-05,6.79111]
[1776668467397,51.29,74870.55,0.0,-0.93884,4e-05,6.77017]
[1776668468404,51.29,74865.86,0.0,-0.93903,4e-05,6.75266]
[1776668471425,51.29,74861.54,0.0,-0.93922,4e-05,6.73664]
[1776668472431,51.29,74851.64,0.0,-0.93963,4e-05,6.69989]
[1776668473439,51.29,74849.66,0.0,-0.93971,4e-05,6.69265]
[1776668474446,51.29,74846.49,0.0,-0.93984,4e-05,6.68102]
[1776668476460,51.29,74841.33,0.0,-0.94005,4e-05,6.66221]
[1776668477467,51.29,74835.37,0.0,-0.9403,4e-05,6.64001]
[1776668478879,51.29,74833.24,0.0,-0.94039,4e-05,6.63201]
[1776668478887,51.29,74833.24,0.0,-0.94039,4e-05,6.63201]
[1776668478945,51.29,74833.24,0.0,-0.94039,4e-05,6.63201]
[1776668479484,51.29,74830.06,0.0,-0.94052,4e-05,6.62016]
[1776668480491,51.29,74825.9,0.0,-0.94069,4e-05,6.60508]
[1776668481498,51.29,74822.29,0.0,-0.94084,4e-05,6.59171]
[1776668483971,51.29,74822.45,0.0,-0.94083,4e-05,6.59258]
[1776668484023,51.29,74822.45,0.0,-0.94083,4e-05,6.59258]
[1776668484194,51.29,74822.45,0.0,-0.94083,4e-05,6.59258]
[1776668484295,51.29,74823.97,0.0,-0.94076,4e-05,6.59873]
[1776668488547,51.3,74833.63,0.0,-0.94035,4e-05,6.63537]
[1776668489554,51.3,74825.46,0.0,-0.94069,4e-05,6.60547]
[1776668490561,51.3,74823.91,0.0,-0.94075,4e-05,6.60002]
[1776668493484,51.3,74822.83,0.0,-0.94082,4e-05,6.59238]
[1776668493538,51.3,74823.48,0.0,-0.94079,4e-05,6.59504]
[1776668493691,51.3,74823.48,0.0,-0.94079,4e-05,6.59504]
[1776668493750,51.3,74823.81,0.0,-0.94077,4e-05,6.59652]
[1776668495357,51.3,74823.81,0.0,-0.94077,4e-05,6.59652]
[1776668495409,51.3,74823.81,0.0,-0.94077,4e-05,6.59652]
[1776668495439,51.3,74823.81,0.0,-0.94077,4e-05,6.59652]
[1776668500631,51.31,74823.34,0.0,-0.94077,4e-05,6.59659]
[1776668501687,51.31,74823.34,0.0,-0.94077,4e-05,6.59659]
[1776668501723,51.31,74823.34,0.0,-0.94077,4e-05,6.59659]
[1776668501937,51.31,74823.34,0.0,-0.94077,4e-05,6.59659]
[1776668501991,51.31,74825.41,0.0,-0.94068,4e-05,6.6047]
[1776668502645,51.31,74833.73,0.0,-0.94034,4e-05,6.63535]
[1776668503652,51.31,74832.09,0.0,-0.9404,4e-05,6.62949]
[1776668504565,51.31,74832.09,0.0,-0.9404,4e-05,6.62949]
[1776668504617,51.31,74832.09,0.0,-0.9404,4e-05,6.62949]
[1776668504691,51.31,74832.09,0.0,-0.9404,4e-05,6.62949]
[1776668505102,51.31,74832.09,0.0,-0.9404,4e-05,6.62949]
[1776668505135,51.31,74832.09,0.0,-0.9404,4e-05,6.62949]
[1776668505200,51.31,74832.09,0.0,-0.9404,4e-05,6.62949]
[1776668505203,51.31,74832.19,0.0,-0.9404,4e-05,6.63025]
[1776668506673,51.31,74838.32,0.0,-0.94014,4e-05,6.65307]
[1776668508687,51.31,74844.39,0.0,-0.93988,4e-05,6.67583]
[1776668509694,51.31,74853.83,0.0,-0.93949,4e-05,6.71096]
[1776668510701,51.31,74854.92,0.0,-0.93944,4e-05,6.71508]
[1776668512860,51.31,74854.91,0.0,-0.93944,4e-05,6.71511]
[1776668512865,51.31,74854.91,0.0,-0.93944,4e-05,6.71511]
[1776668512939,51.31,74854.91,0.0,-0.93944,4e-05,6.71511]
[1776668513335,51.31,74854.91,0.0,-0.93944,4e-05,6.71511]
[1776668513382,51.31,74854.91,0.0,-0.93944,4e-05,6.71511]
[1776668513438,51.31,74854.91,0.0,-0.93944,4e-05,6.71511]
[1776668513430,51.31,74854.69,0.0,-0.93945,4e-05,6.71443]
[1776668518758,51.31,74854.19,0.0,-0.93947,4e-05,6.71294]
[1776668519882,51.31,74854.19,0.0,-0.93947,4e-05,6.71294]
[1776668519934,51.31,74854.19,0.0,-0.93947,4e-05,6.71294]
[1776668520187,51.31,74854.19,0.0,-0.93947,4e-05,6.71294]
[1776668520269,51.31,74854.19,0.0,-0.93947,4e-05,6.71294]
[1776668520321,51.31,74854.19,0.0,-0.93947,4e-05,6.71294]
[1776668520440,51.31,74854.19,0.0,-0.93947,4e-05,6.71294]
[1776668520509,51.32,74851.45,0.0,-0.93958,4e-05,6.70291]
[1776668522786,51.32,74856.46,0.0,-0.93937,4e-05,6.72169]
[1776668523793,51.32,74861.4,0.0,-0.93916,4e-05,6.74015]
[1776668524800,51.32,74853.6,0.0,-0.93949,4e-05,6.71121]
[1776668525807,51.32,74840.88,0.0,-0.94002,4e-05,6.66411]
[1776668526814,51.32,74839.95,0.0,-0.94005,4e-05,6.66075]
[1776668527895,51.32,74839.95,0.0,-0.94005,4e-05,6.66075]
[1776668527940,51.32,74839.95,0.0,-0.94005,4e-05,6.66075]
[1776668527944,51.32,74839.95,0.0,-0.94005,4e-05,6.66075]
[1776668528037,51.32,74840.34,0.0,-0.94003,4e-05,6.6625]
[1776668529619,51.32,74840.83,0.0,-0.94001,4e-05,6.66431]
[1776668529687,51.32,74840.83,0.0,-0.94001,4e-05,6.66431]
[1776668529835,51.32,74841.05,0.0,-0.94,4e-05,6.66527]
[1776668533077,51.32,74840.96,0.0,-0.94,4e-05,6.66525]
[1776668533196,51.32,74840.96,0.0,-0.94,4e-05,6.66525]
[1776668533483,51.32,74840.96,0.0,-0.94,4e-05,6.66525]
[1776668533537,51.32,74840.96,0.0,-0.94,4e-05,6.66525]
[1776668533692,51.32,74841.34,0.0,-0.93998,4e-05,6.66696]
[1776668533863,51.32,74847.22,0.0,-0.93974,4e-05,6.68873]
[1776668534701,51.32,74847.22,0.0,-0.93974,4e-05,6.68873]
[1776668534942,51.32,74847.22,0.0,-0.93974,4e-05,6.68873]
[1776668535027,51.32,74847.4,0.0,-0.93973,4e-05,6.68967]
[1776668537960,51.32,74849.99,0.0,-0.93962,4e-05,6.6994]
[1776668537984,51.32,74849.99,0.0,-0.93962,4e-05,6.6994]
[1776668538202,51.32,74849.99,0.0,-0.93962,4e-05,6.6994]
[1776668538304,51.32,74855.09,0.0,-0.9394,4e-05,6.71858]
[1776668538796,51.32,74855.09,0.0,-0.9394,4e-05,6.71858]
[1776668538938,51.32,74855.09,0.0,-0.9394,4e-05,6.71858]
[1776668539187,51.32,74855.09,0.0,-0.9394,4e-05,6.71858]
[1776668541920,51.32,74850.26,0.0,-0.9396,4e-05,6.70093]
[1776668543104,51.32,74850.26,0.0,-0.9396,4e-05,6.70093]
[1776668543136,51.32,74850.26,0.0,-0.9396,4e-05,6.70093]
[1776668543209,51.32,74850.26,0.0,-0.9396,4e-05,6.70093]
[1776668543302,51.32,74847.59,0.0,-0.93971,4e-05,6.69125]
[1776668543967,51.32,74847.59,0.0,-0.93971,4e-05,6.69125]
[1776668544073,51.32,74847.59,0.0,-0.93971,4e-05,6.69125]
[1776668544192,51.32,74847.59,0.0,-0.93971,4e-05,6.69125]
[1776668544941,51.32,74850.78,0.0,-0.93958,4e-05,6.70322]
[1776668547961,51.33,74857.72,0.0,-0.93928,4e-05,6.72938]
[1776668548969,51.33,74868.34,0.0,-0.93883,4e-05,6.76915]
[1776668549976,51.33,74869.11,0.0,-0.9388,4e-05,6.77205]
[1776668550664,51.33,74869.11,0.0,-0.9388,4e-05,6.77205]
[1776668550688,51.33,74869.11,0.0,-0.9388,4e-05,6.77205]
[1776668550983,51.33,74869.9,0.0,-0.93877,4e-05,6.77502]
[1776668551748,51.33,74869.9,0.0,-0.93877,4e-05,6.77502]
[1776668551796,51.33,74869.9,0.0,-0.93877,4e-05,6.77502]
[1776668551937,51.33,74869.9,0.0,-0.93877,4e-05,6.77502]
[1776668556630,51.33,74868.97,0.0,-0.93884,4e-05,6.7677]
[1776668556670,51.33,74868.97,0.0,-0.93884,4e-05,6.7677]
[1776668556689,51.33,74868.97,0.0,-0.93884,4e-05,6.7677]
[1776668557001,51.33,74868.97,0.0,-0.93884,4e-05,6.7677]
[1776668557025,51.33,74865.16,0.0,-0.939,4e-05,6.75352]
[1776668558032,51.33,74860.2,0.0,-0.93921,4e-05,6.73505]
[1776668559039,51.33,74851.38,0.0,-0.93957,4e-05,6.7024]
[1776668559726,51.33,74851.38,0.0,-0.93957,4e-05,6.7024]
[1776668559768,51.33,74851.38,0.0,-0.93957,4e-05,6.7024]
[1776668559941,51.33,74851.38,0.0,-0.93957,4e-05,6.7024]
[1776668560046,51.33,74851.21,0.0,-0.93958,4e-05,6.7019]
[1776668561483,51.33,74851.21,0.0,-0.93958,4e-05,6.7019]
[1776668561508,51.33,74851.21,0.0,-0.93958,4e-05,6.7019]
[1776668561571,51.33,74851.21,0.0,-0.93958,4e-05,6.7019]
[1776668562700,51.33,74852.05,0.0,-0.93954,4e-05,6.70525]
[1776668563068,51.33,74854.7,0.0,-0.93943,4e-05,6.71521]
[1776668564077,51.33,74859.12,0.0,-0.93924,4e-05,6.73163]
[1776668565493,51.33,74859.12,0.0,-0.93924,4e-05,6.73163]
[1776668565605,51.33,74860.85,0.0,-0.93917,4e-05,6.73825]
[1776668565692,51.33,74860.85,0.0,-0.93917,4e-05,6.73825]
[1776668566263,51.33,74860.85,0.0,-0.93917,4e-05,6.73825]
[1776668566284,51.33,74860.85,0.0,-0.93917,4e-05,6.73825]
[1776668566437,51.33,74860.85,0.0,-0.93917,4e-05,6.73825]
[1776668566489,51.33,74859.43,0.0,-0.93923,4e-05,6.73303]
[1776668572133,51.33,74860.02,0.0,-0.9392,4e-05,6.73556]
[1776668573820,51.33,74860.2,0.0,-0.93919,4e-05,6.73628]
[1776668573873,51.33,74860.2,0.0,-0.93919,4e-05,6.73628]
[1776668573943,51.33,74860.2,0.0,-0.93919,4e-05,6.73628]
[1776668574147,51.33,74860.37,0.0,-0.93918,4e-05,6.73695]
[1776668575197,51.33,74860.37,0.0,-0.93918,4e-05,6.73695]
[1776668575240,51.33,74860.37,0.0,-0.93918,4e-05,6.73695]
[1776668575440,51.33,74860.37,0.0,-0.93918,4e-05,6.73695]
[1776668576161,51.33,74866.17,0.0,-0.93894,4e-05,6.75862]
[1776668577557,51.33,74866.17,0.0,-0.93894,4e-05,6.75862]
[1776668577168,51.33,74872.36,0.0,-0.93868,4e-05,6.78171]
[1776668577694,51.33,74872.36,0.0,-0.93868,4e-05,6.78171]
[1776668578040,51.33,74872.36,0.0,-0.93868,4e-05,6.78171]
[1776668578175,51.33,74873.43,0.0,-0.93863,4e-05,6.78567]
[1776668579182,51.33,74876.58,0.0,-0.9385,4e-05,6.7974]
[1776668580516,51.33,74876.58,0.0,-0.9385,4e-05,6.7974]
[1776668580524,51.33,74876.58,0.0,-0.9385,4e-05,6.7974]
[1776668580189,51.33,74865.96,0.0,-0.93895,4e-05,6.75768]
[1776668580692,51.33,74865.96,0.0,-0.93895,4e-05,6.75768]
[1776668581196,51.33,74864.15,0.0,-0.93903,4e-05,6.75093]
[1776668581839,51.33,74864.15,0.0,-0.93903,4e-05,6.75093]
[1776668581845,51.33,74864.15,0.0,-0.93903,4e-05,6.75093]
[1776668581946,51.33,74864.15,0.0,-0.93903,4e-05,6.75093]
[1776668582203,51.33,74867.75,0.0,-0.93888,4e-05,6.76435]
[1776668583210,51.33,74872.25,0.0,-0.93869,4e-05,6.78112]
[1776668584220,51.33,74872.25,0.0,-0.93869,4e-05,6.78112]
[1776668584292,51.33,74872.25,0.0,-0.93869,4e-05,6.78112]
[1776668584437,51.33,74872.25,0.0,-0.93869,4e-05,6.78112]
[1776668584508,51.33,74867.5,0.0,-0.93889,4e-05,6.76335]
[1776668585014,51.33,74867.5,0.0,-0.93889,4e-05,6.76335]
[1776668585066,51.33,74867.5,0.0,-0.93889,4e-05,6.76335]
[1776668585190,51.33,74867.5,0.0,-0.93889,4e-05,6.76335]
[1776668585224,51.33,74865.24,0.0,-0.93898,4e-05,6.7549]
[1776668586231,51.33,74871.03,0.0,-0.93874,4e-05,6.77649]
[1776668587238,51.33,74878.76,0.0,-0.93841,4e-05,6.80534]
[1776668588243,51.33,74878.76,0.0,-0.93841,4e-05,6.80534]
[1776668588261,51.33,74878.76,0.0,-0.93841,4e-05,6.80534]
[1776668588443,51.33,74878.76,0.0,-0.93841,4e-05,6.80534]
[1776668588452,51.33,74880.06,0.0,-0.93836,4e-05,6.81012]
[1776668589252,51.33,74882.4,0.0,-0.93826,4e-05,6.81879]
[1776668589606,51.33,74882.4,0.0,-0.93826,4e-05,6.81879]
[1776668589659,51.33,74882.4,0.0,-0.93826,4e-05,6.81879]
[1776668589699,51.33,74882.4,0.0,-0.93826,4e-05,6.81879]
[1776668595294,51.33,74883.37,0.0,-0.93823,4e-05,6.82181]
[1776668595991,51.33,74883.37,0.0,-0.93823,4e-05,6.82181]
[1776668596036,51.33,74883.37,0.0,-0.93823,4e-05,6.82181]
[1776668596189,51.33,74883.37,0.0,-0.93823,4e-05,6.82181]
[1776668596301,51.33,74885.78,0.0,-0.93812,4e-05,6.83074]
[1776668597308,51.33,74889.68,0.0,-0.93796,4e-05,6.84526]
[1776668600329,51.33,74884.41,0.0,-0.93819,4e-05,6.82509]
[1776668601333,51.33,74884.41,0.0,-0.93819,4e-05,6.82509]
[1776668601384,51.33,74884.41,0.0,-0.93819,4e-05,6.82509]
[1776668601440,51.33,74884.41,0.0,-0.93819,4e-05,6.82509]
[1776668601478,51.33,74881.26,0.0,-0.93832,4e-05,6.81318]
[1776668603351,51.32,74877.71,0.0,-0.93848,4e-05,6.79973]
[1776668603879,51.32,74877.71,0.0,-0.93848,4e-05,6.79973]
[1776668603928,51.32,74877.71,0.0,-0.93848,4e-05,6.79973]
[1776668603938,51.32,74877.71,0.0,-0.93848,4e-05,6.79973]
[1776668607182,51.32,74877.55,0.0,-0.93848,4e-05,6.79898]
[1776668607192,51.32,74877.55,0.0,-0.93848,4e-05,6.79898]
[1776668607255,51.32,74877.55,0.0,-0.93848,4e-05,6.79898]
[1776668607347,51.32,74877.55,0.0,-0.93848,4e-05,6.79898]
[1776668607439,51.32,74877.55,0.0,-0.93848,4e-05,6.79898]
[1776668611407,51.32,74880.81,0.0,-0.93838,4e-05,6.80693]
[1776668612017,51.32,74880.81,0.0,-0.93838,4e-05,6.80693]
[1776668612031,51.32,74880.81,0.0,-0.93838,4e-05,6.80693]
[1776668612192,51.32,74880.81,0.0,-0.93838,4e-05,6.80693]
[1776668613421,51.32,74873.77,0.0,-0.93868,4e-05,6.78046]
[1776668614428,51.32,74869.49,0.0,-0.93886,4e-05,6.76445]
[1776668615435,51.32,74848.57,0.0,-0.93974,4e-05,6.68668]
[1776668616442,51.32,74842.86,0.0,-0.93997,4e-05,6.66567]
[1776668619463,51.32,74829.61,0.0,-0.94052,4e-05,6.61724]
[1776668620470,51.33,74827.44,0.0,-0.9406,4e-05,6.60948]
[1776668622484,51.33,74825.03,0.0,-0.9407,4e-05,6.6011]
[1776668626517,51.33,74819.67,0.0,-0.9409,4e-05,6.58248]
[1776668627723,51.33,74819.74,0.0,-0.9409,4e-05,6.58303]
[1776668627768,51.33,74819.74,0.0,-0.9409,4e-05,6.58303]
[1776668627938,51.33,74819.74,0.0,-0.9409,4e-05,6.58303]
[1776668632846,51.34,74817.89,0.0,-0.94096,4e-05,6.57774]
[1776668632895,51.34,74817.89,0.0,-0.94096,4e-05,6.57774]
[1776668632939,51.34,74817.89,0.0,-0.94096,4e-05,6.57774]
[1776668637595,51.34,74805.51,0.0,-0.94145,4e-05,6.53396]
[1776668638602,51.34,74801.32,0.0,-0.94161,4e-05,6.51903]
[1776668641822,51.35,74799.82,0.0,-0.94166,4e-05,6.51473]
[1776668641864,51.35,74799.82,0.0,-0.94166,4e-05,6.51473]
[1776668641935,51.35,74799.82,0.0,-0.94166,4e-05,6.51473]
[1776668645651,51.35,74793.8,0.0,-0.94188,4e-05,6.49437]
[1776668647240,51.35,74793.21,0.0,-0.9419,4e-05,6.49266]
[1776668647439,51.35,74793.21,0.0,-0.9419,4e-05,6.49266]
[1776668648516,51.35,74793.21,0.0,-0.9419,4e-05,6.49309]
[1776668653708,51.36,74792.8,0.0,-0.94189,4e-05,6.49416]
[1776668658661,51.37,74792.68,0.0,-0.94188,4e-05,6.49501]
[1776668658693,51.37,74792.68,0.0,-0.94188,4e-05,6.49501]
[1776668658713,51.37,74792.68,0.0,-0.94188,4e-05,6.49501]
[1776668661011,51.37,74792.22,0.0,-0.94189,4e-05,6.49421]
[1776668661193,51.37,74792.22,0.0,-0.94189,4e-05,6.49421]
[1776668661765,51.37,74789.9,0.0,-0.94196,4e-05,6.48707]
[1776668662967,51.37,74789.9,0.0,-0.94196,4e-05,6.48707]
[1776668663779,51.37,74781.01,0.0,-0.94231,4e-05,6.45568]
[1776668664786,51.38,74781.05,0.0,-0.94231,4e-05,6.45632]
[1776668669821,51.38,74780.9,0.0,-0.94228,4e-05,6.4582]
[1776668674856,51.39,74781.91,0.0,-0.94225,4e-05,6.4604]
[1776668679891,51.4,74783.66,0.0,-0.94215,4e-05,6.46908]
[1776668680898,51.4,74788.12,0.0,-0.94197,4e-05,6.48574]
[1776668681905,51.4,74796.24,0.0,-0.94163,4e-05,6.51572]
[1776668682912,51.4,74795.06,0.0,-0.94167,4e-05,6.51181]
[1776668687947,51.41,74794.24,0.0,-0.94169,4e-05,6.5108]
[1776668689995,51.41,74795.12,0.0,-0.94165,4e-05,6.5144]
[1776668690649,51.41,74804.87,0.0,-0.94124,4e-05,6.55076]
[1776668691997,51.41,74801.6,0.0,-0.94137,4e-05,6.53915]
[1776668693003,51.41,74794.64,0.0,-0.94165,4e-05,6.5141]
[1776668695017,51.42,74796.07,0.0,-0.94158,4e-05,6.52004]
[1776668701060,51.42,74798.3,0.0,-0.94147,4e-05,6.53046]
[1776668702066,51.43,74801.32,0.0,-0.94134,4e-05,6.54187]
[1776668707101,51.43,74801.07,0.0,-0.94133,4e-05,6.54278]
[1776668709115,51.43,74798.36,0.0,-0.94143,4e-05,6.53363]
[1776668711131,51.44,74794.79,0.0,-0.94157,4e-05,6.52138]
[1776668714150,51.44,74792.65,0.0,-0.94163,4e-05,6.51523]
[1776668719185,51.45,74790.45,0.0,-0.9417,4e-05,6.50935]
[1776668720192,51.45,74788.31,0.0,-0.94178,4e-05,6.50201]
[1776668725227,51.46,74787.88,0.0,-0.94177,4e-05,6.50268]
[1776668727180,51.46,74787.45,0.0,-0.94178,4e-05,6.50155]
[1776668727241,51.46,74789.77,0.0,-0.94169,4e-05,6.51043]
[1776668732276,51.47,74788.88,0.0,-0.94173,4e-05,6.50539]
[1776668735297,51.47,74786.5,0.0,-0.94181,4e-05,6.49802]
[1776668740333,51.48,74785.4,0.0,-0.94183,4e-05,6.49618]
[1776668741342,51.48,74778.71,0.0,-0.9421,4e-05,6.47233]
[1776668742348,51.48,74768.89,0.0,-0.94249,4e-05,6.43725]
[1776668743355,51.48,74770.21,0.0,-0.94243,4e-05,6.44254]
[1776668748390,51.54,74777.75,0.0,-0.94189,4e-05,6.4902]
[1776668749397,51.55,74780.93,0.0,-0.94176,4e-05,6.50218]
[1776668754432,51.55,74779.73,0.0,-0.94178,4e-05,6.4999]
[1776668757453,51.57,74776.9,0.0,-0.94184,4e-05,6.49458]
[1776668761481,51.57,74773.56,0.0,-0.94196,4e-05,6.48414]
[1776668764502,51.58,74770.78,0.0,-0.94205,4e-05,6.47536]
[1776668767523,51.58,74766.48,0.0,-0.94221,4e-05,6.46111]
[1776668769537,51.58,74769.52,0.0,-0.94208,4e-05,6.473]
[1776668772559,51.59,74774.0,0.0,-0.94188,4e-05,6.49049]
[1776668777595,51.59,74770.87,0.0,-0.94199,4e-05,6.48111]
[1776668782630,51.6,74771.85,0.0,-0.94193,4e-05,6.48667]
[1776668787665,51.61,74771.5,0.0,-0.94192,4e-05,6.48735]
[1776668792703,51.61,74766.39,0.0,-0.94214,4e-05,6.46649]
[1776668798746,51.61,74769.18,0.0,-0.94202,4e-05,6.47672]
[1776668805795,51.61,74768.65,0.0,-0.94205,4e-05,6.47482]
[1776668810832,51.61,74768.45,0.0,-0.94205,4e-05,6.47414]
[1776668816873,51.61,74767.66,0.0,-0.94208,4e-05,6.47134]
[1776668821920,51.61,74765.59,0.0,-0.94217,4e-05,6.46389]
[1776668822917,51.61,74751.42,0.0,-0.94273,4e-05,6.41297]
[1776668823928,51.61,74751.11,0.0,-0.94274,4e-05,6.41195]
[1776668825942,51.61,74753.72,0.0,-0.94264,4e-05,6.42154]
[1776668830977,51.62,74753.41,0.0,-0.94264,4e-05,6.42085]
[1776668836013,51.62,74753.26,0.0,-0.94263,4e-05,6.42211]
[1776668841048,51.62,74753.45,0.0,-0.94262,4e-05,6.42318]
[1776668846084,51.62,74755.13,0.0,-0.94255,4e-05,6.42954]
[1776668848098,51.62,74752.44,0.0,-0.94265,4e-05,6.41997]
[1776668849106,51.62,74749.58,0.0,-0.94277,4e-05,6.40975]
[1776668850112,51.62,74739.53,0.0,-0.94316,4e-05,6.37376]
[1776668852126,51.62,74739.08,0.0,-0.94321,4e-05,6.36851]
[1776668854140,51.63,74735.47,0.0,-0.94335,4e-05,6.35591]
[1776668858167,51.63,74738.36,0.0,-0.94323,4e-05,6.36699]
[1776668864210,51.63,74738.39,0.0,-0.94321,4e-05,6.36818]
[1776668869245,51.63,74737.96,0.0,-0.94322,4e-05,6.36757]
[1776668872266,51.64,74735.0,0.0,-0.94333,4e-05,6.35755]
[1776668877301,51.64,74734.41,0.0,-0.94334,4e-05,6.35649]
[1776668882336,51.64,74732.89,0.0,-0.94339,4e-05,6.35234]
[1776668887371,51.65,74731.49,0.0,-0.94343,4e-05,6.34849]
[1776668888378,51.65,74729.29,0.0,-0.94351,4e-05,6.34087]
[1776668893413,51.65,74726.66,0.0,-0.9436,4e-05,6.33271]
[1776668898448,51.66,74725.74,0.0,-0.94363,4e-05,6.33075]
[1776668905497,51.66,74725.99,0.0,-0.94359,4e-05,6.33344]
[1776668910536,51.67,74730.79,0.0,-0.94339,4e-05,6.35181]
[1776668911545,51.67,74733.79,0.0,-0.9433,4e-05,6.35888]
[1776668914564,51.67,74736.58,0.0,-0.94319,4e-05,6.36946]
[1776668918592,51.67,74748.19,0.0,-0.94272,4e-05,6.41184]
[1776668919599,51.67,74759.93,0.0,-0.94225,4e-05,6.45424]
[1776668920606,51.67,74783.29,0.0,-0.9413,4e-05,6.53884]
[1776668921613,51.67,74791.05,0.0,-0.94098,4e-05,6.56746]
[1776668922620,51.67,74792.07,0.0,-0.94094,4e-05,6.57145]
[1776668924634,51.67,74797.51,0.0,-0.94071,4e-05,6.59181]
[1776668925641,51.68,74807.12,0.0,-0.94031,4e-05,6.6272]
[1776668926648,51.68,74810.06,0.0,-0.94019,4e-05,6.63815]
[1776668928662,51.68,74805.16,0.0,-0.94039,4e-05,6.62051]
[1776668930676,51.68,74795.89,0.0,-0.94076,4e-05,6.587]
[1776668931683,51.68,74789.52,0.0,-0.94102,4e-05,6.56402]
[1776668933697,51.68,74787.99,0.0,-0.94108,4e-05,6.55902]
[1776668935716,51.68,74790.54,0.0,-0.94097,4e-05,6.56889]
[1776668939744,51.69,74794.41,0.0,-0.9408,4e-05,6.58412]
[1776668941758,51.69,74798.56,0.0,-0.94062,4e-05,6.59979]
[1776668942765,51.69,74802.35,0.0,-0.94046,4e-05,6.61388]
[1776668947800,51.69,74803.28,0.0,-0.94041,4e-05,6.61833]
[1776668949463,51.69,74803.28,0.0,-0.94041,4e-05,6.61833]
[1776668954585,51.7,74804.51,0.0,-0.94035,4e-05,6.62389]
[1776668959884,51.7,74804.01,0.0,-0.94035,4e-05,6.62356]
[1776668964918,51.7,74804.17,0.0,-0.94033,4e-05,6.62524]
[1776668969953,51.71,74806.7,0.0,-0.94022,4e-05,6.63561]
[1776668974991,51.71,74806.17,0.0,-0.94026,4e-05,6.63079]
[1776668977006,51.71,74800.89,0.0,-0.94047,4e-05,6.6119]
[1776668978012,51.71,74793.88,0.0,-0.94076,4e-05,6.58654]
[1776668983048,51.72,74792.95,0.0,-0.94078,4e-05,6.58453]
[1776668986069,51.72,74790.45,0.0,-0.94087,4e-05,6.57627]
[1776668992111,51.72,74789.38,0.0,-0.94089,4e-05,6.57411]
[1776668996413,51.72,74789.38,0.0,-0.94089,4e-05,6.57411]
[1776668996792,51.73,74791.68,0.0,-0.94078,4e-05,6.5839]
[1776669002181,51.73,74776.49,0.0,-0.94139,4e-05,6.52992]
[1776669003188,51.73,74767.38,0.0,-0.94175,4e-05,6.49725]
[1776669004194,51.74,74770.24,0.0,-0.94163,4e-05,6.508]
[1776669005202,51.74,74782.06,0.0,-0.94115,4e-05,6.55127]
[1776669006210,51.74,74786.95,0.0,-0.94094,4e-05,6.56938]
[1776669011245,51.74,74786.48,0.0,-0.94095,4e-05,6.5691]
[1776669015274,51.75,74781.5,0.0,-0.94114,4e-05,6.55214]
[1776669020310,51.75,74782.73,0.0,-0.94107,4e-05,6.55819]
[1776669025499,51.75,74782.71,0.0,-0.94106,4e-05,6.55932]
[1776669031387,51.76,74783.65,0.0,-0.94103,4e-05,6.56086]
[1776669033401,51.76,74792.92,0.0,-0.94064,4e-05,6.59522]
[1776669034408,51.76,74804.55,0.0,-0.94016,4e-05,6.63803]
[1776669035415,51.76,74809.02,0.0,-0.93997,4e-05,6.65465]
[1776669036421,51.77,74808.7,0.0,-0.93999,4e-05,6.65365]
[1776669041457,51.77,74808.4,0.0,-0.93999,4e-05,6.65328]
[1776669044023,51.77,74808.51,0.0,-0.93998,4e-05,6.65382]
[1776669043470,51.77,74813.66,0.0,-0.93977,4e-05,6.67287]
[1776669044873,51.77,74817.04,0.0,-0.93963,4e-05,6.68554]
[1776669050520,51.77,74816.65,0.0,-0.93964,4e-05,6.68466]
[1776669055555,51.77,74818.05,0.0,-0.93957,4e-05,6.69023]
[1776669060590,51.77,74819.01,0.0,-0.93953,4e-05,6.69416]
[1776669065625,51.77,74818.84,0.0,-0.93953,4e-05,6.69394]
[1776669067639,51.78,74813.03,0.0,-0.93977,4e-05,6.67277]
[1776669068645,51.78,74806.1,0.0,-0.94005,4e-05,6.64747]
[1776669069653,51.78,74811.34,0.0,-0.93984,4e-05,6.66685]
[1776669072674,51.78,74806.62,0.0,-0.94003,4e-05,6.64995]
[1776669077709,51.78,74804.43,0.0,-0.94011,4e-05,6.64277]
[1776669082744,51.78,74804.54,0.0,-0.94009,4e-05,6.64403]
[1776669084758,51.78,74795.39,0.0,-0.94046,4e-05,6.6109]
[1776669085765,51.78,74790.27,0.0,-0.94067,4e-05,6.59243]
[1776669091807,51.79,74789.79,0.0,-0.94071,4e-05,6.58815]
[1776669096597,51.79,74789.61,0.0,-0.9407,4e-05,6.58842]
[1776669096842,51.79,74792.73,0.0,-0.94057,4e-05,6.60002]
[1776669097849,51.79,74799.34,0.0,-0.9403,4e-05,6.62437]
[1776669098857,51.79,74802.27,0.0,-0.94018,4e-05,6.63526]
[1776669099863,51.79,74806.85,0.0,-0.93999,4e-05,6.65219]
[1776669101879,51.79,74810.25,0.0,-0.93984,4e-05,6.6649]
[1776669103893,51.8,74807.31,0.0,-0.93996,4e-05,6.65434]
[1776669104900,51.8,74803.89,0.0,-0.9401,4e-05,6.64193]
[1776669105142,51.8,74803.89,0.0,-0.9401,4e-05,6.64193]
[1776669105907,51.8,74801.31,0.0,-0.94021,4e-05,6.63263]
[1776669110941,51.8,74801.94,0.0,-0.94017,4e-05,6.63577]
[1776669115977,51.8,74800.86,0.0,-0.94021,4e-05,6.63262]
[1776669121012,51.8,74806.58,0.0,-0.93996,4e-05,6.65441]
[1776669126048,51.81,74806.29,0.0,-0.93997,4e-05,6.65403]
[1776669131083,51.81,74805.63,0.0,-0.93999,4e-05,6.65229]
[1776669136118,51.81,74805.53,0.0,-0.93998,4e-05,6.65264]
[1776669138132,51.81,74809.19,0.0,-0.93983,4e-05,6.66633]
[1776669139139,51.81,74811.76,0.0,-0.93972,4e-05,6.67588]
[1776669143167,51.81,74815.45,0.0,-0.93956,4e-05,6.68981]
[1776669146188,51.81,74818.15,0.0,-0.93945,4e-05,6.69996]
[1776669149209,51.81,74815.85,0.0,-0.93954,4e-05,6.69172]
[1776669155251,51.82,74815.22,0.0,-0.93959,4e-05,6.68593]
[1776669159280,51.82,74820.48,0.0,-0.93937,4e-05,6.70561]
[1776669161294,51.82,74823.74,0.0,-0.93924,4e-05,6.71772]
[1776669162301,51.82,74828.54,0.0,-0.93904,4e-05,6.73545]
[1776669164220,51.82,74830.08,0.0,-0.93897,4e-05,6.74114]
[1776669164315,51.82,74829.94,0.0,-0.93898,4e-05,6.74062]
[1776669168264,51.82,74829.41,0.0,-0.939,4e-05,6.73864]
[1776669168343,51.82,74829.65,0.0,-0.93899,4e-05,6.73952]
[1776669169350,51.82,74838.59,0.0,-0.93862,4e-05,6.77256]
[1776669170357,51.82,74840.76,0.0,-0.93853,4e-05,6.78053]
[1776669174386,51.82,74843.22,0.0,-0.93843,4e-05,6.78933]
[1776669179427,51.81,74844.45,0.0,-0.93838,4e-05,6.79345]
[1776669181441,51.81,74853.85,0.0,-0.93799,4e-05,6.82816]
[1776669182449,51.81,74857.68,0.0,-0.93783,4e-05,6.84227]
[1776669184463,51.81,74864.04,0.0,-0.93756,4e-05,6.86563]
[1776669185470,51.81,74866.46,0.0,-0.93746,4e-05,6.87449]
[1776669186477,51.81,74868.73,0.0,-0.93737,4e-05,6.88276]
[1776669191512,51.81,74868.85,0.0,-0.93737,4e-05,6.88209]
[1776669194533,51.81,74872.26,0.0,-0.93724,4e-05,6.89416]
[1776669195540,51.81,74874.49,0.0,-0.93714,4e-05,6.90227]
[1776669200599,51.79,74873.35,0.0,-0.93723,4e-05,6.89444]
[1776669206641,51.79,74871.6,0.0,-0.93733,4e-05,6.88643]
[1776669211676,51.79,74871.93,0.0,-0.93736,4e-05,6.88228]
[1776669213690,51.78,74869.37,0.0,-0.93747,4e-05,6.87226]
[1776669214697,51.78,74864.48,0.0,-0.93768,4e-05,6.854]
[1776669215704,51.78,74858.73,0.0,-0.93793,4e-05,6.83218]
[1776669216711,51.78,74856.28,0.0,-0.93804,4e-05,6.82291]
[1776669217718,51.78,74858.62,0.0,-0.93794,4e-05,6.83149]
[1776669220739,51.78,74856.31,0.0,-0.93804,4e-05,6.82247]
[1776669225774,51.78,74855.65,0.0,-0.93808,4e-05,6.81938]
[1776669227788,51.78,74852.25,0.0,-0.93822,4e-05,6.8065]
[1776669228795,51.78,74849.5,0.0,-0.93834,4e-05,6.79618]
[1776669233830,51.78,74848.37,0.0,-0.93839,4e-05,6.79161]
[1776669238865,51.78,74848.26,0.0,-0.9384,4e-05,6.79087]
[1776669244907,51.77,74846.04,0.0,-0.9385,4e-05,6.78226]
[1776669245914,51.77,74842.54,0.0,-0.93864,4e-05,6.76924]
[1776669250949,51.77,74842.72,0.0,-0.93864,4e-05,6.76977]
[1776669255983,51.77,74842.26,0.0,-0.93866,4e-05,6.76796]
[1776669259055,51.77,74842.31,0.0,-0.93866,4e-05,6.76811]
[1776669259270,51.77,74842.31,0.0,-0.93866,4e-05,6.76811]
[1776669259103,51.77,74835.57,0.0,-0.93894,4e-05,6.74316]
[1776669260021,51.77,74829.26,0.0,-0.9392,4e-05,6.71989]
[1776669262863,51.77,74830.39,0.0,-0.93915,4e-05,6.72418]
[1776669264673,51.77,74828.08,0.0,-0.93925,4e-05,6.71576]
[1776669264690,51.77,74828.08,0.0,-0.93925,4e-05,6.71576]
[1776669264721,51.77,74828.08,0.0,-0.93925,4e-05,6.71576]
[1776669265125,51.77,74828.08,0.0,-0.93925,4e-05,6.71576]
[1776669265198,51.77,74828.08,0.0,-0.93925,4e-05,6.71576]
[1776669265394,51.77,74827.45,0.0,-0.93927,4e-05,6.7135]
[1776669265437,51.77,74827.45,0.0,-0.93927,4e-05,6.7135]
[1776669265691,51.77,74827.45,0.0,-0.93927,4e-05,6.7135]
[1776669266063,51.77,74827.86,0.0,-0.93926,4e-05,6.71507]
[1776669267070,51.77,74824.2,0.0,-0.93941,4e-05,6.70164]
[1776669269084,51.77,74820.76,0.0,-0.93955,4e-05,6.68915]
[1776669270868,51.77,74820.55,0.0,-0.93956,4e-05,6.68847]
[1776669270873,51.77,74820.55,0.0,-0.93956,4e-05,6.68847]
[1776669270937,51.77,74820.55,0.0,-0.93956,4e-05,6.68847]
[1776669273173,51.78,74821.79,0.0,-0.93954,4e-05,6.68927]
[1776669273191,51.78,74821.79,0.0,-0.93954,4e-05,6.68927]
[1776669273225,51.78,74821.79,0.0,-0.93954,4e-05,6.68927]
[1776669273293,51.78,74821.66,0.0,-0.93954,4e-05,6.68889]
[1776669274687,51.78,74821.31,0.0,-0.93955,4e-05,6.6877]
[1776669274936,51.78,74821.31,0.0,-0.93955,4e-05,6.6877]
[1776669275125,51.78,74821.66,0.0,-0.93954,4e-05,6.6891]
[1776669280161,51.78,74819.59,0.0,-0.93962,4e-05,6.68203]
[1776669280392,51.78,74819.59,0.0,-0.93962,4e-05,6.68203]
[1776669280445,51.78,74819.59,0.0,-0.93962,4e-05,6.68203]
[1776669281162,51.78,74819.59,0.0,-0.93962,4e-05,6.68203]
[1776669281195,51.78,74819.59,0.0,-0.93962,4e-05,6.68203]
[1776669281264,51.78,74819.43,0.0,-0.93962,4e-05,6.68156]
[1776669281437,51.78,74819.43,0.0,-0.93962,4e-05,6.68156]
[1776669285711,51.78,74822.71,0.0,-0.93948,4e-05,6.69406]
[1776669285766,51.78,74822.71,0.0,-0.93948,4e-05,6.69406]
[1776669285936,51.78,74822.71,0.0,-0.93948,4e-05,6.69406]
[1776669286266,51.78,74822.71,0.0,-0.93948,4e-05,6.69406]
[1776669286203,51.78,74831.03,0.0,-0.93913,4e-05,6.72482]
[1776669286439,51.78,74831.03,0.0,-0.93913,4e-05,6.72482]
[1776669287210,51.78,74833.94,0.0,-0.93901,4e-05,6.7356]
[1776669290746,51.78,74833.91,0.0,-0.93901,4e-05,6.73556]
[1776669290800,51.78,74833.91,0.0,-0.93901,4e-05,6.73556]
[1776669290941,51.78,74833.91,0.0,-0.93901,4e-05,6.73556]
[1776669292067,51.78,74833.92,0.0,-0.93901,4e-05,6.73562]
[1776669292119,51.78,74833.92,0.0,-0.93901,4e-05,6.73562]
[1776669292190,51.78,74833.92,0.0,-0.93901,4e-05,6.73562]
[1776669292246,51.78,74833.8,0.0,-0.93902,4e-05,6.7352]
[1776669298288,51.78,74833.61,0.0,-0.93902,4e-05,6.73463]
[1776669301310,51.78,74822.08,0.0,-0.9395,4e-05,6.6922]
[1776669302318,51.78,74818.97,0.0,-0.93963,4e-05,6.68084]
[1776669303973,51.78,74818.54,0.0,-0.93965,4e-05,6.67936]
[1776669303985,51.78,74818.54,0.0,-0.93965,4e-05,6.67936]
[1776669304194,51.78,74818.54,0.0,-0.93965,4e-05,6.67936]
[1776669308112,51.78,74818.79,0.0,-0.93963,4e-05,6.68057]
[1776669308164,51.78,74818.79,0.0,-0.93963,4e-05,6.68057]
[1776669308203,51.78,74818.79,0.0,-0.93963,4e-05,6.68057]
[1776669309364,51.78,74818.68,0.0,-0.93964,4e-05,6.68036]
[1776669309414,51.78,74818.68,0.0,-0.93964,4e-05,6.68036]
[1776669309441,51.78,74818.68,0.0,-0.93964,4e-05,6.68036]
[1776669309463,51.78,74818.25,0.0,-0.93965,4e-05,6.67888]
[1776669315410,51.79,74805.02,0.0,-0.94019,4e-05,6.63094]
[1776669316417,51.79,74803.65,0.0,-0.94025,4e-05,6.6261]
[1776669318700,51.79,74804.03,0.0,-0.94023,4e-05,6.62766]
[1776669318812,51.79,74804.03,0.0,-0.94023,4e-05,6.62766]
[1776669318941,51.79,74804.03,0.0,-0.94023,4e-05,6.62766]
[1776669321354,51.79,74803.46,0.0,-0.94025,4e-05,6.62591]
[1776669321366,51.79,74802.97,0.0,-0.94027,4e-05,6.62429]
[1776669321440,51.79,74802.97,0.0,-0.94027,4e-05,6.62429]
[1776669321452,51.79,74803.42,0.0,-0.94025,4e-05,6.62611]
[1776669326487,51.79,74805.67,0.0,-0.94014,4e-05,6.63512]
[1776669330515,51.79,74801.62,0.0,-0.9403,4e-05,6.62089]
[1776669332529,51.79,74796.89,0.0,-0.94053,4e-05,6.60003]
[1776669334823,51.79,74795.17,0.0,-0.94059,4e-05,6.59395]
[1776669334875,51.79,74795.17,0.0,-0.94059,4e-05,6.59395]
[1776669334944,51.79,74795.17,0.0,-0.94059,4e-05,6.59395]
[1776669340618,51.8,74795.1,0.0,-0.94058,4e-05,6.59497]
[1776669340670,51.8,74795.1,0.0,-0.94058,4e-05,6.59497]
[1776669340701,51.8,74795.1,0.0,-0.94058,4e-05,6.59497]
[1776669342599,51.8,74788.73,0.0,-0.94084,4e-05,6.57235]
[1776669344616,51.8,74784.88,0.0,-0.94099,4e-05,6.55882]
[1776669347637,51.8,74780.78,0.0,-0.94116,4e-05,6.54356]
[1776669348556,51.8,74780.78,0.0,-0.94116,4e-05,6.54356]
[1776669348608,51.8,74780.78,0.0,-0.94116,4e-05,6.54356]
[1776669348692,51.8,74780.78,0.0,-0.94116,4e-05,6.54356]
[1776669350644,51.8,74780.07,0.0,-0.94119,4e-05,6.54078]
[1776669350701,51.8,74780.07,0.0,-0.94119,4e-05,6.54078]
[1776669350722,51.8,74780.07,0.0,-0.94119,4e-05,6.54078]
[1776669350940,51.8,74780.07,0.0,-0.94119,4e-05,6.54078]
[1776669351041,51.8,74779.6,0.0,-0.94121,4e-05,6.5389]
[1776669357365,51.8,74779.09,0.0,-0.94123,4e-05,6.53676]
[1776669357412,51.8,74778.82,0.0,-0.94125,4e-05,6.53572]
[1776669357447,51.8,74778.82,0.0,-0.94125,4e-05,6.53572]
[1776669362742,51.8,74779.24,0.0,-0.94123,4e-05,6.5369]
[1776669364756,51.8,74770.01,0.0,-0.94161,4e-05,6.50336]
[1776669365763,51.8,74761.95,0.0,-0.94193,4e-05,6.47419]
[1776669366770,51.8,74759.62,0.0,-0.94203,4e-05,6.46579]
[1776669367777,51.8,74758.65,0.0,-0.94206,4e-05,6.46234]
[1776669371078,51.8,74758.15,0.0,-0.94208,4e-05,6.46067]
[1776669371130,51.8,74758.15,0.0,-0.94208,4e-05,6.46067]
[1776669371195,51.8,74758.15,0.0,-0.94208,4e-05,6.46067]
[1776669377323,51.8,74758.05,0.0,-0.94208,4e-05,6.4607]
[1776669377365,51.8,74758.05,0.0,-0.94208,4e-05,6.4607]
[1776669377438,51.8,74758.05,0.0,-0.94208,4e-05,6.4607]
[1776669377539,51.8,74758.05,0.0,-0.94208,4e-05,6.46081]
[1776669382884,51.8,74757.56,0.0,-0.9421,4e-05,6.45935]
[1776669385906,51.8,74753.84,0.0,-0.94224,4e-05,6.44609]
[1776669386864,51.8,74753.84,0.0,-0.94224,4e-05,6.44609]
[1776669386875,51.8,74753.84,0.0,-0.94224,4e-05,6.44609]
[1776669386943,51.8,74753.84,0.0,-0.94224,4e-05,6.44609]
[1776669388493,51.8,74753.23,0.0,-0.94227,4e-05,6.44402]
[1776669388545,51.8,74753.23,0.0,-0.94227,4e-05,6.44402]
[1776669388701,51.8,74753.23,0.0,-0.94227,4e-05,6.44402]
[1776669389945,51.8,74753.22,0.0,-0.94227,4e-05,6.44411]
[1776669393973,51.8,74758.52,0.0,-0.94208,4e-05,6.45952]
[1776669395374,51.8,74758.52,0.0,-0.94208,4e-05,6.45952]
[1776669395427,51.8,74758.52,0.0,-0.94208,4e-05,6.45952]
[1776669395444,51.8,74760.02,0.0,-0.94202,4e-05,6.46496]
[1776669396677,51.8,74760.06,0.0,-0.94202,4e-05,6.46512]
[1776669396694,51.8,74760.06,0.0,-0.94202,4e-05,6.46512]
[1776669396729,51.8,74760.06,0.0,-0.94202,4e-05,6.46512]
[1776669397023,51.8,74760.06,0.0,-0.94202,4e-05,6.46512]
[1776669397206,51.8,74760.06,0.0,-0.94202,4e-05,6.46512]
[1776669397209,51.8,74760.13,0.0,-0.94202,4e-05,6.46539]
[1776669399736,51.8,74760.15,0.0,-0.94202,4e-05,6.4655]
[1776669399785,51.8,74760.15,0.0,-0.94202,4e-05,6.4655]
[1776669399944,51.8,74760.15,0.0,-0.94202,4e-05,6.4655]
[1776669405520,51.8,74759.94,0.0,-0.94202,4e-05,6.46483]
[1776669405533,51.8,74759.94,0.0,-0.94202,4e-05,6.46483]
[1776669405702,51.8,74759.94,0.0,-0.94202,4e-05,6.46483]
[1776669406057,51.8,74760.3,0.0,-0.94201,4e-05,6.46616]
[1776669411093,51.8,74760.15,0.0,-0.94201,4e-05,6.46571]
[1776669413107,51.8,74766.91,0.0,-0.94174,4e-05,6.49015]
[1776669414114,51.8,74777.24,0.0,-0.94132,4e-05,6.52752]
[1776669415121,51.8,74777.38,0.0,-0.94132,4e-05,6.52795]
[1776669417135,51.8,74781.1,0.0,-0.94117,4e-05,6.54128]
[1776669418275,51.8,74781.1,0.0,-0.94117,4e-05,6.54128]
[1776669418327,51.8,74781.1,0.0,-0.94117,4e-05,6.54128]
[1776669418445,51.8,74781.1,0.0,-0.94117,4e-05,6.54128]
[1776669419933,51.8,74782.01,0.0,-0.94114,4e-05,6.5444]
[1776669419985,51.8,74782.01,0.0,-0.94114,4e-05,6.5444]
[1776669420197,51.8,74782.01,0.0,-0.94114,4e-05,6.5444]
[1776669420212,51.8,74781.91,0.0,-0.94114,4e-05,6.54395]
[1776669426199,51.8,74781.78,0.0,-0.94115,4e-05,6.54299]
[1776669426613,51.8,74781.78,0.0,-0.94115,4e-05,6.54299]
[1776669426660,51.8,74781.78,0.0,-0.94115,4e-05,6.54299]
[1776669426693,51.8,74781.78,0.0,-0.94115,4e-05,6.54299]
[1776669432240,51.8,74783.29,0.0,-0.9411,4e-05,6.54803]
[1776669433009,51.8,74783.29,0.0,-0.9411,4e-05,6.54803]
[1776669433022,51.8,74783.29,0.0,-0.9411,4e-05,6.54803]
[1776669433197,51.8,74783.29,0.0,-0.9411,4e-05,6.54803]
[1776669433246,51.8,74783.36,0.0,-0.94109,4e-05,6.54821]
[1776669438282,51.8,74784.55,0.0,-0.94103,4e-05,6.55368]
[1776669440473,51.8,74784.46,0.0,-0.94103,4e-05,6.55364]
[1776669440516,51.8,74783.29,0.0,-0.94108,4e-05,6.54969]
[1776669440692,51.8,74783.29,0.0,-0.94108,4e-05,6.54969]
[1776669442317,51.81,74797.77,0.0,-0.94048,4e-05,6.60302]
[1776669443322,51.81,74806.49,0.0,-0.94012,4e-05,6.63512]
[1776669444329,51.81,74808.88,0.0,-0.94002,4e-05,6.64404]
[1776669446057,51.81,74808.85,0.0,-0.94002,4e-05,6.64409]
[1776669446078,51.81,74808.85,0.0,-0.94002,4e-05,6.64409]
[1776669446198,51.81,74808.85,0.0,-0.94002,4e-05,6.64409]
[1776669447600,51.81,74808.81,0.0,-0.94002,4e-05,6.64425]
[1776669447652,51.81,74808.81,0.0,-0.94002,4e-05,6.64425]
[1776669447691,51.81,74808.81,0.0,-0.94002,4e-05,6.64425]
[1776669448357,51.81,74808.98,0.0,-0.94001,4e-05,6.64503]
[1776669453393,51.81,74810.17,0.0,-0.93998,4e-05,6.6462]
[1776669454400,51.81,74821.89,0.0,-0.9395,4e-05,6.68938]
[1776669455407,51.81,74822.99,0.0,-0.93945,4e-05,6.69351]
[1776669457421,51.81,74827.56,0.0,-0.93926,4e-05,6.71049]
[1776669462456,51.81,74822.51,0.0,-0.93946,4e-05,6.6922]
[1776669467424,51.81,74821.37,0.0,-0.93951,4e-05,6.68837]
[1776669467434,51.81,74821.37,0.0,-0.93951,4e-05,6.68837]
[1776669470645,51.82,74820.83,0.0,-0.93953,4e-05,6.68667]
[1776669470669,51.82,74820.83,0.0,-0.93953,4e-05,6.68667]
[1776669470694,51.82,74820.83,0.0,-0.93953,4e-05,6.68667]
[1776669471487,51.82,74820.83,0.0,-0.93953,4e-05,6.68667]
[1776669471515,51.82,74820.87,0.0,-0.93952,4e-05,6.687]
[1776669471628,51.82,74820.87,0.0,-0.93952,4e-05,6.687]
[1776669471639,51.82,74820.87,0.0,-0.93952,4e-05,6.687]
[1776669471689,51.82,74820.87,0.0,-0.93952,4e-05,6.687]
[1776669471834,51.82,74820.87,0.0,-0.93952,4e-05,6.687]
[1776669471849,51.82,74826.29,0.0,-0.9393,4e-05,6.70694]
[1776669472530,51.82,74832.24,0.0,-0.93905,4e-05,6.72894]
[1776669473536,51.82,74839.18,0.0,-0.93876,4e-05,6.7546]
[1776669474534,51.82,74839.18,0.0,-0.93876,4e-05,6.7546]
[1776669474602,51.82,74839.18,0.0,-0.93876,4e-05,6.7546]
[1776669474696,51.82,74839.18,0.0,-0.93876,4e-05,6.7546]
[1776669474798,51.82,74839.56,0.0,-0.93874,4e-05,6.75599]
[1776669476959,51.82,74839.45,0.0,-0.93875,4e-05,6.75557]
[1776669477011,51.82,74839.45,0.0,-0.93875,4e-05,6.75557]
[1776669477193,51.82,74839.45,0.0,-0.93875,4e-05,6.75557]
[1776669480499,51.82,74839.05,0.0,-0.93876,4e-05,6.75405]
[1776669480558,51.82,74839.7,0.0,-0.93874,4e-05,6.75644]
[1776669480693,51.82,74839.7,0.0,-0.93874,4e-05,6.75644]
[1776669480766,51.82,74840.71,0.0,-0.93869,4e-05,6.76017]
[1776669485070,51.82,74839.83,0.0,-0.93873,4e-05,6.75686]
[1776669485077,51.82,74839.83,0.0,-0.93873,4e-05,6.75686]
[1776669485193,51.82,74839.83,0.0,-0.93873,4e-05,6.75686]
[1776669486627,51.82,74834.45,0.0,-0.93896,4e-05,6.73696]
[1776669488171,51.82,74834.45,0.0,-0.93896,4e-05,6.73696]
[1776669488194,51.82,74834.45,0.0,-0.93896,4e-05,6.73696]
[1776669488221,51.82,74834.45,0.0,-0.93896,4e-05,6.73696]
[1776669488273,51.82,74833.58,0.0,-0.93899,4e-05,6.73379]
[1776669489720,51.82,74832.87,0.0,-0.93902,4e-05,6.73117]
[1776669489937,51.82,74832.87,0.0,-0.93902,4e-05,6.73117]
[1776669490036,51.82,74833.17,0.0,-0.93901,4e-05,6.73232]
[1776669492662,51.82,74833.25,0.0,-0.93901,4e-05,6.73264]
[1776669492691,51.82,74833.25,0.0,-0.93901,4e-05,6.73264]
[1776669494181,51.82,74833.59,0.0,-0.93899,4e-05,6.73391]
[1776669496252,51.82,74833.15,0.0,-0.93901,4e-05,6.73232]
[1776669496260,51.82,74833.15,0.0,-0.93901,4e-05,6.73232]
[1776669496436,51.82,74833.15,0.0,-0.93901,4e-05,6.73232]
[1776669496512,51.82,74833.05,0.0,-0.93901,4e-05,6.73199]
[1776669502032,51.82,74832.49,0.0,-0.93904,4e-05,6.72998]
[1776669502037,51.82,74832.49,0.0,-0.93904,4e-05,6.72998]
[1776669502195,51.82,74832.49,0.0,-0.93904,4e-05,6.72998]
[1776669502198,51.82,74835.99,0.0,-0.93889,4e-05,6.74295]
[1776669504363,51.82,74836.81,0.0,-0.93886,4e-05,6.74598]
[1776669504416,51.82,74836.81,0.0,-0.93886,4e-05,6.74598]
[1776669504439,51.82,74836.81,0.0,-0.93886,4e-05,6.74598]
[1776669504517,51.82,74836.49,0.0,-0.93887,4e-05,6.74479]
[1776669509796,51.82,74836.36,0.0,-0.93887,4e-05,6.7443]
[1776669511867,51.82,74836.43,0.0,-0.93887,4e-05,6.74455]
[1776669511916,51.82,74836.43,0.0,-0.93887,4e-05,6.74455]
[1776669511943,51.82,74836.43,0.0,-0.93887,4e-05,6.74455]
[1776669512017,51.82,74836.29,0.0,-0.93891,4e-05,6.74006]
[1776669513824,51.82,74839.92,0.0,-0.93876,4e-05,6.75348]
[1776669515838,51.82,74852.94,0.0,-0.93821,4e-05,6.80172]
[1776669517989,51.82,74853.0,0.0,-0.93821,4e-05,6.80192]
[1776669518197,51.82,74853.0,0.0,-0.93821,4e-05,6.80192]
[1776669518210,51.82,74853.0,0.0,-0.93821,4e-05,6.80192]
[1776669518440,51.82,74853.0,0.0,-0.93821,4e-05,6.80192]
[1776669518477,51.82,74851.79,0.0,-0.93826,4e-05,6.79725]
[1776669518859,51.82,74847.94,0.0,-0.93842,4e-05,6.78296]
[1776669519866,51.82,74844.08,0.0,-0.93859,4e-05,6.76858]
[1776669521880,51.82,74844.33,0.0,-0.93858,4e-05,6.76942]
[1776669525908,51.82,74848.22,0.0,-0.93842,4e-05,6.78369]
[1776669527630,51.82,74848.79,0.0,-0.93839,4e-05,6.78576]
[1776669527680,51.82,74848.79,0.0,-0.93839,4e-05,6.78576]
[1776669527695,51.82,74848.79,0.0,-0.93839,4e-05,6.78576]
[1776669527922,51.82,74848.37,0.0,-0.93841,4e-05,6.78415]
[1776669532957,51.81,74848.01,0.0,-0.93843,4e-05,6.7825]
[1776669536848,51.81,74848.03,0.0,-0.93843,4e-05,6.7824]
[1776669536887,51.81,74848.03,0.0,-0.93843,4e-05,6.7824]
[1776669536943,51.81,74848.03,0.0,-0.93843,4e-05,6.7824]
[1776669537041,51.81,74847.38,0.0,-0.93846,4e-05,6.77987]
[1776669537694,51.81,74847.38,0.0,-0.93846,4e-05,6.77987]
[1776669537941,51.81,74847.38,0.0,-0.93846,4e-05,6.77987]
[1776669538042,51.81,74847.0,0.0,-0.93848,4e-05,6.77841]
[1776669542021,51.81,74844.02,0.0,-0.9386,4e-05,6.76716]
[1776669542885,51.81,74844.02,0.0,-0.9386,4e-05,6.76716]
[1776669542939,51.81,74844.02,0.0,-0.9386,4e-05,6.76716]
[1776669543063,51.81,74844.02,0.0,-0.9386,4e-05,6.76716]
[1776669543189,51.81,74844.02,0.0,-0.9386,4e-05,6.76716]
[1776669543202,51.81,74843.94,0.0,-0.93861,4e-05,6.76683]
[1776669548062,51.81,74840.17,0.0,-0.93877,4e-05,6.75267]
[1776669549094,51.81,74840.17,0.0,-0.93877,4e-05,6.75267]
[1776669549146,51.81,74840.17,0.0,-0.93877,4e-05,6.75267]
[1776669549196,51.81,74840.17,0.0,-0.93877,4e-05,6.75267]
[1776669549297,51.81,74839.42,0.0,-0.9388,4e-05,6.74988]
[1776669555112,51.81,74838.06,0.0,-0.93886,4e-05,6.74476]
[1776669556423,51.81,74838.06,0.0,-0.93886,4e-05,6.74476]
[1776669556444,51.81,74838.06,0.0,-0.93886,4e-05,6.74476]
[1776669556525,51.81,74837.93,0.0,-0.93886,4e-05,6.74426]
[1776669560147,51.81,74832.04,0.0,-0.93911,4e-05,6.72241]
[1776669561461,51.81,74832.04,0.0,-0.93911,4e-05,6.72241]
[1776669561504,51.81,74832.04,0.0,-0.93911,4e-05,6.72241]
[1776669561551,51.81,74830.62,0.0,-0.93917,4e-05,6.71717]
[1776669561700,51.81,74830.62,0.0,-0.93917,4e-05,6.71717]
[1776669562076,51.81,74830.62,0.0,-0.93917,4e-05,6.71717]
[1776669562161,51.81,74830.63,0.0,-0.93917,4e-05,6.71721]
[1776669568203,51.81,74831.41,0.0,-0.93914,4e-05,6.72008]
[1776669570407,51.81,74831.78,0.0,-0.93912,4e-05,6.72143]
[1776669570412,51.81,74831.78,0.0,-0.93912,4e-05,6.72143]
[1776669570437,51.81,74831.78,0.0,-0.93912,4e-05,6.72143]
[1776669570509,51.81,74831.85,0.0,-0.93912,4e-05,6.72168]
[1776669573332,51.81,74831.88,0.0,-0.93915,4e-05,6.7178]
[1776669575512,51.81,74831.84,0.0,-0.93915,4e-05,6.71764]
[1776669575557,51.81,74831.84,0.0,-0.93915,4e-05,6.71764]
[1776669575537,51.81,74831.84,0.0,-0.93915,4e-05,6.71763]
[1776669575697,51.81,74831.84,0.0,-0.93915,4e-05,6.71763]
[1776669576260,51.81,74832.65,0.0,-0.93912,4e-05,6.72061]
[1776669579284,51.81,74834.86,0.0,-0.93903,4e-05,6.72873]
[1776669579360,51.81,74834.86,0.0,-0.93903,4e-05,6.72873]
[1776669579439,51.81,74834.86,0.0,-0.93903,4e-05,6.72873]
[1776669579461,51.81,74844.57,0.0,-0.93862,4e-05,6.7646]
[1776669580289,51.81,74847.0,0.0,-0.93852,4e-05,6.77351]
[1776669586331,51.81,74846.21,0.0,-0.93856,4e-05,6.77012]
[1776669591366,51.81,74853.36,0.0,-0.93826,4e-05,6.79632]
[1776669591992,51.81,74853.36,0.0,-0.93826,4e-05,6.79632]
[1776669592480,51.81,74857.72,0.0,-0.93808,4e-05,6.81243]
[1776669592819,51.81,74857.72,0.0,-0.93808,4e-05,6.81243]
[1776669593225,51.81,74857.72,0.0,-0.93808,4e-05,6.81243]
[1776669593380,51.81,74876.35,0.0,-0.93729,4e-05,6.88178]
[1776669594387,51.81,74883.81,0.0,-0.93697,4e-05,6.90949]
[1776669595395,51.81,74894.3,0.0,-0.93652,4e-05,6.94887]
[1776669596402,51.8,74898.76,0.0,-0.93634,4e-05,6.96506]
[1776669597158,51.8,74898.76,0.0,-0.93634,4e-05,6.96506]
[1776669597409,51.8,74931.08,0.0,-0.93493,4e-05,7.08733]
[1776669598416,51.8,74934.29,0.0,-0.93479,4e-05,7.09933]
[1776669599423,51.8,74937.3,0.0,-0.93466,4e-05,7.11056]
[1776669600430,51.8,74934.27,0.0,-0.9348,4e-05,7.09903]
[1776669601436,51.8,74931.27,0.0,-0.93493,4e-05,7.08715]
[1776669604468,51.8,74930.58,0.0,-0.93497,4e-05,7.08411]
[1776669604489,51.8,74932.69,0.0,-0.93488,4e-05,7.09192]
[1776669606488,51.8,74931.41,0.0,-0.93494,4e-05,7.08684]
[1776669606587,51.8,74932.81,0.0,-0.93488,4e-05,7.09195]
[1776669608485,51.8,74935.18,0.0,-0.93478,4e-05,7.10019]
[1776669611508,51.79,74942.09,0.0,-0.93449,4e-05,7.1258]
[1776669612514,51.79,74945.14,0.0,-0.93436,4e-05,7.13717]
[1776669614529,51.79,74949.97,0.0,-0.93415,4e-05,7.15504]
[1776669616542,51.79,74952.61,0.0,-0.93404,4e-05,7.1645]
[1776669618556,51.79,74955.15,0.0,-0.93394,4e-05,7.17355]
[1776669620572,51.79,74963.17,0.0,-0.93358,4e-05,7.20433]
[1776669621578,51.79,74976.05,0.0,-0.933,4e-05,7.25386]
[1776669622585,51.78,74972.68,0.0,-0.93317,4e-05,7.23981]
[1776669624599,51.78,74976.26,0.0,-0.93302,4e-05,7.2527]
[1776669625606,51.78,74979.63,0.0,-0.93287,4e-05,7.26522]
[1776669626615,51.78,74988.09,0.0,-0.93249,5e-05,7.29776]
[1776669626702,51.78,74988.09,0.0,-0.93249,5e-05,7.29776]
[1776669627622,51.78,74990.48,0.0,-0.93239,5e-05,7.30683]
[1776669628715,51.78,74991.56,0.0,-0.93234,5e-05,7.31082]
[1776669629636,51.78,74991.44,0.0,-0.93235,5e-05,7.31017]
[1776669631680,51.78,75004.06,0.0,-0.93181,5e-05,7.35458]
[1776669632353,51.78,75004.06,0.0,-0.93181,5e-05,7.35458]
[1776669632662,51.78,75013.54,0.0,-0.93139,5e-05,7.39119]
[1776669633669,51.77,75007.74,0.0,-0.93165,5e-05,7.36831]
[1776669634676,51.77,75018.11,0.0,-0.93118,5e-05,7.4084]
[1776669635612,51.77,75018.11,0.0,-0.93118,5e-05,7.4084]
[1776669635684,51.77,75019.75,0.0,-0.93111,5e-05,7.41445]
[1776669636690,51.77,75024.02,0.0,-0.93092,5e-05,7.43077]
[1776669637697,51.77,75028.62,0.0,-0.93071,5e-05,7.44837]
[1776669639711,51.77,75034.5,0.0,-0.93045,5e-05,7.47059]
[1776669643739,51.76,75037.23,0.0,-0.93035,5e-05,7.47957]
[1776669646760,51.76,75039.85,0.0,-0.93024,5e-05,7.48853]
[1776669651795,51.74,75040.69,0.0,-0.93028,5e-05,7.48566]
[1776669655297,51.72,75045.13,0.0,-0.93014,5e-05,7.49737]
[1776669656831,51.72,75053.07,0.0,-0.92978,5e-05,7.52815]
[1776669660803,51.72,75053.7,0.0,-0.92976,5e-05,7.52967]
[1776669659868,51.72,75061.06,0.0,-0.92942,5e-05,7.55819]
[1776669661662,51.72,75061.06,0.0,-0.92942,5e-05,7.55819]
[1776669661794,51.71,75064.47,0.0,-0.92927,5e-05,7.57113]
[1776669662184,51.71,75064.47,0.0,-0.92927,5e-05,7.57113]
[1776669662251,51.71,75060.74,0.0,-0.92945,5e-05,7.55617]
[1776669663781,51.71,75060.74,0.0,-0.92945,5e-05,7.55617]
[1776669663042,51.71,75071.17,0.0,-0.92896,5e-05,7.59738]
[1776669663918,51.71,75080.98,0.0,-0.9285,5e-05,7.63574]
[1776669664926,51.71,75083.63,0.0,-0.92838,5e-05,7.64591]
[1776669665941,51.71,75106.79,0.0,-0.92728,5e-05,7.73815]
[1776669666947,51.71,75117.84,0.0,-0.92676,5e-05,7.7815]
[1776669667954,51.69,75117.38,0.0,-0.92686,5e-05,7.77401]
[1776669671489,51.66,75119.43,0.0,-0.92689,5e-05,7.77117]
[1776669671578,51.66,75125.41,0.0,-0.92661,5e-05,7.79461]
[1776669673457,51.65,75127.76,0.0,-0.92651,5e-05,7.80346]
[1776669673491,51.65,75129.97,0.0,-0.9264,5e-05,7.81208]
[1776669676015,51.62,75134.1,0.0,-0.92636,5e-05,7.81632]
[1776669677036,51.62,75134.1,0.0,-0.92636,5e-05,7.81632]
[1776669677322,51.62,75149.23,0.0,-0.92562,5e-05,7.87732]
[1776669678053,51.61,75154.84,0.0,-0.92535,5e-05,7.89973]
[1776669679062,51.61,75163.41,0.0,-0.92494,5e-05,7.93406]
[1776669680070,51.61,75194.32,0.0,-0.92341,5e-05,8.05991]
[1776669680922,51.61,75194.32,0.0,-0.92341,5e-05,8.05991]
[1776669681079,51.61,75208.04,0.0,-0.92273,5e-05,8.11592]
[1776669682407,51.61,75208.04,0.0,-0.92273,5e-05,8.11592]
[1776669682510,51.6,75229.11,0.0,-0.92171,5e-05,8.19902]
[1776669683819,51.6,75229.11,0.0,-0.92171,5e-05,8.19902]
[1776669683868,51.6,75239.69,0.0,-0.92119,5e-05,8.24183]
[1776669684108,51.6,75267.19,0.0,-0.91978,5e-05,8.35593]
[1776669685735,51.6,75267.19,0.0,-0.91978,5e-05,8.35593]
[1776669685847,51.6,75259.56,0.0,-0.92018,5e-05,8.32368]
[1776669686125,51.58,75269.27,0.0,-0.91977,5e-05,8.35734]
[1776669687192,51.58,75270.82,0.0,-0.9197,5e-05,8.36317]
[1776669688149,51.58,75270.82,0.0,-0.9197,5e-05,8.36317]
[1776669688241,51.56,75282.26,0.0,-0.91918,5e-05,8.40504]
[1776669689178,51.56,75311.87,0.0,-0.91764,5e-05,8.52905]
[1776669690185,51.56,75330.07,0.0,-0.91668,5e-05,8.60559]
[1776669691197,51.55,75346.15,0.0,-0.9159,5e-05,8.66609]
[1776669692202,51.55,75346.15,0.0,-0.9159,5e-05,8.66609]
[1776669692259,51.54,75346.35,0.0,-0.91594,5e-05,8.66361]
[1776669693212,51.52,75341.42,0.0,-0.91625,5e-05,8.63845]
[1776669694226,51.51,75344.92,0.0,-0.91612,5e-05,8.6491]
[1776669695227,51.5,75348.31,0.0,-0.91598,5e-05,8.6606]
[1776669696573,51.5,75348.31,0.0,-0.91598,5e-05,8.6606]
[1776669697240,51.48,75355.94,0.0,-0.91565,5e-05,8.68679]
[1776669698267,51.47,75365.47,0.0,-0.91518,5e-05,8.72438]
[1776669699270,51.47,75382.26,0.0,-0.91428,5e-05,8.79557]
[1776669700673,51.47,75382.26,0.0,-0.91428,5e-05,8.79557]
[1776669700738,51.47,75364.7,0.0,-0.91524,5e-05,8.71949]
[1776669701291,51.46,75371.4,0.0,-0.91491,5e-05,8.74589]
[1776669702469,51.46,75371.4,0.0,-0.91491,5e-05,8.74589]
[1776669702530,51.44,75370.51,0.0,-0.91507,5e-05,8.73362]
[1776669703302,51.42,75362.84,0.0,-0.91553,5e-05,8.69671]
[1776669705319,51.41,75326.94,0.0,-0.91749,5e-05,8.54081]
[1776669706571,51.41,75326.94,0.0,-0.91749,5e-05,8.54081]
[1776669706655,51.41,75326.94,0.0,-0.91749,5e-05,8.54081]
[1776669706731,51.41,75314.39,0.0,-0.91816,5e-05,8.48719]
[1776669707411,51.41,75314.39,0.0,-0.91816,5e-05,8.48719]
[1776669707499,51.41,75310.55,0.0,-0.91838,5e-05,8.46964]
[1776669708340,51.4,75280.17,0.0,-0.91996,5e-05,8.34175]
[1776669710258,51.4,75274.86,0.0,-0.92024,5e-05,8.31927]
[1776669710363,51.4,75270.95,0.0,-0.92046,5e-05,8.30175]
[1776669710971,51.4,75270.95,0.0,-0.92046,5e-05,8.30175]
[1776669711369,51.4,75270.22,0.0,-0.92051,5e-05,8.29787]
[1776669712490,51.4,75270.22,0.0,-0.92051,5e-05,8.29787]
[1776669712569,51.4,75289.23,0.0,-0.91953,5e-05,8.37683]
[1776669713383,51.4,75303.16,0.0,-0.91881,5e-05,8.43521]
[1776669714390,51.4,75309.14,0.0,-0.91849,5e-05,8.46041]
[1776669715397,51.4,75310.65,0.0,-0.91841,5e-05,8.46678]
[1776669716605,51.4,75310.65,0.0,-0.91841,5e-05,8.46678]
[1776669716647,51.39,75302.39,0.0,-0.91885,5e-05,8.43163]
[1776669717411,51.39,75293.63,0.0,-0.91931,5e-05,8.3949]
[1776669718715,51.39,75293.63,0.0,-0.91931,5e-05,8.3949]
[1776669718815,51.39,75290.05,0.0,-0.91951,5e-05,8.37888]
[1776669720717,51.39,75288.35,0.0,-0.91959,5e-05,8.37177]
[1776669720750,51.38,75269.43,0.0,-0.92063,5e-05,8.28794]
[1776669721439,51.38,75264.93,0.0,-0.92087,5e-05,8.26889]
[1776669723453,51.37,75281.49,0.0,-0.92002,5e-05,8.33763]
[1776669724460,51.37,75293.2,0.0,-0.91942,5e-05,8.38632]
[1776669725467,51.37,75296.74,0.0,-0.91924,5e-05,8.40031]
[1776669726474,51.37,75304.52,0.0,-0.91884,5e-05,8.43276]
[1776669728488,51.37,75306.68,0.0,-0.91873,5e-05,8.44136]
[1776669730722,51.37,75308.04,0.0,-0.91867,5e-05,8.44682]
[1776669730944,51.37,75308.04,0.0,-0.91867,5e-05,8.44682]
[1776669732516,51.37,75313.51,0.0,-0.91839,5e-05,8.46906]
[1776669733523,51.37,75331.3,0.0,-0.91745,5e-05,8.5441]
[1776669734532,51.37,75326.77,0.0,-0.9177,5e-05,8.52467]
[1776669735537,51.35,75317.95,0.0,-0.91821,5e-05,8.48355]
[1776669736551,51.34,75294.97,0.0,-0.91946,5e-05,8.38314]
[1776669737554,51.34,75273.49,0.0,-0.92059,5e-05,8.29192]
[1776669738561,51.34,75268.9,0.0,-0.92082,5e-05,8.2728]
[1776669742716,51.34,75266.12,0.0,-0.92097,5e-05,8.26043]
[1776669742778,51.33,75269.67,0.0,-0.92079,5e-05,8.27496]
[1776669744579,51.33,75271.81,0.0,-0.92069,5e-05,8.28361]
[1776669744607,51.33,75273.6,0.0,-0.9206,5e-05,8.2908]
[1776669745613,51.33,75297.38,0.0,-0.91937,5e-05,8.3902]
[1776669746619,51.33,75293.21,0.0,-0.91959,5e-05,8.37232]
[1776669747626,51.33,75299.94,0.0,-0.91924,5e-05,8.4007]
[1776669748607,51.33,75299.94,0.0,-0.91924,5e-05,8.4007]
[1776669748633,51.33,75301.6,0.0,-0.91916,5e-05,8.40751]
[1776669749705,51.33,75301.6,0.0,-0.91916,5e-05,8.40751]
[1776669749798,51.33,75294.21,0.0,-0.91954,5e-05,8.37636]
[1776669750647,51.33,75278.52,0.0,-0.92036,5e-05,8.31036]
[1776669751655,51.33,75271.62,0.0,-0.92075,5e-05,8.27698]
[1776669752661,51.33,75257.6,0.0,-0.92147,5e-05,8.21844]
[1776669753757,51.33,75257.6,0.0,-0.92147,5e-05,8.21844]
[1776669753859,51.33,75254.06,0.0,-0.92166,5e-05,8.20359]
[1776669755968,51.33,75253.55,0.0,-0.92168,5e-05,8.20134]
[1776669755990,51.33,75258.53,0.0,-0.92143,5e-05,8.22186]
[1776669756694,51.33,75251.25,0.0,-0.9218,5e-05,8.19167]
[1776669757962,51.33,75251.25,0.0,-0.9218,5e-05,8.19167]
[1776669757701,51.33,75248.1,0.0,-0.92196,5e-05,8.17845]
[1776669758708,51.33,75242.68,0.0,-0.92224,5e-05,8.15591]
[1776669760727,51.33,75239.13,0.0,-0.92242,5e-05,8.14114]
[1776669761989,51.33,75239.13,0.0,-0.92242,5e-05,8.14114]
[1776669761817,51.33,75257.35,0.0,-0.9215,5e-05,8.21652]
[1776669762748,51.33,75266.02,0.0,-0.92106,5e-05,8.25248]
[1776669763755,51.33,75259.87,0.0,-0.92137,5e-05,8.2269]
[1776669766146,51.33,75262.32,0.0,-0.92125,5e-05,8.23703]
[1776669766776,51.32,75267.23,0.0,-0.921,5e-05,8.25727]
[1776669768801,51.32,75283.11,0.0,-0.92018,5e-05,8.32334]
[1776669769803,51.32,75294.44,0.0,-0.9196,5e-05,8.37072]
[1776669770424,51.32,75294.44,0.0,-0.9196,5e-05,8.37072]
[1776669770813,51.32,75309.01,0.0,-0.91884,5e-05,8.43186]
[1776669771818,51.32,75324.34,0.0,-0.91804,5e-05,8.49642]
[1776669772828,51.32,75323.74,0.0,-0.91807,5e-05,8.49353]
[1776669773835,51.32,75311.02,0.0,-0.91874,5e-05,8.43968]
[1776669774221,51.32,75311.02,0.0,-0.91874,5e-05,8.43968]
[1776669774843,51.32,75306.52,0.0,-0.91898,5e-05,8.42057]
[1776669775863,51.32,75303.03,0.0,-0.91916,5e-05,8.40575]
[1776669776862,51.32,75293.36,0.0,-0.91967,5e-05,8.36506]
[1776669777869,51.32,75281.62,0.0,-0.92028,5e-05,8.31589]
[1776669778875,51.32,75280.42,0.0,-0.92034,5e-05,8.31088]
[1776669779895,51.32,75280.42,0.0,-0.92034,5e-05,8.31088]
[1776669779982,51.32,75280.13,0.0,-0.92035,5e-05,8.30968]
[1776669780889,51.32,75300.78,0.0,-0.91928,5e-05,8.3961]
[1776669781167,51.32,75300.78,0.0,-0.91928,5e-05,8.3961]
[1776669781898,51.32,75318.43,0.0,-0.91836,5e-05,8.47018]
[1776669782905,51.32,75284.24,0.0,-0.92014,5e-05,8.32649]
[1776669783911,51.32,75276.76,0.0,-0.92053,5e-05,8.29525]
[1776669784648,51.32,75276.76,0.0,-0.92053,5e-05,8.29525]
[1776669784919,51.32,75276.99,0.0,-0.92052,5e-05,8.29625]
[1776669785926,51.32,75281.12,0.0,-0.9203,5e-05,8.31352]
[1776669786734,51.32,75281.12,0.0,-0.9203,5e-05,8.31352]
[1776669786960,51.32,75281.12,0.0,-0.9203,5e-05,8.31352]
[1776669787940,51.32,75286.49,0.0,-0.92003,5e-05,8.33597]
[1776669788947,51.32,75304.63,0.0,-0.91909,5e-05,8.41195]
[1776669789285,51.32,75304.63,0.0,-0.91909,5e-05,8.41195]
[1776669789391,51.32,75304.63,0.0,-0.91909,5e-05,8.41195]
[1776669789954,51.32,75327.25,0.0,-0.9179,5e-05,8.50707]
[1776669790961,51.32,75333.9,0.0,-0.91756,5e-05,8.53489]
[1776669791968,51.32,75339.79,0.0,-0.91725,5e-05,8.55978]
[1776669793983,51.32,75345.12,0.0,-0.91694,5e-05,8.58441]
[1776669797004,51.33,75339.6,0.0,-0.91721,5e-05,8.5627]
[1776669798011,51.33,75335.39,0.0,-0.91743,5e-05,8.54482]
[1776669799018,51.33,75339.93,0.0,-0.91719,5e-05,8.56399]
[1776669801033,51.33,75344.69,0.0,-0.91694,5e-05,8.58409]
[1776669805061,51.33,75354.52,0.0,-0.91642,5e-05,8.62536]
[1776669806068,51.33,75357.78,0.0,-0.91625,5e-05,8.6394]
[1776669806711,51.33,75357.78,0.0,-0.91625,5e-05,8.6394]
[1776669806943,51.33,75357.78,0.0,-0.91625,5e-05,8.6394]
[1776669807040,51.33,75357.78,0.0,-0.91623,5e-05,8.64049]
[1776669807091,51.33,75369.87,0.0,-0.91559,5e-05,8.69199]
[1776669808088,51.33,75375.8,0.0,-0.91527,5e-05,8.71738]
[1776669809709,51.33,75375.8,0.0,-0.91527,5e-05,8.71738]
[1776669809743,51.33,75375.99,0.0,-0.91526,5e-05,8.71808]
[1776669811215,51.33,75367.7,0.0,-0.91574,5e-05,8.6783]
[1776669812128,51.33,75374.6,0.0,-0.91537,5e-05,8.70752]
[1776669813916,51.33,75374.6,0.0,-0.91537,5e-05,8.70752]
[1776669813984,51.33,75386.9,0.0,-0.91471,5e-05,8.76013]
[1776669814167,51.33,75404.27,0.0,-0.91376,5e-05,8.83464]
[1776669815149,51.33,75420.94,0.0,-0.91285,5e-05,8.90633]
[1776669816204,51.33,75420.93,0.0,-0.91285,5e-05,8.90636]
[1776669817969,51.33,75420.93,0.0,-0.91285,5e-05,8.90636]
[1776669818025,51.33,75445.91,0.0,-0.91148,6e-05,9.01405]
[1776669818189,51.33,75460.0,0.0,-0.91069,6e-05,9.07526]
[1776669819192,51.33,75484.95,0.0,-0.90929,6e-05,9.18392]
[1776669820195,51.33,75484.95,0.0,-0.90929,6e-05,9.18392]
[1776669820206,51.33,75486.43,0.0,-0.9092,6e-05,9.1904]
[1776669821223,51.33,75489.38,0.0,-0.90904,6e-05,9.20316]
[1776669822304,51.33,75489.38,0.0,-0.90904,6e-05,9.20316]
[1776669822344,51.33,75504.6,0.0,-0.90818,6e-05,9.26926]
[1776669823800,51.33,75525.38,0.0,-0.90699,6e-05,9.36045]
[1776669824247,51.33,75515.28,0.0,-0.90757,6e-05,9.31595]
[1776669825251,51.32,75525.01,0.0,-0.90703,6e-05,9.35734]
[1776669826246,51.32,75525.01,0.0,-0.90703,6e-05,9.35734]
[1776669826303,51.32,75524.83,0.0,-0.90706,6e-05,9.35508]
[1776669827512,51.32,75524.83,0.0,-0.90706,6e-05,9.35508]
[1776669827544,51.32,75555.94,0.0,-0.90526,6e-05,9.49274]
[1776669828299,51.32,75562.06,0.0,-0.9049,6e-05,9.51979]
[1776669829320,51.31,75572.38,0.0,-0.90431,6e-05,9.56489]
[1776669830381,51.31,75572.38,0.0,-0.90431,6e-05,9.56489]
[1776669830446,51.31,75560.82,0.0,-0.90502,6e-05,9.51117]
[1776669831350,51.31,75567.13,0.0,-0.90465,6e-05,9.53922]
[1776669832477,51.31,75567.13,0.0,-0.90465,6e-05,9.53922]
[1776669832573,51.3,75570.71,0.0,-0.90445,6e-05,9.55408]
[1776669833371,51.3,75552.49,0.0,-0.90552,6e-05,9.47311]
[1776669834472,51.3,75552.49,0.0,-0.90552,6e-05,9.47311]
[1776669834561,51.3,75545.42,0.0,-0.90595,6e-05,9.44064]
[1776669836392,51.3,75545.98,0.0,-0.9059,6e-05,9.4442]
[1776669838041,51.3,75545.98,0.0,-0.9059,6e-05,9.4442]
[1776669838103,51.3,75536.21,0.0,-0.90646,6e-05,9.40147]
[1776669838419,51.29,75515.66,0.0,-0.9077,6e-05,9.30663]
[1776669839424,51.29,75511.27,0.0,-0.90795,6e-05,9.28703]
[1776669840429,51.28,75503.07,0.0,-0.90846,6e-05,9.24854]
[1776669841444,51.28,75503.07,0.0,-0.90846,6e-05,9.24854]
[1776669841501,51.28,75478.37,0.0,-0.90988,6e-05,9.13851]
[1776669842449,51.28,75472.54,0.0,-0.91021,6e-05,9.11289]
[1776669843455,51.28,75486.56,0.0,-0.90942,6e-05,9.17444]
[1776669844710,51.28,75486.56,0.0,-0.90942,6e-05,9.17444]
[1776669844746,51.28,75491.66,0.0,-0.90913,6e-05,9.1967]
[1776669845471,51.28,75485.54,0.0,-0.90948,6e-05,9.16991]
[1776669846478,51.28,75479.33,0.0,-0.9098,6e-05,9.14487]
[1776669848512,51.29,75481.26,0.0,-0.90969,6e-05,9.15354]
[1776669848587,51.29,75487.09,0.0,-0.90935,6e-05,9.17927]
[1776669849499,51.29,75496.04,0.0,-0.90884,6e-05,9.21867]
[1776669850457,51.29,75496.04,0.0,-0.90884,6e-05,9.21867]
[1776669850506,51.29,75495.11,0.0,-0.90889,6e-05,9.21472]
[1776669852457,51.29,75497.16,0.0,-0.90878,6e-05,9.22385]
[1776669852520,51.29,75480.03,0.0,-0.90973,6e-05,9.15009]
[1776669853527,51.3,75465.05,0.0,-0.91054,6e-05,9.0871]
[1776669854534,51.3,75466.44,0.0,-0.91046,6e-05,9.09348]
[1776669855541,51.3,75449.25,0.0,-0.91142,6e-05,9.01871]
[1776669856528,51.3,75449.25,0.0,-0.91142,6e-05,9.01871]
[1776669856548,51.3,75447.24,0.0,-0.91152,6e-05,9.01073]
[1776669857467,51.3,75447.24,0.0,-0.91152,6e-05,9.01073]
[1776669857688,51.3,75490.18,0.0,-0.90911,6e-05,9.19793]
[1776669858387,51.3,75490.18,0.0,-0.90911,6e-05,9.19793]
[1776669858567,51.3,75546.31,0.0,-0.90588,6e-05,9.44561]
[1776669859573,51.31,75573.27,0.0,-0.90425,6e-05,9.56899]
[1776669860580,51.31,75564.27,0.0,-0.90478,6e-05,9.52894]
[1776669861350,51.31,75564.27,0.0,-0.90478,6e-05,9.52894]
[1776669861591,51.32,75547.97,0.0,-0.90572,6e-05,9.45801]
[1776669862598,51.32,75541.57,0.0,-0.90609,6e-05,9.4293]
[1776669863487,51.32,75541.57,0.0,-0.90609,6e-05,9.4293]
[1776669863605,51.32,75540.06,0.0,-0.90618,6e-05,9.42245]
[1776669865492,51.31,75538.62,0.0,-0.90629,6e-05,9.41457]
[1776669865619,51.31,75543.94,0.0,-0.906,6e-05,9.43677]
[1776669866434,51.31,75543.94,0.0,-0.906,6e-05,9.43677]
[1776669866631,51.31,75558.72,0.0,-0.90512,6e-05,9.50318]
[1776669867637,51.31,75563.87,0.0,-0.90482,6e-05,9.52606]
[1776669868644,51.31,75567.82,0.0,-0.90458,6e-05,9.54454]
[1776669870418,51.32,75567.14,0.0,-0.90461,6e-05,9.54214]
[1776669870663,51.32,75583.26,0.0,-0.90366,6e-05,9.6139]
[1776669871872,51.32,75583.26,0.0,-0.90366,6e-05,9.6139]
[1776669871943,51.31,75568.14,0.0,-0.90461,6e-05,9.54042]
[1776669872677,51.31,75558.62,0.0,-0.90518,6e-05,9.49757]
[1776669873684,51.31,75552.19,0.0,-0.90555,6e-05,9.46913]
[1776669874692,51.31,75585.96,0.0,-0.90357,6e-05,9.61939]
[1776669875634,51.31,75585.96,0.0,-0.90357,6e-05,9.61939]
[1776669875699,51.31,75589.34,0.0,-0.90337,6e-05,9.63452]
[1776669877650,51.31,75591.79,0.0,-0.90322,6e-05,9.64544]
[1776669877718,51.31,75592.79,0.0,-0.90316,6e-05,9.64986]
[1776669878744,51.31,75587.78,0.0,-0.90346,6e-05,9.62721]
[1776669879731,51.31,75552.92,0.0,-0.9055,6e-05,9.47309]
[1776669880738,51.31,75546.64,0.0,-0.90589,6e-05,9.44324]
[1776669881662,51.31,75546.64,0.0,-0.90589,6e-05,9.44324]
[1776669881748,51.3,75543.57,0.0,-0.90607,6e-05,9.42948]
[1776669884019,51.3,75541.66,0.0,-0.9062,6e-05,9.41965]
[1776669884084,51.3,75520.34,0.0,-0.90743,6e-05,9.32538]
[1776669884769,51.3,75502.15,0.0,-0.90847,6e-05,9.24564]
[1776669885776,51.3,75492.34,0.0,-0.90903,6e-05,9.20274]
[1776669886783,51.31,75480.66,0.0,-0.90966,6e-05,9.15351]
[1776669887626,51.31,75480.66,0.0,-0.90966,6e-05,9.15351]
[1776669887801,51.31,75463.6,0.0,-0.91062,6e-05,9.07936]
[1776669888808,51.31,75453.02,0.0,-0.91119,6e-05,9.03539]
[1776669889752,51.31,75453.02,0.0,-0.91119,6e-05,9.03539]
[1776669889815,51.31,75450.12,0.0,-0.91134,6e-05,9.02306]
[1776669891832,51.32,75445.19,0.0,-0.91161,6e-05,9.00223]
[1776669892839,51.32,75440.53,0.0,-0.91186,6e-05,8.9825]
[1776669893422,51.32,75440.53,0.0,-0.91186,6e-05,8.9825]
[1776669893848,51.32,75441.42,0.0,-0.91181,6e-05,8.98686]
[1776669894815,51.32,75441.42,0.0,-0.91181,6e-05,8.98686]
[1776669894854,51.32,75430.82,0.0,-0.91239,6e-05,8.9412]
[1776669895861,51.32,75424.24,0.0,-0.91275,6e-05,8.91307]
[1776669897354,51.32,75422.32,0.0,-0.91285,5e-05,8.90511]
[1776669897875,51.32,75422.48,0.0,-0.91284,6e-05,8.90598]
[1776669898885,51.32,75415.33,0.0,-0.91323,5e-05,8.87519]
[1776669899462,51.32,75415.33,0.0,-0.91323,5e-05,8.87519]
[1776669899891,51.32,75411.19,0.0,-0.91346,5e-05,8.85746]
[1776669900808,51.32,75411.19,0.0,-0.91346,5e-05,8.85746]
[1776669900905,51.32,75417.86,0.0,-0.91309,5e-05,8.8863]
[1776669902943,51.32,75399.49,0.0,-0.91409,5e-05,8.80745]
[1776669903949,51.32,75388.93,0.0,-0.91466,5e-05,8.76236]
[1776669904780,51.32,75388.93,0.0,-0.91466,5e-05,8.76236]
[1776669904952,51.33,75391.78,0.0,-0.91451,5e-05,8.77482]
[1776669906968,51.33,75388.91,0.0,-0.91466,5e-05,8.76275]
[1776669907171,51.33,75388.91,0.0,-0.91466,5e-05,8.76275]
[1776669907265,51.33,75385.57,0.0,-0.91484,5e-05,8.74869]
[1776669907974,51.33,75415.67,0.0,-0.9132,5e-05,8.87794]
[1776669908980,51.33,75422.26,0.0,-0.91283,6e-05,8.9069]
[1776669909987,51.33,75421.66,0.0,-0.91286,5e-05,8.90467]
[1776669911169,51.33,75421.66,0.0,-0.91286,5e-05,8.90467]
[1776669911230,51.33,75424.85,0.0,-0.91267,6e-05,8.91908]
[1776669913229,51.33,75424.77,0.0,-0.91268,6e-05,8.91873]
[1776669913301,51.33,75426.62,0.0,-0.91257,6e-05,8.92732]
[1776669916033,51.33,75421.6,0.0,-0.91284,5e-05,8.90622]
[1776669917038,51.34,75407.11,0.0,-0.91363,5e-05,8.84408]
[1776669918047,51.34,75384.39,0.0,-0.91486,5e-05,8.74666]
[1776669919055,51.34,75370.54,0.0,-0.9156,5e-05,8.68763]
[1776669920062,51.34,75369.25,0.0,-0.91567,5e-05,8.68239]
[1776669923961,51.34,75396.4,0.0,-0.91419,5e-05,8.7996]
[1776669924198,51.34,75396.4,0.0,-0.91419,5e-05,8.7996]
[1776669924204,51.34,75392.8,0.0,-0.91438,5e-05,8.78434]
[1776669925097,51.34,75385.9,0.0,-0.91475,5e-05,8.75498]
[1776669926104,51.34,75377.1,0.0,-0.91523,5e-05,8.71759]
[1776669926702,51.34,75377.1,0.0,-0.91523,5e-05,8.71759]
[1776669927114,51.34,75386.33,0.0,-0.91473,5e-05,8.75705]
[1776669930134,51.35,75375.55,0.0,-0.9153,5e-05,8.71194]
[1776669930651,51.35,75375.55,0.0,-0.9153,5e-05,8.71194]
[1776669931141,51.35,75377.58,0.0,-0.91522,5e-05,8.7165]
[1776669933156,51.35,75371.01,0.0,-0.91558,5e-05,8.68849]
[1776669934163,51.35,75367.62,0.0,-0.91576,5e-05,8.67409]
[1776669935175,51.35,75361.15,0.0,-0.9161,5e-05,8.64654]
[1776669936180,51.35,75356.95,0.0,-0.91633,5e-05,8.62887]
[1776669937190,51.35,75360.98,0.0,-0.91611,5e-05,8.64616]
[1776669938196,51.35,75375.69,0.0,-0.91532,5e-05,8.70896]
[1776669939204,51.35,75380.8,0.0,-0.91504,5e-05,8.73081]
[1776669940211,51.35,75373.81,0.0,-0.91542,5e-05,8.70095]
[1776669941218,51.35,75361.68,0.0,-0.91607,5e-05,8.64927]
[1776669942225,51.35,75348.34,0.0,-0.91678,5e-05,8.59264]
[1776669943232,51.35,75341.31,0.0,-0.91715,5e-05,8.56296]
[1776669944240,51.35,75337.92,0.0,-0.91733,5e-05,8.54881]
[1776669946259,51.35,75334.54,0.0,-0.9175,5e-05,8.53502]
[1776669947269,51.35,75329.33,0.0,-0.91777,5e-05,8.51328]
[1776669948366,51.35,75329.33,0.0,-0.91777,5e-05,8.51328]
[1776669949294,51.35,75320.62,0.0,-0.91822,5e-05,8.47714]
[1776669950302,51.35,75313.84,0.0,-0.91858,5e-05,8.44864]
[1776669950467,51.35,75313.84,0.0,-0.91858,5e-05,8.44864]
[1776669951309,51.35,75310.51,0.0,-0.91875,5e-05,8.43474]
[1776669952316,51.35,75314.7,0.0,-0.91853,5e-05,8.45249]
[1776669956348,51.36,75310.69,0.0,-0.91872,5e-05,8.4367]
[1776669957354,51.36,75300.04,0.0,-0.91928,5e-05,8.39211]
[1776669958360,51.36,75291.98,0.0,-0.91969,5e-05,8.35851]
[1776669959373,51.36,75295.58,0.0,-0.91951,5e-05,8.37379]
[1776669960374,51.36,75296.9,0.0,-0.91943,5e-05,8.37959]
[1776669960407,51.36,75296.9,0.0,-0.91943,5e-05,8.37959]
[1776669961262,51.36,75296.9,0.0,-0.91943,5e-05,8.37959]
[1776669961383,51.36,75276.99,0.0,-0.92046,5e-05,8.29631]
[1776669962390,51.36,75261.02,0.0,-0.92128,5e-05,8.22979]
[1776669963472,51.36,75250.31,0.0,-0.92183,5e-05,8.18543]
[1776669964635,51.36,75250.31,0.0,-0.92183,5e-05,8.18543]
[1776669964710,51.36,75237.87,0.0,-0.92245,5e-05,8.13436]
[1776669965415,51.36,75230.38,0.0,-0.92283,5e-05,8.10348]
[1776669966736,51.36,75230.38,0.0,-0.92283,5e-05,8.10348]
[1776669966804,51.36,75225.0,0.0,-0.92309,5e-05,8.08196]
[1776669968719,51.36,75225.85,0.0,-0.92305,5e-05,8.08546]
[1776669968820,51.36,75235.61,0.0,-0.92255,5e-05,8.1264]
[1776669969448,51.36,75249.47,0.0,-0.92185,5e-05,8.18368]
[1776669970705,51.36,75249.47,0.0,-0.92185,5e-05,8.18368]
[1776669970766,51.37,75257.38,0.0,-0.92144,5e-05,8.21697]
[1776669971462,51.37,75260.2,0.0,-0.92129,5e-05,8.22884]
[1776669972469,51.37,75263.94,0.0,-0.9211,5e-05,8.24452]
[1776669975491,51.37,75267.79,0.0,-0.9209,5e-05,8.26085]
[1776669980534,51.37,75261.78,0.0,-0.9212,5e-05,8.23627]
[1776669981495,51.37,75261.78,0.0,-0.9212,5e-05,8.23627]
[1776669981543,51.37,75246.19,0.0,-0.92199,5e-05,8.17188]
[1776669982552,51.37,75222.7,0.0,-0.92318,5e-05,8.075]
[1776669983557,51.37,75221.68,0.0,-0.92322,5e-05,8.07113]
[1776669984564,51.37,75230.29,0.0,-0.92279,5e-05,8.10694]
[1776669985527,51.37,75230.29,0.0,-0.92279,5e-05,8.10694]
[1776669985571,51.37,75236.31,0.0,-0.92248,5e-05,8.13209]
[1776669987730,51.37,75238.43,0.0,-0.92237,5e-05,8.14113]
[1776669987829,51.37,75239.85,0.0,-0.92229,5e-05,8.14727]
[1776669989760,51.38,75240.45,0.0,-0.92226,5e-05,8.15001]
[1776669989763,51.38,75233.5,0.0,-0.92261,5e-05,8.12159]
[1776669990608,51.38,75219.13,0.0,-0.92333,5e-05,8.06214]
[1776669991615,51.37,75217.26,0.0,-0.92346,5e-05,8.04996]
[1776669993629,51.37,75223.21,0.0,-0.92317,5e-05,8.07432]
[1776669995643,51.37,75227.59,0.0,-0.92295,5e-05,8.09209]
[1776669997657,51.37,75220.47,0.0,-0.92332,5e-05,8.06201]
[1776669998929,51.37,75220.47,0.0,-0.92332,5e-05,8.06201]
[1776669998975,51.37,75227.98,0.0,-0.92294,5e-05,8.09267]
[1776669999671,51.37,75217.61,0.0,-0.92347,5e-05,8.04977]
[1776670000678,51.37,75226.21,0.0,-0.92304,5e-05,8.08512]
[1776670001685,51.37,75218.41,0.0,-0.92343,5e-05,8.05261]
[1776670002866,51.37,75218.41,0.0,-0.92343,5e-05,8.05261]
[1776670002886,51.37,75211.11,0.0,-0.9238,5e-05,8.02246]
[1776670003699,51.37,75207.1,0.0,-0.924,5e-05,8.00587]
[1776670004706,51.37,75215.29,0.0,-0.92359,5e-05,8.0393]
[1776670005713,51.37,75217.01,0.0,-0.92351,5e-05,8.04616]
[1776670010750,51.36,75218.38,0.0,-0.92345,5e-05,8.05079]
[1776670011757,51.36,75212.56,0.0,-0.92375,5e-05,8.0267]
[1776670013771,51.36,75208.23,0.0,-0.92397,5e-05,8.00862]
[1776670014965,51.36,75208.23,0.0,-0.92397,5e-05,8.00862]
[1776670014976,51.36,75200.05,0.0,-0.92438,5e-05,7.97501]
[1776670015785,51.36,75194.86,0.0,-0.92463,5e-05,7.95371]
[1776670018806,51.36,75199.67,0.0,-0.9244,5e-05,7.97313]
[1776670020832,51.36,75206.77,0.0,-0.92405,5e-05,8.00197]
[1776670021835,51.36,75213.09,0.0,-0.92374,5e-05,8.02772]
[1776670024641,51.36,75213.6,0.0,-0.92372,5e-05,8.02943]
[1776670028884,51.35,75207.03,0.0,-0.92405,5e-05,8.00156]
[1776670030784,51.35,75204.77,0.0,-0.92417,5e-05,7.99216]
[1776670030907,51.35,75213.37,0.0,-0.92374,5e-05,8.02726]
[1776670031911,51.35,75229.16,0.0,-0.92295,5e-05,8.09228]
[1776670032917,51.35,75229.12,0.0,-0.92295,5e-05,8.09215]
[1776670033925,51.35,75232.81,0.0,-0.92277,5e-05,8.10739]
[1776670034777,51.35,75232.81,0.0,-0.92277,5e-05,8.10739]
[1776670034932,51.35,75226.9,0.0,-0.92306,5e-05,8.08307]
[1776670036946,51.35,75229.58,0.0,-0.92293,5e-05,8.09358]
[1776670039967,51.35,75234.14,0.0,-0.9227,5e-05,8.11249]
[1776670040974,51.35,75239.84,0.0,-0.92242,5e-05,8.13603]
[1776670042953,51.35,75239.36,0.0,-0.92244,5e-05,8.13404]
[1776670043208,51.35,75239.36,0.0,-0.92244,5e-05,8.13404]
[1776670043298,51.35,75243.18,0.0,-0.92225,5e-05,8.14982]
[1776670043995,51.35,75248.74,0.0,-0.92196,5e-05,8.17307]
[1776670045008,51.35,75252.63,0.0,-0.92176,5e-05,8.1894]
[1776670046010,51.36,75260.74,0.0,-0.92135,5e-05,8.22323]
[1776670046955,51.36,75260.74,0.0,-0.92135,5e-05,8.22323]
[1776670047017,51.36,75260.92,0.0,-0.92134,5e-05,8.22412]
[1776670048026,51.36,75245.77,0.0,-0.9221,5e-05,8.16149]
[1776670049031,51.36,75223.49,0.0,-0.92323,5e-05,8.06925]
[1776670050038,51.35,75225.22,0.0,-0.92315,5e-05,8.07613]
[1776670051887,51.35,75226.75,0.0,-0.92311,5e-05,8.0779]
[1776670053944,51.35,75227.33,0.0,-0.92308,5e-05,8.08003]
[1776670054066,51.35,75226.96,0.0,-0.92311,5e-05,8.07801]
[1776670055073,51.35,75211.72,0.0,-0.92387,5e-05,8.01518]
[1776670056080,51.35,75209.88,0.0,-0.92397,5e-05,8.00749]
[1776670058209,51.35,75209.26,0.0,-0.924,5e-05,8.00481]
[1776670060013,51.35,75206.86,0.0,-0.92412,5e-05,7.99472]
[1776670060108,51.35,75259.39,0.0,-0.92148,5e-05,8.21107]
[1776670061116,51.35,75267.14,0.0,-0.92109,5e-05,8.24281]
[1776670062134,51.35,75275.88,0.0,-0.92064,5e-05,8.27931]
[1776670063427,51.35,75275.88,0.0,-0.92064,5e-05,8.27931]
[1776670063496,51.35,75280.81,0.0,-0.92039,5e-05,8.29994]
[1776670065472,51.35,75281.67,0.0,-0.92034,5e-05,8.30357]
[1776670066157,51.35,75284.67,0.0,-0.92019,5e-05,8.31618]
[1776670067163,51.35,75288.63,0.0,-0.91998,5e-05,8.33274]
[1776670069458,51.35,75289.07,0.0,-0.91996,5e-05,8.33458]
[1776670070185,51.35,75286.6,0.0,-0.92009,5e-05,8.32425]
[1776670073207,51.35,75281.94,0.0,-0.92033,5e-05,8.30483]
[1776670074768,51.35,75281.09,0.0,-0.92037,5e-05,8.30132]
[1776670076228,51.35,75273.67,0.0,-0.92075,5e-05,8.27049]
[1776670077235,51.35,75269.92,0.0,-0.92094,5e-05,8.25496]
[1776670080139,51.35,75268.56,0.0,-0.92101,5e-05,8.24953]
[1776670080256,51.35,75251.69,0.0,-0.92187,5e-05,8.17965]
[1776670081263,51.35,75241.06,0.0,-0.9224,5e-05,8.13591]
[1776670082276,51.35,75234.01,0.0,-0.92275,5e-05,8.10711]
[1776670083280,51.35,75237.91,0.0,-0.92255,5e-05,8.12351]
[1776670084002,51.35,75237.91,0.0,-0.92255,5e-05,8.12351]
[1776670084286,51.35,75243.26,0.0,-0.92228,5e-05,8.1459]
[1776670086230,51.35,75245.55,0.0,-0.92216,5e-05,8.15562]
[1776670086301,51.36,75245.65,0.0,-0.92215,5e-05,8.15627]
[1776670088315,51.36,75241.82,0.0,-0.92234,5e-05,8.14093]
[1776670090220,51.36,75242.51,0.0,-0.9223,5e-05,8.14404]
[1776670090329,51.36,75241.65,0.0,-0.92234,5e-05,8.14074]
[1776670093350,51.36,75237.15,0.0,-0.92256,5e-05,8.12293]
[1776670094206,51.36,75237.15,0.0,-0.92256,5e-05,8.12293]
[1776670094357,51.36,75232.32,0.0,-0.9228,5e-05,8.1033]
[1776670095365,51.36,75228.68,0.0,-0.92298,5e-05,8.08832]
[1776670100405,51.36,75226.56,0.0,-0.92309,5e-05,8.07947]
[1776670102419,51.36,75222.35,0.0,-0.92331,5e-05,8.06162]
[1776670104433,51.36,75227.54,0.0,-0.92305,5e-05,8.08247]
[1776670107455,51.36,75234.24,0.0,-0.92273,5e-05,8.10924]
[1776670112490,51.35,75233.5,0.0,-0.9228,5e-05,8.10175]
[1776670117525,51.36,75228.14,0.0,-0.92307,5e-05,8.07999]
[1776670118532,51.36,75221.37,0.0,-0.92341,5e-05,8.05191]
[1776670119540,51.35,75215.4,0.0,-0.92371,5e-05,8.02718]
[1776670121562,51.35,75206.97,0.0,-0.92414,5e-05,7.99231]
[1776670122560,51.35,75191.98,0.0,-0.92488,5e-05,7.93096]
[1776670123567,51.35,75188.48,0.0,-0.92505,5e-05,7.9166]
[1776670124220,51.35,75188.48,0.0,-0.92505,5e-05,7.9166]
[1776670124573,51.35,75188.42,0.0,-0.92506,5e-05,7.91635]
[1776670128206,51.35,75189.86,0.0,-0.92498,5e-05,7.92227]
[1776670128602,51.35,75189.54,0.0,-0.925,5e-05,7.92098]
[1776670133638,51.35,75187.76,0.0,-0.92509,5e-05,7.91379]
[1776670138673,51.35,75189.0,0.0,-0.92502,5e-05,7.91893]
[1776670142703,51.35,75196.14,0.0,-0.92467,5e-05,7.94811]
[1776670144717,51.35,75199.12,0.0,-0.92452,5e-05,7.96019]
[1776670148272,51.35,75198.72,0.0,-0.92455,5e-05,7.95844]
[1776670148302,51.35,75198.72,0.0,-0.92455,5e-05,7.95844]
[1776670148435,51.35,75198.72,0.0,-0.92455,5e-05,7.95844]
[1776670153141,51.35,75196.36,0.0,-0.92467,5e-05,7.94859]
[1776670153188,51.35,75196.36,0.0,-0.92467,5e-05,7.94859]
[1776670153194,51.35,75196.36,0.0,-0.92467,5e-05,7.94859]
[1776670155878,51.35,75197.02,0.0,-0.92463,5e-05,7.95119]
[1776670155954,51.35,75197.02,0.0,-0.92463,5e-05,7.95119]
[1776670156011,51.35,75192.81,0.0,-0.92484,5e-05,7.93399]
[1776670157691,51.35,75192.81,0.0,-0.92484,5e-05,7.93399]
[1776670157697,51.35,75192.81,0.0,-0.92484,5e-05,7.93399]
[1776670157715,51.35,75181.83,0.0,-0.92538,5e-05,7.88928]
[1776670157944,51.35,75181.83,0.0,-0.92538,5e-05,7.88928]
[1776670158029,51.35,75181.04,0.0,-0.92542,5e-05,7.88612]
[1776670158815,51.35,75176.11,0.0,-0.92566,5e-05,7.86616]
[1776670160829,51.35,75171.87,0.0,-0.92587,5e-05,7.84915]
[1776670163850,51.35,75180.29,0.0,-0.92545,5e-05,7.88361]
[1776670164857,51.35,75193.28,0.0,-0.92481,5e-05,7.93653]
[1776670165864,51.35,75202.47,0.0,-0.92436,5e-05,7.97401]
[1776670166871,51.35,75206.29,0.0,-0.92417,5e-05,7.98953]
[1776670169892,51.35,75211.09,0.0,-0.92393,5e-05,8.00881]
[1776670172912,51.35,75215.18,0.0,-0.92377,5e-05,8.02085]
[1776670174944,51.35,75216.16,0.0,-0.92373,5e-05,8.02471]
[1776670174996,51.35,75216.16,0.0,-0.92373,5e-05,8.02471]
[1776670175190,51.35,75216.16,0.0,-0.92373,5e-05,8.02471]
[1776670177694,51.35,75216.24,0.0,-0.92373,5e-05,8.0247]
[1776670176940,51.35,75219.59,0.0,-0.92356,5e-05,8.03827]
[1776670177948,51.35,75220.41,0.0,-0.92352,5e-05,8.04145]
[1776670179962,51.35,75224.35,0.0,-0.92333,5e-05,8.05724]
[1776670182429,51.35,75221.96,0.0,-0.92345,5e-05,8.0472]
[1776670182440,51.35,75221.96,0.0,-0.92345,5e-05,8.0472]
[1776670182481,51.35,75221.96,0.0,-0.92345,5e-05,8.0472]
[1776670182528,51.35,75216.56,0.0,-0.92373,5e-05,8.02483]
[1776670187840,51.34,75214.94,0.0,-0.92381,5e-05,8.01769]
[1776670187946,51.34,75214.94,0.0,-0.92381,5e-05,8.01769]
[1776670188255,51.34,75214.94,0.0,-0.92381,5e-05,8.01769]
[1776670189025,51.34,75219.29,0.0,-0.9236,5e-05,8.03491]
[1776670190719,51.34,75219.29,0.0,-0.9236,5e-05,8.03491]
[1776670190771,51.34,75219.29,0.0,-0.9236,5e-05,8.03491]
[1776670190937,51.34,75220.8,0.0,-0.92353,5e-05,8.04074]
[1776670194590,51.34,75228.65,0.0,-0.92315,5e-05,8.0724]
[1776670197624,51.34,75230.4,0.0,-0.92306,5e-05,8.07913]
[1776670197692,51.34,75230.4,0.0,-0.92306,5e-05,8.07913]
[1776670197751,51.34,75230.4,0.0,-0.92306,5e-05,8.07913]
[1776670197725,51.34,75230.76,0.0,-0.92305,5e-05,8.08037]
[1776670198485,51.34,75230.76,0.0,-0.92305,5e-05,8.08037]
[1776670198692,51.34,75230.76,0.0,-0.92305,5e-05,8.08037]
[1776670198793,51.34,75232.64,0.0,-0.92295,5e-05,8.08826]
[1776670200103,51.34,75239.87,0.0,-0.92259,5e-05,8.11812]
[1776670202121,51.34,75248.86,0.0,-0.92213,5e-05,8.15533]
[1776670203128,51.34,75251.88,0.0,-0.92198,5e-05,8.16779]
[1776670205150,51.34,75255.21,0.0,-0.92181,5e-05,8.18145]
[1776670207961,51.34,75255.33,0.0,-0.9218,5e-05,8.18236]
[1776670208014,51.34,75255.33,0.0,-0.9218,5e-05,8.18236]
[1776670208190,51.34,75255.33,0.0,-0.9218,5e-05,8.18236]
[1776670210183,51.34,75243.43,0.0,-0.9224,5e-05,8.13316]
[1776670211190,51.34,75247.53,0.0,-0.9222,5e-05,8.14976]
[1776670212197,51.34,75256.81,0.0,-0.92173,5e-05,8.18813]
[1776670213204,51.34,75270.08,0.0,-0.92105,5e-05,8.24341]
[1776670214679,51.34,75270.08,0.0,-0.92105,5e-05,8.24341]
[1776670214722,51.34,75270.68,0.0,-0.92102,5e-05,8.24601]
[1776670218735,51.34,75272.42,0.0,-0.92093,5e-05,8.25357]
[1776670218805,51.34,75272.42,0.0,-0.92093,5e-05,8.25357]
[1776670218935,51.34,75272.86,0.0,-0.9209,5e-05,8.25551]
[1776670222781,51.34,75267.84,0.0,-0.92115,5e-05,8.23498]
[1776670222834,51.34,75266.29,0.0,-0.92123,5e-05,8.22867]
[1776670222943,51.34,75266.29,0.0,-0.92123,5e-05,8.22867]
[1776670223179,51.34,75266.29,0.0,-0.92123,5e-05,8.22867]
[1776670226722,51.34,75264.17,0.0,-0.92133,5e-05,8.22034]
[1776670227306,51.34,75256.53,0.0,-0.92172,5e-05,8.18898]
[1776670228314,51.34,75252.38,0.0,-0.92193,5e-05,8.172]
[1776670229322,51.34,75245.35,0.0,-0.92228,5e-05,8.14287]
[1776670230328,51.34,75240.41,0.0,-0.92253,5e-05,8.12245]
[1776670231428,51.34,75240.41,0.0,-0.92253,5e-05,8.12245]
[1776670231520,51.34,75199.63,0.0,-0.92461,5e-05,7.95077]
[1776670232346,51.34,75190.53,0.0,-0.92506,5e-05,7.91336]
[1776670233364,51.34,75178.84,0.0,-0.92564,5e-05,7.86576]
[1776670234824,51.34,75178.84,0.0,-0.92564,5e-05,7.86576]
[1776670234863,51.34,75158.47,0.0,-0.92663,5e-05,7.78334]
[1776670234965,51.34,75158.47,0.0,-0.92663,5e-05,7.78334]
[1776670236394,51.34,75165.88,0.0,-0.92626,5e-05,7.81366]
[1776670237402,51.34,75180.75,0.0,-0.92554,5e-05,7.87409]
[1776670237943,51.34,75180.75,0.0,-0.92554,5e-05,7.87409]
[1776670238789,51.34,75180.75,0.0,-0.92554,5e-05,7.87409]
[1776670238849,51.34,75172.7,0.0,-0.92593,5e-05,7.84147]
[1776670239847,51.34,75172.7,0.0,-0.92593,5e-05,7.84147]
[1776670239416,51.35,75158.03,0.0,-0.92664,5e-05,7.78223]
[1776670240423,51.35,75154.88,0.0,-0.92679,5e-05,7.7697]
[1776670242437,51.35,75168.7,0.0,-0.92612,5e-05,7.82596]
[1776670243880,51.35,75168.7,0.0,-0.92612,5e-05,7.82596]
[1776670243898,51.35,75172.15,0.0,-0.92595,5e-05,7.84006]
[1776670244453,51.35,75167.8,0.0,-0.92616,5e-05,7.82254]
[1776670245458,51.35,75157.59,0.0,-0.92665,5e-05,7.78139]
[1776670246466,51.35,75157.89,0.0,-0.92663,5e-05,7.78279]
[1776670247473,51.35,75163.26,0.0,-0.92637,5e-05,7.80467]
[1776670249487,51.35,75159.51,0.0,-0.92655,5e-05,7.7898]
[1776670253516,51.35,75165.84,0.0,-0.92623,5e-05,7.81607]
[1776670255530,51.35,75167.52,0.0,-0.92615,5e-05,7.8231]
[1776670260566,51.35,75164.15,0.0,-0.92631,5e-05,7.81006]
[1776670262000,51.35,75164.15,0.0,-0.92631,5e-05,7.81006]
[1776670262595,51.36,75142.47,0.0,-0.92735,5e-05,7.72276]
[1776670264609,51.36,75132.88,0.0,-0.92781,5e-05,7.68464]
[1776670265647,51.36,75132.88,0.0,-0.92781,5e-05,7.68464]
[1776670265715,51.36,75127.58,0.0,-0.92806,5e-05,7.664]
[1776670266623,51.36,75133.92,0.0,-0.92775,5e-05,7.6894]
[1776670267631,51.36,75123.97,0.0,-0.92822,5e-05,7.6499]
[1776670269649,51.36,75114.96,0.0,-0.92865,5e-05,7.61398]
[1776670270656,51.36,75110.68,0.0,-0.92885,5e-05,7.59698]
[1776670271664,51.36,75110.17,0.0,-0.92887,5e-05,7.59522]
[1776670272948,51.36,75110.06,0.0,-0.92888,5e-05,7.59493]
[1776670274953,51.36,75109.54,0.0,-0.9289,5e-05,7.59318]
[1776670276699,51.36,75095.03,0.0,-0.92958,5e-05,7.53565]
[1776670277706,51.36,75077.55,0.0,-0.9304,5e-05,7.46664]
[1776670278713,51.36,75075.03,0.0,-0.93051,5e-05,7.45731]
[1776670279720,51.37,75063.8,0.0,-0.93102,5e-05,7.41344]
[1776670280727,51.37,75064.72,0.0,-0.93098,5e-05,7.4175]
[1776670283747,51.37,75059.33,0.0,-0.93121,5e-05,7.39762]
[1776670284755,51.37,75043.68,0.0,-0.93193,5e-05,7.3364]
[1776670285762,51.37,75042.63,0.0,-0.93197,5e-05,7.3325]
[1776670289790,51.38,75038.02,0.0,-0.93215,5e-05,7.31725]
[1776670290797,51.39,75032.05,0.0,-0.93239,5e-05,7.29646]
[1776670291804,51.4,75027.76,0.0,-0.93259,5e-05,7.27845]
[1776670293818,51.41,75031.67,0.0,-0.93237,5e-05,7.29699]
[1776670294825,51.42,75035.0,0.0,-0.93219,5e-05,7.31274]
[1776670296839,51.42,75027.77,0.0,-0.93248,5e-05,7.28747]
[1776670299860,51.44,75031.92,0.0,-0.93225,5e-05,7.30709]
[1776670301875,51.44,75045.42,0.0,-0.9316,5e-05,7.36266]
[1776670302881,51.45,75060.02,0.0,-0.9309,5e-05,7.42169]
[1776670303890,51.45,75063.77,0.0,-0.93072,5e-05,7.43728]
[1776670305905,51.45,75088.81,0.0,-0.92955,5e-05,7.53619]
[1776670306912,51.46,75093.32,0.0,-0.92931,5e-05,7.55657]
[1776670311202,51.46,75091.19,0.0,-0.9294,5e-05,7.54851]
[1776670312954,51.46,75082.17,0.0,-0.92983,5e-05,7.51286]
[1776670313962,51.46,75073.84,0.0,-0.93022,5e-05,7.47989]
[1776670314968,51.46,75069.65,0.0,-0.93041,5e-05,7.46334]
[1776670315209,51.46,75069.65,0.0,-0.93041,5e-05,7.46334]
[1776670317991,51.46,75066.29,0.0,-0.93057,5e-05,7.45012]
[1776670321018,51.46,75070.25,0.0,-0.93038,5e-05,7.46579]
[1776670323032,51.46,75078.38,0.0,-0.93,5e-05,7.49786]
[1776670324041,51.46,75093.06,0.0,-0.92932,5e-05,7.55542]
[1776670325046,51.46,75117.21,0.0,-0.92818,5e-05,7.65169]
[1776670326053,51.46,75124.84,0.0,-0.92781,5e-05,7.68255]
[1776670327059,51.46,75139.7,0.0,-0.92709,5e-05,7.74244]
[1776670328091,51.46,75144.95,0.0,-0.92684,5e-05,7.76377]
[1776670333109,51.47,75142.16,0.0,-0.92696,5e-05,7.75345]
[1776670334448,51.47,75142.16,0.0,-0.92696,5e-05,7.75345]
[1776670336443,51.47,75143.35,0.0,-0.9269,5e-05,7.75864]
[1776670337139,51.47,75120.32,0.0,-0.928,5e-05,7.66669]
[1776670338146,51.47,75121.71,0.0,-0.92793,5e-05,7.67258]
[1776670340908,51.47,75121.86,0.0,-0.92792,5e-05,7.67352]
[1776670341169,51.47,75131.03,0.0,-0.92747,5e-05,7.71088]
[1776670343182,51.47,75136.74,0.0,-0.92719,5e-05,7.73434]
[1776670344700,51.47,75136.74,0.0,-0.92719,5e-05,7.73434]
[1776670346725,51.48,75137.75,0.0,-0.92713,5e-05,7.73887]
[1776670346778,51.48,75137.75,0.0,-0.92713,5e-05,7.73887]
[1776670346935,51.48,75137.75,0.0,-0.92713,5e-05,7.73887]
[1776670352246,51.48,75134.94,0.0,-0.92728,5e-05,7.72507]
[1776670355267,51.48,75129.27,0.0,-0.92755,5e-05,7.7031]
[1776670359295,51.49,75134.54,0.0,-0.92728,5e-05,7.72537]
[1776670363139,51.49,75135.83,0.0,-0.92721,5e-05,7.73126]
[1776670363142,51.49,75135.83,0.0,-0.92721,5e-05,7.73126]
[1776670363191,51.49,75135.83,0.0,-0.92721,5e-05,7.73126]
[1776670363323,51.49,75136.37,0.0,-0.92718,5e-05,7.73367]
[1776670364329,51.49,75133.07,0.0,-0.92733,5e-05,7.72067]
[1776670366344,51.49,75136.58,0.0,-0.92716,5e-05,7.73527]
[1776670368768,51.49,75137.29,0.0,-0.92712,5e-05,7.73835]
[1776670368939,51.49,75137.29,0.0,-0.92712,5e-05,7.73835]
[1776670368992,51.49,75141.0,0.0,-0.92694,5e-05,7.7537]
[1776670369365,51.49,75150.21,0.0,-0.92649,5e-05,7.79077]
[1776670370372,51.5,75158.0,0.0,-0.9261,5e-05,7.82371]
[1776670371379,51.5,75160.82,0.0,-0.92596,5e-05,7.83521]
[1776670376624,51.5,75160.87,0.0,-0.92593,5e-05,7.83711]
[1776670376696,51.5,75160.87,0.0,-0.92593,5e-05,7.83711]
[1776670376742,51.5,75160.87,0.0,-0.92593,5e-05,7.83711]
[1776670376798,51.51,75161.58,0.0,-0.92589,5e-05,7.84082]
[1776670377567,51.51,75161.58,0.0,-0.92589,5e-05,7.84082]
[1776670377692,51.51,75161.58,0.0,-0.92589,5e-05,7.84082]
[1776670377793,51.51,75161.56,0.0,-0.92589,5e-05,7.84081]
[1776670379435,51.51,75177.79,0.0,-0.9251,5e-05,7.90662]
[1776670380443,51.51,75175.16,0.0,-0.92522,5e-05,7.89592]
[1776670381450,51.51,75163.85,0.0,-0.92578,5e-05,7.8501]
[1776670382457,51.51,75160.99,0.0,-0.92592,5e-05,7.83859]
[1776670383491,51.51,75149.82,0.0,-0.92646,5e-05,7.79359]
[1776670384490,51.51,75145.78,0.0,-0.92664,5e-05,7.7787]
[1776670385497,51.52,75140.31,0.0,-0.92688,5e-05,7.75832]
[1776670389533,51.54,75136.85,0.0,-0.92695,5e-05,7.7521]
[1776670392554,51.56,75133.77,0.0,-0.92703,5e-05,7.74556]
[1776670393561,51.56,75119.78,0.0,-0.92768,5e-05,7.6916]
[1776670394568,51.57,75116.06,0.0,-0.92782,5e-05,7.67961]
[1776670397590,51.6,75105.47,0.0,-0.92821,5e-05,7.64612]
[1776670398595,51.61,75110.58,0.0,-0.92794,5e-05,7.66936]
[1776670399603,51.62,75110.86,0.0,-0.92788,5e-05,7.67394]
[1776670401617,51.64,75105.18,0.0,-0.92808,5e-05,7.65741]
[1776670406652,51.69,75107.02,0.0,-0.92779,5e-05,7.68053]
[1776670408666,51.7,75110.35,0.0,-0.92756,5e-05,7.69965]
[1776670411687,51.73,75104.37,0.0,-0.92779,5e-05,7.6792]
[1776670412693,51.74,75109.69,0.0,-0.92751,5e-05,7.7028]
[1776670414708,51.75,75090.32,0.0,-0.92837,5e-05,7.6309]
[1776670415715,51.75,75085.59,0.0,-0.9286,5e-05,7.61157]
[1776670416722,51.75,75094.94,0.0,-0.92815,5e-05,7.64916]
[1776670418737,51.75,75098.88,0.0,-0.92795,5e-05,7.66572]
[1776670419743,51.76,75110.79,0.0,-0.92735,5e-05,7.71619]
[1776670421757,51.78,75107.72,0.0,-0.92743,5e-05,7.70877]
[1776670422764,51.79,75102.55,0.0,-0.92763,5e-05,7.69226]
[1776670424234,51.79,75101.25,0.0,-0.9277,5e-05,7.68652]
[1776670424286,51.79,75101.25,0.0,-0.9277,5e-05,7.68652]
[1776670424437,51.79,75101.25,0.0,-0.9277,5e-05,7.68652]
[1776670424779,51.79,75100.25,0.0,-0.92775,5e-05,7.68249]
[1776670427800,51.79,75094.04,0.0,-0.92803,5e-05,7.65832]
[1776670432837,51.79,75101.56,0.0,-0.92767,5e-05,7.68866]
[1776670433843,51.79,75107.63,0.0,-0.92738,5e-05,7.71308]
[1776670436819,51.79,75109.63,0.0,-0.92728,5e-05,7.72147]
[1776670436829,51.79,75109.63,0.0,-0.92728,5e-05,7.72147]
[1776670436938,51.79,75109.63,0.0,-0.92728,5e-05,7.72147]
[1776670437037,51.79,75109.91,0.0,-0.92726,5e-05,7.72278]
[1776670441910,51.8,75108.88,0.0,-0.92728,5e-05,7.7212]
[1776670441935,51.8,75108.88,0.0,-0.92728,5e-05,7.7212]
[1776670441962,51.8,75108.88,0.0,-0.92728,5e-05,7.7212]
[1776670442011,51.81,75112.18,0.0,-0.9271,5e-05,7.73627]
[1776670443824,51.81,75112.38,0.0,-0.92709,5e-05,7.73724]
[1776670443935,51.81,75112.38,0.0,-0.92709,5e-05,7.73724]
[1776670444033,51.81,75113.27,0.0,-0.92704,5e-05,7.74096]
[1776670447942,51.81,75106.06,0.0,-0.92738,5e-05,7.71289]
[1776670449030,51.81,75106.06,0.0,-0.92738,5e-05,7.71289]
[1776670449041,51.81,75106.06,0.0,-0.92738,5e-05,7.71289]
[1776670449131,51.82,75104.63,0.0,-0.92742,5e-05,7.70931]
[1776670449205,51.82,75104.63,0.0,-0.92742,5e-05,7.70931]
[1776670452977,51.83,75108.37,0.0,-0.92719,5e-05,7.72892]
[1776670453984,51.83,75114.32,0.0,-0.9269,5e-05,7.75286]
[1776670455739,51.83,75115.89,0.0,-0.92682,5e-05,7.75928]
[1776670455758,51.83,75115.89,0.0,-0.92682,5e-05,7.75928]
[1776670455951,51.83,75115.89,0.0,-0.92682,5e-05,7.75928]
[1776670455999,51.83,75116.25,0.0,-0.9268,5e-05,7.76086]
[1776670460027,51.84,75124.86,0.0,-0.92638,5e-05,7.79588]
[1776670461034,51.84,75131.6,0.0,-0.92605,5e-05,7.82299]
[1776670463049,51.84,75134.47,0.0,-0.92592,5e-05,7.8346]
[1776670468084,51.84,75135.58,0.0,-0.92586,5e-05,7.83912]
[1776670471171,51.84,75134.33,0.0,-0.92592,5e-05,7.83411]
[1776670471178,51.84,75134.54,0.0,-0.92595,5e-05,7.83071]
[1776670471194,51.84,75134.54,0.0,-0.92595,5e-05,7.83071]
[1776670471227,51.84,75134.54,0.0,-0.92595,5e-05,7.83071]
[1776670471820,51.84,75134.54,0.0,-0.92595,5e-05,7.83071]
[1776670471936,51.84,75134.54,0.0,-0.92595,5e-05,7.83071]
[1776670472113,51.84,75132.86,0.0,-0.92603,5e-05,7.82396]
[1776670476141,51.84,75137.21,0.0,-0.92582,5e-05,7.84146]
[1776670477811,51.84,75137.71,0.0,-0.92579,5e-05,7.84344]
[1776670477823,51.84,75137.71,0.0,-0.92579,5e-05,7.84344]
[1776670477940,51.84,75137.71,0.0,-0.92579,5e-05,7.84344]
[1776670478155,51.84,75137.42,0.0,-0.92581,5e-05,7.84224]
[1776670479162,51.84,75132.64,0.0,-0.92604,5e-05,7.82302]
[1776670484197,51.84,75137.05,0.0,-0.92583,5e-05,7.84066]
[1776670485709,51.84,75137.05,0.0,-0.92583,5e-05,7.84066]
[1776670485748,51.84,75137.05,0.0,-0.92583,5e-05,7.84066]
[1776670485944,51.84,75137.05,0.0,-0.92583,5e-05,7.84066]
[1776670486039,51.84,75138.61,0.0,-0.92575,5e-05,7.84683]
[1776670487218,51.84,75149.52,0.0,-0.92522,5e-05,7.89069]
[1776670488225,51.83,75150.13,0.0,-0.92519,5e-05,7.89303]
[1776670489258,51.83,75150.13,0.0,-0.92519,5e-05,7.89303]
[1776670489300,51.83,75150.13,0.0,-0.92519,5e-05,7.89303]
[1776670489447,51.83,75150.13,0.0,-0.92519,5e-05,7.89303]
[1776670489494,51.83,75149.44,0.0,-0.92523,5e-05,7.89012]
[1776670490239,51.83,75144.99,0.0,-0.92545,5e-05,7.87207]
[1776670493390,51.83,75144.14,0.0,-0.92549,5e-05,7.86846]
[1776670493440,51.83,75144.14,0.0,-0.92549,5e-05,7.86846]
[1776670493610,51.83,75144.14,0.0,-0.92549,5e-05,7.86846]
[1776670493701,51.83,75144.14,0.0,-0.92549,5e-05,7.86846]
[1776670493936,51.83,75144.14,0.0,-0.92549,5e-05,7.86846]
[1776670494038,51.83,75143.95,0.0,-0.9255,5e-05,7.86753]
[1776670496282,51.83,75144.0,0.0,-0.9255,5e-05,7.86765]
[1776670496334,51.83,75130.53,0.0,-0.92616,5e-05,7.81343]
[1776670497291,51.83,75097.36,0.0,-0.92775,5e-05,7.68097]
[1776670498299,51.83,75094.91,0.0,-0.92786,5e-05,7.67142]
[1776670500076,51.83,75094.91,0.0,-0.92786,5e-05,7.67142]
[1776670500155,51.83,75099.75,0.0,-0.92762,5e-05,7.69105]
[1776670503338,51.84,75093.93,0.0,-0.92789,5e-05,7.66842]
[1776670504345,51.84,75090.72,0.0,-0.92805,5e-05,7.65559]
[1776670505352,51.84,75086.33,0.0,-0.92826,5e-05,7.63811]
[1776670506366,51.84,75081.9,0.0,-0.92847,5e-05,7.62053]
[1776670508375,51.84,75067.31,0.0,-0.92915,5e-05,7.56288]
[1776670509382,51.84,75063.94,0.0,-0.92931,5e-05,7.54967]
[1776670511396,51.84,75074.96,0.0,-0.92879,5e-05,7.59333]
[1776670512403,51.84,75075.91,0.0,-0.92875,5e-05,7.59711]
[1776670513958,51.84,75075.91,0.0,-0.92875,5e-05,7.59711]
[1776670514010,51.84,75075.91,0.0,-0.92875,5e-05,7.59711]
[1776670514199,51.84,75075.91,0.0,-0.92875,5e-05,7.59711]
[1776670519181,51.84,75076.51,0.0,-0.92871,5e-05,7.59966]
[1776670519191,51.84,75076.51,0.0,-0.92871,5e-05,7.59966]
[1776670519205,51.84,75076.51,0.0,-0.92871,5e-05,7.59966]
[1776670519452,51.84,75077.59,0.0,-0.92866,5e-05,7.60398]
[1776670520386,51.84,75077.59,0.0,-0.92866,5e-05,7.60398]
[1776670520440,51.84,75077.59,0.0,-0.92866,5e-05,7.60398]
[1776670520459,51.84,75079.34,0.0,-0.92858,5e-05,7.61093]
[1776670525496,51.84,75074.72,0.0,-0.9288,5e-05,7.59272]
[1776670526719,51.84,75074.72,0.0,-0.9288,5e-05,7.59272]
[1776670526781,51.84,75074.72,0.0,-0.9288,5e-05,7.59272]
[1776670526938,51.84,75074.72,0.0,-0.9288,5e-05,7.59272]
[1776670526992,51.84,75074.16,0.0,-0.92882,5e-05,7.59059]
[1776670532545,51.84,75073.03,0.0,-0.92891,5e-05,7.58218]
[1776670533388,51.84,75073.03,0.0,-0.92891,5e-05,7.58218]
[1776670533440,51.84,75073.03,0.0,-0.92891,5e-05,7.58218]
[1776670533552,51.84,75072.49,0.0,-0.92893,5e-05,7.5801]
[1776670534395,51.84,75072.49,0.0,-0.92893,5e-05,7.5801]
[1776670534440,51.84,75072.49,0.0,-0.92893,5e-05,7.5801]
[1776670534560,51.84,75066.34,0.0,-0.92922,5e-05,7.5559]
[1776670535567,51.84,75061.22,0.0,-0.92946,5e-05,7.53582]
[1776670536575,51.84,75055.6,0.0,-0.92972,5e-05,7.51384]
[1776670537565,51.84,75055.6,0.0,-0.92972,5e-05,7.51384]
[1776670537582,51.84,75046.23,0.0,-0.93015,5e-05,7.47723]
[1776670538589,51.84,75041.92,0.0,-0.93035,5e-05,7.46022]
[1776670541510,51.84,75044.26,0.0,-0.93025,5e-05,7.4692]
[1776670542380,51.84,75042.91,0.0,-0.93031,5e-05,7.46382]
[1776670542387,51.84,75042.91,0.0,-0.93031,5e-05,7.46382]
[1776670542440,51.84,75042.91,0.0,-0.93031,5e-05,7.46382]
[1776670542618,51.84,75045.25,0.0,-0.9302,5e-05,7.4729]
[1776670544632,51.84,75049.3,0.0,-0.93002,5e-05,7.48858]
[1776670545640,51.84,75060.34,0.0,-0.92951,5e-05,7.53184]
[1776670546650,51.84,75057.74,0.0,-0.92963,5e-05,7.52145]
[1776670547880,51.84,75057.74,0.0,-0.92963,5e-05,7.52145]
[1776670547939,51.84,75057.74,0.0,-0.92963,5e-05,7.52145]
[1776670547966,51.84,75057.74,0.0,-0.92963,5e-05,7.52145]
[1776670548187,51.84,75057.74,0.0,-0.92963,5e-05,7.52145]
[1776670548010,51.84,75058.23,0.0,-0.92961,5e-05,7.52322]
[1776670548663,51.84,75063.65,0.0,-0.92936,5e-05,7.54439]
[1776670551684,51.83,75066.43,0.0,-0.92923,5e-05,7.55478]
[1776670556735,51.83,75055.96,0.0,-0.92974,5e-05,7.5126]
[1776670557732,51.83,75054.44,0.0,-0.92981,5e-05,7.50648]
[1776670558456,51.83,75054.44,0.0,-0.92981,5e-05,7.50648]
[1776670558459,51.83,75054.44,0.0,-0.92981,5e-05,7.50648]
[1776670558694,51.83,75054.44,0.0,-0.92981,5e-05,7.50648]
[1776670558739,51.83,75054.75,0.0,-0.92979,5e-05,7.50757]
[1776670561806,51.83,75055.36,0.0,-0.92977,5e-05,7.50971]
[1776670562833,51.83,75026.8,0.0,-0.93109,5e-05,7.39783]
[1776670564848,51.83,75026.98,0.0,-0.93108,5e-05,7.39848]
[1776670565719,51.83,75026.98,0.0,-0.93108,5e-05,7.39848]
[1776670566899,51.83,75027.1,0.0,-0.93108,5e-05,7.39899]
[1776670566938,51.83,75027.1,0.0,-0.93108,5e-05,7.39899]
[1776670566953,51.83,75027.1,0.0,-0.93108,5e-05,7.39899]
[1776670567245,51.83,75027.1,0.0,-0.93108,5e-05,7.39899]
[1776670567000,51.83,75026.19,0.0,-0.93112,5e-05,7.39548]
[1776670567870,51.83,75006.2,0.0,-0.93203,5e-05,7.31783]
[1776670568877,51.83,74998.02,0.0,-0.9324,5e-05,7.28622]
[1776670569884,51.83,74993.32,0.0,-0.93261,5e-05,7.26845]
[1776670571121,51.83,74993.32,0.0,-0.93261,5e-05,7.26845]
[1776670571909,51.83,75000.57,0.0,-0.93228,5e-05,7.29693]
[1776670572905,51.83,75003.4,0.0,-0.93215,5e-05,7.30808]
[1776670573971,51.83,75003.4,0.0,-0.93215,5e-05,7.30808]
[1776670574054,51.83,74997.34,0.0,-0.93242,5e-05,7.28482]
[1776670574919,51.83,74983.91,0.0,-0.93302,4e-05,7.23324]
[1776670575926,51.83,74982.17,0.0,-0.9331,4e-05,7.22636]
[1776670576933,51.83,74978.85,0.0,-0.93325,4e-05,7.21353]
[1776670577836,51.83,74978.85,0.0,-0.93325,4e-05,7.21353]
[1776670577940,51.83,74972.56,0.0,-0.93353,4e-05,7.18939]
[1776670578947,51.83,74968.27,0.0,-0.93372,4e-05,7.17344]
[1776670580963,51.84,74971.75,0.0,-0.93355,4e-05,7.18757]
[1776670581970,51.84,74978.61,0.0,-0.93325,4e-05,7.21396]
[1776670583989,51.84,74979.57,0.0,-0.9332,4e-05,7.21766]
[1776670586003,51.84,74982.73,0.0,-0.93306,4e-05,7.23016]
[1776670587010,51.84,74987.61,0.0,-0.93283,5e-05,7.24926]
[1776670588023,51.84,74990.63,0.0,-0.93269,5e-05,7.26118]
[1776670590037,51.84,74999.05,0.0,-0.93231,5e-05,7.2942]
[1776670591044,51.84,75002.69,0.0,-0.93217,5e-05,7.30436]
[1776670592051,51.84,75006.77,0.0,-0.93199,5e-05,7.32035]
[1776670597086,51.85,74998.91,0.0,-0.93233,5e-05,7.29075]
[1776670598093,51.85,75002.07,0.0,-0.93219,5e-05,7.30317]
[1776670599258,51.85,75002.07,0.0,-0.93219,5e-05,7.30317]
[1776670599310,51.85,75002.07,0.0,-0.93219,5e-05,7.30317]
[1776670599436,51.85,75004.13,0.0,-0.93209,5e-05,7.31133]
[1776670602129,51.85,75008.14,0.0,-0.9319,5e-05,7.32733]
[1776670604273,51.85,75008.98,0.0,-0.93186,5e-05,7.33073]
[1776670604327,51.85,75008.98,0.0,-0.93186,5e-05,7.33073]
[1776670604307,51.85,75009.84,0.0,-0.93182,5e-05,7.33419]
[1776670604439,51.85,75009.84,0.0,-0.93182,5e-05,7.33419]
[1776670605150,51.85,75009.85,0.0,-0.93182,5e-05,7.33435]
[1776670608171,51.85,75013.14,0.0,-0.93167,5e-05,7.34746]
[1776670609271,51.85,75013.14,0.0,-0.93167,5e-05,7.34746]
[1776670609318,51.85,75013.14,0.0,-0.93167,5e-05,7.34746]
[1776670609305,51.85,75012.45,0.0,-0.9317,5e-05,7.34487]
[1776670609441,51.85,75012.45,0.0,-0.9317,5e-05,7.34487]
[1776670610185,51.85,75012.33,0.0,-0.9317,5e-05,7.3445]
[1776670611192,51.85,75003.22,0.0,-0.93212,5e-05,7.3092]
[1776670611987,51.85,75003.22,0.0,-0.93212,5e-05,7.3092]
[1776670612048,51.85,75003.22,0.0,-0.93212,5e-05,7.3092]
[1776670612201,51.85,75003.22,0.0,-0.93212,5e-05,7.3092]
[1776670612222,51.85,74996.45,0.0,-0.93242,5e-05,7.28327]
[1776670612497,51.85,74996.45,0.0,-0.93242,5e-05,7.28327]
[1776670612694,51.85,74996.45,0.0,-0.93242,5e-05,7.28327]
[1776670613207,51.85,74989.07,0.0,-0.93275,5e-05,7.25467]
[1776670614213,51.85,74981.4,0.0,-0.9331,4e-05,7.22506]
[1776670615220,51.85,74972.38,0.0,-0.9335,4e-05,7.19039]
[1776670616227,51.85,74971.1,0.0,-0.93356,4e-05,7.18582]
[1776670619248,51.85,74973.76,0.0,-0.93344,4e-05,7.1961]
[1776670620272,51.85,74966.44,0.0,-0.93376,4e-05,7.16804]
[1776670620808,51.85,74966.44,0.0,-0.93376,4e-05,7.16804]
[1776670621265,51.85,74960.23,0.0,-0.93404,4e-05,7.14435]
[1776670621562,51.85,74960.23,0.0,-0.93404,4e-05,7.14435]
[1776670621638,51.85,74960.23,0.0,-0.93404,4e-05,7.14435]
[1776670624868,51.85,74960.28,0.0,-0.93403,4e-05,7.14481]
[1776670625293,51.85,74967.61,0.0,-0.93371,4e-05,7.17295]
[1776670627307,51.85,74960.35,0.0,-0.93403,4e-05,7.14528]
[1776670628315,51.85,74954.29,0.0,-0.9343,4e-05,7.12223]
[1776670632343,51.86,74950.8,0.0,-0.93445,4e-05,7.10944]
[1776670633350,51.86,74947.63,0.0,-0.93458,4e-05,7.09751]
[1776670634373,51.86,74947.63,0.0,-0.93458,4e-05,7.09751]
[1776670634425,51.86,74947.58,0.0,-0.93458,4e-05,7.09748]
[1776670634436,51.86,74947.58,0.0,-0.93458,4e-05,7.09748]
[1776670634974,51.86,74947.58,0.0,-0.93458,4e-05,7.09748]
[1776670635364,51.86,74938.74,0.0,-0.93497,4e-05,7.06403]
[1776670636371,51.86,74939.24,0.0,-0.93495,4e-05,7.06614]
[1776670640399,51.86,74951.78,0.0,-0.93438,4e-05,7.11468]
[1776670641406,51.86,74948.15,0.0,-0.93454,4e-05,7.10098]
[1776670642413,51.86,74941.48,0.0,-0.93483,4e-05,7.07577]
[1776670644440,51.86,74940.86,0.0,-0.93486,4e-05,7.07381]
[1776670646602,51.86,74940.25,0.0,-0.93488,4e-05,7.07169]
[1776670646613,51.86,74940.25,0.0,-0.93488,4e-05,7.07169]
[1776670646690,51.86,74940.25,0.0,-0.93488,4e-05,7.07169]
[1776670646704,51.86,74938.3,0.0,-0.93496,4e-05,7.06449]
[1776670647461,51.86,74944.45,0.0,-0.93469,4e-05,7.08808]
[1776670651442,51.87,74943.07,0.0,-0.93475,4e-05,7.08337]
[1776670651447,51.87,74943.07,0.0,-0.93475,4e-05,7.08337]
[1776670651688,51.87,74943.07,0.0,-0.93475,4e-05,7.08337]
[1776670652872,51.87,74943.61,0.0,-0.93475,4e-05,7.08153]
[1776670652895,51.87,74943.61,0.0,-0.93475,4e-05,7.08153]
[1776670652938,51.87,74943.61,0.0,-0.93475,4e-05,7.08153]
[1776670653043,51.87,74943.89,0.0,-0.93474,4e-05,7.08297]
[1776670653504,51.87,74935.89,0.0,-0.93509,4e-05,7.05259]
[1776670654510,51.87,74926.98,0.0,-0.93548,4e-05,7.01907]
[1776670655707,51.87,74926.98,0.0,-0.93548,4e-05,7.01907]
[1776670655753,51.87,74926.98,0.0,-0.93548,4e-05,7.01907]
[1776670655942,51.87,74926.98,0.0,-0.93548,4e-05,7.01907]
[1776670655989,51.87,74927.03,0.0,-0.93547,4e-05,7.01984]
[1776670657536,51.87,74914.47,0.0,-0.93601,4e-05,6.9727]
[1776670658543,51.87,74906.66,0.0,-0.93634,4e-05,6.94366]
[1776670659550,51.87,74900.04,0.0,-0.93662,4e-05,6.9192]
[1776670660557,51.87,74895.41,0.0,-0.93682,4e-05,6.90228]
[1776670663433,51.89,74894.7,0.0,-0.93679,4e-05,6.90428]
[1776670663580,51.91,74886.65,0.0,-0.93708,4e-05,6.87931]
[1776670665594,51.91,74890.85,0.0,-0.9369,4e-05,6.89529]
[1776670667120,51.91,74890.85,0.0,-0.9369,4e-05,6.89529]
[1776670667200,51.91,74891.13,0.0,-0.93688,4e-05,6.89658]
[1776670667609,51.91,74895.78,0.0,-0.93668,4e-05,6.91399]
[1776670668616,51.91,74915.06,0.0,-0.93585,4e-05,6.98657]
[1776670669623,51.91,74917.61,0.0,-0.93573,4e-05,6.99652]
[1776670672644,51.91,74921.66,0.0,-0.93554,4e-05,7.01277]
[1776670674658,51.91,74924.99,0.0,-0.93539,4e-05,7.02595]
[1776670675671,51.92,74929.87,0.0,-0.93517,4e-05,7.04502]
[1776670677679,51.92,74932.2,0.0,-0.93506,4e-05,7.055]
[1776670680974,51.93,74942.37,0.0,-0.93458,4e-05,7.09579]
[1776670682714,51.93,74942.53,0.0,-0.93457,4e-05,7.09688]
[1776670683721,51.93,74938.16,0.0,-0.93476,4e-05,7.08076]
[1776670685735,51.93,74947.17,0.0,-0.93435,4e-05,7.11603]
[1776670686742,51.93,74951.78,0.0,-0.93414,4e-05,7.1341]
[1776670687748,51.94,74956.54,0.0,-0.93392,4e-05,7.15272]
[1776670688725,51.94,74956.54,0.0,-0.93392,4e-05,7.15272]
[1776670688756,51.94,74962.9,0.0,-0.93363,4e-05,7.17746]
[1776670689762,51.94,74968.9,0.0,-0.93336,4e-05,7.20084]
[1776670690769,51.94,74966.14,0.0,-0.93348,4e-05,7.19063]
[1776670692368,51.94,74966.14,0.0,-0.93348,4e-05,7.19063]
[1776670692433,51.94,74963.65,0.0,-0.93358,4e-05,7.18178]
[1776670692786,51.94,74966.34,0.0,-0.93346,4e-05,7.19208]
[1776670693791,51.94,74978.71,0.0,-0.9329,4e-05,7.2399]
[1776670695807,51.94,74979.25,0.0,-0.93287,4e-05,7.2426]
[1776670697821,51.95,74968.27,0.0,-0.93336,4e-05,7.201]
[1776670699837,51.95,74968.55,0.0,-0.93334,4e-05,7.20269]
[1776670702858,51.95,74972.94,0.0,-0.93313,4e-05,7.22051]
[1776670705336,51.95,74972.96,0.0,-0.93313,4e-05,7.2209]
[1776670705388,51.95,74972.96,0.0,-0.93313,4e-05,7.2209]
[1776670705437,51.95,74972.96,0.0,-0.93313,4e-05,7.2209]
[1776670710914,51.96,74970.21,0.0,-0.93322,4e-05,7.21246]
[1776670713491,51.96,74968.43,0.0,-0.93333,4e-05,7.20182]
[1776670713541,51.96,74969.87,0.0,-0.93327,4e-05,7.20765]
[1776670713694,51.96,74969.87,0.0,-0.93327,4e-05,7.20765]
[1776670715042,51.96,74969.71,0.0,-0.93327,4e-05,7.20736]
[1776670715103,51.96,74952.44,0.0,-0.93403,4e-05,7.14164]
[1776670715949,51.96,74938.55,0.0,-0.93464,4e-05,7.08909]
[1776670716956,51.96,74936.2,0.0,-0.93474,4e-05,7.08058]
[1776670717963,51.97,74942.02,0.0,-0.93448,4e-05,7.10319]
[1776670719086,51.97,74942.02,0.0,-0.93448,4e-05,7.10319]
[1776670719100,51.97,74948.72,0.0,-0.93418,4e-05,7.12904]
[1776670720984,51.97,74955.17,0.0,-0.93389,4e-05,7.15376]
[1776670721991,51.97,74959.87,0.0,-0.93368,4e-05,7.17225]
[1776670724006,51.97,74951.2,0.0,-0.93406,4e-05,7.13961]
[1776670725728,51.97,74952.21,0.0,-0.93401,4e-05,7.14358]
[1776670725772,51.97,74952.21,0.0,-0.93401,4e-05,7.14358]
[1776670725942,51.97,74952.21,0.0,-0.93401,4e-05,7.14358]
[1776670726030,51.97,74952.21,0.0,-0.93401,4e-05,7.14358]
[1776670726192,51.97,74952.21,0.0,-0.93401,4e-05,7.14358]
[1776670726293,51.97,74955.02,0.0,-0.93388,4e-05,7.15441]
[1776670730023,51.97,74955.6,0.0,-0.93386,4e-05,7.15692]
[1776670730071,51.97,74955.6,0.0,-0.93386,4e-05,7.15692]
[1776670730199,51.97,74955.6,0.0,-0.93386,4e-05,7.15692]
[1776670735082,51.98,74959.98,0.0,-0.93364,4e-05,7.1758]
[1776670736582,51.98,74959.63,0.0,-0.93365,4e-05,7.17486]
[1776670736634,51.98,74959.63,0.0,-0.93365,4e-05,7.17486]
[1776670736691,51.98,74959.63,0.0,-0.93365,4e-05,7.17486]
[1776670742131,51.99,74961.99,0.0,-0.93351,4e-05,7.18624]
[1776670743208,51.99,74961.99,0.0,-0.93351,4e-05,7.18624]
[1776670743239,51.99,74961.99,0.0,-0.93351,4e-05,7.18624]
[1776670743438,51.99,74961.99,0.0,-0.93351,4e-05,7.18624]
[1776670746592,51.99,74960.16,0.0,-0.93358,4e-05,7.18078]
[1776670746619,51.99,74960.16,0.0,-0.93358,4e-05,7.18078]
[1776670746694,51.99,74960.16,0.0,-0.93358,4e-05,7.18078]
[1776670748172,51.99,74957.01,0.0,-0.93371,4e-05,7.16953]
[1776670753208,52.0,74957.19,0.0,-0.93367,4e-05,7.17224]
[1776670756229,52.0,74962.77,0.0,-0.93341,4e-05,7.19478]
[1776670757147,52.0,74962.77,0.0,-0.93341,4e-05,7.19478]
[1776670757194,52.0,74962.77,0.0,-0.93341,4e-05,7.19478]
[1776670757221,52.0,74962.77,0.0,-0.93341,4e-05,7.19478]
[1776670757236,52.01,74966.91,0.0,-0.93322,4e-05,7.211]
[1776670758338,52.01,74966.91,0.0,-0.93322,4e-05,7.211]
[1776670758441,52.01,74966.91,0.0,-0.93322,4e-05,7.211]
[1776670762271,52.01,74969.72,0.0,-0.93308,4e-05,7.22348]
[1776670767443,52.02,74969.12,0.0,-0.93309,4e-05,7.22249]
[1776670767514,52.02,74969.12,0.0,-0.93309,4e-05,7.22249]
[1776670767695,52.02,74969.12,0.0,-0.93308,4e-05,7.22281]
[1776670773347,52.02,74968.61,0.0,-0.93312,4e-05,7.21868]
[1776670776144,52.02,74967.75,0.0,-0.93315,4e-05,7.21604]
[1776670776196,52.02,74967.75,0.0,-0.93315,4e-05,7.21604]
[1776670776439,52.02,74967.75,0.0,-0.93315,4e-05,7.21604]
[1776670780861,52.03,74967.27,0.0,-0.93315,4e-05,7.21584]
[1776670780936,52.03,74967.27,0.0,-0.93315,4e-05,7.21584]
[1776670780999,52.03,74967.27,0.0,-0.93315,4e-05,7.21584]
[1776670782829,52.03,74964.7,0.0,-0.93326,4e-05,7.20667]
[1776670782944,52.03,74964.7,0.0,-0.93326,4e-05,7.20667]
[1776670785432,52.03,74960.56,0.0,-0.93343,4e-05,7.19187]
[1776670786439,52.04,74955.77,0.0,-0.93364,4e-05,7.17393]
[1776670788836,52.04,74956.42,0.0,-0.9336,4e-05,7.17719]
[1776670788883,52.04,74956.42,0.0,-0.9336,4e-05,7.17719]
[1776670788937,52.04,74956.42,0.0,-0.9336,4e-05,7.17719]
[1776670792481,52.04,74960.15,0.0,-0.93342,4e-05,7.19291]
[1776670793454,52.04,74960.15,0.0,-0.93342,4e-05,7.19291]
[1776670793463,52.04,74960.15,0.0,-0.93342,4e-05,7.19291]
[1776670793692,52.04,74957.96,0.0,-0.93351,4e-05,7.18488]
[1776670795501,52.05,74963.31,0.0,-0.93326,4e-05,7.20605]
[1776670798469,52.05,74962.96,0.0,-0.93327,4e-05,7.20535]
[1776670798644,52.05,74961.51,0.0,-0.93333,4e-05,7.20012]
[1776670798694,52.05,74961.51,0.0,-0.93333,4e-05,7.20012]
[1776670801544,52.05,74963.85,0.0,-0.93322,4e-05,7.21008]
[1776670802551,52.05,74969.28,0.0,-0.93297,4e-05,7.23121]
[1776670803558,52.05,74972.7,0.0,-0.93281,4e-05,7.24462]
[1776670804134,52.05,74972.7,0.0,-0.93281,4e-05,7.24462]
[1776670804201,52.05,74972.7,0.0,-0.93281,4e-05,7.24462]
[1776670804421,52.05,74972.7,0.0,-0.93281,4e-05,7.24462]
[1776670807160,52.06,74974.95,0.0,-0.9327,4e-05,7.25407]
[1776670807189,52.06,74974.95,0.0,-0.9327,4e-05,7.25407]
[1776670811546,52.06,74973.92,0.0,-0.93273,4e-05,7.2512]
[1776670811608,52.06,74973.92,0.0,-0.93273,4e-05,7.2512]
[1776670811698,52.06,74974.36,0.0,-0.93271,4e-05,7.25316]
[1776670812621,52.06,74971.37,0.0,-0.93284,4e-05,7.24195]
[1776670813628,52.06,74963.82,0.0,-0.93318,4e-05,7.21331]
[1776670815413,52.06,74963.82,0.0,-0.93318,4e-05,7.21331]
[1776670815437,52.06,74963.82,0.0,-0.93318,4e-05,7.21331]
[1776670815466,52.06,74963.82,0.0,-0.93318,4e-05,7.21331]
[1776670815567,52.07,74963.48,0.0,-0.93318,4e-05,7.21267]
[1776670820202,52.07,74964.32,0.0,-0.93313,4e-05,7.21687]
[1776670820438,52.07,74964.32,0.0,-0.93313,4e-05,7.21687]
[1776670822691,52.07,74961.61,0.0,-0.93324,4e-05,7.20776]
[1776670823975,52.07,74961.61,0.0,-0.93324,4e-05,7.20776]
[1776670824028,52.07,74961.61,0.0,-0.93324,4e-05,7.20776]
[1776670824190,52.07,74961.61,0.0,-0.93324,4e-05,7.20776]
[1776670827418,52.08,74963.49,0.0,-0.93314,4e-05,7.21592]
[1776670827434,52.08,74963.49,0.0,-0.93314,4e-05,7.21592]
[1776670827697,52.08,74965.0,0.0,-0.93307,4e-05,7.22231]
[1776670829741,52.08,74970.52,0.0,-0.93282,4e-05,7.24404]
[1776670830721,52.08,74970.52,0.0,-0.93282,4e-05,7.24404]
[1776670830759,52.08,74970.52,0.0,-0.93282,4e-05,7.24404]
[1776670830940,52.08,74970.52,0.0,-0.93282,4e-05,7.24404]
[1776670835071,52.08,74970.87,0.0,-0.93282,4e-05,7.2423]
[1776670835124,52.08,74970.87,0.0,-0.93282,4e-05,7.2423]
[1776670835189,52.08,74970.87,0.0,-0.93282,4e-05,7.2423]
[1776670841945,52.09,74972.17,0.0,-0.93274,4e-05,7.24911]
[1776670841997,52.09,74972.17,0.0,-0.93274,4e-05,7.24911]
[1776670842193,52.09,74972.17,0.0,-0.93274,4e-05,7.24911]
[1776670847030,52.09,74971.02,0.0,-0.93278,4e-05,7.24596]
[1776670847130,52.09,74970.93,0.0,-0.93278,4e-05,7.24587]
[1776670847871,52.09,74974.87,0.0,-0.9326,4e-05,7.26125]
[1776670850774,52.09,74975.29,0.0,-0.93257,4e-05,7.26333]
[1776670850853,52.1,74975.29,0.0,-0.93257,4e-05,7.26356]
[1776670857620,52.1,74975.39,0.0,-0.93256,4e-05,7.26487]
[1776670857672,52.1,74975.39,0.0,-0.93256,4e-05,7.26487]
[1776670857687,52.1,74975.46,0.0,-0.93255,4e-05,7.2656]
[1776670862670,52.1,74974.3,0.0,-0.9326,4e-05,7.26082]
[1776670862695,52.1,74974.65,0.0,-0.93259,4e-05,7.26209]
[1776670865587,52.1,74975.22,0.0,-0.93256,4e-05,7.26421]
[1776670870267,52.1,74975.26,0.0,-0.93257,4e-05,7.2639]
[1776670870308,52.1,74975.26,0.0,-0.93257,4e-05,7.2639]
[1776670870436,52.1,74975.26,0.0,-0.93257,4e-05,7.2639]
[1776670873046,52.1,74967.26,0.0,-0.93293,4e-05,7.2329]
[1776670874054,52.1,74958.06,0.0,-0.93334,4e-05,7.19762]
[1776670875061,52.1,74967.31,0.0,-0.93293,4e-05,7.23299]
[1776670876068,52.1,74967.32,0.0,-0.93293,4e-05,7.23306]
[1776670877074,52.1,74966.5,0.0,-0.93297,4e-05,7.22988]
[1776670877785,52.1,74966.5,0.0,-0.93297,4e-05,7.22988]
[1776670877837,52.1,74966.5,0.0,-0.93297,4e-05,7.22988]
[1776670877943,52.1,74966.5,0.0,-0.93297,4e-05,7.22988]
[1776670878190,52.1,74966.5,0.0,-0.93297,4e-05,7.22988]
[1776670880096,52.1,74962.6,0.0,-0.93314,4e-05,7.21488]
[1776670884124,52.1,74960.31,0.0,-0.93324,4e-05,7.20611]
[1776670888152,52.1,74952.02,0.0,-0.93361,4e-05,7.17446]
[1776670890166,52.1,74946.22,0.0,-0.93387,4e-05,7.1524]
[1776670891612,52.1,74946.22,0.0,-0.93387,4e-05,7.1524]
[1776670891647,52.1,74945.07,0.0,-0.93395,4e-05,7.14404]
[1776670894194,52.1,74948.79,0.0,-0.93379,4e-05,7.15845]
[1776670895447,52.1,74948.79,0.0,-0.93379,4e-05,7.15845]
[1776670895533,52.1,74948.34,0.0,-0.9338,4e-05,7.15678]
[1776670896208,52.1,74950.9,0.0,-0.93369,4e-05,7.16658]
[1776670897214,52.1,74955.28,0.0,-0.9335,4e-05,7.18332]
[1776670902250,52.1,74953.86,0.0,-0.93356,4e-05,7.17792]
[1776670907287,52.1,74952.73,0.0,-0.93361,4e-05,7.17366]
[1776670913329,52.1,74955.69,0.0,-0.93348,4e-05,7.185]
[1776670914336,52.1,74963.31,0.0,-0.93314,4e-05,7.21412]
[1776670915343,52.1,74970.18,0.0,-0.93283,4e-05,7.24038]
[1776670916817,52.1,74970.89,0.0,-0.93279,4e-05,7.24333]
[1776670917357,52.1,74963.85,0.0,-0.93311,4e-05,7.21658]
[1776670917819,52.1,74963.85,0.0,-0.93311,4e-05,7.21658]
[1776670917861,52.1,74963.85,0.0,-0.93311,4e-05,7.21658]
[1776670920776,52.1,74963.04,0.0,-0.93313,4e-05,7.21428]
[1776670921385,52.1,74962.53,0.0,-0.93315,4e-05,7.2126]
[1776670926420,52.1,74961.77,0.0,-0.93318,4e-05,7.21046]
[1776670929976,52.1,74962.88,0.0,-0.93313,4e-05,7.21461]
[1776670930203,52.1,74962.88,0.0,-0.93313,4e-05,7.21461]
[1776670930448,52.1,74955.36,0.0,-0.93347,4e-05,7.18583]
[1776670931455,52.1,74951.8,0.0,-0.93362,4e-05,7.17225]
[1776670933961,52.1,74952.1,0.0,-0.93361,4e-05,7.17344]
[1776670934662,52.1,74952.1,0.0,-0.93361,4e-05,7.17344]
[1776670934689,52.1,74952.1,0.0,-0.93361,4e-05,7.17344]
[1776670934714,52.1,74952.1,0.0,-0.93361,4e-05,7.17344]
[1776670934763,52.1,74951.42,0.0,-0.93364,4e-05,7.17087]
[1776670937497,52.1,74954.71,0.0,-0.93349,4e-05,7.18347]
[1776670937943,52.1,74954.71,0.0,-0.93349,4e-05,7.18347]
[1776670938193,52.1,74954.71,0.0,-0.93349,4e-05,7.18347]
[1776670943539,52.1,74956.6,0.0,-0.93341,4e-05,7.19062]
[1776670944206,52.1,74956.6,0.0,-0.93341,4e-05,7.19062]
[1776670944216,52.1,74956.6,0.0,-0.93341,4e-05,7.19062]
[1776670944443,52.1,74956.6,0.0,-0.93341,4e-05,7.19062]
[1776670945556,52.1,74960.22,0.0,-0.93325,4e-05,7.20441]
[1776670947570,52.1,74965.55,0.0,-0.93301,4e-05,7.22471]
[1776670948035,52.1,74965.55,0.0,-0.93301,4e-05,7.22471]
[1776670948081,52.1,74965.55,0.0,-0.93301,4e-05,7.22471]
[1776670948265,52.1,74965.55,0.0,-0.93301,4e-05,7.22471]
[1776670948577,52.1,74969.02,0.0,-0.93285,4e-05,7.23824]
[1776670952397,52.11,74968.03,0.0,-0.93292,4e-05,7.23098]
[1776670952440,52.11,74968.03,0.0,-0.93292,4e-05,7.23098]
[1776670952447,52.11,74968.03,0.0,-0.93292,4e-05,7.23098]
[1776670952933,52.11,74966.74,0.0,-0.93298,4e-05,7.22627]
[1776670953195,52.11,74966.74,0.0,-0.93298,4e-05,7.22627]
[1776670955983,52.11,74966.93,0.0,-0.93296,4e-05,7.22774]
[1776670956005,52.11,74966.93,0.0,-0.93296,4e-05,7.22774]
[1776670956187,52.11,74966.93,0.0,-0.93296,4e-05,7.22774]
[1776670961444,52.11,74966.11,0.0,-0.93298,4e-05,7.22582]
[1776670961493,52.11,74966.11,0.0,-0.93298,4e-05,7.22582]
[1776670961692,52.11,74966.11,0.0,-0.93298,4e-05,7.22582]
[1776670963746,52.11,74968.5,0.0,-0.93287,4e-05,7.23547]
[1776670963941,52.12,74968.78,0.0,-0.93286,4e-05,7.23678]
[1776670968721,52.12,74963.9,0.0,-0.93306,4e-05,7.21928]
[1776670969440,52.12,74963.9,0.0,-0.93306,4e-05,7.21928]
[1776670969498,52.12,74963.9,0.0,-0.93306,4e-05,7.21928]
[1776670971816,52.12,74965.02,0.0,-0.933,4e-05,7.22436]
[1776670972749,52.12,74964.95,0.0,-0.933,4e-05,7.22435]
[1776670974128,52.12,74964.94,0.0,-0.933,4e-05,7.22457]
[1776670974192,52.12,74964.94,0.0,-0.933,4e-05,7.22457]
[1776670974304,52.12,74964.94,0.0,-0.933,4e-05,7.22457]
[1776670975700,52.12,74964.72,0.0,-0.933,4e-05,7.22399]
[1776670975770,52.13,74964.53,0.0,-0.93301,4e-05,7.22352]
[1776670979755,52.13,74965.35,0.0,-0.93296,4e-05,7.22744]
[1776670979951,52.13,74966.29,0.0,-0.93292,4e-05,7.23129]
[1776670982662,52.13,74968.23,0.0,-0.93283,4e-05,7.23921]
[1776670982669,52.13,74968.23,0.0,-0.93283,4e-05,7.23921]
[1776670982703,52.13,74968.23,0.0,-0.93283,4e-05,7.23921]
[1776670984833,52.13,74972.45,0.0,-0.93263,4e-05,7.25606]
[1776670990597,52.13,74973.98,0.0,-0.93255,4e-05,7.26275]
[1776670990661,52.13,74973.98,0.0,-0.93255,4e-05,7.26275]
[1776670990708,52.13,74973.98,0.0,-0.93255,4e-05,7.26275]
[1776670991882,52.14,74982.69,0.0,-0.93215,5e-05,7.29679]
[1776670993896,52.14,74986.56,0.0,-0.93197,5e-05,7.31197]
[1776670998123,52.14,74985.1,0.0,-0.93203,5e-05,7.3067]
[1776670998129,52.14,74985.1,0.0,-0.93203,5e-05,7.3067]
[1776670998186,52.14,74985.1,0.0,-0.93203,5e-05,7.3067]
[1776670998231,52.14,74984.83,0.0,-0.93204,5e-05,7.30579]
[1776670999876,52.14,74985.02,0.0,-0.93203,5e-05,7.30665]
[1776670999932,52.14,74985.02,0.0,-0.93203,5e-05,7.30665]
[1776671000190,52.14,74985.02,0.0,-0.93203,5e-05,7.30665]
[1776671005984,52.14,74986.8,0.0,-0.93194,5e-05,7.31442]
[1776671007747,52.14,74986.8,0.0,-0.93194,5e-05,7.31442]
[1776671007756,52.14,74986.8,0.0,-0.93194,5e-05,7.31442]
[1776671007789,52.14,74989.41,0.0,-0.93182,5e-05,7.32472]
[1776671007943,52.14,74989.41,0.0,-0.93182,5e-05,7.32472]
[1776671013176,52.14,74989.55,0.0,-0.93185,5e-05,7.32155]
[1776671014946,52.14,74988.05,0.0,-0.93191,5e-05,7.31601]
[1776671014996,52.14,74988.05,0.0,-0.93191,5e-05,7.31601]
[1776671015193,52.14,74988.05,0.0,-0.93191,5e-05,7.31601]
[1776671021089,52.15,74990.0,0.0,-0.93181,5e-05,7.32441]
[1776671022882,52.15,74990.12,0.0,-0.9318,5e-05,7.32499]
[1776671022927,52.15,74990.12,0.0,-0.9318,5e-05,7.32499]
[1776671022939,52.15,74990.12,0.0,-0.9318,5e-05,7.32499]
[1776671028138,52.15,74989.71,0.0,-0.93182,5e-05,7.32407]
[1776671028896,52.15,74989.71,0.0,-0.93182,5e-05,7.32407]
[1776671028941,52.15,74989.71,0.0,-0.93182,5e-05,7.32407]
[1776671029200,52.15,74989.71,0.0,-0.93182,5e-05,7.32407]
[1776671035355,52.15,74988.58,0.0,-0.93186,5e-05,7.3204]
[1776671035441,52.15,74988.58,0.0,-0.93186,5e-05,7.3204]
[1776671035556,52.15,74988.58,0.0,-0.93186,5e-05,7.3204]
[1776671035745,52.15,74988.58,0.0,-0.93186,5e-05,7.3204]
[1776671035939,52.15,74988.91,0.0,-0.93184,5e-05,7.3219]
[1776671040700,52.15,74987.86,0.0,-0.93188,5e-05,7.31818]
[1776671040753,52.15,74987.86,0.0,-0.93188,5e-05,7.31818]
[1776671040754,52.15,74983.49,0.0,-0.93208,5e-05,7.30156]
[1776671040938,52.15,74983.49,0.0,-0.93208,5e-05,7.30156]
[1776671047271,52.16,74983.34,0.0,-0.93208,5e-05,7.30178]
[1776671048278,52.16,74975.18,0.0,-0.93244,5e-05,7.27054]
[1776671049328,52.16,74974.74,0.0,-0.93247,4e-05,7.26855]
[1776671050324,52.16,74974.74,0.0,-0.93247,4e-05,7.26855]
[1776671050376,52.16,74974.74,0.0,-0.93247,4e-05,7.26855]
[1776671050437,52.16,74974.74,0.0,-0.93247,4e-05,7.26855]
[1776671054319,52.15,74977.32,0.0,-0.93236,5e-05,7.27795]
[1776671055236,52.15,74977.32,0.0,-0.93236,5e-05,7.27795]
[1776671055276,52.15,74977.32,0.0,-0.93236,5e-05,7.27795]
[1776671055439,52.15,74977.32,0.0,-0.93236,5e-05,7.27795]
[1776671059950,52.16,74977.68,0.0,-0.93233,5e-05,7.27979]
[1776671060197,52.16,74977.68,0.0,-0.93233,5e-05,7.27979]
[1776671060405,52.16,74977.68,0.0,-0.93233,5e-05,7.27979]
[1776671061255,52.16,74976.24,0.0,-0.9324,5e-05,7.27444]
[1776671061440,52.16,74976.24,0.0,-0.9324,5e-05,7.27444]
[1776671062377,52.16,74967.79,0.0,-0.93278,4e-05,7.2421]
[1776671063384,52.16,74966.74,0.0,-0.93282,4e-05,7.23801]
[1776671067906,52.16,74966.6,0.0,-0.93283,4e-05,7.23736]
[1776671067936,52.16,74967.72,0.0,-0.93278,4e-05,7.24154]
[1776671067958,52.16,74967.72,0.0,-0.93278,4e-05,7.24154]
[1776671068435,52.16,74967.72,0.0,-0.93278,4e-05,7.24154]
[1776671068691,52.16,74967.72,0.0,-0.93278,4e-05,7.24154]
[1776671068781,52.16,74970.79,0.0,-0.93265,4e-05,7.25326]
[1776671071440,52.16,74973.96,0.0,-0.93254,4e-05,7.26139]
[1776671073017,52.16,74975.12,0.0,-0.93248,4e-05,7.26607]
[1776671073063,52.16,74975.12,0.0,-0.93248,4e-05,7.26607]
[1776671073191,52.16,74975.12,0.0,-0.93248,4e-05,7.26607]
[1776671073453,52.16,74978.19,0.0,-0.93234,5e-05,7.27808]
[1776671076475,52.16,74985.25,0.0,-0.93201,5e-05,7.30585]
[1776671079496,52.16,74988.67,0.0,-0.93185,5e-05,7.31952]
[1776671080502,52.16,74991.37,0.0,-0.93173,5e-05,7.33008]
[1776671083524,52.16,74993.68,0.0,-0.93162,5e-05,7.33937]
[1776671085785,52.16,74993.63,0.0,-0.93162,5e-05,7.33929]
[1776671085825,52.16,74993.63,0.0,-0.93162,5e-05,7.33929]
[1776671085937,52.16,74993.63,0.0,-0.93162,5e-05,7.33929]
[1776671091580,52.17,74995.24,0.0,-0.93154,5e-05,7.34625]
[1776671092942,52.17,74995.24,0.0,-0.93154,5e-05,7.34625]
[1776671092994,52.17,74994.46,0.0,-0.93157,5e-05,7.34333]
[1776671093191,52.17,74994.46,0.0,-0.93157,5e-05,7.34333]
[1776671096096,52.17,74993.2,0.0,-0.93163,5e-05,7.33878]
[1776671096618,52.17,74985.03,0.0,-0.932,5e-05,7.30709]
[1776671097624,52.17,74975.43,0.0,-0.93243,5e-05,7.27002]
[1776671098634,52.17,74971.69,0.0,-0.9326,4e-05,7.25557]
[1776671099642,52.17,74968.87,0.0,-0.93273,4e-05,7.24468]
[1776671099998,52.17,74968.87,0.0,-0.93273,4e-05,7.24468]
[1776671100649,52.17,74968.73,0.0,-0.93274,4e-05,7.24409]
[1776671101656,52.16,74963.76,0.0,-0.93296,4e-05,7.225]
[1776671102665,52.16,74956.88,0.0,-0.93327,4e-05,7.19867]
[1776671103672,52.16,74941.89,0.0,-0.93393,4e-05,7.14157]
[1776671104679,52.17,74939.03,0.0,-0.93406,4e-05,7.1308]
[1776671106204,52.17,74939.34,0.0,-0.93405,4e-05,7.13209]
[1776671106693,52.17,74926.35,0.0,-0.93462,4e-05,7.08295]
[1776671107700,52.17,74920.03,0.0,-0.93489,4e-05,7.05923]
[1776671108707,52.17,74914.17,0.0,-0.93514,4e-05,7.03733]
[1776671109715,52.17,74908.94,0.0,-0.93537,4e-05,7.01787]
[1776671109992,52.17,74908.94,0.0,-0.93537,4e-05,7.01787]
[1776671110722,52.17,74900.49,0.0,-0.93573,4e-05,6.98637]
[1776671111729,52.17,74905.6,0.0,-0.93551,4e-05,7.0059]
[1776671116764,52.17,74905.31,0.0,-0.9355,4e-05,7.00628]
[1776671121802,52.18,74906.91,0.0,-0.93542,4e-05,7.01378]
[1776671123815,52.18,74916.75,0.0,-0.93498,4e-05,7.05141]
[1776671124923,52.18,74919.01,0.0,-0.93488,4e-05,7.06017]
[1776671126945,52.18,74919.76,0.0,-0.93484,4e-05,7.06321]
[1776671126997,52.18,74919.76,0.0,-0.93484,4e-05,7.06321]
[1776671127192,52.18,74920.33,0.0,-0.93482,4e-05,7.06556]
[1776671130869,52.19,74917.17,0.0,-0.93495,4e-05,7.05439]
[1776671131368,52.19,74917.17,0.0,-0.93495,4e-05,7.05439]
[1776671131400,52.19,74917.17,0.0,-0.93495,4e-05,7.05439]
[1776671131435,52.19,74917.17,0.0,-0.93495,4e-05,7.05439]
[1776671131876,52.19,74913.39,0.0,-0.93514,4e-05,7.03626]
[1776671135904,52.19,74918.42,0.0,-0.93491,4e-05,7.05618]
[1776671136911,52.19,74927.07,0.0,-0.93453,4e-05,7.08908]
[1776671137701,52.19,74927.07,0.0,-0.93453,4e-05,7.08908]
[1776671137753,52.19,74927.07,0.0,-0.93453,4e-05,7.08908]
[1776671137937,52.19,74927.07,0.0,-0.93453,4e-05,7.08908]
[1776671137918,52.19,74928.56,0.0,-0.93446,4e-05,7.09486]
[1776671139933,52.19,74934.61,0.0,-0.93419,4e-05,7.11806]
[1776671140944,52.19,74937.21,0.0,-0.93408,4e-05,7.12802]
[1776671141951,52.19,74939.41,0.0,-0.93398,4e-05,7.13646]
[1776671146986,52.19,74943.99,0.0,-0.93377,4e-05,7.1542]
[1776671147993,52.19,74948.85,0.0,-0.93356,4e-05,7.17275]
[1776671150007,52.19,74946.08,0.0,-0.93368,4e-05,7.16226]
[1776671153028,52.19,74948.97,0.0,-0.93355,4e-05,7.17338]
[1776671154048,52.19,74951.26,0.0,-0.93345,4e-05,7.18214]
[1776671155062,52.19,74962.33,0.0,-0.93295,4e-05,7.22443]
[1776671156053,52.19,74975.18,0.0,-0.93238,5e-05,7.27362]
[1776671157059,52.19,74972.53,0.0,-0.9325,4e-05,7.26332]
[1776671161246,52.19,74973.38,0.0,-0.93246,4e-05,7.26624]
[1776671161348,52.19,74972.8,0.0,-0.93249,4e-05,7.2639]
[1776671163002,52.19,74979.22,0.0,-0.9322,5e-05,7.28827]
[1776671163224,52.19,74979.22,0.0,-0.9322,5e-05,7.28827]
[1776671163248,52.19,74981.62,0.0,-0.9321,5e-05,7.29749]
[1776671169144,52.19,74982.74,0.0,-0.93206,5e-05,7.30072]
[1776671174179,52.18,74984.82,0.0,-0.93198,5e-05,7.3078]
[1776671175357,52.18,74984.82,0.0,-0.93198,5e-05,7.3078]
[1776671175511,52.18,74984.82,0.0,-0.93198,5e-05,7.3078]
[1776671175610,52.18,74991.86,0.0,-0.93166,5e-05,7.33473]
[1776671177224,52.18,74988.54,0.0,-0.93181,5e-05,7.32146]
[1776671178891,52.18,74988.54,0.0,-0.93181,5e-05,7.32146]
[1776671180941,52.18,74989.0,0.0,-0.9318,5e-05,7.32279]
[1776671181043,52.18,74991.89,0.0,-0.93167,5e-05,7.33347]
[1776671181423,52.18,74991.89,0.0,-0.93167,5e-05,7.33347]
[1776671181438,52.18,74991.89,0.0,-0.93167,5e-05,7.33347]
[1776671181760,52.18,74991.89,0.0,-0.93167,5e-05,7.33347]
[1776671181943,52.18,74991.89,0.0,-0.93167,5e-05,7.33347]
[1776671181972,52.18,74988.48,0.0,-0.93183,5e-05,7.32011]
[1776671187295,52.18,74987.21,0.0,-0.9319,5e-05,7.31413]
[1776671190689,52.17,74987.96,0.0,-0.93187,5e-05,7.31659]
[1776671190739,52.17,74987.96,0.0,-0.93187,5e-05,7.31659]
[1776671190935,52.17,74987.96,0.0,-0.93187,5e-05,7.31659]
[1776671191234,52.17,74987.98,0.0,-0.93191,5e-05,7.31208]
[1776671191317,52.17,74987.98,0.0,-0.93191,5e-05,7.31208]
[1776671191435,52.17,74987.98,0.0,-0.93191,5e-05,7.31208]
[1776671191537,52.17,74987.95,0.0,-0.93192,5e-05,7.31174]
[1776671192330,52.17,74982.04,0.0,-0.93218,5e-05,7.289]
[1776671195350,52.17,74984.26,0.0,-0.93209,5e-05,7.29698]
[1776671196358,52.17,74988.31,0.0,-0.93191,5e-05,7.3124]
[1776671197082,52.17,74988.31,0.0,-0.93191,5e-05,7.3124]
[1776671197135,52.17,74988.31,0.0,-0.93191,5e-05,7.3124]
[1776671197195,52.17,74988.31,0.0,-0.93191,5e-05,7.3124]
[1776671199379,52.17,74991.19,0.0,-0.93179,5e-05,7.32289]
[1776671200386,52.17,74994.78,0.0,-0.93163,5e-05,7.33651]
[1776671202058,52.17,74994.78,0.0,-0.93163,5e-05,7.33651]
[1776671201394,52.17,74998.78,0.0,-0.93145,5e-05,7.35173]
[1776671202107,52.17,74998.78,0.0,-0.93145,5e-05,7.35173]
[1776671202195,52.17,74998.78,0.0,-0.93145,5e-05,7.35173]
[1776671203211,52.17,74998.45,0.0,-0.93146,5e-05,7.35021]
[1776671203261,52.17,74998.45,0.0,-0.93146,5e-05,7.35021]
[1776671203436,52.17,74998.45,0.0,-0.93146,5e-05,7.35021]
[1776671203537,52.16,74998.27,0.0,-0.93148,5e-05,7.34899]
[1776671209453,52.16,74999.49,0.0,-0.93144,5e-05,7.35243]
[1776671210456,52.16,75004.25,0.0,-0.93122,5e-05,7.37059]
[1776671212470,52.16,75000.91,0.0,-0.93138,5e-05,7.35715]
[1776671213180,52.16,75000.91,0.0,-0.93138,5e-05,7.35715]
[1776671213353,52.16,75000.91,0.0,-0.93138,5e-05,7.35715]
[1776671213437,52.16,75000.91,0.0,-0.93138,5e-05,7.35715]
[1776671214100,52.16,75000.51,0.0,-0.9314,5e-05,7.35533]
[1776671214152,52.16,75000.51,0.0,-0.9314,5e-05,7.35533]
[1776671214190,52.16,75000.51,0.0,-0.9314,5e-05,7.35533]
[1776671214483,52.16,75000.69,0.0,-0.9314,5e-05,7.35578]
[1776671217787,52.15,75000.65,0.0,-0.93141,5e-05,7.35514]
[1776671217795,52.15,75000.65,0.0,-0.93141,5e-05,7.35514]
[1776671217939,52.15,75000.65,0.0,-0.93141,5e-05,7.35514]
[1776671219247,52.15,75000.0,0.0,-0.93145,5e-05,7.35191]
[1776671219294,52.15,75000.0,0.0,-0.93145,5e-05,7.35191]
[1776671219436,52.15,75000.0,0.0,-0.93145,5e-05,7.35191]
[1776671219519,52.15,75000.21,0.0,-0.93144,5e-05,7.35249]
[1776671224013,52.15,75001.56,0.0,-0.93139,5e-05,7.35703]
[1776671224068,52.15,75001.56,0.0,-0.93139,5e-05,7.35703]
[1776671224195,52.15,75003.53,0.0,-0.9313,5e-05,7.36442]
[1776671226306,52.15,75002.37,0.0,-0.93136,5e-05,7.35945]
[1776671226311,52.15,75002.37,0.0,-0.93136,5e-05,7.35945]
[1776671226441,52.15,75002.37,0.0,-0.93136,5e-05,7.35945]
[1776671226570,52.15,75006.43,0.0,-0.93117,5e-05,7.37494]
[1776671227481,52.15,75006.43,0.0,-0.93117,5e-05,7.37494]
[1776671227531,52.15,75006.43,0.0,-0.93117,5e-05,7.37494]
[1776671227688,52.15,75006.43,0.0,-0.93117,5e-05,7.37494]
[1776671227790,52.15,75006.98,0.0,-0.93115,5e-05,7.37682]
[1776671232507,52.14,75009.61,0.0,-0.93104,5e-05,7.386]
[1776671232522,52.14,75009.61,0.0,-0.93104,5e-05,7.386]
[1776671232691,52.14,75009.61,0.0,-0.93104,5e-05,7.386]
[1776671235792,52.14,75007.88,0.0,-0.93113,5e-05,7.3785]
[1776671235845,52.14,75007.88,0.0,-0.93113,5e-05,7.3785]
[1776671235939,52.14,75007.88,0.0,-0.93113,5e-05,7.3785]
[1776671236038,52.14,75006.51,0.0,-0.9312,5e-05,7.37296]
[1776671238169,52.14,75004.56,0.0,-0.93129,5e-05,7.36494]
[1776671238198,52.14,75004.56,0.0,-0.93129,5e-05,7.36494]
[1776671238216,52.14,75004.56,0.0,-0.93129,5e-05,7.36494]
[1776671238689,52.14,75004.56,0.0,-0.93129,5e-05,7.36494]
[1776671238950,52.14,75004.56,0.0,-0.93129,5e-05,7.36494]
[1776671240151,52.14,75000.64,0.0,-0.93148,5e-05,7.34936]
[1776671240198,52.14,75000.64,0.0,-0.93148,5e-05,7.34936]
[1776671240203,52.14,75000.64,0.0,-0.93148,5e-05,7.34936]
[1776671240668,52.14,75000.14,0.0,-0.9315,5e-05,7.34723]
[1776671241763,52.14,75000.14,0.0,-0.9315,5e-05,7.34723]
[1776671241934,52.14,75000.14,0.0,-0.9315,5e-05,7.34723]
[1776671242036,52.13,75000.16,0.0,-0.9315,5e-05,7.34712]
[1776671246026,52.13,75000.3,0.0,-0.9315,5e-05,7.34728]
[1776671246042,52.13,75000.3,0.0,-0.9315,5e-05,7.34728]
[1776671246193,52.13,75000.26,0.0,-0.93151,5e-05,7.34674]
[1776671247718,52.13,75006.8,0.0,-0.93121,5e-05,7.37166]
[1776671248725,52.13,75011.83,0.0,-0.93099,5e-05,7.39091]
[1776671250067,52.13,75011.83,0.0,-0.93099,5e-05,7.39091]
[1776671250127,52.13,75011.83,0.0,-0.93099,5e-05,7.39091]
[1776671250190,52.13,75012.19,0.0,-0.93097,5e-05,7.39205]
[1776671250739,52.13,75011.97,0.0,-0.93099,5e-05,7.39094]
[1776671251296,52.13,75011.97,0.0,-0.93099,5e-05,7.39094]
[1776671251302,52.13,75011.97,0.0,-0.93099,5e-05,7.39094]
[1776671251439,52.13,75011.97,0.0,-0.93099,5e-05,7.39094]
[1776671251746,52.13,75015.22,0.0,-0.93088,5e-05,7.39913]
[1776671252753,52.13,75018.55,0.0,-0.93073,5e-05,7.41179]
[1776671255031,52.13,75021.32,0.0,-0.9306,5e-05,7.42255]
[1776671255042,52.13,75021.32,0.0,-0.9306,5e-05,7.42255]
[1776671255193,52.13,75022.48,0.0,-0.93055,5e-05,7.42647]
[1776671257359,52.12,75023.25,0.0,-0.93053,5e-05,7.42885]
[1776671257438,52.12,75023.25,0.0,-0.93053,5e-05,7.42885]
[1776671257486,52.12,75023.25,0.0,-0.93053,5e-05,7.42885]
[1776671257788,52.12,75023.05,0.0,-0.93053,5e-05,7.42807]
[1776671258795,52.12,75027.28,0.0,-0.93034,5e-05,7.44453]
[1776671259251,52.12,75027.28,0.0,-0.93034,5e-05,7.44453]
[1776671259437,52.12,75027.28,0.0,-0.93034,5e-05,7.44453]
[1776671259802,52.12,75031.49,0.0,-0.93015,5e-05,7.4609]
[1776671260809,52.12,75036.96,0.0,-0.92989,5e-05,7.48218]
[1776671261816,52.12,75031.1,0.0,-0.93017,5e-05,7.45892]
[1776671262823,52.12,75020.62,0.0,-0.93066,5e-05,7.41778]
[1776671263830,52.12,75021.83,0.0,-0.9306,5e-05,7.42218]
[1776671265085,52.12,75021.83,0.0,-0.9306,5e-05,7.42218]
[1776671265134,52.12,75021.83,0.0,-0.9306,5e-05,7.42218]
[1776671265202,52.12,75022.81,0.0,-0.93056,5e-05,7.42568]
[1776671267858,52.12,75017.04,0.0,-0.93084,5e-05,7.40236]
[1776671268704,52.12,75017.04,0.0,-0.93084,5e-05,7.40236]
[1776671268714,52.12,75017.04,0.0,-0.93084,5e-05,7.40236]
[1776671268936,52.12,75017.04,0.0,-0.93084,5e-05,7.40236]
[1776671269983,52.12,75016.94,0.0,-0.93085,5e-05,7.4017]
[1776671270035,52.12,75016.94,0.0,-0.93085,5e-05,7.4017]
[1776671270136,52.11,75016.94,0.0,-0.93085,5e-05,7.40143]
[1776671270203,52.11,75016.94,0.0,-0.93085,5e-05,7.40143]
[1776671273901,52.11,75020.21,0.0,-0.93071,5e-05,7.41306]
[1776671275160,52.11,75020.21,0.0,-0.93071,5e-05,7.41306]
[1776671275193,52.11,75020.09,0.0,-0.93072,5e-05,7.41231]
[1776671275209,52.11,75020.09,0.0,-0.93072,5e-05,7.41231]
[1776671276140,52.11,75020.09,0.0,-0.93072,5e-05,7.41231]
[1776671276183,52.11,75020.47,0.0,-0.93071,5e-05,7.4135]
[1776671276438,52.11,75020.47,0.0,-0.93071,5e-05,7.4135]
[1776671276922,52.11,75020.48,0.0,-0.93071,5e-05,7.41326]
[1776671281870,52.1,75019.59,0.0,-0.93077,5e-05,7.40866]
[1776671281922,52.1,75019.59,0.0,-0.93077,5e-05,7.40866]
[1776671281938,52.1,75019.59,0.0,-0.93077,5e-05,7.40866]
[1776671283593,52.1,75019.05,0.0,-0.9308,5e-05,7.40601]
[1776671283601,52.1,75019.05,0.0,-0.9308,5e-05,7.40601]
[1776671283697,52.1,75019.05,0.0,-0.9308,5e-05,7.40601]
[1776671283970,52.1,75015.97,0.0,-0.93094,5e-05,7.39378]
[1776671286817,52.1,75013.15,0.0,-0.93108,5e-05,7.38233]
[1776671286864,52.1,75013.15,0.0,-0.93108,5e-05,7.38233]
[1776671286940,52.1,75013.15,0.0,-0.93108,5e-05,7.38233]
[1776671286993,52.1,75018.04,0.0,-0.93086,5e-05,7.40106]
[1776671288000,52.1,75022.69,0.0,-0.93065,5e-05,7.41885]
[1776671288953,52.1,75022.69,0.0,-0.93065,5e-05,7.41885]
[1776671289005,52.1,75022.69,0.0,-0.93065,5e-05,7.41885]
[1776671289006,52.1,75025.86,0.0,-0.9305,5e-05,7.43088]
[1776671289189,52.1,75025.86,0.0,-0.9305,5e-05,7.43088]
[1776671291021,52.1,75033.01,0.0,-0.93018,5e-05,7.45808]
[1776671292028,52.1,75036.28,0.0,-0.93003,5e-05,7.47048]
[1776671292937,52.1,75036.28,0.0,-0.93003,5e-05,7.47048]
[1776671296363,52.09,75034.97,0.0,-0.9301,5e-05,7.46505]
[1776671296367,52.09,75034.97,0.0,-0.9301,5e-05,7.46505]
[1776671296436,52.09,75034.97,0.0,-0.9301,5e-05,7.46505]
[1776671297005,52.09,75034.97,0.0,-0.9301,5e-05,7.46505]
[1776671297057,52.09,75034.97,0.0,-0.9301,5e-05,7.46505]
[1776671297062,52.09,75034.83,0.0,-0.93011,5e-05,7.46444]
[1776671297191,52.09,75034.83,0.0,-0.93011,5e-05,7.46444]
[1776671300085,52.09,75030.08,0.0,-0.93033,5e-05,7.4457]
[1776671300643,52.09,75030.08,0.0,-0.93033,5e-05,7.4457]
[1776671300687,52.09,75030.08,0.0,-0.93033,5e-05,7.4457]
[1776671301933,52.09,75027.44,0.0,-0.93045,5e-05,7.43538]
[1776671301985,52.09,75027.44,0.0,-0.93045,5e-05,7.43538]
[1776671302098,52.09,75027.37,0.0,-0.93045,5e-05,7.43508]
[1776671302197,52.09,75027.37,0.0,-0.93045,5e-05,7.43508]
[1776671305810,52.09,75026.68,0.0,-0.93049,5e-05,7.43233]
[1776671305862,52.09,75026.68,0.0,-0.93049,5e-05,7.43233]
[1776671305942,52.09,75026.68,0.0,-0.93049,5e-05,7.43233]
[1776671308680,52.09,75026.97,0.0,-0.93047,5e-05,7.43341]
[1776671308683,52.09,75026.97,0.0,-0.93047,5e-05,7.43341]
[1776671308937,52.09,75026.97,0.0,-0.93047,5e-05,7.43341]
[1776671309148,52.09,75027.0,0.0,-0.93047,5e-05,7.43351]
[1776671313080,52.09,75026.25,0.0,-0.93054,5e-05,7.42638]
[1776671313126,52.09,75026.25,0.0,-0.93054,5e-05,7.42638]
[1776671313187,52.09,75026.25,0.0,-0.93054,5e-05,7.42638]
[1776671314596,52.09,75025.96,0.0,-0.93056,5e-05,7.42522]
[1776671314648,52.09,75025.96,0.0,-0.93056,5e-05,7.42522]
[1776671314694,52.09,75025.96,0.0,-0.93056,5e-05,7.42522]
[1776671315189,52.09,75025.52,0.0,-0.93058,5e-05,7.42349]
[1776671316587,52.09,75027.09,0.0,-0.93051,5e-05,7.42959]
[1776671316639,52.09,75027.09,0.0,-0.93051,5e-05,7.42959]
[1776671316689,52.09,75027.09,0.0,-0.93051,5e-05,7.42959]
[1776671318699,52.09,75027.83,0.0,-0.93047,5e-05,7.43245]
[1776671318936,52.09,75027.83,0.0,-0.93047,5e-05,7.43245]
[1776671319155,52.09,75027.83,0.0,-0.93047,5e-05,7.43245]
[1776671319037,52.09,75028.16,0.0,-0.93046,5e-05,7.43368]
[1776671319217,52.09,75028.16,0.0,-0.93046,5e-05,7.43368]
[1776671319437,52.09,75028.16,0.0,-0.93046,5e-05,7.43368]
[1776671319449,52.09,75030.2,0.0,-0.93036,5e-05,7.44162]
[1776671321848,52.09,75028.54,0.0,-0.93044,5e-05,7.43512]
[1776671321900,52.09,75028.54,0.0,-0.93044,5e-05,7.43512]
[1776671321935,52.09,75028.54,0.0,-0.93044,5e-05,7.43512]
[1776671324722,52.09,75026.84,0.0,-0.93052,5e-05,7.42842]
[1776671324937,52.09,75026.84,0.0,-0.93052,5e-05,7.42842]
[1776671325038,52.09,75026.44,0.0,-0.93054,5e-05,7.42682]
[1776671326139,52.09,75026.44,0.0,-0.93054,5e-05,7.42682]
[1776671326188,52.09,75026.44,0.0,-0.93054,5e-05,7.42682]
[1776671326342,52.09,75026.09,0.0,-0.93055,5e-05,7.42546]
[1776671326360,52.09,75029.65,0.0,-0.93039,5e-05,7.4393]
[1776671328282,52.09,75026.77,0.0,-0.93052,5e-05,7.42802]
[1776671330996,52.09,75025.59,0.0,-0.93058,5e-05,7.42341]
[1776671332100,52.09,75025.59,0.0,-0.93058,5e-05,7.42337]
[1776671332134,52.09,75025.59,0.0,-0.93058,5e-05,7.42337]
[1776671332193,52.09,75025.59,0.0,-0.93058,5e-05,7.42337]
[1776671332148,52.09,75025.21,0.0,-0.9306,5e-05,7.42187]
[1776671337349,52.09,75026.52,0.0,-0.93054,5e-05,7.42685]
[1776671340992,52.09,75026.82,0.0,-0.93052,5e-05,7.42796]
[1776671341029,52.09,75026.82,0.0,-0.93052,5e-05,7.42796]
[1776671341195,52.09,75026.82,0.0,-0.93052,5e-05,7.42796]
[1776671341037,52.09,75026.5,0.0,-0.93054,5e-05,7.42664]
[1776671343391,52.09,75023.65,0.0,-0.93067,5e-05,7.41549]
[1776671345868,52.09,75022.89,0.0,-0.93071,5e-05,7.41251]
[1776671345983,52.09,74997.48,0.0,-0.93187,5e-05,7.31422]
[1776671346412,52.09,74979.17,0.0,-0.93269,4e-05,7.24375]
[1776671347419,52.09,74977.03,0.0,-0.93279,4e-05,7.23578]
[1776671349871,52.09,74975.33,0.0,-0.93286,4e-05,7.2292]
[1776671353461,52.09,74971.44,0.0,-0.93304,4e-05,7.21405]
[1776671354445,52.09,74971.44,0.0,-0.93304,4e-05,7.21405]
[1776671354571,52.09,74971.44,0.0,-0.93304,4e-05,7.21405]
[1776671354692,52.09,74971.44,0.0,-0.93304,4e-05,7.21405]
[1776671354793,52.09,74971.48,0.0,-0.93304,4e-05,7.21414]
[1776671357489,52.09,74964.78,0.0,-0.93334,4e-05,7.18846]
[1776671359504,52.09,74953.83,0.0,-0.93383,4e-05,7.14671]
[1776671360511,52.09,74952.04,0.0,-0.93391,4e-05,7.13997]
[1776671362525,52.09,74949.08,0.0,-0.93404,4e-05,7.12888]
[1776671364024,52.09,74949.08,0.0,-0.93404,4e-05,7.12888]
[1776671364076,52.09,74949.08,0.0,-0.93404,4e-05,7.12888]
[1776671364187,52.09,74949.08,0.0,-0.93404,4e-05,7.12888]
[1776671366411,52.09,74948.2,0.0,-0.93407,4e-05,7.12586]
[1776671366435,52.09,74948.2,0.0,-0.93407,4e-05,7.12586]
[1776671366475,52.09,74948.2,0.0,-0.93407,4e-05,7.12586]
[1776671366555,52.09,74944.72,0.0,-0.93422,4e-05,7.11275]
[1776671367349,52.09,74944.72,0.0,-0.93422,4e-05,7.11275]
[1776671367435,52.09,74944.72,0.0,-0.93422,4e-05,7.11275]
[1776671367561,52.09,74940.38,0.0,-0.93441,4e-05,7.09639]
[1776671368569,52.09,74937.29,0.0,-0.93455,4e-05,7.0848]
[1776671370582,52.09,74936.46,0.0,-0.93458,4e-05,7.082]
[1776671372558,52.09,74933.13,0.0,-0.93476,4e-05,7.06548]
[1776671372601,52.09,74933.13,0.0,-0.93476,4e-05,7.06548]
[1776671372689,52.09,74933.13,0.0,-0.93476,4e-05,7.06548]
[1776671372790,52.1,74932.3,0.0,-0.93479,4e-05,7.06274]
[1776671374276,52.1,74932.3,0.0,-0.93479,4e-05,7.06274]
[1776671374641,52.1,74898.74,0.0,-0.93625,4e-05,6.93658]
[1776671375648,52.1,74891.12,0.0,-0.93657,4e-05,6.90829]
[1776671376655,52.1,74888.16,0.0,-0.9367,4e-05,6.89764]
[1776671377647,52.1,74888.16,0.0,-0.9367,4e-05,6.89764]
[1776671377662,52.1,74882.25,0.0,-0.93695,4e-05,6.87604]
[1776671380683,52.1,74882.29,0.0,-0.93693,4e-05,6.87765]
[1776671382080,52.1,74882.29,0.0,-0.93693,4e-05,6.87765]
[1776671382132,52.1,74882.29,0.0,-0.93693,4e-05,6.87765]
[1776671382212,52.1,74882.29,0.0,-0.93693,4e-05,6.87765]
[1776671382270,52.11,74882.75,0.0,-0.93689,4e-05,6.88037]
[1776671386725,52.12,74880.04,0.0,-0.93698,4e-05,6.87275]
[1776671391760,52.12,74878.58,0.0,-0.93701,4e-05,6.86986]
[1776671392907,52.12,74878.58,0.0,-0.93701,4e-05,6.86986]
[1776671392959,52.12,74878.58,0.0,-0.93701,4e-05,6.86986]
[1776671393207,52.12,74878.58,0.0,-0.93701,4e-05,6.86986]
[1776671394911,52.13,74877.24,0.0,-0.93706,4e-05,6.86591]
[1776671394938,52.13,74877.24,0.0,-0.93706,4e-05,6.86591]
[1776671395008,52.13,74877.24,0.0,-0.93706,4e-05,6.86591]
[1776671395187,52.13,74877.24,0.0,-0.93706,4e-05,6.86591]
[1776671395039,52.13,74879.12,0.0,-0.93697,4e-05,6.87343]
[1776671395789,52.13,74882.16,0.0,-0.93684,4e-05,6.88527]
[1776671398736,52.13,74881.61,0.0,-0.93685,4e-05,6.88419]
[1776671398787,52.13,74881.61,0.0,-0.93685,4e-05,6.88419]
[1776671398939,52.13,74881.61,0.0,-0.93685,4e-05,6.88419]
[1776671398975,52.13,74882.01,0.0,-0.93683,4e-05,6.88618]
[1776671404856,52.14,74872.63,0.0,-0.93719,4e-05,6.85416]
[1776671406095,52.14,74872.63,0.0,-0.93719,4e-05,6.85416]
[1776671406164,52.14,74826.56,0.0,-0.93913,4e-05,6.68411]
[1776671406937,52.14,74826.56,0.0,-0.93913,4e-05,6.68411]
[1776671407116,52.14,74826.56,0.0,-0.93913,4e-05,6.68411]
[1776671407178,52.15,74782.64,0.0,-0.94094,4e-05,6.52477]
[1776671407878,52.15,74776.36,0.0,-0.94118,4e-05,6.50308]
[1776671409366,52.15,74772.99,0.0,-0.94131,4e-05,6.49163]
[1776671409893,52.15,74771.18,0.0,-0.94137,4e-05,6.48583]
[1776671410900,52.16,74785.78,0.0,-0.94077,4e-05,6.53924]
[1776671411469,52.16,74785.78,0.0,-0.94077,4e-05,6.53924]
[1776671411907,52.16,74796.95,0.0,-0.94031,4e-05,6.58036]
[1776671412917,52.16,74798.23,0.0,-0.94025,4e-05,6.58558]
[1776671413922,52.16,74787.89,0.0,-0.94067,4e-05,6.54865]
[1776671414929,52.16,74786.97,0.0,-0.9407,4e-05,6.54594]
[1776671419964,52.17,74773.25,0.0,-0.94122,4e-05,6.49951]
[1776671420979,52.18,74769.81,0.0,-0.94135,4e-05,6.48781]
[1776671422118,52.18,74769.81,0.0,-0.94135,4e-05,6.48781]
[1776671422148,52.18,74761.07,0.0,-0.94169,4e-05,6.45711]
[1776671422992,52.18,74739.94,0.0,-0.94253,4e-05,6.38197]
[1776671423999,52.18,74732.33,0.0,-0.94283,4e-05,6.35543]
[1776671425009,52.18,74728.6,0.0,-0.94297,4e-05,6.34277]
[1776671426141,52.18,74728.6,0.0,-0.94297,4e-05,6.34277]
[1776671426180,52.18,74732.22,0.0,-0.94282,4e-05,6.35626]
[1776671427020,52.19,74729.01,0.0,-0.94294,4e-05,6.34544]
[1776671428223,52.19,74729.01,0.0,-0.94294,4e-05,6.34544]
[1776671428290,52.19,74723.93,0.0,-0.94313,4e-05,6.32867]
[1776671430046,52.21,74719.84,0.0,-0.94322,4e-05,6.32067]
[1776671431053,52.21,74726.01,0.0,-0.943,4e-05,6.3393]
[1776671432059,52.22,74730.52,0.0,-0.94281,4e-05,6.35596]
[1776671434074,52.22,74731.16,0.0,-0.94277,4e-05,6.35945]
[1776671435164,52.22,74731.16,0.0,-0.94277,4e-05,6.35945]
[1776671435202,52.22,74732.41,0.0,-0.94271,4e-05,6.36449]
[1776671436038,52.22,74732.41,0.0,-0.94271,4e-05,6.36449]
[1776671436088,52.22,74741.34,0.0,-0.94235,4e-05,6.39688]
[1776671437208,52.22,74741.34,0.0,-0.94235,4e-05,6.39688]
[1776671437303,52.22,74741.34,0.0,-0.94235,4e-05,6.39688]
[1776671437298,52.24,74756.25,0.0,-0.94169,4e-05,6.45608]
[1776671438105,52.24,74762.15,0.0,-0.94145,4e-05,6.47725]
[1776671439111,52.24,74763.73,0.0,-0.94138,4e-05,6.48337]
[1776671440119,52.24,74767.07,0.0,-0.94124,4e-05,6.49579]
[1776671441126,52.25,74770.44,0.0,-0.9411,4e-05,6.50832]
[1776671442133,52.25,74786.12,0.0,-0.94045,4e-05,6.56564]
[1776671443209,52.25,74786.12,0.0,-0.94045,4e-05,6.56564]
[1776671443455,52.25,74792.54,0.0,-0.94018,4e-05,6.58959]
[1776671444149,52.25,74797.32,0.0,-0.93998,4e-05,6.60753]
[1776671445203,52.25,74797.32,0.0,-0.93998,4e-05,6.60753]
[1776671445297,52.25,74801.23,0.0,-0.93981,4e-05,6.6223]
[1776671446161,52.26,74792.43,0.0,-0.94017,4e-05,6.59085]
[1776671448175,52.26,74789.09,0.0,-0.9403,4e-05,6.57945]
[1776671449190,52.26,74789.09,0.0,-0.9403,4e-05,6.57945]
[1776671449239,52.26,74786.68,0.0,-0.94039,4e-05,6.57096]
[1776671451197,52.26,74786.4,0.0,-0.9404,4e-05,6.57019]
[1776671451296,52.26,74785.64,0.0,-0.94043,4e-05,6.56769]
[1776671457238,52.27,74785.67,0.0,-0.94041,4e-05,6.5694]
[1776671459252,52.27,74788.89,0.0,-0.94027,4e-05,6.58159]
[1776671461269,52.27,74792.59,0.0,-0.94011,4e-05,6.59552]
[1776671462276,52.27,74788.34,0.0,-0.94029,4e-05,6.58036]
[1776671466233,52.27,74788.22,0.0,-0.94028,4e-05,6.58093]
[1776671466304,52.27,74810.97,0.0,-0.93934,4e-05,6.66366]
[1776671467312,52.27,74821.97,0.0,-0.93888,4e-05,6.70447]
[1776671468319,52.28,74836.82,0.0,-0.93825,4e-05,6.75945]
[1776671469326,52.28,74855.32,0.0,-0.93747,4e-05,6.82812]
[1776671469568,52.28,74855.32,0.0,-0.93747,4e-05,6.82812]
[1776671470333,52.28,74855.85,0.0,-0.93744,4e-05,6.83058]
[1776671471340,52.28,74860.08,0.0,-0.93726,4e-05,6.84644]
[1776671471713,52.28,74860.08,0.0,-0.93726,4e-05,6.84644]
[1776671472347,52.28,74859.43,0.0,-0.93728,4e-05,6.8442]
[1776671473362,52.28,74854.91,0.0,-0.93747,4e-05,6.82763]
[1776671474362,52.28,74847.9,0.0,-0.93777,4e-05,6.80191]
[1776671476377,52.28,74853.15,0.0,-0.93754,4e-05,6.8218]
[1776671477384,52.28,74844.59,0.0,-0.9379,4e-05,6.79038]
[1776671478391,52.28,74839.9,0.0,-0.93809,4e-05,6.77334]
[1776671479700,52.29,74839.8,0.0,-0.93809,4e-05,6.77326]
[1776671483702,52.29,74842.2,0.0,-0.93798,4e-05,6.78321]
[1776671484433,52.29,74845.45,0.0,-0.93784,4e-05,6.79547]
[1776671489476,52.29,74844.17,0.0,-0.93788,4e-05,6.79197]
[1776671490480,52.29,74852.42,0.0,-0.93753,4e-05,6.8227]
[1776671491487,52.3,74853.68,0.0,-0.9375,4e-05,6.82353]
[1776671493498,52.3,74853.14,0.0,-0.93752,4e-05,6.82173]
[1776671493845,52.3,74853.19,0.0,-0.93752,4e-05,6.82212]
[1776671494508,52.3,74851.71,0.0,-0.93758,4e-05,6.81685]
[1776671495266,52.3,74851.71,0.0,-0.93758,4e-05,6.81685]
[1776671495515,52.3,74853.33,0.0,-0.93751,4e-05,6.82284]
[1776671497529,52.3,74849.5,0.0,-0.93767,4e-05,6.80932]
[1776671499104,52.3,74849.5,0.0,-0.93767,4e-05,6.80932]
[1776671499152,52.3,74848.98,0.0,-0.93769,4e-05,6.80762]
[1776671504578,52.3,74846.64,0.0,-0.93777,4e-05,6.80037]
[1776671507204,52.3,74846.0,0.0,-0.93779,4e-05,6.79825]
[1776671513206,52.31,74845.27,0.0,-0.93781,4e-05,6.797]
[1776671514648,52.31,74852.21,0.0,-0.9375,4e-05,6.82334]
[1776671516662,52.31,74857.03,0.0,-0.9373,4e-05,6.84157]
[1776671520690,52.32,74861.06,0.0,-0.93712,4e-05,6.85716]
[1776671521697,52.32,74865.62,0.0,-0.93692,4e-05,6.87423]
[1776671523715,52.32,74860.01,0.0,-0.93716,4e-05,6.85368]
[1776671528278,52.32,74861.4,0.0,-0.93709,4e-05,6.85929]
[1776671528330,52.32,74861.4,0.0,-0.93709,4e-05,6.85929]
[1776671528435,52.32,74861.4,0.0,-0.93709,4e-05,6.85929]
[1776671533364,52.32,74863.44,0.0,-0.937,4e-05,6.86691]
[1776671533370,52.32,74863.44,0.0,-0.937,4e-05,6.86691]
[1776671533441,52.32,74863.44,0.0,-0.937,4e-05,6.86691]
[1776671537198,52.32,74863.55,0.0,-0.937,4e-05,6.86721]
[1776671537203,52.32,74863.55,0.0,-0.937,4e-05,6.86721]
[1776671537444,52.32,74863.55,0.0,-0.937,4e-05,6.86721]
[1776671537545,52.32,74864.17,0.0,-0.93698,4e-05,6.86912]
[1776671538968,52.32,74863.8,0.0,-0.937,4e-05,6.86775]
[1776671539036,52.32,74863.8,0.0,-0.937,4e-05,6.86775]
[1776671539190,52.32,74863.8,0.0,-0.937,4e-05,6.86775]
[1776671540590,52.32,74861.74,0.0,-0.93709,4e-05,6.85974]
[1776671540696,52.32,74861.74,0.0,-0.93709,4e-05,6.85974]
[1776671544214,52.31,74859.97,0.0,-0.93717,4e-05,6.85267]
[1776671544266,52.31,74859.97,0.0,-0.93717,4e-05,6.85267]
[1776671544439,52.31,74859.97,0.0,-0.93717,4e-05,6.85267]
[1776671544703,52.31,74861.23,0.0,-0.93712,4e-05,6.85702]
[1776671544751,52.31,74861.23,0.0,-0.93712,4e-05,6.85702]
[1776671544938,52.31,74861.23,0.0,-0.93712,4e-05,6.85702]
[1776671545037,52.31,74860.51,0.0,-0.93715,4e-05,6.85435]
[1776671546876,52.31,74854.52,0.0,-0.93741,4e-05,6.83184]
[1776671547882,52.31,74848.97,0.0,-0.93764,4e-05,6.8112]
[1776671549556,52.31,74848.97,0.0,-0.93764,4e-05,6.8112]
[1776671548889,52.31,74843.56,0.0,-0.93787,4e-05,6.79114]
[1776671549605,52.31,74843.56,0.0,-0.93787,4e-05,6.79114]
[1776671549695,52.31,74843.56,0.0,-0.93787,4e-05,6.79114]
[1776671553506,52.31,74842.64,0.0,-0.93795,4e-05,6.78354]
[1776671553557,52.31,74842.64,0.0,-0.93795,4e-05,6.78354]
[1776671553695,52.31,74842.75,0.0,-0.93794,4e-05,6.78389]
[1776671556945,52.31,74830.88,0.0,-0.93845,4e-05,6.74]
[1776671557636,52.31,74830.88,0.0,-0.93845,4e-05,6.74]
[1776671557646,52.31,74830.88,0.0,-0.93845,4e-05,6.74]
[1776671557695,52.31,74830.88,0.0,-0.93845,4e-05,6.74]
[1776671557952,52.31,74829.77,0.0,-0.93849,4e-05,6.73592]
[1776671562275,52.31,74831.92,0.0,-0.9384,4e-05,6.7438]
[1776671562436,52.31,74831.92,0.0,-0.9384,4e-05,6.7438]
[1776671563407,52.31,74831.02,0.0,-0.93844,4e-05,6.74046]
[1776671563943,52.31,74830.6,0.0,-0.93846,4e-05,6.73891]
[1776671563958,52.31,74830.6,0.0,-0.93846,4e-05,6.73891]
[1776671564197,52.31,74830.6,0.0,-0.93846,4e-05,6.73891]
[1776671564284,52.31,74830.53,0.0,-0.93846,4e-05,6.73865]
[1776671566958,52.31,74830.53,0.0,-0.93846,4e-05,6.73862]
[1776671567011,52.31,74830.53,0.0,-0.93846,4e-05,6.73862]
[1776671567190,52.31,74830.53,0.0,-0.93846,4e-05,6.73862]
[1776671570036,52.31,74825.9,0.0,-0.93866,4e-05,6.72156]
[1776671571044,52.31,74814.26,0.0,-0.93914,4e-05,6.67897]
[1776671572051,52.31,74808.81,0.0,-0.93937,4e-05,6.65915]
[1776671573698,52.31,74810.62,0.0,-0.93929,4e-05,6.66585]
[1776671573706,52.31,74810.62,0.0,-0.93929,4e-05,6.66585]
[1776671574007,52.31,74810.62,0.0,-0.93929,4e-05,6.66585]
[1776671579099,52.31,74813.63,0.0,-0.93916,4e-05,6.67743]
[1776671579713,52.31,74813.63,0.0,-0.93916,4e-05,6.67743]
[1776671579758,52.31,74813.63,0.0,-0.93916,4e-05,6.67743]
[1776671579941,52.31,74813.63,0.0,-0.93916,4e-05,6.67743]
[1776671581114,52.31,74817.63,0.0,-0.93899,4e-05,6.69226]
[1776671583412,52.31,74817.54,0.0,-0.93899,4e-05,6.69202]
[1776671585161,52.31,74816.12,0.0,-0.93905,4e-05,6.68701]
[1776671585191,52.31,74816.12,0.0,-0.93905,4e-05,6.68701]
[1776671585206,52.31,74816.12,0.0,-0.93905,4e-05,6.68701]
[1776671585263,52.31,74815.91,0.0,-0.93906,4e-05,6.68634]
[1776671585996,52.31,74815.91,0.0,-0.93906,4e-05,6.68634]
[1776671586198,52.31,74815.91,0.0,-0.93906,4e-05,6.68634]
[1776671586241,52.31,74811.72,0.0,-0.93923,4e-05,6.67113]
[1776671587156,52.31,74800.05,0.0,-0.93971,4e-05,6.62873]
[1776671588164,52.31,74789.92,0.0,-0.94012,4e-05,6.59213]
[1776671589171,52.32,74789.07,0.0,-0.94016,4e-05,6.5893]
[1776671594206,52.32,74788.48,0.0,-0.94017,4e-05,6.58841]
[1776671595214,52.32,74796.62,0.0,-0.93983,4e-05,6.61819]
[1776671596220,52.32,74799.1,0.0,-0.93972,4e-05,6.6274]
[1776671598234,52.32,74793.27,0.0,-0.93996,4e-05,6.60659]
[1776671599945,52.32,74792.17,0.0,-0.94,4e-05,6.60282]
[1776671599997,52.32,74792.17,0.0,-0.94,4e-05,6.60282]
[1776671600191,52.32,74792.17,0.0,-0.94,4e-05,6.60282]
[1776671600248,52.32,74791.33,0.0,-0.94004,4e-05,6.59999]
[1776671605283,52.33,74791.92,0.0,-0.94,4e-05,6.60322]
[1776671607313,52.33,74791.82,0.0,-0.94,4e-05,6.60307]
[1776671607365,52.33,74791.82,0.0,-0.94,4e-05,6.60307]
[1776671607436,52.33,74791.82,0.0,-0.94,4e-05,6.60307]
[1776671607538,52.33,74791.26,0.0,-0.94002,4e-05,6.60146]
[1776671611325,52.33,74793.89,0.0,-0.93994,4e-05,6.60766]
[1776671613393,52.33,74793.7,0.0,-0.93994,4e-05,6.60717]
[1776671613402,52.33,74793.7,0.0,-0.93994,4e-05,6.60717]
[1776671613437,52.33,74793.7,0.0,-0.93994,4e-05,6.60717]
[1776671613475,52.33,74793.66,0.0,-0.93994,4e-05,6.60742]
[1776671619381,52.34,74790.89,0.0,-0.94004,4e-05,6.59837]
[1776671622624,52.34,74790.64,0.0,-0.94005,4e-05,6.59788]
[1776671622691,52.34,74791.81,0.0,-0.94,4e-05,6.60234]
[1776671622880,52.34,74791.81,0.0,-0.94,4e-05,6.60234]
[1776671622937,52.34,74791.81,0.0,-0.94,4e-05,6.60234]
[1776671623409,52.34,74790.85,0.0,-0.94003,4e-05,6.59907]
[1776671627455,52.34,74808.53,0.0,-0.93929,4e-05,6.66419]
[1776671628463,52.34,74815.25,0.0,-0.93901,4e-05,6.68872]
[1776671629471,52.34,74816.66,0.0,-0.93895,4e-05,6.69414]
[1776671632497,52.34,74807.86,0.0,-0.93932,4e-05,6.66221]
[1776671633501,52.34,74791.99,0.0,-0.93997,4e-05,6.60461]
[1776671634508,52.34,74790.09,0.0,-0.94004,4e-05,6.59792]
[1776671637729,52.35,74790.56,0.0,-0.94002,4e-05,6.60027]
[1776671637894,52.35,74790.56,0.0,-0.94002,4e-05,6.60027]
[1776671637937,52.35,74790.56,0.0,-0.94002,4e-05,6.60027]
[1776671638536,52.35,74790.16,0.0,-0.94003,4e-05,6.59904]
[1776671642569,52.35,74782.32,0.0,-0.94034,4e-05,6.57151]
[1776671643576,52.35,74777.17,0.0,-0.94055,4e-05,6.55316]
[1776671645590,52.35,74773.25,0.0,-0.9407,4e-05,6.53959]
[1776671647603,52.35,74765.61,0.0,-0.94101,4e-05,6.51268]
[1776671648612,52.36,74759.34,0.0,-0.94126,4e-05,6.4905]
[1776671649618,52.36,74751.47,0.0,-0.94157,4e-05,6.46267]
[1776671650625,52.36,74751.68,0.0,-0.94156,4e-05,6.46385]
[1776671651632,52.36,74748.58,0.0,-0.94168,4e-05,6.45318]
[1776671652639,52.36,74756.09,0.0,-0.94137,4e-05,6.4805]
[1776671653646,52.36,74759.2,0.0,-0.94124,4e-05,6.4921]
[1776671654653,52.36,74758.88,0.0,-0.94125,4e-05,6.49135]
[1776671657656,52.37,74758.93,0.0,-0.94123,4e-05,6.49229]
[1776671657674,52.37,74758.75,0.0,-0.94124,4e-05,6.49203]
[1776671657697,52.37,74758.75,0.0,-0.94124,4e-05,6.49203]
[1776671657936,52.37,74758.75,0.0,-0.94124,4e-05,6.49203]
[1776671657979,52.37,74758.75,0.0,-0.94123,4e-05,6.49241]
[1776671663724,52.37,74754.08,0.0,-0.9414,4e-05,6.47754]
[1776671664831,52.37,74754.08,0.0,-0.9414,4e-05,6.47754]
[1776671664837,52.37,74754.08,0.0,-0.9414,4e-05,6.47754]
[1776671664937,52.37,74754.08,0.0,-0.9414,4e-05,6.47754]
[1776671665036,52.38,74754.38,0.0,-0.94138,4e-05,6.4794]
[1776671669766,52.38,74757.26,0.0,-0.94124,4e-05,6.49129]
[1776671671311,52.38,74757.26,0.0,-0.94124,4e-05,6.49129]
[1776671671361,52.38,74757.26,0.0,-0.94124,4e-05,6.49129]
[1776671671436,52.38,74757.26,0.0,-0.94124,4e-05,6.49129]
[1776671671538,52.38,74757.44,0.0,-0.94126,4e-05,6.48873]
[1776671675999,52.39,74756.46,0.0,-0.94129,4e-05,6.48633]
[1776671676006,52.39,74756.46,0.0,-0.94129,4e-05,6.48633]
[1776671676198,52.39,74756.46,0.0,-0.94129,4e-05,6.48633]
[1776671676299,52.39,74755.99,0.0,-0.9413,4e-05,6.48539]
[1776671681851,52.4,74756.25,0.0,-0.94126,4e-05,6.48856]
[1776671683197,52.4,74756.25,0.0,-0.94126,4e-05,6.48856]
[1776671683203,52.4,74756.25,0.0,-0.94126,4e-05,6.48856]
[1776671683437,52.4,74756.25,0.0,-0.94126,4e-05,6.48856]
[1776671683457,52.4,74756.42,0.0,-0.94125,4e-05,6.48954]
[1776671687505,52.4,74756.64,0.0,-0.94123,4e-05,6.49142]
[1776671687512,52.4,74756.64,0.0,-0.94123,4e-05,6.49142]
[1776671687697,52.4,74756.64,0.0,-0.94123,4e-05,6.49142]
[1776671687599,52.4,74755.6,0.0,-0.94127,4e-05,6.48804]
[1776671690492,52.41,74753.34,0.0,-0.94135,4e-05,6.48067]
[1776671690544,52.41,74753.34,0.0,-0.94135,4e-05,6.48067]
[1776671690687,52.41,74753.34,0.0,-0.94135,4e-05,6.48067]
[1776671690936,52.41,74752.31,0.0,-0.94139,4e-05,6.47735]
[1776671691921,52.41,74743.0,0.0,-0.94175,4e-05,6.44482]
[1776671692928,52.41,74735.96,0.0,-0.94203,4e-05,6.42013]
[1776671694942,52.41,74735.19,0.0,-0.94205,4e-05,6.41832]
[1776671699977,52.42,74735.0,0.0,-0.94203,4e-05,6.42002]
[1776671703030,52.43,74723.96,0.0,-0.94245,4e-05,6.38214]
[1776671704014,52.43,74717.89,0.0,-0.94269,4e-05,6.36114]
[1776671706029,52.43,74714.52,0.0,-0.94281,4e-05,6.35033]
[1776671708043,52.43,74710.77,0.0,-0.94294,4e-05,6.33823]
[1776671709050,52.44,74706.2,0.0,-0.94312,4e-05,6.32269]
[1776671710057,52.44,74701.26,0.0,-0.9433,4e-05,6.30589]
[1776671713078,52.44,74698.39,0.0,-0.94339,4e-05,6.29774]
[1776671716824,52.45,74696.15,0.0,-0.94346,4e-05,6.29186]
[1776671717106,52.45,74703.78,0.0,-0.94315,4e-05,6.31942]
[1776671718114,52.46,74707.93,0.0,-0.94298,4e-05,6.3347]
[1776671719121,52.46,74724.07,0.0,-0.94234,4e-05,6.39248]
[1776671720545,52.46,74724.07,0.0,-0.94234,4e-05,6.39248]
[1776671720618,52.46,74726.02,0.0,-0.94225,4e-05,6.39993]
[1776671721135,52.46,74729.82,0.0,-0.94209,4e-05,6.41395]
[1776671722142,52.46,74734.09,0.0,-0.94192,4e-05,6.42963]
[1776671723149,52.46,74742.05,0.0,-0.94159,4e-05,6.45849]
[1776671724156,52.47,74738.21,0.0,-0.94174,4e-05,6.44519]
[1776671726715,52.47,74736.96,0.0,-0.94179,4e-05,6.44116]
[1776671726723,52.47,74736.96,0.0,-0.94179,4e-05,6.44116]
[1776671726940,52.47,74736.9,0.0,-0.94179,4e-05,6.44138]
[1776671727178,52.47,74737.38,0.0,-0.94176,4e-05,6.44353]
[1776671729192,52.47,74741.68,0.0,-0.94158,4e-05,6.45976]
[1776671731206,52.47,74744.96,0.0,-0.94147,4e-05,6.46834]
[1776671732213,52.48,74748.1,0.0,-0.94134,4e-05,6.47996]
[1776671733220,52.48,74752.47,0.0,-0.94116,4e-05,6.49598]
[1776671736241,52.48,74759.27,0.0,-0.94087,4e-05,6.52141]
[1776671737248,52.48,74766.58,0.0,-0.94057,4e-05,6.54802]
[1776671738255,52.48,74771.94,0.0,-0.94035,4e-05,6.5676]
[1776671739262,52.48,74766.66,0.0,-0.94056,4e-05,6.54881]
[1776671740586,52.48,74770.31,0.0,-0.94041,4e-05,6.56224]
[1776671742283,52.49,74765.63,0.0,-0.9406,4e-05,6.54588]
[1776671742928,52.49,74765.63,0.0,-0.9406,4e-05,6.54588]
[1776671742941,52.49,74765.63,0.0,-0.9406,4e-05,6.54588]
[1776671743083,52.49,74765.63,0.0,-0.9406,4e-05,6.54588]
[1776671743201,52.49,74765.63,0.0,-0.9406,4e-05,6.54588]
[1776671743290,52.49,74764.55,0.0,-0.94064,4e-05,6.54227]
[1776671746311,52.49,74768.11,0.0,-0.94048,4e-05,6.55589]
[1776671747229,52.49,74768.11,0.0,-0.94048,4e-05,6.55589]
[1776671747231,52.49,74768.11,0.0,-0.94048,4e-05,6.55589]
[1776671747446,52.49,74768.11,0.0,-0.94048,4e-05,6.55589]
[1776671747547,52.49,74767.7,0.0,-0.9405,4e-05,6.55465]
[1776671749332,52.49,74764.76,0.0,-0.94061,4e-05,6.54456]
[1776671750339,52.49,74759.82,0.0,-0.94081,4e-05,6.52705]
[1776671752526,52.49,74759.06,0.0,-0.94084,4e-05,6.52461]
[1776671752597,52.49,74759.06,0.0,-0.94084,4e-05,6.52461]
[1776671752694,52.49,74759.06,0.0,-0.94084,4e-05,6.52461]
[1776671752794,52.49,74758.67,0.0,-0.94085,4e-05,6.5235]
[1776671754368,52.5,74761.75,0.0,-0.94072,4e-05,6.53515]
[1776671756733,52.5,74761.86,0.0,-0.94071,4e-05,6.53582]
[1776671756787,52.5,74761.67,0.0,-0.94071,4e-05,6.53541]
[1776671756840,52.5,74761.67,0.0,-0.94071,4e-05,6.53541]
[1776671756937,52.5,74761.67,0.0,-0.94071,4e-05,6.53541]
[1776671757389,52.5,74759.88,0.0,-0.94078,4e-05,6.52925]
[1776671761585,52.5,74760.11,0.0,-0.94076,4e-05,6.53091]
[1776671761638,52.5,74760.11,0.0,-0.94076,4e-05,6.53091]
[1776671761695,52.5,74760.11,0.0,-0.94076,4e-05,6.53091]
[1776671761727,52.5,74760.11,0.0,-0.94076,4e-05,6.53091]
[1776671761796,52.5,74759.3,0.0,-0.94079,4e-05,6.52828]
[1776671761938,52.5,74759.3,0.0,-0.94079,4e-05,6.52828]
[1776671763713,52.5,74761.19,0.0,-0.94071,4e-05,6.53535]
[1776671763719,52.5,74761.19,0.0,-0.94071,4e-05,6.53535]
[1776671763774,52.5,74770.52,0.0,-0.94033,4e-05,6.56921]
[1776671763938,52.5,74770.52,0.0,-0.94033,4e-05,6.56921]
[1776671764438,52.5,74771.58,0.0,-0.94029,4e-05,6.57324]
[1776671766452,52.51,74780.83,0.0,-0.9399,4e-05,6.60704]
[1776671767122,52.51,74780.83,0.0,-0.9399,4e-05,6.60704]
[1776671767193,52.51,74780.83,0.0,-0.9399,4e-05,6.60704]
[1776671767222,52.51,74780.83,0.0,-0.9399,4e-05,6.60704]
[1776671767459,52.51,74781.71,0.0,-0.93986,4e-05,6.61038]
[1776671768545,52.51,74781.71,0.0,-0.93986,4e-05,6.61038]
[1776671768700,52.51,74781.71,0.0,-0.93986,4e-05,6.61038]
[1776671768801,52.51,74779.76,0.0,-0.93994,4e-05,6.60346]
[1776671774508,52.51,74784.54,0.0,-0.93974,4e-05,6.62166]
[1776671775515,52.51,74788.3,0.0,-0.93958,4e-05,6.63542]
[1776671776344,52.51,74788.3,0.0,-0.93958,4e-05,6.63542]
[1776671776377,52.51,74788.3,0.0,-0.93958,4e-05,6.63542]
[1776671776439,52.51,74788.3,0.0,-0.93958,4e-05,6.63542]
[1776671776522,52.51,74788.84,0.0,-0.93956,4e-05,6.63748]
[1776671779543,52.51,74785.77,0.0,-0.93968,4e-05,6.62666]
[1776671784120,52.51,74787.96,0.0,-0.93958,4e-05,6.63507]
[1776671784171,52.51,74787.96,0.0,-0.93958,4e-05,6.63507]
[1776671784195,52.51,74787.96,0.0,-0.93958,4e-05,6.63507]
[1776671784578,52.51,74788.1,0.0,-0.93958,4e-05,6.63569]
[1776671789613,52.52,74786.56,0.0,-0.93963,4e-05,6.63065]
[1776671790415,52.52,74786.56,0.0,-0.93963,4e-05,6.63065]
[1776671790436,52.52,74786.56,0.0,-0.93963,4e-05,6.63065]
[1776671790467,52.52,74786.56,0.0,-0.93963,4e-05,6.63065]
[1776671790620,52.52,74786.85,0.0,-0.93962,4e-05,6.63181]
[1776671792634,52.52,74790.18,0.0,-0.93951,4e-05,6.6401]
[1776671794582,52.52,74790.16,0.0,-0.93951,4e-05,6.64012]
[1776671794691,52.52,74790.16,0.0,-0.93951,4e-05,6.64012]
[1776671794792,52.52,74790.66,0.0,-0.93949,4e-05,6.64203]
[1776671798084,52.52,74788.59,0.0,-0.93957,4e-05,6.63478]
[1776671798199,52.52,74788.59,0.0,-0.93957,4e-05,6.63478]
[1776671798210,52.52,74788.59,0.0,-0.93957,4e-05,6.63478]
[1776671798725,52.52,74788.59,0.0,-0.93957,4e-05,6.63478]
[1776671798765,52.52,74788.28,0.0,-0.93959,4e-05,6.63376]
[1776671798936,52.52,74788.28,0.0,-0.93959,4e-05,6.63376]
[1776671799683,52.52,74791.27,0.0,-0.93946,4e-05,6.64471]
[1776671803417,52.52,74792.41,0.0,-0.93941,4e-05,6.64913]
[1776671803437,52.52,74792.41,0.0,-0.93941,4e-05,6.64913]
[1776671803469,52.52,74792.41,0.0,-0.93941,4e-05,6.64913]
[1776671803841,52.52,74792.41,0.0,-0.93941,4e-05,6.64913]
[1776671803711,52.52,74796.73,0.0,-0.93923,4e-05,6.66491]
[1776671803938,52.52,74796.73,0.0,-0.93923,4e-05,6.66491]
[1776671804719,52.52,74795.43,0.0,-0.93929,4e-05,6.66024]
[1776671808368,52.52,74795.06,0.0,-0.9393,4e-05,6.6591]
[1776671808420,52.52,74795.06,0.0,-0.9393,4e-05,6.6591]
[1776671808438,52.52,74795.06,0.0,-0.9393,4e-05,6.6591]
[1776671808747,52.52,74795.5,0.0,-0.93928,4e-05,6.66076]
[1776671809754,52.52,74798.59,0.0,-0.93915,4e-05,6.67207]
[1776671812775,52.52,74802.81,0.0,-0.93897,4e-05,6.68757]
[1776671813075,52.52,74802.81,0.0,-0.93897,4e-05,6.68757]
[1776671813124,52.52,74802.81,0.0,-0.93897,4e-05,6.68757]
[1776671813195,52.52,74802.81,0.0,-0.93897,4e-05,6.68757]
[1776671813783,52.52,74803.67,0.0,-0.93894,4e-05,6.69073]
[1776671815797,52.52,74809.61,0.0,-0.93869,4e-05,6.71243]
[1776671818516,52.52,74809.61,0.0,-0.93869,4e-05,6.71241]
[1776671818602,52.52,74809.61,0.0,-0.93869,4e-05,6.71241]
[1776671818695,52.52,74809.61,0.0,-0.93869,4e-05,6.71241]
[1776671818818,52.52,74808.5,0.0,-0.93874,4e-05,6.70834]
[1776671823853,52.52,74808.69,0.0,-0.93873,4e-05,6.70905]
[1776671828888,52.52,74807.44,0.0,-0.93878,4e-05,6.7045]
[1776671833923,52.52,74807.52,0.0,-0.93878,4e-05,6.70488]
[1776671839965,52.52,74807.34,0.0,-0.93878,4e-05,6.70434]
[1776671845000,52.52,74808.95,0.0,-0.93871,4e-05,6.71034]
[1776671850036,52.52,74808.05,0.0,-0.93875,4e-05,6.70716]
[1776671855071,52.52,74807.94,0.0,-0.93879,4e-05,6.70294]
[1776671860106,52.52,74808.91,0.0,-0.93874,4e-05,6.70665]
[1776671861113,52.52,74814.66,0.0,-0.9385,4e-05,6.72769]
[1776671863127,52.52,74816.87,0.0,-0.93841,4e-05,6.73575]
[1776671868162,52.52,74815.1,0.0,-0.93849,4e-05,6.72918]
[1776671871183,52.52,74811.38,0.0,-0.93864,4e-05,6.71553]
[1776671875211,52.52,74814.39,0.0,-0.93852,4e-05,6.7265]
[1776671879241,52.52,74817.22,0.0,-0.9384,4e-05,6.73674]
[1776671882262,52.52,74820.61,0.0,-0.93826,4e-05,6.74901]
[1776671886318,52.52,74821.58,0.0,-0.93822,4e-05,6.75236]
[1776671886370,52.52,74821.58,0.0,-0.93822,4e-05,6.75236]
[1776671886437,52.52,74821.58,0.0,-0.93822,4e-05,6.75236]
[1776671886538,52.52,74821.58,0.0,-0.93822,4e-05,6.75229]
[1776671888304,52.52,74815.03,0.0,-0.9385,4e-05,6.72817]
[1776671892332,52.52,74808.85,0.0,-0.93876,4e-05,6.70544]
[1776671894346,52.52,74799.11,0.0,-0.93916,4e-05,6.66994]
[1776671895353,52.52,74798.03,0.0,-0.93921,4e-05,6.66607]
[1776671899381,52.52,74795.18,0.0,-0.93932,4e-05,6.65596]
[1776671900388,52.52,74798.17,0.0,-0.9392,4e-05,6.66691]
[1776671905423,52.52,74798.58,0.0,-0.93918,4e-05,6.66867]
[1776671906430,52.52,74793.25,0.0,-0.9394,4e-05,6.64936]
[1776671911465,52.52,74796.54,0.0,-0.93929,4e-05,6.65777]
[1776671916500,52.53,74797.08,0.0,-0.93926,4e-05,6.66013]
[1776671921534,52.53,74796.39,0.0,-0.93929,4e-05,6.65801]
[1776671926570,52.53,74795.54,0.0,-0.93932,4e-05,6.65534]
[1776671932612,52.53,74797.92,0.0,-0.93921,4e-05,6.66447]
[1776671937647,52.53,74797.36,0.0,-0.93923,4e-05,6.66286]
[1776671941677,52.53,74813.18,0.0,-0.93857,4e-05,6.72086]
[1776671942684,52.53,74814.25,0.0,-0.93852,4e-05,6.72476]
[1776671944698,52.53,74818.68,0.0,-0.93834,4e-05,6.74093]
[1776671945705,52.53,74825.95,0.0,-0.93804,4e-05,6.76753]
[1776671946712,52.53,74826.15,0.0,-0.93803,4e-05,6.76817]
[1776671951748,52.53,74827.01,0.0,-0.938,4e-05,6.77086]
[1776671956784,52.53,74825.39,0.0,-0.93807,4e-05,6.76436]
[1776671961819,52.53,74826.64,0.0,-0.93803,4e-05,6.76834]
[1776671965847,52.52,74829.32,0.0,-0.93792,4e-05,6.77763]
[1776671967861,52.52,74833.25,0.0,-0.93776,4e-05,6.79176]
[1776671973903,52.52,74834.13,0.0,-0.93777,4e-05,6.78991]
[1776671975917,52.52,74843.67,0.0,-0.93737,4e-05,6.82468]
[1776671976924,52.52,74850.34,0.0,-0.93709,4e-05,6.84906]
[1776671979945,52.52,74846.28,0.0,-0.93727,4e-05,6.83328]
[1776671980952,52.52,74839.51,0.0,-0.93756,4e-05,6.80809]
[1776671981963,52.51,74835.18,0.0,-0.93774,4e-05,6.79197]
[1776671984359,52.51,74835.15,0.0,-0.93775,4e-05,6.79151]
[1776671984584,52.51,74835.15,0.0,-0.93775,4e-05,6.79151]
[1776671984984,52.51,74834.97,0.0,-0.93776,4e-05,6.79068]
[1776671986459,52.51,74836.67,0.0,-0.93769,4e-05,6.79676]
[1776671986998,52.51,74837.34,0.0,-0.93766,4e-05,6.79905]
[1776671992034,52.51,74839.52,0.0,-0.93758,4e-05,6.80616]
[1776671992448,52.51,74839.52,0.0,-0.93758,4e-05,6.80616]
[1776671993041,52.51,74844.28,0.0,-0.93738,4e-05,6.82352]
[1776671995055,52.51,74847.85,0.0,-0.93724,4e-05,6.83626]
[1776671996062,52.51,74850.09,0.0,-0.93714,4e-05,6.8443]
[1776671997068,52.51,74853.46,0.0,-0.937,4e-05,6.85651]
[1776672001791,52.5,74853.65,0.0,-0.93701,4e-05,6.8564]
[1776672000101,52.5,74853.65,0.0,-0.93701,4e-05,6.8564]
[1776672013452,52.5,74853.65,0.0,-0.93701,4e-05,6.8564]
[1776672013463,52.5,74848.36,0.0,-0.93723,4e-05,6.83658]
[1776672016442,52.5,74846.79,0.0,-0.9373,4e-05,6.83079]
[1776672020479,52.5,74845.62,0.0,-0.93735,4e-05,6.82647]
[1776672020556,52.5,74845.58,0.0,-0.93735,4e-05,6.82632]
[1776672021272,52.5,74848.99,0.0,-0.93721,4e-05,6.83891]
[1776672022279,52.5,74844.05,0.0,-0.93742,4e-05,6.82068]
[1776672023286,52.5,74834.8,0.0,-0.93781,4e-05,6.78663]
[1776672024293,52.5,74823.1,0.0,-0.9383,4e-05,6.74369]
[1776672025300,52.5,74818.81,0.0,-0.93848,4e-05,6.72799]
[1776672026310,52.5,74815.59,0.0,-0.93861,4e-05,6.71621]
[1776672027321,52.5,74820.99,0.0,-0.93839,4e-05,6.73596]
[1776672028328,52.5,74826.82,0.0,-0.93814,4e-05,6.75732]
[1776672033363,52.5,74826.24,0.0,-0.9382,4e-05,6.75117]
[1776672038398,52.5,74827.47,0.0,-0.93815,4e-05,6.75568]
[1776672039405,52.5,74822.51,0.0,-0.93836,4e-05,6.73751]
[1776672041419,52.5,74827.62,0.0,-0.93814,4e-05,6.75623]
[1776672046454,52.5,74825.84,0.0,-0.93822,4e-05,6.74971]
[1776672047461,52.5,74821.86,0.0,-0.93838,4e-05,6.73513]
[1776672050482,52.5,74824.16,0.0,-0.93828,4e-05,6.74421]
[1776672053503,52.51,74828.66,0.0,-0.93807,4e-05,6.76262]
[1776672054510,52.51,74831.75,0.0,-0.93793,4e-05,6.77457]
[1776672055517,52.51,74826.01,0.0,-0.93817,4e-05,6.75411]
[1776672058538,52.52,74824.05,0.0,-0.93823,4e-05,6.7488]
[1776672060552,52.52,74827.48,0.0,-0.93807,4e-05,6.76262]
[1776672062174,52.52,74827.48,0.0,-0.93807,4e-05,6.76262]
[1776672064205,52.53,74826.87,0.0,-0.93807,4e-05,6.76213]
[1776672064621,52.53,74826.99,0.0,-0.93806,4e-05,6.76313]
[1776672065628,52.53,74837.85,0.0,-0.9376,4e-05,6.80358]
[1776672066636,52.53,74838.03,0.0,-0.93758,4e-05,6.80474]
[1776672071670,52.54,74836.9,0.0,-0.9376,4e-05,6.80301]
[1776672072676,52.54,74827.68,0.0,-0.93799,4e-05,6.76963]
[1776672073684,52.55,74827.19,0.0,-0.938,4e-05,6.76838]
[1776672077721,52.55,74819.78,0.0,-0.93828,4e-05,6.7434]
[1776672078728,52.55,74818.59,0.0,-0.93833,4e-05,6.73963]
[1776672082756,52.56,74824.5,0.0,-0.93805,4e-05,6.76366]
[1776672084770,52.57,74814.01,0.0,-0.93848,4e-05,6.72642]
[1776672086783,52.57,74804.91,0.0,-0.93884,4e-05,6.69443]
[1776672087791,52.57,74801.39,0.0,-0.93898,4e-05,6.68225]
[1776672089804,52.58,74800.65,0.0,-0.939,4e-05,6.68094]
[1776672090812,52.58,74794.82,0.0,-0.93923,4e-05,6.66045]
[1776672093833,52.58,74803.4,0.0,-0.93889,4e-05,6.68936]
[1776672095846,52.59,74806.22,0.0,-0.93876,4e-05,6.70054]
[1776672097861,52.59,74802.5,0.0,-0.9389,4e-05,6.6878]
[1776672101889,52.6,74799.15,0.0,-0.93902,4e-05,6.67732]
[1776672106818,52.6,74797.29,0.0,-0.93908,4e-05,6.67228]
[1776672106924,52.6,74788.08,0.0,-0.93945,4e-05,6.63929]
[1776672107931,52.6,74777.96,0.0,-0.93987,4e-05,6.6031]
[1776672108938,52.61,74778.56,0.0,-0.93984,4e-05,6.60575]
[1776672109945,52.61,74783.34,0.0,-0.93963,4e-05,6.62357]
[1776672110739,52.61,74783.34,0.0,-0.93963,4e-05,6.62357]
[1776672110952,52.61,74785.14,0.0,-0.93955,4e-05,6.63062]
[1776672112972,52.61,74784.39,0.0,-0.93957,4e-05,6.6289]
[1776672113214,52.61,74784.39,0.0,-0.93957,4e-05,6.6289]
[1776672113050,52.61,74783.38,0.0,-0.93961,4e-05,6.62574]
[1776672113973,52.61,74782.13,0.0,-0.93965,4e-05,6.62173]
[1776672116955,52.62,74782.09,0.0,-0.93964,4e-05,6.62262]
[1776672117191,52.62,74782.09,0.0,-0.93964,4e-05,6.62262]
[1776672121025,52.63,74769.96,0.0,-0.94011,4e-05,6.58138]
[1776672122032,52.63,74768.2,0.0,-0.94018,4e-05,6.57561]
[1776672123039,52.63,74774.03,0.0,-0.93993,4e-05,6.59722]
[1776672128075,52.64,74768.56,0.0,-0.94013,4e-05,6.57979]
[1776672129082,52.64,74766.03,0.0,-0.94022,4e-05,6.57117]
[1776672132103,52.64,74770.8,0.0,-0.94001,4e-05,6.58985]
[1776672135124,52.65,74779.2,0.0,-0.93965,4e-05,6.62163]
[1776672137138,52.65,74778.66,0.0,-0.93966,4e-05,6.62058]
[1776672139152,52.65,74774.72,0.0,-0.93981,4e-05,6.60728]
[1776672143180,52.66,74769.13,0.0,-0.94002,4e-05,6.58904]
[1776672146201,52.67,74749.42,0.0,-0.9408,4e-05,6.51976]
[1776672147208,52.67,74741.17,0.0,-0.94113,4e-05,6.49086]
[1776672148215,52.67,74734.91,0.0,-0.94137,4e-05,6.46918]
[1776672151236,52.68,74737.27,0.0,-0.94129,4e-05,6.47571]
[1776672153250,52.68,74744.15,0.0,-0.94099,4e-05,6.50164]
[1776672154257,52.68,74746.92,0.0,-0.94088,4e-05,6.51216]
[1776672159292,52.69,74745.64,0.0,-0.94089,4e-05,6.51055]
[1776672161305,52.7,74742.46,0.0,-0.94101,4e-05,6.50038]
[1776672166340,52.71,74739.47,0.0,-0.94109,4e-05,6.49278]
[1776672167876,52.71,74739.47,0.0,-0.94109,4e-05,6.49278]
[1776672167906,52.71,74740.49,0.0,-0.94104,4e-05,6.49704]
[1776672168355,52.71,74699.81,0.0,-0.94266,4e-05,6.35333]
[1776672169362,52.71,74691.62,0.0,-0.94298,4e-05,6.32498]
[1776672170369,52.71,74691.74,0.0,-0.94297,4e-05,6.32589]
[1776672171639,52.71,74691.74,0.0,-0.94297,4e-05,6.32589]
[1776672171738,52.72,74692.13,0.0,-0.94294,4e-05,6.32813]
[1776672173722,52.72,74693.04,0.0,-0.9429,4e-05,6.3322]
[1776672173736,52.72,74700.87,0.0,-0.94258,4e-05,6.36065]
[1776672174397,52.72,74705.46,0.0,-0.94239,4e-05,6.37766]
[1776672176411,52.73,74714.77,0.0,-0.942,4e-05,6.41216]
[1776672179432,52.74,74714.74,0.0,-0.94197,4e-05,6.41423]
[1776672182453,52.74,74722.02,0.0,-0.94166,4e-05,6.44219]
[1776672183459,52.75,74727.16,0.0,-0.94145,4e-05,6.46118]
[1776672185473,52.75,74736.12,0.0,-0.94107,4e-05,6.49448]
[1776672186481,52.75,74731.01,0.0,-0.94127,4e-05,6.47684]
[1776672188549,52.76,74719.53,0.0,-0.94171,4e-05,6.43726]
[1776672189556,52.76,74717.92,0.0,-0.94177,4e-05,6.43222]
[1776672191569,52.76,74722.04,0.0,-0.94159,4e-05,6.44823]
[1776672192577,52.77,74728.99,0.0,-0.9413,4e-05,6.47361]
[1776672193584,52.77,74733.17,0.0,-0.94113,4e-05,6.48912]
[1776672197612,52.77,74729.82,0.0,-0.94125,4e-05,6.47857]
[1776672198619,52.77,74723.49,0.0,-0.9415,4e-05,6.45633]
[1776672200636,52.78,74717.81,0.0,-0.94172,4e-05,6.43682]
[1776672201643,52.78,74721.34,0.0,-0.94157,4e-05,6.4497]
[1776672205671,52.78,74725.42,0.0,-0.94139,4e-05,6.46548]
[1776672207685,52.78,74729.46,0.0,-0.94123,4e-05,6.48045]
[1776672208692,52.78,74733.44,0.0,-0.94106,4e-05,6.49492]
[1776672212720,52.79,74728.47,0.0,-0.94128,4e-05,6.47431]
[1776672217757,52.79,74728.98,0.0,-0.94124,4e-05,6.47762]
[1776672221785,52.8,74732.62,0.0,-0.94108,4e-05,6.49182]
[1776672226820,52.8,74730.88,0.0,-0.94114,4e-05,6.48709]
[1776672230848,52.8,74734.1,0.0,-0.94099,4e-05,6.49978]
[1776672235883,52.81,74735.98,0.0,-0.9409,4e-05,6.50793]
[1776672240918,52.81,74735.65,0.0,-0.9409,4e-05,6.50816]
[1776672241926,52.81,74731.67,0.0,-0.94105,4e-05,6.49424]
[1776672242933,52.82,74726.73,0.0,-0.94125,4e-05,6.47694]
[1776672245954,52.82,74725.03,0.0,-0.94131,4e-05,6.47186]
[1776672248975,52.82,74731.4,0.0,-0.94104,4e-05,6.49555]
[1776672251996,52.82,74734.75,0.0,-0.94089,4e-05,6.50841]
[1776672257031,52.83,74734.05,0.0,-0.94091,4e-05,6.50727]
[1776672261060,52.83,74747.85,0.0,-0.94034,4e-05,6.55771]
[1776672262066,52.83,74756.23,0.0,-0.93999,4e-05,6.58806]
[1776672263073,52.83,74752.97,0.0,-0.94012,4e-05,6.57654]
[1776672264080,52.83,74749.58,0.0,-0.94026,4e-05,6.56452]
[1776672266094,52.84,74742.31,0.0,-0.94055,4e-05,6.5388]
[1776672268108,52.84,74733.94,0.0,-0.94088,4e-05,6.50929]
[1776672269115,52.84,74732.62,0.0,-0.94093,4e-05,6.50505]
[1776672274149,52.84,74734.46,0.0,-0.94087,4e-05,6.50899]
[1776672276167,52.84,74737.67,0.0,-0.94074,4e-05,6.52096]
[1776672281201,52.85,74736.06,0.0,-0.94079,4e-05,6.51643]
[1776672284222,52.85,74732.74,0.0,-0.94091,4e-05,6.50536]
[1776672289257,52.86,74733.11,0.0,-0.94088,4e-05,6.50803]
[1776672292278,52.86,74716.46,0.0,-0.94155,4e-05,6.44923]
[1776672293285,52.86,74716.28,0.0,-0.94155,4e-05,6.44857]
[1776672294292,52.86,74712.65,0.0,-0.9417,4e-05,6.43567]
[1776672299326,52.86,74707.45,0.0,-0.94191,4e-05,6.41727]
[1776672301341,52.86,74712.16,0.0,-0.94172,4e-05,6.43365]
[1776672303357,52.85,74703.84,0.0,-0.94206,4e-05,6.40353]
[1776672304363,52.85,74703.18,0.0,-0.94209,4e-05,6.4009]
[1776672307385,52.85,74699.92,0.0,-0.94223,4e-05,6.38852]
[1776672309398,52.85,74692.15,0.0,-0.94254,4e-05,6.36061]
[1776672310406,52.85,74695.43,0.0,-0.94242,4e-05,6.37193]
[1776672312420,52.85,74699.91,0.0,-0.94224,4e-05,6.38722]
[1776672313426,52.85,74715.37,0.0,-0.94163,4e-05,6.44203]
[1776672314434,52.85,74717.51,0.0,-0.94154,4e-05,6.44964]
[1776672315441,52.85,74714.49,0.0,-0.94166,4e-05,6.43894]
[1776672320476,52.85,74718.83,0.0,-0.94149,4e-05,6.45444]
[1776672324504,52.85,74725.41,0.0,-0.94123,4e-05,6.47779]
[1776672329539,52.85,74728.59,0.0,-0.9411,4e-05,6.48886]
[1776672334574,52.84,74739.29,0.0,-0.94071,4e-05,6.52275]
[1776672335581,52.84,74743.29,0.0,-0.94055,4e-05,6.53693]
[1776672337596,52.84,74738.81,0.0,-0.94073,4e-05,6.52065]
[1776672338602,52.84,74733.88,0.0,-0.94093,4e-05,6.50295]
[1776672339609,52.84,74728.54,0.0,-0.94115,4e-05,6.48384]
[1776672344644,52.84,74728.82,0.0,-0.94114,4e-05,6.48459]
[1776672349679,52.84,74726.69,0.0,-0.94123,4e-05,6.4767]
[1776672354714,52.84,74728.03,0.0,-0.94118,4e-05,6.4812]
[1776672357735,52.84,74731.61,0.0,-0.94103,4e-05,6.49373]
[1776672362770,52.84,74726.19,0.0,-0.94126,4e-05,6.47399]
[1776672363777,52.84,74709.13,0.0,-0.94194,4e-05,6.41341]
[1776672364784,52.84,74707.65,0.0,-0.942,4e-05,6.40783]
[1776672367805,52.83,74713.26,0.0,-0.94179,4e-05,6.42667]
[1776672369819,52.83,74722.52,0.0,-0.94143,4e-05,6.45881]
[1776672370825,52.83,74726.26,0.0,-0.94128,4e-05,6.47169]
[1776672375861,52.82,74724.29,0.0,-0.94139,4e-05,6.46256]
[1776672377875,52.82,74718.5,0.0,-0.94163,4e-05,6.44118]
[1776672382910,52.81,74717.67,0.0,-0.94168,4e-05,6.43639]
[1776672384925,52.81,74711.57,0.0,-0.94193,4e-05,6.41405]
[1776672385933,52.81,74702.76,0.0,-0.94229,4e-05,6.38256]
[1776672386939,52.81,74703.76,0.0,-0.94225,4e-05,6.3858]
[1776672390967,52.81,74706.79,0.0,-0.94215,4e-05,6.39528]
[1776672391974,52.8,74713.63,0.0,-0.94191,4e-05,6.41523]
[1776672393988,52.8,74715.74,0.0,-0.94183,4e-05,6.422]
[1776672397009,52.8,74721.2,0.0,-0.94163,4e-05,6.44033]
[1776672398015,52.8,74724.46,0.0,-0.9415,4e-05,6.45153]
[1776672403051,52.79,74726.86,0.0,-0.94143,4e-05,6.45809]
[1776672405388,52.79,74726.95,0.0,-0.94143,4e-05,6.458]
[1776672405454,52.79,74726.99,0.0,-0.94144,4e-05,6.45733]
[1776672406072,52.79,74730.99,0.0,-0.94128,4e-05,6.47156]
[1776672409187,52.78,74731.7,0.0,-0.94126,4e-05,6.47322]
[1776672409266,52.78,74731.65,0.0,-0.94127,4e-05,6.47262]
[1776672415135,52.77,74729.28,0.0,-0.94139,4e-05,6.46163]
[1776672420170,52.77,74734.16,0.0,-0.94122,4e-05,6.477]
[1776672425206,52.76,74740.62,0.0,-0.94098,4e-05,6.49798]
[1776672426213,52.76,74745.19,0.0,-0.9408,4e-05,6.5139]
[1776672427220,52.76,74752.21,0.0,-0.94052,4e-05,6.53858]
[1776672429234,52.76,74748.3,0.0,-0.94069,4e-05,6.52361]
[1776672433262,52.75,74756.93,0.0,-0.94036,4e-05,6.55262]
[1776672434269,52.75,74763.16,0.0,-0.94012,4e-05,6.57454]
[1776672435276,52.75,74764.91,0.0,-0.94005,4e-05,6.58032]
[1776672437290,52.74,74765.5,0.0,-0.94004,4e-05,6.58133]
[1776672442325,52.73,74770.33,0.0,-0.93987,4e-05,6.59592]
[1776672443562,52.73,74770.33,0.0,-0.93987,4e-05,6.59592]
[1776672443332,52.73,74774.67,0.0,-0.93971,4e-05,6.61041]
[1776672444339,52.73,74761.71,0.0,-0.94024,4e-05,6.56374]
[1776672445346,52.73,74755.8,0.0,-0.94049,4e-05,6.5419]
[1776672446353,52.72,74755.39,0.0,-0.94052,4e-05,6.53938]
[1776672447547,52.72,74755.39,0.0,-0.94052,4e-05,6.53938]
[1776672447554,52.72,74755.88,0.0,-0.9405,4e-05,6.54063]
[1776672449717,52.72,74758.02,0.0,-0.94043,4e-05,6.54728]
[1776672450381,52.72,74757.35,0.0,-0.94046,4e-05,6.54435]
[1776672451702,52.72,74757.32,0.0,-0.9405,4e-05,6.53974]
[1776672452395,52.71,74760.18,0.0,-0.94039,4e-05,6.54949]
[1776672454409,52.71,74764.5,0.0,-0.94023,4e-05,6.56394]
[1776672459444,52.7,74764.97,0.0,-0.94024,4e-05,6.56284]
[1776672464479,52.69,74770.72,0.0,-0.94004,4e-05,6.58072]
[1776672467499,52.69,74774.37,0.0,-0.93991,4e-05,6.59212]
[1776672469514,52.68,74763.6,0.0,-0.94036,4e-05,6.55215]
[1776672470521,52.68,74766.02,0.0,-0.94027,4e-05,6.5603]
[1776672474552,52.68,74746.9,0.0,-0.94107,4e-05,6.4901]
[1776672475556,52.67,74738.53,0.0,-0.94141,4e-05,6.45924]
[1776672476563,52.66,74728.95,0.0,-0.94184,4e-05,6.42118]
[1776672477570,52.65,74729.55,0.0,-0.94186,4e-05,6.41997]
[1776672481598,52.61,74732.97,0.0,-0.94187,4e-05,6.41909]
[1776672484619,52.59,74729.63,0.0,-0.94208,4e-05,6.4005]
[1776672486633,52.58,74732.89,0.0,-0.94196,4e-05,6.41152]
[1776672487640,52.58,74737.0,0.0,-0.9418,4e-05,6.42585]
[1776672492675,52.56,74735.59,0.0,-0.94193,4e-05,6.41391]
[1776672497710,52.56,74736.41,0.0,-0.94192,4e-05,6.41537]
[1776672501738,52.54,74741.59,0.0,-0.94175,4e-05,6.43005]
[1776672502745,52.54,74752.09,0.0,-0.94134,4e-05,6.46722]
[1776672503752,52.54,74751.9,0.0,-0.94135,4e-05,6.46617]
[1776672504758,52.54,74755.55,0.0,-0.9412,4e-05,6.47887]
[1776672506776,52.54,74764.94,0.0,-0.94083,4e-05,6.51175]
[1776672509797,52.53,74766.68,0.0,-0.94078,4e-05,6.5167]
[1776672514834,52.53,74766.38,0.0,-0.94085,4e-05,6.50951]
[1776672519869,52.52,74763.35,0.0,-0.94099,4e-05,6.49656]
[1776672525911,52.51,74763.65,0.0,-0.94101,4e-05,6.4952]
[1776672530946,52.5,74748.49,0.0,-0.94165,4e-05,6.43896]
[1776672531953,52.5,74743.82,0.0,-0.94184,4e-05,6.42199]
[1776672534973,52.48,74740.8,0.0,-0.94203,4e-05,6.40518]
[1776672535980,52.48,74737.4,0.0,-0.94217,4e-05,6.39282]
[1776672541017,52.48,74736.59,0.0,-0.94221,4e-05,6.38874]
[1776672544037,52.48,74733.13,0.0,-0.94236,4e-05,6.37577]
[1776672546052,52.48,74724.29,0.0,-0.94271,4e-05,6.34403]
[1776672547059,52.48,74714.73,0.0,-0.94309,4e-05,6.31009]
[1776672548066,52.48,74708.82,0.0,-0.94333,4e-05,6.28916]
[1776672550080,52.47,74706.73,0.0,-0.94342,4e-05,6.28103]
[1776672555115,52.47,74705.81,0.0,-0.94346,4e-05,6.27699]
[1776672557129,52.47,74702.52,0.0,-0.94359,4e-05,6.26531]
[1776672562164,52.47,74700.62,0.0,-0.94367,4e-05,6.25843]
[1776672563171,52.47,74694.2,0.0,-0.94392,4e-05,6.23587]
[1776672568206,52.47,74692.94,0.0,-0.94397,4e-05,6.23143]
[1776672570220,52.47,74695.96,0.0,-0.94385,4e-05,6.24197]
[1776672574248,52.47,74701.08,0.0,-0.94369,4e-05,6.25591]
[1776672579285,52.47,74703.62,0.0,-0.94359,4e-05,6.26456]
[1776672584319,52.47,74703.24,0.0,-0.94361,4e-05,6.26288]
[1776672586333,52.47,74699.19,0.0,-0.94377,4e-05,6.24853]
[1776672591369,52.47,74696.89,0.0,-0.94386,4e-05,6.24026]
[1776672596403,52.46,74697.21,0.0,-0.94385,4e-05,6.24119]
[1776672601442,52.46,74703.28,0.0,-0.94362,4e-05,6.26229]
[1776672606477,52.46,74712.6,0.0,-0.94326,4e-05,6.29472]
[1776672607484,52.46,74721.26,0.0,-0.94291,4e-05,6.3252]
[1776672608491,52.46,74725.34,0.0,-0.94276,4e-05,6.33932]
[1776672613526,52.46,74727.0,0.0,-0.9427,4e-05,6.34423]
[1776672617554,52.46,74730.62,0.0,-0.94257,4e-05,6.35624]
[1776672619570,52.45,74736.42,0.0,-0.94234,4e-05,6.3764]
[1776672624605,52.45,74736.35,0.0,-0.94236,4e-05,6.37501]
[1776672625612,52.45,74727.09,0.0,-0.94273,4e-05,6.34195]
[1776672626490,52.45,74727.09,0.0,-0.94273,4e-05,6.34195]
[1776672626619,52.45,74718.43,0.0,-0.94307,4e-05,6.31133]
[1776672627626,52.45,74714.4,0.0,-0.94323,4e-05,6.29681]
[1776672630393,52.45,74716.65,0.0,-0.94315,4e-05,6.30453]
[1776672630647,52.45,74718.4,0.0,-0.94308,4e-05,6.31059]
[1776672632464,52.45,74718.93,0.0,-0.94309,4e-05,6.30842]
[1776672632660,52.45,74724.52,0.0,-0.94287,4e-05,6.32804]
[1776672633668,52.45,74735.43,0.0,-0.94244,4e-05,6.36654]
[1776672634675,52.45,74738.42,0.0,-0.94232,4e-05,6.37694]
[1776672635682,52.45,74744.54,0.0,-0.94208,4e-05,6.39848]
[1776672639711,52.44,74747.51,0.0,-0.94198,4e-05,6.40798]
[1776672641725,52.44,74752.74,0.0,-0.94177,4e-05,6.42606]
[1776672646760,52.43,74761.04,0.0,-0.94146,4e-05,6.45417]
[1776672647767,52.43,74762.98,0.0,-0.94138,4e-05,6.46076]
[1776672650787,52.43,74766.25,0.0,-0.94126,4e-05,6.47137]
[1776672655823,52.42,74766.1,0.0,-0.94129,4e-05,6.46898]
[1776672656830,52.42,74777.99,0.0,-0.94081,4e-05,6.51165]
[1776672657837,52.42,74788.03,0.0,-0.9404,4e-05,6.54775]
[1776672658844,52.42,74787.91,0.0,-0.94041,4e-05,6.54718]
[1776672660858,52.42,74794.2,0.0,-0.94015,4e-05,6.56963]
[1776672661865,52.42,74801.65,0.0,-0.93985,4e-05,6.59644]
[1776672662872,52.42,74796.92,0.0,-0.94004,4e-05,6.5791]
[1776672663879,52.42,74788.41,0.0,-0.9404,4e-05,6.54817]
[1776672664886,52.42,74787.17,0.0,-0.94045,4e-05,6.54357]
[1776672669921,52.42,74778.86,0.0,-0.9408,4e-05,6.51211]
[1776672670928,52.41,74772.47,0.0,-0.94107,4e-05,6.48873]
[1776672675963,52.41,74773.52,0.0,-0.94105,4e-05,6.49063]
[1776672680998,52.4,74771.17,0.0,-0.94116,4e-05,6.48029]
[1776672686037,52.4,74773.21,0.0,-0.9411,4e-05,6.48578]
[1776672691072,52.39,74774.45,0.0,-0.94111,4e-05,6.48435]
[1776672692079,52.39,74779.24,0.0,-0.94092,4e-05,6.50118]
[1776672697113,52.38,74778.61,0.0,-0.94097,4e-05,6.49691]
[1776672702149,52.38,74780.09,0.0,-0.94093,4e-05,6.50031]
[1776672704163,52.37,74786.77,0.0,-0.94067,4e-05,6.52357]
[1776672705170,52.37,74790.21,0.0,-0.94053,4e-05,6.5359]
[1776672706176,52.37,74793.53,0.0,-0.94039,4e-05,6.54779]
[1776672711213,52.37,74793.65,0.0,-0.94039,4e-05,6.54766]
[1776672716248,52.37,74790.92,0.0,-0.94051,4e-05,6.53731]
[1776672717255,52.37,74785.42,0.0,-0.94074,4e-05,6.51739]
[1776672720276,52.37,74782.35,0.0,-0.94087,4e-05,6.50549]
[1776672721283,52.37,74775.71,0.0,-0.94115,4e-05,6.48123]
[1776672722290,52.36,74772.22,0.0,-0.94129,4e-05,6.46836]
[1776672726318,52.36,74769.03,0.0,-0.94143,4e-05,6.45562]
[1776672731353,52.35,74768.25,0.0,-0.94148,4e-05,6.45123]
[1776672732361,52.35,74762.69,0.0,-0.94171,4e-05,6.431]
[1776672738402,52.35,74763.2,0.0,-0.94171,4e-05,6.43105]
[1776672741424,52.35,74766.62,0.0,-0.94159,4e-05,6.44238]
[1776672744445,52.34,74769.68,0.0,-0.94147,4e-05,6.45238]
[1776672746459,52.34,74779.66,0.0,-0.94108,4e-05,6.48752]
[1776672747467,52.34,74781.63,0.0,-0.941,4e-05,6.49422]
[1776672751496,52.33,74785.09,0.0,-0.94091,4e-05,6.50108]
[1776672756531,52.33,74785.58,0.0,-0.94091,4e-05,6.50083]
[1776672760572,52.32,74794.09,0.0,-0.94059,4e-05,6.52994]
[1776672762587,52.32,74796.72,0.0,-0.94049,4e-05,6.53859]
[1776672766615,52.31,74789.47,0.0,-0.94081,4e-05,6.51061]
[1776672767622,52.31,74792.95,0.0,-0.94067,4e-05,6.52273]
[1776672768629,52.31,74796.2,0.0,-0.94054,4e-05,6.53405]
[1776672772657,52.3,74802.76,0.0,-0.9403,4e-05,6.55554]
[1776672773664,52.3,74806.54,0.0,-0.94015,4e-05,6.56875]
[1776672774671,52.3,74810.65,0.0,-0.93998,4e-05,6.58316]
[1776672776685,52.3,74816.07,0.0,-0.93977,4e-05,6.6018]
[1776672782727,52.29,74814.54,0.0,-0.93987,4e-05,6.59304]
[1776672785751,52.28,74818.68,0.0,-0.93972,4e-05,6.60654]
[1776672787764,52.28,74814.89,0.0,-0.93989,4e-05,6.5917]
[1776672792800,52.27,74814.94,0.0,-0.93992,4e-05,6.58936]
[1776672797835,52.26,74816.65,0.0,-0.93987,4e-05,6.59309]
[1776672802870,52.25,74820.28,0.0,-0.93975,4e-05,6.60376]
[1776672803878,52.25,74826.29,0.0,-0.93951,4e-05,6.62514]
[1776672805892,52.25,74827.86,0.0,-0.93946,4e-05,6.62976]
[1776672807907,52.25,74838.29,0.0,-0.93904,4e-05,6.66675]
[1776672808913,52.24,74845.43,0.0,-0.93875,4e-05,6.6923]
[1776672810927,52.24,74843.87,0.0,-0.93881,4e-05,6.68672]
[1776672814955,52.24,74837.17,0.0,-0.93913,4e-05,6.65752]
[1776672820997,52.24,74835.17,0.0,-0.93923,4e-05,6.64896]
[1776672826032,52.23,74841.12,0.0,-0.93901,4e-05,6.6686]
[1776672827236,52.23,74841.12,0.0,-0.93901,4e-05,6.6686]
[1776672827258,52.23,74846.91,0.0,-0.93877,4e-05,6.68921]
[1776672828944,52.23,74846.91,0.0,-0.93877,4e-05,6.68921]
[1776672829053,52.22,74849.23,0.0,-0.93869,4e-05,6.69644]
[1776672832942,52.22,74849.88,0.0,-0.93868,4e-05,6.69753]
[1776672833081,52.22,74858.39,0.0,-0.93833,4e-05,6.72751]
[1776672834088,52.21,74860.34,0.0,-0.93826,4e-05,6.73399]
[1776672839123,52.2,74862.32,0.0,-0.93821,4e-05,6.73811]
[1776672844158,52.2,74865.7,0.0,-0.93809,4e-05,6.74888]
[1776672846171,52.2,74868.76,0.0,-0.93797,4e-05,6.75945]
[1776672850199,52.19,74871.87,0.0,-0.93785,4e-05,6.76941]
[1776672852785,52.19,74871.83,0.0,-0.93786,4e-05,6.76887]
[1776672852868,52.19,74871.83,0.0,-0.93787,4e-05,6.76809]
[1776672856656,52.19,74872.95,0.0,-0.93783,4e-05,6.77145]
[1776672856725,52.18,74873.75,0.0,-0.9378,4e-05,6.77401]
[1776672858695,52.18,74873.65,0.0,-0.93781,4e-05,6.77324]
[1776672858792,52.18,74873.76,0.0,-0.93782,4e-05,6.77284]
[1776672862701,52.18,74872.75,0.0,-0.93787,4e-05,6.7683]
[1776672862798,52.18,74869.39,0.0,-0.93802,4e-05,6.75513]
[1776672868329,52.16,74872.71,0.0,-0.93794,4e-05,6.76227]
[1776672869336,52.15,74881.49,0.0,-0.93761,4e-05,6.79096]
[1776672870342,52.15,74882.85,0.0,-0.93756,4e-05,6.79557]
[1776672873557,52.14,74890.69,0.0,-0.93727,4e-05,6.81933]
[1776672874371,52.14,74892.45,0.0,-0.9372,4e-05,6.82541]
[1776672877391,52.14,74899.48,0.0,-0.93692,4e-05,6.85015]
[1776672882427,52.11,74896.29,0.0,-0.93714,4e-05,6.83129]
[1776672886457,52.11,74882.58,0.0,-0.93774,4e-05,6.77856]
[1776672887464,52.11,74880.19,0.0,-0.93785,4e-05,6.76933]
[1776672889478,52.1,74871.03,0.0,-0.93825,4e-05,6.73475]
[1776672890485,52.1,74845.61,0.0,-0.93932,4e-05,6.64098]
[1776672891492,52.1,74838.34,0.0,-0.93962,4e-05,6.61422]
[1776672892499,52.1,74845.73,0.0,-0.93932,4e-05,6.64112]
[1776672893940,52.1,74849.67,0.0,-0.93916,4e-05,6.6552]
[1776672894513,52.1,74857.0,0.0,-0.93885,4e-05,6.68211]
[1776672895520,52.1,74862.47,0.0,-0.93862,4e-05,6.70199]
[1776672896527,52.1,74857.34,0.0,-0.93884,4e-05,6.68286]
[1776672899549,52.1,74855.37,0.0,-0.93894,4e-05,6.67458]
[1776672902570,52.09,74845.84,0.0,-0.93936,4e-05,6.63785]
[1776672903576,52.09,74845.88,0.0,-0.93936,4e-05,6.63746]
[1776672908611,52.08,74847.43,0.0,-0.93933,4e-05,6.64045]
[1776672909617,52.08,74852.73,0.0,-0.93911,4e-05,6.65934]
[1776672910627,52.08,74857.86,0.0,-0.9389,4e-05,6.67761]
[1776672914655,52.07,74862.14,0.0,-0.93874,4e-05,6.69211]
[1776672915662,52.07,74875.85,0.0,-0.93816,4e-05,6.74246]
[1776672916669,52.07,74880.96,0.0,-0.93795,4e-05,6.76113]
[1776672917676,52.07,74882.96,0.0,-0.93787,4e-05,6.76823]
[1776672919690,52.07,74881.96,0.0,-0.93792,4e-05,6.76383]
[1776672921703,52.07,74885.61,0.0,-0.93777,4e-05,6.77666]
[1776672924725,52.06,74891.87,0.0,-0.93752,4e-05,6.79881]
[1776672926740,52.06,74895.28,0.0,-0.93738,4e-05,6.81069]
[1776672927747,52.06,74898.58,0.0,-0.93724,4e-05,6.82256]
[1776672932782,52.05,74898.06,0.0,-0.93732,4e-05,6.81442]
[1776672936816,52.05,74902.32,0.0,-0.93716,4e-05,6.82861]
[1776672938830,52.01,74908.9,0.0,-0.93703,4e-05,6.8406]
[1776672943865,51.94,74908.87,0.0,-0.93728,4e-05,6.81933]
[1776672948900,51.88,74908.17,0.0,-0.93754,4e-05,6.79695]
[1776672952928,51.86,74898.59,0.0,-0.93801,4e-05,6.75656]
[1776672953935,51.86,74891.8,0.0,-0.9383,4e-05,6.73106]
[1776672954741,51.86,74891.8,0.0,-0.9383,4e-05,6.73106]
[1776672954828,51.86,74891.8,0.0,-0.9383,4e-05,6.73106]
[1776672954935,51.86,74891.8,0.0,-0.9383,4e-05,6.73106]
[1776672956955,51.86,74881.11,0.0,-0.93876,4e-05,6.69069]
[1776672957939,51.86,74881.11,0.0,-0.93876,4e-05,6.69069]
[1776672957963,51.86,74877.75,0.0,-0.93891,4e-05,6.67807]
[1776672958970,51.86,74882.34,0.0,-0.93871,4e-05,6.69483]
[1776672960794,51.86,74883.06,0.0,-0.93869,4e-05,6.69726]
[1776672960846,51.86,74883.06,0.0,-0.93869,4e-05,6.69726]
[1776672960941,51.86,74883.06,0.0,-0.93869,4e-05,6.69726]
[1776672962889,51.86,74883.39,0.0,-0.93868,4e-05,6.69803]
[1776672962941,51.86,74883.39,0.0,-0.93868,4e-05,6.69803]
[1776672962998,51.85,74884.36,0.0,-0.93864,4e-05,6.70139]
[1776672965012,51.85,74880.11,0.0,-0.93882,4e-05,6.68521]
[1776672965151,51.85,74880.11,0.0,-0.93882,4e-05,6.68521]
[1776672965195,51.85,74880.11,0.0,-0.93882,4e-05,6.68521]
[1776672966020,51.85,74880.06,0.0,-0.93883,4e-05,6.68482]
[1776672966816,51.85,74880.06,0.0,-0.93883,4e-05,6.68482]
[1776672966869,51.85,74880.06,0.0,-0.93883,4e-05,6.68482]
[1776672966938,51.85,74880.06,0.0,-0.93883,4e-05,6.68482]
[1776672970973,51.85,74881.88,0.0,-0.93876,4e-05,6.69066]
[1776672971026,51.85,74881.88,0.0,-0.93876,4e-05,6.69066]
[1776672971055,51.85,74881.35,0.0,-0.93879,4e-05,6.68848]
[1776672971194,51.85,74881.35,0.0,-0.93879,4e-05,6.68848]
[1776672977096,51.84,74881.76,0.0,-0.93879,4e-05,6.68865]
[1776672979111,51.84,74877.17,0.0,-0.93898,4e-05,6.67125]
[1776672981062,51.84,74876.43,0.0,-0.93902,4e-05,6.66832]
[1776672981127,51.84,74876.43,0.0,-0.93902,4e-05,6.66832]
[1776672981196,51.84,74873.74,0.0,-0.93913,4e-05,6.65821]
[1776672983014,51.84,74872.4,0.0,-0.93919,4e-05,6.65309]
[1776672983050,51.84,74872.4,0.0,-0.93919,4e-05,6.65309]
[1776672983139,51.84,74870.9,0.0,-0.93926,4e-05,6.64738]
[1776672983194,51.84,74870.9,0.0,-0.93926,4e-05,6.64738]
[1776672984146,51.84,74874.28,0.0,-0.93912,4e-05,6.65966]
[1776672986160,51.84,74891.82,0.0,-0.93838,4e-05,6.72409]
[1776672987167,51.84,74893.52,0.0,-0.93831,4e-05,6.7301]
[1776672989800,51.84,74893.16,0.0,-0.93833,4e-05,6.72847]
[1776672989870,51.84,74893.16,0.0,-0.93833,4e-05,6.72847]
[1776672989937,51.84,74893.16,0.0,-0.93833,4e-05,6.72847]
[1776672991636,51.84,74893.74,0.0,-0.93831,4e-05,6.73003]
[1776672991688,51.84,74893.74,0.0,-0.93831,4e-05,6.73003]
[1776672991939,51.84,74893.74,0.0,-0.93831,4e-05,6.73003]
[1776672991958,51.83,74894.11,0.0,-0.93834,4e-05,6.72677]
[1776672992203,51.83,74900.44,0.0,-0.93807,4e-05,6.75026]
[1776672994041,51.83,74900.44,0.0,-0.93807,4e-05,6.75026]
[1776672994087,51.83,74900.44,0.0,-0.93807,4e-05,6.75026]
[1776672994138,51.83,74896.06,0.0,-0.93827,4e-05,6.73261]
[1776672994193,51.83,74896.06,0.0,-0.93827,4e-05,6.73261]
[1776672995224,51.83,74889.07,0.0,-0.93858,4e-05,6.70603]
[1776672997311,51.82,74888.08,0.0,-0.93863,4e-05,6.70172]
[1776672997319,51.82,74888.08,0.0,-0.93863,4e-05,6.70172]
[1776672997452,51.82,74888.08,0.0,-0.93863,4e-05,6.70172]
[1776672997505,51.82,74888.34,0.0,-0.93862,4e-05,6.70204]
[1776673001851,51.82,74888.16,0.0,-0.93865,4e-05,6.69946]
[1776673001882,51.82,74888.16,0.0,-0.93865,4e-05,6.69946]
[1776673001951,51.82,74888.16,0.0,-0.93865,4e-05,6.69946]
[1776673004193,51.81,74884.41,0.0,-0.93883,4e-05,6.68369]
[1776673004239,51.81,74884.41,0.0,-0.93883,4e-05,6.68369]
[1776673004437,51.81,74884.41,0.0,-0.93883,4e-05,6.68369]
[1776673004527,51.81,74882.53,0.0,-0.93892,4e-05,6.67613]
[1776673010329,51.8,74885.34,0.0,-0.93884,4e-05,6.68295]
[1776673011313,51.8,74885.34,0.0,-0.93884,4e-05,6.68295]
[1776673011393,51.8,74885.34,0.0,-0.93884,4e-05,6.68295]
[1776673011444,51.8,74885.34,0.0,-0.93884,4e-05,6.68295]
[1776673012670,51.8,74886.04,0.0,-0.93882,4e-05,6.68494]
[1776673012693,51.8,74886.04,0.0,-0.93882,4e-05,6.68494]
[1776673012930,51.8,74886.04,0.0,-0.93882,4e-05,6.68494]
[1776673012993,51.79,74886.46,0.0,-0.93882,4e-05,6.68529]
[1776673014601,51.79,74885.36,0.0,-0.93886,4e-05,6.68122]
[1776673014689,51.79,74885.36,0.0,-0.93886,4e-05,6.68122]
[1776673014702,51.79,74885.0,0.0,-0.93888,4e-05,6.6793]
[1776673020402,51.78,74886.65,0.0,-0.93886,4e-05,6.68187]
[1776673023422,51.77,74890.79,0.0,-0.9387,4e-05,6.69544]
[1776673024639,51.77,74890.79,0.0,-0.9387,4e-05,6.69544]
[1776673024692,51.77,74890.79,0.0,-0.9387,4e-05,6.69544]
[1776673024692,51.77,74890.79,0.0,-0.9387,4e-05,6.69544]
[1776673024741,51.77,74895.4,0.0,-0.93851,4e-05,6.71192]
[1776673026047,51.77,74895.4,0.0,-0.93851,4e-05,6.71192]
[1776673026061,51.77,74895.4,0.0,-0.93851,4e-05,6.71192]
[1776673026194,51.77,74895.4,0.0,-0.93851,4e-05,6.71192]
[1776673026103,51.77,74895.41,0.0,-0.93853,4e-05,6.7107]
[1776673032485,51.76,74895.37,0.0,-0.93857,4e-05,6.70683]
[1776673033771,51.76,74895.37,0.0,-0.93857,4e-05,6.70683]
[1776673033947,51.76,74895.37,0.0,-0.93857,4e-05,6.70683]
[1776673036276,51.75,74895.78,0.0,-0.93858,4e-05,6.70648]
[1776673036316,51.75,74895.78,0.0,-0.93858,4e-05,6.70648]
[1776673036441,51.75,74895.78,0.0,-0.93858,4e-05,6.70648]
[1776673036514,51.75,74895.91,0.0,-0.93858,4e-05,6.70635]
[1776673038472,51.75,74895.87,0.0,-0.93859,4e-05,6.70558]
[1776673038655,51.75,74895.87,0.0,-0.93859,4e-05,6.70558]
[1776673038700,51.75,74895.87,0.0,-0.93859,4e-05,6.70558]
[1776673042556,51.74,74890.37,0.0,-0.93886,4e-05,6.68214]
[1776673043563,51.73,74868.16,0.0,-0.9398,4e-05,6.59967]
[1776673045223,51.73,74868.16,0.0,-0.9398,4e-05,6.59967]
[1776673044570,51.73,74867.41,0.0,-0.93983,4e-05,6.59645]
[1776673045256,51.73,74867.41,0.0,-0.93983,4e-05,6.59645]
[1776673045448,51.73,74867.41,0.0,-0.93983,4e-05,6.59645]
[1776673045830,51.73,74867.41,0.0,-0.93983,4e-05,6.59645]
[1776673045882,51.73,74867.41,0.0,-0.93983,4e-05,6.59645]
[1776673045942,51.73,74867.41,0.0,-0.93983,4e-05,6.59645]
[1776673046043,51.73,74867.38,0.0,-0.93985,4e-05,6.59544]
[1776673047591,51.73,74878.87,0.0,-0.93937,4e-05,6.63725]
[1776673049098,51.73,74878.87,0.0,-0.93937,4e-05,6.63725]
[1776673049103,51.73,74878.87,0.0,-0.93937,4e-05,6.63725]
[1776673049188,51.73,74878.87,0.0,-0.93937,4e-05,6.63725]
[1776673049193,51.72,74880.62,0.0,-0.93931,4e-05,6.64265]
[1776673050612,51.72,74888.8,0.0,-0.93897,4e-05,6.67234]
[1776673051619,51.72,74893.3,0.0,-0.93882,4e-05,6.68439]
[1776673052911,51.72,74893.3,0.0,-0.93882,4e-05,6.68439]
[1776673052940,51.72,74893.3,0.0,-0.93882,4e-05,6.68439]
[1776673053014,51.72,74893.3,0.0,-0.93882,4e-05,6.68439]
[1776673053115,51.72,74893.3,0.0,-0.93883,4e-05,6.68321]
[1776673054639,51.72,74898.76,0.0,-0.93861,4e-05,6.70285]
[1776673055294,51.72,74898.76,0.0,-0.93861,4e-05,6.70285]
[1776673055454,51.72,74898.76,0.0,-0.93861,4e-05,6.70285]
[1776673055647,51.71,74906.13,0.0,-0.9383,4e-05,6.72959]
[1776673056654,51.71,74910.16,0.0,-0.93814,4e-05,6.74393]
[1776673058437,51.71,74912.1,0.0,-0.93806,4e-05,6.75047]
[1776673058491,51.71,74912.1,0.0,-0.93806,4e-05,6.75047]
[1776673058697,51.71,74912.1,0.0,-0.93806,4e-05,6.75047]
[1776673061338,51.7,74910.96,0.0,-0.93814,4e-05,6.74417]
[1776673061389,51.7,74910.96,0.0,-0.93814,4e-05,6.74417]
[1776673061440,51.7,74910.96,0.0,-0.93814,4e-05,6.74417]
[1776673061689,51.7,74911.43,0.0,-0.93813,4e-05,6.74524]
[1776673065190,51.7,74911.33,0.0,-0.93815,4e-05,6.74352]
[1776673065217,51.7,74911.33,0.0,-0.93815,4e-05,6.74352]
[1776673065438,51.69,74910.84,0.0,-0.93817,4e-05,6.74111]
[1776673070752,51.69,74909.58,0.0,-0.93824,4e-05,6.73497]
[1776673071318,51.69,74909.58,0.0,-0.93824,4e-05,6.73497]
[1776673071337,51.69,74909.58,0.0,-0.93824,4e-05,6.73497]
[1776673071444,51.69,74909.58,0.0,-0.93824,4e-05,6.73497]
[1776673072045,51.69,74909.58,0.0,-0.93824,4e-05,6.73497]
[1776673072069,51.69,74909.58,0.0,-0.93824,4e-05,6.73497]
[1776673072191,51.69,74909.58,0.0,-0.93824,4e-05,6.73497]
[1776673072248,51.69,74909.64,0.0,-0.93825,4e-05,6.73463]
[1776673074780,51.69,74915.33,0.0,-0.93801,4e-05,6.75526]
[1776673075563,51.69,74915.33,0.0,-0.93801,4e-05,6.75526]
[1776673075615,51.69,74915.33,0.0,-0.93801,4e-05,6.75526]
[1776673075690,51.69,74915.33,0.0,-0.93801,4e-05,6.75526]
[1776673077802,51.68,74919.87,0.0,-0.93783,4e-05,6.77127]
[1776673079305,51.68,74921.37,0.0,-0.93777,4e-05,6.77654]
[1776673079363,51.68,74921.37,0.0,-0.93777,4e-05,6.77654]
[1776673079435,51.68,74921.37,0.0,-0.93777,4e-05,6.77654]
[1776673079973,51.68,74921.37,0.0,-0.93777,4e-05,6.77654]
[1776673079989,51.68,74921.37,0.0,-0.93777,4e-05,6.77654]
[1776673080197,51.68,74921.37,0.0,-0.93777,4e-05,6.77654]
[1776673080041,51.68,74918.69,0.0,-0.93789,4e-05,6.76586]
[1776673085005,51.68,74920.09,0.0,-0.93784,4e-05,6.77011]
[1776673085053,51.68,74920.09,0.0,-0.93784,4e-05,6.77011]
[1776673085190,51.68,74920.09,0.0,-0.93784,4e-05,6.77011]
[1776673085878,51.68,74919.65,0.0,-0.93787,4e-05,6.76782]
[1776673085930,51.68,74919.65,0.0,-0.93787,4e-05,6.76782]
[1776673086188,51.68,74919.65,0.0,-0.93787,4e-05,6.76782]
[1776673085980,51.68,74919.55,0.0,-0.93787,4e-05,6.76745]
[1776673091900,51.67,74920.52,0.0,-0.93785,4e-05,6.76919]
[1776673092581,51.67,74920.52,0.0,-0.93785,4e-05,6.76919]
[1776673092631,51.67,74920.52,0.0,-0.93785,4e-05,6.76919]
[1776673092694,51.67,74920.52,0.0,-0.93785,4e-05,6.76919]
[1776673092713,51.67,74920.52,0.0,-0.93785,4e-05,6.76919]
[1776673094082,51.67,74920.96,0.0,-0.93784,4e-05,6.77053]
[1776673094131,51.67,74920.96,0.0,-0.93784,4e-05,6.77053]
[1776673094187,51.67,74920.96,0.0,-0.93784,4e-05,6.77053]
[1776673094238,51.67,74919.98,0.0,-0.93789,4e-05,6.76624]
[1776673099956,51.66,74920.52,0.0,-0.93788,4e-05,6.7667]
[1776673104513,51.66,74922.46,0.0,-0.93781,4e-05,6.77269]
[1776673104557,51.66,74922.46,0.0,-0.93781,4e-05,6.77269]
[1776673104699,51.66,74922.46,0.0,-0.93781,4e-05,6.77269]
[1776673106242,51.66,74921.06,0.0,-0.93788,4e-05,6.76714]
[1776673106294,51.66,74921.06,0.0,-0.93788,4e-05,6.76714]
[1776673106277,51.65,74920.52,0.0,-0.93791,4e-05,6.76448]
[1776673106436,51.65,74920.52,0.0,-0.93791,4e-05,6.76448]
[1776673107005,51.65,74920.69,0.0,-0.93791,4e-05,6.76481]
[1776673112041,51.65,74924.88,0.0,-0.93777,4e-05,6.77515]
[1776673113048,51.65,74933.29,0.0,-0.93742,4e-05,6.80597]
[1776673113351,51.65,74933.29,0.0,-0.93742,4e-05,6.80597]
[1776673113366,51.65,74933.29,0.0,-0.93742,4e-05,6.80597]
[1776673113435,51.65,74933.29,0.0,-0.93742,4e-05,6.80597]
[1776673114055,51.65,74933.38,0.0,-0.93742,4e-05,6.80592]
[1776673114950,51.65,74933.38,0.0,-0.93742,4e-05,6.80592]
[1776673115087,51.65,74933.38,0.0,-0.93742,4e-05,6.80592]
[1776673115193,51.65,74933.38,0.0,-0.93742,4e-05,6.80592]
[1776673115209,51.65,74933.84,0.0,-0.93741,4e-05,6.80725]
[1776673118806,51.63,74935.61,0.0,-0.93738,4e-05,6.80922]
[1776673119091,51.63,74944.81,0.0,-0.93699,4e-05,6.84376]
[1776673120097,51.6,74946.24,0.0,-0.93702,4e-05,6.84086]
[1776673122479,51.59,74945.79,0.0,-0.93709,4e-05,6.83479]
[1776673125616,51.54,74946.91,0.0,-0.93724,4e-05,6.82264]
[1776673125663,51.54,74946.91,0.0,-0.93724,4e-05,6.82264]
[1776673125699,51.54,74946.91,0.0,-0.93724,4e-05,6.82264]
[1776673126153,51.54,74945.69,0.0,-0.93729,4e-05,6.81766]
[1776673128167,51.51,74941.76,0.0,-0.93755,4e-05,6.7953]
[1776673133201,51.51,74945.01,0.0,-0.93743,4e-05,6.80576]
[1776673133651,51.51,74945.01,0.0,-0.93743,4e-05,6.80576]
[1776673133689,51.51,74945.01,0.0,-0.93743,4e-05,6.80576]
[1776673134197,51.51,74945.01,0.0,-0.93743,4e-05,6.80576]
[1776673135684,51.5,74948.22,0.0,-0.93734,4e-05,6.81382]
[1776673135736,51.5,74948.22,0.0,-0.93734,4e-05,6.81382]
[1776673135938,51.5,74948.22,0.0,-0.93734,4e-05,6.81382]
[1776673136223,51.48,74948.11,0.0,-0.93739,4e-05,6.80975]
[1776673138237,51.48,74951.26,0.0,-0.93726,4e-05,6.82087]
[1776673138548,51.48,74951.26,0.0,-0.93726,4e-05,6.82087]
[1776673138600,51.48,74951.26,0.0,-0.93726,4e-05,6.82087]
[1776673138693,51.48,74951.26,0.0,-0.93726,4e-05,6.82087]
[1776673139244,51.47,74954.79,0.0,-0.93715,4e-05,6.83042]
[1776673140251,51.46,74959.12,0.0,-0.93701,4e-05,6.84286]
[1776673141253,51.46,74959.12,0.0,-0.93701,4e-05,6.84286]
[1776673141303,51.46,74959.12,0.0,-0.93701,4e-05,6.84286]
[1776673141258,51.45,74959.11,0.0,-0.93706,4e-05,6.83879]
[1776673141449,51.45,74959.11,0.0,-0.93706,4e-05,6.83879]
[1776673142265,51.43,74959.24,0.0,-0.9371,4e-05,6.83531]
[1776673144279,51.41,74954.71,0.0,-0.93739,4e-05,6.81049]
[1776673145238,51.41,74954.71,0.0,-0.93739,4e-05,6.81049]
[1776673145262,51.41,74954.71,0.0,-0.93739,4e-05,6.81049]
[1776673145436,51.41,74955.45,0.0,-0.93736,4e-05,6.81292]
[1776673146293,51.41,74960.58,0.0,-0.93714,4e-05,6.83189]
[1776673146813,51.41,74960.58,0.0,-0.93714,4e-05,6.83189]
[1776673146860,51.41,74960.58,0.0,-0.93714,4e-05,6.83189]
[1776673146941,51.41,74960.58,0.0,-0.93714,4e-05,6.83189]
[1776673147300,51.39,74960.89,0.0,-0.93717,4e-05,6.82921]
[1776673150551,51.36,74959.26,0.0,-0.93738,4e-05,6.81192]
[1776673150603,51.36,74959.26,0.0,-0.93738,4e-05,6.81192]
[1776673150688,51.36,74959.26,0.0,-0.93738,4e-05,6.81192]
[1776673151933,51.36,74958.91,0.0,-0.9374,4e-05,6.81025]
[1776673151982,51.36,74958.91,0.0,-0.9374,4e-05,6.81025]
[1776673152194,51.36,74958.91,0.0,-0.9374,4e-05,6.81025]
[1776673152335,51.36,74959.52,0.0,-0.93737,4e-05,6.8122]
[1776673155356,51.35,74962.9,0.0,-0.93724,4e-05,6.82387]
[1776673156363,51.34,74967.12,0.0,-0.9371,4e-05,6.83617]
[1776673157675,51.34,74967.12,0.0,-0.9371,4e-05,6.83617]
[1776673157680,51.34,74967.12,0.0,-0.9371,4e-05,6.83617]
[1776673157698,51.34,74967.12,0.0,-0.9371,4e-05,6.83617]
[1776673157734,51.33,74968.17,0.0,-0.9371,4e-05,6.83635]
[1776673160391,51.32,74974.07,0.0,-0.93689,4e-05,6.85416]
[1776673162369,51.32,74974.07,0.0,-0.93689,4e-05,6.85416]
[1776673162416,51.31,74974.14,0.0,-0.93694,4e-05,6.8505]
[1776673162457,51.31,74974.14,0.0,-0.93694,4e-05,6.8505]
[1776673162556,51.29,74974.24,0.0,-0.93698,4e-05,6.84705]
[1776673165427,51.28,74979.08,0.0,-0.93682,4e-05,6.86076]
[1776673166433,51.28,74988.74,0.0,-0.9364,4e-05,6.89701]
[1776673167441,51.26,74990.4,0.0,-0.93638,4e-05,6.89879]
[1776673168448,51.25,75000.41,0.0,-0.936,4e-05,6.93237]
[1776673169455,51.23,75002.03,0.0,-0.93598,4e-05,6.93351]
[1776673172476,51.19,75011.11,0.0,-0.9358,4e-05,6.94902]
[1776673173483,51.18,75012.92,0.0,-0.93572,4e-05,6.95541]
[1776673175497,51.18,75015.71,0.0,-0.93561,4e-05,6.965]
[1776673176508,51.18,75020.51,0.0,-0.9354,4e-05,6.98283]
[1776673179096,51.14,75015.95,0.0,-0.93574,4e-05,6.95398]
[1776673183549,51.12,75016.8,0.0,-0.93579,4e-05,6.95016]
[1776673183594,51.12,75016.8,0.0,-0.93579,4e-05,6.95016]
[1776673183694,51.12,75016.8,0.0,-0.93579,4e-05,6.95016]
[1776673183793,51.12,75018.05,0.0,-0.93574,4e-05,6.95441]
[1776673185569,51.12,75021.68,0.0,-0.93559,4e-05,6.96723]
[1776673190604,51.11,75019.48,0.0,-0.93572,4e-05,6.956]
[1776673191721,51.11,75019.48,0.0,-0.93572,4e-05,6.956]
[1776673191771,51.11,75019.48,0.0,-0.93572,4e-05,6.956]
[1776673191940,51.11,75019.48,0.0,-0.93572,4e-05,6.956]
[1776673192037,51.11,75019.38,0.0,-0.93573,4e-05,6.95507]
[1776673195656,51.1,75019.84,0.0,-0.93573,4e-05,6.95518]
[1776673195694,51.1,75019.84,0.0,-0.93573,4e-05,6.95518]
[1776673195733,51.1,75019.84,0.0,-0.93573,4e-05,6.95518]
[1776673195816,51.1,75017.68,0.0,-0.93583,4e-05,6.94636]
[1776673196695,51.1,75017.68,0.0,-0.93583,4e-05,6.94636]
[1776673196941,51.1,75017.68,0.0,-0.93583,4e-05,6.94636]
[1776673197027,51.1,75017.88,0.0,-0.93583,4e-05,6.94659]
[1776673202695,51.09,75001.52,0.0,-0.93659,4e-05,6.88095]
[1776673203707,51.08,74991.77,0.0,-0.93707,4e-05,6.83952]
[1776673204713,51.07,74983.08,0.0,-0.93746,4e-05,6.8062]
[1776673205720,51.07,74980.63,0.0,-0.93757,4e-05,6.79661]
[1776673209748,51.07,74989.73,0.0,-0.93718,4e-05,6.82985]
[1776673210755,51.07,74993.6,0.0,-0.93702,4e-05,6.84418]
[1776673211526,51.07,74993.6,0.0,-0.93702,4e-05,6.84418]
[1776673211675,51.07,74993.6,0.0,-0.93702,4e-05,6.84418]
[1776673211697,51.07,74993.6,0.0,-0.93702,4e-05,6.84418]
[1776673211761,51.07,74991.85,0.0,-0.9371,4e-05,6.83715]
[1776673215982,51.06,74994.16,0.0,-0.93701,4e-05,6.84483]
[1776673216035,51.06,74994.16,0.0,-0.93701,4e-05,6.84483]
[1776673216199,51.06,74994.16,0.0,-0.93701,4e-05,6.84483]
[1776673216292,51.06,74995.75,0.0,-0.93695,4e-05,6.85012]
[1776673219912,51.06,74993.33,0.0,-0.93707,4e-05,6.84017]
[1776673219939,51.06,74993.33,0.0,-0.93707,4e-05,6.84017]
[1776673220020,51.06,74993.33,0.0,-0.93707,4e-05,6.84017]
[1776673220119,51.06,74991.92,0.0,-0.93713,4e-05,6.83445]
[1776673220917,51.06,74991.92,0.0,-0.93713,4e-05,6.83445]
[1776673220936,51.06,74991.92,0.0,-0.93713,4e-05,6.83445]
[1776673221017,51.06,74991.22,0.0,-0.93717,4e-05,6.83145]
[1776673223901,51.05,74990.13,0.0,-0.93723,4e-05,6.8263]
[1776673223943,51.05,74990.13,0.0,-0.93723,4e-05,6.8263]
[1776673223953,51.05,74990.13,0.0,-0.93723,4e-05,6.8263]
[1776673224002,51.05,74988.67,0.0,-0.93729,4e-05,6.82076]
[1776673224647,51.05,74988.67,0.0,-0.93729,4e-05,6.82076]
[1776673224691,51.05,74988.67,0.0,-0.93729,4e-05,6.82076]
[1776673224857,51.05,74984.97,0.0,-0.93746,4e-05,6.80642]
[1776673229892,51.05,74985.31,0.0,-0.93746,4e-05,6.8062]
[1776673231387,51.05,74985.31,0.0,-0.93746,4e-05,6.8062]
[1776673231439,51.05,74985.31,0.0,-0.93746,4e-05,6.8062]
[1776673231694,51.05,74985.9,0.0,-0.93744,4e-05,6.80815]
[1776673231906,51.05,74988.09,0.0,-0.93738,4e-05,6.81209]
[1776673236941,51.04,74986.91,0.0,-0.93745,4e-05,6.80613]
[1776673239570,51.04,74987.12,0.0,-0.93744,4e-05,6.80636]
[1776673239573,51.04,74987.12,0.0,-0.93744,4e-05,6.80636]
[1776673239693,51.04,74987.12,0.0,-0.93744,4e-05,6.80636]
[1776673239962,51.04,74986.72,0.0,-0.93747,4e-05,6.80456]
[1776673244997,51.03,74974.33,0.0,-0.93802,4e-05,6.75634]
[1776673246004,51.03,74973.3,0.0,-0.93807,4e-05,6.75226]
[1776673248017,51.03,74970.77,0.0,-0.93818,4e-05,6.74234]
[1776673253056,51.03,74972.82,0.0,-0.9381,4e-05,6.74916]
[1776673257084,51.03,74976.63,0.0,-0.93794,4e-05,6.76344]
[1776673259098,51.03,74982.15,0.0,-0.9377,4e-05,6.78457]
[1776673264136,51.03,74978.81,0.0,-0.93783,4e-05,6.77249]
[1776673265141,51.03,74974.25,0.0,-0.93803,4e-05,6.75539]
[1776673268163,51.03,74978.36,0.0,-0.93785,4e-05,6.77097]
[1776673273198,51.03,74980.29,0.0,-0.93776,4e-05,6.77884]
[1776673276219,51.03,74976.36,0.0,-0.93794,4e-05,6.76305]
[1776673278240,51.03,74970.87,0.0,-0.93819,4e-05,6.74193]
[1776673283272,51.03,74968.26,0.0,-0.93831,4e-05,6.73121]
[1776673285288,51.03,74957.05,0.0,-0.93879,4e-05,6.68875]
[1776673286295,51.03,74939.23,0.0,-0.93956,4e-05,6.62199]
[1776673287302,51.03,74935.98,0.0,-0.93969,4e-05,6.60988]
[1776673288309,51.03,74928.66,0.0,-0.94,4e-05,6.58266]
[1776673289316,51.03,74923.64,0.0,-0.94022,4e-05,6.56369]
[1776673291330,51.02,74920.08,0.0,-0.94041,4e-05,6.54591]
[1776673293343,51.02,74923.03,0.0,-0.94029,4e-05,6.55632]
[1776673297372,51.02,74919.73,0.0,-0.94044,4e-05,6.54302]
[1776673300393,51.02,74915.28,0.0,-0.94064,4e-05,6.52582]
[1776673302407,51.01,74911.85,0.0,-0.94079,4e-05,6.51272]
[1776673306435,50.99,74917.67,0.0,-0.94063,4e-05,6.52678]
[1776673311478,50.97,74920.04,0.0,-0.94062,4e-05,6.52731]
[1776673311953,50.97,74920.04,0.0,-0.94062,4e-05,6.52731]
[1776673312477,50.97,74920.04,0.0,-0.94062,4e-05,6.52731]
[1776673312488,50.97,74953.92,0.0,-0.93919,4e-05,6.65349]
[1776673313514,50.96,74992.04,0.0,-0.93757,4e-05,6.79519]
[1776673314524,50.96,74989.52,0.0,-0.93768,4e-05,6.78565]
[1776673315531,50.96,74962.23,0.0,-0.93886,4e-05,6.6825]
[1776673315668,50.96,74962.23,0.0,-0.93886,4e-05,6.6825]
[1776673315952,50.96,74962.23,0.0,-0.93886,4e-05,6.6825]
[1776673316538,50.95,74960.78,0.0,-0.93895,4e-05,6.67499]
[1776673318555,50.95,74964.19,0.0,-0.93881,4e-05,6.68732]
[1776673319702,50.95,74964.19,0.0,-0.93881,4e-05,6.68732]
[1776673319720,50.95,74964.19,0.0,-0.93881,4e-05,6.68687]
[1776673321699,50.95,74961.67,0.0,-0.93892,4e-05,6.67695]
[1776673321797,50.95,74954.99,0.0,-0.93922,4e-05,6.65146]
[1776673322580,50.93,74959.89,0.0,-0.93905,4e-05,6.66584]
[1776673323693,50.93,74959.89,0.0,-0.93905,4e-05,6.66584]
[1776673323724,50.93,74962.73,0.0,-0.93894,4e-05,6.67607]
[1776673327700,50.93,74965.68,0.0,-0.93882,4e-05,6.68583]
[1776673327708,50.93,74967.13,0.0,-0.93877,4e-05,6.69082]
[1776673328623,50.93,74955.92,0.0,-0.93925,4e-05,6.64828]
[1776673329630,50.92,74952.94,0.0,-0.93939,4e-05,6.63672]
[1776673331699,50.91,74952.91,0.0,-0.93943,4e-05,6.63279]
[1776673331701,50.9,74952.47,0.0,-0.93949,4e-05,6.6274]
[1776673333696,50.9,74951.01,0.0,-0.93956,4e-05,6.62157]
[1776673333790,50.89,74945.77,0.0,-0.93982,4e-05,6.5984]
[1776673334665,50.88,74938.66,0.0,-0.94016,4e-05,6.56867]
[1776673336679,50.86,74935.74,0.0,-0.94035,4e-05,6.55239]
[1776673337686,50.86,74927.69,0.0,-0.94069,4e-05,6.52224]
[1776673338693,50.85,74927.27,0.0,-0.94073,4e-05,6.51865]
[1776673343727,50.83,74928.13,0.0,-0.94079,4e-05,6.51417]
[1776673345741,50.83,74923.13,0.0,-0.941,4e-05,6.49527]
[1776673349428,50.82,74921.52,0.0,-0.9411,4e-05,6.4863]
[1776673349432,50.82,74921.52,0.0,-0.9411,4e-05,6.4863]
[1776673349471,50.81,74920.78,0.0,-0.94116,4e-05,6.48086]
[1776673349688,50.81,74920.78,0.0,-0.94116,4e-05,6.48086]
[1776673352791,50.8,74915.53,0.0,-0.94145,4e-05,6.45486]
[1776673353798,50.8,74908.95,0.0,-0.94173,4e-05,6.42971]
[1776673358864,50.79,74910.5,0.0,-0.94169,4e-05,6.43333]
[1776673358936,50.79,74910.5,0.0,-0.94169,4e-05,6.43333]
[1776673359108,50.79,74910.5,0.0,-0.94169,4e-05,6.43333]
[1776673359191,50.79,74910.5,0.0,-0.94169,4e-05,6.43333]
[1776673359209,50.79,74910.01,0.0,-0.94172,4e-05,6.43097]
[1776673364875,50.79,74905.41,0.0,-0.94192,4e-05,6.41283]
[1776673367934,50.79,74903.31,0.0,-0.94201,4e-05,6.40481]
[1776673367937,50.79,74903.31,0.0,-0.94201,4e-05,6.40481]
[1776673368009,50.79,74903.27,0.0,-0.94201,4e-05,6.40457]
[1776673369165,50.79,74903.27,0.0,-0.94201,4e-05,6.40457]
[1776673369193,50.79,74903.27,0.0,-0.94201,4e-05,6.40457]
[1776673369219,50.79,74903.52,0.0,-0.942,4e-05,6.40539]
[1776673369909,50.79,74909.82,0.0,-0.94175,4e-05,6.42845]
[1776673371924,50.79,74915.28,0.0,-0.94152,4e-05,6.44847]
[1776673372931,50.79,74911.9,0.0,-0.94166,4e-05,6.43593]
[1776673374945,50.79,74907.54,0.0,-0.94184,4e-05,6.41977]
[1776673375926,50.79,74907.54,0.0,-0.94184,4e-05,6.41977]
[1776673375938,50.79,74907.54,0.0,-0.94184,4e-05,6.41977]
[1776673375970,50.79,74907.54,0.0,-0.94184,4e-05,6.41977]
[1776673376194,50.79,74907.54,0.0,-0.94184,4e-05,6.41977]
[1776673376250,50.78,74905.71,0.0,-0.94192,4e-05,6.41264]
[1776673381994,50.78,74902.27,0.0,-0.94207,4e-05,6.39988]
[1776673383048,50.78,74902.27,0.0,-0.94207,4e-05,6.39988]
[1776673383187,50.78,74902.27,0.0,-0.94207,4e-05,6.39988]
[1776673383288,50.78,74901.22,0.0,-0.94211,4e-05,6.39597]
[1776673384020,50.78,74905.83,0.0,-0.94192,4e-05,6.41291]
[1776673385031,50.78,74912.39,0.0,-0.94165,4e-05,6.43704]
[1776673387044,50.78,74917.33,0.0,-0.94144,4e-05,6.45513]
[1776673388051,50.78,74926.82,0.0,-0.94105,4e-05,6.49014]
[1776673389057,50.78,74928.55,0.0,-0.94098,4e-05,6.4964]
[1776673390826,50.78,74928.5,0.0,-0.94098,4e-05,6.49606]
[1776673390878,50.78,74928.5,0.0,-0.94098,4e-05,6.49606]
[1776673390935,50.78,74928.5,0.0,-0.94098,4e-05,6.49606]
[1776673391075,50.78,74927.9,0.0,-0.94101,4e-05,6.49368]
[1776673394096,50.78,74924.91,0.0,-0.94114,4e-05,6.48219]
[1776673399131,50.78,74923.47,0.0,-0.94121,4e-05,6.47622]
[1776673399936,50.78,74923.47,0.0,-0.94121,4e-05,6.47622]
[1776673399971,50.78,74923.47,0.0,-0.94121,4e-05,6.47622]
[1776673400193,50.78,74923.47,0.0,-0.94121,4e-05,6.47622]
[1776673400222,50.78,74924.2,0.0,-0.94118,4e-05,6.47843]
[1776673406180,50.77,74921.67,0.0,-0.94132,4e-05,6.46618]
[1776673408188,50.77,74923.39,0.0,-0.94125,4e-05,6.47207]
[1776673408300,50.77,74923.39,0.0,-0.94125,4e-05,6.47207]
[1776673408437,50.77,74923.39,0.0,-0.94125,4e-05,6.47207]
[1776673408531,50.76,74923.42,0.0,-0.94126,4e-05,6.47123]
[1776673410207,50.76,74919.96,0.0,-0.94141,4e-05,6.45797]
[1776673412222,50.76,74910.35,0.0,-0.94186,4e-05,6.41764]
[1776673413229,50.76,74906.49,0.0,-0.94202,4e-05,6.40304]
[1776673415844,50.76,74908.29,0.0,-0.94196,4e-05,6.40891]
[1776673415941,50.76,74908.29,0.0,-0.94196,4e-05,6.40891]
[1776673415947,50.76,74908.29,0.0,-0.94196,4e-05,6.40891]
[1776673416194,50.76,74908.29,0.0,-0.94196,4e-05,6.40891]
[1776673416250,50.75,74915.05,0.0,-0.94168,4e-05,6.43342]
[1776673417257,50.75,74919.9,0.0,-0.94148,4e-05,6.45089]
[1776673418769,50.75,74920.71,0.0,-0.94145,4e-05,6.45343]
[1776673418938,50.75,74920.71,0.0,-0.94145,4e-05,6.45343]
[1776673419012,50.75,74920.71,0.0,-0.94145,4e-05,6.45343]
[1776673419135,50.75,74920.71,0.0,-0.94145,4e-05,6.45343]
[1776673419194,50.75,74920.71,0.0,-0.94145,4e-05,6.45343]
[1776673419271,50.75,74919.21,0.0,-0.94152,4e-05,6.44743]
[1776673422292,50.75,74914.49,0.0,-0.94173,4e-05,6.42867]
[1776673423750,50.74,74914.0,0.0,-0.94176,4e-05,6.42644]
[1776673423925,50.74,74914.0,0.0,-0.94176,4e-05,6.42644]
[1776673423936,50.74,74914.0,0.0,-0.94176,4e-05,6.42644]
[1776673424308,50.74,74917.83,0.0,-0.94161,4e-05,6.44015]
[1776673425315,50.74,74914.55,0.0,-0.94175,4e-05,6.42761]
[1776673427296,50.74,74911.68,0.0,-0.94187,4e-05,6.41662]
[1776673427348,50.74,74911.68,0.0,-0.94187,4e-05,6.41662]
[1776673427441,50.74,74911.68,0.0,-0.94187,4e-05,6.41662]
[1776673427494,50.74,74906.36,0.0,-0.9421,4e-05,6.39664]
[1776673428639,50.74,74906.36,0.0,-0.9421,4e-05,6.39664]
[1776673428336,50.74,74899.92,0.0,-0.94237,4e-05,6.37262]
[1776673428692,50.74,74899.92,0.0,-0.94237,4e-05,6.37262]
[1776673429539,50.74,74899.92,0.0,-0.94237,4e-05,6.37262]
[1776673429608,50.74,74899.55,0.0,-0.94239,4e-05,6.3706]
[1776673429707,50.74,74899.55,0.0,-0.94239,4e-05,6.3706]
[1776673430350,50.74,74896.0,0.0,-0.94253,4e-05,6.35759]
[1776673432446,50.73,74895.36,0.0,-0.94256,4e-05,6.35494]
[1776673432499,50.73,74895.36,0.0,-0.94256,4e-05,6.35494]
[1776673432539,50.72,74895.22,0.0,-0.94261,4e-05,6.35117]
[1776673432741,50.72,74895.22,0.0,-0.94261,4e-05,6.35117]
[1776673436392,50.72,74888.76,0.0,-0.94288,4e-05,6.32667]
[1776673437399,50.72,74893.02,0.0,-0.94271,4e-05,6.34195]
[1776673441817,50.71,74891.4,0.0,-0.94282,4e-05,6.33261]
[1776673441918,50.71,74891.4,0.0,-0.94282,4e-05,6.33261]
[1776673441938,50.71,74891.4,0.0,-0.94282,4e-05,6.33261]
[1776673442433,50.71,74891.23,0.0,-0.94283,4e-05,6.33172]
[1776673445455,50.71,74885.67,0.0,-0.94306,4e-05,6.31058]
[1776673447469,50.7,74882.64,0.0,-0.94322,4e-05,6.2968]
[1776673448000,50.7,74882.64,0.0,-0.94322,4e-05,6.2968]
[1776673448121,50.7,74882.64,0.0,-0.94322,4e-05,6.2968]
[1776673448213,50.7,74882.64,0.0,-0.94322,4e-05,6.2968]
[1776673448476,50.69,74876.71,0.0,-0.94349,4e-05,6.27291]
[1776673450490,50.69,74872.43,0.0,-0.94366,4e-05,6.25693]
[1776673453260,50.69,74873.97,0.0,-0.94361,4e-05,6.26217]
[1776673453306,50.69,74873.97,0.0,-0.94361,4e-05,6.26217]
[1776673453437,50.69,74873.97,0.0,-0.94361,4e-05,6.26217]
[1776673453510,50.69,74873.61,0.0,-0.94362,4e-05,6.2607]
[1776673457539,50.68,74868.13,0.0,-0.94387,4e-05,6.23867]
[1776673462574,50.67,74868.35,0.0,-0.94391,4e-05,6.23491]
[1776673463058,50.67,74868.35,0.0,-0.94391,4e-05,6.23491]
[1776673463108,50.67,74868.35,0.0,-0.94391,4e-05,6.23491]
[1776673463191,50.67,74868.35,0.0,-0.94391,4e-05,6.23491]
[1776673463581,50.67,74868.14,0.0,-0.94392,4e-05,6.23401]
[1776673467609,50.66,74879.78,0.0,-0.94346,4e-05,6.27574]
[1776673468162,50.66,74879.78,0.0,-0.94346,4e-05,6.27574]
[1776673468187,50.66,74879.78,0.0,-0.94346,4e-05,6.27574]
[1776673468450,50.66,74879.78,0.0,-0.94346,4e-05,6.27574]
[1776673468616,50.66,74879.37,0.0,-0.94348,4e-05,6.27404]
[1776673471637,50.66,74875.55,0.0,-0.94367,4e-05,6.25564]
[1776673472135,50.66,74875.55,0.0,-0.94367,4e-05,6.25564]
[1776673472193,50.66,74875.55,0.0,-0.94367,4e-05,6.25564]
[1776673472287,50.66,74875.55,0.0,-0.94367,4e-05,6.25564]
[1776673472644,50.66,74881.28,0.0,-0.94344,4e-05,6.2763]
[1776673472846,50.66,74881.28,0.0,-0.94344,4e-05,6.2763]
[1776673472940,50.66,74881.28,0.0,-0.94344,4e-05,6.2763]
[1776673473651,50.66,74887.13,0.0,-0.9432,4e-05,6.29741]
[1776673474658,50.66,74890.02,0.0,-0.94309,4e-05,6.30771]
[1776673477678,50.66,74885.79,0.0,-0.94327,4e-05,6.29151]
[1776673477835,50.66,74885.79,0.0,-0.94327,4e-05,6.29151]
[1776673477870,50.66,74885.79,0.0,-0.94327,4e-05,6.29151]
[1776673477941,50.66,74885.79,0.0,-0.94327,4e-05,6.29151]
[1776673478686,50.66,74885.56,0.0,-0.94328,4e-05,6.29044]
[1776673481103,50.66,74888.19,0.0,-0.94318,4e-05,6.29957]
[1776673481110,50.66,74888.19,0.0,-0.94318,4e-05,6.29957]
[1776673481191,50.66,74888.19,0.0,-0.94318,4e-05,6.29957]
[1776673481707,50.66,74892.41,0.0,-0.94301,4e-05,6.31473]
[1776673483720,50.65,74888.39,0.0,-0.94318,4e-05,6.29952]
[1776673485522,50.65,74886.48,0.0,-0.94326,4e-05,6.2923]
[1776673485588,50.65,74886.48,0.0,-0.94326,4e-05,6.2923]
[1776673485693,50.65,74886.48,0.0,-0.94326,4e-05,6.2923]
[1776673485735,50.65,74889.04,0.0,-0.94316,4e-05,6.3014]
[1776673490770,50.65,74886.22,0.0,-0.94329,4e-05,6.28986]
[1776673492135,50.65,74886.22,0.0,-0.94329,4e-05,6.28986]
[1776673492192,50.65,74886.22,0.0,-0.94329,4e-05,6.28986]
[1776673492436,50.65,74886.22,0.0,-0.94329,4e-05,6.28986]
[1776673492533,50.65,74883.54,0.0,-0.9434,4e-05,6.27986]
[1776673492784,50.65,74874.73,0.0,-0.94376,4e-05,6.24761]
[1776673493790,50.65,74874.42,0.0,-0.94378,4e-05,6.24631]
[1776673496466,50.65,74874.02,0.0,-0.94379,4e-05,6.2447]
[1776673496518,50.65,74874.02,0.0,-0.94379,4e-05,6.2447]
[1776673496692,50.65,74874.02,0.0,-0.94379,4e-05,6.2447]
[1776673496520,50.64,74872.15,0.0,-0.94387,4e-05,6.23775]
[1776673500068,50.64,74869.84,0.0,-0.94397,4e-05,6.22892]
[1776673500072,50.64,74869.84,0.0,-0.94397,4e-05,6.22892]
[1776673500193,50.64,74869.84,0.0,-0.94397,4e-05,6.22892]
[1776673500275,50.64,74868.41,0.0,-0.94403,4e-05,6.22359]
[1776673500840,50.64,74859.19,0.0,-0.94442,4e-05,6.18889]
[1776673501847,50.64,74850.92,0.0,-0.94476,4e-05,6.15828]
[1776673502854,50.64,74851.17,0.0,-0.94475,4e-05,6.15888]
[1776673505877,50.63,74857.26,0.0,-0.94452,4e-05,6.17995]
[1776673507891,50.63,74851.67,0.0,-0.94475,4e-05,6.15862]
[1776673508897,50.63,74847.67,0.0,-0.94491,4e-05,6.14421]
[1776673511553,50.63,74846.76,0.0,-0.94495,4e-05,6.14093]
[1776673511596,50.63,74846.76,0.0,-0.94495,4e-05,6.14093]
[1776673511705,50.63,74846.76,0.0,-0.94495,4e-05,6.14093]
[1776673511747,50.63,74846.58,0.0,-0.94496,4e-05,6.1403]
[1776673512926,50.63,74843.38,0.0,-0.94508,4e-05,6.12881]
[1776673514943,50.63,74840.44,0.0,-0.9452,4e-05,6.11832]
[1776673515948,50.63,74837.77,0.0,-0.94531,4e-05,6.10879]
[1776673516955,50.63,74830.59,0.0,-0.94559,4e-05,6.08314]
[1776673517962,50.63,74833.73,0.0,-0.94546,4e-05,6.09446]
[1776673519553,50.63,74833.73,0.0,-0.94546,4e-05,6.09446]
[1776673519750,50.63,74833.73,0.0,-0.94546,4e-05,6.09446]
[1776673519712,50.63,74837.57,0.0,-0.94531,4e-05,6.10834]
[1776673520536,50.63,74837.57,0.0,-0.94531,4e-05,6.10834]
[1776673520546,50.63,74837.68,0.0,-0.94531,4e-05,6.10873]
[1776673524885,50.63,74837.4,0.0,-0.94532,4e-05,6.10787]
[1776673524938,50.63,74837.4,0.0,-0.94532,4e-05,6.10787]
[1776673525197,50.63,74837.4,0.0,-0.94532,4e-05,6.10787]
[1776673525251,50.63,74836.38,0.0,-0.94535,4e-05,6.10431]
[1776673526019,50.63,74832.8,0.0,-0.9455,4e-05,6.09155]
[1776673527025,50.63,74830.16,0.0,-0.9456,4e-05,6.08219]
[1776673532061,50.63,74829.88,0.0,-0.94564,4e-05,6.07775]
[1776673533259,50.63,74829.88,0.0,-0.94564,4e-05,6.07775]
[1776673533305,50.63,74829.88,0.0,-0.94564,4e-05,6.07775]
[1776673533438,50.63,74829.88,0.0,-0.94564,4e-05,6.07775]
[1776673533539,50.63,74829.84,0.0,-0.94564,4e-05,6.0777]
[1776673535082,50.63,74832.52,0.0,-0.94553,4e-05,6.08745]
[1776673536089,50.63,74835.2,0.0,-0.94542,4e-05,6.09711]
[1776673537096,50.63,74848.35,0.0,-0.9449,4e-05,6.14435]
[1776673538103,50.63,74842.88,0.0,-0.94512,4e-05,6.12468]
[1776673538957,50.63,74842.88,0.0,-0.94512,4e-05,6.12468]
[1776673538991,50.63,74842.88,0.0,-0.94512,4e-05,6.12468]
[1776673539193,50.63,74842.88,0.0,-0.94512,4e-05,6.12468]
[1776673539204,50.63,74839.53,0.0,-0.94525,4e-05,6.11267]
[1776673545015,50.63,74840.69,0.0,-0.9452,4e-05,6.11701]
[1776673545064,50.63,74840.69,0.0,-0.9452,4e-05,6.11701]
[1776673545202,50.63,74840.69,0.0,-0.9452,4e-05,6.11701]
[1776673545303,50.63,74839.69,0.0,-0.94524,4e-05,6.11345]
[1776673547166,50.63,74835.86,0.0,-0.94539,4e-05,6.09981]
[1776673548272,50.63,74835.86,0.0,-0.94539,4e-05,6.09981]
[1776673548373,50.63,74833.52,0.0,-0.94548,4e-05,6.09149]
[1776673555093,50.64,74832.3,0.0,-0.94553,4e-05,6.08752]
[1776673557236,50.64,74828.07,0.0,-0.94569,4e-05,6.0727]
[1776673558243,50.64,74825.76,0.0,-0.94578,4e-05,6.06455]
[1776673560257,50.64,74823.24,0.0,-0.94589,4e-05,6.05496]
[1776673563278,50.63,74813.64,0.0,-0.94627,4e-05,6.01994]
[1776673564285,50.63,74811.86,0.0,-0.94635,4e-05,6.01339]
[1776673565292,50.63,74809.34,0.0,-0.94645,4e-05,6.00423]
[1776673566299,50.63,74804.62,0.0,-0.94663,4e-05,5.98729]
[1776673568712,50.63,74803.06,0.0,-0.9467,4e-05,5.98158]
[1776673568764,50.63,74803.06,0.0,-0.9467,4e-05,5.98158]
[1776673568939,50.63,74801.82,0.0,-0.94675,4e-05,5.97684]
[1776673574442,50.63,74799.9,0.0,-0.94683,4e-05,5.96937]
[1776673575362,50.63,74792.62,0.0,-0.94712,4e-05,5.94337]
[1776673576369,50.63,74798.22,0.0,-0.9469,4e-05,5.96301]
[1776673581404,50.62,74789.72,0.0,-0.94724,4e-05,5.93228]
[1776673582411,50.62,74783.16,0.0,-0.94749,4e-05,5.9091]
[1776673583418,50.62,74775.35,0.0,-0.94779,4e-05,5.88164]
[1776673584424,50.62,74773.08,0.0,-0.94788,4e-05,5.87367]
[1776673585432,50.62,74761.57,0.0,-0.94832,4e-05,5.83347]
[1776673586439,50.62,74758.52,0.0,-0.94843,4e-05,5.8229]
[1776673588453,50.62,74756.24,0.0,-0.94852,4e-05,5.81513]
[1776673590467,50.62,74751.77,0.0,-0.94868,4e-05,5.79978]
[1776673592343,50.62,74750.39,0.0,-0.94877,4e-05,5.79132]
[1776673592493,50.62,74746.59,0.0,-0.94891,4e-05,5.77827]
[1776673593494,50.62,74739.12,0.0,-0.94919,4e-05,5.75258]
[1776673594501,50.63,74743.21,0.0,-0.94903,4e-05,5.76692]
[1776673596175,50.63,74741.81,0.0,-0.94908,4e-05,5.76225]
[1776673598529,50.63,74744.1,0.0,-0.94899,4e-05,5.77071]
[1776673600796,50.63,74743.81,0.0,-0.949,4e-05,5.76987]
[1776673601550,50.63,74748.08,0.0,-0.94883,4e-05,5.785]
[1776673602557,50.63,74745.02,0.0,-0.94895,4e-05,5.77456]
[1776673603564,50.63,74740.73,0.0,-0.94911,4e-05,5.75986]
[1776673604572,50.63,74738.39,0.0,-0.94919,4e-05,5.75194]
[1776673608600,50.63,74743.48,0.0,-0.94899,4e-05,5.77034]
[1776673609607,50.63,74746.39,0.0,-0.94888,4e-05,5.78063]
[1776673610614,50.63,74750.11,0.0,-0.94874,4e-05,5.7937]
[1776673611621,50.64,74755.46,0.0,-0.94854,4e-05,5.81245]
[1776673613635,50.64,74758.99,0.0,-0.9484,4e-05,5.82499]
[1776673615649,50.64,74761.24,0.0,-0.94831,4e-05,5.83304]
[1776673617663,50.64,74763.51,0.0,-0.94822,4e-05,5.84112]
[1776673621691,50.64,74760.53,0.0,-0.94833,4e-05,5.83101]
[1776673623705,50.64,74764.43,0.0,-0.94818,4e-05,5.84476]
[1776673624712,50.64,74772.47,0.0,-0.94788,4e-05,5.87293]
[1776673627733,50.64,74772.16,0.0,-0.94789,4e-05,5.87195]
[1776673632768,50.64,74784.14,0.0,-0.94743,4e-05,5.91405]
[1776673633775,50.64,74793.21,0.0,-0.94708,4e-05,5.94594]
[1776673634782,50.64,74795.59,0.0,-0.94699,4e-05,5.95423]
[1776673636804,50.64,74804.01,0.0,-0.94666,4e-05,5.98373]
[1776673637810,50.64,74808.15,0.0,-0.9465,4e-05,5.99824]
[1776673640831,50.64,74815.11,0.0,-0.94624,4e-05,6.02239]
[1776673641838,50.64,74821.69,0.0,-0.94598,4e-05,6.04558]
[1776673643852,50.63,74823.35,0.0,-0.94592,4e-05,6.05097]
[1776673645866,50.63,74820.85,0.0,-0.94603,4e-05,6.04153]
[1776673646546,50.63,74820.85,0.0,-0.94603,4e-05,6.04153]
[1776673649894,50.63,74817.63,0.0,-0.94615,4e-05,6.02987]
[1776673650446,50.63,74817.63,0.0,-0.94615,4e-05,6.02987]
[1776673656943,50.63,74817.25,0.0,-0.94619,4e-05,6.02539]
[1776673661978,50.63,74818.35,0.0,-0.94616,4e-05,6.028]
[1776673664999,50.63,74816.06,0.0,-0.94626,4e-05,6.01906]
[1776673670035,50.62,74815.57,0.0,-0.9463,4e-05,6.01606]
[1776673675068,50.62,74817.36,0.0,-0.94624,4e-05,6.02112]
[1776673680104,50.61,74818.99,0.0,-0.94619,4e-05,6.02552]
[1776673683812,50.61,74812.86,0.0,-0.94644,4e-05,6.00288]
[1776673684132,50.61,74805.07,0.0,-0.94675,4e-05,5.97528]
[1776673686146,50.61,74805.32,0.0,-0.94674,4e-05,5.97548]
[1776673687153,50.61,74807.8,0.0,-0.94665,4e-05,5.98404]
[1776673692621,50.61,74807.31,0.0,-0.94668,4e-05,5.98139]
[1776673696545,50.6,74805.52,0.0,-0.94676,4e-05,5.97423]
[1776673703272,50.6,74799.75,0.0,-0.947,4e-05,5.95236]
[1776673704278,50.6,74797.06,0.0,-0.9471,4e-05,5.94271]
[1776673710321,50.6,74796.5,0.0,-0.94714,4e-05,5.93993]
[1776673712335,50.59,74798.76,0.0,-0.94708,4e-05,5.94381]
[1776673713342,50.59,74801.93,0.0,-0.94696,4e-05,5.95486]
[1776673714350,50.59,74807.19,0.0,-0.94676,4e-05,5.97331]
[1776673715357,50.59,74822.46,0.0,-0.94616,4e-05,6.02731]
[1776673716508,50.59,74824.16,0.0,-0.9461,4e-05,6.0331]
[1776673717371,50.59,74826.4,0.0,-0.94602,4e-05,6.04081]
[1776673718378,50.59,74828.91,0.0,-0.94592,4e-05,6.04948]
[1776673719385,50.59,74831.79,0.0,-0.94581,4e-05,6.05946]
[1776673725897,50.59,74832.94,0.0,-0.94578,4e-05,6.06232]
[1776673725998,50.59,74828.63,0.0,-0.94594,4e-05,6.04728]
[1776673726921,50.59,74825.48,0.0,-0.94607,4e-05,6.03605]
[1776673727441,50.59,74823.21,0.0,-0.94616,4e-05,6.02811]
[1776673732475,50.59,74824.73,0.0,-0.94609,4e-05,6.03429]
[1776673738518,50.59,74826.52,0.0,-0.94602,4e-05,6.04063]
[1776673742546,50.59,74835.04,0.0,-0.94569,4e-05,6.06989]
[1776673743553,50.59,74835.0,0.0,-0.9457,4e-05,6.06942]
[1776673745567,50.58,74843.35,0.0,-0.94538,4e-05,6.09863]
[1776673746574,50.58,74848.19,0.0,-0.94518,4e-05,6.11599]
[1776673747385,50.58,74848.19,0.0,-0.94518,4e-05,6.11599]
[1776673747437,50.58,74848.19,0.0,-0.94518,4e-05,6.11599]
[1776673747693,50.58,74848.19,0.0,-0.94518,4e-05,6.11599]
[1776673747767,50.58,74847.68,0.0,-0.94521,4e-05,6.11412]
[1776673752616,50.58,74852.97,0.0,-0.945,4e-05,6.13303]
[1776673754630,50.58,74850.08,0.0,-0.94511,4e-05,6.12297]
[1776673755636,50.58,74844.27,0.0,-0.94533,4e-05,6.1025]
[1776673756645,50.59,74839.74,0.0,-0.94551,4e-05,6.08669]
[1776673757651,50.59,74835.6,0.0,-0.94567,4e-05,6.07196]
[1776673760677,50.58,74833.09,0.0,-0.94578,4e-05,6.06207]
[1776673761683,50.58,74830.26,0.0,-0.9459,4e-05,6.05167]
[1776673762691,50.58,74826.88,0.0,-0.94603,4e-05,6.03934]
[1776673763698,50.58,74830.8,0.0,-0.94588,4e-05,6.05306]
[1776673765712,50.58,74826.88,0.0,-0.94604,4e-05,6.0385]
[1776673770747,50.57,74825.96,0.0,-0.94609,4e-05,6.03394]
[1776673774775,50.57,74820.96,0.0,-0.94633,4e-05,6.01129]
[1776673777796,50.57,74815.66,0.0,-0.94655,4e-05,5.99182]
[1776673779810,50.57,74817.97,0.0,-0.94646,4e-05,5.99966]
[1776673781824,50.57,74821.39,0.0,-0.94633,4e-05,6.01142]
[1776673782831,50.57,74825.58,0.0,-0.94617,4e-05,6.02612]
[1776673787865,50.56,74827.65,0.0,-0.9461,4e-05,6.0323]
[1776673792909,50.56,74830.53,0.0,-0.946,4e-05,6.04135]
[1776673793916,50.56,74836.94,0.0,-0.94575,4e-05,6.06399]
[1776673794923,50.56,74840.8,0.0,-0.9456,4e-05,6.07754]
[1776673797945,50.55,74842.44,0.0,-0.94555,4e-05,6.08248]
[1776673802980,50.55,74842.33,0.0,-0.94555,4e-05,6.08214]
[1776673804998,50.56,74847.9,0.0,-0.94533,4e-05,6.10229]
[1776673806000,50.56,74851.68,0.0,-0.94518,4e-05,6.11596]
[1776673807009,50.56,74860.45,0.0,-0.94483,4e-05,6.14759]
[1776673808017,50.56,74867.15,0.0,-0.94455,4e-05,6.17217]
[1776673809023,50.56,74868.55,0.0,-0.94449,4e-05,6.1776]
[1776673813062,50.56,74863.98,0.0,-0.94466,4e-05,6.16239]
[1776673818081,50.57,74863.24,0.0,-0.94467,4e-05,6.16185]
[1776673830070,50.57,74863.43,0.0,-0.94464,4e-05,6.16399]
[1776673832200,50.58,74853.13,0.0,-0.94504,4e-05,6.12664]
[1776673833207,50.59,74847.86,0.0,-0.94525,4e-05,6.10777]
[1776673836232,50.59,74843.06,0.0,-0.94544,4e-05,6.09084]
[1776673840260,50.59,74833.76,0.0,-0.9458,4e-05,6.05806]
[1776673841859,50.59,74832.54,0.0,-0.94585,4e-05,6.05387]
[1776673848316,50.59,74831.43,0.0,-0.9459,4e-05,6.04906]
[1776673851337,50.58,74839.97,0.0,-0.94557,4e-05,6.07884]
[1776673852345,50.58,74842.26,0.0,-0.94549,4e-05,6.08674]
[1776673854762,50.58,74838.12,0.0,-0.94566,4e-05,6.07133]
[1776673860401,50.58,74837.48,0.0,-0.94569,4e-05,6.06823]
[1776673864429,50.58,74829.08,0.0,-0.94602,4e-05,6.03884]
[1776673865437,50.58,74820.11,0.0,-0.94637,4e-05,6.00711]
[1776673866443,50.58,74817.94,0.0,-0.94645,4e-05,5.99964]
[1776673869466,50.58,74828.69,0.0,-0.94602,4e-05,6.03864]
[1776673870472,50.58,74819.76,0.0,-0.94637,4e-05,6.00687]
[1776673871482,50.58,74817.32,0.0,-0.94646,4e-05,5.99863]
[1776673876515,50.58,74817.37,0.0,-0.94646,4e-05,5.99883]
[1776673881550,50.58,74812.64,0.0,-0.94665,4e-05,5.98127]
[1776673886585,50.58,74812.14,0.0,-0.94668,4e-05,5.97884]
[1776673891620,50.57,74806.46,0.0,-0.94695,4e-05,5.95308]
[1776673893633,50.57,74808.9,0.0,-0.94686,4e-05,5.96153]
[1776673898669,50.57,74809.57,0.0,-0.94684,4e-05,5.96337]
[1776673901690,50.57,74818.13,0.0,-0.94651,4e-05,5.99337]
[1776673902697,50.57,74827.28,0.0,-0.94615,4e-05,6.02574]
[1776673903704,50.57,74829.48,0.0,-0.94607,4e-05,6.03337]
[1776673908739,50.57,74829.78,0.0,-0.94607,4e-05,6.03333]
[1776673915789,50.56,74829.57,0.0,-0.94609,4e-05,6.03098]
[1776673917802,50.56,74822.9,0.0,-0.94636,4e-05,6.00678]
[1776673918812,50.56,74828.94,0.0,-0.94613,4e-05,6.02807]
[1776673919817,50.56,74832.56,0.0,-0.94599,4e-05,6.04074]
[1776673924852,50.55,74832.79,0.0,-0.94599,4e-05,6.04029]
[1776673926866,50.55,74836.1,0.0,-0.94587,4e-05,6.0516]
[1776673931901,50.55,74835.53,0.0,-0.9459,4e-05,6.04822]
[1776673933915,50.55,74829.62,0.0,-0.94614,4e-05,6.02662]
[1776673934921,50.55,74825.1,0.0,-0.94632,4e-05,6.0103]
[1776673935929,50.55,74822.04,0.0,-0.94644,4e-05,5.99922]
[1776673940965,50.54,74822.69,0.0,-0.94643,4e-05,6.0006]
[1776673947208,50.54,74822.84,0.0,-0.94643,4e-05,6.00056]
[1776673947245,50.54,74884.24,0.0,-0.94399,4e-05,6.22056]
[1776673947908,50.54,74884.24,0.0,-0.94399,4e-05,6.22056]
[1776673948019,50.54,74897.78,0.0,-0.94344,4e-05,6.26994]
[1776673949024,50.54,74897.9,0.0,-0.94344,4e-05,6.27013]
[1776673950197,50.54,74897.9,0.0,-0.94344,4e-05,6.27013]
[1776673950207,50.54,74897.9,0.0,-0.94344,4e-05,6.27013]
[1776673950556,50.54,74899.2,0.0,-0.94339,4e-05,6.27464]
[1776673951038,50.54,74899.38,0.0,-0.94342,4e-05,6.27112]
[1776673952045,50.54,74893.79,0.0,-0.94365,4e-05,6.25049]
[1776673953052,50.54,74889.94,0.0,-0.9438,4e-05,6.23666]
[1776673954194,50.54,74889.94,0.0,-0.9438,4e-05,6.23666]
[1776673954250,50.54,74891.93,0.0,-0.94371,4e-05,6.24435]
[1776673955066,50.54,74895.28,0.0,-0.94358,4e-05,6.25655]
[1776673960105,50.54,74910.13,0.0,-0.94296,4e-05,6.31183]
[1776673962119,50.54,74904.26,0.0,-0.9432,4e-05,6.29067]
[1776673965971,50.54,74901.46,0.0,-0.94331,4e-05,6.28089]
[1776673966147,50.54,74918.77,0.0,-0.94259,4e-05,6.34448]
[1776673967154,50.54,74923.87,0.0,-0.94238,4e-05,6.36342]
[1776673968161,50.55,74924.9,0.0,-0.94234,4e-05,6.36729]
[1776673969963,50.55,74924.9,0.0,-0.94234,4e-05,6.36729]
[1776673970175,50.55,74942.22,0.0,-0.94161,4e-05,6.43136]
[1776673971954,50.55,74944.37,0.0,-0.94152,4e-05,6.43938]
[1776673972189,50.55,74945.8,0.0,-0.94146,4e-05,6.44464]
[1776673974205,50.55,74949.09,0.0,-0.94133,4e-05,6.45672]
[1776673975212,50.54,74957.44,0.0,-0.94098,4e-05,6.48769]
[1776673977226,50.54,74954.27,0.0,-0.94111,4e-05,6.47556]
[1776673981254,50.54,74948.84,0.0,-0.94135,4e-05,6.45508]
[1776673982261,50.54,74940.46,0.0,-0.9417,4e-05,6.42384]
[1776673983268,50.54,74945.9,0.0,-0.94147,4e-05,6.44397]
[1776673988303,50.54,74942.63,0.0,-0.94161,4e-05,6.4316]
[1776673991922,50.54,74940.34,0.0,-0.94171,4e-05,6.42306]
[1776673991935,50.54,74940.34,0.0,-0.94171,4e-05,6.42306]
[1776673991973,50.54,74940.34,0.0,-0.94171,4e-05,6.42306]
[1776673993850,50.54,74938.18,0.0,-0.9418,4e-05,6.415]
[1776673993934,50.54,74938.18,0.0,-0.9418,4e-05,6.415]
[1776673993939,50.54,74934.7,0.0,-0.94194,4e-05,6.40212]
[1776673994350,50.54,74926.02,0.0,-0.9423,4e-05,6.37009]
[1776673995357,50.54,74927.26,0.0,-0.94225,4e-05,6.3747]
[1776673999586,50.54,74926.27,0.0,-0.94229,4e-05,6.37119]
[1776673999638,50.54,74926.27,0.0,-0.94229,4e-05,6.37119]
[1776673999688,50.54,74926.27,0.0,-0.94229,4e-05,6.37119]
[1776673999789,50.54,74926.27,0.0,-0.94229,4e-05,6.37123]
[1776674005431,50.54,74925.12,0.0,-0.94234,4e-05,6.36732]
[1776674006437,50.54,74920.39,0.0,-0.94253,4e-05,6.34998]
[1776674010969,50.54,74919.31,0.0,-0.94257,4e-05,6.34628]
[1776674011021,50.54,74919.31,0.0,-0.94257,4e-05,6.34628]
[1776674011196,50.54,74919.31,0.0,-0.94257,4e-05,6.34628]
[1776674016507,50.55,74928.46,0.0,-0.94222,4e-05,6.37665]
[1776674018557,50.55,74928.46,0.0,-0.94222,4e-05,6.37665]
[1776674018570,50.55,74928.46,0.0,-0.94222,4e-05,6.37665]
[1776674018695,50.55,74928.46,0.0,-0.94222,4e-05,6.37665]
[1776674020278,50.55,74928.68,0.0,-0.94221,4e-05,6.37756]
[1776674020437,50.55,74927.86,0.0,-0.94224,4e-05,6.37459]
[1776674020514,50.55,74927.86,0.0,-0.94224,4e-05,6.37459]
[1776674021170,50.55,74927.86,0.0,-0.94224,4e-05,6.37459]
[1776674021191,50.55,74927.86,0.0,-0.94224,4e-05,6.37459]
[1776674021292,50.55,74925.38,0.0,-0.94234,4e-05,6.36558]
[1776674024108,50.55,74924.95,0.0,-0.94236,4e-05,6.36407]
[1776674024155,50.55,74924.95,0.0,-0.94236,4e-05,6.36407]
[1776674024191,50.55,74924.95,0.0,-0.94236,4e-05,6.36407]
[1776674029598,50.55,74925.34,0.0,-0.94234,4e-05,6.366]
[1776674031612,50.55,74920.25,0.0,-0.94255,4e-05,6.34743]
[1776674034062,50.55,74919.88,0.0,-0.94256,4e-05,6.34617]
[1776674034116,50.55,74919.88,0.0,-0.94256,4e-05,6.34617]
[1776674034191,50.55,74919.88,0.0,-0.94256,4e-05,6.34617]
[1776674035119,50.55,74919.4,0.0,-0.94258,4e-05,6.34451]
[1776674035171,50.55,74919.4,0.0,-0.94258,4e-05,6.34451]
[1776674035187,50.55,74919.4,0.0,-0.94258,4e-05,6.34451]
[1776674035220,50.55,74919.37,0.0,-0.94258,4e-05,6.34451]
[1776674040555,50.55,74917.13,0.0,-0.94267,4e-05,6.33682]
[1776674040600,50.55,74917.13,0.0,-0.94267,4e-05,6.33682]
[1776674040688,50.55,74917.13,0.0,-0.94267,4e-05,6.33682]
[1776674042689,50.55,74909.93,0.0,-0.94297,4e-05,6.31004]
[1776674044703,50.55,74909.63,0.0,-0.94298,4e-05,6.30853]
[1776674045674,50.55,74909.63,0.0,-0.94298,4e-05,6.30853]
[1776674045695,50.55,74909.63,0.0,-0.94298,4e-05,6.30853]
[1776674045712,50.55,74909.63,0.0,-0.94298,4e-05,6.30853]
[1776674045729,50.55,74910.92,0.0,-0.94293,4e-05,6.31306]
[1776674047548,50.55,74911.39,0.0,-0.94292,4e-05,6.31457]
[1776674047696,50.55,74911.39,0.0,-0.94292,4e-05,6.31457]
[1776674047724,50.55,74912.05,0.0,-0.94289,4e-05,6.31679]
[1776674050859,50.55,74911.93,0.0,-0.9429,4e-05,6.31614]
[1776674050907,50.55,74911.93,0.0,-0.9429,4e-05,6.31614]
[1776674050936,50.55,74911.93,0.0,-0.9429,4e-05,6.31614]
[1776674056821,50.54,74914.7,0.0,-0.9428,4e-05,6.32462]
[1776674059088,50.54,74916.34,0.0,-0.94274,4e-05,6.33041]
[1776674059163,50.54,74916.34,0.0,-0.94274,4e-05,6.33041]
[1776674059187,50.54,74916.34,0.0,-0.94274,4e-05,6.33041]
[1776674060676,50.54,74916.31,0.0,-0.94275,4e-05,6.32983]
[1776674060693,50.54,74916.31,0.0,-0.94275,4e-05,6.32983]
[1776674060802,50.54,74916.31,0.0,-0.94275,4e-05,6.32983]
[1776674060849,50.54,74916.08,0.0,-0.94276,4e-05,6.32874]
[1776674062741,50.54,74916.47,0.0,-0.94274,4e-05,6.32994]
[1776674062936,50.54,74916.47,0.0,-0.94274,4e-05,6.32994]
[1776674063037,50.54,74916.6,0.0,-0.94274,4e-05,6.33018]
[1776674065886,50.53,74930.01,0.0,-0.9422,4e-05,6.37879]
[1776674066898,50.53,74931.43,0.0,-0.94214,4e-05,6.38371]
[1776674068912,50.53,74936.53,0.0,-0.94194,4e-05,6.40188]
[1776674070016,50.53,74936.53,0.0,-0.94194,4e-05,6.40188]
[1776674070065,50.53,74936.53,0.0,-0.94194,4e-05,6.40188]
[1776674070189,50.53,74936.53,0.0,-0.94194,4e-05,6.40188]
[1776674070286,50.53,74940.12,0.0,-0.94179,4e-05,6.4148]
[1776674072265,50.53,74940.18,0.0,-0.94179,4e-05,6.41466]
[1776674072317,50.53,74940.18,0.0,-0.94179,4e-05,6.41466]
[1776674072298,50.53,74940.4,0.0,-0.94182,4e-05,6.41113]
[1776674072437,50.53,74940.4,0.0,-0.94182,4e-05,6.41113]
[1776674072940,50.53,74940.55,0.0,-0.94182,4e-05,6.41132]
[1776674074954,50.52,74933.9,0.0,-0.9421,4e-05,6.38604]
[1776674076968,50.52,74932.15,0.0,-0.94219,4e-05,6.37855]
[1776674077892,50.52,74932.15,0.0,-0.94219,4e-05,6.37855]
[1776674077937,50.52,74932.15,0.0,-0.94219,4e-05,6.37855]
[1776674077981,50.52,74932.15,0.0,-0.94219,4e-05,6.37855]
[1776674078053,50.52,74932.15,0.0,-0.94219,4e-05,6.37855]
[1776674078196,50.52,74932.15,0.0,-0.94219,4e-05,6.37855]
[1776674078981,50.52,74926.55,0.0,-0.94244,4e-05,6.35646]
[1776674079989,50.5,74922.03,0.0,-0.9427,4e-05,6.33301]
[1776674082005,50.49,74917.31,0.0,-0.94291,4e-05,6.31438]
[1776674084288,50.49,74915.26,0.0,-0.943,4e-05,6.30624]
[1776674084340,50.49,74915.26,0.0,-0.943,4e-05,6.30624]
[1776674084434,50.49,74914.97,0.0,-0.94302,4e-05,6.30456]
[1776674085361,50.49,74914.97,0.0,-0.94302,4e-05,6.30456]
[1776674085414,50.49,74914.97,0.0,-0.94302,4e-05,6.30456]
[1776674085437,50.47,74914.97,0.0,-0.94309,4e-05,6.29854]
[1776674086033,50.45,74915.12,0.0,-0.94315,4e-05,6.29318]
[1776674091069,50.36,74912.72,0.0,-0.94356,4e-05,6.25704]
[1776674096103,50.29,74912.47,0.0,-0.94385,4e-05,6.23196]
[1776674098521,50.29,74912.42,0.0,-0.94386,4e-05,6.23132]
[1776674098689,50.29,74912.42,0.0,-0.94386,4e-05,6.23132]
[1776674098722,50.29,74912.42,0.0,-0.94386,4e-05,6.23132]
[1776674099451,50.28,74912.74,0.0,-0.94386,4e-05,6.23157]
[1776674099695,50.28,74912.74,0.0,-0.94386,4e-05,6.23157]
[1776674099939,50.28,74912.74,0.0,-0.94386,4e-05,6.23157]
[1776674100196,50.28,74912.74,0.0,-0.94386,4e-05,6.23157]
[1776674100242,50.28,74912.56,0.0,-0.94387,4e-05,6.23046]
[1776674102147,50.28,74897.22,0.0,-0.9445,4e-05,6.17367]
[1776674103153,50.28,74894.83,0.0,-0.9446,4e-05,6.16463]
[1776674106174,50.24,74889.39,0.0,-0.94498,4e-05,6.13117]
[1776674107182,50.23,74883.97,0.0,-0.9452,4e-05,6.11088]
[1776674110203,50.23,74884.96,0.0,-0.94518,4e-05,6.11255]
[1776674111210,50.23,74888.33,0.0,-0.94506,4e-05,6.1241]
[1776674112217,50.22,74904.03,0.0,-0.94443,4e-05,6.18044]
[1776674114231,50.2,74904.92,0.0,-0.94449,4e-05,6.17559]
[1776674116134,50.18,74903.71,0.0,-0.94462,4e-05,6.16381]
[1776674116155,50.18,74903.71,0.0,-0.94462,4e-05,6.16381]
[1776674116192,50.18,74903.71,0.0,-0.94462,4e-05,6.16381]
[1776674116245,50.15,74899.56,0.0,-0.94487,4e-05,6.1416]
[1776674118051,50.15,74899.56,0.0,-0.94487,4e-05,6.1416]
[1776674118183,50.15,74899.56,0.0,-0.94487,4e-05,6.1416]
[1776674118440,50.15,74899.56,0.0,-0.94487,4e-05,6.1416]
[1776674118458,50.15,74899.08,0.0,-0.94491,4e-05,6.13783]
[1776674121705,50.14,74897.63,0.0,-0.94498,4e-05,6.13125]
[1776674121750,50.14,74897.63,0.0,-0.94498,4e-05,6.13125]
[1776674121935,50.14,74897.63,0.0,-0.94498,4e-05,6.13125]
[1776674126315,50.11,74894.24,0.0,-0.94522,4e-05,6.10995]
[1776674127298,50.11,74894.24,0.0,-0.94522,4e-05,6.10995]
[1776674127350,50.11,74894.24,0.0,-0.94522,4e-05,6.10995]
[1776674127435,50.11,74894.24,0.0,-0.94522,4e-05,6.10995]
[1776674127399,50.11,74893.53,0.0,-0.94526,4e-05,6.10675]
[1776674128210,50.11,74893.53,0.0,-0.94526,4e-05,6.10675]
[1776674128261,50.11,74893.53,0.0,-0.94526,4e-05,6.10675]
[1776674128436,50.11,74893.53,0.0,-0.94526,4e-05,6.10675]
[1776674134847,50.1,74889.08,0.0,-0.94552,4e-05,6.08262]
[1776674134894,50.1,74889.08,0.0,-0.94552,4e-05,6.08262]
[1776674134939,50.1,74889.08,0.0,-0.94552,4e-05,6.08262]
[1776674137587,50.09,74886.35,0.0,-0.94565,4e-05,6.07053]
[1776674137634,50.09,74886.35,0.0,-0.94565,4e-05,6.07053]
[1776674137696,50.09,74886.35,0.0,-0.94565,4e-05,6.07053]
[1776674138399,50.09,74886.27,0.0,-0.94565,4e-05,6.07024]
[1776674141020,50.07,74885.22,0.0,-0.94577,4e-05,6.06]
[1776674141064,50.07,74885.22,0.0,-0.94577,4e-05,6.06]
[1776674141193,50.07,74885.22,0.0,-0.94577,4e-05,6.06]
[1776674143434,50.02,74880.84,0.0,-0.94611,4e-05,6.02895]
[1776674145448,50.0,74885.96,0.0,-0.94602,4e-05,6.03791]
[1776674146116,50.0,74885.96,0.0,-0.94602,4e-05,6.03791]
[1776674146166,50.0,74885.96,0.0,-0.94602,4e-05,6.03791]
[1776674146191,50.0,74885.96,0.0,-0.94602,4e-05,6.03791]
[1776674147221,49.98,74886.81,0.0,-0.94604,4e-05,6.03613]
[1776674147227,49.98,74886.81,0.0,-0.94604,4e-05,6.03613]
[1776674147437,49.98,74886.81,0.0,-0.94604,4e-05,6.03613]
[1776674147464,49.96,74886.45,0.0,-0.94611,4e-05,6.03003]
[1776674150485,49.93,74906.19,0.0,-0.94543,4e-05,6.09165]
[1776674151492,49.93,74910.32,0.0,-0.94527,4e-05,6.10608]
[1776674152917,49.93,74910.32,0.0,-0.94527,4e-05,6.10608]
[1776674152968,49.93,74917.78,0.0,-0.94497,4e-05,6.13264]
[1776674153506,49.91,74927.37,0.0,-0.94466,4e-05,6.16139]
[1776674154513,49.89,74927.01,0.0,-0.94475,4e-05,6.15343]
[1776674155920,49.89,74927.01,0.0,-0.94475,4e-05,6.15343]
[1776674155936,49.89,74927.01,0.0,-0.94475,4e-05,6.15343]
[1776674156945,49.87,74925.55,0.0,-0.94488,4e-05,6.14162]
[1776674158709,49.83,74923.66,0.0,-0.9451,4e-05,6.12237]
[1776674158736,49.83,74923.66,0.0,-0.9451,4e-05,6.12237]
[1776674158935,49.83,74923.66,0.0,-0.9451,4e-05,6.12237]
[1776674159036,49.83,74923.94,0.0,-0.94509,4e-05,6.12279]
[1776674162556,49.81,74922.67,0.0,-0.94522,4e-05,6.11099]
[1776674162601,49.81,74922.67,0.0,-0.94522,4e-05,6.11099]
[1776674162697,49.81,74922.67,0.0,-0.94522,4e-05,6.11099]
[1776674169175,49.8,74920.66,0.0,-0.94535,4e-05,6.10022]
[1776674169195,49.8,74920.66,0.0,-0.94535,4e-05,6.10022]
[1776674169220,49.8,74920.66,0.0,-0.94535,4e-05,6.10022]
[1776674169268,49.8,74920.41,0.0,-0.94536,4e-05,6.09874]
[1776674169615,49.8,74920.41,0.0,-0.94536,4e-05,6.09874]
[1776674169688,49.8,74920.41,0.0,-0.94536,4e-05,6.09874]
[1776674171629,49.79,74919.73,0.0,-0.9454,4e-05,6.09514]
[1776674171690,49.79,74919.73,0.0,-0.9454,4e-05,6.09514]
[1776674171730,49.79,74919.69,0.0,-0.94541,4e-05,6.09444]
[1776674177677,49.78,74920.18,0.0,-0.94543,4e-05,6.0929]
[1776674182711,49.77,74920.22,0.0,-0.94546,4e-05,6.09032]
[1776674183813,49.77,74920.22,0.0,-0.94546,4e-05,6.09032]
[1776674183862,49.77,74920.22,0.0,-0.94546,4e-05,6.09032]
[1776674183939,49.77,74920.22,0.0,-0.94546,4e-05,6.09032]
[1776674185847,49.77,74917.37,0.0,-0.94558,4e-05,6.07889]
[1776674185899,49.77,74917.37,0.0,-0.94558,4e-05,6.07889]
[1776674185935,49.77,74917.37,0.0,-0.94558,4e-05,6.07889]
[1776674185949,49.77,74917.37,0.0,-0.94559,4e-05,6.07836]
[1776674192991,49.76,74917.59,0.0,-0.9456,4e-05,6.07707]
[1776674193041,49.76,74917.59,0.0,-0.9456,4e-05,6.07707]
[1776674193193,49.76,74917.59,0.0,-0.9456,4e-05,6.07707]
[1776674195266,49.75,74917.73,0.0,-0.94565,4e-05,6.07162]
[1776674195312,49.75,74917.73,0.0,-0.94565,4e-05,6.07162]
[1776674195435,49.75,74917.73,0.0,-0.94565,4e-05,6.07162]
[1776674195481,49.75,74921.6,0.0,-0.94551,4e-05,6.08464]
[1776674198511,49.75,74922.5,0.0,-0.94548,4e-05,6.08738]
[1776674198564,49.75,74922.36,0.0,-0.94549,4e-05,6.08633]
[1776674198687,49.75,74922.36,0.0,-0.94549,4e-05,6.08633]
[1776674198824,49.75,74919.42,0.0,-0.94562,4e-05,6.0751]
[1776674200434,49.75,74919.42,0.0,-0.94562,4e-05,6.0751]
[1776674200481,49.75,74919.42,0.0,-0.94562,4e-05,6.0751]
[1776674200541,49.74,74917.14,0.0,-0.94572,4e-05,6.06578]
[1776674200689,49.74,74917.14,0.0,-0.94572,4e-05,6.06578]
[1776674207887,49.73,74920.61,0.0,-0.94562,4e-05,6.07486]
[1776674209319,49.73,74920.61,0.0,-0.94562,4e-05,6.07486]
[1776674209324,49.73,74920.61,0.0,-0.94562,4e-05,6.07486]
[1776674209435,49.73,74920.61,0.0,-0.94562,4e-05,6.07486]
[1776674209521,49.73,74921.01,0.0,-0.94562,4e-05,6.07527]
[1776674210908,49.71,74906.37,0.0,-0.94626,4e-05,6.01702]
[1776674211915,49.71,74898.03,0.0,-0.9466,4e-05,5.98648]
[1776674212922,49.71,74898.18,0.0,-0.9466,4e-05,5.98665]
[1776674214072,49.71,74898.18,0.0,-0.9466,4e-05,5.98665]
[1776674214124,49.71,74898.18,0.0,-0.9466,4e-05,5.98665]
[1776674214226,49.71,74898.18,0.0,-0.9466,4e-05,5.98665]
[1776674214296,49.71,74897.85,0.0,-0.94661,4e-05,5.98508]
[1776674216196,49.71,74897.39,0.0,-0.94663,4e-05,5.98345]
[1776674217957,49.71,74905.17,0.0,-0.94632,4e-05,6.01162]
[1776674218964,49.71,74907.87,0.0,-0.94622,4e-05,6.02098]
[1776674220213,49.71,74907.87,0.0,-0.94622,4e-05,6.02098]
[1776674220505,49.71,74907.87,0.0,-0.94622,4e-05,6.02098]
[1776674220557,49.71,74907.87,0.0,-0.94622,4e-05,6.02098]
[1776674220537,49.7,74908.26,0.0,-0.94621,4e-05,6.02155]
[1776674220690,49.7,74908.26,0.0,-0.94621,4e-05,6.02155]
[1776674220978,49.7,74910.65,0.0,-0.94612,4e-05,6.0302]
[1776674222992,49.7,74907.63,0.0,-0.94624,4e-05,6.0192]
[1776674228027,49.7,74908.71,0.0,-0.94621,4e-05,6.02182]
[1776674231140,49.7,74907.78,0.0,-0.94625,4e-05,6.01802]
[1776674231189,49.7,74907.78,0.0,-0.94625,4e-05,6.01802]
[1776674231292,49.7,74907.78,0.0,-0.94625,4e-05,6.01802]
[1776674231456,49.7,74907.78,0.0,-0.94625,4e-05,6.01802]
[1776674231541,49.7,74906.64,0.0,-0.9463,4e-05,6.01387]
[1776674231695,49.7,74906.64,0.0,-0.9463,4e-05,6.01387]
[1776674236083,49.7,74901.71,0.0,-0.94649,4e-05,5.9961]
[1776674239065,49.7,74901.25,0.0,-0.94651,4e-05,5.99448]
[1776674239113,49.7,74901.25,0.0,-0.94651,4e-05,5.99448]
[1776674239188,49.7,74901.25,0.0,-0.94651,4e-05,5.99448]
[1776674239287,49.7,74900.63,0.0,-0.94653,4e-05,5.99227]
[1776674243132,49.69,74897.41,0.0,-0.94668,4e-05,5.97923]
[1776674244651,49.68,74897.07,0.0,-0.94673,4e-05,5.97472]
[1776674244693,49.68,74897.07,0.0,-0.94673,4e-05,5.97472]
[1776674244702,49.68,74897.07,0.0,-0.94673,4e-05,5.97472]
[1776674245227,49.67,74891.7,0.0,-0.94698,4e-05,5.9522]
[1776674246068,49.67,74891.7,0.0,-0.94698,4e-05,5.9522]
[1776674246195,49.67,74891.7,0.0,-0.94698,4e-05,5.9522]
[1776674246289,49.68,74887.49,0.0,-0.94713,4e-05,5.93814]
[1776674252205,49.68,74885.69,0.0,-0.94722,4e-05,5.92863]
[1776674255107,49.68,74885.82,0.0,-0.94722,4e-05,5.92936]
[1776674255159,49.68,74885.82,0.0,-0.94722,4e-05,5.92936]
[1776674255190,49.68,74885.82,0.0,-0.94722,4e-05,5.92936]
[1776674255228,49.68,74885.78,0.0,-0.94722,4e-05,5.92935]
[1776674260263,49.68,74885.67,0.0,-0.94721,4e-05,5.9296]
[1776674265298,49.69,74885.52,0.0,-0.94721,4e-05,5.92973]
[1776674265923,49.69,74885.52,0.0,-0.94721,4e-05,5.92973]
[1776674265935,49.69,74885.52,0.0,-0.94721,4e-05,5.92973]
[1776674266162,49.69,74885.52,0.0,-0.94721,4e-05,5.92973]
[1776674266306,49.69,74885.24,0.0,-0.94722,4e-05,5.92886]
[1776674266686,49.69,74885.24,0.0,-0.94722,4e-05,5.92886]
[1776674266936,49.69,74885.24,0.0,-0.94722,4e-05,5.92886]
[1776674267311,49.69,74885.45,0.0,-0.94721,4e-05,5.92974]
[1776674268318,49.69,74882.57,0.0,-0.94732,4e-05,5.91955]
[1776674269326,49.69,74875.86,0.0,-0.94759,4e-05,5.89568]
[1776674270049,49.69,74875.86,0.0,-0.94759,4e-05,5.89568]
[1776674270198,49.69,74875.86,0.0,-0.94759,4e-05,5.89568]
[1776674270288,49.69,74875.86,0.0,-0.94759,4e-05,5.89568]
[1776674270442,49.69,74875.86,0.0,-0.94759,4e-05,5.89568]
[1776674270541,49.69,74872.12,0.0,-0.94773,4e-05,5.8827]
[1776674275368,49.69,74876.61,0.0,-0.94754,4e-05,5.89954]
[1776674277788,49.69,74876.57,0.0,-0.94754,4e-05,5.89957]
[1776674277831,49.69,74876.57,0.0,-0.94754,4e-05,5.89957]
[1776674277939,49.69,74876.57,0.0,-0.94754,4e-05,5.89957]
[1776674277998,49.69,74876.57,0.0,-0.94754,4e-05,5.89992]
[1776674281410,49.69,74872.85,0.0,-0.94768,4e-05,5.88715]
[1776674282632,49.69,74872.7,0.0,-0.94768,4e-05,5.88679]
[1776674282681,49.69,74872.7,0.0,-0.94768,4e-05,5.88679]
[1776674282936,49.69,74872.7,0.0,-0.94768,4e-05,5.88679]
[1776674283424,49.7,74871.99,0.0,-0.94771,4e-05,5.88445]
[1776674285438,49.7,74867.23,0.0,-0.94789,4e-05,5.86787]
[1776674287687,49.7,74867.96,0.0,-0.94786,4e-05,5.87089]
[1776674287926,49.7,74867.96,0.0,-0.94786,4e-05,5.87089]
[1776674287942,49.7,74867.96,0.0,-0.94786,4e-05,5.87089]
[1776674288458,49.7,74871.01,0.0,-0.94773,4e-05,5.88199]
[1776674292509,49.7,74872.44,0.0,-0.94767,4e-05,5.8877]
[1776674292516,49.7,74872.44,0.0,-0.94767,4e-05,5.8877]
[1776674292631,49.7,74872.88,0.0,-0.94765,4e-05,5.88966]
[1776674292688,49.7,74872.88,0.0,-0.94765,4e-05,5.88966]
[1776674293494,49.7,74872.74,0.0,-0.94766,4e-05,5.88916]
[1776674297428,49.7,74872.77,0.0,-0.94765,4e-05,5.88963]
[1776674297435,49.7,74872.77,0.0,-0.94765,4e-05,5.88963]
[1776674297522,49.7,74873.79,0.0,-0.94761,4e-05,5.89364]
[1776674303563,49.71,74873.76,0.0,-0.9476,4e-05,5.89458]
[1776674309825,49.71,74873.86,0.0,-0.94758,4e-05,5.89579]
[1776674312626,49.71,74870.37,0.0,-0.94775,4e-05,5.87958]
[1776674313634,49.7,74865.25,0.0,-0.94797,4e-05,5.8594]
[1776674317758,49.7,74863.85,0.0,-0.94803,4e-05,5.85377]
[1776674325718,49.71,74856.12,0.0,-0.94832,4e-05,5.82777]
[1776674326725,49.71,74846.0,0.0,-0.94871,4e-05,5.7918]
[1776674327731,49.71,74843.37,0.0,-0.94881,4e-05,5.78244]
[1776674329458,49.71,74843.37,0.0,-0.94881,4e-05,5.78244]
[1776674329504,49.71,74843.37,0.0,-0.94881,4e-05,5.78244]
[1776674329698,49.71,74842.6,0.0,-0.94884,4e-05,5.77965]
[1776674334794,49.7,74840.34,0.0,-0.94893,4e-05,5.77131]
[1776674340563,49.7,74840.15,0.0,-0.94895,4e-05,5.76989]
[1776674341843,49.7,74833.2,0.0,-0.94921,4e-05,5.74524]
[1776674346878,49.7,74836.11,0.0,-0.9491,4e-05,5.75531]
[1776674348891,49.7,74832.62,0.0,-0.94924,4e-05,5.74292]
[1776674349898,49.7,74820.89,0.0,-0.94969,4e-05,5.70174]
[1776674350906,49.7,74817.19,0.0,-0.94983,4e-05,5.68882]
[1776674352930,49.7,74813.68,0.0,-0.94996,4e-05,5.67666]
[1776674354944,49.7,74803.22,0.0,-0.95035,4e-05,5.64035]
[1776674355951,49.7,74793.96,0.0,-0.95069,4e-05,5.60833]
[1776674356961,49.7,74795.73,0.0,-0.95062,4e-05,5.61502]
[1776674358972,49.71,74791.26,0.0,-0.95078,4e-05,5.60023]
[1776674360986,49.71,74788.05,0.0,-0.9509,4e-05,5.58949]
[1776674366021,49.71,74788.41,0.0,-0.95087,4e-05,5.59171]
[1776674368034,49.71,74794.38,0.0,-0.95065,4e-05,5.61275]
[1776674369042,49.71,74797.21,0.0,-0.95054,4e-05,5.62272]
[1776674370212,49.71,74797.21,0.0,-0.95054,4e-05,5.62272]
[1776674376092,49.71,74798.16,0.0,-0.95052,4e-05,5.62321]
[1776674378197,49.72,74798.14,0.0,-0.95052,4e-05,5.62328]
[1776674378249,49.72,74798.14,0.0,-0.95052,4e-05,5.62328]
[1776674378441,49.72,74798.14,0.0,-0.95052,4e-05,5.62328]
[1776674378543,49.72,74798.07,0.0,-0.95052,4e-05,5.62317]
[1776674379115,49.72,74794.0,0.0,-0.95067,4e-05,5.6092]
[1776674382136,49.72,74797.01,0.0,-0.95056,4e-05,5.6201]
[1776674385157,49.72,74805.31,0.0,-0.95024,4e-05,5.64933]
[1776674386164,49.72,74806.3,0.0,-0.9502,4e-05,5.65287]
[1776674387806,49.72,74805.96,0.0,-0.95021,4e-05,5.65177]
[1776674387858,49.72,74805.96,0.0,-0.95021,4e-05,5.65177]
[1776674387935,49.72,74805.96,0.0,-0.95021,4e-05,5.65177]
[1776674388179,49.72,74806.66,0.0,-0.95019,4e-05,5.65429]
[1776674395227,49.72,74805.89,0.0,-0.95021,4e-05,5.65218]
[1776674396727,49.72,74805.89,0.0,-0.95021,4e-05,5.65218]
[1776674396779,49.72,74805.93,0.0,-0.95021,4e-05,5.6524]
[1776674396936,49.72,74805.93,0.0,-0.95021,4e-05,5.6524]
[1776674397242,49.72,74805.68,0.0,-0.95022,4e-05,5.65161]
[1776674398248,49.72,74812.05,0.0,-0.94998,4e-05,5.67388]
[1776674400262,49.72,74812.75,0.0,-0.94995,4e-05,5.67641]
[1776674405297,49.72,74812.94,0.0,-0.94994,4e-05,5.67726]
[1776674406153,49.72,74812.94,0.0,-0.94994,4e-05,5.67726]
[1776674406196,49.72,74812.94,0.0,-0.94994,4e-05,5.67726]
[1776674406418,49.72,74812.94,0.0,-0.94994,4e-05,5.67726]
[1776674406436,49.72,74812.94,0.0,-0.94994,4e-05,5.67726]
[1776674406520,49.72,74808.33,0.0,-0.95011,4e-05,5.66122]
[1776674408319,49.72,74797.38,0.0,-0.95052,4e-05,5.62328]
[1776674409326,49.72,74796.13,0.0,-0.95057,4e-05,5.61907]
[1776674410135,49.72,74796.13,0.0,-0.95057,4e-05,5.61907]
[1776674410188,49.72,74796.13,0.0,-0.95057,4e-05,5.61907]
[1776674410435,49.72,74796.13,0.0,-0.95057,4e-05,5.61907]
[1776674410516,49.72,74796.5,0.0,-0.95055,4e-05,5.62048]
[1776674415368,49.73,74793.05,0.0,-0.95067,4e-05,5.60914]
[1776674418737,49.73,74794.32,0.0,-0.95062,4e-05,5.61383]
[1776674418789,49.73,74794.35,0.0,-0.95062,4e-05,5.61407]
[1776674418939,49.73,74794.35,0.0,-0.95062,4e-05,5.61407]
[1776674419396,49.73,74793.8,0.0,-0.95064,4e-05,5.6123]
[1776674424431,49.73,74794.18,0.0,-0.95062,4e-05,5.61431]
[1776674427373,49.73,74793.93,0.0,-0.95062,4e-05,5.61373]
[1776674427417,49.73,74793.93,0.0,-0.95062,4e-05,5.61373]
[1776674427443,49.73,74793.93,0.0,-0.95062,4e-05,5.61373]
[1776674427519,49.73,74794.84,0.0,-0.95059,4e-05,5.61703]
[1776674433495,49.73,74789.4,0.0,-0.95082,4e-05,5.5949]
[1776674434139,49.73,74789.4,0.0,-0.95082,4e-05,5.5949]
[1776674434187,49.73,74789.4,0.0,-0.95082,4e-05,5.5949]
[1776674434191,49.73,74789.4,0.0,-0.95082,4e-05,5.5949]
[1776674434502,49.73,74789.36,0.0,-0.95082,4e-05,5.59448]
[1776674437101,49.73,74789.19,0.0,-0.95083,4e-05,5.59362]
[1776674437191,49.73,74789.19,0.0,-0.95083,4e-05,5.59362]
[1776674437201,49.73,74789.19,0.0,-0.95084,4e-05,5.59308]
[1776674441555,49.73,74779.6,0.0,-0.9512,4e-05,5.55891]
[1776674442562,49.73,74790.66,0.0,-0.9508,4e-05,5.59686]
[1776674443569,49.72,74793.0,0.0,-0.95071,4e-05,5.60469]
[1776674444883,49.73,74792.95,0.0,-0.95071,4e-05,5.60469]
[1776674444935,49.73,74792.95,0.0,-0.95071,4e-05,5.60469]
[1776674445191,49.73,74792.95,0.0,-0.95071,4e-05,5.60469]
[1776674445582,49.73,74792.94,0.0,-0.95071,4e-05,5.60482]
[1776674448604,49.73,74790.04,0.0,-0.95081,4e-05,5.59527]
[1776674449995,49.73,74789.86,0.0,-0.95082,4e-05,5.59481]
[1776674450047,49.73,74789.86,0.0,-0.95082,4e-05,5.59481]
[1776674450188,49.73,74789.86,0.0,-0.95082,4e-05,5.59481]
[1776674450288,49.73,74789.86,0.0,-0.95082,4e-05,5.59499]
[1776674456660,49.73,74792.88,0.0,-0.95069,4e-05,5.60647]
[1776674460527,49.73,74793.29,0.0,-0.95067,4e-05,5.60837]
[1776674460578,49.73,74793.29,0.0,-0.95067,4e-05,5.60837]
[1776674460690,49.73,74793.29,0.0,-0.95067,4e-05,5.60837]
[1776674460792,49.73,74793.76,0.0,-0.95065,4e-05,5.61031]
[1776674464716,49.73,74797.33,0.0,-0.95053,4e-05,5.62178]
[1776674465723,49.73,74803.17,0.0,-0.95031,4e-05,5.64176]
[1776674466730,49.73,74800.22,0.0,-0.95043,4e-05,5.63119]
[1776674467498,49.73,74800.22,0.0,-0.95043,4e-05,5.63119]
[1776674467551,49.73,74800.22,0.0,-0.95043,4e-05,5.63119]
[1776674467689,49.73,74800.22,0.0,-0.95043,4e-05,5.63119]
[1776674467770,49.73,74800.77,0.0,-0.95041,4e-05,5.63242]
[1776674471765,49.72,74804.06,0.0,-0.9503,4e-05,5.64251]
[1776674472424,49.72,74804.06,0.0,-0.9503,4e-05,5.64251]
[1776674472437,49.72,74804.06,0.0,-0.9503,4e-05,5.64251]
[1776674472477,49.72,74804.06,0.0,-0.9503,4e-05,5.64251]
[1776674472772,49.72,74804.49,0.0,-0.95029,4e-05,5.64365]
[1776674474265,49.72,74804.38,0.0,-0.9503,4e-05,5.64337]
[1776674474437,49.72,74804.38,0.0,-0.9503,4e-05,5.64337]
[1776674474787,49.72,74798.04,0.0,-0.95053,4e-05,5.62144]
[1776674476801,49.72,74794.01,0.0,-0.95068,4e-05,5.60774]
[1776674478579,49.72,74794.09,0.0,-0.95068,4e-05,5.60816]
[1776674478631,49.72,74794.09,0.0,-0.95068,4e-05,5.60816]
[1776674478688,49.72,74794.09,0.0,-0.95068,4e-05,5.60816]
[1776674478815,49.72,74793.58,0.0,-0.95069,4e-05,5.60655]
[1776674484415,49.73,74794.19,0.0,-0.95066,4e-05,5.60925]
[1776674484434,49.73,74794.19,0.0,-0.95066,4e-05,5.60925]
[1776674484467,49.73,74794.19,0.0,-0.95066,4e-05,5.60925]
[1776674484517,49.73,74797.82,0.0,-0.95053,4e-05,5.62197]
[1776674487178,49.73,74799.05,0.0,-0.95048,4e-05,5.62648]
[1776674487187,49.73,74799.05,0.0,-0.95048,4e-05,5.62648]
[1776674487272,49.73,74798.98,0.0,-0.95048,4e-05,5.62635]
[1776674493919,49.72,74804.88,0.0,-0.95031,4e-05,5.64121]
[1776674495332,49.72,74804.88,0.0,-0.95031,4e-05,5.64121]
[1776674495384,49.72,74804.88,0.0,-0.95031,4e-05,5.64121]
[1776674495448,49.72,74804.88,0.0,-0.95031,4e-05,5.64121]
[1776674495547,49.72,74809.17,0.0,-0.95015,4e-05,5.65578]
[1776674501976,49.73,74809.5,0.0,-0.95012,4e-05,5.6587]
[1776674505242,49.73,74810.13,0.0,-0.95009,4e-05,5.6616]
[1776674505294,49.73,74810.13,0.0,-0.95009,4e-05,5.6616]
[1776674505435,49.73,74810.13,0.0,-0.95009,4e-05,5.6616]
[1776674505452,49.73,74810.35,0.0,-0.95008,4e-05,5.66243]
[1776674510033,49.73,74815.99,0.0,-0.94986,4e-05,5.68282]
[1776674512869,49.73,74816.48,0.0,-0.94984,4e-05,5.68482]
[1776674512921,49.73,74816.48,0.0,-0.94984,4e-05,5.68482]
[1776674512936,49.73,74816.48,0.0,-0.94984,4e-05,5.68482]
[1776674513054,49.73,74817.54,0.0,-0.9498,4e-05,5.68858]
[1776674518089,49.73,74811.16,0.0,-0.95004,4e-05,5.66644]
[1776674519547,49.73,74811.16,0.0,-0.95004,4e-05,5.66644]
[1776674519599,49.73,74811.16,0.0,-0.95004,4e-05,5.66644]
[1776674519691,49.73,74811.16,0.0,-0.95004,4e-05,5.66644]
[1776674519725,49.73,74811.03,0.0,-0.95004,4e-05,5.6656]
[1776674521110,49.73,74813.89,0.0,-0.94994,4e-05,5.6748]
[1776674522117,49.73,74817.81,0.0,-0.9498,4e-05,5.68809]
[1776674523900,49.73,74818.03,0.0,-0.9498,4e-05,5.68843]
[1776674523935,49.73,74818.03,0.0,-0.9498,4e-05,5.68843]
[1776674523952,49.73,74818.03,0.0,-0.9498,4e-05,5.68843]
[1776674524553,49.73,74818.03,0.0,-0.9498,4e-05,5.68843]
[1776674524716,49.73,74818.03,0.0,-0.9498,4e-05,5.68843]
[1776674524727,49.72,74823.67,0.0,-0.94959,4e-05,5.70774]
[1776674525138,49.72,74835.71,0.0,-0.94913,4e-05,5.74956]
[1776674526145,49.72,74840.97,0.0,-0.94893,4e-05,5.76802]
[1776674529292,49.72,74840.38,0.0,-0.94896,4e-05,5.76577]
[1776674529344,49.72,74840.38,0.0,-0.94896,4e-05,5.76577]
[1776674529437,49.72,74840.38,0.0,-0.94896,4e-05,5.76577]
[1776674529537,49.72,74842.09,0.0,-0.94889,4e-05,5.77172]
[1776674535208,49.72,74842.57,0.0,-0.94888,4e-05,5.77286]
[1776674536215,49.72,74856.55,0.0,-0.94834,4e-05,5.8222]
[1776674537619,49.72,74856.55,0.0,-0.94834,4e-05,5.8222]
[1776674537690,49.71,74858.83,0.0,-0.94827,4e-05,5.82855]
[1776674539240,49.7,74855.47,0.0,-0.94845,4e-05,5.81294]
[1776674541380,49.7,74854.9,0.0,-0.94847,4e-05,5.81076]
[1776674541432,49.7,74854.9,0.0,-0.94847,4e-05,5.81076]
[1776674541691,49.7,74854.9,0.0,-0.94847,4e-05,5.81076]
[1776674541759,49.7,74854.62,0.0,-0.94848,4e-05,5.80962]
[1776674550318,49.69,74854.62,0.0,-0.94851,4e-05,5.8069]
[1776674554095,49.69,74854.62,0.0,-0.94855,4e-05,5.80268]
[1776674554147,49.69,74854.62,0.0,-0.94855,4e-05,5.80268]
[1776674554198,49.69,74854.62,0.0,-0.94855,4e-05,5.80268]
[1776674554297,49.69,74854.62,0.0,-0.94855,4e-05,5.80255]
[1776674559382,49.69,74856.39,0.0,-0.94849,4e-05,5.80814]
[1776674564837,49.69,74856.83,0.0,-0.94848,4e-05,5.80914]
[1776674564889,49.69,74856.83,0.0,-0.94848,4e-05,5.80914]
[1776674564945,49.69,74857.28,0.0,-0.94846,4e-05,5.8106]
[1776674565046,49.69,74857.28,0.0,-0.94846,4e-05,5.81046]
[1776674570460,49.69,74856.52,0.0,-0.9485,4e-05,5.80709]
[1776674576502,49.68,74856.13,0.0,-0.94852,4e-05,5.80497]
[1776674581537,49.68,74856.5,0.0,-0.94852,4e-05,5.80571]
[1776674586572,49.68,74857.35,0.0,-0.94849,4e-05,5.80816]
[1776674588617,49.68,74858.82,0.0,-0.94843,4e-05,5.81326]
[1776674588668,49.68,74858.82,0.0,-0.94843,4e-05,5.81326]
[1776674588694,49.68,74858.82,0.0,-0.94843,4e-05,5.81326]
[1776674588718,49.68,74858.64,0.0,-0.94844,4e-05,5.81249]
[1776674594628,49.68,74860.39,0.0,-0.94838,4e-05,5.81798]
[1776674595152,49.68,74860.39,0.0,-0.94838,4e-05,5.81798]
[1776674595197,49.68,74860.39,0.0,-0.94838,4e-05,5.81798]
[1776674595204,49.68,74860.39,0.0,-0.94838,4e-05,5.81798]
[1776674595253,49.68,74860.39,0.0,-0.94838,4e-05,5.81785]
[1776674601444,49.67,74860.35,0.0,-0.94839,4e-05,5.81734]
[1776674601688,49.67,74860.35,0.0,-0.94839,4e-05,5.81734]
[1776674601787,49.67,74857.26,0.0,-0.94851,4e-05,5.80602]
[1776674602684,49.67,74854.44,0.0,-0.94862,4e-05,5.79593]
[1776674606776,49.67,74852.56,0.0,-0.9487,4e-05,5.78904]
[1776674606785,49.67,74852.56,0.0,-0.9487,4e-05,5.78904]
[1776674606936,49.67,74852.56,0.0,-0.9487,4e-05,5.78904]
[1776674606877,49.67,74850.89,0.0,-0.94876,4e-05,5.78299]
[1776674612754,49.67,74852.26,0.0,-0.94875,4e-05,5.78371]
[1776674615011,49.67,74852.39,0.0,-0.94874,4e-05,5.78403]
[1776674615064,49.67,74852.39,0.0,-0.94874,4e-05,5.78403]
[1776674615196,49.67,74852.39,0.0,-0.94874,4e-05,5.78403]
[1776674615775,49.67,74852.32,0.0,-0.94875,4e-05,5.78372]
[1776674616782,49.67,74849.07,0.0,-0.94887,4e-05,5.77218]
[1776674623832,49.67,74848.72,0.0,-0.94889,4e-05,5.77062]
[1776674624446,49.67,74848.72,0.0,-0.94889,4e-05,5.77062]
[1776674624498,49.67,74848.72,0.0,-0.94889,4e-05,5.77062]
[1776674624692,49.67,74848.72,0.0,-0.94889,4e-05,5.77062]
[1776674624839,49.67,74848.8,0.0,-0.94889,4e-05,5.77086]
[1776674627692,49.67,74848.8,0.0,-0.94889,4e-05,5.77086]
[1776674627744,49.67,74848.8,0.0,-0.94889,4e-05,5.77086]
[1776674627942,49.67,74848.8,0.0,-0.94889,4e-05,5.77086]
[1776674627975,49.67,74854.81,0.0,-0.94866,4e-05,5.79194]
[1776674633902,49.67,74852.64,0.0,-0.94874,4e-05,5.78392]
[1776674637929,49.67,74849.83,0.0,-0.94886,4e-05,5.7737]
[1776674637999,49.67,74849.83,0.0,-0.94886,4e-05,5.7737]
[1776674638193,49.67,74849.83,0.0,-0.94886,4e-05,5.7737]
[1776674640951,49.67,74849.63,0.0,-0.94886,4e-05,5.77284]
[1776674643552,49.67,74849.59,0.0,-0.94887,4e-05,5.77259]
[1776674643599,49.67,74849.59,0.0,-0.94887,4e-05,5.77259]
[1776674643688,49.67,74849.59,0.0,-0.94887,4e-05,5.77259]
[1776674644979,49.67,74849.47,0.0,-0.94887,4e-05,5.77205]
[1776674650014,49.66,74849.13,0.0,-0.94889,4e-05,5.77053]
[1776674654650,49.66,74849.0,0.0,-0.9489,4e-05,5.76987]
[1776674654693,49.66,74849.0,0.0,-0.9489,4e-05,5.76987]
[1776674654879,49.66,74843.46,0.0,-0.94911,4e-05,5.75027]
[1776674655676,49.66,74843.46,0.0,-0.94911,4e-05,5.75027]
[1776674658375,49.66,74842.7,0.0,-0.94914,4e-05,5.74751]
[1776674664112,49.66,74845.07,0.0,-0.94905,4e-05,5.75564]
[1776674669148,49.66,74847.22,0.0,-0.94897,4e-05,5.76309]
[1776674670155,49.66,74852.67,0.0,-0.94876,4e-05,5.7823]
[1776674671162,49.66,74854.65,0.0,-0.94872,4e-05,5.78544]
[1776674675190,49.66,74862.47,0.0,-0.94842,4e-05,5.81285]
[1776674676196,49.66,74865.32,0.0,-0.94831,4e-05,5.82285]
[1776674677204,49.66,74868.47,0.0,-0.94819,4e-05,5.83392]
[1776674682239,49.66,74868.83,0.0,-0.94818,4e-05,5.83443]
[1776674690295,49.65,74868.6,0.0,-0.94821,4e-05,5.83243]
[1776674694322,49.65,74862.83,0.0,-0.94844,4e-05,5.81137]
[1776674695330,49.65,74858.22,0.0,-0.94862,4e-05,5.79492]
[1776674700365,49.65,74856.43,0.0,-0.94869,4e-05,5.78819]
[1776674702378,49.65,74858.87,0.0,-0.9486,4e-05,5.79666]
[1776674708421,49.65,74864.42,0.0,-0.94839,4e-05,5.81577]
[1776674712449,49.65,74866.55,0.0,-0.94831,4e-05,5.82282]
[1776674717483,49.64,74867.1,0.0,-0.9483,4e-05,5.82409]
[1776674721512,49.64,74871.77,0.0,-0.94812,4e-05,5.84017]
[1776674722871,49.64,74871.77,0.0,-0.94812,4e-05,5.84017]
[1776674722936,49.64,74871.77,0.0,-0.94812,4e-05,5.84017]
[1776674723075,49.64,74877.8,0.0,-0.94789,4e-05,5.8613]
[1776674724315,49.64,74878.71,0.0,-0.94785,4e-05,5.86455]
[1776674725540,49.64,74882.8,0.0,-0.9477,4e-05,5.87876]
[1776674727898,49.64,74883.84,0.0,-0.94766,4e-05,5.88226]
[1776674733597,49.63,74883.39,0.0,-0.94773,4e-05,5.87525]
[1776674734604,49.63,74880.22,0.0,-0.94785,4e-05,5.86371]
[1776674735611,49.63,74873.37,0.0,-0.94812,4e-05,5.8391]
[1776674737625,49.63,74869.57,0.0,-0.94827,4e-05,5.82526]
[1776674738632,49.63,74858.22,0.0,-0.94872,4e-05,5.78486]
[1776674739639,49.63,74857.84,0.0,-0.94873,4e-05,5.78344]
[1776674740646,49.63,74860.2,0.0,-0.94864,4e-05,5.79172]
[1776674745844,49.63,74861.93,0.0,-0.94858,4e-05,5.79747]
[1776674746196,49.63,74863.02,0.0,-0.94854,4e-05,5.80123]
[1776674746248,49.63,74863.02,0.0,-0.94854,4e-05,5.80123]
[1776674746439,49.63,74863.02,0.0,-0.94854,4e-05,5.80123]
[1776674746687,49.63,74864.5,0.0,-0.94848,4e-05,5.80638]
[1776674751723,49.63,74863.62,0.0,-0.94852,4e-05,5.80271]
[1776674757766,49.63,74863.52,0.0,-0.94853,4e-05,5.80175]
[1776674760787,49.63,74859.5,0.0,-0.94869,4e-05,5.78722]
[1776674762737,49.62,74857.06,0.0,-0.94879,4e-05,5.77851]
[1776674762789,49.62,74857.06,0.0,-0.94879,4e-05,5.77851]
[1776674762935,49.62,74857.06,0.0,-0.94879,4e-05,5.77851]
[1776674763036,49.62,74856.74,0.0,-0.9488,4e-05,5.77732]
[1776674768843,49.62,74851.62,0.0,-0.949,4e-05,5.75892]
[1776674770339,49.62,74850.66,0.0,-0.94904,4e-05,5.75551]
[1776674770387,49.62,74850.66,0.0,-0.94904,4e-05,5.75551]
[1776674770434,49.62,74850.66,0.0,-0.94904,4e-05,5.75551]
[1776674770857,49.62,74850.63,0.0,-0.94904,4e-05,5.75539]
[1776674774885,49.62,74839.06,0.0,-0.94948,4e-05,5.71462]
[1776674775892,49.62,74835.94,0.0,-0.9496,4e-05,5.70371]
[1776674776899,49.62,74832.24,0.0,-0.94974,4e-05,5.69081]
[1776674781716,49.62,74831.27,0.0,-0.94977,4e-05,5.68767]
[1776674781768,49.62,74831.27,0.0,-0.94977,4e-05,5.68767]
[1776674781935,49.62,74831.27,0.0,-0.94977,4e-05,5.68767]
[1776674781943,49.63,74831.27,0.0,-0.94977,4e-05,5.68785]
[1776674783948,49.63,74826.36,0.0,-0.94995,4e-05,5.67085]
[1776674788983,49.62,74825.03,0.0,-0.95001,4e-05,5.66542]
[1776674790997,49.62,74820.93,0.0,-0.95018,4e-05,5.65045]
[1776674792609,49.62,74818.62,0.0,-0.9503,4e-05,5.63831]
[1776674795226,49.62,74817.27,0.0,-0.95036,4e-05,5.63274]
[1776674795274,49.62,74817.27,0.0,-0.95036,4e-05,5.63274]
[1776674795436,49.62,74817.27,0.0,-0.95036,4e-05,5.63274]
[1776674796032,49.62,74817.23,0.0,-0.95036,4e-05,5.63232]
[1776674801067,49.61,74807.89,0.0,-0.95073,4e-05,5.59845]
[1776674803082,49.61,74805.14,0.0,-0.95084,4e-05,5.58841]
[1776674806064,49.61,74803.83,0.0,-0.95089,4e-05,5.58343]
[1776674806116,49.61,74803.83,0.0,-0.95089,4e-05,5.58343]
[1776674806165,49.61,74803.15,0.0,-0.95092,4e-05,5.58064]
[1776674806208,49.61,74803.15,0.0,-0.95092,4e-05,5.58064]
[1776674811137,49.6,74799.29,0.0,-0.95107,4e-05,5.56641]
[1776674812144,49.6,74792.1,0.0,-0.95135,4e-05,5.54117]
[1776674814158,49.6,74790.15,0.0,-0.95142,4e-05,5.53413]
[1776674815529,49.6,74789.18,0.0,-0.95146,4e-05,5.53064]
[1776674815582,49.6,74789.18,0.0,-0.95146,4e-05,5.53064]
[1776674815690,49.6,74789.18,0.0,-0.95146,4e-05,5.53064]
[1776674819193,49.6,74791.21,0.0,-0.95139,4e-05,5.53705]
[1776674821591,49.6,74791.35,0.0,-0.95139,4e-05,5.53738]
[1776674822216,49.6,74800.96,0.0,-0.95103,4e-05,5.57025]
[1776674823430,49.6,74800.96,0.0,-0.95103,4e-05,5.57025]
[1776674823439,49.6,74800.96,0.0,-0.95103,4e-05,5.57025]
[1776674823982,49.6,74797.42,0.0,-0.95117,4e-05,5.55781]
[1776674824230,49.6,74789.25,0.0,-0.95147,4e-05,5.52944]
[1776674825506,49.6,74789.25,0.0,-0.95147,4e-05,5.52944]
[1776674825583,49.6,74788.5,0.0,-0.9515,4e-05,5.52672]
[1776674831806,49.6,74787.68,0.0,-0.95154,4e-05,5.52326]
[1776674832286,49.59,74796.88,0.0,-0.9512,4e-05,5.55473]
[1776674833407,49.59,74796.88,0.0,-0.9512,4e-05,5.55473]
[1776674833459,49.59,74796.88,0.0,-0.9512,4e-05,5.55473]
[1776674833468,49.59,74796.81,0.0,-0.9512,4e-05,5.55432]
[1776674834300,49.59,74804.18,0.0,-0.95093,4e-05,5.57964]
[1776674835568,49.59,74804.18,0.0,-0.95093,4e-05,5.57964]
[1776674835640,49.59,74808.26,0.0,-0.95078,4e-05,5.59358]
[1776674840114,49.59,74810.18,0.0,-0.95072,4e-05,5.59955]
[1776674840166,49.59,74810.18,0.0,-0.95072,4e-05,5.59955]
[1776674840190,49.59,74810.18,0.0,-0.95072,4e-05,5.59955]
[1776674840343,49.59,74811.02,0.0,-0.95069,4e-05,5.60199]
[1776674842357,49.59,74808.01,0.0,-0.95081,4e-05,5.59106]
[1776674845272,49.59,74805.67,0.0,-0.9509,4e-05,5.5825]
[1776674845324,49.59,74805.67,0.0,-0.9509,4e-05,5.5825]
[1776674845437,49.59,74805.67,0.0,-0.9509,4e-05,5.5825]
[1776674845480,49.59,74803.77,0.0,-0.95098,4e-05,5.5757]
[1776674850407,49.58,74802.41,0.0,-0.95104,4e-05,5.57017]
[1776674850435,49.58,74802.41,0.0,-0.95104,4e-05,5.57017]
[1776674850457,49.58,74802.41,0.0,-0.95104,4e-05,5.57017]
[1776674850509,49.58,74802.52,0.0,-0.95103,4e-05,5.57035]
[1776674852594,49.58,74802.15,0.0,-0.95108,4e-05,5.56513]
[1776674852688,49.58,74802.15,0.0,-0.95108,4e-05,5.56513]
[1776674852789,49.58,74801.34,0.0,-0.95111,4e-05,5.56213]
[1776674857401,49.58,74803.29,0.0,-0.95105,4e-05,5.56808]
[1776674857405,49.58,74803.29,0.0,-0.95105,4e-05,5.56808]
[1776674857440,49.58,74803.29,0.0,-0.95105,4e-05,5.56808]
[1776674857462,49.58,74804.21,0.0,-0.95102,4e-05,5.57106]
[1776674862497,49.57,74803.83,0.0,-0.95104,4e-05,5.56868]
[1776674868539,49.57,74801.44,0.0,-0.95114,4e-05,5.55913]
[1776674869678,49.57,74801.44,0.0,-0.95114,4e-05,5.55913]
[1776674869692,49.57,74801.44,0.0,-0.95114,4e-05,5.55913]
[1776674869716,49.57,74801.44,0.0,-0.95114,4e-05,5.55913]
[1776674870106,49.57,74801.44,0.0,-0.95114,4e-05,5.55913]
[1776674870192,49.57,74801.44,0.0,-0.95114,4e-05,5.55913]
[1776674870222,49.57,74802.22,0.0,-0.95112,4e-05,5.56141]
[1776674878609,49.56,74805.15,0.0,-0.95103,4e-05,5.56981]
[1776674879367,49.56,74805.15,0.0,-0.95103,4e-05,5.56981]
[1776674879419,49.56,74805.15,0.0,-0.95103,4e-05,5.56981]
[1776674879451,49.56,74805.15,0.0,-0.95103,4e-05,5.56981]
[1776674879469,49.56,74805.15,0.0,-0.95103,4e-05,5.56959]
[1776674885658,49.56,74804.78,0.0,-0.95106,4e-05,5.56697]
[1776674886550,49.56,74804.78,0.0,-0.95106,4e-05,5.56697]
[1776674886602,49.56,74804.78,0.0,-0.95106,4e-05,5.56697]
[1776674886694,49.56,74804.78,0.0,-0.95106,4e-05,5.56697]
[1776674886721,49.56,74804.42,0.0,-0.95108,4e-05,5.5655]
[1776674891938,49.55,74803.06,0.0,-0.95114,4e-05,5.55994]
[1776674892190,49.55,74803.06,0.0,-0.95114,4e-05,5.55994]
[1776674891969,49.55,74810.83,0.0,-0.95085,4e-05,5.58664]
[1776674892270,49.55,74810.83,0.0,-0.95085,4e-05,5.58664]
[1776674892707,49.55,74816.37,0.0,-0.95065,4e-05,5.60562]
[1776674896973,49.55,74816.5,0.0,-0.95065,4e-05,5.6055]
[1776674897026,49.55,74816.5,0.0,-0.95065,4e-05,5.6055]
[1776674897194,49.55,74816.5,0.0,-0.95065,4e-05,5.6055]
[1776674897056,49.55,74815.89,0.0,-0.95068,4e-05,5.60282]
[1776674902776,49.54,74816.81,0.0,-0.95066,4e-05,5.60434]
[1776674904541,49.54,74816.81,0.0,-0.95066,4e-05,5.60434]
[1776674904593,49.54,74816.81,0.0,-0.95066,4e-05,5.60434]
[1776674904698,49.54,74816.81,0.0,-0.95066,4e-05,5.60434]
[1776674904792,49.54,74816.79,0.0,-0.95067,4e-05,5.60372]
[1776674908820,49.54,74820.89,0.0,-0.95052,4e-05,5.61689]
[1776674912516,49.54,74820.32,0.0,-0.95059,4e-05,5.6103]
[1776674912568,49.54,74820.32,0.0,-0.95059,4e-05,5.6103]
[1776674912695,49.54,74820.32,0.0,-0.95059,4e-05,5.6103]
[1776674912777,49.54,74820.32,0.0,-0.95059,4e-05,5.61001]
[1776674916876,49.53,74815.57,0.0,-0.95078,4e-05,5.59241]
[1776674918007,49.53,74815.57,0.0,-0.95078,4e-05,5.59241]
[1776674918055,49.53,74815.57,0.0,-0.95078,4e-05,5.59241]
[1776674918209,49.53,74815.57,0.0,-0.95078,4e-05,5.59241]
[1776674918157,49.53,74810.73,0.0,-0.95096,4e-05,5.57538]
[1776674918890,49.53,74807.99,0.0,-0.95107,4e-05,5.56567]
[1776674922679,49.53,74807.89,0.0,-0.95108,4e-05,5.56474]
[1776674922689,49.53,74807.89,0.0,-0.95108,4e-05,5.56474]
[1776674922722,49.53,74807.89,0.0,-0.95108,4e-05,5.56474]
[1776674922918,49.53,74809.35,0.0,-0.95103,4e-05,5.5696]
[1776674926697,49.53,74809.53,0.0,-0.95103,4e-05,5.5696]
[1776674926937,49.53,74809.53,0.0,-0.95103,4e-05,5.5696]
[1776674926946,49.53,74809.81,0.0,-0.95102,4e-05,5.57036]
[1776674929967,49.52,74812.9,0.0,-0.95091,4e-05,5.58043]
[1776674930560,49.52,74812.9,0.0,-0.95091,4e-05,5.58043]
[1776674930613,49.52,74812.9,0.0,-0.95091,4e-05,5.58043]
[1776674930694,49.52,74812.9,0.0,-0.95091,4e-05,5.58043]
[1776674930974,49.52,74816.89,0.0,-0.95076,4e-05,5.59407]
[1776674936012,49.52,74817.84,0.0,-0.95074,4e-05,5.59615]
[1776674941046,49.52,74817.19,0.0,-0.95078,4e-05,5.59274]
[1776674943521,49.51,74817.13,0.0,-0.95078,4e-05,5.5923]
[1776674943590,49.51,74817.13,0.0,-0.95078,4e-05,5.5923]
[1776674943699,49.51,74817.13,0.0,-0.95078,4e-05,5.5923]
[1776674944067,49.51,74817.17,0.0,-0.95079,4e-05,5.59198]
[1776674950109,49.51,74817.15,0.0,-0.9508,4e-05,5.59054]
[1776674950553,49.51,74817.15,0.0,-0.9508,4e-05,5.59054]
[1776674950605,49.51,74817.15,0.0,-0.9508,4e-05,5.59054]
[1776674950690,49.51,74817.15,0.0,-0.9508,4e-05,5.59054]
[1776674951116,49.51,74817.64,0.0,-0.95079,4e-05,5.592]
[1776674952123,49.51,74824.1,0.0,-0.95055,4e-05,5.61425]
[1776674953130,49.51,74826.68,0.0,-0.95045,4e-05,5.62302]
[1776674953957,49.51,74826.68,0.0,-0.95045,4e-05,5.62302]
[1776674954012,49.51,74826.68,0.0,-0.95045,4e-05,5.62302]
[1776674954203,49.51,74826.68,0.0,-0.95045,4e-05,5.62302]
[1776674954292,49.5,74823.83,0.0,-0.95056,4e-05,5.61256]
[1776674956151,49.5,74819.66,0.0,-0.95072,4e-05,5.5978]
[1776674956431,49.5,74819.66,0.0,-0.95072,4e-05,5.5978]
[1776674956472,49.5,74819.66,0.0,-0.95072,4e-05,5.5978]
[1776674956705,49.5,74819.66,0.0,-0.95072,4e-05,5.5978]
[1776674957158,49.5,74818.89,0.0,-0.95075,4e-05,5.59488]
[1776674962194,49.5,74821.13,0.0,-0.95068,4e-05,5.60155]
[1776674962942,49.5,74821.13,0.0,-0.95068,4e-05,5.60155]
[1776674962994,49.5,74821.13,0.0,-0.95068,4e-05,5.60155]
[1776674963190,49.5,74821.13,0.0,-0.95068,4e-05,5.60155]
[1776674963291,49.5,74822.46,0.0,-0.95064,4e-05,5.60571]
[1776674968235,49.5,74824.9,0.0,-0.95056,4e-05,5.61325]
[1776674968938,49.5,74824.9,0.0,-0.95056,4e-05,5.61325]
[1776674968987,49.5,74824.9,0.0,-0.95056,4e-05,5.61325]
[1776674969192,49.5,74824.9,0.0,-0.95056,4e-05,5.61325]
[1776674969278,49.49,74824.9,0.0,-0.95056,4e-05,5.61302]
[1776674970158,49.49,74824.9,0.0,-0.95056,4e-05,5.61302]
[1776674970260,49.49,74770.63,0.0,-0.95257,4e-05,5.42574]
[1776674971263,49.49,74744.03,0.0,-0.95356,4e-05,5.33201]
[1776674971874,49.49,74744.03,0.0,-0.95356,4e-05,5.33201]
[1776674972269,49.5,74739.61,0.0,-0.95371,4e-05,5.31755]
[1776674973276,49.49,74737.11,0.0,-0.95381,4e-05,5.30841]
[1776674973762,49.49,74737.11,0.0,-0.95381,4e-05,5.30841]
[1776674973946,49.49,74737.11,0.0,-0.95381,4e-05,5.30841]
[1776674974194,49.49,74737.11,0.0,-0.95381,4e-05,5.30841]
[1776674974283,49.49,74738.13,0.0,-0.95378,4e-05,5.31114]
[1776674976297,49.49,74752.02,0.0,-0.95329,4e-05,5.35711]
[1776674978311,49.49,74756.11,0.0,-0.95315,4e-05,5.37023]
[1776674983345,49.48,74756.71,0.0,-0.95315,4e-05,5.37084]
[1776674985361,49.48,74763.42,0.0,-0.95291,4e-05,5.39304]
[1776674986368,49.48,74766.17,0.0,-0.95281,4e-05,5.40207]
[1776674991975,49.48,74766.64,0.0,-0.95281,4e-05,5.40267]
[1776674993817,49.47,74766.35,0.0,-0.95283,4e-05,5.4007]
[1776674993867,49.47,74766.35,0.0,-0.95283,4e-05,5.4007]
[1776674993942,49.47,74766.35,0.0,-0.95283,4e-05,5.4007]
[1776674994043,49.47,74766.64,0.0,-0.95282,4e-05,5.40136]
[1776674998452,49.47,74758.45,0.0,-0.95314,4e-05,5.3719]
[1776674999459,49.46,74751.87,0.0,-0.95338,4e-05,5.34934]
[1776675000655,49.46,74751.87,0.0,-0.95338,4e-05,5.34934]
[1776675000695,49.46,74751.87,0.0,-0.95338,4e-05,5.34934]
[1776675000708,49.46,74751.87,0.0,-0.95338,4e-05,5.34934]
[1776675000948,49.46,74751.87,0.0,-0.95338,4e-05,5.34934]
[1776675001040,49.46,74750.76,0.0,-0.95342,4e-05,5.34534]
[1776675001473,49.46,74753.03,0.0,-0.95334,4e-05,5.35277]
[1776675005658,49.46,74753.63,0.0,-0.95333,4e-05,5.35402]
[1776675005687,49.46,74753.63,0.0,-0.95333,4e-05,5.35402]
[1776675005756,49.46,74758.77,0.0,-0.95315,4e-05,5.37116]
[1776675006508,49.46,74764.06,0.0,-0.95296,4e-05,5.38882]
[1776675007711,49.46,74764.06,0.0,-0.95296,4e-05,5.38882]
[1776675010782,49.46,74765.93,0.0,-0.9529,4e-05,5.39419]
[1776675016578,49.45,74766.49,0.0,-0.9529,4e-05,5.39381]
[1776675021613,49.44,74765.98,0.0,-0.95294,4e-05,5.39051]
[1776675025641,49.44,74762.81,0.0,-0.95307,4e-05,5.37854]
[1776675028662,49.44,74765.22,0.0,-0.95299,4e-05,5.38587]
[1776675030676,49.44,74761.57,0.0,-0.95313,4e-05,5.37291]
[1776675032690,49.43,74758.57,0.0,-0.95327,4e-05,5.35852]
[1776675035711,49.43,74747.89,0.0,-0.95366,4e-05,5.32167]
[1776675036718,49.43,74748.3,0.0,-0.95365,4e-05,5.32286]
[1776675038732,49.43,74752.41,0.0,-0.95351,4e-05,5.33632]
[1776675039739,49.43,74755.17,0.0,-0.95341,4e-05,5.34543]
[1776675040746,49.43,74748.24,0.0,-0.95366,4e-05,5.32178]
[1776675041753,49.43,74745.89,0.0,-0.95375,4e-05,5.31366]
[1776675045781,49.42,74748.76,0.0,-0.95366,4e-05,5.32256]
[1776675047795,49.42,74746.04,0.0,-0.95376,4e-05,5.31298]
[1776675052830,49.42,74747.1,0.0,-0.95373,4e-05,5.31554]
[1776675055851,49.42,74740.69,0.0,-0.95397,4e-05,5.29335]
[1776675056858,49.42,74736.03,0.0,-0.95413,4e-05,5.27753]
[1776675061909,49.42,74733.14,0.0,-0.95424,4e-05,5.26717]
[1776675062914,49.41,74720.08,0.0,-0.95471,4e-05,5.22341]
[1776675063921,49.41,74720.02,0.0,-0.95471,4e-05,5.22316]
[1776675067419,49.41,74718.52,0.0,-0.95476,4e-05,5.21806]
[1776675067435,49.41,74718.52,0.0,-0.95476,4e-05,5.21806]
[1776675067467,49.41,74717.61,0.0,-0.95479,4e-05,5.21499]
[1776675067816,49.41,74717.61,0.0,-0.95479,4e-05,5.21499]
[1776675067940,49.41,74717.61,0.0,-0.95479,4e-05,5.21499]
[1776675070472,49.41,74716.37,0.0,-0.95484,4e-05,5.21076]
[1776675072989,49.41,74710.72,0.0,-0.95504,3e-05,5.19189]
[1776675073938,49.41,74710.72,0.0,-0.95504,3e-05,5.19189]
[1776675073991,49.41,74710.72,0.0,-0.95504,3e-05,5.19189]
[1776675074186,49.41,74710.72,0.0,-0.95504,3e-05,5.19189]
[1776675074288,49.41,74707.64,0.0,-0.95515,3e-05,5.18168]
[1776675076012,49.41,74699.76,0.0,-0.95542,3e-05,5.15566]
[1776675081047,49.41,74694.41,0.0,-0.9556,3e-05,5.13835]
[1776675084068,49.42,74698.87,0.0,-0.95544,3e-05,5.15331]
[1776675086082,49.42,74704.24,0.0,-0.95526,3e-05,5.17118]
[1776675087088,49.42,74707.54,0.0,-0.95514,3e-05,5.18214]
[1776675088123,49.42,74707.54,0.0,-0.95514,3e-05,5.18214]
[1776675088181,49.42,74707.54,0.0,-0.95514,3e-05,5.18214]
[1776675088434,49.42,74707.54,0.0,-0.95514,3e-05,5.18214]
[1776675088216,49.42,74707.32,0.0,-0.95515,3e-05,5.18141]
[1776675094140,49.42,74707.45,0.0,-0.95517,3e-05,5.17826]
[1776675095749,49.42,74706.88,0.0,-0.95519,3e-05,5.17638]
[1776675095798,49.42,74706.88,0.0,-0.95519,3e-05,5.17638]
[1776675095936,49.42,74706.88,0.0,-0.95519,3e-05,5.17638]
[1776675096153,49.42,74707.16,0.0,-0.95518,3e-05,5.17731]
[1776675099175,49.42,74703.22,0.0,-0.95532,3e-05,5.16427]
[1776675099649,49.42,74703.22,0.0,-0.95532,3e-05,5.16427]
[1776675099701,49.42,74703.22,0.0,-0.95532,3e-05,5.16427]
[1776675100182,49.42,74702.56,0.0,-0.95534,3e-05,5.16211]
[1776675104209,49.42,74699.28,0.0,-0.95545,3e-05,5.1514]
[1776675105217,49.42,74695.58,0.0,-0.95558,3e-05,5.13924]
[1776675106224,49.42,74690.31,0.0,-0.95576,3e-05,5.12194]
[1776675107573,49.42,74690.57,0.0,-0.95575,3e-05,5.12289]
[1776675107625,49.42,74690.57,0.0,-0.95575,3e-05,5.12289]
[1776675107687,49.42,74690.57,0.0,-0.95575,3e-05,5.12289]
[1776675108238,49.42,74690.32,0.0,-0.95576,3e-05,5.12215]
[1776675109245,49.42,74686.33,0.0,-0.9559,3e-05,5.10912]
[1776675111259,49.42,74681.15,0.0,-0.95607,3e-05,5.09235]
[1776675112265,49.42,74677.17,0.0,-0.95621,3e-05,5.07946]
[1776675117301,49.42,74677.3,0.0,-0.9562,3e-05,5.08066]
[1776675118316,49.42,74674.09,0.0,-0.9563,3e-05,5.07031]
[1776675119322,49.42,74658.76,0.0,-0.95682,3e-05,5.0205]
[1776675121337,49.42,74655.84,0.0,-0.95692,3e-05,5.01146]
[1776675122344,49.43,74649.47,0.0,-0.95713,3e-05,4.99108]
[1776675124357,49.43,74651.47,0.0,-0.95706,3e-05,4.99813]
[1776675125365,49.43,74648.39,0.0,-0.95716,3e-05,4.98847]
[1776675130399,49.43,74650.06,0.0,-0.95709,3e-05,4.99535]
[1776675131368,49.43,74650.06,0.0,-0.95709,3e-05,4.99535]
[1776675131421,49.43,74650.06,0.0,-0.95709,3e-05,4.99535]
[1776675131436,49.43,74650.06,0.0,-0.95709,3e-05,4.99535]
[1776675131470,49.43,74650.4,0.0,-0.95707,3e-05,4.99674]
[1776675134427,49.44,74656.07,0.0,-0.95687,3e-05,5.01598]
[1776675135435,49.44,74664.79,0.0,-0.95657,3e-05,5.0446]
[1776675137449,49.44,74666.31,0.0,-0.95652,3e-05,5.05002]
[1776675138524,49.44,74666.42,0.0,-0.95651,3e-05,5.05058]
[1776675138530,49.44,74666.42,0.0,-0.95651,3e-05,5.05058]
[1776675138691,49.44,74666.42,0.0,-0.95651,3e-05,5.05058]
[1776675139463,49.44,74666.38,0.0,-0.95651,3e-05,5.05066]
[1776675142484,49.44,74673.79,0.0,-0.95625,3e-05,5.07547]
[1776675144498,49.44,74682.94,0.0,-0.95593,3e-05,5.10584]
[1776675145505,49.44,74687.5,0.0,-0.95577,3e-05,5.12111]
[1776675147982,49.45,74685.36,0.0,-0.95584,3e-05,5.11428]
[1776675148030,49.45,74685.36,0.0,-0.95584,3e-05,5.11428]
[1776675148193,49.45,74685.36,0.0,-0.95584,3e-05,5.11428]
[1776675148526,49.45,74683.49,0.0,-0.95591,3e-05,5.10825]
[1776675153561,49.45,74684.89,0.0,-0.95588,3e-05,5.10985]
[1776675157590,49.45,74688.94,0.0,-0.95574,3e-05,5.12361]
[1776675158597,49.45,74695.89,0.0,-0.95549,3e-05,5.14661]
[1776675159604,49.45,74692.31,0.0,-0.95562,3e-05,5.13486]
[1776675164639,49.45,74692.67,0.0,-0.9556,3e-05,5.13645]
[1776675167659,49.45,74700.12,0.0,-0.95534,3e-05,5.16122]
[1776675168667,49.45,74704.03,0.0,-0.9552,3e-05,5.17418]
[1776675170192,49.45,74704.03,0.0,-0.9552,3e-05,5.17418]
[1776675170200,49.45,74704.03,0.0,-0.9552,3e-05,5.17418]
[1776675170441,49.45,74704.03,0.0,-0.9552,3e-05,5.17418]
[1776675170465,49.45,74704.62,0.0,-0.95518,3e-05,5.17614]
[1776675173702,49.45,74709.61,0.0,-0.95501,3e-05,5.19265]
[1776675177415,49.45,74712.49,0.0,-0.95491,4e-05,5.20214]
[1776675177446,49.45,74712.49,0.0,-0.95491,4e-05,5.20214]
[1776675177458,49.45,74712.49,0.0,-0.95491,4e-05,5.20214]
[1776675177516,49.45,74713.09,0.0,-0.95489,4e-05,5.20408]
[1776675179368,49.45,74713.34,0.0,-0.95488,4e-05,5.20486]
[1776675179434,49.45,74713.34,0.0,-0.95488,4e-05,5.20486]
[1776675179469,49.45,74713.85,0.0,-0.95486,4e-05,5.20649]
[1776675181758,49.45,74716.93,0.0,-0.95476,4e-05,5.21655]
[1776675183978,49.45,74716.8,0.0,-0.95476,4e-05,5.21604]
[1776675183987,49.45,74716.8,0.0,-0.95476,4e-05,5.21604]
[1776675184188,49.45,74716.8,0.0,-0.95476,4e-05,5.21604]
[1776675184196,49.45,74714.11,0.0,-0.95486,4e-05,5.20701]
[1776675189814,49.45,74713.71,0.0,-0.95488,4e-05,5.2053]
[1776675193843,49.45,74706.03,0.0,-0.95515,3e-05,5.17956]
[1776675194850,49.45,74695.63,0.0,-0.95551,3e-05,5.14514]
[1776675195857,49.45,74694.93,0.0,-0.95553,3e-05,5.14286]
[1776675198877,49.45,74707.06,0.0,-0.95511,3e-05,5.18306]
[1776675199885,49.45,74709.11,0.0,-0.95504,3e-05,5.18982]
[1776675200892,49.45,74704.71,0.0,-0.95519,3e-05,5.17519]
[1776675204753,49.45,74703.68,0.0,-0.95523,3e-05,5.17174]
[1776675204803,49.45,74703.68,0.0,-0.95523,3e-05,5.17174]
[1776675204947,49.45,74703.68,0.0,-0.95523,3e-05,5.17174]
[1776675204964,49.45,74703.59,0.0,-0.95523,3e-05,5.17143]
[1776675206934,49.45,74707.88,0.0,-0.95508,3e-05,5.18561]
[1776675207940,49.45,74712.34,0.0,-0.95493,4e-05,5.20038]
[1776675208947,49.45,74707.7,0.0,-0.95509,3e-05,5.18493]
[1776675213366,49.45,74708.92,0.0,-0.95505,3e-05,5.18892]
[1776675213415,49.45,74708.92,0.0,-0.95505,3e-05,5.18892]
[1776675213435,49.45,74708.92,0.0,-0.95505,3e-05,5.18892]
[1776675213467,49.45,74708.92,0.0,-0.95508,3e-05,5.18524]
[1776675215317,49.45,74709.7,0.0,-0.95505,3e-05,5.1878]
[1776675220030,49.45,74705.16,0.0,-0.95521,3e-05,5.17262]
[1776675222853,49.45,74703.54,0.0,-0.95527,3e-05,5.16728]
[1776675222943,49.45,74703.54,0.0,-0.95527,3e-05,5.16728]
[1776675223050,49.45,74703.58,0.0,-0.95527,3e-05,5.16743]
[1776675228087,49.45,74705.3,0.0,-0.95521,3e-05,5.17317]
[1776675232113,49.45,74712.27,0.0,-0.95496,4e-05,5.19631]
[1776675233121,49.45,74720.18,0.0,-0.95468,4e-05,5.22259]
[1776675233946,49.45,74720.18,0.0,-0.95468,4e-05,5.22259]
[1776675234128,49.45,74720.53,0.0,-0.95467,4e-05,5.22368]
[1776675235135,49.45,74726.36,0.0,-0.95447,4e-05,5.24306]
[1776675236142,49.45,74732.25,0.0,-0.95426,4e-05,5.26265]
[1776675237149,49.44,74727.91,0.0,-0.95442,4e-05,5.24799]
[1776675239848,49.44,74726.74,0.0,-0.95446,4e-05,5.24386]
[1776675239938,49.44,74726.74,0.0,-0.95446,4e-05,5.24386]
[1776675240535,49.44,74726.74,0.0,-0.95446,4e-05,5.24386]
[1776675240566,49.44,74726.74,0.0,-0.95446,4e-05,5.24386]
[1776675240170,49.44,74725.71,0.0,-0.9545,4e-05,5.24032]
[1776675241177,49.44,74714.72,0.0,-0.95489,4e-05,5.20361]
[1776675242183,49.44,74715.38,0.0,-0.95486,4e-05,5.20576]
[1776675243424,49.44,74715.38,0.0,-0.95486,4e-05,5.20576]
[1776675243444,49.44,74715.38,0.0,-0.95486,4e-05,5.20576]
[1776675243525,49.44,74715.7,0.0,-0.95485,4e-05,5.20679]
[1776675244198,49.44,74712.53,0.0,-0.95496,4e-05,5.19621]
[1776675244746,49.44,74712.53,0.0,-0.95496,4e-05,5.19621]
[1776675244941,49.44,74712.53,0.0,-0.95496,4e-05,5.19621]
[1776675249235,49.44,74693.06,0.0,-0.95564,3e-05,5.13169]
[1776675250244,49.44,74693.19,0.0,-0.95564,3e-05,5.13219]
[1776675252100,49.44,74692.99,0.0,-0.95564,3e-05,5.1316]
[1776675252201,49.44,74692.99,0.0,-0.95564,3e-05,5.1316]
[1776675252605,49.44,74692.99,0.0,-0.95564,3e-05,5.1316]
[1776675252608,49.44,74693.24,0.0,-0.95563,3e-05,5.13256]
[1776675252698,49.44,74693.24,0.0,-0.95563,3e-05,5.13256]
[1776675256287,49.44,74700.82,0.0,-0.95537,3e-05,5.15776]
[1776675257293,49.44,74705.3,0.0,-0.95521,3e-05,5.17261]
[1776675258515,49.44,74705.3,0.0,-0.95521,3e-05,5.17261]
[1776675258616,49.44,74706.33,0.0,-0.95518,3e-05,5.17602]
[1776675258694,49.44,74706.33,0.0,-0.95518,3e-05,5.17602]
[1776675259136,49.44,74706.33,0.0,-0.95518,3e-05,5.17602]
[1776675259193,49.44,74706.33,0.0,-0.95518,3e-05,5.17602]
[1776675264342,49.44,74706.23,0.0,-0.95518,3e-05,5.17568]
[1776675265374,49.44,74706.23,0.0,-0.95518,3e-05,5.17568]
[1776675265442,49.44,74706.23,0.0,-0.95518,3e-05,5.17568]
[1776675265475,49.44,74706.23,0.0,-0.95518,3e-05,5.17567]
[1776675265856,49.44,74706.23,0.0,-0.95518,3e-05,5.17567]
[1776675265941,49.44,74706.23,0.0,-0.95518,3e-05,5.17567]
[1776675271391,49.44,74701.92,0.0,-0.95536,3e-05,5.1578]
[1776675271844,49.44,74701.92,0.0,-0.95536,3e-05,5.1578]
[1776675271940,49.44,74701.92,0.0,-0.95536,3e-05,5.1578]
[1776675272230,49.44,74701.92,0.0,-0.95536,3e-05,5.1578]
[1776675272436,49.44,74701.92,0.0,-0.95536,3e-05,5.1578]
[1776675272536,49.44,74700.74,0.0,-0.9554,3e-05,5.15392]
[1776675277433,49.44,74712.22,0.0,-0.955,4e-05,5.19207]
[1776675278623,49.44,74712.22,0.0,-0.955,4e-05,5.19207]
[1776675278440,49.44,74712.84,0.0,-0.95498,4e-05,5.1941]
[1776675278692,49.44,74712.84,0.0,-0.95498,4e-05,5.1941]
[1776675279108,49.44,74712.84,0.0,-0.95498,4e-05,5.1941]
[1776675279199,49.44,74712.84,0.0,-0.95498,4e-05,5.1941]
[1776675279448,49.44,74713.71,0.0,-0.95495,4e-05,5.19696]
[1776675282469,49.44,74716.79,0.0,-0.95484,4e-05,5.20709]
[1776675283396,49.44,74716.79,0.0,-0.95484,4e-05,5.20709]
[1776675283439,49.44,74716.79,0.0,-0.95484,4e-05,5.20709]
[1776675283476,49.44,74716.44,0.0,-0.95485,4e-05,5.20589]
[1776675283936,49.44,74716.44,0.0,-0.95485,4e-05,5.20589]
[1776675284197,49.44,74716.44,0.0,-0.95485,4e-05,5.20589]
[1776675289517,49.44,74714.91,0.0,-0.95491,4e-05,5.20056]
[1776675293118,49.44,74717.01,0.0,-0.95484,4e-05,5.20743]
[1776675293194,49.44,74717.01,0.0,-0.95484,4e-05,5.20743]
[1776675293557,49.44,74717.01,0.0,-0.95484,4e-05,5.20743]
[1776675293608,49.44,74718.05,0.0,-0.9548,4e-05,5.21085]
[1776675293703,49.44,74718.05,0.0,-0.9548,4e-05,5.21085]
[1776675296567,49.44,74720.86,0.0,-0.9547,4e-05,5.22006]
[1776675301602,49.44,74721.33,0.0,-0.95469,4e-05,5.22129]
[1776675302243,49.44,74721.33,0.0,-0.95469,4e-05,5.22129]
[1776675302439,49.44,74721.33,0.0,-0.95469,4e-05,5.22129]
[1776675302609,49.44,74722.69,0.0,-0.95464,4e-05,5.22576]
[1776675303101,49.44,74722.69,0.0,-0.95464,4e-05,5.22576]
[1776675303194,49.44,74722.69,0.0,-0.95464,4e-05,5.22576]
[1776675308650,49.44,74719.3,0.0,-0.95477,4e-05,5.2141]
[1776675311476,49.44,74719.32,0.0,-0.95477,4e-05,5.21401]
[1776675311481,49.44,74719.32,0.0,-0.95477,4e-05,5.21401]
[1776675311671,49.44,74719.51,0.0,-0.95476,4e-05,5.21459]
[1776675311696,49.44,74719.51,0.0,-0.95476,4e-05,5.21459]
[1776675316460,49.44,74720.0,0.0,-0.95474,4e-05,5.21605]
[1776675316505,49.44,74720.0,0.0,-0.95474,4e-05,5.21605]
[1776675316562,49.44,74720.0,0.0,-0.95475,4e-05,5.21599]
[1776675316700,49.44,74720.0,0.0,-0.95475,4e-05,5.21599]
[1776675317714,49.44,74726.08,0.0,-0.95453,4e-05,5.23614]
[1776675320073,49.44,74728.29,0.0,-0.95445,4e-05,5.24352]
[1776675320202,49.44,74728.29,0.0,-0.95445,4e-05,5.24352]
[1776675320270,49.44,74728.29,0.0,-0.95445,4e-05,5.24352]
[1776675320440,49.44,74728.29,0.0,-0.95445,4e-05,5.24352]
[1776675320542,49.44,74736.91,0.0,-0.95415,4e-05,5.27218]
[1776675320736,49.44,74737.7,0.0,-0.95412,4e-05,5.27469]
[1776675324764,49.44,74730.77,0.0,-0.95438,4e-05,5.2509]
[1776675325754,49.44,74730.77,0.0,-0.95438,4e-05,5.2509]
[1776675325936,49.44,74730.77,0.0,-0.95438,4e-05,5.2509]
[1776675326216,49.44,74730.77,0.0,-0.95438,4e-05,5.2509]
[1776675326441,49.44,74730.77,0.0,-0.95438,4e-05,5.2509]
[1776675326468,49.43,74727.64,0.0,-0.95449,4e-05,5.24032]
[1776675332355,49.43,74727.05,0.0,-0.95451,4e-05,5.23789]
[1776675332438,49.43,74727.05,0.0,-0.95451,4e-05,5.23789]
[1776675332677,49.43,74727.05,0.0,-0.95451,4e-05,5.23789]
[1776675332701,49.43,74727.05,0.0,-0.95451,4e-05,5.23789]
[1776675332454,49.43,74727.26,0.0,-0.95454,4e-05,5.23486]
[1776675332820,49.43,74730.28,0.0,-0.95443,4e-05,5.24485]
[1776675337854,49.43,74731.81,0.0,-0.95438,4e-05,5.24954]
[1776675337939,49.43,74731.81,0.0,-0.95438,4e-05,5.24954]
[1776675338245,49.43,74731.81,0.0,-0.95438,4e-05,5.24954]
[1776675338439,49.43,74731.81,0.0,-0.95438,4e-05,5.24954]
[1776675338540,49.43,74733.58,0.0,-0.95432,4e-05,5.25535]
[1776675339869,49.43,74739.16,0.0,-0.95413,4e-05,5.27379]
[1776675344368,49.43,74740.01,0.0,-0.9541,4e-05,5.27618]
[1776675344438,49.43,74740.01,0.0,-0.9541,4e-05,5.27618]
[1776675346919,49.43,74744.07,0.0,-0.95396,4e-05,5.28919]
[1776675347982,49.43,74744.07,0.0,-0.95396,4e-05,5.28919]
[1776675348198,49.43,74744.07,0.0,-0.95396,4e-05,5.28919]
[1776675348541,49.43,74744.07,0.0,-0.95396,4e-05,5.28919]
[1776675348696,49.43,74744.07,0.0,-0.95396,4e-05,5.28919]
[1776675348590,49.43,74742.3,0.0,-0.95403,4e-05,5.28306]
[1776675353968,49.42,74741.62,0.0,-0.95406,4e-05,5.27979]
[1776675359579,49.42,74741.51,0.0,-0.95407,4e-05,5.27909]
[1776675359697,49.42,74741.51,0.0,-0.95407,4e-05,5.27909]
[1776675359733,49.42,74741.51,0.0,-0.95408,4e-05,5.27842]
[1776675359807,49.42,74741.51,0.0,-0.95408,4e-05,5.27842]
[1776675359947,49.42,74741.51,0.0,-0.95408,4e-05,5.27842]
[1776675363718,49.42,74741.89,0.0,-0.95407,4e-05,5.27936]
[1776675363034,49.42,74746.11,0.0,-0.95392,4e-05,5.29337]
[1776675363874,49.42,74746.11,0.0,-0.95392,4e-05,5.29337]
[1776675363941,49.42,74746.11,0.0,-0.95392,4e-05,5.29337]
[1776675364054,49.42,74749.16,0.0,-0.95381,4e-05,5.30345]
[1776675369089,49.41,74749.53,0.0,-0.95381,4e-05,5.30365]
[1776675372110,49.41,74742.72,0.0,-0.95406,4e-05,5.28013]
[1776675373559,49.41,74742.72,0.0,-0.95406,4e-05,5.28013]
[1776675373692,49.41,74742.72,0.0,-0.95406,4e-05,5.28013]
[1776675373620,49.41,74737.85,0.0,-0.95423,4e-05,5.26362]
[1776675373905,49.41,74737.85,0.0,-0.95423,4e-05,5.26362]
[1776675373941,49.41,74737.85,0.0,-0.95423,4e-05,5.26362]
[1776675376739,49.41,74740.56,0.0,-0.95414,4e-05,5.27242]
[1776675376942,49.41,74740.99,0.0,-0.95413,4e-05,5.27371]
[1776675377193,49.41,74740.99,0.0,-0.95413,4e-05,5.27371]
[1776675377254,49.41,74740.99,0.0,-0.95413,4e-05,5.27355]
[1776675382717,49.41,74741.54,0.0,-0.95412,4e-05,5.27474]
[1776675382938,49.41,74741.15,0.0,-0.95413,4e-05,5.27327]
[1776675383070,49.41,74741.15,0.0,-0.95413,4e-05,5.27327]
[1776675383200,49.41,74741.15,0.0,-0.95413,4e-05,5.27327]
[1776675383296,49.41,74741.72,0.0,-0.95411,4e-05,5.27502]
[1776675385532,49.41,74741.72,0.0,-0.95411,4e-05,5.27502]
[1776675385695,49.41,74741.72,0.0,-0.95411,4e-05,5.27502]
[1776675385706,49.41,74741.72,0.0,-0.95411,4e-05,5.27502]
[1776675385759,49.4,74736.85,0.0,-0.95429,4e-05,5.25824]
[1776675385943,49.4,74736.85,0.0,-0.95429,4e-05,5.25824]
[1776675386919,49.4,74734.37,0.0,-0.95438,4e-05,5.24993]
[1776675386939,49.4,74734.37,0.0,-0.95438,4e-05,5.24993]
[1776675387215,49.4,74732.57,0.0,-0.95444,4e-05,5.24379]
[1776675388524,49.4,74732.57,0.0,-0.95444,4e-05,5.24379]
[1776675388698,49.4,74732.57,0.0,-0.95444,4e-05,5.24379]
[1776675392819,49.4,74733.77,0.0,-0.95444,4e-05,5.24361]
[1776675392940,49.4,74733.77,0.0,-0.95444,4e-05,5.24361]
[1776675393464,49.4,74733.77,0.0,-0.95444,4e-05,5.24361]
[1776675393715,49.4,74733.77,0.0,-0.95444,4e-05,5.24361]
[1776675393565,49.4,74734.24,0.0,-0.95442,4e-05,5.24507]
[1776675394264,49.4,74732.96,0.0,-0.95447,4e-05,5.24068]
[1776675397143,49.4,74732.22,0.0,-0.9545,4e-05,5.238]
[1776675397206,49.4,74732.22,0.0,-0.9545,4e-05,5.238]
[1776675403327,49.4,74731.74,0.0,-0.95452,4e-05,5.23573]
[1776675405775,49.4,74731.89,0.0,-0.95452,4e-05,5.23613]
[1776675405942,49.4,74732.24,0.0,-0.95451,4e-05,5.23721]
[1776675406009,49.4,74732.24,0.0,-0.95451,4e-05,5.23721]
[1776675406201,49.4,74732.24,0.0,-0.95451,4e-05,5.23721]
[1776675406266,49.4,74732.24,0.0,-0.95451,4e-05,5.23712]
[1776675409369,49.4,74722.1,0.0,-0.95487,4e-05,5.20304]
[1776675409995,49.4,74722.1,0.0,-0.95487,4e-05,5.20304]
[1776675410193,49.4,74722.1,0.0,-0.95487,4e-05,5.20304]
[1776675410478,49.4,74722.1,0.0,-0.95487,4e-05,5.20304]
[1776675410697,49.4,74722.1,0.0,-0.95487,4e-05,5.20304]
[1776675410790,49.4,74721.92,0.0,-0.95487,4e-05,5.20241]
[1776675416418,49.4,74721.94,0.0,-0.95488,4e-05,5.20226]
[1776675416984,49.4,74721.94,0.0,-0.95488,4e-05,5.20226]
[1776675417190,49.4,74721.94,0.0,-0.95488,4e-05,5.20226]
[1776675417406,49.4,74721.94,0.0,-0.95488,4e-05,5.20226]
[1776675417441,49.4,74721.94,0.0,-0.95488,4e-05,5.20226]
[1776675417487,49.4,74721.94,0.0,-0.95488,4e-05,5.20223]
[1776675422888,49.4,74721.72,0.0,-0.95489,4e-05,5.20132]
[1776675422938,49.4,74721.72,0.0,-0.95489,4e-05,5.20132]
[1776675423229,49.4,74721.72,0.0,-0.95489,4e-05,5.20132]
[1776675423442,49.4,74721.72,0.0,-0.95489,4e-05,5.20132]
[1776675423468,49.4,74721.15,0.0,-0.95491,4e-05,5.19939]
[1776675426488,49.4,74723.82,0.0,-0.95481,4e-05,5.20818]
[1776675431287,49.39,74723.07,0.0,-0.95484,4e-05,5.20551]
[1776675431440,49.39,74723.07,0.0,-0.95484,4e-05,5.20551]
[1776675431527,49.39,74725.38,0.0,-0.95476,4e-05,5.21316]
[1776675432542,49.39,74737.95,0.0,-0.95432,4e-05,5.25511]
[1776675433544,49.39,74740.59,0.0,-0.95422,4e-05,5.26383]
[1776675433885,49.39,74740.59,0.0,-0.95422,4e-05,5.26383]
[1776675433950,49.39,74740.59,0.0,-0.95422,4e-05,5.26383]
[1776675434558,49.39,74765.63,0.0,-0.95333,4e-05,5.34808]
[1776675435564,49.39,74754.94,0.0,-0.95372,4e-05,5.31168]
[1776675436572,49.39,74740.3,0.0,-0.95424,4e-05,5.26224]
[1776675437579,49.39,74738.39,0.0,-0.95431,4e-05,5.25571]
[1776675438340,49.39,74738.39,0.0,-0.95431,4e-05,5.25571]
[1776675438773,49.39,74738.39,0.0,-0.95431,4e-05,5.25571]
[1776675438790,49.39,74735.44,0.0,-0.95442,4e-05,5.24571]
[1776675438944,49.39,74735.44,0.0,-0.95442,4e-05,5.24571]
[1776675440967,49.39,74734.95,0.0,-0.95444,4e-05,5.24386]
[1776675441195,49.39,74734.95,0.0,-0.95444,4e-05,5.24386]
[1776675441607,49.39,74738.42,0.0,-0.95431,4e-05,5.25538]
[1776675444101,49.39,74738.01,0.0,-0.95433,4e-05,5.25378]
[1776675444193,49.39,74738.01,0.0,-0.95433,4e-05,5.25378]
[1776675444628,49.39,74747.33,0.0,-0.954,4e-05,5.28493]
[1776675445635,49.39,74749.22,0.0,-0.95394,4e-05,5.29112]
[1776675449663,49.39,74746.11,0.0,-0.95405,4e-05,5.27995]
[1776675451165,49.39,74745.58,0.0,-0.95407,4e-05,5.278]
[1776675451198,49.39,74745.58,0.0,-0.95407,4e-05,5.278]
[1776675451696,49.39,74752.72,0.0,-0.95385,4e-05,5.2982]
[1776675452698,49.38,74760.57,0.0,-0.95357,4e-05,5.32453]
[1776675453705,49.38,74763.45,0.0,-0.95347,4e-05,5.33408]
[1776675454712,49.38,74765.57,0.0,-0.9534,4e-05,5.34102]
[1776675455126,49.38,74765.57,0.0,-0.9534,4e-05,5.34102]
[1776675455194,49.38,74765.57,0.0,-0.9534,4e-05,5.34102]
[1776675455719,49.38,74768.44,0.0,-0.9533,4e-05,5.3505]
[1776675458740,49.38,74765.52,0.0,-0.95341,4e-05,5.33983]
[1776675460754,49.38,74768.9,0.0,-0.95329,4e-05,5.35077]
[1776675463775,49.38,74765.15,0.0,-0.95344,4e-05,5.33731]
[1776675464888,49.38,74765.24,0.0,-0.95344,4e-05,5.33737]
[1776675464941,49.38,74765.24,0.0,-0.95344,4e-05,5.33737]
[1776675470824,49.37,74766.06,0.0,-0.95342,4e-05,5.33856]
[1776675474213,49.37,74765.87,0.0,-0.95344,4e-05,5.33727]
[1776675474443,49.37,74765.87,0.0,-0.95344,4e-05,5.33727]
[1776675477873,49.37,74768.83,0.0,-0.95334,4e-05,5.34646]
[1776675479074,49.36,74769.01,0.0,-0.95334,4e-05,5.34685]
[1776675479189,49.36,74769.01,0.0,-0.95334,4e-05,5.34685]
[1776675481115,49.36,74767.86,0.0,-0.95338,4e-05,5.34273]
[1776675481192,49.36,74767.86,0.0,-0.95338,4e-05,5.34273]
[1776675481211,49.36,74762.42,0.0,-0.95358,4e-05,5.32411]
[1776675481902,49.36,74755.16,0.0,-0.95384,4e-05,5.29943]
[1776675483916,49.36,74754.92,0.0,-0.95385,4e-05,5.29834]
[1776675485603,49.36,74754.92,0.0,-0.95385,4e-05,5.29834]
[1776675485689,49.36,74754.92,0.0,-0.95385,4e-05,5.29834]
[1776675490736,49.36,74751.79,0.0,-0.95397,4e-05,5.28713]
[1776675490938,49.36,74752.02,0.0,-0.95396,4e-05,5.28777]
[1776675490964,49.36,74754.24,0.0,-0.95389,4e-05,5.2951]
[1776675496000,49.36,74752.71,0.0,-0.95395,4e-05,5.28922]
[1776675497006,49.36,74744.14,0.0,-0.95426,4e-05,5.26028]
[1776675498292,49.36,74744.14,0.0,-0.95426,4e-05,5.26028]
[1776675498435,49.36,74744.14,0.0,-0.95426,4e-05,5.26028]
[1776675498536,49.36,74742.23,0.0,-0.95432,4e-05,5.25379]
[1776675499021,49.36,74737.42,0.0,-0.9545,4e-05,5.23759]
[1776675501972,49.36,74736.86,0.0,-0.95452,4e-05,5.2356]
[1776675502191,49.36,74736.86,0.0,-0.95452,4e-05,5.2356]
[1776675508795,49.35,74737.4,0.0,-0.9545,4e-05,5.23701]
[1776675508817,49.35,74739.86,0.0,-0.95442,4e-05,5.24516]
[1776675508943,49.35,74739.86,0.0,-0.95442,4e-05,5.24516]
[1776675513122,49.35,74753.0,0.0,-0.95398,4e-05,5.28513]
[1776675514048,49.35,74753.0,0.0,-0.95398,4e-05,5.28513]
[1776675514194,49.35,74753.0,0.0,-0.95398,4e-05,5.28513]
[1776675514267,49.35,74753.77,0.0,-0.95396,4e-05,5.28756]
[1776675517127,49.35,74754.22,0.0,-0.95394,4e-05,5.28874]
[1776675517188,49.35,74754.22,0.0,-0.95394,4e-05,5.28874]
[1776675517217,49.35,74760.57,0.0,-0.95372,4e-05,5.30998]
[1776675519166,49.35,74766.32,0.0,-0.95352,4e-05,5.32902]
[1776675522802,49.35,74767.16,0.0,-0.95349,4e-05,5.33142]
[1776675522936,49.35,74767.26,0.0,-0.95349,4e-05,5.33132]
[1776675528227,49.34,74765.13,0.0,-0.95358,4e-05,5.32306]
[1776675529113,49.34,74765.13,0.0,-0.95358,4e-05,5.32306]
[1776675529190,49.34,74765.13,0.0,-0.95358,4e-05,5.32306]
[1776675529236,49.34,74746.81,0.0,-0.95424,4e-05,5.26116]
[1776675530243,49.34,74744.46,0.0,-0.95432,4e-05,5.25319]
[1776675534692,49.34,74744.58,0.0,-0.95432,4e-05,5.25335]
[1776675534942,49.34,74745.42,0.0,-0.95429,4e-05,5.25609]
[1776675541320,49.34,74746.22,0.0,-0.95427,4e-05,5.25816]
[1776675546355,49.34,74746.73,0.0,-0.95426,4e-05,5.25938]
[1776675547362,49.34,74749.84,0.0,-0.95415,4e-05,5.26972]
[1776675548369,49.34,74755.01,0.0,-0.95396,4e-05,5.28699]
[1776675549376,49.34,74759.34,0.0,-0.95381,4e-05,5.30144]
[1776675554412,49.33,74758.98,0.0,-0.95383,4e-05,5.29941]
[1776675558440,49.33,74754.49,0.0,-0.954,4e-05,5.28366]
[1776675563478,49.33,74754.68,0.0,-0.954,4e-05,5.28364]
[1776675568512,49.33,74755.9,0.0,-0.95396,4e-05,5.2871]
[1776675573548,49.32,74759.94,0.0,-0.95386,4e-05,5.29637]
[1776675580597,49.32,74761.74,0.0,-0.9538,4e-05,5.30137]
[1776675582611,49.32,74756.36,0.0,-0.954,4e-05,5.28293]
[1776675588653,49.32,74756.16,0.0,-0.95401,4e-05,5.28152]
[1776675593688,49.32,74756.52,0.0,-0.95401,4e-05,5.2821]
[1776675598723,49.31,74756.48,0.0,-0.95402,4e-05,5.28131]
[1776675601744,49.31,74741.5,0.0,-0.95455,4e-05,5.23066]
[1776675602751,49.31,74737.58,0.0,-0.95469,4e-05,5.21751]
[1776675604766,49.31,74741.1,0.0,-0.95457,4e-05,5.22922]
[1776675609801,49.31,74748.29,0.0,-0.95432,4e-05,5.25304]
[1776675612822,49.31,74742.12,0.0,-0.95454,4e-05,5.23214]
[1776675617857,49.31,74758.85,0.0,-0.95395,4e-05,5.28808]
[1776675618864,49.31,74763.22,0.0,-0.95379,4e-05,5.30273]
[1776675619871,49.31,74763.15,0.0,-0.95379,4e-05,5.30236]
[1776675621382,49.31,74763.15,0.0,-0.95379,4e-05,5.30236]
[1776675621885,49.31,74762.82,0.0,-0.95381,4e-05,5.30094]
[1776675626920,49.31,74764.19,0.0,-0.95377,4e-05,5.30481]
[1776675627927,49.31,74768.72,0.0,-0.95361,4e-05,5.31996]
[1776675628934,49.3,74772.04,0.0,-0.95349,4e-05,5.33104]
[1776675629250,49.3,74772.04,0.0,-0.95349,4e-05,5.33104]
[1776675629475,49.3,74772.04,0.0,-0.95349,4e-05,5.33104]
[1776675632962,49.3,74776.72,0.0,-0.95336,4e-05,5.34246]
[1776675633192,49.3,74776.72,0.0,-0.95336,4e-05,5.34246]
[1776675633969,49.3,74783.64,0.0,-0.95311,4e-05,5.36578]
[1776675635983,49.3,74785.32,0.0,-0.95305,4e-05,5.37103]
[1776675636990,49.3,74779.61,0.0,-0.95326,4e-05,5.35135]
[1776675637997,49.3,74769.73,0.0,-0.95362,4e-05,5.31761]
[1776675640013,49.3,74769.29,0.0,-0.95364,4e-05,5.31572]
[1776675640240,49.3,74769.29,0.0,-0.95364,4e-05,5.31572]
[1776675640435,49.3,74769.29,0.0,-0.95364,4e-05,5.31572]
[1776675643033,49.3,74772.72,0.0,-0.95353,4e-05,5.3268]
[1776675648068,49.29,74772.97,0.0,-0.95353,4e-05,5.32669]
[1776675651641,49.29,74772.08,0.0,-0.95356,4e-05,5.32328]
[1776675651691,49.29,74772.08,0.0,-0.95356,4e-05,5.32328]
[1776675654109,49.29,74776.5,0.0,-0.95341,4e-05,5.33728]
[1776675657011,49.29,74777.79,0.0,-0.95337,4e-05,5.34144]
[1776675656124,49.29,74781.14,0.0,-0.95325,4e-05,5.35259]
[1776675657195,49.29,74781.14,0.0,-0.95325,4e-05,5.35259]
[1776675660152,49.28,74785.65,0.0,-0.9531,4e-05,5.36694]
[1776675664180,49.28,74790.2,0.0,-0.95294,4e-05,5.38138]
[1776675665187,49.28,74794.81,0.0,-0.95278,4e-05,5.39684]
[1776675666815,49.28,74794.81,0.0,-0.95278,4e-05,5.39684]
[1776675666937,49.28,74794.81,0.0,-0.95278,4e-05,5.39684]
[1776675667029,49.28,74790.94,0.0,-0.95292,4e-05,5.38333]
[1776675668208,49.28,74788.15,0.0,-0.95303,4e-05,5.37327]
[1776675669215,49.28,74784.73,0.0,-0.95316,4e-05,5.36137]
[1776675670132,49.28,74784.73,0.0,-0.95316,4e-05,5.36137]
[1776675670196,49.28,74784.73,0.0,-0.95316,4e-05,5.36137]
[1776675675748,49.27,74784.15,0.0,-0.95319,4e-05,5.35819]
[1776675675937,49.27,74784.15,0.0,-0.95319,4e-05,5.35819]
[1776675682305,49.27,74777.66,0.0,-0.95345,4e-05,5.33439]
[1776675683313,49.27,74772.08,0.0,-0.95365,4e-05,5.31529]
[1776675685327,49.26,74763.05,0.0,-0.95398,4e-05,5.28447]
[1776675686217,49.26,74763.05,0.0,-0.95398,4e-05,5.28447]
[1776675686440,49.26,74763.05,0.0,-0.95398,4e-05,5.28447]
[1776675686541,49.26,74761.75,0.0,-0.95403,4e-05,5.27997]
[1776675688349,49.26,74755.08,0.0,-0.95427,4e-05,5.25731]
[1776675691501,49.26,74755.9,0.0,-0.95424,4e-05,5.25991]
[1776675691689,49.26,74755.9,0.0,-0.95424,4e-05,5.25991]
[1776675697644,49.26,74756.16,0.0,-0.95426,4e-05,5.25663]
[1776675699085,49.26,74756.37,0.0,-0.95426,4e-05,5.25725]
[1776675699200,49.26,74756.44,0.0,-0.95426,4e-05,5.2574]
[1776675700433,49.26,74760.27,0.0,-0.95412,4e-05,5.27011]
[1776675701188,49.26,74760.27,0.0,-0.95412,4e-05,5.27011]
[1776675701440,49.26,74761.68,0.0,-0.95407,4e-05,5.27475]
[1776675702447,49.26,74767.26,0.0,-0.95387,4e-05,5.29345]
[1776675703722,49.26,74767.26,0.0,-0.95387,4e-05,5.29345]
[1776675703936,49.26,74767.26,0.0,-0.95387,4e-05,5.29345]
[1776675709496,49.26,74766.18,0.0,-0.95392,4e-05,5.28884]
[1776675710503,49.26,74761.1,0.0,-0.95411,4e-05,5.27159]
[1776675712019,49.26,74761.1,0.0,-0.95411,4e-05,5.27159]
[1776675712114,49.26,74755.68,0.0,-0.9543,4e-05,5.25326]
[1776675712197,49.26,74755.68,0.0,-0.9543,4e-05,5.25326]
[1776675714086,49.26,74756.91,0.0,-0.95426,4e-05,5.25732]
[1776675714189,49.26,74757.21,0.0,-0.95425,4e-05,5.25825]
[1776675714531,49.25,74757.8,0.0,-0.95423,4e-05,5.26015]
[1776675715663,49.25,74757.8,0.0,-0.95423,4e-05,5.26015]
[1776675715693,49.25,74757.8,0.0,-0.95423,4e-05,5.26015]
[1776675716545,49.25,74750.01,0.0,-0.95451,4e-05,5.23384]
[1776675721835,49.25,74749.01,0.0,-0.95454,4e-05,5.23031]
[1776675721937,49.25,74749.01,0.0,-0.95454,4e-05,5.23031]
[1776675722038,49.25,74745.93,0.0,-0.95465,4e-05,5.21996]
[1776675722595,49.25,74745.93,0.0,-0.95465,4e-05,5.21996]
[1776675722696,49.25,74745.93,0.0,-0.95465,4e-05,5.21996]
[1776675722798,49.25,74745.74,0.0,-0.95466,4e-05,5.2193]
[1776675725608,49.25,74750.68,0.0,-0.95449,4e-05,5.23576]
[1776675726844,49.25,74750.68,0.0,-0.95449,4e-05,5.23576]
[1776675726942,49.25,74750.68,0.0,-0.95449,4e-05,5.23576]
[1776675732310,49.25,74751.87,0.0,-0.95445,4e-05,5.23938]
[1776675732449,49.25,74751.87,0.0,-0.95445,4e-05,5.23938]
[1776675733665,49.25,74755.71,0.0,-0.95431,4e-05,5.25213]
[1776675734673,49.25,74759.06,0.0,-0.95419,4e-05,5.2633]
[1776675736991,49.25,74761.41,0.0,-0.95411,4e-05,5.2711]
[1776675737192,49.25,74763.62,0.0,-0.95403,4e-05,5.27842]
[1776675737716,49.25,74763.62,0.0,-0.95403,4e-05,5.27842]
[1776675737935,49.25,74763.62,0.0,-0.95403,4e-05,5.27842]
[1776675738036,49.25,74763.77,0.0,-0.95403,4e-05,5.2788]
[1776675743736,49.25,74765.77,0.0,-0.95397,4e-05,5.28473]
[1776675744679,49.25,74765.77,0.0,-0.95397,4e-05,5.28473]
[1776675744698,49.25,74765.77,0.0,-0.95397,4e-05,5.28473]
[1776675750074,49.25,74765.76,0.0,-0.95397,4e-05,5.28416]
[1776675750186,49.24,74765.76,0.0,-0.95398,4e-05,5.2839]
[1776675750206,49.24,74765.76,0.0,-0.95398,4e-05,5.2839]
[1776675750435,49.24,74765.76,0.0,-0.95398,4e-05,5.2839]
[1776675750786,49.24,74765.75,0.0,-0.95398,4e-05,5.28373]
[1776675756828,49.24,74764.29,0.0,-0.95407,4e-05,5.27444]
[1776675761067,49.24,74763.36,0.0,-0.9541,4e-05,5.27098]
[1776675761198,49.24,74763.24,0.0,-0.95411,4e-05,5.27048]
[1776675764491,49.24,74760.74,0.0,-0.9542,4e-05,5.26178]
[1776675764704,49.24,74760.74,0.0,-0.9542,4e-05,5.26178]
[1776675764889,49.24,74754.65,0.0,-0.95442,4e-05,5.24124]
[1776675770061,49.24,74755.47,0.0,-0.95439,4e-05,5.2438]
[1776675770113,49.24,74755.47,0.0,-0.95439,4e-05,5.2438]
[1776675770199,49.24,74755.37,0.0,-0.9544,4e-05,5.24341]
[1776675771340,49.24,74755.37,0.0,-0.9544,4e-05,5.24335]
[1776675771390,49.24,74755.37,0.0,-0.9544,4e-05,5.24335]
[1776675771436,49.24,74755.37,0.0,-0.9544,4e-05,5.24335]
[1776675771938,49.24,74755.0,0.0,-0.95441,4e-05,5.24205]
[1776675776973,49.24,74756.03,0.0,-0.95438,4e-05,5.24521]
[1776675782008,49.24,74754.52,0.0,-0.95443,4e-05,5.2398]
[1776675783867,49.24,74753.56,0.0,-0.95447,4e-05,5.23651]
[1776675783918,49.24,74753.56,0.0,-0.95447,4e-05,5.23651]
[1776675783938,49.24,74753.56,0.0,-0.95447,4e-05,5.23651]
[1776675785671,49.24,74752.79,0.0,-0.9545,4e-05,5.23382]
[1776675785690,49.24,74752.79,0.0,-0.9545,4e-05,5.23382]
[1776675785711,49.24,74752.79,0.0,-0.9545,4e-05,5.23382]
[1776675786036,49.24,74752.62,0.0,-0.9545,4e-05,5.23319]
[1776675788176,49.24,74752.57,0.0,-0.95451,4e-05,5.23296]
[1776675788203,49.24,74752.57,0.0,-0.95451,4e-05,5.23296]
[1776675789061,49.24,74756.43,0.0,-0.95437,4e-05,5.2458]
[1776675790421,49.23,74756.23,0.0,-0.95438,4e-05,5.24507]
[1776675790429,49.23,74756.23,0.0,-0.95438,4e-05,5.24507]
[1776675790440,49.23,74756.23,0.0,-0.95438,4e-05,5.24507]
[1776675795103,49.23,74750.35,0.0,-0.95459,4e-05,5.22497]
[1776675796593,49.23,74749.22,0.0,-0.95463,4e-05,5.22112]
[1776675796655,49.23,74749.22,0.0,-0.95463,4e-05,5.22112]
[1776675796692,49.23,74749.22,0.0,-0.95463,4e-05,5.22112]
[1776675798087,49.23,74749.11,0.0,-0.95464,4e-05,5.2207]
[1776675798140,49.23,74749.11,0.0,-0.95464,4e-05,5.2207]
[1776675798188,49.23,74749.11,0.0,-0.95464,4e-05,5.2207]
[1776675798188,49.23,74750.6,0.0,-0.95458,4e-05,5.22565]
[1776675801145,49.23,74747.56,0.0,-0.95469,4e-05,5.21535]
[1776675802152,49.23,74742.79,0.0,-0.95486,4e-05,5.19937]
[1776675803633,49.23,74742.19,0.0,-0.95488,4e-05,5.19733]
[1776675803682,49.23,74742.19,0.0,-0.95488,4e-05,5.19733]
[1776675803695,49.23,74742.19,0.0,-0.95488,4e-05,5.19733]
[1776675805987,49.23,74740.41,0.0,-0.95495,4e-05,5.19138]
[1776675806020,49.23,74740.41,0.0,-0.95495,4e-05,5.19138]
[1776675806191,49.23,74740.41,0.0,-0.95495,4e-05,5.19138]
[1776675806180,49.23,74739.63,0.0,-0.95497,4e-05,5.18877]
[1776675811215,49.23,74736.26,0.0,-0.95512,4e-05,5.1739]
[1776675812778,49.23,74736.23,0.0,-0.95512,4e-05,5.17382]
[1776675812827,49.23,74736.23,0.0,-0.95512,4e-05,5.17382]
[1776675812938,49.23,74736.23,0.0,-0.95512,4e-05,5.17382]
[1776675815172,49.23,74733.6,0.0,-0.95522,4e-05,5.16507]
[1776675815192,49.23,74733.6,0.0,-0.95522,4e-05,5.16507]
[1776675815221,49.23,74733.6,0.0,-0.95522,4e-05,5.16507]
[1776675815182,49.23,74733.82,0.0,-0.95521,4e-05,5.16585]
[1776675818331,49.23,74733.82,0.0,-0.95521,4e-05,5.16588]
[1776675818440,49.23,74733.82,0.0,-0.95521,4e-05,5.16588]
[1776675818541,49.23,74733.74,0.0,-0.95521,4e-05,5.16571]
[1776675823910,49.23,74734.59,0.0,-0.95518,4e-05,5.16867]
[1776675823938,49.23,74734.59,0.0,-0.95518,4e-05,5.16867]
[1776675823950,49.23,74734.59,0.0,-0.95518,4e-05,5.16867]
[1776675829099,49.23,74734.59,0.0,-0.95518,4e-05,5.16871]
[1776675829195,49.23,74734.59,0.0,-0.95518,4e-05,5.16871]
[1776675829696,49.23,74734.59,0.0,-0.95517,4e-05,5.16888]
[1776675829734,49.23,74734.59,0.0,-0.95517,4e-05,5.16888]
[1776675829937,49.23,74734.59,0.0,-0.95517,4e-05,5.16888]
[1776675830149,49.23,74734.59,0.0,-0.95517,4e-05,5.16888]
[1776675830199,49.23,74734.59,0.0,-0.95517,4e-05,5.16888]
[1776675830038,49.23,74734.59,0.0,-0.95517,4e-05,5.16891]
[1776675830348,49.23,74734.72,0.0,-0.95517,4e-05,5.16938]
[1776675831355,49.23,74739.46,0.0,-0.955,4e-05,5.1852]
[1776675832797,49.23,74739.46,0.0,-0.955,4e-05,5.1852]
[1776675832878,49.23,74739.46,0.0,-0.955,4e-05,5.1852]
[1776675832940,49.23,74739.46,0.0,-0.955,4e-05,5.1852]
[1776675833013,49.23,74744.1,0.0,-0.95484,4e-05,5.2007]
[1776675834118,49.23,74744.1,0.0,-0.95484,4e-05,5.2007]
[1776675834170,49.23,74744.1,0.0,-0.95484,4e-05,5.2007]
[1776675834189,49.23,74744.1,0.0,-0.95484,4e-05,5.2007]
[1776675834219,49.23,74743.99,0.0,-0.95484,4e-05,5.20033]
[1776675835383,49.23,74748.64,0.0,-0.95468,4e-05,5.21586]
[1776675839144,49.23,74750.77,0.0,-0.9546,4e-05,5.22293]
[1776675839150,49.23,74750.77,0.0,-0.9546,4e-05,5.22293]
[1776675839190,49.23,74750.77,0.0,-0.9546,4e-05,5.22293]
[1776675839245,49.23,74754.23,0.0,-0.95448,4e-05,5.23448]
[1776675839410,49.23,74747.09,0.0,-0.95474,4e-05,5.21051]
[1776675840418,49.23,74747.31,0.0,-0.95473,4e-05,5.21123]
[1776675842010,49.23,74747.31,0.0,-0.95473,4e-05,5.21123]
[1776675842132,49.23,74747.31,0.0,-0.95473,4e-05,5.21123]
[1776675842194,49.23,74747.31,0.0,-0.95473,4e-05,5.21123]
[1776675842234,49.23,74742.12,0.0,-0.95491,4e-05,5.19388]
[1776675844097,49.23,74742.09,0.0,-0.95491,4e-05,5.19379]
[1776675844138,49.23,74742.09,0.0,-0.95491,4e-05,5.19379]
[1776675844202,49.23,74742.09,0.0,-0.95491,4e-05,5.19379]
[1776675845453,49.23,74746.21,0.0,-0.95477,4e-05,5.20757]
[1776675847467,49.23,74752.38,0.0,-0.95455,4e-05,5.22819]
[1776675848544,49.23,74752.38,0.0,-0.95455,4e-05,5.22819]
[1776675848566,49.23,74752.38,0.0,-0.95455,4e-05,5.22819]
[1776675848689,49.23,74752.38,0.0,-0.95455,4e-05,5.22819]
[1776675850206,49.23,74750.12,0.0,-0.95463,4e-05,5.22058]
[1776675850255,49.23,74750.12,0.0,-0.95463,4e-05,5.22058]
[1776675850232,49.23,74751.46,0.0,-0.95458,4e-05,5.22504]
[1776675850437,49.23,74751.46,0.0,-0.95458,4e-05,5.22504]
[1776675850488,49.23,74751.53,0.0,-0.95458,4e-05,5.22523]
[1776675855522,49.23,74749.28,0.0,-0.95466,4e-05,5.21753]
[1776675857356,49.23,74749.14,0.0,-0.95467,4e-05,5.21703]
[1776675857407,49.23,74749.14,0.0,-0.95467,4e-05,5.21703]
[1776675857440,49.23,74749.14,0.0,-0.95467,4e-05,5.21703]
[1776675858990,49.23,74748.58,0.0,-0.95469,4e-05,5.21513]
[1776675859043,49.23,74748.58,0.0,-0.95469,4e-05,5.21513]
[1776675859275,49.23,74748.58,0.0,-0.95469,4e-05,5.21513]
[1776675859144,49.23,74748.65,0.0,-0.95468,4e-05,5.21534]
[1776675864586,49.23,74748.65,0.0,-0.95469,4e-05,5.21515]
[1776675868459,49.23,74746.4,0.0,-0.95477,4e-05,5.20752]
[1776675868511,49.23,74746.4,0.0,-0.95477,4e-05,5.20752]
[1776675868689,49.23,74746.4,0.0,-0.95477,4e-05,5.20752]
[1776675868789,49.23,74742.79,0.0,-0.95489,4e-05,5.19545]
[1776675870175,49.23,74742.79,0.0,-0.95489,4e-05,5.19545]
[1776675870193,49.23,74742.79,0.0,-0.95489,4e-05,5.19545]
[1776675870228,49.23,74742.79,0.0,-0.95489,4e-05,5.19545]
[1776675870277,49.23,74743.0,0.0,-0.95489,4e-05,5.19615]
[1776675871365,49.23,74742.75,0.0,-0.9549,4e-05,5.19532]
[1776675871438,49.23,74742.75,0.0,-0.9549,4e-05,5.19532]
[1776675871635,49.23,74742.68,0.0,-0.95493,4e-05,5.19146]
[1776675872912,49.23,74742.68,0.0,-0.95493,4e-05,5.19146]
[1776675872939,49.23,74742.68,0.0,-0.95493,4e-05,5.19146]
[1776675873072,49.23,74731.67,0.0,-0.95531,4e-05,5.15481]
[1776675873649,49.23,74730.56,0.0,-0.95535,3e-05,5.1512]
[1776675874960,49.23,74730.56,0.0,-0.95535,3e-05,5.1512]
[1776675874966,49.23,74730.56,0.0,-0.95535,3e-05,5.1512]
[1776675875189,49.23,74730.56,0.0,-0.95535,3e-05,5.1512]
[1776675875250,49.23,74730.56,0.0,-0.95535,3e-05,5.1512]
[1776675875290,49.23,74730.81,0.0,-0.95534,3e-05,5.15211]
[1776675876670,49.23,74739.22,0.0,-0.95505,4e-05,5.18022]
[1776675877577,49.23,74739.22,0.0,-0.95505,4e-05,5.18022]
[1776675877689,49.23,74739.22,0.0,-0.95505,4e-05,5.18022]
[1776675883459,49.23,74739.61,0.0,-0.95503,4e-05,5.1817]
[1776675883507,49.23,74739.61,0.0,-0.95503,4e-05,5.1817]
[1776675883692,49.23,74739.61,0.0,-0.95503,4e-05,5.1817]
[1776675884174,49.23,74739.61,0.0,-0.95503,4e-05,5.1817]
[1776675884190,49.23,74739.61,0.0,-0.95503,4e-05,5.1817]
[1776675884240,49.23,74739.61,0.0,-0.95503,4e-05,5.1817]
[1776675884291,49.23,74740.78,0.0,-0.95499,4e-05,5.18563]
[1776675887060,49.23,74740.86,0.0,-0.95499,4e-05,5.18592]
[1776675887127,49.23,74740.86,0.0,-0.95499,4e-05,5.18592]
[1776675887174,49.23,74740.79,0.0,-0.95499,4e-05,5.18573]
[1776675887747,49.23,74752.48,0.0,-0.95457,4e-05,5.22483]
[1776675888753,49.23,74755.95,0.0,-0.95445,4e-05,5.23642]
[1776675890632,49.23,74755.51,0.0,-0.95447,4e-05,5.23489]
[1776675890675,49.23,74755.51,0.0,-0.95447,4e-05,5.23489]
[1776675890690,49.23,74755.51,0.0,-0.95447,4e-05,5.23489]
[1776675890787,49.23,74755.46,0.0,-0.95447,4e-05,5.23467]
[1776675893676,49.23,74755.53,0.0,-0.95447,4e-05,5.2348]
[1776675893728,49.23,74755.53,0.0,-0.95447,4e-05,5.2348]
[1776675893938,49.23,74755.53,0.0,-0.95447,4e-05,5.2348]
[1776675898474,49.23,74757.34,0.0,-0.95441,4e-05,5.24059]
[1776675899167,49.23,74757.34,0.0,-0.95441,4e-05,5.24059]
[1776675899195,49.23,74757.34,0.0,-0.95441,4e-05,5.24059]
[1776675899207,49.23,74757.34,0.0,-0.95441,4e-05,5.24059]
[1776675899227,49.23,74751.75,0.0,-0.95461,4e-05,5.22179]
[1776675899819,49.23,74751.75,0.0,-0.95461,4e-05,5.22179]
[1776675899943,49.23,74751.75,0.0,-0.95461,4e-05,5.22179]
[1776675900043,49.23,74749.62,0.0,-0.95468,4e-05,5.21462]
[1776675903901,49.23,74747.16,0.0,-0.95477,4e-05,5.20632]
[1776675903936,49.23,74747.16,0.0,-0.95477,4e-05,5.20632]
[1776675903983,49.23,74747.16,0.0,-0.95477,4e-05,5.20632]
[1776675904011,49.23,74745.07,0.0,-0.95484,4e-05,5.19933]
[1776675904851,49.23,74745.07,0.0,-0.95484,4e-05,5.19933]
[1776675904935,49.23,74745.07,0.0,-0.95484,4e-05,5.19933]
[1776675904952,49.23,74744.89,0.0,-0.95485,4e-05,5.19872]
[1776675910927,49.23,74750.15,0.0,-0.95467,4e-05,5.21627]
[1776675912120,49.23,74750.15,0.0,-0.95467,4e-05,5.21627]
[1776675912170,49.23,74750.15,0.0,-0.95467,4e-05,5.21627]
[1776675912191,49.23,74750.15,0.0,-0.95467,4e-05,5.21627]
[1776675912271,49.23,74750.65,0.0,-0.95465,4e-05,5.21791]
[1776675916969,49.23,74747.23,0.0,-0.95477,4e-05,5.20627]
[1776675918794,49.23,74747.19,0.0,-0.95477,4e-05,5.20611]
[1776675918836,49.23,74747.19,0.0,-0.95477,4e-05,5.20611]
[1776675918936,49.23,74747.19,0.0,-0.95477,4e-05,5.20611]
[1776675918982,49.23,74747.43,0.0,-0.95476,4e-05,5.20689]
[1776675922004,49.23,74744.62,0.0,-0.95486,4e-05,5.19745]
[1776675927044,49.23,74743.41,0.0,-0.95491,4e-05,5.19339]
[1776675928303,49.23,74743.41,0.0,-0.95491,4e-05,5.19339]
[1776675928355,49.23,74741.67,0.0,-0.95497,4e-05,5.18758]
[1776675928435,49.23,74741.67,0.0,-0.95497,4e-05,5.18758]
[1776675929058,49.23,74742.36,0.0,-0.95494,4e-05,5.1899]
[1776675931072,49.23,74738.43,0.0,-0.95511,4e-05,5.17321]
[1776675934176,49.23,74739.72,0.0,-0.95507,4e-05,5.17756]
[1776675934193,49.23,74739.72,0.0,-0.95507,4e-05,5.17756]
[1776675934228,49.23,74739.72,0.0,-0.95507,4e-05,5.17756]
[1776675934233,49.23,74740.15,0.0,-0.95505,4e-05,5.17902]
[1776675934697,49.23,74740.15,0.0,-0.95505,4e-05,5.17902]
[1776675934937,49.23,74740.15,0.0,-0.95505,4e-05,5.17902]
[1776675935100,49.23,74738.39,0.0,-0.95511,4e-05,5.17318]
[1776675936107,49.23,74731.72,0.0,-0.95535,3e-05,5.15104]
[1776675939966,49.23,74731.61,0.0,-0.95535,3e-05,5.15088]
[1776675940013,49.23,74731.61,0.0,-0.95535,3e-05,5.15088]
[1776675940193,49.23,74731.61,0.0,-0.95535,3e-05,5.15088]
[1776675940221,49.23,74736.58,0.0,-0.95517,4e-05,5.16747]
[1776675941143,49.23,74743.06,0.0,-0.95494,4e-05,5.18909]
[1776675941901,49.23,74743.06,0.0,-0.95494,4e-05,5.18909]
[1776675941937,49.23,74743.06,0.0,-0.95494,4e-05,5.18909]
[1776675941948,49.23,74743.06,0.0,-0.95494,4e-05,5.18909]
[1776675942328,49.23,74743.06,0.0,-0.95494,4e-05,5.18909]
[1776675942149,49.23,74752.48,0.0,-0.95461,4e-05,5.22059]
[1776675942436,49.23,74752.48,0.0,-0.95461,4e-05,5.22059]
[1776675943159,49.23,74757.76,0.0,-0.95442,4e-05,5.23824]
[1776675951214,49.23,74758.9,0.0,-0.95439,4e-05,5.24155]
[1776675952771,49.23,74758.97,0.0,-0.95439,4e-05,5.24172]
[1776675952823,49.23,74758.97,0.0,-0.95439,4e-05,5.24172]
[1776675952937,49.23,74758.97,0.0,-0.95439,4e-05,5.24172]
[1776675953228,49.23,74758.94,0.0,-0.95439,4e-05,5.24156]
[1776675955241,49.23,74762.63,0.0,-0.95426,4e-05,5.25384]
[1776675960288,49.23,74774.01,0.0,-0.95385,4e-05,5.29185]
[1776675960938,49.23,74774.01,0.0,-0.95385,4e-05,5.29185]
[1776675961288,49.23,74833.58,0.0,-0.95168,4e-05,5.49554]
[1776675962301,49.23,74841.13,0.0,-0.9514,4e-05,5.52135]
[1776675962655,49.23,74841.13,0.0,-0.9514,4e-05,5.52135]
[1776675963342,49.2,74841.96,0.0,-0.95147,4e-05,5.51453]
[1776675964260,49.2,74841.96,0.0,-0.95147,4e-05,5.51453]
[1776675964334,49.19,74936.74,0.0,-0.94783,4e-05,5.84917]
[1776675964852,49.19,74936.74,0.0,-0.94783,4e-05,5.84917]
[1776675965341,49.19,74957.82,0.0,-0.94701,4e-05,5.92384]
[1776675966132,49.19,74957.82,0.0,-0.94701,4e-05,5.92384]
[1776675966347,49.15,74958.58,0.0,-0.94711,4e-05,5.91481]
[1776675967357,49.15,74955.05,0.0,-0.94726,4e-05,5.90124]
[1776675968298,49.15,74955.05,0.0,-0.94726,4e-05,5.90124]
[1776675968364,49.15,74937.19,0.0,-0.94799,4e-05,5.83565]
[1776675969371,49.15,74936.96,0.0,-0.948,4e-05,5.83427]
[1776675969680,49.15,74936.96,0.0,-0.948,4e-05,5.83427]
[1776675970112,49.15,74936.96,0.0,-0.948,4e-05,5.83427]
[1776675970389,49.15,75010.58,0.0,-0.94503,4e-05,6.10283]
[1776675971031,49.15,75010.58,0.0,-0.94503,4e-05,6.10283]
[1776675971197,49.15,75010.58,0.0,-0.94503,4e-05,6.10283]
[1776675971395,49.12,74990.2,0.0,-0.94597,4e-05,6.01828]
[1776675972402,49.11,74979.97,0.0,-0.9464,4e-05,5.97999]
[1776675973046,49.11,74979.97,0.0,-0.9464,4e-05,5.97999]
[1776675973409,49.09,74978.85,0.0,-0.94653,4e-05,5.96833]
[1776675973568,49.09,74978.85,0.0,-0.94653,4e-05,5.96833]
[1776675973804,49.09,74978.85,0.0,-0.94653,4e-05,5.96833]
[1776675975059,49.07,74978.9,0.0,-0.94661,4e-05,5.96116]
[1776675975458,49.07,74973.79,0.0,-0.94682,4e-05,5.9418]
[1776675977600,49.06,74976.72,0.0,-0.94671,4e-05,5.95178]
[1776675977644,49.06,74980.03,0.0,-0.94659,4e-05,5.96315]
[1776675979474,49.06,74990.44,0.0,-0.94618,4e-05,5.99977]
[1776675980481,49.05,74990.94,0.0,-0.94617,4e-05,6.00082]
[1776675981488,49.05,75001.81,0.0,-0.94574,4e-05,6.03996]
[1776675982498,49.05,74988.96,0.0,-0.94627,4e-05,5.99191]
[1776675983502,49.05,74982.27,0.0,-0.94655,4e-05,5.96666]
[1776675985516,49.04,74980.56,0.0,-0.94664,4e-05,5.95895]
[1776675986523,49.04,74977.18,0.0,-0.94678,4e-05,5.94589]
[1776675991558,49.03,74972.19,0.0,-0.94705,4e-05,5.92035]
[1776675996592,49.02,74974.29,0.0,-0.94701,4e-05,5.92471]
[1776675998607,49.01,74987.28,0.0,-0.9465,4e-05,5.97076]
[1776675999613,49.01,75007.03,0.0,-0.9457,4e-05,6.04257]
[1776676000621,49.01,75009.81,0.0,-0.9456,4e-05,6.05196]
[1776676004650,48.97,75005.65,0.0,-0.9459,4e-05,6.02523]
[1776676006665,48.97,75020.05,0.0,-0.94532,4e-05,6.07671]
[1776676008706,48.94,75023.87,0.0,-0.94528,4e-05,6.08104]
[1776676009693,48.91,75030.91,0.0,-0.94509,4e-05,6.09839]
[1776676010700,48.89,75036.83,0.0,-0.94494,4e-05,6.1115]
[1776676011707,48.86,75050.22,0.0,-0.94449,4e-05,6.15228]
[1776676012714,48.85,75047.06,0.0,-0.94463,4e-05,6.13954]
[1776676013721,48.82,75040.67,0.0,-0.94501,4e-05,6.10566]
[1776676015734,48.77,75043.1,0.0,-0.94513,4e-05,6.09587]
[1776676017749,48.71,75048.07,0.0,-0.94513,4e-05,6.09641]
[1776676018755,48.68,75056.0,0.0,-0.9449,4e-05,6.11709]
[1776676020770,48.68,75056.89,0.0,-0.94487,4e-05,6.1195]
[1776676025808,48.66,75043.44,0.0,-0.94551,4e-05,6.06236]
[1776676027320,48.65,75039.23,0.0,-0.94573,4e-05,6.04284]
[1776676027822,48.65,75030.51,0.0,-0.94609,4e-05,6.01053]
[1776676028828,48.64,75021.08,0.0,-0.94648,4e-05,5.97457]
[1776676029836,48.64,75017.8,0.0,-0.94663,4e-05,5.96178]
[1776676031850,48.64,75009.62,0.0,-0.94697,4e-05,5.93037]
[1776676032857,48.64,75005.37,0.0,-0.94715,4e-05,5.91415]
[1776676033864,48.63,75001.33,0.0,-0.94732,4e-05,5.89876]
[1776676035878,48.63,74997.1,0.0,-0.9475,4e-05,5.88217]
[1776676036889,48.63,74993.05,0.0,-0.94767,4e-05,5.86684]
[1776676038495,48.63,74993.05,0.0,-0.94767,4e-05,5.86684]
[1776676038689,48.63,74994.19,0.0,-0.94763,4e-05,5.87047]
[1776676038904,48.63,74997.9,0.0,-0.94749,4e-05,5.88348]
[1776676044347,48.62,75000.39,0.0,-0.94742,4e-05,5.89035]
[1776676046435,48.62,75000.6,0.0,-0.94742,4e-05,5.89]
[1776676046960,48.61,75000.96,0.0,-0.94742,4e-05,5.8902]
[1776676049981,48.61,74996.02,0.0,-0.94764,4e-05,5.87049]
[1776676055016,48.6,74991.21,0.0,-0.94789,4e-05,5.84654]
[1776676058038,48.59,74987.24,0.0,-0.94806,4e-05,5.83061]
[1776676060052,48.59,74984.17,0.0,-0.9482,4e-05,5.81852]
[1776676064080,48.59,74979.15,0.0,-0.94842,4e-05,5.79848]
[1776676065087,48.58,74974.81,0.0,-0.94859,4e-05,5.78233]
[1776676070122,48.58,74972.93,0.0,-0.94869,4e-05,5.77357]
[1776676072140,48.58,74995.31,0.0,-0.94781,4e-05,5.85403]
[1776676073147,48.57,74992.8,0.0,-0.94791,4e-05,5.84437]
[1776676078183,48.57,75008.06,0.0,-0.94733,4e-05,5.89759]
[1776676079482,48.57,75008.06,0.0,-0.94733,4e-05,5.89759]
[1776676079536,48.56,75008.86,0.0,-0.9473,4e-05,5.89994]
[1776676080330,48.56,75008.86,0.0,-0.9473,4e-05,5.89994]
[1776676080386,48.56,75008.86,0.0,-0.9473,4e-05,5.89994]
[1776676080419,48.56,75020.72,0.0,-0.94683,4e-05,5.94291]
[1776676081204,48.56,75021.41,0.0,-0.94681,4e-05,5.94479]
[1776676082211,48.56,75003.65,0.0,-0.94753,4e-05,5.87897]
[1776676083419,48.56,75003.65,0.0,-0.94753,4e-05,5.87897]
[1776676083455,48.56,74994.23,0.0,-0.94792,4e-05,5.84404]
[1776676084225,48.56,74993.16,0.0,-0.94797,4e-05,5.83965]
[1776676086247,48.55,75002.18,0.0,-0.94762,4e-05,5.87157]
[1776676088254,48.55,74997.38,0.0,-0.94782,4e-05,5.85297]
[1776676091276,48.55,74993.09,0.0,-0.94801,4e-05,5.83585]
[1776676094297,48.54,74989.17,0.0,-0.94818,4e-05,5.82017]
[1776676096311,48.54,74984.04,0.0,-0.9484,4e-05,5.80063]
[1776676101346,48.53,74986.93,0.0,-0.94831,4e-05,5.80898]
[1776676102353,48.53,74993.43,0.0,-0.94805,4e-05,5.83218]
[1776676105374,48.53,74997.79,0.0,-0.94789,4e-05,5.84662]
[1776676106381,48.52,74990.29,0.0,-0.9482,4e-05,5.81881]
[1776676107388,48.52,74988.06,0.0,-0.94829,4e-05,5.81026]
[1776676110142,48.52,74987.0,0.0,-0.94834,4e-05,5.80554]
[1776676110192,48.52,74987.0,0.0,-0.94834,4e-05,5.80554]
[1776676110435,48.52,74987.0,0.0,-0.94834,4e-05,5.80554]
[1776676111121,48.52,74986.93,0.0,-0.94835,4e-05,5.80486]
[1776676111195,48.52,74986.93,0.0,-0.94835,4e-05,5.80486]
[1776676111202,48.52,74986.93,0.0,-0.94835,4e-05,5.80486]
[1776676111416,48.52,74986.69,0.0,-0.9484,4e-05,5.79973]
[1776676114323,48.51,74984.56,0.0,-0.9485,4e-05,5.79074]
[1776676114444,48.51,74984.56,0.0,-0.9485,4e-05,5.79074]
[1776676114470,48.51,74983.34,0.0,-0.94855,4e-05,5.78549]
[1776676115472,48.51,74983.34,0.0,-0.94855,4e-05,5.78549]
[1776676115550,48.51,74983.34,0.0,-0.94855,4e-05,5.78549]
[1776676115704,48.51,74984.31,0.0,-0.94852,4e-05,5.78819]
[1776676118856,48.5,74985.04,0.0,-0.94852,4e-05,5.78838]
[1776676118913,48.5,74985.04,0.0,-0.94852,4e-05,5.78838]
[1776676118939,48.5,74985.04,0.0,-0.94852,4e-05,5.78838]
[1776676120105,48.5,74985.07,0.0,-0.94853,4e-05,5.78767]
[1776676120127,48.5,74985.07,0.0,-0.94853,4e-05,5.78767]
[1776676120199,48.5,74985.07,0.0,-0.94853,4e-05,5.78767]
[1776676120478,48.5,74984.45,0.0,-0.94856,4e-05,5.7846]
[1776676121489,48.49,74979.48,0.0,-0.94877,4e-05,5.76579]
[1776676123503,48.49,74976.1,0.0,-0.94892,4e-05,5.75201]
[1776676125517,48.44,74973.0,0.0,-0.94921,4e-05,5.72593]
[1776676126524,48.42,74967.98,0.0,-0.94949,4e-05,5.70078]
[1776676128538,48.42,74964.57,0.0,-0.94963,4e-05,5.68719]
[1776676130240,48.41,74964.53,0.0,-0.94964,4e-05,5.6864]
[1776676130290,48.41,74964.53,0.0,-0.94964,4e-05,5.6864]
[1776676130434,48.41,74964.53,0.0,-0.94964,4e-05,5.6864]
[1776676133685,48.41,74964.26,0.0,-0.94968,4e-05,5.68284]
[1776676133737,48.41,74964.26,0.0,-0.94968,4e-05,5.68284]
[1776676133937,48.41,74964.26,0.0,-0.94968,4e-05,5.68284]
[1776676134580,48.4,74964.21,0.0,-0.94969,4e-05,5.68202]
[1776676136359,48.4,74962.44,0.0,-0.94977,4e-05,5.67502]
[1776676136411,48.4,74962.44,0.0,-0.94977,4e-05,5.67502]
[1776676136437,48.4,74962.44,0.0,-0.94977,4e-05,5.67502]
[1776676140622,48.39,74958.21,0.0,-0.94997,4e-05,5.65669]
[1776676142563,48.39,74958.21,0.0,-0.94997,4e-05,5.65669]
[1776676142615,48.39,74958.15,0.0,-0.94998,4e-05,5.65586]
[1776676142690,48.39,74958.15,0.0,-0.94998,4e-05,5.65586]
[1776676143350,48.39,74958.15,0.0,-0.94998,4e-05,5.65586]
[1776676143441,48.39,74958.15,0.0,-0.94998,4e-05,5.65586]
[1776676143559,48.39,74958.15,0.0,-0.94998,4e-05,5.65586]
[1776676143516,48.39,74958.15,0.0,-0.94999,4e-05,5.65463]
[1776676143691,48.39,74958.15,0.0,-0.94999,4e-05,5.65463]
[1776676143781,48.39,74958.5,0.0,-0.94998,4e-05,5.65589]
[1776676145661,48.38,74962.48,0.0,-0.94983,4e-05,5.66943]
[1776676147288,48.38,74962.48,0.0,-0.94983,4e-05,5.66943]
[1776676147345,48.38,74962.48,0.0,-0.94983,4e-05,5.66943]
[1776676147437,48.38,74962.48,0.0,-0.94983,4e-05,5.66943]
[1776676147446,48.38,74966.94,0.0,-0.94967,4e-05,5.68416]
[1776676147673,48.38,74972.09,0.0,-0.94947,4e-05,5.70268]
[1776676151678,48.36,74971.07,0.0,-0.94959,4e-05,5.6913]
[1776676151696,48.36,74971.07,0.0,-0.94959,4e-05,5.6913]
[1776676151730,48.36,74971.07,0.0,-0.94959,4e-05,5.6913]
[1776676152973,48.36,74970.86,0.0,-0.9496,4e-05,5.69031]
[1776676153023,48.36,74970.86,0.0,-0.9496,4e-05,5.69031]
[1776676153190,48.36,74970.86,0.0,-0.9496,4e-05,5.69031]
[1776676153291,48.35,74970.84,0.0,-0.94961,4e-05,5.68975]
[1776676156094,48.35,74970.81,0.0,-0.94961,4e-05,5.6894]
[1776676156192,48.35,74970.81,0.0,-0.94961,4e-05,5.6894]
[1776676156735,48.35,74966.7,0.0,-0.94978,4e-05,5.67414]
[1776676158693,48.35,74966.69,0.0,-0.94978,4e-05,5.67388]
[1776676158745,48.35,74966.69,0.0,-0.94978,4e-05,5.67388]
[1776676158936,48.35,74966.69,0.0,-0.94978,4e-05,5.67388]
[1776676159018,48.35,74966.75,0.0,-0.94979,4e-05,5.67364]
[1776676164395,48.35,74969.14,0.0,-0.9497,4e-05,5.68156]
[1776676164407,48.35,74969.14,0.0,-0.9497,4e-05,5.68156]
[1776676164439,48.35,74969.14,0.0,-0.9497,4e-05,5.68156]
[1776676164526,48.35,74969.14,0.0,-0.9497,4e-05,5.68156]
[1776676165387,48.35,74968.14,0.0,-0.94974,4e-05,5.67749]
[1776676165436,48.35,74968.14,0.0,-0.94974,4e-05,5.67749]
[1776676165437,48.35,74968.14,0.0,-0.94974,4e-05,5.67749]
[1776676165537,48.35,74967.96,0.0,-0.94975,4e-05,5.67661]
[1776676165698,48.35,74967.96,0.0,-0.94975,4e-05,5.67661]
[1776676167397,48.35,74967.96,0.0,-0.94975,4e-05,5.67661]
[1776676167437,48.35,74967.96,0.0,-0.94975,4e-05,5.67661]
[1776676173855,48.34,74970.96,0.0,-0.94969,4e-05,5.68169]
[1776676175869,48.34,74977.64,0.0,-0.94943,4e-05,5.70527]
[1776676178211,48.34,74977.17,0.0,-0.94945,4e-05,5.70334]
[1776676178259,48.34,74977.17,0.0,-0.94945,4e-05,5.70334]
[1776676178441,48.34,74977.17,0.0,-0.94945,4e-05,5.70334]
[1776676178505,48.33,74968.19,0.0,-0.94982,4e-05,5.67007]
[1776676179638,48.33,74968.19,0.0,-0.94982,4e-05,5.67007]
[1776676179685,48.33,74966.26,0.0,-0.94989,4e-05,5.66314]
[1776676179940,48.33,74966.26,0.0,-0.94989,4e-05,5.66314]
[1776676180041,48.33,74966.43,0.0,-0.9499,4e-05,5.66249]
[1776676184931,48.32,74969.75,0.0,-0.9498,4e-05,5.67192]
[1776676185796,48.32,74969.75,0.0,-0.9498,4e-05,5.67192]
[1776676185848,48.32,74969.75,0.0,-0.9498,4e-05,5.67192]
[1776676185940,48.32,74969.75,0.0,-0.9498,4e-05,5.67192]
[1776676186523,48.32,74969.75,0.0,-0.9498,4e-05,5.67192]
[1776676186576,48.32,74969.75,0.0,-0.9498,4e-05,5.67192]
[1776676186624,48.32,74970.84,0.0,-0.94977,4e-05,5.67458]
[1776676186693,48.32,74970.84,0.0,-0.94977,4e-05,5.67458]
[1776676191980,48.31,74970.53,0.0,-0.94982,4e-05,5.67026]
[1776676195009,48.3,74978.93,0.0,-0.94951,4e-05,5.69862]
[1776676196009,48.3,74982.79,0.0,-0.94937,4e-05,5.71126]
[1776676196889,48.3,74982.79,0.0,-0.94937,4e-05,5.71126]
[1776676196942,48.3,74982.79,0.0,-0.94937,4e-05,5.71126]
[1776676197596,48.3,74982.79,0.0,-0.94937,4e-05,5.71126]
[1776676197665,48.28,74982.59,0.0,-0.94945,4e-05,5.70373]
[1776676197699,48.28,74982.59,0.0,-0.94945,4e-05,5.70373]
[1776676198023,48.28,74982.63,0.0,-0.94946,4e-05,5.7032]
[1776676199436,48.28,74982.63,0.0,-0.94946,4e-05,5.7032]
[1776676203058,48.27,74975.73,0.0,-0.94977,4e-05,5.67503]
[1776676204065,48.26,74969.34,0.0,-0.95002,4e-05,5.65145]
[1776676204932,48.26,74969.34,0.0,-0.95002,4e-05,5.65145]
[1776676205197,48.26,74969.34,0.0,-0.95002,4e-05,5.65145]
[1776676205986,48.26,74968.38,0.0,-0.95007,4e-05,5.64743]
[1776676206050,48.26,74968.38,0.0,-0.95007,4e-05,5.64743]
[1776676206198,48.26,74968.38,0.0,-0.95007,4e-05,5.64743]
[1776676206282,48.26,74963.85,0.0,-0.95025,4e-05,5.63062]
[1776676207086,48.26,74959.01,0.0,-0.95044,4e-05,5.61277]
[1776676208094,48.26,74943.53,0.0,-0.95104,4e-05,5.5571]
[1776676209101,48.26,74932.06,0.0,-0.95149,4e-05,5.51603]
[1776676210108,48.26,74931.01,0.0,-0.95153,4e-05,5.51196]
[1776676214136,48.25,74928.11,0.0,-0.95166,4e-05,5.50032]
[1776676217575,48.25,74928.1,0.0,-0.95167,4e-05,5.49961]
[1776676217624,48.25,74928.1,0.0,-0.95167,4e-05,5.49961]
[1776676217688,48.25,74928.02,0.0,-0.95167,4e-05,5.49899]
[1776676218153,48.25,74928.02,0.0,-0.95167,4e-05,5.49899]
[1776676218190,48.25,74928.02,0.0,-0.95167,4e-05,5.49899]
[1776676218200,48.25,74928.02,0.0,-0.95167,4e-05,5.49899]
[1776676218254,48.25,74927.95,0.0,-0.95168,4e-05,5.4984]
[1776676219214,48.25,74927.95,0.0,-0.95168,4e-05,5.4984]
[1776676219442,48.25,74927.95,0.0,-0.95168,4e-05,5.4984]
[1776676219544,48.25,74927.53,0.0,-0.9517,4e-05,5.49658]
[1776676221186,48.24,74937.27,0.0,-0.95133,4e-05,5.53034]
[1776676222193,48.24,74938.26,0.0,-0.9513,4e-05,5.53345]
[1776676223883,48.24,74938.55,0.0,-0.95129,4e-05,5.53407]
[1776676223888,48.24,74938.55,0.0,-0.95129,4e-05,5.53407]
[1776676223937,48.24,74938.55,0.0,-0.95129,4e-05,5.53407]
[1776676224542,48.24,74938.55,0.0,-0.95129,4e-05,5.53407]
[1776676224592,48.24,74938.55,0.0,-0.95129,4e-05,5.53407]
[1776676224644,48.24,74936.24,0.0,-0.95139,4e-05,5.52548]
[1776676224698,48.24,74936.24,0.0,-0.95139,4e-05,5.52548]
[1776676226221,48.24,74930.15,0.0,-0.95163,4e-05,5.50318]
[1776676229879,48.23,74928.88,0.0,-0.95169,4e-05,5.49765]
[1776676229922,48.23,74928.88,0.0,-0.95169,4e-05,5.49765]
[1776676229940,48.23,74928.88,0.0,-0.95169,4e-05,5.49765]
[1776676231256,48.23,74921.96,0.0,-0.95199,4e-05,5.46884]
[1776676232263,48.23,74916.35,0.0,-0.9522,4e-05,5.44882]
[1776676233523,48.23,74916.35,0.0,-0.9522,4e-05,5.44882]
[1776676233569,48.23,74916.35,0.0,-0.9522,4e-05,5.44882]
[1776676233686,48.23,74916.35,0.0,-0.9522,4e-05,5.44882]
[1776676233622,48.23,74911.81,0.0,-0.95238,4e-05,5.43263]
[1776676234277,48.23,74906.97,0.0,-0.95256,4e-05,5.41544]
[1776676236667,48.23,74905.99,0.0,-0.9526,4e-05,5.41179]
[1776676238070,48.23,74909.48,0.0,-0.95247,4e-05,5.42357]
[1776676238114,48.23,74909.48,0.0,-0.95247,4e-05,5.42357]
[1776676238197,48.23,74909.48,0.0,-0.95247,4e-05,5.42357]
[1776676238752,48.23,74909.81,0.0,-0.95246,4e-05,5.42449]
[1776676238807,48.23,74909.81,0.0,-0.95246,4e-05,5.42449]
[1776676238940,48.23,74909.81,0.0,-0.95246,4e-05,5.42449]
[1776676239312,48.23,74909.38,0.0,-0.95248,4e-05,5.42275]
[1776676243340,48.22,74905.66,0.0,-0.95263,4e-05,5.40881]
[1776676245358,48.22,74900.27,0.0,-0.95284,4e-05,5.38959]
[1776676246766,48.22,74900.55,0.0,-0.95283,4e-05,5.39039]
[1776676246817,48.22,74900.55,0.0,-0.95283,4e-05,5.39039]
[1776676246936,48.22,74900.55,0.0,-0.95283,4e-05,5.39039]
[1776676247372,48.22,74897.38,0.0,-0.95295,4e-05,5.37916]
[1776676247842,48.22,74897.38,0.0,-0.95295,4e-05,5.37916]
[1776676247891,48.22,74897.38,0.0,-0.95295,4e-05,5.37916]
[1776676247941,48.22,74897.38,0.0,-0.95295,4e-05,5.37916]
[1776676248379,48.22,74897.21,0.0,-0.95296,4e-05,5.37842]
[1776676253621,48.22,74896.05,0.0,-0.95301,4e-05,5.37379]
[1776676253673,48.22,74896.05,0.0,-0.95301,4e-05,5.37379]
[1776676253689,48.22,74896.05,0.0,-0.95301,4e-05,5.37379]
[1776676257209,48.22,74898.78,0.0,-0.95291,4e-05,5.38269]
[1776676257256,48.22,74898.78,0.0,-0.95291,4e-05,5.38269]
[1776676257441,48.22,74898.78,0.0,-0.95291,4e-05,5.38269]
[1776676257540,48.22,74898.75,0.0,-0.95291,4e-05,5.38244]
[1776676264491,48.21,74899.24,0.0,-0.95291,4e-05,5.38316]
[1776676265058,48.21,74899.24,0.0,-0.95291,4e-05,5.38316]
[1776676265110,48.21,74899.24,0.0,-0.95291,4e-05,5.38316]
[1776676265189,48.21,74899.24,0.0,-0.95291,4e-05,5.38316]
[1776676265785,48.21,74900.61,0.0,-0.95286,4e-05,5.38779]
[1776676265828,48.21,74900.61,0.0,-0.95286,4e-05,5.38779]
[1776676265938,48.21,74900.61,0.0,-0.95286,4e-05,5.38779]
[1776676266505,48.21,74899.75,0.0,-0.95289,4e-05,5.38464]
[1776676270394,48.21,74899.75,0.0,-0.9529,4e-05,5.38419]
[1776676270536,48.21,74910.58,0.0,-0.95249,4e-05,5.42187]
[1776676271543,48.21,74923.39,0.0,-0.95201,4e-05,5.46663]
[1776676272550,48.2,74923.37,0.0,-0.95204,4e-05,5.46377]
[1776676273498,48.2,74923.37,0.0,-0.95204,4e-05,5.46377]
[1776676273675,48.2,74923.37,0.0,-0.95204,4e-05,5.46377]
[1776676274182,48.2,74923.5,0.0,-0.95204,4e-05,5.46396]
[1776676274231,48.2,74923.5,0.0,-0.95204,4e-05,5.46396]
[1776676274293,48.2,74923.5,0.0,-0.95204,4e-05,5.46396]
[1776676274564,48.2,74923.57,0.0,-0.95204,4e-05,5.46393]
[1776676277911,48.2,74921.01,0.0,-0.95215,4e-05,5.45412]
[1776676277936,48.2,74921.01,0.0,-0.95215,4e-05,5.45412]
[1776676277963,48.2,74921.01,0.0,-0.95215,4e-05,5.45412]
[1776676278224,48.2,74921.01,0.0,-0.95215,4e-05,5.45412]
[1776676278276,48.2,74921.01,0.0,-0.95215,4e-05,5.45412]
[1776676278437,48.2,74921.01,0.0,-0.95215,4e-05,5.45412]
[1776676278592,48.2,74920.8,0.0,-0.95216,4e-05,5.45312]
[1776676283459,48.19,74920.7,0.0,-0.95217,4e-05,5.45174]
[1776676283511,48.19,74920.7,0.0,-0.95217,4e-05,5.45174]
[1776676283691,48.19,74920.7,0.0,-0.95217,4e-05,5.45174]
[1776676289669,48.19,74920.63,0.0,-0.9522,4e-05,5.44968]
[1776676291032,48.19,74920.6,0.0,-0.9522,4e-05,5.44932]
[1776676291096,48.19,74920.6,0.0,-0.9522,4e-05,5.44932]
[1776676291190,48.19,74920.6,0.0,-0.9522,4e-05,5.44932]
[1776676291683,48.19,74920.56,0.0,-0.95223,4e-05,5.4452]
[1776676293064,48.19,74920.56,0.0,-0.95223,4e-05,5.4452]
[1776676293697,48.18,74917.3,0.0,-0.95236,4e-05,5.43326]
[1776676294497,48.18,74917.3,0.0,-0.95236,4e-05,5.43326]
[1776676294550,48.18,74917.3,0.0,-0.95236,4e-05,5.43326]
[1776676294689,48.18,74917.3,0.0,-0.95236,4e-05,5.43326]
[1776676295564,48.18,74914.98,0.0,-0.95245,4e-05,5.42489]
[1776676295632,48.18,74914.98,0.0,-0.95245,4e-05,5.42489]
[1776676295697,48.18,74914.98,0.0,-0.95245,4e-05,5.42489]
[1776676295711,48.18,74914.41,0.0,-0.95248,4e-05,5.42268]
[1776676299680,48.18,74917.01,0.0,-0.95239,4e-05,5.43111]
[1776676299693,48.18,74917.01,0.0,-0.95239,4e-05,5.43111]
[1776676299739,48.18,74921.25,0.0,-0.95223,4e-05,5.44576]
[1776676300054,48.18,74921.25,0.0,-0.95223,4e-05,5.44576]
[1776676300746,48.18,74927.86,0.0,-0.95198,4e-05,5.46874]
[1776676301340,48.18,74927.86,0.0,-0.95198,4e-05,5.46874]
[1776676301437,48.18,74927.86,0.0,-0.95198,4e-05,5.46874]
[1776676301753,48.17,74927.69,0.0,-0.95202,4e-05,5.46518]
[1776676307795,48.16,74932.22,0.0,-0.9519,4e-05,5.47686]
[1776676308802,48.16,74939.1,0.0,-0.95164,4e-05,5.50086]
[1776676309809,48.15,74944.71,0.0,-0.95143,4e-05,5.52039]
[1776676311903,48.15,74946.7,0.0,-0.95136,4e-05,5.52708]
[1776676311936,48.15,74946.7,0.0,-0.95136,4e-05,5.52708]
[1776676312671,48.15,74946.7,0.0,-0.95136,4e-05,5.52708]
[1776676312693,48.15,74946.7,0.0,-0.95136,4e-05,5.52708]
[1776676312769,48.15,74947.12,0.0,-0.95135,4e-05,5.52781]
[1776676315066,48.15,74948.72,0.0,-0.95129,4e-05,5.53311]
[1776676315851,48.15,74952.42,0.0,-0.95116,4e-05,5.54547]
[1776676317247,48.15,74952.42,0.0,-0.95116,4e-05,5.54547]
[1776676317298,48.15,74952.42,0.0,-0.95116,4e-05,5.54547]
[1776676317437,48.15,74952.42,0.0,-0.95116,4e-05,5.54547]
[1776676317873,48.14,74952.53,0.0,-0.95116,4e-05,5.54505]
[1776676317919,48.14,74952.53,0.0,-0.95116,4e-05,5.54505]
[1776676317937,48.14,74952.53,0.0,-0.95116,4e-05,5.54505]
[1776676317971,48.14,74952.56,0.0,-0.95116,4e-05,5.54515]
[1776676322900,48.14,74960.92,0.0,-0.95086,4e-05,5.57287]
[1776676324150,48.14,74960.92,0.0,-0.95086,4e-05,5.57287]
[1776676324193,48.14,74960.92,0.0,-0.95086,4e-05,5.57287]
[1776676324202,48.14,74960.92,0.0,-0.95086,4e-05,5.57287]
[1776676324252,48.11,74964.03,0.0,-0.95084,4e-05,5.57478]
[1776676326910,48.1,74963.98,0.0,-0.9509,4e-05,5.57004]
[1776676326942,48.1,74963.98,0.0,-0.9509,4e-05,5.57004]
[1776676327011,48.09,74963.98,0.0,-0.9509,4e-05,5.56959]
[1776676331664,48.09,74963.29,0.0,-0.95094,4e-05,5.56624]
[1776676331694,48.09,74963.29,0.0,-0.95094,4e-05,5.56624]
[1776676331717,48.09,74963.29,0.0,-0.95094,4e-05,5.56624]
[1776676331766,48.09,74966.44,0.0,-0.95083,4e-05,5.57614]
[1776676331963,48.09,74969.44,0.0,-0.95072,4e-05,5.58686]
[1776676333380,48.09,74969.44,0.0,-0.95072,4e-05,5.58686]
[1776676333684,48.09,74969.44,0.0,-0.95072,4e-05,5.58686]
[1776676333707,48.06,74974.04,0.0,-0.95064,4e-05,5.59376]
[1776676333978,48.06,74996.48,0.0,-0.94977,4e-05,5.67449]
[1776676334985,48.04,75000.91,0.0,-0.94966,4e-05,5.6845]
[1776676337326,48.02,75001.17,0.0,-0.94972,4e-05,5.67931]
[1776676340222,47.97,75000.87,0.0,-0.94993,4e-05,5.66052]
[1776676340277,47.96,75005.14,0.0,-0.94976,4e-05,5.6754]
[1776676341041,47.96,75028.28,0.0,-0.94885,4e-05,5.759]
[1776676342048,47.96,75028.15,0.0,-0.94887,4e-05,5.7578]
[1776676344026,47.96,75026.39,0.0,-0.94895,4e-05,5.75065]
[1776676344062,47.96,75029.01,0.0,-0.94885,4e-05,5.7595]
[1776676347083,47.95,75034.47,0.0,-0.94865,4e-05,5.77773]
[1776676351112,47.95,75033.38,0.0,-0.94874,4e-05,5.76858]
[1776676355993,47.94,75033.27,0.0,-0.94877,4e-05,5.76598]
[1776676356045,47.94,75033.27,0.0,-0.94877,4e-05,5.76598]
[1776676356195,47.94,75033.27,0.0,-0.94877,4e-05,5.76598]
[1776676356203,47.94,75033.35,0.0,-0.94877,4e-05,5.76552]
[1776676361180,47.93,75035.57,0.0,-0.94871,4e-05,5.77148]
[1776676361196,47.93,75035.57,0.0,-0.94871,4e-05,5.77148]
[1776676361255,47.93,75035.57,0.0,-0.94871,4e-05,5.77148]
[1776676361271,47.93,75037.73,0.0,-0.94863,4e-05,5.77872]
[1776676362128,47.93,75037.73,0.0,-0.94863,4e-05,5.77872]
[1776676362195,47.93,75037.73,0.0,-0.94863,4e-05,5.77872]
[1776676362230,47.93,75038.37,0.0,-0.94861,4e-05,5.78029]
[1776676364206,47.92,75047.41,0.0,-0.94826,4e-05,5.8127]
[1776676366220,47.92,75049.36,0.0,-0.94819,4e-05,5.81922]
[1776676368077,47.92,75050.73,0.0,-0.94813,4e-05,5.82426]
[1776676368198,47.92,75050.73,0.0,-0.94813,4e-05,5.82426]
[1776676368312,47.92,75050.73,0.0,-0.94813,4e-05,5.82426]
[1776676368657,47.92,75050.73,0.0,-0.94813,4e-05,5.82426]
[1776676368689,47.92,75050.73,0.0,-0.94813,4e-05,5.82426]
[1776676368711,47.92,75049.65,0.0,-0.94817,4e-05,5.82038]
[1776676370247,47.92,75052.15,0.0,-0.94807,4e-05,5.82968]
[1776676373638,47.92,75051.83,0.0,-0.94808,4e-05,5.82857]
[1776676373691,47.92,75051.83,0.0,-0.94808,4e-05,5.82857]
[1776676373814,47.92,75051.83,0.0,-0.94808,4e-05,5.82857]
[1776676373735,47.92,75049.89,0.0,-0.94816,4e-05,5.82147]
[1776676376290,47.92,75054.52,0.0,-0.94797,4e-05,5.83867]
[1776676379846,47.92,75054.95,0.0,-0.94796,4e-05,5.84028]
[1776676379897,47.92,75055.95,0.0,-0.94791,4e-05,5.84403]
[1776676379940,47.92,75055.95,0.0,-0.94791,4e-05,5.84403]
[1776676380318,47.92,75057.82,0.0,-0.94784,4e-05,5.85096]
[1776676384029,47.92,75055.98,0.0,-0.94791,4e-05,5.84422]
[1776676384045,47.92,75055.98,0.0,-0.94791,4e-05,5.84422]
[1776676384194,47.92,75055.98,0.0,-0.94791,4e-05,5.84422]
[1776676384346,47.92,75050.64,0.0,-0.94813,4e-05,5.82457]
[1776676387673,47.92,75046.99,0.0,-0.94827,4e-05,5.81132]
[1776676390388,47.93,75041.95,0.0,-0.94847,4e-05,5.79307]
[1776676391395,47.93,75039.34,0.0,-0.94858,4e-05,5.7836]
[1776676396429,47.92,75038.21,0.0,-0.94864,4e-05,5.77823]
[1776676400458,47.92,75040.46,0.0,-0.94856,4e-05,5.78513]
[1776676406500,47.91,75039.37,0.0,-0.94863,4e-05,5.7791]
[1776676410530,47.91,75036.16,0.0,-0.94877,4e-05,5.766]
[1776676411537,47.91,75026.54,0.0,-0.94919,4e-05,5.72629]
[1776676412544,47.9,75026.91,0.0,-0.94919,4e-05,5.72696]
[1776676415565,47.9,75029.57,0.0,-0.9491,4e-05,5.73462]
[1776676416572,47.9,75038.7,0.0,-0.94874,4e-05,5.76773]
[1776676417561,47.9,75038.7,0.0,-0.94874,4e-05,5.76773]
[1776676417628,47.9,75038.7,0.0,-0.94874,4e-05,5.76773]
[1776676417637,47.9,75063.96,0.0,-0.94773,4e-05,5.86038]
[1776676418587,47.9,75071.83,0.0,-0.94741,4e-05,5.88953]
[1776676419593,47.9,75070.74,0.0,-0.94745,4e-05,5.88543]
[1776676421179,47.89,75070.89,0.0,-0.94745,4e-05,5.88594]
[1776676421609,47.89,75070.66,0.0,-0.94745,4e-05,5.88504]
[1776676423381,47.89,75070.41,0.0,-0.94747,4e-05,5.88408]
[1776676423393,47.89,75070.41,0.0,-0.94747,4e-05,5.88408]
[1776676423439,47.89,75070.41,0.0,-0.94747,4e-05,5.88408]
[1776676424091,47.89,75070.21,0.0,-0.94747,4e-05,5.8833]
[1776676424648,47.89,75093.24,0.0,-0.94653,4e-05,5.96905]
[1776676425655,47.89,75095.3,0.0,-0.94644,4e-05,5.9766]
[1776676427957,47.89,75094.93,0.0,-0.94648,4e-05,5.97336]
[1776676428676,47.89,75093.81,0.0,-0.94653,4e-05,5.96901]
[1776676433711,47.89,75094.98,0.0,-0.94649,4e-05,5.97256]
[1776676438746,47.88,75093.25,0.0,-0.94657,4e-05,5.96521]
[1776676440768,47.88,75097.28,0.0,-0.94641,4e-05,5.97996]
[1776676441772,47.88,75105.03,0.0,-0.94611,4e-05,6.00708]
[1776676442779,47.87,75105.23,0.0,-0.94613,4e-05,6.00547]
[1776676444167,47.86,75105.07,0.0,-0.94616,4e-05,6.00255]
[1776676444215,47.86,75105.07,0.0,-0.94616,4e-05,6.00255]
[1776676444439,47.86,75105.07,0.0,-0.94616,4e-05,6.00255]
[1776676444793,47.85,75108.12,0.0,-0.94606,4e-05,6.01176]
[1776676445800,47.85,75102.78,0.0,-0.94631,4e-05,5.98931]
[1776676447821,47.85,75098.12,0.0,-0.94651,4e-05,5.97144]
[1776676448827,47.85,75095.19,0.0,-0.94663,4e-05,5.96029]
[1776676450842,47.84,75090.23,0.0,-0.94685,4e-05,5.94006]
[1776676451849,47.84,75085.57,0.0,-0.94705,4e-05,5.92254]
[1776676452856,47.84,75081.42,0.0,-0.94722,4e-05,5.90698]
[1776676454877,47.84,75064.54,0.0,-0.94791,4e-05,5.84423]
[1776676455881,47.84,75059.07,0.0,-0.94813,4e-05,5.82406]
[1776676460916,47.84,75059.66,0.0,-0.9481,4e-05,5.82655]
[1776676463875,47.84,75059.65,0.0,-0.9481,4e-05,5.82658]
[1776676463881,47.84,75059.65,0.0,-0.9481,4e-05,5.82658]
[1776676463942,47.84,75059.65,0.0,-0.9481,4e-05,5.82658]
[1776676468972,47.84,75059.48,0.0,-0.9481,4e-05,5.82642]
[1776676474007,47.84,75057.48,0.0,-0.94821,4e-05,5.81557]
[1776676477026,47.84,75057.16,0.0,-0.94822,4e-05,5.81457]
[1776676477078,47.84,75057.16,0.0,-0.94822,4e-05,5.81457]
[1776676477196,47.84,75057.16,0.0,-0.94822,4e-05,5.81457]
[1776676483070,47.85,75055.32,0.0,-0.94829,4e-05,5.80856]
[1776676488105,47.85,75055.08,0.0,-0.94829,4e-05,5.80828]
[1776676489238,47.85,75055.08,0.0,-0.94829,4e-05,5.80828]
[1776676489290,47.85,75055.08,0.0,-0.94829,4e-05,5.80828]
[1776676489440,47.85,75055.08,0.0,-0.94829,4e-05,5.80828]
[1776676491125,47.85,75057.38,0.0,-0.94819,4e-05,5.81712]
[1776676496201,47.85,75059.16,0.0,-0.94812,4e-05,5.8241]
[1776676496253,47.85,75059.16,0.0,-0.94812,4e-05,5.8241]
[1776676496435,47.85,75059.16,0.0,-0.94812,4e-05,5.8241]
[1776676497794,47.85,75059.09,0.0,-0.94812,4e-05,5.82403]
[1776676498175,47.85,75061.56,0.0,-0.94802,4e-05,5.83324]
[1776676502083,47.85,75061.6,0.0,-0.94801,4e-05,5.8337]
[1776676503310,47.85,75062.06,0.0,-0.94799,4e-05,5.8354]
[1776676503360,47.85,75062.06,0.0,-0.94799,4e-05,5.8354]
[1776676503438,47.85,75062.06,0.0,-0.94799,4e-05,5.8354]
[1776676503461,47.85,75067.2,0.0,-0.94778,4e-05,5.85452]
[1776676504221,47.85,75063.87,0.0,-0.94792,4e-05,5.8422]
[1776676505229,47.85,75045.45,0.0,-0.94866,4e-05,5.77444]
[1776676506236,47.85,75041.4,0.0,-0.94882,4e-05,5.76016]
[1776676509258,47.86,75045.89,0.0,-0.94863,4e-05,5.77722]
[1776676511689,47.86,75045.11,0.0,-0.94866,4e-05,5.77456]
[1776676511693,47.86,75045.11,0.0,-0.94866,4e-05,5.77456]
[1776676511944,47.86,75045.11,0.0,-0.94866,4e-05,5.77456]
[1776676517320,47.86,75042.86,0.0,-0.94874,4e-05,5.76755]
[1776676518321,47.86,75052.77,0.0,-0.94834,4e-05,5.80414]
[1776676519328,47.86,75049.45,0.0,-0.94846,4e-05,5.79252]
[1776676520268,47.86,75049.45,0.0,-0.94846,4e-05,5.79252]
[1776676520347,47.86,75049.45,0.0,-0.94846,4e-05,5.79252]
[1776676520437,47.86,75049.45,0.0,-0.94846,4e-05,5.79252]
[1776676526377,47.87,75047.35,0.0,-0.94854,4e-05,5.78583]
[1776676529233,47.87,75046.52,0.0,-0.94857,4e-05,5.78308]
[1776676529280,47.87,75046.52,0.0,-0.94857,4e-05,5.78308]
[1776676529437,47.87,75046.52,0.0,-0.94857,4e-05,5.78308]
[1776676531413,47.87,75059.51,0.0,-0.94807,4e-05,5.82749]
[1776676532805,47.87,75059.51,0.0,-0.94807,4e-05,5.82749]
[1776676532935,47.87,75059.51,0.0,-0.94807,4e-05,5.82749]
[1776676533012,47.87,75060.37,0.0,-0.94803,4e-05,5.83089]
[1776676533124,47.87,75060.37,0.0,-0.94803,4e-05,5.83089]
[1776676533191,47.87,75060.37,0.0,-0.94803,4e-05,5.83089]
[1776676535439,47.87,75064.55,0.0,-0.94786,4e-05,5.84653]
[1776676537454,47.87,75083.88,0.0,-0.94707,4e-05,5.9183]
[1776676538461,47.87,75081.31,0.0,-0.94717,4e-05,5.90871]
[1776676541482,47.87,75083.51,0.0,-0.94709,4e-05,5.91673]
[1776676542489,47.87,75092.5,0.0,-0.94672,4e-05,5.95019]
[1776676543496,47.87,75092.32,0.0,-0.94672,4e-05,5.9494]
[1776676544682,47.87,75092.32,0.0,-0.94672,4e-05,5.9494]
[1776676544692,47.87,75092.32,0.0,-0.94672,4e-05,5.9494]
[1776676544733,47.87,75092.32,0.0,-0.94672,4e-05,5.9494]
[1776676544786,47.87,75092.32,0.0,-0.94672,4e-05,5.9494]
[1776676544940,47.87,75092.32,0.0,-0.94672,4e-05,5.9494]
[1776676546517,47.87,75087.51,0.0,-0.94693,4e-05,5.93107]
[1776676551552,47.87,75088.04,0.0,-0.94691,4e-05,5.93256]
[1776676552153,47.87,75088.04,0.0,-0.94691,4e-05,5.93256]
[1776676552195,47.87,75088.04,0.0,-0.94691,4e-05,5.93256]
[1776676552205,47.87,75088.04,0.0,-0.94691,4e-05,5.93256]
[1776676554678,47.87,75087.74,0.0,-0.94693,4e-05,5.93123]
[1776676554688,47.87,75087.74,0.0,-0.94693,4e-05,5.93123]
[1776676554790,47.87,75078.01,0.0,-0.94733,4e-05,5.89491]
[1776676555580,47.87,75073.89,0.0,-0.9475,4e-05,5.87957]
[1776676557945,47.87,75073.43,0.0,-0.94751,4e-05,5.87785]
[1776676558193,47.87,75072.98,0.0,-0.94753,4e-05,5.87616]
[1776676564568,47.87,75075.08,0.0,-0.94745,4e-05,5.88388]
[1776676564620,47.87,75075.08,0.0,-0.94745,4e-05,5.88388]
[1776676564690,47.87,75075.08,0.0,-0.94745,4e-05,5.88388]
[1776676570688,47.86,75075.59,0.0,-0.94743,4e-05,5.88562]
[1776676574101,47.86,75077.52,0.0,-0.94735,4e-05,5.89274]
[1776676574151,47.86,75077.52,0.0,-0.94735,4e-05,5.89274]
[1776676574187,47.86,75077.52,0.0,-0.94735,4e-05,5.89274]
[1776676576730,47.86,75081.26,0.0,-0.9472,4e-05,5.90655]
[1776676577737,47.86,75078.44,0.0,-0.94731,4e-05,5.89601]
[1776676579754,47.86,75076.97,0.0,-0.94738,4e-05,5.89051]
[1776676579806,47.86,75076.97,0.0,-0.94738,4e-05,5.89051]
[1776676579936,47.86,75076.97,0.0,-0.94738,4e-05,5.89051]
[1776676585624,47.86,75076.46,0.0,-0.9474,4e-05,5.88851]
[1776676585678,47.86,75076.46,0.0,-0.9474,4e-05,5.88851]
[1776676585701,47.86,75076.46,0.0,-0.9474,4e-05,5.88851]
[1776676585794,47.86,75079.49,0.0,-0.94727,4e-05,5.89974]
[1776676590839,47.86,75077.65,0.0,-0.94735,4e-05,5.89275]
[1776676590892,47.86,75077.65,0.0,-0.94735,4e-05,5.89275]
[1776676590938,47.86,75077.65,0.0,-0.94735,4e-05,5.89275]
[1776676595669,47.86,75076.25,0.0,-0.94744,4e-05,5.8836]
[1776676595691,47.86,75076.25,0.0,-0.94744,4e-05,5.8836]
[1776676595700,47.86,75076.25,0.0,-0.94744,4e-05,5.8836]
[1776676596844,47.86,75077.86,0.0,-0.94737,4e-05,5.88956]
[1776676596935,47.86,75077.86,0.0,-0.94737,4e-05,5.88956]
[1776676597036,47.86,75080.4,0.0,-0.94727,4e-05,5.89898]
[1776676600899,47.86,75077.89,0.0,-0.94738,4e-05,5.88949]
[1776676601550,47.86,75077.89,0.0,-0.94738,4e-05,5.88949]
[1776676601602,47.86,75077.89,0.0,-0.94738,4e-05,5.88949]
[1776676601690,47.86,75077.89,0.0,-0.94738,4e-05,5.88949]
[1776676603920,47.86,75067.23,0.0,-0.94781,4e-05,5.8499]
[1776676604927,47.86,75064.32,0.0,-0.94793,4e-05,5.83917]
[1776676605934,47.86,75048.65,0.0,-0.94856,4e-05,5.78151]
[1776676606941,47.86,75044.11,0.0,-0.94874,4e-05,5.76499]
[1776676609253,47.86,75042.21,0.0,-0.94884,4e-05,5.75651]
[1776676609305,47.86,75042.21,0.0,-0.94884,4e-05,5.75651]
[1776676609438,47.86,75042.21,0.0,-0.94884,4e-05,5.75651]
[1776676614997,47.84,75042.46,0.0,-0.94888,4e-05,5.75272]
[1776676619785,47.83,75042.28,0.0,-0.94892,4e-05,5.74899]
[1776676619795,47.83,75042.28,0.0,-0.94892,4e-05,5.74899]
[1776676619937,47.83,75042.28,0.0,-0.94892,4e-05,5.74899]
[1776676622048,47.83,75048.99,0.0,-0.94868,4e-05,5.77133]
[1776676623060,47.82,75054.41,0.0,-0.94847,4e-05,5.79046]
[1776676623435,47.82,75054.41,0.0,-0.94847,4e-05,5.79046]
[1776676623487,47.82,75054.41,0.0,-0.94847,4e-05,5.79046]
[1776676623692,47.82,75054.41,0.0,-0.94847,4e-05,5.79046]
[1776676624065,47.82,75051.89,0.0,-0.94858,4e-05,5.78037]
[1776676626079,47.82,75046.52,0.0,-0.94881,4e-05,5.75906]
[1776676627086,47.82,75044.12,0.0,-0.94892,4e-05,5.74949]
[1776676627639,47.82,75044.12,0.0,-0.94892,4e-05,5.74949]
[1776676627690,47.82,75044.12,0.0,-0.94892,4e-05,5.74949]
[1776676627938,47.82,75044.12,0.0,-0.94892,4e-05,5.74949]
[1776676633914,47.8,75043.87,0.0,-0.94896,4e-05,5.74523]
[1776676633939,47.8,75043.87,0.0,-0.94896,4e-05,5.74523]
[1776676633966,47.8,75043.87,0.0,-0.94896,4e-05,5.74523]
[1776676634135,47.8,75040.94,0.0,-0.94909,4e-05,5.7339]
[1776676635892,47.8,75040.94,0.0,-0.94909,4e-05,5.7339]
[1776676635943,47.8,75040.94,0.0,-0.94909,4e-05,5.7339]
[1776676648092,47.8,75041.15,0.0,-0.94909,4e-05,5.73323]
[1776676648189,47.8,75041.15,0.0,-0.94909,4e-05,5.73323]
[1776676648205,47.8,75041.15,0.0,-0.94909,4e-05,5.73323]
[1776676648233,47.78,75048.44,0.0,-0.94886,4e-05,5.75461]
[1776676649240,47.78,75047.14,0.0,-0.94892,4e-05,5.74957]
[1776676651254,47.78,75050.0,0.0,-0.94884,4e-05,5.7557]
[1776676653269,47.78,75066.46,0.0,-0.94818,4e-05,5.8157]
[1776676654276,47.78,75068.37,0.0,-0.94811,4e-05,5.82238]
[1776676655648,47.78,75068.37,0.0,-0.94811,4e-05,5.82238]
[1776676661324,47.77,75068.1,0.0,-0.94815,4e-05,5.81876]
[1776676666360,47.76,75068.03,0.0,-0.94817,4e-05,5.81667]
[1776676672402,47.76,75068.14,0.0,-0.94819,4e-05,5.81495]
[1776676679451,47.75,75068.91,0.0,-0.94819,4e-05,5.81533]
[1776676681466,47.75,75091.51,0.0,-0.94727,4e-05,5.89847]
[1776676683480,47.75,75092.74,0.0,-0.94723,4e-05,5.90221]
[1776676688522,47.74,75092.72,0.0,-0.94726,4e-05,5.89967]
[1776676692550,47.73,75095.15,0.0,-0.94718,4e-05,5.90676]
[1776676693557,47.73,75097.56,0.0,-0.94709,4e-05,5.91526]
[1776676695570,47.73,75101.42,0.0,-0.94694,4e-05,5.92865]
[1776676700606,47.72,75102.08,0.0,-0.94695,4e-05,5.92785]
[1776676705641,47.71,75102.59,0.0,-0.94696,4e-05,5.92701]
[1776676708662,47.7,75105.76,0.0,-0.94685,4e-05,5.93721]
[1776676713697,47.7,75106.21,0.0,-0.9469,4e-05,5.93221]
[1776676719739,47.69,75109.92,0.0,-0.94678,4e-05,5.94273]
[1776676720746,47.68,75112.61,0.0,-0.94667,4e-05,5.95224]
[1776676721753,47.68,75116.97,0.0,-0.9465,4e-05,5.96802]
[1776676722760,47.68,75120.12,0.0,-0.94638,4e-05,5.97926]
[1776676723767,47.68,75125.18,0.0,-0.94617,4e-05,5.99768]
[1776676724774,47.68,75131.18,0.0,-0.94593,4e-05,6.01967]
[1776676726788,47.67,75122.8,0.0,-0.94629,4e-05,5.98668]
[1776676727987,47.67,75120.75,0.0,-0.94639,4e-05,5.97832]
[1776676728802,47.67,75126.36,0.0,-0.94616,4e-05,5.99883]
[1776676729809,47.67,75128.63,0.0,-0.94607,4e-05,6.00674]
[1776676733837,47.66,75131.7,0.0,-0.94597,4e-05,6.01565]
[1776676737865,47.65,75144.53,0.0,-0.94546,4e-05,6.06154]
[1776676739039,47.65,75144.1,0.0,-0.94549,4e-05,6.05917]
[1776676741893,47.62,75139.85,0.0,-0.94577,4e-05,6.0343]
[1776676744913,47.62,75138.39,0.0,-0.94585,4e-05,6.02673]
[1776676745928,47.61,75135.89,0.0,-0.94597,4e-05,6.0166]
[1776676746939,47.61,75132.49,0.0,-0.94612,4e-05,6.00309]
[1776676747947,47.61,75127.69,0.0,-0.94633,4e-05,5.98435]
[1776676749961,47.61,75123.94,0.0,-0.9465,4e-05,5.96903]
[1776676754996,47.6,75126.68,0.0,-0.94641,4e-05,5.97646]
[1776676760036,47.59,75127.65,0.0,-0.94641,4e-05,5.97718]
[1776676765071,47.58,75128.29,0.0,-0.94641,4e-05,5.97665]
[1776676766078,47.58,75122.52,0.0,-0.94666,4e-05,5.95434]
[1776676771113,47.57,75120.89,0.0,-0.94679,4e-05,5.94159]
[1776676772120,47.57,75118.02,0.0,-0.94692,4e-05,5.93028]
[1776676777155,47.56,75116.33,0.0,-0.94702,4e-05,5.92133]
[1776676778162,47.56,75103.5,0.0,-0.94755,4e-05,5.87282]
[1776676779168,47.56,75097.91,0.0,-0.94778,4e-05,5.85154]
[1776676780176,47.56,75102.97,0.0,-0.94758,4e-05,5.86999]
[1776676785211,47.55,75104.45,0.0,-0.94755,4e-05,5.87328]
[1776676790246,47.54,75103.48,0.0,-0.94761,4e-05,5.86741]
[1776676791253,47.54,75095.03,0.0,-0.94796,4e-05,5.83549]
[1776676792259,47.54,75091.08,0.0,-0.94813,4e-05,5.82042]
[1776676795281,47.53,75087.35,0.0,-0.94831,4e-05,5.80417]
[1776676797295,47.53,75078.79,0.0,-0.94867,4e-05,5.77093]
[1776676798302,47.53,75078.19,0.0,-0.9487,4e-05,5.76798]
[1776676803728,47.52,75077.09,0.0,-0.94878,4e-05,5.76101]
[1776676809381,47.5,75077.44,0.0,-0.94882,4e-05,5.75725]
[1776676813412,47.49,75081.39,0.0,-0.9487,4e-05,5.76898]
[1776676818447,47.44,75092.11,0.0,-0.94845,4e-05,5.79204]
[1776676819454,47.44,75098.51,0.0,-0.9482,4e-05,5.81503]
[1776676824489,47.43,75100.32,0.0,-0.94817,4e-05,5.81773]
[1776676829523,47.42,75102.59,0.0,-0.94812,4e-05,5.82213]
[1776676830531,47.41,75105.17,0.0,-0.94802,4e-05,5.83093]
[1776676835566,47.41,75102.96,0.0,-0.94818,4e-05,5.81608]
[1776676840601,47.4,75102.14,0.0,-0.94824,4e-05,5.80996]
[1776676845636,47.39,75103.82,0.0,-0.94821,4e-05,5.81316]
[1776676848657,47.38,75107.79,0.0,-0.94807,4e-05,5.8256]
[1776676853692,47.37,75103.59,0.0,-0.94829,4e-05,5.80599]
[1776676855706,47.36,75099.87,0.0,-0.94846,4e-05,5.79062]
[1776676860744,47.35,75098.9,0.0,-0.94854,4e-05,5.78332]
[1776676865780,47.34,75109.05,0.0,-0.94817,4e-05,5.81739]
[1776676866786,47.32,75123.64,0.0,-0.94765,4e-05,5.86459]
[1776676867794,47.32,75123.58,0.0,-0.94766,4e-05,5.86402]
[1776676868801,47.32,75110.03,0.0,-0.94822,4e-05,5.81296]
[1776676869808,47.31,75105.39,0.0,-0.94842,4e-05,5.79407]
[1776676874845,47.3,75109.77,0.0,-0.94829,4e-05,5.80665]
[1776676875858,47.3,75127.26,0.0,-0.94757,4e-05,5.87202]
[1776676876865,47.3,75133.87,0.0,-0.9473,4e-05,5.89648]
[1776676878879,47.3,75136.14,0.0,-0.94722,4e-05,5.90408]
[1776676880893,47.29,75141.12,0.0,-0.94702,4e-05,5.92188]
[1776676884921,47.29,75132.45,0.0,-0.9474,4e-05,5.88728]
[1776676886333,47.29,75131.51,0.0,-0.94745,4e-05,5.88331]
[1776676887166,47.29,75134.46,0.0,-0.94733,4e-05,5.89397]
[1776676887942,47.28,75143.75,0.0,-0.94695,4e-05,5.92853]
[1776676888949,47.28,75146.72,0.0,-0.94683,4e-05,5.93925]
[1776676890167,47.28,75146.72,0.0,-0.94683,4e-05,5.93925]
[1776676890228,47.28,75164.75,0.0,-0.94607,4e-05,6.00761]
[1776676890969,47.28,75173.67,0.0,-0.9457,4e-05,6.0411]
[1776676891973,47.28,75174.03,0.0,-0.94572,4e-05,6.03794]
[1776676892980,47.26,75173.56,0.0,-0.94582,4e-05,6.02958]
[1776676893627,47.26,75173.56,0.0,-0.94582,4e-05,6.02958]
[1776676893987,47.26,75173.01,0.0,-0.94585,4e-05,6.02683]
[1776676894593,47.26,75173.01,0.0,-0.94585,4e-05,6.02683]
[1776676894651,47.26,75173.01,0.0,-0.94585,4e-05,6.02683]
[1776676894704,47.26,75173.01,0.0,-0.94585,4e-05,6.02683]
[1776676894994,47.26,75170.74,0.0,-0.94595,4e-05,6.01754]
[1776676900037,47.21,75171.18,0.0,-0.9461,4e-05,6.00453]
[1776676902051,47.21,75162.45,0.0,-0.94648,4e-05,5.97015]
[1776676903058,47.21,75160.6,0.0,-0.94656,4e-05,5.96259]
[1776676907086,47.2,75158.12,0.0,-0.94669,4e-05,5.95112]
[1776676912121,47.19,75149.6,0.0,-0.94708,4e-05,5.91638]
[1776676913128,47.19,75142.06,0.0,-0.9474,4e-05,5.8875]
[1776676914135,47.19,75135.59,0.0,-0.94767,4e-05,5.86234]
[1776676919170,47.18,75134.05,0.0,-0.94778,4e-05,5.85262]
[1776676921187,47.17,75128.43,0.0,-0.94803,4e-05,5.83]
[1776676922192,47.17,75125.46,0.0,-0.94816,4e-05,5.81815]
[1776676923199,47.17,75120.91,0.0,-0.94835,4e-05,5.80043]
[1776676927229,47.16,75121.4,0.0,-0.94837,4e-05,5.79955]
[1776676928236,47.16,75117.04,0.0,-0.94855,4e-05,5.78261]
[1776676929243,47.16,75114.71,0.0,-0.94865,4e-05,5.77328]
[1776676932264,47.15,75112.49,0.0,-0.94877,4e-05,5.7631]
[1776676935285,47.15,75104.51,0.0,-0.94911,4e-05,5.7316]
[1776676936292,47.14,75102.28,0.0,-0.94921,4e-05,5.72276]
[1776676937299,47.14,75098.83,0.0,-0.94935,4e-05,5.70943]
[1776676938306,47.14,75096.26,0.0,-0.94946,4e-05,5.69939]
[1776676941327,47.14,75092.25,0.0,-0.94964,4e-05,5.68297]
[1776676942334,47.13,75083.14,0.0,-0.95001,4e-05,5.64892]
[1776676943341,47.12,75082.44,0.0,-0.95009,4e-05,5.64172]
[1776676947371,47.11,75078.6,0.0,-0.95026,4e-05,5.62582]
[1776676948377,47.11,75075.43,0.0,-0.95039,4e-05,5.61378]
[1776676953413,47.11,75075.86,0.0,-0.95043,4e-05,5.60949]
[1776676958449,47.1,75075.17,0.0,-0.95048,4e-05,5.60489]
[1776676961469,47.1,75072.22,0.0,-0.95061,4e-05,5.59287]
[1776676962476,47.1,75066.2,0.0,-0.95085,4e-05,5.5705]
[1776676967299,47.09,75065.32,0.0,-0.9509,4e-05,5.56623]
[1776676967322,47.09,75065.32,0.0,-0.9509,4e-05,5.56623]
[1776676967441,47.09,75065.32,0.0,-0.9509,4e-05,5.56623]
[1776676968518,47.09,75061.96,0.0,-0.95105,4e-05,5.55293]
[1776676974560,47.08,75062.45,0.0,-0.95105,4e-05,5.55265]
[1776676975567,47.08,75060.03,0.0,-0.95115,4e-05,5.54351]
[1776676976573,47.08,75062.26,0.0,-0.95106,4e-05,5.55129]
[1776676981609,47.08,75056.23,0.0,-0.95132,4e-05,5.52773]
[1776676982616,47.07,75050.69,0.0,-0.95154,4e-05,5.50736]
[1776676985637,47.07,75049.56,0.0,-0.95159,4e-05,5.50251]
[1776676987651,47.07,75043.84,0.0,-0.95182,4e-05,5.48135]
[1776676991679,47.07,75041.77,0.0,-0.95191,4e-05,5.47306]
[1776676994700,47.06,75037.25,0.0,-0.9521,4e-05,5.45519]
[1776676996714,47.06,75033.23,0.0,-0.95227,4e-05,5.43939]
[1776676998728,47.06,75031.0,0.0,-0.95237,4e-05,5.43011]
[1776677002756,47.05,75033.18,0.0,-0.95231,4e-05,5.43544]
[1776677006784,47.04,75029.54,0.0,-0.95248,4e-05,5.41986]
[1776677011492,47.03,75031.26,0.0,-0.95248,4e-05,5.41929]
[1776677011819,47.03,75038.42,0.0,-0.9522,4e-05,5.44501]
[1776677012826,47.03,75045.21,0.0,-0.95195,4e-05,5.46883]
[1776677013833,47.03,75039.99,0.0,-0.95216,4e-05,5.44934]
[1776677014840,47.03,75037.86,0.0,-0.95225,4e-05,5.44103]
[1776677016854,47.02,75045.21,0.0,-0.95198,4e-05,5.46623]
[1776677018868,47.02,75047.39,0.0,-0.95191,4e-05,5.47275]
[1776677019876,47.02,75044.04,0.0,-0.95204,4e-05,5.45998]
[1776677020882,47.01,75040.37,0.0,-0.95219,4e-05,5.44609]
[1776677022902,47.01,75043.0,0.0,-0.9521,4e-05,5.45429]
[1776677023910,47.01,75047.01,0.0,-0.95196,4e-05,5.4681]
[1776677025924,47.0,75055.12,0.0,-0.95166,4e-05,5.49607]
[1776677026930,47.0,75059.0,0.0,-0.95151,4e-05,5.50942]
[1776677030960,46.99,75062.29,0.0,-0.95142,4e-05,5.51842]
[1776677031967,46.99,75065.57,0.0,-0.95129,4e-05,5.52959]
[1776677037002,46.98,75070.82,0.0,-0.95113,4e-05,5.54497]
[1776677043045,46.97,75070.28,0.0,-0.95119,4e-05,5.53969]
[1776677048080,46.97,75067.62,0.0,-0.95128,4e-05,5.53103]
[1776677049088,46.97,75065.33,0.0,-0.95137,4e-05,5.52292]
[1776677052108,46.97,75057.72,0.0,-0.95167,4e-05,5.49515]
[1776677053116,46.97,75049.15,0.0,-0.952,4e-05,5.46397]
[1776677054123,46.97,75047.03,0.0,-0.95209,4e-05,5.45566]
[1776677055130,46.97,75046.28,0.0,-0.95213,4e-05,5.45235]
[1776677056137,46.97,75050.24,0.0,-0.95198,4e-05,5.46605]
[1776677057144,46.96,75052.45,0.0,-0.9519,4e-05,5.47344]
[1776677060524,46.96,75055.01,0.0,-0.95183,4e-05,5.48018]
[1776677062179,46.95,75063.02,0.0,-0.95153,4e-05,5.50792]
[1776677063186,46.95,75068.36,0.0,-0.95133,4e-05,5.52664]
[1776677068221,46.94,75069.79,0.0,-0.95131,4e-05,5.52874]
[1776677072508,46.94,75066.7,0.0,-0.95147,4e-05,5.51296]
[1776677074263,46.94,75060.81,0.0,-0.9517,4e-05,5.49126]
[1776677080047,46.94,75058.8,0.0,-0.95179,4e-05,5.48346]
[1776677080327,46.94,75095.93,0.0,-0.95032,4e-05,5.61884]
[1776677081118,46.94,75095.93,0.0,-0.95032,4e-05,5.61884]
[1776677081333,46.92,75096.31,0.0,-0.95035,4e-05,5.61675]
[1776677083347,46.91,75093.06,0.0,-0.95052,4e-05,5.60115]
[1776677083782,46.91,75093.06,0.0,-0.95052,4e-05,5.60115]
[1776677085943,46.91,75091.89,0.0,-0.95057,4e-05,5.59624]
[1776677086369,46.91,75092.21,0.0,-0.95056,4e-05,5.59711]
[1776677091406,46.91,75093.4,0.0,-0.95053,4e-05,5.59995]
[1776677093639,46.9,75093.81,0.0,-0.95052,4e-05,5.60082]
[1776677093691,46.9,75093.81,0.0,-0.95052,4e-05,5.60082]
[1776677093945,46.9,75093.81,0.0,-0.95052,4e-05,5.60082]
[1776677094155,46.9,75093.81,0.0,-0.95052,4e-05,5.60082]
[1776677094191,46.9,75093.81,0.0,-0.95052,4e-05,5.60082]
[1776677094202,46.9,75093.81,0.0,-0.95052,4e-05,5.60082]
[1776677094256,46.9,75093.81,0.0,-0.95052,4e-05,5.60051]
[1776677097825,46.9,75095.27,0.0,-0.95048,4e-05,5.60491]
[1776677097943,46.9,75095.27,0.0,-0.95048,4e-05,5.60491]
[1776677098454,46.9,75107.67,0.0,-0.94998,4e-05,5.65025]
[1776677099461,46.9,75109.18,0.0,-0.94993,4e-05,5.65543]
[1776677104497,46.89,75105.45,0.0,-0.9501,4e-05,5.6396]
[1776677106075,46.89,75104.63,0.0,-0.95014,4e-05,5.63619]
[1776677106127,46.89,75104.63,0.0,-0.95014,4e-05,5.63619]
[1776677106189,46.89,75104.63,0.0,-0.95014,4e-05,5.63619]
[1776677107030,46.89,75104.45,0.0,-0.95015,4e-05,5.63514]
[1776677107058,46.89,75104.45,0.0,-0.95015,4e-05,5.63514]
[1776677107189,46.89,75104.45,0.0,-0.95015,4e-05,5.63514]
[1776677107518,46.89,75106.21,0.0,-0.95008,4e-05,5.64124]
[1776677112553,46.88,75106.97,0.0,-0.95007,4e-05,5.64206]
[1776677117535,46.88,75106.28,0.0,-0.95012,4e-05,5.63793]
[1776677117587,46.87,75099.92,0.0,-0.95042,4e-05,5.61063]
[1776677117693,46.87,75099.92,0.0,-0.95042,4e-05,5.61063]
[1776677117720,46.87,75099.92,0.0,-0.95042,4e-05,5.61063]
[1776677118088,46.87,75099.92,0.0,-0.95042,4e-05,5.61063]
[1776677118202,46.87,75099.92,0.0,-0.95042,4e-05,5.61063]
[1776677119509,46.87,75100.06,0.0,-0.95042,4e-05,5.61079]
[1776677119549,46.87,75100.06,0.0,-0.95042,4e-05,5.61079]
[1776677119601,46.86,75098.0,0.0,-0.9505,4e-05,5.60287]
[1776677119690,46.86,75098.0,0.0,-0.9505,4e-05,5.60287]
[1776677124636,46.86,75088.65,0.0,-0.95089,4e-05,5.56688]
[1776677126371,46.86,75088.65,0.0,-0.95089,4e-05,5.56688]
[1776677126424,46.86,75088.65,0.0,-0.95089,4e-05,5.56688]
[1776677126447,46.86,75088.65,0.0,-0.95089,4e-05,5.56688]
[1776677126473,46.86,75088.37,0.0,-0.95091,4e-05,5.56529]
[1776677127721,46.86,75088.37,0.0,-0.95091,4e-05,5.56529]
[1776677127774,46.86,75088.37,0.0,-0.95091,4e-05,5.56529]
[1776677127937,46.86,75088.37,0.0,-0.95091,4e-05,5.56529]
[1776677128037,46.86,75088.3,0.0,-0.95091,4e-05,5.56475]
[1776677133700,46.85,75093.26,0.0,-0.95077,4e-05,5.57743]
[1776677135571,46.85,75093.26,0.0,-0.95077,4e-05,5.57743]
[1776677135623,46.85,75093.26,0.0,-0.95077,4e-05,5.57743]
[1776677135693,46.85,75093.39,0.0,-0.95077,4e-05,5.57759]
[1776677136626,46.85,75093.39,0.0,-0.95077,4e-05,5.57759]
[1776677136678,46.85,75093.21,0.0,-0.95078,4e-05,5.57662]
[1776677136688,46.85,75093.21,0.0,-0.95078,4e-05,5.57662]
[1776677136722,46.85,75093.41,0.0,-0.95077,4e-05,5.57704]
[1776677141757,46.84,75090.5,0.0,-0.9509,4e-05,5.56484]
[1776677144261,46.84,75090.5,0.0,-0.9509,4e-05,5.56484]
[1776677144343,46.84,75090.5,0.0,-0.9509,4e-05,5.56484]
[1776677144442,46.84,75090.5,0.0,-0.9509,4e-05,5.56484]
[1776677145152,46.84,75090.45,0.0,-0.95092,4e-05,5.56377]
[1776677145177,46.84,75090.45,0.0,-0.95092,4e-05,5.56377]
[1776677145198,46.84,75090.45,0.0,-0.95092,4e-05,5.56377]
[1776677145279,46.84,75091.9,0.0,-0.95086,4e-05,5.56878]
[1776677150823,46.84,75103.32,0.0,-0.95042,4e-05,5.60918]
[1776677151830,46.83,75103.19,0.0,-0.95043,4e-05,5.60833]
[1776677153180,46.83,75103.19,0.0,-0.95043,4e-05,5.60833]
[1776677153198,46.83,75103.19,0.0,-0.95043,4e-05,5.60833]
[1776677153232,46.83,75103.19,0.0,-0.95043,4e-05,5.60833]
[1776677154056,46.83,75103.91,0.0,-0.95041,4e-05,5.61023]
[1776677154191,46.83,75103.91,0.0,-0.95041,4e-05,5.61023]
[1776677154206,46.83,75103.91,0.0,-0.95041,4e-05,5.61023]
[1776677154251,46.83,75103.91,0.0,-0.95041,4e-05,5.61023]
[1776677154437,46.83,75103.91,0.0,-0.95041,4e-05,5.61023]
[1776677154467,46.83,75104.1,0.0,-0.95041,4e-05,5.61098]
[1776677160605,46.83,75105.6,0.0,-0.95036,4e-05,5.61501]
[1776677160657,46.83,75105.6,0.0,-0.95036,4e-05,5.61501]
[1776677160693,46.83,75105.59,0.0,-0.95037,4e-05,5.61459]
[1776677161216,46.83,75105.59,0.0,-0.95037,4e-05,5.61459]
[1776677161255,46.83,75105.59,0.0,-0.95037,4e-05,5.61459]
[1776677161437,46.83,75105.59,0.0,-0.95037,4e-05,5.61459]
[1776677161538,46.82,75105.8,0.0,-0.95037,4e-05,5.61461]
[1776677168948,46.82,75103.13,0.0,-0.9505,4e-05,5.60226]
[1776677172977,46.81,75098.38,0.0,-0.95071,4e-05,5.58338]
[1776677173921,46.81,75098.38,0.0,-0.95071,4e-05,5.58338]
[1776677173944,46.81,75098.38,0.0,-0.95071,4e-05,5.58338]
[1776677173976,46.81,75098.38,0.0,-0.95071,4e-05,5.58338]
[1776677174493,46.81,75098.38,0.0,-0.95071,4e-05,5.58338]
[1776677174695,46.81,75096.57,0.0,-0.95078,4e-05,5.5761]
[1776677174742,46.81,75096.57,0.0,-0.95078,4e-05,5.5761]
[1776677174942,46.81,75096.57,0.0,-0.95078,4e-05,5.5761]
[1776677174991,46.81,75095.27,0.0,-0.95084,4e-05,5.57133]
[1776677180028,46.81,75096.28,0.0,-0.95081,4e-05,5.57347]
[1776677184108,46.81,75096.21,0.0,-0.95082,4e-05,5.57289]
[1776677184194,46.81,75096.21,0.0,-0.95082,4e-05,5.57289]
[1776677185069,46.8,75091.35,0.0,-0.95103,4e-05,5.55382]
[1776677187210,46.8,75091.74,0.0,-0.95101,4e-05,5.55496]
[1776677187294,46.8,75091.74,0.0,-0.95101,4e-05,5.55496]
[1776677187439,46.8,75091.74,0.0,-0.95101,4e-05,5.55496]
[1776677187541,46.8,75091.81,0.0,-0.95102,4e-05,5.55463]
[1776677190866,46.8,75090.49,0.0,-0.95108,4e-05,5.54921]
[1776677190918,46.8,75090.49,0.0,-0.95108,4e-05,5.54921]
[1776677190936,46.8,75090.49,0.0,-0.95108,4e-05,5.54921]
[1776677192123,46.8,75085.02,0.0,-0.95133,4e-05,5.52488]
[1776677194026,46.79,75084.72,0.0,-0.95134,4e-05,5.52353]
[1776677194150,46.79,75084.72,0.0,-0.95134,4e-05,5.52353]
[1776677194195,46.79,75084.72,0.0,-0.95134,4e-05,5.52353]
[1776677194209,46.79,75087.25,0.0,-0.95125,4e-05,5.53252]
[1776677197935,46.79,75086.62,0.0,-0.95128,4e-05,5.52942]
[1776677200179,46.79,75079.29,0.0,-0.95158,4e-05,5.50191]
[1776677201873,46.79,75078.25,0.0,-0.95162,4e-05,5.49788]
[1776677201910,46.79,75078.25,0.0,-0.95162,4e-05,5.49788]
[1776677201941,46.79,75078.25,0.0,-0.95162,4e-05,5.49788]
[1776677202400,46.79,75078.25,0.0,-0.95162,4e-05,5.49788]
[1776677202404,46.79,75078.25,0.0,-0.95162,4e-05,5.49788]
[1776677202441,46.79,75078.25,0.0,-0.95162,4e-05,5.49788]
[1776677202499,46.79,75077.62,0.0,-0.95165,4e-05,5.49516]
[1776677208235,46.78,75083.05,0.0,-0.95145,4e-05,5.51387]
[1776677209242,46.78,75094.75,0.0,-0.95099,4e-05,5.55642]
[1776677210292,46.78,75094.75,0.0,-0.95099,4e-05,5.55642]
[1776677210344,46.78,75094.75,0.0,-0.95099,4e-05,5.55642]
[1776677210436,46.78,75094.75,0.0,-0.95099,4e-05,5.55642]
[1776677210441,46.78,75094.52,0.0,-0.951,4e-05,5.55503]
[1776677211229,46.78,75094.52,0.0,-0.951,4e-05,5.55503]
[1776677211249,46.78,75094.52,0.0,-0.951,4e-05,5.55503]
[1776677211442,46.78,75094.52,0.0,-0.951,4e-05,5.55503]
[1776677211538,46.78,75094.28,0.0,-0.95102,4e-05,5.55385]
[1776677216291,46.78,75099.69,0.0,-0.95082,4e-05,5.5725]
[1776677217484,46.78,75099.69,0.0,-0.95082,4e-05,5.5725]
[1776677217570,46.78,75099.69,0.0,-0.95082,4e-05,5.5725]
[1776677217685,46.78,75099.69,0.0,-0.95082,4e-05,5.5725]
[1776677217982,46.78,75100.46,0.0,-0.95079,4e-05,5.57472]
[1776677218035,46.78,75100.46,0.0,-0.95079,4e-05,5.57472]
[1776677218200,46.78,75100.46,0.0,-0.95079,4e-05,5.57472]
[1776677218305,46.78,75100.15,0.0,-0.9508,4e-05,5.57358]
[1776677223340,46.77,75099.4,0.0,-0.95085,4e-05,5.56925]
[1776677223905,46.77,75099.4,0.0,-0.95085,4e-05,5.56925]
[1776677223939,46.77,75099.4,0.0,-0.95085,4e-05,5.56925]
[1776677223957,46.77,75099.4,0.0,-0.95085,4e-05,5.56925]
[1776677224238,46.77,75099.4,0.0,-0.95085,4e-05,5.56925]
[1776677224448,46.77,75099.4,0.0,-0.95085,4e-05,5.56925]
[1776677224525,46.77,75099.4,0.0,-0.95085,4e-05,5.56925]
[1776677224613,46.77,75099.47,0.0,-0.95086,4e-05,5.56888]
[1776677228226,46.77,75099.18,0.0,-0.95087,4e-05,5.56719]
[1776677228438,46.77,75099.18,0.0,-0.95087,4e-05,5.56719]
[1776677228539,46.76,75099.29,0.0,-0.95088,4e-05,5.56698]
[1776677232927,46.76,75098.88,0.0,-0.95091,4e-05,5.56424]
[1776677232942,46.76,75098.88,0.0,-0.95091,4e-05,5.56424]
[1776677233171,46.76,75098.88,0.0,-0.95091,4e-05,5.56424]
[1776677233561,46.76,75098.88,0.0,-0.95091,4e-05,5.56424]
[1776677233623,46.76,75098.88,0.0,-0.95091,4e-05,5.56424]
[1776677233692,46.76,75098.88,0.0,-0.95091,4e-05,5.56424]
[1776677233663,46.76,75097.91,0.0,-0.95095,4e-05,5.56038]
[1776677233935,46.76,75097.91,0.0,-0.95095,4e-05,5.56038]
[1776677234195,46.76,75097.91,0.0,-0.95095,4e-05,5.56038]
[1776677235426,46.76,75093.71,0.0,-0.95112,4e-05,5.54469]
[1776677236433,46.76,75087.08,0.0,-0.95139,4e-05,5.51989]
[1776677237059,46.76,75087.08,0.0,-0.95139,4e-05,5.51989]
[1776677237197,46.76,75087.08,0.0,-0.95139,4e-05,5.51989]
[1776677237213,46.76,75087.08,0.0,-0.95139,4e-05,5.51989]
[1776677237499,46.76,75087.08,0.0,-0.95139,4e-05,5.51989]
[1776677237536,46.76,75087.08,0.0,-0.95139,4e-05,5.51989]
[1776677237588,46.76,75087.08,0.0,-0.95139,4e-05,5.51989]
[1776677237692,46.76,75087.08,0.0,-0.95139,4e-05,5.51989]
[1776677237637,46.76,75086.47,0.0,-0.95141,4e-05,5.51743]
[1776677239454,46.76,75083.18,0.0,-0.95155,4e-05,5.50498]
[1776677240461,46.75,75079.11,0.0,-0.95171,4e-05,5.48995]
[1776677242088,46.75,75078.06,0.0,-0.95175,4e-05,5.48595]
[1776677242192,46.75,75078.06,0.0,-0.95175,4e-05,5.48595]
[1776677242782,46.75,75075.9,0.0,-0.95184,4e-05,5.47793]
[1776677242891,46.75,75075.9,0.0,-0.95184,4e-05,5.47793]
[1776677242939,46.75,75075.9,0.0,-0.95184,4e-05,5.47793]
[1776677243482,46.75,75076.24,0.0,-0.95183,4e-05,5.479]
[1776677248516,46.75,75076.02,0.0,-0.95185,4e-05,5.47739]
[1776677250563,46.75,75075.75,0.0,-0.95186,4e-05,5.47625]
[1776677250621,46.75,75075.75,0.0,-0.95186,4e-05,5.47625]
[1776677250689,46.75,75075.75,0.0,-0.95186,4e-05,5.47625]
[1776677251042,46.75,75074.54,0.0,-0.95191,4e-05,5.4717]
[1776677251198,46.75,75074.54,0.0,-0.95191,4e-05,5.4717]
[1776677251274,46.75,75074.54,0.0,-0.95191,4e-05,5.4717]
[1776677252546,46.75,75074.68,0.0,-0.95193,4e-05,5.46816]
[1776677257581,46.75,75074.03,0.0,-0.95197,4e-05,5.46506]
[1776677258073,46.75,75074.03,0.0,-0.95197,4e-05,5.46506]
[1776677258125,46.75,75074.03,0.0,-0.95197,4e-05,5.46506]
[1776677258193,46.75,75074.03,0.0,-0.95197,4e-05,5.46506]
[1776677258588,46.75,75073.86,0.0,-0.95198,4e-05,5.4643]
[1776677260999,46.75,75072.82,0.0,-0.95202,4e-05,5.46024]
[1776677261048,46.75,75072.82,0.0,-0.95202,4e-05,5.46024]
[1776677261193,46.75,75072.82,0.0,-0.95202,4e-05,5.46024]
[1776677261438,46.75,75072.82,0.0,-0.95202,4e-05,5.46024]
[1776677262616,46.74,75068.22,0.0,-0.9522,4e-05,5.4433]
[1776677262970,46.74,75068.22,0.0,-0.9522,4e-05,5.4433]
[1776677263011,46.74,75068.22,0.0,-0.9522,4e-05,5.4433]
[1776677263194,46.74,75068.22,0.0,-0.9522,4e-05,5.4433]
[1776677263623,46.74,75067.4,0.0,-0.95224,4e-05,5.44022]
[1776677268658,46.74,75069.54,0.0,-0.95216,4e-05,5.44747]
[1776677269125,46.74,75069.54,0.0,-0.95216,4e-05,5.44747]
[1776677269189,46.74,75069.54,0.0,-0.95216,4e-05,5.44747]
[1776677269274,46.74,75069.54,0.0,-0.95216,4e-05,5.44747]
[1776677270671,46.74,75065.94,0.0,-0.9523,4e-05,5.4342]
[1776677270965,46.74,75065.94,0.0,-0.9523,4e-05,5.4342]
[1776677271018,46.74,75065.94,0.0,-0.9523,4e-05,5.4342]
[1776677271204,46.74,75065.94,0.0,-0.9523,4e-05,5.4342]
[1776677271679,46.74,75065.69,0.0,-0.95231,4e-05,5.4332]
[1776677274569,46.74,75065.47,0.0,-0.95232,4e-05,5.43222]
[1776677274690,46.74,75065.47,0.0,-0.95232,4e-05,5.43222]
[1776677274792,46.74,75065.47,0.0,-0.95232,4e-05,5.43214]
[1776677280742,46.74,75061.49,0.0,-0.95248,4e-05,5.41734]
[1776677281539,46.74,75061.49,0.0,-0.95248,4e-05,5.41734]
[1776677281589,46.74,75061.49,0.0,-0.95248,4e-05,5.41734]
[1776677281689,46.74,75061.49,0.0,-0.95248,4e-05,5.41734]
[1776677282065,46.74,75060.52,0.0,-0.95252,4e-05,5.4138]
[1776677282115,46.74,75060.52,0.0,-0.95252,4e-05,5.4138]
[1776677282196,46.74,75060.52,0.0,-0.95252,4e-05,5.4138]
[1776677283763,46.74,75060.06,0.0,-0.95254,4e-05,5.41208]
[1776677288797,46.74,75058.82,0.0,-0.95259,4e-05,5.40751]
[1776677291469,46.74,75056.75,0.0,-0.95267,4e-05,5.40004]
[1776677291518,46.74,75056.75,0.0,-0.95267,4e-05,5.40004]
[1776677291688,46.74,75056.75,0.0,-0.95267,4e-05,5.40004]
[1776677292014,46.74,75054.26,0.0,-0.95276,4e-05,5.39109]
[1776677292195,46.74,75054.26,0.0,-0.95276,4e-05,5.39109]
[1776677292393,46.74,75054.26,0.0,-0.95276,4e-05,5.39109]
[1776677292445,46.74,75054.26,0.0,-0.95276,4e-05,5.39109]
[1776677292461,46.74,75053.27,0.0,-0.9528,4e-05,5.38755]
[1776677292827,46.74,75050.25,0.0,-0.95292,4e-05,5.3767]
[1776677297818,46.73,75048.09,0.0,-0.95302,4e-05,5.36754]
[1776677297870,46.73,75048.09,0.0,-0.95302,4e-05,5.36754]
[1776677297935,46.73,75048.09,0.0,-0.95302,4e-05,5.36754]
[1776677298199,46.73,75048.09,0.0,-0.95302,4e-05,5.36754]
[1776677298243,46.73,75048.09,0.0,-0.95302,4e-05,5.36754]
[1776677298438,46.73,75048.09,0.0,-0.95302,4e-05,5.36754]
[1776677298483,46.73,75047.8,0.0,-0.95304,4e-05,5.36513]
[1776677303903,46.72,75046.98,0.0,-0.9531,4e-05,5.35994]
[1776677306411,46.72,75046.62,0.0,-0.95312,4e-05,5.3582]
[1776677306443,46.72,75046.62,0.0,-0.95312,4e-05,5.3582]
[1776677307201,46.72,75044.87,0.0,-0.95319,4e-05,5.35105]
[1776677307257,46.72,75044.87,0.0,-0.95319,4e-05,5.35105]
[1776677307435,46.72,75044.87,0.0,-0.95319,4e-05,5.35105]
[1776677307472,46.72,75043.33,0.0,-0.95326,4e-05,5.34511]
[1776677307932,46.72,75038.45,0.0,-0.95344,4e-05,5.32766]
[1776677312967,46.71,75038.76,0.0,-0.95348,4e-05,5.32306]
[1776677318231,46.71,75039.37,0.0,-0.95348,4e-05,5.32361]
[1776677318281,46.71,75039.37,0.0,-0.95348,4e-05,5.32361]
[1776677318441,46.71,75039.37,0.0,-0.95348,4e-05,5.32361]
[1776677318809,46.71,75039.37,0.0,-0.95348,4e-05,5.32361]
[1776677318857,46.7,75038.83,0.0,-0.95351,4e-05,5.32087]
[1776677318939,46.7,75038.83,0.0,-0.95351,4e-05,5.32087]
[1776677319008,46.7,75038.18,0.0,-0.95353,4e-05,5.31855]
[1776677323862,46.7,75035.74,0.0,-0.95364,4e-05,5.30825]
[1776677323873,46.7,75035.74,0.0,-0.95364,4e-05,5.30825]
[1776677323936,46.7,75035.74,0.0,-0.95364,4e-05,5.30825]
[1776677324045,46.7,75032.97,0.0,-0.95375,4e-05,5.29798]
[1776677329080,46.69,75032.7,0.0,-0.95378,4e-05,5.2952]
[1776677335122,46.69,75033.91,0.0,-0.95376,4e-05,5.29742]
[1776677336990,46.69,75033.91,0.0,-0.95376,4e-05,5.29742]
[1776677337042,46.69,75033.91,0.0,-0.95376,4e-05,5.29742]
[1776677337190,46.69,75033.91,0.0,-0.95376,4e-05,5.29742]
[1776677337275,46.68,75033.77,0.0,-0.95377,4e-05,5.29623]
[1776677343178,46.68,75033.7,0.0,-0.9538,4e-05,5.29394]
[1776677344717,46.68,75033.7,0.0,-0.9538,4e-05,5.29394]
[1776677344769,46.68,75033.7,0.0,-0.9538,4e-05,5.29394]
[1776677344801,46.68,75033.81,0.0,-0.9538,4e-05,5.29367]
[1776677344938,46.68,75033.81,0.0,-0.9538,4e-05,5.29367]
[1776677346199,46.68,75026.69,0.0,-0.95407,4e-05,5.26803]
[1776677347206,46.67,75027.08,0.0,-0.95406,4e-05,5.26913]
[1776677349414,46.67,75026.75,0.0,-0.95408,4e-05,5.26768]
[1776677349467,46.67,75026.75,0.0,-0.95408,4e-05,5.26768]
[1776677349693,46.67,75026.75,0.0,-0.95408,4e-05,5.26768]
[1776677349791,46.67,75026.5,0.0,-0.95409,4e-05,5.26624]
[1776677351234,46.67,75029.99,0.0,-0.95396,4e-05,5.27836]
[1776677355262,46.67,75032.53,0.0,-0.95388,4e-05,5.28622]
[1776677357276,46.67,75029.06,0.0,-0.95402,4e-05,5.27328]
[1776677362310,46.66,75027.78,0.0,-0.95408,4e-05,5.26735]
[1776677369360,46.66,75029.16,0.0,-0.95405,4e-05,5.27038]
[1776677375402,46.65,75030.33,0.0,-0.95405,4e-05,5.26923]
[1776677380437,46.65,75031.4,0.0,-0.95403,4e-05,5.27168]
[1776677385472,46.64,75031.73,0.0,-0.95403,4e-05,5.27151]
[1776677390506,46.64,75031.5,0.0,-0.95405,4e-05,5.26934]
[1776677393528,46.64,75037.8,0.0,-0.95382,4e-05,5.29095]
[1776677397556,46.63,75046.68,0.0,-0.9535,4e-05,5.32146]
[1776677398563,46.63,75055.75,0.0,-0.95316,4e-05,5.35329]
[1776677399570,46.63,75055.7,0.0,-0.95316,4e-05,5.35271]
[1776677400577,46.63,75053.16,0.0,-0.95326,4e-05,5.34359]
[1776677405612,46.62,75051.74,0.0,-0.95334,4e-05,5.33612]
[1776677406619,46.62,75046.52,0.0,-0.95354,4e-05,5.31705]
[1776677408632,46.62,75043.55,0.0,-0.95366,4e-05,5.30574]
[1776677410648,46.62,75041.11,0.0,-0.95376,4e-05,5.29637]
[1776677413669,46.61,75037.18,0.0,-0.95392,4e-05,5.28138]
[1776677418706,46.61,75033.96,0.0,-0.95406,4e-05,5.26839]
[1776677423741,46.6,75033.34,0.0,-0.9541,4e-05,5.26469]
[1776677429783,46.6,75033.06,0.0,-0.95413,4e-05,5.26197]
[1776677434818,46.59,75031.56,0.0,-0.95423,4e-05,5.2516]
[1776677437839,46.59,75028.72,0.0,-0.95435,4e-05,5.24075]
[1776677439853,46.59,75025.95,0.0,-0.95446,4e-05,5.23047]
[1776677445895,46.59,75026.2,0.0,-0.95446,4e-05,5.23]
[1776677449924,46.58,75018.9,0.0,-0.95475,4e-05,5.20332]
[1776677454958,46.58,75017.62,0.0,-0.9548,4e-05,5.19795]
[1776677457983,46.58,75026.77,0.0,-0.95447,4e-05,5.22979]
[1776677458990,46.58,75027.87,0.0,-0.95443,4e-05,5.23347]
[1776677459997,46.58,75038.8,0.0,-0.95402,4e-05,5.27207]
[1776677461004,46.58,75043.72,0.0,-0.95383,4e-05,5.28932]
[1776677466039,46.57,75043.95,0.0,-0.95384,4e-05,5.28855]
[1776677471074,46.57,75044.58,0.0,-0.95383,4e-05,5.28921]
[1776677476109,46.56,75044.96,0.0,-0.95384,4e-05,5.28899]
[1776677479617,46.56,75052.27,0.0,-0.95357,4e-05,5.31417]
[1776677480141,46.56,75053.24,0.0,-0.95354,4e-05,5.31729]
[1776677484169,46.56,75050.9,0.0,-0.95364,4e-05,5.30753]
[1776677487190,46.55,75048.55,0.0,-0.95374,4e-05,5.29813]
[1776677488197,46.55,75043.47,0.0,-0.95394,4e-05,5.27968]
[1776677489203,46.55,75039.33,0.0,-0.9541,4e-05,5.26465]
[1776677491217,46.55,75035.46,0.0,-0.95428,4e-05,5.24668]
[1776677496252,46.55,75035.04,0.0,-0.95431,4e-05,5.24394]
[1776677499274,46.54,75031.39,0.0,-0.95445,4e-05,5.23025]
[1776677504309,46.54,75030.73,0.0,-0.95449,4e-05,5.22673]
[1776677509344,46.54,75028.59,0.0,-0.95458,4e-05,5.21802]
[1776677515386,46.53,75026.57,0.0,-0.95467,4e-05,5.20971]
[1776677520421,46.53,75026.53,0.0,-0.95468,4e-05,5.20866]
[1776677522437,46.53,75024.24,0.0,-0.95477,4e-05,5.20022]
[1776677524452,46.53,75033.9,0.0,-0.95441,4e-05,5.2341]
[1776677525459,46.53,75038.59,0.0,-0.95424,4e-05,5.25054]
[1776677531501,46.52,75037.96,0.0,-0.95428,4e-05,5.24685]
[1776677536535,46.52,75036.74,0.0,-0.95434,4e-05,5.24124]
[1776677541571,46.51,75031.12,0.0,-0.95456,4e-05,5.22001]
[1776677546606,46.51,75029.82,0.0,-0.95463,4e-05,5.21426]
[1776677547613,46.51,75037.33,0.0,-0.95435,4e-05,5.24067]
[1776677549627,46.51,75039.67,0.0,-0.95426,4e-05,5.24851]
[1776677556676,46.5,75038.01,0.0,-0.95437,4e-05,5.23711]
[1776677560704,46.5,75034.65,0.0,-0.95451,4e-05,5.2242]
[1776677565739,46.5,75034.42,0.0,-0.95454,4e-05,5.22199]
[1776677567753,46.49,75037.16,0.0,-0.95444,4e-05,5.23124]
[1776677570774,46.49,75040.37,0.0,-0.95432,4e-05,5.24216]
[1776677575809,46.49,75041.67,0.0,-0.95429,4e-05,5.24521]
[1776677580844,46.48,75041.53,0.0,-0.95431,4e-05,5.2434]
[1776677583873,46.48,75046.11,0.0,-0.95414,4e-05,5.25889]
[1776677584882,46.48,75052.69,0.0,-0.9539,4e-05,5.28206]
[1776677585889,46.48,75054.98,0.0,-0.95381,4e-05,5.28992]
[1776677590924,46.47,75052.47,0.0,-0.95393,4e-05,5.2793]
[1776677592939,46.47,75049.58,0.0,-0.95404,4e-05,5.26836]
[1776677598981,46.47,75047.77,0.0,-0.95413,4e-05,5.26021]
[1776677605027,46.46,75045.75,0.0,-0.95423,4e-05,5.25136]
[1776677607041,46.46,75042.68,0.0,-0.95435,4e-05,5.23992]
[1776677608048,46.46,75038.46,0.0,-0.95451,4e-05,5.22468]
[1776677615097,46.46,75038.22,0.0,-0.95457,4e-05,5.2186]
[1776677620132,46.45,75038.0,0.0,-0.95459,4e-05,5.21669]
[1776677627180,46.45,75048.41,0.0,-0.95421,4e-05,5.25209]
[1776677628194,46.45,75049.98,0.0,-0.95415,4e-05,5.25738]
[1776677632222,46.44,75047.46,0.0,-0.95426,4e-05,5.2472]
[1776677634235,46.44,75044.09,0.0,-0.9544,4e-05,5.23467]
[1776677635243,46.44,75041.17,0.0,-0.95451,4e-05,5.22405]
[1776677640278,46.44,75040.75,0.0,-0.95454,4e-05,5.2214]
[1776677642292,46.44,75036.6,0.0,-0.9547,4e-05,5.20623]
[1776677643299,46.43,75029.41,0.0,-0.95497,4e-05,5.18059]
[1776677644305,46.43,75029.11,0.0,-0.95498,4e-05,5.17937]
[1776677645313,46.43,75026.64,0.0,-0.95508,4e-05,5.17049]
[1776677646320,46.43,75022.06,0.0,-0.95525,4e-05,5.1542]
[1776677647327,46.43,75016.76,0.0,-0.95545,4e-05,5.13545]
[1776677649341,46.43,75019.1,0.0,-0.95536,4e-05,5.1435]
[1776677654375,46.43,75015.76,0.0,-0.95549,4e-05,5.1313]
[1776677657396,46.43,75008.77,0.0,-0.95575,4e-05,5.10659]
[1776677660417,46.43,75008.13,0.0,-0.95578,4e-05,5.10425]
[1776677664446,46.43,75014.63,0.0,-0.95554,4e-05,5.12691]
[1776677668473,46.43,75011.87,0.0,-0.95564,4e-05,5.11704]
[1776677673509,46.43,75010.62,0.0,-0.95572,4e-05,5.10886]
[1776677678545,46.43,75011.15,0.0,-0.9557,4e-05,5.11061]
[1776677683580,46.43,75013.02,0.0,-0.95563,4e-05,5.11702]
[1776677684587,46.43,75009.99,0.0,-0.95574,4e-05,5.10638]
[1776677685595,46.43,75007.49,0.0,-0.95584,4e-05,5.09763]
[1776677690629,46.43,75007.72,0.0,-0.95583,4e-05,5.09844]
[1776677691636,46.43,75012.01,0.0,-0.95567,4e-05,5.11345]
[1776677693650,46.43,75018.12,0.0,-0.95544,4e-05,5.13482]
[1776677698685,46.43,75017.94,0.0,-0.95545,4e-05,5.13389]
[1776677703720,46.43,75019.66,0.0,-0.95539,4e-05,5.13962]
[1776677704728,46.43,75022.61,0.0,-0.95529,4e-05,5.14993]
[1776677705735,46.43,75030.04,0.0,-0.95501,4e-05,5.17604]
[1776677706742,46.42,75034.61,0.0,-0.95484,4e-05,5.1921]
[1776677708756,46.42,75034.57,0.0,-0.95484,4e-05,5.19167]
[1776677710773,46.42,75031.84,0.0,-0.95495,4e-05,5.18171]
[1776677714801,46.42,75034.28,0.0,-0.95486,4e-05,5.18977]
[1776677719835,46.42,75032.99,0.0,-0.95492,4e-05,5.1845]
[1776677724871,46.42,75035.11,0.0,-0.95485,4e-05,5.19131]
[1776677729907,46.41,75036.11,0.0,-0.95482,4e-05,5.19397]
[1776677734942,46.41,75035.56,0.0,-0.95488,4e-05,5.18763]
[1776677738970,46.41,75042.2,0.0,-0.95463,4e-05,5.21057]
[1776677740984,46.41,75045.54,0.0,-0.95451,4e-05,5.22207]
[1776677746018,46.41,75047.21,0.0,-0.95446,4e-05,5.227]
[1776677749041,46.4,75034.69,0.0,-0.95494,4e-05,5.18204]
[1776677750048,46.4,75034.62,0.0,-0.95494,4e-05,5.18167]
[1776677755082,46.4,75034.37,0.0,-0.95496,4e-05,5.18013]
[1776677760118,46.4,75033.93,0.0,-0.95498,4e-05,5.17788]
[1776677765153,46.4,75033.38,0.0,-0.95501,4e-05,5.17524]
[1776677767167,46.4,75031.16,0.0,-0.9551,4e-05,5.16711]
[1776677773209,46.39,75032.88,0.0,-0.95504,4e-05,5.17244]
[1776677778243,46.39,75030.97,0.0,-0.95512,4e-05,5.16503]
[1776677783279,46.39,75030.93,0.0,-0.95513,4e-05,5.16426]
[1776677789321,46.39,75032.11,0.0,-0.95509,4e-05,5.16763]
[1776677794356,46.39,75031.14,0.0,-0.95516,4e-05,5.15991]
[1776677799390,46.38,75030.62,0.0,-0.95519,4e-05,5.15746]
[1776677804426,46.38,75027.74,0.0,-0.9553,4e-05,5.14672]
[1776677809461,46.38,75027.53,0.0,-0.95532,4e-05,5.1455]
[1776677810470,46.38,75031.29,0.0,-0.95518,4e-05,5.15865]
[1776677811477,46.38,75054.53,0.0,-0.95431,4e-05,5.24091]
[1776677812484,46.38,75066.61,0.0,-0.95385,4e-05,5.28382]
[1776677813490,46.38,75066.87,0.0,-0.95384,4e-05,5.28444]
[1776677816511,46.38,75069.43,0.0,-0.95375,4e-05,5.29268]
[1776677820540,46.37,75082.93,0.0,-0.95325,4e-05,5.33995]
[1776677821547,46.37,75085.94,0.0,-0.95314,4e-05,5.35043]
[1776677827190,46.37,75087.52,0.0,-0.95309,4e-05,5.35493]
[1776677828413,46.36,75086.84,0.0,-0.95313,4e-05,5.35126]
[1776677828470,46.36,75086.84,0.0,-0.95313,4e-05,5.35126]
[1776677828690,46.36,75086.84,0.0,-0.95313,4e-05,5.35126]
[1776677828881,46.36,75086.84,0.0,-0.95313,4e-05,5.35085]
[1776677835298,46.36,75087.08,0.0,-0.95315,4e-05,5.34968]
[1776677835645,46.35,75080.98,0.0,-0.95339,4e-05,5.32685]
[1776677837659,46.35,75079.02,0.0,-0.95347,4e-05,5.31905]
[1776677841688,46.35,75075.77,0.0,-0.95361,4e-05,5.3059]
[1776677843702,46.35,75081.86,0.0,-0.95339,4e-05,5.32711]
[1776677845716,46.34,75082.18,0.0,-0.95338,4e-05,5.32749]
[1776677846723,46.34,75085.22,0.0,-0.95327,4e-05,5.33805]
[1776677849744,46.34,75088.49,0.0,-0.95316,4e-05,5.3486]
[1776677852772,46.33,75091.06,0.0,-0.9531,4e-05,5.35289]
[1776677853972,46.33,75091.06,0.0,-0.9531,4e-05,5.35289]
[1776677854250,46.33,75091.06,0.0,-0.9531,4e-05,5.35289]
[1776677854269,46.33,75122.86,0.0,-0.95187,4e-05,5.46808]
[1776677855789,46.33,75120.51,0.0,-0.95196,4e-05,5.45937]
[1776677856875,46.33,75120.51,0.0,-0.95196,4e-05,5.45937]
[1776677856948,46.33,75115.17,0.0,-0.95217,4e-05,5.43976]
[1776677857807,46.33,75118.53,0.0,-0.95204,4e-05,5.45199]
[1776677860139,46.33,75119.14,0.0,-0.95202,4e-05,5.45414]
[1776677860190,46.33,75119.14,0.0,-0.95202,4e-05,5.45414]
[1776677860436,46.33,75119.0,0.0,-0.95202,4e-05,5.45348]
[1776677864856,46.33,75121.83,0.0,-0.95192,4e-05,5.46355]
[1776677865863,46.33,75130.03,0.0,-0.95159,4e-05,5.49356]
[1776677866870,46.33,75131.47,0.0,-0.95154,4e-05,5.49873]
[1776677871904,46.33,75132.63,0.0,-0.9515,4e-05,5.50233]
[1776677874626,46.33,75132.75,0.0,-0.9515,4e-05,5.50251]
[1776677874680,46.33,75132.75,0.0,-0.9515,4e-05,5.50251]
[1776677874693,46.33,75132.75,0.0,-0.9515,4e-05,5.50251]
[1776677875934,46.33,75141.03,0.0,-0.95117,4e-05,5.53277]
[1776677877201,46.33,75141.03,0.0,-0.95117,4e-05,5.53277]
[1776677877216,46.33,75141.03,0.0,-0.95117,4e-05,5.53277]
[1776677877314,46.32,75141.05,0.0,-0.95117,4e-05,5.53253]
[1776677877445,46.32,75141.05,0.0,-0.95117,4e-05,5.53253]
[1776677877946,46.32,75139.26,0.0,-0.95124,4e-05,5.52593]
[1776677879961,46.32,75141.72,0.0,-0.95115,4e-05,5.53466]
[1776677880953,46.32,75141.72,0.0,-0.95115,4e-05,5.53466]
[1776677881006,46.32,75141.72,0.0,-0.95115,4e-05,5.53466]
[1776677881190,46.32,75141.72,0.0,-0.95115,4e-05,5.53466]
[1776677884996,46.32,75139.17,0.0,-0.95126,4e-05,5.52439]
[1776677887023,46.32,75139.77,0.0,-0.95124,4e-05,5.52643]
[1776677887192,46.32,75139.77,0.0,-0.95124,4e-05,5.52643]
[1776677887293,46.32,75134.31,0.0,-0.95146,4e-05,5.506]
[1776677892047,46.32,75136.6,0.0,-0.95137,4e-05,5.51396]
[1776677893423,46.32,75136.6,0.0,-0.95137,4e-05,5.51396]
[1776677893435,46.32,75136.6,0.0,-0.95137,4e-05,5.51396]
[1776677893693,46.32,75137.03,0.0,-0.95136,4e-05,5.51529]
[1776677894061,46.32,75134.77,0.0,-0.95145,4e-05,5.50697]
[1776677895075,46.32,75124.07,0.0,-0.95187,4e-05,5.46754]
[1776677896078,46.32,75121.65,0.0,-0.95197,4e-05,5.45851]
[1776677897807,46.32,75120.92,0.0,-0.952,4e-05,5.4558]
[1776677897859,46.32,75120.92,0.0,-0.952,4e-05,5.4558]
[1776677897940,46.32,75120.92,0.0,-0.952,4e-05,5.4558]
[1776677899101,46.32,75124.15,0.0,-0.95187,4e-05,5.46757]
[1776677900109,46.32,75131.53,0.0,-0.95158,4e-05,5.49466]
[1776677901117,46.32,75134.63,0.0,-0.95146,4e-05,5.50602]
[1776677902052,46.32,75134.63,0.0,-0.95146,4e-05,5.50602]
[1776677902096,46.32,75134.63,0.0,-0.95146,4e-05,5.50602]
[1776677902201,46.32,75134.63,0.0,-0.95146,4e-05,5.50602]
[1776677902260,46.32,75138.0,0.0,-0.95133,4e-05,5.51823]
[1776677906152,46.31,75140.57,0.0,-0.95123,4e-05,5.52721]
[1776677906875,46.31,75140.57,0.0,-0.95123,4e-05,5.52721]
[1776677906881,46.31,75140.57,0.0,-0.95123,4e-05,5.52721]
[1776677906941,46.31,75140.57,0.0,-0.95123,4e-05,5.52721]
[1776677911186,46.31,75143.84,0.0,-0.95114,4e-05,5.53477]
[1776677915215,46.31,75151.35,0.0,-0.95084,4e-05,5.56193]
[1776677917181,46.31,75151.04,0.0,-0.95086,4e-05,5.56058]
[1776677917199,46.31,75151.04,0.0,-0.95086,4e-05,5.56058]
[1776677917234,46.31,75151.04,0.0,-0.95086,4e-05,5.56058]
[1776677917422,46.31,75151.04,0.0,-0.95086,4e-05,5.56058]
[1776677917440,46.31,75151.04,0.0,-0.95086,4e-05,5.56058]
[1776677922303,46.31,75149.38,0.0,-0.95094,4e-05,5.55345]
[1776677922365,46.31,75149.38,0.0,-0.95094,4e-05,5.55345]
[1776677922439,46.31,75149.38,0.0,-0.95094,4e-05,5.55345]
[1776677924281,46.3,75152.41,0.0,-0.95082,4e-05,5.56413]
[1776677927776,46.3,75154.22,0.0,-0.95075,4e-05,5.57028]
[1776677928310,46.3,75179.22,0.0,-0.94974,4e-05,5.66332]
[1776677929317,46.3,75177.76,0.0,-0.9498,4e-05,5.6575]
[1776677931280,46.3,75177.05,0.0,-0.94984,4e-05,5.65451]
[1776677931332,46.3,75176.91,0.0,-0.94985,4e-05,5.65365]
[1776677931665,46.3,75176.91,0.0,-0.94985,4e-05,5.65365]
[1776677931698,46.3,75176.91,0.0,-0.94985,4e-05,5.65365]
[1776677931806,46.3,75176.91,0.0,-0.94985,4e-05,5.65365]
[1776677931936,46.3,75176.91,0.0,-0.94985,4e-05,5.65365]
[1776677934357,46.3,75183.38,0.0,-0.94959,4e-05,5.67691]
[1776677936370,46.29,75180.56,0.0,-0.94972,4e-05,5.66558]
[1776677939391,46.29,75175.39,0.0,-0.94994,4e-05,5.64517]
[1776677941406,46.29,75171.87,0.0,-0.95009,4e-05,5.63138]
[1776677942315,46.29,75171.87,0.0,-0.95009,4e-05,5.63138]
[1776677942358,46.29,75171.87,0.0,-0.95009,4e-05,5.63138]
[1776677942439,46.29,75171.87,0.0,-0.95009,4e-05,5.63138]
[1776677946442,46.29,75174.53,0.0,-0.95,4e-05,5.63989]
[1776677947449,46.28,75176.99,0.0,-0.9499,4e-05,5.64879]
[1776677949463,46.28,75186.34,0.0,-0.94952,4e-05,5.68322]
[1776677950470,46.28,75184.96,0.0,-0.94959,4e-05,5.67766]
[1776677951477,46.28,75179.96,0.0,-0.94979,4e-05,5.65854]
[1776677952484,46.28,75176.65,0.0,-0.94993,4e-05,5.64581]
[1776677953490,46.28,75174.37,0.0,-0.95003,4e-05,5.63697]
[1776677956513,46.28,75171.28,0.0,-0.95017,4e-05,5.62455]
[1776677957520,46.27,75168.36,0.0,-0.95029,4e-05,5.61338]
[1776677962555,46.27,75166.29,0.0,-0.95038,4e-05,5.60442]
[1776677963562,46.27,75162.07,0.0,-0.95056,4e-05,5.58845]
[1776677965726,46.26,75161.2,0.0,-0.95062,4e-05,5.58292]
[1776677965778,46.26,75161.2,0.0,-0.95062,4e-05,5.58292]
[1776677965938,46.26,75161.2,0.0,-0.95062,4e-05,5.58292]
[1776677967590,46.26,75151.45,0.0,-0.95102,4e-05,5.54609]
[1776677969278,46.26,75151.45,0.0,-0.95102,4e-05,5.54609]
[1776677969441,46.26,75151.45,0.0,-0.95102,4e-05,5.54609]
[1776677969467,46.26,75147.8,0.0,-0.95117,4e-05,5.53227]
[1776677969692,46.26,75147.8,0.0,-0.95117,4e-05,5.53227]
[1776677969792,46.26,75144.47,0.0,-0.9513,4e-05,5.51997]
[1776677971618,46.26,75153.2,0.0,-0.95098,4e-05,5.54823]
[1776677973319,46.26,75153.2,0.0,-0.95098,4e-05,5.54823]
[1776677973327,46.26,75153.2,0.0,-0.95098,4e-05,5.54823]
[1776677973439,46.26,75153.2,0.0,-0.95098,4e-05,5.54823]
[1776677973420,46.26,75153.41,0.0,-0.95098,4e-05,5.54867]
[1776677978667,46.26,75152.38,0.0,-0.95103,4e-05,5.54401]
[1776677981688,46.26,75147.86,0.0,-0.95122,4e-05,5.52681]
[1776677982705,46.26,75147.86,0.0,-0.95122,4e-05,5.52681]
[1776677982755,46.26,75147.86,0.0,-0.95122,4e-05,5.52681]
[1776677982938,46.26,75147.86,0.0,-0.95122,4e-05,5.52681]
[1776677987730,46.25,75144.39,0.0,-0.95136,4e-05,5.51325]
[1776677988636,46.25,75144.39,0.0,-0.95136,4e-05,5.51325]
[1776677988676,46.25,75144.39,0.0,-0.95136,4e-05,5.51325]
[1776677988691,46.25,75144.39,0.0,-0.95136,4e-05,5.51325]
[1776677988737,46.25,75140.64,0.0,-0.95151,4e-05,5.49931]
[1776677989744,46.25,75138.2,0.0,-0.95161,4e-05,5.49023]
[1776677992393,46.25,75137.88,0.0,-0.95163,4e-05,5.48897]
[1776677992440,46.25,75137.88,0.0,-0.95163,4e-05,5.48897]
[1776677993369,46.25,75137.88,0.0,-0.95163,4e-05,5.4888]
[1776677993439,46.25,75137.88,0.0,-0.95163,4e-05,5.4888]
[1776677993772,46.25,75144.32,0.0,-0.95137,4e-05,5.51245]
[1776677994779,46.25,75147.87,0.0,-0.95123,4e-05,5.52544]
[1776677995908,46.25,75147.87,0.0,-0.95123,4e-05,5.52544]
[1776677995942,46.25,75147.87,0.0,-0.95123,4e-05,5.52544]
[1776677995960,46.25,75147.87,0.0,-0.95123,4e-05,5.52544]
[1776677997009,46.25,75149.91,0.0,-0.95115,4e-05,5.53285]
[1776677997196,46.25,75149.91,0.0,-0.95115,4e-05,5.53285]
[1776677998807,46.25,75153.11,0.0,-0.95103,4e-05,5.54426]
[1776678000080,46.25,75153.11,0.0,-0.95103,4e-05,5.54426]
[1776678000159,46.25,75153.11,0.0,-0.95103,4e-05,5.54426]
[1776678000191,46.25,75153.11,0.0,-0.95103,4e-05,5.54426]
[1776678000260,46.25,75158.56,0.0,-0.95081,4e-05,5.56412]
[1776678005856,46.25,75159.86,0.0,-0.95077,4e-05,5.56804]
[1776678007415,46.25,75159.86,0.0,-0.95077,4e-05,5.56804]
[1776678007436,46.25,75159.86,0.0,-0.95077,4e-05,5.56804]
[1776678007462,46.25,75159.86,0.0,-0.95077,4e-05,5.56804]
[1776678008669,46.24,75162.25,0.0,-0.95068,4e-05,5.57657]
[1776678008687,46.24,75162.25,0.0,-0.95068,4e-05,5.57657]
[1776678008877,46.24,75164.55,0.0,-0.95059,4e-05,5.58494]
[1776678011897,46.24,75169.16,0.0,-0.95041,4e-05,5.60152]
[1776678013253,46.24,75169.16,0.0,-0.95041,4e-05,5.60152]
[1776678013266,46.24,75169.16,0.0,-0.95041,4e-05,5.60152]
[1776678013438,46.24,75169.16,0.0,-0.95041,4e-05,5.60152]
[1776678014923,46.24,75147.77,0.0,-0.95128,4e-05,5.5215]
[1776678015785,46.24,75147.77,0.0,-0.95128,4e-05,5.5215]
[1776678015837,46.24,75147.77,0.0,-0.95128,4e-05,5.5215]
[1776678015930,46.24,75145.2,0.0,-0.95138,4e-05,5.51192]
[1776678018029,46.24,75144.38,0.0,-0.95141,4e-05,5.50881]
[1776678019254,46.24,75144.37,0.0,-0.95141,4e-05,5.50869]
[1776678019344,46.24,75144.37,0.0,-0.95141,4e-05,5.50869]
[1776678019436,46.24,75144.37,0.0,-0.95141,4e-05,5.50869]
[1776678019537,46.24,75149.71,0.0,-0.9512,4e-05,5.52821]
[1776678019958,46.24,75152.18,0.0,-0.9511,4e-05,5.53735]
[1776678021458,46.24,75152.18,0.0,-0.9511,4e-05,5.53735]
[1776678021534,46.24,75152.18,0.0,-0.9511,4e-05,5.53735]
[1776678021511,46.24,75145.87,0.0,-0.95136,4e-05,5.51379]
[1776678021691,46.24,75145.87,0.0,-0.95136,4e-05,5.51379]
[1776678021973,46.24,75142.94,0.0,-0.95148,4e-05,5.50298]
[1776678023989,46.24,75145.52,0.0,-0.95138,4e-05,5.51235]
[1776678026024,46.24,75144.28,0.0,-0.95143,4e-05,5.50768]
[1776678026075,46.24,75144.28,0.0,-0.95143,4e-05,5.50768]
[1776678026208,46.24,75144.28,0.0,-0.95143,4e-05,5.50768]
[1776678034058,46.24,75146.23,0.0,-0.95139,4e-05,5.51031]
[1776678035066,46.23,75151.31,0.0,-0.95118,4e-05,5.529]
[1776678040101,46.23,75152.51,0.0,-0.95114,4e-05,5.53289]
[1776678045136,46.23,75153.49,0.0,-0.95111,4e-05,5.53589]
[1776678050171,46.23,75152.38,0.0,-0.95116,4e-05,5.53109]
[1776678053193,46.23,75164.54,0.0,-0.95068,4e-05,5.57579]
[1776678054200,46.23,75167.21,0.0,-0.95057,4e-05,5.58558]
[1776678055207,46.23,75171.22,0.0,-0.95041,4e-05,5.60031]
[1776678061249,46.22,75171.23,0.0,-0.95043,4e-05,5.59867]
[1776678063263,46.22,75174.84,0.0,-0.95029,4e-05,5.6119]
[1776678068298,46.22,75176.23,0.0,-0.95025,4e-05,5.61553]
[1776678073332,46.21,75177.81,0.0,-0.9502,4e-05,5.62011]
[1776678079310,46.21,75176.97,0.0,-0.95024,4e-05,5.61618]
[1776678079375,46.21,75186.52,0.0,-0.94986,4e-05,5.65116]
[1776678080536,46.21,75190.27,0.0,-0.94971,4e-05,5.66493]
[1776678081389,46.21,75196.95,0.0,-0.94944,4e-05,5.68973]
[1776678082834,46.2,75198.02,0.0,-0.9494,4e-05,5.69339]
[1776678083403,46.2,75197.29,0.0,-0.94943,4e-05,5.69026]
[1776678088438,46.2,75196.76,0.0,-0.94948,4e-05,5.68639]
[1776678091459,46.19,75199.15,0.0,-0.94942,4e-05,5.69044]
[1776678096496,46.19,75198.62,0.0,-0.94946,4e-05,5.68664]
[1776678098510,46.19,75201.11,0.0,-0.94937,4e-05,5.6953]
[1776678102627,46.18,75201.11,0.0,-0.94938,4e-05,5.6942]
[1776678102854,46.18,75201.88,0.0,-0.94935,4e-05,5.69674]
[1776678102935,46.18,75201.88,0.0,-0.94935,4e-05,5.69674]
[1776678104552,46.18,75202.92,0.0,-0.94932,4e-05,5.69994]
[1776678111601,46.17,75204.49,0.0,-0.94928,4e-05,5.70331]
[1776678116636,46.17,75207.4,0.0,-0.94918,4e-05,5.71254]
[1776678121671,46.16,75207.28,0.0,-0.94921,4e-05,5.7103]
[1776678123685,46.16,75212.11,0.0,-0.94901,4e-05,5.72787]
[1776678128719,46.16,75207.22,0.0,-0.94924,4e-05,5.70749]
[1776678130734,46.15,75209.63,0.0,-0.94915,4e-05,5.71592]
[1776678132748,46.15,75204.13,0.0,-0.94938,4e-05,5.69443]
[1776678134762,46.15,75202.18,0.0,-0.94947,4e-05,5.68645]
[1776678137783,46.15,75209.55,0.0,-0.94917,4e-05,5.71337]
[1776678142818,46.14,75214.09,0.0,-0.949,4e-05,5.72882]
[1776678143825,46.14,75216.66,0.0,-0.9489,4e-05,5.7382]
[1776678145839,46.14,75219.0,0.0,-0.94881,4e-05,5.74633]
[1776678146845,46.14,75222.21,0.0,-0.94868,4e-05,5.75813]
[1776678150434,46.13,75211.69,0.0,-0.94914,4e-05,5.71666]
[1776678151881,46.13,75214.05,0.0,-0.94908,4e-05,5.72139]
[1776678156916,46.13,75215.89,0.0,-0.94902,4e-05,5.72652]
[1776678161951,46.12,75211.0,0.0,-0.94924,4e-05,5.7061]
[1776678166986,46.11,75213.08,0.0,-0.94918,4e-05,5.71214]
[1776678172021,46.11,75214.55,0.0,-0.94914,4e-05,5.7158]
[1776678177055,46.1,75212.6,0.0,-0.94924,4e-05,5.70648]
[1776678182091,46.1,75204.31,0.0,-0.94961,4e-05,5.67326]
[1776678183097,46.1,75202.88,0.0,-0.94967,4e-05,5.66753]
[1776678184105,46.1,75210.05,0.0,-0.94938,4e-05,5.69426]
[1776678188133,46.09,75209.44,0.0,-0.94942,4e-05,5.69049]
[1776678190150,46.09,75212.08,0.0,-0.94932,4e-05,5.69974]
[1776678196192,46.08,75210.83,0.0,-0.94939,4e-05,5.69272]
[1776678201227,46.08,75210.15,0.0,-0.94944,4e-05,5.68834]
[1776678208276,46.07,75210.25,0.0,-0.94947,4e-05,5.68629]
[1776678214317,46.06,75210.59,0.0,-0.94951,4e-05,5.68171]
[1776678216331,46.06,75215.55,0.0,-0.94931,4e-05,5.6998]
[1776678222913,46.06,75213.59,0.0,-0.9494,4e-05,5.69102]
[1776678228418,46.05,75215.26,0.0,-0.94936,4e-05,5.6947]
[1776678233452,46.04,75216.9,0.0,-0.94932,4e-05,5.69895]
[1776678235466,46.04,75212.15,0.0,-0.94952,4e-05,5.68032]
[1776678236473,46.04,75206.38,0.0,-0.94976,4e-05,5.65824]
[1776678239494,46.04,75203.96,0.0,-0.94987,4e-05,5.64832]
[1776678241507,46.04,75200.7,0.0,-0.95001,4e-05,5.63556]
[1776678246543,46.03,75200.81,0.0,-0.95002,4e-05,5.63486]
[1776678251577,46.03,75200.78,0.0,-0.95003,4e-05,5.63367]
[1776678256614,46.03,75192.24,0.0,-0.95039,4e-05,5.60057]
[1776678257620,46.03,75188.71,0.0,-0.95054,4e-05,5.5872]
[1776678258627,46.03,75186.26,0.0,-0.95064,4e-05,5.5779]
[1776678261648,46.03,75183.04,0.0,-0.95077,4e-05,5.56552]
[1776678263662,46.03,75180.33,0.0,-0.95089,4e-05,5.55519]
[1776678269704,46.02,75185.71,0.0,-0.95067,4e-05,5.57468]
[1776678274739,46.02,75186.85,0.0,-0.95067,4e-05,5.57447]
[1776678279774,46.02,75180.0,0.0,-0.95095,4e-05,5.54826]
[1776678284810,46.02,75180.61,0.0,-0.95093,4e-05,5.55009]
[1776678289845,46.02,75178.71,0.0,-0.95101,4e-05,5.54255]
[1776678294879,46.02,75178.6,0.0,-0.95102,4e-05,5.54174]
[1776678297900,46.02,75182.83,0.0,-0.95085,4e-05,5.55726]
[1776678298908,46.02,75185.8,0.0,-0.95073,4e-05,5.56824]
[1776678301929,46.01,75196.42,0.0,-0.95031,4e-05,5.60759]
[1776678302936,46.01,75199.53,0.0,-0.95018,4e-05,5.61907]
[1776678307971,46.01,75200.03,0.0,-0.95017,4e-05,5.61991]
[1776678309985,46.01,75202.81,0.0,-0.95006,4e-05,5.62992]
[1776678310993,46.01,75214.56,0.0,-0.94958,4e-05,5.67397]
[1776678312000,46.01,75217.31,0.0,-0.94947,4e-05,5.68407]
[1776678314567,46.01,75217.28,0.0,-0.94948,4e-05,5.68364]
[1776678316473,46.0,75217.24,0.0,-0.94949,4e-05,5.68286]
[1776678316491,46.0,75217.12,0.0,-0.94949,4e-05,5.6821]
[1776678317035,46.0,75213.34,0.0,-0.94965,4e-05,5.66751]
[1776678320448,46.0,75211.47,0.0,-0.94974,4e-05,5.65989]
[1776678320472,46.0,75205.84,0.0,-0.94997,4e-05,5.6384]
[1776678322070,46.0,75200.35,0.0,-0.9502,4e-05,5.6173]
[1776678327105,46.0,75200.7,0.0,-0.9502,4e-05,5.6176]
[1776678333147,45.99,75202.31,0.0,-0.95018,4e-05,5.61864]
[1776678338183,45.99,75201.43,0.0,-0.95022,4e-05,5.61439]
[1776678340195,45.99,75198.02,0.0,-0.95037,4e-05,5.60125]
[1776678345231,45.99,75198.51,0.0,-0.95036,4e-05,5.60234]
[1776678350313,45.98,75197.13,0.0,-0.95042,4e-05,5.5964]
[1776678355348,45.98,75195.9,0.0,-0.95048,4e-05,5.59106]
[1776678358369,45.98,75189.71,0.0,-0.95074,4e-05,5.5675]
[1776678363405,45.98,75196.15,0.0,-0.95048,4e-05,5.59109]
[1776678368440,45.98,75194.62,0.0,-0.95055,4e-05,5.58465]
[1776678369447,45.98,75187.1,0.0,-0.95086,4e-05,5.55641]
[1776678371461,45.98,75186.5,0.0,-0.95088,4e-05,5.55394]
[1776678376496,45.97,75185.97,0.0,-0.95091,4e-05,5.55151]
[1776678377502,45.97,75190.85,0.0,-0.95071,4e-05,5.56965]
[1776678379518,45.97,75200.91,0.0,-0.9503,4e-05,5.60712]
[1776678381531,45.97,75200.82,0.0,-0.95031,4e-05,5.60648]
[1776678386567,45.97,75202.57,0.0,-0.95025,4e-05,5.61214]
[1776678391602,45.97,75207.17,0.0,-0.95011,4e-05,5.62448]
[1776678397644,45.96,75207.84,0.0,-0.95009,4e-05,5.62581]
[1776678401672,45.96,75199.68,0.0,-0.95043,4e-05,5.59439]
[1776678402679,45.96,75202.48,0.0,-0.95032,4e-05,5.60489]
[1776678404693,45.96,75206.36,0.0,-0.95017,4e-05,5.619]
[1776678409728,45.96,75206.54,0.0,-0.95017,4e-05,5.61879]
[1776678414764,45.95,75206.48,0.0,-0.95018,4e-05,5.6177]
[1776678419798,45.95,75206.53,0.0,-0.95019,4e-05,5.61704]
[1776678423839,45.95,75221.82,0.0,-0.94957,4e-05,5.67402]
[1776678424837,45.95,75227.93,0.0,-0.94932,4e-05,5.69691]
[1776678425892,45.95,75231.75,0.0,-0.94916,4e-05,5.71112]
[1776678426874,45.95,75245.12,0.0,-0.9486,4e-05,5.76218]
[1776678427882,45.95,75248.99,0.0,-0.94844,4e-05,5.77701]
[1776678430903,45.95,75245.54,0.0,-0.94858,4e-05,5.76387]
[1776678432917,45.95,75242.27,0.0,-0.94872,4e-05,5.75146]
[1776678436945,45.94,75247.75,0.0,-0.9485,4e-05,5.77087]
[1776678441980,45.94,75248.09,0.0,-0.94851,4e-05,5.77008]
[1776678442987,45.94,75238.14,0.0,-0.94894,4e-05,5.7317]
[1776678443993,45.94,75235.5,0.0,-0.94904,4e-05,5.72214]
[1776678449029,45.95,75236.23,0.0,-0.94898,4e-05,5.72742]
[1776678452050,45.95,75238.29,0.0,-0.94892,4e-05,5.73201]
[1776678457085,45.94,75238.48,0.0,-0.94893,4e-05,5.73085]
[1776678459099,45.94,75245.81,0.0,-0.94864,4e-05,5.75803]
[1776678460106,45.94,75245.32,0.0,-0.94866,4e-05,5.75572]
[1776678465141,45.93,75245.33,0.0,-0.94868,4e-05,5.75362]
[1776678466148,45.93,75247.73,0.0,-0.94859,4e-05,5.76235]
[1776678471183,45.92,75249.55,0.0,-0.94854,4e-05,5.76704]
[1776678476218,45.92,75250.98,0.0,-0.9485,4e-05,5.77019]
[1776678481253,45.91,75251.43,0.0,-0.9485,4e-05,5.77045]
[1776678486288,45.91,75253.07,0.0,-0.94843,4e-05,5.77651]
[1776678487294,45.91,75257.12,0.0,-0.94826,4e-05,5.79199]
[1776678492335,45.91,75257.64,0.0,-0.94825,4e-05,5.79363]
[1776678493342,45.91,75261.53,0.0,-0.94808,4e-05,5.80849]
[1776678497370,45.91,75259.13,0.0,-0.9482,4e-05,5.79756]
[1776678499383,45.9,75247.97,0.0,-0.94868,4e-05,5.7538]
[1776678500391,45.9,75243.31,0.0,-0.94888,4e-05,5.73556]
[1776678501398,45.9,75239.79,0.0,-0.94904,4e-05,5.72173]
[1776678504419,45.9,75243.82,0.0,-0.94888,4e-05,5.73592]
[1776678509454,45.89,75244.48,0.0,-0.94888,4e-05,5.73635]
[1776678514489,45.89,75243.03,0.0,-0.94899,4e-05,5.72493]
[1776678517510,45.88,75240.79,0.0,-0.9491,4e-05,5.71523]
[1776678522545,45.88,75239.74,0.0,-0.94916,4e-05,5.7094]
[1776678525566,45.87,75225.24,0.0,-0.94978,4e-05,5.65331]
[1776678526573,45.87,75222.32,0.0,-0.9499,4e-05,5.642]
[1776678528587,45.87,75225.08,0.0,-0.94979,4e-05,5.6519]
[1776678529594,45.87,75213.01,0.0,-0.95029,4e-05,5.60611]
[1776678530601,45.87,75207.4,0.0,-0.95052,4e-05,5.58476]
[1776678531716,45.87,75207.76,0.0,-0.95051,4e-05,5.5859]
[1776678535655,45.87,75200.7,0.0,-0.95081,4e-05,5.55873]
[1776678536662,45.87,75191.64,0.0,-0.95118,4e-05,5.52471]
[1776678537669,45.87,75188.14,0.0,-0.95132,4e-05,5.51153]
[1776678538675,45.87,75187.87,0.0,-0.95133,4e-05,5.51043]
[1776678542704,45.86,75184.64,0.0,-0.95146,4e-05,5.49819]
[1776678545725,45.86,75177.04,0.0,-0.95177,4e-05,5.46989]
[1776678546732,45.86,75172.9,0.0,-0.95194,4e-05,5.45453]
[1776678547775,45.86,75171.54,0.0,-0.95199,4e-05,5.44957]
[1776678549753,45.86,75177.49,0.0,-0.95175,4e-05,5.47164]
[1776678550760,45.87,75182.69,0.0,-0.95154,4e-05,5.49099]
[1776678552774,45.87,75182.82,0.0,-0.95154,4e-05,5.49146]
[1776678554788,45.87,75178.63,0.0,-0.95171,4e-05,5.47591]
[1776678555795,45.87,75172.77,0.0,-0.95194,4e-05,5.45422]
[1776678557102,45.87,75172.77,0.0,-0.95194,4e-05,5.45422]
[1776678557113,45.87,75172.34,0.0,-0.95196,4e-05,5.45269]
[1776678557294,45.87,75172.34,0.0,-0.95196,4e-05,5.45269]
[1776678557829,45.87,75164.41,0.0,-0.95227,4e-05,5.42342]
[1776678558835,45.87,75163.08,0.0,-0.95232,4e-05,5.41868]
[1776678560707,45.87,75162.4,0.0,-0.95235,4e-05,5.41628]
[1776678560786,45.87,75162.4,0.0,-0.95235,4e-05,5.41628]
[1776678560849,45.87,75162.12,0.0,-0.95236,4e-05,5.41536]
[1776678564877,45.87,75174.65,0.0,-0.95186,4e-05,5.46204]
[1776678565883,45.87,75176.94,0.0,-0.95176,4e-05,5.47054]
[1776678567442,45.87,75177.48,0.0,-0.95174,4e-05,5.47255]
[1776678567492,45.87,75177.48,0.0,-0.95174,4e-05,5.47255]
[1776678567696,45.87,75177.48,0.0,-0.95174,4e-05,5.47255]
[1776678567897,45.87,75176.87,0.0,-0.95177,4e-05,5.4703]
[1776678572932,45.87,75176.2,0.0,-0.95182,4e-05,5.46412]
[1776678576513,45.87,75178.96,0.0,-0.95171,4e-05,5.47439]
[1776678576523,45.87,75178.96,0.0,-0.95171,4e-05,5.47439]
[1776678576692,45.87,75178.96,0.0,-0.95171,4e-05,5.47439]
[1776678576961,45.87,75179.17,0.0,-0.9517,4e-05,5.47518]
[1776678580991,45.87,75161.55,0.0,-0.9524,4e-05,5.4102]
[1776678581998,45.87,75157.57,0.0,-0.95256,4e-05,5.39569]
[1776678585533,45.87,75156.06,0.0,-0.95262,4e-05,5.39055]
[1776678585586,45.87,75156.06,0.0,-0.95262,4e-05,5.39055]
[1776678585698,45.87,75156.06,0.0,-0.95262,4e-05,5.39055]
[1776678586030,45.87,75147.25,0.0,-0.95296,4e-05,5.35842]
[1776678587037,45.87,75141.52,0.0,-0.95318,4e-05,5.33769]
[1776678589051,45.87,75136.85,0.0,-0.95336,4e-05,5.32113]
[1776678590058,45.87,75121.93,0.0,-0.95394,4e-05,5.26724]
[1776678591065,45.87,75118.72,0.0,-0.95406,4e-05,5.25597]
[1776678592072,45.88,75115.05,0.0,-0.95419,4e-05,5.24307]
[1776678593743,45.88,75114.38,0.0,-0.95422,4e-05,5.24103]
[1776678593775,45.88,75114.38,0.0,-0.95422,4e-05,5.24103]
[1776678593949,45.88,75114.38,0.0,-0.95422,4e-05,5.24103]
[1776678597110,45.88,75119.01,0.0,-0.95402,4e-05,5.25924]
[1776678602145,45.88,75117.31,0.0,-0.95409,4e-05,5.25279]
[1776678603152,45.88,75122.17,0.0,-0.9539,4e-05,5.2702]
[1776678604159,45.88,75128.54,0.0,-0.95366,4e-05,5.29308]
[1776678606173,45.88,75130.47,0.0,-0.95359,4e-05,5.29962]
[1776678606460,45.88,75130.47,0.0,-0.95359,4e-05,5.29962]
[1776678606509,45.88,75130.47,0.0,-0.95359,4e-05,5.29962]
[1776678606692,45.88,75130.47,0.0,-0.95359,4e-05,5.29962]
[1776678607180,45.88,75130.13,0.0,-0.95361,4e-05,5.29815]
[1776678612215,45.87,75130.16,0.0,-0.95362,4e-05,5.29705]
[1776678614230,45.87,75113.88,0.0,-0.95425,4e-05,5.23769]
[1776678615237,45.87,75109.89,0.0,-0.95441,4e-05,5.22318]
[1776678616246,45.87,75104.17,0.0,-0.95463,4e-05,5.2025]
[1776678618262,45.87,75108.49,0.0,-0.95446,4e-05,5.21783]
[1776678620974,45.87,75107.61,0.0,-0.9545,4e-05,5.21456]
[1776678621022,45.87,75107.61,0.0,-0.9545,4e-05,5.21456]
[1776678621191,45.87,75107.61,0.0,-0.9545,4e-05,5.21456]
[1776678621045,45.87,75107.4,0.0,-0.95451,4e-05,5.2136]
[1776678625312,45.87,75111.09,0.0,-0.95437,4e-05,5.22648]
[1776678626319,45.87,75094.9,0.0,-0.95499,4e-05,5.16832]
[1776678627858,45.87,75094.9,0.0,-0.95499,4e-05,5.16832]
[1776678627903,45.87,75096.51,0.0,-0.95493,4e-05,5.17405]
[1776678628333,45.87,75080.82,0.0,-0.95552,4e-05,5.11812]
[1776678629341,45.87,75081.04,0.0,-0.95551,4e-05,5.11896]
[1776678631898,45.87,75080.8,0.0,-0.95552,4e-05,5.11816]
[1776678632464,45.87,75080.37,0.0,-0.95557,4e-05,5.11311]
[1776678632691,45.87,75080.37,0.0,-0.95557,4e-05,5.11311]
[1776678632786,45.87,75080.37,0.0,-0.95557,4e-05,5.11311]
[1776678632887,45.87,75078.93,0.0,-0.95562,4e-05,5.108]
[1776678633923,45.87,75078.93,0.0,-0.95562,4e-05,5.108]
[1776678633938,45.87,75078.93,0.0,-0.95562,4e-05,5.108]
[1776678633941,45.87,75079.0,0.0,-0.95562,4e-05,5.1084]
[1776678635383,45.87,75086.74,0.0,-0.95532,4e-05,5.13598]
[1776678636390,45.87,75093.08,0.0,-0.95508,4e-05,5.15861]
[1776678637397,45.87,75096.17,0.0,-0.95497,4e-05,5.16964]
[1776678638901,45.87,75096.17,0.0,-0.95497,4e-05,5.16964]
[1776678638941,45.87,75096.17,0.0,-0.95497,4e-05,5.16964]
[1776678638967,45.87,75096.17,0.0,-0.95497,4e-05,5.16964]
[1776678639039,45.87,75096.05,0.0,-0.95497,4e-05,5.16916]
[1776678640855,45.87,75096.86,0.0,-0.95494,4e-05,5.17205]
[1776678640936,45.87,75096.86,0.0,-0.95494,4e-05,5.17205]
[1776678641038,45.87,75096.85,0.0,-0.95494,4e-05,5.17196]
[1776678646460,45.87,75102.43,0.0,-0.95473,4e-05,5.1918]
[1776678648373,45.87,75102.5,0.0,-0.95473,4e-05,5.19199]
[1776678648379,45.87,75102.5,0.0,-0.95473,4e-05,5.19199]
[1776678648443,45.87,75102.5,0.0,-0.95473,4e-05,5.19199]
[1776678648474,45.87,75103.31,0.0,-0.9547,4e-05,5.19484]
[1776678649481,45.87,75107.6,0.0,-0.95454,4e-05,5.21017]
[1776678651495,45.87,75110.82,0.0,-0.95441,4e-05,5.22155]
[1776678655523,45.87,75107.07,0.0,-0.95456,4e-05,5.20763]
[1776678657393,45.87,75107.26,0.0,-0.95456,4e-05,5.20821]
[1776678657439,45.87,75107.26,0.0,-0.95456,4e-05,5.20821]
[1776678657697,45.87,75107.26,0.0,-0.95456,4e-05,5.20821]
[1776678657791,45.87,75106.97,0.0,-0.95457,4e-05,5.20708]
[1776678660558,45.86,75110.35,0.0,-0.95444,4e-05,5.21894]
[1776678664591,45.86,75111.12,0.0,-0.95442,4e-05,5.2214]
[1776678664638,45.86,75111.12,0.0,-0.95442,4e-05,5.2214]
[1776678664690,45.86,75111.12,0.0,-0.95442,4e-05,5.2214]
[1776678664791,45.86,75110.87,0.0,-0.95443,4e-05,5.22039]
[1776678670628,45.86,75108.88,0.0,-0.95451,4e-05,5.21266]
[1776678675663,45.86,75116.44,0.0,-0.95422,4e-05,5.23945]
[1776678676670,45.86,75119.44,0.0,-0.95411,4e-05,5.25014]
[1776678679647,45.86,75122.02,0.0,-0.95401,4e-05,5.25916]
[1776678679693,45.86,75122.02,0.0,-0.95401,4e-05,5.25916]
[1776678679943,45.86,75122.02,0.0,-0.95401,4e-05,5.25916]
[1776678679979,45.86,75122.01,0.0,-0.95402,4e-05,5.2588]
[1776678685733,45.86,75128.58,0.0,-0.95377,4e-05,5.28174]
[1776678686740,45.85,75120.72,0.0,-0.95408,4e-05,5.25311]
[1776678687747,45.85,75109.96,0.0,-0.95449,4e-05,5.2142]
[1776678688754,45.85,75109.88,0.0,-0.9545,4e-05,5.21383]
[1776678689922,45.85,75109.88,0.0,-0.9545,4e-05,5.21383]
[1776678689942,45.85,75109.88,0.0,-0.9545,4e-05,5.21383]
[1776678690012,45.85,75109.88,0.0,-0.9545,4e-05,5.21383]
[1776678690039,45.85,75109.4,0.0,-0.95452,4e-05,5.21196]
[1776678693941,45.85,75109.47,0.0,-0.95455,4e-05,5.20839]
[1776678694193,45.85,75109.47,0.0,-0.95455,4e-05,5.20839]
[1776678694257,45.85,75109.58,0.0,-0.95454,4e-05,5.20867]
[1776678699063,45.85,75111.47,0.0,-0.95447,4e-05,5.21527]
[1776678699116,45.85,75111.47,0.0,-0.95447,4e-05,5.21527]
[1776678699195,45.85,75111.47,0.0,-0.95447,4e-05,5.21527]
[1776678699268,45.85,75113.06,0.0,-0.95441,4e-05,5.22085]
[1776678702851,45.85,75121.13,0.0,-0.95411,4e-05,5.24969]
[1776678703858,45.85,75126.3,0.0,-0.95391,4e-05,5.26828]
[1776678704790,45.85,75126.3,0.0,-0.95391,4e-05,5.26828]
[1776678704842,45.85,75126.3,0.0,-0.95391,4e-05,5.26828]
[1776678704938,45.85,75126.3,0.0,-0.95391,4e-05,5.26828]
[1776678705000,45.85,75127.89,0.0,-0.95385,4e-05,5.27375]
[1776678707888,45.85,75123.58,0.0,-0.95402,4e-05,5.25782]
[1776678708894,45.85,75120.24,0.0,-0.95415,4e-05,5.24559]
[1776678709949,45.85,75120.24,0.0,-0.95415,4e-05,5.24559]
[1776678709993,45.85,75120.24,0.0,-0.95415,4e-05,5.24559]
[1776678710200,45.85,75120.24,0.0,-0.95415,4e-05,5.24559]
[1776678710281,45.85,75118.91,0.0,-0.9542,4e-05,5.24053]
[1776678715944,45.85,75117.89,0.0,-0.95425,4e-05,5.2363]
[1776678718965,45.85,75114.48,0.0,-0.95438,4e-05,5.2237]
[1776678719978,45.84,75111.54,0.0,-0.9545,4e-05,5.21302]
[1776678720424,45.84,75111.54,0.0,-0.9545,4e-05,5.21302]
[1776678720438,45.84,75111.54,0.0,-0.9545,4e-05,5.21302]
[1776678720476,45.84,75111.54,0.0,-0.9545,4e-05,5.21302]
[1776678720654,45.84,75111.54,0.0,-0.9545,4e-05,5.21302]
[1776678720696,45.84,75111.54,0.0,-0.9545,4e-05,5.21302]
[1776678720985,45.84,75108.45,0.0,-0.95462,4e-05,5.20184]
[1776678724018,45.84,75099.1,0.0,-0.95497,4e-05,5.16818]
[1776678725018,45.84,75095.74,0.0,-0.9551,4e-05,5.15614]
[1776678726024,45.84,75081.49,0.0,-0.95564,4e-05,5.10544]
[1776678727031,45.84,75082.52,0.0,-0.9556,4e-05,5.10921]
[1776678730052,45.85,75079.49,0.0,-0.95571,4e-05,5.09873]
[1776678731448,45.85,75077.13,0.0,-0.9558,4e-05,5.09047]
[1776678733073,45.85,75079.87,0.0,-0.95569,4e-05,5.10042]
[1776678733451,45.85,75079.87,0.0,-0.95569,4e-05,5.10042]
[1776678734786,45.85,75081.2,0.0,-0.95564,4e-05,5.10524]
[1776678734814,45.85,75081.2,0.0,-0.95564,4e-05,5.10524]
[1776678734938,45.85,75081.2,0.0,-0.95564,4e-05,5.10524]
[1776678735087,45.85,75082.33,0.0,-0.9556,4e-05,5.10933]
[1776678738109,45.85,75086.01,0.0,-0.95546,4e-05,5.12265]
[1776678739927,45.85,75085.66,0.0,-0.95547,4e-05,5.12146]
[1776678739944,45.85,75085.66,0.0,-0.95547,4e-05,5.12146]
[1776678740031,45.85,75085.66,0.0,-0.95547,4e-05,5.12146]
[1776678740086,45.85,75085.66,0.0,-0.95547,4e-05,5.12146]
[1776678740202,45.85,75085.66,0.0,-0.95547,4e-05,5.12146]
[1776678740236,45.85,75085.83,0.0,-0.95546,4e-05,5.12212]
[1776678745159,45.85,75093.88,0.0,-0.95516,4e-05,5.15102]
[1776678746412,45.85,75094.84,0.0,-0.95512,4e-05,5.15445]
[1776678746442,45.85,75094.84,0.0,-0.95512,4e-05,5.15445]
[1776678746464,45.85,75094.84,0.0,-0.95512,4e-05,5.15445]
[1776678746626,45.85,75094.84,0.0,-0.95512,4e-05,5.15445]
[1776678746693,45.85,75094.84,0.0,-0.95512,4e-05,5.15445]
[1776678747176,45.85,75089.45,0.0,-0.95532,4e-05,5.13523]
[1776678749193,45.85,75084.97,0.0,-0.95549,4e-05,5.11937]
[1776678749758,45.85,75084.97,0.0,-0.95549,4e-05,5.11937]
[1776678749762,45.85,75084.97,0.0,-0.95549,4e-05,5.11937]
[1776678749937,45.85,75084.97,0.0,-0.95549,4e-05,5.11937]
[1776678750200,45.85,75081.94,0.0,-0.9556,4e-05,5.10867]
[1776678752219,45.85,75077.91,0.0,-0.95578,4e-05,5.0909]
[1776678753221,45.85,75069.96,0.0,-0.95608,4e-05,5.06291]
[1776678754227,45.85,75069.86,0.0,-0.95608,4e-05,5.0627]
[1776678755409,45.85,75069.78,0.0,-0.95608,4e-05,5.06256]
[1776678755444,45.85,75069.78,0.0,-0.95608,4e-05,5.06256]
[1776678755462,45.85,75069.78,0.0,-0.95608,4e-05,5.06256]
[1776678755600,45.85,75069.78,0.0,-0.95608,4e-05,5.06256]
[1776678755697,45.85,75069.78,0.0,-0.95608,4e-05,5.06256]
[1776678756242,45.85,75069.76,0.0,-0.95608,4e-05,5.06264]
[1776678757250,45.85,75072.38,0.0,-0.95598,4e-05,5.07202]
[1776678758257,45.85,75079.62,0.0,-0.95571,4e-05,5.09776]
[1776678758849,45.85,75079.62,0.0,-0.95571,4e-05,5.09776]
[1776678758893,45.85,75079.62,0.0,-0.95571,4e-05,5.09776]
[1776678758941,45.85,75079.62,0.0,-0.95571,4e-05,5.09776]
[1776678759264,45.85,75080.14,0.0,-0.95569,4e-05,5.09968]
[1776678760271,45.85,75083.06,0.0,-0.95558,4e-05,5.11011]
[1776678765307,45.85,75083.16,0.0,-0.95557,4e-05,5.11079]
[1776678767339,45.85,75082.36,0.0,-0.9556,4e-05,5.10802]
[1776678767343,45.85,75082.36,0.0,-0.9556,4e-05,5.10802]
[1776678767438,45.85,75081.87,0.0,-0.95562,4e-05,5.10636]
[1776678768328,45.85,75082.01,0.0,-0.95561,4e-05,5.10694]
[1776678773379,45.86,75080.74,0.0,-0.95566,4e-05,5.10287]
[1776678774369,45.86,75061.81,0.0,-0.95636,4e-05,5.03614]
[1776678775612,45.86,75061.81,0.0,-0.95636,4e-05,5.03614]
[1776678775660,45.86,75061.81,0.0,-0.95636,4e-05,5.03614]
[1776678775710,45.86,75061.66,0.0,-0.95636,4e-05,5.03581]
[1776678776384,45.86,75057.83,0.0,-0.9565,4e-05,5.02256]
[1776678777473,45.86,75057.83,0.0,-0.9565,4e-05,5.02256]
[1776678777684,45.86,75057.83,0.0,-0.9565,4e-05,5.02256]
[1776678780655,45.86,75060.02,0.0,-0.95642,4e-05,5.0309]
[1776678781473,45.86,75059.8,0.0,-0.95642,4e-05,5.03033]
[1776678781486,45.86,75059.8,0.0,-0.95642,4e-05,5.03033]
[1776678781590,45.86,75059.8,0.0,-0.95642,4e-05,5.03033]
[1776678781696,45.86,75059.8,0.0,-0.95642,4e-05,5.03033]
[1776678781777,45.86,75061.94,0.0,-0.95634,4e-05,5.03806]
[1776678782426,45.86,75064.47,0.0,-0.95624,4e-05,5.04716]
[1776678783433,45.86,75070.38,0.0,-0.95602,4e-05,5.06817]
[1776678784440,45.86,75074.68,0.0,-0.95586,4e-05,5.0835]
[1776678786610,45.86,75074.74,0.0,-0.95586,4e-05,5.08384]
[1776678786629,45.86,75074.74,0.0,-0.95586,4e-05,5.08384]
[1776678786690,45.86,75074.74,0.0,-0.95586,4e-05,5.08384]
[1776678786706,45.86,75074.53,0.0,-0.95586,4e-05,5.08322]
[1776678788468,45.86,75079.6,0.0,-0.95567,4e-05,5.10141]
[1776678791634,45.86,75081.07,0.0,-0.95561,4e-05,5.10683]
[1776678791654,45.86,75081.07,0.0,-0.95561,4e-05,5.10683]
[1776678791690,45.86,75081.07,0.0,-0.95561,4e-05,5.10683]
[1776678791784,45.86,75083.32,0.0,-0.95553,4e-05,5.11491]
[1776678793266,45.86,75087.83,0.0,-0.95536,4e-05,5.13109]
[1776678795440,45.86,75088.56,0.0,-0.95533,4e-05,5.13374]
[1776678795492,45.86,75088.56,0.0,-0.95533,4e-05,5.13374]
[1776678795695,45.86,75088.56,0.0,-0.95533,4e-05,5.13374]
[1776678798511,45.87,75086.66,0.0,-0.9554,4e-05,5.12717]
[1776678798564,45.87,75086.66,0.0,-0.9554,4e-05,5.12717]
[1776678798693,45.87,75086.66,0.0,-0.9554,4e-05,5.12717]
[1776678798719,45.87,75082.45,0.0,-0.95556,4e-05,5.11228]
[1776678800142,45.87,75082.45,0.0,-0.95556,4e-05,5.11228]
[1776678800196,45.87,75082.45,0.0,-0.95556,4e-05,5.11228]
[1776678801876,45.87,75081.13,0.0,-0.9556,4e-05,5.10778]
[1776678801938,45.87,75081.13,0.0,-0.9556,4e-05,5.10778]
[1776678802028,45.87,75081.13,0.0,-0.9556,4e-05,5.10778]
[1776678802034,45.87,75081.13,0.0,-0.9556,4e-05,5.10778]
[1776678802194,45.87,75081.13,0.0,-0.9556,4e-05,5.10778]
[1776678802248,45.87,75079.5,0.0,-0.95566,4e-05,5.1022]
[1776678802566,45.87,75085.93,0.0,-0.95542,4e-05,5.12502]
[1776678803694,45.87,75085.93,0.0,-0.95542,4e-05,5.12502]
[1776678803743,45.87,75085.93,0.0,-0.95542,4e-05,5.12502]
[1776678803938,45.87,75085.93,0.0,-0.95542,4e-05,5.12502]
[1776678804039,45.87,75090.87,0.0,-0.95523,4e-05,5.14267]
[1776678805236,45.87,75090.87,0.0,-0.95523,4e-05,5.14267]
[1776678805287,45.87,75090.87,0.0,-0.95523,4e-05,5.14267]
[1776678805437,45.87,75092.45,0.0,-0.95517,4e-05,5.14836]
[1776678806595,45.87,75099.77,0.0,-0.9549,4e-05,5.17452]
[1776678807970,45.87,75099.77,0.0,-0.9549,4e-05,5.17452]
[1776678808020,45.87,75099.77,0.0,-0.9549,4e-05,5.17452]
[1776678808189,45.87,75099.77,0.0,-0.9549,4e-05,5.17452]
[1776678808291,45.87,75100.27,0.0,-0.95488,4e-05,5.17629]
[1776678812219,45.87,75100.14,0.0,-0.95491,4e-05,5.17212]
[1776678812271,45.87,75100.14,0.0,-0.95491,4e-05,5.17212]
[1776678812438,45.87,75101.6,0.0,-0.95486,4e-05,5.17733]
[1776678812636,45.87,75104.42,0.0,-0.95475,4e-05,5.18742]
[1776678813644,45.87,75110.05,0.0,-0.95453,4e-05,5.20759]
[1776678816665,45.87,75108.11,0.0,-0.95461,4e-05,5.20043]
[1776678817671,45.87,75104.34,0.0,-0.95476,4e-05,5.18686]
[1776678819368,45.87,75104.34,0.0,-0.95476,4e-05,5.18686]
[1776678819421,45.87,75103.67,0.0,-0.95478,4e-05,5.18443]
[1776678819442,45.87,75103.67,0.0,-0.95478,4e-05,5.18443]
[1776678820693,45.87,75097.85,0.0,-0.955,4e-05,5.16356]
[1776678821701,45.87,75084.36,0.0,-0.95551,4e-05,5.11552]
[1776678822707,45.87,75081.48,0.0,-0.95562,4e-05,5.10539]
[1776678825738,45.87,75079.35,0.0,-0.9557,4e-05,5.09803]
[1776678825781,45.87,75079.35,0.0,-0.9557,4e-05,5.09803]
[1776678825852,45.87,75069.38,0.0,-0.95607,4e-05,5.0629]
[1776678826735,45.87,75059.76,0.0,-0.95643,4e-05,5.02874]
[1776678827742,45.87,75064.02,0.0,-0.95627,4e-05,5.04347]
[1776678828748,45.86,75059.1,0.0,-0.95646,4e-05,5.02591]
[1776678829667,45.86,75059.1,0.0,-0.95646,4e-05,5.02591]
[1776678832777,45.86,75054.29,0.0,-0.95665,4e-05,5.00812]
[1776678834679,45.86,75053.67,0.0,-0.95667,4e-05,5.00574]
[1776678834694,45.86,75053.67,0.0,-0.95667,4e-05,5.00574]
[1776678834706,45.86,75053.67,0.0,-0.95667,4e-05,5.00574]
[1776678840377,45.86,75053.02,0.0,-0.95671,4e-05,5.00251]
[1776678840449,45.86,75052.99,0.0,-0.95671,4e-05,5.00204]
[1776678840833,45.86,75056.7,0.0,-0.95657,4e-05,5.01503]
[1776678841840,45.86,75059.27,0.0,-0.95648,4e-05,5.02384]
[1776678843460,45.86,75058.52,0.0,-0.95651,4e-05,5.02099]
[1776678843511,45.86,75058.52,0.0,-0.95651,4e-05,5.02099]
[1776678843695,45.86,75058.52,0.0,-0.95651,4e-05,5.02099]
[1776678845868,45.86,75061.44,0.0,-0.9564,4e-05,5.03153]
[1776678850903,45.86,75062.28,0.0,-0.95637,4e-05,5.03427]
[1776678851910,45.86,75068.83,0.0,-0.95613,4e-05,5.0571]
[1776678852924,45.86,75071.24,0.0,-0.95604,4e-05,5.0658]
[1776678854934,45.86,75075.85,0.0,-0.95586,4e-05,5.08245]
[1776678855941,45.86,75079.13,0.0,-0.95574,4e-05,5.09421]
[1776678856872,45.86,75079.13,0.0,-0.95574,4e-05,5.09421]
[1776678856945,45.86,75079.13,0.0,-0.95574,4e-05,5.09421]
[1776678856956,45.86,75079.13,0.0,-0.95574,4e-05,5.09421]
[1776678857357,45.86,75079.13,0.0,-0.95574,4e-05,5.09421]
[1776678857440,45.86,75079.13,0.0,-0.95574,4e-05,5.09421]
[1776678859969,45.86,75075.96,0.0,-0.95585,4e-05,5.08355]
[1776678861376,45.86,75075.96,0.0,-0.95585,4e-05,5.08355]
[1776678861428,45.86,75075.96,0.0,-0.95585,4e-05,5.08355]
[1776678861442,45.86,75075.96,0.0,-0.95585,4e-05,5.08355]
[1776678861393,45.86,75073.23,0.0,-0.95595,4e-05,5.0742]
[1776678861984,45.86,75075.51,0.0,-0.95586,4e-05,5.08226]
[1776678862991,45.86,75081.36,0.0,-0.95564,4e-05,5.10315]
[1776678865008,45.86,75082.41,0.0,-0.9556,4e-05,5.10716]
[1776678868689,45.86,75084.59,0.0,-0.95552,4e-05,5.11527]
[1776678868719,45.86,75084.59,0.0,-0.95552,4e-05,5.11527]
[1776678868941,45.86,75084.59,0.0,-0.95552,4e-05,5.11527]
[1776678872057,45.86,75081.71,0.0,-0.95565,4e-05,5.10187]
[1776678877092,45.87,75081.73,0.0,-0.95564,4e-05,5.10258]
[1776678880115,45.87,75071.65,0.0,-0.95601,4e-05,5.06729]
[1776678882445,45.87,75071.03,0.0,-0.95603,4e-05,5.06522]
[1776678882131,45.87,75071.88,0.0,-0.956,4e-05,5.0684]
[1776678882494,45.87,75071.88,0.0,-0.956,4e-05,5.0684]
[1776678882692,45.87,75071.88,0.0,-0.956,4e-05,5.0684]
[1776678888173,45.87,75084.47,0.0,-0.95552,4e-05,5.114]
[1776678889312,45.87,75084.47,0.0,-0.95552,4e-05,5.114]
[1776678889365,45.87,75084.47,0.0,-0.95552,4e-05,5.114]
[1776678889439,45.87,75084.47,0.0,-0.95552,4e-05,5.114]
[1776678889461,45.87,75084.9,0.0,-0.9555,4e-05,5.11579]
[1776678894216,45.87,75088.36,0.0,-0.95536,4e-05,5.12859]
[1776678895548,45.87,75087.91,0.0,-0.95538,4e-05,5.12707]
[1776678895636,45.87,75087.91,0.0,-0.95538,4e-05,5.12707]
[1776678895692,45.87,75087.91,0.0,-0.95538,4e-05,5.12707]
[1776678900659,45.87,75090.61,0.0,-0.95527,4e-05,5.13703]
[1776678902707,45.88,75089.79,0.0,-0.9553,4e-05,5.13424]
[1776678902709,45.88,75089.79,0.0,-0.9553,4e-05,5.13424]
[1776678902935,45.88,75089.79,0.0,-0.9553,4e-05,5.13424]
[1776678909416,45.88,75090.04,0.0,-0.95529,4e-05,5.13542]
[1776678909435,45.88,75090.04,0.0,-0.95529,4e-05,5.13542]
[1776678909468,45.88,75090.04,0.0,-0.95529,4e-05,5.13542]
[1776678910647,45.88,75089.9,0.0,-0.9553,4e-05,5.13509]
[1776678910697,45.88,75089.9,0.0,-0.9553,4e-05,5.13509]
[1776678920401,45.88,75089.79,0.0,-0.95529,4e-05,5.13516]
[1776678922737,45.88,75089.79,0.0,-0.95529,4e-05,5.13524]
[1776678922789,45.88,75089.79,0.0,-0.95529,4e-05,5.13524]
[1776678922939,45.88,75089.79,0.0,-0.95529,4e-05,5.13524]
[1776678928458,45.88,75093.56,0.0,-0.95515,4e-05,5.14887]
[1776678929177,45.88,75093.56,0.0,-0.95515,4e-05,5.14887]
[1776678929194,45.88,75093.56,0.0,-0.95515,4e-05,5.14887]
[1776678929212,45.88,75093.56,0.0,-0.95515,4e-05,5.14887]
[1776678929464,45.88,75097.13,0.0,-0.95501,4e-05,5.16162]
[1776678930042,45.88,75097.13,0.0,-0.95501,4e-05,5.16162]
[1776678930193,45.88,75097.13,0.0,-0.95501,4e-05,5.16162]
[1776678935506,45.88,75096.75,0.0,-0.95506,4e-05,5.1566]
[1776678940541,45.88,75095.81,0.0,-0.95509,4e-05,5.15327]
[1776678943247,45.88,75094.42,0.0,-0.95515,4e-05,5.14832]
[1776678943299,45.88,75094.42,0.0,-0.95515,4e-05,5.14832]
[1776678943446,45.88,75094.42,0.0,-0.95515,4e-05,5.14832]
[1776678943517,45.88,75092.06,0.0,-0.95523,4e-05,5.13995]
[1776678943564,45.88,75085.39,0.0,-0.95549,4e-05,5.11623]
[1776678944571,45.88,75082.89,0.0,-0.95558,4e-05,5.10741]
[1776678949283,45.88,75084.79,0.0,-0.95551,4e-05,5.11437]
[1776678949301,45.88,75084.79,0.0,-0.95551,4e-05,5.11437]
[1776678949437,45.88,75084.79,0.0,-0.95551,4e-05,5.11437]
[1776678950613,45.88,75087.96,0.0,-0.95538,4e-05,5.12579]
[1776678955648,45.88,75089.37,0.0,-0.95533,4e-05,5.13096]
[1776678960682,45.88,75088.69,0.0,-0.95535,4e-05,5.12867]
[1776678962049,45.88,75088.69,0.0,-0.95535,4e-05,5.12867]
[1776678962100,45.88,75088.69,0.0,-0.95535,4e-05,5.12867]
[1776678962195,45.88,75088.69,0.0,-0.95535,4e-05,5.12867]
[1776678962241,45.88,75096.41,0.0,-0.95506,4e-05,5.1562]
[1776678962696,45.88,75097.07,0.0,-0.95504,4e-05,5.15854]
[1776678967733,45.88,75097.69,0.0,-0.95501,4e-05,5.16069]
[1776678970313,45.88,75097.65,0.0,-0.95502,4e-05,5.16054]
[1776678970406,45.88,75097.65,0.0,-0.95502,4e-05,5.16054]
[1776678970445,45.88,75097.65,0.0,-0.95502,4e-05,5.16054]
[1776678970471,45.88,75097.65,0.0,-0.95502,4e-05,5.16054]
[1776678970690,45.88,75099.1,0.0,-0.95496,4e-05,5.1657]
[1776678970754,45.88,75103.07,0.0,-0.95481,4e-05,5.17989]
[1776678973774,45.88,75107.07,0.0,-0.95466,4e-05,5.1941]
[1776678976418,45.88,75106.75,0.0,-0.95467,4e-05,5.1929]
[1776678976439,45.88,75106.75,0.0,-0.95467,4e-05,5.1929]
[1776678976472,45.88,75106.75,0.0,-0.95467,4e-05,5.1929]
[1776678976691,45.88,75106.16,0.0,-0.95469,4e-05,5.1907]
[1776678977809,45.88,75108.52,0.0,-0.95461,4e-05,5.19912]
[1776678982844,45.88,75123.28,0.0,-0.95404,4e-05,5.25195]
[1776678983851,45.88,75126.21,0.0,-0.95393,4e-05,5.2624]
[1776678984975,45.88,75126.21,0.0,-0.95393,4e-05,5.2624]
[1776678985050,45.88,75126.21,0.0,-0.95393,4e-05,5.2624]
[1776678985191,45.88,75126.21,0.0,-0.95393,4e-05,5.2624]
[1776678990554,45.88,75130.11,0.0,-0.95378,4e-05,5.27622]
[1776678990606,45.88,75130.11,0.0,-0.95378,4e-05,5.27622]
[1776678990689,45.88,75130.11,0.0,-0.95378,4e-05,5.27622]
[1776678995579,45.88,75129.87,0.0,-0.9538,4e-05,5.27334]
[1776678995631,45.88,75128.47,0.0,-0.95385,4e-05,5.26861]
[1776678995688,45.88,75128.47,0.0,-0.95385,4e-05,5.26861]
[1776678996942,45.89,75123.36,0.0,-0.95404,4e-05,5.25084]
[1776679000970,45.89,75119.85,0.0,-0.95416,4e-05,5.23969]
[1776679002984,45.89,75113.53,0.0,-0.95441,4e-05,5.2167]
[1776679003990,45.89,75108.59,0.0,-0.9546,4e-05,5.19887]
[1776679006316,45.89,75107.59,0.0,-0.95464,4e-05,5.19523]
[1776679006369,45.89,75107.59,0.0,-0.95464,4e-05,5.19523]
[1776679006437,45.89,75107.59,0.0,-0.95464,4e-05,5.19523]
[1776679009431,45.89,75106.92,0.0,-0.95466,4e-05,5.1927]
[1776679009436,45.89,75106.92,0.0,-0.95466,4e-05,5.1927]
[1776679009483,45.89,75110.01,0.0,-0.95455,4e-05,5.20369]
[1776679009694,45.89,75110.01,0.0,-0.95455,4e-05,5.20369]
[1776679014061,45.89,75116.44,0.0,-0.9543,4e-05,5.22655]
[1776679015069,45.89,75118.72,0.0,-0.95422,4e-05,5.23468]
[1776679020103,45.89,75120.25,0.0,-0.95416,4e-05,5.23969]
[1776679022118,45.89,75115.08,0.0,-0.95436,4e-05,5.22085]
[1776679023125,45.89,75112.24,0.0,-0.95447,4e-05,5.21056]
[1776679028159,45.88,75110.0,0.0,-0.95456,4e-05,5.20223]
[1776679030174,45.88,75104.74,0.0,-0.95476,4e-05,5.18325]
[1776679031181,45.88,75101.33,0.0,-0.95489,4e-05,5.171]
[1776679033195,45.88,75100.73,0.0,-0.95492,4e-05,5.16881]
[1776679038230,45.88,75100.33,0.0,-0.95493,4e-05,5.16734]
[1776679043266,45.88,75099.59,0.0,-0.95496,4e-05,5.16468]
[1776679048301,45.88,75098.6,0.0,-0.955,4e-05,5.16116]
[1776679049309,45.88,75088.73,0.0,-0.95537,4e-05,5.12598]
[1776679051322,45.88,75088.5,0.0,-0.95541,4e-05,5.12157]
[1776679057365,45.89,75087.89,0.0,-0.95543,4e-05,5.11976]
[1776679058372,45.89,75096.42,0.0,-0.95511,4e-05,5.15017]
[1776679059379,45.89,75096.88,0.0,-0.95509,4e-05,5.15181]
[1776679064414,45.89,75096.51,0.0,-0.9551,4e-05,5.15053]
[1776679069449,45.89,75096.73,0.0,-0.95509,4e-05,5.15136]
[1776679074484,45.89,75095.09,0.0,-0.95516,4e-05,5.1455]
[1776679079519,45.89,75095.31,0.0,-0.95515,4e-05,5.1463]
[1776679084557,45.89,75094.49,0.0,-0.95518,4e-05,5.14335]
[1776679089593,45.89,75093.12,0.0,-0.95523,4e-05,5.13844]
[1776679091606,45.89,75090.03,0.0,-0.95535,4e-05,5.12745]
[1776679096642,45.89,75094.83,0.0,-0.95517,4e-05,5.14456]
[1776679101678,45.89,75095.7,0.0,-0.95513,4e-05,5.14764]
[1776679106713,45.89,75095.54,0.0,-0.95514,4e-05,5.14709]
[1776679108890,45.89,75095.72,0.0,-0.95513,4e-05,5.14774]
[1776679108952,45.89,75095.36,0.0,-0.95515,4e-05,5.14647]
[1776679110746,45.89,75101.64,0.0,-0.95491,4e-05,5.1689]
[1776679112726,45.89,75101.66,0.0,-0.95494,4e-05,5.16528]
[1776679113316,45.89,75101.66,0.0,-0.95494,4e-05,5.16528]
[1776679114775,45.89,75098.62,0.0,-0.95505,4e-05,5.15437]
[1776679116984,45.89,75098.76,0.0,-0.95505,4e-05,5.15487]
[1776679117044,45.89,75098.51,0.0,-0.95506,4e-05,5.15397]
[1776679118397,45.89,75098.51,0.0,-0.95506,4e-05,5.15397]
[1776679118432,45.89,75098.02,0.0,-0.95508,4e-05,5.15222]
[1776679118803,45.89,75089.22,0.0,-0.95541,4e-05,5.12089]
[1776679119811,45.89,75085.47,0.0,-0.95555,4e-05,5.10762]
[1776679120818,45.89,75082.72,0.0,-0.95565,4e-05,5.09795]
[1776679122337,45.89,75082.72,0.0,-0.95565,4e-05,5.09795]
[1776679122429,45.89,75082.47,0.0,-0.95566,4e-05,5.09723]
[1776679123839,45.89,75077.84,0.0,-0.95583,4e-05,5.08093]
[1776679124845,45.89,75074.65,0.0,-0.95595,4e-05,5.06977]
[1776679125853,45.89,75072.1,0.0,-0.95604,4e-05,5.0609]
[1776679127867,45.89,75074.35,0.0,-0.95596,4e-05,5.06911]
[1776679129453,45.89,75074.35,0.0,-0.95596,4e-05,5.06911]
[1776679133449,45.89,75075.89,0.0,-0.95589,4e-05,5.07505]
[1776679134560,45.89,75075.93,0.0,-0.95589,4e-05,5.07544]
[1776679134642,45.89,75075.77,0.0,-0.95589,4e-05,5.075]
[1776679134916,45.89,75067.79,0.0,-0.95619,4e-05,5.04686]
[1776679135923,45.89,75068.71,0.0,-0.95615,4e-05,5.05027]
[1776679138450,45.89,75068.99,0.0,-0.95614,4e-05,5.05141]
[1776679138479,45.89,75068.41,0.0,-0.95616,4e-05,5.04969]
[1776679143779,45.89,75069.04,0.0,-0.95613,4e-05,5.05256]
[1776679143980,45.9,75061.12,0.0,-0.95642,4e-05,5.02487]
[1776679145071,45.9,75061.12,0.0,-0.95642,4e-05,5.02487]
[1776679145401,45.9,75061.12,0.0,-0.95642,4e-05,5.02487]
[1776679145503,45.9,75065.74,0.0,-0.95625,4e-05,5.04147]
[1776679147027,45.9,75063.61,0.0,-0.95633,4e-05,5.03398]
[1776679147537,45.9,75063.61,0.0,-0.95633,4e-05,5.03398]
[1776679147615,45.9,75063.72,0.0,-0.95632,4e-05,5.03474]
[1776679153044,45.9,75067.21,0.0,-0.95618,4e-05,5.04795]
[1776679154483,45.9,75067.21,0.0,-0.95618,4e-05,5.04795]
[1776679154522,45.9,75067.21,0.0,-0.95618,4e-05,5.04795]
[1776679154689,45.9,75067.21,0.0,-0.95618,4e-05,5.04795]
[1776679154623,45.9,75068.12,0.0,-0.95614,4e-05,5.05149]
[1776679160094,45.9,75078.87,0.0,-0.95573,4e-05,5.09027]
[1776679161101,45.9,75081.33,0.0,-0.95564,4e-05,5.09909]
[1776679162983,45.9,75082.18,0.0,-0.9556,4e-05,5.10221]
[1776679163035,45.9,75082.18,0.0,-0.9556,4e-05,5.10221]
[1776679163194,45.9,75082.18,0.0,-0.9556,4e-05,5.10221]
[1776679163295,45.9,75082.06,0.0,-0.95561,4e-05,5.10188]
[1776679167143,45.91,75088.35,0.0,-0.95537,4e-05,5.12457]
[1776679170700,45.91,75088.64,0.0,-0.95536,4e-05,5.12572]
[1776679170751,45.91,75088.64,0.0,-0.95536,4e-05,5.12572]
[1776679170794,45.91,75088.93,0.0,-0.95534,4e-05,5.12686]
[1776679170939,45.91,75088.93,0.0,-0.95534,4e-05,5.12686]
[1776679176206,45.91,75088.95,0.0,-0.95537,4e-05,5.12359]
[1776679178745,45.91,75088.72,0.0,-0.95538,4e-05,5.12283]
[1776679178804,45.91,75088.75,0.0,-0.95537,4e-05,5.12306]
[1776679178812,45.91,75088.75,0.0,-0.95537,4e-05,5.12306]
[1776679178945,45.91,75088.75,0.0,-0.95537,4e-05,5.12306]
[1776679179227,45.91,75088.85,0.0,-0.95537,4e-05,5.12342]
[1776679184262,45.91,75088.91,0.0,-0.95537,4e-05,5.1239]
[1776679187960,45.91,75089.69,0.0,-0.95533,4e-05,5.12681]
[1776679188012,45.91,75089.69,0.0,-0.95533,4e-05,5.12681]
[1776679188194,45.91,75089.69,0.0,-0.95533,4e-05,5.12681]
[1776679188289,45.91,75089.71,0.0,-0.95533,4e-05,5.12691]
[1776679193324,45.91,75089.93,0.0,-0.95532,4e-05,5.12782]
[1776679195922,45.91,75089.93,0.0,-0.95532,4e-05,5.12785]
[1776679195938,45.91,75089.93,0.0,-0.95532,4e-05,5.12785]
[1776679195974,45.91,75089.93,0.0,-0.95532,4e-05,5.12785]
[1776679196346,45.91,75089.94,0.0,-0.95532,4e-05,5.12791]
[1776679200628,45.91,75089.04,0.0,-0.95536,4e-05,5.12475]
[1776679200702,45.91,75089.04,0.0,-0.95536,4e-05,5.12475]
[1776679200785,45.91,75089.03,0.0,-0.95536,4e-05,5.12473]
[1776679201381,45.91,75121.37,0.0,-0.95412,4e-05,5.24051]
[1776679203395,45.91,75123.34,0.0,-0.95405,4e-05,5.24745]
[1776679206417,45.91,75118.87,0.0,-0.95423,4e-05,5.2308]
[1776679207424,45.91,75107.92,0.0,-0.95465,4e-05,5.1913]
[1776679209437,45.91,75107.89,0.0,-0.95465,4e-05,5.19096]
[1776679210107,45.91,75107.89,0.0,-0.95465,4e-05,5.19096]
[1776679210149,45.91,75107.89,0.0,-0.95465,4e-05,5.19096]
[1776679210192,45.91,75107.89,0.0,-0.95465,4e-05,5.19096]
[1776679210250,45.91,75107.89,0.0,-0.95465,4e-05,5.19088]
[1776679215480,45.91,75107.59,0.0,-0.95467,4e-05,5.18944]
[1776679220041,45.9,75105.3,0.0,-0.95476,4e-05,5.18095]
[1776679220093,45.9,75105.3,0.0,-0.95476,4e-05,5.18095]
[1776679220196,45.9,75105.3,0.0,-0.95476,4e-05,5.18095]
[1776679220517,45.9,75105.27,0.0,-0.95476,4e-05,5.18084]
[1776679226567,45.9,75103.97,0.0,-0.95481,4e-05,5.17589]
[1776679229584,45.9,75106.96,0.0,-0.9547,4e-05,5.18648]
[1776679229990,45.9,75106.96,0.0,-0.9547,4e-05,5.18648]
[1776679230042,45.9,75106.96,0.0,-0.9547,4e-05,5.18648]
[1776679230191,45.9,75106.96,0.0,-0.9547,4e-05,5.18648]
[1776679230592,45.9,75107.87,0.0,-0.95467,4e-05,5.18968]
[1776679235627,45.9,75107.4,0.0,-0.95472,4e-05,5.18404]
[1776679238461,45.9,75109.51,0.0,-0.95464,4e-05,5.1915]
[1776679238467,45.9,75109.51,0.0,-0.95464,4e-05,5.1915]
[1776679238706,45.9,75109.51,0.0,-0.95464,4e-05,5.1915]
[1776679238774,45.9,75109.28,0.0,-0.95465,4e-05,5.19062]
[1776679240662,45.9,75119.66,0.0,-0.95425,4e-05,5.22779]
[1776679241669,45.9,75118.97,0.0,-0.95428,4e-05,5.22519]
[1776679242676,45.9,75108.51,0.0,-0.95468,4e-05,5.18751]
[1776679243683,45.9,75108.16,0.0,-0.95469,4e-05,5.18621]
[1776679243925,45.9,75108.16,0.0,-0.95469,4e-05,5.18621]
[1776679243943,45.9,75108.16,0.0,-0.95469,4e-05,5.18621]
[1776679244690,45.9,75107.84,0.0,-0.95471,4e-05,5.18502]
[1776679249728,45.9,75109.65,0.0,-0.95464,4e-05,5.19125]
[1776679252749,45.9,75105.71,0.0,-0.95479,4e-05,5.17697]
[1776679254762,45.9,75109.87,0.0,-0.95463,4e-05,5.19183]
[1776679254947,45.9,75109.87,0.0,-0.95463,4e-05,5.19183]
[1776679254999,45.9,75109.87,0.0,-0.95463,4e-05,5.19183]
[1776679255204,45.9,75109.87,0.0,-0.95463,4e-05,5.19183]
[1776679255772,45.9,75110.03,0.0,-0.95463,4e-05,5.19235]
[1776679260807,45.9,75110.04,0.0,-0.95463,4e-05,5.19212]
[1776679261816,45.9,75120.82,0.0,-0.95422,4e-05,5.23081]
[1776679262821,45.9,75121.78,0.0,-0.95418,4e-05,5.23416]
[1776679264059,45.9,75121.78,0.0,-0.95418,4e-05,5.23416]
[1776679264114,45.9,75121.78,0.0,-0.95418,4e-05,5.23416]
[1776679264203,45.9,75121.78,0.0,-0.95418,4e-05,5.23416]
[1776679264270,45.9,75121.78,0.0,-0.95418,4e-05,5.23404]
[1776679268864,45.9,75125.74,0.0,-0.95404,4e-05,5.24775]
[1776679270879,45.89,75129.28,0.0,-0.9539,4e-05,5.26024]
[1776679272068,45.9,75129.54,0.0,-0.95389,4e-05,5.26146]
[1776679272120,45.9,75129.54,0.0,-0.95389,4e-05,5.26146]
[1776679272191,45.9,75129.54,0.0,-0.95389,4e-05,5.26146]
[1776679272893,45.9,75129.08,0.0,-0.95391,4e-05,5.26006]
[1776679277928,45.9,75128.81,0.0,-0.9539,4e-05,5.26042]
[1776679284976,45.9,75129.3,0.0,-0.9539,4e-05,5.26101]
[1776679287998,45.9,75122.22,0.0,-0.95418,4e-05,5.23492]
[1776679290218,45.89,75121.86,0.0,-0.95419,4e-05,5.23348]
[1776679290266,45.89,75121.86,0.0,-0.95419,4e-05,5.23348]
[1776679290445,45.89,75121.86,0.0,-0.95419,4e-05,5.23348]
[1776679290547,45.89,75121.86,0.0,-0.95419,4e-05,5.23334]
[1776679292025,45.89,75126.44,0.0,-0.95405,4e-05,5.24588]
[1776679299075,45.89,75126.26,0.0,-0.95407,4e-05,5.24415]
[1776679304110,45.89,75127.25,0.0,-0.95404,4e-05,5.24696]
[1776679308462,45.89,75127.68,0.0,-0.95403,4e-05,5.24804]
[1776679308501,45.89,75127.68,0.0,-0.95403,4e-05,5.24804]
[1776679308691,45.89,75127.68,0.0,-0.95403,4e-05,5.24804]
[1776679308792,45.89,75127.68,0.0,-0.95403,4e-05,5.24771]
[1776679314180,45.88,75128.18,0.0,-0.95402,4e-05,5.24868]
[1776679320227,45.88,75139.73,0.0,-0.95358,4e-05,5.28946]
[1776679321233,45.88,75150.69,0.0,-0.95316,4e-05,5.3291]
[1776679322940,45.88,75151.78,0.0,-0.95312,4e-05,5.33247]
[1776679325808,45.88,75153.14,0.0,-0.95307,4e-05,5.33713]
[1776679325849,45.88,75153.14,0.0,-0.95307,4e-05,5.33713]
[1776679325945,45.88,75153.14,0.0,-0.95307,4e-05,5.33713]
[1776679325909,45.87,75153.15,0.0,-0.95308,4e-05,5.33656]
[1776679330296,45.87,75155.97,0.0,-0.95298,4e-05,5.34564]
[1776679332173,45.87,75157.0,0.0,-0.95294,4e-05,5.34908]
[1776679332201,45.87,75157.0,0.0,-0.95294,4e-05,5.34908]
[1776679332309,45.87,75157.0,0.0,-0.95294,4e-05,5.34908]
[1776679332325,45.87,75157.14,0.0,-0.95294,4e-05,5.34927]
[1776679333558,45.87,75157.14,0.0,-0.95294,4e-05,5.34927]
[1776679333691,45.87,75157.14,0.0,-0.95294,4e-05,5.34927]
[1776679333766,45.87,75162.52,0.0,-0.95274,4e-05,5.36828]
[1776679339364,45.87,75163.25,0.0,-0.9527,4e-05,5.37174]
[1776679342385,45.87,75171.29,0.0,-0.95238,4e-05,5.40177]
[1776679344399,45.87,75172.95,0.0,-0.95231,4e-05,5.40812]
[1776679345903,45.87,75172.95,0.0,-0.95231,4e-05,5.40812]
[1776679345936,45.87,75172.95,0.0,-0.95231,4e-05,5.40812]
[1776679345937,45.87,75172.53,0.0,-0.95232,4e-05,5.40681]
[1776679345983,45.87,75172.53,0.0,-0.95232,4e-05,5.40681]
[1776679346145,45.87,75172.53,0.0,-0.95232,4e-05,5.40681]
[1776679346202,45.87,75172.53,0.0,-0.95232,4e-05,5.40681]
[1776679346413,45.87,75169.89,0.0,-0.95243,4e-05,5.3971]
[1776679347555,45.87,75169.89,0.0,-0.95243,4e-05,5.3971]
[1776679347610,45.87,75169.89,0.0,-0.95243,4e-05,5.3971]
[1776679347695,45.87,75200.21,0.0,-0.95121,4e-05,5.50948]
[1776679348433,45.87,75198.9,0.0,-0.95126,4e-05,5.50456]
[1776679350738,45.87,75198.66,0.0,-0.95127,4e-05,5.50364]
[1776679352461,45.87,75189.27,0.0,-0.95168,4e-05,5.46487]
[1776679353469,45.87,75189.22,0.0,-0.95168,4e-05,5.46472]
[1776679354771,45.87,75189.22,0.0,-0.95168,4e-05,5.46472]
[1776679354912,45.87,75189.22,0.0,-0.95168,4e-05,5.46472]
[1776679354937,45.87,75189.22,0.0,-0.95168,4e-05,5.46472]
[1776679354880,45.87,75190.45,0.0,-0.95163,4e-05,5.46933]
[1776679355483,45.87,75190.08,0.0,-0.95165,4e-05,5.46796]
[1776679356401,45.87,75190.08,0.0,-0.95165,4e-05,5.46796]
[1776679356405,45.87,75190.08,0.0,-0.95165,4e-05,5.46796]
[1776679356442,45.87,75190.08,0.0,-0.95165,4e-05,5.46796]
[1776679359511,45.87,75198.48,0.0,-0.95131,4e-05,5.49928]
[1776679361525,45.87,75200.1,0.0,-0.95124,4e-05,5.50531]
[1776679366560,45.87,75199.84,0.0,-0.95126,4e-05,5.50416]
[1776679369679,45.87,75199.28,0.0,-0.95128,4e-05,5.50201]
[1776679369689,45.87,75199.28,0.0,-0.95128,4e-05,5.50201]
[1776679369731,45.87,75199.28,0.0,-0.95128,4e-05,5.50201]
[1776679369832,45.87,75199.39,0.0,-0.95128,4e-05,5.50239]
[1776679370969,45.87,75199.39,0.0,-0.95128,4e-05,5.50239]
[1776679371021,45.87,75199.26,0.0,-0.95128,4e-05,5.5019]
[1776679371191,45.87,75199.26,0.0,-0.95128,4e-05,5.5019]
[1776679371595,45.87,75199.19,0.0,-0.95128,4e-05,5.50163]
[1776679374618,45.87,75213.24,0.0,-0.95071,4e-05,5.55408]
[1776679376632,45.87,75217.84,0.0,-0.95053,4e-05,5.57124]
[1776679377639,45.87,75225.64,0.0,-0.95021,4e-05,5.60046]
[1776679379654,45.87,75226.91,0.0,-0.95016,4e-05,5.60497]
[1776679383529,45.87,75224.51,0.0,-0.95026,4e-05,5.59542]
[1776679383582,45.87,75224.51,0.0,-0.95026,4e-05,5.59542]
[1776679383701,45.87,75224.51,0.0,-0.95026,4e-05,5.59542]
[1776679383802,45.87,75222.97,0.0,-0.95033,4e-05,5.58929]
[1776679384570,45.87,75222.97,0.0,-0.95033,4e-05,5.58929]
[1776679384622,45.87,75222.97,0.0,-0.95033,4e-05,5.58929]
[1776679384700,45.87,75222.97,0.0,-0.95033,4e-05,5.58929]
[1776679389929,45.87,75222.0,0.0,-0.95038,4e-05,5.58483]
[1776679389942,45.87,75222.0,0.0,-0.95038,4e-05,5.58483]
[1776679389981,45.87,75222.0,0.0,-0.95038,4e-05,5.58483]
[1776679390922,45.87,75220.91,0.0,-0.95043,4e-05,5.58058]
[1776679390947,45.87,75220.91,0.0,-0.95043,4e-05,5.58058]
[1776679390966,45.87,75220.91,0.0,-0.95043,4e-05,5.58058]
[1776679390969,45.86,75220.56,0.0,-0.95044,4e-05,5.57911]
[1776679391237,45.86,75220.56,0.0,-0.95044,4e-05,5.57911]
[1776679391437,45.86,75220.56,0.0,-0.95044,4e-05,5.57911]
[1776679391738,45.86,75220.52,0.0,-0.95044,4e-05,5.5788]
[1776679393619,45.86,75220.52,0.0,-0.95044,4e-05,5.5788]
[1776679393691,45.86,75220.52,0.0,-0.95044,4e-05,5.5788]
[1776679398022,45.86,75222.88,0.0,-0.95036,4e-05,5.58686]
[1776679398038,45.86,75224.08,0.0,-0.95031,4e-05,5.59119]
[1776679398063,45.86,75224.08,0.0,-0.95031,4e-05,5.59119]
[1776679398198,45.86,75224.08,0.0,-0.95031,4e-05,5.59119]
[1776679398722,45.86,75224.08,0.0,-0.95031,4e-05,5.59119]
[1776679398725,45.86,75224.08,0.0,-0.95031,4e-05,5.59119]
[1776679398945,45.86,75224.08,0.0,-0.95031,4e-05,5.59119]
[1776679398824,45.86,75224.08,0.0,-0.95031,4e-05,5.59101]
[1776679399799,45.86,75226.91,0.0,-0.95019,4e-05,5.60191]
[1776679402685,45.86,75227.46,0.0,-0.95016,4e-05,5.60443]
[1776679402737,45.86,75227.46,0.0,-0.95016,4e-05,5.60443]
[1776679402943,45.86,75227.46,0.0,-0.95016,4e-05,5.60443]
[1776679403038,45.86,75226.37,0.0,-0.95021,4e-05,5.60054]
[1776679404834,45.86,75220.39,0.0,-0.95045,4e-05,5.57808]
[1776679405735,45.86,75220.39,0.0,-0.95045,4e-05,5.57808]
[1776679405786,45.86,75220.39,0.0,-0.95045,4e-05,5.57808]
[1776679405940,45.86,75220.39,0.0,-0.95045,4e-05,5.57808]
[1776679405989,45.86,75216.76,0.0,-0.9506,4e-05,5.56428]
[1776679406822,45.86,75216.76,0.0,-0.9506,4e-05,5.56428]
[1776679406831,45.86,75216.76,0.0,-0.9506,4e-05,5.56428]
[1776679406943,45.86,75216.76,0.0,-0.9506,4e-05,5.56428]
[1776679415911,45.86,75207.89,0.0,-0.95101,4e-05,5.52586]
[1776679417160,45.86,75207.05,0.0,-0.95105,4e-05,5.52264]
[1776679417201,45.86,75207.05,0.0,-0.95105,4e-05,5.52264]
[1776679417925,45.86,75206.98,0.0,-0.95105,4e-05,5.5223]
[1776679418665,45.86,75206.98,0.0,-0.95105,4e-05,5.5223]
[1776679418701,45.86,75206.98,0.0,-0.95105,4e-05,5.5223]
[1776679418718,45.86,75206.98,0.0,-0.95105,4e-05,5.5223]
[1776679420777,45.86,75204.89,0.0,-0.95114,4e-05,5.51437]
[1776679420938,45.86,75204.89,0.0,-0.95114,4e-05,5.51437]
[1776679421530,45.86,75204.78,0.0,-0.95114,4e-05,5.51391]
[1776679421628,45.86,75204.78,0.0,-0.95114,4e-05,5.51391]
[1776679421695,45.86,75204.78,0.0,-0.95114,4e-05,5.51391]
[1776679421953,45.86,75204.71,0.0,-0.95114,4e-05,5.51359]
[1776679423214,45.86,75204.64,0.0,-0.95115,4e-05,5.51329]
[1776679426988,45.86,75207.95,0.0,-0.95102,4e-05,5.52548]
[1776679427336,45.86,75207.95,0.0,-0.95102,4e-05,5.52548]
[1776679427441,45.86,75207.95,0.0,-0.95102,4e-05,5.52548]
[1776679428313,45.86,75207.95,0.0,-0.95102,4e-05,5.52548]
[1776679428318,45.86,75207.95,0.0,-0.95102,4e-05,5.52548]
[1776679428441,45.86,75207.95,0.0,-0.95102,4e-05,5.52548]
[1776679428515,45.86,75207.95,0.0,-0.95102,4e-05,5.52543]
[1776679429425,45.86,75207.95,0.0,-0.95102,4e-05,5.52543]
[1776679430011,45.86,75218.03,0.0,-0.95061,4e-05,5.56305]
[1776679431018,45.86,75220.91,0.0,-0.95049,4e-05,5.57374]
[1776679431167,45.86,75220.91,0.0,-0.95049,4e-05,5.57374]
[1776679431198,45.86,75220.91,0.0,-0.95049,4e-05,5.57374]
[1776679431951,45.86,75220.91,0.0,-0.95049,4e-05,5.57374]
[1776679432049,45.86,75220.91,0.0,-0.95049,4e-05,5.57374]
[1776679432024,45.86,75220.94,0.0,-0.95049,4e-05,5.57372]
[1776679432199,45.86,75220.94,0.0,-0.95049,4e-05,5.57372]
[1776679432210,45.86,75220.94,0.0,-0.95049,4e-05,5.57372]
[1776679433032,45.86,75224.49,0.0,-0.95035,4e-05,5.58693]
[1776679434637,45.85,75226.46,0.0,-0.95027,4e-05,5.59419]
[1776679434689,45.85,75226.46,0.0,-0.95027,4e-05,5.59419]
[1776679435046,45.86,75226.4,0.0,-0.95027,4e-05,5.59423]
[1776679438826,45.86,75226.44,0.0,-0.95026,4e-05,5.59517]
[1776679438871,45.86,75226.44,0.0,-0.95026,4e-05,5.59517]
[1776679438942,45.86,75226.44,0.0,-0.95026,4e-05,5.59517]
[1776679442095,45.86,75231.25,0.0,-0.95005,4e-05,5.61435]
[1776679443124,45.86,75231.25,0.0,-0.95005,4e-05,5.61435]
[1776679443176,45.86,75231.25,0.0,-0.95005,4e-05,5.61435]
[1776679443217,45.86,75229.51,0.0,-0.95012,4e-05,5.60802]
[1776679444146,45.86,75229.51,0.0,-0.95012,4e-05,5.60802]
[1776679444198,45.86,75229.51,0.0,-0.95012,4e-05,5.60802]
[1776679445273,45.86,75229.13,0.0,-0.95013,4e-05,5.60682]
[1776679445588,45.86,75229.13,0.0,-0.95013,4e-05,5.60682]
[1776679445686,45.86,75229.13,0.0,-0.95013,4e-05,5.60706]
[1776679448951,45.86,75228.98,0.0,-0.95013,4e-05,5.60696]
[1776679449046,45.87,75233.07,0.0,-0.94995,4e-05,5.62283]
[1776679449151,45.87,75233.07,0.0,-0.94995,4e-05,5.62283]
[1776679449198,45.87,75233.07,0.0,-0.94995,4e-05,5.62283]
[1776679449395,45.87,75233.07,0.0,-0.94995,4e-05,5.62283]
[1776679449436,45.87,75233.07,0.0,-0.94995,4e-05,5.62283]
[1776679449451,45.87,75233.07,0.0,-0.94995,4e-05,5.62283]
[1776679449496,45.87,75232.06,0.0,-0.94999,4e-05,5.61901]
[1776679452165,45.87,75235.05,0.0,-0.94986,4e-05,5.63093]
[1776679453442,45.87,75235.05,0.0,-0.94986,4e-05,5.63093]
[1776679454010,45.87,75235.05,0.0,-0.94986,4e-05,5.63093]
[1776679454014,45.87,75235.05,0.0,-0.94986,4e-05,5.63093]
[1776679453543,45.87,75235.35,0.0,-0.94985,4e-05,5.63225]
[1776679454198,45.87,75235.35,0.0,-0.94985,4e-05,5.63225]
[1776679458280,45.87,75235.93,0.0,-0.94982,4e-05,5.63518]
[1776679458332,45.87,75235.93,0.0,-0.94982,4e-05,5.63518]
[1776679458439,45.87,75235.93,0.0,-0.94982,4e-05,5.63518]
[1776679458485,45.87,75235.58,0.0,-0.94983,4e-05,5.63404]
[1776679459463,45.87,75235.58,0.0,-0.94983,4e-05,5.63404]
[1776679459493,45.87,75235.58,0.0,-0.94983,4e-05,5.63404]
[1776679459690,45.87,75235.58,0.0,-0.94983,4e-05,5.63404]
[1776679464249,45.87,75239.81,0.0,-0.94964,4e-05,5.6511]
[1776679468138,45.88,75239.81,0.0,-0.94964,4e-05,5.65157]
[1776679468191,45.88,75239.81,0.0,-0.94964,4e-05,5.65157]
[1776679468436,45.88,75239.81,0.0,-0.94964,4e-05,5.65157]
[1776679474324,45.88,75239.38,0.0,-0.94967,4e-05,5.64724]
[1776679479472,45.88,75239.22,0.0,-0.94967,4e-05,5.64731]
[1776679479526,45.88,75239.22,0.0,-0.94967,4e-05,5.64731]
[1776679479694,45.88,75239.22,0.0,-0.94967,4e-05,5.64731]
[1776679481374,45.88,75235.98,0.0,-0.9498,4e-05,5.63558]
[1776679483387,45.88,75229.34,0.0,-0.95007,4e-05,5.6109]
[1776679484132,45.88,75229.34,0.0,-0.95007,4e-05,5.6109]
[1776679484173,45.88,75229.34,0.0,-0.95007,4e-05,5.6109]
[1776679484447,45.88,75229.34,0.0,-0.95007,4e-05,5.6109]
[1776679494466,45.89,75229.38,0.0,-0.95004,4e-05,5.61346]
[1776679499045,45.89,75228.5,0.0,-0.95007,4e-05,5.61074]
[1776679499095,45.89,75228.5,0.0,-0.95007,4e-05,5.61074]
[1776679499195,45.89,75228.39,0.0,-0.95007,4e-05,5.61072]
[1776679503918,45.9,75227.01,0.0,-0.95012,4e-05,5.60612]
[1776679503941,45.9,75227.01,0.0,-0.95012,4e-05,5.60612]
[1776679503970,45.9,75227.01,0.0,-0.95012,4e-05,5.60612]
[1776679504066,45.9,75234.95,0.0,-0.94979,4e-05,5.63643]
[1776679504536,45.9,75240.77,0.0,-0.94955,4e-05,5.65845]
[1776679505171,45.9,75240.77,0.0,-0.94955,4e-05,5.65845]
[1776679505196,45.9,75240.77,0.0,-0.94955,4e-05,5.65845]
[1776679506820,45.9,75242.79,0.0,-0.94946,4e-05,5.66622]
[1776679506914,45.9,75242.79,0.0,-0.94946,4e-05,5.66622]
[1776679506920,45.9,75248.9,0.0,-0.94921,4e-05,5.68953]
[1776679507561,45.9,75262.57,0.0,-0.94863,4e-05,5.7417]
[1776679508568,45.9,75263.97,0.0,-0.94858,4e-05,5.74705]
[1776679510529,45.9,75266.24,0.0,-0.94848,4e-05,5.75572]
[1776679510582,45.9,75274.89,0.0,-0.94811,4e-05,5.78886]
[1776679511589,45.9,75274.79,0.0,-0.94812,4e-05,5.7884]
[1776679512644,45.9,75274.79,0.0,-0.94812,4e-05,5.7884]
[1776679512670,45.9,75274.79,0.0,-0.94812,4e-05,5.7884]
[1776679512690,45.9,75274.79,0.0,-0.94812,4e-05,5.7884]
[1776679512790,45.9,75274.61,0.0,-0.94813,4e-05,5.78762]
[1776679514610,45.9,75280.0,0.0,-0.9479,4e-05,5.80817]
[1776679517630,45.9,75273.47,0.0,-0.94818,4e-05,5.78273]
[1776679522669,45.89,75277.11,0.0,-0.94803,4e-05,5.79633]
[1776679523523,45.89,75277.11,0.0,-0.94803,4e-05,5.79633]
[1776679523580,45.89,75277.11,0.0,-0.94803,4e-05,5.79633]
[1776679523700,45.89,75277.11,0.0,-0.94803,4e-05,5.79633]
[1776679526691,45.89,75278.73,0.0,-0.94797,4e-05,5.80231]
[1776679526695,45.89,75278.98,0.0,-0.94796,4e-05,5.80319]
[1776679529276,45.89,75281.48,0.0,-0.94785,4e-05,5.81263]
[1776679529328,45.89,75281.48,0.0,-0.94785,4e-05,5.81263]
[1776679529440,45.89,75281.48,0.0,-0.94785,4e-05,5.81263]
[1776679532690,45.89,75280.33,0.0,-0.94794,4e-05,5.804]
[1776679532737,45.89,75280.37,0.0,-0.94794,4e-05,5.80406]
[1776679534689,45.89,75280.12,0.0,-0.94795,4e-05,5.80301]
[1776679534751,45.89,75279.17,0.0,-0.94799,4e-05,5.79926]
[1776679535585,45.89,75279.17,0.0,-0.94799,4e-05,5.79926]
[1776679535615,45.89,75279.17,0.0,-0.94799,4e-05,5.79926]
[1776679535638,45.89,75279.17,0.0,-0.94799,4e-05,5.79926]
[1776679535758,45.89,75275.93,0.0,-0.94813,4e-05,5.78672]
[1776679536183,45.89,75275.93,0.0,-0.94813,4e-05,5.78672]
[1776679536436,45.89,75275.93,0.0,-0.94813,4e-05,5.78672]
[1776679537824,45.89,75275.15,0.0,-0.94816,4e-05,5.78365]
[1776679537866,45.89,75275.15,0.0,-0.94816,4e-05,5.78365]
[1776679537938,45.89,75275.15,0.0,-0.94816,4e-05,5.78365]
[1776679537990,45.89,75275.12,0.0,-0.94816,4e-05,5.78342]
[1776679538269,45.89,75275.12,0.0,-0.94816,4e-05,5.78342]
[1776679538437,45.89,75275.12,0.0,-0.94816,4e-05,5.78342]
[1776679538779,45.89,75274.88,0.0,-0.94817,4e-05,5.7825]
[1776679544821,45.89,75277.82,0.0,-0.94805,4e-05,5.79349]
[1776679545201,45.89,75277.82,0.0,-0.94805,4e-05,5.79349]
[1776679545225,45.89,75277.82,0.0,-0.94805,4e-05,5.79349]
[1776679545442,45.89,75277.82,0.0,-0.94805,4e-05,5.79349]
[1776679548710,45.89,75282.39,0.0,-0.94786,4e-05,5.81087]
[1776679548718,45.89,75282.39,0.0,-0.94786,4e-05,5.81087]
[1776679548935,45.89,75282.39,0.0,-0.94786,4e-05,5.81087]
[1776679549036,45.89,75282.41,0.0,-0.94786,4e-05,5.81078]
[1776679550794,45.89,75282.36,0.0,-0.94786,4e-05,5.81049]
[1776679550868,45.89,75293.46,0.0,-0.94739,4e-05,5.85335]
[1776679551872,45.89,75283.28,0.0,-0.94783,4e-05,5.81395]
[1776679553886,45.89,75280.13,0.0,-0.94796,4e-05,5.80151]
[1776679554481,45.89,75280.13,0.0,-0.94796,4e-05,5.80151]
[1776679557914,45.89,75288.08,0.0,-0.94763,4e-05,5.83192]
[1776679558920,45.89,75299.38,0.0,-0.94714,4e-05,5.87544]
[1776679559928,45.88,75301.5,0.0,-0.94705,4e-05,5.88348]
[1776679560935,45.88,75305.7,0.0,-0.94688,4e-05,5.89959]
[1776679565970,45.88,75304.29,0.0,-0.94695,4e-05,5.89297]
[1776679566790,45.88,75304.29,0.0,-0.94695,4e-05,5.89297]
[1776679566839,45.88,75304.29,0.0,-0.94695,4e-05,5.89297]
[1776679566937,45.88,75304.29,0.0,-0.94695,4e-05,5.89297]
[1776679566977,45.88,75306.06,0.0,-0.94688,4e-05,5.89963]
[1776679572012,45.88,75306.5,0.0,-0.94686,4e-05,5.90105]
[1776679572600,45.88,75306.5,0.0,-0.94686,4e-05,5.90105]
[1776679572651,45.88,75306.5,0.0,-0.94686,4e-05,5.90105]
[1776679572688,45.88,75306.5,0.0,-0.94686,4e-05,5.90105]
[1776679573019,45.88,75306.72,0.0,-0.94685,4e-05,5.90166]
[1776679578070,45.88,75315.81,0.0,-0.94647,4e-05,5.93629]
[1776679579077,45.88,75320.63,0.0,-0.94626,4e-05,5.95528]
[1776679581091,45.88,75317.59,0.0,-0.94639,4e-05,5.94367]
[1776679582098,45.88,75314.41,0.0,-0.94652,4e-05,5.9314]
[1776679582704,45.88,75314.41,0.0,-0.94652,4e-05,5.9314]
[1776679582815,45.88,75314.41,0.0,-0.94652,4e-05,5.9314]
[1776679582941,45.88,75314.41,0.0,-0.94652,4e-05,5.9314]
[1776679583104,45.88,75314.04,0.0,-0.94654,4e-05,5.93012]
[1776679587135,45.88,75307.92,0.0,-0.9468,4e-05,5.90646]
[1776679589677,45.88,75308.47,0.0,-0.94678,4e-05,5.90832]
[1776679589690,45.88,75308.47,0.0,-0.94678,4e-05,5.90832]
[1776679589765,45.88,75308.47,0.0,-0.94678,4e-05,5.90832]
[1776679590176,45.88,75294.05,0.0,-0.94741,4e-05,5.8518]
[1776679590444,45.88,75294.05,0.0,-0.94741,4e-05,5.8518]
[1776679590696,45.88,75294.05,0.0,-0.94741,4e-05,5.8518]
[1776679591172,45.88,75287.63,0.0,-0.94772,4e-05,5.82289]
[1776679593191,45.88,75277.39,0.0,-0.94816,4e-05,5.78318]
[1776679594197,45.87,75276.93,0.0,-0.94818,4e-05,5.78132]
[1776679596213,45.87,75268.07,0.0,-0.94855,4e-05,5.74719]
[1776679597220,45.87,75268.32,0.0,-0.94854,4e-05,5.74813]
[1776679601258,45.87,75264.64,0.0,-0.9487,4e-05,5.73392]
[1776679603274,45.87,75261.64,0.0,-0.94883,4e-05,5.72248]
[1776679608888,45.87,75261.47,0.0,-0.94883,4e-05,5.72188]
[1776679608940,45.87,75261.47,0.0,-0.94883,4e-05,5.72188]
[1776679609194,45.87,75261.47,0.0,-0.94883,4e-05,5.72188]
[1776679609451,45.87,75261.4,0.0,-0.94883,4e-05,5.72177]
[1776679609503,45.87,75261.4,0.0,-0.94883,4e-05,5.72177]
[1776679609687,45.87,75261.4,0.0,-0.94883,4e-05,5.72177]
[1776679610323,45.87,75262.67,0.0,-0.94878,4e-05,5.72667]
[1776679618378,45.88,75262.74,0.0,-0.94877,4e-05,5.72733]
[1776679620644,45.88,75262.6,0.0,-0.94878,4e-05,5.72685]
[1776679620652,45.88,75262.6,0.0,-0.94878,4e-05,5.72685]
[1776679620691,45.88,75262.6,0.0,-0.94878,4e-05,5.72685]
[1776679620745,45.88,75262.56,0.0,-0.94878,4e-05,5.72675]
[1776679626922,45.88,75264.92,0.0,-0.94868,4e-05,5.73607]
[1776679626937,45.88,75264.92,0.0,-0.94868,4e-05,5.73607]
[1776679626974,45.88,75264.92,0.0,-0.94868,4e-05,5.73607]
[1776679627038,45.88,75264.89,0.0,-0.94868,4e-05,5.73606]
[1776679627443,45.88,75264.89,0.0,-0.94868,4e-05,5.73606]
[1776679627694,45.88,75264.89,0.0,-0.94868,4e-05,5.73606]
[1776679627795,45.88,75267.4,0.0,-0.94857,4e-05,5.74566]
[1776679633710,45.88,75269.56,0.0,-0.94848,4e-05,5.75413]
[1776679633819,45.88,75269.56,0.0,-0.94848,4e-05,5.75413]
[1776679633936,45.88,75269.56,0.0,-0.94848,4e-05,5.75413]
[1776679634037,45.88,75269.69,0.0,-0.94847,4e-05,5.75467]
[1776679639525,45.88,75275.76,0.0,-0.94821,4e-05,5.77847]
[1776679642362,45.88,75275.31,0.0,-0.94822,4e-05,5.77762]
[1776679642407,45.88,75275.31,0.0,-0.94822,4e-05,5.77762]
[1776679642437,45.88,75275.31,0.0,-0.94822,4e-05,5.77762]
[1776679642508,45.88,75275.31,0.0,-0.94822,4e-05,5.7776]
[1776679644561,45.88,75279.6,0.0,-0.94804,4e-05,5.79402]
[1776679648168,45.88,75282.28,0.0,-0.94792,4e-05,5.80421]
[1776679648176,45.88,75282.28,0.0,-0.94792,4e-05,5.80421]
[1776679648198,45.88,75282.28,0.0,-0.94792,4e-05,5.80421]
[1776679648228,45.88,75285.89,0.0,-0.94777,4e-05,5.81795]
[1776679650604,45.88,75294.52,0.0,-0.9474,4e-05,5.85107]
[1776679651611,45.88,75299.14,0.0,-0.94723,4e-05,5.86537]
[1776679652618,45.88,75305.75,0.0,-0.94695,4e-05,5.89132]
[1776679654632,45.88,75306.0,0.0,-0.94693,4e-05,5.89281]
[1776679656406,45.88,75305.17,0.0,-0.94696,4e-05,5.88983]
[1776679656437,45.88,75305.17,0.0,-0.94696,4e-05,5.88983]
[1776679656524,45.88,75305.17,0.0,-0.94696,4e-05,5.88983]
[1776679656646,45.89,75305.06,0.0,-0.94696,4e-05,5.88966]
[1776679657338,45.89,75305.06,0.0,-0.94696,4e-05,5.88966]
[1776679657440,45.89,75305.06,0.0,-0.94696,4e-05,5.88966]
[1776679657653,45.89,75304.68,0.0,-0.94698,4e-05,5.88845]
[1776679659667,45.89,75301.47,0.0,-0.94711,4e-05,5.87652]
[1776679663163,45.89,75301.38,0.0,-0.94711,4e-05,5.87672]
[1776679663197,45.89,75301.38,0.0,-0.94711,4e-05,5.87672]
[1776679663212,45.89,75301.38,0.0,-0.94711,4e-05,5.87672]
[1776679663265,45.89,75301.38,0.0,-0.94711,4e-05,5.87672]
[1776679663264,45.89,75301.33,0.0,-0.9471,4e-05,5.87708]
[1776679663437,45.89,75301.33,0.0,-0.9471,4e-05,5.87708]
[1776679663695,45.89,75301.56,0.0,-0.94709,4e-05,5.87797]
[1776679669041,45.89,75299.09,0.0,-0.94719,4e-05,5.86949]
[1776679669085,45.89,75299.09,0.0,-0.94719,4e-05,5.86949]
[1776679669194,45.89,75299.09,0.0,-0.94719,4e-05,5.86949]
[1776679669263,45.9,75300.87,0.0,-0.9471,4e-05,5.87696]
[1776679674773,45.9,75298.63,0.0,-0.94719,4e-05,5.86915]
[1776679676200,45.9,75298.63,0.0,-0.94719,4e-05,5.86915]
[1776679676207,45.9,75298.63,0.0,-0.94719,4e-05,5.86915]
[1776679676308,45.9,75298.52,0.0,-0.9472,4e-05,5.86837]
[1776679676440,45.9,75298.52,0.0,-0.9472,4e-05,5.86837]
[1776679681822,45.89,75292.05,0.0,-0.94749,4e-05,5.84246]
[1776679682883,45.89,75292.05,0.0,-0.94749,4e-05,5.84246]
[1776679682888,45.89,75292.05,0.0,-0.94749,4e-05,5.84246]
[1776679682938,45.89,75292.05,0.0,-0.94749,4e-05,5.84246]
[1776679683036,45.89,75288.74,0.0,-0.94763,4e-05,5.82943]
[1776679684843,45.89,75291.66,0.0,-0.94751,4e-05,5.84059]
[1776679689060,45.89,75294.38,0.0,-0.9474,4e-05,5.85071]
[1776679689106,45.89,75294.38,0.0,-0.9474,4e-05,5.85071]
[1776679689196,45.89,75294.38,0.0,-0.9474,4e-05,5.85071]
[1776679689297,45.89,75296.51,0.0,-0.9473,4e-05,5.85913]
[1776679689878,45.89,75302.73,0.0,-0.94703,4e-05,5.88325]
[1776679690884,45.89,75312.5,0.0,-0.94661,4e-05,5.92155]
[1776679691892,45.89,75325.95,0.0,-0.94602,4e-05,5.97438]
[1776679692899,45.9,75323.3,0.0,-0.94613,4e-05,5.96422]
[1776679693906,45.9,75318.13,0.0,-0.94636,4e-05,5.94413]
[1776679694913,45.9,75310.55,0.0,-0.94668,4e-05,5.91471]
[1776679696225,45.9,75310.55,0.0,-0.94668,4e-05,5.91471]
[1776679696277,45.9,75310.55,0.0,-0.94668,4e-05,5.91471]
[1776679696272,45.9,75306.29,0.0,-0.94686,4e-05,5.89852]
[1776679696441,45.9,75306.29,0.0,-0.94686,4e-05,5.89852]
[1776679696927,45.9,75305.48,0.0,-0.9469,4e-05,5.89537]
[1776679697709,45.9,75305.48,0.0,-0.9469,4e-05,5.89537]
[1776679701700,45.9,75304.34,0.0,-0.94694,4e-05,5.89194]
[1776679704597,45.9,75304.27,0.0,-0.94693,4e-05,5.89217]
[1776679704649,45.9,75304.27,0.0,-0.94693,4e-05,5.89217]
[1776679704693,45.9,75304.27,0.0,-0.94693,4e-05,5.89217]
[1776679704983,45.9,75306.03,0.0,-0.94685,4e-05,5.8995]
[1776679705990,45.9,75309.97,0.0,-0.94668,4e-05,5.91507]
[1776679711025,45.91,75307.95,0.0,-0.94679,4e-05,5.90434]
[1776679713062,45.91,75308.0,0.0,-0.94678,4e-05,5.90495]
[1776679713194,45.91,75308.0,0.0,-0.94678,4e-05,5.90495]
[1776679713331,45.91,75308.0,0.0,-0.94678,4e-05,5.90495]
[1776679713265,45.91,75307.64,0.0,-0.94679,4e-05,5.90376]
[1776679715191,45.91,75308.07,0.0,-0.94677,4e-05,5.90565]
[1776679715255,45.91,75307.96,0.0,-0.94677,4e-05,5.90543]
[1776679715437,45.91,75307.96,0.0,-0.94677,4e-05,5.90543]
[1776679716064,45.91,75302.22,0.0,-0.94702,4e-05,5.88333]
[1776679721099,45.91,75297.19,0.0,-0.94722,4e-05,5.86505]
[1776679721674,45.91,75297.19,0.0,-0.94722,4e-05,5.86505]
[1776679721708,45.91,75297.19,0.0,-0.94722,4e-05,5.86505]
[1776679721727,45.91,75297.19,0.0,-0.94722,4e-05,5.86505]
[1776679722106,45.91,75295.93,0.0,-0.94728,4e-05,5.86043]
[1776679723530,45.92,75294.9,0.0,-0.94732,4e-05,5.85672]
[1776679723688,45.92,75294.9,0.0,-0.94732,4e-05,5.85672]
[1776679725127,45.92,75294.83,0.0,-0.94731,4e-05,5.857]
[1776679726134,45.92,75286.91,0.0,-0.94765,4e-05,5.82621]
[1776679727307,45.92,75286.91,0.0,-0.94765,4e-05,5.82621]
[1776679727356,45.92,75286.91,0.0,-0.94765,4e-05,5.82621]
[1776679727141,45.92,75287.14,0.0,-0.94765,4e-05,5.82695]
[1776679727437,45.92,75287.14,0.0,-0.94765,4e-05,5.82695]
[1776679728148,45.92,75290.61,0.0,-0.9475,4e-05,5.84019]
[1776679733183,45.92,75275.68,0.0,-0.94812,4e-05,5.78416]
[1776679734190,45.92,75273.21,0.0,-0.94822,4e-05,5.77506]
[1776679735136,45.92,75273.21,0.0,-0.94822,4e-05,5.77506]
[1776679735140,45.92,75273.21,0.0,-0.94822,4e-05,5.77506]
[1776679735193,45.92,75273.21,0.0,-0.94822,4e-05,5.77506]
[1776679735197,45.92,75274.47,0.0,-0.94816,4e-05,5.78029]
[1776679740232,45.92,75276.22,0.0,-0.94808,4e-05,5.78757]
[1776679741356,45.92,75276.22,0.0,-0.94808,4e-05,5.78757]
[1776679741408,45.92,75276.22,0.0,-0.94808,4e-05,5.78757]
[1776679741443,45.93,75276.18,0.0,-0.94808,4e-05,5.78782]
[1776679742246,45.93,75275.29,0.0,-0.94811,4e-05,5.7848]
[1776679746781,45.93,75275.62,0.0,-0.94808,4e-05,5.7877]
[1776679746833,45.93,75275.62,0.0,-0.94808,4e-05,5.7877]
[1776679746943,45.93,75275.62,0.0,-0.94808,4e-05,5.7877]
[1776679747283,45.93,75275.66,0.0,-0.94807,4e-05,5.78825]
[1776679749297,45.93,75280.16,0.0,-0.94787,4e-05,5.80636]
[1776679750304,45.94,75282.95,0.0,-0.94775,4e-05,5.81748]
[1776679752399,45.94,75282.92,0.0,-0.94775,4e-05,5.81772]
[1776679752438,45.94,75283.33,0.0,-0.94773,4e-05,5.81965]
[1776679752691,45.94,75283.33,0.0,-0.94773,4e-05,5.81965]
[1776679753325,45.94,75283.26,0.0,-0.94772,4e-05,5.81973]
[1776679754332,45.94,75296.43,0.0,-0.94716,4e-05,5.87096]
[1776679755339,45.94,75298.13,0.0,-0.94708,4e-05,5.87782]
[1776679755882,45.94,75298.13,0.0,-0.94708,4e-05,5.87782]
[1776679755936,45.94,75298.13,0.0,-0.94708,4e-05,5.87782]
[1776679756346,45.94,75298.09,0.0,-0.94708,4e-05,5.87792]
[1776679761381,45.95,75297.87,0.0,-0.94707,4e-05,5.87833]
[1776679763969,45.95,75297.8,0.0,-0.94707,4e-05,5.87855]
[1776679764018,45.95,75297.8,0.0,-0.94707,4e-05,5.87855]
[1776679764197,45.95,75297.8,0.0,-0.94707,4e-05,5.87855]
[1776679764402,45.95,75297.83,0.0,-0.94707,4e-05,5.8789]
[1776679769560,45.95,75297.87,0.0,-0.94705,4e-05,5.87999]
[1776679772458,45.95,75303.85,0.0,-0.94682,4e-05,5.90016]
[1776679774605,45.95,75305.05,0.0,-0.94676,4e-05,5.90502]
[1776679774610,45.95,75305.05,0.0,-0.94676,4e-05,5.90502]
[1776679774688,45.95,75305.05,0.0,-0.94676,4e-05,5.90502]
[1776679774706,45.95,75304.34,0.0,-0.94679,4e-05,5.90243]
[1776679780514,45.96,75304.93,0.0,-0.94676,4e-05,5.90575]
[1776679781941,45.96,75304.93,0.0,-0.94676,4e-05,5.90575]
[1776679781993,45.96,75304.93,0.0,-0.94676,4e-05,5.90575]
[1776679782197,45.96,75304.93,0.0,-0.94676,4e-05,5.90575]
[1776679782299,45.96,75302.94,0.0,-0.94684,4e-05,5.89836]
[1776679787563,45.96,75301.89,0.0,-0.94687,4e-05,5.89515]
[1776679790658,45.96,75301.56,0.0,-0.94688,4e-05,5.89422]
[1776679790734,45.96,75301.56,0.0,-0.94688,4e-05,5.89422]
[1776679792307,45.96,75300.8,0.0,-0.94692,4e-05,5.89145]
[1776679792439,45.96,75300.8,0.0,-0.94692,4e-05,5.89145]
[1776679792373,45.96,75301.12,0.0,-0.9469,4e-05,5.89304]
[1776679792598,45.96,75296.56,0.0,-0.94709,4e-05,5.87536]
[1776679796626,45.97,75291.01,0.0,-0.94732,4e-05,5.85471]
[1776679800654,45.96,75288.49,0.0,-0.94744,4e-05,5.84408]
[1776679807706,45.97,75288.51,0.0,-0.94743,4e-05,5.84556]
[1776679812741,45.97,75293.54,0.0,-0.94719,4e-05,5.86641]
[1776679817776,45.97,75294.54,0.0,-0.94714,4e-05,5.87155]
[1776679822811,45.98,75295.13,0.0,-0.9471,4e-05,5.87514]
[1776679823818,45.98,75299.73,0.0,-0.94689,4e-05,5.89324]
[1776679824825,45.98,75307.6,0.0,-0.94655,4e-05,5.92406]
[1776679825832,45.98,75314.01,0.0,-0.94627,4e-05,5.94923]
[1776679827846,45.98,75315.34,0.0,-0.94621,4e-05,5.95471]
[1776679831874,45.98,75317.82,0.0,-0.94613,4e-05,5.961]
[1776679836910,45.98,75314.1,0.0,-0.94628,4e-05,5.94714]
[1776679837916,45.98,75309.25,0.0,-0.9465,4e-05,5.92793]
[1776679841946,45.98,75304.85,0.0,-0.9467,4e-05,5.90971]
[1776679844967,45.98,75311.38,0.0,-0.94642,4e-05,5.93433]
[1776679845974,45.98,75314.31,0.0,-0.9463,4e-05,5.94545]
[1776679846981,45.98,75311.08,0.0,-0.94644,4e-05,5.93254]
[1776679851009,45.97,75308.54,0.0,-0.94657,4e-05,5.92145]
[1776679853023,45.97,75313.33,0.0,-0.94637,4e-05,5.93952]
[1776679858057,45.97,75311.87,0.0,-0.94645,4e-05,5.9322]
[1776679863093,45.96,75312.69,0.0,-0.94643,4e-05,5.93384]
[1776679866114,45.96,75316.3,0.0,-0.94628,4e-05,5.94698]
[1776679871149,45.96,75316.13,0.0,-0.94629,4e-05,5.94653]
[1776679873163,45.96,75303.95,0.0,-0.94683,4e-05,5.89843]
[1776679874170,45.96,75301.6,0.0,-0.94693,4e-05,5.88897]
[1776679875177,45.96,75301.83,0.0,-0.94692,4e-05,5.8896]
[1776679878198,45.95,75328.93,0.0,-0.94575,4e-05,5.99457]
[1776679879205,45.95,75322.15,0.0,-0.94605,4e-05,5.96823]
[1776679880212,45.95,75321.75,0.0,-0.94606,4e-05,5.9667]
[1776679881352,45.95,75321.75,0.0,-0.94606,4e-05,5.9667]
[1776679881485,45.95,75321.75,0.0,-0.94606,4e-05,5.9667]
[1776679881511,45.96,75340.24,0.0,-0.94525,4e-05,6.03938]
[1776679883233,45.96,75339.91,0.0,-0.94526,4e-05,6.03814]
[1776679884737,45.96,75340.01,0.0,-0.94526,4e-05,6.03848]
[1776679885247,45.96,75339.59,0.0,-0.94528,4e-05,6.03682]
[1776679888544,45.95,75340.51,0.0,-0.94524,4e-05,6.04037]
[1776679888292,45.95,75352.68,0.0,-0.9447,4e-05,6.08845]
[1776679889285,45.96,75349.47,0.0,-0.94484,4e-05,6.07603]
[1776679890291,45.96,75345.3,0.0,-0.94502,4e-05,6.05955]
[1776679891299,45.96,75343.73,0.0,-0.94513,4e-05,6.04925]
[1776679892270,45.96,75343.73,0.0,-0.94513,4e-05,6.04925]
[1776679892306,45.96,75340.33,0.0,-0.94528,4e-05,6.03581]
[1776679894749,45.96,75342.37,0.0,-0.94519,4e-05,6.04382]
[1776679894848,45.96,75342.37,0.0,-0.94519,4e-05,6.04382]
[1776679894938,45.96,75342.37,0.0,-0.94519,4e-05,6.04382]
[1776679895638,45.96,75342.92,0.0,-0.94516,4e-05,6.04598]
[1776679895688,45.96,75342.92,0.0,-0.94516,4e-05,6.04598]
[1776679900362,45.95,75338.88,0.0,-0.94534,4e-05,6.02997]
[1776679903518,45.95,75337.99,0.0,-0.94538,4e-05,6.02648]
[1776679903572,45.95,75337.99,0.0,-0.94538,4e-05,6.02648]
[1776679903702,45.95,75337.83,0.0,-0.94539,4e-05,6.02587]
[1776679905360,45.95,75335.6,0.0,-0.94549,4e-05,6.01711]
[1776679905437,45.95,75335.6,0.0,-0.94549,4e-05,6.01711]
[1776679906404,45.96,75332.82,0.0,-0.94561,4e-05,6.00625]
[1776679907681,45.96,75332.82,0.0,-0.94561,4e-05,6.00625]
[1776679908440,45.96,75371.29,0.0,-0.94389,5e-05,6.15855]
[1776679909273,45.96,75371.29,0.0,-0.94389,5e-05,6.15855]
[1776679909447,45.95,75373.1,0.0,-0.94381,5e-05,6.16562]
[1776679910454,45.95,75370.15,0.0,-0.94395,5e-05,6.1536]
[1776679910670,45.95,75370.15,0.0,-0.94395,5e-05,6.1536]
[1776679910840,45.95,75370.15,0.0,-0.94395,5e-05,6.1536]
[1776679911396,45.95,75370.15,0.0,-0.94395,5e-05,6.1536]
[1776679911461,45.95,75370.36,0.0,-0.94394,5e-05,6.1542]
[1776679915489,45.95,75367.39,0.0,-0.94409,5e-05,6.14145]
[1776679915761,45.95,75367.39,0.0,-0.94409,5e-05,6.14145]
[1776679915813,45.95,75367.39,0.0,-0.94409,5e-05,6.14145]
[1776679915936,45.95,75367.39,0.0,-0.94409,5e-05,6.14145]
[1776679920479,45.95,75367.59,0.0,-0.94409,5e-05,6.14139]
[1776679920690,45.95,75367.59,0.0,-0.94409,5e-05,6.14118]
[1776679924552,45.95,75372.98,0.0,-0.94386,5e-05,6.16181]
[1776679926566,45.94,75375.0,0.0,-0.94377,5e-05,6.16936]
[1776679931601,45.94,75374.43,0.0,-0.9438,5e-05,6.16672]
[1776679932555,45.94,75374.43,0.0,-0.9438,5e-05,6.16672]
[1776679932607,45.94,75374.43,0.0,-0.9438,5e-05,6.16672]
[1776679932608,45.94,75374.41,0.0,-0.9438,5e-05,6.16685]
[1776679932687,45.94,75374.41,0.0,-0.9438,5e-05,6.16685]
[1776679933614,45.94,75374.55,0.0,-0.94379,5e-05,6.16762]
[1776679934622,45.94,75371.26,0.0,-0.94394,5e-05,6.1547]
[1776679935640,45.94,75371.26,0.0,-0.94394,5e-05,6.1547]
[1776679935689,45.94,75371.26,0.0,-0.94394,5e-05,6.1547]
[1776679935689,45.94,75371.26,0.0,-0.94394,5e-05,6.1547]
[1776679939463,45.95,75372.22,0.0,-0.94389,5e-05,6.15919]
[1776679939698,45.95,75372.28,0.0,-0.94388,5e-05,6.15986]
[1776679946706,45.95,75369.33,0.0,-0.94399,5e-05,6.14969]
[1776679950734,45.95,75360.12,0.0,-0.9444,4e-05,6.11399]
[1776679952610,45.95,75360.12,0.0,-0.9444,4e-05,6.11399]
[1776679951741,45.95,75359.38,0.0,-0.94447,4e-05,6.10695]
[1776679952662,45.95,75359.38,0.0,-0.94447,4e-05,6.10695]
[1776679952700,45.95,75359.38,0.0,-0.94447,4e-05,6.10695]
[1776679953755,45.95,75351.11,0.0,-0.94485,4e-05,6.07304]
[1776679955769,45.95,75343.34,0.0,-0.94521,4e-05,6.04131]
[1776679956776,45.95,75340.06,0.0,-0.94536,4e-05,6.02791]
[1776679958008,45.95,75340.06,0.0,-0.94536,4e-05,6.02791]
[1776679958060,45.95,75340.06,0.0,-0.94536,4e-05,6.02791]
[1776679958189,45.95,75340.06,0.0,-0.94536,4e-05,6.02791]
[1776679959801,45.94,75325.0,0.0,-0.94603,4e-05,5.96741]
[1776679960808,45.94,75319.68,0.0,-0.94627,4e-05,5.94626]
[1776679964837,45.94,75326.82,0.0,-0.94597,4e-05,5.97292]
[1776679965844,45.94,75327.16,0.0,-0.94596,4e-05,5.97388]
[1776679968586,45.94,75325.19,0.0,-0.94605,4e-05,5.9658]
[1776679968638,45.94,75325.19,0.0,-0.94605,4e-05,5.9658]
[1776679968651,45.93,75319.47,0.0,-0.94631,4e-05,5.94277]
[1776679968703,45.93,75319.47,0.0,-0.94631,4e-05,5.94277]
[1776679971023,45.93,75317.8,0.0,-0.94639,4e-05,5.93594]
[1776679971235,45.93,75349.96,0.0,-0.94497,4e-05,6.06192]
[1776679971904,45.93,75349.96,0.0,-0.94497,4e-05,6.06192]
[1776679971961,45.93,75369.69,0.0,-0.94409,5e-05,6.1402]
[1776679972908,45.93,75367.85,0.0,-0.94419,4e-05,6.13175]
[1776679974661,45.93,75367.85,0.0,-0.94419,4e-05,6.13175]
[1776679977104,45.92,75368.12,0.0,-0.94419,4e-05,6.13143]
[1776679977112,45.92,75368.12,0.0,-0.94419,4e-05,6.13143]
[1776679977194,45.92,75368.12,0.0,-0.94419,4e-05,6.13143]
[1776679983785,45.92,75366.53,0.0,-0.94429,4e-05,6.12247]
[1776679983831,45.92,75366.53,0.0,-0.94429,4e-05,6.12247]
[1776679983942,45.92,75366.53,0.0,-0.94429,4e-05,6.12247]
[1776679987006,45.92,75360.38,0.0,-0.94458,4e-05,6.09742]
[1776679988830,45.92,75358.79,0.0,-0.94465,4e-05,6.09103]
[1776679988943,45.92,75358.79,0.0,-0.94465,4e-05,6.09103]
[1776679988971,45.92,75358.79,0.0,-0.94465,4e-05,6.09103]
[1776679989020,45.91,75363.36,0.0,-0.94444,4e-05,6.10908]
[1776679990258,45.91,75363.36,0.0,-0.94444,4e-05,6.10908]
[1776679990439,45.91,75363.36,0.0,-0.94444,4e-05,6.10908]
[1776679994191,45.91,75366.88,0.0,-0.94429,4e-05,6.12255]
[1776679994233,45.91,75366.88,0.0,-0.94429,4e-05,6.12255]
[1776679994439,45.91,75366.88,0.0,-0.94429,4e-05,6.12255]
[1776679996065,45.91,75363.51,0.0,-0.94445,4e-05,6.10889]
[1776679996076,45.91,75363.51,0.0,-0.94445,4e-05,6.10889]
[1776679996190,45.91,75363.51,0.0,-0.94445,4e-05,6.10889]
[1776679996291,45.91,75363.33,0.0,-0.94446,4e-05,6.10805]
[1776680003118,45.91,75363.01,0.0,-0.94447,4e-05,6.10717]
[1776680005132,45.91,75351.42,0.0,-0.94499,4e-05,6.06054]
[1776680006165,45.91,75351.42,0.0,-0.94499,4e-05,6.06054]
[1776680006194,45.91,75351.42,0.0,-0.94499,4e-05,6.06054]
[1776680006210,45.91,75351.42,0.0,-0.94499,4e-05,6.06054]
[1776680006266,45.91,75350.53,0.0,-0.94504,4e-05,6.0565]
[1776680008549,45.91,75350.09,0.0,-0.94506,4e-05,6.05424]
[1776680008692,45.91,75350.09,0.0,-0.94506,4e-05,6.05424]
[1776680008704,45.91,75350.09,0.0,-0.94506,4e-05,6.05424]
[1776680008650,45.91,75350.01,0.0,-0.94508,4e-05,6.05289]
[1776680009836,45.91,75349.62,0.0,-0.9451,4e-05,6.05135]
[1776680009937,45.91,75349.62,0.0,-0.9451,4e-05,6.05135]
[1776680010367,45.91,75349.62,0.0,-0.9451,4e-05,6.05135]
[1776680010436,45.91,75349.62,0.0,-0.9451,4e-05,6.05135]
[1776680010469,45.9,75346.11,0.0,-0.94526,4e-05,6.03698]
[1776680016210,45.9,75343.35,0.0,-0.94545,4e-05,6.01926]
[1776680016782,45.9,75343.35,0.0,-0.94545,4e-05,6.01926]
[1776680016832,45.9,75343.35,0.0,-0.94545,4e-05,6.01926]
[1776680016940,45.9,75343.35,0.0,-0.94545,4e-05,6.01926]
[1776680018130,45.89,75343.07,0.0,-0.94546,4e-05,6.01771]
[1776680018227,45.89,75351.07,0.0,-0.94511,4e-05,6.04883]
[1776680019234,45.89,75341.92,0.0,-0.94552,4e-05,6.01226]
[1776680020240,45.89,75340.84,0.0,-0.94558,4e-05,6.00758]
[1776680020849,45.89,75340.84,0.0,-0.94558,4e-05,6.00758]
[1776680020856,45.89,75340.84,0.0,-0.94558,4e-05,6.00758]
[1776680021234,45.89,75340.84,0.0,-0.94558,4e-05,6.00763]
[1776680021798,45.89,75340.84,0.0,-0.94558,4e-05,6.00763]
[1776680023662,45.89,75338.32,0.0,-0.94569,4e-05,5.99777]
[1776680023671,45.89,75338.32,0.0,-0.94569,4e-05,5.99777]
[1776680023687,45.89,75338.32,0.0,-0.94569,4e-05,5.99777]
[1776680023682,45.89,75333.86,0.0,-0.94589,4e-05,5.97996]
[1776680025553,45.89,75333.42,0.0,-0.94591,4e-05,5.97824]
[1776680025602,45.89,75333.42,0.0,-0.94591,4e-05,5.97824]
[1776680025688,45.89,75333.42,0.0,-0.94591,4e-05,5.97824]
[1776680025654,45.89,75333.0,0.0,-0.94593,4e-05,5.97587]
[1776680029309,45.89,75329.26,0.0,-0.9461,4e-05,5.96064]
[1776680031322,45.88,75325.44,0.0,-0.94628,4e-05,5.94506]
[1776680032129,45.88,75325.44,0.0,-0.94628,4e-05,5.94506]
[1776680032138,45.88,75325.44,0.0,-0.94628,4e-05,5.94506]
[1776680032201,45.88,75325.44,0.0,-0.94628,4e-05,5.94506]
[1776680034207,45.88,75324.3,0.0,-0.94633,4e-05,5.94003]
[1776680034336,45.88,75324.3,0.0,-0.94633,4e-05,5.94003]
[1776680034443,45.88,75324.3,0.0,-0.94633,4e-05,5.94003]
[1776680034538,45.88,75324.35,0.0,-0.94634,4e-05,5.93994]
[1776680035350,45.88,75328.5,0.0,-0.94616,4e-05,5.9559]
[1776680037364,45.88,75325.52,0.0,-0.94629,4e-05,5.9441]
[1776680038303,45.88,75325.52,0.0,-0.94629,4e-05,5.9441]
[1776680038354,45.88,75325.52,0.0,-0.94629,4e-05,5.9441]
[1776680038436,45.88,75325.52,0.0,-0.94629,4e-05,5.9441]
[1776680040141,45.88,75325.55,0.0,-0.94628,4e-05,5.9446]
[1776680040393,45.88,75378.24,0.0,-0.94394,5e-05,6.15297]
[1776680041394,45.88,75374.75,0.0,-0.94409,5e-05,6.13931]
[1776680043600,45.88,75373.63,0.0,-0.94414,5e-05,6.13515]
[1776680044634,45.88,75373.9,0.0,-0.94413,5e-05,6.13642]
[1776680044667,45.88,75373.9,0.0,-0.94413,5e-05,6.13642]
[1776680044694,45.88,75373.9,0.0,-0.94413,5e-05,6.13642]
[1776680046692,45.88,75373.71,0.0,-0.94414,5e-05,6.13557]
[1776680046744,45.88,75373.71,0.0,-0.94414,5e-05,6.13557]
[1776680046745,45.88,75373.88,0.0,-0.94413,5e-05,6.13605]
[1776680046938,45.88,75373.88,0.0,-0.94413,5e-05,6.13605]
[1776680052471,45.88,75374.24,0.0,-0.94411,5e-05,6.13745]
[1776680054495,45.88,75374.59,0.0,-0.9441,5e-05,6.13916]
[1776680054548,45.88,75374.59,0.0,-0.9441,5e-05,6.13916]
[1776680054700,45.88,75374.59,0.0,-0.9441,5e-05,6.13916]
[1776680056010,45.88,75372.78,0.0,-0.94417,5e-05,6.13214]
[1776680056056,45.88,75372.78,0.0,-0.94417,5e-05,6.13214]
[1776680056189,45.88,75372.78,0.0,-0.94417,5e-05,6.13214]
[1776680056499,45.89,75373.04,0.0,-0.94416,5e-05,6.13349]
[1776680060327,45.89,75372.56,0.0,-0.94417,5e-05,6.1325]
[1776680060371,45.89,75372.56,0.0,-0.94417,5e-05,6.1325]
[1776680060437,45.89,75372.56,0.0,-0.94417,5e-05,6.1325]
[1776680065563,45.89,75370.51,0.0,-0.94426,4e-05,6.1242]
[1776680065815,45.89,75370.51,0.0,-0.94426,4e-05,6.1242]
[1776680065867,45.89,75370.51,0.0,-0.94426,4e-05,6.1242]
[1776680065936,45.89,75370.51,0.0,-0.94426,4e-05,6.1242]
[1776680066570,45.89,75370.62,0.0,-0.94426,4e-05,6.12456]
[1776680068875,45.89,75370.27,0.0,-0.94428,4e-05,6.12298]
[1776680068921,45.89,75370.27,0.0,-0.94428,4e-05,6.12298]
[1776680068936,45.89,75370.27,0.0,-0.94428,4e-05,6.12298]
[1776680071158,45.89,75370.69,0.0,-0.94426,4e-05,6.12447]
[1776680071191,45.89,75370.69,0.0,-0.94426,4e-05,6.12447]
[1776680071210,45.89,75370.69,0.0,-0.94426,4e-05,6.12447]
[1776680071605,45.89,75370.52,0.0,-0.9443,4e-05,6.1197]
[1776680076640,45.89,75370.59,0.0,-0.94428,4e-05,6.12156]
[1776680077332,45.89,75370.59,0.0,-0.94428,4e-05,6.12156]
[1776680077438,45.89,75370.59,0.0,-0.94428,4e-05,6.12156]
[1776680077647,45.89,75370.55,0.0,-0.94428,4e-05,6.12202]
[1776680084698,45.9,75370.59,0.0,-0.94425,4e-05,6.12433]
[1776680085923,45.9,75370.85,0.0,-0.94423,4e-05,6.12566]
[1776680085936,45.9,75370.85,0.0,-0.94423,4e-05,6.12566]
[1776680088109,45.9,75370.4,0.0,-0.94425,4e-05,6.12447]
[1776680088190,45.9,75370.4,0.0,-0.94425,4e-05,6.12447]
[1776680088194,45.9,75370.4,0.0,-0.94425,4e-05,6.12447]
[1776680088724,45.9,75369.38,0.0,-0.94429,4e-05,6.12071]
[1776680091066,45.9,75368.78,0.0,-0.94431,4e-05,6.11894]
[1776680091201,45.9,75368.78,0.0,-0.94431,4e-05,6.11894]
[1776680091748,45.91,75369.71,0.0,-0.94427,4e-05,6.12294]
[1776680092939,45.91,75370.21,0.0,-0.94424,4e-05,6.12523]
[1776680093761,45.91,75374.49,0.0,-0.94404,5e-05,6.14258]
[1776680094423,45.91,75374.49,0.0,-0.94404,5e-05,6.14258]
[1776680094435,45.91,75374.49,0.0,-0.94404,5e-05,6.14258]
[1776680094475,45.91,75374.49,0.0,-0.94404,5e-05,6.14258]
[1776680095191,45.91,75376.09,0.0,-0.94397,5e-05,6.14923]
[1776680095440,45.91,75376.09,0.0,-0.94397,5e-05,6.14923]
[1776680096514,45.91,75376.06,0.0,-0.94397,5e-05,6.14937]
[1776680096559,45.91,75376.06,0.0,-0.94397,5e-05,6.14937]
[1776680096696,45.91,75376.06,0.0,-0.94397,5e-05,6.14937]
[1776680096793,45.91,75376.06,0.0,-0.94396,5e-05,6.14963]
[1776680100374,45.91,75373.84,0.0,-0.94405,5e-05,6.14156]
[1776680103246,45.91,75376.49,0.0,-0.94392,5e-05,6.15296]
[1776680103452,45.91,75376.49,0.0,-0.94392,5e-05,6.15296]
[1776680103467,45.91,75376.49,0.0,-0.94392,5e-05,6.15296]
[1776680103832,45.91,75376.31,0.0,-0.94393,5e-05,6.15249]
[1776680104700,45.91,75376.31,0.0,-0.94393,5e-05,6.15249]
[1776680104839,45.92,75376.5,0.0,-0.94392,5e-05,6.1535]
[1776680104941,45.92,75376.5,0.0,-0.94392,5e-05,6.1535]
[1776680106853,45.92,75381.18,0.0,-0.9437,5e-05,6.1727]
[1776680111888,45.92,75372.15,0.0,-0.9441,5e-05,6.13781]
[1776680113179,45.92,75372.15,0.0,-0.9441,5e-05,6.13781]
[1776680113193,45.92,75372.15,0.0,-0.9441,5e-05,6.13781]
[1776680113231,45.92,75372.15,0.0,-0.9441,5e-05,6.13781]
[1776680113285,45.92,75372.9,0.0,-0.94406,5e-05,6.14108]
[1776680115142,45.92,75373.03,0.0,-0.94405,5e-05,6.14188]
[1776680115189,45.92,75373.03,0.0,-0.94405,5e-05,6.14188]
[1776680115291,45.92,75373.07,0.0,-0.94404,5e-05,6.14231]
[1776680119364,45.92,75374.13,0.0,-0.94399,5e-05,6.14735]
[1776680119417,45.92,75374.13,0.0,-0.94399,5e-05,6.14735]
[1776680119443,45.92,75374.13,0.0,-0.94399,5e-05,6.14735]
[1776680119465,45.92,75374.49,0.0,-0.94397,5e-05,6.14857]
[1776680121958,45.92,75369.01,0.0,-0.94423,4e-05,6.12611]
[1776680122966,45.92,75357.64,0.0,-0.94474,4e-05,6.08079]
[1776680123979,45.92,75348.41,0.0,-0.94516,4e-05,6.04379]
[1776680124986,45.92,75355.79,0.0,-0.94483,4e-05,6.0725]
[1776680125993,45.92,75359.09,0.0,-0.94469,4e-05,6.08507]
[1776680128079,45.92,75359.5,0.0,-0.94468,4e-05,6.08618]
[1776680128131,45.92,75359.5,0.0,-0.94468,4e-05,6.08618]
[1776680128188,45.92,75359.5,0.0,-0.94468,4e-05,6.08618]
[1776680128288,45.91,75361.06,0.0,-0.94462,4e-05,6.09184]
[1776680133203,45.91,75359.17,0.0,-0.94476,4e-05,6.07827]
[1776680133295,45.91,75359.17,0.0,-0.94476,4e-05,6.07827]
[1776680133438,45.91,75359.17,0.0,-0.94476,4e-05,6.07827]
[1776680133538,45.91,75359.94,0.0,-0.94473,4e-05,6.08081]
[1776680139084,45.9,75359.64,0.0,-0.94478,4e-05,6.07651]
[1776680140525,45.9,75359.64,0.0,-0.94478,4e-05,6.07651]
[1776680140576,45.9,75359.64,0.0,-0.94478,4e-05,6.07651]
[1776680140690,45.9,75359.64,0.0,-0.94478,4e-05,6.07651]
[1776680140730,45.9,75360.63,0.0,-0.94475,4e-05,6.07941]
[1776680146133,45.89,75358.52,0.0,-0.94487,4e-05,6.06852]
[1776680147008,45.89,75358.52,0.0,-0.94487,4e-05,6.06852]
[1776680147013,45.89,75358.52,0.0,-0.94487,4e-05,6.06852]
[1776680147195,45.89,75358.52,0.0,-0.94487,4e-05,6.06852]
[1776680147243,45.89,75358.45,0.0,-0.94488,4e-05,6.06774]
[1776680153182,45.88,75358.64,0.0,-0.9449,4e-05,6.06549]
[1776680158217,45.87,75360.06,0.0,-0.94487,4e-05,6.06863]
[1776680159641,45.87,75360.06,0.0,-0.94487,4e-05,6.06863]
[1776680159696,45.87,75360.06,0.0,-0.94487,4e-05,6.06863]
[1776680159775,45.87,75360.06,0.0,-0.94487,4e-05,6.06863]
[1776680159795,45.87,75360.93,0.0,-0.94484,4e-05,6.07106]
[1776680160671,45.87,75360.93,0.0,-0.94484,4e-05,6.07106]
[1776680160723,45.87,75360.93,0.0,-0.94484,4e-05,6.07106]
[1776680160830,45.87,75361.14,0.0,-0.94483,4e-05,6.07189]
[1776680161243,45.87,75378.91,0.0,-0.94404,5e-05,6.14204]
[1776680162248,45.87,75379.47,0.0,-0.94402,5e-05,6.14406]
[1776680164909,45.86,75379.16,0.0,-0.94404,5e-05,6.1424]
[1776680164961,45.86,75379.16,0.0,-0.94404,5e-05,6.1424]
[1776680165303,45.86,75379.16,0.0,-0.94404,5e-05,6.1424]
[1776680165346,45.86,75378.85,0.0,-0.94405,5e-05,6.14095]
[1776680166277,45.86,75371.77,0.0,-0.94437,4e-05,6.11254]
[1776680167284,45.86,75360.63,0.0,-0.94488,4e-05,6.06774]
[1776680168691,45.86,75360.63,0.0,-0.94488,4e-05,6.06774]
[1776680168743,45.86,75360.63,0.0,-0.94488,4e-05,6.06774]
[1776680168792,45.86,75358.76,0.0,-0.94497,4e-05,6.05936]
[1776680168947,45.86,75358.76,0.0,-0.94497,4e-05,6.05936]
[1776680174333,45.85,75358.66,0.0,-0.94501,4e-05,6.0566]
[1776680175092,45.85,75358.66,0.0,-0.94501,4e-05,6.0566]
[1776680175145,45.85,75358.66,0.0,-0.94501,4e-05,6.0566]
[1776680175192,45.85,75358.66,0.0,-0.94501,4e-05,6.0566]
[1776680175339,45.85,75359.26,0.0,-0.94498,4e-05,6.05851]
[1776680182389,45.84,75358.78,0.0,-0.94504,4e-05,6.05339]
[1776680183396,45.84,75362.3,0.0,-0.94489,4e-05,6.06688]
[1776680184426,45.84,75362.3,0.0,-0.94489,4e-05,6.06688]
[1776680184441,45.84,75362.3,0.0,-0.94489,4e-05,6.06688]
[1776680184502,45.84,75362.3,0.0,-0.94489,4e-05,6.06688]
[1776680184527,45.84,75361.55,0.0,-0.94493,4e-05,6.06344]
[1776680186930,45.84,75360.76,0.0,-0.94498,4e-05,6.05938]
[1776680186943,45.84,75360.76,0.0,-0.94498,4e-05,6.05938]
[1776680187424,45.83,75360.83,0.0,-0.94498,4e-05,6.0592]
[1776680191645,45.83,75361.16,0.0,-0.94498,4e-05,6.05915]
[1776680191655,45.83,75361.16,0.0,-0.94498,4e-05,6.05915]
[1776680191696,45.83,75361.16,0.0,-0.94498,4e-05,6.05915]
[1776680191697,45.83,75362.84,0.0,-0.94494,4e-05,6.06137]
[1776680193465,45.83,75369.15,0.0,-0.94467,4e-05,6.08547]
[1776680196523,45.82,75370.93,0.0,-0.9446,4e-05,6.09154]
[1776680196575,45.82,75370.93,0.0,-0.9446,4e-05,6.09154]
[1776680196703,45.82,75370.93,0.0,-0.9446,4e-05,6.09154]
[1776680196793,45.82,75363.14,0.0,-0.94496,4e-05,6.05967]
[1776680202581,45.81,75364.0,0.0,-0.94495,4e-05,6.06086]
[1776680203250,45.81,75364.0,0.0,-0.94495,4e-05,6.06086]
[1776680203383,45.81,75364.0,0.0,-0.94495,4e-05,6.06086]
[1776680203438,45.81,75364.0,0.0,-0.94495,4e-05,6.06086]
[1776680203546,45.81,75368.1,0.0,-0.94477,4e-05,6.07667]
[1776680204797,45.81,75368.1,0.0,-0.94477,4e-05,6.07667]
[1776680204824,45.81,75375.79,0.0,-0.94443,4e-05,6.10677]
[1776680205567,45.81,75381.98,0.0,-0.94415,5e-05,6.13132]
[1776680206574,45.81,75378.66,0.0,-0.9443,5e-05,6.11839]
[1776680208564,45.81,75378.24,0.0,-0.94432,5e-05,6.11705]
[1776680208587,45.81,75377.62,0.0,-0.94434,5e-05,6.11492]
[1776680212616,45.82,75374.61,0.0,-0.94446,4e-05,6.10383]
[1776680214763,45.82,75375.29,0.0,-0.94444,4e-05,6.10643]
[1776680214816,45.82,75375.29,0.0,-0.94444,4e-05,6.10643]
[1776680214936,45.82,75375.29,0.0,-0.94444,4e-05,6.10643]
[1776680214916,45.82,75375.11,0.0,-0.94444,4e-05,6.1056]
[1776680215637,45.82,75375.29,0.0,-0.94444,4e-05,6.10621]
[1776680218658,45.81,75369.37,0.0,-0.94471,4e-05,6.08234]
[1776680219792,45.81,75369.37,0.0,-0.94471,4e-05,6.08234]
[1776680219833,45.81,75369.37,0.0,-0.94471,4e-05,6.08234]
[1776680219943,45.81,75369.37,0.0,-0.94471,4e-05,6.08234]
[1776680219893,45.81,75360.0,0.0,-0.94513,4e-05,6.04461]
[1776680220672,45.81,75359.98,0.0,-0.94513,4e-05,6.04453]
[1776680221679,45.81,75364.62,0.0,-0.94493,4e-05,6.06249]
[1776680223248,45.81,75365.23,0.0,-0.94491,4e-05,6.06448]
[1776680223298,45.81,75365.23,0.0,-0.94491,4e-05,6.06448]
[1776680223436,45.81,75365.23,0.0,-0.94491,4e-05,6.06448]
[1776680223693,45.81,75370.18,0.0,-0.94469,4e-05,6.08368]
[1776680228728,45.8,75371.47,0.0,-0.94466,4e-05,6.08641]
[1776680229656,45.8,75371.47,0.0,-0.94466,4e-05,6.08641]
[1776680229706,45.8,75371.47,0.0,-0.94466,4e-05,6.08641]
[1776680229942,45.8,75371.47,0.0,-0.94466,4e-05,6.08641]
[1776680229758,45.8,75371.47,0.0,-0.94467,4e-05,6.08593]
[1776680230742,45.8,75372.01,0.0,-0.94465,4e-05,6.08759]
[1776680235777,45.79,75370.92,0.0,-0.94473,4e-05,6.08079]
[1776680236784,45.79,75366.37,0.0,-0.94494,4e-05,6.06224]
[1776680238797,45.79,75362.19,0.0,-0.94513,4e-05,6.04472]
[1776680243837,45.78,75360.28,0.0,-0.94525,4e-05,6.03458]
[1776680249879,45.77,75359.64,0.0,-0.9453,4e-05,6.02958]
[1776680252900,45.77,75367.22,0.0,-0.94501,4e-05,6.0544]
[1776680253907,45.77,75373.09,0.0,-0.94476,4e-05,6.07725]
[1776680254914,45.77,75375.8,0.0,-0.94464,4e-05,6.08754]
[1776680257935,45.76,75373.06,0.0,-0.94478,4e-05,6.07515]
[1776680261963,45.76,75369.94,0.0,-0.94494,4e-05,6.06083]
[1776680264984,45.75,75367.67,0.0,-0.94506,4e-05,6.05044]
[1776680266998,45.75,75371.2,0.0,-0.94491,4e-05,6.06356]
[1776680272034,45.75,75368.71,0.0,-0.94504,4e-05,6.05256]
[1776680277070,45.74,75367.1,0.0,-0.94513,4e-05,6.044]
[1776680279084,45.74,75370.65,0.0,-0.94498,4e-05,6.05721]
[1776680280104,45.74,75382.7,0.0,-0.94445,5e-05,6.10469]
[1776680281102,45.74,75382.11,0.0,-0.94448,5e-05,6.10222]
[1776680283117,45.74,75378.48,0.0,-0.94464,4e-05,6.08753]
[1776680284124,45.74,75374.84,0.0,-0.94481,4e-05,6.07296]
[1776680285131,45.74,75372.5,0.0,-0.94491,4e-05,6.0636]
[1776680286138,45.73,75369.23,0.0,-0.94506,4e-05,6.05017]
[1776680289159,45.73,75360.94,0.0,-0.94545,4e-05,6.01605]
[1776680294194,45.73,75361.33,0.0,-0.94545,4e-05,6.01567]
[1776680299229,45.72,75363.68,0.0,-0.94537,4e-05,6.02305]
[1776680302250,45.72,75366.08,0.0,-0.94528,4e-05,6.03135]
[1776680305272,45.71,75369.59,0.0,-0.94514,4e-05,6.04403]
[1776680307286,45.71,75366.98,0.0,-0.94526,4e-05,6.03282]
[1776680309300,45.71,75362.94,0.0,-0.94545,4e-05,6.01602]
[1776680310307,45.71,75367.04,0.0,-0.94527,4e-05,6.03186]
[1776680315342,45.7,75367.55,0.0,-0.94531,4e-05,6.02786]
[1776680316349,45.7,75363.58,0.0,-0.94549,4e-05,6.01174]
[1776680320377,45.69,75366.43,0.0,-0.94538,4e-05,6.02149]
[1776680321384,45.69,75378.06,0.0,-0.94486,4e-05,6.06723]
[1776680322391,45.69,75379.42,0.0,-0.94481,4e-05,6.07217]
[1776680325412,45.69,75385.02,0.0,-0.94457,4e-05,6.09304]
[1776680330447,45.68,75385.7,0.0,-0.94456,5e-05,6.09443]
[1776680333468,45.68,75395.62,0.0,-0.94411,5e-05,6.13376]
[1776680334475,45.68,75395.99,0.0,-0.9441,5e-05,6.13508]
[1776680339509,45.68,75398.12,0.0,-0.94401,5e-05,6.14321]
[1776680344545,45.69,75398.78,0.0,-0.94396,5e-05,6.1473]
[1776680346559,45.69,75402.12,0.0,-0.9438,5e-05,6.16126]
[1776680347565,45.69,75408.07,0.0,-0.94353,5e-05,6.18542]
[1776680348572,45.69,75410.49,0.0,-0.94341,5e-05,6.19537]
[1776680353608,45.69,75412.38,0.0,-0.94332,5e-05,6.20397]
[1776680355019,45.69,75412.38,0.0,-0.94332,5e-05,6.20397]
[1776680355027,45.69,75412.38,0.0,-0.94332,5e-05,6.20397]
[1776680354615,45.69,75416.35,0.0,-0.94313,5e-05,6.22016]
[1776680355188,45.69,75416.35,0.0,-0.94313,5e-05,6.22016]
[1776680355622,45.69,75416.78,0.0,-0.94311,5e-05,6.22205]
[1776680359659,45.69,75416.34,0.0,-0.94313,5e-05,6.22059]
[1776680365691,45.7,75415.69,0.0,-0.94314,5e-05,6.21925]
[1776680370727,45.7,75416.75,0.0,-0.94308,5e-05,6.22432]
[1776680371734,45.7,75418.72,0.0,-0.94303,5e-05,6.22839]
[1776680376768,45.7,75418.51,0.0,-0.94303,5e-05,6.22825]
[1776680381804,45.7,75416.65,0.0,-0.9431,5e-05,6.22144]
[1776680386839,45.71,75419.86,0.0,-0.94295,5e-05,6.23518]
[1776680390866,45.71,75428.82,0.0,-0.94253,5e-05,6.27199]
[1776680391874,45.71,75432.91,0.0,-0.94234,5e-05,6.28871]
[1776680392881,45.71,75433.1,0.0,-0.94233,5e-05,6.28956]
[1776680395904,45.71,75427.27,0.0,-0.9426,5e-05,6.26604]
[1776680396913,45.71,75417.75,0.0,-0.94303,5e-05,6.22759]
[1776680398926,45.71,75415.83,0.0,-0.94312,5e-05,6.22006]
[1776680400941,45.71,75407.56,0.0,-0.94349,5e-05,6.18705]
[1776680401956,45.71,75405.27,0.0,-0.9436,5e-05,6.17801]
[1776680402961,45.71,75399.62,0.0,-0.94385,5e-05,6.15554]
[1776680404975,45.71,75397.45,0.0,-0.94395,5e-05,6.14732]
[1776680405983,45.71,75392.21,0.0,-0.94418,5e-05,6.12661]
[1776680406990,45.71,75386.06,0.0,-0.94446,5e-05,6.10192]
[1776680407520,45.71,75386.06,0.0,-0.94446,5e-05,6.10192]
[1776680408100,45.71,75384.01,0.0,-0.94455,4e-05,6.09358]
[1776680410011,45.71,75380.84,0.0,-0.9447,4e-05,6.0809]
[1776680411018,45.71,75371.42,0.0,-0.94512,4e-05,6.04339]
[1776680413032,45.71,75369.09,0.0,-0.94522,4e-05,6.03422]
[1776680414039,45.71,75366.4,0.0,-0.94535,4e-05,6.02314]
[1776680415046,45.71,75362.31,0.0,-0.94553,4e-05,6.00657]
[1776680417060,45.71,75359.86,0.0,-0.94565,4e-05,5.99613]
[1776680418067,45.71,75356.67,0.0,-0.9458,4e-05,5.98319]
[1776680419074,45.71,75352.93,0.0,-0.94596,4e-05,5.96812]
[1776680423102,45.7,75355.54,0.0,-0.94586,4e-05,5.97713]
[1776680428137,45.7,75356.13,0.0,-0.94586,4e-05,5.9778]
[1776680433172,45.69,75356.38,0.0,-0.9459,4e-05,5.97321]
[1776680438206,45.69,75355.75,0.0,-0.94594,4e-05,5.9692]
[1776680443242,45.68,75356.54,0.0,-0.94592,4e-05,5.9708]
[1776680448277,45.68,75354.87,0.0,-0.94602,4e-05,5.96272]
[1776680450291,45.68,75343.32,0.0,-0.94653,4e-05,5.91679]
[1776680451297,45.68,75340.75,0.0,-0.94664,4e-05,5.90651]
[1776680456333,45.67,75339.07,0.0,-0.94673,4e-05,5.89891]
[1776680458161,45.67,75339.07,0.0,-0.94673,4e-05,5.89891]
[1776680458207,45.67,75339.07,0.0,-0.94673,4e-05,5.89891]
[1776680460749,45.67,75338.95,0.0,-0.94674,4e-05,5.89804]
[1776680467410,45.67,75339.83,0.0,-0.94672,4e-05,5.89963]
[1776680472592,45.67,75338.92,0.0,-0.94677,4e-05,5.89526]
[1776680472696,45.67,75338.92,0.0,-0.94677,4e-05,5.89526]
[1776680472770,45.67,75338.92,0.0,-0.94677,4e-05,5.89526]
[1776680472936,45.67,75338.92,0.0,-0.94677,4e-05,5.89526]
[1776680473037,45.67,75350.53,0.0,-0.94627,4e-05,5.94057]
[1776680473452,45.66,75350.8,0.0,-0.94626,4e-05,5.94136]
[1776680476475,45.66,75357.87,0.0,-0.94595,4e-05,5.96838]
[1776680478489,45.66,75360.18,0.0,-0.94586,4e-05,5.97687]
[1776680479496,45.66,75366.44,0.0,-0.94558,4e-05,6.00127]
[1776680480743,45.66,75366.44,0.0,-0.94558,4e-05,6.00127]
[1776680481038,45.66,75370.05,0.0,-0.94543,4e-05,6.01519]
[1776680482517,45.66,75385.34,0.0,-0.94475,4e-05,6.07562]
[1776680483524,45.66,75384.81,0.0,-0.94478,4e-05,6.07304]
[1776680487716,45.65,75382.63,0.0,-0.94489,4e-05,6.06299]
[1776680487813,45.65,75379.05,0.0,-0.94506,4e-05,6.04832]
[1776680488559,45.65,75371.34,0.0,-0.94541,4e-05,6.01731]
[1776680489357,45.65,75371.34,0.0,-0.94541,4e-05,6.01731]
[1776680489566,45.65,75363.38,0.0,-0.94576,4e-05,5.98547]
[1776680490572,45.65,75364.25,0.0,-0.94573,4e-05,5.98859]
[1776680493594,45.64,75358.59,0.0,-0.94602,4e-05,5.96135]
[1776680498629,45.64,75357.08,0.0,-0.9461,4e-05,5.95406]
[1776680499636,45.64,75351.34,0.0,-0.94636,4e-05,5.93124]
[1776680500644,45.64,75357.23,0.0,-0.9461,4e-05,5.95417]
[1776680502657,45.64,75355.26,0.0,-0.9462,4e-05,5.94589]
[1776680507692,45.63,75353.27,0.0,-0.9463,4e-05,5.93678]
[1776680512730,45.63,75352.88,0.0,-0.94633,4e-05,5.93403]
[1776680518772,45.63,75352.56,0.0,-0.94636,4e-05,5.93135]
[1776680520786,45.63,75349.41,0.0,-0.9465,4e-05,5.91852]
[1776680521793,45.62,75342.67,0.0,-0.9468,4e-05,5.89191]
[1776680523807,45.62,75340.62,0.0,-0.94689,4e-05,5.88356]
[1776680525821,45.62,75337.2,0.0,-0.94705,4e-05,5.8699]
[1776680526828,45.62,75334.99,0.0,-0.94714,4e-05,5.86115]
[1776680527835,45.62,75330.69,0.0,-0.94733,4e-05,5.84428]
[1776680530856,45.62,75324.93,0.0,-0.94758,4e-05,5.82162]
[1776680531470,45.62,75324.93,0.0,-0.94758,4e-05,5.82162]
[1776680531522,45.62,75324.93,0.0,-0.94758,4e-05,5.82162]
[1776680531695,45.62,75324.93,0.0,-0.94758,4e-05,5.82162]
[1776680534884,45.62,75318.72,0.0,-0.94785,4e-05,5.79734]
[1776680539918,45.62,75318.37,0.0,-0.94787,4e-05,5.79591]
[1776680544954,45.62,75316.28,0.0,-0.94796,4e-05,5.78772]
[1776680549989,45.62,75314.83,0.0,-0.94802,4e-05,5.78208]
[1776680554016,45.62,75317.0,0.0,-0.94796,4e-05,5.78658]
[1776680559052,45.62,75317.79,0.0,-0.94793,4e-05,5.78965]
[1776680564087,45.62,75314.07,0.0,-0.94809,4e-05,5.77527]
[1776680566101,45.62,75311.45,0.0,-0.9482,4e-05,5.7652]
[1776680568115,45.62,75309.26,0.0,-0.94829,4e-05,5.75685]
[1776680571136,45.62,75306.58,0.0,-0.9484,4e-05,5.74672]
[1776680576177,45.62,75307.52,0.0,-0.94836,4e-05,5.75079]
[1776680578191,45.62,75305.01,0.0,-0.94846,4e-05,5.74136]
[1776680583229,45.62,75314.57,0.0,-0.94805,4e-05,5.7787]
[1776680584235,45.62,75309.71,0.0,-0.94826,4e-05,5.75996]
[1776680585242,45.62,75314.75,0.0,-0.94804,4e-05,5.77949]
[1776680590277,45.63,75314.2,0.0,-0.94806,4e-05,5.77756]
[1776680593298,45.63,75311.41,0.0,-0.94818,4e-05,5.76692]
[1776680594304,45.63,75305.75,0.0,-0.94842,4e-05,5.74515]
[1776680598332,45.63,75309.91,0.0,-0.94824,4e-05,5.76158]
[1776680603368,45.63,75310.34,0.0,-0.94822,4e-05,5.76357]
[1776680609410,45.63,75316.14,0.0,-0.94796,4e-05,5.78632]
[1776680614445,45.63,75314.51,0.0,-0.94806,4e-05,5.77625]
[1776680619483,45.63,75312.09,0.0,-0.94817,4e-05,5.76717]
[1776680624520,45.63,75313.5,0.0,-0.9481,4e-05,5.77293]
[1776680625531,45.63,75311.09,0.0,-0.9482,4e-05,5.76369]
[1776680626537,45.63,75305.92,0.0,-0.94842,4e-05,5.74383]
[1776680629558,45.63,75308.88,0.0,-0.94829,4e-05,5.75555]
[1776680634593,45.63,75307.91,0.0,-0.94833,4e-05,5.75224]
[1776680639628,45.64,75309.0,0.0,-0.94828,4e-05,5.75686]
[1776680642648,45.64,75306.4,0.0,-0.94839,4e-05,5.7471]
[1776680643656,45.64,75309.84,0.0,-0.94824,4e-05,5.76045]
[1776680644663,45.64,75317.18,0.0,-0.94792,4e-05,5.78889]
[1776680645673,45.64,75323.87,0.0,-0.94764,4e-05,5.81485]
[1776680646680,45.64,75334.0,0.0,-0.9472,4e-05,5.85424]
[1776680647687,45.64,75338.92,0.0,-0.94698,4e-05,5.87335]
[1776680649408,45.64,75336.04,0.0,-0.94711,4e-05,5.86193]
[1776680652723,45.63,75332.45,0.0,-0.94727,4e-05,5.84768]
[1776680653730,45.63,75328.95,0.0,-0.94742,4e-05,5.83399]
[1776680658339,45.63,75335.14,0.0,-0.94716,4e-05,5.85785]
[1776680659772,45.63,75332.17,0.0,-0.94729,4e-05,5.8462]
[1776680664807,45.63,75331.38,0.0,-0.94732,4e-05,5.84282]
[1776680667828,45.63,75333.9,0.0,-0.94722,4e-05,5.85243]
[1776680672863,45.63,75330.71,0.0,-0.94739,4e-05,5.83567]
[1776680677898,45.63,75326.96,0.0,-0.94756,4e-05,5.8208]
[1776680683265,45.63,75326.95,0.0,-0.94756,4e-05,5.82059]
[1776680688975,45.63,75329.62,0.0,-0.94745,4e-05,5.83073]
[1776680689982,45.63,75332.23,0.0,-0.94734,4e-05,5.84083]
[1776680695018,45.63,75331.68,0.0,-0.94736,4e-05,5.83834]
[1776680700053,45.63,75331.3,0.0,-0.94738,4e-05,5.83647]
[1776680705087,45.63,75330.75,0.0,-0.94741,4e-05,5.83392]
[1776680709115,45.62,75327.43,0.0,-0.94756,4e-05,5.82067]
[1776680714151,45.62,75327.17,0.0,-0.94758,4e-05,5.81933]
[1776680720194,45.62,75326.53,0.0,-0.94761,4e-05,5.81648]
[1776680725228,45.62,75327.82,0.0,-0.94755,4e-05,5.82126]
[1776680727243,45.62,75330.03,0.0,-0.94746,4e-05,5.82975]
[1776680733285,45.62,75339.3,0.0,-0.94709,4e-05,5.86156]
[1776680735299,45.62,75338.16,0.0,-0.94715,4e-05,5.85694]
[1776680737313,45.62,75333.94,0.0,-0.94733,4e-05,5.84028]
[1776680742348,45.62,75334.98,0.0,-0.94729,4e-05,5.84392]
[1776680743354,45.62,75339.49,0.0,-0.9471,4e-05,5.86142]
[1776680745369,45.62,75346.01,0.0,-0.94681,4e-05,5.88669]
[1776680746377,45.62,75352.01,0.0,-0.94655,4e-05,5.91007]
[1776680747383,45.62,75364.46,0.0,-0.94601,4e-05,5.95865]
[1776680748390,45.62,75364.51,0.0,-0.94601,4e-05,5.95857]
[1776680755439,45.61,75355.53,0.0,-0.94643,4e-05,5.92123]
[1776680756446,45.61,75356.28,0.0,-0.94639,4e-05,5.92436]
[1776680761481,45.61,75352.81,0.0,-0.94654,4e-05,5.91161]
[1776680766516,45.61,75352.36,0.0,-0.94655,4e-05,5.90997]
[1776680771551,45.61,75350.79,0.0,-0.94664,4e-05,5.90276]
[1776680776587,45.61,75351.35,0.0,-0.94662,4e-05,5.90391]
[1776680782629,45.6,75351.39,0.0,-0.94664,4e-05,5.90281]
[1776680790684,45.6,75351.03,0.0,-0.94667,4e-05,5.89973]
[1776680794712,45.6,75344.91,0.0,-0.94698,4e-05,5.87103]
[1776680797734,45.59,75338.87,0.0,-0.94725,4e-05,5.84696]
[1776680801762,45.59,75336.59,0.0,-0.94735,4e-05,5.8376]
[1776680808811,45.59,75335.83,0.0,-0.94739,4e-05,5.83392]
[1776680810825,45.59,75333.29,0.0,-0.94751,4e-05,5.82385]
[1776680815860,45.59,75333.83,0.0,-0.94749,4e-05,5.82556]
[1776680820895,45.59,75334.01,0.0,-0.94748,4e-05,5.82588]
[1776680823920,45.59,75340.7,0.0,-0.9472,4e-05,5.8517]
[1776680828954,45.59,75341.05,0.0,-0.94719,4e-05,5.85248]
[1776680830969,45.58,75333.74,0.0,-0.94751,4e-05,5.82378]
[1776680834589,45.58,75333.59,0.0,-0.94751,4e-05,5.82306]
[1776680834997,45.58,75333.52,0.0,-0.94752,4e-05,5.82266]
[1776680836456,45.58,75333.52,0.0,-0.94752,4e-05,5.82266]
[1776680836467,45.58,75333.72,0.0,-0.94751,4e-05,5.82338]
[1776680837011,45.58,75330.23,0.0,-0.94766,4e-05,5.80975]
[1776680840453,45.58,75328.69,0.0,-0.94773,4e-05,5.8037]
[1776680847081,45.58,75327.54,0.0,-0.94778,4e-05,5.79905]
[1776680855138,45.58,75318.61,0.0,-0.9482,4e-05,5.76053]
[1776680856145,45.58,75318.13,0.0,-0.94822,4e-05,5.75872]
[1776680861180,45.58,75304.7,0.0,-0.94879,4e-05,5.70724]
[1776680862186,45.58,75304.17,0.0,-0.94881,4e-05,5.70533]
[1776680865209,45.59,75301.66,0.0,-0.94891,4e-05,5.6961]
[1776680870244,45.59,75303.19,0.0,-0.94884,4e-05,5.70269]
[1776680875279,45.59,75301.75,0.0,-0.94889,4e-05,5.69784]
[1776680877293,45.59,75304.6,0.0,-0.94877,4e-05,5.70906]
[1776680882328,45.59,75304.31,0.0,-0.94877,4e-05,5.70855]
[1776680887363,45.59,75302.69,0.0,-0.94883,4e-05,5.70297]
[1776680890384,45.6,75307.9,0.0,-0.94861,4e-05,5.72338]
[1776680893405,45.6,75310.38,0.0,-0.9485,4e-05,5.73324]
[1776680898439,45.6,75311.76,0.0,-0.94844,4e-05,5.73893]
[1776680903475,45.6,75312.0,0.0,-0.94842,4e-05,5.74018]
[1776680908510,45.6,75311.37,0.0,-0.94845,4e-05,5.73806]
[1776680912542,45.6,75314.07,0.0,-0.94836,4e-05,5.74484]
[1776680913548,45.6,75326.44,0.0,-0.94783,4e-05,5.79274]
[1776680914555,45.6,75330.26,0.0,-0.94766,4e-05,5.8076]
[1776680916662,45.6,75324.81,0.0,-0.9479,4e-05,5.78638]
[1776680916855,45.6,75324.81,0.0,-0.9479,4e-05,5.78638]
[1776680917576,45.6,75320.84,0.0,-0.94807,4e-05,5.77101]
[1776680918716,45.6,75322.58,0.0,-0.94799,4e-05,5.77776]
[1776680919590,45.6,75324.79,0.0,-0.9479,4e-05,5.78632]
[1776680922705,45.6,75324.84,0.0,-0.9479,4e-05,5.78651]
[1776680923619,45.6,75324.91,0.0,-0.94789,4e-05,5.78677]
[1776680928654,45.6,75325.33,0.0,-0.94788,4e-05,5.78838]
[1776680929660,45.6,75318.77,0.0,-0.94816,4e-05,5.763]
[1776680931675,45.6,75317.35,0.0,-0.94822,4e-05,5.7576]
[1776680936711,45.6,75316.88,0.0,-0.94824,4e-05,5.75602]
[1776680941747,45.6,75316.37,0.0,-0.94825,4e-05,5.75431]
[1776680944768,45.6,75318.71,0.0,-0.94815,4e-05,5.7635]
[1776680945775,45.6,75324.11,0.0,-0.94792,4e-05,5.78444]
[1776680951218,45.6,75323.12,0.0,-0.94796,4e-05,5.78062]
[1776680956852,45.6,75321.21,0.0,-0.94804,4e-05,5.77329]
[1776680961887,45.6,75321.48,0.0,-0.94803,4e-05,5.77437]
[1776680964937,45.6,75325.12,0.0,-0.94788,4e-05,5.78846]
[1776680967958,45.6,75332.01,0.0,-0.94758,4e-05,5.81512]
[1776680971986,45.6,75334.72,0.0,-0.9475,4e-05,5.82144]
[1776680977020,45.6,75335.93,0.0,-0.94745,4e-05,5.82569]
[1776680981049,45.6,75333.79,0.0,-0.94755,4e-05,5.81696]
[1776680986084,45.6,75332.24,0.0,-0.94762,4e-05,5.81045]
[1776680996156,45.59,75332.97,0.0,-0.9476,4e-05,5.81243]
[1776681001191,45.59,75333.27,0.0,-0.94759,4e-05,5.81314]
[1776681002209,45.59,75322.12,0.0,-0.94807,4e-05,5.76982]
[1776681003211,45.59,75307.03,0.0,-0.94872,4e-05,5.71161]
[1776681004218,45.59,75306.35,0.0,-0.94875,4e-05,5.70906]
[1776681006233,45.59,75299.27,0.0,-0.94904,4e-05,5.68205]
[1776681008248,45.59,75297.32,0.0,-0.94912,4e-05,5.67483]
[1776681011270,45.6,75301.25,0.0,-0.94895,4e-05,5.69028]
[1776681013431,45.6,75298.43,0.0,-0.94907,4e-05,5.67969]
[1776681016313,45.6,75294.69,0.0,-0.94922,4e-05,5.66577]
[1776681019532,45.6,75294.66,0.0,-0.94922,4e-05,5.6658]
[1776681019572,45.6,75292.83,0.0,-0.9493,4e-05,5.65909]
[1776681020297,45.6,75292.83,0.0,-0.9493,4e-05,5.65909]
[1776681020345,45.6,75285.15,0.0,-0.94962,4e-05,5.62994]
[1776681021352,45.6,75285.19,0.0,-0.94961,4e-05,5.63029]
[1776681023341,45.6,75285.11,0.0,-0.94962,4e-05,5.63018]
[1776681028401,45.6,75285.13,0.0,-0.9496,4e-05,5.63139]
[1776681029408,45.6,75293.76,0.0,-0.94924,4e-05,5.66451]
[1776681030415,45.6,75293.65,0.0,-0.94924,4e-05,5.66422]
[1776681034917,45.61,75293.66,0.0,-0.94927,4e-05,5.66092]
[1776681034939,45.61,75293.66,0.0,-0.94927,4e-05,5.66092]
[1776681034967,45.61,75293.66,0.0,-0.94927,4e-05,5.66092]
[1776681035747,45.61,75293.66,0.0,-0.94927,4e-05,5.66092]
[1776681035450,45.61,75293.21,0.0,-0.94928,4e-05,5.65934]
[1776681035943,45.61,75293.21,0.0,-0.94928,4e-05,5.65934]
[1776681036457,45.61,75289.54,0.0,-0.94944,4e-05,5.64546]
[1776681041492,45.61,75288.96,0.0,-0.94945,4e-05,5.64403]
[1776681046527,45.61,75288.38,0.0,-0.94947,4e-05,5.6426]
[1776681049549,45.61,75273.89,0.0,-0.95007,4e-05,5.58795]
[1776681050556,45.61,75248.83,0.0,-0.9511,4e-05,5.49362]
[1776681051563,45.61,75241.48,0.0,-0.9514,4e-05,5.4661]
[1776681052571,45.61,75240.49,0.0,-0.95144,4e-05,5.4622]
[1776681053265,45.61,75240.49,0.0,-0.95144,4e-05,5.4622]
[1776681053579,45.61,75236.77,0.0,-0.9516,4e-05,5.44833]
[1776681057281,45.61,75237.15,0.0,-0.95158,4e-05,5.44986]
[1776681061788,45.61,75236.48,0.0,-0.9516,4e-05,5.44762]
[1776681061834,45.61,75236.48,0.0,-0.9516,4e-05,5.44762]
[1776681061940,45.61,75237.41,0.0,-0.95156,4e-05,5.45115]
[1776681064665,45.61,75241.28,0.0,-0.95141,4e-05,5.46576]
[1776681066971,45.61,75240.65,0.0,-0.95143,4e-05,5.46346]
[1776681067072,45.61,75240.65,0.0,-0.95143,4e-05,5.46346]
[1776681067195,45.61,75240.65,0.0,-0.95143,4e-05,5.46346]
[1776681067687,45.61,75241.13,0.0,-0.95141,4e-05,5.46528]
[1776681071714,45.62,75250.3,0.0,-0.95103,4e-05,5.49975]
[1776681072722,45.62,75251.04,0.0,-0.951,4e-05,5.5025]
[1776681073729,45.62,75254.31,0.0,-0.95087,4e-05,5.51475]
[1776681075301,45.61,75254.82,0.0,-0.95085,4e-05,5.51662]
[1776681075349,45.61,75254.82,0.0,-0.95085,4e-05,5.51662]
[1776681075438,45.61,75254.82,0.0,-0.95085,4e-05,5.51662]
[1776681075743,45.61,75254.55,0.0,-0.95086,4e-05,5.51554]
[1776681076279,45.61,75254.55,0.0,-0.95086,4e-05,5.51554]
[1776681076439,45.61,75254.55,0.0,-0.95086,4e-05,5.51554]
[1776681076750,45.61,75254.05,0.0,-0.95088,4e-05,5.51361]
[1776681081785,45.61,75254.37,0.0,-0.95087,4e-05,5.51456]
[1776681085213,45.61,75251.56,0.0,-0.95099,4e-05,5.50384]
[1776681085263,45.61,75251.56,0.0,-0.95099,4e-05,5.50384]
[1776681085438,45.61,75251.56,0.0,-0.95099,4e-05,5.50384]
[1776681085507,45.61,75251.56,0.0,-0.95099,4e-05,5.5038]
[1776681086821,45.61,75247.41,0.0,-0.95116,4e-05,5.48819]
[1776681091856,45.61,75246.15,0.0,-0.95125,4e-05,5.47953]
[1776681094342,45.61,75245.55,0.0,-0.95127,4e-05,5.47727]
[1776681094436,45.61,75245.55,0.0,-0.95127,4e-05,5.47727]
[1776681094473,45.61,75245.55,0.0,-0.95127,4e-05,5.47727]
[1776681094617,45.61,75245.55,0.0,-0.95127,4e-05,5.47727]
[1776681094697,45.61,75245.55,0.0,-0.95127,4e-05,5.47727]
[1776681094740,45.61,75246.3,0.0,-0.95124,4e-05,5.48007]
[1776681099912,45.61,75245.54,0.0,-0.95127,4e-05,5.47722]
[1776681104774,45.61,75245.87,0.0,-0.95126,4e-05,5.47847]
[1776681104859,45.61,75245.87,0.0,-0.95126,4e-05,5.47847]
[1776681104875,45.61,75245.33,0.0,-0.95128,4e-05,5.47645]
[1776681104938,45.61,75245.33,0.0,-0.95128,4e-05,5.47645]
[1776681110017,45.61,75247.04,0.0,-0.95121,4e-05,5.48293]
[1776681110068,45.61,75247.04,0.0,-0.95121,4e-05,5.48293]
[1776681110201,45.61,75247.04,0.0,-0.95121,4e-05,5.48293]
[1776681110271,45.61,75248.54,0.0,-0.95115,4e-05,5.48855]
[1776681116024,45.61,75248.97,0.0,-0.95113,4e-05,5.49012]
[1776681119736,45.62,75248.91,0.0,-0.95112,4e-05,5.49075]
[1776681119788,45.62,75248.91,0.0,-0.95112,4e-05,5.49075]
[1776681119795,45.62,75248.07,0.0,-0.95115,4e-05,5.48803]
[1776681119941,45.62,75248.07,0.0,-0.95115,4e-05,5.48803]
[1776681125088,45.62,75246.72,0.0,-0.95119,4e-05,5.48475]
[1776681126095,45.62,75235.4,0.0,-0.95165,4e-05,5.44247]
[1776681127102,45.62,75234.91,0.0,-0.95167,4e-05,5.44073]
[1776681129883,45.62,75237.42,0.0,-0.95156,4e-05,5.45018]
[1776681129940,45.62,75235.74,0.0,-0.95163,4e-05,5.44399]
[1776681130045,45.62,75235.74,0.0,-0.95163,4e-05,5.44399]
[1776681130123,45.62,75235.1,0.0,-0.95166,4e-05,5.44169]
[1776681131545,45.62,75235.1,0.0,-0.95166,4e-05,5.44169]
[1776681131697,45.62,75235.1,0.0,-0.95166,4e-05,5.44169]
[1776681131790,45.62,75233.65,0.0,-0.95171,4e-05,5.43637]
[1776681139188,45.63,75233.15,0.0,-0.95173,4e-05,5.43532]
[1776681142773,45.63,75228.95,0.0,-0.95189,4e-05,5.42001]
[1776681145046,45.63,75227.77,0.0,-0.95194,4e-05,5.41589]
[1776681145088,45.63,75227.77,0.0,-0.95194,4e-05,5.41589]
[1776681145196,45.63,75227.77,0.0,-0.95194,4e-05,5.41589]
[1776681145256,45.63,75227.77,0.0,-0.95194,4e-05,5.41603]
[1776681149258,45.63,75230.93,0.0,-0.9518,4e-05,5.42834]
[1776681150882,45.63,75230.93,0.0,-0.9518,4e-05,5.42834]
[1776681150930,45.63,75229.18,0.0,-0.95187,4e-05,5.42195]
[1776681150948,45.63,75229.18,0.0,-0.95187,4e-05,5.42195]
[1776681150953,45.63,75229.18,0.0,-0.95187,4e-05,5.42195]
[1776681151198,45.63,75229.18,0.0,-0.95187,4e-05,5.42195]
[1776681151272,45.63,75229.11,0.0,-0.9519,4e-05,5.41802]
[1776681152279,45.63,75225.02,0.0,-0.95207,4e-05,5.40297]
[1776681153286,45.63,75214.21,0.0,-0.9525,4e-05,5.36311]
[1776681154295,45.63,75216.12,0.0,-0.95242,4e-05,5.3704]
[1776681155790,45.63,75216.12,0.0,-0.95242,4e-05,5.3704]
[1776681155798,45.63,75216.12,0.0,-0.95242,4e-05,5.3704]
[1776681155891,45.63,75219.93,0.0,-0.95227,4e-05,5.3847]
[1776681161342,45.64,75219.61,0.0,-0.95227,4e-05,5.38463]
[1776681167390,45.64,75218.59,0.0,-0.9523,4e-05,5.38194]
[1776681171419,45.64,75215.48,0.0,-0.95241,4e-05,5.37116]
[1776681172278,45.64,75215.48,0.0,-0.95241,4e-05,5.37116]
[1776681172420,45.64,75215.48,0.0,-0.95241,4e-05,5.37116]
[1776681172442,45.64,75215.48,0.0,-0.95241,4e-05,5.37116]
[1776681172542,45.64,75216.26,0.0,-0.95238,4e-05,5.37424]
[1776681180482,45.65,75216.11,0.0,-0.95237,4e-05,5.37517]
[1776681190552,45.65,75216.11,0.0,-0.95235,4e-05,5.37691]
[1776681192142,45.65,75216.07,0.0,-0.95235,4e-05,5.37693]
[1776681192148,45.65,75216.07,0.0,-0.95235,4e-05,5.37693]
[1776681192195,45.65,75216.07,0.0,-0.95235,4e-05,5.37693]
[1776681192566,45.65,75215.7,0.0,-0.95236,4e-05,5.37573]
[1776681201629,45.66,75218.17,0.0,-0.95225,4e-05,5.38623]
[1776681207672,45.66,75228.11,0.0,-0.95184,4e-05,5.42396]
[1776681208679,45.66,75229.36,0.0,-0.95179,4e-05,5.42869]
[1776681209489,45.66,75229.36,0.0,-0.95179,4e-05,5.42869]
[1776681209539,45.66,75229.36,0.0,-0.95179,4e-05,5.42869]
[1776681209696,45.66,75229.36,0.0,-0.95179,4e-05,5.42869]
[1776681209781,45.66,75226.94,0.0,-0.95188,4e-05,5.41977]
[1776681215728,45.66,75232.47,0.0,-0.95168,4e-05,5.43707]
[1776681216735,45.66,75237.54,0.0,-0.95148,4e-05,5.45603]
[1776681217776,45.66,75237.54,0.0,-0.95148,4e-05,5.45603]
[1776681217793,45.66,75237.54,0.0,-0.95148,4e-05,5.45603]
[1776681217939,45.66,75237.54,0.0,-0.95148,4e-05,5.45603]
[1776681217878,45.66,75238.27,0.0,-0.95145,4e-05,5.45879]
[1776681223786,45.66,75236.69,0.0,-0.95151,4e-05,5.45306]
[1776681226653,45.66,75234.97,0.0,-0.95158,4e-05,5.44673]
[1776681226660,45.66,75234.97,0.0,-0.95158,4e-05,5.44673]
[1776681226696,45.66,75234.97,0.0,-0.95158,4e-05,5.44673]
[1776681226807,45.66,75233.83,0.0,-0.95162,4e-05,5.44252]
[1776681228821,45.66,75228.07,0.0,-0.95186,4e-05,5.4212]
[1776681230886,45.66,75226.07,0.0,-0.95194,4e-05,5.41386]
[1776681230890,45.66,75226.07,0.0,-0.95194,4e-05,5.41386]
[1776681230948,45.66,75226.07,0.0,-0.95194,4e-05,5.41386]
[1776681230988,45.66,75221.92,0.0,-0.9521,4e-05,5.39856]
[1776681233856,45.66,75218.61,0.0,-0.95223,4e-05,5.38667]
[1776681234236,45.66,75218.61,0.0,-0.95223,4e-05,5.38667]
[1776681234395,45.66,75218.61,0.0,-0.95223,4e-05,5.38667]
[1776681234441,45.66,75218.61,0.0,-0.95223,4e-05,5.38667]
[1776681234863,45.66,75218.71,0.0,-0.95223,4e-05,5.38719]
[1776681235342,45.66,75218.71,0.0,-0.95223,4e-05,5.38719]
[1776681235439,45.66,75218.71,0.0,-0.95223,4e-05,5.38719]
[1776681235870,45.67,75218.53,0.0,-0.95223,4e-05,5.38666]
[1776681240905,45.67,75216.93,0.0,-0.95229,4e-05,5.38145]
[1776681243125,45.67,75216.4,0.0,-0.95231,4e-05,5.37964]
[1776681243171,45.67,75216.4,0.0,-0.95231,4e-05,5.37964]
[1776681243203,45.67,75216.4,0.0,-0.95231,4e-05,5.37964]
[1776681243926,45.67,75216.41,0.0,-0.9523,4e-05,5.37998]
[1776681249967,45.67,75215.98,0.0,-0.95231,4e-05,5.37929]
[1776681250975,45.67,75219.19,0.0,-0.95218,4e-05,5.39132]
[1776681251982,45.67,75222.67,0.0,-0.95204,4e-05,5.40437]
[1776681252082,45.67,75222.67,0.0,-0.95204,4e-05,5.40437]
[1776681252193,45.67,75222.67,0.0,-0.95204,4e-05,5.40437]
[1776681252222,45.67,75222.67,0.0,-0.95204,4e-05,5.40437]
[1776681252439,45.67,75222.67,0.0,-0.95204,4e-05,5.40437]
[1776681252988,45.67,75226.4,0.0,-0.95189,4e-05,5.41835]
[1776681255006,45.67,75224.56,0.0,-0.95196,4e-05,5.41171]
[1776681257125,45.67,75223.74,0.0,-0.95199,4e-05,5.40886]
[1776681257167,45.67,75223.74,0.0,-0.95199,4e-05,5.40886]
[1776681257193,45.67,75223.74,0.0,-0.95199,4e-05,5.40886]
[1776681258025,45.67,75222.91,0.0,-0.95202,4e-05,5.40588]
[1776681263062,45.68,75223.48,0.0,-0.95199,4e-05,5.40853]
[1776681264070,45.68,75212.85,0.0,-0.95242,4e-05,5.36929]
[1776681265099,45.68,75212.85,0.0,-0.95242,4e-05,5.36929]
[1776681265146,45.68,75212.85,0.0,-0.95242,4e-05,5.36929]
[1776681265197,45.68,75212.85,0.0,-0.95242,4e-05,5.36929]
[1776681265270,45.68,75210.69,0.0,-0.9525,4e-05,5.3616]
[1776681267977,45.68,75210.65,0.0,-0.9525,4e-05,5.36145]
[1776681268029,45.68,75210.65,0.0,-0.9525,4e-05,5.36145]
[1776681267989,45.68,75219.02,0.0,-0.95217,4e-05,5.39275]
[1776681268204,45.68,75219.02,0.0,-0.95217,4e-05,5.39275]
[1776681268256,45.68,75219.65,0.0,-0.95214,4e-05,5.39521]
[1776681270111,45.68,75214.39,0.0,-0.95235,4e-05,5.376]
[1776681272156,45.68,75214.96,0.0,-0.95235,4e-05,5.37448]
[1776681272161,45.68,75214.96,0.0,-0.95235,4e-05,5.37448]
[1776681272193,45.68,75214.96,0.0,-0.95235,4e-05,5.37448]
[1776681272248,45.68,75211.79,0.0,-0.95248,4e-05,5.36293]
[1776681278822,45.68,75213.28,0.0,-0.95241,4e-05,5.36929]
[1776681278874,45.68,75213.28,0.0,-0.95241,4e-05,5.36929]
[1776681278942,45.68,75213.28,0.0,-0.95241,4e-05,5.36929]
[1776681278962,45.68,75214.31,0.0,-0.95237,4e-05,5.37325]
[1776681284210,45.69,75214.74,0.0,-0.95234,4e-05,5.37577]
[1776681286654,45.69,75214.49,0.0,-0.95235,4e-05,5.375]
[1776681286690,45.69,75214.49,0.0,-0.95235,4e-05,5.375]
[1776681286706,45.69,75214.49,0.0,-0.95235,4e-05,5.375]
[1776681286792,45.69,75213.99,0.0,-0.95237,4e-05,5.3733]
[1776681287768,45.69,75213.99,0.0,-0.95237,4e-05,5.3733]
[1776681287939,45.69,75213.99,0.0,-0.95237,4e-05,5.3733]
[1776681287978,45.69,75211.97,0.0,-0.95244,4e-05,5.366]
[1776681288238,45.69,75204.26,0.0,-0.95275,4e-05,5.33776]
[1776681289245,45.69,75203.3,0.0,-0.95279,4e-05,5.33445]
[1776681293306,45.69,75204.03,0.0,-0.95275,4e-05,5.33779]
[1776681293318,45.69,75204.03,0.0,-0.95275,4e-05,5.33779]
[1776681293444,45.69,75204.03,0.0,-0.95275,4e-05,5.33779]
[1776681293545,45.69,75204.27,0.0,-0.95274,4e-05,5.33888]
[1776681299315,45.69,75204.09,0.0,-0.95273,4e-05,5.33949]
[1776681304916,45.7,75203.31,0.0,-0.95275,4e-05,5.33746]
[1776681304937,45.7,75203.31,0.0,-0.95275,4e-05,5.33746]
[1776681304964,45.7,75203.31,0.0,-0.95275,4e-05,5.33746]
[1776681305017,45.7,75195.37,0.0,-0.95307,4e-05,5.30852]
[1776681305195,45.7,75195.37,0.0,-0.95307,4e-05,5.30852]
[1776681305357,45.7,75198.03,0.0,-0.95296,4e-05,5.31853]
[1776681309818,45.7,75199.57,0.0,-0.95289,4e-05,5.32465]
[1776681309825,45.7,75199.57,0.0,-0.95289,4e-05,5.32465]
[1776681309943,45.7,75199.57,0.0,-0.95289,4e-05,5.32465]
[1776681309947,45.7,75202.51,0.0,-0.95277,4e-05,5.33591]
[1776681315427,45.71,75208.61,0.0,-0.95251,4e-05,5.35958]
[1776681319805,45.71,75208.61,0.0,-0.95251,4e-05,5.35958]
[1776681319859,45.71,75208.61,0.0,-0.95251,4e-05,5.35958]
[1776681319943,45.71,75208.61,0.0,-0.95251,4e-05,5.35958]
[1776681319960,45.71,75209.24,0.0,-0.95248,4e-05,5.36256]
[1776681326507,45.71,75209.24,0.0,-0.95247,4e-05,5.36366]
[1776681332549,45.71,75209.56,0.0,-0.95248,4e-05,5.36197]
[1776681339798,45.71,75209.98,0.0,-0.95246,4e-05,5.36367]
[1776681340001,45.72,75207.75,0.0,-0.95254,4e-05,5.35637]
[1776681340605,45.72,75201.27,0.0,-0.95279,4e-05,5.33269]
[1776681342622,45.72,75198.74,0.0,-0.95289,4e-05,5.32381]
[1776681343630,45.72,75195.97,0.0,-0.953,4e-05,5.31387]
[1776681344637,45.72,75193.72,0.0,-0.95309,4e-05,5.30535]
[1776681347657,45.72,75186.92,0.0,-0.95337,4e-05,5.27974]
[1776681351686,45.71,75184.38,0.0,-0.95348,4e-05,5.26963]
[1776681353700,45.71,75180.5,0.0,-0.95363,4e-05,5.25511]
[1776681358735,45.71,75179.41,0.0,-0.95368,4e-05,5.25026]
[1776681362765,45.71,75187.48,0.0,-0.95338,4e-05,5.27892]
[1776681363772,45.71,75203.48,0.0,-0.95274,4e-05,5.33731]
[1776681364779,45.71,75207.18,0.0,-0.9526,4e-05,5.3506]
[1776681369813,45.7,75207.96,0.0,-0.95259,4e-05,5.35171]
[1776681370821,45.7,75205.5,0.0,-0.95269,4e-05,5.3423]
[1776681374558,45.7,75205.18,0.0,-0.9527,4e-05,5.34164]
[1776681374587,45.7,75205.18,0.0,-0.9527,4e-05,5.34164]
[1776681374850,45.7,75199.53,0.0,-0.95292,4e-05,5.32104]
[1776681376864,45.7,75202.91,0.0,-0.95278,4e-05,5.33385]
[1776681377871,45.7,75206.05,0.0,-0.95266,4e-05,5.34557]
[1776681378417,45.7,75206.05,0.0,-0.95266,4e-05,5.34557]
[1776681382906,45.7,75212.19,0.0,-0.9524,4e-05,5.36894]
[1776681384920,45.71,75216.88,0.0,-0.95221,4e-05,5.38649]
[1776681385370,45.71,75216.88,0.0,-0.95221,4e-05,5.38649]
[1776681385422,45.71,75216.88,0.0,-0.95221,4e-05,5.38649]
[1776681385437,45.71,75216.88,0.0,-0.95221,4e-05,5.38649]
[1776681385448,45.71,75216.88,0.0,-0.95221,4e-05,5.38659]
[1776681390964,45.71,75219.05,0.0,-0.95212,4e-05,5.39507]
[1776681394992,45.71,75213.26,0.0,-0.95238,4e-05,5.37026]
[1776681396682,45.71,75214.26,0.0,-0.95234,4e-05,5.37408]
[1776681396699,45.71,75214.26,0.0,-0.95234,4e-05,5.37408]
[1776681396927,45.71,75214.26,0.0,-0.95234,4e-05,5.37408]
[1776681397005,45.71,75214.73,0.0,-0.95232,4e-05,5.37594]
[1776681398176,45.71,75214.73,0.0,-0.95232,4e-05,5.37594]
[1776681398198,45.71,75213.48,0.0,-0.95236,4e-05,5.37144]
[1776681399019,45.71,75212.98,0.0,-0.95238,4e-05,5.36972]
[1776681403177,45.71,75212.62,0.0,-0.95239,4e-05,5.36878]
[1776681403192,45.71,75212.62,0.0,-0.95239,4e-05,5.36878]
[1776681403230,45.71,75213.09,0.0,-0.95237,4e-05,5.37065]
[1776681404055,45.71,75212.73,0.0,-0.95239,4e-05,5.36944]
[1776681417146,45.72,75212.55,0.0,-0.95238,4e-05,5.37025]
[1776681421175,45.72,75204.31,0.0,-0.9527,4e-05,5.34026]
[1776681421356,45.72,75204.31,0.0,-0.9527,4e-05,5.34026]
[1776681421435,45.72,75204.31,0.0,-0.9527,4e-05,5.34026]
[1776681422181,45.72,75203.38,0.0,-0.95274,4e-05,5.33692]
[1776681423188,45.72,75203.44,0.0,-0.95273,4e-05,5.33728]
[1776681426992,45.72,75200.94,0.0,-0.95283,4e-05,5.32853]
[1776681427044,45.72,75200.94,0.0,-0.95283,4e-05,5.32853]
[1776681427194,45.72,75200.94,0.0,-0.95283,4e-05,5.32853]
[1776681427216,45.72,75200.22,0.0,-0.95286,4e-05,5.32603]
[1776681432251,45.72,75195.32,0.0,-0.95305,4e-05,5.30835]
[1776681433257,45.72,75195.32,0.0,-0.95305,4e-05,5.30835]
[1776681433309,45.72,75195.32,0.0,-0.95305,4e-05,5.30835]
[1776681433442,45.72,75195.32,0.0,-0.95305,4e-05,5.30835]
[1776681433517,45.72,75195.52,0.0,-0.95305,4e-05,5.30844]
[1776681439299,45.71,75192.64,0.0,-0.95318,4e-05,5.29604]
[1776681440285,45.71,75192.64,0.0,-0.95318,4e-05,5.29604]
[1776681440333,45.71,75192.64,0.0,-0.95318,4e-05,5.29604]
[1776681440438,45.71,75192.64,0.0,-0.95318,4e-05,5.29604]
[1776681440539,45.71,75193.39,0.0,-0.95315,4e-05,5.29849]
[1776681446350,45.71,75192.22,0.0,-0.95322,4e-05,5.29242]
[1776681448181,45.71,75192.22,0.0,-0.95322,4e-05,5.29242]
[1776681448193,45.71,75192.22,0.0,-0.95322,4e-05,5.29242]
[1776681448228,45.71,75192.22,0.0,-0.95322,4e-05,5.29242]
[1776681448364,45.71,75194.05,0.0,-0.95315,4e-05,5.29851]
[1776681452818,45.7,75193.22,0.0,-0.95323,4e-05,5.29078]
[1776681452937,45.7,75193.22,0.0,-0.95323,4e-05,5.29078]
[1776681453032,45.7,75192.79,0.0,-0.95325,4e-05,5.2889]
[1776681454406,45.7,75184.81,0.0,-0.95357,4e-05,5.25918]
[1776681455413,45.7,75184.81,0.0,-0.95357,4e-05,5.25918]
[1776681455442,45.7,75184.81,0.0,-0.95357,4e-05,5.25918]
[1776681455465,45.7,75184.81,0.0,-0.95357,4e-05,5.25918]
[1776681456016,45.7,75184.81,0.0,-0.95357,4e-05,5.25918]
[1776681456192,45.7,75184.81,0.0,-0.95357,4e-05,5.25918]
[1776681456037,45.7,75184.27,0.0,-0.95359,4e-05,5.25696]
[1776681456420,45.7,75187.27,0.0,-0.95348,4e-05,5.26765]
[1776681460448,45.69,75200.4,0.0,-0.95297,4e-05,5.31464]
[1776681461703,45.69,75200.4,0.0,-0.95297,4e-05,5.31464]
[1776681461750,45.69,75200.4,0.0,-0.95297,4e-05,5.31464]
[1776681461939,45.69,75200.4,0.0,-0.95297,4e-05,5.31464]
[1776681462037,45.7,75200.83,0.0,-0.95295,4e-05,5.3164]
[1776681467497,45.7,75204.85,0.0,-0.95278,4e-05,5.33224]
[1776681469281,45.7,75206.11,0.0,-0.95273,4e-05,5.33703]
[1776681469425,45.7,75206.11,0.0,-0.95273,4e-05,5.33703]
[1776681469441,45.7,75206.11,0.0,-0.95273,4e-05,5.33703]
[1776681469511,45.7,75207.37,0.0,-0.95268,4e-05,5.34181]
[1776681471525,45.7,75204.04,0.0,-0.95281,4e-05,5.32985]
[1776681476560,45.7,75203.39,0.0,-0.95282,4e-05,5.32829]
[1776681481595,45.71,75204.15,0.0,-0.95278,4e-05,5.33194]
[1776681484616,45.71,75190.39,0.0,-0.95332,4e-05,5.28203]
[1776681485623,45.71,75191.35,0.0,-0.95328,4e-05,5.28579]
[1776681486715,45.71,75191.35,0.0,-0.95328,4e-05,5.28579]
[1776681486767,45.71,75191.35,0.0,-0.95328,4e-05,5.28579]
[1776681486940,45.71,75191.35,0.0,-0.95328,4e-05,5.28579]
[1776681487028,45.71,75191.07,0.0,-0.95329,4e-05,5.28502]
[1776681492673,45.71,75194.67,0.0,-0.95314,4e-05,5.29866]
[1776681493971,45.71,75194.67,0.0,-0.95314,4e-05,5.29866]
[1776681494192,45.71,75194.67,0.0,-0.95314,4e-05,5.29866]
[1776681494255,45.71,75195.09,0.0,-0.95312,4e-05,5.30044]
[1776681499722,45.71,75195.85,0.0,-0.95308,4e-05,5.30461]
[1776681504757,45.72,75195.46,0.0,-0.95308,4e-05,5.30432]
[1776681509791,45.72,75195.4,0.0,-0.95307,4e-05,5.30527]
[1776681511806,45.72,75207.18,0.0,-0.95263,4e-05,5.34522]
[1776681513125,45.72,75207.18,0.0,-0.95263,4e-05,5.34522]
[1776681513176,45.72,75207.18,0.0,-0.95263,4e-05,5.34522]
[1776681513194,45.72,75207.18,0.0,-0.95263,4e-05,5.34522]
[1776681513206,45.72,75207.46,0.0,-0.95261,4e-05,5.34642]
[1776681517848,45.73,75210.43,0.0,-0.95249,4e-05,5.35818]
[1776681519118,45.73,75210.43,0.0,-0.95249,4e-05,5.35818]
[1776681519171,45.73,75210.43,0.0,-0.95249,4e-05,5.35818]
[1776681519196,45.73,75210.43,0.0,-0.95249,4e-05,5.35818]
[1776681519290,45.73,75210.54,0.0,-0.95248,4e-05,5.35874]
[1776681528487,45.73,75210.13,0.0,-0.95249,4e-05,5.35767]
[1776681528924,45.73,75197.27,0.0,-0.95299,4e-05,5.31142]
[1776681530038,45.73,75197.27,0.0,-0.95299,4e-05,5.31142]
[1776681530239,45.73,75197.27,0.0,-0.95299,4e-05,5.31142]
[1776681530292,45.73,75193.93,0.0,-0.95312,4e-05,5.29941]
[1776681532253,45.73,75193.89,0.0,-0.95312,4e-05,5.2995]
[1776681536468,45.74,75197.97,0.0,-0.95295,4e-05,5.31555]
[1776681536523,45.74,75197.97,0.0,-0.95295,4e-05,5.31555]
[1776681536700,45.74,75197.97,0.0,-0.95295,4e-05,5.31555]
[1776681536981,45.74,75197.54,0.0,-0.95296,4e-05,5.31418]
[1776681543026,45.74,75202.24,0.0,-0.95276,4e-05,5.33267]
[1776681544033,45.74,75208.22,0.0,-0.95252,4e-05,5.35485]
[1776681544447,45.74,75208.22,0.0,-0.95252,4e-05,5.35485]
[1776681544500,45.74,75208.22,0.0,-0.95252,4e-05,5.35485]
[1776681544698,45.74,75208.22,0.0,-0.95252,4e-05,5.35485]
[1776681545040,45.74,75210.09,0.0,-0.95245,4e-05,5.36188]
[1776681551082,45.74,75210.28,0.0,-0.95243,4e-05,5.36337]
[1776681552929,45.74,75210.31,0.0,-0.95243,4e-05,5.36361]
[1776681552946,45.74,75210.31,0.0,-0.95243,4e-05,5.36361]
[1776681552981,45.74,75210.31,0.0,-0.95243,4e-05,5.36361]
[1776681553096,45.74,75210.35,0.0,-0.95242,4e-05,5.36389]
[1776681556438,45.75,75209.66,0.0,-0.95245,4e-05,5.36174]
[1776681556690,45.75,75209.66,0.0,-0.95245,4e-05,5.36174]
[1776681557124,45.75,75209.38,0.0,-0.95246,4e-05,5.36084]
[1776681562159,45.75,75208.89,0.0,-0.95247,4e-05,5.35968]
[1776681563182,45.75,75208.89,0.0,-0.95247,4e-05,5.35968]
[1776681563199,45.75,75208.89,0.0,-0.95247,4e-05,5.35968]
[1776681563235,45.75,75208.89,0.0,-0.95247,4e-05,5.35968]
[1776681563284,45.75,75208.97,0.0,-0.95246,4e-05,5.3601]
[1776681563378,45.75,75208.97,0.0,-0.95246,4e-05,5.3601]
[1776681563443,45.75,75208.97,0.0,-0.95246,4e-05,5.3601]
[1776681563461,45.75,75208.97,0.0,-0.95246,4e-05,5.36023]
[1776681569208,45.75,75209.05,0.0,-0.95245,4e-05,5.36113]
[1776681571222,45.75,75203.38,0.0,-0.95271,4e-05,5.33672]
[1776681572185,45.75,75203.38,0.0,-0.95271,4e-05,5.33672]
[1776681572198,45.75,75203.38,0.0,-0.95271,4e-05,5.33672]
[1776681572229,45.75,75202.39,0.0,-0.95275,4e-05,5.33323]
[1776681572445,45.75,75202.39,0.0,-0.95275,4e-05,5.33323]
[1776681578274,45.75,75202.19,0.0,-0.95274,4e-05,5.33343]
[1776681581558,45.76,75202.11,0.0,-0.95274,4e-05,5.33363]
[1776681581610,45.76,75202.11,0.0,-0.95274,4e-05,5.33363]
[1776681581705,45.76,75202.11,0.0,-0.95274,4e-05,5.33363]
[1776681582302,45.76,75202.08,0.0,-0.95274,4e-05,5.33368]
[1776681587337,45.76,75202.19,0.0,-0.95273,4e-05,5.33493]
[1776681591365,45.76,75207.7,0.0,-0.9525,4e-05,5.35584]
[1776681592371,45.76,75211.34,0.0,-0.95235,4e-05,5.36941]
[1776681593226,45.76,75211.34,0.0,-0.95235,4e-05,5.36941]
[1776681593278,45.76,75211.34,0.0,-0.95235,4e-05,5.36941]
[1776681593379,45.76,75214.75,0.0,-0.95221,4e-05,5.38213]
[1776681593435,45.76,75214.75,0.0,-0.95221,4e-05,5.38213]
[1776681599628,45.76,75216.61,0.0,-0.95213,4e-05,5.38945]
[1776681599671,45.76,75216.61,0.0,-0.95213,4e-05,5.38945]
[1776681599693,45.76,75216.61,0.0,-0.95213,4e-05,5.38945]
[1776681599782,45.76,75216.61,0.0,-0.95213,4e-05,5.38961]
[1776681601435,45.76,75223.14,0.0,-0.95187,4e-05,5.41387]
[1776681604455,45.76,75222.13,0.0,-0.95191,4e-05,5.41027]
[1776681605551,45.76,75222.13,0.0,-0.95191,4e-05,5.41027]
[1776681605603,45.76,75222.13,0.0,-0.95191,4e-05,5.41027]
[1776681605690,45.76,75222.13,0.0,-0.95191,4e-05,5.41027]
[1776681605789,45.76,75222.06,0.0,-0.95191,4e-05,5.4101]
[1776681611508,45.77,75217.53,0.0,-0.95209,4e-05,5.3936]
[1776681612668,45.77,75217.53,0.0,-0.95209,4e-05,5.3936]
[1776681612705,45.77,75217.53,0.0,-0.95209,4e-05,5.3936]
[1776681612720,45.77,75217.53,0.0,-0.95209,4e-05,5.3936]
[1776681612730,45.77,75213.7,0.0,-0.95224,4e-05,5.37959]
[1776681615196,45.77,75212.79,0.0,-0.95228,4e-05,5.37623]
[1776681615288,45.77,75209.82,0.0,-0.95239,4e-05,5.36549]
[1776681615435,45.77,75209.82,0.0,-0.95239,4e-05,5.36549]
[1776681615589,45.77,75205.11,0.0,-0.95258,4e-05,5.34827]
[1776681617418,45.77,75204.95,0.0,-0.95259,4e-05,5.34784]
[1776681617439,45.77,75204.95,0.0,-0.95259,4e-05,5.34784]
[1776681617470,45.77,75204.95,0.0,-0.95259,4e-05,5.34784]
[1776681617830,45.77,75204.95,0.0,-0.95259,4e-05,5.34784]
[1776681617937,45.77,75204.95,0.0,-0.95259,4e-05,5.34784]
[1776681618038,45.77,75201.11,0.0,-0.95274,4e-05,5.33388]
[1776681623645,45.77,75200.37,0.0,-0.95276,4e-05,5.33218]
[1776681630693,45.77,75200.54,0.0,-0.95274,4e-05,5.33392]
[1776681634691,45.78,75200.35,0.0,-0.95277,4e-05,5.3299]
[1776681634743,45.78,75200.35,0.0,-0.95277,4e-05,5.3299]
[1776681634944,45.78,75200.35,0.0,-0.95277,4e-05,5.3299]
[1776681634950,45.78,75198.21,0.0,-0.95285,4e-05,5.3222]
[1776681640764,45.78,75197.91,0.0,-0.95285,4e-05,5.32209]
[1776681642140,45.78,75197.91,0.0,-0.95285,4e-05,5.32209]
[1776681642189,45.78,75197.91,0.0,-0.95285,4e-05,5.32209]
[1776681642194,45.78,75197.91,0.0,-0.95285,4e-05,5.32209]
[1776681642241,45.78,75197.91,0.0,-0.95285,4e-05,5.32225]
[1776681642699,45.78,75197.91,0.0,-0.95285,4e-05,5.32225]
[1776681642936,45.78,75197.91,0.0,-0.95285,4e-05,5.32225]
[1776681643025,45.78,75199.61,0.0,-0.95278,4e-05,5.32864]
[1776681643785,45.78,75202.8,0.0,-0.95265,4e-05,5.3405]
[1776681648820,45.78,75203.83,0.0,-0.95261,4e-05,5.34487]
[1776681649724,45.78,75203.83,0.0,-0.95261,4e-05,5.34487]
[1776681649733,45.78,75203.83,0.0,-0.95261,4e-05,5.34487]
[1776681649939,45.78,75203.83,0.0,-0.95261,4e-05,5.34487]
[1776681650039,45.78,75202.94,0.0,-0.95264,4e-05,5.34171]
[1776681656875,45.78,75202.67,0.0,-0.95264,4e-05,5.34152]
[1776681662265,45.79,75203.33,0.0,-0.95261,4e-05,5.34428]
[1776681662303,45.79,75203.33,0.0,-0.95261,4e-05,5.34428]
[1776681662443,45.79,75203.33,0.0,-0.95261,4e-05,5.34428]
[1776681662366,45.79,75214.17,0.0,-0.95218,4e-05,5.38444]
[1776681662917,45.79,75220.75,0.0,-0.95191,4e-05,5.40883]
[1776681670974,45.79,75213.21,0.0,-0.95221,4e-05,5.38107]
[1776681671577,45.79,75213.21,0.0,-0.95221,4e-05,5.38107]
[1776681671629,45.79,75213.21,0.0,-0.95221,4e-05,5.38107]
[1776681671694,45.79,75213.21,0.0,-0.95221,4e-05,5.38107]
[1776681671981,45.79,75210.62,0.0,-0.95232,4e-05,5.37157]
[1776681677017,45.79,75208.64,0.0,-0.95239,4e-05,5.36471]
[1776681678024,45.79,75204.28,0.0,-0.95256,4e-05,5.34874]
[1776681678518,45.79,75204.28,0.0,-0.95256,4e-05,5.34874]
[1776681678570,45.79,75204.28,0.0,-0.95256,4e-05,5.34874]
[1776681678695,45.79,75204.28,0.0,-0.95256,4e-05,5.34874]
[1776681679031,45.79,75202.81,0.0,-0.95262,4e-05,5.34345]
[1776681684065,45.79,75201.26,0.0,-0.95268,4e-05,5.33841]
[1776681689101,45.79,75201.36,0.0,-0.95266,4e-05,5.33946]
[1776681694136,45.8,75201.71,0.0,-0.95267,4e-05,5.33762]
[1776681698164,45.8,75204.04,0.0,-0.95258,4e-05,5.3467]
[1776681703199,45.8,75203.22,0.0,-0.9526,4e-05,5.34422]
[1776681706220,45.8,75200.94,0.0,-0.95269,4e-05,5.33619]
[1776681711265,45.8,75200.64,0.0,-0.95269,4e-05,5.33572]
[1776681718314,45.8,75199.03,0.0,-0.95275,4e-05,5.33069]
[1776681723349,45.81,75201.36,0.0,-0.95265,4e-05,5.33989]
[1776681725363,45.81,75198.2,0.0,-0.95277,4e-05,5.32852]
[1776681731405,45.81,75198.21,0.0,-0.95276,4e-05,5.32937]
[1776681733420,45.81,75202.6,0.0,-0.95259,4e-05,5.34575]
[1776681740474,45.81,75202.68,0.0,-0.95257,4e-05,5.34677]
[1776681745509,45.81,75202.85,0.0,-0.95256,4e-05,5.34792]
[1776681750543,45.82,75203.56,0.0,-0.95253,4e-05,5.35109]
[1776681755582,45.82,75203.59,0.0,-0.95255,4e-05,5.34802]
[1776681756589,45.82,75206.3,0.0,-0.95244,4e-05,5.35812]
[1776681761625,45.82,75205.99,0.0,-0.95245,4e-05,5.35755]
[1776681764646,45.82,75202.44,0.0,-0.95258,4e-05,5.34498]
[1776681769681,45.82,75200.24,0.0,-0.95266,4e-05,5.33765]
[1776681774716,45.83,75199.54,0.0,-0.95268,4e-05,5.33588]
[1776681780758,45.83,75199.35,0.0,-0.95268,4e-05,5.33614]
[1776681785792,45.83,75199.5,0.0,-0.95266,4e-05,5.33745]
[1776681790828,45.83,75201.99,0.0,-0.95255,4e-05,5.34773]
[1776681795863,45.84,75201.81,0.0,-0.95255,4e-05,5.34767]
[1776681800897,45.84,75201.99,0.0,-0.95254,4e-05,5.34889]
[1776681805933,45.84,75202.94,0.0,-0.9525,4e-05,5.35291]
[1776681810968,45.84,75203.88,0.0,-0.95245,4e-05,5.35683]
[1776681817010,45.84,75204.24,0.0,-0.95246,4e-05,5.35494]
[1776681820031,45.84,75201.79,0.0,-0.95256,4e-05,5.34627]
[1776681825066,45.84,75201.52,0.0,-0.95256,4e-05,5.34588]
[1776681830101,45.85,75201.45,0.0,-0.95256,4e-05,5.34621]
[1776681832114,45.85,75204.65,0.0,-0.95243,4e-05,5.35819]
[1776681837150,45.85,75205.18,0.0,-0.9524,4e-05,5.36063]
[1776681839164,45.85,75207.83,0.0,-0.95229,4e-05,5.37058]
[1776681844199,45.85,75207.61,0.0,-0.9523,4e-05,5.37021]
[1776681849234,45.85,75207.61,0.0,-0.95229,4e-05,5.37069]
[1776681854269,45.85,75208.71,0.0,-0.95224,4e-05,5.3752]
[1776681859303,45.85,75206.37,0.0,-0.95233,4e-05,5.36697]
[1776681864339,45.86,75205.74,0.0,-0.95235,4e-05,5.36511]
[1776681873401,45.86,75204.28,0.0,-0.95243,4e-05,5.35724]
[1776681878437,45.86,75207.52,0.0,-0.95229,4e-05,5.36964]
[1776681883472,45.86,75208.18,0.0,-0.95226,4e-05,5.37246]
[1776681889514,45.86,75206.11,0.0,-0.95234,4e-05,5.36537]
[1776681896563,45.87,75203.83,0.0,-0.95242,4e-05,5.35764]
[1776681901600,45.87,75204.38,0.0,-0.95239,4e-05,5.36021]
[1776681906634,45.87,75205.36,0.0,-0.95235,4e-05,5.36436]
[1776681916703,45.87,75206.89,0.0,-0.95228,4e-05,5.37099]
[1776681921740,45.87,75207.82,0.0,-0.95223,4e-05,5.37482]
[1776681926777,45.87,75208.89,0.0,-0.95219,4e-05,5.37916]
[1776681931812,45.88,75212.06,0.0,-0.95209,4e-05,5.38741]
[1776681932819,45.88,75214.68,0.0,-0.95198,4e-05,5.39716]
[1776681940875,45.88,75214.98,0.0,-0.95194,4e-05,5.40083]
[1776681946916,45.89,75212.63,0.0,-0.95202,4e-05,5.39376]
[1776681949938,45.89,75207.23,0.0,-0.95222,4e-05,5.37493]
[1776681950945,45.89,75204.91,0.0,-0.95231,4e-05,5.36692]
[1776681952959,45.9,75202.47,0.0,-0.9524,4e-05,5.3586]
[1776681957993,45.9,75203.43,0.0,-0.95235,4e-05,5.36276]
[1776681963029,45.9,75202.96,0.0,-0.95237,4e-05,5.36164]
[1776681969071,45.9,75202.59,0.0,-0.95237,4e-05,5.36097]
[1776681974106,45.9,75203.15,0.0,-0.95234,4e-05,5.36358]
[1776681979140,45.9,75204.31,0.0,-0.95229,4e-05,5.36836]
[1776681984175,45.91,75204.24,0.0,-0.95229,4e-05,5.36861]
[1776681988204,45.91,75201.24,0.0,-0.9524,4e-05,5.358]
[1776681994245,45.91,75201.31,0.0,-0.95242,4e-05,5.35521]
[1776682000287,45.91,75203.09,0.0,-0.95235,4e-05,5.36251]
[1776682002301,45.91,75207.99,0.0,-0.95215,4e-05,5.38079]
[1776682003309,45.91,75211.97,0.0,-0.95198,4e-05,5.39599]
[1776682008343,45.92,75213.35,0.0,-0.9519,4e-05,5.40352]
[1776682014386,45.93,75214.16,0.0,-0.95183,4e-05,5.40937]
[1776682019421,45.94,75213.98,0.0,-0.95181,4e-05,5.41104]
[1776682024456,45.94,75211.31,0.0,-0.9519,4e-05,5.40347]
[1776682029491,45.95,75211.93,0.0,-0.95185,4e-05,5.40811]
[1776682030498,45.95,75214.39,0.0,-0.95174,4e-05,5.41766]
[1776682034526,45.96,75219.01,0.0,-0.95153,4e-05,5.43654]
[1776682039561,45.96,75220.51,0.0,-0.95145,4e-05,5.4442]
[1776682044597,45.97,75220.66,0.0,-0.95142,4e-05,5.44682]
[1776682047618,45.97,75217.84,0.0,-0.95152,4e-05,5.43762]
[1776682048625,45.98,75215.59,0.0,-0.95161,4e-05,5.42972]
[1776682053660,45.98,75214.61,0.0,-0.95165,4e-05,5.42452]
[1776682060709,45.99,75215.06,0.0,-0.9516,4e-05,5.42937]
[1776682065744,46.0,75215.76,0.0,-0.95155,4e-05,5.43421]
[1776682070780,46.01,75217.4,0.0,-0.95146,4e-05,5.4425]
[1776682075815,46.01,75218.1,0.0,-0.9514,4e-05,5.44723]
[1776682080852,46.02,75215.68,0.0,-0.95148,4e-05,5.44036]
[1776682087901,46.03,75213.65,0.0,-0.95153,4e-05,5.43587]
[1776682092936,46.03,75213.28,0.0,-0.95152,4e-05,5.43669]
[1776682095957,46.04,75203.64,0.0,-0.95189,4e-05,5.4024]
[1776682096963,46.04,75200.91,0.0,-0.952,4e-05,5.39278]
[1776682097970,46.04,75199.78,0.0,-0.95204,4e-05,5.38911]
[1776682103006,46.04,75199.3,0.0,-0.95205,4e-05,5.38776]
[1776682106027,46.04,75195.62,0.0,-0.9522,4e-05,5.37446]
[1776682111062,46.04,75194.95,0.0,-0.95225,4e-05,5.36875]
[1776682116097,46.05,75194.65,0.0,-0.95225,4e-05,5.36813]
[1776682120125,46.05,75191.4,0.0,-0.95238,4e-05,5.35659]
[1776682124153,46.05,75189.18,0.0,-0.95246,4e-05,5.3489]
[1776682130195,46.05,75189.53,0.0,-0.95244,4e-05,5.35085]
[1776682139259,46.05,75190.03,0.0,-0.95241,4e-05,5.35359]
[1776682144294,46.05,75189.04,0.0,-0.95245,4e-05,5.35044]
[1776682145301,46.05,75185.99,0.0,-0.95257,4e-05,5.33937]
[1776682150336,46.06,75181.51,0.0,-0.95274,4e-05,5.32356]
[1776682155371,46.06,75180.53,0.0,-0.95277,4e-05,5.32063]
[1776682160405,46.06,75181.16,0.0,-0.95274,4e-05,5.32355]
[1776682162420,46.06,75185.33,0.0,-0.95257,4e-05,5.33902]
[1776682163427,46.06,75188.85,0.0,-0.95243,4e-05,5.352]
[1776682165441,46.06,75201.42,0.0,-0.95192,4e-05,5.39832]
[1776682166447,46.06,75199.37,0.0,-0.95201,4e-05,5.39079]
[1776682171483,46.07,75198.48,0.0,-0.95206,4e-05,5.38514]
[1776682172490,46.07,75181.73,0.0,-0.95272,4e-05,5.32424]
[1776682173498,46.07,75176.71,0.0,-0.95292,4e-05,5.30607]
[1776682176376,46.07,75176.71,0.0,-0.95292,4e-05,5.30607]
[1776682176518,46.07,75176.61,0.0,-0.95292,4e-05,5.3062]
[1776682178204,46.07,75175.91,0.0,-0.95294,4e-05,5.30381]
[1776682178247,46.07,75175.91,0.0,-0.95294,4e-05,5.30398]
[1776682182207,46.07,75175.7,0.0,-0.95294,4e-05,5.30373]
[1776682186805,46.07,75172.96,0.0,-0.95304,4e-05,5.29465]
[1776682187595,46.07,75164.68,0.0,-0.95336,4e-05,5.26478]
[1776682188602,46.08,75160.42,0.0,-0.95353,4e-05,5.2496]
[1776682189553,46.08,75160.42,0.0,-0.95353,4e-05,5.2496]
[1776682189605,46.08,75160.42,0.0,-0.95353,4e-05,5.2496]
[1776682189690,46.08,75160.42,0.0,-0.95353,4e-05,5.2496]
[1776682190618,46.08,75145.25,0.0,-0.95411,4e-05,5.19546]
[1776682191624,46.08,75146.25,0.0,-0.95407,4e-05,5.19941]
[1776682194944,46.08,75146.68,0.0,-0.95405,4e-05,5.20166]
[1776682195011,46.08,75146.36,0.0,-0.95405,4e-05,5.20086]
[1776682196697,46.08,75145.41,0.0,-0.95409,4e-05,5.19779]
[1776682198705,46.08,75144.86,0.0,-0.9541,4e-05,5.19653]
[1776682198797,46.09,75144.86,0.0,-0.9541,4e-05,5.1969]
[1776682200689,46.09,75151.45,0.0,-0.95383,4e-05,5.22133]
[1776682201697,46.09,75162.37,0.0,-0.9534,4e-05,5.2611]
[1776682202703,46.09,75161.09,0.0,-0.95345,4e-05,5.25673]
[1776682204659,46.09,75160.73,0.0,-0.95346,4e-05,5.2557]
[1776682206711,46.09,75159.5,0.0,-0.9535,4e-05,5.25182]
[1776682206731,46.09,75158.94,0.0,-0.95352,4e-05,5.25008]
[1776682208707,46.09,75158.49,0.0,-0.95354,4e-05,5.24875]
[1776682208745,46.1,75159.33,0.0,-0.9535,4e-05,5.25208]
[1776682213780,46.1,75159.88,0.0,-0.95346,4e-05,5.25549]
[1776682220830,46.11,75168.52,0.0,-0.9531,4e-05,5.28886]
[1776682221837,46.11,75168.42,0.0,-0.9531,4e-05,5.28875]
[1776682223852,46.11,75166.21,0.0,-0.95318,4e-05,5.28123]
[1776682228887,46.11,75159.96,0.0,-0.95341,4e-05,5.25994]
[1776682235936,46.12,75159.27,0.0,-0.95345,4e-05,5.25583]
[1776682236944,46.12,75162.12,0.0,-0.95333,4e-05,5.26645]
[1776682237952,46.12,75166.12,0.0,-0.95317,4e-05,5.28124]
[1776682242987,46.12,75163.5,0.0,-0.95326,4e-05,5.27309]
[1776682248030,46.13,75161.28,0.0,-0.95333,4e-05,5.26646]
[1776682252059,46.13,75171.44,0.0,-0.95292,4e-05,5.3045]
[1776682253066,46.13,75168.88,0.0,-0.95302,4e-05,5.29548]
[1776682254073,46.13,75168.91,0.0,-0.95301,4e-05,5.29583]
[1776682259108,46.14,75168.47,0.0,-0.95302,4e-05,5.29543]
[1776682264144,46.14,75167.2,0.0,-0.95305,4e-05,5.29199]
[1776682270186,46.15,75165.12,0.0,-0.95312,4e-05,5.28583]
[1776682274214,46.15,75159.55,0.0,-0.95333,4e-05,5.26657]
[1776682275225,46.15,75155.05,0.0,-0.9535,4e-05,5.25053]
[1776682276232,46.15,75150.62,0.0,-0.95367,4e-05,5.2348]
[1776682278246,46.15,75148.43,0.0,-0.95375,4e-05,5.22751]
[1776682280260,46.15,75144.9,0.0,-0.95388,4e-05,5.21545]
[1776682281267,46.15,75142.15,0.0,-0.95399,4e-05,5.20575]
[1776682286021,46.16,75137.82,0.0,-0.95415,4e-05,5.19069]
[1776682286302,46.16,75132.8,0.0,-0.95434,4e-05,5.17311]
[1776682291337,46.16,75131.43,0.0,-0.9544,4e-05,5.16659]
[1776682294358,46.17,75127.25,0.0,-0.95455,4e-05,5.15244]
[1776682299393,46.17,75127.32,0.0,-0.95455,4e-05,5.15241]
[1776682304428,46.16,75128.44,0.0,-0.95451,4e-05,5.15611]
[1776682306442,46.16,75122.27,0.0,-0.95475,4e-05,5.134]
[1776682308456,46.16,75119.95,0.0,-0.95484,4e-05,5.1257]
[1776682309463,46.16,75116.8,0.0,-0.95496,4e-05,5.11449]
[1776682310470,46.16,75114.15,0.0,-0.95506,4e-05,5.10509]
[1776682315505,46.16,75113.54,0.0,-0.95508,4e-05,5.10301]
[1776682320539,46.16,75112.88,0.0,-0.95511,4e-05,5.10074]
[1776682325575,46.17,75111.16,0.0,-0.95516,4e-05,5.09579]
[1776682330609,46.17,75115.11,0.0,-0.95499,4e-05,5.11197]
[1776682335645,46.18,75115.52,0.0,-0.95494,4e-05,5.11594]
[1776682340680,46.19,75114.95,0.0,-0.95495,4e-05,5.11535]
[1776682343701,46.19,75110.47,0.0,-0.95511,4e-05,5.10042]
[1776682344708,46.19,75107.41,0.0,-0.95522,4e-05,5.08959]
[1776682345715,46.19,75114.96,0.0,-0.95494,4e-05,5.11637]
[1776682346721,46.19,75117.8,0.0,-0.95482,4e-05,5.12695]
[1776682348736,46.19,75126.5,0.0,-0.95448,4e-05,5.15885]
[1776682349743,46.2,75126.63,0.0,-0.95447,4e-05,5.15972]
[1776682352766,46.2,75129.28,0.0,-0.95439,4e-05,5.16668]
[1776682353776,46.2,75152.18,0.0,-0.95349,4e-05,5.24929]
[1776682354781,46.2,75148.24,0.0,-0.95364,4e-05,5.23535]
[1776682359816,46.21,75146.51,0.0,-0.95369,4e-05,5.23064]
[1776682364850,46.21,75145.07,0.0,-0.95373,4e-05,5.22705]
[1776682369886,46.22,75144.2,0.0,-0.95375,4e-05,5.22556]
[1776682374921,46.22,75145.69,0.0,-0.95367,4e-05,5.23259]
[1776682379956,46.23,75146.18,0.0,-0.95364,4e-05,5.23601]
[1776682381969,46.23,75138.2,0.0,-0.95394,4e-05,5.208]
[1776682382977,46.23,75136.24,0.0,-0.95401,4e-05,5.20135]
[1776682383984,46.23,75131.34,0.0,-0.95419,4e-05,5.18419]
[1776682385999,46.23,75137.87,0.0,-0.95393,4e-05,5.20843]
[1776682391034,46.24,75137.7,0.0,-0.95393,4e-05,5.20871]
[1776682392041,46.24,75135.06,0.0,-0.95403,4e-05,5.19912]
[1776682394054,46.23,75132.29,0.0,-0.95414,4e-05,5.18899]
[1776682399091,46.23,75123.27,0.0,-0.95449,4e-05,5.15634]
[1776682400098,46.23,75123.42,0.0,-0.95449,4e-05,5.15684]
[1776682405136,46.23,75123.28,0.0,-0.9545,4e-05,5.15618]
[1776682410170,46.23,75123.5,0.0,-0.95449,4e-05,5.15681]
[1776682415206,46.23,75123.36,0.0,-0.95453,4e-05,5.15244]
[1776682419235,46.23,75126.04,0.0,-0.95442,4e-05,5.16241]
[1776682421250,46.24,75129.49,0.0,-0.95428,4e-05,5.17568]
[1776682423263,46.24,75126.48,0.0,-0.95439,4e-05,5.16532]
[1776682428297,46.24,75126.09,0.0,-0.95441,4e-05,5.16372]
[1776682433333,46.24,75125.62,0.0,-0.95443,4e-05,5.16182]
[1776682436353,46.24,75118.68,0.0,-0.95469,4e-05,5.13693]
[1776682440384,46.23,75109.28,0.0,-0.95505,4e-05,5.10343]
[1776682442398,46.23,75115.97,0.0,-0.9548,4e-05,5.12715]
[1776682443405,46.23,75119.99,0.0,-0.95464,4e-05,5.14147]
[1776682445420,46.23,75120.71,0.0,-0.95462,4e-05,5.14395]
[1776682448441,46.23,75125.51,0.0,-0.95444,4e-05,5.16094]
[1776682450455,46.23,75129.22,0.0,-0.95429,4e-05,5.17406]
[1776682456498,46.23,75128.28,0.0,-0.95434,4e-05,5.17024]
[1776682462541,46.23,75128.28,0.0,-0.95434,4e-05,5.16982]
[1776682466569,46.23,75131.72,0.0,-0.95421,4e-05,5.18182]
[1776682469589,46.23,75129.47,0.0,-0.9543,4e-05,5.17352]
[1776682474625,46.23,75128.9,0.0,-0.95436,4e-05,5.16741]
[1776682479660,46.23,75130.03,0.0,-0.95432,4e-05,5.17109]
[1776682484695,46.23,75129.37,0.0,-0.95435,4e-05,5.16836]
[1776682489731,46.22,75129.51,0.0,-0.95434,4e-05,5.1685]
[1776682494766,46.23,75129.48,0.0,-0.95434,4e-05,5.16848]
[1776682499802,46.22,75130.49,0.0,-0.95431,4e-05,5.17173]
[1776682502823,46.22,75124.42,0.0,-0.95455,4e-05,5.14986]
[1776682507857,46.22,75122.79,0.0,-0.95461,4e-05,5.14381]
[1776682512895,46.22,75116.99,0.0,-0.95483,4e-05,5.12297]
[1776682513902,46.22,75114.18,0.0,-0.95494,4e-05,5.11299]
[1776682515916,46.22,75110.97,0.0,-0.95506,4e-05,5.10162]
[1776682520951,46.22,75115.99,0.0,-0.95487,4e-05,5.11955]
[1776682521958,46.22,75122.63,0.0,-0.95462,4e-05,5.14316]
[1776682523972,46.22,75125.22,0.0,-0.95452,4e-05,5.15229]
[1776682530014,46.22,75124.64,0.0,-0.95455,4e-05,5.14992]
[1776682535049,46.22,75124.46,0.0,-0.95458,4e-05,5.14533]
[1776682542098,46.22,75124.68,0.0,-0.95458,4e-05,5.14578]
[1776682547133,46.22,75124.1,0.0,-0.95461,4e-05,5.14343]
[1776682552168,46.22,75125.34,0.0,-0.95456,4e-05,5.14755]
[1776682557203,46.22,75126.08,0.0,-0.95454,4e-05,5.14987]
[1776682562249,46.22,75128.14,0.0,-0.95446,4e-05,5.15692]
[1776682563253,46.22,75140.72,0.0,-0.95398,4e-05,5.20185]
[1776682564261,46.22,75140.34,0.0,-0.95399,4e-05,5.20035]
[1776682568289,46.21,75133.27,0.0,-0.95427,4e-05,5.17452]
[1776682570303,46.21,75132.42,0.0,-0.95431,4e-05,5.17132]
[1776682575338,46.21,75120.95,0.0,-0.95475,4e-05,5.13009]
[1776682576345,46.21,75121.01,0.0,-0.95475,4e-05,5.1303]
[1776682579369,46.21,75113.17,0.0,-0.95505,4e-05,5.10247]
[1776682580377,46.21,75107.63,0.0,-0.95526,4e-05,5.08291]
[1776682582391,46.21,75104.36,0.0,-0.95538,4e-05,5.07152]
[1776682586419,46.21,75100.39,0.0,-0.95552,4e-05,5.05789]
[1776682587427,46.21,75096.09,0.0,-0.95568,4e-05,5.04285]
[1776682591186,46.21,75097.63,0.0,-0.95562,4e-05,5.04851]
[1776682591455,46.22,75097.8,0.0,-0.95565,4e-05,5.04566]
[1776682592953,46.22,75099.79,0.0,-0.95557,4e-05,5.05279]
[1776682593043,46.22,75099.79,0.0,-0.95557,4e-05,5.05291]
[1776682594948,46.22,75099.79,0.0,-0.95557,4e-05,5.05291]
[1776682600518,46.22,75099.64,0.0,-0.95556,4e-05,5.05316]
[1776682601525,46.22,75097.05,0.0,-0.95566,4e-05,5.04415]
[1776682602532,46.22,75085.48,0.0,-0.95609,4e-05,5.00367]
[1776682603692,46.22,75085.48,0.0,-0.95609,4e-05,5.00367]
[1776682604009,46.22,75085.48,0.0,-0.95609,4e-05,5.00367]
[1776682604190,46.22,75085.48,0.0,-0.95609,4e-05,5.00367]
[1776682604259,46.22,75093.12,0.0,-0.9558,4e-05,5.03076]
[1776682604546,46.22,75095.33,0.0,-0.95572,4e-05,5.03852]
[1776682605553,46.22,75095.57,0.0,-0.95571,4e-05,5.03951]
[1776682609581,46.22,75092.42,0.0,-0.95582,4e-05,5.02893]
[1776682611595,46.22,75094.51,0.0,-0.95574,4e-05,5.03665]
[1776682616925,46.23,75092.83,0.0,-0.9558,4e-05,5.03122]
[1776682619658,46.23,75090.39,0.0,-0.95589,4e-05,5.02313]
[1776682621672,46.23,75077.02,0.0,-0.95638,4e-05,4.97665]
[1776682622679,46.23,75078.13,0.0,-0.95634,4e-05,4.98072]
[1776682624705,46.23,75077.03,0.0,-0.95638,4e-05,4.97708]
[1776682625037,46.23,75078.09,0.0,-0.95634,4e-05,4.98097]
[1776682626707,46.23,75085.74,0.0,-0.95605,4e-05,5.0081]
[1776682629229,46.23,75086.98,0.0,-0.956,4e-05,5.0126]
[1776682629308,46.23,75086.73,0.0,-0.95601,4e-05,5.01189]
[1776682629571,46.23,75086.73,0.0,-0.95601,4e-05,5.01189]
[1776682631454,46.23,75086.76,0.0,-0.956,4e-05,5.01216]
[1776682633756,46.23,75084.11,0.0,-0.95609,4e-05,5.00355]
[1776682634763,46.23,75080.59,0.0,-0.95622,4e-05,4.99143]
[1776682637783,46.24,75076.21,0.0,-0.95638,4e-05,4.97678]
[1776682642822,46.24,75074.36,0.0,-0.95644,4e-05,4.97129]
[1776682646649,46.24,75073.9,0.0,-0.95644,4e-05,4.97108]
[1776682646850,46.25,75073.87,0.0,-0.95643,4e-05,4.97164]
[1776682650453,46.25,75073.88,0.0,-0.95642,4e-05,4.973]
[1776682650877,46.25,75072.55,0.0,-0.95645,4e-05,4.96969]
[1776682655912,46.26,75071.49,0.0,-0.95649,4e-05,4.96567]
[1776682660913,46.27,75071.4,0.0,-0.95647,4e-05,4.96738]
[1776682666989,46.29,75072.42,0.0,-0.95638,4e-05,4.97597]
[1776682672025,46.3,75073.17,0.0,-0.95631,4e-05,4.98162]
[1776682677063,46.31,75073.61,0.0,-0.95627,4e-05,4.98621]
[1776682681090,46.31,75061.21,0.0,-0.9567,4e-05,4.94575]
[1776682682098,46.32,75060.54,0.0,-0.95671,4e-05,4.94417]
[1776682687137,46.33,75060.41,0.0,-0.95668,4e-05,4.94741]
[1776682692172,46.34,75058.69,0.0,-0.9567,4e-05,4.94513]
[1776682697207,46.35,75057.14,0.0,-0.95672,4e-05,4.94344]
[1776682699221,46.36,75053.38,0.0,-0.95684,4e-05,4.9319]
[1776682704256,46.37,75042.66,0.0,-0.95719,4e-05,4.8986]
[1776682705263,46.37,75038.8,0.0,-0.95733,4e-05,4.88611]
[1776682707277,46.37,75041.83,0.0,-0.9572,4e-05,4.89811]
[1776682712311,46.39,75040.11,0.0,-0.95725,4e-05,4.89243]
[1776682717347,46.4,75038.08,0.0,-0.95728,4e-05,4.8893]
[1776682722381,46.41,75038.47,0.0,-0.95723,4e-05,4.89442]
[1776682724396,46.42,75044.76,0.0,-0.95698,4e-05,4.91755]
[1776682729431,46.43,75044.11,0.0,-0.95697,4e-05,4.91883]
[1776682736480,46.44,75044.46,0.0,-0.9569,4e-05,4.92487]
[1776682742522,46.45,75043.82,0.0,-0.95688,4e-05,4.92674]
[1776682747557,46.46,75043.8,0.0,-0.95684,4e-05,4.93001]
[1776682750578,46.47,75051.76,0.0,-0.95653,4e-05,4.9595]
[1776682753599,46.48,75048.85,0.0,-0.95662,4e-05,4.95127]
[1776682758634,46.49,75049.57,0.0,-0.95656,4e-05,4.95686]
[1776682763668,46.5,75048.1,0.0,-0.95658,4e-05,4.95491]
[1776682767696,46.5,75050.37,0.0,-0.95647,4e-05,4.96528]
[1776682772732,46.51,75052.18,0.0,-0.9564,4e-05,4.97096]
[1776682777766,46.53,75051.77,0.0,-0.95637,4e-05,4.97319]
[1776682783809,46.54,75051.78,0.0,-0.95633,4e-05,4.97687]
[1776682788843,46.55,75052.54,0.0,-0.95627,4e-05,4.98252]
[1776682792871,46.55,75054.81,0.0,-0.95616,4e-05,4.99277]
[1776682795893,46.56,75057.27,0.0,-0.95605,4e-05,5.00304]
[1776682796900,46.56,75060.27,0.0,-0.95593,4e-05,5.01404]
[1776682801935,46.57,75060.64,0.0,-0.95589,4e-05,5.01809]
[1776682805981,46.58,75064.47,0.0,-0.95572,4e-05,5.03365]
[1776682806984,46.58,75068.42,0.0,-0.95557,4e-05,5.04798]
[1776682808998,46.58,75072.0,0.0,-0.95542,4e-05,5.06152]
[1776682811012,46.58,75076.53,0.0,-0.95524,4e-05,5.07837]
[1776682812020,46.59,75080.81,0.0,-0.95508,4e-05,5.09387]
[1776682813027,46.59,75075.54,0.0,-0.95527,4e-05,5.07581]
[1776682814034,46.59,75073.02,0.0,-0.95536,4e-05,5.06745]
[1776682819069,46.6,75072.73,0.0,-0.95534,4e-05,5.06886]
[1776682824104,46.6,75072.58,0.0,-0.95532,4e-05,5.07069]
[1776682830147,46.61,75073.56,0.0,-0.95526,4e-05,5.07684]
[1776682833354,46.62,75075.48,0.0,-0.9552,4e-05,5.08119]
[1776682835181,46.62,75077.68,0.0,-0.95511,4e-05,5.08977]
[1776682836188,46.62,75065.2,0.0,-0.95557,4e-05,5.04649]
[1776682837195,46.62,75063.49,0.0,-0.95563,4e-05,5.041]
[1776682839836,46.62,75064.74,0.0,-0.95557,4e-05,5.04633]
[1776682840216,46.63,75064.71,0.0,-0.95557,4e-05,5.0467]
[1776682841716,46.63,75064.71,0.0,-0.95557,4e-05,5.0467]
[1776682842230,46.63,75053.44,0.0,-0.95598,4e-05,5.0084]
[1776682843237,46.63,75051.41,0.0,-0.95605,4e-05,5.00188]
[1776682845251,46.63,75047.58,0.0,-0.95618,4e-05,4.98967]
[1776682846259,46.64,75053.96,0.0,-0.95594,4e-05,5.01236]
[1776682847265,46.64,75049.47,0.0,-0.9561,4e-05,4.99729]
[1776682849278,46.64,75047.39,0.0,-0.95616,4e-05,4.99116]
[1776682855321,46.65,75034.82,0.0,-0.95659,4e-05,4.95098]
[1776682856327,46.65,75035.03,0.0,-0.95658,4e-05,4.95231]
[1776682859063,46.66,75035.64,0.0,-0.95654,4e-05,4.9556]
[1776682860356,46.66,75039.85,0.0,-0.95637,4e-05,4.97131]
[1776682860956,46.66,75039.85,0.0,-0.95637,4e-05,4.97131]
[1776682861363,46.66,75039.71,0.0,-0.95637,4e-05,4.97138]
[1776682862370,46.66,75035.26,0.0,-0.95653,4e-05,4.95658]
[1776682862995,46.66,75035.26,0.0,-0.95653,4e-05,4.95658]
[1776682863197,46.66,75035.26,0.0,-0.95653,4e-05,4.95658]
[1776682863378,46.67,75016.88,0.0,-0.95719,4e-05,4.89406]
[1776682863777,46.67,75016.88,0.0,-0.95719,4e-05,4.89406]
[1776682863925,46.67,75016.88,0.0,-0.95719,4e-05,4.89406]
[1776682864385,46.67,75005.87,0.0,-0.95759,4e-05,4.85719]
[1776682865392,46.67,75005.95,0.0,-0.95757,4e-05,4.85821]
[1776682866399,46.67,74998.27,0.0,-0.95784,4e-05,4.83287]
[1776682867008,46.67,74998.27,0.0,-0.95784,4e-05,4.83287]
[1776682867406,46.68,74999.62,0.0,-0.95779,4e-05,4.83823]
[1776682872441,46.69,74995.77,0.0,-0.95788,4e-05,4.82908]
[1776682873448,46.69,75000.18,0.0,-0.95771,4e-05,4.84483]
[1776682874063,46.69,75000.18,0.0,-0.95771,4e-05,4.84483]
[1776682874144,46.69,75000.18,0.0,-0.95771,4e-05,4.84483]
[1776682874188,46.69,75000.18,0.0,-0.95771,4e-05,4.84483]
[1776682878483,46.7,74996.17,0.0,-0.95782,4e-05,4.8351]
[1776682882513,46.71,74993.13,0.0,-0.95789,4e-05,4.82794]
[1776682884528,46.72,75007.41,0.0,-0.95736,4e-05,4.87804]
[1776682885535,46.72,75008.21,0.0,-0.95732,4e-05,4.88148]
[1776682887997,46.72,75008.27,0.0,-0.95731,4e-05,4.88309]
[1776682888048,46.72,75008.27,0.0,-0.95731,4e-05,4.88309]
[1776682888188,46.72,75008.27,0.0,-0.95731,4e-05,4.88309]
[1776682888556,46.73,75010.61,0.0,-0.95721,4e-05,4.89177]
[1776682893591,46.74,75006.56,0.0,-0.95735,4e-05,4.87776]
[1776682893799,46.74,75006.56,0.0,-0.95735,4e-05,4.87776]
[1776682893850,46.74,75006.56,0.0,-0.95735,4e-05,4.87776]
[1776682893937,46.74,75006.56,0.0,-0.95735,4e-05,4.87776]
[1776682894598,46.74,75006.35,0.0,-0.95735,4e-05,4.87774]
[1776682898625,46.75,75010.8,0.0,-0.95716,4e-05,4.89568]
[1776682900451,46.75,75012.11,0.0,-0.95711,4e-05,4.90082]
[1776682900503,46.75,75012.11,0.0,-0.95711,4e-05,4.90082]
[1776682900686,46.75,75012.11,0.0,-0.95711,4e-05,4.90082]
[1776682900787,46.75,75012.11,0.0,-0.9571,4e-05,4.90148]
[1776682905683,46.76,75017.14,0.0,-0.95688,4e-05,4.92193]
[1776682907152,46.76,75016.89,0.0,-0.95689,4e-05,4.92169]
[1776682907209,46.76,75016.89,0.0,-0.95689,4e-05,4.92169]
[1776682907218,46.77,75016.89,0.0,-0.95688,4e-05,4.92231]
[1776682911726,46.77,75019.86,0.0,-0.95674,4e-05,4.93494]
[1776682913974,46.78,75021.82,0.0,-0.95666,4e-05,4.94285]
[1776682914024,46.78,75021.82,0.0,-0.95666,4e-05,4.94285]
[1776682914192,46.78,75021.82,0.0,-0.95666,4e-05,4.94285]
[1776682914752,46.78,75021.18,0.0,-0.95668,4e-05,4.94124]
[1776682917773,46.79,75016.51,0.0,-0.95683,4e-05,4.92697]
[1776682919058,46.79,75014.95,0.0,-0.95688,4e-05,4.92221]
[1776682919110,46.79,75014.95,0.0,-0.95688,4e-05,4.92221]
[1776682919197,46.79,75014.95,0.0,-0.95688,4e-05,4.92221]
[1776682919787,46.79,75014.22,0.0,-0.9569,4e-05,4.92032]
[1776682920794,46.79,75003.31,0.0,-0.95729,4e-05,4.88368]
[1776682922294,46.79,75004.83,0.0,-0.95723,4e-05,4.88948]
[1776682922343,46.79,75004.83,0.0,-0.95723,4e-05,4.88948]
[1776682922808,46.8,75004.17,0.0,-0.95724,4e-05,4.8879]
[1776682923815,46.8,75007.88,0.0,-0.9571,4e-05,4.90122]
[1776682924183,46.8,75007.88,0.0,-0.9571,4e-05,4.90122]
[1776682925952,46.8,75009.65,0.0,-0.95703,4e-05,4.90792]
[1776682926428,46.8,75009.65,0.0,-0.95703,4e-05,4.90792]
[1776682926441,46.8,75009.65,0.0,-0.95703,4e-05,4.90792]
[1776682926480,46.8,75009.65,0.0,-0.95703,4e-05,4.90792]
[1776682926537,46.8,75015.74,0.0,-0.95679,4e-05,4.93003]
[1776682927692,46.8,75015.74,0.0,-0.95679,4e-05,4.93003]
[1776682927701,46.81,75017.79,0.0,-0.95671,4e-05,4.93765]
[1776682927944,46.81,75017.79,0.0,-0.95671,4e-05,4.93765]
[1776682933889,46.81,75016.91,0.0,-0.95672,4e-05,4.93723]
[1776682935292,46.81,75016.91,0.0,-0.95672,4e-05,4.93723]
[1776682935340,46.81,75016.91,0.0,-0.95672,4e-05,4.93723]
[1776682935442,46.81,75016.91,0.0,-0.95672,4e-05,4.93723]
[1776682935542,46.81,75017.09,0.0,-0.95671,4e-05,4.93817]
[1776682940939,46.82,75021.6,0.0,-0.95653,4e-05,4.95439]
[1776682942914,46.82,75023.0,0.0,-0.95648,4e-05,4.95934]
[1776682942937,46.82,75023.0,0.0,-0.95648,4e-05,4.95934]
[1776682942969,46.82,75023.0,0.0,-0.95648,4e-05,4.95934]
[1776682943010,46.82,75023.91,0.0,-0.95644,4e-05,4.96271]
[1776682946613,46.82,75023.32,0.0,-0.95646,4e-05,4.96091]
[1776682946688,46.82,75023.32,0.0,-0.95646,4e-05,4.96091]
[1776682946715,46.82,75023.45,0.0,-0.95646,4e-05,4.96147]
[1776682946980,46.82,75027.69,0.0,-0.9563,4e-05,4.97618]
[1776682950007,46.82,75038.88,0.0,-0.95589,4e-05,5.01508]
[1776682951014,46.82,75044.03,0.0,-0.95572,4e-05,5.02927]
[1776682952021,46.82,75047.95,0.0,-0.95558,4e-05,5.04289]
[1776682954035,46.82,75053.08,0.0,-0.95539,4e-05,5.06071]
[1776682955042,46.82,75063.47,0.0,-0.955,4e-05,5.09695]
[1776682956049,46.82,75062.73,0.0,-0.95503,4e-05,5.09426]
[1776682958113,46.82,75062.39,0.0,-0.95504,4e-05,5.09298]
[1776682958120,46.82,75062.39,0.0,-0.95504,4e-05,5.09298]
[1776682958191,46.82,75062.39,0.0,-0.95504,4e-05,5.09298]
[1776682958264,46.82,75062.89,0.0,-0.95502,4e-05,5.09464]
[1776682960077,46.82,75081.7,0.0,-0.95431,4e-05,5.16065]
[1776682961084,46.82,75084.04,0.0,-0.95422,4e-05,5.16862]
[1776682965270,46.82,75084.82,0.0,-0.9542,4e-05,5.17077]
[1776682965440,46.82,75084.82,0.0,-0.9542,4e-05,5.17077]
[1776682965492,46.82,75084.82,0.0,-0.9542,4e-05,5.17077]
[1776682965691,46.82,75084.82,0.0,-0.9542,4e-05,5.17077]
[1776682965712,46.82,75085.46,0.0,-0.95418,4e-05,5.17283]
[1776682967125,46.81,75091.2,0.0,-0.95396,4e-05,5.19274]
[1776682969140,46.81,75095.49,0.0,-0.9538,4e-05,5.20748]
[1776682970147,46.81,75103.22,0.0,-0.95351,4e-05,5.2347]
[1776682971153,46.81,75105.77,0.0,-0.95341,4e-05,5.24348]
[1776682973700,46.81,75106.04,0.0,-0.95341,4e-05,5.24413]
[1776682973712,46.81,75106.04,0.0,-0.95341,4e-05,5.24413]
[1776682973751,46.81,75105.86,0.0,-0.95342,4e-05,5.24317]
[1776682973940,46.81,75105.86,0.0,-0.95342,4e-05,5.24317]
[1776682980217,46.8,75105.51,0.0,-0.95346,4e-05,5.23974]
[1776682983856,46.8,75103.81,0.0,-0.95353,4e-05,5.23307]
[1776682983905,46.8,75103.81,0.0,-0.95353,4e-05,5.23307]
[1776682983945,46.8,75103.81,0.0,-0.95353,4e-05,5.23307]
[1776682984244,46.8,75104.25,0.0,-0.95352,4e-05,5.23404]
[1776682990295,46.79,75091.14,0.0,-0.95404,4e-05,5.18569]
[1776682991298,46.79,75101.38,0.0,-0.95365,4e-05,5.22181]
[1776682992404,46.79,75101.38,0.0,-0.95365,4e-05,5.22181]
[1776682992438,46.79,75101.38,0.0,-0.95365,4e-05,5.22181]
[1776682992508,46.79,75101.38,0.0,-0.95365,4e-05,5.22181]
[1776682992553,46.79,75102.8,0.0,-0.9536,4e-05,5.22659]
[1776682993259,46.79,75102.8,0.0,-0.9536,4e-05,5.22659]
[1776682993435,46.79,75102.8,0.0,-0.9536,4e-05,5.22659]
[1776682993537,46.79,75102.62,0.0,-0.95361,4e-05,5.22566]
[1776682999354,46.79,75102.36,0.0,-0.95364,4e-05,5.22308]
[1776683004389,46.78,75103.42,0.0,-0.95361,4e-05,5.22554]
[1776683006403,46.78,75109.01,0.0,-0.9534,4e-05,5.24493]
[1776683008271,46.78,75108.4,0.0,-0.95343,4e-05,5.24246]
[1776683008301,46.78,75108.4,0.0,-0.95343,4e-05,5.24246]
[1776683008445,46.78,75108.4,0.0,-0.95343,4e-05,5.24246]
[1776683008542,46.78,75103.59,0.0,-0.95362,4e-05,5.22503]
[1776683010431,46.78,75095.7,0.0,-0.95393,4e-05,5.19647]
[1776683012445,46.78,75098.57,0.0,-0.95385,4e-05,5.20246]
[1776683017480,46.77,75097.31,0.0,-0.95391,4e-05,5.19687]
[1776683019495,46.77,75088.48,0.0,-0.95426,4e-05,5.16515]
[1776683020502,46.77,75086.27,0.0,-0.95434,4e-05,5.15718]
[1776683022414,46.77,75086.64,0.0,-0.95433,4e-05,5.15832]
[1776683022436,46.77,75086.64,0.0,-0.95433,4e-05,5.15832]
[1776683022529,46.77,75086.64,0.0,-0.95433,4e-05,5.15832]
[1776683022857,46.77,75086.64,0.0,-0.95433,4e-05,5.15832]
[1776683022616,46.77,75092.31,0.0,-0.95411,4e-05,5.17821]
[1776683022937,46.77,75092.31,0.0,-0.95411,4e-05,5.17821]
[1776683023523,46.77,75092.75,0.0,-0.9541,4e-05,5.17958]
[1776683028557,46.77,75092.59,0.0,-0.95412,4e-05,5.17804]
[1776683033593,46.76,75092.36,0.0,-0.95414,4e-05,5.17625]
[1776683037620,46.76,75098.72,0.0,-0.9539,4e-05,5.19799]
[1776683038628,46.76,75094.33,0.0,-0.95407,4e-05,5.18219]
[1776683039132,46.76,75094.33,0.0,-0.95407,4e-05,5.18219]
[1776683039181,46.76,75094.33,0.0,-0.95407,4e-05,5.18219]
[1776683039200,46.76,75094.33,0.0,-0.95407,4e-05,5.18219]
[1776683039634,46.76,75086.47,0.0,-0.95438,4e-05,5.15418]
[1776683040642,46.76,75083.41,0.0,-0.95449,4e-05,5.14323]
[1776683041651,46.76,75075.59,0.0,-0.95479,4e-05,5.11557]
[1776683042655,46.76,75080.93,0.0,-0.95459,4e-05,5.13426]
[1776683043662,46.76,75088.73,0.0,-0.95429,4e-05,5.16165]
[1776683044597,46.76,75088.73,0.0,-0.95429,4e-05,5.16165]
[1776683044691,46.76,75088.73,0.0,-0.95429,4e-05,5.16165]
[1776683044711,46.76,75088.73,0.0,-0.95429,4e-05,5.16165]
[1776683044939,46.76,75088.73,0.0,-0.95429,4e-05,5.16165]
[1776683044799,46.76,75088.21,0.0,-0.95432,4e-05,5.15965]
[1776683046684,46.75,75092.5,0.0,-0.95416,4e-05,5.17449]
[1776683051720,46.75,75096.51,0.0,-0.95401,4e-05,5.18782]
[1776683052023,46.75,75096.51,0.0,-0.95401,4e-05,5.18782]
[1776683052075,46.75,75096.51,0.0,-0.95401,4e-05,5.18782]
[1776683052191,46.75,75096.51,0.0,-0.95401,4e-05,5.18782]
[1776683052727,46.75,75096.58,0.0,-0.95401,4e-05,5.18787]
[1776683055748,46.75,75093.53,0.0,-0.95413,4e-05,5.17649]
[1776683056334,46.75,75093.53,0.0,-0.95413,4e-05,5.17649]
[1776683056366,46.75,75093.53,0.0,-0.95413,4e-05,5.17649]
[1776683056440,46.75,75093.53,0.0,-0.95413,4e-05,5.17649]
[1776683056755,46.75,75084.92,0.0,-0.95447,4e-05,5.14587]
[1776683057494,46.75,75084.92,0.0,-0.95447,4e-05,5.14587]
[1776683057690,46.75,75084.92,0.0,-0.95447,4e-05,5.14587]
[1776683057762,46.75,75075.85,0.0,-0.95481,4e-05,5.11381]
[1776683058769,46.75,75076.8,0.0,-0.95478,4e-05,5.11706]
[1776683060365,46.75,75078.22,0.0,-0.95472,4e-05,5.12197]
[1776683060406,46.75,75078.22,0.0,-0.95472,4e-05,5.12197]
[1776683060436,46.75,75078.22,0.0,-0.95472,4e-05,5.12197]
[1776683060782,46.75,75078.27,0.0,-0.95472,4e-05,5.12205]
[1776683066825,46.75,75079.12,0.0,-0.9547,4e-05,5.12451]
[1776683067832,46.75,75084.69,0.0,-0.95449,4e-05,5.14404]
[1776683068430,46.75,75084.69,0.0,-0.95449,4e-05,5.14404]
[1776683068483,46.75,75084.69,0.0,-0.95449,4e-05,5.14404]
[1776683068705,46.75,75084.69,0.0,-0.95449,4e-05,5.14404]
[1776683068839,46.75,75085.09,0.0,-0.95447,4e-05,5.14532]
[1776683072728,46.74,75085.45,0.0,-0.95449,4e-05,5.14247]
[1776683072771,46.74,75085.45,0.0,-0.95449,4e-05,5.14247]
[1776683072941,46.74,75085.45,0.0,-0.95449,4e-05,5.14247]
[1776683072948,46.74,75085.45,0.0,-0.95449,4e-05,5.14235]
[1776683077902,46.74,75079.2,0.0,-0.95474,4e-05,5.11972]
[1776683078393,46.74,75079.2,0.0,-0.95474,4e-05,5.11972]
[1776683078429,46.74,75079.2,0.0,-0.95474,4e-05,5.11972]
[1776683078443,46.74,75079.2,0.0,-0.95474,4e-05,5.11972]
[1776683078909,46.74,75076.97,0.0,-0.95482,4e-05,5.1118]
[1776683079916,46.74,75084.83,0.0,-0.95453,4e-05,5.13938]
[1776683080923,46.74,75091.16,0.0,-0.95429,4e-05,5.16161]
[1776683081402,46.74,75091.16,0.0,-0.95429,4e-05,5.16161]
[1776683081441,46.74,75091.16,0.0,-0.95429,4e-05,5.16161]
[1776683081450,46.74,75091.16,0.0,-0.95429,4e-05,5.16161]
[1776683081930,46.74,75094.22,0.0,-0.95417,4e-05,5.17228]
[1776683082338,46.74,75094.22,0.0,-0.95417,4e-05,5.17228]
[1776683082436,46.74,75094.22,0.0,-0.95417,4e-05,5.17228]
[1776683082937,46.74,75084.72,0.0,-0.95454,4e-05,5.13855]
[1776683083945,46.74,75080.19,0.0,-0.95471,4e-05,5.12248]
[1776683088979,46.74,75078.68,0.0,-0.95477,4e-05,5.11669]
[1776683090076,46.74,75078.54,0.0,-0.95478,4e-05,5.11612]
[1776683090140,46.74,75078.54,0.0,-0.95478,4e-05,5.11612]
[1776683090577,46.74,75078.54,0.0,-0.95478,4e-05,5.11612]
[1776683090593,46.74,75078.54,0.0,-0.95478,4e-05,5.11603]
[1776683090998,46.74,75074.01,0.0,-0.95495,4e-05,5.10013]
[1776683092001,46.74,75071.13,0.0,-0.95506,4e-05,5.08995]
[1776683094385,46.74,75070.88,0.0,-0.95507,4e-05,5.08902]
[1776683096200,46.74,75071.07,0.0,-0.95506,4e-05,5.08962]
[1776683096210,46.74,75073.63,0.0,-0.95497,4e-05,5.09853]
[1776683100215,46.74,75075.29,0.0,-0.95491,4e-05,5.10426]
[1776683102064,46.74,75075.82,0.0,-0.95489,4e-05,5.10602]
[1776683102114,46.74,75075.82,0.0,-0.95489,4e-05,5.10602]
[1776683102191,46.74,75075.82,0.0,-0.95489,4e-05,5.10602]
[1776683102215,46.74,75075.82,0.0,-0.95489,4e-05,5.10591]
[1776683103079,46.74,75079.57,0.0,-0.95475,4e-05,5.11909]
[1776683104086,46.74,75082.02,0.0,-0.95465,4e-05,5.12766]
[1776683105093,46.74,75089.3,0.0,-0.95438,4e-05,5.15326]
[1776683106115,46.74,75089.3,0.0,-0.95438,4e-05,5.15326]
[1776683106192,46.74,75089.3,0.0,-0.95438,4e-05,5.15326]
[1776683106982,46.74,75089.3,0.0,-0.95438,4e-05,5.15326]
[1776683106460,46.74,75095.58,0.0,-0.95414,4e-05,5.17525]
[1776683109121,46.73,75095.83,0.0,-0.95413,4e-05,5.17579]
[1776683112440,46.73,75096.75,0.0,-0.9541,4e-05,5.17871]
[1776683112523,46.73,75096.75,0.0,-0.9541,4e-05,5.17871]
[1776683112692,46.73,75096.75,0.0,-0.9541,4e-05,5.17871]
[1776683112786,46.73,75097.77,0.0,-0.95407,4e-05,5.18198]
[1776683115163,46.73,75100.2,0.0,-0.95398,4e-05,5.19004]
[1776683116170,46.73,75103.54,0.0,-0.95385,4e-05,5.2017]
[1776683121205,46.73,75117.61,0.0,-0.95332,4e-05,5.25076]
[1776683122365,46.73,75117.61,0.0,-0.95332,4e-05,5.25076]
[1776683122442,46.73,75117.61,0.0,-0.95332,4e-05,5.25076]
[1776683122670,46.73,75117.77,0.0,-0.95332,4e-05,5.25103]
[1776683124258,46.72,75118.93,0.0,-0.95328,4e-05,5.25488]
[1776683128362,46.72,75120.33,0.0,-0.95324,4e-05,5.25867]
[1776683128411,46.72,75120.33,0.0,-0.95324,4e-05,5.25867]
[1776683128438,46.72,75120.33,0.0,-0.95324,4e-05,5.25867]
[1776683128442,46.72,75124.42,0.0,-0.95308,4e-05,5.27301]
[1776683133288,46.71,75120.41,0.0,-0.95329,4e-05,5.25324]
[1776683137317,46.71,75126.48,0.0,-0.95306,4e-05,5.27378]
[1776683138324,46.71,75129.03,0.0,-0.95297,4e-05,5.2826]
[1776683139331,46.71,75131.73,0.0,-0.95286,4e-05,5.29196]
[1776683141346,46.71,75141.35,0.0,-0.95249,4e-05,5.32589]
[1776683142352,46.71,75146.73,0.0,-0.95229,4e-05,5.34492]
[1776683144048,46.71,75146.73,0.0,-0.95229,4e-05,5.34492]
[1776683143359,46.7,75149.0,0.0,-0.9522,4e-05,5.35269]
[1776683144168,46.7,75149.0,0.0,-0.9522,4e-05,5.35269]
[1776683144197,46.7,75149.0,0.0,-0.9522,4e-05,5.35269]
[1776683144366,46.7,75145.97,0.0,-0.95233,4e-05,5.34126]
[1776683149401,46.7,75147.08,0.0,-0.95231,4e-05,5.34308]
[1776683154438,46.69,75139.58,0.0,-0.95263,4e-05,5.31379]
[1776683156034,46.69,75134.03,0.0,-0.95285,4e-05,5.29341]
[1776683157458,46.69,75128.89,0.0,-0.95306,4e-05,5.27423]
[1776683162495,46.68,75129.85,0.0,-0.95304,4e-05,5.27602]
[1776683169686,46.68,75130.1,0.0,-0.95305,4e-05,5.27552]
[1776683176593,46.66,75133.34,0.0,-0.95296,4e-05,5.28354]
[1776683178606,46.66,75141.6,0.0,-0.95264,4e-05,5.31254]
[1776683179613,46.66,75136.57,0.0,-0.95285,4e-05,5.294]
[1776683181628,46.66,75134.08,0.0,-0.95295,4e-05,5.28429]
[1776683185665,46.65,75127.03,0.0,-0.95324,4e-05,5.25753]
[1776683186670,46.65,75108.85,0.0,-0.95395,4e-05,5.19231]
[1776683187677,46.65,75109.12,0.0,-0.95394,4e-05,5.19305]
[1776683192712,46.65,75108.91,0.0,-0.95399,4e-05,5.18747]
[1776683195733,46.65,75106.71,0.0,-0.95408,4e-05,5.17904]
[1776683200768,46.65,75104.91,0.0,-0.95415,4e-05,5.17271]
[1776683206810,46.65,75117.93,0.0,-0.95365,4e-05,5.21942]
[1776683207817,46.65,75121.46,0.0,-0.95351,4e-05,5.23202]
[1776683208824,46.65,75123.76,0.0,-0.95342,4e-05,5.24021]
[1776683209831,46.65,75129.07,0.0,-0.95322,4e-05,5.25918]
[1776683211870,46.65,75136.72,0.0,-0.95292,4e-05,5.28651]
[1776683214891,46.65,75141.2,0.0,-0.95275,4e-05,5.3023]
[1776683215898,46.65,75137.3,0.0,-0.9529,4e-05,5.28812]
[1776683220933,46.64,75136.28,0.0,-0.95295,4e-05,5.2839]
[1776683221940,46.64,75132.61,0.0,-0.95309,4e-05,5.27062]
[1776683226976,46.64,75134.73,0.0,-0.95301,4e-05,5.27787]
[1776683229997,46.64,75138.72,0.0,-0.95286,4e-05,5.29194]
[1776683235034,46.64,75137.12,0.0,-0.95293,4e-05,5.28561]
[1776683236040,46.64,75143.53,0.0,-0.95268,4e-05,5.30861]
[1776683239062,46.64,75146.4,0.0,-0.95257,4e-05,5.31855]
[1776683244097,46.64,75148.23,0.0,-0.95251,4e-05,5.32419]
[1776683247118,46.63,75141.76,0.0,-0.95278,4e-05,5.29963]
[1776683252153,46.63,75145.42,0.0,-0.95268,4e-05,5.30722]
[1776683255184,46.62,75138.18,0.0,-0.95298,4e-05,5.28003]
[1776683257530,46.62,75140.99,0.0,-0.95288,4e-05,5.2891]
[1776683260210,46.62,75143.78,0.0,-0.95278,4e-05,5.29845]
[1776683265245,46.61,75142.89,0.0,-0.95284,4e-05,5.29342]
[1776683266252,46.61,75140.53,0.0,-0.95293,4e-05,5.28456]
[1776683267259,46.61,75145.43,0.0,-0.95274,4e-05,5.30185]
[1776683268265,46.61,75148.93,0.0,-0.95261,4e-05,5.31413]
[1776683270280,46.61,75148.18,0.0,-0.95265,4e-05,5.31064]
[1776683272938,46.61,75147.73,0.0,-0.95267,4e-05,5.30862]
[1776683273120,46.61,75147.73,0.0,-0.95267,4e-05,5.30862]
[1776683273133,46.6,75168.16,0.0,-0.95187,4e-05,5.38192]
[1776683273306,46.6,75186.24,0.0,-0.95114,4e-05,5.44803]
[1776683274313,46.6,75189.91,0.0,-0.951,4e-05,5.46099]
[1776683276198,46.6,75189.91,0.0,-0.951,4e-05,5.46099]
[1776683275321,46.6,75189.71,0.0,-0.95102,4e-05,5.45965]
[1776683280485,46.59,75190.12,0.0,-0.95103,4e-05,5.458]
[1776683280516,46.59,75190.12,0.0,-0.95103,4e-05,5.458]
[1776683280691,46.59,75190.12,0.0,-0.95103,4e-05,5.458]
[1776683281362,46.59,75195.72,0.0,-0.95082,4e-05,5.47734]
[1776683286398,46.58,75197.57,0.0,-0.95078,4e-05,5.48082]
[1776683288405,46.57,75197.47,0.0,-0.9508,4e-05,5.47977]
[1776683288438,46.57,75197.47,0.0,-0.9508,4e-05,5.47977]
[1776683288455,46.57,75197.47,0.0,-0.9508,4e-05,5.47977]
[1776683288961,46.57,75197.47,0.0,-0.9508,4e-05,5.47977]
[1776683289190,46.57,75197.47,0.0,-0.9508,4e-05,5.47977]
[1776683290095,46.57,75197.15,0.0,-0.95082,4e-05,5.47792]
[1776683290191,46.57,75197.15,0.0,-0.95082,4e-05,5.47792]
[1776683290190,46.57,75197.24,0.0,-0.95082,4e-05,5.47757]
[1776683295462,46.56,75197.15,0.0,-0.95087,4e-05,5.47321]
[1776683298360,46.56,75197.18,0.0,-0.95088,4e-05,5.47265]
[1776683298404,46.56,75197.18,0.0,-0.95088,4e-05,5.47265]
[1776683298439,46.56,75197.18,0.0,-0.95088,4e-05,5.47265]
[1776683300235,46.55,75197.18,0.0,-0.95089,4e-05,5.4713]
[1776683300287,46.55,75195.85,0.0,-0.95095,4e-05,5.46573]
[1776683300435,46.55,75195.85,0.0,-0.95095,4e-05,5.46573]
[1776683300497,46.55,75196.21,0.0,-0.95095,4e-05,5.46639]
[1776683305531,46.54,75196.53,0.0,-0.95097,4e-05,5.46422]
[1776683310921,46.53,75197.77,0.0,-0.95095,4e-05,5.46611]
[1776683310940,46.53,75197.77,0.0,-0.95095,4e-05,5.46611]
[1776683310973,46.53,75197.77,0.0,-0.95095,4e-05,5.46611]
[1776683312287,46.52,75198.29,0.0,-0.95098,4e-05,5.46284]
[1776683312435,46.52,75198.29,0.0,-0.95098,4e-05,5.46284]
[1776683312451,46.52,75198.29,0.0,-0.95098,4e-05,5.46284]
[1776683312686,46.52,75198.29,0.0,-0.95098,4e-05,5.46284]
[1776683312744,46.52,75198.29,0.0,-0.95098,4e-05,5.46218]
[1776683318623,46.51,75199.13,0.0,-0.95099,4e-05,5.46138]
[1776683322987,46.51,75196.55,0.0,-0.95112,4e-05,5.44996]
[1776683322994,46.51,75196.55,0.0,-0.95112,4e-05,5.44996]
[1776683323195,46.51,75196.55,0.0,-0.95112,4e-05,5.44996]
[1776683324406,46.5,75196.0,0.0,-0.95115,4e-05,5.4467]
[1776683324439,46.5,75196.0,0.0,-0.95115,4e-05,5.4467]
[1776683324458,46.5,75196.0,0.0,-0.95115,4e-05,5.4467]
[1776683324664,46.5,75195.64,0.0,-0.95118,4e-05,5.44476]
[1776683328303,46.49,75195.14,0.0,-0.95122,4e-05,5.44108]
[1776683328442,46.49,75195.14,0.0,-0.95122,4e-05,5.44108]
[1776683328693,46.49,75195.74,0.0,-0.9512,4e-05,5.44268]
[1776683335742,46.48,75195.99,0.0,-0.95124,4e-05,5.43928]
[1776683338596,46.47,75195.77,0.0,-0.95126,4e-05,5.43723]
[1776683338601,46.47,75195.77,0.0,-0.95126,4e-05,5.43723]
[1776683338690,46.47,75195.77,0.0,-0.95126,4e-05,5.43723]
[1776683339802,46.47,75195.81,0.0,-0.95127,4e-05,5.43676]
[1776683339810,46.47,75195.81,0.0,-0.95127,4e-05,5.43676]
[1776683339938,46.47,75195.81,0.0,-0.95127,4e-05,5.43676]
[1776683340036,46.47,75195.49,0.0,-0.95129,4e-05,5.43496]
[1776683345812,46.46,75196.81,0.0,-0.95127,4e-05,5.43608]
[1776683350847,46.45,75196.92,0.0,-0.9513,4e-05,5.43338]
[1776683355890,46.44,75197.47,0.0,-0.95131,4e-05,5.43297]
[1776683355910,46.44,75197.47,0.0,-0.95131,4e-05,5.43297]
[1776683355937,46.44,75197.47,0.0,-0.95131,4e-05,5.43297]
[1776683355958,46.44,75201.51,0.0,-0.95115,4e-05,5.44722]
[1776683357579,46.44,75200.88,0.0,-0.95119,4e-05,5.44428]
[1776683357632,46.44,75200.88,0.0,-0.95119,4e-05,5.44428]
[1776683357690,46.44,75200.88,0.0,-0.95119,4e-05,5.44428]
[1776683357896,46.44,75201.18,0.0,-0.95118,4e-05,5.44476]
[1776683364945,46.42,75203.45,0.0,-0.95114,4e-05,5.44881]
[1776683370987,46.41,75203.57,0.0,-0.95117,4e-05,5.44571]
[1776683373001,46.41,75207.31,0.0,-0.95106,4e-05,5.45451]
[1776683374451,46.41,75208.18,0.0,-0.95104,4e-05,5.45714]
[1776683374459,46.41,75208.18,0.0,-0.95104,4e-05,5.45714]
[1776683374688,46.41,75208.18,0.0,-0.95104,4e-05,5.45714]
[1776683376167,46.41,75207.61,0.0,-0.95107,4e-05,5.45445]
[1776683376193,46.41,75207.61,0.0,-0.95107,4e-05,5.45445]
[1776683376211,46.41,75207.61,0.0,-0.95107,4e-05,5.45445]
[1776683376294,46.4,75207.61,0.0,-0.95107,4e-05,5.45388]
[1776683377875,46.4,75207.93,0.0,-0.95107,4e-05,5.45448]
[1776683377935,46.4,75207.93,0.0,-0.95107,4e-05,5.45448]
[1776683378036,46.4,75210.18,0.0,-0.95098,4e-05,5.46222]
[1776683380050,46.4,75205.5,0.0,-0.95118,4e-05,5.4438]
[1776683381057,46.4,75199.26,0.0,-0.95144,4e-05,5.42029]
[1776683383071,46.39,75198.67,0.0,-0.95148,4e-05,5.41712]
[1776683384078,46.39,75202.71,0.0,-0.95132,4e-05,5.43148]
[1776683385991,46.39,75202.84,0.0,-0.95132,4e-05,5.43143]
[1776683386043,46.39,75202.84,0.0,-0.95132,4e-05,5.43143]
[1776683386193,46.39,75202.84,0.0,-0.95132,4e-05,5.43143]
[1776683387634,46.39,75204.03,0.0,-0.95128,4e-05,5.43477]
[1776683387688,46.39,75204.03,0.0,-0.95128,4e-05,5.43477]
[1776683387698,46.39,75204.03,0.0,-0.95128,4e-05,5.43477]
[1776683388105,46.38,75203.19,0.0,-0.95132,4e-05,5.43115]
[1776683390188,46.38,75203.3,0.0,-0.95132,4e-05,5.43103]
[1776683391662,46.38,75203.34,0.0,-0.95134,4e-05,5.43013]
[1776683391688,46.38,75203.34,0.0,-0.95134,4e-05,5.43013]
[1776683392139,46.38,75203.05,0.0,-0.95135,4e-05,5.42854]
[1776683397174,46.37,75201.71,0.0,-0.95144,4e-05,5.42104]
[1776683401878,46.36,75201.16,0.0,-0.95148,4e-05,5.417]
[1776683401937,46.36,75201.16,0.0,-0.95148,4e-05,5.417]
[1776683401981,46.36,75201.16,0.0,-0.95148,4e-05,5.417]
[1776683403218,46.36,75198.87,0.0,-0.95158,4e-05,5.40809]
[1776683403259,46.36,75198.87,0.0,-0.95158,4e-05,5.40809]
[1776683403291,46.36,75198.56,0.0,-0.9516,4e-05,5.40646]
[1776683403451,46.36,75198.56,0.0,-0.9516,4e-05,5.40646]
[1776683404844,46.36,75198.52,0.0,-0.9516,4e-05,5.40584]
[1776683404935,46.36,75198.52,0.0,-0.9516,4e-05,5.40584]
[1776683410265,46.35,75201.03,0.0,-0.95153,4e-05,5.41219]
[1776683411650,46.35,75201.13,0.0,-0.95154,4e-05,5.41207]
[1776683411692,46.35,75201.13,0.0,-0.95154,4e-05,5.41207]
[1776683411703,46.35,75201.13,0.0,-0.95154,4e-05,5.41207]
[1776683411934,46.35,75201.13,0.0,-0.95154,4e-05,5.41207]
[1776683412944,46.35,75200.92,0.0,-0.95155,4e-05,5.41081]
[1776683412958,46.35,75200.92,0.0,-0.95155,4e-05,5.41081]
[1776683413191,46.35,75200.92,0.0,-0.95155,4e-05,5.41081]
[1776683413286,46.35,75200.81,0.0,-0.95156,4e-05,5.40991]
[1776683419328,46.34,75201.03,0.0,-0.95158,4e-05,5.40775]
[1776683424363,46.33,75186.59,0.0,-0.95219,4e-05,5.35235]
[1776683425374,46.33,75169.58,0.0,-0.95287,4e-05,5.28998]
[1776683426378,46.33,75153.09,0.0,-0.95352,4e-05,5.23002]
[1776683427385,46.33,75157.0,0.0,-0.95338,4e-05,5.24376]
[1776683428392,46.33,75157.6,0.0,-0.95335,4e-05,5.24569]
[1776683430017,46.33,75157.6,0.0,-0.95335,4e-05,5.24569]
[1776683430069,46.33,75157.6,0.0,-0.95335,4e-05,5.24569]
[1776683430195,46.33,75157.6,0.0,-0.95335,4e-05,5.24569]
[1776683430283,46.32,75160.57,0.0,-0.95324,4e-05,5.25588]
[1776683431422,46.32,75160.57,0.0,-0.95324,4e-05,5.25588]
[1776683431439,46.32,75160.57,0.0,-0.95324,4e-05,5.25588]
[1776683431473,46.32,75160.57,0.0,-0.95324,4e-05,5.25588]
[1776683431574,46.32,75161.1,0.0,-0.95326,4e-05,5.25344]
[1776683434560,46.32,75160.85,0.0,-0.95327,4e-05,5.25225]
[1776683434692,46.32,75160.85,0.0,-0.95327,4e-05,5.25225]
[1776683434702,46.32,75160.71,0.0,-0.95329,4e-05,5.25118]
[1776683438802,46.32,75159.41,0.0,-0.95334,4e-05,5.24621]
[1776683438854,46.32,75159.41,0.0,-0.95334,4e-05,5.24621]
[1776683438938,46.32,75159.41,0.0,-0.95334,4e-05,5.24621]
[1776683443445,46.31,75159.05,0.0,-0.95338,4e-05,5.24296]
[1776683443490,46.31,75159.05,0.0,-0.95338,4e-05,5.24296]
[1776683443688,46.31,75159.05,0.0,-0.95338,4e-05,5.24296]
[1776683443780,46.31,75159.05,0.0,-0.95338,4e-05,5.24268]
[1776683448532,46.31,75162.87,0.0,-0.95324,4e-05,5.25503]
[1776683449695,46.31,75162.87,0.0,-0.95324,4e-05,5.25503]
[1776683449785,46.31,75162.87,0.0,-0.95324,4e-05,5.25503]
[1776683449939,46.31,75162.87,0.0,-0.95324,4e-05,5.25503]
[1776683450010,46.31,75170.38,0.0,-0.95295,4e-05,5.28188]
[1776683451071,46.31,75170.38,0.0,-0.95295,4e-05,5.28188]
[1776683451128,46.31,75170.38,0.0,-0.95295,4e-05,5.28188]
[1776683451194,46.31,75170.38,0.0,-0.95295,4e-05,5.28188]
[1776683451226,46.31,75169.98,0.0,-0.95297,4e-05,5.28009]
[1776683458602,46.3,75169.8,0.0,-0.95301,4e-05,5.27677]
[1776683459447,46.3,75169.8,0.0,-0.95301,4e-05,5.27677]
[1776683459498,46.3,75169.8,0.0,-0.95301,4e-05,5.27677]
[1776683459690,46.3,75169.8,0.0,-0.95301,4e-05,5.27677]
[1776683460734,46.3,75169.8,0.0,-0.95301,4e-05,5.27644]
[1776683460786,46.3,75169.8,0.0,-0.95301,4e-05,5.27644]
[1776683460937,46.3,75169.8,0.0,-0.95301,4e-05,5.27644]
[1776683461036,46.3,75169.8,0.0,-0.95302,4e-05,5.27612]
[1776683462630,46.29,75153.65,0.0,-0.95366,4e-05,5.21721]
[1776683463474,46.29,75153.65,0.0,-0.95366,4e-05,5.21721]
[1776683463511,46.29,75153.65,0.0,-0.95366,4e-05,5.21721]
[1776683463692,46.29,75153.65,0.0,-0.95366,4e-05,5.21721]
[1776683463718,46.29,75151.46,0.0,-0.95374,4e-05,5.20911]
[1776683465074,46.29,75151.46,0.0,-0.95374,4e-05,5.20911]
[1776683465126,46.29,75151.46,0.0,-0.95374,4e-05,5.20911]
[1776683465192,46.29,75151.46,0.0,-0.95374,4e-05,5.20911]
[1776683465227,46.29,75151.99,0.0,-0.95373,4e-05,5.2108]
[1776683471694,46.29,75151.31,0.0,-0.95377,4e-05,5.20684]
[1776683476729,46.28,75149.75,0.0,-0.95384,4e-05,5.20016]
[1776683477737,46.28,75144.81,0.0,-0.95404,4e-05,5.18225]
[1776683478988,46.28,75144.81,0.0,-0.95404,4e-05,5.18225]
[1776683479041,46.28,75144.81,0.0,-0.95404,4e-05,5.18225]
[1776683479195,46.28,75144.81,0.0,-0.95404,4e-05,5.18225]
[1776683480758,46.28,75136.81,0.0,-0.95435,4e-05,5.15315]
[1776683481765,46.28,75133.01,0.0,-0.9545,4e-05,5.13947]
[1776683483849,46.28,75131.79,0.0,-0.95455,4e-05,5.13502]
[1776683483898,46.28,75131.79,0.0,-0.95455,4e-05,5.13502]
[1776683483936,46.28,75131.79,0.0,-0.95455,4e-05,5.13502]
[1776683484037,46.28,75131.28,0.0,-0.95457,4e-05,5.13311]
[1776683489345,46.28,75130.49,0.0,-0.9546,4e-05,5.12993]
[1776683489394,46.28,75130.49,0.0,-0.9546,4e-05,5.12993]
[1776683489436,46.28,75129.38,0.0,-0.95465,4e-05,5.12589]
[1776683492716,46.28,75125.43,0.0,-0.95483,4e-05,5.10789]
[1776683492900,46.28,75125.43,0.0,-0.95483,4e-05,5.10789]
[1776683492937,46.28,75125.43,0.0,-0.95483,4e-05,5.10789]
[1776683492991,46.28,75124.17,0.0,-0.95488,4e-05,5.10336]
[1776683497798,46.28,75124.35,0.0,-0.95487,4e-05,5.10379]
[1776683497846,46.28,75124.35,0.0,-0.95487,4e-05,5.10379]
[1776683497937,46.28,75124.35,0.0,-0.95487,4e-05,5.10379]
[1776683503050,46.28,75123.15,0.0,-0.95492,4e-05,5.09931]
[1776683503102,46.28,75123.15,0.0,-0.95492,4e-05,5.09931]
[1776683503194,46.28,75123.15,0.0,-0.95492,4e-05,5.09931]
[1776683503295,46.28,75123.04,0.0,-0.95493,4e-05,5.09888]
[1776683508955,46.28,75123.09,0.0,-0.95493,4e-05,5.0988]
[1776683511712,46.28,75123.09,0.0,-0.95493,4e-05,5.0988]
[1776683511718,46.28,75123.09,0.0,-0.95493,4e-05,5.0988]
[1776683511937,46.28,75123.09,0.0,-0.95493,4e-05,5.0988]
[1776683512831,46.28,75122.91,0.0,-0.95494,4e-05,5.09803]
[1776683512838,46.28,75122.91,0.0,-0.95494,4e-05,5.09803]
[1776683512938,46.28,75122.91,0.0,-0.95494,4e-05,5.09803]
[1776683512983,46.28,75123.02,0.0,-0.95493,4e-05,5.09838]
[1776683515070,46.28,75122.92,0.0,-0.95494,4e-05,5.09798]
[1776683515192,46.28,75122.92,0.0,-0.95494,4e-05,5.09798]
[1776683515210,46.28,75122.92,0.0,-0.95494,4e-05,5.09794]
[1776683516950,46.28,75121.96,0.0,-0.95497,4e-05,5.0945]
[1776683517048,46.28,75121.96,0.0,-0.95497,4e-05,5.0945]
[1776683517206,46.28,75121.96,0.0,-0.95497,4e-05,5.0945]
[1776683522051,46.27,75126.12,0.0,-0.95482,4e-05,5.10904]
[1776683523058,46.27,75134.3,0.0,-0.9545,4e-05,5.13805]
[1776683524217,46.27,75134.3,0.0,-0.9545,4e-05,5.13805]
[1776683524226,46.27,75134.3,0.0,-0.9545,4e-05,5.13805]
[1776683524437,46.27,75134.3,0.0,-0.9545,4e-05,5.13805]
[1776683524268,46.27,75136.99,0.0,-0.9544,4e-05,5.14752]
[1776683528093,46.27,75141.41,0.0,-0.95424,4e-05,5.16276]
[1776683528921,46.27,75141.41,0.0,-0.95424,4e-05,5.16276]
[1776683528939,46.27,75141.41,0.0,-0.95424,4e-05,5.16276]
[1776683529013,46.27,75141.41,0.0,-0.95424,4e-05,5.16276]
[1776683529100,46.27,75141.49,0.0,-0.95424,4e-05,5.16289]
[1776683529623,46.27,75141.49,0.0,-0.95424,4e-05,5.16289]
[1776683529696,46.27,75141.49,0.0,-0.95424,4e-05,5.16289]
[1776683530107,46.27,75141.46,0.0,-0.95424,4e-05,5.16262]
[1776683534357,46.27,75147.57,0.0,-0.95401,4e-05,5.18384]
[1776683536184,46.27,75148.43,0.0,-0.95398,4e-05,5.18673]
[1776683536435,46.27,75148.43,0.0,-0.95398,4e-05,5.18673]
[1776683536407,46.27,75148.29,0.0,-0.95399,4e-05,5.18604]
[1776683537114,46.27,75148.29,0.0,-0.95399,4e-05,5.18604]
[1776683537192,46.27,75148.29,0.0,-0.95399,4e-05,5.18604]
[1776683537291,46.27,75146.26,0.0,-0.95407,4e-05,5.17857]
[1776683543199,46.26,75146.08,0.0,-0.95409,4e-05,5.17685]
[1776683544206,46.26,75143.29,0.0,-0.9542,4e-05,5.16669]
[1776683545075,46.26,75143.29,0.0,-0.9542,4e-05,5.16669]
[1776683545127,46.26,75143.29,0.0,-0.9542,4e-05,5.16669]
[1776683545190,46.26,75143.29,0.0,-0.9542,4e-05,5.16669]
[1776683545213,46.26,75143.16,0.0,-0.9542,4e-05,5.16607]
[1776683550248,46.26,75142.93,0.0,-0.95422,4e-05,5.16445]
[1776683551255,46.26,75136.24,0.0,-0.95451,4e-05,5.13668]
[1776683552263,46.26,75130.09,0.0,-0.95475,4e-05,5.11469]
[1776683552558,46.26,75130.09,0.0,-0.95475,4e-05,5.11469]
[1776683552565,46.26,75130.09,0.0,-0.95475,4e-05,5.11469]
[1776683552701,46.26,75130.09,0.0,-0.95475,4e-05,5.11469]
[1776683553269,46.26,75128.04,0.0,-0.95483,4e-05,5.10734]
[1776683558304,46.26,75127.27,0.0,-0.95486,4e-05,5.10433]
[1776683562544,46.26,75128.68,0.0,-0.95481,4e-05,5.1091]
[1776683562643,46.26,75128.68,0.0,-0.95481,4e-05,5.1091]
[1776683562689,46.26,75128.68,0.0,-0.95481,4e-05,5.1091]
[1776683563339,46.26,75128.43,0.0,-0.95482,4e-05,5.10816]
[1776683569383,46.26,75128.72,0.0,-0.95481,4e-05,5.10885]
[1776683574418,46.26,75136.85,0.0,-0.9545,4e-05,5.13749]
[1776683575252,46.26,75136.85,0.0,-0.9545,4e-05,5.13749]
[1776683575318,46.26,75136.85,0.0,-0.9545,4e-05,5.13749]
[1776683575441,46.26,75136.85,0.0,-0.9545,4e-05,5.13749]
[1776683575484,46.26,75137.54,0.0,-0.95448,4e-05,5.13985]
[1776683584487,46.25,75138.92,0.0,-0.95443,4e-05,5.14381]
[1776683589523,46.25,75140.49,0.0,-0.95438,4e-05,5.1489]
[1776683592385,46.25,75141.71,0.0,-0.95433,4e-05,5.15306]
[1776683592442,46.25,75141.71,0.0,-0.95433,4e-05,5.15306]
[1776683592546,46.25,75144.62,0.0,-0.95422,4e-05,5.16335]
[1776683593026,46.25,75144.62,0.0,-0.95422,4e-05,5.16335]
[1776683593552,46.25,75154.73,0.0,-0.95383,4e-05,5.19947]
[1776683594559,46.25,75159.85,0.0,-0.95363,4e-05,5.21776]
[1776683596132,46.25,75159.85,0.0,-0.95363,4e-05,5.21776]
[1776683596182,46.25,75159.85,0.0,-0.95363,4e-05,5.21776]
[1776683596216,46.25,75159.85,0.0,-0.95363,4e-05,5.21776]
[1776683596271,46.25,75161.46,0.0,-0.95357,4e-05,5.22318]
[1776683596593,46.25,75161.46,0.0,-0.95357,4e-05,5.22318]
[1776683596613,46.25,75157.14,0.0,-0.95374,4e-05,5.20764]
[1776683603087,46.25,75155.73,0.0,-0.95381,4e-05,5.20164]
[1776683603139,46.25,75155.73,0.0,-0.95381,4e-05,5.20164]
[1776683603188,46.25,75155.73,0.0,-0.95381,4e-05,5.20164]
[1776683603189,46.24,75154.31,0.0,-0.95387,4e-05,5.19618]
[1776683609664,46.24,75153.92,0.0,-0.95389,4e-05,5.19377]
[1776683613234,46.24,75153.92,0.0,-0.95389,4e-05,5.19377]
[1776683613255,46.24,75153.92,0.0,-0.95389,4e-05,5.19377]
[1776683613434,46.24,75153.92,0.0,-0.95389,4e-05,5.19377]
[1776683613468,46.24,75156.19,0.0,-0.95384,4e-05,5.19748]
[1776683618727,46.24,75158.73,0.0,-0.95376,4e-05,5.20551]
[1776683620502,46.24,75158.73,0.0,-0.95376,4e-05,5.20551]
[1776683620565,46.24,75158.73,0.0,-0.95376,4e-05,5.20551]
[1776683620694,46.24,75158.73,0.0,-0.95376,4e-05,5.20551]
[1776683620741,46.23,75158.8,0.0,-0.95376,4e-05,5.20538]
[1776683621749,46.23,75161.12,0.0,-0.95367,4e-05,5.21354]
[1776683626783,46.23,75162.9,0.0,-0.95361,4e-05,5.21892]
[1776683628798,46.23,75160.3,0.0,-0.95372,4e-05,5.20914]
[1776683631819,46.23,75162.86,0.0,-0.95362,4e-05,5.21778]
[1776683636853,46.22,75167.65,0.0,-0.95345,4e-05,5.23397]
[1776683638867,46.22,75173.68,0.0,-0.95322,4e-05,5.25528]
[1776683643902,46.22,75173.25,0.0,-0.95325,4e-05,5.25238]
[1776683645917,46.22,75175.47,0.0,-0.95317,4e-05,5.25989]
[1776683646924,46.22,75180.18,0.0,-0.95298,4e-05,5.27668]
[1776683650952,46.21,75182.82,0.0,-0.95289,4e-05,5.28505]
[1776683655967,46.21,75183.57,0.0,-0.95288,4e-05,5.28651]
[1776683661021,46.2,75187.43,0.0,-0.95275,4e-05,5.29861]
[1776683664043,46.2,75190.03,0.0,-0.95265,4e-05,5.30705]
[1776683668071,46.2,75195.06,0.0,-0.95247,4e-05,5.32399]
[1776683673106,46.19,75194.09,0.0,-0.95256,4e-05,5.31477]
[1776683678140,46.18,75193.08,0.0,-0.95262,4e-05,5.30935]
[1776683683176,46.18,75193.01,0.0,-0.95264,4e-05,5.3074]
[1776683688210,46.17,75193.22,0.0,-0.95265,4e-05,5.30652]
[1776683689217,46.17,75195.92,0.0,-0.95255,4e-05,5.31604]
[1776683694253,46.17,75197.25,0.0,-0.95251,4e-05,5.3192]
[1776683700295,46.16,75198.51,0.0,-0.95249,4e-05,5.32178]
[1776683701302,46.16,75207.75,0.0,-0.95212,4e-05,5.35525]
[1776683702309,46.16,75222.51,0.0,-0.95153,4e-05,5.40914]
[1776683703315,46.16,75228.53,0.0,-0.95128,4e-05,5.43183]
[1776683705330,46.16,75229.03,0.0,-0.95125,4e-05,5.4345]
[1776683706170,46.16,75229.03,0.0,-0.95125,4e-05,5.4345]
[1776683706226,46.16,75229.03,0.0,-0.95125,4e-05,5.4345]
[1776683707054,46.16,75228.0,0.0,-0.95129,4e-05,5.43067]
[1776683707197,46.16,75228.0,0.0,-0.95129,4e-05,5.43067]
[1776683707344,46.16,75228.15,0.0,-0.95129,4e-05,5.43122]
[1776683708351,46.16,75231.19,0.0,-0.95116,4e-05,5.44245]
[1776683713386,46.16,75230.11,0.0,-0.95121,4e-05,5.4378]
[1776683715400,46.16,75226.55,0.0,-0.95137,4e-05,5.42358]
[1776683716407,46.16,75224.23,0.0,-0.95147,4e-05,5.41451]
[1776683719428,46.15,75226.73,0.0,-0.95139,4e-05,5.42228]
[1776683720454,46.15,75229.01,0.0,-0.9513,4e-05,5.43021]
[1776683721445,46.15,75243.54,0.0,-0.95071,4e-05,5.48405]
[1776683722452,46.15,75243.21,0.0,-0.95072,4e-05,5.48265]
[1776683726487,46.15,75240.94,0.0,-0.95082,4e-05,5.47354]
[1776683732529,46.15,75240.73,0.0,-0.95087,4e-05,5.46795]
[1776683735555,46.14,75250.32,0.0,-0.95048,4e-05,5.5032]
[1776683736561,46.14,75252.51,0.0,-0.9504,4e-05,5.51116]
[1776683740590,46.14,75255.02,0.0,-0.9503,4e-05,5.51963]
[1776683741598,46.14,75259.12,0.0,-0.95013,4e-05,5.53524]
[1776683742605,46.14,75256.59,0.0,-0.95023,4e-05,5.526]
[1776683747640,46.14,75256.27,0.0,-0.95025,4e-05,5.52404]
[1776683751667,46.14,75259.01,0.0,-0.95013,4e-05,5.53478]
[1776683756704,46.14,75253.41,0.0,-0.95035,4e-05,5.51503]
[1776683757711,46.15,75250.82,0.0,-0.95046,4e-05,5.5056]
[1776683759725,46.15,75240.22,0.0,-0.95089,4e-05,5.46667]
[1776683761740,46.15,75239.2,0.0,-0.95093,4e-05,5.46248]
[1776683766775,46.14,75237.86,0.0,-0.951,4e-05,5.45669]
[1776683767781,46.14,75240.51,0.0,-0.95089,4e-05,5.46637]
[1776683768789,46.14,75248.38,0.0,-0.95056,4e-05,5.49602]
[1776683769795,46.15,75251.14,0.0,-0.95045,4e-05,5.50665]
[1776683770803,46.15,75251.77,0.0,-0.95042,4e-05,5.5093]
[1776683774831,46.15,75254.14,0.0,-0.95031,4e-05,5.51925]
[1776683777852,46.15,75258.21,0.0,-0.95013,4e-05,5.53524]
[1776683781880,46.15,75260.67,0.0,-0.95002,4e-05,5.5454]
[1776683783893,46.16,75267.31,0.0,-0.94973,4e-05,5.57078]
[1776683785909,46.16,75269.55,0.0,-0.94963,4e-05,5.57978]
[1776683788930,46.16,75272.63,0.0,-0.9495,4e-05,5.59188]
[1776683789936,46.16,75274.97,0.0,-0.9494,4e-05,5.60086]
[1776683791540,46.16,75274.97,0.0,-0.9494,4e-05,5.60086]
[1776683791592,46.16,75274.97,0.0,-0.9494,4e-05,5.60086]
[1776683791686,46.16,75274.97,0.0,-0.9494,4e-05,5.60086]
[1776683791681,46.16,75275.8,0.0,-0.9494,4e-05,5.60023]
[1776683791950,46.16,75276.98,0.0,-0.94934,4e-05,5.60482]
[1776683796985,46.16,75278.56,0.0,-0.94927,4e-05,5.61152]
[1776683797992,46.16,75281.09,0.0,-0.94916,4e-05,5.62122]
[1776683801016,46.16,75285.98,0.0,-0.94895,4e-05,5.64008]
[1776683804861,46.16,75286.33,0.0,-0.94893,4e-05,5.64165]
[1776683805044,46.16,75286.32,0.0,-0.94893,4e-05,5.64169]
[1776683806700,46.16,75286.32,0.0,-0.94893,4e-05,5.64169]
[1776683807058,46.17,75286.28,0.0,-0.94893,4e-05,5.6417]
[1776683808703,46.17,75286.28,0.0,-0.94893,4e-05,5.6417]
[1776683810079,46.17,75282.06,0.0,-0.94911,4e-05,5.62595]
[1776683811086,46.17,75278.1,0.0,-0.94927,4e-05,5.61108]
[1776683813099,46.17,75275.91,0.0,-0.94936,4e-05,5.60307]
[1776683816120,46.17,75279.73,0.0,-0.9492,4e-05,5.61787]
[1776683819142,46.17,75277.46,0.0,-0.94929,4e-05,5.6096]
[1776683821156,46.17,75271.45,0.0,-0.94954,4e-05,5.58718]
[1776683822163,46.17,75262.47,0.0,-0.94992,4e-05,5.55264]
[1776683823171,46.17,75261.37,0.0,-0.94998,4e-05,5.54778]
[1776683825185,46.16,75259.02,0.0,-0.95009,4e-05,5.53754]
[1776683830220,46.15,75258.21,0.0,-0.95017,4e-05,5.53094]
[1776683832234,46.15,75253.69,0.0,-0.95037,4e-05,5.51262]
[1776683833241,46.14,75244.38,0.0,-0.95076,4e-05,5.47722]
[1776683834248,46.14,75243.99,0.0,-0.95078,4e-05,5.47513]
[1776683838276,46.13,75248.09,0.0,-0.95064,4e-05,5.48785]
[1776683843313,46.13,75247.63,0.0,-0.95069,4e-05,5.48333]
[1776683848346,46.12,75247.45,0.0,-0.95071,4e-05,5.4819]
[1776683857858,46.12,75247.35,0.0,-0.95075,4e-05,5.47707]
[1776683862444,46.12,75237.26,0.0,-0.95118,4e-05,5.43816]
[1776683863451,46.12,75233.2,0.0,-0.95135,4e-05,5.42305]
[1776683869493,46.12,75232.56,0.0,-0.95138,4e-05,5.42038]
[1776683873521,46.12,75217.26,0.0,-0.952,4e-05,5.36379]
[1776683874527,46.12,75217.19,0.0,-0.952,4e-05,5.36358]
[1776683875535,46.12,75214.05,0.0,-0.95213,4e-05,5.3521]
[1776683880570,46.12,75212.91,0.0,-0.95217,4e-05,5.34826]
[1776683883591,46.12,75208.82,0.0,-0.95233,4e-05,5.3335]
[1776683888625,46.12,75208.69,0.0,-0.95233,4e-05,5.33351]
[1776683893660,46.12,75207.59,0.0,-0.95237,4e-05,5.32999]
[1776683897690,46.12,75215.19,0.0,-0.95206,4e-05,5.35826]
[1776683902725,46.12,75215.84,0.0,-0.95203,4e-05,5.36093]
[1776683907760,46.12,75218.5,0.0,-0.95192,4e-05,5.37099]
[1776683909774,46.12,75220.77,0.0,-0.95183,4e-05,5.37943]
[1776683911788,46.12,75222.69,0.0,-0.95178,4e-05,5.38275]
[1776683916824,46.12,75221.72,0.0,-0.95182,4e-05,5.37939]
[1776683921862,46.13,75222.22,0.0,-0.95179,4e-05,5.3815]
[1776683926896,46.13,75222.51,0.0,-0.95178,4e-05,5.38285]
[1776683930924,46.13,75218.69,0.0,-0.95193,4e-05,5.36898]
[1776683933947,46.13,75216.26,0.0,-0.95203,4e-05,5.36023]
[1776683938982,46.13,75217.33,0.0,-0.95198,4e-05,5.36453]
[1776683944018,46.13,75225.37,0.0,-0.95165,4e-05,5.39446]
[1776683946031,46.13,75222.35,0.0,-0.95177,4e-05,5.38342]
[1776683947042,46.13,75219.45,0.0,-0.95189,4e-05,5.37277]
[1776683949056,46.13,75216.9,0.0,-0.95199,4e-05,5.3635]
[1776683950064,46.13,75214.71,0.0,-0.95208,4e-05,5.35552]
[1776683955098,46.13,75213.77,0.0,-0.95211,4e-05,5.35257]
[1776683959125,46.13,75222.74,0.0,-0.95175,4e-05,5.38582]
[1776683960133,46.13,75229.04,0.0,-0.95149,4e-05,5.40917]
[1776683965168,46.13,75228.47,0.0,-0.95151,4e-05,5.40704]
[1776683970203,46.13,75228.67,0.0,-0.9515,4e-05,5.40775]
[1776683975238,46.13,75229.58,0.0,-0.9515,4e-05,5.40727]
[1776683981280,46.13,75229.48,0.0,-0.9515,4e-05,5.40686]
[1776683986315,46.13,75229.55,0.0,-0.9515,4e-05,5.40709]
[1776683991350,46.13,75229.98,0.0,-0.95148,4e-05,5.40866]
[1776683998400,46.13,75229.87,0.0,-0.95149,4e-05,5.40821]
[1776684001420,46.13,75226.24,0.0,-0.95164,4e-05,5.3948]
[1776684004442,46.13,75215.34,0.0,-0.95208,4e-05,5.35475]
[1776684005449,46.13,75213.2,0.0,-0.95216,4e-05,5.34697]
[1776684006456,46.13,75198.08,0.0,-0.95276,4e-05,5.2918]
[1776684007463,46.13,75198.05,0.0,-0.95276,4e-05,5.29187]
[1776684009477,46.14,75194.99,0.0,-0.95288,4e-05,5.28109]
[1776684010484,46.14,75190.72,0.0,-0.95305,4e-05,5.26576]
[1776684015519,46.14,75188.95,0.0,-0.95311,4e-05,5.2604]
[1776684016526,46.14,75181.24,0.0,-0.95341,4e-05,5.23269]
[1776684017533,46.14,75181.08,0.0,-0.95342,4e-05,5.23187]
[1776684020080,46.14,75181.42,0.0,-0.95341,4e-05,5.23263]
[1776684021956,46.14,75179.88,0.0,-0.95347,4e-05,5.22683]
[1776684021561,46.14,75172.71,0.0,-0.95376,4e-05,5.20074]
[1776684022568,46.14,75171.15,0.0,-0.95382,4e-05,5.19494]
[1776684023956,46.14,75171.15,0.0,-0.95382,4e-05,5.19494]
[1776684024581,46.13,75171.54,0.0,-0.95381,4e-05,5.196]
[1776684029618,46.13,75172.29,0.0,-0.95378,4e-05,5.19884]
[1776684032639,46.13,75166.03,0.0,-0.95406,4e-05,5.17204]
[1776684034653,46.13,75161.27,0.0,-0.95425,4e-05,5.15471]
[1776684037674,46.13,75151.26,0.0,-0.95464,4e-05,5.11864]
[1776684038681,46.13,75152.93,0.0,-0.95457,4e-05,5.12457]
[1776684043717,46.13,75154.54,0.0,-0.95451,4e-05,5.13009]
[1776684049759,46.13,75154.08,0.0,-0.95453,4e-05,5.1282]
[1776684053786,46.13,75149.71,0.0,-0.9547,4e-05,5.1125]
[1776684054794,46.13,75145.5,0.0,-0.95486,4e-05,5.09751]
[1776684056808,46.13,75143.24,0.0,-0.95495,4e-05,5.08953]
[1776684057816,46.13,75131.71,0.0,-0.95539,4e-05,5.0487]
[1776684058824,46.13,75123.15,0.0,-0.95571,4e-05,5.01859]
[1776684059831,46.13,75120.18,0.0,-0.95583,4e-05,5.00828]
[1776684060839,46.13,75113.92,0.0,-0.95606,4e-05,4.98646]
[1776684061845,46.13,75108.04,0.0,-0.95628,4e-05,4.96606]
[1776684062852,46.13,75097.78,0.0,-0.95666,4e-05,4.93049]
[1776684063858,46.13,75094.11,0.0,-0.95679,4e-05,4.91801]
[1776684068894,46.14,75093.4,0.0,-0.9568,4e-05,4.91748]
[1776684070907,46.14,75089.48,0.0,-0.95694,4e-05,4.90448]
[1776684075943,46.15,75091.06,0.0,-0.95686,4e-05,4.91163]
[1776684080979,46.15,75094.69,0.0,-0.95671,4e-05,4.92586]
[1776684081986,46.15,75097.01,0.0,-0.95662,4e-05,4.93424]
[1776684082993,46.15,75101.35,0.0,-0.95645,4e-05,4.94966]
[1776684084000,46.15,75108.11,0.0,-0.9562,4e-05,4.97354]
[1776684085008,46.15,75110.99,0.0,-0.95609,4e-05,4.98385]
[1776684086015,46.16,75105.99,0.0,-0.95627,4e-05,4.96657]
[1776684091066,46.16,75107.37,0.0,-0.95624,4e-05,4.96893]
[1776684097108,46.16,75106.85,0.0,-0.95624,4e-05,4.96851]
[1776684102142,46.17,75108.79,0.0,-0.95615,4e-05,4.97643]
[1776684107178,46.17,75108.88,0.0,-0.95614,4e-05,4.97782]
[1776684112214,46.17,75108.91,0.0,-0.95613,4e-05,4.97895]
[1776684114231,46.18,75115.2,0.0,-0.95589,4e-05,5.0014]
[1776684115237,46.18,75124.63,0.0,-0.95553,4e-05,5.03477]
[1776684116245,46.18,75128.06,0.0,-0.9554,4e-05,5.04703]
[1776684117252,46.18,75128.21,0.0,-0.95539,4e-05,5.04767]
[1776684119266,46.18,75121.62,0.0,-0.95564,4e-05,5.02461]
[1776684122286,46.18,75119.14,0.0,-0.95573,4e-05,5.01634]
[1776684125988,46.18,75121.2,0.0,-0.95564,4e-05,5.02399]
[1776684127322,46.18,75130.8,0.0,-0.95528,4e-05,5.0581]
[1776684128329,46.18,75136.66,0.0,-0.95505,4e-05,5.07891]
[1776684133364,46.18,75137.01,0.0,-0.95504,4e-05,5.0803]
[1776684138407,46.18,75132.78,0.0,-0.9552,4e-05,5.06547]
[1776684142434,46.18,75128.77,0.0,-0.95535,4e-05,5.05155]
[1776684143442,46.18,75126.36,0.0,-0.95544,4e-05,5.04312]
[1776684146463,46.18,75128.55,0.0,-0.95535,4e-05,5.05112]
[1776684149484,46.18,75131.56,0.0,-0.95523,4e-05,5.06197]
[1776684150491,46.18,75133.6,0.0,-0.95516,4e-05,5.06925]
[1776684152505,46.18,75136.2,0.0,-0.95509,4e-05,5.07482]
[1776684153512,46.18,75139.45,0.0,-0.95496,4e-05,5.08638]
[1776684154519,46.18,75141.74,0.0,-0.95487,4e-05,5.09454]
[1776684155525,46.18,75135.98,0.0,-0.95509,4e-05,5.07411]
[1776684157540,46.19,75132.98,0.0,-0.95521,4e-05,5.0636]
[1776684159554,46.19,75148.31,0.0,-0.95462,4e-05,5.11816]
[1776684160561,46.19,75154.43,0.0,-0.95438,4e-05,5.13997]
[1776684163582,46.19,75156.98,0.0,-0.95429,4e-05,5.14892]
[1776684164590,46.18,75159.73,0.0,-0.95418,4e-05,5.1587]
[1776684169626,46.18,75158.39,0.0,-0.95424,4e-05,5.15345]
[1776684174661,46.18,75157.7,0.0,-0.95427,4e-05,5.15065]
[1776684176675,46.18,75151.71,0.0,-0.9545,4e-05,5.12912]
[1776684181710,46.18,75147.59,0.0,-0.95466,4e-05,5.11424]
[1776684183723,46.18,75144.4,0.0,-0.95478,4e-05,5.10285]
[1776684190773,46.18,75143.36,0.0,-0.95482,4e-05,5.09913]
[1776684195808,46.18,75145.29,0.0,-0.95475,4e-05,5.10598]
[1776684199836,46.18,75151.44,0.0,-0.95451,4e-05,5.12784]
[1776684204859,46.18,75152.6,0.0,-0.95447,4e-05,5.13183]
[1776684208899,46.18,75149.44,0.0,-0.9546,4e-05,5.12027]
[1776684213934,46.18,75150.49,0.0,-0.95459,4e-05,5.12009]
[1776684218969,46.18,75149.32,0.0,-0.95463,4e-05,5.11577]
[1776684219976,46.18,75143.14,0.0,-0.95487,4e-05,5.09377]
[1776684220983,46.18,75137.97,0.0,-0.95507,4e-05,5.07544]
[1776684227030,46.18,75137.89,0.0,-0.95507,4e-05,5.07546]
[1776684232065,46.18,75139.12,0.0,-0.95502,4e-05,5.08009]
[1776684233072,46.18,75141.36,0.0,-0.95493,4e-05,5.08808]
[1776684234079,46.18,75146.86,0.0,-0.95472,4e-05,5.10767]
[1776684236094,46.18,75148.52,0.0,-0.95466,4e-05,5.11358]
[1776684241131,46.18,75153.12,0.0,-0.95448,4e-05,5.12994]
[1776684242135,46.18,75163.52,0.0,-0.95408,4e-05,5.1671]
[1776684243144,46.18,75171.11,0.0,-0.95378,4e-05,5.19426]
[1776684244151,46.18,75171.32,0.0,-0.95378,4e-05,5.19487]
[1776684247172,46.18,75175.03,0.0,-0.95364,4e-05,5.2078]
[1776684252207,46.18,75175.69,0.0,-0.95362,4e-05,5.20937]
[1776684257242,46.17,75177.56,0.0,-0.95356,4e-05,5.21531]
[1776684260263,46.17,75180.89,0.0,-0.95343,4e-05,5.22684]
[1776684261270,46.17,75183.86,0.0,-0.95332,4e-05,5.2374]
[1776684266307,46.17,75183.51,0.0,-0.95334,4e-05,5.23519]
[1776684268321,46.17,75180.39,0.0,-0.95347,4e-05,5.22354]
[1776684274363,46.16,75180.98,0.0,-0.95349,4e-05,5.22087]
[1776684280405,46.16,75179.93,0.0,-0.95354,4e-05,5.21618]
[1776684282419,46.16,75183.5,0.0,-0.9534,4e-05,5.22878]
[1776684287454,46.16,75184.24,0.0,-0.95338,4e-05,5.23055]
[1776684289468,46.16,75188.95,0.0,-0.9532,4e-05,5.24744]
[1776684290444,46.16,75188.95,0.0,-0.9532,4e-05,5.24744]
[1776684290548,46.16,75226.55,0.0,-0.95169,4e-05,5.38489]
[1776684292489,46.16,75230.14,0.0,-0.95156,4e-05,5.3973]
[1776684294177,46.16,75230.14,0.0,-0.95156,4e-05,5.3973]
[1776684296206,46.15,75229.67,0.0,-0.95158,4e-05,5.39472]
[1776684296293,46.15,75230.28,0.0,-0.95156,4e-05,5.39706]
[1776684297980,46.15,75230.42,0.0,-0.95155,4e-05,5.39766]
[1776684298025,46.15,75230.42,0.0,-0.95155,4e-05,5.39766]
[1776684298199,46.15,75230.42,0.0,-0.95155,4e-05,5.39766]
[1776684298233,46.15,75230.5,0.0,-0.95155,4e-05,5.39803]
[1776684299537,46.15,75226.76,0.0,-0.9517,4e-05,5.38389]
[1776684301552,46.15,75219.74,0.0,-0.952,4e-05,5.35726]
[1776684304110,46.15,75221.89,0.0,-0.95191,4e-05,5.36479]
[1776684304162,46.15,75221.89,0.0,-0.95191,4e-05,5.36479]
[1776684304199,46.15,75221.89,0.0,-0.95191,4e-05,5.36479]
[1776684307970,46.14,75222.69,0.0,-0.9519,4e-05,5.3662]
[1776684308018,46.14,75222.69,0.0,-0.9519,4e-05,5.3662]
[1776684308190,46.14,75222.69,0.0,-0.9519,4e-05,5.3662]
[1776684308291,46.14,75222.65,0.0,-0.9519,4e-05,5.3661]
[1776684312525,46.14,75225.55,0.0,-0.9518,4e-05,5.37521]
[1776684312569,46.14,75225.55,0.0,-0.9518,4e-05,5.37521]
[1776684312694,46.14,75225.55,0.0,-0.9518,4e-05,5.37521]
[1776684313636,46.14,75233.05,0.0,-0.95149,4e-05,5.40304]
[1776684314642,46.14,75238.6,0.0,-0.95127,4e-05,5.42361]
[1776684316744,46.14,75239.18,0.0,-0.95124,4e-05,5.42577]
[1776684316922,46.14,75239.18,0.0,-0.95124,4e-05,5.42577]
[1776684316936,46.14,75239.18,0.0,-0.95124,4e-05,5.42577]
[1776684317076,46.14,75240.45,0.0,-0.95119,4e-05,5.43049]
[1776684317664,46.14,75248.01,0.0,-0.95088,4e-05,5.45897]
[1776684318671,46.14,75252.95,0.0,-0.95067,4e-05,5.47773]
[1776684319684,46.14,75256.33,0.0,-0.95053,4e-05,5.49068]
[1776684320685,46.14,75260.8,0.0,-0.95034,4e-05,5.5077]
[1776684322183,46.14,75260.8,0.0,-0.95034,4e-05,5.5077]
[1776684322228,46.14,75260.8,0.0,-0.95034,4e-05,5.5077]
[1776684322447,46.15,75260.62,0.0,-0.95034,4e-05,5.50733]
[1776684323999,46.15,75260.69,0.0,-0.95033,4e-05,5.50789]
[1776684324048,46.15,75260.69,0.0,-0.95033,4e-05,5.50789]
[1776684324193,46.15,75260.69,0.0,-0.95033,4e-05,5.50789]
[1776684324218,46.15,75260.75,0.0,-0.95033,4e-05,5.50842]
[1776684325720,46.15,75241.93,0.0,-0.9511,4e-05,5.43898]
[1776684326727,46.15,75229.97,0.0,-0.95158,4e-05,5.39474]
[1776684327734,46.15,75227.49,0.0,-0.95168,4e-05,5.38565]
[1776684330328,46.15,75227.25,0.0,-0.95169,4e-05,5.38484]
[1776684330380,46.15,75227.03,0.0,-0.9517,4e-05,5.3841]
[1776684330439,46.15,75227.03,0.0,-0.9517,4e-05,5.3841]
[1776684333004,46.15,75226.98,0.0,-0.9517,4e-05,5.38399]
[1776684333058,46.15,75226.98,0.0,-0.9517,4e-05,5.38399]
[1776684333106,46.15,75226.98,0.0,-0.95173,4e-05,5.3803]
[1776684333557,46.15,75226.98,0.0,-0.95173,4e-05,5.3803]
[1776684333786,46.15,75232.98,0.0,-0.95149,4e-05,5.4025]
[1776684334793,46.15,75236.92,0.0,-0.95133,4e-05,5.4171]
[1776684336242,46.15,75236.92,0.0,-0.95133,4e-05,5.4171]
[1776684336320,46.15,75236.92,0.0,-0.95133,4e-05,5.4171]
[1776684337139,46.15,75238.35,0.0,-0.95127,4e-05,5.42241]
[1776684337182,46.15,75245.56,0.0,-0.95097,4e-05,5.44914]
[1776684337813,46.15,75244.7,0.0,-0.95101,4e-05,5.44591]
[1776684338435,46.15,75244.7,0.0,-0.95101,4e-05,5.44591]
[1776684338491,46.15,75244.7,0.0,-0.95101,4e-05,5.44591]
[1776684338689,46.15,75244.7,0.0,-0.95101,4e-05,5.44591]
[1776684338820,46.15,75244.66,0.0,-0.95101,4e-05,5.44573]
[1776684344862,46.16,75245.32,0.0,-0.95097,4e-05,5.44968]
[1776684346875,46.16,75242.28,0.0,-0.95109,4e-05,5.43876]
[1776684351068,46.16,75242.1,0.0,-0.95109,4e-05,5.43888]
[1776684351125,46.16,75242.1,0.0,-0.95109,4e-05,5.43888]
[1776684351198,46.16,75242.1,0.0,-0.95109,4e-05,5.43888]
[1776684352966,46.16,75242.0,0.0,-0.95108,4e-05,5.4397]
[1776684353011,46.16,75242.0,0.0,-0.95108,4e-05,5.4397]
[1776684353197,46.16,75242.0,0.0,-0.95108,4e-05,5.4397]
[1776684353212,46.16,75241.96,0.0,-0.95107,4e-05,5.43994]
[1776684357422,46.17,75244.34,0.0,-0.95096,4e-05,5.4503]
[1776684357438,46.17,75244.34,0.0,-0.95096,4e-05,5.4503]
[1776684357473,46.17,75244.34,0.0,-0.95096,4e-05,5.4503]
[1776684357814,46.17,75244.34,0.0,-0.95096,4e-05,5.4503]
[1776684357938,46.17,75244.34,0.0,-0.95096,4e-05,5.4503]
[1776684359968,46.17,75238.05,0.0,-0.95121,4e-05,5.42766]
[1776684360497,46.17,75238.05,0.0,-0.95121,4e-05,5.42766]
[1776684360546,46.17,75238.05,0.0,-0.95121,4e-05,5.42766]
[1776684360697,46.17,75238.05,0.0,-0.95121,4e-05,5.42766]
[1776684360975,46.17,75238.18,0.0,-0.9512,4e-05,5.42811]
[1776684361549,46.17,75238.18,0.0,-0.9512,4e-05,5.42811]
[1776684361601,46.17,75238.18,0.0,-0.9512,4e-05,5.42811]
[1776684361706,46.17,75238.18,0.0,-0.9512,4e-05,5.42811]
[1776684362989,46.17,75225.48,0.0,-0.95172,4e-05,5.38119]
[1776684363996,46.17,75223.83,0.0,-0.95179,4e-05,5.37517]
[1776684364788,46.17,75223.83,0.0,-0.95179,4e-05,5.37517]
[1776684364810,46.17,75223.83,0.0,-0.95179,4e-05,5.37517]
[1776684364946,46.17,75223.83,0.0,-0.95179,4e-05,5.37517]
[1776684366010,46.17,75228.82,0.0,-0.95158,4e-05,5.39368]
[1776684367275,46.17,75228.82,0.0,-0.95158,4e-05,5.39368]
[1776684367290,46.17,75228.82,0.0,-0.95158,4e-05,5.39368]
[1776684367291,46.17,75229.61,0.0,-0.95155,4e-05,5.39663]
[1776684367445,46.17,75229.61,0.0,-0.95155,4e-05,5.39663]
[1776684371188,46.17,75228.13,0.0,-0.95161,4e-05,5.39127]
[1776684377087,46.17,75229.54,0.0,-0.95155,4e-05,5.39684]
[1776684378094,46.17,75232.61,0.0,-0.95142,4e-05,5.40821]
[1776684378904,46.17,75232.61,0.0,-0.95142,4e-05,5.40821]
[1776684378938,46.17,75232.61,0.0,-0.95142,4e-05,5.40821]
[1776684378956,46.17,75232.61,0.0,-0.95142,4e-05,5.40821]
[1776684379548,46.17,75231.62,0.0,-0.95146,4e-05,5.40458]
[1776684379691,46.17,75231.62,0.0,-0.95146,4e-05,5.40458]
[1776684381238,46.17,75229.62,0.0,-0.95154,4e-05,5.39723]
[1776684381290,46.17,75229.62,0.0,-0.95154,4e-05,5.39723]
[1776684381392,46.17,75229.58,0.0,-0.95155,4e-05,5.39713]
[1776684381440,46.17,75229.58,0.0,-0.95155,4e-05,5.39713]
[1776684382766,46.17,75227.97,0.0,-0.95161,4e-05,5.39124]
[1776684382818,46.17,75227.97,0.0,-0.95161,4e-05,5.39124]
[1776684382938,46.17,75227.97,0.0,-0.95161,4e-05,5.39124]
[1776684389170,46.17,75223.93,0.0,-0.95177,4e-05,5.37691]
[1776684391767,46.17,75224.73,0.0,-0.95177,4e-05,5.37619]
[1776684391818,46.17,75224.73,0.0,-0.95177,4e-05,5.37619]
[1776684391944,46.17,75224.73,0.0,-0.95177,4e-05,5.37619]
[1776684393566,46.18,75224.8,0.0,-0.95176,4e-05,5.37662]
[1776684393661,46.18,75224.8,0.0,-0.95176,4e-05,5.37662]
[1776684393695,46.18,75224.8,0.0,-0.95176,4e-05,5.37662]
[1776684394206,46.18,75225.06,0.0,-0.95175,4e-05,5.37767]
[1776684395213,46.18,75228.22,0.0,-0.95162,4e-05,5.3894]
[1776684395474,46.18,75228.22,0.0,-0.95162,4e-05,5.3894]
[1776684395526,46.18,75228.22,0.0,-0.95162,4e-05,5.3894]
[1776684395712,46.18,75228.22,0.0,-0.95162,4e-05,5.3894]
[1776684401256,46.18,75227.15,0.0,-0.95166,4e-05,5.38589]
[1776684402938,46.18,75226.39,0.0,-0.95169,4e-05,5.38317]
[1776684402985,46.18,75226.39,0.0,-0.95169,4e-05,5.38317]
[1776684403203,46.18,75226.39,0.0,-0.95169,4e-05,5.38317]
[1776684403270,46.18,75226.05,0.0,-0.9517,4e-05,5.38201]
[1776684404589,46.18,75226.02,0.0,-0.9517,4e-05,5.38198]
[1776684404642,46.18,75226.02,0.0,-0.9517,4e-05,5.38198]
[1776684404687,46.18,75226.02,0.0,-0.9517,4e-05,5.38198]
[1776684406291,46.18,75231.18,0.0,-0.95149,4e-05,5.40117]
[1776684409312,46.18,75236.02,0.0,-0.95129,4e-05,5.4192]
[1776684409941,46.18,75236.02,0.0,-0.95129,4e-05,5.4192]
[1776684410055,46.18,75236.02,0.0,-0.95129,4e-05,5.4192]
[1776684410195,46.18,75236.02,0.0,-0.95129,4e-05,5.4192]
[1776684411621,46.18,75238.66,0.0,-0.95118,4e-05,5.429]
[1776684411632,46.18,75238.66,0.0,-0.95118,4e-05,5.429]
[1776684411694,46.18,75238.66,0.0,-0.95118,4e-05,5.429]
[1776684412333,46.18,75238.41,0.0,-0.95119,4e-05,5.42852]
[1776684416505,46.19,75236.19,0.0,-0.95126,4e-05,5.42205]
[1776684416557,46.19,75236.19,0.0,-0.95126,4e-05,5.42205]
[1776684416698,46.19,75236.19,0.0,-0.95126,4e-05,5.42205]
[1776684417326,46.19,75236.19,0.0,-0.95126,4e-05,5.42205]
[1776684417442,46.19,75236.19,0.0,-0.95126,4e-05,5.42205]
[1776684417368,46.19,75236.09,0.0,-0.95126,4e-05,5.42212]
[1776684417568,46.19,75236.09,0.0,-0.95126,4e-05,5.42212]
[1776684417692,46.19,75236.09,0.0,-0.95126,4e-05,5.42212]
[1776684418375,46.19,75234.24,0.0,-0.95133,4e-05,5.41574]
[1776684423132,46.19,75235.43,0.0,-0.95126,4e-05,5.42154]
[1776684423184,46.19,75235.43,0.0,-0.95126,4e-05,5.42154]
[1776684423188,46.19,75235.43,0.0,-0.95126,4e-05,5.42154]
[1776684423410,46.19,75238.63,0.0,-0.95113,4e-05,5.43341]
[1776684425080,46.19,75238.75,0.0,-0.95113,4e-05,5.43386]
[1776684425124,46.19,75238.75,0.0,-0.95113,4e-05,5.43386]
[1776684425195,46.19,75238.75,0.0,-0.95113,4e-05,5.43386]
[1776684425424,46.19,75238.68,0.0,-0.95113,4e-05,5.43361]
[1776684430458,46.19,75239.1,0.0,-0.95111,4e-05,5.43521]
[1776684438044,46.19,75238.95,0.0,-0.95112,4e-05,5.43467]
[1776684438091,46.19,75238.95,0.0,-0.95112,4e-05,5.43467]
[1776684438188,46.19,75238.95,0.0,-0.95112,4e-05,5.43467]
[1776684439734,46.19,75239.95,0.0,-0.95108,4e-05,5.43839]
[1776684439781,46.19,75239.95,0.0,-0.95108,4e-05,5.43839]
[1776684439940,46.19,75239.95,0.0,-0.95108,4e-05,5.43839]
[1776684440038,46.19,75240.06,0.0,-0.95107,4e-05,5.4388]
[1776684445623,46.19,75240.21,0.0,-0.95107,4e-05,5.43935]
[1776684445686,46.19,75240.21,0.0,-0.95107,4e-05,5.43935]
[1776684445755,46.19,75240.21,0.0,-0.95107,4e-05,5.43935]
[1776684445935,46.19,75240.21,0.0,-0.95107,4e-05,5.43935]
[1776684447490,46.19,75244.23,0.0,-0.9509,4e-05,5.45469]
[1776684447536,46.19,75244.23,0.0,-0.9509,4e-05,5.45469]
[1776684447692,46.19,75244.23,0.0,-0.9509,4e-05,5.45469]
[1776684447753,46.2,75244.23,0.0,-0.95089,4e-05,5.4555]
[1776684453689,46.2,75243.91,0.0,-0.95091,4e-05,5.45239]
[1776684453736,46.2,75243.91,0.0,-0.95091,4e-05,5.45239]
[1776684453942,46.2,75243.91,0.0,-0.95091,4e-05,5.45239]
[1776684454000,46.2,75241.14,0.0,-0.95102,4e-05,5.44251]
[1776684455595,46.21,75240.22,0.0,-0.95105,4e-05,5.43951]
[1776684455636,46.21,75240.22,0.0,-0.95105,4e-05,5.43951]
[1776684455694,46.21,75240.22,0.0,-0.95105,4e-05,5.43951]
[1776684455696,46.21,75240.15,0.0,-0.95105,4e-05,5.43966]
[1776684460983,46.21,75242.83,0.0,-0.95093,4e-05,5.45117]
[1776684462460,46.21,75243.06,0.0,-0.95091,4e-05,5.45241]
[1776684462514,46.21,75243.16,0.0,-0.9509,4e-05,5.45316]
[1776684462595,46.21,75243.16,0.0,-0.9509,4e-05,5.45316]
[1776684462688,46.21,75243.16,0.0,-0.9509,4e-05,5.45316]
[1776684462696,46.21,75242.62,0.0,-0.95092,4e-05,5.45153]
[1776684467719,46.22,75244.31,0.0,-0.95083,4e-05,5.45965]
[1776684468656,46.22,75244.31,0.0,-0.95083,4e-05,5.45965]
[1776684468698,46.22,75244.31,0.0,-0.95083,4e-05,5.45965]
[1776684468708,46.22,75244.31,0.0,-0.95083,4e-05,5.45965]
[1776684468726,46.22,75243.7,0.0,-0.95085,4e-05,5.45774]
[1776684473761,46.23,75243.56,0.0,-0.95084,4e-05,5.45902]
[1776684476590,46.23,75242.12,0.0,-0.95089,4e-05,5.45439]
[1776684476621,46.23,75242.12,0.0,-0.95089,4e-05,5.45439]
[1776684476693,46.23,75242.12,0.0,-0.95089,4e-05,5.45439]
[1776684476797,46.23,75242.12,0.0,-0.95089,4e-05,5.45439]
[1776684476943,46.23,75242.12,0.0,-0.95089,4e-05,5.45439]
[1776684477037,46.23,75241.92,0.0,-0.95089,4e-05,5.45401]
[1776684482510,46.23,75240.16,0.0,-0.95095,4e-05,5.44897]
[1776684482561,46.24,75239.3,0.0,-0.95098,4e-05,5.44616]
[1776684482693,46.24,75239.3,0.0,-0.95098,4e-05,5.44616]
[1776684482826,46.24,75238.7,0.0,-0.951,4e-05,5.44432]
[1776684486854,46.24,75235.05,0.0,-0.95113,4e-05,5.43235]
[1776684490979,46.25,75234.7,0.0,-0.95113,4e-05,5.43226]
[1776684491028,46.25,75234.7,0.0,-0.95113,4e-05,5.43226]
[1776684491202,46.25,75234.7,0.0,-0.95113,4e-05,5.43226]
[1776684491290,46.25,75234.34,0.0,-0.95114,4e-05,5.43132]
[1776684493904,46.25,75237.14,0.0,-0.95101,4e-05,5.44285]
[1776684499352,46.25,75237.28,0.0,-0.95099,4e-05,5.44486]
[1776684499398,46.25,75237.28,0.0,-0.95099,4e-05,5.44486]
[1776684499440,46.25,75237.28,0.0,-0.95099,4e-05,5.44486]
[1776684499499,46.26,75237.46,0.0,-0.95098,4e-05,5.44589]
[1776684504981,46.26,75238.14,0.0,-0.95093,4e-05,5.45059]
[1776684506047,46.26,75238.14,0.0,-0.95093,4e-05,5.45059]
[1776684506054,46.26,75238.14,0.0,-0.95093,4e-05,5.45059]
[1776684506199,46.26,75238.14,0.0,-0.95093,4e-05,5.45059]
[1776684506268,46.26,75237.75,0.0,-0.95094,4e-05,5.4495]
[1776684511988,46.27,75236.79,0.0,-0.95099,4e-05,5.44387]
[1776684512084,46.27,75236.79,0.0,-0.95099,4e-05,5.44387]
[1776684512196,46.27,75236.79,0.0,-0.95099,4e-05,5.44387]
[1776684512296,46.27,75235.56,0.0,-0.95104,4e-05,5.43967]
[1776684520267,46.28,75234.82,0.0,-0.95105,4e-05,5.43878]
[1776684520320,46.28,75234.82,0.0,-0.95105,4e-05,5.43878]
[1776684520440,46.28,75234.82,0.0,-0.95105,4e-05,5.43878]
[1776684520499,46.28,75234.82,0.0,-0.95103,4e-05,5.43988]
[1776684522667,46.28,75234.46,0.0,-0.95104,4e-05,5.43928]
[1776684522701,46.28,75234.46,0.0,-0.95104,4e-05,5.43928]
[1776684523111,46.28,75235.18,0.0,-0.95101,4e-05,5.44231]
[1776684525125,46.28,75239.82,0.0,-0.95081,4e-05,5.46021]
[1776684527138,46.29,75236.72,0.0,-0.95093,4e-05,5.44938]
[1776684529705,46.29,75236.73,0.0,-0.95092,4e-05,5.4501]
[1776684529758,46.29,75236.73,0.0,-0.95092,4e-05,5.4501]
[1776684529937,46.29,75236.73,0.0,-0.95092,4e-05,5.4501]
[1776684530160,46.29,75236.93,0.0,-0.95091,4e-05,5.45118]
[1776684532174,46.29,75228.65,0.0,-0.95124,4e-05,5.42124]
[1776684532747,46.29,75228.65,0.0,-0.95124,4e-05,5.42124]
[1776684532752,46.29,75228.65,0.0,-0.95124,4e-05,5.42124]
[1776684532957,46.29,75228.65,0.0,-0.95124,4e-05,5.42124]
[1776684533181,46.29,75225.08,0.0,-0.95139,4e-05,5.40803]
[1776684538216,46.29,75223.71,0.0,-0.95144,4e-05,5.4029]
[1776684544258,46.29,75223.16,0.0,-0.95146,4e-05,5.40082]
[1776684549292,46.29,75224.12,0.0,-0.95143,4e-05,5.40433]
[1776684553320,46.29,75226.95,0.0,-0.95131,4e-05,5.41466]
[1776684554249,46.29,75226.95,0.0,-0.95131,4e-05,5.41466]
[1776684554297,46.29,75226.95,0.0,-0.95131,4e-05,5.41466]
[1776684554453,46.29,75226.95,0.0,-0.95131,4e-05,5.41466]
[1776684554553,46.29,75226.78,0.0,-0.95132,4e-05,5.41399]
[1776684556155,46.29,75226.92,0.0,-0.95131,4e-05,5.41447]
[1776684556195,46.29,75226.92,0.0,-0.95131,4e-05,5.41447]
[1776684556342,46.29,75226.99,0.0,-0.95131,4e-05,5.41468]
[1776684558355,46.29,75231.18,0.0,-0.95114,4e-05,5.43005]
[1776684560370,46.29,75233.75,0.0,-0.95104,4e-05,5.43939]
[1776684561847,46.29,75234.38,0.0,-0.95101,4e-05,5.44163]
[1776684561894,46.29,75234.38,0.0,-0.95101,4e-05,5.44163]
[1776684561937,46.29,75234.38,0.0,-0.95101,4e-05,5.44163]
[1776684562384,46.29,75235.2,0.0,-0.95098,4e-05,5.44456]
[1776684563391,46.29,75237.97,0.0,-0.95087,4e-05,5.45471]
[1776684569433,46.29,75239.77,0.0,-0.9508,4e-05,5.46064]
[1776684570441,46.29,75232.96,0.0,-0.95108,4e-05,5.4353]
[1776684571190,46.29,75232.96,0.0,-0.95108,4e-05,5.4353]
[1776684571197,46.29,75232.96,0.0,-0.95108,4e-05,5.4353]
[1776684571444,46.29,75232.96,0.0,-0.95108,4e-05,5.4353]
[1776684571447,46.29,75232.33,0.0,-0.95114,4e-05,5.42902]
[1776684576488,46.28,75232.87,0.0,-0.95113,4e-05,5.43063]
[1776684579494,46.28,75232.83,0.0,-0.95113,4e-05,5.43042]
[1776684579497,46.28,75232.83,0.0,-0.95113,4e-05,5.43042]
[1776684579502,46.28,75232.0,0.0,-0.95116,4e-05,5.42721]
[1776684579689,46.28,75232.0,0.0,-0.95116,4e-05,5.42721]
[1776684580510,46.28,75231.12,0.0,-0.9512,4e-05,5.4239]
[1776684583695,46.28,75231.01,0.0,-0.95121,4e-05,5.42339]
[1776684588281,46.28,75231.53,0.0,-0.95119,4e-05,5.42509]
[1776684591589,46.28,75224.23,0.0,-0.95149,4e-05,5.39801]
[1776684592603,46.28,75211.88,0.0,-0.95198,4e-05,5.35266]
[1776684593608,46.28,75200.29,0.0,-0.95245,4e-05,5.31032]
[1776684594615,46.28,75200.64,0.0,-0.95243,4e-05,5.31167]
[1776684595622,46.28,75203.28,0.0,-0.95233,4e-05,5.32143]
[1776684597636,46.28,75200.55,0.0,-0.95243,4e-05,5.31174]
[1776684597955,46.28,75200.55,0.0,-0.95243,4e-05,5.31174]
[1776684598007,46.28,75200.55,0.0,-0.95243,4e-05,5.31174]
[1776684598194,46.28,75200.55,0.0,-0.95243,4e-05,5.31174]
[1776684602674,46.29,75175.13,0.0,-0.95343,4e-05,5.22037]
[1776684603681,46.29,75171.06,0.0,-0.95359,4e-05,5.20588]
[1776684604688,46.29,75169.01,0.0,-0.95367,4e-05,5.19881]
[1776684606188,46.29,75169.01,0.0,-0.95367,4e-05,5.19881]
[1776684609506,46.29,75165.53,0.0,-0.95379,4e-05,5.1873]
[1776684609594,46.29,75169.73,0.0,-0.95362,4e-05,5.20308]
[1776684614757,46.3,75167.06,0.0,-0.95371,4e-05,5.19508]
[1776684619823,46.3,75167.74,0.0,-0.95366,4e-05,5.19913]
[1776684621196,46.3,75167.92,0.0,-0.95365,4e-05,5.2001]
[1776684621307,46.3,75167.92,0.0,-0.95365,4e-05,5.2001]
[1776684621435,46.3,75167.92,0.0,-0.95365,4e-05,5.2001]
[1776684621536,46.3,75168.04,0.0,-0.95364,4e-05,5.20084]
[1776684626842,46.31,75167.21,0.0,-0.95366,4e-05,5.1997]
[1776684631877,46.31,75165.56,0.0,-0.95373,4e-05,5.1915]
[1776684632971,46.31,75165.56,0.0,-0.95373,4e-05,5.1915]
[1776684633016,46.31,75165.56,0.0,-0.95373,4e-05,5.1915]
[1776684633140,46.31,75165.56,0.0,-0.95373,4e-05,5.1915]
[1776684633201,46.32,75162.84,0.0,-0.95384,4e-05,5.18205]
[1776684635376,46.32,75162.27,0.0,-0.95386,4e-05,5.18034]
[1776684635916,46.32,75143.64,0.0,-0.95457,4e-05,5.11417]
[1776684636913,46.32,75139.19,0.0,-0.95474,4e-05,5.09913]
[1776684638946,46.32,75139.13,0.0,-0.95473,4e-05,5.09937]
[1776684641867,46.33,75143.38,0.0,-0.95456,4e-05,5.1158]
[1776684641935,46.33,75143.38,0.0,-0.95456,4e-05,5.1158]
[1776684641970,46.33,75143.38,0.0,-0.95456,4e-05,5.1158]
[1776684642072,46.33,75141.23,0.0,-0.95463,4e-05,5.10858]
[1776684644348,46.33,75141.08,0.0,-0.95464,4e-05,5.10848]
[1776684644434,46.33,75141.08,0.0,-0.95464,4e-05,5.10848]
[1776684644473,46.33,75140.93,0.0,-0.95464,4e-05,5.10838]
[1776684648996,46.34,75137.55,0.0,-0.95474,4e-05,5.09853]
[1776684654032,46.34,75137.33,0.0,-0.95473,4e-05,5.09989]
[1776684654773,46.34,75137.33,0.0,-0.95473,4e-05,5.09989]
[1776684654820,46.34,75137.33,0.0,-0.95473,4e-05,5.09989]
[1776684654943,46.34,75137.33,0.0,-0.95473,4e-05,5.09989]
[1776684655039,46.34,75137.15,0.0,-0.95473,4e-05,5.09968]
[1776684660074,46.35,75138.7,0.0,-0.95465,4e-05,5.10728]
[1776684661599,46.35,75138.7,0.0,-0.95465,4e-05,5.10728]
[1776684661605,46.35,75138.7,0.0,-0.95465,4e-05,5.10728]
[1776684661691,46.35,75138.7,0.0,-0.95465,4e-05,5.10728]
[1776684661700,46.35,75138.42,0.0,-0.95465,4e-05,5.1067]
[1776684667123,46.36,75138.38,0.0,-0.95463,4e-05,5.10904]
[1776684670144,46.36,75131.27,0.0,-0.95489,4e-05,5.08507]
[1776684671151,46.37,75130.51,0.0,-0.95491,4e-05,5.08283]
[1776684673713,46.37,75129.3,0.0,-0.95495,4e-05,5.079]
[1776684673765,46.37,75127.94,0.0,-0.955,4e-05,5.07466]
[1776684673938,46.37,75127.94,0.0,-0.955,4e-05,5.07466]
[1776684674172,46.37,75127.21,0.0,-0.95502,4e-05,5.07255]
[1776684675179,46.37,75123.11,0.0,-0.95517,4e-05,5.05855]
[1776684676186,46.37,75117.39,0.0,-0.95538,4e-05,5.0389]
[1776684676989,46.37,75117.39,0.0,-0.95538,4e-05,5.0389]
[1776684677047,46.37,75117.39,0.0,-0.95538,4e-05,5.0389]
[1776684677194,46.37,75117.39,0.0,-0.95538,4e-05,5.0389]
[1776684679179,46.37,75116.98,0.0,-0.95539,4e-05,5.03801]
[1776684679191,46.37,75116.98,0.0,-0.95539,4e-05,5.03801]
[1776684679228,46.37,75116.98,0.0,-0.95539,4e-05,5.03801]
[1776684679278,46.37,75116.98,0.0,-0.95539,4e-05,5.03803]
[1776684681219,46.37,75116.94,0.0,-0.95539,4e-05,5.03791]
[1776684681442,46.37,75116.94,0.0,-0.95539,4e-05,5.03791]
[1776684681515,46.37,75116.94,0.0,-0.95539,4e-05,5.03793]
[1776684687262,46.38,75116.83,0.0,-0.95539,4e-05,5.03865]
[1776684687980,46.38,75116.83,0.0,-0.95539,4e-05,5.03865]
[1776684688032,46.38,75116.83,0.0,-0.95539,4e-05,5.03865]
[1776684688189,46.38,75116.83,0.0,-0.95539,4e-05,5.03865]
[1776684688290,46.38,75116.83,0.0,-0.95539,4e-05,5.03866]
[1776684693306,46.38,75115.05,0.0,-0.95548,4e-05,5.02873]
[1776684695499,46.38,75113.74,0.0,-0.95553,4e-05,5.02416]
[1776684695539,46.38,75113.74,0.0,-0.95553,4e-05,5.02416]
[1776684695691,46.38,75113.74,0.0,-0.95553,4e-05,5.02416]
[1776684695640,46.38,75114.1,0.0,-0.95552,4e-05,5.02546]
[1776684700573,46.38,75115.63,0.0,-0.95546,4e-05,5.03099]
[1776684700690,46.38,75115.63,0.0,-0.95546,4e-05,5.03099]
[1776684700696,46.38,75115.63,0.0,-0.95546,4e-05,5.03099]
[1776684700674,46.38,75116.93,0.0,-0.95541,4e-05,5.0356]
[1776684701985,46.38,75117.6,0.0,-0.95538,4e-05,5.03798]
[1776684702191,46.38,75117.6,0.0,-0.95538,4e-05,5.03798]
[1776684702369,46.38,75117.64,0.0,-0.95538,4e-05,5.03816]
[1776684703376,46.38,75128.38,0.0,-0.95497,4e-05,5.07655]
[1776684704382,46.38,75128.59,0.0,-0.95495,4e-05,5.07776]
[1776684705510,46.38,75128.59,0.0,-0.95495,4e-05,5.07776]
[1776684705694,46.38,75128.59,0.0,-0.95495,4e-05,5.07776]
[1776684705757,46.38,75128.59,0.0,-0.95495,4e-05,5.07776]
[1776684705755,46.38,75128.58,0.0,-0.95495,4e-05,5.0782]
[1776684706446,46.38,75128.58,0.0,-0.95495,4e-05,5.0782]
[1776684706699,46.38,75128.58,0.0,-0.95495,4e-05,5.0782]
[1776684706540,46.39,75128.58,0.0,-0.95494,4e-05,5.07867]
[1776684712439,46.39,75129.94,0.0,-0.95486,4e-05,5.08625]
[1776684716392,46.4,75130.42,0.0,-0.95483,4e-05,5.08933]
[1776684716436,46.4,75130.42,0.0,-0.95483,4e-05,5.08933]
[1776684716444,46.4,75130.42,0.0,-0.95483,4e-05,5.08933]
[1776684716467,46.4,75130.46,0.0,-0.95482,4e-05,5.08993]
[1776684719783,46.4,75130.36,0.0,-0.95482,4e-05,5.09049]
[1776684719935,46.4,75130.0,0.0,-0.95482,4e-05,5.08968]
[1776684720495,46.41,75129.71,0.0,-0.95483,4e-05,5.08911]
[1776684723646,46.4,75130.25,0.0,-0.95481,4e-05,5.09094]
[1776684723692,46.4,75130.25,0.0,-0.95481,4e-05,5.09094]
[1776684723735,46.4,75130.25,0.0,-0.95481,4e-05,5.09094]
[1776684723723,46.4,75126.34,0.0,-0.95496,4e-05,5.07707]
[1776684725380,46.4,75125.17,0.0,-0.95501,4e-05,5.07292]
[1776684725442,46.4,75125.17,0.0,-0.95501,4e-05,5.07292]
[1776684725530,46.4,75125.35,0.0,-0.955,4e-05,5.07354]
[1776684729687,46.4,75124.69,0.0,-0.95502,4e-05,5.07118]
[1776684729728,46.4,75124.69,0.0,-0.95502,4e-05,5.07118]
[1776684729789,46.4,75125.04,0.0,-0.95501,4e-05,5.07241]
[1776684729939,46.4,75125.04,0.0,-0.95501,4e-05,5.07241]
[1776684732580,46.4,75127.81,0.0,-0.9549,4e-05,5.08221]
[1776684736098,46.4,75127.82,0.0,-0.9549,4e-05,5.0822]
[1776684736150,46.4,75127.82,0.0,-0.9549,4e-05,5.0822]
[1776684736192,46.4,75127.82,0.0,-0.9549,4e-05,5.0822]
[1776684736608,46.4,75127.89,0.0,-0.9549,4e-05,5.08243]
[1776684741643,46.41,75129.57,0.0,-0.95482,4e-05,5.09023]
[1776684746678,46.42,75127.52,0.0,-0.95487,4e-05,5.08525]
[1776684747476,46.42,75127.52,0.0,-0.95487,4e-05,5.08525]
[1776684747694,46.42,75127.52,0.0,-0.95487,4e-05,5.08525]
[1776684747792,46.42,75126.03,0.0,-0.95493,4e-05,5.07995]
[1776684752897,46.42,75124.76,0.0,-0.95501,4e-05,5.07159]
[1776684752940,46.42,75124.76,0.0,-0.95501,4e-05,5.07159]
[1776684752963,46.42,75124.76,0.0,-0.95501,4e-05,5.07159]
[1776684753390,46.42,75124.76,0.0,-0.95501,4e-05,5.07159]
[1776684753439,46.42,75124.76,0.0,-0.95501,4e-05,5.07159]
[1776684753729,46.42,75125.69,0.0,-0.95497,4e-05,5.07485]
[1776684758765,46.42,75125.4,0.0,-0.95498,4e-05,5.07418]
[1776684762793,46.42,75128.78,0.0,-0.95483,4e-05,5.08799]
[1776684763162,46.42,75128.78,0.0,-0.95483,4e-05,5.08799]
[1776684763194,46.42,75128.78,0.0,-0.95483,4e-05,5.08799]
[1776684763800,46.43,75130.48,0.0,-0.95476,4e-05,5.09446]
[1776684768179,46.43,75131.0,0.0,-0.95473,4e-05,5.0976]
[1776684768838,46.43,75147.79,0.0,-0.95407,4e-05,5.15812]
[1776684769081,46.43,75147.79,0.0,-0.95407,4e-05,5.15812]
[1776684769305,46.43,75147.79,0.0,-0.95407,4e-05,5.15812]
[1776684769843,46.43,75196.37,0.0,-0.95215,4e-05,5.33369]
[1776684770855,46.43,75213.44,0.0,-0.95146,4e-05,5.39646]
[1776684771015,46.43,75213.44,0.0,-0.95146,4e-05,5.39646]
[1776684771869,46.43,75190.82,0.0,-0.95237,4e-05,5.31388]
[1776684773016,46.43,75190.82,0.0,-0.95237,4e-05,5.31388]
[1776684773273,46.43,75190.82,0.0,-0.95237,4e-05,5.31388]
[1776684773707,46.43,75190.82,0.0,-0.95237,4e-05,5.31388]
[1776684773793,46.43,75190.82,0.0,-0.95237,4e-05,5.31388]
[1776684773807,46.43,75190.82,0.0,-0.95237,4e-05,5.31388]
[1776684773806,46.43,75194.75,0.0,-0.95221,4e-05,5.32822]
[1776684773878,46.43,75193.78,0.0,-0.95225,4e-05,5.32469]
[1776684777079,46.43,75192.08,0.0,-0.95232,4e-05,5.31866]
[1776684777907,46.44,75179.95,0.0,-0.9528,4e-05,5.27484]
[1776684778914,46.44,75175.73,0.0,-0.95296,4e-05,5.25969]
[1776684779920,46.44,75174.76,0.0,-0.953,4e-05,5.25635]
[1776684782977,46.44,75175.55,0.0,-0.95296,4e-05,5.25959]
[1776684783029,46.44,75175.55,0.0,-0.95296,4e-05,5.25959]
[1776684783209,46.44,75175.55,0.0,-0.95296,4e-05,5.25959]
[1776684785963,46.44,75182.21,0.0,-0.95269,4e-05,5.28444]
[1776684786970,46.44,75185.59,0.0,-0.95256,4e-05,5.29686]
[1776684790751,46.44,75186.44,0.0,-0.95252,4e-05,5.30022]
[1776684790805,46.44,75186.44,0.0,-0.95252,4e-05,5.30022]
[1776684790791,46.44,75186.23,0.0,-0.95252,4e-05,5.29972]
[1776684790939,46.44,75186.23,0.0,-0.95252,4e-05,5.29972]
[1776684790999,46.44,75186.18,0.0,-0.95252,4e-05,5.29966]
[1776684792737,46.44,75186.18,0.0,-0.95252,4e-05,5.29966]
[1776684792789,46.44,75186.18,0.0,-0.95252,4e-05,5.29966]
[1776684792939,46.44,75185.84,0.0,-0.95254,4e-05,5.29855]
[1776684794020,46.44,75190.3,0.0,-0.95236,4e-05,5.31487]
[1776684795623,46.44,75190.3,0.0,-0.95236,4e-05,5.31487]
[1776684795686,46.44,75190.3,0.0,-0.95236,4e-05,5.31487]
[1776684795725,46.44,75196.08,0.0,-0.95212,4e-05,5.3361]
[1776684795938,46.44,75196.08,0.0,-0.95212,4e-05,5.3361]
[1776684799055,46.44,75201.09,0.0,-0.95192,4e-05,5.35456]
[1776684800061,46.44,75212.85,0.0,-0.95145,4e-05,5.39765]
[1776684801069,46.44,75213.66,0.0,-0.95141,4e-05,5.40059]
[1776684802076,46.44,75232.63,0.0,-0.95064,4e-05,5.47053]
[1776684803083,46.44,75236.83,0.0,-0.95047,4e-05,5.4859]
[1776684805097,46.44,75234.11,0.0,-0.95058,4e-05,5.47565]
[1776684807122,46.44,75231.8,0.0,-0.95068,4e-05,5.46677]
[1776684807189,46.44,75231.8,0.0,-0.95068,4e-05,5.46677]
[1776684807229,46.44,75231.8,0.0,-0.95068,4e-05,5.46677]
[1776684807290,46.44,75231.28,0.0,-0.95071,4e-05,5.4647]
[1776684807944,46.44,75231.28,0.0,-0.95071,4e-05,5.4647]
[1776684807995,46.44,75231.28,0.0,-0.95071,4e-05,5.4647]
[1776684808048,46.44,75231.28,0.0,-0.95071,4e-05,5.4647]
[1776684808190,46.44,75231.28,0.0,-0.95071,4e-05,5.4647]
[1776684808292,46.44,75231.13,0.0,-0.95071,4e-05,5.46401]
[1776684810133,46.44,75236.73,0.0,-0.95049,4e-05,5.48446]
[1776684811146,46.44,75242.94,0.0,-0.95027,4e-05,5.50345]
[1776684812152,46.44,75269.41,0.0,-0.94916,4e-05,5.60238]
[1776684813168,46.44,75275.18,0.0,-0.94892,4e-05,5.62436]
[1776684814170,46.44,75261.71,0.0,-0.94948,4e-05,5.57379]
[1776684815177,46.44,75254.31,0.0,-0.94979,4e-05,5.54622]
[1776684816184,46.44,75253.88,0.0,-0.94981,4e-05,5.54476]
[1776684819205,46.44,75246.67,0.0,-0.9501,4e-05,5.51791]
[1776684820213,46.44,75243.21,0.0,-0.95025,4e-05,5.50481]
[1776684822378,46.44,75242.43,0.0,-0.95028,4e-05,5.5017]
[1776684822428,46.44,75242.43,0.0,-0.95028,4e-05,5.5017]
[1776684822438,46.44,75242.43,0.0,-0.95028,4e-05,5.5017]
[1776684822464,46.44,75241.49,0.0,-0.95033,4e-05,5.49801]
[1776684823913,46.44,75241.49,0.0,-0.95033,4e-05,5.49801]
[1776684823937,46.44,75243.74,0.0,-0.95023,4e-05,5.50617]
[1776684823964,46.44,75243.74,0.0,-0.95023,4e-05,5.50617]
[1776684824513,46.44,75243.74,0.0,-0.95023,4e-05,5.50617]
[1776684824719,46.44,75243.74,0.0,-0.95023,4e-05,5.50617]
[1776684824720,46.44,75248.92,0.0,-0.95002,4e-05,5.52524]
[1776684825248,46.44,75258.34,0.0,-0.94963,4e-05,5.56059]
[1776684826255,46.44,75261.33,0.0,-0.9495,4e-05,5.57191]
[1776684827482,46.44,75261.33,0.0,-0.9495,4e-05,5.57191]
[1776684827565,46.44,75261.33,0.0,-0.9495,4e-05,5.57191]
[1776684827688,46.44,75261.33,0.0,-0.9495,4e-05,5.57191]
[1776684827791,46.44,75259.6,0.0,-0.94957,4e-05,5.56555]
[1776684829276,46.44,75255.25,0.0,-0.94975,4e-05,5.54953]
[1776684829956,46.44,75255.25,0.0,-0.94975,4e-05,5.54953]
[1776684830163,46.44,75255.25,0.0,-0.94975,4e-05,5.54953]
[1776684830189,46.44,75255.25,0.0,-0.94975,4e-05,5.54953]
[1776684830741,46.44,75255.25,0.0,-0.94975,4e-05,5.54953]
[1776684830842,46.44,75248.79,0.0,-0.95002,4e-05,5.52516]
[1776684830933,46.44,75248.79,0.0,-0.95002,4e-05,5.52516]
[1776684830938,46.44,75248.79,0.0,-0.95002,4e-05,5.52516]
[1776684831198,46.44,75248.79,0.0,-0.95002,4e-05,5.52516]
[1776684831290,46.44,75247.0,0.0,-0.9501,4e-05,5.51825]
[1776684834623,46.44,75246.97,0.0,-0.95011,4e-05,5.51769]
[1776684834675,46.44,75246.97,0.0,-0.95011,4e-05,5.51769]
[1776684834693,46.44,75246.97,0.0,-0.95011,4e-05,5.51769]
[1776684836065,46.44,75247.28,0.0,-0.9501,4e-05,5.51839]
[1776684836114,46.44,75247.28,0.0,-0.9501,4e-05,5.51839]
[1776684836191,46.44,75247.28,0.0,-0.9501,4e-05,5.51839]
[1776684836324,46.44,75244.44,0.0,-0.95022,4e-05,5.50759]
[1776684840353,46.43,75238.46,0.0,-0.95048,4e-05,5.48455]
[1776684842118,46.43,75238.35,0.0,-0.95048,4e-05,5.48395]
[1776684842168,46.43,75238.35,0.0,-0.95048,4e-05,5.48395]
[1776684842191,46.43,75238.35,0.0,-0.95048,4e-05,5.48395]
[1776684842367,46.43,75240.4,0.0,-0.9504,4e-05,5.49138]
[1776684843242,46.43,75240.4,0.0,-0.9504,4e-05,5.49138]
[1776684843256,46.43,75240.4,0.0,-0.9504,4e-05,5.49138]
[1776684843442,46.43,75240.4,0.0,-0.9504,4e-05,5.49138]
[1776684845388,46.43,75245.88,0.0,-0.95018,4e-05,5.51115]
[1776684846359,46.43,75245.88,0.0,-0.95018,4e-05,5.51115]
[1776684846437,46.43,75245.88,0.0,-0.95018,4e-05,5.51115]
[1776684846452,46.43,75245.88,0.0,-0.95018,4e-05,5.51115]
[1776684846461,46.43,75248.48,0.0,-0.95008,4e-05,5.5206]
[1776684847039,46.43,75248.48,0.0,-0.95008,4e-05,5.5206]
[1776684847195,46.43,75248.48,0.0,-0.95008,4e-05,5.5206]
[1776684847223,46.43,75248.48,0.0,-0.95008,4e-05,5.5206]
[1776684847440,46.43,75248.48,0.0,-0.95008,4e-05,5.5206]
[1776684847476,46.43,75251.11,0.0,-0.94996,4e-05,5.53058]
[1776684850844,46.43,75253.37,0.0,-0.94987,4e-05,5.53891]
[1776684850896,46.43,75253.37,0.0,-0.94987,4e-05,5.53891]
[1776684850941,46.43,75253.37,0.0,-0.94987,4e-05,5.53891]
[1776684850945,46.43,75255.28,0.0,-0.94979,4e-05,5.54619]
[1776684850993,46.43,75255.28,0.0,-0.94979,4e-05,5.54619]
[1776684852437,46.43,75250.43,0.0,-0.94999,4e-05,5.52838]
[1776684853213,46.43,75250.43,0.0,-0.94999,4e-05,5.52838]
[1776684853251,46.43,75250.43,0.0,-0.94999,4e-05,5.52838]
[1776684853343,46.43,75250.43,0.0,-0.94999,4e-05,5.52838]
[1776684853393,46.43,75250.43,0.0,-0.94999,4e-05,5.52838]
[1776684853440,46.43,75250.43,0.0,-0.94999,4e-05,5.52838]
[1776684853444,46.43,75249.06,0.0,-0.95004,4e-05,5.52344]
[1776684856603,46.43,75248.15,0.0,-0.95008,4e-05,5.5204]
[1776684856700,46.43,75248.15,0.0,-0.95008,4e-05,5.5204]
[1776684856807,46.43,75245.86,0.0,-0.95017,4e-05,5.51163]
[1776684857269,46.43,75245.86,0.0,-0.95017,4e-05,5.51163]
[1776684857819,46.43,75245.86,0.0,-0.95017,4e-05,5.51163]
[1776684857873,46.43,75245.86,0.0,-0.95017,4e-05,5.51163]
[1776684857941,46.43,75245.86,0.0,-0.95017,4e-05,5.51163]
[1776684857920,46.43,75239.53,0.0,-0.95044,4e-05,5.48788]
[1776684859191,46.43,75241.31,0.0,-0.95037,4e-05,5.4943]
[1776684859487,46.43,75241.17,0.0,-0.95038,4e-05,5.49357]
[1776684860548,46.43,75241.17,0.0,-0.95038,4e-05,5.49357]
[1776684860628,46.43,75241.17,0.0,-0.95038,4e-05,5.49357]
[1776684860689,46.43,75241.17,0.0,-0.95038,4e-05,5.49357]
[1776684860791,46.43,75241.34,0.0,-0.95037,4e-05,5.494]
[1776684861193,46.43,75241.34,0.0,-0.95037,4e-05,5.494]
[1776684861242,46.43,75241.34,0.0,-0.95037,4e-05,5.494]
[1776684861442,46.43,75241.34,0.0,-0.95037,4e-05,5.494]
[1776684862512,46.43,75238.08,0.0,-0.95051,4e-05,5.48148]
[1776684867547,46.43,75236.41,0.0,-0.95059,4e-05,5.47437]
[1776684871617,46.42,75237.43,0.0,-0.95055,4e-05,5.47761]
[1776684871669,46.42,75237.43,0.0,-0.95055,4e-05,5.47761]
[1776684871695,46.42,75237.43,0.0,-0.95055,4e-05,5.47761]
[1776684878624,46.42,75237.87,0.0,-0.95058,4e-05,5.47393]
[1776684881158,46.42,75236.01,0.0,-0.95066,4e-05,5.46668]
[1776684881194,46.42,75236.01,0.0,-0.95066,4e-05,5.46668]
[1776684881210,46.42,75236.01,0.0,-0.95066,4e-05,5.46668]
[1776684883393,46.42,75235.33,0.0,-0.9507,4e-05,5.46382]
[1776684883436,46.42,75235.33,0.0,-0.9507,4e-05,5.46382]
[1776684888698,46.42,75234.69,0.0,-0.95072,4e-05,5.46172]
[1776684889057,46.42,75234.69,0.0,-0.95072,4e-05,5.46172]
[1776684889109,46.42,75234.69,0.0,-0.95072,4e-05,5.46172]
[1776684889191,46.42,75234.69,0.0,-0.95072,4e-05,5.46172]
[1776684894740,46.42,75233.64,0.0,-0.95074,4e-05,5.4594]
[1776684901789,46.43,75227.9,0.0,-0.95096,4e-05,5.43997]
[1776684902795,46.43,75224.71,0.0,-0.95109,4e-05,5.42807]
[1776684905038,46.43,75223.77,0.0,-0.95113,4e-05,5.42437]
[1776684905090,46.43,75223.77,0.0,-0.95113,4e-05,5.42437]
[1776684905200,46.43,75223.77,0.0,-0.95113,4e-05,5.42437]
[1776684906653,46.43,75223.44,0.0,-0.95115,4e-05,5.42304]
[1776684906697,46.43,75223.44,0.0,-0.95115,4e-05,5.42304]
[1776684911859,46.42,75221.45,0.0,-0.95123,4e-05,5.41503]
[1776684913860,46.42,75220.83,0.0,-0.95126,4e-05,5.41265]
[1776684913912,46.42,75220.83,0.0,-0.95126,4e-05,5.41265]
[1776684913937,46.42,75220.83,0.0,-0.95126,4e-05,5.41265]
[1776684915887,46.42,75223.37,0.0,-0.95116,4e-05,5.42174]
[1776684921929,46.42,75223.71,0.0,-0.95115,4e-05,5.42237]
[1776684923969,46.42,75223.87,0.0,-0.95115,4e-05,5.42285]
[1776684924021,46.42,75223.87,0.0,-0.95115,4e-05,5.42285]
[1776684924197,46.42,75224.8,0.0,-0.95111,4e-05,5.42618]
[1776684925957,46.42,75229.55,0.0,-0.95092,4e-05,5.44348]
[1776684926964,46.42,75232.42,0.0,-0.9508,4e-05,5.45395]
[1776684929985,46.42,75235.9,0.0,-0.95067,4e-05,5.46639]
[1776684930901,46.42,75235.9,0.0,-0.95067,4e-05,5.46639]
[1776684930942,46.42,75235.9,0.0,-0.95067,4e-05,5.46639]
[1776684930992,46.42,75238.83,0.0,-0.95054,4e-05,5.47753]
[1776684934013,46.42,75239.75,0.0,-0.95053,4e-05,5.4778]
[1776684934075,46.42,75239.75,0.0,-0.95053,4e-05,5.4778]
[1776684935951,46.42,75239.96,0.0,-0.95052,4e-05,5.47882]
[1776684936027,46.42,75240.03,0.0,-0.95051,4e-05,5.47933]
[1776684937034,46.42,75233.05,0.0,-0.9508,4e-05,5.45372]
[1776684938041,46.42,75226.36,0.0,-0.95107,4e-05,5.42884]
[1776684938051,46.42,75226.36,0.0,-0.95107,4e-05,5.42884]
[1776684938104,46.42,75226.36,0.0,-0.95107,4e-05,5.42884]
[1776684938194,46.42,75226.36,0.0,-0.95107,4e-05,5.42884]
[1776684939957,46.42,75226.36,0.0,-0.95107,4e-05,5.4287]
[1776684940021,46.42,75224.98,0.0,-0.95113,4e-05,5.42352]
[1776684941062,46.42,75227.32,0.0,-0.95104,4e-05,5.43206]
[1776684943664,46.42,75227.55,0.0,-0.95103,4e-05,5.43281]
[1776684943689,46.42,75227.55,0.0,-0.95103,4e-05,5.43281]
[1776684943711,46.42,75227.55,0.0,-0.95103,4e-05,5.43281]
[1776684947673,46.42,75227.68,0.0,-0.95103,4e-05,5.4329]
[1776684947687,46.42,75227.68,0.0,-0.95103,4e-05,5.4329]
[1776684950125,46.42,75230.58,0.0,-0.95091,4e-05,5.44322]
[1776684955332,46.42,75229.49,0.0,-0.95096,4e-05,5.43867]
[1776684955361,46.42,75229.49,0.0,-0.95096,4e-05,5.43867]
[1776684955440,46.42,75229.49,0.0,-0.95096,4e-05,5.43867]
[1776684956167,46.42,75244.54,0.0,-0.95035,4e-05,5.49431]
[1776684957175,46.42,75259.13,0.0,-0.94974,4e-05,5.54925]
[1776684958182,46.42,75259.33,0.0,-0.94973,4e-05,5.55015]
[1776684961203,46.42,75254.68,0.0,-0.94991,4e-05,5.53324]
[1776684966238,46.42,75254.93,0.0,-0.94989,4e-05,5.53505]
[1776684968253,46.42,75258.12,0.0,-0.94976,4e-05,5.54729]
[1776684969260,46.43,75263.92,0.0,-0.94951,4e-05,5.56913]
[1776684971274,46.43,75261.13,0.0,-0.94963,4e-05,5.55889]
[1776684975083,46.43,75260.44,0.0,-0.94965,4e-05,5.55656]
[1776684975301,46.43,75260.51,0.0,-0.94965,4e-05,5.55706]
[1776684978951,46.43,75261.61,0.0,-0.9496,4e-05,5.5614]
[1776684979041,46.43,75261.48,0.0,-0.9496,4e-05,5.56102]
[1776684983363,46.43,75246.26,0.0,-0.95023,4e-05,5.50475]
[1776684984370,46.43,75239.96,0.0,-0.95049,4e-05,5.48155]
[1776684987060,46.43,75238.74,0.0,-0.95054,4e-05,5.47683]
[1776684987113,46.43,75238.07,0.0,-0.95056,4e-05,5.47459]
[1776684987190,46.43,75238.07,0.0,-0.95056,4e-05,5.47459]
[1776684992426,46.43,75239.99,0.0,-0.95051,4e-05,5.47847]
[1776684997461,46.44,75240.11,0.0,-0.9505,4e-05,5.4797]
[1776685002495,46.44,75241.55,0.0,-0.95043,4e-05,5.48539]
[1776685007525,46.44,75241.69,0.0,-0.95042,4e-05,5.48686]
[1776685013574,46.44,75247.27,0.0,-0.95017,4e-05,5.50919]
[1776685015588,46.45,75254.9,0.0,-0.94985,4e-05,5.53801]
[1776685017602,46.45,75255.96,0.0,-0.9498,4e-05,5.54227]
[1776685019616,46.45,75252.08,0.0,-0.94996,4e-05,5.5281]
[1776685024651,46.45,75250.18,0.0,-0.95003,4e-05,5.52191]
[1776685029686,46.45,75252.85,0.0,-0.94991,4e-05,5.53272]
[1776685030693,46.45,75260.02,0.0,-0.94961,4e-05,5.55966]
[1776685032707,46.45,75262.88,0.0,-0.94948,4e-05,5.57059]
[1776685037743,46.46,75265.61,0.0,-0.94936,4e-05,5.58133]
[1776685042779,46.46,75264.85,0.0,-0.94939,4e-05,5.57897]
[1776685047813,46.46,75266.93,0.0,-0.9493,4e-05,5.58722]
[1776685049828,46.46,75262.59,0.0,-0.94948,4e-05,5.57114]
[1776685050835,46.46,75259.42,0.0,-0.94961,4e-05,5.55939]
[1776685056877,46.46,75260.35,0.0,-0.94959,4e-05,5.55976]
[1776685062919,46.46,75260.49,0.0,-0.94958,4e-05,5.56108]
[1776685067954,46.47,75259.06,0.0,-0.94963,4e-05,5.5564]
[1776685071983,46.47,75255.9,0.0,-0.94976,4e-05,5.54518]
[1776685077020,46.47,75259.77,0.0,-0.94959,4e-05,5.5604]
[1776685078026,46.47,75266.81,0.0,-0.94929,4e-05,5.58689]
[1776685081055,46.47,75274.81,0.0,-0.94895,4e-05,5.6172]
[1776685082059,46.47,75279.37,0.0,-0.94876,4e-05,5.63441]
[1776685083061,46.47,75279.37,0.0,-0.94876,4e-05,5.63441]
[1776685083111,46.47,75279.37,0.0,-0.94876,4e-05,5.63441]
[1776685083122,46.47,75282.37,0.0,-0.94863,4e-05,5.64575]
[1776685083199,46.47,75282.37,0.0,-0.94863,4e-05,5.64575]
[1776685084075,46.47,75283.16,0.0,-0.9486,4e-05,5.64873]
[1776685086090,46.47,75280.67,0.0,-0.9487,4e-05,5.63933]
[1776685089111,46.47,75277.42,0.0,-0.94884,4e-05,5.62712]
[1776685092139,46.47,75280.86,0.0,-0.94869,4e-05,5.64019]
[1776685093146,46.47,75285.87,0.0,-0.94848,4e-05,5.65913]
[1776685094153,46.47,75288.78,0.0,-0.94836,4e-05,5.67012]
[1776685096357,46.47,75289.35,0.0,-0.94833,4e-05,5.67227]
[1776685097174,46.47,75289.2,0.0,-0.94834,4e-05,5.67164]
[1776685098202,46.47,75289.2,0.0,-0.94834,4e-05,5.67164]
[1776685099188,46.47,75289.51,0.0,-0.94833,4e-05,5.67275]
[1776685102208,46.47,75292.46,0.0,-0.9482,4e-05,5.68385]
[1776685107244,46.47,75292.74,0.0,-0.94819,4e-05,5.68472]
[1776685108251,46.47,75299.77,0.0,-0.94789,4e-05,5.71138]
[1776685109257,46.47,75307.83,0.0,-0.94755,4e-05,5.74204]
[1776685111272,46.47,75309.39,0.0,-0.94752,4e-05,5.74382]
[1776685116307,46.47,75308.03,0.0,-0.94758,4e-05,5.738]
[1776685122350,46.47,75308.27,0.0,-0.94758,4e-05,5.73812]
[1776685127388,46.46,75307.37,0.0,-0.94763,4e-05,5.73414]
[1776685132423,46.46,75306.74,0.0,-0.94766,4e-05,5.7312]
[1776685137458,46.46,75307.41,0.0,-0.94764,4e-05,5.73321]
[1776685140479,46.46,75301.64,0.0,-0.94789,4e-05,5.71092]
[1776685141486,46.46,75295.04,0.0,-0.94817,4e-05,5.68579]
[1776685142500,46.46,75283.95,0.0,-0.94864,4e-05,5.64379]
[1776685143507,46.46,75280.77,0.0,-0.94878,4e-05,5.63183]
[1776685145521,46.46,75278.58,0.0,-0.94887,4e-05,5.62368]
[1776685150556,46.46,75276.62,0.0,-0.94895,4e-05,5.61664]
[1776685155591,46.46,75275.22,0.0,-0.949,4e-05,5.61174]
[1776685156598,46.46,75281.64,0.0,-0.94873,4e-05,5.63599]
[1776685157605,46.46,75286.19,0.0,-0.94854,4e-05,5.6532]
[1776685158611,46.46,75290.18,0.0,-0.94837,4e-05,5.66829]
[1776685162641,46.46,75296.25,0.0,-0.94811,4e-05,5.69119]
[1776685163648,46.46,75301.03,0.0,-0.94791,4e-05,5.70929]
[1776685166670,46.46,75303.54,0.0,-0.9478,4e-05,5.71859]
[1776685171705,46.46,75303.86,0.0,-0.94783,4e-05,5.71534]
[1776685176740,46.46,75303.28,0.0,-0.94786,4e-05,5.71263]
[1776685181775,46.46,75303.93,0.0,-0.94784,4e-05,5.71458]
[1776685186810,46.45,75303.97,0.0,-0.94784,4e-05,5.71417]
[1776685188824,46.45,75300.06,0.0,-0.94801,4e-05,5.69908]
[1776685191845,46.45,75293.22,0.0,-0.94831,4e-05,5.67284]
[1776685192852,46.45,75279.36,0.0,-0.94889,4e-05,5.62042]
[1776685193859,46.45,75282.74,0.0,-0.94875,4e-05,5.63319]
[1776685194866,46.45,75286.42,0.0,-0.94859,4e-05,5.64709]
[1776685199901,46.45,75285.7,0.0,-0.94863,4e-05,5.64433]
[1776685205950,46.45,75286.76,0.0,-0.94858,4e-05,5.64831]
[1776685211992,46.45,75283.74,0.0,-0.94871,4e-05,5.63689]
[1776685212999,46.45,75276.86,0.0,-0.949,4e-05,5.61099]
[1776685214006,46.45,75274.28,0.0,-0.94911,4e-05,5.60135]
[1776685219041,46.45,75274.22,0.0,-0.94911,4e-05,5.60148]
[1776685221054,46.45,75277.28,0.0,-0.94898,4e-05,5.61313]
[1776685228104,46.46,75277.0,0.0,-0.94898,4e-05,5.61242]
[1776685233139,46.46,75276.31,0.0,-0.94904,4e-05,5.60622]
[1776685239181,46.46,75276.99,0.0,-0.94901,4e-05,5.60928]
[1776685244216,46.46,75277.28,0.0,-0.94899,4e-05,5.61083]
[1776685248244,46.46,75273.83,0.0,-0.94913,4e-05,5.59826]
[1776685250261,46.46,75266.71,0.0,-0.94943,4e-05,5.57179]
[1776685254298,46.46,75271.52,0.0,-0.94922,4e-05,5.59002]
[1776685255305,46.46,75274.42,0.0,-0.9491,4e-05,5.60104]
[1776685259334,46.46,75265.86,0.0,-0.94945,4e-05,5.56933]
[1776685261351,46.46,75264.09,0.0,-0.94952,4e-05,5.56296]
[1776685264376,46.47,75269.27,0.0,-0.9493,4e-05,5.58285]
[1776685265389,46.47,75274.54,0.0,-0.94908,4e-05,5.6028]
[1776685267397,46.47,75276.28,0.0,-0.949,4e-05,5.60957]
[1776685272432,46.47,75276.67,0.0,-0.94898,4e-05,5.61144]
[1776685277466,46.47,75278.35,0.0,-0.94891,4e-05,5.61813]
[1776685280625,46.47,75275.69,0.0,-0.94902,4e-05,5.60839]
[1776685286530,46.47,75275.04,0.0,-0.94904,4e-05,5.60643]
[1776685287537,46.47,75272.17,0.0,-0.94916,4e-05,5.59573]
[1776685289551,46.47,75269.98,0.0,-0.94925,4e-05,5.58771]
[1776685296600,46.47,75270.48,0.0,-0.94925,4e-05,5.58641]
[1776685297607,46.47,75272.8,0.0,-0.94915,4e-05,5.59522]
[1776685299622,46.48,75275.7,0.0,-0.94903,4e-05,5.60628]
[1776685302643,46.48,75271.97,0.0,-0.94918,4e-05,5.59249]
[1776685306671,46.48,75269.12,0.0,-0.9493,4e-05,5.58221]
[1776685311706,46.48,75267.23,0.0,-0.94937,4e-05,5.57565]
[1776685314727,46.48,75270.59,0.0,-0.94923,4e-05,5.58856]
[1776685315733,46.48,75273.2,0.0,-0.94912,4e-05,5.59845]
[1776685320769,46.48,75273.48,0.0,-0.9491,4e-05,5.59986]
[1776685321778,46.48,75269.67,0.0,-0.94926,4e-05,5.58564]
[1776685322785,46.48,75264.25,0.0,-0.94949,4e-05,5.56501]
[1776685323792,46.48,75255.36,0.0,-0.94986,4e-05,5.53193]
[1776685324799,46.48,75248.0,0.0,-0.95017,4e-05,5.50429]
[1776685325806,46.48,75244.32,0.0,-0.95032,4e-05,5.49042]
[1776685329835,46.48,75248.19,0.0,-0.95017,4e-05,5.50408]
[1776685334870,46.47,75246.66,0.0,-0.95024,4e-05,5.49741]
[1776685340912,46.47,75246.83,0.0,-0.95025,4e-05,5.4969]
[1776685345947,46.47,75245.8,0.0,-0.9503,4e-05,5.49216]
[1776685350982,46.47,75245.92,0.0,-0.95031,4e-05,5.49173]
[1776685356018,46.46,75247.89,0.0,-0.95027,4e-05,5.49428]
[1776685360046,46.46,75254.22,0.0,-0.95001,4e-05,5.51709]
[1776685361053,46.46,75259.99,0.0,-0.94978,4e-05,5.53839]
[1776685364074,46.46,75261.51,0.0,-0.94972,4e-05,5.54329]
[1776685369109,46.46,75267.29,0.0,-0.94948,4e-05,5.5653]
[1776685374143,46.46,75268.68,0.0,-0.94941,4e-05,5.57117]
[1776685379179,46.46,75270.36,0.0,-0.94933,4e-05,5.57811]
[1776685382200,46.46,75268.1,0.0,-0.94942,4e-05,5.57006]
[1776685387235,46.47,75274.79,0.0,-0.94913,4e-05,5.59594]
[1776685388241,46.47,75278.39,0.0,-0.94898,4e-05,5.60959]
[1776685392270,46.47,75273.89,0.0,-0.94917,4e-05,5.59305]
[1776685398312,46.47,75275.17,0.0,-0.94911,4e-05,5.59814]
[1776685401333,46.47,75277.44,0.0,-0.94901,4e-05,5.60696]
[1776685405361,46.47,75273.74,0.0,-0.94916,4e-05,5.59338]
[1776685410396,46.47,75273.47,0.0,-0.94917,4e-05,5.59285]
[1776685415431,46.47,75274.14,0.0,-0.94917,4e-05,5.59192]
[1776685420465,46.47,75274.39,0.0,-0.94915,4e-05,5.59331]
[1776685425501,46.48,75266.37,0.0,-0.94948,4e-05,5.56373]
[1776685426508,46.48,75263.48,0.0,-0.9496,4e-05,5.55307]
[1776685431544,46.48,75262.24,0.0,-0.94964,4e-05,5.54925]
[1776685435572,46.48,75265.0,0.0,-0.94952,4e-05,5.56019]
[1776685442621,46.48,75265.64,0.0,-0.94948,4e-05,5.56359]
[1776685445641,46.49,75270.12,0.0,-0.94929,4e-05,5.58081]
[1776685446650,46.49,75273.15,0.0,-0.94916,4e-05,5.59232]
[1776685450677,46.49,75273.54,0.0,-0.94914,4e-05,5.59419]
[1776685455712,46.49,75274.12,0.0,-0.94911,4e-05,5.59688]
[1776685457726,46.49,75269.95,0.0,-0.94928,4e-05,5.58139]
[1776685458733,46.49,75266.18,0.0,-0.94944,4e-05,5.56737]
[1776685463769,46.49,75265.47,0.0,-0.94946,4e-05,5.56538]
[1776685466790,46.49,75254.4,0.0,-0.94992,4e-05,5.52433]
[1776685467797,46.49,75241.14,0.0,-0.95047,4e-05,5.47458]
[1776685468804,46.49,75240.24,0.0,-0.95051,4e-05,5.47111]
[1776685473840,46.49,75240.57,0.0,-0.95054,4e-05,5.46775]
[1776685478875,46.49,75239.27,0.0,-0.9506,4e-05,5.46225]
[1776685483909,46.48,75241.48,0.0,-0.95052,4e-05,5.46978]
[1776685488945,46.48,75243.52,0.0,-0.95044,4e-05,5.47658]
[1776685493979,46.48,75243.56,0.0,-0.95045,4e-05,5.47596]
[1776685499015,46.48,75246.1,0.0,-0.95035,4e-05,5.48461]
[1776685502038,46.48,75251.31,0.0,-0.95014,4e-05,5.50343]
[1776685503045,46.48,75257.53,0.0,-0.94988,4e-05,5.5268]
[1776685504051,46.48,75265.56,0.0,-0.94955,4e-05,5.55697]
[1776685505059,46.48,75264.33,0.0,-0.9496,4e-05,5.5525]
[1776685506066,46.48,75267.83,0.0,-0.94945,4e-05,5.56574]
[1776685512108,46.48,75269.82,0.0,-0.94936,4e-05,5.57393]
[1776685519157,46.48,75271.47,0.0,-0.94928,4e-05,5.58099]
[1776685524191,46.48,75274.21,0.0,-0.94915,4e-05,5.59192]
[1776685529228,46.49,75273.36,0.0,-0.94918,4e-05,5.58936]
[1776685534529,46.49,75271.23,0.0,-0.9493,4e-05,5.57801]
[1776685541311,46.49,75279.76,0.0,-0.94893,4e-05,5.61135]
[1776685542320,46.49,75290.12,0.0,-0.94849,4e-05,5.65052]
[1776685543327,46.49,75300.93,0.0,-0.94802,4e-05,5.6915]
[1776685544334,46.49,75303.72,0.0,-0.94791,4e-05,5.70207]
[1776685549369,46.49,75302.95,0.0,-0.94794,4e-05,5.69889]
[1776685554404,46.49,75303.19,0.0,-0.94793,4e-05,5.69954]
[1776685556716,46.49,75298.01,0.0,-0.94816,4e-05,5.67978]
[1776685557594,46.49,75292.24,0.0,-0.9484,4e-05,5.6579]
[1776685563472,46.49,75291.44,0.0,-0.94844,4e-05,5.65488]
[1776685565486,46.49,75293.64,0.0,-0.94834,4e-05,5.66322]
[1776685566493,46.49,75296.81,0.0,-0.94821,4e-05,5.67523]
[1776685567500,46.49,75274.55,0.0,-0.94915,4e-05,5.59125]
[1776685568507,46.49,75261.23,0.0,-0.94971,4e-05,5.54149]
[1776685569520,46.49,75262.98,0.0,-0.94963,4e-05,5.54822]
[1776685570527,46.49,75271.83,0.0,-0.94926,4e-05,5.58153]
[1776685571098,46.49,75271.83,0.0,-0.94926,4e-05,5.58153]
[1776685571534,46.49,75277.49,0.0,-0.94902,4e-05,5.60291]
[1776685572541,46.49,75279.96,0.0,-0.94891,4e-05,5.61229]
[1776685572957,46.49,75279.96,0.0,-0.94891,4e-05,5.61229]
[1776685574946,46.49,75280.53,0.0,-0.94889,4e-05,5.61458]
[1776685575562,46.49,75287.07,0.0,-0.94861,4e-05,5.6393]
[1776685575980,46.49,75287.07,0.0,-0.94861,4e-05,5.6393]
[1776685576475,46.49,75287.07,0.0,-0.94861,4e-05,5.6393]
[1776685576569,46.49,75272.78,0.0,-0.94921,4e-05,5.58556]
[1776685577576,46.49,75265.9,0.0,-0.9495,4e-05,5.5599]
[1776685579719,46.49,75267.35,0.0,-0.94944,4e-05,5.56548]
[1776685579751,46.49,75266.56,0.0,-0.94947,4e-05,5.56266]
[1776685582611,46.5,75260.0,0.0,-0.94974,4e-05,5.53858]
[1776685583617,46.5,75256.84,0.0,-0.94987,4e-05,5.52655]
[1776685584625,46.49,75235.69,0.0,-0.95075,4e-05,5.44785]
[1776685585632,46.49,75227.35,0.0,-0.95109,4e-05,5.417]
[1776685586638,46.49,75228.27,0.0,-0.95105,4e-05,5.42033]
[1776685588337,46.49,75228.35,0.0,-0.95105,4e-05,5.42056]
[1776685588653,46.49,75228.07,0.0,-0.95106,4e-05,5.41947]
[1776685588889,46.49,75228.07,0.0,-0.95106,4e-05,5.41947]
[1776685588942,46.49,75228.07,0.0,-0.95106,4e-05,5.41947]
[1776685589194,46.49,75228.07,0.0,-0.95106,4e-05,5.41947]
[1776685591674,46.49,75232.39,0.0,-0.95092,4e-05,5.43133]
[1776685592206,46.49,75232.39,0.0,-0.95092,4e-05,5.43133]
[1776685592791,46.49,75233.52,0.0,-0.95088,4e-05,5.43541]
[1776685598723,46.49,75233.58,0.0,-0.95088,4e-05,5.43514]
[1776685600938,46.49,75235.48,0.0,-0.9508,4e-05,5.44198]
[1776685600959,46.49,75235.48,0.0,-0.9508,4e-05,5.44198]
[1776685601748,46.49,75239.19,0.0,-0.95065,4e-05,5.45561]
[1776685602779,46.49,75239.19,0.0,-0.95065,4e-05,5.45561]
[1776685602886,46.49,75240.4,0.0,-0.9506,4e-05,5.46]
[1776685604598,46.49,75239.34,0.0,-0.95065,4e-05,5.45597]
[1776685604769,46.49,75236.2,0.0,-0.95078,4e-05,5.44425]
[1776685610814,46.49,75234.89,0.0,-0.95084,4e-05,5.43891]
[1776685615845,46.49,75234.89,0.0,-0.95084,4e-05,5.43854]
[1776685620500,46.49,75236.04,0.0,-0.9508,4e-05,5.44259]
[1776685620522,46.49,75236.04,0.0,-0.9508,4e-05,5.44259]
[1776685620694,46.49,75236.04,0.0,-0.9508,4e-05,5.44259]
[1776685624259,46.49,75238.93,0.0,-0.95068,4e-05,5.45291]
[1776685624342,46.49,75238.93,0.0,-0.95068,4e-05,5.45291]
[1776685624439,46.49,75238.93,0.0,-0.95068,4e-05,5.45291]
[1776685624475,46.49,75240.04,0.0,-0.95064,4e-05,5.45694]
[1776685624919,46.49,75256.11,0.0,-0.94997,4e-05,5.51657]
[1776685625921,46.49,75264.74,0.0,-0.94961,4e-05,5.5491]
[1776685626930,46.49,75279.83,0.0,-0.94898,4e-05,5.60592]
[1776685627937,46.49,75281.9,0.0,-0.94889,4e-05,5.61389]
[1776685628945,46.49,75281.73,0.0,-0.94889,4e-05,5.61334]
[1776685631095,46.49,75280.86,0.0,-0.94893,4e-05,5.61023]
[1776685631150,46.49,75280.86,0.0,-0.94893,4e-05,5.61023]
[1776685631187,46.49,75280.86,0.0,-0.94893,4e-05,5.61023]
[1776685633979,46.49,75277.78,0.0,-0.94905,4e-05,5.59901]
[1776685636267,46.49,75276.36,0.0,-0.94911,4e-05,5.59378]
[1776685636326,46.49,75276.36,0.0,-0.94911,4e-05,5.59378]
[1776685636437,46.49,75276.36,0.0,-0.94911,4e-05,5.59378]
[1776685636539,46.49,75276.45,0.0,-0.94911,4e-05,5.59424]
[1776685637439,46.49,75276.45,0.0,-0.94911,4e-05,5.59424]
[1776685637484,46.49,75276.45,0.0,-0.94911,4e-05,5.59424]
[1776685637697,46.49,75276.45,0.0,-0.94911,4e-05,5.59424]
[1776685640248,46.49,75279.45,0.0,-0.94898,4e-05,5.60585]
[1776685640344,46.49,75285.22,0.0,-0.94873,4e-05,5.62768]
[1776685641605,46.49,75285.22,0.0,-0.94873,4e-05,5.62768]
[1776685641644,46.49,75285.22,0.0,-0.94873,4e-05,5.62768]
[1776685641742,46.49,75290.54,0.0,-0.9485,4e-05,5.64782]
[1776685643579,46.49,75292.47,0.0,-0.94842,4e-05,5.65515]
[1776685643632,46.49,75292.47,0.0,-0.94842,4e-05,5.65515]
[1776685643822,46.49,75292.47,0.0,-0.94842,4e-05,5.65515]
[1776685643859,46.49,75293.0,0.0,-0.9484,4e-05,5.65718]
[1776685645313,46.49,75290.06,0.0,-0.94852,4e-05,5.64609]
[1776685645365,46.49,75290.06,0.0,-0.94852,4e-05,5.64609]
[1776685645434,46.49,75290.06,0.0,-0.94852,4e-05,5.64609]
[1776685650700,46.49,75288.88,0.0,-0.94857,4e-05,5.64181]
[1776685650940,46.49,75289.06,0.0,-0.94856,4e-05,5.64252]
[1776685654198,46.49,75286.83,0.0,-0.94869,4e-05,5.63028]
[1776685654250,46.49,75286.83,0.0,-0.94869,4e-05,5.63028]
[1776685654437,46.49,75286.83,0.0,-0.94869,4e-05,5.63028]
[1776685654477,46.49,75286.88,0.0,-0.94869,4e-05,5.63052]
[1776685655243,46.49,75286.88,0.0,-0.94869,4e-05,5.63052]
[1776685655260,46.49,75286.88,0.0,-0.94869,4e-05,5.63052]
[1776685655440,46.49,75286.88,0.0,-0.94869,4e-05,5.63052]
[1776685655520,46.49,75281.29,0.0,-0.94892,4e-05,5.60952]
[1776685656140,46.49,75276.92,0.0,-0.94911,4e-05,5.59318]
[1776685661175,46.5,75276.74,0.0,-0.94911,4e-05,5.59308]
[1776685662473,46.5,75276.74,0.0,-0.94911,4e-05,5.59308]
[1776685662487,46.5,75276.74,0.0,-0.94911,4e-05,5.59308]
[1776685662694,46.5,75276.74,0.0,-0.94911,4e-05,5.59308]
[1776685665258,46.5,75277.04,0.0,-0.94909,4e-05,5.59451]
[1776685665304,46.5,75277.04,0.0,-0.94909,4e-05,5.59451]
[1776685665436,46.5,75277.04,0.0,-0.94909,4e-05,5.59451]
[1776685665538,46.5,75277.0,0.0,-0.94909,4e-05,5.59445]
[1776685667151,46.5,75279.81,0.0,-0.94897,4e-05,5.60512]
[1776685667203,46.5,75279.81,0.0,-0.94897,4e-05,5.60512]
[1776685667207,46.5,75279.81,0.0,-0.94897,4e-05,5.60512]
[1776685668224,46.5,75285.51,0.0,-0.94873,4e-05,5.62673]
[1776685669230,46.5,75288.54,0.0,-0.9486,4e-05,5.63821]
[1776685670126,46.5,75288.54,0.0,-0.9486,4e-05,5.63821]
[1776685670197,46.5,75288.54,0.0,-0.9486,4e-05,5.63821]
[1776685670221,46.5,75288.54,0.0,-0.9486,4e-05,5.63821]
[1776685670246,46.5,75288.54,0.0,-0.9486,4e-05,5.63821]
[1776685670438,46.5,75288.54,0.0,-0.9486,4e-05,5.63821]
[1776685670537,46.5,75289.45,0.0,-0.94856,4e-05,5.64168]
[1776685673935,46.5,75289.49,0.0,-0.94856,4e-05,5.64189]
[1776685674191,46.5,75289.49,0.0,-0.94856,4e-05,5.64189]
[1776685679830,46.5,75288.78,0.0,-0.94859,4e-05,5.63942]
[1776685679882,46.5,75288.78,0.0,-0.94859,4e-05,5.63942]
[1776685679936,46.5,75288.78,0.0,-0.94859,4e-05,5.63942]
[1776685681315,46.5,75278.17,0.0,-0.94903,4e-05,5.59961]
[1776685682322,46.5,75273.68,0.0,-0.94922,4e-05,5.58286]
[1776685683312,46.5,75273.68,0.0,-0.94922,4e-05,5.58286]
[1776685683361,46.5,75273.68,0.0,-0.94922,4e-05,5.58286]
[1776685683438,46.5,75273.68,0.0,-0.94922,4e-05,5.58286]
[1776685683493,46.5,75273.68,0.0,-0.94922,4e-05,5.58286]
[1776685683688,46.5,75273.68,0.0,-0.94922,4e-05,5.58286]
[1776685683761,46.5,75272.44,0.0,-0.94927,4e-05,5.57834]
[1776685684284,46.5,75272.44,0.0,-0.94927,4e-05,5.57834]
[1776685684312,46.5,75272.44,0.0,-0.94927,4e-05,5.57834]
[1776685684434,46.5,75272.44,0.0,-0.94927,4e-05,5.57834]
[1776685687870,46.5,75270.47,0.0,-0.94935,4e-05,5.57138]
[1776685687914,46.5,75270.47,0.0,-0.94935,4e-05,5.57138]
[1776685687935,46.5,75270.47,0.0,-0.94935,4e-05,5.57138]
[1776685689054,46.5,75269.68,0.0,-0.94938,4e-05,5.5687]
[1776685689106,46.5,75269.68,0.0,-0.94938,4e-05,5.5687]
[1776685689195,46.5,75269.68,0.0,-0.94938,4e-05,5.5687]
[1776685689371,46.5,75268.77,0.0,-0.94942,4e-05,5.56543]
[1776685692393,46.5,75265.64,0.0,-0.94954,4e-05,5.55417]
[1776685694406,46.5,75262.03,0.0,-0.94969,4e-05,5.541]
[1776685696486,46.5,75260.05,0.0,-0.94977,4e-05,5.53337]
[1776685696539,46.5,75260.05,0.0,-0.94977,4e-05,5.53337]
[1776685696694,46.5,75260.05,0.0,-0.94977,4e-05,5.53337]
[1776685698498,46.5,75257.76,0.0,-0.94988,4e-05,5.52437]
[1776685698548,46.5,75257.76,0.0,-0.94988,4e-05,5.52437]
[1776685698694,46.5,75257.76,0.0,-0.94988,4e-05,5.52437]
[1776685698762,46.5,75257.43,0.0,-0.94989,4e-05,5.52292]
[1776685705483,46.5,75256.84,0.0,-0.94993,4e-05,5.51914]
[1776685710495,46.49,75258.83,0.0,-0.94986,4e-05,5.52563]
[1776685710547,46.49,75258.83,0.0,-0.94986,4e-05,5.52563]
[1776685710690,46.49,75258.83,0.0,-0.94986,4e-05,5.52563]
[1776685712625,46.49,75259.08,0.0,-0.94989,4e-05,5.52216]
[1776685712701,46.49,75259.08,0.0,-0.94989,4e-05,5.52216]
[1776685712802,46.49,75259.08,0.0,-0.94989,4e-05,5.52216]
[1776685712940,46.49,75259.08,0.0,-0.94989,4e-05,5.52216]
[1776685712903,46.49,75259.08,0.0,-0.94989,4e-05,5.52192]
[1776685715676,46.49,75259.98,0.0,-0.94986,4e-05,5.5248]
[1776685715688,46.49,75259.98,0.0,-0.94986,4e-05,5.5248]
[1776685716851,46.49,75261.1,0.0,-0.94981,4e-05,5.52915]
[1776685718395,46.49,75259.27,0.0,-0.94988,4e-05,5.52267]
[1776685718437,46.49,75259.27,0.0,-0.94988,4e-05,5.52267]
[1776685718447,46.49,75259.27,0.0,-0.94988,4e-05,5.52267]
[1776685718912,46.49,75259.27,0.0,-0.94988,4e-05,5.52267]
[1776685718939,46.49,75259.27,0.0,-0.94988,4e-05,5.52267]
[1776685718573,46.49,75258.59,0.0,-0.94991,4e-05,5.52032]
[1776685719581,46.49,75257.74,0.0,-0.94994,4e-05,5.51733]
[1776685725623,46.5,75257.66,0.0,-0.94993,4e-05,5.51815]
[1776685726716,46.5,75257.66,0.0,-0.94993,4e-05,5.51815]
[1776685726764,46.5,75257.66,0.0,-0.94993,4e-05,5.51815]
[1776685726940,46.5,75257.66,0.0,-0.94993,4e-05,5.51815]
[1776685728891,46.5,75254.11,0.0,-0.95008,4e-05,5.50489]
[1776685728894,46.5,75254.11,0.0,-0.95008,4e-05,5.50489]
[1776685728938,46.5,75254.11,0.0,-0.95008,4e-05,5.50489]
[1776685728946,46.5,75252.68,0.0,-0.95014,4e-05,5.49936]
[1776685732916,46.49,75252.6,0.0,-0.95015,4e-05,5.49842]
[1776685732934,46.49,75252.6,0.0,-0.95015,4e-05,5.49842]
[1776685732961,46.49,75252.6,0.0,-0.95015,4e-05,5.49842]
[1776685733570,46.49,75252.75,0.0,-0.95015,4e-05,5.49877]
[1776685733698,46.49,75252.75,0.0,-0.95015,4e-05,5.49877]
[1776685735087,46.49,75256.15,0.0,-0.95001,4e-05,5.51097]
[1776685735147,46.49,75256.15,0.0,-0.95001,4e-05,5.51097]
[1776685735207,46.49,75256.15,0.0,-0.95001,4e-05,5.51097]
[1776685735293,46.49,75256.15,0.0,-0.95002,4e-05,5.51074]
[1776685740024,46.49,75256.51,0.0,-0.94999,4e-05,5.51284]
[1776685740078,46.49,75256.51,0.0,-0.94999,4e-05,5.51284]
[1776685740193,46.49,75256.51,0.0,-0.94999,4e-05,5.51284]
[1776685742742,46.49,75252.94,0.0,-0.95014,4e-05,5.50012]
[1776685743463,46.49,75252.94,0.0,-0.95014,4e-05,5.50012]
[1776685743514,46.49,75252.94,0.0,-0.95014,4e-05,5.50012]
[1776685743694,46.49,75252.94,0.0,-0.95014,4e-05,5.50012]
[1776685743749,46.5,75252.02,0.0,-0.95017,4e-05,5.4969]
[1776685748784,46.49,75250.04,0.0,-0.95026,4e-05,5.48852]
[1776685753819,46.49,75251.32,0.0,-0.95022,4e-05,5.49226]
[1776685757989,46.49,75252.82,0.0,-0.95017,4e-05,5.4972]
[1776685758001,46.49,75253.45,0.0,-0.95014,4e-05,5.49932]
[1776685758041,46.49,75253.45,0.0,-0.95014,4e-05,5.49932]
[1776685758197,46.49,75253.45,0.0,-0.95014,4e-05,5.49932]
[1776685758854,46.49,75254.08,0.0,-0.95012,4e-05,5.50144]
[1776685761874,46.49,75257.63,0.0,-0.94998,4e-05,5.5144]
[1776685762881,46.49,75263.64,0.0,-0.94972,4e-05,5.53701]
[1776685764895,46.49,75263.05,0.0,-0.94975,4e-05,5.53513]
[1776685766283,46.49,75263.33,0.0,-0.94973,4e-05,5.5363]
[1776685766335,46.49,75263.33,0.0,-0.94973,4e-05,5.5363]
[1776685766442,46.49,75263.33,0.0,-0.94973,4e-05,5.5363]
[1776685766909,46.49,75263.36,0.0,-0.94973,4e-05,5.53655]
[1776685769931,46.49,75260.52,0.0,-0.94984,4e-05,5.52638]
[1776685771682,46.49,75258.21,0.0,-0.94994,4e-05,5.51791]
[1776685771734,46.49,75258.21,0.0,-0.94994,4e-05,5.51791]
[1776685771941,46.49,75258.21,0.0,-0.94994,4e-05,5.51791]
[1776685771945,46.49,75257.93,0.0,-0.94998,4e-05,5.51311]
[1776685778994,46.49,75258.51,0.0,-0.94994,4e-05,5.5165]
[1776685780378,46.49,75258.48,0.0,-0.94994,4e-05,5.51656]
[1776685780430,46.49,75258.48,0.0,-0.94994,4e-05,5.51656]
[1776685780445,46.49,75258.48,0.0,-0.94994,4e-05,5.51656]
[1776685781008,46.49,75258.26,0.0,-0.94995,4e-05,5.51591]
[1776685788057,46.5,75261.04,0.0,-0.94982,4e-05,5.52769]
[1776685789867,46.5,75261.04,0.0,-0.94982,4e-05,5.52769]
[1776685789941,46.5,75261.04,0.0,-0.94982,4e-05,5.52769]
[1776685790022,46.5,75261.04,0.0,-0.94982,4e-05,5.52769]
[1776685790007,46.5,75265.35,0.0,-0.94963,4e-05,5.54394]
[1776685792672,46.5,75266.39,0.0,-0.94959,4e-05,5.54809]
[1776685792689,46.5,75266.39,0.0,-0.94959,4e-05,5.54809]
[1776685792712,46.5,75265.78,0.0,-0.94961,4e-05,5.54594]
[1776685793092,46.5,75260.96,0.0,-0.94981,4e-05,5.52808]
[1776685795106,46.5,75257.92,0.0,-0.94993,4e-05,5.5171]
[1776685798663,46.5,75257.42,0.0,-0.94995,4e-05,5.5156]
[1776685798691,46.5,75257.42,0.0,-0.94995,4e-05,5.5156]
[1776685798704,46.5,75257.42,0.0,-0.94995,4e-05,5.5156]
[1776685798764,46.5,75257.42,0.0,-0.94995,4e-05,5.51578]
[1776685799545,46.5,75257.42,0.0,-0.94995,4e-05,5.51578]
[1776685799694,46.5,75257.42,0.0,-0.94995,4e-05,5.51578]
[1776685799795,46.5,75257.35,0.0,-0.94995,4e-05,5.51571]
[1776685805177,46.51,75259.14,0.0,-0.94986,4e-05,5.52349]
[1776685806330,46.51,75259.14,0.0,-0.94986,4e-05,5.52349]
[1776685806337,46.51,75259.14,0.0,-0.94986,4e-05,5.52349]
[1776685806442,46.51,75259.14,0.0,-0.94986,4e-05,5.52349]
[1776685806478,46.51,75259.02,0.0,-0.94987,4e-05,5.52322]
[1776685808197,46.51,75261.66,0.0,-0.94975,4e-05,5.5334]
[1776685810212,46.51,75256.77,0.0,-0.94995,4e-05,5.51534]
[1776685811856,46.51,75256.77,0.0,-0.94995,4e-05,5.51534]
[1776685811908,46.51,75256.77,0.0,-0.94995,4e-05,5.51534]
[1776685811949,46.51,75256.77,0.0,-0.94995,4e-05,5.51534]
[1776685811968,46.51,75252.33,0.0,-0.95014,4e-05,5.49874]
[1776685817271,46.51,75253.67,0.0,-0.95007,4e-05,5.50455]
[1776685822307,46.51,75239.78,0.0,-0.95064,4e-05,5.45365]
[1776685823840,46.51,75239.78,0.0,-0.95064,4e-05,5.45365]
[1776685823847,46.51,75239.78,0.0,-0.95064,4e-05,5.45365]
[1776685823945,46.51,75239.78,0.0,-0.95064,4e-05,5.45365]
[1776685824011,46.51,75234.62,0.0,-0.95085,4e-05,5.43446]
[1776685824450,46.51,75234.62,0.0,-0.95085,4e-05,5.43446]
[1776685824499,46.51,75234.62,0.0,-0.95085,4e-05,5.43446]
[1776685824690,46.51,75234.62,0.0,-0.95085,4e-05,5.43446]
[1776685832378,46.51,75234.35,0.0,-0.95091,4e-05,5.42854]
[1776685836985,46.51,75233.37,0.0,-0.95095,4e-05,5.4247]
[1776685837036,46.51,75233.37,0.0,-0.95095,4e-05,5.4247]
[1776685837036,46.51,75233.02,0.0,-0.95097,4e-05,5.42319]
[1776685837198,46.51,75233.02,0.0,-0.95097,4e-05,5.42319]
[1776685837414,46.51,75232.89,0.0,-0.95097,4e-05,5.4226]
[1776685842449,46.51,75232.99,0.0,-0.95098,4e-05,5.42241]
[1776685845470,46.51,75236.25,0.0,-0.95085,4e-05,5.4341]
[1776685846398,46.51,75236.25,0.0,-0.95085,4e-05,5.4341]
[1776685846438,46.51,75236.25,0.0,-0.95085,4e-05,5.4341]
[1776685846450,46.51,75236.25,0.0,-0.95085,4e-05,5.4341]
[1776685846765,46.51,75236.25,0.0,-0.95085,4e-05,5.4341]
[1776685846943,46.51,75236.25,0.0,-0.95085,4e-05,5.4341]
[1776685847008,46.51,75237.04,0.0,-0.95082,4e-05,5.43689]
[1776685848496,46.5,75249.87,0.0,-0.95029,4e-05,5.48422]
[1776685849499,46.51,75257.5,0.0,-0.94997,4e-05,5.51266]
[1776685850506,46.51,75258.64,0.0,-0.94992,4e-05,5.51707]
[1776685855540,46.51,75260.78,0.0,-0.94983,4e-05,5.52579]
[1776685856758,46.51,75260.78,0.0,-0.94983,4e-05,5.52579]
[1776685856805,46.51,75260.78,0.0,-0.94983,4e-05,5.52579]
[1776685856940,46.51,75260.78,0.0,-0.94983,4e-05,5.52579]
[1776685856968,46.51,75260.08,0.0,-0.94985,4e-05,5.52332]
[1776685862591,46.51,75260.38,0.0,-0.94983,4e-05,5.52525]
[1776685868633,46.51,75261.06,0.0,-0.9498,4e-05,5.52851]
[1776685871139,46.51,75253.63,0.0,-0.9501,4e-05,5.50109]
[1776685871719,46.51,75253.63,0.0,-0.9501,4e-05,5.50109]
[1776685871771,46.51,75253.63,0.0,-0.9501,4e-05,5.50109]
[1776685871938,46.51,75253.63,0.0,-0.9501,4e-05,5.50109]
[1776685871965,46.51,75251.06,0.0,-0.95021,4e-05,5.4917]
[1776685876799,46.52,75253.07,0.0,-0.95011,4e-05,5.49987]
[1776685876851,46.52,75253.07,0.0,-0.95011,4e-05,5.49987]
[1776685876937,46.52,75253.07,0.0,-0.95011,4e-05,5.49987]
[1776685877003,46.52,75255.05,0.0,-0.95003,4e-05,5.50739]
[1776685882731,46.52,75254.94,0.0,-0.95002,4e-05,5.50792]
[1776685886031,46.52,75255.59,0.0,-0.94999,4e-05,5.51065]
[1776685886080,46.52,75255.59,0.0,-0.94999,4e-05,5.51065]
[1776685886132,46.52,75256.56,0.0,-0.94995,4e-05,5.51441]
[1776685886195,46.52,75256.56,0.0,-0.94995,4e-05,5.51441]
[1776685886759,46.52,75255.43,0.0,-0.95,4e-05,5.51035]
[1776685888773,46.52,75252.89,0.0,-0.9501,4e-05,5.50123]
[1776685889780,46.52,75255.27,0.0,-0.95,4e-05,5.51025]
[1776685890515,46.52,75255.27,0.0,-0.95,4e-05,5.51025]
[1776685890517,46.52,75255.27,0.0,-0.95,4e-05,5.51025]
[1776685890696,46.52,75255.27,0.0,-0.95,4e-05,5.51025]
[1776685890787,46.52,75253.17,0.0,-0.95008,4e-05,5.5026]
[1776685893808,46.53,75247.54,0.0,-0.95034,4e-05,5.47831]
[1776685894759,46.53,75247.54,0.0,-0.95034,4e-05,5.47831]
[1776685894811,46.53,75247.54,0.0,-0.95034,4e-05,5.47831]
[1776685894942,46.53,75247.54,0.0,-0.95034,4e-05,5.47831]
[1776685895015,46.53,75241.81,0.0,-0.95058,4e-05,5.45731]
[1776685899034,46.52,75237.16,0.0,-0.95078,4e-05,5.43942]
[1776685904885,46.52,75236.26,0.0,-0.95082,4e-05,5.43526]
[1776685905892,46.52,75238.98,0.0,-0.95071,4e-05,5.44516]
[1776685910927,46.52,75241.0,0.0,-0.95064,4e-05,5.4518]
[1776685912941,46.52,75244.44,0.0,-0.95049,4e-05,5.46503]
[1776685915961,46.52,75246.7,0.0,-0.95039,4e-05,5.4741]
[1776685920997,46.53,75246.26,0.0,-0.9504,4e-05,5.4736]
[1776685926031,46.53,75239.66,0.0,-0.95065,4e-05,5.45035]
[1776685930060,46.53,75235.41,0.0,-0.95082,4e-05,5.43577]
[1776685932073,46.53,75233.2,0.0,-0.9509,4e-05,5.4282]
[1776685935097,46.53,75230.29,0.0,-0.95102,4e-05,5.41714]
[1776685938116,46.53,75226.14,0.0,-0.9512,4e-05,5.4016]
[1776685939123,46.53,75217.85,0.0,-0.95153,4e-05,5.37112]
[1776685942144,46.53,75213.86,0.0,-0.9517,4e-05,5.35642]
[1776685944200,46.53,75211.81,0.0,-0.95178,4e-05,5.34892]
[1776685945165,46.53,75211.11,0.0,-0.95181,4e-05,5.3464]
[1776685946205,46.53,75211.11,0.0,-0.95181,4e-05,5.3464]
[1776685947178,46.53,75204.07,0.0,-0.95209,4e-05,5.32079]
[1776685948186,46.53,75190.7,0.0,-0.95262,4e-05,5.2723]
[1776685950200,46.53,75197.85,0.0,-0.95234,4e-05,5.29842]
[1776685953221,46.53,75200.14,0.0,-0.95227,4e-05,5.30323]
[1776685955235,46.53,75203.83,0.0,-0.95212,4e-05,5.31684]
[1776685956243,46.53,75206.44,0.0,-0.95201,4e-05,5.32651]
[1776685957249,46.53,75208.91,0.0,-0.95191,4e-05,5.33556]
[1776685962284,46.54,75208.09,0.0,-0.95195,4e-05,5.33279]
[1776685967319,46.54,75207.58,0.0,-0.95196,4e-05,5.33117]
[1776685971347,46.54,75209.81,0.0,-0.95187,4e-05,5.3395]
[1776685973361,46.54,75205.56,0.0,-0.95204,4e-05,5.32411]
[1776685979403,46.54,75207.05,0.0,-0.95198,4e-05,5.32988]
[1776685983474,46.54,75211.47,0.0,-0.9518,4e-05,5.34618]
[1776685984444,46.54,75222.3,0.0,-0.95135,4e-05,5.38624]
[1776685985451,46.54,75225.91,0.0,-0.9512,4e-05,5.39987]
[1776685989478,46.55,75228.51,0.0,-0.95108,4e-05,5.41085]
[1776685994514,46.55,75227.45,0.0,-0.95112,4e-05,5.40699]
[1776685997151,46.55,75225.12,0.0,-0.95122,4e-05,5.39829]
[1776686002570,46.55,75223.54,0.0,-0.95128,4e-05,5.39261]
[1776686005591,46.55,75225.71,0.0,-0.95118,4e-05,5.40169]
[1776686010626,46.55,75225.85,0.0,-0.95116,4e-05,5.40403]
[1776686014654,46.56,75230.94,0.0,-0.95096,4e-05,5.4203]
[1776686015660,46.56,75235.2,0.0,-0.95079,4e-05,5.43633]
[1776686020696,46.56,75234.87,0.0,-0.95078,4e-05,5.43664]
[1776686025731,46.57,75234.8,0.0,-0.95077,4e-05,5.43792]
[1776686030766,46.57,75234.23,0.0,-0.95077,4e-05,5.43735]
[1776686035802,46.58,75234.34,0.0,-0.95075,4e-05,5.43928]
[1776686040836,46.58,75233.3,0.0,-0.95078,4e-05,5.43697]
[1776686043858,46.59,75230.55,0.0,-0.95088,4e-05,5.42778]
[1776686048893,46.59,75234.29,0.0,-0.95071,4e-05,5.44315]
[1776686049899,46.59,75237.63,0.0,-0.95057,4e-05,5.45577]
[1776686055942,46.6,75237.76,0.0,-0.95054,4e-05,5.45793]
[1776686061983,46.6,75238.26,0.0,-0.9505,4e-05,5.46148]
[1776686067018,46.61,75239.01,0.0,-0.95046,4e-05,5.46567]
[1776686072054,46.61,75239.13,0.0,-0.95047,4e-05,5.46364]
[1776686074070,46.61,75233.42,0.0,-0.9507,4e-05,5.44315]
[1776686075077,46.61,75227.1,0.0,-0.95096,4e-05,5.41978]
[1776686076084,46.61,75223.82,0.0,-0.95109,4e-05,5.40767]
[1776686081119,46.61,75223.23,0.0,-0.95112,4e-05,5.4053]
[1776686086154,46.61,75222.62,0.0,-0.95114,4e-05,5.40328]
[1776686088168,46.62,75226.38,0.0,-0.95098,4e-05,5.41785]
[1776686089315,46.62,75229.51,0.0,-0.95084,4e-05,5.42972]
[1776686096226,46.62,75229.36,0.0,-0.95082,4e-05,5.43154]
[1776686101261,46.63,75229.01,0.0,-0.95082,4e-05,5.43194]
[1776686107303,46.64,75229.28,0.0,-0.95079,4e-05,5.43496]
[1776686110324,46.64,75218.66,0.0,-0.95121,4e-05,5.39696]
[1776686112338,46.64,75217.64,0.0,-0.95125,4e-05,5.39311]
[1776686113345,46.64,75223.61,0.0,-0.95101,4e-05,5.41499]
[1776686114352,46.64,75226.72,0.0,-0.95088,4e-05,5.42639]
[1776686116365,46.64,75228.21,0.0,-0.95081,4e-05,5.43259]
[1776686121400,46.65,75230.42,0.0,-0.9507,4e-05,5.44243]
[1776686123415,46.65,75233.58,0.0,-0.95056,4e-05,5.45507]
[1776686127443,46.65,75241.5,0.0,-0.95022,4e-05,5.48556]
[1776686129457,46.65,75244.98,0.0,-0.95007,4e-05,5.49896]
[1776686132478,46.66,75246.69,0.0,-0.95002,4e-05,5.50209]
[1776686137512,46.66,75245.18,0.0,-0.95007,4e-05,5.49767]
[1776686138521,46.66,75235.97,0.0,-0.95045,4e-05,5.46385]
[1776686139526,46.66,75228.43,0.0,-0.95076,4e-05,5.43636]
[1776686140534,46.66,75227.81,0.0,-0.95078,4e-05,5.43442]
[1776686142548,46.66,75232.06,0.0,-0.9506,4e-05,5.45076]
[1776686143555,46.67,75234.64,0.0,-0.95049,4e-05,5.46059]
[1776686144562,46.67,75237.08,0.0,-0.95038,4e-05,5.46991]
[1776686149597,46.67,75237.31,0.0,-0.95036,4e-05,5.47218]
[1776686154632,46.67,75235.78,0.0,-0.9504,4e-05,5.46797]
[1776686155639,46.68,75233.12,0.0,-0.95051,4e-05,5.45844]
[1776686158659,46.68,75230.56,0.0,-0.9506,4e-05,5.44992]
[1776686162688,46.68,75226.94,0.0,-0.95074,4e-05,5.43783]
[1776686165316,46.68,75220.87,0.0,-0.95098,4e-05,5.41618]
[1776686165709,46.69,75217.61,0.0,-0.95111,4e-05,5.40458]
[1776686168730,46.69,75220.26,0.0,-0.95099,4e-05,5.41499]
[1776686173764,46.69,75221.12,0.0,-0.95096,4e-05,5.41777]
[1776686177793,46.69,75212.39,0.0,-0.95132,4e-05,5.38547]
[1776686178800,46.69,75207.06,0.0,-0.95154,4e-05,5.36598]
[1776686184845,46.69,75207.53,0.0,-0.95152,4e-05,5.36773]
[1776686185851,46.69,75217.74,0.0,-0.9511,4e-05,5.40506]
[1776686186859,46.69,75221.88,0.0,-0.95093,4e-05,5.42018]
[1776686187866,46.69,75224.29,0.0,-0.95083,4e-05,5.42937]
[1776686193908,46.69,75225.02,0.0,-0.95083,4e-05,5.42882]
[1776686197937,46.69,75222.3,0.0,-0.95093,4e-05,5.41933]
[1776686198944,46.69,75224.49,0.0,-0.95084,4e-05,5.42773]
[1776686204986,46.7,75226.11,0.0,-0.95075,4e-05,5.43569]
[1776686210021,46.7,75226.86,0.0,-0.9507,4e-05,5.44008]
[1776686215056,46.71,75226.3,0.0,-0.95071,4e-05,5.43963]
[1776686220090,46.71,75225.35,0.0,-0.95073,4e-05,5.43776]
[1776686221099,46.71,75214.73,0.0,-0.95116,4e-05,5.39912]
[1776686222105,46.71,75206.22,0.0,-0.9515,4e-05,5.36799]
[1776686223113,46.71,75205.42,0.0,-0.95153,4e-05,5.36508]
[1776686224120,46.71,75201.34,0.0,-0.9517,4e-05,5.35023]
[1776686229156,46.71,75202.35,0.0,-0.95166,4e-05,5.35409]
[1776686232177,46.71,75207.86,0.0,-0.95143,4e-05,5.37426]
[1776686237212,46.71,75207.25,0.0,-0.95146,4e-05,5.37203]
[1776686240233,46.71,75204.17,0.0,-0.95158,4e-05,5.36082]
[1776686241240,46.71,75201.55,0.0,-0.95169,4e-05,5.3513]
[1776686247282,46.72,75198.69,0.0,-0.9518,4e-05,5.34117]
[1776686252316,46.72,75198.94,0.0,-0.95182,4e-05,5.3385]
[1776686258359,46.72,75199.37,0.0,-0.9518,4e-05,5.34042]
[1776686263394,46.72,75198.66,0.0,-0.95182,4e-05,5.33814]
[1776686266415,46.72,75201.1,0.0,-0.95172,4e-05,5.3472]
[1776686271450,46.72,75198.85,0.0,-0.95181,4e-05,5.33925]
[1776686276484,46.72,75198.27,0.0,-0.95183,4e-05,5.33742]
[1776686280513,46.72,75195.77,0.0,-0.95193,4e-05,5.32858]
[1776686285548,46.72,75195.95,0.0,-0.95192,4e-05,5.32958]
[1776686291590,46.72,75195.43,0.0,-0.95193,4e-05,5.32807]
[1776686294610,46.72,75192.72,0.0,-0.95204,4e-05,5.31839]
[1776686299646,46.72,75188.7,0.0,-0.9522,4e-05,5.30413]
[1776686302680,46.73,75183.93,0.0,-0.95238,4e-05,5.28708]
[1776686304694,46.73,75186.85,0.0,-0.95227,4e-05,5.2978]
[1776686305925,46.73,75186.85,0.0,-0.95227,4e-05,5.2978]
[1776686305991,46.73,75187.62,0.0,-0.95223,4e-05,5.30065]
[1776686309699,46.73,75187.65,0.0,-0.95223,4e-05,5.30088]
[1776686309793,46.73,75187.65,0.0,-0.95223,4e-05,5.301]
[1776686315771,46.73,75186.99,0.0,-0.95228,4e-05,5.2951]
[1776686320805,46.73,75185.2,0.0,-0.95235,4e-05,5.2889]
[1776686325841,46.73,75184.14,0.0,-0.95239,4e-05,5.28536]
[1776686327858,46.73,75181.75,0.0,-0.95249,4e-05,5.27684]
[1776686332895,46.73,75183.78,0.0,-0.9524,4e-05,5.2845]
[1776686334909,46.73,75186.76,0.0,-0.95228,4e-05,5.29538]
[1776686337930,46.73,75188.98,0.0,-0.95219,4e-05,5.30353]
[1776686342965,46.73,75189.35,0.0,-0.95218,4e-05,5.30503]
[1776686351022,46.73,75189.49,0.0,-0.95217,4e-05,5.30576]
[1776686354043,46.73,75194.1,0.0,-0.95198,4e-05,5.32254]
[1776686360086,46.73,75193.61,0.0,-0.952,4e-05,5.3208]
[1776686365122,46.73,75195.21,0.0,-0.95194,4e-05,5.32664]
[1776686367136,46.73,75200.65,0.0,-0.95172,4e-05,5.3464]
[1776686369150,46.73,75205.99,0.0,-0.9515,4e-05,5.36578]
[1776686374185,46.73,75206.44,0.0,-0.95152,4e-05,5.36326]
[1776686379220,46.73,75205.76,0.0,-0.95155,4e-05,5.36057]
[1776686384254,46.73,75207.76,0.0,-0.95146,4e-05,5.36891]
[1776686386269,46.74,75210.45,0.0,-0.95134,4e-05,5.37947]
[1776686387276,46.74,75216.88,0.0,-0.95108,4e-05,5.40334]
[1776686389290,46.74,75219.83,0.0,-0.95095,4e-05,5.41478]
[1776686391303,46.74,75222.9,0.0,-0.95082,4e-05,5.42666]
[1776686397346,46.75,75225.33,0.0,-0.9507,4e-05,5.43732]
[1776686399676,46.75,75221.63,0.0,-0.95084,4e-05,5.4243]
[1776686404403,46.75,75216.4,0.0,-0.95104,4e-05,5.40669]
[1776686405410,46.75,75211.18,0.0,-0.95125,4e-05,5.38793]
[1776686406416,46.76,75207.73,0.0,-0.95138,4e-05,5.37569]
[1776686408431,46.76,75205.19,0.0,-0.95148,4e-05,5.36636]
[1776686413466,46.76,75206.02,0.0,-0.95145,4e-05,5.36966]
[1776686417494,46.76,75201.58,0.0,-0.95161,4e-05,5.35501]
[1776686418505,46.76,75186.68,0.0,-0.95221,4e-05,5.30095]
[1776686419512,46.76,75179.82,0.0,-0.95248,4e-05,5.27625]
[1776686421526,46.76,75178.55,0.0,-0.95253,4e-05,5.27192]
[1776686424208,46.76,75178.3,0.0,-0.95253,4e-05,5.27127]
[1776686424285,46.76,75178.3,0.0,-0.95253,4e-05,5.27139]
[1776686425554,46.76,75163.01,0.0,-0.95314,4e-05,5.2166]
[1776686426219,46.76,75163.01,0.0,-0.95314,4e-05,5.2166]
[1776686426563,46.76,75164.96,0.0,-0.95306,4e-05,5.2238]
[1776686428577,46.77,75167.84,0.0,-0.95294,4e-05,5.23451]
[1776686431600,46.77,75175.68,0.0,-0.95265,4e-05,5.2594]
[1776686433614,46.77,75176.36,0.0,-0.95262,4e-05,5.26216]
[1776686434621,46.77,75169.14,0.0,-0.95291,4e-05,5.23635]
[1776686435628,46.77,75165.79,0.0,-0.95304,4e-05,5.22448]
[1776686436635,46.77,75165.21,0.0,-0.95306,4e-05,5.22258]
[1776686441670,46.77,75165.6,0.0,-0.95303,4e-05,5.22498]
[1776686441772,46.77,75165.6,0.0,-0.95303,4e-05,5.22498]
[1776686441824,46.77,75165.6,0.0,-0.95303,4e-05,5.22498]
[1776686441941,46.77,75165.6,0.0,-0.95303,4e-05,5.22498]
[1776686445699,46.78,75171.02,0.0,-0.95281,4e-05,5.24521]
[1776686446706,46.78,75174.79,0.0,-0.95266,4e-05,5.25895]
[1776686448720,46.78,75178.67,0.0,-0.9525,4e-05,5.27323]
[1776686453754,46.78,75176.91,0.0,-0.95256,4e-05,5.26753]
[1776686455769,46.78,75174.72,0.0,-0.95265,4e-05,5.25991]
[1776686460804,46.78,75176.66,0.0,-0.95256,4e-05,5.26757]
[1776686461811,46.78,75168.92,0.0,-0.95287,4e-05,5.23987]
[1776686462818,46.78,75156.25,0.0,-0.95337,4e-05,5.19467]
[1776686463826,46.78,75154.92,0.0,-0.95341,4e-05,5.19034]
[1776686468860,46.79,75153.38,0.0,-0.95344,4e-05,5.18739]
[1776686472888,46.8,75156.33,0.0,-0.95331,4e-05,5.19934]
[1776686476916,46.8,75158.65,0.0,-0.95321,4e-05,5.20854]
[1776686481950,46.81,75159.17,0.0,-0.95317,4e-05,5.2123]
[1776686487993,46.82,75156.56,0.0,-0.95324,4e-05,5.20629]
[1776686489000,46.82,75152.76,0.0,-0.95338,4e-05,5.19295]
[1776686490007,46.82,75144.54,0.0,-0.9537,4e-05,5.16393]
[1776686491013,46.82,75139.51,0.0,-0.95392,4e-05,5.14258]
[1776686496748,46.82,75141.14,0.0,-0.95385,4e-05,5.14961]
[1776686496050,46.82,75144.22,0.0,-0.95372,4e-05,5.16085]
[1776686498064,46.82,75146.7,0.0,-0.95362,4e-05,5.17023]
[1776686501085,46.83,75149.06,0.0,-0.95352,4e-05,5.17942]
[1776686506120,46.83,75148.78,0.0,-0.95352,4e-05,5.17966]
[1776686510148,46.83,75144.9,0.0,-0.95366,4e-05,5.16685]
[1776686512162,46.84,75142.72,0.0,-0.95374,4e-05,5.15964]
[1776686514176,46.84,75140.55,0.0,-0.95381,4e-05,5.1525]
[1776686519211,46.84,75139.1,0.0,-0.95385,4e-05,5.14879]
[1776686521224,46.84,75135.99,0.0,-0.95397,4e-05,5.13835]
[1776686522232,46.85,75131.94,0.0,-0.95412,4e-05,5.12434]
[1776686527269,46.85,75133.42,0.0,-0.95405,4e-05,5.13118]
[1776686530290,46.85,75131.24,0.0,-0.95412,4e-05,5.12441]
[1776686532304,46.86,75128.25,0.0,-0.95423,4e-05,5.11451]
[1776686534318,46.86,75125.86,0.0,-0.95431,4e-05,5.10676]
[1776686535325,46.86,75129.0,0.0,-0.95418,4e-05,5.1186]
[1776686536332,46.86,75132.15,0.0,-0.95405,4e-05,5.13048]
[1776686545395,46.88,75131.52,0.0,-0.95402,4e-05,5.1335]
[1776686546404,46.88,75124.9,0.0,-0.95427,4e-05,5.11043]
[1776686547411,46.88,75118.26,0.0,-0.95452,4e-05,5.08739]
[1776686548418,46.88,75113.27,0.0,-0.95471,4e-05,5.07024]
[1776686552460,46.89,75113.89,0.0,-0.9547,4e-05,5.06984]
[1776686552549,46.89,75113.95,0.0,-0.9547,4e-05,5.07044]
[1776686554446,46.89,75114.45,0.0,-0.95467,4e-05,5.07259]
[1776686554461,46.89,75114.69,0.0,-0.95466,4e-05,5.07381]
[1776686557480,46.89,75126.62,0.0,-0.95419,4e-05,5.11693]
[1776686558488,46.89,75131.3,0.0,-0.954,4e-05,5.13377]
[1776686560502,46.9,75133.47,0.0,-0.95391,4e-05,5.14202]
[1776686562516,46.9,75140.59,0.0,-0.95363,4e-05,5.1678]
[1776686563524,46.9,75143.67,0.0,-0.95351,4e-05,5.17898]
[1776686564531,46.9,75136.0,0.0,-0.95381,4e-05,5.15176]
[1776686565538,46.9,75133.11,0.0,-0.95391,4e-05,5.14201]
[1776686567870,46.9,75137.62,0.0,-0.95373,4e-05,5.15855]
[1776686568102,46.9,75137.62,0.0,-0.95373,4e-05,5.15855]
[1776686568559,46.9,75137.37,0.0,-0.95374,4e-05,5.15791]
[1776686569955,46.9,75136.96,0.0,-0.95375,4e-05,5.15671]
[1776686570573,46.9,75137.04,0.0,-0.95375,4e-05,5.15725]
[1776686573593,46.91,75140.75,0.0,-0.95359,4e-05,5.17115]
[1776686575608,46.91,75144.77,0.0,-0.95343,4e-05,5.1859]
[1776686578629,46.91,75141.05,0.0,-0.95357,4e-05,5.17332]
[1776686581650,46.91,75138.42,0.0,-0.95367,4e-05,5.16468]
[1776686582668,46.91,75131.0,0.0,-0.95395,4e-05,5.13865]
[1776686583668,46.91,75115.83,0.0,-0.95453,4e-05,5.08548]
[1776686584678,46.91,75113.7,0.0,-0.95461,4e-05,5.07838]
[1776686586692,46.92,75115.89,0.0,-0.95452,4e-05,5.08681]
[1776686591727,46.92,75115.09,0.0,-0.95453,4e-05,5.08582]
[1776686592733,46.92,75117.19,0.0,-0.95444,4e-05,5.09356]
[1776686597769,46.93,75115.42,0.0,-0.95449,4e-05,5.08909]
[1776686602804,46.94,75114.18,0.0,-0.95452,4e-05,5.08653]
[1776686607878,46.94,75111.45,0.0,-0.9546,4e-05,5.07875]
[1776686612913,46.95,75110.66,0.0,-0.95464,4e-05,5.07409]
[1776686617948,46.95,75111.88,0.0,-0.95457,4e-05,5.08026]
[1776686622983,46.96,75111.66,0.0,-0.95456,4e-05,5.08176]
[1776686628018,46.97,75110.85,0.0,-0.95457,4e-05,5.08088]
[1776686629024,46.97,75115.79,0.0,-0.95437,4e-05,5.09861]
[1776686630031,46.97,75119.29,0.0,-0.95424,4e-05,5.11128]
[1776686635067,46.97,75119.35,0.0,-0.95421,4e-05,5.11323]
[1776686637081,46.98,75117.15,0.0,-0.95429,4e-05,5.10619]
[1776686640102,46.98,75119.32,0.0,-0.95419,4e-05,5.11495]
[1776686642116,46.98,75129.52,0.0,-0.95379,4e-05,5.15167]
[1776686643123,46.98,75135.81,0.0,-0.95355,4e-05,5.17424]
[1776686645137,46.98,75140.9,0.0,-0.95334,4e-05,5.19285]
[1776686646144,46.99,75144.74,0.0,-0.95319,4e-05,5.20674]
[1776686648779,46.99,75145.39,0.0,-0.95316,4e-05,5.20927]
[1776686648948,46.99,75145.39,0.0,-0.95316,4e-05,5.20927]
[1776686648963,46.99,75145.46,0.0,-0.95316,4e-05,5.20973]
[1776686649165,46.99,75135.6,0.0,-0.95354,4e-05,5.1749]
[1776686650172,46.99,75132.35,0.0,-0.95366,4e-05,5.16364]
[1776686651180,46.99,75140.64,0.0,-0.95334,4e-05,5.19333]
[1776686652724,46.99,75140.64,0.0,-0.95334,4e-05,5.19333]
[1776686652798,46.99,75144.88,0.0,-0.95317,4e-05,5.20865]
[1776686654700,46.99,75145.33,0.0,-0.95315,4e-05,5.21045]
[1776686654795,46.99,75145.65,0.0,-0.95313,4e-05,5.21179]
[1776686658697,46.99,75148.05,0.0,-0.95303,4e-05,5.22093]
[1776686658769,46.99,75148.95,0.0,-0.95299,4e-05,5.22432]
[1776686661249,47.0,75155.36,0.0,-0.95274,4e-05,5.24773]
[1776686662256,47.0,75158.51,0.0,-0.95261,4e-05,5.25913]
[1776686663263,47.0,75173.38,0.0,-0.95202,4e-05,5.31269]
[1776686664270,47.0,75182.99,0.0,-0.95163,4e-05,5.34785]
[1776686665234,47.0,75182.99,0.0,-0.95163,4e-05,5.34785]
[1776686665280,47.0,75204.43,0.0,-0.95076,4e-05,5.42583]
[1776686666297,47.0,75219.08,0.0,-0.95016,4e-05,5.47992]
[1776686667315,47.0,75207.01,0.0,-0.95065,4e-05,5.43609]
[1776686668319,47.0,75197.77,0.0,-0.95102,4e-05,5.4026]
[1776686669233,47.0,75197.77,0.0,-0.95102,4e-05,5.4026]
[1776686669327,47.0,75197.03,0.0,-0.95105,4e-05,5.40021]
[1776686670334,47.0,75205.07,0.0,-0.95072,4e-05,5.42986]
[1776686671345,47.0,75210.86,0.0,-0.95051,4e-05,5.4474]
[1776686673357,47.0,75214.74,0.0,-0.95035,4e-05,5.46208]
[1776686674364,47.01,75218.66,0.0,-0.95018,4e-05,5.47668]
[1776686675370,47.01,75210.11,0.0,-0.95053,4e-05,5.4455]
[1776686676377,47.01,75204.68,0.0,-0.95075,4e-05,5.42588]
[1776686680405,47.01,75197.31,0.0,-0.95104,4e-05,5.40011]
[1776686681415,47.01,75192.11,0.0,-0.95124,4e-05,5.3815]
[1776686683892,47.01,75188.8,0.0,-0.95138,4e-05,5.36976]
[1776686686452,47.01,75206.75,0.0,-0.95065,4e-05,5.43498]
[1776686687458,47.01,75211.48,0.0,-0.95045,4e-05,5.45256]
[1776686689472,47.01,75205.37,0.0,-0.9507,4e-05,5.43069]
[1776686690479,47.01,75209.6,0.0,-0.95052,4e-05,5.44644]
[1776686694405,47.02,75211.13,0.0,-0.95045,4e-05,5.45276]
[1776686695041,47.02,75211.13,0.0,-0.95045,4e-05,5.45276]
[1776686695200,47.02,75210.78,0.0,-0.95046,4e-05,5.45172]
[1776686695513,47.02,75211.03,0.0,-0.95045,4e-05,5.45287]
[1776686698197,47.02,75213.03,0.0,-0.95036,4e-05,5.46067]
[1776686700549,47.02,75219.03,0.0,-0.95011,4e-05,5.48337]
[1776686701557,47.02,75222.68,0.0,-0.94996,4e-05,5.49699]
[1776686702564,47.02,75227.43,0.0,-0.94976,4e-05,5.51466]
[1776686706592,47.02,75230.7,0.0,-0.94962,4e-05,5.52727]
[1776686709751,47.03,75232.6,0.0,-0.94954,4e-05,5.5345]
[1776686709814,47.03,75232.6,0.0,-0.94954,4e-05,5.5345]
[1776686709937,47.03,75232.6,0.0,-0.94954,4e-05,5.5345]
[1776686710045,47.03,75233.03,0.0,-0.94952,4e-05,5.53618]
[1776686710621,47.03,75243.34,0.0,-0.94909,4e-05,5.57448]
[1776686711628,47.03,75245.74,0.0,-0.94899,4e-05,5.58343]
[1776686713642,47.03,75250.09,0.0,-0.9488,4e-05,5.59963]
[1776686715656,47.03,75253.34,0.0,-0.94867,4e-05,5.61169]
[1776686717280,47.03,75253.09,0.0,-0.94868,4e-05,5.61072]
[1776686717332,47.03,75253.09,0.0,-0.94868,4e-05,5.61072]
[1776686717436,47.03,75253.09,0.0,-0.94868,4e-05,5.61072]
[1776686717670,47.03,75253.94,0.0,-0.94864,4e-05,5.61386]
[1776686718677,47.03,75257.22,0.0,-0.94851,4e-05,5.62606]
[1776686720691,47.03,75262.78,0.0,-0.94827,4e-05,5.64673]
[1776686725726,47.02,75260.38,0.0,-0.94838,4e-05,5.63729]
[1776686727766,47.02,75259.66,0.0,-0.94841,4e-05,5.63453]
[1776686727818,47.02,75259.66,0.0,-0.94841,4e-05,5.63453]
[1776686727934,47.02,75259.66,0.0,-0.94841,4e-05,5.63453]
[1776686728035,47.02,75259.18,0.0,-0.94843,4e-05,5.63267]
[1776686730762,47.02,75244.64,0.0,-0.94904,4e-05,5.57831]
[1776686731769,47.02,75235.3,0.0,-0.94947,4e-05,5.53976]
[1776686732776,47.02,75234.82,0.0,-0.94948,4e-05,5.53808]
[1776686737704,47.02,75233.06,0.0,-0.94955,4e-05,5.53197]
[1776686737716,47.02,75233.06,0.0,-0.94955,4e-05,5.53197]
[1776686737935,47.02,75233.06,0.0,-0.94955,4e-05,5.53197]
[1776686738001,47.02,75233.31,0.0,-0.94954,4e-05,5.533]
[1776686743853,47.03,75230.21,0.0,-0.94966,4e-05,5.52218]
[1776686745273,47.03,75230.72,0.0,-0.94964,4e-05,5.52418]
[1776686745436,47.03,75230.72,0.0,-0.94964,4e-05,5.52418]
[1776686745449,47.03,75230.72,0.0,-0.94964,4e-05,5.52418]
[1776686745767,47.03,75230.72,0.0,-0.94964,4e-05,5.52418]
[1776686745942,47.03,75230.72,0.0,-0.94964,4e-05,5.52418]
[1776686746038,47.03,75233.89,0.0,-0.94951,4e-05,5.53601]
[1776686748898,47.03,75238.42,0.0,-0.94932,4e-05,5.55306]
[1776686749905,47.03,75245.12,0.0,-0.94904,4e-05,5.57799]
[1776686750912,47.03,75258.05,0.0,-0.94849,4e-05,5.6262]
[1776686751918,47.03,75264.21,0.0,-0.94823,4e-05,5.64919]
[1776686753933,47.03,75266.35,0.0,-0.94814,4e-05,5.65703]
[1776686756880,47.03,75266.42,0.0,-0.94814,4e-05,5.65709]
[1776686756929,47.03,75266.42,0.0,-0.94814,4e-05,5.65709]
[1776686756940,47.03,75266.42,0.0,-0.94814,4e-05,5.65709]
[1776686756954,47.03,75266.39,0.0,-0.94815,4e-05,5.65688]
[1776686758968,47.03,75270.81,0.0,-0.94796,4e-05,5.67327]
[1776686759978,47.03,75278.51,0.0,-0.94763,4e-05,5.70211]
[1776686760984,47.03,75286.5,0.0,-0.94729,4e-05,5.73209]
[1776686761991,47.02,75289.23,0.0,-0.94718,4e-05,5.7422]
[1776686764009,47.02,75293.04,0.0,-0.94702,4e-05,5.75615]
[1776686766020,47.02,75297.07,0.0,-0.94685,4e-05,5.77093]
[1776686771055,47.02,75294.45,0.0,-0.94698,4e-05,5.75968]
[1776686776089,47.01,75294.8,0.0,-0.94698,4e-05,5.75985]
[1776686778104,47.01,75290.69,0.0,-0.94716,4e-05,5.74382]
[1776686780119,47.01,75287.42,0.0,-0.94731,4e-05,5.73101]
[1776686780148,47.01,75287.42,0.0,-0.94731,4e-05,5.73101]
[1776686780200,47.01,75287.42,0.0,-0.94731,4e-05,5.73101]
[1776686780687,47.01,75287.42,0.0,-0.94731,4e-05,5.73101]
[1776686780937,47.01,75287.42,0.0,-0.94731,4e-05,5.73101]
[1776686781126,47.01,75286.56,0.0,-0.94735,4e-05,5.72758]
[1776686786161,47.01,75285.84,0.0,-0.94739,4e-05,5.72403]
[1776686788175,47.01,75289.5,0.0,-0.94723,4e-05,5.73755]
[1776686789900,47.01,75289.5,0.0,-0.94723,4e-05,5.73755]
[1776686789937,47.01,75289.5,0.0,-0.94723,4e-05,5.73755]
[1776686789953,47.01,75289.5,0.0,-0.94723,4e-05,5.73755]
[1776686790038,47.01,75292.15,0.0,-0.94712,4e-05,5.74725]
[1776686791196,47.01,75293.93,0.0,-0.94708,4e-05,5.7498]
[1776686794217,47.0,75296.88,0.0,-0.94696,4e-05,5.76041]
[1776686795833,47.0,75296.88,0.0,-0.94696,4e-05,5.76041]
[1776686795938,47.0,75296.88,0.0,-0.94696,4e-05,5.76041]
[1776686795998,47.0,75298.04,0.0,-0.94692,4e-05,5.76443]
[1776686799598,47.0,75297.97,0.0,-0.94692,4e-05,5.76376]
[1776686799644,47.0,75297.97,0.0,-0.94692,4e-05,5.76376]
[1776686799692,47.0,75297.97,0.0,-0.94692,4e-05,5.76376]
[1776686799773,47.0,75298.3,0.0,-0.94691,4e-05,5.76462]
[1776686801266,47.0,75306.81,0.0,-0.94655,4e-05,5.79676]
[1776686803280,47.0,75308.57,0.0,-0.94648,4e-05,5.80274]
[1776686804691,47.0,75308.57,0.0,-0.94648,4e-05,5.80274]
[1776686804757,47.0,75308.57,0.0,-0.94648,4e-05,5.80274]
[1776686804863,47.0,75308.57,0.0,-0.94648,4e-05,5.80274]
[1776686804960,47.0,75325.62,0.0,-0.94574,4e-05,5.86766]
[1776686805305,47.0,75335.35,0.0,-0.94531,4e-05,5.90506]
[1776686806312,46.99,75334.28,0.0,-0.94537,4e-05,5.90014]
[1776686808144,46.99,75334.28,0.0,-0.94537,4e-05,5.90014]
[1776686809953,46.99,75330.87,0.0,-0.94553,4e-05,5.88618]
[1776686810054,46.99,75324.46,0.0,-0.94581,4e-05,5.86117]
[1776686810339,46.99,75319.98,0.0,-0.94601,4e-05,5.84364]
[1776686811347,46.99,75315.58,0.0,-0.94621,4e-05,5.82681]
[1776686812354,46.99,75314.2,0.0,-0.94627,4e-05,5.82088]
[1776686813226,46.99,75314.2,0.0,-0.94627,4e-05,5.82088]
[1776686813269,46.99,75314.2,0.0,-0.94627,4e-05,5.82088]
[1776686813441,46.99,75314.2,0.0,-0.94627,4e-05,5.82088]
[1776686813462,46.99,75314.2,0.0,-0.94627,4e-05,5.82088]
[1776686813595,46.99,75314.2,0.0,-0.94627,4e-05,5.82088]
[1776686813692,46.99,75314.2,0.0,-0.94627,4e-05,5.82088]
[1776686813793,46.99,75313.53,0.0,-0.94631,4e-05,5.81801]
[1776686819556,46.98,75312.72,0.0,-0.94636,4e-05,5.81335]
[1776686819604,46.98,75312.72,0.0,-0.94636,4e-05,5.81335]
[1776686819692,46.98,75312.72,0.0,-0.94636,4e-05,5.81335]
[1776686819784,46.98,75312.72,0.0,-0.94636,4e-05,5.81335]
[1776686819864,46.98,75312.72,0.0,-0.94636,4e-05,5.81335]
[1776686819951,46.98,75312.72,0.0,-0.94636,4e-05,5.81335]
[1776686819959,46.98,75312.25,0.0,-0.94638,4e-05,5.81124]
[1776686821417,46.98,75309.06,0.0,-0.94653,4e-05,5.79846]
[1776686822424,46.98,75300.73,0.0,-0.9469,4e-05,5.76647]
[1776686823430,46.98,75297.22,0.0,-0.94705,4e-05,5.75291]
[1776686826446,46.98,75295.78,0.0,-0.94712,4e-05,5.74699]
[1776686826498,46.98,75295.78,0.0,-0.94712,4e-05,5.74699]
[1776686826613,46.98,75295.78,0.0,-0.94712,4e-05,5.74699]
[1776686826660,46.98,75295.78,0.0,-0.94712,4e-05,5.74699]
[1776686826692,46.98,75295.78,0.0,-0.94712,4e-05,5.74699]
[1776686826709,46.98,75295.8,0.0,-0.94712,4e-05,5.74684]
[1776686829472,46.97,75289.73,0.0,-0.94739,4e-05,5.72318]
[1776686830480,46.97,75284.63,0.0,-0.94761,4e-05,5.70373]
[1776686831487,46.97,75274.01,0.0,-0.94806,4e-05,5.6636]
[1776686832494,46.97,75270.84,0.0,-0.9482,4e-05,5.65161]
[1776686835925,46.97,75269.94,0.0,-0.94824,4e-05,5.64809]
[1776686835938,46.97,75269.94,0.0,-0.94824,4e-05,5.64809]
[1776686835977,46.97,75269.94,0.0,-0.94824,4e-05,5.64809]
[1776686836064,46.97,75269.94,0.0,-0.94824,4e-05,5.64809]
[1776686836119,46.97,75269.94,0.0,-0.94824,4e-05,5.64809]
[1776686836190,46.97,75269.94,0.0,-0.94824,4e-05,5.64809]
[1776686836078,46.97,75269.9,0.0,-0.94824,4e-05,5.64787]
[1776686836522,46.97,75269.37,0.0,-0.94826,4e-05,5.64581]
[1776686838047,46.97,75269.37,0.0,-0.94826,4e-05,5.64581]
[1776686838195,46.97,75269.37,0.0,-0.94826,4e-05,5.64581]
[1776686844577,46.97,75278.01,0.0,-0.9479,4e-05,5.67768]
[1776686845585,46.97,75284.68,0.0,-0.94762,4e-05,5.70268]
[1776686846594,46.97,75291.22,0.0,-0.94734,4e-05,5.72721]
[1776686848608,46.97,75298.68,0.0,-0.94703,4e-05,5.75505]
[1776686849615,46.97,75303.1,0.0,-0.94684,4e-05,5.77158]
[1776686850625,46.97,75298.44,0.0,-0.94704,4e-05,5.75362]
[1776686851630,46.96,75292.9,0.0,-0.94732,4e-05,5.72838]
[1776686854020,46.96,75292.45,0.0,-0.94734,4e-05,5.72647]
[1776686854069,46.96,75292.45,0.0,-0.94734,4e-05,5.72647]
[1776686854199,46.96,75292.45,0.0,-0.94734,4e-05,5.72647]
[1776686854233,46.96,75292.52,0.0,-0.94734,4e-05,5.72654]
[1776686854285,46.96,75292.52,0.0,-0.94734,4e-05,5.72654]
[1776686854436,46.96,75292.52,0.0,-0.94734,4e-05,5.72654]
[1776686854651,46.96,75292.89,0.0,-0.94732,4e-05,5.72775]
[1776686858680,46.96,75296.68,0.0,-0.94717,4e-05,5.74134]
[1776686862708,46.96,75306.46,0.0,-0.94676,4e-05,5.77764]
[1776686863714,46.96,75311.98,0.0,-0.94652,4e-05,5.7984]
[1776686864246,46.96,75311.98,0.0,-0.94652,4e-05,5.7984]
[1776686864285,46.96,75311.98,0.0,-0.94652,4e-05,5.7984]
[1776686864440,46.96,75311.98,0.0,-0.94652,4e-05,5.7984]
[1776686864521,46.96,75311.98,0.0,-0.94652,4e-05,5.7984]
[1776686864566,46.96,75311.98,0.0,-0.94652,4e-05,5.7984]
[1776686864692,46.96,75311.98,0.0,-0.94652,4e-05,5.7984]
[1776686864726,46.96,75312.4,0.0,-0.94651,4e-05,5.79971]
[1776686866740,46.95,75319.78,0.0,-0.94619,4e-05,5.82731]
[1776686867747,46.95,75328.27,0.0,-0.94582,4e-05,5.8595]
[1776686868754,46.95,75330.23,0.0,-0.94574,4e-05,5.86665]
[1776686871615,46.95,75328.29,0.0,-0.94584,4e-05,5.85842]
[1776686871664,46.95,75328.29,0.0,-0.94584,4e-05,5.85842]
[1776686871695,46.95,75328.29,0.0,-0.94584,4e-05,5.85842]
[1776686872027,46.95,75328.29,0.0,-0.94584,4e-05,5.85842]
[1776686872118,46.95,75328.29,0.0,-0.94584,4e-05,5.85842]
[1776686872205,46.95,75328.29,0.0,-0.94584,4e-05,5.85842]
[1776686872175,46.95,75328.73,0.0,-0.94582,4e-05,5.85972]
[1776686875958,46.95,75330.42,0.0,-0.94576,4e-05,5.86504]
[1776686876010,46.95,75330.42,0.0,-0.94576,4e-05,5.86504]
[1776686876200,46.95,75330.42,0.0,-0.94576,4e-05,5.86504]
[1776686881846,46.94,75322.5,0.0,-0.94614,4e-05,5.83189]
[1776686883883,46.94,75323.89,0.0,-0.94608,4e-05,5.83686]
[1776686883917,46.94,75323.89,0.0,-0.94608,4e-05,5.83686]
[1776686883937,46.94,75323.89,0.0,-0.94608,4e-05,5.83686]
[1776686884985,46.93,75325.45,0.0,-0.94602,4e-05,5.84247]
[1776686885023,46.93,75325.45,0.0,-0.94602,4e-05,5.84247]
[1776686885189,46.93,75325.45,0.0,-0.94602,4e-05,5.84247]
[1776686885244,46.93,75325.76,0.0,-0.94601,4e-05,5.84329]
[1776686891195,46.93,75327.31,0.0,-0.94596,4e-05,5.84731]
[1776686891247,46.93,75327.31,0.0,-0.94596,4e-05,5.84731]
[1776686891437,46.93,75328.09,0.0,-0.94594,4e-05,5.84991]
[1776686891917,46.93,75324.69,0.0,-0.94609,4e-05,5.83649]
[1776686892595,46.93,75324.69,0.0,-0.94609,4e-05,5.83649]
[1776686892688,46.93,75324.69,0.0,-0.94609,4e-05,5.83649]
[1776686892924,46.92,75321.64,0.0,-0.94623,4e-05,5.82444]
[1776686893664,46.92,75321.64,0.0,-0.94623,4e-05,5.82444]
[1776686893699,46.92,75321.64,0.0,-0.94623,4e-05,5.82444]
[1776686893711,46.92,75321.64,0.0,-0.94623,4e-05,5.82444]
[1776686893931,46.92,75319.68,0.0,-0.94632,4e-05,5.81659]
[1776686894614,46.92,75319.68,0.0,-0.94632,4e-05,5.81659]
[1776686894688,46.92,75319.68,0.0,-0.94632,4e-05,5.81659]
[1776686894938,46.92,75316.72,0.0,-0.94645,4e-05,5.80494]
[1776686897130,46.92,75315.2,0.0,-0.94652,4e-05,5.79881]
[1776686897188,46.92,75315.2,0.0,-0.94652,4e-05,5.79881]
[1776686897437,46.92,75315.63,0.0,-0.9465,4e-05,5.80013]
[1776686898568,46.92,75317.38,0.0,-0.94643,4e-05,5.80649]
[1776686898690,46.92,75317.38,0.0,-0.94643,4e-05,5.80649]
[1776686898742,46.92,75317.38,0.0,-0.94643,4e-05,5.80649]
[1776686898966,46.92,75318.52,0.0,-0.94639,4e-05,5.81052]
[1776686899558,46.92,75318.52,0.0,-0.94639,4e-05,5.81052]
[1776686899689,46.92,75318.52,0.0,-0.94639,4e-05,5.81052]
[1776686899973,46.92,75319.46,0.0,-0.94635,4e-05,5.81377]
[1776686905008,46.91,75318.88,0.0,-0.94639,4e-05,5.80985]
[1776686905869,46.91,75318.88,0.0,-0.94639,4e-05,5.80985]
[1776686905941,46.91,75318.88,0.0,-0.94639,4e-05,5.80985]
[1776686905987,46.91,75318.88,0.0,-0.94639,4e-05,5.80985]
[1776686906436,46.91,75316.17,0.0,-0.94652,4e-05,5.79916]
[1776686906488,46.91,75316.17,0.0,-0.94652,4e-05,5.79916]
[1776686906698,46.91,75316.17,0.0,-0.94652,4e-05,5.79916]
[1776686907022,46.91,75315.6,0.0,-0.94654,4e-05,5.79666]
[1776686909036,46.91,75310.81,0.0,-0.94676,4e-05,5.77778]
[1776686910043,46.91,75305.7,0.0,-0.94698,4e-05,5.75805]
[1776686911025,46.91,75305.7,0.0,-0.94698,4e-05,5.75805]
[1776686911132,46.91,75305.7,0.0,-0.94698,4e-05,5.75805]
[1776686911194,46.91,75305.7,0.0,-0.94698,4e-05,5.75805]
[1776686911672,46.91,75305.47,0.0,-0.94703,4e-05,5.75291]
[1776686911688,46.91,75305.47,0.0,-0.94703,4e-05,5.75291]
[1776686911724,46.91,75305.47,0.0,-0.94703,4e-05,5.75291]
[1776686912010,46.91,75305.47,0.0,-0.94703,4e-05,5.75291]
[1776686912193,46.91,75305.47,0.0,-0.94703,4e-05,5.75291]
[1776686912260,46.91,75307.97,0.0,-0.94693,4e-05,5.76216]
[1776686915648,46.9,75310.41,0.0,-0.94683,4e-05,5.77064]
[1776686915698,46.9,75310.41,0.0,-0.94683,4e-05,5.77064]
[1776686916036,46.9,75310.41,0.0,-0.94683,4e-05,5.77064]
[1776686916089,46.9,75305.64,0.0,-0.94704,4e-05,5.75222]
[1776686916565,46.9,75305.64,0.0,-0.94704,4e-05,5.75222]
[1776686916690,46.9,75305.64,0.0,-0.94704,4e-05,5.75222]
[1776686917094,46.9,75303.46,0.0,-0.94714,4e-05,5.7437]
[1776686922131,46.9,75303.9,0.0,-0.94713,4e-05,5.74418]
[1776686925312,46.9,75301.97,0.0,-0.94722,4e-05,5.73614]
[1776686925364,46.9,75301.97,0.0,-0.94722,4e-05,5.73614]
[1776686925437,46.9,75301.97,0.0,-0.94722,4e-05,5.73614]
[1776686925831,46.9,75301.97,0.0,-0.94722,4e-05,5.73614]
[1776686925874,46.9,75301.97,0.0,-0.94722,4e-05,5.73614]
[1776686925943,46.9,75301.97,0.0,-0.94722,4e-05,5.73614]
[1776686926159,46.89,75303.2,0.0,-0.94717,4e-05,5.74057]
[1776686927166,46.89,75309.33,0.0,-0.94691,4e-05,5.76362]
[1776686929180,46.89,75310.76,0.0,-0.94686,4e-05,5.7685]
[1776686932889,46.89,75310.35,0.0,-0.94688,4e-05,5.76612]
[1776686932908,46.89,75310.35,0.0,-0.94688,4e-05,5.76612]
[1776686932937,46.89,75310.35,0.0,-0.94688,4e-05,5.76612]
[1776686933512,46.89,75310.71,0.0,-0.94687,4e-05,5.76722]
[1776686933566,46.89,75310.71,0.0,-0.94687,4e-05,5.76722]
[1776686933689,46.89,75310.71,0.0,-0.94687,4e-05,5.76722]
[1776686934215,46.89,75312.44,0.0,-0.9468,4e-05,5.77353]
[1776686939250,46.88,75313.94,0.0,-0.94675,4e-05,5.77785]
[1776686940916,46.88,75314.52,0.0,-0.94673,4e-05,5.77978]
[1776686940941,46.88,75314.52,0.0,-0.94673,4e-05,5.77978]
[1776686941266,46.88,75314.52,0.0,-0.94673,4e-05,5.77978]
[1776686941264,46.88,75318.49,0.0,-0.94656,4e-05,5.79464]
[1776686942271,46.88,75327.3,0.0,-0.94618,4e-05,5.82802]
[1776686944249,46.88,75329.61,0.0,-0.94608,4e-05,5.83655]
[1776686944289,46.88,75329.61,0.0,-0.94608,4e-05,5.83655]
[1776686944285,46.88,75336.83,0.0,-0.94577,4e-05,5.8639]
[1776686944339,46.88,75336.83,0.0,-0.94577,4e-05,5.8639]
[1776686945328,46.88,75338.42,0.0,-0.9457,4e-05,5.86964]
[1776686945380,46.88,75338.42,0.0,-0.9457,4e-05,5.86964]
[1776686945440,46.88,75338.42,0.0,-0.9457,4e-05,5.86964]
[1776686946150,46.88,75338.42,0.0,-0.9457,4e-05,5.86964]
[1776686946187,46.88,75338.42,0.0,-0.9457,4e-05,5.86964]
[1776686946299,46.88,75337.61,0.0,-0.94574,4e-05,5.86612]
[1776686950292,46.87,75336.96,0.0,-0.94578,4e-05,5.86238]
[1776686950338,46.87,75336.14,0.0,-0.94583,4e-05,5.85882]
[1776686950436,46.87,75336.14,0.0,-0.94583,4e-05,5.85882]
[1776686951213,46.87,75336.14,0.0,-0.94583,4e-05,5.85882]
[1776686951295,46.87,75336.14,0.0,-0.94583,4e-05,5.85842]
[1776686951348,46.87,75336.14,0.0,-0.94583,4e-05,5.85842]
[1776686951442,46.87,75336.14,0.0,-0.94583,4e-05,5.85842]
[1776686951536,46.87,75335.93,0.0,-0.94584,4e-05,5.85721]
[1776686953258,46.87,75342.22,0.0,-0.94557,4e-05,5.88102]
[1776686953349,46.87,75351.82,0.0,-0.94515,4e-05,5.91807]
[1776686955528,46.87,75353.28,0.0,-0.94509,4e-05,5.92329]
[1776686955575,46.87,75353.28,0.0,-0.94509,4e-05,5.92329]
[1776686955693,46.87,75353.28,0.0,-0.94509,4e-05,5.92329]
[1776686955749,46.86,75353.54,0.0,-0.94509,4e-05,5.92332]
[1776686959392,46.86,75362.4,0.0,-0.94471,4e-05,5.95619]
[1776686960399,46.86,75369.33,0.0,-0.9444,4e-05,5.98265]
[1776686962222,46.85,75368.92,0.0,-0.94444,4e-05,5.97996]
[1776686963472,46.85,75368.47,0.0,-0.94446,4e-05,5.97765]
[1776686963524,46.85,75368.47,0.0,-0.94446,4e-05,5.97765]
[1776686963694,46.85,75368.47,0.0,-0.94446,4e-05,5.97765]
[1776686963764,46.85,75368.22,0.0,-0.94448,4e-05,5.97612]
[1776686969797,46.84,75369.86,0.0,-0.94443,4e-05,5.98032]
[1776686969875,46.84,75369.86,0.0,-0.94443,4e-05,5.98032]
[1776686969941,46.84,75369.86,0.0,-0.94443,4e-05,5.98032]
[1776686970043,46.84,75371.99,0.0,-0.94435,4e-05,5.98754]
[1776686973935,46.84,75372.11,0.0,-0.94439,4e-05,5.98283]
[1776686973987,46.84,75372.11,0.0,-0.94439,4e-05,5.98283]
[1776686974200,46.84,75372.11,0.0,-0.94439,4e-05,5.98283]
[1776686974299,46.83,75369.58,0.0,-0.94452,4e-05,5.97188]
[1776686977518,46.83,75372.17,0.0,-0.94443,4e-05,5.97985]
[1776686982553,46.82,75372.23,0.0,-0.94445,4e-05,5.97741]
[1776686983560,46.82,75349.76,0.0,-0.94546,4e-05,5.88976]
[1776686984567,46.82,75336.71,0.0,-0.94604,4e-05,5.83913]
[1776686985574,46.82,75333.84,0.0,-0.94617,4e-05,5.8278]
[1776686986705,46.82,75333.84,0.0,-0.94617,4e-05,5.8278]
[1776686986937,46.82,75333.84,0.0,-0.94617,4e-05,5.8278]
[1776686986939,46.82,75333.84,0.0,-0.94617,4e-05,5.8278]
[1776686986995,46.82,75336.88,0.0,-0.94604,4e-05,5.83918]
[1776686990198,46.81,75337.85,0.0,-0.94601,4e-05,5.84226]
[1776686990252,46.81,75338.11,0.0,-0.946,4e-05,5.84294]
[1776686991616,46.81,75340.91,0.0,-0.94588,4e-05,5.85304]
[1776686994957,46.81,75341.55,0.0,-0.94586,4e-05,5.85481]
[1776686995010,46.81,75341.55,0.0,-0.94586,4e-05,5.85481]
[1776686995192,46.81,75341.55,0.0,-0.94586,4e-05,5.85481]
[1776686995259,46.81,75338.24,0.0,-0.94601,4e-05,5.84174]
[1776686995644,46.81,75335.18,0.0,-0.94615,4e-05,5.82966]
[1776686996650,46.81,75332.91,0.0,-0.94626,4e-05,5.82065]
[1776686999672,46.8,75335.4,0.0,-0.94616,4e-05,5.8293]
[1776687001686,46.8,75340.91,0.0,-0.94592,4e-05,5.84984]
[1776687006721,46.8,75342.43,0.0,-0.94588,4e-05,5.85394]
[1776687008848,46.79,75342.47,0.0,-0.94588,4e-05,5.85375]
[1776687008900,46.79,75342.47,0.0,-0.94588,4e-05,5.85375]
[1776687008934,46.79,75342.47,0.0,-0.94588,4e-05,5.85375]
[1776687008983,46.79,75343.44,0.0,-0.94584,4e-05,5.85713]
[1776687009742,46.79,75346.4,0.0,-0.94571,4e-05,5.86818]
[1776687014777,46.79,75344.92,0.0,-0.9458,4e-05,5.86061]
[1776687019878,46.78,75346.13,0.0,-0.94576,4e-05,5.86383]
[1776687020819,46.78,75355.12,0.0,-0.94537,4e-05,5.89777]
[1776687021826,46.78,75360.2,0.0,-0.94515,4e-05,5.91701]
[1776687023839,46.78,75362.8,0.0,-0.94505,4e-05,5.92617]
[1776687029258,46.77,75364.92,0.0,-0.94497,4e-05,5.933]
[1776687033910,46.76,75370.52,0.0,-0.94479,4e-05,5.94747]
[1776687036930,46.76,75373.5,0.0,-0.94468,4e-05,5.9576]
[1776687040016,46.75,75373.36,0.0,-0.94469,4e-05,5.95607]
[1776687040049,46.75,75391.61,0.0,-0.94387,5e-05,6.02714]
[1776687040576,46.75,75391.61,0.0,-0.94387,5e-05,6.02714]
[1776687040800,46.75,75391.61,0.0,-0.94387,5e-05,6.02714]
[1776687040961,46.75,75401.9,0.0,-0.94341,5e-05,6.06694]
[1776687041967,46.75,75405.35,0.0,-0.94326,5e-05,6.07985]
[1776687042463,46.75,75405.35,0.0,-0.94326,5e-05,6.07985]
[1776687043329,46.75,75405.35,0.0,-0.94326,5e-05,6.07985]
[1776687043338,46.75,75405.35,0.0,-0.94326,5e-05,6.07985]
[1776687043442,46.75,75405.71,0.0,-0.94325,5e-05,6.08058]
[1776687043983,46.75,75408.69,0.0,-0.94313,5e-05,6.09163]
[1776687044989,46.74,75413.46,0.0,-0.94292,5e-05,6.10975]
[1776687046146,46.74,75413.46,0.0,-0.94292,5e-05,6.10975]
[1776687046191,46.74,75413.46,0.0,-0.94292,5e-05,6.10975]
[1776687046199,46.74,75413.46,0.0,-0.94292,5e-05,6.10975]
[1776687048991,46.74,75414.19,0.0,-0.9429,5e-05,6.11113]
[1776687049189,46.74,75414.19,0.0,-0.9429,5e-05,6.11113]
[1776687054055,46.72,75418.61,0.0,-0.94276,5e-05,6.12328]
[1776687056070,46.72,75410.88,0.0,-0.94312,5e-05,6.09208]
[1776687057077,46.72,75407.17,0.0,-0.9433,5e-05,6.07717]
[1776687058887,46.72,75407.02,0.0,-0.94331,5e-05,6.07632]
[1776687059091,46.72,75420.55,0.0,-0.94269,5e-05,6.12953]
[1776687060098,46.72,75423.18,0.0,-0.94257,5e-05,6.13962]
[1776687062562,46.72,75424.28,0.0,-0.94253,5e-05,6.14327]
[1776687062621,46.72,75424.28,0.0,-0.94253,5e-05,6.14327]
[1776687063119,46.71,75424.53,0.0,-0.94252,5e-05,6.14391]
[1776687064126,46.71,75417.77,0.0,-0.94284,5e-05,6.11677]
[1776687065132,46.71,75413.0,0.0,-0.94306,5e-05,6.09761]
[1776687067254,46.71,75413.68,0.0,-0.94303,5e-05,6.10002]
[1776687067387,46.71,75413.68,0.0,-0.94303,5e-05,6.10002]
[1776687067436,46.71,75413.68,0.0,-0.94303,5e-05,6.10002]
[1776687071185,46.71,75402.87,0.0,-0.94354,5e-05,6.05596]
[1776687072188,46.71,75400.09,0.0,-0.94367,5e-05,6.04481]
[1776687073195,46.71,75396.33,0.0,-0.94385,5e-05,6.02939]
[1776687074202,46.7,75391.3,0.0,-0.94409,5e-05,6.00903]
[1776687075167,46.7,75391.3,0.0,-0.94409,5e-05,6.00903]
[1776687075192,46.7,75391.3,0.0,-0.94409,5e-05,6.00903]
[1776687075207,46.7,75391.3,0.0,-0.94409,5e-05,6.00903]
[1776687077109,46.7,75388.54,0.0,-0.94423,5e-05,5.99701]
[1776687077197,46.7,75388.54,0.0,-0.94423,5e-05,5.99701]
[1776687079237,46.69,75384.91,0.0,-0.94441,5e-05,5.98105]
[1776687083265,46.69,75382.55,0.0,-0.94454,4e-05,5.9696]
[1776687083504,46.69,75382.55,0.0,-0.94454,4e-05,5.9696]
[1776687083556,46.69,75382.55,0.0,-0.94454,4e-05,5.9696]
[1776687083689,46.69,75382.55,0.0,-0.94454,4e-05,5.9696]
[1776687086286,46.68,75387.32,0.0,-0.94435,5e-05,5.98658]
[1776687088372,46.68,75387.9,0.0,-0.94433,5e-05,5.98827]
[1776687088424,46.68,75387.9,0.0,-0.94433,5e-05,5.98827]
[1776687088441,46.68,75387.9,0.0,-0.94433,5e-05,5.98827]
[1776687090314,46.68,75382.43,0.0,-0.94458,4e-05,5.96655]
[1776687092029,46.68,75380.87,0.0,-0.94469,4e-05,5.95585]
[1776687092082,46.68,75380.87,0.0,-0.94469,4e-05,5.95585]
[1776687092196,46.68,75380.87,0.0,-0.94469,4e-05,5.95585]
[1776687093092,46.68,75381.05,0.0,-0.94469,4e-05,5.95601]
[1776687093186,46.68,75381.05,0.0,-0.94469,4e-05,5.95601]
[1776687098370,46.67,75380.12,0.0,-0.94477,4e-05,5.9491]
[1776687100387,46.66,75377.71,0.0,-0.94489,4e-05,5.93865]
[1776687101154,46.66,75377.71,0.0,-0.94489,4e-05,5.93865]
[1776687101190,46.66,75377.71,0.0,-0.94489,4e-05,5.93865]
[1776687101206,46.66,75377.71,0.0,-0.94489,4e-05,5.93865]
[1776687102160,46.66,75377.43,0.0,-0.94491,4e-05,5.93705]
[1776687102204,46.66,75377.43,0.0,-0.94491,4e-05,5.93705]
[1776687106429,46.65,75370.38,0.0,-0.94525,4e-05,5.9071]
[1776687107436,46.65,75362.92,0.0,-0.94559,4e-05,5.87773]
[1776687108447,46.65,75363.19,0.0,-0.94558,4e-05,5.87836]
[1776687109841,46.65,75363.01,0.0,-0.9456,4e-05,5.87724]
[1776687109886,46.65,75363.01,0.0,-0.9456,4e-05,5.87724]
[1776687109940,46.65,75363.01,0.0,-0.9456,4e-05,5.87724]
[1776687112475,46.65,75367.48,0.0,-0.94541,4e-05,5.89332]
[1776687113482,46.65,75370.54,0.0,-0.94528,4e-05,5.90478]
[1776687118517,46.64,75371.33,0.0,-0.94527,4e-05,5.9056]
[1776687119524,46.64,75360.4,0.0,-0.94576,4e-05,5.86282]
[1776687120531,46.64,75352.15,0.0,-0.94613,4e-05,5.83054]
[1776687121542,46.63,75355.07,0.0,-0.94601,4e-05,5.84141]
[1776687123255,46.63,75355.07,0.0,-0.94601,4e-05,5.84141]
[1776687123308,46.63,75355.07,0.0,-0.94601,4e-05,5.84141]
[1776687123438,46.63,75355.07,0.0,-0.94601,4e-05,5.84141]
[1776687123537,46.63,75359.88,0.0,-0.9458,4e-05,5.85931]
[1776687123552,46.63,75363.97,0.0,-0.94562,4e-05,5.87512]
[1776687124562,46.63,75368.59,0.0,-0.94542,4e-05,5.89264]
[1776687126576,46.63,75370.3,0.0,-0.94535,4e-05,5.89845]
[1776687129600,46.63,75377.43,0.0,-0.94505,4e-05,5.92486]
[1776687130604,46.62,75391.06,0.0,-0.94444,5e-05,5.97759]
[1776687131611,46.62,75395.53,0.0,-0.94425,5e-05,5.99462]
[1776687132618,46.62,75396.03,0.0,-0.94423,5e-05,5.99603]
[1776687134051,46.62,75396.03,0.0,-0.94423,5e-05,5.99603]
[1776687134103,46.62,75396.03,0.0,-0.94423,5e-05,5.99603]
[1776687134195,46.62,75396.03,0.0,-0.94423,5e-05,5.99603]
[1776687140674,46.6,75395.01,0.0,-0.94434,5e-05,5.9868]
[1776687146194,46.6,75395.37,0.0,-0.94435,5e-05,5.98586]
[1776687149170,46.59,75394.56,0.0,-0.94441,5e-05,5.98094]
[1776687149192,46.59,75394.56,0.0,-0.94441,5e-05,5.98094]
[1776687149221,46.59,75394.56,0.0,-0.94441,5e-05,5.98094]
[1776687149515,46.59,75394.56,0.0,-0.94441,5e-05,5.98094]
[1776687149691,46.59,75394.16,0.0,-0.94443,5e-05,5.9788]
[1776687149737,46.59,75388.16,0.0,-0.94471,4e-05,5.95478]
[1776687150744,46.59,75383.7,0.0,-0.94492,4e-05,5.93685]
[1776687155779,46.58,75381.9,0.0,-0.94506,4e-05,5.92335]
[1776687156983,46.58,75381.9,0.0,-0.94506,4e-05,5.92335]
[1776687157055,46.58,75381.9,0.0,-0.94506,4e-05,5.92335]
[1776687157204,46.58,75381.9,0.0,-0.94506,4e-05,5.92335]
[1776687161381,46.57,75383.92,0.0,-0.94499,4e-05,5.92929]
[1776687161437,46.57,75383.92,0.0,-0.94499,4e-05,5.92929]
[1776687161776,46.57,75385.79,0.0,-0.94491,4e-05,5.93609]
[1776687161936,46.57,75385.79,0.0,-0.94491,4e-05,5.93609]
[1776687168584,46.56,75384.75,0.0,-0.94499,4e-05,5.92912]
[1776687168636,46.56,75384.75,0.0,-0.94499,4e-05,5.92912]
[1776687168689,46.56,75384.75,0.0,-0.94499,4e-05,5.92912]
[1776687168764,46.56,75384.75,0.0,-0.94499,4e-05,5.92912]
[1776687168942,46.56,75384.75,0.0,-0.94499,4e-05,5.92912]
[1776687174912,46.55,75385.54,0.0,-0.945,4e-05,5.92835]
[1776687178561,46.55,75385.47,0.0,-0.94502,4e-05,5.92713]
[1776687178610,46.55,75385.47,0.0,-0.94502,4e-05,5.92713]
[1776687178695,46.55,75385.47,0.0,-0.94502,4e-05,5.92713]
[1776687184018,46.54,75387.09,0.0,-0.94498,4e-05,5.93066]
[1776687184032,46.54,75387.09,0.0,-0.94498,4e-05,5.93066]
[1776687184193,46.54,75387.09,0.0,-0.94498,4e-05,5.93066]
[1776687184213,46.54,75393.75,0.0,-0.94468,5e-05,5.9562]
[1776687184983,46.54,75399.43,0.0,-0.94443,5e-05,5.97792]
[1776687188736,46.53,75400.06,0.0,-0.94442,5e-05,5.97874]
[1776687188788,46.53,75400.06,0.0,-0.94442,5e-05,5.97874]
[1776687188947,46.53,75400.06,0.0,-0.94442,5e-05,5.97874]
[1776687194047,46.52,75400.37,0.0,-0.94445,5e-05,5.97668]
[1776687195809,46.52,75399.85,0.0,-0.94448,5e-05,5.97409]
[1776687195861,46.52,75399.85,0.0,-0.94448,5e-05,5.97409]
[1776687195936,46.52,75399.85,0.0,-0.94448,5e-05,5.97409]
[1776687201097,46.51,75400.32,0.0,-0.9445,5e-05,5.97265]
[1776687204795,46.51,75402.47,0.0,-0.94442,5e-05,5.97943]
[1776687204847,46.51,75402.47,0.0,-0.94442,5e-05,5.97943]
[1776687204943,46.51,75402.47,0.0,-0.94442,5e-05,5.97943]
[1776687206134,46.5,75406.5,0.0,-0.94425,5e-05,5.99413]
[1776687211168,46.5,75408.15,0.0,-0.94424,5e-05,5.99359]
[1776687212129,46.5,75408.15,0.0,-0.94424,5e-05,5.99359]
[1776687212170,46.5,75408.15,0.0,-0.94424,5e-05,5.99359]
[1776687212195,46.5,75408.15,0.0,-0.94424,5e-05,5.99359]
[1776687212198,46.49,75411.78,0.0,-0.94409,5e-05,6.00727]
[1776687213182,46.49,75414.25,0.0,-0.94398,5e-05,6.01639]
[1776687215926,46.49,75414.98,0.0,-0.94396,5e-05,6.01802]
[1776687221061,46.48,75415.78,0.0,-0.94395,5e-05,6.01931]
[1776687226280,46.47,75413.69,0.0,-0.9441,5e-05,6.00614]
[1776687227287,46.47,75409.89,0.0,-0.94428,5e-05,5.9906]
[1776687228294,46.46,75406.08,0.0,-0.94446,5e-05,5.97507]
[1776687233329,46.46,75402.44,0.0,-0.94466,5e-05,5.95807]
[1776687234336,46.45,75398.81,0.0,-0.94483,5e-05,5.94333]
[1776687239370,46.45,75398.78,0.0,-0.94486,5e-05,5.94068]
[1776687242392,46.44,75393.84,0.0,-0.9451,4e-05,5.91989]
[1776687243398,46.44,75389.7,0.0,-0.94529,4e-05,5.90327]
[1776687245413,46.44,75385.38,0.0,-0.94549,4e-05,5.88559]
[1776687250449,46.43,75386.97,0.0,-0.94544,4e-05,5.88975]
[1776687255486,46.43,75388.27,0.0,-0.94541,4e-05,5.89278]
[1776687260521,46.42,75387.0,0.0,-0.94549,4e-05,5.8858]
[1776687265556,46.41,75387.81,0.0,-0.94548,4e-05,5.88689]
[1776687270591,46.41,75387.54,0.0,-0.94552,4e-05,5.88378]
[1776687273616,46.4,75391.34,0.0,-0.94539,4e-05,5.89329]
[1776687276637,46.4,75389.05,0.0,-0.94551,4e-05,5.88311]
[1776687281672,46.39,75387.21,0.0,-0.94562,4e-05,5.87393]
[1776687285702,46.39,75383.9,0.0,-0.94578,4e-05,5.85952]
[1776687286709,46.39,75381.49,0.0,-0.94589,4e-05,5.84979]
[1776687290737,46.38,75380.99,0.0,-0.94593,4e-05,5.84649]
[1776687295772,46.38,75380.85,0.0,-0.94596,4e-05,5.84428]
[1776687300807,46.37,75380.78,0.0,-0.94598,4e-05,5.84206]
[1776687302825,46.37,75374.13,0.0,-0.94629,4e-05,5.81566]
[1776687304536,46.37,75370.25,0.0,-0.94646,4e-05,5.80038]
[1776687309874,46.37,75369.93,0.0,-0.94649,4e-05,5.79767]
[1776687314909,46.36,75369.76,0.0,-0.94651,4e-05,5.79583]
[1776687319944,46.36,75369.44,0.0,-0.94654,4e-05,5.79345]
[1776687320951,46.36,75359.92,0.0,-0.94696,4e-05,5.75655]
[1776687321958,46.36,75356.21,0.0,-0.94713,4e-05,5.74213]
[1776687322965,46.36,75354.04,0.0,-0.94722,4e-05,5.73366]
[1776687324435,46.36,75354.04,0.0,-0.94722,4e-05,5.73366]
[1776687324487,46.36,75354.04,0.0,-0.94722,4e-05,5.73366]
[1776687324690,46.36,75354.04,0.0,-0.94722,4e-05,5.73366]
[1776687324537,46.36,75350.7,0.0,-0.94737,4e-05,5.72073]
[1776687326993,46.36,75357.66,0.0,-0.94707,4e-05,5.74709]
[1776687332028,46.35,75357.63,0.0,-0.94711,4e-05,5.74222]
[1776687337063,46.35,75355.22,0.0,-0.94723,4e-05,5.73226]
[1776687343107,46.35,75347.08,0.0,-0.94759,4e-05,5.70036]
[1776687344114,46.35,75342.76,0.0,-0.94778,4e-05,5.68379]
[1776687345121,46.35,75337.18,0.0,-0.94802,4e-05,5.66247]
[1776687346128,46.35,75328.43,0.0,-0.9484,4e-05,5.6292]
[1776687347135,46.35,75325.87,0.0,-0.9485,4e-05,5.61953]
[1776687352170,46.35,75324.52,0.0,-0.94856,4e-05,5.61466]
[1776687356198,46.35,75326.79,0.0,-0.94846,4e-05,5.62346]
[1776687358364,46.35,75338.85,0.0,-0.94794,4e-05,5.66933]
[1776687359658,46.35,75342.95,0.0,-0.94776,4e-05,5.68492]
[1776687364254,46.35,75346.84,0.0,-0.9476,4e-05,5.6994]
[1776687365261,46.35,75351.32,0.0,-0.94741,4e-05,5.71644]
[1776687367275,46.35,75354.29,0.0,-0.94728,4e-05,5.72756]
[1776687372310,46.35,75352.57,0.0,-0.94736,4e-05,5.72029]
[1776687375330,46.34,75360.52,0.0,-0.94702,4e-05,5.75043]
[1776687376338,46.34,75362.53,0.0,-0.94693,4e-05,5.758]
[1776687378351,46.34,75366.33,0.0,-0.94677,4e-05,5.77226]
[1776687382382,46.34,75368.95,0.0,-0.94667,4e-05,5.78159]
[1776687387417,46.34,75366.73,0.0,-0.94678,4e-05,5.77199]
[1776687391444,46.34,75370.14,0.0,-0.94667,4e-05,5.78032]
[1776687392451,46.33,75373.24,0.0,-0.94653,4e-05,5.79207]
[1776687394466,46.33,75375.96,0.0,-0.94642,4e-05,5.80213]
[1776687396480,46.33,75384.51,0.0,-0.94605,4e-05,5.83476]
[1776687397487,46.33,75391.95,0.0,-0.94572,4e-05,5.86337]
[1776687398494,46.33,75396.03,0.0,-0.94554,4e-05,5.87892]
[1776687399501,46.33,75399.64,0.0,-0.94538,4e-05,5.89263]
[1776687401515,46.33,75402.22,0.0,-0.94528,4e-05,5.90192]
[1776687406550,46.32,75402.66,0.0,-0.94528,4e-05,5.90159]
[1776687409571,46.32,75404.99,0.0,-0.94519,4e-05,5.90945]
[1776687414607,46.31,75405.74,0.0,-0.94518,4e-05,5.91023]
[1776687416622,46.31,75409.83,0.0,-0.94501,5e-05,5.92537]
[1776687421656,46.3,75412.02,0.0,-0.94494,5e-05,5.93165]
[1776687426693,46.29,75412.88,0.0,-0.94493,5e-05,5.93266]
[1776687429714,46.29,75410.51,0.0,-0.94505,5e-05,5.92197]
[1776687431728,46.29,75406.12,0.0,-0.94526,4e-05,5.90389]
[1776687432735,46.29,75402.19,0.0,-0.94544,4e-05,5.88812]
[1776687436763,46.28,75405.78,0.0,-0.9453,4e-05,5.90054]
[1776687438777,46.28,75408.39,0.0,-0.94519,5e-05,5.9099]
[1776687440792,46.28,75410.84,0.0,-0.94509,5e-05,5.91862]
[1776687444820,46.27,75413.18,0.0,-0.945,5e-05,5.926]
[1776687449855,46.26,75413.14,0.0,-0.94503,5e-05,5.92358]
[1776687452875,46.26,75418.52,0.0,-0.94484,5e-05,5.93926]
[1776687457911,46.25,75420.24,0.0,-0.94479,5e-05,5.94366]
[1776687460931,46.25,75423.64,0.0,-0.94465,5e-05,5.9556]
[1776687461939,46.25,75427.84,0.0,-0.94447,5e-05,5.97168]
[1776687463954,46.24,75429.69,0.0,-0.94439,5e-05,5.97797]
[1776687465977,46.24,75440.74,0.0,-0.9439,5e-05,6.02061]
[1776687466977,46.24,75450.59,0.0,-0.94345,5e-05,6.05918]
[1776687467983,46.24,75453.08,0.0,-0.94335,5e-05,6.0685]
[1776687469714,46.23,75452.37,0.0,-0.94339,5e-05,6.06439]
[1776687469995,46.23,75452.37,0.0,-0.94339,5e-05,6.06439]
[1776687471705,46.23,75452.1,0.0,-0.94341,5e-05,6.06313]
[1776687471713,46.23,75450.18,0.0,-0.9435,5e-05,6.05532]
[1776687472730,46.23,75450.18,0.0,-0.9435,5e-05,6.05532]
[1776687473711,46.23,75448.24,0.0,-0.94359,5e-05,6.04745]
[1776687476039,46.23,75443.26,0.0,-0.94384,5e-05,6.02574]
[1776687480067,46.22,75445.92,0.0,-0.94375,5e-05,6.03401]
[1776687484100,46.21,75451.33,0.0,-0.94353,5e-05,6.05316]
[1776687485103,46.21,75454.99,0.0,-0.94337,5e-05,6.06712]
[1776687490137,46.2,75455.03,0.0,-0.9434,5e-05,6.06417]
[1776687494621,46.2,75455.61,0.0,-0.9434,5e-05,6.06463]
[1776687500207,46.18,75457.34,0.0,-0.94337,5e-05,6.06719]
[1776687502221,46.18,75448.46,0.0,-0.94379,5e-05,6.03063]
[1776687503228,46.18,75439.86,0.0,-0.94419,5e-05,5.99598]
[1776687504235,46.18,75440.15,0.0,-0.94418,5e-05,5.99662]
[1776687507256,46.17,75444.1,0.0,-0.94402,5e-05,6.0107]
[1776687508155,46.17,75444.1,0.0,-0.94402,5e-05,6.0107]
[1776687508699,46.17,75444.1,0.0,-0.94402,5e-05,6.0107]
[1776687508754,46.17,75447.92,0.0,-0.94385,5e-05,6.02532]
[1776687509750,46.17,75447.92,0.0,-0.94385,5e-05,6.02532]
[1776687509904,46.17,75450.73,0.0,-0.94373,5e-05,6.03592]
[1776687510033,46.17,75450.73,0.0,-0.94373,5e-05,6.03592]
[1776687510483,46.17,75450.73,0.0,-0.94373,5e-05,6.03592]
[1776687510543,46.17,75453.81,0.0,-0.9436,5e-05,6.04759]
[1776687511591,46.17,75453.81,0.0,-0.9436,5e-05,6.04759]
[1776687511692,46.16,75454.18,0.0,-0.94362,5e-05,6.04435]
[1776687512177,46.16,75454.18,0.0,-0.94362,5e-05,6.04435]
[1776687515383,46.16,75454.69,0.0,-0.94362,5e-05,6.04461]
[1776687515434,46.16,75454.69,0.0,-0.94362,5e-05,6.04461]
[1776687515435,46.16,75454.69,0.0,-0.94362,5e-05,6.04461]
[1776687516323,46.16,75472.33,0.0,-0.94281,5e-05,6.11384]
[1776687517330,46.15,75474.82,0.0,-0.94271,5e-05,6.12311]
[1776687519864,46.15,75477.21,0.0,-0.9426,5e-05,6.13198]
[1776687520822,46.15,75477.97,0.0,-0.94258,5e-05,6.1343]
[1776687520878,46.15,75477.97,0.0,-0.94258,5e-05,6.1343]
[1776687520938,46.15,75477.97,0.0,-0.94258,5e-05,6.1343]
[1776687523932,46.14,75477.67,0.0,-0.94262,5e-05,6.1309]
[1776687523978,46.14,75477.64,0.0,-0.94263,5e-05,6.13006]
[1776687524190,46.14,75477.64,0.0,-0.94263,5e-05,6.13006]
[1776687524379,46.14,75480.36,0.0,-0.94251,5e-05,6.14025]
[1776687525399,46.14,75472.18,0.0,-0.9429,5e-05,6.10671]
[1776687526396,46.13,75467.24,0.0,-0.94314,5e-05,6.08626]
[1776687527403,46.13,75461.35,0.0,-0.94342,5e-05,6.06209]
[1776687529417,46.13,75460.05,0.0,-0.94349,5e-05,6.05568]
[1776687531176,46.13,75460.49,0.0,-0.94348,5e-05,6.05682]
[1776687531187,46.13,75460.49,0.0,-0.94348,5e-05,6.05682]
[1776687531257,46.13,75460.49,0.0,-0.94348,5e-05,6.05682]
[1776687531652,46.13,75460.49,0.0,-0.94348,5e-05,6.05682]
[1776687531710,46.13,75460.49,0.0,-0.94348,5e-05,6.05682]
[1776687533984,46.12,75458.69,0.0,-0.94358,5e-05,6.04782]
[1776687534013,46.12,75458.69,0.0,-0.94358,5e-05,6.04782]
[1776687534187,46.12,75458.69,0.0,-0.94358,5e-05,6.04782]
[1776687534452,46.12,75459.46,0.0,-0.94355,5e-05,6.05029]
[1776687538765,46.11,75456.79,0.0,-0.9437,5e-05,6.03788]
[1776687538913,46.11,75456.79,0.0,-0.9437,5e-05,6.03788]
[1776687538938,46.11,75456.79,0.0,-0.9437,5e-05,6.03788]
[1776687539487,46.11,75461.94,0.0,-0.94348,5e-05,6.05722]
[1776687540495,46.11,75465.71,0.0,-0.94331,5e-05,6.07165]
[1776687541871,46.11,75465.71,0.0,-0.94331,5e-05,6.07165]
[1776687541938,46.11,75465.71,0.0,-0.94331,5e-05,6.07165]
[1776687541944,46.11,75465.71,0.0,-0.94331,5e-05,6.07165]
[1776687541919,46.11,75465.61,0.0,-0.94332,5e-05,6.07062]
[1776687542190,46.11,75465.61,0.0,-0.94332,5e-05,6.07062]
[1776687542508,46.11,75464.59,0.0,-0.94337,5e-05,6.06592]
[1776687545530,46.1,75459.44,0.0,-0.94363,5e-05,6.04354]
[1776687546102,46.1,75459.44,0.0,-0.94363,5e-05,6.04354]
[1776687546154,46.1,75459.44,0.0,-0.94363,5e-05,6.04354]
[1776687546190,46.1,75459.44,0.0,-0.94363,5e-05,6.04354]
[1776687548575,46.1,75457.24,0.0,-0.94375,5e-05,6.03363]
[1776687548577,46.1,75457.24,0.0,-0.94375,5e-05,6.03363]
[1776687548582,46.09,75458.7,0.0,-0.94369,5e-05,6.03887]
[1776687551900,46.09,75461.25,0.0,-0.94359,5e-05,6.04787]
[1776687551965,46.09,75465.63,0.0,-0.94339,5e-05,6.06475]
[1776687552076,46.09,75465.63,0.0,-0.94339,5e-05,6.06475]
[1776687552129,46.09,75465.63,0.0,-0.94339,5e-05,6.06475]
[1776687552200,46.09,75465.63,0.0,-0.94339,5e-05,6.06475]
[1776687552578,46.09,75469.59,0.0,-0.94321,5e-05,6.07995]
[1776687554992,46.08,75467.46,0.0,-0.94333,5e-05,6.07016]
[1776687555044,46.08,75467.46,0.0,-0.94333,5e-05,6.07016]
[1776687555204,46.08,75467.46,0.0,-0.94333,5e-05,6.07016]
[1776687555645,46.08,75467.46,0.0,-0.94333,5e-05,6.07016]
[1776687555697,46.08,75467.46,0.0,-0.94333,5e-05,6.07016]
[1776687555940,46.08,75467.46,0.0,-0.94333,5e-05,6.07016]
[1776687555763,46.08,75466.44,0.0,-0.94338,5e-05,6.06545]
[1776687558621,46.08,75469.7,0.0,-0.94325,5e-05,6.07659]
[1776687562558,46.07,75470.98,0.0,-0.94321,5e-05,6.08065]
[1776687562610,46.07,75470.98,0.0,-0.94321,5e-05,6.08065]
[1776687562692,46.07,75470.98,0.0,-0.94321,5e-05,6.08065]
[1776687564250,46.07,75473.42,0.0,-0.94309,5e-05,6.09085]
[1776687564302,46.07,75473.42,0.0,-0.94309,5e-05,6.09085]
[1776687564437,46.07,75473.42,0.0,-0.94309,5e-05,6.09085]
[1776687564663,46.08,75475.06,0.0,-0.94301,5e-05,6.09762]
[1776687569698,46.08,75475.38,0.0,-0.94298,5e-05,6.09985]
[1776687570173,46.08,75475.38,0.0,-0.94298,5e-05,6.09985]
[1776687570189,46.08,75475.38,0.0,-0.94298,5e-05,6.09985]
[1776687571715,46.08,75480.08,0.0,-0.94279,5e-05,6.11493]
[1776687572722,46.08,75476.82,0.0,-0.94294,5e-05,6.10202]
[1776687573784,46.08,75476.82,0.0,-0.94294,5e-05,6.10202]
[1776687573933,46.08,75476.82,0.0,-0.94294,5e-05,6.10202]
[1776687573985,46.08,75476.44,0.0,-0.94296,5e-05,6.10068]
[1776687574193,46.08,75476.44,0.0,-0.94296,5e-05,6.10068]
[1776687574736,46.08,75479.62,0.0,-0.94281,5e-05,6.11361]
[1776687575588,46.08,75479.62,0.0,-0.94281,5e-05,6.11361]
[1776687575640,46.08,75479.62,0.0,-0.94281,5e-05,6.11361]
[1776687575689,46.08,75479.62,0.0,-0.94281,5e-05,6.11361]
[1776687578764,46.08,75473.83,0.0,-0.94307,5e-05,6.09104]
[1776687579588,46.08,75473.83,0.0,-0.94307,5e-05,6.09104]
[1776687579625,46.08,75473.83,0.0,-0.94307,5e-05,6.09104]
[1776687579699,46.08,75473.83,0.0,-0.94307,5e-05,6.09104]
[1776687579770,46.08,75475.47,0.0,-0.94299,5e-05,6.09781]
[1776687581514,46.08,75476.85,0.0,-0.94293,5e-05,6.10352]
[1776687581565,46.08,75476.85,0.0,-0.94293,5e-05,6.10352]
[1776687581692,46.08,75476.85,0.0,-0.94293,5e-05,6.10352]
[1776687586386,46.09,75476.13,0.0,-0.94295,5e-05,6.10151]
[1776687586436,46.09,75476.13,0.0,-0.94295,5e-05,6.10151]
[1776687586468,46.09,75476.13,0.0,-0.94295,5e-05,6.10151]
[1776687586692,46.09,75476.13,0.0,-0.94295,5e-05,6.10151]
[1776687586756,46.09,75476.13,0.0,-0.94295,5e-05,6.10151]
[1776687586935,46.09,75476.13,0.0,-0.94295,5e-05,6.10151]
[1776687586979,46.09,75477.18,0.0,-0.9429,5e-05,6.1059]
[1776687592866,46.09,75477.44,0.0,-0.94287,5e-05,6.10795]
[1776687593252,46.09,75477.44,0.0,-0.94287,5e-05,6.10795]
[1776687593304,46.09,75477.44,0.0,-0.94287,5e-05,6.10795]
[1776687593416,46.09,75477.44,0.0,-0.94287,5e-05,6.10795]
[1776687593436,46.09,75477.44,0.0,-0.94287,5e-05,6.10795]
[1776687593872,46.09,75478.41,0.0,-0.94283,5e-05,6.112]
[1776687598908,46.09,75479.16,0.0,-0.94278,5e-05,6.11575]
[1776687602207,46.09,75480.86,0.0,-0.9427,5e-05,6.12287]
[1776687602762,46.09,75480.86,0.0,-0.9427,5e-05,6.12287]
[1776687602812,46.09,75480.86,0.0,-0.9427,5e-05,6.12287]
[1776687602939,46.09,75480.86,0.0,-0.9427,5e-05,6.12287]
[1776687603722,46.09,75481.09,0.0,-0.94269,5e-05,6.12407]
[1776687603944,46.09,75485.42,0.0,-0.94248,5e-05,6.1416]
[1776687607274,46.1,75486.87,0.0,-0.94241,5e-05,6.14773]
[1776687607328,46.1,75486.87,0.0,-0.94241,5e-05,6.14773]
[1776687607448,46.1,75486.87,0.0,-0.94241,5e-05,6.14773]
[1776687607971,46.1,75487.52,0.0,-0.94238,5e-05,6.15044]
[1776687608540,46.1,75487.52,0.0,-0.94238,5e-05,6.15044]
[1776687608578,46.1,75487.52,0.0,-0.94238,5e-05,6.15044]
[1776687608988,46.1,75495.47,0.0,-0.942,5e-05,6.18257]
[1776687609258,46.1,75495.47,0.0,-0.942,5e-05,6.18257]
[1776687609987,46.1,75503.66,0.0,-0.94162,5e-05,6.21572]
[1776687610994,46.1,75505.97,0.0,-0.94151,5e-05,6.22507]
[1776687613009,46.1,75512.03,0.0,-0.94122,5e-05,6.24961]
[1776687613286,46.1,75512.03,0.0,-0.94122,5e-05,6.24961]
[1776687616927,46.1,75515.26,0.0,-0.94107,5e-05,6.26257]
[1776687616938,46.1,75515.26,0.0,-0.94107,5e-05,6.26257]
[1776687617032,46.1,75515.26,0.0,-0.94107,5e-05,6.26257]
[1776687617037,46.1,75515.38,0.0,-0.94106,5e-05,6.26299]
[1776687618713,46.09,75515.42,0.0,-0.94106,5e-05,6.26307]
[1776687618940,46.09,75515.42,0.0,-0.94106,5e-05,6.26307]
[1776687619051,46.09,75515.21,0.0,-0.94107,5e-05,6.26214]
[1776687619253,46.09,75515.21,0.0,-0.94107,5e-05,6.26214]
[1776687619255,46.09,75515.21,0.0,-0.94107,5e-05,6.26214]
[1776687619442,46.09,75515.21,0.0,-0.94107,5e-05,6.26214]
[1776687625198,46.09,75515.51,0.0,-0.94106,5e-05,6.26308]
[1776687627107,46.09,75512.43,0.0,-0.94121,5e-05,6.25029]
[1776687628459,46.09,75512.43,0.0,-0.94121,5e-05,6.25029]
[1776687628463,46.09,75512.43,0.0,-0.94121,5e-05,6.25029]
[1776687628686,46.09,75512.43,0.0,-0.94121,5e-05,6.25029]
[1776687628783,46.09,75512.46,0.0,-0.94121,5e-05,6.25032]
[1776687633133,46.09,75511.0,0.0,-0.94132,5e-05,6.2401]
[1776687633374,46.09,75511.0,0.0,-0.94132,5e-05,6.2401]
[1776687633874,46.09,75529.72,0.0,-0.94042,5e-05,6.31632]
[1776687634156,46.09,75539.74,0.0,-0.93994,5e-05,6.35737]
[1776687635588,46.09,75539.74,0.0,-0.93994,5e-05,6.35737]
[1776687635641,46.09,75540.54,0.0,-0.9399,5e-05,6.36031]
[1776687636458,46.09,75540.54,0.0,-0.9399,5e-05,6.36031]
[1776687642212,46.09,75539.98,0.0,-0.93995,5e-05,6.35657]
[1776687644226,46.09,75546.52,0.0,-0.93963,5e-05,6.38323]
[1776687645233,46.08,75543.63,0.0,-0.93978,5e-05,6.37087]
[1776687647653,46.08,75542.11,0.0,-0.93985,5e-05,6.36438]
[1776687648278,46.08,75546.32,0.0,-0.93965,5e-05,6.3812]
[1776687649278,46.08,75551.0,0.0,-0.93943,5e-05,6.40021]
[1776687652364,46.08,75552.53,0.0,-0.93936,5e-05,6.40593]
[1776687653016,46.08,75552.53,0.0,-0.93936,5e-05,6.40593]
[1776687653456,46.08,75595.06,0.0,-0.93726,5e-05,6.58239]
[1776687654990,46.08,75595.06,0.0,-0.93726,5e-05,6.58239]
[1776687655073,46.07,75647.01,0.0,-0.93463,5e-05,6.80045]
[1776687655329,46.07,75670.4,0.0,-0.93341,5e-05,6.90066]
[1776687656903,46.07,75670.4,0.0,-0.93341,5e-05,6.90066]
[1776687656910,46.05,75669.03,0.0,-0.93359,5e-05,6.88628]
[1776687657712,46.05,75669.03,0.0,-0.93359,5e-05,6.88628]
[1776687657985,46.05,75669.03,0.0,-0.93359,5e-05,6.88628]
[1776687658041,46.05,75657.55,0.0,-0.9342,5e-05,6.83639]
[1776687659103,46.05,75635.44,0.0,-0.93535,5e-05,6.74153]
[1776687659363,46.03,75621.45,0.0,-0.93611,5e-05,6.67819]
[1776687660370,46.03,75617.23,0.0,-0.93633,5e-05,6.66037]
[1776687661197,46.03,75617.23,0.0,-0.93633,5e-05,6.66037]
[1776687661404,46.03,75613.55,0.0,-0.93652,5e-05,6.64454]
[1776687662412,46.03,75618.94,0.0,-0.93625,5e-05,6.667]
[1776687663127,46.03,75618.94,0.0,-0.93625,5e-05,6.667]
[1776687663237,46.03,75618.94,0.0,-0.93625,5e-05,6.667]
[1776687663419,46.03,75624.18,0.0,-0.93599,5e-05,6.68861]
[1776687664426,46.03,75629.66,0.0,-0.93571,5e-05,6.71149]
[1776687665350,46.03,75629.66,0.0,-0.93571,5e-05,6.71149]
[1776687665436,46.03,75639.65,0.0,-0.9352,5e-05,6.75392]
[1776687666339,46.03,75639.65,0.0,-0.9352,5e-05,6.75392]
[1776687666441,46.03,75662.32,0.0,-0.93403,5e-05,6.85039]
[1776687667448,46.03,75669.65,0.0,-0.93366,5e-05,6.88086]
[1776687668868,46.03,75669.65,0.0,-0.93366,5e-05,6.88086]
[1776687668920,46.03,75669.65,0.0,-0.93366,5e-05,6.88086]
[1776687669629,46.02,75669.1,0.0,-0.93369,5e-05,6.87788]
[1776687669730,46.02,75666.82,0.0,-0.93382,5e-05,6.86747]
[1776687670396,46.02,75666.82,0.0,-0.93382,5e-05,6.86747]
[1776687670469,46.02,75670.7,0.0,-0.93362,5e-05,6.88414]
[1776687672483,46.02,75662.29,0.0,-0.93408,5e-05,6.84622]
[1776687673929,46.02,75662.29,0.0,-0.93408,5e-05,6.84622]
[1776687673999,46.02,75666.24,0.0,-0.93388,5e-05,6.86262]
[1776687674371,46.02,75666.24,0.0,-0.93388,5e-05,6.86262]
[1776687674435,46.02,75666.24,0.0,-0.93388,5e-05,6.86262]
[1776687676513,46.01,75657.22,0.0,-0.93437,5e-05,6.82269]
[1776687677520,46.01,75651.59,0.0,-0.93466,5e-05,6.79852]
[1776687680050,46.01,75651.76,0.0,-0.93465,5e-05,6.7992]
[1776687682556,46.01,75636.67,0.0,-0.93543,5e-05,6.73469]
[1776687683563,46.01,75628.38,0.0,-0.93586,5e-05,6.69957]
[1776687685702,46.01,75627.33,0.0,-0.93591,5e-05,6.69512]
[1776687685936,46.01,75627.33,0.0,-0.93591,5e-05,6.69512]
[1776687685959,46.01,75617.95,0.0,-0.93639,5e-05,6.65556]
[1776687686612,46.01,75610.25,0.0,-0.93678,5e-05,6.6231]
[1776687687945,46.01,75610.25,0.0,-0.93678,5e-05,6.6231]
[1776687688039,46.01,75613.26,0.0,-0.93663,5e-05,6.63568]
[1776687690639,46.01,75606.2,0.0,-0.93698,5e-05,6.60616]
[1776687691677,46.01,75606.2,0.0,-0.93698,5e-05,6.60616]
[1776687692654,46.01,75590.93,0.0,-0.93778,5e-05,6.53842]
[1776687693661,46.01,75584.19,0.0,-0.93811,5e-05,6.51065]
[1776687695675,46.02,75576.55,0.0,-0.93848,5e-05,6.47966]
[1776687696563,46.02,75576.55,0.0,-0.93848,5e-05,6.47966]
[1776687696692,46.02,75576.55,0.0,-0.93848,5e-05,6.47966]
[1776687696699,46.02,75573.28,0.0,-0.93863,5e-05,6.46652]
[1776687697949,46.02,75573.28,0.0,-0.93863,5e-05,6.46652]
[1776687698002,46.02,75574.43,0.0,-0.93857,5e-05,6.47177]
[1776687700711,46.02,75564.41,0.0,-0.93905,5e-05,6.43161]
[1776687701913,46.02,75564.41,0.0,-0.93905,5e-05,6.43161]
[1776687702037,46.02,75557.61,0.0,-0.93938,5e-05,6.40323]
[1776687702725,46.02,75562.29,0.0,-0.93916,5e-05,6.42232]
[1776687703732,46.02,75555.55,0.0,-0.93949,5e-05,6.39464]
[1776687704739,46.02,75542.93,0.0,-0.9401,5e-05,6.34248]
[1776687705748,46.02,75536.77,0.0,-0.9404,5e-05,6.31707]
[1776687707112,46.02,75536.77,0.0,-0.9404,5e-05,6.31707]
[1776687707196,46.02,75535.35,0.0,-0.94047,5e-05,6.31114]
[1776687707952,46.02,75535.35,0.0,-0.94047,5e-05,6.31114]
[1776687708018,46.02,75533.86,0.0,-0.94055,5e-05,6.30494]
[1776687708769,46.02,75527.1,0.0,-0.94087,5e-05,6.27722]
[1776687710783,46.02,75525.61,0.0,-0.94095,5e-05,6.27104]
[1776687712473,46.02,75525.68,0.0,-0.94094,5e-05,6.27128]
[1776687713942,46.02,75523.04,0.0,-0.94107,5e-05,6.26047]
[1776687714037,46.02,75523.11,0.0,-0.94107,5e-05,6.26073]
[1776687715818,46.02,75528.11,0.0,-0.94083,5e-05,6.28103]
[1776687716825,46.02,75531.61,0.0,-0.94066,5e-05,6.29569]
[1776687717826,46.02,75531.61,0.0,-0.94066,5e-05,6.29569]
[1776687717940,46.02,75531.61,0.0,-0.94066,5e-05,6.29569]
[1776687718028,46.02,75529.29,0.0,-0.94076,5e-05,6.28654]
[1776687718839,46.02,75526.0,0.0,-0.94092,5e-05,6.27346]
[1776687721860,46.03,75529.05,0.0,-0.94076,5e-05,6.28659]
[1776687723874,46.03,75542.12,0.0,-0.94012,5e-05,6.34079]
[1776687724881,46.03,75551.39,0.0,-0.93967,5e-05,6.37917]
[1776687725689,46.03,75551.39,0.0,-0.93967,5e-05,6.37917]
[1776687725888,46.03,75560.73,0.0,-0.93921,5e-05,6.41791]
[1776687726899,46.03,75565.63,0.0,-0.93897,5e-05,6.43832]
[1776687731048,46.03,75567.35,0.0,-0.93888,5e-05,6.4458]
[1776687731194,46.03,75567.35,0.0,-0.93888,5e-05,6.4458]
[1776687732940,46.03,75572.36,0.0,-0.93863,5e-05,6.46685]
[1776687736408,46.03,75574.3,0.0,-0.93853,5e-05,6.4751]
[1776687737943,46.03,75573.62,0.0,-0.93857,5e-05,6.4719]
[1776687737975,46.03,75573.77,0.0,-0.93857,5e-05,6.47215]
[1776687741796,46.03,75573.54,0.0,-0.93858,5e-05,6.47083]
[1776687741934,46.03,75573.54,0.0,-0.93858,5e-05,6.47083]
[1776687742003,46.03,75569.59,0.0,-0.93878,5e-05,6.45407]
[1776687744019,46.03,75558.23,0.0,-0.93935,5e-05,6.40639]
[1776687745026,46.02,75552.87,0.0,-0.93961,5e-05,6.38402]
[1776687746033,46.02,75548.14,0.0,-0.93985,5e-05,6.36431]
[1776687747103,46.02,75548.14,0.0,-0.93985,5e-05,6.36431]
[1776687747159,46.02,75543.22,0.0,-0.94009,5e-05,6.34388]
[1776687749940,46.02,75544.69,0.0,-0.94002,5e-05,6.34956]
[1776687750061,46.02,75544.88,0.0,-0.94001,5e-05,6.35015]
[1776687754089,46.02,75549.05,0.0,-0.93986,5e-05,6.36235]
[1776687757820,46.02,75547.36,0.0,-0.93993,5e-05,6.35567]
[1776687757941,46.02,75547.36,0.0,-0.93993,5e-05,6.35567]
[1776687762151,46.02,75562.42,0.0,-0.93919,5e-05,6.41844]
[1776687763181,46.02,75562.42,0.0,-0.93919,5e-05,6.41844]
[1776687763159,46.02,75570.83,0.0,-0.93877,5e-05,6.45349]
[1776687764168,46.02,75571.83,0.0,-0.93872,5e-05,6.45814]
[1776687765176,46.02,75571.24,0.0,-0.93875,5e-05,6.45576]
[1776687770211,46.03,75572.05,0.0,-0.9387,5e-05,6.45983]
[1776687771920,46.03,75572.51,0.0,-0.93867,5e-05,6.4618]
[1776687771935,46.03,75572.51,0.0,-0.93867,5e-05,6.4618]
[1776687771962,46.03,75572.51,0.0,-0.93867,5e-05,6.4618]
[1776687772160,46.03,75572.51,0.0,-0.93867,5e-05,6.4618]
[1776687772204,46.03,75572.51,0.0,-0.93867,5e-05,6.4618]
[1776687773646,46.03,75570.91,0.0,-0.93875,5e-05,6.45566]
[1776687773689,46.03,75570.91,0.0,-0.93875,5e-05,6.45566]
[1776687773695,46.03,75570.91,0.0,-0.93875,5e-05,6.45566]
[1776687774239,46.03,75571.56,0.0,-0.93871,5e-05,6.45879]
[1776687774844,46.03,75571.56,0.0,-0.93871,5e-05,6.45879]
[1776687774938,46.03,75571.56,0.0,-0.93871,5e-05,6.45879]
[1776687775246,46.03,75573.16,0.0,-0.93863,5e-05,6.46587]
[1776687778972,46.03,75574.61,0.0,-0.93854,5e-05,6.47274]
[1776687779024,46.03,75574.61,0.0,-0.93854,5e-05,6.47274]
[1776687779202,46.03,75574.61,0.0,-0.93854,5e-05,6.47274]
[1776687781288,46.04,75561.8,0.0,-0.93916,5e-05,6.42129]
[1776687783070,46.04,75561.8,0.0,-0.93916,5e-05,6.42129]
[1776687783126,46.04,75561.8,0.0,-0.93916,5e-05,6.42129]
[1776687783199,46.04,75561.8,0.0,-0.93916,5e-05,6.42129]
[1776687783258,46.04,75551.27,0.0,-0.93968,5e-05,6.37713]
[1776687783302,46.04,75549.77,0.0,-0.93976,5e-05,6.37071]
[1776687786077,46.03,75548.86,0.0,-0.9398,5e-05,6.36673]
[1776687786129,46.03,75548.86,0.0,-0.9398,5e-05,6.36673]
[1776687786190,46.03,75548.86,0.0,-0.9398,5e-05,6.36673]
[1776687786178,46.03,75547.6,0.0,-0.93987,5e-05,6.36132]
[1776687787934,46.03,75548.18,0.0,-0.93984,5e-05,6.36349]
[1776687787952,46.03,75548.18,0.0,-0.93984,5e-05,6.36349]
[1776687788193,46.03,75548.18,0.0,-0.93984,5e-05,6.36349]
[1776687791358,46.03,75553.5,0.0,-0.93959,5e-05,6.38471]
[1776687793371,46.03,75547.24,0.0,-0.93989,5e-05,6.3593]
[1776687794379,46.03,75532.07,0.0,-0.94062,5e-05,6.29733]
[1776687795386,46.03,75524.68,0.0,-0.94098,5e-05,6.26705]
[1776687798800,46.03,75525.08,0.0,-0.94096,5e-05,6.26854]
[1776687798852,46.03,75525.08,0.0,-0.94096,5e-05,6.26854]
[1776687798936,46.03,75525.08,0.0,-0.94096,5e-05,6.26854]
[1776687801056,46.03,75524.44,0.0,-0.94099,5e-05,6.26579]
[1776687801103,46.03,75524.44,0.0,-0.94099,5e-05,6.26579]
[1776687801189,46.03,75524.44,0.0,-0.94099,5e-05,6.26579]
[1776687801157,46.03,75524.48,0.0,-0.94099,5e-05,6.26589]
[1776687804449,46.03,75536.19,0.0,-0.94042,5e-05,6.31474]
[1776687805456,46.04,75541.11,0.0,-0.94017,5e-05,6.33519]
[1776687807205,46.04,75541.11,0.0,-0.94017,5e-05,6.33519]
[1776687807250,46.04,75541.11,0.0,-0.94017,5e-05,6.33519]
[1776687806465,46.04,75544.19,0.0,-0.94002,5e-05,6.34809]
[1776687807438,46.04,75544.19,0.0,-0.94002,5e-05,6.34809]
[1776687809485,46.04,75548.11,0.0,-0.93982,5e-05,6.3649]
[1776687810469,46.04,75548.11,0.0,-0.93982,5e-05,6.3649]
[1776687810475,46.04,75548.11,0.0,-0.93982,5e-05,6.3649]
[1776687810689,46.04,75548.11,0.0,-0.93982,5e-05,6.3649]
[1776687810790,46.04,75547.92,0.0,-0.93983,5e-05,6.36434]
[1776687812506,46.04,75543.18,0.0,-0.94009,5e-05,6.3411]
[1776687813501,46.04,75543.18,0.0,-0.94009,5e-05,6.3411]
[1776687813553,46.04,75543.18,0.0,-0.94009,5e-05,6.3411]
[1776687813691,46.04,75543.18,0.0,-0.94009,5e-05,6.3411]
[1776687814520,46.04,75535.94,0.0,-0.94044,5e-05,6.31195]
[1776687815527,46.04,75529.51,0.0,-0.94074,5e-05,6.28597]
[1776687816718,46.04,75529.51,0.0,-0.94074,5e-05,6.28597]
[1776687816763,46.04,75529.51,0.0,-0.94074,5e-05,6.28597]
[1776687816939,46.04,75529.51,0.0,-0.94074,5e-05,6.28597]
[1776687817041,46.04,75527.63,0.0,-0.94083,5e-05,6.27865]
[1776687820121,46.04,75529.37,0.0,-0.94075,5e-05,6.28561]
[1776687820136,46.04,75529.37,0.0,-0.94075,5e-05,6.28561]
[1776687820194,46.04,75529.37,0.0,-0.94075,5e-05,6.28561]
[1776687822737,46.04,75526.49,0.0,-0.94089,5e-05,6.27368]
[1776687822786,46.04,75526.49,0.0,-0.94089,5e-05,6.27368]
[1776687822937,46.04,75526.49,0.0,-0.94089,5e-05,6.27368]
[1776687823038,46.04,75525.76,0.0,-0.94092,5e-05,6.27066]
[1776687826910,46.04,75525.47,0.0,-0.94093,5e-05,6.26978]
[1776687826938,46.04,75525.47,0.0,-0.94093,5e-05,6.26978]
[1776687830044,46.05,75525.48,0.0,-0.94092,5e-05,6.27099]
[1776687830190,46.05,75525.48,0.0,-0.94092,5e-05,6.27099]
[1776687830280,46.05,75524.85,0.0,-0.94094,5e-05,6.26881]
[1776687830568,46.05,75524.85,0.0,-0.94094,5e-05,6.26881]
[1776687830694,46.05,75524.85,0.0,-0.94094,5e-05,6.26881]
[1776687830794,46.05,75522.8,0.0,-0.94104,5e-05,6.26084]
[1776687831886,46.05,75522.8,0.0,-0.94104,5e-05,6.26084]
[1776687831893,46.05,75522.8,0.0,-0.94104,5e-05,6.26084]
[1776687831940,46.05,75522.8,0.0,-0.94104,5e-05,6.26084]
[1776687836815,46.05,75521.98,0.0,-0.94105,5e-05,6.25953]
[1776687837690,46.06,75515.41,0.0,-0.94136,5e-05,6.23322]
[1776687838449,46.06,75515.41,0.0,-0.94136,5e-05,6.23322]
[1776687838569,46.06,75515.41,0.0,-0.94136,5e-05,6.23322]
[1776687838697,46.06,75509.75,0.0,-0.94163,5e-05,6.21029]
[1776687839897,46.06,75509.75,0.0,-0.94163,5e-05,6.21029]
[1776687839911,46.06,75509.75,0.0,-0.94163,5e-05,6.21029]
[1776687840056,46.06,75509.32,0.0,-0.94165,5e-05,6.20862]
[1776687840590,46.06,75509.32,0.0,-0.94165,5e-05,6.20862]
[1776687841718,46.06,75503.24,0.0,-0.94194,5e-05,6.18417]
[1776687842804,46.06,75503.24,0.0,-0.94194,5e-05,6.18417]
[1776687842838,46.06,75503.24,0.0,-0.94194,5e-05,6.18417]
[1776687842947,46.06,75503.24,0.0,-0.94194,5e-05,6.18417]
[1776687843732,46.06,75497.41,0.0,-0.94221,5e-05,6.16087]
[1776687846118,46.06,75497.75,0.0,-0.94219,5e-05,6.1624]
[1776687846166,46.06,75497.75,0.0,-0.94219,5e-05,6.1624]
[1776687846188,46.06,75497.75,0.0,-0.94219,5e-05,6.1624]
[1776687846214,46.06,75500.72,0.0,-0.94205,5e-05,6.17453]
[1776687846630,46.06,75500.72,0.0,-0.94205,5e-05,6.17453]
[1776687846698,46.06,75500.72,0.0,-0.94205,5e-05,6.17453]
[1776687847106,46.06,75500.72,0.0,-0.94205,5e-05,6.17453]
[1776687847195,46.06,75500.72,0.0,-0.94205,5e-05,6.17453]
[1776687847219,46.06,75500.72,0.0,-0.94205,5e-05,6.17453]
[1776687847243,46.06,75506.16,0.0,-0.94179,5e-05,6.19666]
[1776687847933,46.06,75506.16,0.0,-0.94179,5e-05,6.19666]
[1776687848204,46.06,75506.16,0.0,-0.94179,5e-05,6.19666]
[1776687848251,46.06,75509.26,0.0,-0.94164,5e-05,6.20974]
[1776687850783,46.07,75515.99,0.0,-0.9413,5e-05,6.23857]
[1776687851789,46.07,75525.79,0.0,-0.94082,5e-05,6.27893]
[1776687852541,46.07,75525.79,0.0,-0.94082,5e-05,6.27893]
[1776687852636,46.07,75525.79,0.0,-0.94082,5e-05,6.27893]
[1776687852699,46.07,75525.79,0.0,-0.94082,5e-05,6.27893]
[1776687852796,46.07,75526.92,0.0,-0.94076,5e-05,6.28393]
[1776687854353,46.07,75526.92,0.0,-0.94076,5e-05,6.28393]
[1776687854398,46.07,75526.92,0.0,-0.94076,5e-05,6.28393]
[1776687854440,46.07,75526.92,0.0,-0.94076,5e-05,6.28393]
[1776687854360,46.07,75526.88,0.0,-0.94076,5e-05,6.28455]
[1776687854693,46.07,75526.88,0.0,-0.94076,5e-05,6.28455]
[1776687854499,46.07,75526.88,0.0,-0.94076,5e-05,6.28455]
[1776687857831,46.07,75534.09,0.0,-0.94039,5e-05,6.31515]
[1776687859192,46.07,75534.09,0.0,-0.94039,5e-05,6.31515]
[1776687859238,46.07,75534.09,0.0,-0.94039,5e-05,6.31515]
[1776687859435,46.07,75534.09,0.0,-0.94039,5e-05,6.31515]
[1776687859492,46.08,75538.14,0.0,-0.94019,5e-05,6.33237]
[1776687860853,46.08,75543.15,0.0,-0.93994,5e-05,6.35322]
[1776687861860,46.08,75561.05,0.0,-0.93906,5e-05,6.42761]
[1776687862867,46.08,75558.39,0.0,-0.93919,5e-05,6.41678]
[1776687865625,46.08,75556.89,0.0,-0.93925,5e-05,6.41168]
[1776687865671,46.08,75556.89,0.0,-0.93925,5e-05,6.41168]
[1776687865690,46.08,75556.89,0.0,-0.93925,5e-05,6.41168]
[1776687867450,46.08,75557.11,0.0,-0.93923,5e-05,6.41314]
[1776687867457,46.08,75557.11,0.0,-0.93923,5e-05,6.41314]
[1776687867492,46.09,75557.11,0.0,-0.93922,5e-05,6.41423]
[1776687867688,46.09,75557.11,0.0,-0.93922,5e-05,6.41423]
[1776687871994,46.09,75554.46,0.0,-0.93933,5e-05,6.4049]
[1776687872047,46.09,75554.46,0.0,-0.93933,5e-05,6.4049]
[1776687872194,46.09,75554.46,0.0,-0.93933,5e-05,6.4049]
[1776687873606,46.09,75552.15,0.0,-0.93947,5e-05,6.39225]
[1776687873680,46.09,75552.15,0.0,-0.93947,5e-05,6.39225]
[1776687873691,46.09,75552.15,0.0,-0.93947,5e-05,6.39225]
[1776687873946,46.1,75550.05,0.0,-0.93956,5e-05,6.38416]
[1776687875420,46.1,75550.05,0.0,-0.93956,5e-05,6.38416]
[1776687875436,46.1,75550.05,0.0,-0.93956,5e-05,6.38416]
[1776687875472,46.1,75550.05,0.0,-0.93956,5e-05,6.38416]
[1776687876030,46.1,75549.11,0.0,-0.93961,5e-05,6.38049]
[1776687876190,46.1,75549.11,0.0,-0.93961,5e-05,6.38049]
[1776687879987,46.1,75535.54,0.0,-0.94025,5e-05,6.32572]
[1776687881240,46.1,75535.54,0.0,-0.94025,5e-05,6.32572]
[1776687881292,46.1,75535.54,0.0,-0.94025,5e-05,6.32572]
[1776687881434,46.1,75535.54,0.0,-0.94025,5e-05,6.32572]
[1776687881332,46.1,75525.09,0.0,-0.94076,5e-05,6.28287]
[1776687882002,46.1,75524.73,0.0,-0.94078,5e-05,6.28131]
[1776687883206,46.1,75524.73,0.0,-0.94078,5e-05,6.28131]
[1776687883293,46.1,75524.73,0.0,-0.94078,5e-05,6.28131]
[1776687883439,46.1,75524.73,0.0,-0.94078,5e-05,6.28131]
[1776687883461,46.1,75524.22,0.0,-0.94079,5e-05,6.27992]
[1776687885024,46.1,75529.09,0.0,-0.94056,5e-05,6.30012]
[1776687888750,46.1,75528.32,0.0,-0.94058,5e-05,6.29793]
[1776687888763,46.1,75528.32,0.0,-0.94058,5e-05,6.29793]
[1776687888938,46.1,75528.32,0.0,-0.94058,5e-05,6.29793]
[1776687891542,46.11,75527.66,0.0,-0.9406,5e-05,6.29622]
[1776687891589,46.11,75527.66,0.0,-0.9406,5e-05,6.29622]
[1776687891694,46.11,75527.66,0.0,-0.9406,5e-05,6.29622]
[1776687892073,46.11,75537.02,0.0,-0.94015,5e-05,6.33483]
[1776687892749,46.11,75537.02,0.0,-0.94015,5e-05,6.33483]
[1776687892937,46.11,75537.02,0.0,-0.94015,5e-05,6.33483]
[1776687893054,46.11,75537.02,0.0,-0.94015,5e-05,6.33483]
[1776687893080,46.11,75545.08,0.0,-0.93975,5e-05,6.36817]
[1776687894086,46.11,75545.88,0.0,-0.93971,5e-05,6.37168]
[1776687895078,46.11,75545.88,0.0,-0.93971,5e-05,6.37168]
[1776687895090,46.11,75545.88,0.0,-0.93971,5e-05,6.37168]
[1776687895204,46.11,75545.88,0.0,-0.93971,5e-05,6.37168]
[1776687895293,46.11,75546.0,0.0,-0.9397,5e-05,6.37238]
[1776687896151,46.11,75546.0,0.0,-0.9397,5e-05,6.37238]
[1776687896206,46.11,75539.74,0.0,-0.94,5e-05,6.34689]
[1776687897108,46.11,75536.24,0.0,-0.94017,5e-05,6.3328]
[1776687898117,46.11,75532.07,0.0,-0.94037,5e-05,6.31601]
[1776687898971,46.11,75532.07,0.0,-0.94037,5e-05,6.31601]
[1776687899129,46.11,75532.07,0.0,-0.94037,5e-05,6.31601]
[1776687899197,46.11,75532.07,0.0,-0.94037,5e-05,6.31601]
[1776687899224,46.11,75536.72,0.0,-0.94014,5e-05,6.33534]
[1776687901138,46.11,75537.87,0.0,-0.94008,5e-05,6.34056]
[1776687905183,46.12,75538.55,0.0,-0.94004,5e-05,6.3441]
[1776687905203,46.12,75538.55,0.0,-0.94004,5e-05,6.3441]
[1776687905438,46.12,75538.55,0.0,-0.94004,5e-05,6.3441]
[1776687905486,46.12,75540.51,0.0,-0.93993,5e-05,6.35261]
[1776687911214,46.12,75550.08,0.0,-0.93946,5e-05,6.39307]
[1776687912220,46.12,75552.67,0.0,-0.93932,5e-05,6.40428]
[1776687914356,46.12,75554.78,0.0,-0.93921,5e-05,6.4135]
[1776687914476,46.12,75554.78,0.0,-0.93921,5e-05,6.4135]
[1776687914504,46.13,75555.23,0.0,-0.93918,5e-05,6.41638]
[1776687914658,46.13,75555.23,0.0,-0.93918,5e-05,6.41638]
[1776687914704,46.13,75555.23,0.0,-0.93918,5e-05,6.41638]
[1776687915241,46.13,75565.11,0.0,-0.93869,5e-05,6.45721]
[1776687916247,46.13,75567.8,0.0,-0.93856,5e-05,6.4688]
[1776687920283,46.13,75559.54,0.0,-0.93894,5e-05,6.43632]
[1776687921291,46.13,75531.07,0.0,-0.94033,5e-05,6.31934]
[1776687922298,46.14,75522.79,0.0,-0.94072,5e-05,6.28601]
[1776687923305,46.14,75515.06,0.0,-0.94109,5e-05,6.25441]
[1776687924312,46.13,75513.98,0.0,-0.94114,5e-05,6.24992]
[1776687925319,46.13,75509.64,0.0,-0.94135,5e-05,6.23227]
[1776687927259,46.13,75510.5,0.0,-0.94131,5e-05,6.23571]
[1776687927306,46.13,75510.5,0.0,-0.94131,5e-05,6.23571]
[1776687927436,46.13,75510.5,0.0,-0.94131,5e-05,6.23571]
[1776687929318,46.13,75507.83,0.0,-0.94144,5e-05,6.22487]
[1776687929369,46.13,75507.83,0.0,-0.94144,5e-05,6.22487]
[1776687929438,46.13,75507.83,0.0,-0.94144,5e-05,6.22487]
[1776687929471,46.13,75507.69,0.0,-0.94145,5e-05,6.2243]
[1776687932368,46.13,75512.11,0.0,-0.94127,5e-05,6.23806]
[1776687933375,46.14,75515.86,0.0,-0.94109,5e-05,6.25373]
[1776687934313,46.14,75515.86,0.0,-0.94109,5e-05,6.25373]
[1776687934360,46.14,75515.86,0.0,-0.94109,5e-05,6.25373]
[1776687934440,46.14,75515.86,0.0,-0.94109,5e-05,6.25373]
[1776687934527,46.14,75512.82,0.0,-0.94122,5e-05,6.24219]
[1776687937403,46.15,75508.48,0.0,-0.94138,5e-05,6.22869]
[1776687938860,46.16,75507.99,0.0,-0.94135,5e-05,6.23075]
[1776687938913,46.16,75507.99,0.0,-0.94135,5e-05,6.23075]
[1776687938940,46.16,75507.99,0.0,-0.94135,5e-05,6.23075]
[1776687939417,46.16,75505.14,0.0,-0.94148,5e-05,6.21963]
[1776687940424,46.16,75498.62,0.0,-0.94179,5e-05,6.19369]
[1776687941431,46.17,75495.7,0.0,-0.94193,5e-05,6.18192]
[1776687942438,46.17,75492.81,0.0,-0.94206,5e-05,6.17033]
[1776687943676,46.17,75491.89,0.0,-0.9421,5e-05,6.16679]
[1776687943690,46.17,75491.89,0.0,-0.9421,5e-05,6.16679]
[1776687943809,46.17,75491.89,0.0,-0.9421,5e-05,6.16679]
[1776687944120,46.17,75491.89,0.0,-0.9421,5e-05,6.16679]
[1776687944204,46.17,75491.89,0.0,-0.9421,5e-05,6.16679]
[1776687944452,46.17,75492.09,0.0,-0.94209,5e-05,6.1677]
[1776687949487,46.17,75495.56,0.0,-0.94192,5e-05,6.1826]
[1776687950494,46.17,75501.97,0.0,-0.94161,5e-05,6.20899]
[1776687951372,46.17,75501.97,0.0,-0.94161,5e-05,6.20899]
[1776687951436,46.17,75501.97,0.0,-0.94161,5e-05,6.20899]
[1776687951501,46.17,75503.24,0.0,-0.94154,5e-05,6.21458]
[1776687951695,46.17,75503.24,0.0,-0.94154,5e-05,6.21458]
[1776687956536,46.18,75497.59,0.0,-0.94178,5e-05,6.19398]
[1776687956685,46.18,75497.59,0.0,-0.94178,5e-05,6.19398]
[1776687956819,46.18,75497.59,0.0,-0.94178,5e-05,6.19398]
[1776687956940,46.18,75497.59,0.0,-0.94178,5e-05,6.19398]
[1776687957542,46.18,75495.38,0.0,-0.94188,5e-05,6.18555]
[1776687959557,46.18,75498.3,0.0,-0.94173,5e-05,6.19832]
[1776687959608,46.18,75498.3,0.0,-0.94173,5e-05,6.19832]
[1776687959621,46.18,75498.3,0.0,-0.94173,5e-05,6.19832]
[1776687959700,46.18,75498.3,0.0,-0.94173,5e-05,6.19832]
[1776687960564,46.18,75499.45,0.0,-0.94167,5e-05,6.20345]
[1776687961571,46.2,75502.48,0.0,-0.94147,5e-05,6.22044]
[1776687965170,46.2,75503.21,0.0,-0.94142,5e-05,6.22472]
[1776687965197,46.2,75503.21,0.0,-0.94142,5e-05,6.22472]
[1776687965281,46.2,75503.21,0.0,-0.94142,5e-05,6.22472]
[1776687965439,46.2,75503.21,0.0,-0.94142,5e-05,6.22472]
[1776687965598,46.2,75501.03,0.0,-0.94152,5e-05,6.21634]
[1776687966606,46.2,75505.76,0.0,-0.94129,5e-05,6.23594]
[1776687967613,46.21,75515.75,0.0,-0.94081,5e-05,6.27691]
[1776687968620,46.21,75515.75,0.0,-0.94081,5e-05,6.27691]
[1776687968667,46.21,75515.75,0.0,-0.94081,5e-05,6.27691]
[1776687968693,46.21,75515.75,0.0,-0.94081,5e-05,6.27691]
[1776687968722,46.21,75520.35,0.0,-0.94058,5e-05,6.29599]
[1776687972648,46.21,75522.96,0.0,-0.94044,5e-05,6.30792]
[1776687975507,46.21,75522.01,0.0,-0.94048,5e-05,6.30473]
[1776687975515,46.21,75522.01,0.0,-0.94048,5e-05,6.30473]
[1776687975616,46.22,75521.91,0.0,-0.94047,5e-05,6.30569]
[1776687975695,46.22,75521.91,0.0,-0.94047,5e-05,6.30569]
[1776687979214,46.22,75526.61,0.0,-0.94022,5e-05,6.3269]
[1776687980512,46.22,75526.61,0.0,-0.94022,5e-05,6.3269]
[1776687980564,46.22,75526.61,0.0,-0.94022,5e-05,6.3269]
[1776687980540,46.23,75528.52,0.0,-0.94011,5e-05,6.33598]
[1776687980691,46.23,75528.52,0.0,-0.94011,5e-05,6.33598]
[1776687980705,46.23,75531.0,0.0,-0.93999,5e-05,6.34612]
[1776687984991,46.23,75530.53,0.0,-0.93999,5e-05,6.34604]
[1776687985081,46.23,75530.53,0.0,-0.93999,5e-05,6.34604]
[1776687985201,46.23,75530.53,0.0,-0.93999,5e-05,6.34604]
[1776687985302,46.23,75522.59,0.0,-0.94037,5e-05,6.31422]
[1776687985740,46.24,75519.73,0.0,-0.94049,5e-05,6.30323]
[1776687988189,46.24,75518.86,0.0,-0.94053,5e-05,6.30037]
[1776687988605,46.24,75518.86,0.0,-0.94053,5e-05,6.30037]
[1776687988267,46.24,75509.47,0.0,-0.94097,5e-05,6.26288]
[1776687988767,46.24,75484.18,0.0,-0.94216,5e-05,6.16111]
[1776687989773,46.24,75481.77,0.0,-0.94228,5e-05,6.15153]
[1776687991664,46.24,75481.72,0.0,-0.94228,5e-05,6.15145]
[1776687991788,46.24,75480.79,0.0,-0.94235,5e-05,6.14367]
[1776687997830,46.25,75480.23,0.0,-0.94236,5e-05,6.14301]
[1776687998837,46.25,75471.92,0.0,-0.94274,5e-05,6.11027]
[1776687999844,46.27,75470.79,0.0,-0.94273,5e-05,6.11168]
[1776688004182,46.32,75469.09,0.0,-0.9426,5e-05,6.12233]
[1776688004192,46.32,75469.09,0.0,-0.9426,5e-05,6.12233]
[1776688004337,46.33,75468.49,0.0,-0.94256,5e-05,6.12557]
[1776688004879,46.35,75465.81,0.0,-0.94262,5e-05,6.12043]
[1776688007143,46.35,75464.74,0.0,-0.94267,5e-05,6.1163]
[1776688007150,46.35,75462.17,0.0,-0.94278,5e-05,6.10619]
[1776688007900,46.35,75459.4,0.0,-0.94291,5e-05,6.09531]
[1776688011031,46.35,75459.45,0.0,-0.9429,5e-05,6.09587]
[1776688011132,46.35,75462.69,0.0,-0.94275,5e-05,6.10897]
[1776688012880,46.35,75462.85,0.0,-0.94274,5e-05,6.10977]
[1776688012930,46.35,75462.85,0.0,-0.94274,5e-05,6.10977]
[1776688012937,46.35,75462.85,0.0,-0.94274,5e-05,6.10977]
[1776688017970,46.36,75458.83,0.0,-0.94292,5e-05,6.09474]
[1776688019376,46.36,75458.83,0.0,-0.94292,5e-05,6.09474]
[1776688019432,46.36,75458.83,0.0,-0.94292,5e-05,6.09474]
[1776688019688,46.36,75457.4,0.0,-0.94298,5e-05,6.08923]
[1776688021998,46.36,75445.33,0.0,-0.94353,5e-05,6.04184]
[1776688023005,46.36,75441.82,0.0,-0.94369,5e-05,6.0282]
[1776688024017,46.36,75451.31,0.0,-0.94325,5e-05,6.06612]
[1776688025021,46.36,75456.68,0.0,-0.943,5e-05,6.0877]
[1776688027036,46.36,75460.21,0.0,-0.94283,5e-05,6.10212]
[1776688028456,46.36,75460.21,0.0,-0.94283,5e-05,6.10212]
[1776688028515,46.36,75460.21,0.0,-0.94283,5e-05,6.10212]
[1776688028700,46.36,75461.24,0.0,-0.94278,5e-05,6.10655]
[1776688034085,46.37,75462.25,0.0,-0.94272,5e-05,6.11133]
[1776688036099,46.37,75468.9,0.0,-0.94241,5e-05,6.13819]
[1776688037325,46.37,75468.9,0.0,-0.94241,5e-05,6.13819]
[1776688037377,46.37,75468.9,0.0,-0.94241,5e-05,6.13819]
[1776688037444,46.37,75468.9,0.0,-0.94241,5e-05,6.13819]
[1776688043149,46.37,75466.64,0.0,-0.9425,5e-05,6.12994]
[1776688048184,46.37,75471.95,0.0,-0.94225,5e-05,6.15176]
[1776688049191,46.37,75474.26,0.0,-0.94214,5e-05,6.1611]
[1776688051267,46.37,75473.16,0.0,-0.94219,5e-05,6.15675]
[1776688051319,46.37,75473.16,0.0,-0.94219,5e-05,6.15675]
[1776688051440,46.37,75473.16,0.0,-0.94219,5e-05,6.15675]
[1776688052212,46.37,75468.98,0.0,-0.94242,5e-05,6.136]
[1776688056244,46.37,75468.77,0.0,-0.94243,5e-05,6.13535]
[1776688056297,46.37,75468.77,0.0,-0.94243,5e-05,6.13535]
[1776688056436,46.37,75468.77,0.0,-0.94243,5e-05,6.13535]
[1776688059261,46.37,75464.16,0.0,-0.94264,5e-05,6.11739]
[1776688063289,46.38,75471.86,0.0,-0.94227,5e-05,6.14863]
[1776688064296,46.38,75479.93,0.0,-0.94189,5e-05,6.18107]
[1776688065673,46.38,75479.93,0.0,-0.94189,5e-05,6.18107]
[1776688065676,46.38,75479.93,0.0,-0.94189,5e-05,6.18107]
[1776688065708,46.38,75479.93,0.0,-0.94189,5e-05,6.18107]
[1776688065714,46.38,75482.58,0.0,-0.94177,5e-05,6.19174]
[1776688069331,46.38,75475.0,0.0,-0.94212,5e-05,6.16134]
[1776688070337,46.38,75471.78,0.0,-0.94227,5e-05,6.14848]
[1776688071719,46.38,75471.78,0.0,-0.94227,5e-05,6.14848]
[1776688071766,46.38,75475.65,0.0,-0.94209,5e-05,6.16405]
[1776688071938,46.38,75475.65,0.0,-0.94209,5e-05,6.16405]
[1776688077007,46.38,75477.14,0.0,-0.94202,5e-05,6.17017]
[1776688077059,46.38,75477.14,0.0,-0.94202,5e-05,6.17017]
[1776688077195,46.38,75477.14,0.0,-0.94202,5e-05,6.17017]
[1776688080409,46.38,75474.24,0.0,-0.94216,5e-05,6.15867]
[1776688085444,46.38,75474.09,0.0,-0.94216,5e-05,6.15834]
[1776688086451,46.38,75477.19,0.0,-0.94201,5e-05,6.17083]
[1776688086904,46.38,75477.19,0.0,-0.94201,5e-05,6.17083]
[1776688086950,46.38,75477.19,0.0,-0.94201,5e-05,6.17083]
[1776688086954,46.38,75477.19,0.0,-0.94201,5e-05,6.17083]
[1776688087310,46.38,75477.19,0.0,-0.94201,5e-05,6.17083]
[1776688087437,46.38,75477.19,0.0,-0.94201,5e-05,6.17083]
[1776688088467,46.38,75473.41,0.0,-0.94219,5e-05,6.15576]
[1776688093502,46.38,75472.22,0.0,-0.94224,5e-05,6.15126]
[1776688094509,46.38,75467.21,0.0,-0.94248,5e-05,6.13128]
[1776688095723,46.38,75467.21,0.0,-0.94248,5e-05,6.13128]
[1776688095734,46.38,75467.21,0.0,-0.94248,5e-05,6.13128]
[1776688095732,46.38,75462.8,0.0,-0.94268,5e-05,6.11384]
[1776688095940,46.38,75462.8,0.0,-0.94268,5e-05,6.11384]
[1776688099544,46.38,75459.23,0.0,-0.94284,5e-05,6.10001]
[1776688099877,46.38,75459.23,0.0,-0.94284,5e-05,6.10001]
[1776688099938,46.38,75459.23,0.0,-0.94284,5e-05,6.10001]
[1776688099963,46.38,75459.23,0.0,-0.94284,5e-05,6.10001]
[1776688103418,46.38,75460.08,0.0,-0.9428,5e-05,6.10384]
[1776688103445,46.38,75460.08,0.0,-0.9428,5e-05,6.10384]
[1776688110624,46.39,75455.26,0.0,-0.94301,5e-05,6.0858]
[1776688112101,46.39,75454.86,0.0,-0.94306,5e-05,6.0804]
[1776688112124,46.39,75454.86,0.0,-0.94306,5e-05,6.0804]
[1776688112200,46.39,75454.86,0.0,-0.94306,5e-05,6.0804]
[1776688116666,46.39,75460.99,0.0,-0.94276,5e-05,6.10571]
[1776688118680,46.39,75455.45,0.0,-0.94301,5e-05,6.08393]
[1776688118917,46.39,75455.45,0.0,-0.94301,5e-05,6.08393]
[1776688118944,46.39,75455.45,0.0,-0.94301,5e-05,6.08393]
[1776688118969,46.39,75455.45,0.0,-0.94301,5e-05,6.08393]
[1776688122873,46.39,75454.67,0.0,-0.94304,5e-05,6.08153]
[1776688122928,46.39,75454.67,0.0,-0.94304,5e-05,6.08153]
[1776688122947,46.39,75454.67,0.0,-0.94304,5e-05,6.08153]
[1776688128601,46.4,75455.49,0.0,-0.94299,5e-05,6.08566]
[1776688128695,46.4,75455.49,0.0,-0.94299,5e-05,6.08566]
[1776688132778,46.4,75457.85,0.0,-0.94287,5e-05,6.09593]
[1776688133784,46.4,75469.42,0.0,-0.94233,5e-05,6.14227]
[1776688134792,46.4,75465.02,0.0,-0.94254,5e-05,6.12476]
[1776688135263,46.4,75465.02,0.0,-0.94254,5e-05,6.12476]
[1776688135288,46.4,75465.02,0.0,-0.94254,5e-05,6.12476]
[1776688135443,46.4,75465.02,0.0,-0.94254,5e-05,6.12476]
[1776688135799,46.4,75461.88,0.0,-0.94268,5e-05,6.11233]
[1776688136806,46.4,75459.61,0.0,-0.94279,5e-05,6.1034]
[1776688137813,46.4,75453.92,0.0,-0.94305,5e-05,6.08089]
[1776688138622,46.4,75453.92,0.0,-0.94305,5e-05,6.08089]
[1776688138692,46.4,75453.92,0.0,-0.94305,5e-05,6.08089]
[1776688138874,46.4,75453.1,0.0,-0.94308,5e-05,6.0778]
[1776688138944,46.4,75453.1,0.0,-0.94308,5e-05,6.0778]
[1776688139828,46.4,75455.4,0.0,-0.94298,5e-05,6.08713]
[1776688141841,46.4,75452.34,0.0,-0.94311,5e-05,6.07529]
[1776688146013,46.4,75453.82,0.0,-0.94304,5e-05,6.08172]
[1776688146067,46.4,75453.82,0.0,-0.94304,5e-05,6.08172]
[1776688146193,46.4,75453.82,0.0,-0.94304,5e-05,6.08172]
[1776688151911,46.41,75454.42,0.0,-0.943,5e-05,6.08525]
[1776688155729,46.41,75452.74,0.0,-0.94307,5e-05,6.07887]
[1776688155795,46.41,75452.74,0.0,-0.94307,5e-05,6.07887]
[1776688155935,46.41,75452.27,0.0,-0.94309,5e-05,6.07733]
[1776688156817,46.41,75452.27,0.0,-0.94309,5e-05,6.07733]
[1776688155939,46.41,75449.72,0.0,-0.94321,5e-05,6.0672]
[1776688156942,46.41,75449.72,0.0,-0.94321,5e-05,6.0672]
[1776688156946,46.41,75447.38,0.0,-0.94331,5e-05,6.05809]
[1776688162443,46.41,75447.06,0.0,-0.94332,5e-05,6.05759]
[1776688162498,46.41,75447.06,0.0,-0.94332,5e-05,6.05759]
[1776688162702,46.41,75447.06,0.0,-0.94332,5e-05,6.05759]
[1776688164572,46.41,75445.55,0.0,-0.94338,5e-05,6.05198]
[1776688165693,46.41,75444.55,0.0,-0.94343,5e-05,6.04821]
[1776688165886,46.41,75443.81,0.0,-0.94346,5e-05,6.04568]
[1776688165939,46.41,75443.81,0.0,-0.94346,5e-05,6.04568]
[1776688166011,46.41,75443.56,0.0,-0.94347,5e-05,6.04469]
[1776688169032,46.42,75439.82,0.0,-0.94363,5e-05,6.03051]
[1776688170293,46.42,75439.82,0.0,-0.94363,5e-05,6.03051]
[1776688170345,46.42,75439.82,0.0,-0.94363,5e-05,6.03051]
[1776688170437,46.42,75439.82,0.0,-0.94363,5e-05,6.03051]
[1776688172110,46.43,75438.46,0.0,-0.94368,5e-05,6.02556]
[1776688172186,46.43,75438.46,0.0,-0.94368,5e-05,6.02556]
[1776688172190,46.43,75438.46,0.0,-0.94368,5e-05,6.02556]
[1776688172212,46.45,75438.4,0.0,-0.9436,5e-05,6.03181]
[1776688175074,46.49,75435.07,0.0,-0.9436,5e-05,6.03156]
[1776688176270,46.49,75435.07,0.0,-0.9436,5e-05,6.03156]
[1776688176320,46.49,75435.07,0.0,-0.9436,5e-05,6.03156]
[1776688176441,46.49,75435.07,0.0,-0.9436,5e-05,6.03156]
[1776688181608,46.49,75434.39,0.0,-0.94362,5e-05,6.02999]
[1776688181688,46.49,75434.39,0.0,-0.94362,5e-05,6.02999]
[1776688181709,46.49,75434.54,0.0,-0.94361,5e-05,6.03081]
[1776688182810,46.49,75434.54,0.0,-0.94361,5e-05,6.03081]
[1776688182862,46.49,75434.54,0.0,-0.94361,5e-05,6.03081]
[1776688182938,46.49,75437.2,0.0,-0.94348,5e-05,6.04176]
[1776688184617,46.49,75437.7,0.0,-0.94346,5e-05,6.04373]
[1776688184670,46.49,75437.7,0.0,-0.94346,5e-05,6.04373]
[1776688184691,46.49,75437.7,0.0,-0.94346,5e-05,6.04373]
[1776688184719,46.49,75439.09,0.0,-0.94339,5e-05,6.04964]
[1776688186439,46.49,75439.3,0.0,-0.94338,5e-05,6.05047]
[1776688186512,46.49,75439.3,0.0,-0.94338,5e-05,6.05047]
[1776688186692,46.49,75439.3,0.0,-0.94338,5e-05,6.05047]
[1776688186794,46.5,75445.38,0.0,-0.94309,5e-05,6.07535]
[1776688187158,46.5,75448.6,0.0,-0.94294,5e-05,6.08813]
[1776688191119,46.55,75448.43,0.0,-0.94276,5e-05,6.10374]
[1776688191170,46.55,75448.43,0.0,-0.94276,5e-05,6.10374]
[1776688191187,46.55,75448.43,0.0,-0.94276,5e-05,6.10374]
[1776688191272,46.56,75448.47,0.0,-0.94269,5e-05,6.10901]
[1776688194725,46.56,75447.31,0.0,-0.94274,5e-05,6.10541]
[1776688194728,46.56,75447.31,0.0,-0.94274,5e-05,6.10541]
[1776688194944,46.57,75446.6,0.0,-0.94276,5e-05,6.10359]
[1776688195235,46.57,75446.6,0.0,-0.94276,5e-05,6.10359]
[1776688196350,46.57,75446.07,0.0,-0.94278,5e-05,6.10148]
[1776688196359,46.57,75446.07,0.0,-0.94278,5e-05,6.10148]
[1776688196715,46.57,75445.11,0.0,-0.94282,5e-05,6.09817]
[1776688200867,46.57,75445.26,0.0,-0.9428,5e-05,6.10026]
[1776688200919,46.57,75445.26,0.0,-0.9428,5e-05,6.10026]
[1776688201259,46.58,75449.52,0.0,-0.94259,5e-05,6.11816]
[1776688202266,46.58,75454.83,0.0,-0.94233,5e-05,6.13975]
[1776688203273,46.58,75462.34,0.0,-0.94198,5e-05,6.17014]
[1776688203973,46.58,75462.34,0.0,-0.94198,5e-05,6.17014]
[1776688204025,46.58,75462.34,0.0,-0.94198,5e-05,6.17014]
[1776688204280,46.58,75467.65,0.0,-0.94172,5e-05,6.19175]
[1776688206736,46.58,75467.62,0.0,-0.94172,5e-05,6.19196]
[1776688211330,46.59,75472.92,0.0,-0.94145,5e-05,6.21515]
[1776688212990,46.59,75473.29,0.0,-0.94143,5e-05,6.21693]
[1776688213042,46.59,75473.29,0.0,-0.94143,5e-05,6.21693]
[1776688213346,46.59,75473.75,0.0,-0.9414,5e-05,6.21906]
[1776688215360,46.59,75477.0,0.0,-0.94124,5e-05,6.23267]
[1776688218381,46.59,75473.76,0.0,-0.94139,5e-05,6.2204]
[1776688219032,46.59,75473.76,0.0,-0.94139,5e-05,6.2204]
[1776688219085,46.59,75473.76,0.0,-0.94139,5e-05,6.2204]
[1776688219388,46.59,75470.81,0.0,-0.94152,5e-05,6.20884]
[1776688224423,46.6,75474.2,0.0,-0.94135,5e-05,6.22393]
[1776688225587,46.6,75474.2,0.0,-0.94135,5e-05,6.22393]
[1776688225706,46.6,75474.2,0.0,-0.94135,5e-05,6.22393]
[1776688225718,46.6,75474.86,0.0,-0.94131,5e-05,6.22685]
[1776688231472,46.6,75473.69,0.0,-0.94138,5e-05,6.2196]
[1776688234493,46.61,75477.34,0.0,-0.9412,5e-05,6.23508]
[1776688235499,46.61,75484.45,0.0,-0.94086,5e-05,6.26396]
[1776688240535,46.61,75484.34,0.0,-0.94085,5e-05,6.2646]
[1776688244569,46.61,75477.8,0.0,-0.94115,5e-05,6.23912]
[1776688249604,46.61,75479.03,0.0,-0.9411,5e-05,6.24362]
[1776688254640,46.61,75478.66,0.0,-0.94113,5e-05,6.24126]
[1776688257660,46.61,75483.19,0.0,-0.94091,5e-05,6.25983]
[1776688262696,46.61,75484.0,0.0,-0.94086,5e-05,6.26424]
[1776688264710,46.61,75470.77,0.0,-0.94148,5e-05,6.21151]
[1776688265717,46.61,75463.46,0.0,-0.94182,5e-05,6.18204]
[1776688266729,46.61,75471.17,0.0,-0.94146,5e-05,6.2128]
[1776688267735,46.61,75472.97,0.0,-0.94138,5e-05,6.21996]
[1776688268742,46.61,75473.66,0.0,-0.94135,5e-05,6.22262]
[1776688272769,46.61,75467.79,0.0,-0.94163,5e-05,6.19857]
[1776688273777,46.61,75464.5,0.0,-0.94179,5e-05,6.18527]
[1776688275791,46.61,75462.77,0.0,-0.94187,5e-05,6.1782]
[1776688276798,46.61,75459.2,0.0,-0.94204,5e-05,6.16388]
[1776688277805,46.61,75455.74,0.0,-0.9422,5e-05,6.15002]
[1776688278812,46.61,75452.15,0.0,-0.94237,5e-05,6.13569]
[1776688279819,46.61,75447.91,0.0,-0.94256,5e-05,6.11882]
[1776688280826,46.61,75450.92,0.0,-0.94242,5e-05,6.13081]
[1776688281833,46.61,75455.96,0.0,-0.94219,5e-05,6.15094]
[1776688283847,46.61,75457.1,0.0,-0.94213,5e-05,6.15551]
[1776688288883,46.61,75458.22,0.0,-0.94208,5e-05,6.16033]
[1776688293919,46.62,75456.96,0.0,-0.94215,5e-05,6.15318]
[1776688296951,46.62,75437.65,0.0,-0.94304,5e-05,6.07643]
[1776688297957,46.62,75430.77,0.0,-0.94336,5e-05,6.04923]
[1776688298964,46.62,75440.45,0.0,-0.94291,5e-05,6.08779]
[1776688299977,46.62,75445.88,0.0,-0.94266,5e-05,6.10943]
[1776688300725,46.62,75445.88,0.0,-0.94266,5e-05,6.10943]
[1776688300770,46.62,75445.88,0.0,-0.94266,5e-05,6.10943]
[1776688300980,46.62,75449.22,0.0,-0.9425,5e-05,6.12276]
[1776688301987,46.62,75454.19,0.0,-0.94227,5e-05,6.14259]
[1776688304528,46.62,75455.22,0.0,-0.94222,5e-05,6.14673]
[1776688304580,46.62,75455.22,0.0,-0.94222,5e-05,6.14673]
[1776688305008,46.62,75454.19,0.0,-0.94227,5e-05,6.14264]
[1776688306020,46.62,75446.38,0.0,-0.94263,5e-05,6.11159]
[1776688307024,46.62,75438.9,0.0,-0.94298,5e-05,6.082]
[1776688308920,46.62,75436.73,0.0,-0.94308,5e-05,6.07365]
[1776688315083,46.62,75439.45,0.0,-0.94294,5e-05,6.08524]
[1776688316090,46.62,75447.25,0.0,-0.94258,5e-05,6.1163]
[1776688317985,46.62,75447.25,0.0,-0.94258,5e-05,6.1163]
[1776688318000,46.62,75447.25,0.0,-0.94258,5e-05,6.1163]
[1776688317097,46.62,75450.5,0.0,-0.94243,5e-05,6.12928]
[1776688318103,46.62,75450.15,0.0,-0.94244,5e-05,6.12794]
[1776688320230,46.62,75450.64,0.0,-0.94241,5e-05,6.13041]
[1776688323139,46.63,75446.9,0.0,-0.94257,5e-05,6.11696]
[1776688324054,46.63,75446.9,0.0,-0.94257,5e-05,6.11696]
[1776688324067,46.63,75446.9,0.0,-0.94257,5e-05,6.11696]
[1776688324198,46.63,75446.9,0.0,-0.94257,5e-05,6.11696]
[1776688324217,46.63,75447.41,0.0,-0.94254,5e-05,6.11948]
[1776688325152,46.63,75452.52,0.0,-0.9423,5e-05,6.1403]
[1776688327167,46.63,75457.74,0.0,-0.94204,5e-05,6.16201]
[1776688328736,46.63,75457.74,0.0,-0.94204,5e-05,6.16201]
[1776688328779,46.63,75457.74,0.0,-0.94204,5e-05,6.16201]
[1776688328952,46.63,75457.74,0.0,-0.94204,5e-05,6.16201]
[1776688328987,46.64,75458.02,0.0,-0.94202,5e-05,6.16396]
[1776688329209,46.64,75458.02,0.0,-0.94202,5e-05,6.16396]
[1776688329436,46.64,75458.02,0.0,-0.94202,5e-05,6.16396]
[1776688329496,46.64,75468.06,0.0,-0.94155,5e-05,6.20411]
[1776688330188,46.64,75469.3,0.0,-0.94149,5e-05,6.20943]
[1776688334216,46.64,75474.47,0.0,-0.94123,5e-05,6.2315]
[1776688335911,46.64,75474.47,0.0,-0.94123,5e-05,6.2315]
[1776688335915,46.64,75474.47,0.0,-0.94123,5e-05,6.2315]
[1776688335938,46.64,75474.47,0.0,-0.94123,5e-05,6.2315]
[1776688336012,46.64,75472.93,0.0,-0.94129,5e-05,6.22594]
[1776688337237,46.64,75469.89,0.0,-0.94143,5e-05,6.21408]
[1776688342272,46.65,75469.68,0.0,-0.94142,5e-05,6.21486]
[1776688344704,46.65,75471.49,0.0,-0.94133,5e-05,6.22244]
[1776688344756,46.65,75471.49,0.0,-0.94133,5e-05,6.22244]
[1776688344943,46.65,75471.49,0.0,-0.94133,5e-05,6.22244]
[1776688345021,46.65,75471.97,0.0,-0.9413,5e-05,6.22497]
[1776688351335,46.66,75471.44,0.0,-0.94134,5e-05,6.22048]
[1776688353663,46.66,75472.4,0.0,-0.94129,5e-05,6.22463]
[1776688353689,46.66,75472.4,0.0,-0.94129,5e-05,6.22463]
[1776688353715,46.66,75472.4,0.0,-0.94129,5e-05,6.22463]
[1776688353771,46.66,75473.07,0.0,-0.94126,5e-05,6.22761]
[1776688354122,46.66,75473.07,0.0,-0.94126,5e-05,6.22761]
[1776688354208,46.66,75473.07,0.0,-0.94126,5e-05,6.22761]
[1776688354356,46.66,75473.3,0.0,-0.94124,5e-05,6.22882]
[1776688359391,46.66,75476.29,0.0,-0.94108,5e-05,6.2422]
[1776688361041,46.66,75476.29,0.0,-0.94108,5e-05,6.2422]
[1776688361042,46.67,75479.6,0.0,-0.94092,5e-05,6.25601]
[1776688361129,46.67,75479.6,0.0,-0.94092,5e-05,6.25601]
[1776688361195,46.67,75479.6,0.0,-0.94092,5e-05,6.25601]
[1776688361405,46.67,75479.25,0.0,-0.94094,5e-05,6.2546]
[1776688362412,46.67,75473.11,0.0,-0.94123,5e-05,6.23016]
[1776688364528,46.67,75471.08,0.0,-0.94132,5e-05,6.22229]
[1776688364594,46.67,75471.08,0.0,-0.94132,5e-05,6.22229]
[1776688364692,46.67,75471.08,0.0,-0.94132,5e-05,6.22229]
[1776688364775,46.67,75472.07,0.0,-0.94127,5e-05,6.22656]
[1776688366440,46.67,75469.18,0.0,-0.9414,5e-05,6.21554]
[1776688368454,46.67,75453.51,0.0,-0.94214,5e-05,6.1527]
[1776688369461,46.67,75437.45,0.0,-0.94288,5e-05,6.08889]
[1776688370468,46.67,75434.35,0.0,-0.94302,5e-05,6.07671]
[1776688373055,46.67,75435.32,0.0,-0.94298,5e-05,6.08065]
[1776688373106,46.67,75436.43,0.0,-0.94293,5e-05,6.08514]
[1776688373188,46.67,75436.43,0.0,-0.94293,5e-05,6.08514]
[1776688373489,46.67,75436.29,0.0,-0.94293,5e-05,6.08467]
[1776688378523,46.67,75441.39,0.0,-0.94269,5e-05,6.10534]
[1776688380250,46.67,75440.6,0.0,-0.94273,5e-05,6.10226]
[1776688380294,46.67,75440.6,0.0,-0.94273,5e-05,6.10226]
[1776688380436,46.67,75440.6,0.0,-0.94273,5e-05,6.10226]
[1776688380538,46.67,75437.96,0.0,-0.94285,5e-05,6.09186]
[1776688382553,46.67,75432.39,0.0,-0.9431,5e-05,6.07]
[1776688383560,46.67,75423.65,0.0,-0.9435,5e-05,6.03563]
[1776688384567,46.67,75422.2,0.0,-0.94357,5e-05,6.03008]
[1776688386030,46.67,75422.2,0.0,-0.94357,5e-05,6.03008]
[1776688386087,46.67,75422.2,0.0,-0.94357,5e-05,6.03008]
[1776688386192,46.67,75421.98,0.0,-0.94358,5e-05,6.02939]
[1776688386581,46.67,75419.18,0.0,-0.9437,5e-05,6.01855]
[1776688387588,46.68,75414.9,0.0,-0.94389,5e-05,6.00193]
[1776688390013,46.68,75414.67,0.0,-0.9439,5e-05,6.00125]
[1776688392391,46.68,75413.63,0.0,-0.94394,5e-05,5.99784]
[1776688392435,46.68,75413.63,0.0,-0.94394,5e-05,5.99784]
[1776688392443,46.68,75413.63,0.0,-0.94394,5e-05,5.99784]
[1776688392623,46.68,75413.53,0.0,-0.94394,5e-05,5.99767]
[1776688393758,46.68,75413.53,0.0,-0.94394,5e-05,5.99767]
[1776688393939,46.68,75413.53,0.0,-0.94394,5e-05,5.99767]
[1776688394039,46.68,75412.84,0.0,-0.94397,5e-05,5.99541]
[1776688398559,46.68,75412.33,0.0,-0.94398,5e-05,5.99411]
[1776688398627,46.68,75412.33,0.0,-0.94398,5e-05,5.99411]
[1776688398691,46.68,75412.33,0.0,-0.94398,5e-05,5.99411]
[1776688398791,46.68,75411.48,0.0,-0.94402,5e-05,5.99101]
[1776688403997,46.69,75413.3,0.0,-0.94393,5e-05,5.99906]
[1776688404037,46.69,75413.99,0.0,-0.94389,5e-05,6.00221]
[1776688404195,46.69,75413.99,0.0,-0.94389,5e-05,6.00221]
[1776688408294,46.69,75411.92,0.0,-0.94398,5e-05,5.99476]
[1776688408326,46.69,75411.92,0.0,-0.94398,5e-05,5.99476]
[1776688408436,46.69,75411.92,0.0,-0.94398,5e-05,5.99476]
[1776688408737,46.69,75412.86,0.0,-0.94393,5e-05,5.99867]
[1776688413007,46.69,75413.26,0.0,-0.94394,5e-05,5.99678]
[1776688413034,46.69,75409.57,0.0,-0.9441,5e-05,5.98278]
[1776688413241,46.69,75409.57,0.0,-0.9441,5e-05,5.98278]
[1776688413774,46.69,75403.79,0.0,-0.94436,5e-05,5.96017]
[1776688415788,46.69,75399.45,0.0,-0.94455,5e-05,5.94379]
[1776688416795,46.7,75396.54,0.0,-0.94468,5e-05,5.93275]
[1776688418384,46.7,75396.36,0.0,-0.94469,5e-05,5.93236]
[1776688418429,46.7,75396.36,0.0,-0.94469,5e-05,5.93236]
[1776688418437,46.7,75396.36,0.0,-0.94469,5e-05,5.93236]
[1776688418809,46.7,75396.14,0.0,-0.94469,5e-05,5.93182]
[1776688424088,46.7,75395.79,0.0,-0.94469,5e-05,5.93175]
[1776688424189,46.7,75398.27,0.0,-0.94458,5e-05,5.94174]
[1776688424338,46.7,75398.27,0.0,-0.94458,5e-05,5.94174]
[1776688424851,46.7,75399.24,0.0,-0.94453,5e-05,5.94585]
[1776688425401,46.7,75399.24,0.0,-0.94453,5e-05,5.94585]
[1776688425439,46.7,75399.24,0.0,-0.94453,5e-05,5.94585]
[1776688425858,46.7,75395.4,0.0,-0.9447,5e-05,5.93119]
[1776688428879,46.71,75391.27,0.0,-0.94487,4e-05,5.91607]
[1776688431929,46.71,75392.39,0.0,-0.94482,4e-05,5.92112]
[1776688431934,46.71,75392.39,0.0,-0.94482,4e-05,5.92112]
[1776688432040,46.71,75396.73,0.0,-0.94462,5e-05,5.93838]
[1776688432193,46.71,75396.73,0.0,-0.94462,5e-05,5.93838]
[1776688437942,46.72,75398.9,0.0,-0.9445,5e-05,5.94877]
[1776688441859,46.72,75400.06,0.0,-0.94443,5e-05,5.95422]
[1776688441911,46.72,75400.06,0.0,-0.94443,5e-05,5.95422]
[1776688441939,46.72,75400.06,0.0,-0.94443,5e-05,5.95422]
[1776688441970,46.72,75400.62,0.0,-0.9444,5e-05,5.95671]
[1776688447005,46.73,75400.07,0.0,-0.94441,5e-05,5.95633]
[1776688447711,46.73,75400.07,0.0,-0.94441,5e-05,5.95633]
[1776688447748,46.73,75400.07,0.0,-0.94441,5e-05,5.95633]
[1776688447937,46.73,75400.07,0.0,-0.94441,5e-05,5.95633]
[1776688448011,46.73,75400.66,0.0,-0.94438,5e-05,5.95893]
[1776688452040,46.73,75404.31,0.0,-0.9442,5e-05,5.9743]
[1776688452857,46.73,75404.31,0.0,-0.9442,5e-05,5.9743]
[1776688452936,46.73,75404.31,0.0,-0.9442,5e-05,5.9743]
[1776688453092,46.73,75404.31,0.0,-0.9442,5e-05,5.9743]
[1776688453047,46.73,75409.87,0.0,-0.94394,5e-05,5.99632]
[1776688454190,46.73,75411.24,0.0,-0.94388,5e-05,6.00191]
[1776688455061,46.73,75416.42,0.0,-0.94363,5e-05,6.02288]
[1776688456068,46.73,75422.07,0.0,-0.94337,5e-05,6.04571]
[1776688456233,46.73,75422.07,0.0,-0.94337,5e-05,6.04571]
[1776688456281,46.73,75422.07,0.0,-0.94337,5e-05,6.04571]
[1776688457075,46.74,75421.97,0.0,-0.94337,5e-05,6.04588]
[1776688458605,46.74,75421.94,0.0,-0.94336,5e-05,6.04633]
[1776688459089,46.74,75421.77,0.0,-0.94336,5e-05,6.04622]
[1776688463034,46.74,75421.85,0.0,-0.94334,5e-05,6.04822]
[1776688463086,46.74,75421.85,0.0,-0.94334,5e-05,6.04822]
[1776688463116,46.75,75418.9,0.0,-0.94347,5e-05,6.03717]
[1776688463196,46.75,75418.9,0.0,-0.94347,5e-05,6.03717]
[1776688464124,46.75,75416.54,0.0,-0.94357,5e-05,6.02805]
[1776688465131,46.75,75413.65,0.0,-0.9437,5e-05,6.01686]
[1776688466138,46.75,75410.75,0.0,-0.94383,5e-05,6.00566]
[1776688471174,46.75,75413.39,0.0,-0.94374,5e-05,6.01283]
[1776688472181,46.75,75416.87,0.0,-0.94358,5e-05,6.02667]
[1776688477216,46.75,75416.13,0.0,-0.9436,5e-05,6.02458]
[1776688482251,46.76,75412.34,0.0,-0.94376,5e-05,6.01054]
[1776688485272,46.76,75416.28,0.0,-0.94358,5e-05,6.02661]
[1776688486281,46.76,75422.23,0.0,-0.9433,5e-05,6.05018]
[1776688487286,46.76,75429.61,0.0,-0.94295,5e-05,6.07984]
[1776688489300,46.76,75431.32,0.0,-0.94286,5e-05,6.08761]
[1776688491314,46.77,75426.1,0.0,-0.94309,5e-05,6.068]
[1776688492321,46.77,75419.89,0.0,-0.94337,5e-05,6.04406]
[1776688493867,46.77,75417.46,0.0,-0.94348,5e-05,6.03507]
[1776688497356,46.78,75420.1,0.0,-0.94333,5e-05,6.04774]
[1776688501384,46.78,75412.49,0.0,-0.94366,5e-05,6.0196]
[1776688502391,46.78,75405.16,0.0,-0.94399,5e-05,5.99105]
[1776688504405,46.78,75404.56,0.0,-0.94401,5e-05,5.98915]
[1776688508433,46.79,75411.95,0.0,-0.94366,5e-05,6.01896]
[1776688509996,46.79,75417.27,0.0,-0.94341,5e-05,6.04044]
[1776688514475,46.8,75409.35,0.0,-0.94374,5e-05,6.01211]
[1776688515482,46.8,75402.34,0.0,-0.94405,5e-05,5.98526]
[1776688516489,46.8,75399.53,0.0,-0.94418,5e-05,5.97449]
[1776688521524,46.8,75403.05,0.0,-0.944,5e-05,5.98939]
[1776688526559,46.81,75402.1,0.0,-0.94404,5e-05,5.98673]
[1776688531593,46.81,75401.41,0.0,-0.94409,5e-05,5.98101]
[1776688532601,46.81,75412.0,0.0,-0.9436,5e-05,6.02269]
[1776688533608,46.81,75418.41,0.0,-0.94331,5e-05,6.04803]
[1776688536629,46.81,75412.33,0.0,-0.94357,5e-05,6.02574]
[1776688537636,46.82,75407.7,0.0,-0.94377,5e-05,6.00816]
[1776688538643,46.82,75411.68,0.0,-0.94358,5e-05,6.02436]
[1776688539650,46.82,75414.36,0.0,-0.94345,5e-05,6.03545]
[1776688542672,46.82,75416.95,0.0,-0.94333,5e-05,6.04601]
[1776688545692,46.82,75421.63,0.0,-0.94311,5e-05,6.06477]
[1776688548713,46.82,75431.91,0.0,-0.94264,5e-05,6.10561]
[1776688549720,46.82,75443.24,0.0,-0.9421,5e-05,6.15097]
[1776688550727,46.83,75449.91,0.0,-0.94179,5e-05,6.17788]
[1776688551734,46.83,75456.13,0.0,-0.94149,5e-05,6.20302]
[1776688552741,46.83,75452.87,0.0,-0.94164,5e-05,6.19032]
[1776688554075,46.83,75448.61,0.0,-0.94184,5e-05,6.17367]
[1776688558941,46.83,75447.24,0.0,-0.94188,5e-05,6.16965]
[1776688559042,46.83,75450.1,0.0,-0.94175,5e-05,6.18138]
[1776688561804,46.84,75447.39,0.0,-0.94186,5e-05,6.1716]
[1776688562816,46.84,75450.9,0.0,-0.94169,5e-05,6.18593]
[1776688563819,46.84,75460.31,0.0,-0.94125,5e-05,6.22381]
[1776688564826,46.84,75461.01,0.0,-0.94121,5e-05,6.22688]
[1776688565833,46.84,75464.33,0.0,-0.94105,5e-05,6.24043]
[1776688568853,46.84,75467.62,0.0,-0.94089,5e-05,6.25435]
[1776688573889,46.85,75466.97,0.0,-0.9409,5e-05,6.2529]
[1776688574895,46.85,75462.69,0.0,-0.9411,5e-05,6.23599]
[1776688575903,46.85,75456.95,0.0,-0.94138,5e-05,6.21288]
[1776688576910,46.85,75445.38,0.0,-0.94192,5e-05,6.16664]
[1776688577917,46.85,75440.86,0.0,-0.94213,5e-05,6.14863]
[1776688580037,46.85,75437.38,0.0,-0.94229,5e-05,6.13478]
[1776688582954,46.85,75431.56,0.0,-0.94256,5e-05,6.11173]
[1776688583961,46.85,75421.76,0.0,-0.94301,5e-05,6.07308]
[1776688584968,46.85,75423.38,0.0,-0.94294,5e-05,6.07956]
[1776688590008,46.85,75421.88,0.0,-0.943,5e-05,6.07408]
[1776688593024,46.85,75434.29,0.0,-0.94246,5e-05,6.11921]
[1776688594031,46.85,75448.57,0.0,-0.9418,5e-05,6.17599]
[1776688595038,46.85,75456.7,0.0,-0.94141,5e-05,6.20841]
[1776688596045,46.85,75458.0,0.0,-0.94135,5e-05,6.21352]
[1776688597056,46.85,75457.9,0.0,-0.94136,5e-05,6.213]
[1776688603099,46.85,75459.27,0.0,-0.9413,5e-05,6.21771]
[1776688606119,46.84,75452.56,0.0,-0.94162,5e-05,6.19056]
[1776688609141,46.84,75450.4,0.0,-0.94173,5e-05,6.18167]
[1776688614176,46.84,75451.31,0.0,-0.94169,5e-05,6.18491]
[1776688619250,46.84,75451.8,0.0,-0.94167,5e-05,6.18645]
[1776688624285,46.84,75453.08,0.0,-0.94162,5e-05,6.19103]
[1776688629320,46.84,75453.28,0.0,-0.94162,5e-05,6.19137]
[1776688634355,46.84,75452.35,0.0,-0.94167,5e-05,6.18716]
[1776688635362,46.84,75449.11,0.0,-0.94182,5e-05,6.17417]
[1776688640397,46.84,75449.39,0.0,-0.94181,5e-05,6.17498]
[1776688642411,46.84,75453.34,0.0,-0.94162,5e-05,6.19059]
[1776688647446,46.83,75453.81,0.0,-0.94161,5e-05,6.19201]
[1776688654495,46.83,75454.86,0.0,-0.9416,5e-05,6.19142]
[1776688657516,46.83,75458.05,0.0,-0.94146,5e-05,6.20391]
[1776688659530,46.83,75453.74,0.0,-0.94166,5e-05,6.18652]
[1776688661544,46.83,75451.19,0.0,-0.94178,5e-05,6.17623]
[1776688665318,46.83,75441.55,0.0,-0.94223,5e-05,6.13776]
[1776688665572,46.83,75437.02,0.0,-0.94244,5e-05,6.1198]
[1776688666579,46.83,75431.75,0.0,-0.94269,5e-05,6.09898]
[1776688668092,46.83,75431.75,0.0,-0.94269,5e-05,6.09898]
[1776688668182,46.83,75431.45,0.0,-0.9427,5e-05,6.09787]
[1776688669953,46.83,75432.02,0.0,-0.94267,5e-05,6.10019]
[1776688670044,46.83,75431.8,0.0,-0.94268,5e-05,6.09938]
[1776688675642,46.83,75432.28,0.0,-0.94265,5e-05,6.10169]
[1776688677632,46.83,75431.95,0.0,-0.94267,5e-05,6.10046]
[1776688678663,46.83,75417.62,0.0,-0.94333,5e-05,6.04411]
[1776688679670,46.83,75404.73,0.0,-0.94391,5e-05,5.99373]
[1776688680677,46.83,75402.79,0.0,-0.944,5e-05,5.98638]
[1776688681684,46.83,75405.24,0.0,-0.94389,5e-05,5.99581]
[1776688683698,46.83,75402.39,0.0,-0.94401,5e-05,5.98512]
[1776688687276,46.84,75397.6,0.0,-0.94422,5e-05,5.96715]
[1776688688382,46.84,75390.85,0.0,-0.94452,5e-05,5.94143]
[1776688688733,46.84,75388.54,0.0,-0.94462,5e-05,5.93245]
[1776688693771,46.84,75387.56,0.0,-0.94465,4e-05,5.93022]
[1776688695785,46.85,75389.75,0.0,-0.94454,5e-05,5.93937]
[1776688696792,46.85,75385.29,0.0,-0.94474,4e-05,5.92235]
[1776688697799,46.85,75375.41,0.0,-0.94518,4e-05,5.884]
[1776688698806,46.85,75375.15,0.0,-0.9452,4e-05,5.88299]
[1776688700833,46.85,75375.93,0.0,-0.94516,4e-05,5.886]
[1776688700917,46.85,75375.82,0.0,-0.94517,4e-05,5.88557]
[1776688704708,46.85,75375.12,0.0,-0.9452,4e-05,5.88285]
[1776688704781,46.85,75375.12,0.0,-0.9452,4e-05,5.88284]
[1776688709883,46.85,75375.93,0.0,-0.94516,4e-05,5.88591]
[1776688710893,46.85,75367.63,0.0,-0.94553,4e-05,5.85385]
[1776688711901,46.85,75363.1,0.0,-0.94577,4e-05,5.83237]
[1776688712906,46.85,75359.79,0.0,-0.94591,4e-05,5.81972]
[1776688713913,46.85,75357.6,0.0,-0.94601,4e-05,5.8114]
[1776688715746,46.85,75359.0,0.0,-0.94595,4e-05,5.81689]
[1776688715791,46.85,75359.0,0.0,-0.94595,4e-05,5.81689]
[1776688715937,46.85,75359.0,0.0,-0.94595,4e-05,5.81689]
[1776688716934,46.85,75348.23,0.0,-0.94642,4e-05,5.77583]
[1776688718210,46.85,75345.18,0.0,-0.94655,4e-05,5.76435]
[1776688718612,46.85,75345.18,0.0,-0.94655,4e-05,5.76435]
[1776688718751,46.85,75345.18,0.0,-0.94655,4e-05,5.76435]
[1776688718952,46.85,75339.57,0.0,-0.94679,4e-05,5.74313]
[1776688720967,46.85,75314.09,0.0,-0.94789,4e-05,5.64698]
[1776688721996,46.85,75314.09,0.0,-0.94789,4e-05,5.64698]
[1776688722115,46.85,75305.58,0.0,-0.94826,4e-05,5.61485]
[1776688722981,46.85,75305.47,0.0,-0.94826,4e-05,5.61441]
[1776688727010,46.85,75309.15,0.0,-0.9481,4e-05,5.62817]
[1776688729685,46.85,75306.92,0.0,-0.9482,4e-05,5.61969]
[1776688730033,46.85,75271.45,0.0,-0.9497,4e-05,5.48726]
[1776688730788,46.85,75271.45,0.0,-0.9497,4e-05,5.48726]
[1776688731047,46.85,75250.54,0.0,-0.95056,4e-05,5.41061]
[1776688731659,46.85,75250.54,0.0,-0.95056,4e-05,5.41061]
[1776688732382,46.85,75249.27,0.0,-0.95061,4e-05,5.40625]
[1776688733253,46.85,75249.27,0.0,-0.95061,4e-05,5.40625]
[1776688736077,46.86,75254.03,0.0,-0.9504,4e-05,5.42496]
[1776688738091,46.86,75258.64,0.0,-0.9502,4e-05,5.44251]
[1776688740106,46.86,75262.22,0.0,-0.95005,4e-05,5.45623]
[1776688741113,46.86,75267.24,0.0,-0.94984,4e-05,5.47502]
[1776688742119,46.86,75272.98,0.0,-0.94959,4e-05,5.49649]
[1776688743125,46.86,75268.08,0.0,-0.9498,4e-05,5.47852]
[1776688744133,46.86,75264.1,0.0,-0.94996,4e-05,5.46401]
[1776688747154,46.86,75278.68,0.0,-0.94934,4e-05,5.51868]
[1776688748452,46.86,75278.68,0.0,-0.94934,4e-05,5.51868]
[1776688748490,46.86,75283.96,0.0,-0.94912,4e-05,5.53857]
[1776688752442,46.86,75285.52,0.0,-0.94905,4e-05,5.5446]
[1776688756217,46.87,75291.71,0.0,-0.94878,4e-05,5.56822]
[1776688759238,46.87,75295.64,0.0,-0.94861,4e-05,5.58312]
[1776688760246,46.87,75289.41,0.0,-0.94888,4e-05,5.55989]
[1776688765372,46.87,75289.06,0.0,-0.94889,4e-05,5.55883]
[1776688765425,46.87,75289.06,0.0,-0.94889,4e-05,5.55883]
[1776688765436,46.87,75289.06,0.0,-0.94889,4e-05,5.55883]
[1776688765400,46.87,75288.77,0.0,-0.9489,4e-05,5.55789]
[1776688766286,46.87,75290.22,0.0,-0.94884,4e-05,5.5633]
[1776688769520,46.87,75290.72,0.0,-0.94882,4e-05,5.56531]
[1776688769573,46.87,75289.19,0.0,-0.94888,4e-05,5.55966]
[1776688769689,46.87,75289.19,0.0,-0.94888,4e-05,5.55966]
[1776688770315,46.87,75288.73,0.0,-0.9489,4e-05,5.55801]
[1776688775350,46.87,75283.02,0.0,-0.94917,4e-05,5.53314]
[1776688776715,46.87,75281.51,0.0,-0.94923,4e-05,5.5276]
[1776688776769,46.87,75281.51,0.0,-0.94923,4e-05,5.5276]
[1776688776936,46.87,75281.51,0.0,-0.94923,4e-05,5.5276]
[1776688777364,46.87,75280.6,0.0,-0.94927,4e-05,5.52433]
[1776688782036,46.87,75280.11,0.0,-0.94928,4e-05,5.52299]
[1776688782088,46.87,75280.11,0.0,-0.94928,4e-05,5.52299]
[1776688782192,46.87,75280.11,0.0,-0.94928,4e-05,5.52299]
[1776688782398,46.87,75280.07,0.0,-0.94928,4e-05,5.52307]
[1776688782648,46.87,75280.07,0.0,-0.94928,4e-05,5.52307]
[1776688782698,46.87,75280.07,0.0,-0.94928,4e-05,5.52307]
[1776688783406,46.87,75280.6,0.0,-0.94926,4e-05,5.52516]
[1776688786427,46.87,75284.06,0.0,-0.94911,4e-05,5.53836]
[1776688787434,46.87,75288.47,0.0,-0.94892,4e-05,5.5549]
[1776688787859,46.87,75288.47,0.0,-0.94892,4e-05,5.5549]
[1776688787911,46.87,75288.47,0.0,-0.94892,4e-05,5.5549]
[1776688787938,46.87,75288.47,0.0,-0.94892,4e-05,5.5549]
[1776688788447,46.87,75301.3,0.0,-0.94838,4e-05,5.6029]
[1776688788872,46.87,75301.3,0.0,-0.94838,4e-05,5.6029]
[1776688789454,46.87,75310.17,0.0,-0.948,4e-05,5.6363]
[1776688790461,46.87,75305.28,0.0,-0.94821,4e-05,5.61783]
[1776688792199,46.87,75303.11,0.0,-0.9483,4e-05,5.60965]
[1776688792477,46.87,75293.75,0.0,-0.9487,4e-05,5.57455]
[1776688793484,46.87,75290.31,0.0,-0.94884,4e-05,5.56173]
[1776688794228,46.87,75290.31,0.0,-0.94884,4e-05,5.56173]
[1776688794402,46.87,75290.31,0.0,-0.94884,4e-05,5.56173]
[1776688794437,46.87,75290.31,0.0,-0.94884,4e-05,5.56173]
[1776688794491,46.87,75289.82,0.0,-0.94886,4e-05,5.55995]
[1776688797512,46.88,75286.33,0.0,-0.94901,4e-05,5.54712]
[1776688800307,46.88,75285.21,0.0,-0.94906,4e-05,5.54311]
[1776688800534,46.88,75271.23,0.0,-0.94964,4e-05,5.49116]
[1776688801541,46.88,75260.75,0.0,-0.95008,4e-05,5.45268]
[1776688802549,46.88,75256.25,0.0,-0.95026,4e-05,5.43632]
[1776688803556,46.88,75259.97,0.0,-0.9501,4e-05,5.45028]
[1776688804263,46.88,75259.97,0.0,-0.9501,4e-05,5.45028]
[1776688804563,46.88,75265.71,0.0,-0.94986,4e-05,5.47148]
[1776688805570,46.88,75268.67,0.0,-0.94974,4e-05,5.48266]
[1776688806577,46.88,75269.16,0.0,-0.94971,4e-05,5.48486]
[1776688807584,46.88,75262.81,0.0,-0.94998,4e-05,5.46138]
[1776688809429,46.88,75263.17,0.0,-0.94996,4e-05,5.46289]
[1776688809604,46.88,75252.4,0.0,-0.9504,4e-05,5.42343]
[1776688810611,46.88,75243.69,0.0,-0.95076,4e-05,5.39169]
[1776688811617,46.88,75241.68,0.0,-0.95084,4e-05,5.38493]
[1776688812624,46.88,75232.9,0.0,-0.9512,4e-05,5.35286]
[1776688813410,46.88,75232.9,0.0,-0.9512,4e-05,5.35286]
[1776688813631,46.88,75222.79,0.0,-0.95161,4e-05,5.31592]
[1776688814638,46.88,75220.97,0.0,-0.95168,4e-05,5.30921]
[1776688815645,46.88,75222.33,0.0,-0.95163,4e-05,5.31364]
[1776688816652,46.88,75213.85,0.0,-0.95198,4e-05,5.28292]
[1776688818481,46.88,75213.85,0.0,-0.95198,4e-05,5.28292]
[1776688818557,46.88,75207.58,0.0,-0.95224,4e-05,5.25941]
[1776688819328,46.88,75207.58,0.0,-0.95224,4e-05,5.25941]
[1776688819357,46.88,75157.86,0.0,-0.9542,4e-05,5.08208]
[1776688820581,46.88,75157.86,0.0,-0.9542,4e-05,5.08208]
[1776688820600,46.88,75133.59,0.0,-0.95513,4e-05,4.99721]
[1776688820682,46.88,75140.72,0.0,-0.95486,4e-05,5.02213]
[1776688822099,46.88,75140.72,0.0,-0.95486,4e-05,5.02213]
[1776688822169,46.88,75140.88,0.0,-0.95485,4e-05,5.02305]
[1776688824223,46.88,75141.92,0.0,-0.95481,4e-05,5.02669]
[1776688824266,46.88,75143.01,0.0,-0.95476,4e-05,5.03124]
[1776688826210,46.88,75141.37,0.0,-0.95482,4e-05,5.02549]
[1776688826288,46.88,75148.44,0.0,-0.95454,4e-05,5.05067]
[1776688826728,46.88,75156.51,0.0,-0.95423,4e-05,5.07907]
[1776688827736,46.89,75162.13,0.0,-0.95401,4e-05,5.09926]
[1776688828742,46.89,75162.31,0.0,-0.954,4e-05,5.10021]
[1776688829751,46.89,75166.26,0.0,-0.95384,4e-05,5.11446]
[1776688831765,46.89,75168.39,0.0,-0.95379,4e-05,5.11829]
[1776688832772,46.89,75160.97,0.0,-0.95408,4e-05,5.09229]
[1776688833779,46.89,75152.24,0.0,-0.95441,4e-05,5.06176]
[1776688834786,46.89,75151.27,0.0,-0.95445,4e-05,5.05822]
[1776688835793,46.89,75151.0,0.0,-0.95446,4e-05,5.05719]
[1776688836800,46.89,75141.89,0.0,-0.95481,4e-05,5.02515]
[1776688837807,46.89,75135.03,0.0,-0.95507,4e-05,5.00151]
[1776688838814,46.89,75133.63,0.0,-0.95512,4e-05,4.99702]
[1776688840430,46.89,75138.82,0.0,-0.95491,4e-05,5.01602]
[1776688840828,46.89,75151.03,0.0,-0.95444,4e-05,5.05884]
[1776688841834,46.89,75159.56,0.0,-0.95411,4e-05,5.0893]
[1776688842842,46.9,75163.77,0.0,-0.95394,4e-05,5.10453]
[1776688843848,46.9,75166.32,0.0,-0.95384,4e-05,5.11385]
[1776688846870,46.9,75168.6,0.0,-0.95374,4e-05,5.1227]
[1776688848884,46.9,75145.21,0.0,-0.95464,4e-05,5.04072]
[1776688849891,46.9,75142.05,0.0,-0.95476,4e-05,5.02989]
[1776688850898,46.9,75140.93,0.0,-0.9548,4e-05,5.02634]
[1776688854926,46.91,75155.03,0.0,-0.95423,4e-05,5.07784]
[1776688855933,46.91,75163.26,0.0,-0.95391,4e-05,5.10721]
[1776688856940,46.91,75165.24,0.0,-0.95383,4e-05,5.11448]
[1776688861975,46.92,75164.96,0.0,-0.95383,4e-05,5.11477]
[1776688867014,46.92,75154.69,0.0,-0.95421,4e-05,5.07975]
[1776688868027,46.92,75155.25,0.0,-0.95419,4e-05,5.08203]
[1776688869582,46.92,75160.54,0.0,-0.95398,4e-05,5.10101]
[1776688870041,46.92,75166.51,0.0,-0.95374,4e-05,5.12241]
[1776688872055,46.92,75170.51,0.0,-0.95358,4e-05,5.13708]
[1776688873062,46.92,75173.97,0.0,-0.95344,4e-05,5.14959]
[1776688878097,46.93,75174.62,0.0,-0.9534,4e-05,5.15293]
[1776688883132,46.93,75174.06,0.0,-0.95342,4e-05,5.15157]
[1776688886153,46.93,75171.01,0.0,-0.95355,4e-05,5.1401]
[1776688891188,46.92,75173.19,0.0,-0.9535,4e-05,5.14298]
[1776688896223,46.92,75187.42,0.0,-0.95294,4e-05,5.19364]
[1776688897230,46.92,75192.21,0.0,-0.95275,4e-05,5.21099]
[1776688898237,46.93,75196.42,0.0,-0.95258,4e-05,5.22627]
[1776688902265,46.93,75200.94,0.0,-0.95239,4e-05,5.24312]
[1776688904279,46.93,75193.45,0.0,-0.95269,4e-05,5.21651]
[1776688905286,46.93,75186.26,0.0,-0.95297,4e-05,5.19097]
[1776688906295,46.93,75186.15,0.0,-0.95298,4e-05,5.1908]
[1776688910323,46.93,75190.72,0.0,-0.95278,4e-05,5.20804]
[1776688911330,46.93,75198.82,0.0,-0.95246,4e-05,5.23729]
[1776688912338,46.93,75200.49,0.0,-0.95239,4e-05,5.24344]
[1776688915319,46.93,75202.74,0.0,-0.9523,4e-05,5.25182]
[1776688915334,46.93,75202.74,0.0,-0.9523,4e-05,5.25182]
[1776688915437,46.93,75202.74,0.0,-0.9523,4e-05,5.25182]
[1776688916918,46.94,75200.27,0.0,-0.95239,4e-05,5.24322]
[1776688916935,46.94,75200.27,0.0,-0.95239,4e-05,5.24322]
[1776688916967,46.94,75200.27,0.0,-0.95239,4e-05,5.24322]
[1776688917471,46.94,75200.27,0.0,-0.95239,4e-05,5.24322]
[1776688917697,46.94,75200.27,0.0,-0.95239,4e-05,5.24322]
[1776688917572,46.94,75200.7,0.0,-0.95237,4e-05,5.24492]
[1776688919683,46.94,75199.71,0.0,-0.95241,4e-05,5.24151]
[1776688919763,46.94,75200.57,0.0,-0.95238,4e-05,5.24477]
[1776688919936,46.94,75200.57,0.0,-0.95238,4e-05,5.24477]
[1776688925429,46.94,75201.65,0.0,-0.95232,4e-05,5.24966]
[1776688925866,46.94,75201.65,0.0,-0.95232,4e-05,5.24966]
[1776688925869,46.94,75201.65,0.0,-0.95232,4e-05,5.24966]
[1776688925938,46.94,75201.65,0.0,-0.95232,4e-05,5.24966]
[1776688927372,46.94,75201.58,0.0,-0.95232,4e-05,5.24954]
[1776688927422,46.94,75201.58,0.0,-0.95232,4e-05,5.24954]
[1776688927442,46.94,75201.58,0.0,-0.95232,4e-05,5.24954]
[1776688927473,46.94,75201.65,0.0,-0.95232,4e-05,5.24993]
[1776688928452,46.94,75197.75,0.0,-0.95247,4e-05,5.23602]
[1776688930618,46.94,75195.48,0.0,-0.95256,4e-05,5.228]
[1776688930658,46.94,75195.48,0.0,-0.95256,4e-05,5.228]
[1776688930691,46.94,75195.48,0.0,-0.95256,4e-05,5.228]
[1776688936508,46.94,75195.9,0.0,-0.95253,4e-05,5.2304]
[1776688939541,46.94,75193.02,0.0,-0.95265,4e-05,5.22033]
[1776688939698,46.94,75193.02,0.0,-0.95265,4e-05,5.22033]
[1776688939898,46.95,75191.15,0.0,-0.95272,4e-05,5.21378]
[1776688940700,46.95,75191.15,0.0,-0.95272,4e-05,5.21378]
[1776688940936,46.95,75192.19,0.0,-0.95268,4e-05,5.21766]
[1776688942920,46.95,75194.75,0.0,-0.95257,4e-05,5.22713]
[1776688942935,46.95,75194.75,0.0,-0.95257,4e-05,5.22713]
[1776688942967,46.95,75194.75,0.0,-0.95257,4e-05,5.22713]
[1776688943557,46.95,75194.59,0.0,-0.95258,4e-05,5.2267]
[1776688945871,46.95,75192.24,0.0,-0.95267,4e-05,5.21856]
[1776688945880,46.95,75192.24,0.0,-0.95267,4e-05,5.21856]
[1776688945938,46.95,75192.24,0.0,-0.95267,4e-05,5.21856]
[1776688946578,46.95,75189.83,0.0,-0.95276,4e-05,5.21008]
[1776688947586,46.95,75186.75,0.0,-0.95288,4e-05,5.19923]
[1776688949297,46.95,75185.46,0.0,-0.95293,4e-05,5.1948]
[1776688949343,46.95,75185.46,0.0,-0.95293,4e-05,5.1948]
[1776688949437,46.95,75185.46,0.0,-0.95293,4e-05,5.1948]
[1776688949599,46.95,75184.57,0.0,-0.95296,4e-05,5.19181]
[1776688949908,46.95,75184.57,0.0,-0.95296,4e-05,5.19181]
[1776688949939,46.95,75184.57,0.0,-0.95296,4e-05,5.19181]
[1776688949951,46.95,75184.57,0.0,-0.95296,4e-05,5.19181]
[1776688952623,46.95,75178.9,0.0,-0.95322,4e-05,5.16747]
[1776688955150,46.95,75178.0,0.0,-0.95326,4e-05,5.16387]
[1776688955193,46.95,75178.0,0.0,-0.95326,4e-05,5.16387]
[1776688955198,46.95,75178.0,0.0,-0.95326,4e-05,5.16387]
[1776688955518,46.95,75178.0,0.0,-0.95326,4e-05,5.16387]
[1776688955525,46.95,75178.0,0.0,-0.95326,4e-05,5.16387]
[1776688955688,46.95,75178.0,0.0,-0.95326,4e-05,5.16387]
[1776688955645,46.95,75177.05,0.0,-0.9533,4e-05,5.1603]
[1776688958845,46.95,75176.16,0.0,-0.95334,4e-05,5.15657]
[1776688958942,46.95,75176.16,0.0,-0.95334,4e-05,5.15657]
[1776688961357,46.94,75175.02,0.0,-0.95339,4e-05,5.15215]
[1776688961404,46.94,75175.02,0.0,-0.95339,4e-05,5.15215]
[1776688961445,46.94,75175.02,0.0,-0.95339,4e-05,5.15215]
[1776688962694,46.95,75179.2,0.0,-0.95322,4e-05,5.16765]
[1776688963703,46.95,75186.52,0.0,-0.95293,4e-05,5.19406]
[1776688964075,46.95,75186.52,0.0,-0.95293,4e-05,5.19406]
[1776688964120,46.95,75186.52,0.0,-0.95293,4e-05,5.19406]
[1776688964193,46.95,75186.52,0.0,-0.95293,4e-05,5.19406]
[1776688964709,46.95,75189.72,0.0,-0.9528,4e-05,5.20574]
[1776688964956,46.95,75189.72,0.0,-0.9528,4e-05,5.20574]
[1776688965032,46.95,75189.72,0.0,-0.9528,4e-05,5.20574]
[1776688965194,46.95,75189.72,0.0,-0.9528,4e-05,5.20574]
[1776688965716,46.95,75189.5,0.0,-0.9528,4e-05,5.20519]
[1776688971758,46.95,75189.77,0.0,-0.95278,4e-05,5.20755]
[1776688974780,46.96,75203.82,0.0,-0.95221,4e-05,5.25869]
[1776688975786,46.96,75206.97,0.0,-0.95208,4e-05,5.2702]
[1776688976022,46.96,75206.97,0.0,-0.95208,4e-05,5.2702]
[1776688976071,46.96,75206.97,0.0,-0.95208,4e-05,5.2702]
[1776688976191,46.96,75206.97,0.0,-0.95208,4e-05,5.2702]
[1776688978450,46.96,75208.57,0.0,-0.95201,4e-05,5.27624]
[1776688978456,46.96,75208.57,0.0,-0.95201,4e-05,5.27624]
[1776688978696,46.96,75208.57,0.0,-0.95201,4e-05,5.27624]
[1776688978807,46.96,75205.57,0.0,-0.95213,4e-05,5.26554]
[1776688979998,46.96,75205.57,0.0,-0.95213,4e-05,5.26554]
[1776688980031,46.96,75205.57,0.0,-0.95213,4e-05,5.26554]
[1776688980191,46.96,75205.57,0.0,-0.95213,4e-05,5.26554]
[1776688980290,46.96,75196.7,0.0,-0.95248,4e-05,5.23395]
[1776688983648,46.96,75195.15,0.0,-0.95254,4e-05,5.22858]
[1776688983696,46.96,75195.15,0.0,-0.95254,4e-05,5.22858]
[1776688983797,46.96,75195.15,0.0,-0.95254,4e-05,5.22858]
[1776688983841,46.96,75202.98,0.0,-0.95223,4e-05,5.25708]
[1776688985199,46.96,75202.98,0.0,-0.95223,4e-05,5.25708]
[1776688985440,46.96,75202.98,0.0,-0.95223,4e-05,5.25708]
[1776688986263,46.96,75205.33,0.0,-0.95212,4e-05,5.26668]
[1776688986315,46.96,75205.33,0.0,-0.95212,4e-05,5.26668]
[1776688986436,46.96,75205.33,0.0,-0.95212,4e-05,5.26668]
[1776688986537,46.97,75206.34,0.0,-0.95207,4e-05,5.27087]
[1776688987403,46.97,75206.34,0.0,-0.95207,4e-05,5.27087]
[1776688987438,46.97,75206.34,0.0,-0.95207,4e-05,5.27087]
[1776688987442,46.97,75206.34,0.0,-0.95207,4e-05,5.27087]
[1776688987475,46.97,75202.3,0.0,-0.95223,4e-05,5.25644]
[1776688988008,46.97,75202.3,0.0,-0.95223,4e-05,5.25644]
[1776688988207,46.97,75202.3,0.0,-0.95223,4e-05,5.25644]
[1776688992412,46.97,75202.22,0.0,-0.95223,4e-05,5.25658]
[1776688992436,46.97,75202.22,0.0,-0.95223,4e-05,5.25658]
[1776688992465,46.97,75202.22,0.0,-0.95223,4e-05,5.25658]
[1776688993912,46.97,75204.18,0.0,-0.95215,4e-05,5.26392]
[1776688993935,46.97,75204.18,0.0,-0.95215,4e-05,5.26392]
[1776688993956,46.97,75204.18,0.0,-0.95215,4e-05,5.26392]
[1776688994036,46.97,75204.93,0.0,-0.95211,4e-05,5.26718]
[1776688995414,46.97,75204.93,0.0,-0.95211,4e-05,5.26718]
[1776688995435,46.97,75204.93,0.0,-0.95211,4e-05,5.26718]
[1776688995616,46.97,75204.93,0.0,-0.95211,4e-05,5.26718]
[1776688995692,46.97,75204.93,0.0,-0.95211,4e-05,5.26718]
[1776688995752,46.97,75204.93,0.0,-0.9521,4e-05,5.26827]
[1776689000560,46.98,75207.44,0.0,-0.95198,4e-05,5.27893]
[1776689000598,46.98,75207.44,0.0,-0.95198,4e-05,5.27893]
[1776689000690,46.98,75207.44,0.0,-0.95198,4e-05,5.27893]
[1776689001084,46.98,75209.63,0.0,-0.95189,4e-05,5.28745]
[1776689001136,46.98,75209.63,0.0,-0.95189,4e-05,5.28745]
[1776689001192,46.98,75209.63,0.0,-0.95189,4e-05,5.28745]
[1776689001293,46.98,75210.33,0.0,-0.95186,4e-05,5.29007]
[1776689006683,46.98,75209.87,0.0,-0.95187,4e-05,5.28865]
[1776689012205,46.98,75210.21,0.0,-0.95189,4e-05,5.28654]
[1776689012252,46.98,75210.21,0.0,-0.95189,4e-05,5.28654]
[1776689012437,46.98,75210.21,0.0,-0.95189,4e-05,5.28654]
[1776689014329,46.98,75210.58,0.0,-0.95187,4e-05,5.28804]
[1776689014381,46.98,75210.58,0.0,-0.95187,4e-05,5.28804]
[1776689014437,46.98,75210.58,0.0,-0.95187,4e-05,5.28804]
[1776689014538,46.98,75210.58,0.0,-0.95187,4e-05,5.28812]
[1776689020098,46.99,75211.12,0.0,-0.95184,4e-05,5.29053]
[1776689021105,46.99,75218.39,0.0,-0.95155,4e-05,5.31684]
[1776689022147,46.99,75218.39,0.0,-0.95155,4e-05,5.31684]
[1776689022194,46.99,75218.39,0.0,-0.95155,4e-05,5.31684]
[1776689022198,46.99,75218.39,0.0,-0.95155,4e-05,5.31684]
[1776689022237,46.99,75222.24,0.0,-0.95139,4e-05,5.3309]
[1776689023122,46.99,75234.43,0.0,-0.95089,4e-05,5.37527]
[1776689024129,46.99,75239.68,0.0,-0.95068,4e-05,5.39439]
[1776689029344,46.99,75241.85,0.0,-0.95058,4e-05,5.40321]
[1776689029393,46.99,75241.85,0.0,-0.95058,4e-05,5.40321]
[1776689029440,46.99,75241.85,0.0,-0.95058,4e-05,5.40321]
[1776689031178,46.99,75245.58,0.0,-0.95042,4e-05,5.41781]
[1776689033705,46.99,75247.25,0.0,-0.95034,4e-05,5.42423]
[1776689033758,46.99,75247.25,0.0,-0.95034,4e-05,5.42423]
[1776689033859,46.99,75245.5,0.0,-0.95041,4e-05,5.41809]
[1776689033937,46.99,75245.5,0.0,-0.95041,4e-05,5.41809]
[1776689035207,46.99,75251.55,0.0,-0.95016,4e-05,5.44089]
[1776689036645,46.99,75251.55,0.0,-0.95016,4e-05,5.44089]
[1776689036688,46.99,75251.55,0.0,-0.95016,4e-05,5.44089]
[1776689036696,46.99,75251.55,0.0,-0.95016,4e-05,5.44089]
[1776689036788,47.0,75255.81,0.0,-0.94998,4e-05,5.45681]
[1776689039236,47.0,75263.82,0.0,-0.94964,4e-05,5.48703]
[1776689039942,47.0,75263.82,0.0,-0.94964,4e-05,5.48703]
[1776689039949,47.0,75263.82,0.0,-0.94964,4e-05,5.48703]
[1776689040196,47.0,75263.82,0.0,-0.94964,4e-05,5.48703]
[1776689041258,47.0,75264.0,0.0,-0.94963,4e-05,5.48786]
[1776689041413,47.0,75264.0,0.0,-0.94963,4e-05,5.48786]
[1776689041437,47.0,75264.0,0.0,-0.94963,4e-05,5.48786]
[1776689041448,47.0,75259.72,0.0,-0.9498,4e-05,5.47223]
[1776689045301,47.0,75260.58,0.0,-0.94976,4e-05,5.47599]
[1776689045306,47.0,75260.58,0.0,-0.94976,4e-05,5.47599]
[1776689045439,47.0,75260.58,0.0,-0.94976,4e-05,5.47599]
[1776689045540,47.0,75263.86,0.0,-0.94962,4e-05,5.4883]
[1776689049306,47.0,75266.9,0.0,-0.94949,4e-05,5.50019]
[1776689050671,47.0,75266.9,0.0,-0.94949,4e-05,5.50019]
[1776689050696,47.0,75266.9,0.0,-0.94949,4e-05,5.50019]
[1776689050723,47.0,75266.9,0.0,-0.94949,4e-05,5.50019]
[1776689051174,47.0,75266.97,0.0,-0.94948,4e-05,5.5006]
[1776689051190,47.0,75266.97,0.0,-0.94948,4e-05,5.5006]
[1776689051250,47.0,75266.97,0.0,-0.94948,4e-05,5.5006]
[1776689051321,47.0,75266.9,0.0,-0.94948,4e-05,5.5005]
[1776689055502,47.01,75267.73,0.0,-0.94944,4e-05,5.50404]
[1776689055688,47.01,75267.73,0.0,-0.94944,4e-05,5.50404]
[1776689056186,47.01,75265.22,0.0,-0.94955,4e-05,5.4949]
[1776689056441,47.01,75265.22,0.0,-0.94955,4e-05,5.4949]
[1776689056497,47.01,75265.17,0.0,-0.94955,4e-05,5.49487]
[1776689062398,47.01,75264.37,0.0,-0.94957,4e-05,5.49244]
[1776689063388,47.01,75264.37,0.0,-0.94957,4e-05,5.49244]
[1776689063397,47.01,75264.37,0.0,-0.94957,4e-05,5.49244]
[1776689063438,47.01,75264.37,0.0,-0.94957,4e-05,5.49244]
[1776689064499,47.01,75264.39,0.0,-0.94958,4e-05,5.49225]
[1776689064546,47.01,75264.39,0.0,-0.94958,4e-05,5.49225]
[1776689064691,47.01,75264.39,0.0,-0.94958,4e-05,5.49225]
[1776689064739,47.01,75264.39,0.0,-0.94958,4e-05,5.49198]
[1776689065800,47.01,75264.39,0.0,-0.94958,4e-05,5.49198]
[1776689068855,47.0,75266.74,0.0,-0.94949,4e-05,5.49985]
[1776689072468,47.0,75268.81,0.0,-0.94945,4e-05,5.50252]
[1776689078510,47.0,75269.02,0.0,-0.94944,4e-05,5.50363]
[1776689080897,47.0,75269.13,0.0,-0.94943,4e-05,5.50416]
[1776689080935,47.0,75269.17,0.0,-0.94943,4e-05,5.50442]
[1776689080953,47.0,75269.17,0.0,-0.94943,4e-05,5.50442]
[1776689081532,47.0,75269.65,0.0,-0.94941,4e-05,5.50631]
[1776689086478,47.0,75270.76,0.0,-0.94935,4e-05,5.51086]
[1776689086531,47.0,75270.76,0.0,-0.94935,4e-05,5.51086]
[1776689086694,47.0,75270.76,0.0,-0.94935,4e-05,5.51086]
[1776689086786,47.0,75270.4,0.0,-0.94937,4e-05,5.50962]
[1776689087892,47.0,75270.4,0.0,-0.94937,4e-05,5.50962]
[1776689087941,47.0,75270.01,0.0,-0.94938,4e-05,5.50828]
[1776689088581,47.01,75261.88,0.0,-0.94972,4e-05,5.47832]
[1776689089588,47.01,75261.13,0.0,-0.94975,4e-05,5.4757]
[1776689092609,47.01,75257.01,0.0,-0.94992,4e-05,5.46058]
[1776689093274,47.01,75257.01,0.0,-0.94992,4e-05,5.46058]
[1776689093325,47.01,75257.01,0.0,-0.94992,4e-05,5.46058]
[1776689093434,47.01,75257.01,0.0,-0.94992,4e-05,5.46058]
[1776689093617,47.01,75256.41,0.0,-0.94995,4e-05,5.45813]
[1776689098652,47.0,75244.73,0.0,-0.95045,4e-05,5.41408]
[1776689099659,47.0,75240.47,0.0,-0.95062,4e-05,5.39833]
[1776689100666,47.0,75246.67,0.0,-0.95037,4e-05,5.42091]
[1776689101674,47.0,75253.61,0.0,-0.95008,4e-05,5.44623]
[1776689102681,47.0,75258.03,0.0,-0.9499,4e-05,5.4623]
[1776689103688,47.0,75270.54,0.0,-0.94938,4e-05,5.50871]
[1776689104696,47.0,75274.11,0.0,-0.94923,4e-05,5.52206]
[1776689106365,47.0,75274.69,0.0,-0.9492,4e-05,5.5243]
[1776689106437,47.0,75274.69,0.0,-0.9492,4e-05,5.5243]
[1776689106458,47.0,75274.69,0.0,-0.9492,4e-05,5.5243]
[1776689106710,47.0,75276.48,0.0,-0.94913,4e-05,5.53103]
[1776689108290,47.0,75276.51,0.0,-0.94912,4e-05,5.53122]
[1776689108439,47.0,75276.51,0.0,-0.94912,4e-05,5.53122]
[1776689108724,47.0,75278.36,0.0,-0.94905,4e-05,5.53816]
[1776689113760,47.0,75276.86,0.0,-0.9491,4e-05,5.5329]
[1776689114767,47.0,75273.24,0.0,-0.94926,4e-05,5.51954]
[1776689115774,47.0,75269.24,0.0,-0.94942,4e-05,5.50481]
[1776689116025,47.0,75269.24,0.0,-0.94942,4e-05,5.50481]
[1776689116063,47.0,75269.24,0.0,-0.94942,4e-05,5.50481]
[1776689116191,47.0,75269.24,0.0,-0.94942,4e-05,5.50481]
[1776689116781,47.0,75265.63,0.0,-0.94957,4e-05,5.49156]
[1776689118795,47.0,75269.42,0.0,-0.94941,4e-05,5.50586]
[1776689122874,47.01,75271.24,0.0,-0.94933,4e-05,5.51293]
[1776689122926,47.01,75271.24,0.0,-0.94933,4e-05,5.51293]
[1776689122938,47.01,75271.24,0.0,-0.94933,4e-05,5.51293]
[1776689122938,47.01,75271.37,0.0,-0.94932,4e-05,5.5135]
[1776689126709,47.01,75269.04,0.0,-0.94942,4e-05,5.50515]
[1776689126761,47.01,75269.04,0.0,-0.94942,4e-05,5.50515]
[1776689126938,47.01,75269.04,0.0,-0.94942,4e-05,5.50515]
[1776689126954,47.01,75266.76,0.0,-0.94951,4e-05,5.49682]
[1776689128865,47.01,75271.46,0.0,-0.94931,4e-05,5.51445]
[1776689129872,47.01,75276.33,0.0,-0.94911,4e-05,5.53261]
[1776689131885,47.01,75279.95,0.0,-0.94899,4e-05,5.5422]
[1776689132936,47.01,75279.95,0.0,-0.94899,4e-05,5.5422]
[1776689132962,47.01,75276.19,0.0,-0.94915,4e-05,5.52828]
[1776689132993,47.01,75276.19,0.0,-0.94915,4e-05,5.52828]
[1776689133196,47.01,75276.19,0.0,-0.94915,4e-05,5.52828]
[1776689133899,47.01,75276.53,0.0,-0.94913,4e-05,5.52961]
[1776689138935,47.01,75277.43,0.0,-0.94909,4e-05,5.5333]
[1776689140512,47.01,75277.52,0.0,-0.94908,4e-05,5.53371]
[1776689140564,47.01,75277.52,0.0,-0.94908,4e-05,5.53371]
[1776689140688,47.01,75277.52,0.0,-0.94908,4e-05,5.53371]
[1776689140949,47.01,75277.43,0.0,-0.94909,4e-05,5.53344]
[1776689145989,47.01,75269.19,0.0,-0.94943,4e-05,5.50323]
[1776689146996,47.01,75252.28,0.0,-0.95013,4e-05,5.44096]
[1776689148006,47.01,75256.56,0.0,-0.94996,4e-05,5.45651]
[1776689149229,47.01,75256.56,0.0,-0.94996,4e-05,5.45651]
[1776689149281,47.01,75256.56,0.0,-0.94996,4e-05,5.45651]
[1776689149437,47.01,75256.56,0.0,-0.94996,4e-05,5.45651]
[1776689149538,47.01,75259.19,0.0,-0.94985,4e-05,5.46574]
[1776689155081,47.01,75268.65,0.0,-0.94947,4e-05,5.49947]
[1776689156411,47.01,75268.65,0.0,-0.94947,4e-05,5.49947]
[1776689156445,47.01,75268.65,0.0,-0.94947,4e-05,5.49947]
[1776689156463,47.01,75268.65,0.0,-0.94947,4e-05,5.49947]
[1776689156564,47.0,75272.54,0.0,-0.94931,4e-05,5.51333]
[1776689159708,47.0,75274.21,0.0,-0.94924,4e-05,5.51963]
[1776689159940,47.0,75274.21,0.0,-0.94924,4e-05,5.51963]
[1776689159788,47.0,75274.6,0.0,-0.94922,4e-05,5.52126]
[1776689161123,47.0,75278.03,0.0,-0.94908,4e-05,5.53409]
[1776689163523,47.01,75279.86,0.0,-0.949,4e-05,5.54099]
[1776689163575,47.01,75279.86,0.0,-0.949,4e-05,5.54099]
[1776689163690,47.01,75279.86,0.0,-0.949,4e-05,5.54099]
[1776689163782,47.01,75277.69,0.0,-0.94909,4e-05,5.53305]
[1776689169178,47.01,75275.47,0.0,-0.94918,4e-05,5.52518]
[1776689173542,47.01,75276.03,0.0,-0.94915,4e-05,5.5275]
[1776689173589,47.01,75276.03,0.0,-0.94915,4e-05,5.5275]
[1776689173690,47.0,75271.83,0.0,-0.94934,4e-05,5.51107]
[1776689175579,47.0,75272.43,0.0,-0.94932,4e-05,5.51298]
[1776689178398,47.0,75271.4,0.0,-0.94937,4e-05,5.50853]
[1776689178445,47.0,75271.4,0.0,-0.94937,4e-05,5.50853]
[1776689178499,47.0,75274.32,0.0,-0.94925,4e-05,5.51873]
[1776689184291,46.99,75274.74,0.0,-0.94926,4e-05,5.51833]
[1776689186306,46.99,75287.48,0.0,-0.94873,4e-05,5.56539]
[1776689187312,46.99,75290.22,0.0,-0.94861,4e-05,5.57575]
[1776689188318,46.99,75284.01,0.0,-0.94887,4e-05,5.5526]
[1776689189806,46.99,75284.01,0.0,-0.94887,4e-05,5.5526]
[1776689189855,46.99,75284.01,0.0,-0.94887,4e-05,5.5526]
[1776689189953,46.99,75282.7,0.0,-0.94893,4e-05,5.54777]
[1776689190404,46.99,75282.7,0.0,-0.94893,4e-05,5.54777]
[1776689190422,46.99,75281.25,0.0,-0.94899,4e-05,5.54244]
[1776689194209,46.99,75280.86,0.0,-0.94903,4e-05,5.53714]
[1776689197269,46.99,75283.95,0.0,-0.9489,4e-05,5.54893]
[1776689197317,46.99,75283.95,0.0,-0.9489,4e-05,5.54893]
[1776689197436,46.99,75283.95,0.0,-0.9489,4e-05,5.54893]
[1776689197481,47.0,75283.39,0.0,-0.94892,4e-05,5.5469]
[1776689203957,47.0,75282.49,0.0,-0.94896,4e-05,5.54386]
[1776689203961,47.0,75282.49,0.0,-0.94896,4e-05,5.54386]
[1776689204011,47.0,75282.35,0.0,-0.94896,4e-05,5.5434]
[1776689204190,47.0,75282.35,0.0,-0.94896,4e-05,5.5434]
[1776689204431,47.0,75278.77,0.0,-0.94911,4e-05,5.53016]
[1776689210473,47.0,75276.75,0.0,-0.94919,4e-05,5.52325]
[1776689213494,47.0,75271.13,0.0,-0.94943,4e-05,5.50231]
[1776689215353,47.0,75271.13,0.0,-0.94943,4e-05,5.50231]
[1776689215440,47.0,75271.13,0.0,-0.94943,4e-05,5.50231]
[1776689215508,47.0,75270.99,0.0,-0.94944,4e-05,5.50124]
[1776689220882,46.99,75272.22,0.0,-0.9494,4e-05,5.50468]
[1776689221550,46.99,75275.82,0.0,-0.94925,4e-05,5.51789]
[1776689223564,46.99,75267.41,0.0,-0.94961,4e-05,5.48654]
[1776689224571,46.99,75266.14,0.0,-0.94966,4e-05,5.4816]
[1776689225578,46.99,75271.33,0.0,-0.94945,4e-05,5.50055]
[1776689226584,46.99,75275.24,0.0,-0.94928,4e-05,5.51518]
[1776689227592,46.99,75272.02,0.0,-0.94942,4e-05,5.50336]
[1776689230612,46.99,75275.01,0.0,-0.9493,4e-05,5.51358]
[1776689236655,46.98,75276.05,0.0,-0.94928,4e-05,5.51558]
[1776689238668,46.98,75273.84,0.0,-0.94938,4e-05,5.50678]
[1776689244711,46.98,75272.19,0.0,-0.94947,4e-05,5.49891]
[1776689247732,46.97,75274.45,0.0,-0.94938,4e-05,5.50686]
[1776689251759,46.97,75269.94,0.0,-0.9496,4e-05,5.48626]
[1776689252767,46.97,75263.13,0.0,-0.94989,4e-05,5.46085]
[1776689258809,46.97,75265.1,0.0,-0.94982,4e-05,5.46676]
[1776689259816,46.97,75269.65,0.0,-0.94963,4e-05,5.48334]
[1776689261830,46.97,75272.41,0.0,-0.94952,4e-05,5.49301]
[1776689266866,46.96,75271.39,0.0,-0.94958,4e-05,5.48828]
[1776689270892,46.96,75273.72,0.0,-0.94949,4e-05,5.49622]
[1776689275927,46.96,75274.91,0.0,-0.94944,4e-05,5.50089]
[1776689278949,46.96,75277.82,0.0,-0.94931,4e-05,5.51206]
[1776689283984,46.97,75278.37,0.0,-0.94928,4e-05,5.51468]
[1776689287005,46.97,75281.58,0.0,-0.94914,4e-05,5.52693]
[1776689292040,46.97,75281.24,0.0,-0.94915,4e-05,5.52618]
[1776689297075,46.97,75282.66,0.0,-0.94908,4e-05,5.53198]
[1776689303117,46.97,75283.18,0.0,-0.94905,4e-05,5.53447]
[1776689304124,46.97,75285.71,0.0,-0.94895,4e-05,5.54398]
[1776689307145,46.97,75281.43,0.0,-0.94912,4e-05,5.52828]
[1776689308152,46.97,75272.67,0.0,-0.94949,4e-05,5.49589]
[1776689309160,46.97,75270.8,0.0,-0.94957,4e-05,5.48913]
[1776689314195,46.98,75270.74,0.0,-0.94959,4e-05,5.48578]
[1776689318223,46.98,75273.96,0.0,-0.94945,4e-05,5.49832]
[1776689321244,46.98,75277.46,0.0,-0.9493,4e-05,5.51171]
[1776689324265,46.98,75280.42,0.0,-0.94917,4e-05,5.52306]
[1776689325275,46.98,75283.61,0.0,-0.94904,4e-05,5.53502]
[1776689326278,46.98,75290.01,0.0,-0.94876,4e-05,5.55896]
[1776689328293,46.98,75289.39,0.0,-0.94879,4e-05,5.55676]
[1776689333328,46.98,75290.45,0.0,-0.94874,4e-05,5.56094]
[1776689336349,46.98,75293.87,0.0,-0.9486,4e-05,5.57384]
[1776689338370,46.98,75296.66,0.0,-0.94848,4e-05,5.58434]
[1776689339373,46.98,75308.83,0.0,-0.94796,4e-05,5.63]
[1776689341387,46.98,75312.06,0.0,-0.94782,4e-05,5.64211]
[1776689343058,46.98,75312.06,0.0,-0.94782,4e-05,5.64211]
[1776689343159,46.98,75314.88,0.0,-0.9477,4e-05,5.65259]
[1776689343359,46.98,75314.88,0.0,-0.9477,4e-05,5.65259]
[1776689343436,46.98,75314.88,0.0,-0.9477,4e-05,5.65259]
[1776689343460,46.98,75319.51,0.0,-0.9475,4e-05,5.66996]
[1776689344409,46.98,75321.94,0.0,-0.9474,4e-05,5.67914]
[1776689345416,46.98,75322.73,0.0,-0.94736,4e-05,5.68187]
[1776689348437,46.98,75329.1,0.0,-0.94709,4e-05,5.70554]
[1776689349444,46.98,75333.12,0.0,-0.94692,4e-05,5.72061]
[1776689351117,46.98,75336.32,0.0,-0.94678,4e-05,5.73255]
[1776689352465,46.98,75341.91,0.0,-0.94654,4e-05,5.75335]
[1776689353472,46.98,75346.56,0.0,-0.94634,4e-05,5.77083]
[1776689354478,46.97,75349.98,0.0,-0.94623,4e-05,5.78106]
[1776689355486,46.97,75354.46,0.0,-0.94603,4e-05,5.79789]
[1776689356493,46.97,75358.87,0.0,-0.94584,4e-05,5.81446]
[1776689357499,46.96,75356.35,0.0,-0.94596,4e-05,5.80445]
[1776689358506,46.96,75353.55,0.0,-0.94608,4e-05,5.7934]
[1776689363541,46.95,75351.24,0.0,-0.94624,4e-05,5.78011]
[1776689364549,46.94,75348.62,0.0,-0.94639,4e-05,5.76722]
[1776689369584,46.94,75350.03,0.0,-0.94634,4e-05,5.77126]
[1776689372070,46.92,75352.52,0.0,-0.94633,4e-05,5.77116]
[1776689377640,46.9,75353.59,0.0,-0.94636,4e-05,5.76876]
[1776689379654,46.9,75350.71,0.0,-0.94649,4e-05,5.75723]
[1776689380661,46.9,75347.72,0.0,-0.94663,4e-05,5.74558]
[1776689382675,46.9,75344.45,0.0,-0.94678,4e-05,5.73268]
[1776689386708,46.89,75346.66,0.0,-0.94669,4e-05,5.74025]
[1776689392747,46.89,75345.99,0.0,-0.94673,4e-05,5.73646]
[1776689397782,46.89,75345.92,0.0,-0.94675,4e-05,5.73518]
[1776689401814,46.88,75351.1,0.0,-0.94653,4e-05,5.75416]
[1776689404836,46.88,75354.11,0.0,-0.94641,4e-05,5.76499]
[1776689409872,46.88,75354.12,0.0,-0.94642,4e-05,5.76383]
[1776689412894,46.88,75361.97,0.0,-0.94608,4e-05,5.79316]
[1776689413906,46.88,75369.67,0.0,-0.94574,4e-05,5.82244]
[1776689414912,46.87,75380.13,0.0,-0.94528,4e-05,5.86242]
[1776689415919,46.87,75380.53,0.0,-0.94527,4e-05,5.86358]
[1776689416925,46.87,75384.2,0.0,-0.94511,4e-05,5.87737]
[1776689418104,46.87,75384.2,0.0,-0.94511,4e-05,5.87737]
[1776689418141,46.87,75388.31,0.0,-0.94493,4e-05,5.89286]
[1776689418940,46.87,75391.68,0.0,-0.94478,4e-05,5.90549]
[1776689419961,46.87,75391.68,0.0,-0.94478,4e-05,5.90549]
[1776689420003,46.87,75395.77,0.0,-0.94461,5e-05,5.9209]
[1776689421961,46.86,75398.26,0.0,-0.94451,5e-05,5.92958]
[1776689422968,46.86,75394.43,0.0,-0.94468,5e-05,5.91419]
[1776689423952,46.86,75394.43,0.0,-0.94468,5e-05,5.91419]
[1776689423976,46.86,75392.8,0.0,-0.94476,5e-05,5.90738]
[1776689425989,46.86,75386.17,0.0,-0.94507,4e-05,5.88075]
[1776689426909,46.86,75386.17,0.0,-0.94507,4e-05,5.88075]
[1776689426961,46.86,75386.17,0.0,-0.94507,4e-05,5.88075]
[1776689427188,46.86,75386.17,0.0,-0.94507,4e-05,5.88075]
[1776689427289,46.86,75382.92,0.0,-0.94522,4e-05,5.86774]
[1776689428010,46.86,75385.52,0.0,-0.94511,4e-05,5.87738]
[1776689429012,46.86,75380.52,0.0,-0.94534,4e-05,5.85763]
[1776689432034,46.85,75375.63,0.0,-0.94561,4e-05,5.83352]
[1776689435055,46.85,75382.16,0.0,-0.94533,4e-05,5.85764]
[1776689436062,46.85,75387.35,0.0,-0.9451,4e-05,5.87731]
[1776689437069,46.85,75392.28,0.0,-0.94488,4e-05,5.89597]
[1776689438076,46.84,75389.22,0.0,-0.94503,4e-05,5.88366]
[1776689439083,46.84,75383.73,0.0,-0.94528,4e-05,5.86199]
[1776689444118,46.84,75385.32,0.0,-0.94523,4e-05,5.86611]
[1776689445125,46.84,75376.52,0.0,-0.94563,4e-05,5.83174]
[1776689446132,46.83,75373.96,0.0,-0.94575,4e-05,5.82152]
[1776689447139,46.83,75382.68,0.0,-0.94536,4e-05,5.85481]
[1776689448150,46.83,75385.65,0.0,-0.94523,4e-05,5.8659]
[1776689451168,46.83,75388.16,0.0,-0.94514,4e-05,5.8744]
[1776689452174,46.83,75391.67,0.0,-0.94498,4e-05,5.88758]
[1776689455195,46.82,75394.55,0.0,-0.94487,4e-05,5.89743]
[1776689456202,46.82,75398.55,0.0,-0.94469,5e-05,5.9125]
[1776689458216,46.82,75403.5,0.0,-0.94448,5e-05,5.93079]
[1776689460230,46.79,75408.55,0.0,-0.94437,5e-05,5.94036]
[1776689462244,46.76,75411.58,0.0,-0.94436,5e-05,5.94185]
[1776689464261,46.73,75413.99,0.0,-0.94437,5e-05,5.94096]
[1776689465266,46.71,75406.12,0.0,-0.94479,5e-05,5.9052]
[1776689466272,46.71,75399.23,0.0,-0.9451,4e-05,5.87798]
[1776689467280,46.71,75392.74,0.0,-0.9454,4e-05,5.85241]
[1776689469294,46.71,75395.53,0.0,-0.94528,4e-05,5.86247]
[1776689474329,46.7,75395.58,0.0,-0.9453,4e-05,5.86076]
[1776689477351,46.7,75387.19,0.0,-0.94569,4e-05,5.82717]
[1776689478358,46.7,75383.64,0.0,-0.94585,4e-05,5.81315]
[1776689482385,46.69,75375.93,0.0,-0.94621,4e-05,5.78227]
[1776689483393,46.69,75368.67,0.0,-0.94653,4e-05,5.75415]
[1776689485407,46.69,75371.05,0.0,-0.94643,4e-05,5.76281]
[1776689488428,46.69,75364.88,0.0,-0.94671,4e-05,5.73855]
[1776689489435,46.69,75360.83,0.0,-0.94689,4e-05,5.72286]
[1776689491450,46.69,75360.54,0.0,-0.94694,4e-05,5.71739]
[1776689494471,46.68,75353.84,0.0,-0.94724,4e-05,5.69145]
[1776689496485,46.68,75354.51,0.0,-0.94721,4e-05,5.6938]
[1776689501520,46.68,75354.68,0.0,-0.94721,4e-05,5.69403]
[1776689506555,46.68,75352.32,0.0,-0.94732,4e-05,5.68463]
[1776689510582,46.68,75356.66,0.0,-0.94713,4e-05,5.70086]
[1776689512597,46.68,75358.99,0.0,-0.94704,4e-05,5.70944]
[1776689514610,46.68,75361.8,0.0,-0.94692,4e-05,5.71993]
[1776689517632,46.68,75357.35,0.0,-0.94711,4e-05,5.70256]
[1776689522667,46.68,75360.0,0.0,-0.947,4e-05,5.71217]
[1776689526695,46.67,75362.33,0.0,-0.94691,4e-05,5.72062]
[1776689527702,46.67,75369.82,0.0,-0.94658,4e-05,5.74915]
[1776689528709,46.67,75380.79,0.0,-0.9461,4e-05,5.79111]
[1776689529715,46.67,75384.68,0.0,-0.94593,4e-05,5.80586]
[1776689532738,46.66,75382.47,0.0,-0.94609,4e-05,5.79192]
[1776689535760,46.65,75384.68,0.0,-0.946,4e-05,5.7997]
[1776689540795,46.64,75382.63,0.0,-0.94613,4e-05,5.78825]
[1776689545830,46.64,75383.23,0.0,-0.94612,4e-05,5.78938]
[1776689548851,46.64,75385.99,0.0,-0.94601,4e-05,5.79928]
[1776689550865,46.64,75383.25,0.0,-0.94613,4e-05,5.78822]
[1776689555905,46.63,75383.86,0.0,-0.94618,4e-05,5.78331]
[1776689559931,46.62,75380.19,0.0,-0.94635,4e-05,5.7683]
[1776689560937,46.62,75363.69,0.0,-0.94708,4e-05,5.70489]
[1776689561944,46.62,75359.1,0.0,-0.94728,4e-05,5.68728]
[1776689563958,46.62,75349.06,0.0,-0.94772,4e-05,5.64896]
[1776689564965,46.62,75334.46,0.0,-0.94835,4e-05,5.59369]
[1776689566368,46.62,75334.46,0.0,-0.94835,4e-05,5.59369]
[1776689566405,46.62,75327.4,0.0,-0.94865,4e-05,5.56717]
[1776689566693,46.62,75327.4,0.0,-0.94865,4e-05,5.56717]
[1776689566979,46.62,75340.26,0.0,-0.9481,4e-05,5.61577]
[1776689567987,46.62,75346.0,0.0,-0.94785,4e-05,5.63753]
[1776689570163,46.62,75346.41,0.0,-0.94783,4e-05,5.63908]
[1776689573940,46.62,75349.26,0.0,-0.94771,4e-05,5.64982]
[1776689573992,46.62,75349.26,0.0,-0.94771,4e-05,5.64982]
[1776689574190,46.62,75349.26,0.0,-0.94771,4e-05,5.64982]
[1776689574459,46.62,75349.26,0.0,-0.94771,4e-05,5.64982]
[1776689574511,46.62,75348.72,0.0,-0.94773,4e-05,5.64774]
[1776689574689,46.62,75348.72,0.0,-0.94773,4e-05,5.64774]
[1776689575051,46.62,75347.73,0.0,-0.94778,4e-05,5.64396]
[1776689580085,46.62,75347.72,0.0,-0.94778,4e-05,5.64381]
[1776689583109,46.62,75351.56,0.0,-0.94761,4e-05,5.6583]
[1776689583842,46.62,75351.56,0.0,-0.94761,4e-05,5.6583]
[1776689583894,46.62,75351.56,0.0,-0.94761,4e-05,5.6583]
[1776689583941,46.62,75351.56,0.0,-0.94761,4e-05,5.6583]
[1776689586133,46.62,75346.91,0.0,-0.94782,4e-05,5.6405]
[1776689589261,46.62,75345.85,0.0,-0.94786,4e-05,5.63644]
[1776689589444,46.62,75345.85,0.0,-0.94786,4e-05,5.63644]
[1776689589447,46.62,75345.85,0.0,-0.94786,4e-05,5.63644]
[1776689589410,46.62,75346.57,0.0,-0.94783,4e-05,5.63915]
[1776689589703,46.62,75346.57,0.0,-0.94783,4e-05,5.63915]
[1776689590166,46.62,75346.61,0.0,-0.94783,4e-05,5.63928]
[1776689592869,46.62,75346.64,0.0,-0.94783,4e-05,5.63936]
[1776689592914,46.62,75346.64,0.0,-0.94783,4e-05,5.63936]
[1776689592943,46.62,75346.64,0.0,-0.94783,4e-05,5.63936]
[1776689598223,46.62,75348.48,0.0,-0.94775,4e-05,5.64605]
[1776689603257,46.62,75348.7,0.0,-0.94775,4e-05,5.64662]
[1776689606310,46.62,75348.98,0.0,-0.94774,4e-05,5.64756]
[1776689606357,46.62,75348.98,0.0,-0.94774,4e-05,5.64756]
[1776689606438,46.62,75348.98,0.0,-0.94774,4e-05,5.64756]
[1776689607286,46.62,75353.79,0.0,-0.94753,4e-05,5.66571]
[1776689607925,46.62,75353.79,0.0,-0.94753,4e-05,5.66571]
[1776689607935,46.62,75353.79,0.0,-0.94753,4e-05,5.66571]
[1776689608083,46.62,75353.79,0.0,-0.94753,4e-05,5.66571]
[1776689608293,46.62,75358.04,0.0,-0.94734,4e-05,5.6818]
[1776689610120,46.62,75356.93,0.0,-0.94739,4e-05,5.67745]
[1776689610192,46.62,75356.93,0.0,-0.94739,4e-05,5.67745]
[1776689610307,46.62,75355.95,0.0,-0.94744,4e-05,5.67362]
[1776689610638,46.62,75355.95,0.0,-0.94744,4e-05,5.67362]
[1776689610694,46.62,75355.95,0.0,-0.94744,4e-05,5.67362]
[1776689610875,46.62,75355.95,0.0,-0.94744,4e-05,5.67362]
[1776689612833,46.62,75356.34,0.0,-0.94746,4e-05,5.67097]
[1776689612939,46.62,75356.34,0.0,-0.94746,4e-05,5.67097]
[1776689617217,46.62,75355.92,0.0,-0.94748,4e-05,5.6689]
[1776689617268,46.62,75355.92,0.0,-0.94748,4e-05,5.6689]
[1776689617436,46.62,75355.92,0.0,-0.94748,4e-05,5.6689]
[1776689617356,46.62,75357.11,0.0,-0.94743,4e-05,5.67333]
[1776689622391,46.61,75356.8,0.0,-0.94745,4e-05,5.67161]
[1776689626037,46.61,75357.2,0.0,-0.94743,4e-05,5.67292]
[1776689626133,46.61,75357.2,0.0,-0.94743,4e-05,5.67292]
[1776689626192,46.61,75357.2,0.0,-0.94743,4e-05,5.67292]
[1776689627301,46.61,75357.31,0.0,-0.94743,4e-05,5.67311]
[1776689627354,46.61,75357.31,0.0,-0.94743,4e-05,5.67311]
[1776689627437,46.61,75357.31,0.0,-0.94743,4e-05,5.67311]
[1776689627426,46.61,75357.27,0.0,-0.94744,4e-05,5.67284]
[1776689630447,46.61,75364.33,0.0,-0.94713,4e-05,5.6994]
[1776689631513,46.61,75364.33,0.0,-0.94713,4e-05,5.6994]
[1776689631564,46.61,75364.6,0.0,-0.94712,4e-05,5.70028]
[1776689631692,46.61,75364.6,0.0,-0.94712,4e-05,5.70028]
[1776689632682,46.61,75364.38,0.0,-0.94713,4e-05,5.69928]
[1776689632733,46.61,75364.38,0.0,-0.94713,4e-05,5.69928]
[1776689632937,46.61,75364.38,0.0,-0.94713,4e-05,5.69928]
[1776689633468,46.61,75364.43,0.0,-0.94713,4e-05,5.69931]
[1776689638374,46.61,75361.67,0.0,-0.94726,4e-05,5.68816]
[1776689638427,46.61,75361.67,0.0,-0.94726,4e-05,5.68816]
[1776689638444,46.61,75361.67,0.0,-0.94726,4e-05,5.68816]
[1776689640094,46.61,75357.55,0.0,-0.94744,4e-05,5.6722]
[1776689640146,46.61,75357.55,0.0,-0.94744,4e-05,5.6722]
[1776689640196,46.61,75357.55,0.0,-0.94744,4e-05,5.6722]
[1776689640517,46.61,75357.91,0.0,-0.94743,4e-05,5.67347]
[1776689644873,46.61,75356.52,0.0,-0.94749,4e-05,5.66785]
[1776689644919,46.61,75356.52,0.0,-0.94749,4e-05,5.66785]
[1776689644942,46.61,75356.52,0.0,-0.94749,4e-05,5.66785]
[1776689645231,46.61,75356.52,0.0,-0.94749,4e-05,5.66785]
[1776689645448,46.61,75356.52,0.0,-0.94749,4e-05,5.66785]
[1776689645552,46.6,75350.48,0.0,-0.94776,4e-05,5.64467]
[1776689646559,46.6,75344.67,0.0,-0.94801,4e-05,5.62258]
[1776689647638,46.6,75344.67,0.0,-0.94801,4e-05,5.62258]
[1776689647691,46.6,75344.67,0.0,-0.94801,4e-05,5.62258]
[1776689647727,46.6,75344.67,0.0,-0.94801,4e-05,5.62258]
[1776689648093,46.6,75344.67,0.0,-0.94801,4e-05,5.62258]
[1776689648197,46.6,75344.67,0.0,-0.94801,4e-05,5.62258]
[1776689648242,46.6,75344.47,0.0,-0.94802,4e-05,5.62175]
[1776689650982,46.6,75343.16,0.0,-0.94808,4e-05,5.61676]
[1776689651192,46.6,75343.16,0.0,-0.94808,4e-05,5.61676]
[1776689652153,46.6,75340.5,0.0,-0.94819,4e-05,5.60665]
[1776689652205,46.6,75340.5,0.0,-0.94819,4e-05,5.60665]
[1776689652267,46.6,75340.5,0.0,-0.94819,4e-05,5.60665]
[1776689652351,46.6,75340.62,0.0,-0.94819,4e-05,5.6071]
[1776689653096,46.6,75340.62,0.0,-0.94819,4e-05,5.6071]
[1776689653192,46.6,75340.62,0.0,-0.94819,4e-05,5.6071]
[1776689653197,46.6,75341.15,0.0,-0.94816,4e-05,5.6091]
[1776689658205,46.6,75342.59,0.0,-0.9481,4e-05,5.61452]
[1776689658254,46.6,75342.59,0.0,-0.9481,4e-05,5.61452]
[1776689658445,46.6,75342.59,0.0,-0.9481,4e-05,5.61452]
[1776689663679,46.6,75342.35,0.0,-0.94811,4e-05,5.61354]
[1776689665483,46.6,75342.35,0.0,-0.94811,4e-05,5.61354]
[1776689665531,46.6,75342.35,0.0,-0.94811,4e-05,5.61354]
[1776689665690,46.6,75343.1,0.0,-0.94808,4e-05,5.61637]
[1776689666346,46.6,75343.1,0.0,-0.94808,4e-05,5.61637]
[1776689666398,46.6,75343.1,0.0,-0.94808,4e-05,5.61637]
[1776689666438,46.6,75343.1,0.0,-0.94808,4e-05,5.61637]
[1776689666501,46.6,75343.74,0.0,-0.94805,4e-05,5.61878]
[1776689671162,46.6,75341.48,0.0,-0.94815,4e-05,5.6102]
[1776689671189,46.6,75341.48,0.0,-0.94815,4e-05,5.6102]
[1776689671214,46.6,75341.48,0.0,-0.94815,4e-05,5.6102]
[1776689672224,46.6,75340.94,0.0,-0.94821,4e-05,5.60414]
[1776689672435,46.6,75340.94,0.0,-0.94821,4e-05,5.60414]
[1776689673341,46.6,75338.95,0.0,-0.94829,4e-05,5.59663]
[1776689673438,46.6,75338.95,0.0,-0.94829,4e-05,5.59663]
[1776689673479,46.6,75338.95,0.0,-0.94829,4e-05,5.59663]
[1776689673537,46.6,75339.46,0.0,-0.94827,4e-05,5.59858]
[1776689674663,46.6,75340.76,0.0,-0.94822,4e-05,5.60349]
[1776689674696,46.6,75340.76,0.0,-0.94822,4e-05,5.60349]
[1776689674756,46.6,75339.45,0.0,-0.94827,4e-05,5.59858]
[1776689677933,46.6,75339.27,0.0,-0.94828,4e-05,5.59793]
[1776689677985,46.6,75339.27,0.0,-0.94828,4e-05,5.59793]
[1776689678193,46.6,75339.27,0.0,-0.94828,4e-05,5.59793]
[1776689678977,46.6,75340.43,0.0,-0.94823,4e-05,5.60236]
[1776689679025,46.6,75340.43,0.0,-0.94823,4e-05,5.60236]
[1776689679194,46.6,75340.43,0.0,-0.94823,4e-05,5.60236]
[1776689679291,46.6,75342.75,0.0,-0.94813,4e-05,5.61115]
[1776689684826,46.6,75343.64,0.0,-0.94809,4e-05,5.61454]
[1776689685834,46.6,75348.35,0.0,-0.94789,4e-05,5.63237]
[1776689687032,46.6,75348.35,0.0,-0.94789,4e-05,5.63237]
[1776689687084,46.6,75348.35,0.0,-0.94789,4e-05,5.63237]
[1776689687194,46.6,75348.35,0.0,-0.94789,4e-05,5.63237]
[1776689687274,46.6,75353.7,0.0,-0.94766,4e-05,5.65265]
[1776689688156,46.6,75353.7,0.0,-0.94766,4e-05,5.65265]
[1776689688197,46.6,75353.7,0.0,-0.94766,4e-05,5.65265]
[1776689688208,46.6,75353.7,0.0,-0.94766,4e-05,5.65265]
[1776689688362,46.6,75355.04,0.0,-0.9476,4e-05,5.65768]
[1776689690498,46.6,75354.5,0.0,-0.94762,4e-05,5.65556]
[1776689690553,46.6,75354.67,0.0,-0.94762,4e-05,5.65615]
[1776689690696,46.6,75354.67,0.0,-0.94762,4e-05,5.65615]
[1776689690950,46.6,75354.67,0.0,-0.94762,4e-05,5.65615]
[1776689690990,46.6,75354.67,0.0,-0.94762,4e-05,5.65615]
[1776689691191,46.6,75354.67,0.0,-0.94762,4e-05,5.65615]
[1776689691193,46.6,75350.85,0.0,-0.94778,4e-05,5.64158]
[1776689691875,46.6,75347.15,0.0,-0.94794,4e-05,5.62751]
[1776689692983,46.6,75347.15,0.0,-0.94794,4e-05,5.62751]
[1776689693025,46.6,75347.15,0.0,-0.94794,4e-05,5.62751]
[1776689693191,46.6,75347.15,0.0,-0.94794,4e-05,5.62751]
[1776689693200,46.6,75342.66,0.0,-0.94814,4e-05,5.6105]
[1776689694896,46.6,75339.43,0.0,-0.94828,4e-05,5.59833]
[1776689696696,46.6,75340.6,0.0,-0.94822,4e-05,5.60278]
[1776689696739,46.6,75340.6,0.0,-0.94822,4e-05,5.60278]
[1776689696935,46.6,75340.6,0.0,-0.94822,4e-05,5.60278]
[1776689697861,46.6,75342.73,0.0,-0.94813,4e-05,5.61086]
[1776689697913,46.6,75342.73,0.0,-0.94813,4e-05,5.61086]
[1776689697942,46.6,75342.73,0.0,-0.94813,4e-05,5.61086]
[1776689697963,46.6,75343.12,0.0,-0.94812,4e-05,5.61235]
[1776689700463,46.6,75343.12,0.0,-0.94812,4e-05,5.61235]
[1776689700556,46.6,75343.12,0.0,-0.94812,4e-05,5.61235]
[1776689700564,46.6,75345.95,0.0,-0.94799,4e-05,5.62307]
[1776689700695,46.6,75345.95,0.0,-0.94799,4e-05,5.62307]
[1776689700938,46.6,75349.88,0.0,-0.94782,4e-05,5.63796]
[1776689702108,46.6,75349.88,0.0,-0.94782,4e-05,5.63796]
[1776689702202,46.6,75349.88,0.0,-0.94782,4e-05,5.63796]
[1776689702219,46.6,75349.88,0.0,-0.94782,4e-05,5.63796]
[1776689702427,46.6,75349.88,0.0,-0.94782,4e-05,5.63796]
[1776689702437,46.6,75349.88,0.0,-0.94782,4e-05,5.63796]
[1776689702528,46.6,75349.08,0.0,-0.94786,4e-05,5.63489]
[1776689704566,46.6,75346.74,0.0,-0.94796,4e-05,5.626]
[1776689704623,46.6,75347.18,0.0,-0.94794,4e-05,5.62765]
[1776689704694,46.6,75347.18,0.0,-0.94794,4e-05,5.62765]
[1776689707850,46.6,75350.29,0.0,-0.94781,4e-05,5.63937]
[1776689707902,46.6,75350.29,0.0,-0.94781,4e-05,5.63937]
[1776689707942,46.6,75350.29,0.0,-0.94781,4e-05,5.63937]
[1776689707987,46.6,75350.18,0.0,-0.94781,4e-05,5.63892]
[1776689715024,46.6,75350.19,0.0,-0.94781,4e-05,5.63883]
[1776689715076,46.6,75350.19,0.0,-0.94781,4e-05,5.63883]
[1776689715189,46.6,75350.19,0.0,-0.94781,4e-05,5.63883]
[1776689716192,46.6,75348.99,0.0,-0.94787,4e-05,5.6342]
[1776689716204,46.6,75348.99,0.0,-0.94787,4e-05,5.6342]
[1776689716436,46.6,75348.99,0.0,-0.94787,4e-05,5.6342]
[1776689716510,46.6,75349.21,0.0,-0.94786,4e-05,5.63501]
[1776689716838,46.6,75349.21,0.0,-0.94786,4e-05,5.63501]
[1776689716945,46.6,75349.21,0.0,-0.94786,4e-05,5.63501]
[1776689717050,46.6,75350.06,0.0,-0.94782,4e-05,5.63822]
[1776689722085,46.6,75344.95,0.0,-0.94804,4e-05,5.61872]
[1776689723026,46.6,75344.95,0.0,-0.94804,4e-05,5.61872]
[1776689723191,46.6,75344.95,0.0,-0.94804,4e-05,5.61872]
[1776689723210,46.6,75335.44,0.0,-0.94845,4e-05,5.5828]
[1776689724099,46.6,75331.46,0.0,-0.94862,4e-05,5.56787]
[1776689725449,46.6,75331.46,0.0,-0.94862,4e-05,5.56787]
[1776689725498,46.6,75331.46,0.0,-0.94862,4e-05,5.56787]
[1776689725600,46.6,75328.89,0.0,-0.94873,4e-05,5.55829]
[1776689725695,46.6,75328.89,0.0,-0.94873,4e-05,5.55829]
[1776689731149,46.6,75320.94,0.0,-0.9491,4e-05,5.52511]
[1776689732156,46.6,75316.55,0.0,-0.94928,4e-05,5.50883]
[1776689733559,46.6,75316.55,0.0,-0.94928,4e-05,5.50883]
[1776689733606,46.6,75316.55,0.0,-0.94928,4e-05,5.50883]
[1776689733696,46.61,75317.09,0.0,-0.94926,4e-05,5.51102]
[1776689735275,46.61,75316.58,0.0,-0.94928,4e-05,5.50929]
[1776689735327,46.61,75316.58,0.0,-0.94928,4e-05,5.50929]
[1776689735438,46.61,75316.58,0.0,-0.94928,4e-05,5.50929]
[1776689735539,46.61,75316.58,0.0,-0.94927,4e-05,5.50947]
[1776689741184,46.61,75315.74,0.0,-0.9493,4e-05,5.50719]
[1776689741236,46.61,75315.74,0.0,-0.9493,4e-05,5.50719]
[1776689741435,46.61,75315.74,0.0,-0.9493,4e-05,5.50719]
[1776689741481,46.61,75312.63,0.0,-0.94943,4e-05,5.49574]
[1776689742361,46.61,75312.63,0.0,-0.94943,4e-05,5.49574]
[1776689742406,46.61,75312.63,0.0,-0.94943,4e-05,5.49574]
[1776689742442,46.61,75312.63,0.0,-0.94943,4e-05,5.49574]
[1776689742494,46.61,75312.31,0.0,-0.94944,4e-05,5.49474]
[1776689746580,46.61,75312.73,0.0,-0.94942,4e-05,5.49687]
[1776689746632,46.61,75312.73,0.0,-0.94942,4e-05,5.49687]
[1776689746664,46.61,75306.31,0.0,-0.94968,4e-05,5.47312]
[1776689746693,46.61,75306.31,0.0,-0.94968,4e-05,5.47312]
[1776689748029,46.61,75303.75,0.0,-0.94979,4e-05,5.46381]
[1776689748074,46.61,75303.75,0.0,-0.94979,4e-05,5.46381]
[1776689748192,46.61,75303.75,0.0,-0.94979,4e-05,5.46381]
[1776689748293,46.61,75303.75,0.0,-0.94979,4e-05,5.46405]
[1776689754311,46.62,75302.22,0.0,-0.94983,4e-05,5.45979]
[1776689755809,46.62,75302.37,0.0,-0.94983,4e-05,5.46059]
[1776689755861,46.62,75302.37,0.0,-0.94983,4e-05,5.46059]
[1776689755937,46.62,75302.37,0.0,-0.94983,4e-05,5.46059]
[1776689756325,46.62,75302.09,0.0,-0.94983,4e-05,5.45979]
[1776689758339,46.62,75297.81,0.0,-0.95001,4e-05,5.44438]
[1776689761360,46.62,75289.0,0.0,-0.95037,4e-05,5.41255]
[1776689762367,46.62,75286.04,0.0,-0.95049,4e-05,5.40193]
[1776689762747,46.62,75286.04,0.0,-0.95049,4e-05,5.40193]
[1776689762831,46.62,75286.04,0.0,-0.95049,4e-05,5.40193]
[1776689762938,46.62,75286.04,0.0,-0.95049,4e-05,5.40193]
[1776689763374,46.63,75284.82,0.0,-0.95053,4e-05,5.39775]
[1776689764175,46.63,75284.82,0.0,-0.95053,4e-05,5.39775]
[1776689764200,46.63,75284.82,0.0,-0.95053,4e-05,5.39775]
[1776689764381,46.63,75275.14,0.0,-0.95094,4e-05,5.36202]
[1776689765347,46.63,75275.14,0.0,-0.95094,4e-05,5.36202]
[1776689765389,46.63,75278.92,0.0,-0.95078,4e-05,5.37589]
[1776689766396,46.63,75286.9,0.0,-0.95044,4e-05,5.40568]
[1776689767228,46.63,75286.9,0.0,-0.95044,4e-05,5.40568]
[1776689767257,46.63,75286.9,0.0,-0.95044,4e-05,5.40568]
[1776689767445,46.63,75286.9,0.0,-0.95044,4e-05,5.40568]
[1776689767546,46.63,75288.42,0.0,-0.95038,4e-05,5.41162]
[1776689770428,46.63,75282.74,0.0,-0.9506,4e-05,5.39161]
[1776689771434,46.63,75276.39,0.0,-0.95087,4e-05,5.36816]
[1776689772618,46.63,75276.39,0.0,-0.95087,4e-05,5.36816]
[1776689772632,46.63,75276.39,0.0,-0.95087,4e-05,5.36816]
[1776689772687,46.63,75276.39,0.0,-0.95087,4e-05,5.36816]
[1776689772441,46.63,75272.7,0.0,-0.95102,4e-05,5.35458]
[1776689773448,46.63,75272.59,0.0,-0.95102,4e-05,5.35417]
[1776689776189,46.63,75272.4,0.0,-0.95103,4e-05,5.35347]
[1776689776241,46.63,75272.4,0.0,-0.95103,4e-05,5.35347]
[1776689776434,46.63,75272.4,0.0,-0.95103,4e-05,5.35347]
[1776689778483,46.63,75265.07,0.0,-0.95133,4e-05,5.32661]
[1776689780498,46.63,75263.81,0.0,-0.95138,4e-05,5.32209]
[1776689781859,46.63,75263.93,0.0,-0.95138,4e-05,5.32258]
[1776689781911,46.63,75263.93,0.0,-0.95138,4e-05,5.32258]
[1776689781941,46.63,75263.93,0.0,-0.95138,4e-05,5.32258]
[1776689782512,46.63,75264.43,0.0,-0.95136,4e-05,5.32445]
[1776689784866,46.63,75264.38,0.0,-0.95136,4e-05,5.32436]
[1776689784918,46.63,75264.38,0.0,-0.95136,4e-05,5.32436]
[1776689784938,46.63,75264.38,0.0,-0.95136,4e-05,5.32436]
[1776689788596,46.63,75263.76,0.0,-0.95138,4e-05,5.32222]
[1776689788646,46.63,75263.76,0.0,-0.95138,4e-05,5.32222]
[1776689788689,46.63,75263.76,0.0,-0.95138,4e-05,5.32222]
[1776689788644,46.63,75263.48,0.0,-0.95139,4e-05,5.32124]
[1776689793206,46.63,75262.58,0.0,-0.95146,4e-05,5.31424]
[1776689793439,46.63,75262.58,0.0,-0.95146,4e-05,5.31424]
[1776689793540,46.63,75262.58,0.0,-0.95146,4e-05,5.31471]
[1776689794602,46.63,75262.58,0.0,-0.95146,4e-05,5.31471]
[1776689794654,46.63,75262.58,0.0,-0.95146,4e-05,5.31471]
[1776689794687,46.63,75262.58,0.0,-0.95146,4e-05,5.31471]
[1776689800639,46.64,75263.02,0.0,-0.9514,4e-05,5.31961]
[1776689802674,46.65,75263.38,0.0,-0.95138,4e-05,5.32139]
[1776689802688,46.65,75263.38,0.0,-0.95138,4e-05,5.32139]
[1776689803140,46.65,75264.8,0.0,-0.95132,4e-05,5.32704]
[1776689803660,46.65,75264.63,0.0,-0.95132,4e-05,5.32687]
[1776689804667,46.65,75260.42,0.0,-0.95149,4e-05,5.31194]
[1776689805825,46.65,75259.78,0.0,-0.95151,4e-05,5.31008]
[1776689805877,46.65,75259.78,0.0,-0.95151,4e-05,5.31008]
[1776689805936,46.65,75259.78,0.0,-0.95151,4e-05,5.31008]
[1776689806190,46.65,75259.78,0.0,-0.95151,4e-05,5.31008]
[1776689806681,46.65,75258.23,0.0,-0.95156,4e-05,5.3049]
[1776689807688,46.65,75261.72,0.0,-0.95142,4e-05,5.31813]
[1776689812723,46.66,75260.17,0.0,-0.95145,4e-05,5.31477]
[1776689817760,46.67,75261.87,0.0,-0.95136,4e-05,5.32332]
[1776689818911,46.67,75261.87,0.0,-0.95136,4e-05,5.32332]
[1776689818943,46.67,75261.87,0.0,-0.95136,4e-05,5.32332]
[1776689819085,46.67,75263.4,0.0,-0.95129,4e-05,5.32899]
[1776689819855,46.67,75263.4,0.0,-0.95129,4e-05,5.32899]
[1776689821304,46.67,75265.09,0.0,-0.95122,4e-05,5.33518]
[1776689821735,46.67,75265.09,0.0,-0.95122,4e-05,5.33518]
[1776689821405,46.67,75269.96,0.0,-0.95102,4e-05,5.35349]
[1776689821939,46.67,75269.96,0.0,-0.95102,4e-05,5.35349]
[1776689823508,46.67,75271.61,0.0,-0.95095,4e-05,5.35995]
[1776689823556,46.67,75271.61,0.0,-0.95095,4e-05,5.35995]
[1776689823690,46.67,75271.61,0.0,-0.95095,4e-05,5.35995]
[1776689823657,46.67,75280.61,0.0,-0.95057,4e-05,5.39344]
[1776689823803,46.67,75283.31,0.0,-0.95046,4e-05,5.4034]
[1776689824813,46.67,75285.66,0.0,-0.95035,4e-05,5.41242]
[1776689826375,46.67,75285.66,0.0,-0.95035,4e-05,5.41242]
[1776689826426,46.67,75285.66,0.0,-0.95035,4e-05,5.41242]
[1776689826442,46.67,75285.66,0.0,-0.95035,4e-05,5.41242]
[1776689832133,46.68,75286.97,0.0,-0.95028,4e-05,5.41908]
[1776689834883,46.68,75289.19,0.0,-0.95017,4e-05,5.4285]
[1776689835865,46.68,75289.19,0.0,-0.95017,4e-05,5.4285]
[1776689835918,46.68,75289.19,0.0,-0.95017,4e-05,5.4285]
[1776689835937,46.68,75289.19,0.0,-0.95017,4e-05,5.4285]
[1776689837904,46.69,75293.36,0.0,-0.94999,4e-05,5.44481]
[1776689838911,46.69,75289.35,0.0,-0.95015,4e-05,5.43024]
[1776689840548,46.69,75289.35,0.0,-0.95015,4e-05,5.43024]
[1776689840600,46.69,75289.35,0.0,-0.95015,4e-05,5.43024]
[1776689840697,46.69,75289.35,0.0,-0.95015,4e-05,5.43024]
[1776689841932,46.69,75282.75,0.0,-0.95042,4e-05,5.40669]
[1776689844582,46.69,75284.46,0.0,-0.95034,4e-05,5.4133]
[1776689844637,46.69,75284.46,0.0,-0.95034,4e-05,5.4133]
[1776689844696,46.69,75284.46,0.0,-0.95034,4e-05,5.4133]
[1776689844683,46.69,75287.05,0.0,-0.95023,4e-05,5.42351]
[1776689844953,46.69,75289.95,0.0,-0.9501,4e-05,5.43453]
[1776689849987,46.7,75289.44,0.0,-0.95011,4e-05,5.43404]
[1776689851152,46.7,75289.44,0.0,-0.95011,4e-05,5.43404]
[1776689851190,46.7,75289.44,0.0,-0.95011,4e-05,5.43404]
[1776689851204,46.7,75289.44,0.0,-0.95011,4e-05,5.43404]
[1776689857225,46.7,75291.27,0.0,-0.95005,4e-05,5.43854]
[1776689857232,46.7,75291.27,0.0,-0.95005,4e-05,5.43854]
[1776689857435,46.7,75291.27,0.0,-0.95005,4e-05,5.43854]
[1776689864086,46.71,75284.84,0.0,-0.95029,4e-05,5.41698]
[1776689865562,46.71,75284.84,0.0,-0.95029,4e-05,5.41698]
[1776689865615,46.71,75284.84,0.0,-0.95029,4e-05,5.41698]
[1776689865700,46.71,75284.84,0.0,-0.95029,4e-05,5.41698]
[1776689866771,46.71,75283.81,0.0,-0.95033,4e-05,5.41349]
[1776689866934,46.71,75283.62,0.0,-0.95033,4e-05,5.4131]
[1776689871632,46.72,75283.99,0.0,-0.9503,4e-05,5.41573]
[1776689871684,46.72,75283.99,0.0,-0.9503,4e-05,5.41573]
[1776689871785,46.72,75279.55,0.0,-0.95048,4e-05,5.39966]
[1776689871937,46.72,75279.55,0.0,-0.95048,4e-05,5.39966]
[1776689875163,46.72,75272.46,0.0,-0.95076,4e-05,5.37494]
[1776689876733,46.72,75272.46,0.0,-0.95076,4e-05,5.37494]
[1776689876787,46.72,75272.46,0.0,-0.95076,4e-05,5.37494]
[1776689876942,46.72,75273.31,0.0,-0.95072,4e-05,5.37844]
[1776689882212,46.73,75279.49,0.0,-0.95044,4e-05,5.40339]
[1776689882930,46.73,75279.49,0.0,-0.95044,4e-05,5.40339]
[1776689882937,46.73,75279.49,0.0,-0.95044,4e-05,5.40339]
[1776689882982,46.73,75279.49,0.0,-0.95044,4e-05,5.40339]
[1776689883206,46.73,75279.49,0.0,-0.95044,4e-05,5.40339]
[1776689883439,46.73,75279.49,0.0,-0.95044,4e-05,5.40339]
[1776689883540,46.73,75282.58,0.0,-0.95031,4e-05,5.41511]
[1776689885233,46.73,75285.57,0.0,-0.95018,4e-05,5.42678]
[1776689886240,46.73,75287.74,0.0,-0.95008,4e-05,5.43509]
[1776689889075,46.73,75287.39,0.0,-0.95009,4e-05,5.43435]
[1776689889126,46.73,75287.39,0.0,-0.95009,4e-05,5.43435]
[1776689889189,46.73,75287.39,0.0,-0.95009,4e-05,5.43435]
[1776689891275,46.74,75290.65,0.0,-0.94995,4e-05,5.44723]
[1776689895381,46.74,75291.54,0.0,-0.9499,4e-05,5.45131]
[1776689895434,46.74,75291.54,0.0,-0.9499,4e-05,5.45131]
[1776689895444,46.74,75291.54,0.0,-0.9499,4e-05,5.45131]
[1776689895892,46.74,75292.11,0.0,-0.94987,4e-05,5.45368]
[1776689895937,46.74,75292.11,0.0,-0.94987,4e-05,5.45368]
[1776689896310,46.74,75296.92,0.0,-0.94967,4e-05,5.47178]
[1776689898324,46.74,75300.0,0.0,-0.94953,4e-05,5.48367]
[1776689903359,46.75,75303.71,0.0,-0.94936,4e-05,5.4985]
[1776689905471,46.75,75305.83,0.0,-0.94927,4e-05,5.50658]
[1776689905523,46.75,75305.83,0.0,-0.94927,4e-05,5.50658]
[1776689905692,46.75,75305.83,0.0,-0.94927,4e-05,5.50658]
[1776689907391,46.75,75314.64,0.0,-0.94889,4e-05,5.54002]
[1776689908398,46.75,75319.05,0.0,-0.9487,4e-05,5.55666]
[1776689909405,46.75,75315.97,0.0,-0.94883,4e-05,5.54521]
[1776689910412,46.75,75308.93,0.0,-0.94913,4e-05,5.519]
[1776689911644,46.75,75308.93,0.0,-0.94913,4e-05,5.519]
[1776689911690,46.75,75308.93,0.0,-0.94913,4e-05,5.519]
[1776689911696,46.75,75308.93,0.0,-0.94913,4e-05,5.519]
[1776689911790,46.75,75304.35,0.0,-0.94936,4e-05,5.49809]
[1776689914758,46.75,75303.8,0.0,-0.94938,4e-05,5.49642]
[1776689914934,46.75,75303.8,0.0,-0.94937,4e-05,5.49661]
[1776689916453,46.75,75299.56,0.0,-0.94955,4e-05,5.48121]
[1776689918469,46.75,75295.12,0.0,-0.94973,4e-05,5.46516]
[1776689919475,46.75,75288.68,0.0,-0.95,4e-05,5.44152]
[1776689920482,46.76,75283.75,0.0,-0.9502,4e-05,5.42357]
[1776689921826,46.76,75283.75,0.0,-0.9502,4e-05,5.42357]
[1776689921878,46.76,75282.65,0.0,-0.95024,4e-05,5.41981]
[1776689921939,46.76,75282.65,0.0,-0.95024,4e-05,5.41981]
[1776689924512,46.76,75279.42,0.0,-0.95037,4e-05,5.40882]
[1776689927049,46.76,75278.62,0.0,-0.95039,4e-05,5.40653]
[1776689927058,46.76,75278.62,0.0,-0.95039,4e-05,5.40653]
[1776689927193,46.76,75278.62,0.0,-0.95039,4e-05,5.40653]
[1776689932568,46.77,75280.04,0.0,-0.95031,4e-05,5.41379]
[1776689932881,46.77,75280.04,0.0,-0.95031,4e-05,5.41379]
[1776689932933,46.77,75280.04,0.0,-0.95031,4e-05,5.41379]
[1776689933191,46.77,75280.04,0.0,-0.95031,4e-05,5.41379]
[1776689938610,46.77,75281.39,0.0,-0.95023,4e-05,5.42065]
[1776689940472,46.77,75282.04,0.0,-0.9502,4e-05,5.42335]
[1776689940534,46.77,75282.04,0.0,-0.9502,4e-05,5.42335]
[1776689940689,46.77,75282.04,0.0,-0.9502,4e-05,5.42335]
[1776689940790,46.78,75286.36,0.0,-0.95002,4e-05,5.43962]
[1776689941638,46.78,75291.9,0.0,-0.94978,4e-05,5.4604]
[1776689942645,46.78,75296.52,0.0,-0.94959,4e-05,5.47779]
[1776689947680,46.78,75298.25,0.0,-0.9495,4e-05,5.48526]
[1776689951085,46.78,75299.96,0.0,-0.94942,4e-05,5.49223]
[1776689951137,46.78,75299.96,0.0,-0.94942,4e-05,5.49223]
[1776689951189,46.78,75299.96,0.0,-0.94942,4e-05,5.49223]
[1776689951708,46.78,75296.51,0.0,-0.94957,4e-05,5.4796]
[1776689954729,46.78,75316.37,0.0,-0.94872,4e-05,5.55433]
[1776689955736,46.79,75328.83,0.0,-0.94818,4e-05,5.60122]
[1776689956743,46.79,75325.4,0.0,-0.94833,4e-05,5.58833]
[1776689957750,46.79,75322.95,0.0,-0.94843,4e-05,5.57916]
[1776689958451,46.79,75322.95,0.0,-0.94843,4e-05,5.57916]
[1776689958500,46.79,75322.95,0.0,-0.94843,4e-05,5.57916]
[1776689958705,46.79,75322.95,0.0,-0.94843,4e-05,5.57916]
[1776689960202,46.79,75321.97,0.0,-0.94847,4e-05,5.57559]
[1776689960770,46.79,75320.7,0.0,-0.94853,4e-05,5.57088]
[1776689964208,46.79,75318.79,0.0,-0.94861,4e-05,5.56393]
[1776689964799,46.79,75319.43,0.0,-0.94858,4e-05,5.56641]
[1776689965806,46.79,75323.18,0.0,-0.94842,4e-05,5.58055]
[1776689966965,46.79,75324.25,0.0,-0.94837,4e-05,5.58461]
[1776689967016,46.79,75324.25,0.0,-0.94837,4e-05,5.58461]
[1776689967195,46.79,75324.25,0.0,-0.94837,4e-05,5.58461]
[1776689972855,46.79,75327.33,0.0,-0.94827,4e-05,5.59239]
[1776689973862,46.79,75330.6,0.0,-0.94813,4e-05,5.60473]
[1776689974024,46.79,75330.6,0.0,-0.94813,4e-05,5.60473]
[1776689974077,46.79,75330.6,0.0,-0.94813,4e-05,5.60473]
[1776689974192,46.79,75330.6,0.0,-0.94813,4e-05,5.60473]
[1776689979904,46.79,75331.89,0.0,-0.94807,4e-05,5.6096]
[1776689983497,46.79,75331.41,0.0,-0.9481,4e-05,5.6078]
[1776689983547,46.79,75331.41,0.0,-0.9481,4e-05,5.6078]
[1776689986583,46.79,75329.74,0.0,-0.94817,4e-05,5.60156]
[1776689986595,46.79,75329.58,0.0,-0.94817,4e-05,5.601]
[1776689988389,46.79,75329.58,0.0,-0.94817,4e-05,5.601]
[1776689988453,46.79,75329.58,0.0,-0.94817,4e-05,5.601]
[1776689988491,46.79,75329.51,0.0,-0.94818,4e-05,5.60077]
[1776689992994,46.79,75326.69,0.0,-0.9483,4e-05,5.59025]
[1776689997023,46.79,75324.13,0.0,-0.9484,4e-05,5.58076]
[1776690002058,46.79,75325.24,0.0,-0.94835,4e-05,5.58518]
[1776690003065,46.79,75327.71,0.0,-0.94825,4e-05,5.59451]
[1776690004072,46.79,75337.34,0.0,-0.94783,4e-05,5.63085]
[1776690005079,46.79,75340.69,0.0,-0.94769,4e-05,5.64353]
[1776690006086,46.79,75334.03,0.0,-0.94797,4e-05,5.61833]
[1776690009106,46.79,75330.49,0.0,-0.94813,4e-05,5.60489]
[1776690010114,46.79,75324.48,0.0,-0.94839,4e-05,5.58227]
[1776690012128,46.79,75323.85,0.0,-0.94841,4e-05,5.57998]
[1776690014142,46.79,75328.06,0.0,-0.94823,4e-05,5.59587]
[1776690019177,46.79,75326.22,0.0,-0.94831,4e-05,5.589]
[1776690021191,46.79,75317.51,0.0,-0.94868,4e-05,5.55632]
[1776690022199,46.79,75317.56,0.0,-0.94868,4e-05,5.55657]
[1776690025817,46.79,75317.17,0.0,-0.94869,4e-05,5.55523]
[1776690025869,46.79,75317.17,0.0,-0.94869,4e-05,5.55523]
[1776690025934,46.79,75317.17,0.0,-0.94869,4e-05,5.55523]
[1776690025918,46.79,75314.23,0.0,-0.94882,4e-05,5.54428]
[1776690028243,46.79,75306.54,0.0,-0.94914,4e-05,5.51579]
[1776690029586,46.79,75303.19,0.0,-0.94928,4e-05,5.50343]
[1776690032271,46.79,75296.95,0.0,-0.94957,4e-05,5.47667]
[1776690034285,46.79,75290.68,0.0,-0.94983,4e-05,5.45377]
[1776690036299,46.8,75289.32,0.0,-0.94989,4e-05,5.44917]
[1776690037306,46.8,75286.61,0.0,-0.95,4e-05,5.43937]
[1776690038315,46.8,75290.6,0.0,-0.94983,4e-05,5.45437]
[1776690039321,46.8,75303.35,0.0,-0.94929,4e-05,5.50194]
[1776690040328,46.8,75298.29,0.0,-0.9495,4e-05,5.48327]
[1776690042896,46.8,75296.95,0.0,-0.94955,4e-05,5.47847]
[1776690043349,46.8,75304.36,0.0,-0.94924,4e-05,5.50622]
[1776690044700,46.8,75304.36,0.0,-0.94924,4e-05,5.50622]
[1776690044775,46.8,75314.71,0.0,-0.9488,4e-05,5.54521]
[1776690045363,46.8,75315.96,0.0,-0.94874,4e-05,5.54998]
[1776690046712,46.8,75315.96,0.0,-0.94874,4e-05,5.54998]
[1776690046722,46.8,75316.46,0.0,-0.94872,4e-05,5.55193]
[1776690047378,46.8,75320.47,0.0,-0.94855,4e-05,5.56704]
[1776690050400,46.8,75315.81,0.0,-0.94874,4e-05,5.54974]
[1776690055435,46.8,75316.29,0.0,-0.94872,4e-05,5.55193]
[1776690057449,46.8,75313.86,0.0,-0.94882,4e-05,5.54298]
[1776690061478,46.8,75310.5,0.0,-0.94896,4e-05,5.53075]
[1776690062485,46.8,75304.89,0.0,-0.9492,4e-05,5.50992]
[1776690064499,46.81,75299.78,0.0,-0.94941,4e-05,5.49118]
[1776690066513,46.81,75296.51,0.0,-0.94954,4e-05,5.47936]
[1776690068527,46.81,75289.14,0.0,-0.94985,4e-05,5.45239]
[1776690069534,46.81,75292.41,0.0,-0.94971,4e-05,5.46473]
[1776690076585,46.81,75292.48,0.0,-0.94969,4e-05,5.46642]
[1776690081620,46.82,75290.96,0.0,-0.94974,4e-05,5.46184]
[1776690082626,46.82,75288.43,0.0,-0.94984,4e-05,5.45268]
[1776690084641,46.82,75292.1,0.0,-0.94969,4e-05,5.46672]
[1776690088668,46.82,75295.23,0.0,-0.94954,4e-05,5.47914]
[1776690090682,46.82,75297.73,0.0,-0.94944,4e-05,5.48879]
[1776690092697,46.82,75300.88,0.0,-0.94933,4e-05,5.49687]
[1776690093704,46.82,75296.59,0.0,-0.94951,4e-05,5.48108]
[1776690094710,46.82,75298.81,0.0,-0.94942,4e-05,5.48952]
[1776690096724,46.83,75293.45,0.0,-0.94964,4e-05,5.46997]
[1776690097732,46.83,75284.61,0.0,-0.95,4e-05,5.43745]
[1776690098738,46.83,75283.41,0.0,-0.95005,4e-05,5.43327]
[1776690103774,46.83,75285.53,0.0,-0.94995,4e-05,5.44239]
[1776690105788,46.83,75278.89,0.0,-0.95022,4e-05,5.41836]
[1776690107862,46.83,75273.21,0.0,-0.95045,4e-05,5.398]
[1776690108808,46.83,75270.73,0.0,-0.95055,4e-05,5.38919]
[1776690113844,46.84,75275.23,0.0,-0.95034,4e-05,5.40737]
[1776690117871,46.84,75277.58,0.0,-0.95023,4e-05,5.41721]
[1776690118879,46.84,75281.54,0.0,-0.95006,4e-05,5.4321]
[1776690120895,46.85,75279.11,0.0,-0.95016,4e-05,5.42365]
[1776690121900,46.85,75271.09,0.0,-0.95049,4e-05,5.39398]
[1776690122907,46.85,75276.28,0.0,-0.95028,4e-05,5.4134]
[1776690125929,46.85,75271.03,0.0,-0.95048,4e-05,5.39494]
[1776690127943,46.85,75273.49,0.0,-0.95037,4e-05,5.40461]
[1776690129956,46.85,75269.63,0.0,-0.95053,4e-05,5.39103]
[1776690131971,46.86,75264.4,0.0,-0.95074,4e-05,5.37249]
[1776690132977,46.86,75262.09,0.0,-0.95083,4e-05,5.36396]
[1776690135999,46.85,75258.89,0.0,-0.95097,4e-05,5.3521]
[1776690139020,46.85,75263.94,0.0,-0.95076,4e-05,5.37047]
[1776690140027,46.85,75267.71,0.0,-0.9506,4e-05,5.38423]
[1776690141034,46.85,75270.33,0.0,-0.9505,4e-05,5.39376]
[1776690146069,46.86,75269.71,0.0,-0.9505,4e-05,5.39304]
[1776690151104,46.86,75270.91,0.0,-0.95047,4e-05,5.39506]
[1776690152111,46.86,75261.71,0.0,-0.95085,4e-05,5.36163]
[1776690153119,46.86,75256.0,0.0,-0.95108,4e-05,5.34071]
[1776690158153,46.86,75256.43,0.0,-0.95106,4e-05,5.3422]
[1776690159161,46.86,75250.55,0.0,-0.95131,4e-05,5.32075]
[1776690163189,46.86,75252.66,0.0,-0.95122,4e-05,5.3285]
[1776690165203,46.86,75248.81,0.0,-0.95138,4e-05,5.31452]
[1776690170238,46.87,75248.65,0.0,-0.95138,4e-05,5.31418]
[1776690174272,46.87,75245.83,0.0,-0.95149,4e-05,5.30412]
[1776690175278,46.87,75236.39,0.0,-0.95188,4e-05,5.26992]
[1776690176255,46.87,75236.39,0.0,-0.95188,4e-05,5.26992]
[1776690176296,46.87,75236.39,0.0,-0.95188,4e-05,5.26992]
[1776690176440,46.87,75236.39,0.0,-0.95188,4e-05,5.26992]
[1776690176458,46.87,75235.0,0.0,-0.95193,4e-05,5.26506]
[1776690179306,46.87,75229.89,0.0,-0.95213,4e-05,5.24683]
[1776690180313,46.87,75227.36,0.0,-0.95223,4e-05,5.23782]
[1776690181320,46.87,75221.0,0.0,-0.95249,4e-05,5.21506]
[1776690183333,46.87,75222.76,0.0,-0.95241,4e-05,5.22194]
[1776690188374,46.87,75219.78,0.0,-0.95252,4e-05,5.21198]
[1776690189380,46.87,75208.03,0.0,-0.95299,4e-05,5.17024]
[1776690190387,46.87,75204.54,0.0,-0.95313,4e-05,5.15777]
[1776690191574,46.88,75203.84,0.0,-0.95315,4e-05,5.15584]
[1776690197436,46.88,75204.33,0.0,-0.95311,4e-05,5.15931]
[1776690199450,46.88,75206.62,0.0,-0.95301,4e-05,5.16805]
[1776690203477,46.89,75202.77,0.0,-0.95315,4e-05,5.15533]
[1776690205492,46.89,75197.14,0.0,-0.95337,4e-05,5.13583]
[1776690207505,46.89,75199.86,0.0,-0.95325,4e-05,5.14615]
[1776690208514,46.89,75203.39,0.0,-0.95311,4e-05,5.15904]
[1776690209520,46.89,75206.26,0.0,-0.95299,4e-05,5.16957]
[1776690212541,46.89,75208.59,0.0,-0.95292,4e-05,5.17482]
[1776690213548,46.89,75202.55,0.0,-0.95316,4e-05,5.1535]
[1776690214555,46.9,75199.95,0.0,-0.95326,4e-05,5.14452]
[1776690218583,46.9,75202.51,0.0,-0.95315,4e-05,5.15487]
[1776690223618,46.9,75204.74,0.0,-0.95304,4e-05,5.16426]
[1776690224625,46.9,75208.74,0.0,-0.95288,4e-05,5.17883]
[1776690225632,46.91,75213.58,0.0,-0.95268,4e-05,5.19642]
[1776690226639,46.91,75217.96,0.0,-0.9525,4e-05,5.21237]
[1776690227646,46.91,75220.13,0.0,-0.95242,4e-05,5.22037]
[1776690231674,46.91,75227.31,0.0,-0.95212,4e-05,5.24698]
[1776690232681,46.91,75231.41,0.0,-0.95195,4e-05,5.26193]
[1776690237716,46.91,75231.27,0.0,-0.95195,4e-05,5.26205]
[1776690241746,46.91,75223.15,0.0,-0.95227,4e-05,5.23326]
[1776690242753,46.91,75216.39,0.0,-0.95254,4e-05,5.20912]
[1776690243759,46.91,75213.84,0.0,-0.95264,4e-05,5.20018]
[1776690244767,46.92,75217.33,0.0,-0.9525,4e-05,5.21294]
[1776690245775,46.92,75214.33,0.0,-0.95262,4e-05,5.20237]
[1776690247789,46.92,75207.57,0.0,-0.95288,4e-05,5.17861]
[1776690250812,46.92,75212.6,0.0,-0.95267,4e-05,5.19742]
[1776690251818,46.92,75219.05,0.0,-0.95241,4e-05,5.2208]
[1776690254840,46.92,75220.29,0.0,-0.95235,4e-05,5.22583]
[1776690259875,46.93,75220.38,0.0,-0.95234,4e-05,5.22708]
[1776690261889,46.93,75218.25,0.0,-0.95242,4e-05,5.21981]
[1776690263903,46.93,75222.28,0.0,-0.95225,4e-05,5.2347]
[1776690264910,46.93,75225.51,0.0,-0.95212,4e-05,5.24652]
[1776690269944,46.93,75225.75,0.0,-0.9521,4e-05,5.2482]
[1776690271959,46.93,75229.55,0.0,-0.95198,4e-05,5.25834]
[1776690272966,46.93,75231.86,0.0,-0.95188,4e-05,5.26684]
[1776690276994,46.93,75228.99,0.0,-0.95199,4e-05,5.25701]
[1776690278001,46.93,75222.7,0.0,-0.95225,4e-05,5.23448]
[1776690280016,46.94,75218.96,0.0,-0.95239,4e-05,5.2214]
[1776690282030,46.94,75216.17,0.0,-0.9525,4e-05,5.2118]
[1776690284044,46.94,75220.6,0.0,-0.95232,4e-05,5.22816]
[1776690285051,46.94,75225.57,0.0,-0.95211,4e-05,5.24626]
[1776690286057,46.94,75228.82,0.0,-0.95198,4e-05,5.25815]
[1776690291093,46.94,75229.26,0.0,-0.95195,4e-05,5.26046]
[1776690296128,46.94,75228.9,0.0,-0.95196,4e-05,5.25993]
[1776690298142,46.95,75233.55,0.0,-0.95177,4e-05,5.27706]
[1776690301180,46.95,75235.76,0.0,-0.95167,4e-05,5.28544]
[1776690306217,46.95,75229.35,0.0,-0.9519,4e-05,5.26485]
[1776690307224,46.96,75222.14,0.0,-0.95219,4e-05,5.23898]
[1776690312259,46.96,75226.02,0.0,-0.95203,4e-05,5.2538]
[1776690315280,46.96,75221.71,0.0,-0.9522,4e-05,5.2387]
[1776690320315,46.96,75225.7,0.0,-0.95203,4e-05,5.25397]
[1776690321322,46.96,75228.06,0.0,-0.95193,4e-05,5.26263]
[1776690322329,46.96,75230.74,0.0,-0.95182,4e-05,5.27244]
[1776690327364,46.96,75231.87,0.0,-0.95177,4e-05,5.27706]
[1776690329377,46.97,75234.89,0.0,-0.95164,4e-05,5.2882]
[1776690334413,46.97,75232.06,0.0,-0.95176,4e-05,5.27655]
[1776690340455,46.98,75232.34,0.0,-0.95172,4e-05,5.28056]
[1776690346500,46.99,75231.94,0.0,-0.9517,4e-05,5.28163]
[1776690351534,47.0,75233.13,0.0,-0.95164,4e-05,5.28755]
[1776690356570,47.0,75234.7,0.0,-0.95157,4e-05,5.29342]
[1776690359591,47.0,75242.39,0.0,-0.95125,4e-05,5.32185]
[1776690360599,47.0,75244.04,0.0,-0.95118,4e-05,5.32825]
[1776690361606,47.0,75251.24,0.0,-0.95088,4e-05,5.35487]
[1776690363620,47.0,75260.4,0.0,-0.95049,4e-05,5.38905]
[1776690364626,47.0,75261.99,0.0,-0.95042,4e-05,5.39518]
[1776690369661,47.01,75265.38,0.0,-0.95027,4e-05,5.4091]
[1776690370669,47.01,75267.84,0.0,-0.95016,4e-05,5.41841]
[1776690371676,47.01,75271.83,0.0,-0.94999,4e-05,5.43336]
[1776690376711,47.01,75273.31,0.0,-0.94992,4e-05,5.44]
[1776690377718,47.01,75259.58,0.0,-0.95048,4e-05,5.38981]
[1776690378725,47.02,75257.19,0.0,-0.95058,4e-05,5.38139]
[1776690380739,47.02,75263.22,0.0,-0.95033,4e-05,5.40331]
[1776690381746,47.02,75268.19,0.0,-0.95012,4e-05,5.42186]
[1776690383759,47.02,75271.55,0.0,-0.94998,4e-05,5.43476]
[1776690384766,47.02,75274.16,0.0,-0.94986,4e-05,5.44463]
[1776690388037,47.02,75276.31,0.0,-0.94977,4e-05,5.45327]
[1776690391816,47.02,75272.26,0.0,-0.94996,4e-05,5.43529]
[1776690394836,47.03,75275.0,0.0,-0.94984,4e-05,5.44617]
[1776690400884,47.03,75273.13,0.0,-0.9499,4e-05,5.4408]
[1776690403905,47.03,75269.49,0.0,-0.95004,4e-05,5.4282]
[1776690404912,47.03,75262.81,0.0,-0.95031,4e-05,5.40396]
[1776690406926,47.03,75261.73,0.0,-0.95036,4e-05,5.39981]
[1776690411961,47.03,75262.14,0.0,-0.95035,4e-05,5.40083]
[1776690413975,47.03,75259.37,0.0,-0.95046,4e-05,5.3905]
[1776690415989,47.03,75257.11,0.0,-0.95056,4e-05,5.38208]
[1776690421029,47.03,75257.43,0.0,-0.95055,4e-05,5.38292]
[1776690425064,47.03,75268.45,0.0,-0.9501,4e-05,5.42304]
[1776690426070,47.03,75274.6,0.0,-0.94984,4e-05,5.44596]
[1776690428085,47.03,75276.8,0.0,-0.94974,4e-05,5.45455]
[1776690431107,47.03,75271.99,0.0,-0.94993,4e-05,5.4375]
[1776690432114,47.03,75269.38,0.0,-0.95004,4e-05,5.42814]
[1776690437149,47.04,75267.41,0.0,-0.95012,4e-05,5.42138]
[1776690439163,47.04,75264.01,0.0,-0.95025,4e-05,5.40942]
[1776690441178,47.04,75257.86,0.0,-0.9505,4e-05,5.387]
[1776690442185,47.04,75254.25,0.0,-0.95065,4e-05,5.37369]
[1776690443192,47.04,75251.57,0.0,-0.95076,4e-05,5.36381]
[1776690448230,47.04,75246.12,0.0,-0.95099,4e-05,5.34359]
[1776690450243,47.04,75239.68,0.0,-0.95126,4e-05,5.3201]
[1776690455279,47.04,75238.56,0.0,-0.95134,4e-05,5.31212]
[1776690459314,47.04,75217.74,0.0,-0.95218,4e-05,5.23695]
[1776690460319,47.04,75208.0,0.0,-0.95257,4e-05,5.20213]
[1776690461326,47.04,75208.75,0.0,-0.95254,4e-05,5.20499]
[1776690463340,47.04,75206.31,0.0,-0.95263,4e-05,5.19661]
[1776690464347,47.04,75203.78,0.0,-0.95273,4e-05,5.18775]
[1776690465207,47.04,75203.78,0.0,-0.95273,4e-05,5.18775]
[1776690465354,47.04,75204.12,0.0,-0.95271,4e-05,5.18917]
[1776690467207,47.04,75203.83,0.0,-0.95272,4e-05,5.18833]
[1776690467367,47.04,75204.34,0.0,-0.9527,4e-05,5.19035]
[1776690469382,47.04,75198.52,0.0,-0.95293,4e-05,5.16995]
[1776690470388,47.04,75196.17,0.0,-0.95302,4e-05,5.1618]
[1776690476431,47.05,75197.28,0.0,-0.95296,4e-05,5.16712]
[1776690481466,47.05,75196.76,0.0,-0.95296,4e-05,5.16639]
[1776690486505,47.05,75197.91,0.0,-0.95291,4e-05,5.17158]
[1776690490532,47.06,75189.52,0.0,-0.95323,4e-05,5.1426]
[1776690491540,47.06,75185.46,0.0,-0.95339,4e-05,5.12841]
[1776690492547,47.06,75183.65,0.0,-0.95346,4e-05,5.12226]
[1776690495567,47.06,75183.58,0.0,-0.95345,4e-05,5.12293]
[1776690501610,47.07,75182.29,0.0,-0.95348,4e-05,5.12024]
[1776690503624,47.07,75180.09,0.0,-0.95356,4e-05,5.11308]
[1776690508660,47.07,75178.07,0.0,-0.95362,4e-05,5.10758]
[1776690512687,47.08,75173.98,0.0,-0.95379,4e-05,5.09068]
[1776690513694,47.08,75162.64,0.0,-0.95423,4e-05,5.05112]
[1776690514702,47.08,75157.59,0.0,-0.95442,4e-05,5.03378]
[1776690515709,47.08,75156.0,0.0,-0.95449,4e-05,5.02816]
[1776690517644,47.08,75156.1,0.0,-0.95448,4e-05,5.02846]
[1776690517783,47.08,75178.13,0.0,-0.95362,4e-05,5.10596]
[1776690519222,47.08,75178.13,0.0,-0.95362,4e-05,5.10596]
[1776690519317,47.08,75209.03,0.0,-0.9524,4e-05,5.21619]
[1776690519769,47.08,75231.22,0.0,-0.9515,4e-05,5.2961]
[1776690521324,47.08,75231.22,0.0,-0.9515,4e-05,5.2961]
[1776690521361,47.08,75250.86,0.0,-0.9507,4e-05,5.36754]
[1776690521769,47.08,75243.44,0.0,-0.951,4e-05,5.34051]
[1776690522772,47.08,75231.53,0.0,-0.95149,4e-05,5.29675]
[1776690523785,47.08,75240.02,0.0,-0.95115,4e-05,5.32751]
[1776690524926,47.08,75240.02,0.0,-0.95115,4e-05,5.32751]
[1776690525008,47.08,75267.33,0.0,-0.95001,4e-05,5.42819]
[1776690526047,47.08,75267.33,0.0,-0.95001,4e-05,5.42819]
[1776690526156,47.08,75327.05,0.0,-0.94748,4e-05,5.65041]
[1776690526929,47.08,75351.44,0.0,-0.94642,4e-05,5.74275]
[1776690528630,47.08,75341.47,0.0,-0.94685,4e-05,5.70516]
[1776690528828,47.08,75323.17,0.0,-0.94765,4e-05,5.63567]
[1776690530605,47.08,75323.17,0.0,-0.94765,4e-05,5.63567]
[1776690529834,47.08,75324.8,0.0,-0.94758,4e-05,5.64125]
[1776690531004,47.08,75324.8,0.0,-0.94758,4e-05,5.64125]
[1776690531022,47.08,75342.13,0.0,-0.94683,4e-05,5.70654]
[1776690531950,47.08,75342.13,0.0,-0.94683,4e-05,5.70654]
[1776690532229,47.08,75342.13,0.0,-0.94683,4e-05,5.70654]
[1776690532303,47.08,75365.28,0.0,-0.94582,4e-05,5.7947]
[1776690532874,47.08,75365.24,0.0,-0.94582,4e-05,5.79427]
[1776690534440,47.08,75365.24,0.0,-0.94582,4e-05,5.79427]
[1776690534497,47.08,75365.46,0.0,-0.94581,4e-05,5.7949]
[1776690535093,47.08,75365.46,0.0,-0.94581,4e-05,5.7949]
[1776690535147,47.08,75369.58,0.0,-0.94563,4e-05,5.81067]
[1776690535882,47.08,75373.59,0.0,-0.94546,4e-05,5.82564]
[1776690536895,47.08,75357.2,0.0,-0.94619,4e-05,5.76249]
[1776690538540,47.08,75357.2,0.0,-0.94619,4e-05,5.76249]
[1776690538604,47.07,75341.02,0.0,-0.94691,4e-05,5.70016]
[1776690539466,47.07,75341.02,0.0,-0.94691,4e-05,5.70016]
[1776690539560,47.07,75334.59,0.0,-0.94719,4e-05,5.67567]
[1776690539918,47.07,75299.74,0.0,-0.94868,4e-05,5.5452]
[1776690540928,47.08,75301.02,0.0,-0.94862,4e-05,5.55045]
[1776690542081,47.08,75305.31,0.0,-0.94844,4e-05,5.56692]
[1776690543204,47.08,75305.31,0.0,-0.94844,4e-05,5.56692]
[1776690543278,47.08,75320.26,0.0,-0.94779,4e-05,5.62295]
[1776690543956,47.08,75329.83,0.0,-0.94738,4e-05,5.65892]
[1776690545292,47.08,75329.83,0.0,-0.94738,4e-05,5.65892]
[1776690545299,47.08,75332.45,0.0,-0.94727,4e-05,5.6687]
[1776690545700,47.08,75332.45,0.0,-0.94727,4e-05,5.6687]
[1776690545976,47.08,75350.57,0.0,-0.94648,4e-05,5.73724]
[1776690546985,47.08,75368.27,0.0,-0.9457,4e-05,5.80457]
[1776690547988,47.07,75369.68,0.0,-0.94564,4e-05,5.80963]
[1776690549411,47.07,75369.68,0.0,-0.94564,4e-05,5.80963]
[1776690549476,47.07,75369.51,0.0,-0.94565,4e-05,5.80864]
[1776690551469,47.07,75367.21,0.0,-0.94576,4e-05,5.79949]
[1776690551510,47.07,75364.22,0.0,-0.9459,4e-05,5.78773]
[1776690552024,47.07,75356.26,0.0,-0.94625,4e-05,5.75704]
[1776690553024,47.07,75354.88,0.0,-0.94632,4e-05,5.75153]
[1776690554031,47.07,75361.63,0.0,-0.94602,4e-05,5.77703]
[1776690555038,47.07,75365.22,0.0,-0.94587,4e-05,5.79047]
[1776690557052,47.07,75369.59,0.0,-0.94568,4e-05,5.8066]
[1776690558059,47.07,75375.31,0.0,-0.94543,4e-05,5.82821]
[1776690560235,47.06,75372.21,0.0,-0.94558,4e-05,5.81559]
[1776690561080,47.06,75363.2,0.0,-0.94598,4e-05,5.78075]
[1776690562212,47.06,75363.2,0.0,-0.94598,4e-05,5.78075]
[1776690562318,47.06,75349.66,0.0,-0.94658,4e-05,5.72886]
[1776690563093,47.06,75338.07,0.0,-0.94709,4e-05,5.6847]
[1776690564101,47.06,75325.68,0.0,-0.94763,4e-05,5.63781]
[1776690564953,47.06,75325.68,0.0,-0.94763,4e-05,5.63781]
[1776690565108,47.06,75323.91,0.0,-0.9477,4e-05,5.63109]
[1776690566203,47.06,75323.91,0.0,-0.9477,4e-05,5.63109]
[1776690566301,47.06,75329.69,0.0,-0.94745,4e-05,5.65279]
[1776690568198,47.06,75330.53,0.0,-0.94742,4e-05,5.65586]
[1776690568272,47.06,75335.19,0.0,-0.94722,4e-05,5.67335]
[1776690570147,47.06,75337.63,0.0,-0.94711,4e-05,5.68228]
[1776690572193,47.06,75337.12,0.0,-0.94717,4e-05,5.67615]
[1776690572294,47.06,75332.23,0.0,-0.94739,4e-05,5.65752]
[1776690574183,47.06,75312.87,0.0,-0.94822,4e-05,5.58452]
[1776690575190,47.06,75310.33,0.0,-0.94833,4e-05,5.575]
[1776690579218,47.06,75319.16,0.0,-0.94795,4e-05,5.60804]
[1776690580225,47.06,75327.86,0.0,-0.94758,4e-05,5.64068]
[1776690581232,47.06,75323.92,0.0,-0.94775,4e-05,5.62573]
[1776690586266,47.05,75326.94,0.0,-0.94763,4e-05,5.63661]
[1776690591347,47.05,75320.7,0.0,-0.9479,4e-05,5.61251]
[1776690592349,47.05,75310.01,0.0,-0.94836,4e-05,5.57238]
[1776690593356,47.05,75308.67,0.0,-0.94842,4e-05,5.56735]
[1776690598392,47.05,75307.98,0.0,-0.94845,4e-05,5.56467]
[1776690600406,47.05,75312.08,0.0,-0.94828,4e-05,5.57995]
[1776690601413,47.05,75326.25,0.0,-0.94767,4e-05,5.63307]
[1776690602420,47.05,75328.84,0.0,-0.94756,4e-05,5.6427]
[1776690604438,47.05,75318.97,0.0,-0.94799,4e-05,5.60532]
[1776690605445,47.05,75316.9,0.0,-0.94808,4e-05,5.59747]
[1776690610409,47.05,75315.24,0.0,-0.94815,4e-05,5.59102]
[1776690610437,47.05,75315.24,0.0,-0.94815,4e-05,5.59102]
[1776690610461,47.05,75315.24,0.0,-0.94815,4e-05,5.59102]
[1776690610479,47.05,75315.5,0.0,-0.94814,4e-05,5.59193]
[1776690611489,47.05,75315.5,0.0,-0.94814,4e-05,5.59193]
[1776690611542,47.05,75315.5,0.0,-0.94814,4e-05,5.59187]
[1776690612494,47.05,75318.95,0.0,-0.94799,4e-05,5.60474]
[1776690614514,47.05,75315.75,0.0,-0.94813,4e-05,5.59257]
[1776690616528,47.05,75304.04,0.0,-0.94863,4e-05,5.5487]
[1776690617535,47.05,75297.65,0.0,-0.9489,4e-05,5.52491]
[1776690620559,47.05,75285.5,0.0,-0.94942,4e-05,5.47997]
[1776690621566,47.05,75280.99,0.0,-0.9496,4e-05,5.46342]
[1776690624587,47.05,75285.88,0.0,-0.94939,4e-05,5.48193]
[1776690627913,47.05,75288.14,0.0,-0.9493,4e-05,5.49016]
[1776690627936,47.05,75288.14,0.0,-0.9493,4e-05,5.49016]
[1776690627963,47.05,75288.14,0.0,-0.9493,4e-05,5.49016]
[1776690628442,47.05,75288.14,0.0,-0.9493,4e-05,5.49016]
[1776690628690,47.05,75288.14,0.0,-0.9493,4e-05,5.49016]
[1776690628615,47.05,75286.5,0.0,-0.94937,4e-05,5.48371]
[1776690630629,47.05,75276.87,0.0,-0.94979,4e-05,5.44741]
[1776690631636,47.04,75274.81,0.0,-0.94991,4e-05,5.43554]
[1776690633128,47.04,75274.7,0.0,-0.94992,4e-05,5.43484]
[1776690633180,47.04,75274.7,0.0,-0.94992,4e-05,5.43484]
[1776690633199,47.04,75274.7,0.0,-0.94992,4e-05,5.43484]
[1776690633650,47.04,75274.48,0.0,-0.94993,4e-05,5.43374]
[1776690638686,47.04,75275.07,0.0,-0.94992,4e-05,5.43448]
[1776690643720,47.03,75275.57,0.0,-0.94992,4e-05,5.43486]
[1776690647748,47.03,75278.31,0.0,-0.94982,4e-05,5.44381]
[1776690648796,47.03,75278.11,0.0,-0.94983,4e-05,5.44279]
[1776690648852,47.03,75278.11,0.0,-0.94983,4e-05,5.44279]
[1776690648939,47.03,75278.11,0.0,-0.94983,4e-05,5.44279]
[1776690649040,47.03,75278.11,0.0,-0.94983,4e-05,5.44248]
[1776690652784,47.03,75286.68,0.0,-0.94948,4e-05,5.47325]
[1776690654128,47.03,75286.68,0.0,-0.94948,4e-05,5.47325]
[1776690654176,47.03,75286.68,0.0,-0.94948,4e-05,5.47325]
[1776690654438,47.03,75286.68,0.0,-0.94948,4e-05,5.47325]
[1776690654455,47.03,75289.38,0.0,-0.94936,4e-05,5.4836]
[1776690657819,47.03,75285.74,0.0,-0.94951,4e-05,5.47057]
[1776690659638,47.03,75285.74,0.0,-0.94951,4e-05,5.47057]
[1776690659692,47.03,75285.74,0.0,-0.94951,4e-05,5.47057]
[1776690659739,47.03,75284.85,0.0,-0.94955,4e-05,5.4676]
[1776690659937,47.03,75284.85,0.0,-0.94955,4e-05,5.4676]
[1776690664604,47.03,75285.39,0.0,-0.94952,4e-05,5.47011]
[1776690664725,47.03,75285.39,0.0,-0.94952,4e-05,5.47011]
[1776690664878,47.03,75282.53,0.0,-0.94963,4e-05,5.45989]
[1776690666461,47.03,75282.53,0.0,-0.94963,4e-05,5.45989]
[1776690666500,47.03,75282.53,0.0,-0.94963,4e-05,5.45989]
[1776690666601,47.03,75280.44,0.0,-0.94972,4e-05,5.45254]
[1776690667704,47.03,75280.44,0.0,-0.94972,4e-05,5.45254]
[1776690667778,47.03,75281.3,0.0,-0.94968,4e-05,5.45592]
[1776690668367,47.03,75281.3,0.0,-0.94968,4e-05,5.45592]
[1776690668903,47.03,75275.49,0.0,-0.94992,4e-05,5.4347]
[1776690670917,47.04,75269.17,0.0,-0.95018,4e-05,5.41192]
[1776690672283,47.04,75269.17,0.0,-0.95018,4e-05,5.41192]
[1776690672332,47.04,75269.17,0.0,-0.95018,4e-05,5.41192]
[1776690672446,47.04,75269.17,0.0,-0.95018,4e-05,5.41192]
[1776690672554,47.03,75268.58,0.0,-0.95021,4e-05,5.40886]
[1776690672931,47.03,75265.48,0.0,-0.95034,4e-05,5.39749]
[1776690676233,47.03,75264.75,0.0,-0.95039,4e-05,5.39354]
[1776690676285,47.03,75264.75,0.0,-0.95039,4e-05,5.39354]
[1776690676442,47.03,75264.75,0.0,-0.95039,4e-05,5.39354]
[1776690678780,47.02,75266.63,0.0,-0.95033,4e-05,5.39857]
[1776690678833,47.02,75269.26,0.0,-0.95023,4e-05,5.40758]
[1776690678937,47.02,75269.26,0.0,-0.95023,4e-05,5.40758]
[1776690679042,47.02,75269.13,0.0,-0.95024,4e-05,5.40645]
[1776690681062,47.01,75273.15,0.0,-0.95009,4e-05,5.4199]
[1776690682265,47.01,75273.15,0.0,-0.95009,4e-05,5.4199]
[1776690682340,47.01,75273.15,0.0,-0.95009,4e-05,5.4199]
[1776690682437,47.01,75273.15,0.0,-0.95009,4e-05,5.4199]
[1776690686097,47.01,75283.01,0.0,-0.94971,4e-05,5.45323]
[1776690687104,47.0,75285.85,0.0,-0.9496,4e-05,5.46341]
[1776690688883,47.0,75285.85,0.0,-0.9496,4e-05,5.46341]
[1776690688924,47.0,75285.85,0.0,-0.9496,4e-05,5.46341]
[1776690688938,47.0,75285.85,0.0,-0.9496,4e-05,5.46341]
[1776690689419,47.0,75285.85,0.0,-0.9496,4e-05,5.46341]
[1776690689438,47.0,75285.85,0.0,-0.9496,4e-05,5.46341]
[1776690689449,47.0,75285.85,0.0,-0.9496,4e-05,5.46341]
[1776690689538,47.0,75287.02,0.0,-0.94955,4e-05,5.46759]
[1776690690289,47.0,75287.02,0.0,-0.94955,4e-05,5.46759]
[1776690690437,47.0,75287.02,0.0,-0.94955,4e-05,5.46759]
[1776690691132,47.01,75302.21,0.0,-0.94894,4e-05,5.52028]
[1776690692139,47.01,75314.93,0.0,-0.9484,4e-05,5.56782]
[1776690693146,47.01,75316.58,0.0,-0.94832,4e-05,5.57401]
[1776690698650,47.01,75316.29,0.0,-0.94834,4e-05,5.57299]
[1776690698689,47.01,75316.29,0.0,-0.94834,4e-05,5.57299]
[1776690698697,47.01,75316.29,0.0,-0.94834,4e-05,5.57299]
[1776690698747,47.01,75316.59,0.0,-0.94832,4e-05,5.57413]
[1776690699225,47.01,75316.59,0.0,-0.94832,4e-05,5.57413]
[1776690699316,47.01,75316.59,0.0,-0.94832,4e-05,5.57413]
[1776690699441,47.01,75316.59,0.0,-0.94832,4e-05,5.57413]
[1776690704349,47.01,75318.87,0.0,-0.94822,4e-05,5.58275]
[1776690704439,47.01,75318.87,0.0,-0.94822,4e-05,5.58275]
[1776690704498,47.01,75318.87,0.0,-0.94822,4e-05,5.58277]
[1776690707535,47.01,75319.04,0.0,-0.94822,4e-05,5.58343]
[1776690707541,47.01,75319.04,0.0,-0.94822,4e-05,5.58343]
[1776690707626,47.01,75319.04,0.0,-0.94822,4e-05,5.58343]
[1776690707691,47.01,75319.04,0.0,-0.94822,4e-05,5.58343]
[1776690707738,47.01,75319.04,0.0,-0.94822,4e-05,5.58343]
[1776690707788,47.01,75318.97,0.0,-0.94822,4e-05,5.58318]
[1776690709226,47.01,75318.43,0.0,-0.94824,4e-05,5.58118]
[1776690709438,47.01,75318.43,0.0,-0.94824,4e-05,5.58118]
[1776690710266,47.01,75333.18,0.0,-0.94761,4e-05,5.63663]
[1776690711272,47.01,75339.0,0.0,-0.94736,4e-05,5.65852]
[1776690713310,47.01,75330.27,0.0,-0.94774,4e-05,5.62539]
[1776690714300,47.01,75326.76,0.0,-0.94789,4e-05,5.61214]
[1776690716314,47.01,75331.52,0.0,-0.94768,4e-05,5.62999]
[1776690717434,47.01,75331.52,0.0,-0.94768,4e-05,5.62999]
[1776690717451,47.01,75331.52,0.0,-0.94768,4e-05,5.62999]
[1776690717695,47.01,75331.52,0.0,-0.94768,4e-05,5.62999]
[1776690717721,47.0,75332.64,0.0,-0.94764,4e-05,5.63414]
[1776690718328,47.0,75337.07,0.0,-0.94744,4e-05,5.65078]
[1776690720658,47.0,75335.97,0.0,-0.94749,4e-05,5.64653]
[1776690720691,47.0,75335.97,0.0,-0.94749,4e-05,5.64653]
[1776690720706,47.0,75335.97,0.0,-0.94749,4e-05,5.64653]
[1776690720762,47.0,75335.97,0.0,-0.94749,4e-05,5.64653]
[1776690720814,47.0,75335.97,0.0,-0.94749,4e-05,5.64653]
[1776690720760,47.0,75334.52,0.0,-0.94756,4e-05,5.64097]
[1776690720867,47.0,75334.52,0.0,-0.94756,4e-05,5.64097]
[1776690720936,47.0,75334.52,0.0,-0.94756,4e-05,5.64097]
[1776690721349,47.0,75334.5,0.0,-0.94756,4e-05,5.64081]
[1776690723363,47.0,75338.04,0.0,-0.94741,4e-05,5.65399]
[1776690724370,47.0,75331.36,0.0,-0.9477,4e-05,5.62869]
[1776690725377,47.0,75325.47,0.0,-0.94795,4e-05,5.60647]
[1776690728397,47.0,75323.57,0.0,-0.94804,4e-05,5.59924]
[1776690733433,47.0,75316.61,0.0,-0.94834,4e-05,5.57302]
[1776690734440,47.0,75310.18,0.0,-0.94862,4e-05,5.5485]
[1776690735447,47.0,75300.51,0.0,-0.94903,4e-05,5.51203]
[1776690736455,47.0,75297.3,0.0,-0.94917,4e-05,5.49971]
[1776690739475,46.99,75300.09,0.0,-0.94907,4e-05,5.50895]
[1776690740483,46.99,75305.42,0.0,-0.94885,4e-05,5.5284]
[1776690741489,46.99,75300.92,0.0,-0.94904,4e-05,5.51124]
[1776690742209,46.99,75300.92,0.0,-0.94904,4e-05,5.51124]
[1776690742262,46.99,75300.92,0.0,-0.94904,4e-05,5.51124]
[1776690742442,46.99,75300.92,0.0,-0.94904,4e-05,5.51124]
[1776690742496,46.99,75299.28,0.0,-0.94912,4e-05,5.50476]
[1776690743118,46.99,75299.28,0.0,-0.94912,4e-05,5.50476]
[1776690743171,46.99,75299.28,0.0,-0.94912,4e-05,5.50476]
[1776690743201,46.99,75299.28,0.0,-0.94912,4e-05,5.50476]
[1776690746652,46.99,75297.79,0.0,-0.94918,4e-05,5.49913]
[1776690746693,46.99,75297.79,0.0,-0.94918,4e-05,5.49913]
[1776690746753,46.99,75298.83,0.0,-0.94913,4e-05,5.50313]
[1776690746937,46.99,75298.83,0.0,-0.94913,4e-05,5.50313]
[1776690747531,46.99,75299.48,0.0,-0.9491,4e-05,5.50568]
[1776690748111,46.99,75299.48,0.0,-0.9491,4e-05,5.50568]
[1776690748159,46.99,75299.48,0.0,-0.9491,4e-05,5.50568]
[1776690748200,46.99,75299.48,0.0,-0.9491,4e-05,5.50568]
[1776690748538,46.99,75303.71,0.0,-0.94892,4e-05,5.52154]
[1776690749545,46.99,75306.5,0.0,-0.9488,4e-05,5.53204]
[1776690751142,46.99,75306.9,0.0,-0.94879,4e-05,5.53362]
[1776690751173,46.99,75306.9,0.0,-0.94879,4e-05,5.53362]
[1776690751193,46.99,75306.9,0.0,-0.94879,4e-05,5.53362]
[1776690751559,46.99,75303.46,0.0,-0.94897,4e-05,5.51689]
[1776690753361,46.99,75302.22,0.0,-0.94902,4e-05,5.51239]
[1776690753370,46.99,75302.22,0.0,-0.94902,4e-05,5.51239]
[1776690753438,46.99,75302.22,0.0,-0.94902,4e-05,5.51239]
[1776690756594,46.99,75287.51,0.0,-0.94963,4e-05,5.45836]
[1776690757601,47.0,75274.78,0.0,-0.95016,4e-05,5.41165]
[1776690758608,46.99,75272.86,0.0,-0.95024,4e-05,5.40438]
[1776690761831,46.99,75272.12,0.0,-0.95028,4e-05,5.40125]
[1776690761850,46.99,75272.12,0.0,-0.95028,4e-05,5.40125]
[1776690761887,46.99,75272.29,0.0,-0.95027,4e-05,5.40167]
[1776690761939,46.99,75272.29,0.0,-0.95027,4e-05,5.40167]
[1776690762723,46.99,75272.29,0.0,-0.95027,4e-05,5.40167]
[1776690762775,46.99,75272.29,0.0,-0.95027,4e-05,5.40167]
[1776690762939,46.99,75272.49,0.0,-0.95027,4e-05,5.4022]
[1776690768678,46.99,75272.88,0.0,-0.95027,4e-05,5.40234]
[1776690773713,46.98,75272.35,0.0,-0.95032,4e-05,5.39728]
[1776690776115,46.97,75270.62,0.0,-0.95041,4e-05,5.38969]
[1776690776167,46.97,75270.62,0.0,-0.95041,4e-05,5.38969]
[1776690776191,46.97,75270.62,0.0,-0.95041,4e-05,5.38969]
[1776690776803,46.97,75270.62,0.0,-0.95041,4e-05,5.38969]
[1776690776808,46.97,75270.62,0.0,-0.95041,4e-05,5.38969]
[1776690776735,46.97,75270.14,0.0,-0.95044,4e-05,5.38732]
[1776690776941,46.97,75270.14,0.0,-0.95044,4e-05,5.38732]
[1776690778749,46.97,75262.58,0.0,-0.95076,4e-05,5.35844]
[1776690780763,46.96,75255.36,0.0,-0.95107,4e-05,5.33099]
[1776690781772,46.96,75244.04,0.0,-0.95154,4e-05,5.28933]
[1776690782777,46.96,75241.27,0.0,-0.95166,4e-05,5.27885]
[1776690783784,46.96,75246.26,0.0,-0.95146,4e-05,5.29651]
[1776690784791,46.96,75250.98,0.0,-0.95127,4e-05,5.31321]
[1776690785798,46.96,75254.01,0.0,-0.95116,4e-05,5.32375]
[1776690788820,46.95,75250.12,0.0,-0.95133,4e-05,5.30813]
[1776690789246,46.95,75250.12,0.0,-0.95133,4e-05,5.30813]
[1776690789293,46.95,75250.12,0.0,-0.95133,4e-05,5.30813]
[1776690789436,46.95,75250.12,0.0,-0.95133,4e-05,5.30813]
[1776690789827,46.95,75252.61,0.0,-0.95124,4e-05,5.31671]
[1776690790518,46.95,75252.61,0.0,-0.95124,4e-05,5.31671]
[1776690790560,46.95,75252.61,0.0,-0.95124,4e-05,5.31671]
[1776690790693,46.95,75252.61,0.0,-0.95124,4e-05,5.31671]
[1776690794683,46.95,75253.57,0.0,-0.95122,4e-05,5.31823]
[1776690794734,46.95,75253.57,0.0,-0.95122,4e-05,5.31823]
[1776690794863,46.94,75252.47,0.0,-0.95127,4e-05,5.31374]
[1776690794940,46.94,75252.47,0.0,-0.95127,4e-05,5.31374]
[1776690795870,46.94,75252.01,0.0,-0.95129,4e-05,5.31158]
[1776690796491,46.94,75252.01,0.0,-0.95129,4e-05,5.31158]
[1776690796543,46.94,75252.01,0.0,-0.95129,4e-05,5.31158]
[1776690796699,46.94,75252.01,0.0,-0.95129,4e-05,5.31158]
[1776690798891,46.94,75256.0,0.0,-0.95115,4e-05,5.32466]
[1776690800805,46.94,75256.84,0.0,-0.95112,4e-05,5.32724]
[1776690800905,46.93,75252.95,0.0,-0.95128,4e-05,5.31258]
[1776690800941,46.93,75252.95,0.0,-0.95128,4e-05,5.31258]
[1776690800947,46.93,75252.95,0.0,-0.95128,4e-05,5.31258]
[1776690801535,46.93,75252.95,0.0,-0.95128,4e-05,5.31258]
[1776690801575,46.93,75252.95,0.0,-0.95128,4e-05,5.31258]
[1776690801691,46.93,75252.95,0.0,-0.95128,4e-05,5.31258]
[1776690801912,46.93,75251.58,0.0,-0.95134,4e-05,5.30709]
[1776690805449,46.93,75250.24,0.0,-0.95142,4e-05,5.30079]
[1776690805690,46.93,75250.24,0.0,-0.95142,4e-05,5.30079]
[1776690806832,46.93,75251.26,0.0,-0.95138,4e-05,5.30403]
[1776690806881,46.93,75251.26,0.0,-0.95138,4e-05,5.30403]
[1776690806936,46.93,75251.26,0.0,-0.95138,4e-05,5.30403]
[1776690806928,46.93,75251.26,0.0,-0.95138,4e-05,5.30357]
[1776690806947,46.93,75257.37,0.0,-0.95113,4e-05,5.3258]
[1776690809968,46.92,75258.79,0.0,-0.95109,4e-05,5.32949]
[1776690811488,46.92,75258.79,0.0,-0.95109,4e-05,5.32949]
[1776690811529,46.92,75258.79,0.0,-0.95109,4e-05,5.32949]
[1776690811689,46.92,75258.79,0.0,-0.95109,4e-05,5.32949]
[1776690811762,46.92,75259.38,0.0,-0.95111,4e-05,5.32668]
[1776690811982,46.92,75267.68,0.0,-0.95077,4e-05,5.35699]
[1776690812989,46.92,75270.19,0.0,-0.95067,4e-05,5.36616]
[1776690814039,46.92,75270.19,0.0,-0.95067,4e-05,5.36616]
[1776690814083,46.92,75270.19,0.0,-0.95067,4e-05,5.36616]
[1776690814199,46.92,75270.19,0.0,-0.95067,4e-05,5.36616]
[1776690814285,46.92,75270.21,0.0,-0.95067,4e-05,5.3661]
[1776690817252,46.92,75271.05,0.0,-0.95063,4e-05,5.36952]
[1776690817265,46.92,75271.05,0.0,-0.95063,4e-05,5.36952]
[1776690817441,46.92,75271.05,0.0,-0.95063,4e-05,5.36952]
[1776690817542,46.92,75273.7,0.0,-0.95051,4e-05,5.37991]
[1776690819767,46.92,75273.76,0.0,-0.95051,4e-05,5.38013]
[1776690819820,46.92,75273.76,0.0,-0.95051,4e-05,5.38013]
[1776690819940,46.92,75273.76,0.0,-0.95051,4e-05,5.38013]
[1776690819833,46.92,75270.97,0.0,-0.95064,4e-05,5.36912]
[1776690824921,46.91,75269.32,0.0,-0.95072,4e-05,5.36137]
[1776690824940,46.91,75269.32,0.0,-0.95072,4e-05,5.36137]
[1776690824960,46.91,75270.61,0.0,-0.95068,4e-05,5.36496]
[1776690825689,46.91,75270.61,0.0,-0.95068,4e-05,5.36496]
[1776690826954,46.91,75271.03,0.0,-0.95067,4e-05,5.36635]
[1776690826084,46.91,75277.85,0.0,-0.95038,4e-05,5.39137]
[1776690827006,46.91,75277.85,0.0,-0.95038,4e-05,5.39137]
[1776690827191,46.91,75277.85,0.0,-0.95038,4e-05,5.39137]
[1776690827284,46.91,75280.57,0.0,-0.95028,4e-05,5.40101]
[1776690828435,46.91,75280.57,0.0,-0.95028,4e-05,5.40101]
[1776690828537,46.91,75280.62,0.0,-0.95028,4e-05,5.40098]
[1776690829105,46.91,75283.53,0.0,-0.95016,4e-05,5.41148]
[1776690830112,46.91,75288.5,0.0,-0.94995,4e-05,5.43008]
[1776690831119,46.91,75291.91,0.0,-0.9498,4e-05,5.44291]
[1776690832126,46.91,75295.55,0.0,-0.94965,4e-05,5.4566]
[1776690834484,46.91,75296.8,0.0,-0.94959,4e-05,5.46143]
[1776690834536,46.91,75296.8,0.0,-0.94959,4e-05,5.46143]
[1776690834692,46.91,75296.8,0.0,-0.94959,4e-05,5.46143]
[1776690834793,46.91,75295.69,0.0,-0.94964,4e-05,5.45752]
[1776690835542,46.91,75295.69,0.0,-0.94964,4e-05,5.45752]
[1776690835547,46.91,75295.69,0.0,-0.94964,4e-05,5.45752]
[1776690835690,46.91,75295.69,0.0,-0.94964,4e-05,5.45752]
[1776690838632,46.91,75291.82,0.0,-0.94979,4e-05,5.44404]
[1776690840031,46.91,75291.46,0.0,-0.9498,4e-05,5.44295]
[1776690840103,46.91,75291.46,0.0,-0.9498,4e-05,5.44295]
[1776690840190,46.91,75291.46,0.0,-0.9498,4e-05,5.44295]
[1776690843858,46.92,75289.2,0.0,-0.94989,4e-05,5.43532]
[1776690843944,46.92,75289.2,0.0,-0.94989,4e-05,5.43532]
[1776690845216,46.92,75284.3,0.0,-0.95008,4e-05,5.41801]
[1776690846434,46.92,75284.3,0.0,-0.95008,4e-05,5.41801]
[1776690846630,46.92,75284.3,0.0,-0.95008,4e-05,5.41801]
[1776690846687,46.92,75284.3,0.0,-0.95008,4e-05,5.41801]
[1776690846773,46.92,75284.3,0.0,-0.95008,4e-05,5.41801]
[1776690846936,46.92,75284.3,0.0,-0.95008,4e-05,5.41801]
[1776690847230,46.92,75279.1,0.0,-0.9503,4e-05,5.39893]
[1776690849245,46.92,75276.72,0.0,-0.9504,4e-05,5.39031]
[1776690851259,46.92,75273.94,0.0,-0.95052,4e-05,5.37975]
[1776690852266,46.92,75269.05,0.0,-0.95072,4e-05,5.36125]
[1776690853480,46.92,75269.05,0.0,-0.95072,4e-05,5.36125]
[1776690853523,46.92,75269.05,0.0,-0.95072,4e-05,5.36125]
[1776690853691,46.92,75269.05,0.0,-0.95072,4e-05,5.36125]
[1776690854703,46.91,75267.33,0.0,-0.9508,4e-05,5.3544]
[1776690854939,46.91,75267.33,0.0,-0.9508,4e-05,5.3544]
[1776690862352,46.9,75267.81,0.0,-0.95083,4e-05,5.35224]
[1776690866773,46.9,75267.96,0.0,-0.95081,4e-05,5.35391]
[1776690866825,46.9,75267.96,0.0,-0.95081,4e-05,5.35391]
[1776690866936,46.9,75267.96,0.0,-0.95081,4e-05,5.35391]
[1776690867388,46.91,75265.28,0.0,-0.95091,4e-05,5.34445]
[1776690870408,46.91,75262.85,0.0,-0.95101,4e-05,5.33575]
[1776690871418,46.9,75256.3,0.0,-0.95132,4e-05,5.30743]
[1776690872734,46.9,75256.3,0.0,-0.95132,4e-05,5.30743]
[1776690872942,46.9,75256.3,0.0,-0.95132,4e-05,5.30743]
[1776690872963,46.9,75256.3,0.0,-0.95132,4e-05,5.30743]
[1776690872889,46.9,75253.99,0.0,-0.95142,4e-05,5.29855]
[1776690873194,46.9,75253.99,0.0,-0.95142,4e-05,5.29855]
[1776690876453,46.9,75258.95,0.0,-0.95124,4e-05,5.31475]
[1776690877460,46.9,75264.02,0.0,-0.95104,4e-05,5.33275]
[1776690878461,46.9,75264.02,0.0,-0.95104,4e-05,5.33275]
[1776690878513,46.9,75264.02,0.0,-0.95104,4e-05,5.33275]
[1776690878687,46.9,75264.02,0.0,-0.95104,4e-05,5.33275]
[1776690886523,46.88,75261.79,0.0,-0.95118,4e-05,5.32006]
[1776690887200,46.88,75261.79,0.0,-0.95118,4e-05,5.32006]
[1776690887317,46.88,75261.79,0.0,-0.95118,4e-05,5.32006]
[1776690887445,46.88,75261.79,0.0,-0.95118,4e-05,5.32006]
[1776690893573,46.87,75264.44,0.0,-0.95111,4e-05,5.3262]
[1776690894783,46.87,75264.44,0.0,-0.95111,4e-05,5.3262]
[1776690894833,46.87,75264.44,0.0,-0.95111,4e-05,5.3262]
[1776690894941,46.87,75264.44,0.0,-0.95111,4e-05,5.3262]
[1776690894935,46.87,75262.21,0.0,-0.95121,4e-05,5.31756]
[1776690897369,46.87,75261.22,0.0,-0.95126,4e-05,5.31339]
[1776690897440,46.87,75261.22,0.0,-0.95126,4e-05,5.31339]
[1776690897605,46.87,75257.71,0.0,-0.95141,4e-05,5.30013]
[1776690901366,46.86,75258.28,0.0,-0.9514,4e-05,5.30082]
[1776690901493,46.86,75258.28,0.0,-0.9514,4e-05,5.30082]
[1776690901698,46.86,75258.28,0.0,-0.9514,4e-05,5.30082]
[1776690901721,46.86,75262.54,0.0,-0.95123,4e-05,5.31588]
[1776690903052,46.86,75273.54,0.0,-0.95077,4e-05,5.35651]
[1776690903645,46.86,75275.54,0.0,-0.95068,4e-05,5.3642]
[1776690908681,46.87,75274.83,0.0,-0.95069,4e-05,5.36338]
[1776690913717,46.87,75283.47,0.0,-0.95031,4e-05,5.39687]
[1776690914725,46.87,75287.4,0.0,-0.95015,4e-05,5.41165]
[1776690915732,46.88,75293.95,0.0,-0.94987,4e-05,5.4361]
[1776690916952,46.88,75296.14,0.0,-0.94977,4e-05,5.44444]
[1776690922782,46.88,75297.21,0.0,-0.94971,4e-05,5.44978]
[1776690927817,46.88,75296.46,0.0,-0.94973,4e-05,5.44816]
[1776690931845,46.89,75298.15,0.0,-0.94968,4e-05,5.45138]
[1776690935873,46.89,75295.81,0.0,-0.94978,4e-05,5.44269]
[1776690940908,46.88,75295.71,0.0,-0.9498,4e-05,5.44114]
[1776690941915,46.88,75292.63,0.0,-0.94993,4e-05,5.42952]
[1776690943931,46.88,75289.48,0.0,-0.95007,4e-05,5.41706]
[1776690948966,46.87,75288.97,0.0,-0.95013,4e-05,5.41256]
[1776690950981,46.87,75285.35,0.0,-0.95028,4e-05,5.39902]
[1776690952994,46.87,75280.49,0.0,-0.95049,4e-05,5.37999]
[1776690954002,46.87,75275.92,0.0,-0.95069,4e-05,5.36267]
[1776690956016,46.86,75273.24,0.0,-0.95081,4e-05,5.3518]
[1776690957022,46.86,75269.47,0.0,-0.95097,4e-05,5.3375]
[1776690959037,46.86,75266.66,0.0,-0.9511,4e-05,5.32626]
[1776690962058,46.85,75256.29,0.0,-0.95154,4e-05,5.28708]
[1776690963065,46.85,75245.07,0.0,-0.952,4e-05,5.24599]
[1776690964071,46.85,75244.13,0.0,-0.95205,4e-05,5.24224]
[1776690967093,46.85,75241.72,0.0,-0.95216,4e-05,5.23249]
[1776690972128,46.84,75244.86,0.0,-0.95205,4e-05,5.24214]
[1776690977163,46.84,75248.34,0.0,-0.95193,4e-05,5.25292]
[1776690978170,46.84,75245.27,0.0,-0.95206,4e-05,5.24144]
[1776690979179,46.83,75240.72,0.0,-0.95224,4e-05,5.22463]
[1776690981192,46.83,75239.34,0.0,-0.95231,4e-05,5.21895]
[1776690984213,46.83,75232.5,0.0,-0.95259,4e-05,5.19336]
[1776690985220,46.83,75221.65,0.0,-0.95303,4e-05,5.15414]
[1776690986227,46.83,75215.1,0.0,-0.9533,4e-05,5.13046]
[1776690987236,46.83,75210.86,0.0,-0.95347,4e-05,5.11514]
[1776690988296,46.82,75209.21,0.0,-0.95354,4e-05,5.10893]
[1776690994283,46.82,75207.85,0.0,-0.95363,4e-05,5.09938]
[1776690997305,46.82,75216.09,0.0,-0.95331,4e-05,5.1283]
[1776690999319,46.82,75212.81,0.0,-0.95344,4e-05,5.11626]
[1776691001333,46.82,75204.14,0.0,-0.95379,4e-05,5.0851]
[1776691003050,46.82,75204.14,0.0,-0.95379,4e-05,5.0851]
[1776691003119,46.82,75197.63,0.0,-0.95405,4e-05,5.06192]
[1776691003246,46.82,75197.63,0.0,-0.95405,4e-05,5.06192]
[1776691003350,46.82,75186.05,0.0,-0.9545,4e-05,5.02106]
[1776691004357,46.82,75183.6,0.0,-0.9546,4e-05,5.01235]
[1776691007031,46.82,75182.2,0.0,-0.95465,4e-05,5.00743]
[1776691007109,46.82,75186.75,0.0,-0.95447,4e-05,5.02344]
[1776691007736,46.82,75186.75,0.0,-0.95447,4e-05,5.02344]
[1776691007781,46.82,75186.75,0.0,-0.95447,4e-05,5.02344]
[1776691007936,46.82,75186.75,0.0,-0.95447,4e-05,5.02344]
[1776691009396,46.82,75179.18,0.0,-0.95477,4e-05,4.99684]
[1776691012417,46.82,75182.22,0.0,-0.95465,4e-05,5.00763]
[1776691014974,46.82,75181.02,0.0,-0.95469,4e-05,5.00344]
[1776691015024,46.82,75181.02,0.0,-0.95469,4e-05,5.00344]
[1776691015125,46.82,75180.07,0.0,-0.95473,4e-05,5.00013]
[1776691015196,46.82,75180.07,0.0,-0.95473,4e-05,5.00013]
[1776691019466,46.82,75169.54,0.0,-0.95513,4e-05,4.96349]
[1776691020483,46.82,75165.57,0.0,-0.95529,4e-05,4.94974]
[1776691021486,46.82,75172.23,0.0,-0.95503,4e-05,4.97312]
[1776691023502,46.82,75175.27,0.0,-0.95491,4e-05,4.98391]
[1776691026232,46.82,75175.55,0.0,-0.9549,4e-05,4.98502]
[1776691026436,46.82,75175.55,0.0,-0.9549,4e-05,4.98502]
[1776691026523,46.82,75176.75,0.0,-0.95485,4e-05,4.98929]
[1776691027530,46.82,75182.13,0.0,-0.95464,4e-05,5.00822]
[1776691030460,46.82,75183.22,0.0,-0.9546,4e-05,5.01209]
[1776691030506,46.82,75183.22,0.0,-0.9546,4e-05,5.01209]
[1776691030693,46.82,75183.22,0.0,-0.9546,4e-05,5.01209]
[1776691030703,46.82,75183.55,0.0,-0.95459,4e-05,5.01327]
[1776691031566,46.82,75175.3,0.0,-0.95491,4e-05,4.98432]
[1776691032567,46.82,75172.94,0.0,-0.955,4e-05,4.97616]
[1776691034581,46.82,75176.88,0.0,-0.95484,4e-05,4.99011]
[1776691037455,46.82,75176.59,0.0,-0.95485,4e-05,4.98921]
[1776691037507,46.82,75176.59,0.0,-0.95485,4e-05,4.98921]
[1776691037692,46.82,75176.59,0.0,-0.95485,4e-05,4.98921]
[1776691037694,46.82,75176.63,0.0,-0.95485,4e-05,4.98941]
[1776691039616,46.82,75172.6,0.0,-0.955,4e-05,4.97542]
[1776691041706,46.82,75171.91,0.0,-0.95503,4e-05,4.97309]
[1776691047672,46.83,75163.93,0.0,-0.95533,4e-05,4.9458]
[1776691048681,46.83,75160.86,0.0,-0.95545,4e-05,4.93523]
[1776691051123,46.83,75160.67,0.0,-0.95545,4e-05,4.93471]
[1776691051298,46.83,75161.19,0.0,-0.95546,4e-05,4.93287]
[1776691051350,46.83,75161.19,0.0,-0.95546,4e-05,4.93287]
[1776691051436,46.83,75161.19,0.0,-0.95546,4e-05,4.93287]
[1776691051704,46.83,75156.44,0.0,-0.95564,4e-05,4.9165]
[1776691052949,46.83,75156.44,0.0,-0.95564,4e-05,4.9165]
[1776691053050,46.83,75152.94,0.0,-0.95577,4e-05,4.90453]
[1776691056739,46.83,75160.19,0.0,-0.95549,4e-05,4.93046]
[1776691058753,46.83,75163.12,0.0,-0.95537,4e-05,4.94095]
[1776691061774,46.83,75166.12,0.0,-0.95525,4e-05,4.95182]
[1776691062790,46.83,75166.12,0.0,-0.95525,4e-05,4.95182]
[1776691062837,46.83,75166.12,0.0,-0.95525,4e-05,4.95182]
[1776691062944,46.83,75166.12,0.0,-0.95525,4e-05,4.95182]
[1776691063006,46.83,75167.82,0.0,-0.95519,4e-05,4.95788]
[1776691063788,46.83,75159.97,0.0,-0.95549,4e-05,4.93065]
[1776691064795,46.83,75155.14,0.0,-0.95567,4e-05,4.91403]
[1776691065802,46.83,75158.39,0.0,-0.95554,4e-05,4.9255]
[1776691066853,46.83,75158.39,0.0,-0.95554,4e-05,4.9255]
[1776691066905,46.83,75158.39,0.0,-0.95554,4e-05,4.9255]
[1776691066941,46.83,75158.39,0.0,-0.95554,4e-05,4.9255]
[1776691066947,46.83,75159.51,0.0,-0.9555,4e-05,4.92956]
[1776691068823,46.84,75162.38,0.0,-0.95538,4e-05,4.93985]
[1776691070837,46.84,75154.01,0.0,-0.9557,4e-05,4.91107]
[1776691071844,46.84,75150.92,0.0,-0.95582,4e-05,4.90055]
[1776691073228,46.84,75150.92,0.0,-0.95582,4e-05,4.90055]
[1776691073276,46.84,75151.33,0.0,-0.9558,4e-05,4.90217]
[1776691073437,46.84,75151.33,0.0,-0.9558,4e-05,4.90217]
[1776691073858,46.84,75152.23,0.0,-0.95576,4e-05,4.90549]
[1776691078191,46.84,75152.86,0.0,-0.95573,4e-05,4.90825]
[1776691078243,46.84,75153.76,0.0,-0.95569,4e-05,4.91156]
[1776691078434,46.84,75153.76,0.0,-0.95569,4e-05,4.91156]
[1776691078458,46.84,75153.76,0.0,-0.95569,4e-05,4.91156]
[1776691078695,46.84,75153.76,0.0,-0.95569,4e-05,4.91156]
[1776691078893,46.84,75159.67,0.0,-0.95547,4e-05,4.93226]
[1776691079899,46.84,75164.11,0.0,-0.9553,4e-05,4.94786]
[1776691081915,46.84,75160.87,0.0,-0.95542,4e-05,4.93681]
[1776691083932,46.84,75152.28,0.0,-0.95574,4e-05,4.90727]
[1776691084995,46.84,75152.28,0.0,-0.95574,4e-05,4.90727]
[1776691085046,46.84,75152.28,0.0,-0.95574,4e-05,4.90727]
[1776691085191,46.84,75152.28,0.0,-0.95574,4e-05,4.90727]
[1776691085223,46.84,75152.18,0.0,-0.95574,4e-05,4.9071]
[1776691087960,46.85,75146.29,0.0,-0.95596,4e-05,4.88729]
[1776691088967,46.85,75142.81,0.0,-0.95609,4e-05,4.87548]
[1776691090075,46.85,75142.81,0.0,-0.95609,4e-05,4.87548]
[1776691090127,46.85,75142.81,0.0,-0.95609,4e-05,4.87548]
[1776691090195,46.85,75142.81,0.0,-0.95609,4e-05,4.87548]
[1776691090223,46.85,75142.26,0.0,-0.95611,4e-05,4.87381]
[1776691096016,46.85,75141.45,0.0,-0.95612,4e-05,4.8724]
[1776691098030,46.85,75138.46,0.0,-0.95623,4e-05,4.86256]
[1776691101050,46.86,75141.28,0.0,-0.95612,4e-05,4.87297]
[1776691103394,46.86,75142.07,0.0,-0.95608,4e-05,4.87613]
[1776691103438,46.86,75142.07,0.0,-0.95608,4e-05,4.87613]
[1776691103444,46.86,75142.07,0.0,-0.95608,4e-05,4.87613]
[1776691104072,46.86,75143.53,0.0,-0.95602,4e-05,4.88139]
[1776691104283,46.86,75143.53,0.0,-0.95602,4e-05,4.88139]
[1776691104435,46.86,75143.53,0.0,-0.95602,4e-05,4.88139]
[1776691105080,46.86,75143.95,0.0,-0.95601,4e-05,4.88305]
[1776691110115,46.86,75140.96,0.0,-0.95611,4e-05,4.87376]
[1776691111393,46.86,75140.85,0.0,-0.95614,4e-05,4.86983]
[1776691111438,46.86,75140.85,0.0,-0.95614,4e-05,4.86983]
[1776691111695,46.86,75140.85,0.0,-0.95614,4e-05,4.86983]
[1776691112129,46.86,75140.73,0.0,-0.95614,4e-05,4.86963]
[1776691117191,46.87,75143.3,0.0,-0.95604,4e-05,4.87941]
[1776691117243,46.87,75143.3,0.0,-0.95604,4e-05,4.87941]
[1776691117439,46.87,75143.22,0.0,-0.95604,4e-05,4.87935]
[1776691118171,46.87,75142.13,0.0,-0.95608,4e-05,4.8758]
[1776691123210,46.87,75140.05,0.0,-0.95614,4e-05,4.8697]
[1776691123585,46.87,75140.05,0.0,-0.95614,4e-05,4.8697]
[1776691123611,46.87,75140.05,0.0,-0.95614,4e-05,4.8697]
[1776691123696,46.87,75140.05,0.0,-0.95614,4e-05,4.8697]
[1776691124217,46.87,75134.7,0.0,-0.95634,4e-05,4.8515]
[1776691129251,46.88,75132.07,0.0,-0.95643,4e-05,4.84374]
[1776691130259,46.88,75127.78,0.0,-0.95658,4e-05,4.82929]
[1776691131266,46.88,75124.96,0.0,-0.95669,4e-05,4.81993]
[1776691133400,46.88,75124.69,0.0,-0.95669,4e-05,4.81961]
[1776691133441,46.88,75124.69,0.0,-0.95669,4e-05,4.81961]
[1776691133453,46.88,75124.69,0.0,-0.95669,4e-05,4.81961]
[1776691134287,46.88,75123.35,0.0,-0.95674,4e-05,4.81534]
[1776691135294,46.88,75115.47,0.0,-0.95703,4e-05,4.78874]
[1776691135312,46.88,75115.47,0.0,-0.95703,4e-05,4.78874]
[1776691135438,46.88,75115.47,0.0,-0.95703,4e-05,4.78874]
[1776691136203,46.88,75115.47,0.0,-0.95703,4e-05,4.78874]
[1776691136256,46.88,75115.47,0.0,-0.95703,4e-05,4.78874]
[1776691135536,46.88,75115.47,0.0,-0.95702,4e-05,4.78905]
[1776691136440,46.88,75115.47,0.0,-0.95702,4e-05,4.78905]
[1776691136520,46.88,75113.77,0.0,-0.95708,4e-05,4.78362]
[1776691141337,46.89,75109.02,0.0,-0.95724,4e-05,4.76896]
[1776691142351,46.89,75116.29,0.0,-0.95697,4e-05,4.7941]
[1776691144367,46.89,75108.38,0.0,-0.95725,4e-05,4.76793]
[1776691145783,46.89,75108.38,0.0,-0.95725,4e-05,4.76793]
[1776691145830,46.89,75108.38,0.0,-0.95725,4e-05,4.76793]
[1776691145945,46.89,75108.38,0.0,-0.95725,4e-05,4.76793]
[1776691146039,46.9,75109.68,0.0,-0.9572,4e-05,4.77311]
[1776691149467,46.9,75109.65,0.0,-0.95719,4e-05,4.7738]
[1776691149694,46.9,75109.65,0.0,-0.95719,4e-05,4.7738]
[1776691149714,46.9,75109.65,0.0,-0.95719,4e-05,4.7738]
[1776691149943,46.9,75109.65,0.0,-0.95719,4e-05,4.7738]
[1776691150041,46.9,75113.64,0.0,-0.95703,4e-05,4.78818]
[1776691156243,46.91,75114.66,0.0,-0.95698,4e-05,4.79313]
[1776691156254,46.91,75114.66,0.0,-0.95698,4e-05,4.79313]
[1776691156255,46.91,75114.93,0.0,-0.95696,4e-05,4.7948]
[1776691156437,46.91,75114.93,0.0,-0.95696,4e-05,4.7948]
[1776691159474,46.91,75118.36,0.0,-0.95681,4e-05,4.80796]
[1776691163231,46.91,75118.54,0.0,-0.9568,4e-05,4.80928]
[1776691163281,46.91,75118.54,0.0,-0.9568,4e-05,4.80928]
[1776691163289,46.92,75122.26,0.0,-0.95666,4e-05,4.82235]
[1776691163443,46.92,75122.26,0.0,-0.95666,4e-05,4.82235]
[1776691163502,46.92,75126.43,0.0,-0.9565,4e-05,4.83696]
[1776691168099,46.92,75125.51,0.0,-0.95652,4e-05,4.83442]
[1776691168146,46.92,75125.51,0.0,-0.95652,4e-05,4.83442]
[1776691168195,46.92,75125.51,0.0,-0.95652,4e-05,4.83442]
[1776691168239,46.92,75125.41,0.0,-0.95652,4e-05,4.8347]
[1776691173572,46.93,75129.4,0.0,-0.95638,4e-05,4.8464]
[1776691174960,46.93,75129.4,0.0,-0.95638,4e-05,4.8464]
[1776691175008,46.93,75129.4,0.0,-0.95638,4e-05,4.8464]
[1776691175203,46.93,75129.4,0.0,-0.95638,4e-05,4.8464]
[1776691175291,46.93,75129.6,0.0,-0.95637,4e-05,4.84736]
[1776691180621,46.93,75128.91,0.0,-0.95638,4e-05,4.84663]
[1776691181807,46.93,75128.91,0.0,-0.95638,4e-05,4.84663]
[1776691181856,46.93,75128.91,0.0,-0.95638,4e-05,4.84663]
[1776691181943,46.93,75128.91,0.0,-0.95638,4e-05,4.84663]
[1776691182025,46.93,75128.07,0.0,-0.95641,4e-05,4.84402]
[1776691185659,46.94,75131.24,0.0,-0.95628,4e-05,4.85599]
[1776691188798,46.94,75131.34,0.0,-0.95627,4e-05,4.85685]
[1776691188957,46.94,75131.34,0.0,-0.95627,4e-05,4.85685]
[1776691189253,46.94,75131.34,0.0,-0.95627,4e-05,4.85685]
[1776691189308,46.94,75133.03,0.0,-0.9562,4e-05,4.86292]
[1776691189708,46.94,75133.03,0.0,-0.9562,4e-05,4.86292]
[1776691189854,46.94,75133.03,0.0,-0.9562,4e-05,4.86292]
[1776691189908,46.94,75133.03,0.0,-0.9562,4e-05,4.86292]
[1776691189941,46.94,75133.03,0.0,-0.9562,4e-05,4.86292]
[1776691190085,46.94,75133.03,0.0,-0.9562,4e-05,4.86292]
[1776691190119,46.94,75133.03,0.0,-0.9562,4e-05,4.86292]
[1776691190207,46.94,75133.03,0.0,-0.9562,4e-05,4.86292]
[1776691190211,46.94,75133.03,0.0,-0.9562,4e-05,4.86292]
[1776691190306,46.94,75137.56,0.0,-0.95603,4e-05,4.87877]
[1776691190559,46.94,75137.56,0.0,-0.95603,4e-05,4.87877]
[1776691190693,46.94,75137.56,0.0,-0.95603,4e-05,4.87877]
[1776691190719,46.94,75137.56,0.0,-0.95603,4e-05,4.87877]
[1776691190809,46.94,75137.56,0.0,-0.95603,4e-05,4.87877]
[1776691190868,46.94,75137.56,0.0,-0.95603,4e-05,4.87877]
[1776691190950,46.94,75137.56,0.0,-0.95603,4e-05,4.87877]
[1776691191208,46.94,75137.56,0.0,-0.95603,4e-05,4.87877]
[1776691191221,46.94,75137.56,0.0,-0.95603,4e-05,4.87877]
[1776691191302,46.94,75139.54,0.0,-0.95595,4e-05,4.88581]
[1776691191928,46.94,75139.54,0.0,-0.95595,4e-05,4.88581]
[1776691191954,46.94,75139.54,0.0,-0.95595,4e-05,4.88581]
[1776691192292,46.94,75139.54,0.0,-0.95595,4e-05,4.88581]
[1776691192317,46.94,75139.54,0.0,-0.95595,4e-05,4.88581]
[1776691192340,46.94,75139.54,0.0,-0.95595,4e-05,4.88581]
[1776691192028,46.94,75139.25,0.0,-0.95596,4e-05,4.88502]
[1776691192456,46.94,75139.25,0.0,-0.95596,4e-05,4.88502]
[1776691192883,46.94,75139.25,0.0,-0.95596,4e-05,4.88502]
[1776691192890,46.94,75139.25,0.0,-0.95596,4e-05,4.88502]
[1776691192918,46.94,75139.25,0.0,-0.95596,4e-05,4.88502]
[1776691192950,46.94,75139.25,0.0,-0.95596,4e-05,4.88502]
[1776691193305,46.94,75139.25,0.0,-0.95596,4e-05,4.88502]
[1776691193333,46.94,75139.25,0.0,-0.95596,4e-05,4.88502]
[1776691192984,46.94,75139.25,0.0,-0.95596,4e-05,4.88523]
[1776691193471,46.94,75139.25,0.0,-0.95596,4e-05,4.88523]
[1776691193695,46.94,75139.25,0.0,-0.95596,4e-05,4.88523]
[1776691193707,46.94,75139.25,0.0,-0.95596,4e-05,4.88523]
[1776691193956,46.94,75139.25,0.0,-0.95596,4e-05,4.88523]
[1776691193999,46.94,75139.25,0.0,-0.95596,4e-05,4.88523]
[1776691194054,46.94,75139.25,0.0,-0.95596,4e-05,4.88523]
[1776691194201,46.94,75139.25,0.0,-0.95596,4e-05,4.88523]
[1776691194356,46.94,75139.25,0.0,-0.95596,4e-05,4.88523]
[1776691194231,46.94,75139.39,0.0,-0.95595,4e-05,4.88592]
[1776691194698,46.94,75139.39,0.0,-0.95595,4e-05,4.88592]
[1776691195077,46.94,75139.39,0.0,-0.95595,4e-05,4.88592]
[1776691195133,46.94,75139.39,0.0,-0.95595,4e-05,4.88592]
[1776691195205,46.94,75139.39,0.0,-0.95595,4e-05,4.88592]
[1776691195242,46.94,75139.39,0.0,-0.95595,4e-05,4.88592]
[1776691195348,46.94,75139.39,0.0,-0.95595,4e-05,4.88592]
[1776691195340,46.94,75142.03,0.0,-0.95585,4e-05,4.89524]
[1776691195426,46.94,75142.03,0.0,-0.95585,4e-05,4.89524]
[1776691195447,46.94,75142.03,0.0,-0.95585,4e-05,4.89524]
[1776691195454,46.94,75142.03,0.0,-0.95585,4e-05,4.89524]
[1776691195560,46.94,75142.03,0.0,-0.95585,4e-05,4.89524]
[1776691195699,46.94,75142.03,0.0,-0.95585,4e-05,4.89524]
[1776691195798,46.94,75142.03,0.0,-0.95585,4e-05,4.89524]
[1776691195907,46.94,75142.03,0.0,-0.95585,4e-05,4.89524]
[1776691195941,46.94,75142.03,0.0,-0.95585,4e-05,4.89524]
[1776691196043,46.94,75142.03,0.0,-0.95585,4e-05,4.89524]
[1776691196086,46.94,75142.03,0.0,-0.95585,4e-05,4.89524]
[1776691196144,46.94,75142.78,0.0,-0.95582,4e-05,4.89802]
[1776691198939,46.95,75142.66,0.0,-0.95582,4e-05,4.89798]
[1776691199187,46.95,75142.66,0.0,-0.95582,4e-05,4.89798]
[1776691199292,46.95,75142.66,0.0,-0.95582,4e-05,4.89798]
[1776691199344,46.95,75142.66,0.0,-0.95582,4e-05,4.89798]
[1776691199214,46.95,75142.7,0.0,-0.95581,4e-05,4.8983]
[1776691202942,46.95,75143.2,0.0,-0.95579,4e-05,4.90057]
[1776691202992,46.95,75143.2,0.0,-0.95579,4e-05,4.90057]
[1776691203046,46.95,75143.2,0.0,-0.95579,4e-05,4.90057]
[1776691203154,46.95,75143.2,0.0,-0.95579,4e-05,4.90057]
[1776691203194,46.95,75143.2,0.0,-0.95579,4e-05,4.90057]
[1776691203262,46.95,75143.2,0.0,-0.95579,4e-05,4.90057]
[1776691203341,46.95,75143.2,0.0,-0.95579,4e-05,4.90057]
[1776691203363,46.95,75143.61,0.0,-0.95577,4e-05,4.90217]
[1776691204301,46.95,75143.61,0.0,-0.95577,4e-05,4.90217]
[1776691204364,46.95,75143.61,0.0,-0.95577,4e-05,4.90217]
[1776691204472,46.95,75144.39,0.0,-0.95574,4e-05,4.90504]
[1776691204707,46.95,75144.39,0.0,-0.95574,4e-05,4.90504]
[1776691205347,46.95,75144.39,0.0,-0.95574,4e-05,4.90504]
[1776691205360,46.95,75144.74,0.0,-0.95572,4e-05,4.90642]
[1776691205405,46.95,75144.74,0.0,-0.95572,4e-05,4.90642]
[1776691205694,46.95,75144.74,0.0,-0.95572,4e-05,4.90642]
[1776691205804,46.95,75144.74,0.0,-0.95572,4e-05,4.90642]
[1776691205902,46.95,75144.74,0.0,-0.95572,4e-05,4.90642]
[1776691205958,46.95,75144.74,0.0,-0.95572,4e-05,4.90642]
[1776691206124,46.95,75144.74,0.0,-0.95572,4e-05,4.90642]
[1776691206302,46.95,75144.74,0.0,-0.95572,4e-05,4.90642]
[1776691206183,46.95,75144.89,0.0,-0.95572,4e-05,4.90711]
[1776691206830,46.95,75144.89,0.0,-0.95572,4e-05,4.90711]
[1776691206951,46.95,75144.89,0.0,-0.95572,4e-05,4.90711]
[1776691207002,46.95,75144.89,0.0,-0.95572,4e-05,4.90711]
[1776691207187,46.95,75144.89,0.0,-0.95572,4e-05,4.90711]
[1776691207332,46.95,75144.89,0.0,-0.95572,4e-05,4.90711]
[1776691207204,46.95,75144.74,0.0,-0.95572,4e-05,4.90676]
[1776691207423,46.95,75144.74,0.0,-0.95572,4e-05,4.90676]
[1776691207663,46.95,75144.74,0.0,-0.95572,4e-05,4.90676]
[1776691207949,46.95,75144.74,0.0,-0.95572,4e-05,4.90676]
[1776691207978,46.95,75144.74,0.0,-0.95572,4e-05,4.90676]
[1776691208002,46.95,75144.74,0.0,-0.95572,4e-05,4.90676]
[1776691208009,46.95,75144.74,0.0,-0.95572,4e-05,4.90676]
[1776691208325,46.95,75144.74,0.0,-0.95572,4e-05,4.90676]
[1776691208389,46.95,75145.2,0.0,-0.9557,4e-05,4.90852]
[1776691209846,46.95,75145.2,0.0,-0.9557,4e-05,4.90852]
[1776691210041,46.95,75145.2,0.0,-0.9557,4e-05,4.90852]
[1776691210140,46.95,75137.44,0.0,-0.95599,4e-05,4.88205]
[1776691210949,46.95,75137.44,0.0,-0.95599,4e-05,4.88205]
[1776691211041,46.95,75130.35,0.0,-0.95626,4e-05,4.85785]
[1776691211860,46.95,75126.38,0.0,-0.9564,4e-05,4.84447]
[1776691212942,46.95,75126.38,0.0,-0.9564,4e-05,4.84447]
[1776691216896,46.96,75127.73,0.0,-0.95634,4e-05,4.85044]
[1776691217870,46.96,75127.73,0.0,-0.95634,4e-05,4.85044]
[1776691217880,46.96,75127.73,0.0,-0.95634,4e-05,4.85044]
[1776691218007,46.96,75127.73,0.0,-0.95634,4e-05,4.85044]
[1776691218015,46.96,75131.52,0.0,-0.95619,4e-05,4.86372]
[1776691218692,46.96,75131.52,0.0,-0.95619,4e-05,4.86372]
[1776691218910,46.96,75135.78,0.0,-0.95603,4e-05,4.87862]
[1776691219917,46.96,75137.42,0.0,-0.95596,4e-05,4.88448]
[1776691221907,46.96,75137.92,0.0,-0.95594,4e-05,4.88641]
[1776691221936,46.96,75137.92,0.0,-0.95594,4e-05,4.88641]
[1776691224941,46.96,75138.28,0.0,-0.95592,4e-05,4.88823]
[1776691224953,46.96,75138.39,0.0,-0.95592,4e-05,4.88881]
[1776691225960,46.96,75140.64,0.0,-0.95583,4e-05,4.89677]
[1776691230995,46.97,75146.36,0.0,-0.9556,4e-05,4.91743]
[1776691232004,46.97,75149.83,0.0,-0.9555,4e-05,4.92581]
[1776691234016,46.97,75146.51,0.0,-0.95562,4e-05,4.91457]
[1776691234738,46.97,75146.51,0.0,-0.95562,4e-05,4.91457]
[1776691235025,46.97,75142.03,0.0,-0.95579,4e-05,4.89923]
[1776691238046,46.97,75139.19,0.0,-0.95589,4e-05,4.88997]
[1776691239399,46.97,75136.19,0.0,-0.956,4e-05,4.87981]
[1776691241067,46.97,75137.48,0.0,-0.95595,4e-05,4.88468]
[1776691247109,46.98,75137.38,0.0,-0.95594,4e-05,4.88552]
[1776691248116,46.98,75139.54,0.0,-0.95586,4e-05,4.89317]
[1776691249123,46.98,75137.35,0.0,-0.95594,4e-05,4.8858]
[1776691253150,46.98,75136.16,0.0,-0.95597,4e-05,4.88248]
[1776691253734,46.98,75136.16,0.0,-0.95597,4e-05,4.88248]
[1776691253899,46.98,75136.16,0.0,-0.95597,4e-05,4.88248]
[1776691254158,46.98,75131.97,0.0,-0.95613,4e-05,4.86825]
[1776691258185,46.98,75134.3,0.0,-0.95603,4e-05,4.87714]
[1776691258813,46.98,75134.3,0.0,-0.95603,4e-05,4.87714]
[1776691258844,46.98,75134.3,0.0,-0.95603,4e-05,4.87714]
[1776691259371,46.98,75134.3,0.0,-0.95603,4e-05,4.87714]
[1776691260200,46.99,75138.22,0.0,-0.95588,4e-05,4.89105]
[1776691265235,46.99,75135.56,0.0,-0.95597,4e-05,4.88282]
[1776691267250,46.99,75133.94,0.0,-0.95603,4e-05,4.87765]
[1776691271278,46.99,75131.8,0.0,-0.9561,4e-05,4.87114]
[1776691272367,46.99,75131.8,0.0,-0.9561,4e-05,4.87114]
[1776691272429,46.99,75131.8,0.0,-0.9561,4e-05,4.87114]
[1776691276312,47.0,75129.64,0.0,-0.95617,4e-05,4.86483]
[1776691283362,47.0,75129.47,0.0,-0.95616,4e-05,4.86587]
[1776691284810,47.0,75129.87,0.0,-0.95614,4e-05,4.86747]
[1776691285002,47.0,75129.87,0.0,-0.95614,4e-05,4.86747]
[1776691285148,47.0,75129.87,0.0,-0.95614,4e-05,4.86747]
[1776691285343,47.0,75129.87,0.0,-0.95614,4e-05,4.86747]
[1776691285376,47.0,75134.1,0.0,-0.95598,4e-05,4.88225]
[1776691285779,47.0,75134.1,0.0,-0.95598,4e-05,4.88225]
[1776691285860,47.0,75134.1,0.0,-0.95598,4e-05,4.88225]
[1776691286055,47.0,75134.1,0.0,-0.95598,4e-05,4.88225]
[1776691286383,47.0,75131.12,0.0,-0.95609,4e-05,4.87219]
[1776691289778,47.01,75132.08,0.0,-0.95604,4e-05,4.87614]
[1776691290192,47.01,75132.08,0.0,-0.95604,4e-05,4.87614]
[1776691290411,47.01,75133.49,0.0,-0.95599,4e-05,4.8812]
[1776691291938,47.01,75132.92,0.0,-0.95604,4e-05,4.87566]
[1776691294439,47.01,75131.57,0.0,-0.95608,4e-05,4.87163]
[1776691295446,47.01,75130.3,0.0,-0.95613,4e-05,4.86747]
[1776691295942,47.01,75130.3,0.0,-0.95613,4e-05,4.86747]
[1776691301488,47.01,75132.17,0.0,-0.95604,4e-05,4.87522]
[1776691302495,47.01,75133.58,0.0,-0.95599,4e-05,4.88029]
[1776691303502,47.02,75130.25,0.0,-0.95611,4e-05,4.86904]
[1776691305186,47.02,75130.25,0.0,-0.95611,4e-05,4.86904]
[1776691305516,47.02,75121.78,0.0,-0.95642,4e-05,4.84039]
[1776691306523,47.02,75113.52,0.0,-0.95673,4e-05,4.81237]
[1776691307530,47.02,75110.42,0.0,-0.95684,4e-05,4.80206]
[1776691308537,47.02,75109.45,0.0,-0.95688,4e-05,4.79906]
[1776691313575,47.02,75112.11,0.0,-0.95676,4e-05,4.80926]
[1776691315589,47.03,75115.0,0.0,-0.95665,4e-05,4.81979]
[1776691317603,47.03,75117.9,0.0,-0.95653,4e-05,4.83033]
[1776691318610,47.03,75119.42,0.0,-0.95647,4e-05,4.83614]
[1776691320758,47.03,75120.86,0.0,-0.95641,4e-05,4.84165]
[1776691323645,47.03,75124.68,0.0,-0.95626,4e-05,4.85561]
[1776691328680,47.04,75124.81,0.0,-0.95624,4e-05,4.85741]
[1776691333715,47.04,75123.59,0.0,-0.95627,4e-05,4.8546]
[1776691334814,47.04,75123.59,0.0,-0.95627,4e-05,4.8546]
[1776691334868,47.04,75125.07,0.0,-0.95621,4e-05,4.85996]
[1776691335729,47.04,75126.65,0.0,-0.95615,4e-05,4.86566]
[1776691336738,47.05,75127.9,0.0,-0.9561,4e-05,4.87021]
[1776691341773,47.05,75128.33,0.0,-0.95606,4e-05,4.87297]
[1776691344063,47.05,75128.61,0.0,-0.95605,4e-05,4.87419]
[1776691344117,47.05,75131.83,0.0,-0.95593,4e-05,4.88552]
[1776691344794,47.05,75129.71,0.0,-0.956,4e-05,4.87846]
[1776691346109,47.05,75129.71,0.0,-0.956,4e-05,4.87846]
[1776691351843,47.06,75126.79,0.0,-0.95613,4e-05,4.86633]
[1776691354190,47.06,75125.93,0.0,-0.95616,4e-05,4.86364]
[1776691354192,47.06,75124.7,0.0,-0.9562,4e-05,4.85968]
[1776691354552,47.06,75124.7,0.0,-0.9562,4e-05,4.85968]
[1776691354983,47.06,75124.7,0.0,-0.9562,4e-05,4.85968]
[1776691355043,47.06,75122.83,0.0,-0.95627,4e-05,4.85353]
[1776691355871,47.06,75121.16,0.0,-0.95633,4e-05,4.84809]
[1776691357634,47.06,75120.65,0.0,-0.95634,4e-05,4.84662]
[1776691358217,47.06,75120.65,0.0,-0.95634,4e-05,4.84662]
[1776691358227,47.06,75118.75,0.0,-0.95641,4e-05,4.84041]
[1776691361913,47.07,75120.09,0.0,-0.95635,4e-05,4.84619]
[1776691363927,47.07,75117.92,0.0,-0.95642,4e-05,4.83933]
[1776691365941,47.07,75120.64,0.0,-0.95631,4e-05,4.84925]
[1776691370992,47.08,75122.91,0.0,-0.95621,4e-05,4.85844]
[1776691371999,47.08,75125.76,0.0,-0.9561,4e-05,4.86849]
[1776691375020,47.08,75123.58,0.0,-0.95618,4e-05,4.86177]
[1776691376027,47.08,75127.46,0.0,-0.95603,4e-05,4.87536]
[1776691377034,47.08,75129.7,0.0,-0.95594,4e-05,4.88331]
[1776691378917,47.08,75129.64,0.0,-0.95594,4e-05,4.88333]
[1776691379121,47.08,75129.64,0.0,-0.95594,4e-05,4.88333]
[1776691379250,47.08,75129.64,0.0,-0.95594,4e-05,4.88333]
[1776691379272,47.08,75133.95,0.0,-0.95577,4e-05,4.8984]
[1776691379784,47.08,75133.95,0.0,-0.95577,4e-05,4.8984]
[1776691380114,47.08,75133.95,0.0,-0.95577,4e-05,4.8984]
[1776691380130,47.08,75157.78,0.0,-0.95486,4e-05,4.98121]
[1776691381072,47.08,75158.58,0.0,-0.95483,4e-05,4.98407]
[1776691382079,47.08,75150.52,0.0,-0.95514,4e-05,4.95609]
[1776691383086,47.08,75149.28,0.0,-0.95518,4e-05,4.9519]
[1776691383633,47.08,75149.28,0.0,-0.95518,4e-05,4.9519]
[1776691384093,47.08,75147.83,0.0,-0.95524,4e-05,4.94698]
[1776691385472,47.08,75147.83,0.0,-0.95524,4e-05,4.94698]
[1776691385511,47.08,75142.69,0.0,-0.95543,4e-05,4.92929]
[1776691386107,47.08,75140.35,0.0,-0.95552,4e-05,4.92135]
[1776691388519,47.09,75138.79,0.0,-0.95558,4e-05,4.91628]
[1776691394163,47.09,75138.28,0.0,-0.95559,4e-05,4.91547]
[1776691394749,47.09,75138.28,0.0,-0.95559,4e-05,4.91547]
[1776691394782,47.09,75138.28,0.0,-0.95559,4e-05,4.91547]
[1776691395316,47.09,75138.28,0.0,-0.95559,4e-05,4.91547]
[1776691395414,47.09,75137.33,0.0,-0.95562,4e-05,4.91235]
[1776691395751,47.09,75137.33,0.0,-0.95562,4e-05,4.91235]
[1776691396177,47.09,75147.45,0.0,-0.95523,4e-05,4.94754]
[1776691397184,47.09,75146.79,0.0,-0.95526,4e-05,4.94536]
[1776691398768,47.09,75146.43,0.0,-0.95527,4e-05,4.94422]
[1776691399198,47.09,75147.73,0.0,-0.95522,4e-05,4.94884]
[1776691400205,47.09,75145.27,0.0,-0.95531,4e-05,4.94042]
[1776691401752,47.09,75144.87,0.0,-0.95532,4e-05,4.93916]
[1776691401880,47.09,75144.87,0.0,-0.95532,4e-05,4.93916]
[1776691402937,47.09,75144.0,0.0,-0.95536,4e-05,4.93628]
[1776691403226,47.09,75142.59,0.0,-0.95541,4e-05,4.93153]
[1776691404947,47.09,75141.81,0.0,-0.95544,4e-05,4.92898]
[1776691409270,47.1,75134.74,0.0,-0.9557,4e-05,4.90535]
[1776691410278,47.1,75133.24,0.0,-0.95575,4e-05,4.90038]
[1776691411132,47.1,75133.24,0.0,-0.95575,4e-05,4.90038]
[1776691412292,47.1,75130.11,0.0,-0.9559,4e-05,4.88622]
[1776691412947,47.1,75130.11,0.0,-0.9559,4e-05,4.88622]
[1776691417413,47.1,75128.59,0.0,-0.95594,4e-05,4.88193]
[1776691417577,47.1,75135.1,0.0,-0.95569,4e-05,4.9046]
[1776691418334,47.1,75137.01,0.0,-0.95562,4e-05,4.9114]
[1776691418682,47.1,75137.01,0.0,-0.95562,4e-05,4.9114]
[1776691419342,47.1,75141.22,0.0,-0.95546,4e-05,4.92614]
[1776691421356,47.1,75143.74,0.0,-0.95536,4e-05,4.9352]
[1776691422430,47.1,75143.74,0.0,-0.95536,4e-05,4.9352]
[1776691428405,47.11,75142.97,0.0,-0.95537,4e-05,4.93365]
[1776691432731,47.11,75141.93,0.0,-0.95541,4e-05,4.93067]
[1776691438475,47.11,75140.75,0.0,-0.95544,4e-05,4.92753]
[1776691443510,47.12,75140.76,0.0,-0.95543,4e-05,4.92836]
[1776691447388,47.12,75141.26,0.0,-0.95541,4e-05,4.93054]
[1776691447537,47.12,75133.61,0.0,-0.9557,4e-05,4.90427]
[1776691448545,47.12,75131.54,0.0,-0.95577,4e-05,4.89733]
[1776691450559,47.12,75125.4,0.0,-0.956,4e-05,4.87661]
[1776691451566,47.12,75123.4,0.0,-0.95607,4e-05,4.86998]
[1776691454587,47.12,75121.89,0.0,-0.95612,4e-05,4.86555]
[1776691455594,47.12,75111.85,0.0,-0.9565,4e-05,4.83145]
[1776691456601,47.12,75109.56,0.0,-0.95658,4e-05,4.8234]
[1776691457608,47.12,75107.63,0.0,-0.95665,4e-05,4.81714]
[1776691460649,47.13,75107.67,0.0,-0.95664,4e-05,4.81794]
[1776691460629,47.13,75104.57,0.0,-0.95675,4e-05,4.80771]
[1776691460686,47.13,75104.57,0.0,-0.95675,4e-05,4.80771]
[1776691461636,47.13,75102.11,0.0,-0.95684,4e-05,4.79967]
[1776691466672,47.13,75103.21,0.0,-0.95678,4e-05,4.80519]
[1776691471706,47.14,75102.02,0.0,-0.95684,4e-05,4.79917]
[1776691473166,47.14,75102.02,0.0,-0.95684,4e-05,4.79917]
[1776691473216,47.14,75102.02,0.0,-0.95684,4e-05,4.79917]
[1776691474938,47.14,75101.03,0.0,-0.95687,4e-05,4.79651]
[1776691479624,47.15,75099.92,0.0,-0.95689,4e-05,4.79421]
[1776691480003,47.15,75099.85,0.0,-0.95689,4e-05,4.7947]
[1776691480770,47.15,75097.4,0.0,-0.95697,4e-05,4.78676]
[1776691481693,47.15,75097.4,0.0,-0.95697,4e-05,4.78676]
[1776691483088,47.15,75097.52,0.0,-0.95696,4e-05,4.78753]
[1776691483743,47.15,75097.22,0.0,-0.95697,4e-05,4.78727]
[1776691484100,47.15,75097.22,0.0,-0.95697,4e-05,4.78727]
[1776691484153,47.15,75097.22,0.0,-0.95697,4e-05,4.78727]
[1776691484756,47.15,75096.7,0.0,-0.95698,4e-05,4.78589]
[1776691484798,47.15,75094.62,0.0,-0.95706,4e-05,4.77884]
[1776691485805,47.16,75092.45,0.0,-0.95713,4e-05,4.77187]
[1776691486969,47.16,75086.62,0.0,-0.95734,4e-05,4.75296]
[1776691487819,47.16,75083.31,0.0,-0.95746,4e-05,4.74179]
[1776691489833,47.16,75083.28,0.0,-0.95745,4e-05,4.74302]
[1776691491016,47.16,75083.28,0.0,-0.95745,4e-05,4.74302]
[1776691491413,47.16,75083.28,0.0,-0.95745,4e-05,4.74302]
[1776691491514,47.16,75083.14,0.0,-0.95745,4e-05,4.74255]
[1776691491886,47.16,75083.14,0.0,-0.95745,4e-05,4.74255]
[1776691491971,47.16,75083.14,0.0,-0.95745,4e-05,4.74255]
[1776691491978,47.16,75069.9,0.0,-0.95793,4e-05,4.69841]
[1776691492817,47.16,75069.9,0.0,-0.95793,4e-05,4.69841]
[1776691493129,47.16,75069.9,0.0,-0.95793,4e-05,4.69841]
[1776691493329,47.16,75069.9,0.0,-0.95793,4e-05,4.69841]
[1776691493366,47.16,75062.65,0.0,-0.9582,4e-05,4.67373]
[1776691493915,47.16,75062.65,0.0,-0.9582,4e-05,4.67373]
[1776691493985,47.16,75052.34,0.0,-0.95858,4e-05,4.63901]
[1776691494882,47.16,75047.19,0.0,-0.95877,4e-05,4.6216]
[1776691497161,47.16,75044.79,0.0,-0.95885,4e-05,4.61336]
[1776691497210,47.16,75037.04,0.0,-0.95913,4e-05,4.58748]
[1776691497904,47.16,75035.91,0.0,-0.95918,4e-05,4.58353]
[1776691498902,47.16,75035.91,0.0,-0.95918,4e-05,4.58353]
[1776691498946,47.16,75035.91,0.0,-0.95918,4e-05,4.58353]
[1776691498956,47.16,75035.91,0.0,-0.95918,4e-05,4.58353]
[1776691499166,47.16,75035.91,0.0,-0.95918,4e-05,4.58353]
[1776691499215,47.16,75035.91,0.0,-0.95918,4e-05,4.58353]
[1776691499311,47.16,75035.42,0.0,-0.9592,4e-05,4.58169]
[1776691500012,47.16,75035.42,0.0,-0.9592,4e-05,4.58169]
[1776691500104,47.16,75035.42,0.0,-0.9592,4e-05,4.58169]
[1776691500143,47.16,75035.42,0.0,-0.9592,4e-05,4.58169]
[1776691500229,47.16,75035.42,0.0,-0.9592,4e-05,4.58169]
[1776691500249,47.16,75038.98,0.0,-0.95907,4e-05,4.59321]
[1776691500943,47.16,75038.98,0.0,-0.95907,4e-05,4.59321]
[1776691500987,47.16,75038.98,0.0,-0.95907,4e-05,4.59321]
[1776691501048,47.16,75038.98,0.0,-0.95907,4e-05,4.59321]
[1776691501069,47.16,75038.98,0.0,-0.95907,4e-05,4.59321]
[1776691501110,47.16,75038.98,0.0,-0.95907,4e-05,4.59321]
[1776691501157,47.16,75038.98,0.0,-0.95907,4e-05,4.59321]
[1776691501231,47.16,75038.98,0.0,-0.95907,4e-05,4.59321]
[1776691501258,47.16,75042.31,0.0,-0.95896,4e-05,4.60398]
[1776691502024,47.16,75042.31,0.0,-0.95896,4e-05,4.60398]
[1776691502081,47.16,75042.31,0.0,-0.95896,4e-05,4.60398]
[1776691502115,47.16,75042.31,0.0,-0.95896,4e-05,4.60398]
[1776691502124,47.16,75042.31,0.0,-0.95896,4e-05,4.60398]
[1776691502187,47.16,75042.31,0.0,-0.95896,4e-05,4.60398]
[1776691502279,47.15,75042.69,0.0,-0.95895,4e-05,4.60498]
[1776691502940,47.15,75051.89,0.0,-0.95862,4e-05,4.63521]
[1776691503947,47.15,75056.56,0.0,-0.95845,4e-05,4.65092]
[1776691505961,47.16,75053.11,0.0,-0.95857,4e-05,4.63977]
[1776691506968,47.16,75049.27,0.0,-0.95871,4e-05,4.6272]
[1776691512005,47.16,75055.42,0.0,-0.95846,4e-05,4.64997]
[1776691512998,47.16,75055.42,0.0,-0.95846,4e-05,4.64997]
[1776691513105,47.16,75055.42,0.0,-0.95846,4e-05,4.64997]
[1776691513209,47.16,75055.42,0.0,-0.95846,4e-05,4.64997]
[1776691513214,47.16,75055.42,0.0,-0.95846,4e-05,4.64997]
[1776691513239,47.16,75055.42,0.0,-0.95846,4e-05,4.64997]
[1776691513442,47.16,75055.42,0.0,-0.95846,4e-05,4.64997]
[1776691513813,47.17,75055.46,0.0,-0.95845,4e-05,4.65071]
[1776691513901,47.17,75055.46,0.0,-0.95845,4e-05,4.65071]
[1776691513944,47.17,75055.46,0.0,-0.95845,4e-05,4.65071]
[1776691513959,47.17,75055.46,0.0,-0.95845,4e-05,4.65071]
[1776691514135,47.17,75055.46,0.0,-0.95845,4e-05,4.65071]
[1776691514202,47.17,75055.46,0.0,-0.95845,4e-05,4.65071]
[1776691514217,47.17,75055.46,0.0,-0.95845,4e-05,4.65071]
[1776691514249,47.17,75055.46,0.0,-0.95845,4e-05,4.65071]
[1776691514453,47.17,75055.46,0.0,-0.95845,4e-05,4.65071]
[1776691514474,47.17,75053.11,0.0,-0.95853,4e-05,4.64349]
[1776691514771,47.17,75053.11,0.0,-0.95853,4e-05,4.64349]
[1776691514802,47.17,75053.11,0.0,-0.95853,4e-05,4.64349]
[1776691514872,47.17,75053.11,0.0,-0.95853,4e-05,4.64349]
[1776691514913,47.17,75053.11,0.0,-0.95853,4e-05,4.64349]
[1776691514935,47.17,75053.11,0.0,-0.95853,4e-05,4.64349]
[1776691514946,47.17,75053.11,0.0,-0.95853,4e-05,4.64349]
[1776691515497,47.17,75053.11,0.0,-0.95853,4e-05,4.64349]
[1776691515519,47.17,75053.11,0.0,-0.95853,4e-05,4.64349]
[1776691515620,47.17,75053.11,0.0,-0.95853,4e-05,4.64349]
[1776691515706,47.17,75053.11,0.0,-0.95853,4e-05,4.64349]
[1776691515709,47.17,75053.11,0.0,-0.95853,4e-05,4.64349]
[1776691515731,47.17,75053.11,0.0,-0.95853,4e-05,4.64349]
[1776691515663,47.17,75052.22,0.0,-0.95855,4e-05,4.64114]
[1776691515785,47.17,75052.22,0.0,-0.95855,4e-05,4.64114]
[1776691515944,47.17,75052.22,0.0,-0.95855,4e-05,4.64114]
[1776691516014,47.17,75052.22,0.0,-0.95855,4e-05,4.64114]
[1776691516046,47.17,75052.22,0.0,-0.95855,4e-05,4.64114]
[1776691516099,47.17,75052.22,0.0,-0.95855,4e-05,4.64114]
[1776691516198,47.17,75052.22,0.0,-0.95855,4e-05,4.64114]
[1776691516547,47.17,75052.22,0.0,-0.95855,4e-05,4.64114]
[1776691516596,47.17,75052.22,0.0,-0.95855,4e-05,4.64114]
[1776691516697,47.17,75052.22,0.0,-0.95855,4e-05,4.64114]
[1776691516717,47.17,75052.22,0.0,-0.95855,4e-05,4.64114]
[1776691516690,47.17,75049.72,0.0,-0.95864,4e-05,4.63345]
[1776691516739,47.17,75049.72,0.0,-0.95864,4e-05,4.63345]
[1776691516782,47.17,75049.72,0.0,-0.95864,4e-05,4.63345]
[1776691516892,47.17,75049.72,0.0,-0.95864,4e-05,4.63345]
[1776691516896,47.17,75049.72,0.0,-0.95864,4e-05,4.63345]
[1776691516946,47.17,75049.72,0.0,-0.95864,4e-05,4.63345]
[1776691517031,47.17,75049.72,0.0,-0.95864,4e-05,4.63345]
[1776691517329,47.17,75049.72,0.0,-0.95864,4e-05,4.63345]
[1776691517441,47.17,75049.72,0.0,-0.95864,4e-05,4.63345]
[1776691517498,47.17,75049.72,0.0,-0.95864,4e-05,4.63345]
[1776691517518,47.17,75049.72,0.0,-0.95864,4e-05,4.63345]
[1776691517605,47.17,75049.72,0.0,-0.95864,4e-05,4.63345]
[1776691517660,47.17,75049.72,0.0,-0.95864,4e-05,4.63345]
[1776691517695,47.17,75049.72,0.0,-0.95864,4e-05,4.63345]
[1776691517705,47.17,75051.08,0.0,-0.95858,4e-05,4.63858]
[1776691518040,47.17,75051.08,0.0,-0.95858,4e-05,4.63858]
[1776691518076,47.17,75051.08,0.0,-0.95858,4e-05,4.63858]
[1776691518120,47.17,75051.08,0.0,-0.95858,4e-05,4.63858]
[1776691518197,47.17,75051.08,0.0,-0.95858,4e-05,4.63858]
[1776691518307,47.17,75051.08,0.0,-0.95858,4e-05,4.63858]
[1776691518415,47.17,75051.08,0.0,-0.95858,4e-05,4.63858]
[1776691518445,47.17,75051.08,0.0,-0.95858,4e-05,4.63858]
[1776691518471,47.17,75051.08,0.0,-0.95858,4e-05,4.63858]
[1776691518522,47.18,75053.47,0.0,-0.95849,4e-05,4.64714]
[1776691518998,47.18,75053.47,0.0,-0.95849,4e-05,4.64714]
[1776691519081,47.18,75053.47,0.0,-0.95849,4e-05,4.64714]
[1776691519113,47.18,75053.47,0.0,-0.95849,4e-05,4.64714]
[1776691519195,47.18,75053.47,0.0,-0.95849,4e-05,4.64714]
[1776691519246,47.18,75053.47,0.0,-0.95849,4e-05,4.64714]
[1776691519309,47.18,75053.47,0.0,-0.95849,4e-05,4.64714]
[1776691519330,47.18,75053.47,0.0,-0.95849,4e-05,4.64714]
[1776691519442,47.18,75053.47,0.0,-0.95849,4e-05,4.64714]
[1776691519442,47.18,75053.47,0.0,-0.95849,4e-05,4.64714]
[1776691519481,47.18,75053.47,0.0,-0.95849,4e-05,4.64714]
[1776691519538,47.18,75058.95,0.0,-0.95829,4e-05,4.66554]
[1776691520022,47.18,75058.95,0.0,-0.95829,4e-05,4.66554]
[1776691520123,47.18,75058.95,0.0,-0.95829,4e-05,4.66554]
[1776691520143,47.18,75058.95,0.0,-0.95829,4e-05,4.66554]
[1776691520198,47.18,75058.95,0.0,-0.95829,4e-05,4.66554]
[1776691520229,47.18,75058.95,0.0,-0.95829,4e-05,4.66554]
[1776691520280,47.18,75058.95,0.0,-0.95829,4e-05,4.66554]
[1776691520331,47.18,75058.95,0.0,-0.95829,4e-05,4.66554]
[1776691520373,47.18,75058.95,0.0,-0.95829,4e-05,4.66554]
[1776691520446,47.18,75058.95,0.0,-0.95829,4e-05,4.66554]
[1776691520545,47.18,75058.95,0.0,-0.95829,4e-05,4.66554]
[1776691520606,47.18,75058.95,0.0,-0.95829,4e-05,4.66554]
[1776691520645,47.18,75061.62,0.0,-0.95819,4e-05,4.67457]
[1776691521479,47.18,75061.62,0.0,-0.95819,4e-05,4.67457]
[1776691521490,47.18,75061.62,0.0,-0.95819,4e-05,4.67457]
[1776691521556,47.18,75061.62,0.0,-0.95819,4e-05,4.67457]
[1776691521599,47.18,75061.62,0.0,-0.95819,4e-05,4.67457]
[1776691521626,47.18,75061.62,0.0,-0.95819,4e-05,4.67457]
[1776691521657,47.18,75062.97,0.0,-0.95814,4e-05,4.67918]
[1776691523364,47.18,75063.26,0.0,-0.95813,4e-05,4.68025]
[1776691523414,47.18,75063.26,0.0,-0.95813,4e-05,4.68025]
[1776691523415,47.18,75063.26,0.0,-0.95813,4e-05,4.68025]
[1776691523436,47.18,75063.26,0.0,-0.95813,4e-05,4.68025]
[1776691523509,47.18,75063.26,0.0,-0.95813,4e-05,4.68025]
[1776691523561,47.18,75063.26,0.0,-0.95813,4e-05,4.68025]
[1776691523600,47.18,75062.84,0.0,-0.95814,4e-05,4.67895]
[1776691524277,47.18,75062.84,0.0,-0.95814,4e-05,4.67895]
[1776691524368,47.18,75062.84,0.0,-0.95814,4e-05,4.67895]
[1776691524413,47.18,75062.84,0.0,-0.95814,4e-05,4.67895]
[1776691524445,47.18,75062.84,0.0,-0.95814,4e-05,4.67895]
[1776691524467,47.18,75062.84,0.0,-0.95814,4e-05,4.67895]
[1776691524507,47.18,75062.84,0.0,-0.95814,4e-05,4.67895]
[1776691524542,47.18,75062.84,0.0,-0.95814,4e-05,4.67895]
[1776691524690,47.18,75062.84,0.0,-0.95814,4e-05,4.67895]
[1776691524721,47.18,75062.84,0.0,-0.95814,4e-05,4.67895]
[1776691524645,47.18,75062.22,0.0,-0.95817,4e-05,4.67698]
[1776691524766,47.18,75062.22,0.0,-0.95817,4e-05,4.67698]
[1776691525094,47.18,75061.07,0.0,-0.95821,4e-05,4.67324]
[1776691525835,47.18,75061.07,0.0,-0.95821,4e-05,4.67324]
[1776691525874,47.18,75061.07,0.0,-0.95821,4e-05,4.67324]
[1776691525947,47.18,75061.07,0.0,-0.95821,4e-05,4.67324]
[1776691525986,47.18,75061.07,0.0,-0.95821,4e-05,4.67324]
[1776691526092,47.18,75061.07,0.0,-0.95821,4e-05,4.67324]
[1776691526130,47.18,75061.07,0.0,-0.95821,4e-05,4.67324]
[1776691526196,47.18,75061.07,0.0,-0.95821,4e-05,4.67324]
[1776691526304,47.18,75061.07,0.0,-0.95821,4e-05,4.67324]
[1776691526355,47.18,75061.07,0.0,-0.95821,4e-05,4.67324]
[1776691526405,47.18,75065.82,0.0,-0.95803,4e-05,4.68921]
[1776691527063,47.18,75065.82,0.0,-0.95803,4e-05,4.68921]
[1776691527093,47.18,75065.82,0.0,-0.95803,4e-05,4.68921]
[1776691527124,47.18,75065.82,0.0,-0.95803,4e-05,4.68921]
[1776691527193,47.18,75065.82,0.0,-0.95803,4e-05,4.68921]
[1776691527197,47.18,75065.82,0.0,-0.95803,4e-05,4.68921]
[1776691527248,47.18,75065.82,0.0,-0.95803,4e-05,4.68921]
[1776691527299,47.18,75065.82,0.0,-0.95803,4e-05,4.68921]
[1776691527351,47.18,75065.82,0.0,-0.95803,4e-05,4.68921]
[1776691527445,47.18,75065.82,0.0,-0.95803,4e-05,4.68921]
[1776691527506,47.18,75067.17,0.0,-0.95798,4e-05,4.6938]
[1776691527795,47.18,75067.17,0.0,-0.95798,4e-05,4.6938]
[1776691527897,47.18,75067.17,0.0,-0.95798,4e-05,4.6938]
[1776691527951,47.18,75067.17,0.0,-0.95798,4e-05,4.6938]
[1776691528162,47.18,75067.17,0.0,-0.95798,4e-05,4.6938]
[1776691528257,47.18,75067.17,0.0,-0.95798,4e-05,4.6938]
[1776691528264,47.18,75067.17,0.0,-0.95798,4e-05,4.6938]
[1776691528362,47.18,75067.17,0.0,-0.95798,4e-05,4.6938]
[1776691528437,47.18,75067.17,0.0,-0.95798,4e-05,4.6938]
[1776691528477,47.18,75067.17,0.0,-0.95798,4e-05,4.6938]
[1776691528481,47.18,75067.17,0.0,-0.95798,4e-05,4.6938]
[1776691528538,47.18,75067.3,0.0,-0.95798,4e-05,4.6943]
[1776691530435,47.18,75067.49,0.0,-0.95797,4e-05,4.695]
[1776691530530,47.18,75067.49,0.0,-0.95797,4e-05,4.695]
[1776691530608,47.18,75067.49,0.0,-0.95797,4e-05,4.695]
[1776691530636,47.18,75067.49,0.0,-0.95797,4e-05,4.695]
[1776691530690,47.18,75067.49,0.0,-0.95797,4e-05,4.695]
[1776691530683,47.18,75068.42,0.0,-0.95794,4e-05,4.69817]
[1776691530800,47.18,75068.42,0.0,-0.95794,4e-05,4.69817]
[1776691530906,47.18,75068.42,0.0,-0.95794,4e-05,4.69817]
[1776691530928,47.18,75068.42,0.0,-0.95794,4e-05,4.69817]
[1776691530943,47.18,75068.42,0.0,-0.95794,4e-05,4.69817]
[1776691531013,47.18,75068.42,0.0,-0.95794,4e-05,4.69817]
[1776691531323,47.18,75068.42,0.0,-0.95794,4e-05,4.69817]
[1776691531441,47.18,75068.42,0.0,-0.95794,4e-05,4.69817]
[1776691531531,47.18,75074.97,0.0,-0.95772,4e-05,4.71692]
[1776691531782,47.18,75074.97,0.0,-0.95772,4e-05,4.71692]
[1776691531859,47.18,75074.97,0.0,-0.95772,4e-05,4.71692]
[1776691531945,47.18,75074.97,0.0,-0.95772,4e-05,4.71692]
[1776691532203,47.18,75074.97,0.0,-0.95772,4e-05,4.71692]
[1776691532283,47.18,75074.97,0.0,-0.95772,4e-05,4.71692]
[1776691532387,47.18,75074.97,0.0,-0.95772,4e-05,4.71692]
[1776691532441,47.18,75074.97,0.0,-0.95772,4e-05,4.71692]
[1776691532546,47.18,75074.97,0.0,-0.95772,4e-05,4.71692]
[1776691533149,47.18,75073.69,0.0,-0.95776,4e-05,4.71354]
[1776691534134,47.18,75073.69,0.0,-0.95776,4e-05,4.71354]
[1776691534210,47.18,75073.69,0.0,-0.95776,4e-05,4.71354]
[1776691534226,47.18,75073.69,0.0,-0.95776,4e-05,4.71354]
[1776691534254,47.18,75073.69,0.0,-0.95776,4e-05,4.71354]
[1776691534329,47.18,75073.69,0.0,-0.95776,4e-05,4.71354]
[1776691534428,47.18,75073.69,0.0,-0.95776,4e-05,4.71354]
[1776691534449,47.18,75073.69,0.0,-0.95776,4e-05,4.71354]
[1776691534537,47.18,75073.69,0.0,-0.95776,4e-05,4.71354]
[1776691534649,47.18,75073.69,0.0,-0.95776,4e-05,4.71354]
[1776691534690,47.18,75073.69,0.0,-0.95776,4e-05,4.71354]
[1776691534749,47.19,75072.5,0.0,-0.9578,4e-05,4.71002]
[1776691534760,47.19,75072.5,0.0,-0.9578,4e-05,4.71002]
[1776691534903,47.19,75072.5,0.0,-0.9578,4e-05,4.71002]
[1776691535206,47.19,75072.5,0.0,-0.9578,4e-05,4.71002]
[1776691535221,47.19,75068.84,0.0,-0.95792,4e-05,4.69823]
[1776691536171,47.19,75066.68,0.0,-0.958,4e-05,4.69106]
[1776691537197,47.19,75066.68,0.0,-0.958,4e-05,4.69106]
[1776691537442,47.19,75066.68,0.0,-0.958,4e-05,4.69106]
[1776691537475,47.19,75066.68,0.0,-0.958,4e-05,4.69106]
[1776691537525,47.19,75066.68,0.0,-0.958,4e-05,4.69106]
[1776691537632,47.19,75066.68,0.0,-0.958,4e-05,4.69106]
[1776691537697,47.19,75066.68,0.0,-0.958,4e-05,4.69106]
[1776691537740,47.19,75066.68,0.0,-0.958,4e-05,4.69106]
[1776691537849,47.19,75065.99,0.0,-0.95803,4e-05,4.68881]
[1776691537870,47.19,75065.99,0.0,-0.95803,4e-05,4.68881]
[1776691537938,47.19,75065.99,0.0,-0.95803,4e-05,4.68881]
[1776691539290,47.19,75065.96,0.0,-0.95803,4e-05,4.68878]
[1776691539372,47.19,75065.96,0.0,-0.95803,4e-05,4.68878]
[1776691539446,47.19,75065.96,0.0,-0.95803,4e-05,4.68878]
[1776691539478,47.19,75065.96,0.0,-0.95803,4e-05,4.68878]
[1776691539533,47.19,75065.96,0.0,-0.95803,4e-05,4.68878]
[1776691539737,47.19,75065.96,0.0,-0.95803,4e-05,4.68878]
[1776691539759,47.19,75065.53,0.0,-0.95804,4e-05,4.68741]
[1776691539940,47.19,75065.53,0.0,-0.95804,4e-05,4.68741]
[1776691540384,47.19,75065.53,0.0,-0.95804,4e-05,4.68741]
[1776691540446,47.19,75065.53,0.0,-0.95804,4e-05,4.68741]
[1776691540987,47.19,75064.69,0.0,-0.95807,4e-05,4.68466]
[1776691541186,47.19,75064.69,0.0,-0.95807,4e-05,4.68466]
[1776691541198,47.19,75064.69,0.0,-0.95807,4e-05,4.68466]
[1776691541208,47.19,75049.72,0.0,-0.95861,4e-05,4.63488]
[1776691541792,47.19,75049.72,0.0,-0.95861,4e-05,4.63488]
[1776691542289,47.19,75049.72,0.0,-0.95861,4e-05,4.63488]
[1776691542330,47.19,75049.72,0.0,-0.95861,4e-05,4.63488]
[1776691542440,47.19,75049.72,0.0,-0.95861,4e-05,4.63488]
[1776691542550,47.19,75049.72,0.0,-0.95861,4e-05,4.63488]
[1776691542635,47.19,75042.25,0.0,-0.95888,4e-05,4.60975]
[1776691543470,47.19,75042.25,0.0,-0.95888,4e-05,4.60975]
[1776691543760,47.19,75042.25,0.0,-0.95888,4e-05,4.60975]
[1776691543544,47.19,75042.29,0.0,-0.95888,4e-05,4.60955]
[1776691543867,47.19,75042.29,0.0,-0.95888,4e-05,4.60955]
[1776691544450,47.19,75042.29,0.0,-0.95888,4e-05,4.60955]
[1776691546243,47.18,75040.79,0.0,-0.95895,4e-05,4.6037]
[1776691547250,47.18,75038.83,0.0,-0.95902,4e-05,4.59694]
[1776691549340,47.18,75037.92,0.0,-0.95906,4e-05,4.59366]
[1776691549805,47.18,75037.6,0.0,-0.95907,4e-05,4.59233]
[1776691550016,47.18,75037.6,0.0,-0.95907,4e-05,4.59233]
[1776691550273,47.18,75052.17,0.0,-0.95855,4e-05,4.6403]
[1776691551279,47.18,75049.39,0.0,-0.95866,4e-05,4.63072]
[1776691552801,47.18,75048.87,0.0,-0.95868,4e-05,4.62866]
[1776691553492,47.18,75048.87,0.0,-0.95868,4e-05,4.62866]
[1776691553733,47.18,75048.87,0.0,-0.95868,4e-05,4.62866]
[1776691554319,47.18,75066.94,0.0,-0.95803,4e-05,4.68818]
[1776691555327,47.17,75066.99,0.0,-0.95804,4e-05,4.68791]
[1776691556342,47.17,75066.99,0.0,-0.95804,4e-05,4.68791]
[1776691556501,47.17,75066.99,0.0,-0.95804,4e-05,4.68791]
[1776691557086,47.17,75066.44,0.0,-0.95806,4e-05,4.68564]
[1776691557413,47.17,75066.44,0.0,-0.95806,4e-05,4.68564]
[1776691557459,47.17,75095.87,0.0,-0.95699,4e-05,4.78429]
[1776691558348,47.17,75100.82,0.0,-0.9568,4e-05,4.80145]
[1776691559726,47.17,75100.82,0.0,-0.9568,4e-05,4.80145]
[1776691559360,47.17,75111.39,0.0,-0.9564,4e-05,4.83779]
[1776691560371,47.17,75111.39,0.0,-0.9564,4e-05,4.83779]
[1776691560395,47.17,75118.25,0.0,-0.95614,4e-05,4.86153]
[1776691561429,47.17,75118.25,0.0,-0.95614,4e-05,4.86153]
[1776691561445,47.17,75118.25,0.0,-0.95614,4e-05,4.86153]
[1776691561507,47.17,75118.25,0.0,-0.95614,4e-05,4.86153]
[1776691561710,47.17,75118.25,0.0,-0.95614,4e-05,4.86153]
[1776691561775,47.17,75118.25,0.0,-0.95614,4e-05,4.86153]
[1776691561711,47.18,75119.59,0.0,-0.95609,4e-05,4.86637]
[1776691561938,47.18,75119.59,0.0,-0.95609,4e-05,4.86637]
[1776691562470,47.18,75119.59,0.0,-0.95609,4e-05,4.86637]
[1776691562490,47.18,75119.59,0.0,-0.95609,4e-05,4.86637]
[1776691562521,47.18,75119.59,0.0,-0.95609,4e-05,4.86637]
[1776691562557,47.18,75119.59,0.0,-0.95609,4e-05,4.86637]
[1776691562586,47.18,75119.59,0.0,-0.95609,4e-05,4.86637]
[1776691562613,47.18,75119.59,0.0,-0.95609,4e-05,4.86637]
[1776691562694,47.18,75119.59,0.0,-0.95609,4e-05,4.86637]
[1776691562743,47.18,75117.69,0.0,-0.95616,4e-05,4.8601]
[1776691563445,47.18,75117.69,0.0,-0.95616,4e-05,4.8601]
[1776691563486,47.18,75117.69,0.0,-0.95616,4e-05,4.8601]
[1776691563519,47.18,75117.69,0.0,-0.95616,4e-05,4.8601]
[1776691563531,47.18,75117.69,0.0,-0.95616,4e-05,4.8601]
[1776691563701,47.18,75117.69,0.0,-0.95616,4e-05,4.8601]
[1776691565603,47.18,75116.76,0.0,-0.95619,4e-05,4.85742]
[1776691565708,47.18,75116.76,0.0,-0.95619,4e-05,4.85742]
[1776691565746,47.18,75116.76,0.0,-0.95619,4e-05,4.85742]
[1776691565693,47.18,75112.39,0.0,-0.95635,4e-05,4.84273]
[1776691565950,47.18,75112.39,0.0,-0.95635,4e-05,4.84273]
[1776691565959,47.18,75112.39,0.0,-0.95635,4e-05,4.84273]
[1776691565991,47.18,75112.39,0.0,-0.95635,4e-05,4.84273]
[1776691566198,47.18,75112.39,0.0,-0.95635,4e-05,4.84273]
[1776691566469,47.18,75112.39,0.0,-0.95635,4e-05,4.84273]
[1776691566708,47.18,75112.39,0.0,-0.95635,4e-05,4.84273]
[1776691566754,47.18,75112.39,0.0,-0.95635,4e-05,4.84273]
[1776691566768,47.18,75112.39,0.0,-0.95635,4e-05,4.84273]
[1776691566779,47.18,75112.39,0.0,-0.95635,4e-05,4.84273]
[1776691566509,47.18,75104.98,0.0,-0.95662,4e-05,4.81774]
[1776691567009,47.18,75104.98,0.0,-0.95662,4e-05,4.81774]
[1776691567199,47.18,75104.98,0.0,-0.95662,4e-05,4.81774]
[1776691567552,47.18,75104.98,0.0,-0.95662,4e-05,4.81774]
[1776691567595,47.18,75104.98,0.0,-0.95662,4e-05,4.81774]
[1776691567630,47.18,75104.98,0.0,-0.95662,4e-05,4.81774]
[1776691567702,47.18,75104.98,0.0,-0.95662,4e-05,4.81774]
[1776691567779,47.18,75104.98,0.0,-0.95662,4e-05,4.81774]
[1776691567791,47.18,75104.98,0.0,-0.95662,4e-05,4.81774]
[1776691567764,47.18,75095.51,0.0,-0.95697,4e-05,4.78589]
[1776691568483,47.18,75095.51,0.0,-0.95697,4e-05,4.78589]
[1776691568551,47.18,75095.51,0.0,-0.95697,4e-05,4.78589]
[1776691568583,47.18,75095.51,0.0,-0.95697,4e-05,4.78589]
[1776691568632,47.18,75095.51,0.0,-0.95697,4e-05,4.78589]
[1776691568693,47.18,75095.51,0.0,-0.95697,4e-05,4.78589]
[1776691568776,47.18,75095.51,0.0,-0.95697,4e-05,4.78589]
[1776691568683,47.18,75093.13,0.0,-0.95705,4e-05,4.77819]
[1776691568836,47.18,75093.13,0.0,-0.95705,4e-05,4.77819]
[1776691568900,47.18,75093.13,0.0,-0.95705,4e-05,4.77819]
[1776691568936,47.18,75093.13,0.0,-0.95705,4e-05,4.77819]
[1776691568944,47.18,75093.13,0.0,-0.95705,4e-05,4.77819]
[1776691569435,47.18,75093.14,0.0,-0.95705,4e-05,4.77861]
[1776691570514,47.18,75093.14,0.0,-0.95705,4e-05,4.77861]
[1776691570547,47.18,75093.14,0.0,-0.95705,4e-05,4.77861]
[1776691570589,47.18,75093.14,0.0,-0.95705,4e-05,4.77861]
[1776691570672,47.18,75093.14,0.0,-0.95705,4e-05,4.77861]
[1776691570698,47.18,75093.14,0.0,-0.95705,4e-05,4.77861]
[1776691570751,47.18,75091.14,0.0,-0.95712,4e-05,4.77223]
[1776691570816,47.18,75091.14,0.0,-0.95712,4e-05,4.77223]
[1776691570880,47.18,75091.14,0.0,-0.95712,4e-05,4.77223]
[1776691570955,47.18,75091.14,0.0,-0.95712,4e-05,4.77223]
[1776691571048,47.18,75091.14,0.0,-0.95712,4e-05,4.77223]
[1776691571449,47.19,75088.55,0.0,-0.95721,4e-05,4.76386]
[1776691571830,47.19,75088.55,0.0,-0.95721,4e-05,4.76386]
[1776691571852,47.19,75088.55,0.0,-0.95721,4e-05,4.76386]
[1776691571954,47.19,75088.55,0.0,-0.95721,4e-05,4.76386]
[1776691571976,47.19,75088.55,0.0,-0.95721,4e-05,4.76386]
[1776691572456,47.19,75087.14,0.0,-0.95726,4e-05,4.7595]
[1776691573571,47.19,75087.14,0.0,-0.95726,4e-05,4.7595]
[1776691573672,47.19,75087.14,0.0,-0.95726,4e-05,4.7595]
[1776691573691,47.19,75087.14,0.0,-0.95726,4e-05,4.7595]
[1776691573770,47.19,75087.14,0.0,-0.95726,4e-05,4.7595]
[1776691573801,47.19,75086.09,0.0,-0.95729,4e-05,4.75637]
[1776691573826,47.19,75086.09,0.0,-0.95729,4e-05,4.75637]
[1776691573944,47.19,75086.09,0.0,-0.95729,4e-05,4.75637]
[1776691574025,47.19,75086.09,0.0,-0.95729,4e-05,4.75637]
[1776691574094,47.19,75086.09,0.0,-0.95729,4e-05,4.75637]
[1776691574203,47.19,75086.09,0.0,-0.95729,4e-05,4.75637]
[1776691574306,47.19,75086.09,0.0,-0.95729,4e-05,4.75637]
[1776691574344,47.19,75086.09,0.0,-0.95729,4e-05,4.75637]
[1776691574373,47.19,75086.09,0.0,-0.95729,4e-05,4.75637]
[1776691574452,47.19,75086.09,0.0,-0.95729,4e-05,4.75637]
[1776691574457,47.19,75086.09,0.0,-0.95729,4e-05,4.75637]
[1776691574565,47.19,75086.09,0.0,-0.95729,4e-05,4.75637]
[1776691574590,47.19,75086.09,0.0,-0.95729,4e-05,4.75637]
[1776691574680,47.19,75086.09,0.0,-0.95729,4e-05,4.75637]
[1776691574707,47.19,75086.09,0.0,-0.95729,4e-05,4.75637]
[1776691574794,47.19,75086.09,0.0,-0.95729,4e-05,4.75637]
[1776691574776,47.19,75090.64,0.0,-0.95712,4e-05,4.77216]
[1776691574863,47.19,75090.64,0.0,-0.95712,4e-05,4.77216]
[1776691574981,47.19,75090.64,0.0,-0.95712,4e-05,4.77216]
[1776691575018,47.19,75090.64,0.0,-0.95712,4e-05,4.77216]
[1776691575090,47.19,75090.64,0.0,-0.95712,4e-05,4.77216]
[1776691575128,47.19,75090.64,0.0,-0.95712,4e-05,4.77216]
[1776691575194,47.19,75090.64,0.0,-0.95712,4e-05,4.77216]
[1776691575338,47.19,75090.64,0.0,-0.95712,4e-05,4.77216]
[1776691575389,47.19,75090.64,0.0,-0.95712,4e-05,4.77216]
[1776691575473,47.19,75090.64,0.0,-0.95712,4e-05,4.77216]
[1776691575547,47.19,75090.64,0.0,-0.95712,4e-05,4.77216]
[1776691575660,47.19,75090.64,0.0,-0.95712,4e-05,4.77216]
[1776691575711,47.19,75090.64,0.0,-0.95712,4e-05,4.77216]
[1776691575743,47.19,75090.64,0.0,-0.95712,4e-05,4.77216]
[1776691575765,47.19,75090.64,0.0,-0.95712,4e-05,4.77216]
[1776691575758,47.19,75092.42,0.0,-0.95705,4e-05,4.77857]
[1776691575861,47.19,75092.42,0.0,-0.95705,4e-05,4.77857]
[1776691575878,47.19,75092.42,0.0,-0.95705,4e-05,4.77857]
[1776691575941,47.19,75092.42,0.0,-0.95705,4e-05,4.77857]
[1776691575970,47.19,75092.42,0.0,-0.95705,4e-05,4.77857]
[1776691575989,47.19,75092.42,0.0,-0.95705,4e-05,4.77857]
[1776691575998,47.19,75092.42,0.0,-0.95705,4e-05,4.77857]
[1776691576075,47.19,75092.42,0.0,-0.95705,4e-05,4.77857]
[1776691576099,47.19,75092.42,0.0,-0.95705,4e-05,4.77857]
[1776691576200,47.19,75092.42,0.0,-0.95705,4e-05,4.77857]
[1776691576292,47.19,75092.42,0.0,-0.95705,4e-05,4.77857]
[1776691576341,47.19,75092.42,0.0,-0.95705,4e-05,4.77857]
[1776691576484,47.19,75089.7,0.0,-0.95715,4e-05,4.76975]
[1776691577653,47.19,75089.7,0.0,-0.95715,4e-05,4.76975]
[1776691577708,47.19,75089.7,0.0,-0.95715,4e-05,4.76975]
[1776691577715,47.19,75089.7,0.0,-0.95715,4e-05,4.76975]
[1776691577820,47.19,75089.14,0.0,-0.95716,4e-05,4.76825]
[1776691577872,47.19,75089.14,0.0,-0.95716,4e-05,4.76825]
[1776691577933,47.19,75089.14,0.0,-0.95716,4e-05,4.76825]
[1776691577948,47.19,75089.14,0.0,-0.95716,4e-05,4.76825]
[1776691578013,47.19,75089.14,0.0,-0.95716,4e-05,4.76825]
[1776691578070,47.19,75089.14,0.0,-0.95716,4e-05,4.76825]
[1776691578139,47.19,75089.14,0.0,-0.95716,4e-05,4.76825]
[1776691578199,47.19,75089.14,0.0,-0.95716,4e-05,4.76825]
[1776691578439,47.19,75089.14,0.0,-0.95716,4e-05,4.76825]
[1776691578529,47.19,75089.14,0.0,-0.95716,4e-05,4.76825]
[1776691578566,47.19,75089.14,0.0,-0.95716,4e-05,4.76825]
[1776691578577,47.19,75089.14,0.0,-0.95716,4e-05,4.76825]
[1776691578698,47.19,75089.14,0.0,-0.95716,4e-05,4.76825]
[1776691578761,47.19,75088.69,0.0,-0.95717,4e-05,4.76713]
[1776691579028,47.19,75088.69,0.0,-0.95717,4e-05,4.76713]
[1776691579086,47.19,75088.69,0.0,-0.95717,4e-05,4.76713]
[1776691579150,47.19,75088.69,0.0,-0.95717,4e-05,4.76713]
[1776691579200,47.19,75088.69,0.0,-0.95717,4e-05,4.76713]
[1776691579426,47.19,75088.69,0.0,-0.95717,4e-05,4.76713]
[1776691579440,47.19,75088.69,0.0,-0.95717,4e-05,4.76713]
[1776691579518,47.19,75088.69,0.0,-0.95717,4e-05,4.76713]
[1776691579597,47.19,75088.69,0.0,-0.95717,4e-05,4.76713]
[1776691579695,47.19,75088.69,0.0,-0.95717,4e-05,4.76713]
[1776691579697,47.2,75088.7,0.0,-0.95717,4e-05,4.76756]
[1776691581849,47.2,75088.62,0.0,-0.95717,4e-05,4.76769]
[1776691581941,47.2,75088.62,0.0,-0.95717,4e-05,4.76769]
[1776691581960,47.2,75088.62,0.0,-0.95717,4e-05,4.76769]
[1776691582044,47.2,75088.62,0.0,-0.95717,4e-05,4.76769]
[1776691582070,47.2,75088.62,0.0,-0.95717,4e-05,4.76769]
[1776691582183,47.2,75088.62,0.0,-0.95717,4e-05,4.76769]
[1776691582198,47.2,75088.62,0.0,-0.95717,4e-05,4.76769]
[1776691582313,47.2,75088.62,0.0,-0.95717,4e-05,4.76769]
[1776691582447,47.2,75088.62,0.0,-0.95717,4e-05,4.76769]
[1776691582507,47.2,75088.62,0.0,-0.95717,4e-05,4.76769]
[1776691582568,47.2,75088.62,0.0,-0.95717,4e-05,4.76769]
[1776691582707,47.2,75088.62,0.0,-0.95717,4e-05,4.76769]
[1776691582764,47.2,75086.7,0.0,-0.95723,4e-05,4.762]
[1776691582995,47.2,75086.7,0.0,-0.95723,4e-05,4.762]
[1776691583052,47.2,75086.7,0.0,-0.95723,4e-05,4.762]
[1776691583198,47.2,75086.7,0.0,-0.95723,4e-05,4.762]
[1776691584649,47.2,75086.06,0.0,-0.95725,4e-05,4.76025]
[1776691584701,47.2,75086.06,0.0,-0.95725,4e-05,4.76025]
[1776691584745,47.2,75086.06,0.0,-0.95725,4e-05,4.76025]
[1776691584797,47.2,75087.03,0.0,-0.95721,4e-05,4.76393]
[1776691584826,47.2,75087.03,0.0,-0.95721,4e-05,4.76393]
[1776691584914,47.2,75087.03,0.0,-0.95721,4e-05,4.76393]
[1776691584943,47.2,75087.03,0.0,-0.95721,4e-05,4.76393]
[1776691584996,47.2,75087.03,0.0,-0.95721,4e-05,4.76393]
[1776691585190,47.2,75087.03,0.0,-0.95721,4e-05,4.76393]
[1776691585240,47.2,75087.03,0.0,-0.95721,4e-05,4.76393]
[1776691585292,47.2,75087.03,0.0,-0.95721,4e-05,4.76393]
[1776691585687,47.2,75087.03,0.0,-0.95721,4e-05,4.76393]
[1776691585854,47.2,75087.0,0.0,-0.95721,4e-05,4.76424]
[1776691585945,47.2,75087.0,0.0,-0.95721,4e-05,4.76424]
[1776691585965,47.2,75087.0,0.0,-0.95721,4e-05,4.76424]
[1776691586073,47.2,75087.0,0.0,-0.95721,4e-05,4.76424]
[1776691586073,47.2,75087.0,0.0,-0.95721,4e-05,4.76424]
[1776691586176,47.2,75087.0,0.0,-0.95721,4e-05,4.76424]
[1776691586183,47.2,75087.0,0.0,-0.95721,4e-05,4.76424]
[1776691586286,47.2,75087.0,0.0,-0.95721,4e-05,4.76424]
[1776691586367,47.2,75087.0,0.0,-0.95721,4e-05,4.76424]
[1776691586395,47.2,75087.0,0.0,-0.95721,4e-05,4.76424]
[1776691586453,47.2,75087.0,0.0,-0.95721,4e-05,4.76424]
[1776691586533,47.2,75087.0,0.0,-0.95721,4e-05,4.76424]
[1776691586704,47.2,75087.0,0.0,-0.95721,4e-05,4.76424]
[1776691586804,47.21,75089.72,0.0,-0.9571,4e-05,4.77384]
[1776691586938,47.21,75089.72,0.0,-0.9571,4e-05,4.77384]
[1776691586980,47.21,75089.72,0.0,-0.9571,4e-05,4.77384]
[1776691587020,47.21,75089.72,0.0,-0.9571,4e-05,4.77384]
[1776691587088,47.21,75089.72,0.0,-0.9571,4e-05,4.77384]
[1776691587206,47.21,75089.72,0.0,-0.9571,4e-05,4.77384]
[1776691587228,47.21,75089.72,0.0,-0.9571,4e-05,4.77384]
[1776691587318,47.21,75089.72,0.0,-0.9571,4e-05,4.77384]
[1776691587368,47.21,75089.72,0.0,-0.9571,4e-05,4.77384]
[1776691587451,47.21,75089.72,0.0,-0.9571,4e-05,4.77384]
[1776691587561,47.21,75091.39,0.0,-0.95703,4e-05,4.77988]
[1776691588439,47.21,75091.39,0.0,-0.95703,4e-05,4.77988]
[1776691590108,47.21,75092.21,0.0,-0.957,4e-05,4.78342]
[1776691590189,47.21,75092.21,0.0,-0.957,4e-05,4.78342]
[1776691590204,47.21,75092.21,0.0,-0.957,4e-05,4.78342]
[1776691590443,47.21,75092.21,0.0,-0.957,4e-05,4.78342]
[1776691590456,47.21,75092.21,0.0,-0.957,4e-05,4.78342]
[1776691590582,47.21,75094.78,0.0,-0.9569,4e-05,4.79251]
[1776691591589,47.21,75096.66,0.0,-0.95685,4e-05,4.7955]
[1776691596083,47.22,75096.51,0.0,-0.95684,4e-05,4.79643]
[1776691596129,47.22,75096.51,0.0,-0.95684,4e-05,4.79643]
[1776691596192,47.22,75096.51,0.0,-0.95684,4e-05,4.79643]
[1776691596235,47.22,75096.51,0.0,-0.95684,4e-05,4.79643]
[1776691596344,47.22,75096.51,0.0,-0.95684,4e-05,4.79643]
[1776691596443,47.22,75096.51,0.0,-0.95684,4e-05,4.79643]
[1776691596449,47.22,75096.51,0.0,-0.95684,4e-05,4.79643]
[1776691596458,47.22,75096.51,0.0,-0.95684,4e-05,4.79643]
[1776691596624,47.22,75090.84,0.0,-0.95705,4e-05,4.77758]
[1776691596859,47.22,75090.84,0.0,-0.95705,4e-05,4.77758]
[1776691596909,47.22,75090.84,0.0,-0.95705,4e-05,4.77758]
[1776691596942,47.22,75090.84,0.0,-0.95705,4e-05,4.77758]
[1776691597001,47.22,75090.84,0.0,-0.95705,4e-05,4.77758]
[1776691597389,47.22,75090.84,0.0,-0.95705,4e-05,4.77758]
[1776691597429,47.22,75090.84,0.0,-0.95705,4e-05,4.77758]
[1776691597447,47.22,75090.84,0.0,-0.95705,4e-05,4.77758]
[1776691597542,47.22,75090.84,0.0,-0.95705,4e-05,4.77758]
[1776691597644,47.22,75090.84,0.0,-0.95705,4e-05,4.77758]
[1776691597694,47.22,75090.84,0.0,-0.95705,4e-05,4.77758]
[1776691597755,47.22,75090.84,0.0,-0.95705,4e-05,4.77758]
[1776691597744,47.22,75090.56,0.0,-0.95706,4e-05,4.77702]
[1776691597855,47.22,75090.56,0.0,-0.95706,4e-05,4.77702]
[1776691597940,47.22,75090.56,0.0,-0.95706,4e-05,4.77702]
[1776691597967,47.22,75090.56,0.0,-0.95706,4e-05,4.77702]
[1776691598088,47.22,75090.56,0.0,-0.95706,4e-05,4.77702]
[1776691598093,47.22,75090.56,0.0,-0.95706,4e-05,4.77702]
[1776691598190,47.22,75090.56,0.0,-0.95706,4e-05,4.77702]
[1776691598201,47.22,75090.56,0.0,-0.95706,4e-05,4.77702]
[1776691598398,47.22,75090.56,0.0,-0.95706,4e-05,4.77702]
[1776691598474,47.22,75090.56,0.0,-0.95706,4e-05,4.77702]
[1776691598638,47.22,75090.02,0.0,-0.95707,4e-05,4.77558]
[1776691599961,47.22,75090.09,0.0,-0.95706,4e-05,4.77621]
[1776691600000,47.22,75090.09,0.0,-0.95706,4e-05,4.77621]
[1776691600439,47.22,75090.09,0.0,-0.95706,4e-05,4.77621]
[1776691600527,47.22,75090.09,0.0,-0.95706,4e-05,4.77621]
[1776691600555,47.22,75090.09,0.0,-0.95706,4e-05,4.77621]
[1776691600652,47.22,75090.08,0.0,-0.95706,4e-05,4.77656]
[1776691600898,47.22,75090.08,0.0,-0.95706,4e-05,4.77656]
[1776691600960,47.22,75090.08,0.0,-0.95706,4e-05,4.77656]
[1776691601659,47.22,75089.94,0.0,-0.95706,4e-05,4.77648]
[1776691602440,47.22,75089.94,0.0,-0.95706,4e-05,4.77648]
[1776691602666,47.23,75089.78,0.0,-0.95706,4e-05,4.77632]
[1776691604680,47.23,75091.16,0.0,-0.95701,4e-05,4.78121]
[1776691606696,47.22,75094.31,0.0,-0.9569,4e-05,4.79153]
[1776691607703,47.23,75098.22,0.0,-0.95675,4e-05,4.80516]
[1776691612738,47.23,75098.97,0.0,-0.9567,4e-05,4.80938]
[1776691617776,47.24,75099.32,0.0,-0.95667,4e-05,4.81219]
[1776691621805,47.24,75109.65,0.0,-0.95627,4e-05,4.84869]
[1776691622768,47.24,75109.65,0.0,-0.95627,4e-05,4.84869]
[1776691622812,47.24,75111.94,0.0,-0.95618,4e-05,4.85683]
[1776691622872,47.24,75111.94,0.0,-0.95618,4e-05,4.85683]
[1776691622911,47.24,75111.94,0.0,-0.95618,4e-05,4.85683]
[1776691623747,47.24,75111.94,0.0,-0.95618,4e-05,4.85683]
[1776691623822,47.24,75111.94,0.0,-0.95618,4e-05,4.85683]
[1776691623826,47.24,75114.55,0.0,-0.95608,4e-05,4.86603]
[1776691623941,47.24,75114.55,0.0,-0.95608,4e-05,4.86603]
[1776691624833,47.24,75116.95,0.0,-0.95599,4e-05,4.8745]
[1776691625839,47.24,75119.58,0.0,-0.95588,4e-05,4.88375]
[1776691626440,47.24,75119.58,0.0,-0.95588,4e-05,4.88375]
[1776691626847,47.25,75121.41,0.0,-0.95581,4e-05,4.89025]
[1776691631882,47.25,75121.94,0.0,-0.95578,4e-05,4.89307]
[1776691632957,47.25,75121.94,0.0,-0.95578,4e-05,4.89307]
[1776691633016,47.25,75123.11,0.0,-0.95573,4e-05,4.89748]
[1776691633896,47.25,75126.36,0.0,-0.95561,4e-05,4.90866]
[1776691637924,47.25,75127.69,0.0,-0.95555,4e-05,4.91389]
[1776691639585,47.25,75127.69,0.0,-0.95555,4e-05,4.91389]
[1776691639938,47.25,75132.54,0.0,-0.95536,4e-05,4.93091]
[1776691640945,47.25,75137.08,0.0,-0.95519,4e-05,4.94674]
[1776691642445,47.25,75137.08,0.0,-0.95519,4e-05,4.94674]
[1776691642521,47.25,75136.86,0.0,-0.9552,4e-05,4.94618]
[1776691643185,47.25,75136.86,0.0,-0.9552,4e-05,4.94618]
[1776691646987,47.26,75132.81,0.0,-0.95535,4e-05,4.93254]
[1776691648599,47.26,75132.81,0.0,-0.95535,4e-05,4.93254]
[1776691648670,47.26,75130.98,0.0,-0.95541,4e-05,4.92645]
[1776691649034,47.26,75130.98,0.0,-0.95541,4e-05,4.92645]
[1776691649577,47.26,75130.98,0.0,-0.95541,4e-05,4.92645]
[1776691649622,47.26,75133.23,0.0,-0.95533,4e-05,4.93434]
[1776691650196,47.26,75133.23,0.0,-0.95533,4e-05,4.93434]
[1776691653372,47.26,75133.0,0.0,-0.95536,4e-05,4.93008]
[1776691653397,47.26,75131.41,0.0,-0.95542,4e-05,4.92471]
[1776691659072,47.26,75131.29,0.0,-0.95542,4e-05,4.92509]
[1776691665114,47.26,75131.99,0.0,-0.95538,4e-05,4.92825]
[1776691668135,47.26,75128.76,0.0,-0.9555,4e-05,4.91746]
[1776691669142,47.26,75127.32,0.0,-0.95556,4e-05,4.91263]
[1776691672164,47.27,75126.08,0.0,-0.9556,4e-05,4.90877]
[1776691676191,47.27,75129.48,0.0,-0.95546,4e-05,4.92104]
[1776691677198,47.27,75131.97,0.0,-0.95537,4e-05,4.92975]
[1776691680220,47.27,75134.68,0.0,-0.95526,4e-05,4.93942]
[1776691681524,47.27,75134.68,0.0,-0.95526,4e-05,4.93942]
[1776691681577,47.27,75134.68,0.0,-0.95526,4e-05,4.93942]
[1776691681675,47.27,75141.91,0.0,-0.95498,4e-05,4.96453]
[1776691682418,47.27,75141.91,0.0,-0.95498,4e-05,4.96453]
[1776691683241,47.27,75137.06,0.0,-0.95517,4e-05,4.94784]
[1776691684222,47.27,75137.06,0.0,-0.95517,4e-05,4.94784]
[1776691685257,47.27,75145.83,0.0,-0.95483,4e-05,4.97839]
[1776691686264,47.27,75158.51,0.0,-0.95434,4e-05,5.02258]
[1776691687451,47.27,75158.51,0.0,-0.95434,4e-05,5.02258]
[1776691687457,47.27,75158.51,0.0,-0.95434,4e-05,5.02258]
[1776691687688,47.27,75158.51,0.0,-0.95434,4e-05,5.02258]
[1776691687781,47.27,75162.22,0.0,-0.9542,4e-05,5.03551]
[1776691688453,47.27,75162.22,0.0,-0.9542,4e-05,5.03551]
[1776691690765,47.27,75162.65,0.0,-0.95418,4e-05,5.0369]
[1776691690799,47.27,75162.65,0.0,-0.95418,4e-05,5.0369]
[1776691690901,47.27,75162.65,0.0,-0.95418,4e-05,5.0369]
[1776691690828,47.27,75162.02,0.0,-0.95421,4e-05,5.03464]
[1776691690948,47.27,75162.02,0.0,-0.95421,4e-05,5.03464]
[1776691690972,47.27,75162.02,0.0,-0.95421,4e-05,5.03464]
[1776691691209,47.27,75162.02,0.0,-0.95421,4e-05,5.03464]
[1776691691435,47.27,75162.02,0.0,-0.95421,4e-05,5.03464]
[1776691691803,47.27,75162.02,0.0,-0.95421,4e-05,5.03464]
[1776691691849,47.27,75162.02,0.0,-0.95421,4e-05,5.03464]
[1776691691904,47.27,75162.98,0.0,-0.95417,4e-05,5.03795]
[1776691691947,47.27,75162.98,0.0,-0.95417,4e-05,5.03795]
[1776691692226,47.27,75162.98,0.0,-0.95417,4e-05,5.03795]
[1776691692438,47.27,75162.98,0.0,-0.95417,4e-05,5.03795]
[1776691692801,47.27,75162.98,0.0,-0.95417,4e-05,5.03795]
[1776691692828,47.27,75162.98,0.0,-0.95417,4e-05,5.03795]
[1776691692850,47.27,75162.98,0.0,-0.95417,4e-05,5.03795]
[1776691692859,47.27,75162.98,0.0,-0.95417,4e-05,5.03795]
[1776691692887,47.27,75162.98,0.0,-0.95417,4e-05,5.03795]
[1776691692911,47.27,75162.98,0.0,-0.95417,4e-05,5.03795]
[1776691692883,47.27,75162.67,0.0,-0.95418,4e-05,5.03681]
[1776691692946,47.27,75162.67,0.0,-0.95418,4e-05,5.03681]
[1776691693315,47.27,75162.12,0.0,-0.9542,4e-05,5.03484]
[1776691696842,47.27,75161.76,0.0,-0.95422,4e-05,5.0335]
[1776691697855,47.27,75161.62,0.0,-0.95422,4e-05,5.03297]
[1776691697928,47.27,75161.33,0.0,-0.95424,4e-05,5.03192]
[1776691697940,47.27,75161.33,0.0,-0.95424,4e-05,5.03192]
[1776691697964,47.27,75161.33,0.0,-0.95424,4e-05,5.03192]
[1776691698016,47.27,75161.33,0.0,-0.95424,4e-05,5.03192]
[1776691698197,47.27,75161.33,0.0,-0.95424,4e-05,5.03192]
[1776691698389,47.27,75161.33,0.0,-0.95424,4e-05,5.03192]
[1776691698439,47.27,75161.33,0.0,-0.95424,4e-05,5.03192]
[1776691698469,47.27,75161.33,0.0,-0.95424,4e-05,5.03192]
[1776691698517,47.27,75161.33,0.0,-0.95424,4e-05,5.03192]
[1776691698575,47.27,75161.33,0.0,-0.95424,4e-05,5.03192]
[1776691698641,47.27,75161.33,0.0,-0.95424,4e-05,5.03192]
[1776691698695,47.27,75161.33,0.0,-0.95424,4e-05,5.03192]
[1776691698742,47.27,75159.79,0.0,-0.9543,4e-05,5.0265]
[1776691701316,47.27,75161.32,0.0,-0.95424,4e-05,5.03183]
[1776691701441,47.27,75161.32,0.0,-0.95424,4e-05,5.03183]
[1776691701450,47.27,75161.32,0.0,-0.95424,4e-05,5.03183]
[1776691701503,47.27,75161.32,0.0,-0.95424,4e-05,5.03183]
[1776691701699,47.27,75161.32,0.0,-0.95424,4e-05,5.03183]
[1776691701738,47.27,75161.42,0.0,-0.95423,4e-05,5.03212]
[1776691702379,47.27,75161.42,0.0,-0.95423,4e-05,5.03212]
[1776691702433,47.27,75161.42,0.0,-0.95423,4e-05,5.03212]
[1776691702561,47.27,75161.42,0.0,-0.95423,4e-05,5.03212]
[1776691702669,47.27,75161.42,0.0,-0.95423,4e-05,5.03212]
[1776691702690,47.27,75161.42,0.0,-0.95423,4e-05,5.03212]
[1776691702879,47.27,75161.42,0.0,-0.95423,4e-05,5.03212]
[1776691702880,47.27,75161.18,0.0,-0.95424,4e-05,5.03126]
[1776691703095,47.27,75161.18,0.0,-0.95424,4e-05,5.03126]
[1776691703195,47.27,75161.18,0.0,-0.95424,4e-05,5.03126]
[1776691703202,47.27,75161.18,0.0,-0.95424,4e-05,5.03126]
[1776691703283,47.27,75161.18,0.0,-0.95424,4e-05,5.03126]
[1776691703311,47.27,75161.18,0.0,-0.95424,4e-05,5.03126]
[1776691703340,47.27,75161.18,0.0,-0.95424,4e-05,5.03126]
[1776691703414,47.27,75161.18,0.0,-0.95424,4e-05,5.03126]
[1776691703436,47.27,75161.18,0.0,-0.95424,4e-05,5.03126]
[1776691703466,47.27,75161.18,0.0,-0.95424,4e-05,5.03126]
[1776691703514,47.27,75162.19,0.0,-0.9542,4e-05,5.03477]
[1776691704052,47.27,75162.19,0.0,-0.9542,4e-05,5.03477]
[1776691704156,47.27,75162.19,0.0,-0.9542,4e-05,5.03477]
[1776691704191,47.27,75162.19,0.0,-0.9542,4e-05,5.03477]
[1776691704195,47.27,75162.19,0.0,-0.9542,4e-05,5.03477]
[1776691704261,47.27,75162.19,0.0,-0.9542,4e-05,5.03477]
[1776691704327,47.27,75162.19,0.0,-0.9542,4e-05,5.03477]
[1776691704438,47.27,75162.19,0.0,-0.9542,4e-05,5.03477]
[1776691704536,47.27,75164.91,0.0,-0.9541,4e-05,5.04426]
[1776691705139,47.27,75164.91,0.0,-0.9541,4e-05,5.04426]
[1776691705282,47.27,75164.91,0.0,-0.9541,4e-05,5.04426]
[1776691705339,47.27,75164.91,0.0,-0.9541,4e-05,5.04426]
[1776691705555,47.27,75164.91,0.0,-0.9541,4e-05,5.04426]
[1776691705574,47.27,75164.91,0.0,-0.9541,4e-05,5.04426]
[1776691705657,47.27,75164.91,0.0,-0.9541,4e-05,5.04426]
[1776691705694,47.27,75164.91,0.0,-0.9541,4e-05,5.04426]
[1776691705770,47.27,75174.24,0.0,-0.95374,4e-05,5.07696]
[1776691706459,47.27,75174.24,0.0,-0.95374,4e-05,5.07696]
[1776691706688,47.27,75174.24,0.0,-0.95374,4e-05,5.07696]
[1776691706800,47.27,75174.24,0.0,-0.95374,4e-05,5.07696]
[1776691706906,47.27,75174.24,0.0,-0.95374,4e-05,5.07696]
[1776691706898,47.27,75181.24,0.0,-0.95346,4e-05,5.10153]
[1776691707098,47.27,75181.24,0.0,-0.95346,4e-05,5.10153]
[1776691707122,47.27,75181.24,0.0,-0.95346,4e-05,5.10153]
[1776691707153,47.27,75181.24,0.0,-0.95346,4e-05,5.10153]
[1776691707208,47.27,75181.24,0.0,-0.95346,4e-05,5.10153]
[1776691707263,47.27,75181.24,0.0,-0.95346,4e-05,5.10153]
[1776691707328,47.27,75181.24,0.0,-0.95346,4e-05,5.10153]
[1776691707399,47.27,75181.24,0.0,-0.95346,4e-05,5.10153]
[1776691707436,47.27,75181.24,0.0,-0.95346,4e-05,5.10153]
[1776691707451,47.27,75181.24,0.0,-0.95346,4e-05,5.10153]
[1776691707494,47.27,75181.24,0.0,-0.95346,4e-05,5.10153]
[1776691707506,47.27,75181.24,0.0,-0.95346,4e-05,5.10153]
[1776691707690,47.27,75181.24,0.0,-0.95346,4e-05,5.10153]
[1776691707743,47.27,75181.24,0.0,-0.95346,4e-05,5.10153]
[1776691707818,47.27,75181.24,0.0,-0.95346,4e-05,5.10153]
[1776691707870,47.27,75181.24,0.0,-0.95346,4e-05,5.10153]
[1776691707937,47.27,75181.24,0.0,-0.95346,4e-05,5.10153]
[1776691707919,47.27,75178.69,0.0,-0.95356,4e-05,5.09241]
[1776691710343,47.27,75178.31,0.0,-0.95358,4e-05,5.09084]
[1776691710354,47.27,75178.31,0.0,-0.95358,4e-05,5.09084]
[1776691710406,47.27,75178.31,0.0,-0.95358,4e-05,5.09084]
[1776691710435,47.27,75178.31,0.0,-0.95358,4e-05,5.09084]
[1776691710491,47.27,75178.81,0.0,-0.95356,4e-05,5.09249]
[1776691711170,47.27,75178.81,0.0,-0.95356,4e-05,5.09249]
[1776691711214,47.27,75178.81,0.0,-0.95356,4e-05,5.09249]
[1776691711273,47.27,75178.81,0.0,-0.95356,4e-05,5.09249]
[1776691711293,47.27,75178.81,0.0,-0.95356,4e-05,5.09249]
[1776691711434,47.27,75178.81,0.0,-0.95356,4e-05,5.09249]
[1776691711441,47.27,75180.07,0.0,-0.95355,4e-05,5.09295]
[1776691714757,47.26,75179.27,0.0,-0.95358,4e-05,5.08988]
[1776691714854,47.26,75179.27,0.0,-0.95358,4e-05,5.08988]
[1776691714937,47.26,75179.27,0.0,-0.95358,4e-05,5.08988]
[1776691714858,47.26,75177.11,0.0,-0.95367,4e-05,5.08216]
[1776691715060,47.26,75177.11,0.0,-0.95367,4e-05,5.08216]
[1776691715170,47.26,75177.11,0.0,-0.95367,4e-05,5.08216]
[1776691715193,47.26,75177.11,0.0,-0.95367,4e-05,5.08216]
[1776691715365,47.26,75177.11,0.0,-0.95367,4e-05,5.08216]
[1776691715417,47.26,75177.11,0.0,-0.95367,4e-05,5.08216]
[1776691715436,47.26,75177.11,0.0,-0.95367,4e-05,5.08216]
[1776691715471,47.26,75177.11,0.0,-0.95367,4e-05,5.08216]
[1776691715604,47.26,75177.11,0.0,-0.95367,4e-05,5.08216]
[1776691715692,47.26,75177.11,0.0,-0.95367,4e-05,5.08216]
[1776691715767,47.26,75177.11,0.0,-0.95367,4e-05,5.08216]
[1776691715816,47.26,75177.24,0.0,-0.95366,4e-05,5.08251]
[1776691716069,47.26,75177.24,0.0,-0.95366,4e-05,5.08251]
[1776691716119,47.26,75177.24,0.0,-0.95366,4e-05,5.08251]
[1776691716193,47.26,75177.24,0.0,-0.95366,4e-05,5.08251]
[1776691716226,47.26,75177.24,0.0,-0.95366,4e-05,5.08251]
[1776691716335,47.26,75177.24,0.0,-0.95366,4e-05,5.08251]
[1776691716377,47.26,75177.24,0.0,-0.95366,4e-05,5.08251]
[1776691716427,47.26,75177.24,0.0,-0.95366,4e-05,5.08251]
[1776691716435,47.26,75177.24,0.0,-0.95366,4e-05,5.08251]
[1776691716482,47.26,75177.24,0.0,-0.95366,4e-05,5.08251]
[1776691716591,47.26,75177.24,0.0,-0.95366,4e-05,5.08251]
[1776691716694,47.26,75177.24,0.0,-0.95366,4e-05,5.08251]
[1776691716910,47.26,75177.24,0.0,-0.95366,4e-05,5.08251]
[1776691716878,47.26,75176.74,0.0,-0.95368,4e-05,5.08064]
[1776691717128,47.26,75176.74,0.0,-0.95368,4e-05,5.08064]
[1776691717474,47.26,75176.74,0.0,-0.95368,4e-05,5.08064]
[1776691717527,47.26,75176.74,0.0,-0.95368,4e-05,5.08064]
[1776691717634,47.26,75176.74,0.0,-0.95368,4e-05,5.08064]
[1776691717690,47.26,75176.74,0.0,-0.95368,4e-05,5.08064]
[1776691717739,47.26,75176.74,0.0,-0.95368,4e-05,5.08064]
[1776691717794,47.26,75176.74,0.0,-0.95368,4e-05,5.08064]
[1776691717840,47.26,75176.38,0.0,-0.9537,4e-05,5.07927]
[1776691718847,47.26,75176.38,0.0,-0.9537,4e-05,5.07927]
[1776691718882,47.26,75176.38,0.0,-0.9537,4e-05,5.07927]
[1776691718937,47.26,75176.38,0.0,-0.9537,4e-05,5.07927]
[1776691718894,47.26,75176.72,0.0,-0.95369,4e-05,5.08037]
[1776691718989,47.26,75176.72,0.0,-0.95369,4e-05,5.08037]
[1776691719097,47.26,75176.72,0.0,-0.95369,4e-05,5.08037]
[1776691719199,47.26,75176.72,0.0,-0.95369,4e-05,5.08037]
[1776691719206,47.26,75176.72,0.0,-0.95369,4e-05,5.08037]
[1776691719208,47.26,75176.72,0.0,-0.95369,4e-05,5.08037]
[1776691719305,47.26,75176.72,0.0,-0.95369,4e-05,5.08037]
[1776691719440,47.26,75176.72,0.0,-0.95369,4e-05,5.08037]
[1776691719445,47.26,75176.72,0.0,-0.95369,4e-05,5.08037]
[1776691719507,47.26,75176.72,0.0,-0.95369,4e-05,5.08037]
[1776691719539,47.26,75179.33,0.0,-0.95359,4e-05,5.08945]
[1776691721294,47.26,75179.31,0.0,-0.95359,4e-05,5.08926]
[1776691721339,47.26,75179.31,0.0,-0.95359,4e-05,5.08926]
[1776691721445,47.26,75179.31,0.0,-0.95359,4e-05,5.08926]
[1776691721572,47.26,75179.31,0.0,-0.95359,4e-05,5.08926]
[1776691721645,47.26,75179.31,0.0,-0.95359,4e-05,5.08926]
[1776691721673,47.26,75179.31,0.0,-0.95359,4e-05,5.08914]
[1776691722436,47.26,75179.31,0.0,-0.95359,4e-05,5.08914]
[1776691722519,47.26,75179.38,0.0,-0.95359,4e-05,5.08926]
[1776691723210,47.26,75179.38,0.0,-0.95359,4e-05,5.08926]
[1776691728561,47.26,75179.13,0.0,-0.95361,4e-05,5.08764]
[1776691729568,47.26,75177.55,0.0,-0.95367,4e-05,5.08195]
[1776691734603,47.26,75177.02,0.0,-0.9537,4e-05,5.07952]
[1776691737799,47.26,75177.72,0.0,-0.95367,4e-05,5.08175]
[1776691738171,47.26,75176.89,0.0,-0.95371,4e-05,5.07871]
[1776691738966,47.26,75164.81,0.0,-0.95418,4e-05,5.0362]
[1776691739638,47.26,75159.27,0.0,-0.95439,4e-05,5.01678]
[1776691740645,47.26,75157.9,0.0,-0.95445,4e-05,5.01198]
[1776691743666,47.26,75159.63,0.0,-0.95438,4e-05,5.01799]
[1776691745680,47.25,75157.49,0.0,-0.95446,4e-05,5.0105]
[1776691746687,47.25,75156.24,0.0,-0.95451,4e-05,5.00614]
[1776691748701,47.26,75160.79,0.0,-0.95434,4e-05,5.02204]
[1776691753736,47.25,75161.1,0.0,-0.95433,4e-05,5.02304]
[1776691757764,47.25,75163.49,0.0,-0.95423,4e-05,5.03135]
[1776691758771,47.25,75165.6,0.0,-0.95415,4e-05,5.03872]
[1776691763806,47.25,75165.94,0.0,-0.95414,4e-05,5.03977]
[1776691765206,47.25,75166.45,0.0,-0.95412,4e-05,5.04153]
[1776691766688,47.25,75166.85,0.0,-0.9541,4e-05,5.0429]
[1776691766745,47.25,75166.85,0.0,-0.9541,4e-05,5.0429]
[1776691766828,47.25,75170.93,0.0,-0.95395,4e-05,5.05718]
[1776691767834,47.25,75174.05,0.0,-0.95382,4e-05,5.06809]
[1776691769571,47.25,75174.56,0.0,-0.95381,4e-05,5.06981]
[1776691769599,47.25,75174.56,0.0,-0.95381,4e-05,5.06981]
[1776691769849,47.25,75175.85,0.0,-0.95376,4e-05,5.07429]
[1776691770855,47.25,75177.23,0.0,-0.9537,4e-05,5.07907]
[1776691774884,47.25,75179.85,0.0,-0.95364,4e-05,5.08413]
[1776691776349,47.25,75180.13,0.0,-0.95363,4e-05,5.08503]
[1776691776437,47.25,75180.13,0.0,-0.95363,4e-05,5.08503]
[1776691776899,47.25,75189.1,0.0,-0.95327,4e-05,5.1166]
[1776691777906,47.25,75191.64,0.0,-0.95318,4e-05,5.12544]
[1776691778913,47.25,75193.04,0.0,-0.95312,4e-05,5.13024]
[1776691779920,47.25,75194.49,0.0,-0.95307,4e-05,5.13522]
[1776691780439,47.25,75194.49,0.0,-0.95307,4e-05,5.13522]
[1776691780927,47.25,75195.15,0.0,-0.95304,4e-05,5.13739]
[1776691781934,47.25,75196.55,0.0,-0.95299,4e-05,5.14218]
[1776691786969,47.25,75196.91,0.0,-0.95298,4e-05,5.14255]
[1776691788435,47.25,75196.7,0.0,-0.95299,4e-05,5.14163]
[1776691788983,47.24,75199.17,0.0,-0.9529,4e-05,5.15022]
[1776691790997,47.24,75201.38,0.0,-0.95282,4e-05,5.15769]
[1776691791181,47.24,75201.38,0.0,-0.95282,4e-05,5.15769]
[1776691791499,47.24,75201.38,0.0,-0.95282,4e-05,5.15769]
[1776691792016,47.24,75212.1,0.0,-0.95239,4e-05,5.19569]
[1776691793014,47.24,75217.13,0.0,-0.95219,4e-05,5.21347]
[1776691794021,47.24,75219.37,0.0,-0.9521,4e-05,5.22123]
[1776691796035,47.24,75222.18,0.0,-0.952,4e-05,5.2307]
[1776691798049,47.24,75223.57,0.0,-0.95195,4e-05,5.23506]
[1776691799384,47.24,75223.55,0.0,-0.95195,4e-05,5.23466]
[1776691799478,47.24,75223.55,0.0,-0.95195,4e-05,5.23466]
[1776691799538,47.24,75223.55,0.0,-0.95195,4e-05,5.23466]
[1776691801018,47.24,75223.55,0.0,-0.95196,4e-05,5.23433]
[1776691801091,47.24,75223.55,0.0,-0.95196,4e-05,5.23433]
[1776691801171,47.24,75223.55,0.0,-0.95196,4e-05,5.23433]
[1776691801914,47.23,75243.8,0.0,-0.95114,4e-05,5.307]
[1776691802256,47.23,75243.8,0.0,-0.95114,4e-05,5.307]
[1776691802293,47.23,75251.9,0.0,-0.9508,4e-05,5.33643]
[1776691803995,47.23,75249.84,0.0,-0.9509,4e-05,5.32801]
[1776691804126,47.23,75244.68,0.0,-0.95111,4e-05,5.3093]
[1776691805119,47.23,75244.68,0.0,-0.95111,4e-05,5.3093]
[1776691805898,47.23,75244.68,0.0,-0.95111,4e-05,5.3093]
[1776691806149,47.23,75220.49,0.0,-0.9521,4e-05,5.22166]
[1776691806397,47.23,75220.49,0.0,-0.9521,4e-05,5.22166]
[1776691806492,47.23,75197.21,0.0,-0.95303,4e-05,5.13841]
[1776691807400,47.23,75197.21,0.0,-0.95303,4e-05,5.13841]
[1776691807445,47.23,75197.21,0.0,-0.95303,4e-05,5.13841]
[1776691807491,47.23,75197.21,0.0,-0.95303,4e-05,5.13841]
[1776691807844,47.23,75197.21,0.0,-0.95303,4e-05,5.13841]
[1776691807907,47.23,75197.21,0.0,-0.95303,4e-05,5.13841]
[1776691807947,47.23,75197.21,0.0,-0.95303,4e-05,5.13841]
[1776691808050,47.23,75199.55,0.0,-0.95294,4e-05,5.14653]
[1776691808126,47.23,75199.55,0.0,-0.95294,4e-05,5.14653]
[1776691808196,47.23,75199.55,0.0,-0.95294,4e-05,5.14653]
[1776691808198,47.23,75199.55,0.0,-0.95294,4e-05,5.14653]
[1776691808288,47.23,75199.55,0.0,-0.95294,4e-05,5.14653]
[1776691808441,47.23,75199.55,0.0,-0.95294,4e-05,5.14653]
[1776691808496,47.23,75199.55,0.0,-0.95294,4e-05,5.14653]
[1776691808694,47.23,75199.55,0.0,-0.95294,4e-05,5.14653]
[1776691808700,47.23,75199.55,0.0,-0.95294,4e-05,5.14653]
[1776691808707,47.23,75199.55,0.0,-0.95294,4e-05,5.14653]
[1776691808807,47.23,75199.55,0.0,-0.95294,4e-05,5.14653]
[1776691808859,47.23,75199.55,0.0,-0.95294,4e-05,5.14653]
[1776691808978,47.23,75199.55,0.0,-0.95294,4e-05,5.14653]
[1776691809006,47.23,75201.18,0.0,-0.95288,4e-05,5.15213]
[1776691809170,47.23,75201.18,0.0,-0.95288,4e-05,5.15213]
[1776691809216,47.23,75201.18,0.0,-0.95288,4e-05,5.15213]
[1776691809343,47.23,75201.18,0.0,-0.95288,4e-05,5.15213]
[1776691809378,47.23,75201.18,0.0,-0.95288,4e-05,5.15213]
[1776691809432,47.23,75201.18,0.0,-0.95288,4e-05,5.15213]
[1776691809540,47.23,75201.18,0.0,-0.95288,4e-05,5.15213]
[1776691809708,47.23,75201.18,0.0,-0.95288,4e-05,5.15213]
[1776691809866,47.23,75201.18,0.0,-0.95288,4e-05,5.15213]
[1776691809950,47.23,75201.18,0.0,-0.95288,4e-05,5.15213]
[1776691809961,47.23,75197.94,0.0,-0.95301,4e-05,5.14042]
[1776691810165,47.23,75197.94,0.0,-0.95301,4e-05,5.14042]
[1776691810204,47.23,75197.94,0.0,-0.95301,4e-05,5.14042]
[1776691810517,47.23,75197.94,0.0,-0.95301,4e-05,5.14042]
[1776691810701,47.23,75197.94,0.0,-0.95301,4e-05,5.14042]
[1776691810706,47.23,75197.94,0.0,-0.95301,4e-05,5.14042]
[1776691810758,47.23,75197.94,0.0,-0.95301,4e-05,5.14042]
[1776691810956,47.23,75197.94,0.0,-0.95301,4e-05,5.14042]
[1776691811049,47.23,75195.94,0.0,-0.95309,4e-05,5.13313]
[1776691811202,47.23,75195.94,0.0,-0.95309,4e-05,5.13313]
[1776691811252,47.23,75195.94,0.0,-0.95309,4e-05,5.13313]
[1776691811420,47.23,75195.94,0.0,-0.95309,4e-05,5.13313]
[1776691811483,47.23,75195.94,0.0,-0.95309,4e-05,5.13313]
[1776691811618,47.23,75195.94,0.0,-0.95309,4e-05,5.13313]
[1776691811647,47.23,75195.94,0.0,-0.95309,4e-05,5.13313]
[1776691811743,47.23,75195.94,0.0,-0.95309,4e-05,5.13313]
[1776691811751,47.23,75195.94,0.0,-0.95309,4e-05,5.13313]
[1776691811768,47.23,75195.94,0.0,-0.95309,4e-05,5.13313]
[1776691811879,47.23,75195.94,0.0,-0.95309,4e-05,5.13313]
[1776691811957,47.23,75195.94,0.0,-0.95309,4e-05,5.13313]
[1776691812013,47.23,75195.94,0.0,-0.95309,4e-05,5.13313]
[1776691812021,47.23,75197.27,0.0,-0.95304,4e-05,5.13768]
[1776691812166,47.23,75197.27,0.0,-0.95304,4e-05,5.13768]
[1776691812199,47.23,75197.27,0.0,-0.95304,4e-05,5.13768]
[1776691812500,47.23,75197.27,0.0,-0.95304,4e-05,5.13768]
[1776691812571,47.23,75197.27,0.0,-0.95304,4e-05,5.13768]
[1776691812704,47.23,75197.27,0.0,-0.95304,4e-05,5.13768]
[1776691812790,47.23,75191.01,0.0,-0.95329,4e-05,5.11531]
[1776691813092,47.23,75191.01,0.0,-0.95329,4e-05,5.11531]
[1776691813164,47.23,75191.01,0.0,-0.95329,4e-05,5.11531]
[1776691813190,47.23,75191.01,0.0,-0.95329,4e-05,5.11531]
[1776691813227,47.23,75191.01,0.0,-0.95329,4e-05,5.11531]
[1776691813282,47.23,75191.01,0.0,-0.95329,4e-05,5.11531]
[1776691813335,47.23,75191.01,0.0,-0.95329,4e-05,5.11531]
[1776691813386,47.23,75191.01,0.0,-0.95329,4e-05,5.11531]
[1776691813439,47.23,75191.01,0.0,-0.95329,4e-05,5.11531]
[1776691813546,47.23,75191.01,0.0,-0.95329,4e-05,5.11531]
[1776691813589,47.23,75190.68,0.0,-0.9533,4e-05,5.114]
[1776691814307,47.23,75190.68,0.0,-0.9533,4e-05,5.114]
[1776691814383,47.23,75190.68,0.0,-0.9533,4e-05,5.114]
[1776691814431,47.23,75190.68,0.0,-0.9533,4e-05,5.114]
[1776691814540,47.23,75190.68,0.0,-0.9533,4e-05,5.114]
[1776691814557,47.23,75190.68,0.0,-0.9533,4e-05,5.114]
[1776691814640,47.23,75190.68,0.0,-0.9533,4e-05,5.114]
[1776691814694,47.23,75190.68,0.0,-0.9533,4e-05,5.114]
[1776691814768,47.23,75190.68,0.0,-0.9533,4e-05,5.114]
[1776691815106,47.22,75191.51,0.0,-0.95327,4e-05,5.11678]
[1776691815185,47.22,75191.51,0.0,-0.95327,4e-05,5.11678]
[1776691815206,47.22,75191.51,0.0,-0.95327,4e-05,5.11678]
[1776691815316,47.22,75191.51,0.0,-0.95327,4e-05,5.11678]
[1776691815341,47.22,75191.51,0.0,-0.95327,4e-05,5.11678]
[1776691815400,47.22,75191.51,0.0,-0.95327,4e-05,5.11678]
[1776691815456,47.22,75191.51,0.0,-0.95327,4e-05,5.11678]
[1776691815692,47.22,75191.51,0.0,-0.95327,4e-05,5.11678]
[1776691815713,47.22,75191.51,0.0,-0.95327,4e-05,5.11678]
[1776691815755,47.22,75191.51,0.0,-0.95327,4e-05,5.11678]
[1776691815827,47.22,75191.51,0.0,-0.95327,4e-05,5.11678]
[1776691815935,47.22,75191.51,0.0,-0.95327,4e-05,5.11678]
[1776691815942,47.22,75191.51,0.0,-0.95327,4e-05,5.11678]
[1776691815993,47.22,75191.33,0.0,-0.95328,4e-05,5.11598]
[1776691816136,47.22,75191.33,0.0,-0.95328,4e-05,5.11598]
[1776691816191,47.22,75191.33,0.0,-0.95328,4e-05,5.11598]
[1776691816215,47.22,75191.33,0.0,-0.95328,4e-05,5.11598]
[1776691816323,47.22,75191.33,0.0,-0.95328,4e-05,5.11598]
[1776691816333,47.22,75191.33,0.0,-0.95328,4e-05,5.11598]
[1776691816433,47.22,75191.33,0.0,-0.95328,4e-05,5.11598]
[1776691816453,47.22,75191.33,0.0,-0.95328,4e-05,5.11598]
[1776691816472,47.22,75191.33,0.0,-0.95328,4e-05,5.11598]
[1776691816544,47.22,75191.33,0.0,-0.95328,4e-05,5.11598]
[1776691816587,47.22,75191.33,0.0,-0.95328,4e-05,5.11598]
[1776691816661,47.22,75191.33,0.0,-0.95328,4e-05,5.11598]
[1776691816694,47.22,75191.33,0.0,-0.95328,4e-05,5.11598]
[1776691816769,47.22,75191.33,0.0,-0.95328,4e-05,5.11598]
[1776691816944,47.22,75191.33,0.0,-0.95328,4e-05,5.11598]
[1776691817002,47.22,75194.26,0.0,-0.95317,4e-05,5.1262]
[1776691817125,47.22,75194.26,0.0,-0.95317,4e-05,5.1262]
[1776691817199,47.22,75194.26,0.0,-0.95317,4e-05,5.1262]
[1776691817259,47.22,75194.26,0.0,-0.95317,4e-05,5.1262]
[1776691817338,47.22,75194.26,0.0,-0.95317,4e-05,5.1262]
[1776691817368,47.22,75194.26,0.0,-0.95317,4e-05,5.1262]
[1776691817440,47.22,75194.26,0.0,-0.95317,4e-05,5.1262]
[1776691817475,47.22,75194.26,0.0,-0.95317,4e-05,5.1262]
[1776691817573,47.22,75195.71,0.0,-0.95311,4e-05,5.13116]
[1776691818363,47.22,75195.71,0.0,-0.95311,4e-05,5.13116]
[1776691818401,47.22,75195.71,0.0,-0.95311,4e-05,5.13116]
[1776691818443,47.22,75195.71,0.0,-0.95311,4e-05,5.13116]
[1776691818500,47.22,75195.71,0.0,-0.95311,4e-05,5.13116]
[1776691818528,47.22,75195.71,0.0,-0.95311,4e-05,5.13116]
[1776691818616,47.22,75195.71,0.0,-0.95311,4e-05,5.13116]
[1776691818657,47.22,75195.71,0.0,-0.95311,4e-05,5.13116]
[1776691818690,47.22,75195.71,0.0,-0.95311,4e-05,5.13116]
[1776691818729,47.22,75195.71,0.0,-0.95311,4e-05,5.13116]
[1776691818763,47.22,75195.71,0.0,-0.95311,4e-05,5.13116]
[1776691818840,47.22,75195.71,0.0,-0.95311,4e-05,5.13116]
[1776691818941,47.22,75195.71,0.0,-0.95311,4e-05,5.13116]
[1776691818958,47.22,75195.71,0.0,-0.95311,4e-05,5.13116]
[1776691819043,47.22,75193.69,0.0,-0.9532,4e-05,5.12381]
[1776691819198,47.22,75193.69,0.0,-0.9532,4e-05,5.12381]
[1776691819271,47.22,75193.69,0.0,-0.9532,4e-05,5.12381]
[1776691819308,47.22,75193.69,0.0,-0.9532,4e-05,5.12381]
[1776691819365,47.22,75193.69,0.0,-0.9532,4e-05,5.12381]
[1776691819446,47.22,75193.69,0.0,-0.9532,4e-05,5.12381]
[1776691819447,47.22,75193.69,0.0,-0.9532,4e-05,5.12381]
[1776691819555,47.22,75193.69,0.0,-0.9532,4e-05,5.12381]
[1776691819605,47.22,75193.69,0.0,-0.9532,4e-05,5.12381]
[1776691819655,47.22,75193.69,0.0,-0.9532,4e-05,5.12381]
[1776691819695,47.22,75193.69,0.0,-0.9532,4e-05,5.12381]
[1776691819762,47.22,75193.69,0.0,-0.9532,4e-05,5.12381]
[1776691819870,47.22,75193.69,0.0,-0.9532,4e-05,5.12381]
[1776691819943,47.22,75193.69,0.0,-0.9532,4e-05,5.12381]
[1776691819982,47.22,75193.69,0.0,-0.9532,4e-05,5.12381]
[1776691820081,47.22,75193.69,0.0,-0.9532,4e-05,5.12381]
[1776691820013,47.22,75193.49,0.0,-0.95321,4e-05,5.12292]
[1776691820193,47.22,75193.49,0.0,-0.95321,4e-05,5.12292]
[1776691820199,47.22,75193.49,0.0,-0.95321,4e-05,5.12292]
[1776691820681,47.22,75193.49,0.0,-0.95321,4e-05,5.12292]
[1776691820878,47.22,75193.49,0.0,-0.95321,4e-05,5.12292]
[1776691820943,47.22,75193.49,0.0,-0.95321,4e-05,5.12292]
[1776691820953,47.22,75189.37,0.0,-0.95337,4e-05,5.10817]
[1776691821169,47.22,75189.37,0.0,-0.95337,4e-05,5.10817]
[1776691821344,47.22,75189.37,0.0,-0.95337,4e-05,5.10817]
[1776691821446,47.22,75189.37,0.0,-0.95337,4e-05,5.10817]
[1776691821476,47.22,75189.37,0.0,-0.95337,4e-05,5.10817]
[1776691821557,47.22,75189.37,0.0,-0.95337,4e-05,5.10817]
[1776691821910,47.22,75189.37,0.0,-0.95337,4e-05,5.10817]
[1776691821940,47.22,75189.37,0.0,-0.95337,4e-05,5.10817]
[1776691821944,47.22,75189.37,0.0,-0.95337,4e-05,5.10817]
[1776691822037,47.22,75187.41,0.0,-0.95345,4e-05,5.10109]
[1776691822299,47.22,75187.41,0.0,-0.95345,4e-05,5.10109]
[1776691822377,47.22,75187.41,0.0,-0.95345,4e-05,5.10109]
[1776691822438,47.22,75187.41,0.0,-0.95345,4e-05,5.10109]
[1776691822496,47.22,75187.41,0.0,-0.95345,4e-05,5.10109]
[1776691822580,47.22,75181.12,0.0,-0.9537,4e-05,5.07877]
[1776691823188,47.22,75181.12,0.0,-0.9537,4e-05,5.07877]
[1776691823295,47.22,75181.12,0.0,-0.9537,4e-05,5.07877]
[1776691823412,47.22,75181.12,0.0,-0.9537,4e-05,5.07877]
[1776691823444,47.22,75181.12,0.0,-0.9537,4e-05,5.07877]
[1776691823521,47.22,75181.12,0.0,-0.9537,4e-05,5.07877]
[1776691823573,47.22,75181.12,0.0,-0.9537,4e-05,5.07877]
[1776691823631,47.22,75181.12,0.0,-0.9537,4e-05,5.07877]
[1776691823695,47.22,75181.12,0.0,-0.9537,4e-05,5.07877]
[1776691823743,47.22,75181.12,0.0,-0.9537,4e-05,5.07877]
[1776691823854,47.22,75181.12,0.0,-0.9537,4e-05,5.07877]
[1776691823928,47.22,75181.12,0.0,-0.9537,4e-05,5.07877]
[1776691823948,47.22,75181.12,0.0,-0.9537,4e-05,5.07877]
[1776691823962,47.22,75181.12,0.0,-0.9537,4e-05,5.07877]
[1776691824054,47.22,75168.1,0.0,-0.95421,4e-05,5.03294]
[1776691824203,47.22,75168.1,0.0,-0.95421,4e-05,5.03294]
[1776691824205,47.22,75168.1,0.0,-0.95421,4e-05,5.03294]
[1776691824410,47.22,75168.1,0.0,-0.95421,4e-05,5.03294]
[1776691824636,47.22,75168.1,0.0,-0.95421,4e-05,5.03294]
[1776691824770,47.22,75168.1,0.0,-0.95421,4e-05,5.03294]
[1776691824789,47.22,75168.1,0.0,-0.95421,4e-05,5.03294]
[1776691824831,47.22,75164.99,0.0,-0.95433,4e-05,5.02203]
[1776691825888,47.22,75164.99,0.0,-0.95433,4e-05,5.02203]
[1776691825949,47.22,75164.99,0.0,-0.95433,4e-05,5.02203]
[1776691825999,47.22,75164.99,0.0,-0.95433,4e-05,5.02203]
[1776691826067,47.22,75176.96,0.0,-0.95386,4e-05,5.06399]
[1776691826211,47.22,75176.96,0.0,-0.95386,4e-05,5.06399]
[1776691826691,47.22,75176.96,0.0,-0.95386,4e-05,5.06399]
[1776691826718,47.22,75179.1,0.0,-0.95378,4e-05,5.07144]
[1776691827698,47.22,75179.1,0.0,-0.95378,4e-05,5.07144]
[1776691828009,47.22,75179.1,0.0,-0.95378,4e-05,5.07144]
[1776691828041,47.22,75173.66,0.0,-0.95399,4e-05,5.05223]
[1776691828870,47.22,75173.66,0.0,-0.95399,4e-05,5.05223]
[1776691829029,47.22,75173.66,0.0,-0.95399,4e-05,5.05223]
[1776691829031,47.22,75175.74,0.0,-0.95391,4e-05,5.05948]
[1776691829328,47.22,75167.73,0.0,-0.95423,4e-05,5.03131]
[1776691831263,47.22,75166.57,0.0,-0.95427,4e-05,5.02725]
[1776691831341,47.22,75170.43,0.0,-0.95415,4e-05,5.03687]
[1776691832896,47.22,75170.43,0.0,-0.95415,4e-05,5.03687]
[1776691832949,47.22,75170.43,0.0,-0.95415,4e-05,5.03687]
[1776691832986,47.22,75170.43,0.0,-0.95415,4e-05,5.03687]
[1776691833004,47.22,75178.15,0.0,-0.95385,4e-05,5.06393]
[1776691833356,47.22,75182.5,0.0,-0.95368,4e-05,5.07924]
[1776691834362,47.22,75183.55,0.0,-0.95364,4e-05,5.08275]
[1776691836377,47.22,75179.56,0.0,-0.9538,4e-05,5.06848]
[1776691837636,47.22,75179.56,0.0,-0.9538,4e-05,5.06848]
[1776691837821,47.22,75179.56,0.0,-0.9538,4e-05,5.06848]
[1776691837871,47.22,75177.18,0.0,-0.9539,4e-05,5.06002]
[1776691838578,47.22,75177.18,0.0,-0.9539,4e-05,5.06002]
[1776691838955,47.22,75177.18,0.0,-0.9539,4e-05,5.06002]
[1776691839024,47.22,75170.31,0.0,-0.95417,4e-05,5.03583]
[1776691839403,47.22,75162.98,0.0,-0.95445,4e-05,5.01016]
[1776691840410,47.22,75165.34,0.0,-0.95436,4e-05,5.0184]
[1776691841318,47.22,75165.34,0.0,-0.95436,4e-05,5.0184]
[1776691841443,47.22,75165.34,0.0,-0.95436,4e-05,5.0184]
[1776691841481,47.22,75170.55,0.0,-0.95416,4e-05,5.03662]
[1776691842428,47.22,75170.55,0.0,-0.95416,4e-05,5.03662]
[1776691842542,47.22,75170.55,0.0,-0.95416,4e-05,5.03662]
[1776691842618,47.22,75174.19,0.0,-0.95402,4e-05,5.04934]
[1776691843431,47.22,75180.35,0.0,-0.95378,4e-05,5.07092]
[1776691846932,47.22,75181.05,0.0,-0.95375,4e-05,5.0732]
[1776691847460,47.21,75189.87,0.0,-0.95341,4e-05,5.10409]
[1776691848467,47.21,75192.87,0.0,-0.95329,4e-05,5.11454]
[1776691849474,47.21,75200.14,0.0,-0.953,4e-05,5.14014]
[1776691850944,47.21,75200.14,0.0,-0.953,4e-05,5.14014]
[1776691850973,47.21,75198.72,0.0,-0.95306,4e-05,5.13489]
[1776691851348,47.21,75198.72,0.0,-0.95306,4e-05,5.13489]
[1776691851608,47.21,75198.72,0.0,-0.95306,4e-05,5.13489]
[1776691851777,47.21,75198.72,0.0,-0.95306,4e-05,5.13489]
[1776691851999,47.21,75198.72,0.0,-0.95306,4e-05,5.13489]
[1776691852048,47.21,75192.81,0.0,-0.9533,4e-05,5.11375]
[1776691852435,47.21,75192.81,0.0,-0.9533,4e-05,5.11375]
[1776691852495,47.21,75175.46,0.0,-0.95398,4e-05,5.05243]
[1776691853502,47.21,75173.18,0.0,-0.95407,4e-05,5.04435]
[1776691854940,47.21,75173.18,0.0,-0.95407,4e-05,5.04435]
[1776691855011,47.21,75171.42,0.0,-0.95414,4e-05,5.03812]
[1776691855516,47.21,75168.22,0.0,-0.95427,4e-05,5.02686]
[1776691856775,47.21,75168.22,0.0,-0.95427,4e-05,5.02686]
[1776691856868,47.21,75160.96,0.0,-0.95455,4e-05,5.00146]
[1776691857533,47.21,75150.58,0.0,-0.95495,4e-05,4.96534]
[1776691858439,47.21,75150.58,0.0,-0.95495,4e-05,4.96534]
[1776691858540,47.21,75145.17,0.0,-0.95515,4e-05,4.94664]
[1776691859548,47.21,75148.81,0.0,-0.95501,4e-05,4.95935]
[1776691860317,47.21,75148.81,0.0,-0.95501,4e-05,4.95935]
[1776691860410,47.21,75148.81,0.0,-0.95501,4e-05,4.95935]
[1776691860756,47.21,75148.81,0.0,-0.95501,4e-05,4.95935]
[1776691860805,47.21,75148.81,0.0,-0.95501,4e-05,4.95935]
[1776691860886,47.21,75148.81,0.0,-0.95501,4e-05,4.95935]
[1776691861008,47.21,75148.81,0.0,-0.95501,4e-05,4.95935]
[1776691861076,47.21,75137.55,0.0,-0.95544,4e-05,4.92045]
[1776691861913,47.21,75115.39,0.0,-0.95628,4e-05,4.84447]
[1776691862447,47.21,75115.39,0.0,-0.95628,4e-05,4.84447]
[1776691862570,47.21,75106.65,0.0,-0.9566,4e-05,4.81492]
[1776691863794,47.21,75106.65,0.0,-0.9566,4e-05,4.81492]
[1776691863831,47.21,75108.6,0.0,-0.95653,4e-05,4.82186]
[1776691864998,47.21,75108.6,0.0,-0.95653,4e-05,4.82186]
[1776691865018,47.22,75101.63,0.0,-0.95678,4e-05,4.79844]
[1776691865206,47.22,75101.63,0.0,-0.95678,4e-05,4.79844]
[1776691865209,47.22,75101.63,0.0,-0.95678,4e-05,4.79844]
[1776691865399,47.22,75101.63,0.0,-0.95678,4e-05,4.79844]
[1776691865547,47.22,75101.63,0.0,-0.95678,4e-05,4.79844]
[1776691865660,47.22,75085.45,0.0,-0.95738,4e-05,4.74403]
[1776691866906,47.22,75085.45,0.0,-0.95738,4e-05,4.74403]
[1776691866960,47.22,75067.44,0.0,-0.95803,4e-05,4.684]
[1776691867630,47.22,75069.77,0.0,-0.95794,4e-05,4.69229]
[1776691869143,47.22,75069.77,0.0,-0.95794,4e-05,4.69229]
[1776691871493,47.22,75068.83,0.0,-0.95796,4e-05,4.69063]
[1776691871658,47.23,75058.81,0.0,-0.95832,4e-05,4.65768]
[1776691872665,47.23,75058.87,0.0,-0.95831,4e-05,4.65843]
[1776691874679,47.23,75054.4,0.0,-0.95846,4e-05,4.64466]
[1776691875686,47.23,75047.8,0.0,-0.95869,4e-05,4.62279]
[1776691876698,47.23,75041.94,0.0,-0.9589,4e-05,4.60348]
[1776691877190,47.23,75041.94,0.0,-0.9589,4e-05,4.60348]
[1776691877702,47.23,75032.27,0.0,-0.95924,4e-05,4.57171]
[1776691878172,47.23,75032.27,0.0,-0.95924,4e-05,4.57171]
[1776691878300,47.23,75032.27,0.0,-0.95924,4e-05,4.57171]
[1776691879052,47.23,75032.27,0.0,-0.95924,4e-05,4.57171]
[1776691879113,47.23,75021.07,0.0,-0.95964,4e-05,4.53475]
[1776691879749,47.23,75021.07,0.0,-0.95964,4e-05,4.53475]
[1776691879821,47.23,75021.07,0.0,-0.95964,4e-05,4.53475]
[1776691879834,47.23,75021.07,0.0,-0.95964,4e-05,4.53475]
[1776691879874,47.23,74996.0,0.0,-0.96052,3e-05,4.45326]
[1776691880736,47.23,74961.37,0.0,-0.9617,3e-05,4.34215]
[1776691881937,47.23,74961.37,0.0,-0.9617,3e-05,4.34215]
[1776691882058,47.24,74947.62,0.0,-0.96213,3e-05,4.3019]
[1776691882747,47.24,74948.03,0.0,-0.96211,3e-05,4.30339]
[1776691883404,47.24,74948.03,0.0,-0.96211,3e-05,4.30339]
[1776691883501,47.24,74948.03,0.0,-0.96211,3e-05,4.30339]
[1776691883756,47.25,74943.33,0.0,-0.96225,3e-05,4.28987]
[1776691884365,47.25,74943.33,0.0,-0.96225,3e-05,4.28987]
[1776691884778,47.25,74911.16,0.0,-0.96331,3e-05,4.18936]
[1776691885554,47.25,74911.16,0.0,-0.96331,3e-05,4.18936]
[1776691885685,47.25,74911.16,0.0,-0.96331,3e-05,4.18936]
[1776691885906,47.25,74911.16,0.0,-0.96331,3e-05,4.18936]
[1776691885978,47.25,74911.16,0.0,-0.96331,3e-05,4.18936]
[1776691886050,47.25,74905.41,0.0,-0.96349,3e-05,4.17246]
[1776691886420,47.25,74905.41,0.0,-0.96349,3e-05,4.17246]
[1776691886544,47.25,74905.41,0.0,-0.96349,3e-05,4.17246]
[1776691886994,47.25,74905.41,0.0,-0.96349,3e-05,4.17246]
[1776691887042,47.25,74913.31,0.0,-0.96323,3e-05,4.19727]
[1776691887797,47.25,74931.64,0.0,-0.96263,3e-05,4.25471]
[1776691888466,47.25,74931.64,0.0,-0.96263,3e-05,4.25471]
[1776691889812,47.25,74932.89,0.0,-0.96258,3e-05,4.25907]
[1776691891826,47.26,74920.82,0.0,-0.963,3e-05,4.21825]
[1776691892925,47.26,74920.82,0.0,-0.963,3e-05,4.21825]
[1776691892978,47.26,74918.42,0.0,-0.96308,3e-05,4.21106]
[1776691893560,47.26,74918.42,0.0,-0.96308,3e-05,4.21106]
[1776691893998,47.26,74918.42,0.0,-0.96308,3e-05,4.21106]
[1776691894193,47.27,74935.57,0.0,-0.96248,3e-05,4.26753]
[1776691894822,47.27,74935.57,0.0,-0.96248,3e-05,4.26753]
[1776691894850,47.27,74935.57,0.0,-0.96248,3e-05,4.26753]
[1776691894880,47.27,74935.57,0.0,-0.96248,3e-05,4.26753]
[1776691894900,47.27,74935.57,0.0,-0.96248,3e-05,4.26753]
[1776691894927,47.27,74935.57,0.0,-0.96248,3e-05,4.26753]
[1776691895034,47.27,74935.57,0.0,-0.96248,3e-05,4.26753]
[1776691895049,47.27,74935.57,0.0,-0.96248,3e-05,4.26753]
[1776691895081,47.27,74935.57,0.0,-0.96248,3e-05,4.26753]
[1776691895180,47.27,74935.57,0.0,-0.96248,3e-05,4.26753]
[1776691895094,47.27,74931.67,0.0,-0.96261,3e-05,4.25551]
[1776691895663,47.27,74931.67,0.0,-0.96261,3e-05,4.25551]
[1776691895842,47.27,74931.67,0.0,-0.96261,3e-05,4.25551]
[1776691895859,47.27,74931.67,0.0,-0.96261,3e-05,4.25551]
[1776691895888,47.27,74931.67,0.0,-0.96261,3e-05,4.25551]
[1776691895904,47.27,74931.67,0.0,-0.96261,3e-05,4.25551]
[1776691896046,47.27,74931.67,0.0,-0.96261,3e-05,4.25551]
[1776691896098,47.27,74931.67,0.0,-0.96261,3e-05,4.25551]
[1776691896193,47.27,74931.67,0.0,-0.96261,3e-05,4.25551]
[1776691896207,47.27,74932.59,0.0,-0.96258,3e-05,4.25861]
[1776691896689,47.27,74932.59,0.0,-0.96258,3e-05,4.25861]
[1776691896835,47.27,74932.59,0.0,-0.96258,3e-05,4.25861]
[1776691896862,47.27,74932.59,0.0,-0.96258,3e-05,4.25861]
[1776691896959,47.27,74932.59,0.0,-0.96258,3e-05,4.25861]
[1776691896993,47.27,74935.47,0.0,-0.96248,3e-05,4.26786]
[1776691897743,47.27,74935.47,0.0,-0.96248,3e-05,4.26786]
[1776691897769,47.27,74935.47,0.0,-0.96248,3e-05,4.26786]
[1776691898066,47.27,74935.47,0.0,-0.96248,3e-05,4.26786]
[1776691898132,47.27,74935.47,0.0,-0.96248,3e-05,4.26786]
[1776691898124,47.27,74943.92,0.0,-0.96219,3e-05,4.29463]
[1776691898288,47.27,74943.92,0.0,-0.96219,3e-05,4.29463]
[1776691898529,47.27,74943.92,0.0,-0.96219,3e-05,4.29463]
[1776691898814,47.27,74943.92,0.0,-0.96219,3e-05,4.29463]
[1776691898850,47.27,74943.92,0.0,-0.96219,3e-05,4.29463]
[1776691898884,47.27,74943.92,0.0,-0.96219,3e-05,4.29463]
[1776691898960,47.27,74943.92,0.0,-0.96219,3e-05,4.29463]
[1776691899138,47.27,74943.92,0.0,-0.96219,3e-05,4.29463]
[1776691899200,47.27,74943.92,0.0,-0.96219,3e-05,4.29463]
[1776691899221,47.27,74943.92,0.0,-0.96219,3e-05,4.29463]
[1776691899198,47.27,74955.48,0.0,-0.96179,3e-05,4.33274]
[1776691899442,47.27,74955.48,0.0,-0.96179,3e-05,4.33274]
[1776691900085,47.27,74955.48,0.0,-0.96179,3e-05,4.33274]
[1776691900210,47.27,74955.48,0.0,-0.96179,3e-05,4.33274]
[1776691900216,47.27,74955.48,0.0,-0.96179,3e-05,4.33274]
[1776691900123,47.27,74961.08,0.0,-0.9616,3e-05,4.35061]
[1776691900582,47.27,74961.08,0.0,-0.9616,3e-05,4.35061]
[1776691900995,47.27,74961.08,0.0,-0.9616,3e-05,4.35061]
[1776691901072,47.27,74961.08,0.0,-0.9616,3e-05,4.35061]
[1776691901149,47.27,74961.08,0.0,-0.9616,3e-05,4.35061]
[1776691901241,47.28,74970.21,0.0,-0.96128,3e-05,4.3804]
[1776691901984,47.28,74970.21,0.0,-0.96128,3e-05,4.3804]
[1776691902064,47.28,74970.21,0.0,-0.96128,3e-05,4.3804]
[1776691902081,47.28,74970.21,0.0,-0.96128,3e-05,4.3804]
[1776691902131,47.28,74970.21,0.0,-0.96128,3e-05,4.3804]
[1776691902216,47.28,74986.58,0.0,-0.96071,3e-05,4.43399]
[1776691902336,47.28,74986.58,0.0,-0.96071,3e-05,4.43399]
[1776691902568,47.28,74986.58,0.0,-0.96071,3e-05,4.43399]
[1776691902733,47.28,74986.58,0.0,-0.96071,3e-05,4.43399]
[1776691902938,47.28,74986.58,0.0,-0.96071,3e-05,4.43399]
[1776691902974,47.28,74999.19,0.0,-0.96028,3e-05,4.4747]
[1776691903453,47.28,74999.19,0.0,-0.96028,3e-05,4.4747]
[1776691903564,47.28,74999.19,0.0,-0.96028,3e-05,4.4747]
[1776691903711,47.28,74999.19,0.0,-0.96028,3e-05,4.4747]
[1776691903715,47.28,74999.19,0.0,-0.96028,3e-05,4.4747]
[1776691903790,47.28,74999.19,0.0,-0.96028,3e-05,4.4747]
[1776691903896,47.28,74999.19,0.0,-0.96028,3e-05,4.4747]
[1776691903924,47.28,74999.19,0.0,-0.96028,3e-05,4.4747]
[1776691903945,47.28,74999.19,0.0,-0.96028,3e-05,4.4747]
[1776691903996,47.28,75003.85,0.0,-0.96011,3e-05,4.48995]
[1776691904452,47.28,75003.85,0.0,-0.96011,3e-05,4.48995]
[1776691904506,47.28,75003.85,0.0,-0.96011,3e-05,4.48995]
[1776691904649,47.28,75003.85,0.0,-0.96011,3e-05,4.48995]
[1776691904670,47.28,75003.85,0.0,-0.96011,3e-05,4.48995]
[1776691904711,47.28,75003.85,0.0,-0.96011,3e-05,4.48995]
[1776691904775,47.28,75003.85,0.0,-0.96011,3e-05,4.48995]
[1776691904882,47.28,75003.85,0.0,-0.96011,3e-05,4.48995]
[1776691904940,47.28,75003.85,0.0,-0.96011,3e-05,4.48995]
[1776691904954,47.28,75003.85,0.0,-0.96011,3e-05,4.48995]
[1776691904990,47.28,75003.85,0.0,-0.96011,3e-05,4.48995]
[1776691905043,47.28,75003.85,0.0,-0.96011,3e-05,4.48995]
[1776691905207,47.28,75003.85,0.0,-0.96011,3e-05,4.48995]
[1776691905138,47.28,75004.4,0.0,-0.96009,3e-05,4.49166]
[1776691905302,47.28,75004.4,0.0,-0.96009,3e-05,4.49166]
[1776691905321,47.28,75004.4,0.0,-0.96009,3e-05,4.49166]
[1776691905935,47.28,75012.33,0.0,-0.95982,4e-05,4.51737]
[1776691906603,47.28,75012.33,0.0,-0.95982,4e-05,4.51737]
[1776691906961,47.28,75012.33,0.0,-0.95982,4e-05,4.51737]
[1776691907022,47.28,75012.33,0.0,-0.95982,4e-05,4.51737]
[1776691907075,47.28,75012.33,0.0,-0.95982,4e-05,4.51737]
[1776691907118,47.28,75020.79,0.0,-0.95952,4e-05,4.54486]
[1776691907347,47.28,75020.79,0.0,-0.95952,4e-05,4.54486]
[1776691907438,47.28,75020.79,0.0,-0.95952,4e-05,4.54486]
[1776691907539,47.28,75020.79,0.0,-0.95952,4e-05,4.54486]
[1776691907562,47.28,75020.79,0.0,-0.95952,4e-05,4.54486]
[1776691907616,47.28,75020.79,0.0,-0.95952,4e-05,4.54486]
[1776691907961,47.28,75020.79,0.0,-0.95952,4e-05,4.54486]
[1776691908062,47.28,75019.51,0.0,-0.95957,4e-05,4.54049]
[1776691908329,47.28,75019.51,0.0,-0.95957,4e-05,4.54049]
[1776691908700,47.28,75019.51,0.0,-0.95957,4e-05,4.54049]
[1776691908957,47.28,75008.59,0.0,-0.95995,3e-05,4.50469]
[1776691909379,47.28,75008.59,0.0,-0.95995,3e-05,4.50469]
[1776691909516,47.28,75008.59,0.0,-0.95995,3e-05,4.50469]
[1776691909625,47.28,75008.59,0.0,-0.95995,3e-05,4.50469]
[1776691909646,47.28,75008.59,0.0,-0.95995,3e-05,4.50469]
[1776691909669,47.28,75008.59,0.0,-0.95995,3e-05,4.50469]
[1776691909963,47.28,74999.59,0.0,-0.96027,3e-05,4.47536]
[1776691910870,47.28,74999.59,0.0,-0.96027,3e-05,4.47536]
[1776691910936,47.28,74999.59,0.0,-0.96027,3e-05,4.47536]
[1776691911063,47.28,74999.59,0.0,-0.96027,3e-05,4.47536]
[1776691911117,47.28,74999.59,0.0,-0.96027,3e-05,4.47536]
[1776691911198,47.28,74999.59,0.0,-0.96027,3e-05,4.47536]
[1776691911180,47.28,74988.17,0.0,-0.96066,3e-05,4.43842]
[1776691911624,47.28,74988.17,0.0,-0.96066,3e-05,4.43842]
[1776691911712,47.28,74988.17,0.0,-0.96066,3e-05,4.43842]
[1776691911715,47.28,74988.17,0.0,-0.96066,3e-05,4.43842]
[1776691911943,47.28,74988.17,0.0,-0.96066,3e-05,4.43842]
[1776691912037,47.28,74988.17,0.0,-0.96066,3e-05,4.43842]
[1776691912073,47.28,74988.17,0.0,-0.96066,3e-05,4.43842]
[1776691912146,47.28,74988.17,0.0,-0.96066,3e-05,4.43842]
[1776691912147,47.28,74978.01,0.0,-0.96101,3e-05,4.40577]
[1776691912254,47.28,74978.01,0.0,-0.96101,3e-05,4.40577]
[1776691912408,47.28,74978.01,0.0,-0.96101,3e-05,4.40577]
[1776691912898,47.28,74978.01,0.0,-0.96101,3e-05,4.40577]
[1776691912943,47.28,74978.01,0.0,-0.96101,3e-05,4.40577]
[1776691912990,47.28,74977.25,0.0,-0.96104,3e-05,4.40331]
[1776691913993,47.28,74977.25,0.0,-0.96104,3e-05,4.40331]
[1776691913997,47.28,74972.89,0.0,-0.96119,3e-05,4.38934]
[1776691914842,47.28,74972.89,0.0,-0.96119,3e-05,4.38934]
[1776691915064,47.28,74972.89,0.0,-0.96119,3e-05,4.38934]
[1776691915074,47.28,74971.48,0.0,-0.96124,3e-05,4.38484]
[1776691915424,47.28,74971.48,0.0,-0.96124,3e-05,4.38484]
[1776691916043,47.28,74971.48,0.0,-0.96124,3e-05,4.38484]
[1776691916071,47.28,74979.15,0.0,-0.96097,3e-05,4.40941]
[1776691917023,47.28,74969.44,0.0,-0.96131,3e-05,4.37833]
[1776691918030,47.28,74972.05,0.0,-0.96122,3e-05,4.38669]
[1776691918814,47.28,74972.05,0.0,-0.96122,3e-05,4.38669]
[1776691918885,47.28,74972.05,0.0,-0.96122,3e-05,4.38669]
[1776691918894,47.28,74972.05,0.0,-0.96122,3e-05,4.38669]
[1776691919079,47.28,74972.05,0.0,-0.96122,3e-05,4.38669]
[1776691919124,47.28,74972.94,0.0,-0.96119,3e-05,4.38955]
[1776691919906,47.28,74972.94,0.0,-0.96119,3e-05,4.38955]
[1776691919922,47.28,74972.94,0.0,-0.96119,3e-05,4.38955]
[1776691919934,47.28,74972.94,0.0,-0.96119,3e-05,4.38955]
[1776691919959,47.28,74972.94,0.0,-0.96119,3e-05,4.38955]
[1776691919982,47.28,74972.94,0.0,-0.96119,3e-05,4.38955]
[1776691919985,47.28,74972.94,0.0,-0.96119,3e-05,4.38955]
[1776691920010,47.28,74972.94,0.0,-0.96119,3e-05,4.38955]
[1776691920034,47.28,74972.94,0.0,-0.96119,3e-05,4.38955]
[1776691920208,47.28,74972.94,0.0,-0.96119,3e-05,4.38955]
[1776691920211,47.28,74972.94,0.0,-0.96119,3e-05,4.38955]
[1776691920221,47.28,74970.77,0.0,-0.96126,3e-05,4.38263]
[1776691920439,47.28,74970.77,0.0,-0.96126,3e-05,4.38263]
[1776691920501,47.28,74970.77,0.0,-0.96126,3e-05,4.38263]
[1776691920700,47.28,74970.77,0.0,-0.96126,3e-05,4.38263]
[1776691920925,47.28,74970.77,0.0,-0.96126,3e-05,4.38263]
[1776691920959,47.28,74970.77,0.0,-0.96126,3e-05,4.38263]
[1776691920992,47.28,74970.77,0.0,-0.96126,3e-05,4.38263]
[1776691921093,47.28,74970.77,0.0,-0.96126,3e-05,4.38263]
[1776691921208,47.28,74970.77,0.0,-0.96126,3e-05,4.38263]
[1776691921229,47.28,74970.77,0.0,-0.96126,3e-05,4.38263]
[1776691921241,47.28,74974.09,0.0,-0.96115,3e-05,4.39327]
[1776691921440,47.28,74974.09,0.0,-0.96115,3e-05,4.39327]
[1776691921728,47.28,74974.09,0.0,-0.96115,3e-05,4.39327]
[1776691921924,47.28,74974.09,0.0,-0.96115,3e-05,4.39327]
[1776691921941,47.28,74974.09,0.0,-0.96115,3e-05,4.39327]
[1776691922030,47.28,74974.09,0.0,-0.96115,3e-05,4.39327]
[1776691922062,47.28,74974.09,0.0,-0.96115,3e-05,4.39327]
[1776691922110,47.28,74974.09,0.0,-0.96115,3e-05,4.39327]
[1776691922225,47.28,74974.09,0.0,-0.96115,3e-05,4.39327]
[1776691922113,47.28,74981.35,0.0,-0.9609,3e-05,4.41655]
[1776691922441,47.28,74981.35,0.0,-0.9609,3e-05,4.41655]
[1776691923071,47.28,75004.11,0.0,-0.96011,3e-05,4.49002]
[1776691924079,47.28,75019.89,0.0,-0.95955,4e-05,4.54179]
[1776691925086,47.28,75031.83,0.0,-0.95913,4e-05,4.58117]
[1776691926093,47.28,75041.2,0.0,-0.95879,4e-05,4.61221]
[1776691927222,47.28,75041.2,0.0,-0.95879,4e-05,4.61221]
[1776691927101,47.28,75039.16,0.0,-0.95886,4e-05,4.60612]
[1776691927406,47.28,75039.16,0.0,-0.95886,4e-05,4.60612]
[1776691927448,47.28,75039.16,0.0,-0.95886,4e-05,4.60612]
[1776691928109,47.29,75050.62,0.0,-0.95844,4e-05,4.64472]
[1776691928363,47.29,75050.62,0.0,-0.95844,4e-05,4.64472]
[1776691928393,47.29,75050.62,0.0,-0.95844,4e-05,4.64472]
[1776691928476,47.29,75050.62,0.0,-0.95844,4e-05,4.64472]
[1776691928493,47.29,75050.62,0.0,-0.95844,4e-05,4.64472]
[1776691928561,47.29,75050.62,0.0,-0.95844,4e-05,4.64472]
[1776691928696,47.29,75050.62,0.0,-0.95844,4e-05,4.64472]
[1776691929116,47.29,75053.13,0.0,-0.95835,4e-05,4.65365]
[1776691929291,47.29,75053.13,0.0,-0.95835,4e-05,4.65365]
[1776691929396,47.29,75053.13,0.0,-0.95835,4e-05,4.65365]
[1776691929444,47.29,75053.13,0.0,-0.95835,4e-05,4.65365]
[1776691929504,47.29,75053.13,0.0,-0.95835,4e-05,4.65365]
[1776691929528,47.29,75053.13,0.0,-0.95835,4e-05,4.65365]
[1776691929582,47.29,75053.13,0.0,-0.95835,4e-05,4.65365]
[1776691929703,47.29,75053.13,0.0,-0.95835,4e-05,4.65365]
[1776691929918,47.29,75053.13,0.0,-0.95835,4e-05,4.65365]
[1776691929946,47.29,75053.13,0.0,-0.95835,4e-05,4.65365]
[1776691930128,47.29,75055.35,0.0,-0.95826,4e-05,4.66162]
[1776691930306,47.29,75055.35,0.0,-0.95826,4e-05,4.66162]
[1776691930345,47.29,75055.35,0.0,-0.95826,4e-05,4.66162]
[1776691930465,47.29,75055.35,0.0,-0.95826,4e-05,4.66162]
[1776691931035,47.29,75055.35,0.0,-0.95826,4e-05,4.66162]
[1776691931238,47.29,75055.35,0.0,-0.95826,4e-05,4.66162]
[1776691931256,47.29,75055.35,0.0,-0.95826,4e-05,4.66162]
[1776691931141,47.29,75049.84,0.0,-0.95845,4e-05,4.64389]
[1776691931439,47.29,75049.84,0.0,-0.95845,4e-05,4.64389]
[1776691931452,47.29,75049.84,0.0,-0.95845,4e-05,4.64389]
[1776691931812,47.29,75049.84,0.0,-0.95845,4e-05,4.64389]
[1776691932018,47.29,75049.84,0.0,-0.95845,4e-05,4.64389]
[1776691932143,47.29,75065.45,0.0,-0.95788,4e-05,4.69649]
[1776691932744,47.29,75065.45,0.0,-0.95788,4e-05,4.69649]
[1776691933066,47.29,75065.45,0.0,-0.95788,4e-05,4.69649]
[1776691933155,47.3,75076.78,0.0,-0.95746,4e-05,4.73499]
[1776691933278,47.3,75076.78,0.0,-0.95746,4e-05,4.73499]
[1776691933326,47.3,75076.78,0.0,-0.95746,4e-05,4.73499]
[1776691933349,47.3,75076.78,0.0,-0.95746,4e-05,4.73499]
[1776691933453,47.3,75076.78,0.0,-0.95746,4e-05,4.73499]
[1776691934050,47.3,75076.78,0.0,-0.95746,4e-05,4.73499]
[1776691934202,47.3,75076.78,0.0,-0.95746,4e-05,4.73499]
[1776691934250,47.3,75094.89,0.0,-0.95679,4e-05,4.79658]
[1776691934496,47.3,75094.89,0.0,-0.95679,4e-05,4.79658]
[1776691934549,47.3,75094.89,0.0,-0.95679,4e-05,4.79658]
[1776691934628,47.3,75094.89,0.0,-0.95679,4e-05,4.79658]
[1776691934660,47.3,75094.89,0.0,-0.95679,4e-05,4.79658]
[1776691934723,47.3,75094.89,0.0,-0.95679,4e-05,4.79658]
[1776691934817,47.3,75094.89,0.0,-0.95679,4e-05,4.79658]
[1776691934941,47.3,75094.89,0.0,-0.95679,4e-05,4.79658]
[1776691935060,47.3,75094.89,0.0,-0.95679,4e-05,4.79658]
[1776691935110,47.3,75094.89,0.0,-0.95679,4e-05,4.79658]
[1776691935198,47.3,75094.89,0.0,-0.95679,4e-05,4.79658]
[1776691935242,47.3,75094.89,0.0,-0.95679,4e-05,4.79658]
[1776691935166,47.3,75095.0,0.0,-0.95678,4e-05,4.79732]
[1776691935437,47.3,75095.0,0.0,-0.95678,4e-05,4.79732]
[1776691935509,47.3,75095.0,0.0,-0.95678,4e-05,4.79732]
[1776691935572,47.3,75095.0,0.0,-0.95678,4e-05,4.79732]
[1776691935710,47.3,75095.0,0.0,-0.95678,4e-05,4.79732]
[1776691935832,47.3,75095.0,0.0,-0.95678,4e-05,4.79732]
[1776691935936,47.3,75095.0,0.0,-0.95678,4e-05,4.79732]
[1776691935957,47.3,75095.0,0.0,-0.95678,4e-05,4.79732]
[1776691935978,47.3,75095.0,0.0,-0.95678,4e-05,4.79732]
[1776691936066,47.3,75095.0,0.0,-0.95678,4e-05,4.79732]
[1776691936168,47.3,75095.0,0.0,-0.95678,4e-05,4.79732]
[1776691936209,47.3,75095.0,0.0,-0.95678,4e-05,4.79732]
[1776691936268,47.3,75088.96,0.0,-0.957,4e-05,4.77724]
[1776691936636,47.3,75088.96,0.0,-0.957,4e-05,4.77724]
[1776691936637,47.3,75088.96,0.0,-0.957,4e-05,4.77724]
[1776691936833,47.3,75088.96,0.0,-0.957,4e-05,4.77724]
[1776691936940,47.3,75088.96,0.0,-0.957,4e-05,4.77724]
[1776691936960,47.3,75088.96,0.0,-0.957,4e-05,4.77724]
[1776691936989,47.3,75088.96,0.0,-0.957,4e-05,4.77724]
[1776691937071,47.3,75088.96,0.0,-0.957,4e-05,4.77724]
[1776691937127,47.3,75088.96,0.0,-0.957,4e-05,4.77724]
[1776691937212,47.3,75088.96,0.0,-0.957,4e-05,4.77724]
[1776691937180,47.3,75095.43,0.0,-0.95676,4e-05,4.79954]
[1776691937446,47.3,75095.43,0.0,-0.95676,4e-05,4.79954]
[1776691937475,47.3,75095.43,0.0,-0.95676,4e-05,4.79954]
[1776691937583,47.3,75095.43,0.0,-0.95676,4e-05,4.79954]
[1776691937690,47.3,75095.43,0.0,-0.95676,4e-05,4.79954]
[1776691937717,47.3,75095.43,0.0,-0.95676,4e-05,4.79954]
[1776691937938,47.3,75095.43,0.0,-0.95676,4e-05,4.79954]
[1776691938102,47.3,75095.43,0.0,-0.95676,4e-05,4.79954]
[1776691938131,47.3,75095.43,0.0,-0.95676,4e-05,4.79954]
[1776691938207,47.3,75095.43,0.0,-0.95676,4e-05,4.79954]
[1776691938257,47.3,75095.43,0.0,-0.95676,4e-05,4.79954]
[1776691938310,47.3,75095.43,0.0,-0.95676,4e-05,4.79954]
[1776691938342,47.3,75095.43,0.0,-0.95676,4e-05,4.79954]
[1776691938222,47.3,75102.41,0.0,-0.95649,4e-05,4.82362]
[1776691938440,47.3,75102.41,0.0,-0.95649,4e-05,4.82362]
[1776691938454,47.3,75102.41,0.0,-0.95649,4e-05,4.82362]
[1776691938559,47.3,75102.41,0.0,-0.95649,4e-05,4.82362]
[1776691938664,47.3,75102.41,0.0,-0.95649,4e-05,4.82362]
[1776691938669,47.3,75102.41,0.0,-0.95649,4e-05,4.82362]
[1776691938699,47.3,75102.41,0.0,-0.95649,4e-05,4.82362]
[1776691939037,47.3,75102.41,0.0,-0.95649,4e-05,4.82362]
[1776691939145,47.3,75102.41,0.0,-0.95649,4e-05,4.82362]
[1776691939195,47.3,75102.41,0.0,-0.95649,4e-05,4.82362]
[1776691939257,47.3,75102.41,0.0,-0.95649,4e-05,4.82362]
[1776691939205,47.3,75102.26,0.0,-0.95649,4e-05,4.82344]
[1776691939331,47.3,75102.26,0.0,-0.95649,4e-05,4.82344]
[1776691939861,47.3,75102.26,0.0,-0.95649,4e-05,4.82344]
[1776691939909,47.3,75102.26,0.0,-0.95649,4e-05,4.82344]
[1776691939949,47.3,75102.26,0.0,-0.95649,4e-05,4.82344]
[1776691940041,47.3,75102.26,0.0,-0.95649,4e-05,4.82344]
[1776691940141,47.3,75102.26,0.0,-0.95649,4e-05,4.82344]
[1776691940157,47.3,75102.26,0.0,-0.95649,4e-05,4.82344]
[1776691940195,47.3,75102.26,0.0,-0.95649,4e-05,4.82344]
[1776691940252,47.3,75102.26,0.0,-0.95649,4e-05,4.82344]
[1776691940201,47.3,75101.96,0.0,-0.9565,4e-05,4.82275]
[1776691940364,47.3,75101.96,0.0,-0.9565,4e-05,4.82275]
[1776691940444,47.3,75101.96,0.0,-0.9565,4e-05,4.82275]
[1776691940475,47.3,75101.96,0.0,-0.9565,4e-05,4.82275]
[1776691940535,47.3,75101.96,0.0,-0.9565,4e-05,4.82275]
[1776691940943,47.3,75101.96,0.0,-0.9565,4e-05,4.82275]
[1776691941202,47.3,75101.96,0.0,-0.9565,4e-05,4.82275]
[1776691941264,47.3,75101.96,0.0,-0.9565,4e-05,4.82275]
[1776691941208,47.3,75104.75,0.0,-0.95639,4e-05,4.83258]
[1776691941332,47.3,75104.75,0.0,-0.95639,4e-05,4.83258]
[1776691941347,47.3,75104.75,0.0,-0.95639,4e-05,4.83258]
[1776691941491,47.3,75104.75,0.0,-0.95639,4e-05,4.83258]
[1776691941514,47.3,75104.75,0.0,-0.95639,4e-05,4.83258]
[1776691941892,47.3,75104.75,0.0,-0.95639,4e-05,4.83258]
[1776691942221,47.3,75104.75,0.0,-0.95639,4e-05,4.83258]
[1776691942217,47.31,75124.88,0.0,-0.95563,4e-05,4.90177]
[1776691943225,47.31,75153.84,0.0,-0.95452,4e-05,5.00217]
[1776691944231,47.31,75157.58,0.0,-0.95438,4e-05,5.01525]
[1776691945239,47.31,75162.88,0.0,-0.95417,4e-05,5.03378]
[1776691946966,47.31,75163.99,0.0,-0.95413,4e-05,5.03765]
[1776691947087,47.31,75163.99,0.0,-0.95413,4e-05,5.03765]
[1776691947226,47.31,75163.99,0.0,-0.95413,4e-05,5.03765]
[1776691947253,47.31,75164.82,0.0,-0.9541,4e-05,5.04054]
[1776691947997,47.31,75164.82,0.0,-0.9541,4e-05,5.04054]
[1776691948029,47.31,75164.82,0.0,-0.9541,4e-05,5.04054]
[1776691948064,47.31,75164.82,0.0,-0.9541,4e-05,5.04054]
[1776691948091,47.31,75164.82,0.0,-0.9541,4e-05,5.04054]
[1776691948102,47.31,75164.82,0.0,-0.9541,4e-05,5.04054]
[1776691948116,47.31,75164.82,0.0,-0.9541,4e-05,5.04054]
[1776691948142,47.31,75164.82,0.0,-0.9541,4e-05,5.04054]
[1776691948201,47.31,75164.82,0.0,-0.9541,4e-05,5.04054]
[1776691948260,47.31,75165.84,0.0,-0.95406,4e-05,5.04408]
[1776691948585,47.31,75165.84,0.0,-0.95406,4e-05,5.04408]
[1776691948937,47.31,75165.84,0.0,-0.95406,4e-05,5.04408]
[1776691949059,47.31,75165.84,0.0,-0.95406,4e-05,5.04408]
[1776691949087,47.31,75165.84,0.0,-0.95406,4e-05,5.04408]
[1776691949118,47.31,75165.84,0.0,-0.95406,4e-05,5.04408]
[1776691949144,47.31,75165.84,0.0,-0.95406,4e-05,5.04408]
[1776691949168,47.31,75165.84,0.0,-0.95406,4e-05,5.04408]
[1776691949190,47.31,75165.84,0.0,-0.95406,4e-05,5.04408]
[1776691949220,47.31,75165.84,0.0,-0.95406,4e-05,5.04408]
[1776691949266,47.31,75168.26,0.0,-0.95396,4e-05,5.05253]
[1776691950081,47.31,75168.26,0.0,-0.95396,4e-05,5.05253]
[1776691950277,47.31,75172.46,0.0,-0.9538,4e-05,5.06722]
[1776691951284,47.31,75175.23,0.0,-0.95372,4e-05,5.07301]
[1776691952167,47.31,75175.23,0.0,-0.95372,4e-05,5.07301]
[1776691952290,47.31,75167.6,0.0,-0.95402,4e-05,5.04616]
[1776691953300,47.31,75158.18,0.0,-0.95439,4e-05,5.0132]
[1776691954305,47.31,75155.29,0.0,-0.9545,4e-05,5.00315]
[1776691956319,47.31,75164.2,0.0,-0.95416,4e-05,5.0343]
[1776691957327,47.31,75170.87,0.0,-0.9539,4e-05,5.05764]
[1776691958334,47.31,75168.57,0.0,-0.95399,4e-05,5.04952]
[1776691960039,47.31,75168.57,0.0,-0.95399,4e-05,5.04952]
[1776691960077,47.31,75164.84,0.0,-0.95413,4e-05,5.03639]
[1776691960380,47.31,75164.84,0.0,-0.95413,4e-05,5.03639]
[1776691960445,47.31,75164.84,0.0,-0.95413,4e-05,5.03639]
[1776691960624,47.31,75164.84,0.0,-0.95413,4e-05,5.03639]
[1776691961162,47.31,75164.84,0.0,-0.95413,4e-05,5.03639]
[1776691961179,47.31,75154.6,0.0,-0.95453,4e-05,5.00068]
[1776691961361,47.31,75137.35,0.0,-0.95519,4e-05,4.94085]
[1776691962364,47.31,75131.58,0.0,-0.95541,4e-05,4.92107]
[1776691963370,47.31,75129.08,0.0,-0.9555,4e-05,4.91261]
[1776691965576,47.31,75129.14,0.0,-0.9555,4e-05,4.91299]
[1776691965594,47.31,75129.14,0.0,-0.9555,4e-05,4.91299]
[1776691966190,47.31,75129.14,0.0,-0.9555,4e-05,4.91299]
[1776691966290,47.31,75127.34,0.0,-0.95556,4e-05,4.90715]
[1776691966391,47.31,75138.48,0.0,-0.95514,4e-05,4.94557]
[1776691967538,47.31,75138.48,0.0,-0.95514,4e-05,4.94557]
[1776691967837,47.31,75138.48,0.0,-0.95514,4e-05,4.94557]
[1776691967936,47.31,75135.53,0.0,-0.95525,4e-05,4.93562]
[1776691968345,47.31,75135.53,0.0,-0.95525,4e-05,4.93562]
[1776691968656,47.31,75135.53,0.0,-0.95525,4e-05,4.93562]
[1776691968871,47.31,75135.53,0.0,-0.95525,4e-05,4.93562]
[1776691968973,47.31,75133.26,0.0,-0.95533,4e-05,4.92792]
[1776691969882,47.31,75133.26,0.0,-0.95533,4e-05,4.92792]
[1776691969997,47.31,75133.26,0.0,-0.95533,4e-05,4.92792]
[1776691970056,47.31,75141.95,0.0,-0.955,4e-05,4.95804]
[1776691970328,47.31,75141.95,0.0,-0.955,4e-05,4.95804]
[1776691970420,47.31,75153.2,0.0,-0.95457,4e-05,4.9971]
[1776691971426,47.31,75160.65,0.0,-0.95428,4e-05,5.02309]
[1776691972433,47.31,75156.77,0.0,-0.95443,4e-05,5.00954]
[1776691973440,47.31,75155.41,0.0,-0.95448,4e-05,5.00481]
[1776691974447,47.31,75163.18,0.0,-0.95418,4e-05,5.03194]
[1776691975596,47.31,75163.18,0.0,-0.95418,4e-05,5.03194]
[1776691975637,47.31,75163.18,0.0,-0.95418,4e-05,5.03194]
[1776691975675,47.31,75168.85,0.0,-0.95396,4e-05,5.05176]
[1776691976461,47.31,75173.65,0.0,-0.95377,4e-05,5.06854]
[1776691977468,47.31,75167.12,0.0,-0.95403,4e-05,5.04555]
[1776691978334,47.31,75167.12,0.0,-0.95403,4e-05,5.04555]
[1776691978478,47.31,75157.33,0.0,-0.95441,4e-05,5.01129]
[1776691979555,47.31,75151.62,0.0,-0.95463,4e-05,4.99141]
[1776691980532,47.31,75151.62,0.0,-0.95463,4e-05,4.99141]
[1776691980553,47.31,75160.71,0.0,-0.95428,4e-05,5.0231]
[1776691981552,47.31,75164.33,0.0,-0.95414,4e-05,5.03579]
[1776691982824,47.31,75164.33,0.0,-0.95414,4e-05,5.03579]
[1776691982996,47.31,75158.64,0.0,-0.95436,4e-05,5.0159]
[1776691984334,47.31,75158.64,0.0,-0.95436,4e-05,5.0159]
[1776691983607,47.31,75141.28,0.0,-0.95503,4e-05,4.95557]
[1776691984562,47.31,75141.28,0.0,-0.95503,4e-05,4.95557]
[1776691984705,47.31,75141.28,0.0,-0.95503,4e-05,4.95557]
[1776691984826,47.31,75136.7,0.0,-0.9552,4e-05,4.9397]
[1776691985899,47.31,75136.7,0.0,-0.9552,4e-05,4.9397]
[1776691985963,47.31,75137.95,0.0,-0.95515,4e-05,4.94425]
[1776691986701,47.31,75137.95,0.0,-0.95515,4e-05,4.94425]
[1776691986750,47.31,75136.26,0.0,-0.95522,4e-05,4.93852]
[1776691987611,47.31,75136.26,0.0,-0.95522,4e-05,4.93852]
[1776691987663,47.31,75136.26,0.0,-0.95522,4e-05,4.93852]
[1776691987739,47.31,75113.89,0.0,-0.95606,4e-05,4.86178]
[1776691988622,47.31,75107.85,0.0,-0.95629,4e-05,4.8414]
[1776691989628,47.31,75110.91,0.0,-0.95617,4e-05,4.85184]
[1776691990636,47.31,75112.54,0.0,-0.9561,4e-05,4.85795]
[1776691992290,47.31,75112.54,0.0,-0.9561,4e-05,4.85795]
[1776691991643,47.31,75119.83,0.0,-0.95583,4e-05,4.88315]
[1776691992462,47.31,75119.83,0.0,-0.95583,4e-05,4.88315]
[1776691992505,47.31,75119.83,0.0,-0.95583,4e-05,4.88315]
[1776691992593,47.31,75119.83,0.0,-0.95583,4e-05,4.88315]
[1776691992704,47.31,75119.83,0.0,-0.95583,4e-05,4.88315]
[1776691992720,47.31,75142.28,0.0,-0.95497,4e-05,4.96052]
[1776691993475,47.31,75142.28,0.0,-0.95497,4e-05,4.96052]
[1776691993610,47.31,75142.28,0.0,-0.95497,4e-05,4.96052]
[1776691994090,47.31,75142.28,0.0,-0.95497,4e-05,4.96052]
[1776691994133,47.32,75149.83,0.0,-0.95468,4e-05,4.98702]
[1776691994461,47.32,75149.83,0.0,-0.95468,4e-05,4.98702]
[1776691994671,47.32,75154.82,0.0,-0.95449,4e-05,5.00438]
[1776691995941,47.32,75154.82,0.0,-0.95449,4e-05,5.00438]
[1776691996040,47.32,75160.58,0.0,-0.95426,4e-05,5.02454]
[1776691997693,47.32,75156.72,0.0,-0.95441,4e-05,5.01106]
[1776691998700,47.32,75160.22,0.0,-0.95428,4e-05,5.02328]
[1776691999710,47.32,75156.24,0.0,-0.95443,4e-05,5.00939]
[1776692001724,47.32,75159.12,0.0,-0.95432,4e-05,5.01946]
[1776692002731,47.32,75162.13,0.0,-0.9542,4e-05,5.02997]
[1776692003699,47.32,75162.13,0.0,-0.9542,4e-05,5.02997]
[1776692003738,47.32,75167.59,0.0,-0.95399,4e-05,5.04905]
[1776692004745,47.32,75174.93,0.0,-0.9537,4e-05,5.07476]
[1776692005752,47.31,75177.78,0.0,-0.95359,4e-05,5.08469]
[1776692007375,47.31,75177.78,0.0,-0.95359,4e-05,5.08469]
[1776692007908,47.31,75178.52,0.0,-0.95357,4e-05,5.08719]
[1776692008305,47.31,75178.52,0.0,-0.95357,4e-05,5.08719]
[1776692008407,47.31,75186.08,0.0,-0.95327,4e-05,5.11374]
[1776692008656,47.31,75186.08,0.0,-0.95327,4e-05,5.11374]
[1776692009055,47.31,75186.08,0.0,-0.95327,4e-05,5.11374]
[1776692009073,47.31,75189.6,0.0,-0.95313,4e-05,5.12603]
[1776692009696,47.31,75189.6,0.0,-0.95313,4e-05,5.12603]
[1776692010239,47.31,75189.6,0.0,-0.95313,4e-05,5.12603]
[1776692010262,47.31,75189.6,0.0,-0.95313,4e-05,5.12603]
[1776692010382,47.31,75196.13,0.0,-0.95288,4e-05,5.149]
[1776692010545,47.31,75196.13,0.0,-0.95288,4e-05,5.149]
[1776692010611,47.31,75196.13,0.0,-0.95288,4e-05,5.149]
[1776692010745,47.31,75196.13,0.0,-0.95288,4e-05,5.149]
[1776692011337,47.31,75196.13,0.0,-0.95288,4e-05,5.149]
[1776692010796,47.31,75211.12,0.0,-0.95228,4e-05,5.20235]
[1776692012242,47.31,75211.12,0.0,-0.95228,4e-05,5.20235]
[1776692012314,47.31,75215.89,0.0,-0.95212,4e-05,5.21499]
[1776692012446,47.31,75215.89,0.0,-0.95212,4e-05,5.21499]
[1776692012679,47.31,75215.89,0.0,-0.95212,4e-05,5.21499]
[1776692012812,47.31,75219.44,0.0,-0.95199,4e-05,5.22739]
[1776692014186,47.31,75219.44,0.0,-0.95199,4e-05,5.22739]
[1776692014286,47.31,75212.73,0.0,-0.95226,4e-05,5.20306]
[1776692014600,47.31,75212.73,0.0,-0.95226,4e-05,5.20306]
[1776692015301,47.31,75212.73,0.0,-0.95226,4e-05,5.20306]
[1776692016416,47.31,75213.28,0.0,-0.95224,4e-05,5.20473]
[1776692015836,47.31,75218.29,0.0,-0.95204,4e-05,5.22236]
[1776692016750,47.31,75218.29,0.0,-0.95204,4e-05,5.22236]
[1776692017074,47.31,75218.29,0.0,-0.95204,4e-05,5.22236]
[1776692017149,47.31,75214.33,0.0,-0.9522,4e-05,5.20788]
[1776692017648,47.31,75214.33,0.0,-0.9522,4e-05,5.20788]
[1776692017691,47.31,75214.33,0.0,-0.9522,4e-05,5.20788]
[1776692017850,47.31,75202.81,0.0,-0.95267,4e-05,5.16651]
[1776692018486,47.31,75202.81,0.0,-0.95267,4e-05,5.16651]
[1776692018535,47.31,75202.81,0.0,-0.95267,4e-05,5.16651]
[1776692018857,47.31,75203.05,0.0,-0.95266,4e-05,5.16713]
[1776692019864,47.3,75205.94,0.0,-0.95255,4e-05,5.17719]
[1776692020902,47.3,75205.94,0.0,-0.95255,4e-05,5.17719]
[1776692020961,47.3,75207.88,0.0,-0.95247,4e-05,5.18385]
[1776692021468,47.3,75207.88,0.0,-0.95247,4e-05,5.18385]
[1776692022875,47.3,75207.95,0.0,-0.95248,4e-05,5.18384]
[1776692022914,47.3,75207.95,0.0,-0.95248,4e-05,5.18384]
[1776692022966,47.3,75204.53,0.0,-0.95261,4e-05,5.1714]
[1776692023759,47.3,75204.53,0.0,-0.95261,4e-05,5.1714]
[1776692023951,47.3,75204.53,0.0,-0.95261,4e-05,5.1714]
[1776692024640,47.3,75204.14,0.0,-0.95263,4e-05,5.16977]
[1776692024703,47.3,75204.14,0.0,-0.95263,4e-05,5.16977]
[1776692024903,47.3,75211.78,0.0,-0.95233,4e-05,5.19675]
[1776692025714,47.3,75211.78,0.0,-0.95233,4e-05,5.19675]
[1776692025874,47.3,75211.78,0.0,-0.95233,4e-05,5.19675]
[1776692025910,47.3,75205.11,0.0,-0.9526,4e-05,5.17269]
[1776692026918,47.3,75202.35,0.0,-0.95271,4e-05,5.16263]
[1776692028931,47.3,75204.59,0.0,-0.95263,4e-05,5.17014]
[1776692029938,47.3,75208.79,0.0,-0.95246,4e-05,5.18485]
[1776692031952,47.29,75210.54,0.0,-0.9524,4e-05,5.19057]
[1776692033229,47.29,75210.54,0.0,-0.9524,4e-05,5.19057]
[1776692033966,47.29,75215.77,0.0,-0.9522,4e-05,5.2087]
[1776692034791,47.29,75215.77,0.0,-0.9522,4e-05,5.2087]
[1776692035246,47.29,75215.77,0.0,-0.9522,4e-05,5.2087]
[1776692035360,47.29,75215.77,0.0,-0.9522,4e-05,5.2087]
[1776692035301,47.29,75220.55,0.0,-0.95201,4e-05,5.2255]
[1776692035981,47.29,75223.07,0.0,-0.95191,4e-05,5.23421]
[1776692037007,47.29,75223.07,0.0,-0.95191,4e-05,5.23421]
[1776692037110,47.29,75223.07,0.0,-0.95191,4e-05,5.23421]
[1776692037409,47.29,75226.84,0.0,-0.95176,4e-05,5.2474]
[1776692037996,47.29,75231.58,0.0,-0.95157,4e-05,5.26408]
[1776692039002,47.29,75234.95,0.0,-0.95144,4e-05,5.27583]
[1776692040822,47.29,75235.47,0.0,-0.95142,4e-05,5.2773]
[1776692041182,47.29,75235.47,0.0,-0.95142,4e-05,5.2773]
[1776692041273,47.28,75241.31,0.0,-0.95119,4e-05,5.29798]
[1776692042000,47.28,75241.31,0.0,-0.95119,4e-05,5.29798]
[1776692042023,47.28,75253.97,0.0,-0.95068,4e-05,5.34343]
[1776692043300,47.28,75253.97,0.0,-0.95068,4e-05,5.34343]
[1776692043383,47.28,75253.97,0.0,-0.95068,4e-05,5.34343]
[1776692043418,47.28,75267.35,0.0,-0.95013,4e-05,5.39169]
[1776692043598,47.28,75267.35,0.0,-0.95013,4e-05,5.39169]
[1776692044061,47.28,75287.32,0.0,-0.9493,4e-05,5.46482]
[1776692045068,47.28,75284.8,0.0,-0.9494,4e-05,5.45526]
[1776692046075,47.28,75281.59,0.0,-0.94954,4e-05,5.44318]
[1776692046983,47.28,75281.59,0.0,-0.94954,4e-05,5.44318]
[1776692047082,47.28,75279.06,0.0,-0.94965,4e-05,5.43363]
[1776692048034,47.28,75279.06,0.0,-0.94965,4e-05,5.43363]
[1776692048078,47.28,75279.06,0.0,-0.94965,4e-05,5.43363]
[1776692048209,47.28,75279.06,0.0,-0.94965,4e-05,5.43363]
[1776692048241,47.28,75279.06,0.0,-0.94965,4e-05,5.43363]
[1776692048308,47.28,75279.06,0.0,-0.94965,4e-05,5.43363]
[1776692048440,47.28,75279.06,0.0,-0.94965,4e-05,5.43363]
[1776692048410,47.28,75269.01,0.0,-0.95008,4e-05,5.39615]
[1776692049004,47.28,75269.01,0.0,-0.95008,4e-05,5.39615]
[1776692049142,47.28,75269.01,0.0,-0.95008,4e-05,5.39615]
[1776692049288,47.28,75269.01,0.0,-0.95008,4e-05,5.39615]
[1776692049310,47.28,75269.01,0.0,-0.95008,4e-05,5.39615]
[1776692049374,47.27,75247.67,0.0,-0.95097,4e-05,5.31787]
[1776692049536,47.27,75247.67,0.0,-0.95097,4e-05,5.31787]
[1776692049598,47.27,75247.67,0.0,-0.95097,4e-05,5.31787]
[1776692049718,47.27,75247.67,0.0,-0.95097,4e-05,5.31787]
[1776692049803,47.27,75247.67,0.0,-0.95097,4e-05,5.31787]
[1776692049879,47.27,75247.67,0.0,-0.95097,4e-05,5.31787]
[1776692049952,47.27,75247.67,0.0,-0.95097,4e-05,5.31787]
[1776692050038,47.27,75247.67,0.0,-0.95097,4e-05,5.31787]
[1776692050086,47.27,75247.67,0.0,-0.95097,4e-05,5.31787]
[1776692050200,47.27,75247.67,0.0,-0.95097,4e-05,5.31787]
[1776692050291,47.27,75247.67,0.0,-0.95097,4e-05,5.31787]
[1776692050327,47.27,75247.67,0.0,-0.95097,4e-05,5.31787]
[1776692050330,47.27,75247.67,0.0,-0.95097,4e-05,5.31787]
[1776692050398,47.27,75247.67,0.0,-0.95097,4e-05,5.31787]
[1776692050457,47.27,75247.67,0.0,-0.95097,4e-05,5.31787]
[1776692050460,47.27,75247.67,0.0,-0.95097,4e-05,5.31787]
[1776692050386,47.27,75231.59,0.0,-0.95163,4e-05,5.25934]
[1776692050691,47.27,75231.59,0.0,-0.95163,4e-05,5.25934]
[1776692050815,47.27,75231.59,0.0,-0.95163,4e-05,5.25934]
[1776692050889,47.27,75231.59,0.0,-0.95163,4e-05,5.25934]
[1776692050946,47.27,75231.59,0.0,-0.95163,4e-05,5.25934]
[1776692051154,47.27,75231.59,0.0,-0.95163,4e-05,5.25934]
[1776692051215,47.27,75231.59,0.0,-0.95163,4e-05,5.25934]
[1776692051302,47.27,75231.59,0.0,-0.95163,4e-05,5.25934]
[1776692051343,47.27,75231.59,0.0,-0.95163,4e-05,5.25934]
[1776692051449,47.27,75231.59,0.0,-0.95163,4e-05,5.25934]
[1776692051365,47.27,75234.65,0.0,-0.95151,4e-05,5.26998]
[1776692051470,47.27,75234.65,0.0,-0.95151,4e-05,5.26998]
[1776692051651,47.27,75234.65,0.0,-0.95151,4e-05,5.26998]
[1776692051704,47.27,75234.65,0.0,-0.95151,4e-05,5.26998]
[1776692052108,47.27,75234.65,0.0,-0.95151,4e-05,5.26998]
[1776692052211,47.27,75234.65,0.0,-0.95151,4e-05,5.26998]
[1776692052219,47.27,75234.65,0.0,-0.95151,4e-05,5.26998]
[1776692052329,47.27,75234.65,0.0,-0.95151,4e-05,5.26998]
[1776692052344,47.27,75234.65,0.0,-0.95151,4e-05,5.26998]
[1776692052439,47.27,75234.65,0.0,-0.95151,4e-05,5.26998]
[1776692052381,47.27,75232.95,0.0,-0.95158,4e-05,5.26347]
[1776692052819,47.27,75232.95,0.0,-0.95158,4e-05,5.26347]
[1776692052928,47.27,75232.95,0.0,-0.95158,4e-05,5.26347]
[1776692052941,47.27,75232.95,0.0,-0.95158,4e-05,5.26347]
[1776692053121,47.27,75232.95,0.0,-0.95158,4e-05,5.26347]
[1776692053141,47.27,75232.95,0.0,-0.95158,4e-05,5.26347]
[1776692053211,47.27,75232.95,0.0,-0.95158,4e-05,5.26347]
[1776692053234,47.27,75232.95,0.0,-0.95158,4e-05,5.26347]
[1776692054272,47.27,75233.2,0.0,-0.95158,4e-05,5.26399]
[1776692054371,47.27,75233.2,0.0,-0.95158,4e-05,5.26399]
[1776692054430,47.27,75233.2,0.0,-0.95158,4e-05,5.26399]
[1776692054453,47.27,75233.2,0.0,-0.95158,4e-05,5.26399]
[1776692054455,47.27,75239.75,0.0,-0.95131,4e-05,5.28723]
[1776692054524,47.27,75239.75,0.0,-0.95131,4e-05,5.28723]
[1776692054674,47.27,75239.75,0.0,-0.95131,4e-05,5.28723]
[1776692054710,47.27,75239.75,0.0,-0.95131,4e-05,5.28723]
[1776692054733,47.27,75239.75,0.0,-0.95131,4e-05,5.28723]
[1776692054841,47.27,75239.75,0.0,-0.95131,4e-05,5.28723]
[1776692054945,47.27,75239.75,0.0,-0.95131,4e-05,5.28723]
[1776692055010,47.27,75239.75,0.0,-0.95131,4e-05,5.28723]
[1776692055205,47.27,75239.75,0.0,-0.95131,4e-05,5.28723]
[1776692055373,47.27,75239.75,0.0,-0.95131,4e-05,5.28723]
[1776692055445,47.27,75239.75,0.0,-0.95131,4e-05,5.28723]
[1776692055457,47.27,75239.75,0.0,-0.95131,4e-05,5.28723]
[1776692055508,47.27,75239.97,0.0,-0.95131,4e-05,5.28761]
[1776692055557,47.27,75239.97,0.0,-0.95131,4e-05,5.28761]
[1776692055667,47.27,75239.97,0.0,-0.95131,4e-05,5.28761]
[1776692055696,47.27,75239.97,0.0,-0.95131,4e-05,5.28761]
[1776692055845,47.27,75239.97,0.0,-0.95131,4e-05,5.28761]
[1776692056858,47.27,75238.9,0.0,-0.95136,4e-05,5.28333]
[1776692056908,47.27,75238.9,0.0,-0.95136,4e-05,5.28333]
[1776692056951,47.27,75238.9,0.0,-0.95136,4e-05,5.28333]
[1776692057158,47.27,75238.9,0.0,-0.95136,4e-05,5.28333]
[1776692057891,47.26,75239.22,0.0,-0.95135,4e-05,5.28408]
[1776692057944,47.26,75239.22,0.0,-0.95135,4e-05,5.28408]
[1776692058007,47.26,75239.22,0.0,-0.95135,4e-05,5.28408]
[1776692058041,47.26,75239.22,0.0,-0.95135,4e-05,5.28408]
[1776692058110,47.26,75239.22,0.0,-0.95135,4e-05,5.28408]
[1776692058205,47.26,75239.22,0.0,-0.95135,4e-05,5.28408]
[1776692058214,47.26,75239.22,0.0,-0.95135,4e-05,5.28408]
[1776692058277,47.26,75239.22,0.0,-0.95135,4e-05,5.28408]
[1776692058304,47.26,75239.22,0.0,-0.95135,4e-05,5.28408]
[1776692058322,47.26,75239.22,0.0,-0.95135,4e-05,5.28408]
[1776692058428,47.26,75239.22,0.0,-0.95135,4e-05,5.28408]
[1776692058437,47.26,75239.22,0.0,-0.95135,4e-05,5.28408]
[1776692058462,47.26,75237.2,0.0,-0.95144,4e-05,5.27639]
[1776692058907,47.26,75237.2,0.0,-0.95144,4e-05,5.27639]
[1776692059235,47.26,75237.2,0.0,-0.95144,4e-05,5.27639]
[1776692059240,47.26,75237.2,0.0,-0.95144,4e-05,5.27639]
[1776692059257,47.26,75225.45,0.0,-0.95192,4e-05,5.23372]
[1776692059618,47.26,75225.45,0.0,-0.95192,4e-05,5.23372]
[1776692059648,47.26,75225.45,0.0,-0.95192,4e-05,5.23372]
[1776692059714,47.26,75225.45,0.0,-0.95192,4e-05,5.23372]
[1776692059841,47.26,75225.45,0.0,-0.95192,4e-05,5.23372]
[1776692059981,47.26,75225.45,0.0,-0.95192,4e-05,5.23372]
[1776692059988,47.26,75225.45,0.0,-0.95192,4e-05,5.23372]
[1776692060096,47.26,75225.45,0.0,-0.95192,4e-05,5.23372]
[1776692060215,47.26,75225.45,0.0,-0.95192,4e-05,5.23372]
[1776692060309,47.26,75225.45,0.0,-0.95192,4e-05,5.23372]
[1776692060420,47.26,75225.45,0.0,-0.95192,4e-05,5.23372]
[1776692060393,47.26,75216.05,0.0,-0.9523,4e-05,5.19973]
[1776692060691,47.26,75216.05,0.0,-0.9523,4e-05,5.19973]
[1776692060743,47.26,75216.05,0.0,-0.9523,4e-05,5.19973]
[1776692060862,47.26,75216.05,0.0,-0.9523,4e-05,5.19973]
[1776692060983,47.26,75216.05,0.0,-0.9523,4e-05,5.19973]
[1776692061350,47.26,75216.05,0.0,-0.9523,4e-05,5.19973]
[1776692061370,47.26,75216.05,0.0,-0.9523,4e-05,5.19973]
[1776692061441,47.26,75214.16,0.0,-0.95238,4e-05,5.19271]
[1776692061481,47.26,75214.16,0.0,-0.95238,4e-05,5.19271]
[1776692061593,47.26,75214.16,0.0,-0.95238,4e-05,5.19271]
[1776692061662,47.26,75214.16,0.0,-0.95238,4e-05,5.19271]
[1776692061701,47.26,75214.16,0.0,-0.95238,4e-05,5.19271]
[1776692061996,47.26,75214.16,0.0,-0.95238,4e-05,5.19271]
[1776692062193,47.26,75211.82,0.0,-0.95248,4e-05,5.1841]
[1776692062509,47.26,75211.82,0.0,-0.95248,4e-05,5.1841]
[1776692062736,47.26,75211.82,0.0,-0.95248,4e-05,5.1841]
[1776692062762,47.26,75211.82,0.0,-0.95248,4e-05,5.1841]
[1776692063202,47.26,75207.02,0.0,-0.95267,4e-05,5.16676]
[1776692064297,47.26,75207.02,0.0,-0.95267,4e-05,5.16676]
[1776692064529,47.26,75206.26,0.0,-0.9527,4e-05,5.16384]
[1776692064541,47.26,75206.26,0.0,-0.9527,4e-05,5.16384]
[1776692064650,47.26,75206.26,0.0,-0.9527,4e-05,5.16384]
[1776692064893,47.26,75206.26,0.0,-0.9527,4e-05,5.16384]
[1776692064983,47.26,75206.26,0.0,-0.9527,4e-05,5.16384]
[1776692065442,47.26,75206.26,0.0,-0.9527,4e-05,5.16384]
[1776692065216,47.26,75209.09,0.0,-0.95259,4e-05,5.17392]
[1776692065554,47.26,75209.09,0.0,-0.95259,4e-05,5.17392]
[1776692066223,47.26,75211.99,0.0,-0.95247,4e-05,5.18424]
[1776692067711,47.26,75211.8,0.0,-0.95248,4e-05,5.18353]
[1776692068237,47.26,75201.41,0.0,-0.9529,4e-05,5.14653]
[1776692069244,47.26,75201.81,0.0,-0.95288,4e-05,5.14777]
[1776692070251,47.26,75197.23,0.0,-0.95307,4e-05,5.13135]
[1776692071737,47.26,75198.06,0.0,-0.95307,4e-05,5.13024]
[1776692073272,47.25,75196.33,0.0,-0.95314,4e-05,5.12381]
[1776692074234,47.25,75196.33,0.0,-0.95314,4e-05,5.12381]
[1776692074279,47.25,75205.49,0.0,-0.95278,4e-05,5.15617]
[1776692075286,47.25,75210.74,0.0,-0.95257,4e-05,5.17488]
[1776692075635,47.25,75210.74,0.0,-0.95257,4e-05,5.17488]
[1776692076069,47.25,75210.74,0.0,-0.95257,4e-05,5.17488]
[1776692076264,47.25,75210.74,0.0,-0.95257,4e-05,5.17488]
[1776692076293,47.25,75215.06,0.0,-0.9524,4e-05,5.19028]
[1776692077382,47.25,75215.06,0.0,-0.9524,4e-05,5.19028]
[1776692077446,47.25,75215.06,0.0,-0.9524,4e-05,5.19028]
[1776692077450,47.25,75217.2,0.0,-0.95231,4e-05,5.19789]
[1776692077687,47.25,75217.2,0.0,-0.95231,4e-05,5.19789]
[1776692078036,47.25,75217.2,0.0,-0.95231,4e-05,5.19789]
[1776692078658,47.26,75217.48,0.0,-0.95229,4e-05,5.19934]
[1776692079008,47.26,75217.48,0.0,-0.95229,4e-05,5.19934]
[1776692080197,47.26,75216.85,0.0,-0.95231,4e-05,5.19754]
[1776692080323,47.26,75221.06,0.0,-0.95214,4e-05,5.21305]
[1776692080603,47.26,75221.06,0.0,-0.95214,4e-05,5.21305]
[1776692081562,47.26,75220.08,0.0,-0.95217,4e-05,5.21018]
[1776692081626,47.26,75220.08,0.0,-0.95217,4e-05,5.21018]
[1776692082336,47.26,75222.03,0.0,-0.95209,4e-05,5.2178]
[1776692085357,47.27,75218.65,0.0,-0.9522,4e-05,5.20758]
[1776692086363,47.27,75223.27,0.0,-0.95201,4e-05,5.22478]
[1776692087155,47.27,75223.27,0.0,-0.95201,4e-05,5.22478]
[1776692087169,47.27,75223.27,0.0,-0.95201,4e-05,5.22478]
[1776692087293,47.27,75223.27,0.0,-0.95201,4e-05,5.22478]
[1776692087380,47.27,75235.92,0.0,-0.95149,4e-05,5.27087]
[1776692087586,47.27,75235.92,0.0,-0.95149,4e-05,5.27087]
[1776692088392,47.27,75255.03,0.0,-0.9507,4e-05,5.34059]
[1776692089454,47.27,75255.03,0.0,-0.9507,4e-05,5.34059]
[1776692089456,47.27,75255.03,0.0,-0.9507,4e-05,5.34059]
[1776692089481,47.28,75256.38,0.0,-0.95064,4e-05,5.34594]
[1776692089723,47.28,75256.38,0.0,-0.95064,4e-05,5.34594]
[1776692089821,47.28,75256.38,0.0,-0.95064,4e-05,5.34594]
[1776692090407,47.28,75269.61,0.0,-0.95008,4e-05,5.39461]
[1776692091138,47.28,75269.61,0.0,-0.95008,4e-05,5.39461]
[1776692091414,47.28,75273.41,0.0,-0.94992,4e-05,5.40887]
[1776692092421,47.28,75276.06,0.0,-0.94981,4e-05,5.41891]
[1776692093478,47.28,75276.06,0.0,-0.94981,4e-05,5.41891]
[1776692094435,47.28,75277.91,0.0,-0.94972,4e-05,5.42631]
[1776692095441,47.28,75281.8,0.0,-0.94956,4e-05,5.4409]
[1776692095569,47.28,75281.8,0.0,-0.94956,4e-05,5.4409]
[1776692096449,47.28,75286.36,0.0,-0.94936,4e-05,5.45795]
[1776692097456,47.28,75294.19,0.0,-0.94903,4e-05,5.48707]
[1776692098463,47.28,75295.31,0.0,-0.94898,4e-05,5.49141]
[1776692098960,47.28,75295.31,0.0,-0.94898,4e-05,5.49141]
[1776692099232,47.28,75295.31,0.0,-0.94898,4e-05,5.49141]
[1776692099473,47.29,75305.54,0.0,-0.94854,4e-05,5.5295]
[1776692100206,47.29,75305.54,0.0,-0.94854,4e-05,5.5295]
[1776692100480,47.29,75307.45,0.0,-0.94846,4e-05,5.53672]
[1776692101487,47.29,75309.67,0.0,-0.94836,4e-05,5.54508]
[1776692102503,47.29,75306.85,0.0,-0.94848,4e-05,5.53469]
[1776692102847,47.29,75306.85,0.0,-0.94848,4e-05,5.53469]
[1776692103492,47.29,75306.85,0.0,-0.94848,4e-05,5.53469]
[1776692103525,47.29,75287.01,0.0,-0.94932,4e-05,5.4614]
[1776692103574,47.29,75287.01,0.0,-0.94932,4e-05,5.4614]
[1776692104215,47.29,75287.01,0.0,-0.94932,4e-05,5.4614]
[1776692104516,47.29,75289.37,0.0,-0.94922,4e-05,5.47033]
[1776692104560,47.29,75289.37,0.0,-0.94922,4e-05,5.47033]
[1776692105612,47.29,75289.37,0.0,-0.94922,4e-05,5.47033]
[1776692106791,47.29,75289.99,0.0,-0.94919,4e-05,5.47283]
[1776692106809,47.29,75289.99,0.0,-0.94919,4e-05,5.47283]
[1776692107523,47.29,75289.99,0.0,-0.94919,4e-05,5.47283]
[1776692106821,47.29,75283.59,0.0,-0.94946,4e-05,5.44967]
[1776692107543,47.29,75282.09,0.0,-0.94952,4e-05,5.44416]
[1776692108664,47.29,75282.09,0.0,-0.94952,4e-05,5.44416]
[1776692108909,47.29,75282.09,0.0,-0.94952,4e-05,5.44416]
[1776692108975,47.29,75282.33,0.0,-0.9495,4e-05,5.44554]
[1776692109558,47.29,75266.7,0.0,-0.95016,4e-05,5.38825]
[1776692110569,47.29,75273.22,0.0,-0.94988,4e-05,5.41235]
[1776692111577,47.32,75269.3,0.0,-0.94995,4e-05,5.40584]
[1776692112599,47.32,75263.3,0.0,-0.95019,4e-05,5.38465]
[1776692113597,47.32,75271.13,0.0,-0.94986,4e-05,5.41403]
[1776692114604,47.35,75280.84,0.0,-0.94936,4e-05,5.45745]
[1776692115611,47.35,75278.02,0.0,-0.94947,4e-05,5.4478]
[1776692116618,47.35,75277.62,0.0,-0.94948,4e-05,5.447]
[1776692117808,47.35,75277.62,0.0,-0.94948,4e-05,5.447]
[1776692117865,47.35,75282.21,0.0,-0.94928,4e-05,5.46455]
[1776692118634,47.37,75283.69,0.0,-0.94914,4e-05,5.47673]
[1776692121262,47.4,75284.13,0.0,-0.94904,4e-05,5.48506]
[1776692122007,47.44,75283.78,0.0,-0.94891,4e-05,5.49657]
[1776692122062,47.44,75290.96,0.0,-0.94861,4e-05,5.52309]
[1776692122662,47.46,75306.32,0.0,-0.94788,4e-05,5.58633]
[1776692123669,47.47,75313.08,0.0,-0.94752,4e-05,5.61722]
[1776692124676,47.49,75312.91,0.0,-0.94747,4e-05,5.62122]
[1776692126836,47.5,75311.71,0.0,-0.94748,4e-05,5.62085]
[1776692127456,47.5,75311.71,0.0,-0.94748,4e-05,5.62085]
[1776692127508,47.53,75312.12,0.0,-0.94736,4e-05,5.63047]
[1776692127842,47.53,75312.12,0.0,-0.94736,4e-05,5.63047]
[1776692127948,47.53,75312.12,0.0,-0.94736,4e-05,5.63047]
[1776692128153,47.53,75304.02,0.0,-0.94771,4e-05,5.60025]
[1776692128890,47.53,75304.02,0.0,-0.94771,4e-05,5.60025]
[1776692128925,47.53,75304.02,0.0,-0.94771,4e-05,5.60025]
[1776692128979,47.53,75304.02,0.0,-0.94771,4e-05,5.60025]
[1776692129064,47.54,75288.18,0.0,-0.94834,4e-05,5.54583]
[1776692129713,47.54,75277.45,0.0,-0.94879,4e-05,5.50621]
[1776692130720,47.54,75280.22,0.0,-0.94867,4e-05,5.51691]
[1776692131727,47.54,75279.54,0.0,-0.94873,4e-05,5.51093]
[1776692132785,47.54,75279.54,0.0,-0.94873,4e-05,5.51093]
[1776692133401,47.54,75279.54,0.0,-0.94873,4e-05,5.51093]
[1776692133561,47.54,75279.54,0.0,-0.94873,4e-05,5.51093]
[1776692133421,47.58,75270.77,0.0,-0.94897,4e-05,5.48934]
[1776692134043,47.58,75270.77,0.0,-0.94897,4e-05,5.48934]
[1776692134138,47.58,75270.77,0.0,-0.94897,4e-05,5.48934]
[1776692134191,47.58,75270.77,0.0,-0.94897,4e-05,5.48934]
[1776692134204,47.58,75270.77,0.0,-0.94897,4e-05,5.48934]
[1776692134274,47.6,75258.73,0.0,-0.94941,4e-05,5.45096]
[1776692134748,47.6,75263.96,0.0,-0.94919,4e-05,5.47011]
[1776692135755,47.64,75265.67,0.0,-0.94896,4e-05,5.48947]
[1776692138257,47.66,75264.43,0.0,-0.94895,4e-05,5.49102]
[1776692138781,47.7,75277.17,0.0,-0.94827,4e-05,5.54993]
[1776692140185,47.7,75277.17,0.0,-0.94827,4e-05,5.54993]
[1776692140228,47.71,75279.1,0.0,-0.94812,4e-05,5.56216]
[1776692140797,47.71,75268.41,0.0,-0.94858,4e-05,5.52274]
[1776692141881,47.71,75268.41,0.0,-0.94858,4e-05,5.52274]
[1776692142213,47.71,75268.41,0.0,-0.94858,4e-05,5.52274]
[1776692142224,47.74,75258.72,0.0,-0.94886,4e-05,5.49746]
[1776692142723,47.74,75258.72,0.0,-0.94886,4e-05,5.49746]
[1776692143575,47.74,75258.72,0.0,-0.94886,4e-05,5.49746]
[1776692142817,47.76,75261.53,0.0,-0.94868,4e-05,5.51367]
[1776692143820,47.78,75267.53,0.0,-0.94836,4e-05,5.54132]
[1776692144670,47.78,75267.53,0.0,-0.94836,4e-05,5.54132]
[1776692144766,47.78,75267.53,0.0,-0.94836,4e-05,5.54132]
[1776692144790,47.78,75267.53,0.0,-0.94836,4e-05,5.54132]
[1776692144890,47.8,75269.89,0.0,-0.9482,4e-05,5.55513]
[1776692145834,47.8,75275.93,0.0,-0.94794,4e-05,5.57742]
[1776692146842,47.83,75275.23,0.0,-0.94786,4e-05,5.5841]
[1776692147850,47.84,75273.72,0.0,-0.94788,4e-05,5.58287]
[1776692148857,47.85,75264.82,0.0,-0.9482,4e-05,5.55438]
[1776692149882,47.85,75264.82,0.0,-0.9482,4e-05,5.55438]
[1776692149935,47.85,75264.82,0.0,-0.9482,4e-05,5.55438]
[1776692149977,47.87,75264.46,0.0,-0.94816,4e-05,5.55782]
[1776692150758,47.87,75264.46,0.0,-0.94816,4e-05,5.55782]
[1776692150773,47.87,75264.46,0.0,-0.94816,4e-05,5.55782]
[1776692150871,47.88,75271.32,0.0,-0.94782,4e-05,5.58778]
[1776692152019,47.88,75271.32,0.0,-0.94782,4e-05,5.58778]
[1776692152291,47.88,75271.32,0.0,-0.94782,4e-05,5.58778]
[1776692152302,47.9,75278.1,0.0,-0.94748,4e-05,5.61702]
[1776692152897,47.91,75292.11,0.0,-0.94683,4e-05,5.67276]
[1776692154200,47.91,75292.11,0.0,-0.94683,4e-05,5.67276]
[1776692154309,47.92,75294.49,0.0,-0.9467,4e-05,5.68444]
[1776692155385,47.92,75294.49,0.0,-0.9467,4e-05,5.68444]
[1776692155486,47.93,75298.03,0.0,-0.94651,4e-05,5.7003]
[1776692156204,47.93,75298.03,0.0,-0.94651,4e-05,5.7003]
[1776692156984,47.93,75297.86,0.0,-0.94649,4e-05,5.70204]
[1776692157030,47.94,75299.66,0.0,-0.94639,4e-05,5.71114]
[1776692158036,47.94,75299.66,0.0,-0.94639,4e-05,5.71114]
[1776692158365,47.94,75299.66,0.0,-0.94639,4e-05,5.71114]
[1776692158760,47.95,75301.02,0.0,-0.9463,4e-05,5.71846]
[1776692158939,47.96,75306.37,0.0,-0.94604,4e-05,5.74062]
[1776692160953,47.97,75303.6,0.0,-0.94612,4e-05,5.73376]
[1776692161960,47.97,75307.75,0.0,-0.94592,4e-05,5.75121]
[1776692162968,47.98,75309.71,0.0,-0.94581,4e-05,5.76018]
[1776692163931,47.98,75309.71,0.0,-0.94581,4e-05,5.76018]
[1776692164287,47.98,75309.71,0.0,-0.94581,4e-05,5.76018]
[1776692164361,47.98,75313.76,0.0,-0.94562,4e-05,5.77686]
[1776692164883,47.98,75313.76,0.0,-0.94562,4e-05,5.77686]
[1776692164966,47.98,75313.76,0.0,-0.94562,4e-05,5.77686]
[1776692165052,47.98,75313.76,0.0,-0.94562,4e-05,5.77686]
[1776692165241,47.99,75323.13,0.0,-0.94516,4e-05,5.81611]
[1776692165990,48.01,75328.1,0.0,-0.9449,4e-05,5.83858]
[1776692168019,48.02,75329.82,0.0,-0.94478,4e-05,5.84839]
[1776692168832,48.02,75329.82,0.0,-0.94478,4e-05,5.84839]
[1776692169013,48.04,75328.07,0.0,-0.94478,4e-05,5.84799]
[1776692171026,48.06,75330.82,0.0,-0.94459,4e-05,5.86455]
[1776692172197,48.06,75330.82,0.0,-0.94459,4e-05,5.86455]
[1776692172528,48.06,75330.82,0.0,-0.94459,4e-05,5.86455]
[1776692172570,48.06,75335.13,0.0,-0.94436,4e-05,5.88376]
[1776692173040,48.07,75341.62,0.0,-0.94404,4e-05,5.911]
[1776692174047,48.08,75351.83,0.0,-0.94355,5e-05,5.95249]
[1776692175213,48.09,75353.5,0.0,-0.94345,5e-05,5.96076]
[1776692176061,48.09,75355.35,0.0,-0.94335,5e-05,5.96959]
[1776692177068,48.11,75363.58,0.0,-0.94291,5e-05,6.00692]
[1776692178940,48.13,75364.53,0.0,-0.94279,5e-05,6.01707]
[1776692179007,48.13,75364.53,0.0,-0.94279,5e-05,6.01707]
[1776692179082,48.15,75362.0,0.0,-0.94282,5e-05,6.01367]
[1776692179860,48.15,75362.0,0.0,-0.94282,5e-05,6.01367]
[1776692180094,48.17,75352.91,0.0,-0.94316,5e-05,5.98515]
[1776692181095,48.19,75346.29,0.0,-0.94338,5e-05,5.96661]
[1776692182103,48.21,75343.88,0.0,-0.9434,5e-05,5.96443]
[1776692183079,48.21,75343.88,0.0,-0.9434,5e-05,5.96443]
[1776692183110,48.24,75353.98,0.0,-0.94286,5e-05,6.0101]
[1776692184118,48.26,75359.45,0.0,-0.94254,5e-05,6.03736]
[1776692185127,48.27,75355.56,0.0,-0.94264,5e-05,6.02825]
[1776692186134,48.29,75351.92,0.0,-0.94274,5e-05,6.02024]
[1776692187141,48.31,75346.59,0.0,-0.9429,5e-05,6.00587]
[1776692187963,48.31,75346.59,0.0,-0.9429,5e-05,6.00587]
[1776692188281,48.31,75346.59,0.0,-0.9429,5e-05,6.00587]
[1776692188382,48.31,75346.59,0.0,-0.9429,5e-05,6.00587]
[1776692188477,48.33,75333.51,0.0,-0.94342,4e-05,5.96218]
[1776692188934,48.33,75333.51,0.0,-0.94342,4e-05,5.96218]
[1776692189078,48.33,75333.51,0.0,-0.94342,4e-05,5.96218]
[1776692189164,48.33,75335.72,0.0,-0.94332,4e-05,5.9706]
[1776692190172,48.37,75334.21,0.0,-0.94322,4e-05,5.97829]
[1776692190941,48.37,75334.21,0.0,-0.94322,4e-05,5.97829]
[1776692195560,48.45,75332.83,0.0,-0.94302,5e-05,5.99418]
[1776692195575,48.47,75326.47,0.0,-0.94323,4e-05,5.97599]
[1776692196220,48.49,75332.34,0.0,-0.94289,5e-05,6.0046]
[1776692198234,48.53,75328.23,0.0,-0.94294,5e-05,6.00027]
[1776692199124,48.53,75328.23,0.0,-0.94294,5e-05,6.00027]
[1776692199613,48.55,75311.9,0.0,-0.9436,4e-05,5.94394]
[1776692200249,48.57,75308.27,0.0,-0.94369,4e-05,5.9367]
[1776692200765,48.57,75308.27,0.0,-0.94369,4e-05,5.9367]
[1776692201256,48.59,75324.47,0.0,-0.94288,5e-05,6.00472]
[1776692202273,48.61,75323.16,0.0,-0.94287,5e-05,6.0052]
[1776692202740,48.61,75323.16,0.0,-0.94287,5e-05,6.0052]
[1776692203277,48.62,75337.92,0.0,-0.94214,5e-05,6.06691]
[1776692203985,48.62,75337.92,0.0,-0.94214,5e-05,6.06691]
[1776692204284,48.62,75347.55,0.0,-0.9417,5e-05,6.10427]
[1776692204708,48.62,75347.55,0.0,-0.9417,5e-05,6.10427]
[1776692205298,48.63,75348.54,0.0,-0.94165,5e-05,6.10846]
[1776692206238,48.63,75348.54,0.0,-0.94165,5e-05,6.10846]
[1776692206346,48.63,75348.54,0.0,-0.94165,5e-05,6.10846]
[1776692206421,48.63,75354.56,0.0,-0.94137,5e-05,6.13199]
[1776692206715,48.63,75354.56,0.0,-0.94137,5e-05,6.13199]
[1776692206937,48.63,75354.56,0.0,-0.94137,5e-05,6.13199]
[1776692207349,48.63,75354.56,0.0,-0.94137,5e-05,6.13199]
[1776692207430,48.63,75354.56,0.0,-0.94137,5e-05,6.13199]
[1776692207524,48.63,75357.4,0.0,-0.94123,5e-05,6.14328]
[1776692208318,48.63,75355.73,0.0,-0.94131,5e-05,6.13717]
[1776692209324,48.63,75348.85,0.0,-0.94162,5e-05,6.11105]
[1776692210330,48.63,75345.46,0.0,-0.94177,5e-05,6.09841]
[1776692212358,48.63,75345.78,0.0,-0.94175,5e-05,6.10004]
[1776692212459,48.63,75358.44,0.0,-0.94116,5e-05,6.14913]
[1776692213355,48.64,75360.41,0.0,-0.94107,5e-05,6.15705]
[1776692213937,48.64,75360.41,0.0,-0.94107,5e-05,6.15705]
[1776692214362,48.64,75353.58,0.0,-0.94138,5e-05,6.13104]
[1776692215369,48.64,75347.96,0.0,-0.94163,5e-05,6.10979]
[1776692216375,48.64,75353.54,0.0,-0.94137,5e-05,6.13163]
[1776692217383,48.64,75356.2,0.0,-0.94124,5e-05,6.14223]
[1776692218307,48.64,75356.2,0.0,-0.94124,5e-05,6.14223]
[1776692218390,48.64,75361.39,0.0,-0.941,5e-05,6.16258]
[1776692219073,48.64,75361.39,0.0,-0.941,5e-05,6.16258]
[1776692219425,48.64,75361.39,0.0,-0.941,5e-05,6.16258]
[1776692219433,48.64,75357.72,0.0,-0.94117,5e-05,6.14873]
[1776692220385,48.64,75357.72,0.0,-0.94117,5e-05,6.14873]
[1776692220436,48.64,75357.72,0.0,-0.94117,5e-05,6.14873]
[1776692220472,48.64,75355.34,0.0,-0.94127,5e-05,6.13989]
[1776692220928,48.64,75355.34,0.0,-0.94127,5e-05,6.13989]
[1776692221411,48.64,75351.97,0.0,-0.94142,5e-05,6.12726]
[1776692222418,48.65,75356.59,0.0,-0.94121,5e-05,6.14541]
[1776692222981,48.65,75356.59,0.0,-0.94121,5e-05,6.14541]
[1776692223035,48.65,75356.59,0.0,-0.94121,5e-05,6.14541]
[1776692223429,48.65,75362.34,0.0,-0.94094,5e-05,6.16793]
[1776692224432,48.65,75368.44,0.0,-0.94065,5e-05,6.19181]
[1776692225476,48.65,75368.44,0.0,-0.94065,5e-05,6.19181]
[1776692225499,48.65,75370.79,0.0,-0.94054,5e-05,6.20118]
[1776692226448,48.65,75385.71,0.0,-0.93984,5e-05,6.25962]
[1776692227458,48.65,75397.82,0.0,-0.93926,5e-05,6.30729]
[1776692227976,48.65,75397.82,0.0,-0.93926,5e-05,6.30729]
[1776692228454,48.65,75397.82,0.0,-0.93926,5e-05,6.30729]
[1776692228464,48.65,75400.55,0.0,-0.93913,5e-05,6.3183]
[1776692229471,48.65,75404.15,0.0,-0.93896,5e-05,6.33272]
[1776692229816,48.65,75404.15,0.0,-0.93896,5e-05,6.33272]
[1776692230053,48.65,75404.15,0.0,-0.93896,5e-05,6.33272]
[1776692230539,48.65,75404.15,0.0,-0.93896,5e-05,6.33272]
[1776692230558,48.65,75404.15,0.0,-0.93896,5e-05,6.33272]
[1776692230591,48.65,75410.63,0.0,-0.93865,5e-05,6.35844]
[1776692230920,48.65,75410.63,0.0,-0.93865,5e-05,6.35844]
[1776692231486,48.65,75435.36,0.0,-0.93746,5e-05,6.45631]
[1776692231793,48.65,75435.36,0.0,-0.93746,5e-05,6.45631]
[1776692231908,48.65,75435.36,0.0,-0.93746,5e-05,6.45631]
[1776692232493,48.65,75444.99,0.0,-0.93699,5e-05,6.49465]
[1776692233499,48.65,75444.28,0.0,-0.93703,5e-05,6.49187]
[1776692234507,48.66,75442.05,0.0,-0.93713,5e-05,6.48306]
[1776692235514,48.66,75443.53,0.0,-0.93706,5e-05,6.489]
[1776692236107,48.66,75443.53,0.0,-0.93706,5e-05,6.489]
[1776692236127,48.66,75443.53,0.0,-0.93706,5e-05,6.489]
[1776692237528,48.66,75441.69,0.0,-0.93715,5e-05,6.4818]
[1776692239543,48.66,75439.15,0.0,-0.93726,5e-05,6.47261]
[1776692240550,48.66,75443.76,0.0,-0.93703,5e-05,6.4914]
[1776692241557,48.66,75447.87,0.0,-0.93683,5e-05,6.50819]
[1776692243571,48.67,75452.76,0.0,-0.93657,5e-05,6.52906]
[1776692245586,48.67,75454.25,0.0,-0.93648,5e-05,6.53634]
[1776692245742,48.67,75454.25,0.0,-0.93648,5e-05,6.53634]
[1776692245907,48.67,75454.25,0.0,-0.93648,5e-05,6.53634]
[1776692245951,48.67,75454.25,0.0,-0.93648,5e-05,6.53634]
[1776692246592,48.67,75460.5,0.0,-0.93617,5e-05,6.56196]
[1776692247397,48.67,75460.5,0.0,-0.93617,5e-05,6.56196]
[1776692247756,48.67,75459.55,0.0,-0.93621,5e-05,6.55881]
[1776692247921,48.67,75459.55,0.0,-0.93621,5e-05,6.55881]
[1776692248454,48.67,75459.55,0.0,-0.93621,5e-05,6.55881]
[1776692251355,48.68,75459.24,0.0,-0.9362,5e-05,6.55955]
[1776692251487,48.68,75459.24,0.0,-0.9362,5e-05,6.55955]
[1776692251632,48.68,75450.43,0.0,-0.93666,5e-05,6.52069]
[1776692252156,48.68,75450.43,0.0,-0.93666,5e-05,6.52069]
[1776692252190,48.68,75450.43,0.0,-0.93666,5e-05,6.52069]
[1776692252717,48.68,75433.69,0.0,-0.93746,5e-05,6.45458]
[1776692252848,48.68,75433.69,0.0,-0.93746,5e-05,6.45458]
[1776692253652,48.7,75422.02,0.0,-0.93796,5e-05,6.41348]
[1776692254672,48.7,75410.8,0.0,-0.93849,5e-05,6.36986]
[1776692256675,48.7,75409.9,0.0,-0.93854,5e-05,6.36597]
[1776692257602,48.7,75409.9,0.0,-0.93854,5e-05,6.36597]
[1776692258688,48.7,75407.74,0.0,-0.93863,5e-05,6.35801]
[1776692259696,48.7,75411.91,0.0,-0.93843,5e-05,6.37467]
[1776692260703,48.7,75408.81,0.0,-0.93858,5e-05,6.36274]
[1776692261091,48.7,75408.81,0.0,-0.93858,5e-05,6.36274]
[1776692261653,48.7,75408.81,0.0,-0.93858,5e-05,6.36274]
[1776692261714,48.7,75392.2,0.0,-0.93936,5e-05,6.29796]
[1776692262718,48.71,75381.96,0.0,-0.93983,5e-05,6.25842]
[1776692263726,48.71,75374.63,0.0,-0.94017,5e-05,6.23037]
[1776692264733,48.71,75368.17,0.0,-0.94046,5e-05,6.20582]
[1776692265740,48.71,75364.47,0.0,-0.94063,5e-05,6.19203]
[1776692266164,48.71,75364.47,0.0,-0.94063,5e-05,6.19203]
[1776692266400,48.71,75364.47,0.0,-0.94063,5e-05,6.19203]
[1776692266452,48.71,75364.47,0.0,-0.94063,5e-05,6.19203]
[1776692266747,48.71,75359.19,0.0,-0.94087,5e-05,6.17218]
[1776692268760,48.72,75364.13,0.0,-0.94062,5e-05,6.19241]
[1776692269767,48.72,75370.22,0.0,-0.94034,5e-05,6.21652]
[1776692271724,48.72,75373.57,0.0,-0.94017,5e-05,6.2305]
[1776692271783,48.72,75390.92,0.0,-0.93936,5e-05,6.29802]
[1776692272789,48.72,75404.04,0.0,-0.93873,5e-05,6.34983]
[1776692273805,48.72,75405.66,0.0,-0.93865,5e-05,6.35655]
[1776692275549,48.72,75385.49,0.0,-0.93959,5e-05,6.27824]
[1776692275815,48.72,75378.17,0.0,-0.93994,5e-05,6.24976]
[1776692276823,48.73,75373.02,0.0,-0.94017,5e-05,6.23016]
[1776692277830,48.73,75372.01,0.0,-0.94021,5e-05,6.22669]
[1776692278837,48.73,75377.15,0.0,-0.93997,5e-05,6.24711]
[1776692279844,48.74,75372.19,0.0,-0.94014,5e-05,6.23258]
[1776692281858,48.75,75379.94,0.0,-0.93977,5e-05,6.26358]
[1776692283119,48.75,75384.77,0.0,-0.93953,5e-05,6.28325]
[1776692283874,48.75,75392.19,0.0,-0.93918,5e-05,6.3122]
[1776692285523,48.75,75389.78,0.0,-0.93929,5e-05,6.3035]
[1776692285888,48.75,75376.13,0.0,-0.93993,5e-05,6.25035]
[1776692286901,48.75,75362.78,0.0,-0.94054,5e-05,6.19897]
[1776692287908,48.75,75354.49,0.0,-0.94092,5e-05,6.1674]
[1776692289333,48.75,75354.49,0.0,-0.94092,5e-05,6.1674]
[1776692289374,48.75,75354.49,0.0,-0.94092,5e-05,6.1674]
[1776692289500,48.75,75354.49,0.0,-0.94092,5e-05,6.1674]
[1776692289585,48.75,75354.49,0.0,-0.94092,5e-05,6.1674]
[1776692289646,48.77,75348.91,0.0,-0.9411,5e-05,6.15193]
[1776692289925,48.77,75337.67,0.0,-0.94162,5e-05,6.10878]
[1776692292478,48.83,75341.45,0.0,-0.94123,5e-05,6.14126]
[1776692293954,48.85,75337.8,0.0,-0.94132,5e-05,6.13294]
[1776692295210,48.87,75324.37,0.0,-0.94187,5e-05,6.0871]
[1776692296500,48.9,75316.11,0.0,-0.9421,5e-05,6.06746]
[1776692296977,48.92,75317.71,0.0,-0.94195,5e-05,6.08015]
[1776692298378,48.92,75317.71,0.0,-0.94195,5e-05,6.08015]
[1776692298452,48.94,75310.65,0.0,-0.94219,5e-05,6.05964]
[1776692298890,48.94,75310.65,0.0,-0.94219,5e-05,6.05964]
[1776692298982,48.94,75310.65,0.0,-0.94219,5e-05,6.05964]
[1776692299000,48.94,75302.94,0.0,-0.94254,4e-05,6.03039]
[1776692300074,48.94,75302.94,0.0,-0.94254,4e-05,6.03039]
[1776692300086,48.99,75307.45,0.0,-0.94217,5e-05,6.06109]
[1776692301064,48.99,75307.45,0.0,-0.94217,5e-05,6.06109]
[1776692301159,48.99,75307.45,0.0,-0.94217,5e-05,6.06109]
[1776692301709,48.99,75307.45,0.0,-0.94217,5e-05,6.06109]
[1776692301778,49.01,75311.32,0.0,-0.94191,5e-05,6.08234]
[1776692302776,49.01,75311.32,0.0,-0.94191,5e-05,6.08234]
[1776692303038,49.05,75301.92,0.0,-0.94219,5e-05,6.05891]
[1776692304298,49.05,75301.92,0.0,-0.94219,5e-05,6.05891]
[1776692304354,49.07,75289.86,0.0,-0.94265,4e-05,6.01977]
[1776692305053,49.09,75288.95,0.0,-0.94261,4e-05,6.02342]
[1776692306528,49.09,75288.95,0.0,-0.94261,4e-05,6.02342]
[1776692306581,49.11,75284.94,0.0,-0.9427,4e-05,6.0153]
[1776692307067,49.11,75274.05,0.0,-0.94319,4e-05,5.97432]
[1776692308074,49.16,75278.52,0.0,-0.94281,4e-05,6.00581]
[1776692309081,49.18,75279.94,0.0,-0.94266,4e-05,6.01832]
[1776692310088,49.21,75276.2,0.0,-0.94274,4e-05,6.01115]
[1776692311106,49.23,75280.03,0.0,-0.94252,4e-05,6.02835]
[1776692311926,49.23,75280.03,0.0,-0.94252,4e-05,6.02835]
[1776692312274,49.23,75280.03,0.0,-0.94252,4e-05,6.02835]
[1776692312417,49.23,75280.03,0.0,-0.94252,4e-05,6.02835]
[1776692312806,49.23,75280.03,0.0,-0.94252,4e-05,6.02835]
[1776692312445,49.25,75300.39,0.0,-0.94153,5e-05,6.11204]
[1776692313195,49.25,75300.39,0.0,-0.94153,5e-05,6.11204]
[1776692313714,49.25,75300.39,0.0,-0.94153,5e-05,6.11204]
[1776692313773,49.27,75311.05,0.0,-0.94098,5e-05,6.15797]
[1776692314779,49.27,75311.05,0.0,-0.94098,5e-05,6.15797]
[1776692314831,49.27,75311.05,0.0,-0.94098,5e-05,6.15797]
[1776692314810,49.28,75330.98,0.0,-0.94001,5e-05,6.23885]
[1776692315128,49.28,75337.29,0.0,-0.93971,5e-05,6.26345]
[1776692315840,49.28,75337.29,0.0,-0.93971,5e-05,6.26345]
[1776692316229,49.28,75337.29,0.0,-0.93971,5e-05,6.26345]
[1776692316436,49.28,75337.29,0.0,-0.93971,5e-05,6.26345]
[1776692316460,49.28,75326.98,0.0,-0.94018,5e-05,6.22414]
[1776692317187,49.29,75330.55,0.0,-0.94001,5e-05,6.2382]
[1776692318194,49.29,75335.76,0.0,-0.93977,5e-05,6.25857]
[1776692322597,49.29,75335.19,0.0,-0.93978,5e-05,6.25732]
[1776692323230,49.29,75344.39,0.0,-0.93935,5e-05,6.29339]
[1776692324237,49.29,75341.75,0.0,-0.93947,5e-05,6.28347]
[1776692326251,49.3,75339.47,0.0,-0.93956,5e-05,6.27599]
[1776692326974,49.3,75339.47,0.0,-0.93956,5e-05,6.27599]
[1776692327082,49.3,75339.47,0.0,-0.93956,5e-05,6.27599]
[1776692327258,49.32,75326.62,0.0,-0.94007,5e-05,6.23318]
[1776692328265,49.34,75326.56,0.0,-0.93999,5e-05,6.24014]
[1776692329660,49.34,75326.56,0.0,-0.93999,5e-05,6.24014]
[1776692329748,49.34,75330.89,0.0,-0.93978,5e-05,6.2571]
[1776692329895,49.34,75330.89,0.0,-0.93978,5e-05,6.2571]
[1776692330278,49.34,75336.58,0.0,-0.93952,5e-05,6.27929]
[1776692331226,49.34,75336.58,0.0,-0.93952,5e-05,6.27929]
[1776692331286,49.36,75339.57,0.0,-0.9393,5e-05,6.29727]
[1776692332293,49.38,75333.52,0.0,-0.9395,5e-05,6.28013]
[1776692333659,49.38,75333.52,0.0,-0.9395,5e-05,6.28013]
[1776692333723,49.38,75330.03,0.0,-0.93966,5e-05,6.26697]
[1776692334595,49.38,75330.03,0.0,-0.93966,5e-05,6.26697]
[1776692334605,49.38,75330.03,0.0,-0.93966,5e-05,6.26697]
[1776692334701,49.39,75320.33,0.0,-0.9401,5e-05,6.23004]
[1776692335314,49.39,75315.37,0.0,-0.94033,5e-05,6.21139]
[1776692336320,49.4,75312.73,0.0,-0.9404,5e-05,6.20491]
[1776692337328,49.41,75315.8,0.0,-0.94022,5e-05,6.22034]
[1776692339997,49.41,75314.62,0.0,-0.94026,5e-05,6.21653]
[1776692340187,49.41,75314.62,0.0,-0.94026,5e-05,6.21653]
[1776692340349,49.42,75309.15,0.0,-0.94047,5e-05,6.19916]
[1776692342392,49.45,75316.41,0.0,-0.94005,5e-05,6.23437]
[1776692344175,49.45,75317.54,0.0,-0.93999,5e-05,6.23902]
[1776692344436,49.45,75317.54,0.0,-0.93999,5e-05,6.23902]
[1776692344537,49.45,75327.43,0.0,-0.93953,5e-05,6.27728]
[1776692345388,49.45,75327.25,0.0,-0.93954,5e-05,6.27685]
[1776692346395,49.45,75315.71,0.0,-0.94006,5e-05,6.23286]
[1776692347409,49.45,75315.71,0.0,-0.94006,5e-05,6.23286]
[1776692347448,49.45,75315.71,0.0,-0.94006,5e-05,6.23286]
[1776692347540,49.45,75307.92,0.0,-0.94042,5e-05,6.20343]
[1776692348409,49.46,75304.98,0.0,-0.94051,5e-05,6.19595]
[1776692349416,49.48,75309.42,0.0,-0.94026,5e-05,6.21671]
[1776692350424,49.49,75318.79,0.0,-0.93978,5e-05,6.25604]
[1776692351432,49.49,75313.44,0.0,-0.94003,5e-05,6.23585]
[1776692352439,49.49,75319.85,0.0,-0.93973,5e-05,6.26071]
[1776692353018,49.49,75319.85,0.0,-0.93973,5e-05,6.26071]
[1776692353447,49.49,75327.84,0.0,-0.93935,5e-05,6.29166]
[1776692354268,49.49,75327.84,0.0,-0.93935,5e-05,6.29166]
[1776692354463,49.49,75335.82,0.0,-0.93898,5e-05,6.32238]
[1776692355462,49.49,75339.82,0.0,-0.93879,5e-05,6.33805]
[1776692356473,49.49,75339.87,0.0,-0.93879,5e-05,6.33859]
[1776692357491,49.49,75324.9,0.0,-0.93948,5e-05,6.28095]
[1776692358495,49.49,75320.53,0.0,-0.93968,5e-05,6.26459]
[1776692360510,49.5,75331.92,0.0,-0.93912,5e-05,6.31135]
[1776692361518,49.5,75338.62,0.0,-0.9388,5e-05,6.33739]
[1776692362525,49.5,75340.56,0.0,-0.93871,5e-05,6.34504]
[1776692364539,49.51,75331.79,0.0,-0.93911,5e-05,6.31154]
[1776692365545,49.51,75327.36,0.0,-0.93932,5e-05,6.29471]
[1776692366553,49.51,75334.18,0.0,-0.939,5e-05,6.32119]
[1776692367560,49.51,75328.61,0.0,-0.93925,5e-05,6.29995]
[1776692368567,49.51,75324.97,0.0,-0.93942,5e-05,6.28618]
[1776692369758,49.51,75317.87,0.0,-0.93974,5e-05,6.2592]
[1776692370581,49.51,75324.15,0.0,-0.93945,5e-05,6.28358]
[1776692371723,49.51,75317.73,0.0,-0.93978,5e-05,6.25495]
[1776692372595,49.51,75311.86,0.0,-0.94005,5e-05,6.23278]
[1776692373602,49.51,75314.8,0.0,-0.93991,5e-05,6.24436]
[1776692374609,49.51,75313.39,0.0,-0.93997,5e-05,6.23928]
[1776692375700,49.51,75311.16,0.0,-0.94007,5e-05,6.23107]
[1776692376624,49.52,75313.47,0.0,-0.93996,5e-05,6.24024]
[1776692377636,49.52,75323.37,0.0,-0.9395,5e-05,6.27848]
[1776692378644,49.52,75333.9,0.0,-0.939,5e-05,6.31923]
[1776692379649,49.52,75336.17,0.0,-0.9389,5e-05,6.32817]
[1776692380657,49.52,75331.83,0.0,-0.9391,5e-05,6.31162]
[1776692381665,49.52,75318.95,0.0,-0.93969,5e-05,6.26235]
[1776692382686,49.52,75313.43,0.0,-0.93994,5e-05,6.2415]
[1776692383681,49.52,75311.69,0.0,-0.94002,5e-05,6.23516]
[1776692384688,49.52,75307.22,0.0,-0.94022,5e-05,6.2184]
[1776692385832,49.52,75309.06,0.0,-0.94013,5e-05,6.22577]
[1776692386702,49.52,75305.61,0.0,-0.94028,5e-05,6.21294]
[1776692388716,49.53,75306.92,0.0,-0.94022,5e-05,6.21864]
[1776692389723,49.53,75304.92,0.0,-0.9403,5e-05,6.21135]
[1776692390730,49.53,75311.48,0.0,-0.94,5e-05,6.23675]
[1776692391738,49.53,75305.69,0.0,-0.94026,5e-05,6.21495]
[1776692393751,49.53,75304.38,0.0,-0.94031,5e-05,6.21064]
[1776692394062,49.53,75304.38,0.0,-0.94031,5e-05,6.21064]
[1776692394106,49.53,75304.38,0.0,-0.94031,5e-05,6.21064]
[1776692394341,49.53,75304.38,0.0,-0.94031,5e-05,6.21064]
[1776692394770,49.53,75297.18,0.0,-0.94064,5e-05,6.18358]
[1776692395317,49.53,75297.18,0.0,-0.94064,5e-05,6.18358]
[1776692395770,49.53,75280.16,0.0,-0.94141,5e-05,6.11905]
[1776692396777,49.54,75275.66,0.0,-0.9416,4e-05,6.10294]
[1776692397784,49.54,75281.14,0.0,-0.94135,5e-05,6.12415]
[1776692398889,49.54,75281.14,0.0,-0.94135,5e-05,6.12415]
[1776692398790,49.54,75284.59,0.0,-0.94118,5e-05,6.13769]
[1776692399801,49.54,75285.74,0.0,-0.94113,5e-05,6.1425]
[1776692400810,49.54,75281.87,0.0,-0.9413,5e-05,6.12829]
[1776692401817,49.54,75274.5,0.0,-0.94162,4e-05,6.10092]
[1776692402818,49.54,75274.5,0.0,-0.94162,4e-05,6.10092]
[1776692402844,49.55,75269.32,0.0,-0.94185,4e-05,6.0819]
[1776692403292,49.55,75269.32,0.0,-0.94185,4e-05,6.0819]
[1776692403630,49.55,75269.32,0.0,-0.94185,4e-05,6.0819]
[1776692403859,49.55,75245.69,0.0,-0.94289,4e-05,5.99385]
[1776692404222,49.55,75245.69,0.0,-0.94289,4e-05,5.99385]
[1776692404326,49.55,75245.69,0.0,-0.94289,4e-05,5.99385]
[1776692404765,49.55,75245.69,0.0,-0.94289,4e-05,5.99385]
[1776692404842,49.55,75223.85,0.0,-0.94385,4e-05,5.91332]
[1776692405152,49.55,75223.85,0.0,-0.94385,4e-05,5.91332]
[1776692405179,49.55,75223.85,0.0,-0.94385,4e-05,5.91332]
[1776692405851,49.57,75223.68,0.0,-0.94376,4e-05,5.92057]
[1776692407668,49.6,75224.57,0.0,-0.94363,4e-05,5.93158]
[1776692407863,49.62,75220.59,0.0,-0.94371,4e-05,5.92434]
[1776692408871,49.65,75218.42,0.0,-0.94371,4e-05,5.92388]
[1776692409694,49.65,75218.42,0.0,-0.94371,4e-05,5.92388]
[1776692409876,49.67,75214.04,0.0,-0.94381,4e-05,5.9152]
[1776692410884,49.7,75211.93,0.0,-0.94381,4e-05,5.91501]
[1776692411324,49.7,75211.93,0.0,-0.94381,4e-05,5.91501]
[1776692411891,49.72,75220.52,0.0,-0.94335,4e-05,5.95438]
[1776692412898,49.75,75220.18,0.0,-0.94328,4e-05,5.9601]
[1776692413905,49.77,75224.08,0.0,-0.94302,4e-05,5.98142]
[1776692414445,49.77,75224.08,0.0,-0.94302,4e-05,5.98142]
[1776692414913,49.77,75228.44,0.0,-0.94282,4e-05,5.99828]
[1776692415919,49.77,75226.2,0.0,-0.94292,4e-05,5.99058]
[1776692416929,49.77,75232.93,0.0,-0.94261,4e-05,6.01627]
[1776692417572,49.77,75232.93,0.0,-0.94261,4e-05,6.01627]
[1776692417933,49.78,75245.32,0.0,-0.94205,4e-05,6.06313]
[1776692418940,49.78,75247.11,0.0,-0.94197,4e-05,6.07036]
[1776692419947,49.78,75243.22,0.0,-0.94213,4e-05,6.05633]
[1776692422968,49.79,75239.37,0.0,-0.94229,4e-05,6.04356]
[1776692423974,49.79,75234.27,0.0,-0.9425,4e-05,6.0251]
[1776692424982,49.81,75232.58,0.0,-0.94251,4e-05,6.02467]
[1776692425989,49.83,75237.44,0.0,-0.94222,4e-05,6.04863]
[1776692426996,49.83,75241.33,0.0,-0.94204,4e-05,6.06371]
[1776692429093,49.83,75242.35,0.0,-0.94199,4e-05,6.06804]
[1776692429300,49.83,75242.35,0.0,-0.94199,4e-05,6.06804]
[1776692429338,49.83,75237.65,0.0,-0.94219,4e-05,6.051]
[1776692430044,49.83,75233.19,0.0,-0.94238,4e-05,6.0349]
[1776692431738,49.83,75233.19,0.0,-0.94238,4e-05,6.0349]
[1776692431783,49.84,75223.03,0.0,-0.94286,4e-05,5.9941]
[1776692432939,49.84,75223.03,0.0,-0.94286,4e-05,5.9941]
[1776692432060,49.84,75215.77,0.0,-0.94317,4e-05,5.96718]
[1776692434074,49.84,75213.24,0.0,-0.94327,4e-05,5.95916]
[1776692435816,49.84,75213.24,0.0,-0.94327,4e-05,5.95916]
[1776692435904,49.84,75210.7,0.0,-0.94336,4e-05,5.95115]
[1776692436503,49.84,75210.7,0.0,-0.94336,4e-05,5.95115]
[1776692436538,49.85,75204.19,0.0,-0.94364,4e-05,5.92785]
[1776692437358,49.85,75204.19,0.0,-0.94364,4e-05,5.92785]
[1776692437767,49.85,75204.19,0.0,-0.94364,4e-05,5.92785]
[1776692438228,49.85,75203.22,0.0,-0.94367,4e-05,5.92501]
[1776692438577,49.85,75203.22,0.0,-0.94367,4e-05,5.92501]
[1776692438634,49.85,75203.22,0.0,-0.94367,4e-05,5.92501]
[1776692438644,49.87,75201.29,0.0,-0.94367,4e-05,5.92528]
[1776692439379,49.87,75201.29,0.0,-0.94367,4e-05,5.92528]
[1776692440115,49.88,75211.06,0.0,-0.94323,4e-05,5.96208]
[1776692441213,49.88,75211.06,0.0,-0.94323,4e-05,5.96208]
[1776692441242,49.88,75209.6,0.0,-0.94329,4e-05,5.95735]
[1776692442130,49.9,75205.4,0.0,-0.94339,4e-05,5.94857]
[1776692443240,49.9,75205.4,0.0,-0.94339,4e-05,5.94857]
[1776692443764,49.9,75205.4,0.0,-0.94339,4e-05,5.94857]
[1776692443786,49.95,75202.1,0.0,-0.94337,4e-05,5.95015]
[1776692444144,49.95,75204.01,0.0,-0.94328,4e-05,5.9572]
[1776692445151,49.95,75199.71,0.0,-0.94346,4e-05,5.94201]
[1776692446554,49.95,75199.71,0.0,-0.94346,4e-05,5.94201]
[1776692446896,49.95,75199.71,0.0,-0.94346,4e-05,5.94201]
[1776692446942,49.95,75198.2,0.0,-0.94351,4e-05,5.93785]
[1776692447570,49.95,75198.2,0.0,-0.94351,4e-05,5.93785]
[1776692447706,49.95,75198.2,0.0,-0.94351,4e-05,5.93785]
[1776692447789,49.98,75194.31,0.0,-0.94359,4e-05,5.9307]
[1776692448172,49.98,75189.06,0.0,-0.94382,4e-05,5.9114]
[1776692450692,50.05,75192.24,0.0,-0.94342,4e-05,5.94473]
[1776692451193,50.05,75186.62,0.0,-0.94367,4e-05,5.92407]
[1776692452200,50.05,75189.18,0.0,-0.94355,4e-05,5.93416]
[1776692453378,50.05,75189.18,0.0,-0.94355,4e-05,5.93416]
[1776692453612,50.05,75189.18,0.0,-0.94355,4e-05,5.93416]
[1776692453913,50.05,75189.18,0.0,-0.94355,4e-05,5.93416]
[1776692454014,50.07,75185.73,0.0,-0.9436,4e-05,5.92925]
[1776692454640,50.07,75185.73,0.0,-0.9436,4e-05,5.92925]
[1776692454990,50.07,75185.73,0.0,-0.9436,4e-05,5.92925]
[1776692455414,50.08,75184.62,0.0,-0.94364,4e-05,5.92588]
[1776692455790,50.08,75184.62,0.0,-0.94364,4e-05,5.92588]
[1776692455802,50.1,75180.69,0.0,-0.94373,4e-05,5.91852]
[1776692456233,50.1,75167.82,0.0,-0.94428,4e-05,5.87145]
[1776692457240,50.11,75162.44,0.0,-0.94447,4e-05,5.85541]
[1776692458248,50.13,75178.46,0.0,-0.94373,4e-05,5.91818]
[1776692459174,50.13,75178.46,0.0,-0.94373,4e-05,5.91818]
[1776692459255,50.15,75189.07,0.0,-0.94317,4e-05,5.96521]
[1776692460434,50.15,75189.07,0.0,-0.94317,4e-05,5.96521]
[1776692460489,50.15,75189.07,0.0,-0.94317,4e-05,5.96521]
[1776692460648,50.15,75189.07,0.0,-0.94317,4e-05,5.96521]
[1776692460744,50.2,75195.72,0.0,-0.94272,4e-05,6.00298]
[1776692461056,50.2,75195.72,0.0,-0.94272,4e-05,6.00298]
[1776692461447,50.2,75195.72,0.0,-0.94272,4e-05,6.00298]
[1776692461844,50.2,75195.72,0.0,-0.94272,4e-05,6.00298]
[1776692461872,50.2,75195.72,0.0,-0.94272,4e-05,6.00298]
[1776692461952,50.2,75195.72,0.0,-0.94272,4e-05,6.00298]
[1776692461988,50.21,75199.38,0.0,-0.94249,4e-05,6.02228]
[1776692462067,50.21,75199.38,0.0,-0.94249,4e-05,6.02228]
[1776692462080,50.21,75199.38,0.0,-0.94249,4e-05,6.02228]
[1776692462312,50.21,75199.38,0.0,-0.94249,4e-05,6.02228]
[1776692462578,50.21,75199.38,0.0,-0.94249,4e-05,6.02228]
[1776692462915,50.21,75199.38,0.0,-0.94249,4e-05,6.02228]
[1776692462949,50.23,75223.28,0.0,-0.94137,4e-05,6.1165]
[1776692463227,50.23,75223.28,0.0,-0.94137,4e-05,6.1165]
[1776692463304,50.23,75223.28,0.0,-0.94137,4e-05,6.1165]
[1776692463708,50.23,75223.28,0.0,-0.94137,4e-05,6.1165]
[1776692463753,50.23,75236.64,0.0,-0.94076,4e-05,6.16685]
[1776692464099,50.23,75236.64,0.0,-0.94076,4e-05,6.16685]
[1776692464503,50.23,75236.64,0.0,-0.94076,4e-05,6.16685]
[1776692464516,50.23,75236.64,0.0,-0.94076,4e-05,6.16685]
[1776692464540,50.23,75236.64,0.0,-0.94076,4e-05,6.16685]
[1776692464611,50.24,75240.48,0.0,-0.94055,5e-05,6.18448]
[1776692465787,50.24,75240.48,0.0,-0.94055,5e-05,6.18448]
[1776692465886,50.25,75252.54,0.0,-0.93997,5e-05,6.23281]
[1776692466336,50.25,75252.54,0.0,-0.93997,5e-05,6.23281]
[1776692466447,50.25,75252.54,0.0,-0.93997,5e-05,6.23281]
[1776692466532,50.26,75251.02,0.0,-0.94001,5e-05,6.22931]
[1776692467322,50.26,75241.98,0.0,-0.94042,5e-05,6.19531]
[1776692469709,50.27,75243.07,0.0,-0.94034,5e-05,6.20173]
[1776692469753,50.27,75239.8,0.0,-0.94048,5e-05,6.19002]
[1776692471350,50.27,75241.2,0.0,-0.94042,5e-05,6.19557]
[1776692472938,50.27,75241.2,0.0,-0.94042,5e-05,6.19557]
[1776692473017,50.27,75241.2,0.0,-0.94042,5e-05,6.19557]
[1776692473012,50.27,75248.59,0.0,-0.94008,5e-05,6.22396]
[1776692473365,50.27,75259.86,0.0,-0.93956,5e-05,6.26647]
[1776692474372,50.28,75263.54,0.0,-0.93939,5e-05,6.28064]
[1776692475379,50.28,75263.61,0.0,-0.93939,5e-05,6.28109]
[1776692477024,50.28,75263.61,0.0,-0.93939,5e-05,6.28109]
[1776692476386,50.28,75270.21,0.0,-0.93908,5e-05,6.30627]
[1776692477350,50.28,75270.21,0.0,-0.93908,5e-05,6.30627]
[1776692477742,50.28,75270.21,0.0,-0.93908,5e-05,6.30627]
[1776692477753,50.28,75276.63,0.0,-0.93879,5e-05,6.33095]
[1776692478638,50.28,75276.63,0.0,-0.93879,5e-05,6.33095]
[1776692478705,50.28,75276.63,0.0,-0.93879,5e-05,6.33095]
[1776692478777,50.28,75276.63,0.0,-0.93879,5e-05,6.33095]
[1776692478936,50.28,75276.63,0.0,-0.93879,5e-05,6.33095]
[1776692478948,50.28,75280.88,0.0,-0.93859,5e-05,6.34721]
[1776692479412,50.28,75283.51,0.0,-0.93847,5e-05,6.35729]
[1776692482061,50.28,75284.27,0.0,-0.93843,5e-05,6.36023]
[1776692482069,50.28,75275.37,0.0,-0.93884,5e-05,6.32639]
[1776692482498,50.28,75275.37,0.0,-0.93884,5e-05,6.32639]
[1776692482533,50.28,75285.95,0.0,-0.93835,5e-05,6.36675]
[1776692483445,50.28,75286.12,0.0,-0.93834,5e-05,6.36742]
[1776692484452,50.28,75283.62,0.0,-0.93846,5e-05,6.3579]
[1776692485459,50.28,75279.65,0.0,-0.93864,5e-05,6.3428]
[1776692486466,50.28,75273.82,0.0,-0.93891,5e-05,6.32068]
[1776692487440,50.28,75273.82,0.0,-0.93891,5e-05,6.32068]
[1776692487472,50.28,75275.52,0.0,-0.93883,5e-05,6.32722]
[1776692490494,50.28,75274.03,0.0,-0.9389,5e-05,6.32174]
[1776692493514,50.28,75270.95,0.0,-0.93907,5e-05,6.30598]
[1776692494522,50.28,75268.91,0.0,-0.93917,5e-05,6.29833]
[1776692496536,50.28,75266.62,0.0,-0.93927,5e-05,6.28985]
[1776692497641,50.28,75266.62,0.0,-0.93927,5e-05,6.28985]
[1776692497695,50.28,75266.62,0.0,-0.93927,5e-05,6.28985]
[1776692497904,50.28,75259.03,0.0,-0.93961,5e-05,6.26125]
[1776692499039,50.28,75260.74,0.0,-0.93953,5e-05,6.26787]
[1776692499557,50.28,75267.21,0.0,-0.93924,5e-05,6.29249]
[1776692500565,50.28,75269.65,0.0,-0.93912,5e-05,6.30183]
[1776692501571,50.28,75275.12,0.0,-0.93887,5e-05,6.32267]
[1776692502812,50.28,75268.96,0.0,-0.93915,5e-05,6.29934]
[1776692503585,50.28,75256.49,0.0,-0.93972,5e-05,6.25225]
[1776692504592,50.28,75249.13,0.0,-0.94005,5e-05,6.22466]
[1776692505599,50.28,75243.82,0.0,-0.94029,5e-05,6.20488]
[1776692506606,50.29,75242.26,0.0,-0.94036,5e-05,6.19924]
[1776692507616,50.29,75248.1,0.0,-0.94009,5e-05,6.22142]
[1776692508985,50.29,75251.92,0.0,-0.93992,5e-05,6.236]
[1776692510029,50.29,75258.0,0.0,-0.93964,5e-05,6.25911]
[1776692510638,50.29,75269.05,0.0,-0.93913,5e-05,6.30105]
[1776692511647,50.29,75282.94,0.0,-0.93849,5e-05,6.35391]
[1776692512654,50.29,75282.29,0.0,-0.93852,5e-05,6.35141]
[1776692513661,50.29,75283.91,0.0,-0.93845,5e-05,6.35757]
[1776692514669,50.29,75279.3,0.0,-0.93866,5e-05,6.34]
[1776692515676,50.29,75273.96,0.0,-0.93891,5e-05,6.3197]
[1776692516683,50.29,75272.59,0.0,-0.93897,5e-05,6.31454]
[1776692517691,50.29,75264.1,0.0,-0.93936,5e-05,6.28241]
[1776692518699,50.29,75256.89,0.0,-0.93968,5e-05,6.25525]
[1776692519705,50.29,75261.84,0.0,-0.93946,5e-05,6.27409]
[1776692520712,50.29,75267.26,0.0,-0.93921,5e-05,6.29471]
[1776692521731,50.29,75255.88,0.0,-0.93973,5e-05,6.25176]
[1776692523106,50.29,75252.7,0.0,-0.93987,5e-05,6.23991]
[1776692523745,50.29,75246.31,0.0,-0.94016,5e-05,6.21601]
[1776692525759,50.29,75249.36,0.0,-0.94001,5e-05,6.22788]
[1776692526766,50.29,75255.95,0.0,-0.93971,5e-05,6.2529]
[1776692528781,50.3,75258.12,0.0,-0.9396,5e-05,6.26253]
[1776692529788,50.3,75262.81,0.0,-0.93938,5e-05,6.28038]
[1776692530795,50.3,75259.23,0.0,-0.93954,5e-05,6.26694]
[1776692533815,50.3,75256.99,0.0,-0.93964,5e-05,6.25882]
[1776692534823,50.3,75255.31,0.0,-0.93972,5e-05,6.2526]
[1776692535864,50.3,75249.5,0.0,-0.93998,5e-05,6.23084]
[1776692537077,50.3,75249.5,0.0,-0.93998,5e-05,6.23084]
[1776692537094,50.3,75249.5,0.0,-0.93998,5e-05,6.23084]
[1776692536837,50.3,75237.04,0.0,-0.94054,4e-05,6.18418]
[1776692537197,50.3,75237.04,0.0,-0.94054,4e-05,6.18418]
[1776692537740,50.3,75237.04,0.0,-0.94054,4e-05,6.18418]
[1776692537846,50.3,75228.33,0.0,-0.94093,4e-05,6.15182]
[1776692538853,50.3,75227.38,0.0,-0.94096,4e-05,6.14855]
[1776692540871,50.3,75229.06,0.0,-0.94088,4e-05,6.15541]
[1776692541879,50.3,75227.32,0.0,-0.94096,4e-05,6.14919]
[1776692544901,50.31,75234.87,0.0,-0.94061,4e-05,6.1783]
[1776692545908,50.31,75237.84,0.0,-0.94047,5e-05,6.18968]
[1776692546915,50.31,75236.32,0.0,-0.94054,4e-05,6.18421]
[1776692550943,50.31,75232.66,0.0,-0.94069,4e-05,6.17147]
[1776692551950,50.31,75230.34,0.0,-0.94083,4e-05,6.15881]
[1776692552956,50.31,75234.21,0.0,-0.94065,4e-05,6.17358]
[1776692553964,50.31,75244.14,0.0,-0.9402,5e-05,6.2111]
[1776692554971,50.32,75247.96,0.0,-0.94002,5e-05,6.22568]
[1776692556989,50.32,75244.85,0.0,-0.94016,5e-05,6.21435]
[1776692557997,50.32,75247.55,0.0,-0.94004,5e-05,6.22471]
[1776692560011,50.32,75251.06,0.0,-0.93987,5e-05,6.23829]
[1776692562028,50.32,75252.87,0.0,-0.93979,5e-05,6.24543]
[1776692566056,50.32,75248.7,0.0,-0.93997,5e-05,6.2303]
[1776692567063,50.32,75247.16,0.0,-0.94004,5e-05,6.22467]
[1776692568071,50.32,75245.37,0.0,-0.94011,5e-05,6.21811]
[1776692569080,50.32,75243.69,0.0,-0.94019,5e-05,6.21198]
[1776692571097,50.32,75248.11,0.0,-0.93998,5e-05,6.22899]
[1776692572121,50.32,75251.55,0.0,-0.93983,5e-05,6.2421]
[1776692577156,50.33,75253.94,0.0,-0.93971,5e-05,6.25181]
[1776692578163,50.33,75257.58,0.0,-0.93954,5e-05,6.26567]
[1776692579170,50.33,75266.04,0.0,-0.93915,5e-05,6.29776]
[1776692580177,50.33,75270.9,0.0,-0.93893,5e-05,6.31623]
[1776692581184,50.33,75269.48,0.0,-0.93899,5e-05,6.31125]
[1776692583203,50.33,75244.41,0.0,-0.94012,5e-05,6.21742]
[1776692584210,50.33,75221.43,0.0,-0.94115,4e-05,6.13195]
[1776692585217,50.33,75219.0,0.0,-0.94126,4e-05,6.12281]
[1776692586224,50.33,75209.11,0.0,-0.9417,4e-05,6.08596]
[1776692587231,50.33,75207.36,0.0,-0.94177,4e-05,6.07945]
[1776692588238,50.33,75210.17,0.0,-0.94165,4e-05,6.08988]
[1776692589244,50.33,75217.3,0.0,-0.94133,4e-05,6.11678]
[1776692590252,50.34,75218.5,0.0,-0.94127,4e-05,6.12159]
[1776692591259,50.34,75204.08,0.0,-0.94191,4e-05,6.06836]
[1776692591608,50.34,75204.08,0.0,-0.9419,4e-05,6.06878]
[1776692592266,50.34,75201.59,0.0,-0.94201,4e-05,6.05956]
[1776692593701,50.34,75201.59,0.0,-0.94201,4e-05,6.05956]
[1776692593710,50.34,75197.82,0.0,-0.94217,4e-05,6.0465]
[1776692596313,50.34,75196.97,0.0,-0.9422,4e-05,6.04381]
[1776692596347,50.34,75196.97,0.0,-0.9422,4e-05,6.04381]
[1776692598241,50.34,75196.78,0.0,-0.9422,4e-05,6.04356]
[1776692598344,50.35,75197.54,0.0,-0.94216,4e-05,6.04683]
[1776692598404,50.35,75199.05,0.0,-0.94209,4e-05,6.05287]
[1776692601204,50.35,75198.74,0.0,-0.9421,4e-05,6.05216]
[1776692601250,50.35,75196.79,0.0,-0.94217,4e-05,6.04584]
[1776692601331,50.35,75194.78,0.0,-0.94226,4e-05,6.03842]
[1776692602742,50.35,75194.78,0.0,-0.94226,4e-05,6.03842]
[1776692602788,50.35,75194.78,0.0,-0.94226,4e-05,6.03842]
[1776692603024,50.35,75194.78,0.0,-0.94226,4e-05,6.03842]
[1776692603524,50.35,75195.97,0.0,-0.9422,4e-05,6.04373]
[1776692603743,50.35,75195.97,0.0,-0.9422,4e-05,6.04373]
[1776692603965,50.35,75195.97,0.0,-0.9422,4e-05,6.04373]
[1776692604030,50.35,75195.97,0.0,-0.9422,4e-05,6.04373]
[1776692604128,50.36,75217.07,0.0,-0.94126,4e-05,6.12233]
[1776692604303,50.36,75217.07,0.0,-0.94126,4e-05,6.12233]
[1776692604365,50.36,75234.32,0.0,-0.94049,4e-05,6.18676]
[1776692605362,50.36,75231.57,0.0,-0.94061,4e-05,6.1768]
[1776692607035,50.36,75231.57,0.0,-0.94061,4e-05,6.1768]
[1776692607123,50.36,75236.85,0.0,-0.94036,5e-05,6.19706]
[1776692607319,50.36,75236.85,0.0,-0.94036,5e-05,6.19706]
[1776692607769,50.36,75236.85,0.0,-0.94036,5e-05,6.19706]
[1776692607954,50.36,75236.85,0.0,-0.94036,5e-05,6.19706]
[1776692608097,50.36,75236.85,0.0,-0.94036,5e-05,6.19706]
[1776692608188,50.38,75241.32,0.0,-0.94009,5e-05,6.21976]
[1776692608387,50.38,75221.45,0.0,-0.94098,4e-05,6.14538]
[1776692609393,50.38,75212.56,0.0,-0.94138,4e-05,6.11245]
[1776692610400,50.38,75211.99,0.0,-0.9414,4e-05,6.11063]
[1776692611407,50.38,75206.34,0.0,-0.94168,4e-05,6.08578]
[1776692612415,50.38,75209.07,0.0,-0.94156,4e-05,6.09627]
[1776692614429,50.38,75207.27,0.0,-0.94163,4e-05,6.09036]
[1776692615436,50.39,75204.89,0.0,-0.94173,4e-05,6.08191]
[1776692616669,50.39,75202.38,0.0,-0.94183,4e-05,6.07339]
[1776692617450,50.39,75204.69,0.0,-0.94173,4e-05,6.08195]
[1776692618457,50.39,75207.45,0.0,-0.9416,4e-05,6.09259]
[1776692620471,50.39,75211.96,0.0,-0.94139,4e-05,6.11009]
[1776692621479,50.39,75204.79,0.0,-0.9417,4e-05,6.08383]
[1776692622486,50.39,75201.06,0.0,-0.94186,4e-05,6.07035]
[1776692623493,50.4,75197.74,0.0,-0.94201,4e-05,6.05844]
[1776692624500,50.4,75194.88,0.0,-0.94213,4e-05,6.04826]
[1776692625507,50.4,75201.48,0.0,-0.94183,4e-05,6.07309]
[1776692627291,50.4,75204.12,0.0,-0.9417,4e-05,6.08368]
[1776692627523,50.4,75204.12,0.0,-0.9417,4e-05,6.08368]
[1776692627589,50.4,75204.12,0.0,-0.9417,4e-05,6.08368]
[1776692627922,50.4,75204.12,0.0,-0.9417,4e-05,6.08368]
[1776692628026,50.4,75204.12,0.0,-0.9417,4e-05,6.08368]
[1776692628064,50.4,75202.17,0.0,-0.94179,4e-05,6.07683]
[1776692628528,50.4,75188.94,0.0,-0.94237,4e-05,6.02793]
[1776692629825,50.4,75188.94,0.0,-0.94237,4e-05,6.02793]
[1776692629940,50.4,75188.94,0.0,-0.94237,4e-05,6.02793]
[1776692630191,50.4,75188.94,0.0,-0.94237,4e-05,6.02793]
[1776692630246,50.4,75188.15,0.0,-0.94239,4e-05,6.02586]
[1776692630894,50.4,75188.15,0.0,-0.94239,4e-05,6.02586]
[1776692630966,50.4,75188.15,0.0,-0.94239,4e-05,6.02586]
[1776692631053,50.4,75188.15,0.0,-0.94239,4e-05,6.02586]
[1776692631076,50.41,75192.23,0.0,-0.94221,4e-05,6.04138]
[1776692632213,50.41,75192.23,0.0,-0.94221,4e-05,6.04138]
[1776692632251,50.41,75200.7,0.0,-0.94183,4e-05,6.07313]
[1776692632485,50.41,75200.7,0.0,-0.94183,4e-05,6.07313]
[1776692632558,50.41,75202.8,0.0,-0.94174,4e-05,6.08091]
[1776692633566,50.41,75198.4,0.0,-0.94193,4e-05,6.06501]
[1776692634932,50.41,75198.4,0.0,-0.94193,4e-05,6.06501]
[1776692634989,50.41,75198.4,0.0,-0.94193,4e-05,6.06501]
[1776692635034,50.41,75196.79,0.0,-0.94199,4e-05,6.05983]
[1776692635963,50.41,75196.79,0.0,-0.94199,4e-05,6.05983]
[1776692635986,50.41,75196.79,0.0,-0.94199,4e-05,6.05983]
[1776692636047,50.41,75194.25,0.0,-0.9421,4e-05,6.05085]
[1776692636586,50.41,75179.47,0.0,-0.94274,4e-05,5.9964]
[1776692637593,50.42,75174.5,0.0,-0.94295,4e-05,5.97908]
[1776692638843,50.42,75174.5,0.0,-0.94295,4e-05,5.97908]
[1776692638895,50.43,75177.6,0.0,-0.94275,4e-05,5.99577]
[1776692640306,50.43,75177.6,0.0,-0.94275,4e-05,5.99577]
[1776692639607,50.45,75180.89,0.0,-0.94254,4e-05,6.01289]
[1776692640634,50.45,75180.89,0.0,-0.94254,4e-05,6.01289]
[1776692641621,50.45,75186.2,0.0,-0.9423,4e-05,6.0334]
[1776692643113,50.45,75188.82,0.0,-0.94218,4e-05,6.04351]
[1776692643637,50.45,75194.47,0.0,-0.94193,4e-05,6.06437]
[1776692644400,50.45,75194.47,0.0,-0.94193,4e-05,6.06437]
[1776692644778,50.45,75194.47,0.0,-0.94193,4e-05,6.06437]
[1776692644879,50.46,75196.97,0.0,-0.94181,4e-05,6.07446]
[1776692645651,50.46,75202.07,0.0,-0.94158,4e-05,6.09374]
[1776692646447,50.46,75202.07,0.0,-0.94158,4e-05,6.09374]
[1776692646658,50.46,75214.93,0.0,-0.941,4e-05,6.14188]
[1776692647665,50.46,75218.92,0.0,-0.94082,4e-05,6.15704]
[1776692648333,50.46,75218.92,0.0,-0.94082,4e-05,6.15704]
[1776692648673,50.48,75223.43,0.0,-0.94054,4e-05,6.18031]
[1776692649680,50.48,75224.87,0.0,-0.94047,4e-05,6.1863]
[1776692650687,50.48,75223.34,0.0,-0.94054,4e-05,6.1808]
[1776692656026,50.49,75222.42,0.0,-0.94056,4e-05,6.17833]
[1776692656304,50.49,75222.42,0.0,-0.94056,4e-05,6.17833]
[1776692656308,50.49,75223.08,0.0,-0.94053,4e-05,6.18105]
[1776692656729,50.51,75231.52,0.0,-0.94008,5e-05,6.21886]
[1776692657736,50.53,75243.81,0.0,-0.93945,5e-05,6.27064]
[1776692658946,50.53,75243.81,0.0,-0.93945,5e-05,6.27064]
[1776692659046,50.54,75241.28,0.0,-0.93951,5e-05,6.26593]
[1776692659750,50.56,75238.15,0.0,-0.93959,5e-05,6.25902]
[1776692660760,50.56,75235.98,0.0,-0.93968,5e-05,6.25137]
[1776692662774,50.56,75233.24,0.0,-0.93979,5e-05,6.24212]
[1776692663858,50.58,75231.77,0.0,-0.93979,5e-05,6.24177]
[1776692664788,50.6,75234.41,0.0,-0.93961,5e-05,6.25679]
[1776692665527,50.6,75234.41,0.0,-0.93961,5e-05,6.25679]
[1776692665794,50.61,75241.62,0.0,-0.93922,5e-05,6.28875]
[1776692666366,50.61,75241.62,0.0,-0.93922,5e-05,6.28875]
[1776692666474,50.61,75241.62,0.0,-0.93922,5e-05,6.28875]
[1776692666802,50.63,75256.2,0.0,-0.93851,5e-05,6.34809]
[1776692667809,50.63,75263.75,0.0,-0.93815,5e-05,6.37704]
[1776692668522,50.63,75263.75,0.0,-0.93815,5e-05,6.37704]
[1776692668586,50.63,75263.75,0.0,-0.93815,5e-05,6.37704]
[1776692669002,50.63,75263.75,0.0,-0.93815,5e-05,6.37704]
[1776692669101,50.63,75269.89,0.0,-0.93786,5e-05,6.40093]
[1776692669527,50.63,75269.89,0.0,-0.93786,5e-05,6.40093]
[1776692669824,50.63,75276.14,0.0,-0.93757,5e-05,6.42525]
[1776692670830,50.63,75278.25,0.0,-0.93746,5e-05,6.43378]
[1776692674859,50.64,75275.49,0.0,-0.93762,5e-05,6.41981]
[1776692675866,50.64,75272.85,0.0,-0.93774,5e-05,6.41]
[1776692676873,50.64,75271.41,0.0,-0.9378,5e-05,6.40477]
[1776692678330,50.64,75269.79,0.0,-0.93787,5e-05,6.39887]
[1776692678887,50.64,75265.19,0.0,-0.93808,5e-05,6.38166]
[1776692681129,50.64,75263.91,0.0,-0.93814,5e-05,6.37709]
[1776692681230,50.64,75269.12,0.0,-0.93789,5e-05,6.39717]
[1776692681908,50.64,75273.89,0.0,-0.93767,5e-05,6.41584]
[1776692683026,50.64,75273.89,0.0,-0.93767,5e-05,6.41584]
[1776692683093,50.64,75273.89,0.0,-0.93767,5e-05,6.41584]
[1776692683320,50.64,75273.89,0.0,-0.93767,5e-05,6.41584]
[1776692683359,50.65,75280.39,0.0,-0.93736,5e-05,6.44112]
[1776692683458,50.65,75280.39,0.0,-0.93736,5e-05,6.44112]
[1776692683922,50.65,75287.19,0.0,-0.93703,5e-05,6.46755]
[1776692684928,50.65,75291.37,0.0,-0.93683,5e-05,6.48397]
[1776692685936,50.65,75292.82,0.0,-0.93676,5e-05,6.48992]
[1776692686943,50.65,75300.28,0.0,-0.93641,5e-05,6.51892]
[1776692687950,50.65,75303.78,0.0,-0.93624,5e-05,6.53271]
[1776692688672,50.65,75303.78,0.0,-0.93624,5e-05,6.53271]
[1776692688957,50.65,75296.77,0.0,-0.93656,5e-05,6.50612]
[1776692689964,50.65,75287.91,0.0,-0.93697,5e-05,6.47254]
[1776692690971,50.66,75285.76,0.0,-0.93707,5e-05,6.46473]
[1776692691978,50.66,75282.77,0.0,-0.9372,5e-05,6.45374]
[1776692692986,50.66,75279.75,0.0,-0.93734,5e-05,6.44238]
[1776692693992,50.66,75272.21,0.0,-0.93769,5e-05,6.41384]
[1776692695003,50.66,75270.0,0.0,-0.93779,5e-05,6.40566]
[1776692698148,50.66,75270.95,0.0,-0.93774,5e-05,6.40974]
[1776692698195,50.66,75270.95,0.0,-0.93774,5e-05,6.40974]
[1776692698247,50.66,75268.57,0.0,-0.93784,5e-05,6.4012]
[1776692699032,50.66,75264.42,0.0,-0.93803,5e-05,6.38568]
[1776692701232,50.66,75264.67,0.0,-0.93802,5e-05,6.3869]
[1776692701276,50.67,75254.93,0.0,-0.93846,5e-05,6.35026]
[1776692701947,50.67,75254.93,0.0,-0.93846,5e-05,6.35026]
[1776692702195,50.67,75254.93,0.0,-0.93846,5e-05,6.35026]
[1776692702248,50.67,75238.23,0.0,-0.93922,5e-05,6.2876]
[1776692703061,50.68,75239.03,0.0,-0.93913,5e-05,6.29474]
[1776692703850,50.68,75239.03,0.0,-0.93913,5e-05,6.29474]
[1776692704069,50.69,75227.65,0.0,-0.9396,5e-05,6.25605]
[1776692705095,50.69,75230.31,0.0,-0.93948,5e-05,6.26591]
[1776692706088,50.69,75237.77,0.0,-0.93914,5e-05,6.29401]
[1776692707103,50.69,75241.23,0.0,-0.93898,5e-05,6.30744]
[1776692708109,50.7,75253.47,0.0,-0.93841,5e-05,6.35401]
[1776692709116,50.7,75258.26,0.0,-0.93819,5e-05,6.37247]
[1776692710123,50.7,75263.33,0.0,-0.93795,5e-05,6.39198]
[1776692711135,50.7,75276.48,0.0,-0.93734,5e-05,6.44199]
[1776692712144,50.7,75279.83,0.0,-0.93718,5e-05,6.45555]
[1776692714159,50.7,75286.56,0.0,-0.93685,5e-05,6.48228]
[1776692714935,50.7,75286.56,0.0,-0.93685,5e-05,6.48228]
[1776692715194,50.7,75286.56,0.0,-0.93685,5e-05,6.48228]
[1776692715225,50.71,75302.87,0.0,-0.93608,5e-05,6.5453]
[1776692716171,50.71,75306.2,0.0,-0.93592,5e-05,6.55848]
[1776692717178,50.71,75296.65,0.0,-0.93636,5e-05,6.52211]
[1776692718185,50.71,75292.19,0.0,-0.93657,5e-05,6.50541]
[1776692719342,50.71,75292.19,0.0,-0.93657,5e-05,6.50541]
[1776692719376,50.71,75296.0,0.0,-0.93638,5e-05,6.52044]
[1776692720199,50.71,75300.02,0.0,-0.93619,5e-05,6.53627]
[1776692721206,50.71,75302.79,0.0,-0.93605,5e-05,6.54729]
[1776692722213,50.71,75298.9,0.0,-0.93623,5e-05,6.5327]
[1776692723198,50.71,75298.9,0.0,-0.93623,5e-05,6.5327]
[1776692723227,50.72,75311.04,0.0,-0.93565,5e-05,6.57979]
[1776692723493,50.72,75311.04,0.0,-0.93565,5e-05,6.57979]
[1776692723610,50.72,75311.04,0.0,-0.93565,5e-05,6.57979]
[1776692723718,50.72,75311.04,0.0,-0.93565,5e-05,6.57979]
[1776692724234,50.72,75325.29,0.0,-0.93497,5e-05,6.63518]
[1776692725241,50.72,75327.5,0.0,-0.93486,5e-05,6.64396]
[1776692726248,50.72,75326.17,0.0,-0.93492,5e-05,6.63901]
[1776692728262,50.72,75321.05,0.0,-0.93516,5e-05,6.61961]
[1776692728841,50.72,75321.05,0.0,-0.93516,5e-05,6.61961]
[1776692729211,50.72,75321.05,0.0,-0.93516,5e-05,6.61961]
[1776692729274,50.72,75318.09,0.0,-0.9353,5e-05,6.6084]
[1776692729653,50.72,75318.09,0.0,-0.9353,5e-05,6.6084]
[1776692730033,50.72,75318.09,0.0,-0.9353,5e-05,6.6084]
[1776692730788,50.72,75319.1,0.0,-0.93525,5e-05,6.61257]
[1776692730813,50.72,75319.1,0.0,-0.93525,5e-05,6.61257]
[1776692731287,50.72,75326.92,0.0,-0.93491,5e-05,6.63846]
[1776692731684,50.72,75326.92,0.0,-0.93491,5e-05,6.63846]
[1776692732001,50.72,75326.92,0.0,-0.93491,5e-05,6.63846]
[1776692732295,50.72,75328.57,0.0,-0.93483,5e-05,6.64511]
[1776692733082,50.72,75328.57,0.0,-0.93483,5e-05,6.64511]
[1776692733302,50.72,75319.92,0.0,-0.93524,5e-05,6.61204]
[1776692734309,50.72,75316.85,0.0,-0.93538,5e-05,6.60043]
[1776692734595,50.72,75316.85,0.0,-0.93538,5e-05,6.60043]
[1776692735316,50.72,75316.38,0.0,-0.9354,5e-05,6.59889]
[1776692736140,50.72,75316.38,0.0,-0.9354,5e-05,6.59889]
[1776692736190,50.72,75316.38,0.0,-0.9354,5e-05,6.59889]
[1776692736323,50.73,75311.05,0.0,-0.93565,5e-05,6.5786]
[1776692737330,50.73,75300.19,0.0,-0.93616,5e-05,6.53711]
[1776692737577,50.73,75300.19,0.0,-0.93616,5e-05,6.53711]
[1776692738337,50.73,75291.77,0.0,-0.93655,5e-05,6.50518]
[1776692739344,50.73,75283.37,0.0,-0.93694,5e-05,6.47347]
[1776692740351,50.73,75282.04,0.0,-0.937,5e-05,6.46886]
[1776692741358,50.73,75275.54,0.0,-0.93729,5e-05,6.44454]
[1776692741595,50.73,75275.54,0.0,-0.93729,5e-05,6.44454]
[1776692741634,50.73,75275.54,0.0,-0.93729,5e-05,6.44454]
[1776692742365,50.73,75273.93,0.0,-0.93736,5e-05,6.43892]
[1776692742525,50.73,75273.93,0.0,-0.93736,5e-05,6.43892]
[1776692742857,50.73,75273.93,0.0,-0.93736,5e-05,6.43892]
[1776692743083,50.73,75273.93,0.0,-0.93736,5e-05,6.43892]
[1776692743372,50.74,75274.59,0.0,-0.93733,5e-05,6.44195]
[1776692745386,50.74,75272.49,0.0,-0.93741,5e-05,6.43464]
[1776692746378,50.74,75272.49,0.0,-0.93741,5e-05,6.43464]
[1776692746393,50.74,75276.91,0.0,-0.9372,5e-05,6.452]
[1776692747400,50.74,75291.47,0.0,-0.93652,5e-05,6.50814]
[1776692748407,50.74,75296.87,0.0,-0.93626,5e-05,6.52925]
[1776692750421,50.74,75295.25,0.0,-0.93632,5e-05,6.52379]
[1776692752435,50.75,75293.02,0.0,-0.93642,5e-05,6.51603]
[1776692753442,50.75,75291.08,0.0,-0.9365,5e-05,6.50901]
[1776692754449,50.75,75292.86,0.0,-0.93642,5e-05,6.51625]
[1776692755456,50.75,75296.55,0.0,-0.93624,5e-05,6.53082]
[1776692756465,50.75,75293.94,0.0,-0.93635,5e-05,6.5212]
[1776692759465,50.75,75292.71,0.0,-0.93641,5e-05,6.51689]
[1776692759158,50.76,75296.27,0.0,-0.93623,5e-05,6.53135]
[1776692759502,50.76,75296.27,0.0,-0.93623,5e-05,6.53135]
[1776692759589,50.76,75303.7,0.0,-0.93588,5e-05,6.5599]
[1776692760493,50.76,75309.09,0.0,-0.93562,5e-05,6.581]
[1776692761500,50.76,75303.82,0.0,-0.93587,5e-05,6.56103]
[1776692762506,50.76,75308.38,0.0,-0.93564,5e-05,6.57893]
[1776692763586,50.76,75308.38,0.0,-0.93564,5e-05,6.57893]
[1776692763635,50.76,75311.9,0.0,-0.93547,5e-05,6.59283]
[1776692764521,50.76,75304.38,0.0,-0.93583,5e-05,6.56416]
[1776692766257,50.76,75304.38,0.0,-0.93583,5e-05,6.56416]
[1776692766287,50.76,75306.24,0.0,-0.93573,5e-05,6.572]
[1776692766545,50.76,75303.36,0.0,-0.93587,5e-05,6.56092]
[1776692767550,50.77,75294.93,0.0,-0.93626,5e-05,6.52889]
[1776692768558,50.77,75298.89,0.0,-0.93607,5e-05,6.54449]
[1776692769564,50.77,75306.27,0.0,-0.93571,5e-05,6.57325]
[1776692770572,50.77,75312.44,0.0,-0.93542,5e-05,6.59736]
[1776692771579,50.77,75307.55,0.0,-0.93565,5e-05,6.5788]
[1776692772586,50.77,75306.13,0.0,-0.93571,5e-05,6.57365]
[1776692773593,50.77,75308.9,0.0,-0.93557,5e-05,6.58465]
[1776692775608,50.77,75310.3,0.0,-0.9355,5e-05,6.59065]
[1776692776746,50.77,75310.3,0.0,-0.9355,5e-05,6.59065]
[1776692776792,50.78,75314.77,0.0,-0.93528,5e-05,6.60819]
[1776692777937,50.78,75314.77,0.0,-0.93528,5e-05,6.60819]
[1776692777980,50.78,75315.31,0.0,-0.93525,5e-05,6.61053]
[1776692778629,50.78,75310.34,0.0,-0.93549,5e-05,6.59161]
[1776692779636,50.78,75314.58,0.0,-0.93528,5e-05,6.60826]
[1776692780643,50.78,75321.14,0.0,-0.93497,5e-05,6.63388]
[1776692781650,50.78,75323.56,0.0,-0.93485,5e-05,6.64346]
[1776692784671,50.78,75320.88,0.0,-0.93497,5e-05,6.63369]
[1776692785679,50.78,75316.57,0.0,-0.93517,5e-05,6.61724]
[1776692786686,50.78,75311.0,0.0,-0.93543,5e-05,6.59597]
[1776692788704,50.78,75321.1,0.0,-0.93495,5e-05,6.63553]
[1776692789714,50.79,75323.75,0.0,-0.93482,5e-05,6.64599]
[1776692791727,50.79,75321.74,0.0,-0.93495,5e-05,6.63421]
[1776692793742,50.79,75326.03,0.0,-0.93474,5e-05,6.65121]
[1776692797775,50.79,75329.67,0.0,-0.93455,5e-05,6.66599]
[1776692798777,50.79,75337.02,0.0,-0.9342,5e-05,6.69468]
[1776692799784,50.79,75335.76,0.0,-0.93426,5e-05,6.68988]
[1776692800793,50.79,75327.76,0.0,-0.93464,5e-05,6.65893]
[1776692801800,50.79,75323.72,0.0,-0.93483,5e-05,6.64343]
[1776692802807,50.79,75321.33,0.0,-0.93494,5e-05,6.63435]
[1776692804821,50.79,75325.98,0.0,-0.93472,5e-05,6.65274]
[1776692805828,50.79,75331.81,0.0,-0.93443,5e-05,6.67551]
[1776692806835,50.79,75337.07,0.0,-0.93418,5e-05,6.69607]
[1776692807842,50.79,75346.54,0.0,-0.93372,5e-05,6.73304]
[1776692808849,50.79,75346.72,0.0,-0.93371,5e-05,6.73378]
[1776692809943,50.79,75346.72,0.0,-0.93371,5e-05,6.73378]
[1776692810009,50.79,75346.72,0.0,-0.93371,5e-05,6.73378]
[1776692810177,50.79,75348.22,0.0,-0.93364,5e-05,6.73966]
[1776692810866,50.79,75353.05,0.0,-0.9334,5e-05,6.75855]
[1776692812880,50.79,75349.65,0.0,-0.93357,5e-05,6.74526]
[1776692815901,50.79,75353.76,0.0,-0.93337,5e-05,6.76137]
[1776692816908,50.79,75351.24,0.0,-0.93349,5e-05,6.75151]
[1776692818922,50.79,75342.52,0.0,-0.93391,5e-05,6.71752]
[1776692819929,50.8,75337.08,0.0,-0.93418,5e-05,6.69641]
[1776692820936,50.8,75334.13,0.0,-0.93432,5e-05,6.68504]
[1776692822462,50.8,75334.13,0.0,-0.93432,5e-05,6.68504]
[1776692822534,50.8,75334.13,0.0,-0.93432,5e-05,6.68504]
[1776692822531,50.8,75329.91,0.0,-0.93452,5e-05,6.66891]
[1776692822950,50.8,75327.62,0.0,-0.93463,5e-05,6.66003]
[1776692824406,50.8,75327.62,0.0,-0.93463,5e-05,6.66003]
[1776692824449,50.8,75327.62,0.0,-0.93463,5e-05,6.66003]
[1776692824479,50.8,75327.98,0.0,-0.9346,5e-05,6.66174]
[1776692825442,50.8,75327.98,0.0,-0.9346,5e-05,6.66174]
[1776692825537,50.8,75325.08,0.0,-0.93474,5e-05,6.65067]
[1776692825720,50.8,75325.08,0.0,-0.93474,5e-05,6.65067]
[1776692825957,50.8,75325.08,0.0,-0.93474,5e-05,6.65067]
[1776692826383,50.8,75325.08,0.0,-0.93474,5e-05,6.65067]
[1776692826496,50.8,75325.08,0.0,-0.93474,5e-05,6.65067]
[1776692826467,50.8,75318.84,0.0,-0.93504,5e-05,6.62674]
[1776692826979,50.8,75314.41,0.0,-0.93525,5e-05,6.60962]
[1776692828027,50.8,75303.45,0.0,-0.93577,5e-05,6.56762]
[1776692829014,50.8,75299.66,0.0,-0.93594,5e-05,6.55332]
[1776692830025,50.8,75308.39,0.0,-0.93552,5e-05,6.58724]
[1776692831032,50.8,75317.07,0.0,-0.93511,5e-05,6.621]
[1776692832039,50.8,75315.67,0.0,-0.93517,5e-05,6.61581]
[1776692833050,50.8,75312.3,0.0,-0.93533,5e-05,6.60303]
[1776692835113,50.8,75312.02,0.0,-0.93534,5e-05,6.6022]
[1776692835200,50.81,75316.76,0.0,-0.93511,5e-05,6.62075]
[1776692836074,50.81,75328.82,0.0,-0.93453,5e-05,6.66769]
[1776692838344,50.81,75328.26,0.0,-0.93455,5e-05,6.66574]
[1776692838421,50.81,75320.73,0.0,-0.93491,5e-05,6.63688]
[1776692839096,50.81,75318.57,0.0,-0.93501,5e-05,6.62853]
[1776692840103,50.81,75314.77,0.0,-0.93519,5e-05,6.61404]
[1776692841110,50.81,75307.48,0.0,-0.93554,5e-05,6.58613]
[1776692842117,50.81,75300.34,0.0,-0.93587,5e-05,6.55889]
[1776692844131,50.81,75300.21,0.0,-0.93587,5e-05,6.55899]
[1776692845138,50.81,75301.61,0.0,-0.9358,5e-05,6.56469]
[1776692846145,50.81,75303.29,0.0,-0.93572,5e-05,6.57147]
[1776692847856,50.82,75302.96,0.0,-0.93573,5e-05,6.5705]
[1776692848160,50.82,75316.51,0.0,-0.93508,5e-05,6.62303]
[1776692849166,50.82,75321.35,0.0,-0.93485,5e-05,6.64204]
[1776692849708,50.82,75321.35,0.0,-0.93485,5e-05,6.64204]
[1776692850173,50.82,75317.42,0.0,-0.93503,5e-05,6.62705]
[1776692852187,50.82,75315.71,0.0,-0.93515,5e-05,6.61645]
[1776692853194,50.82,75318.43,0.0,-0.93501,5e-05,6.62716]
[1776692856215,50.82,75315.62,0.0,-0.93514,5e-05,6.61693]
[1776692857221,50.82,75300.52,0.0,-0.93585,5e-05,6.55897]
[1776692858229,50.82,75295.25,0.0,-0.9361,5e-05,6.53895]
[1776692859249,50.82,75291.81,0.0,-0.93626,5e-05,6.52607]
[1776692860243,50.83,75278.96,0.0,-0.93686,5e-05,6.47728]
[1776692861466,50.83,75278.96,0.0,-0.93686,5e-05,6.47728]
[1776692861568,50.83,75278.96,0.0,-0.93686,5e-05,6.47728]
[1776692861573,50.83,75276.56,0.0,-0.93696,5e-05,6.46891]
[1776692864481,50.83,75276.11,0.0,-0.93697,5e-05,6.46808]
[1776692864537,50.83,75276.11,0.0,-0.93697,5e-05,6.46808]
[1776692865282,50.83,75279.73,0.0,-0.93679,5e-05,6.48276]
[1776692866289,50.83,75277.05,0.0,-0.93691,5e-05,6.47295]
[1776692867296,50.84,75282.54,0.0,-0.93665,5e-05,6.49433]
[1776692868303,50.84,75278.1,0.0,-0.93685,5e-05,6.47777]
[1776692870317,50.84,75276.05,0.0,-0.93693,5e-05,6.47078]
[1776692871324,50.84,75279.89,0.0,-0.93675,5e-05,6.48585]
[1776692872331,50.84,75278.7,0.0,-0.9368,5e-05,6.48171]
[1776692873810,50.84,75279.6,0.0,-0.93675,5e-05,6.48554]
[1776692874036,50.84,75279.6,0.0,-0.93675,5e-05,6.48554]
[1776692874345,50.85,75269.09,0.0,-0.93724,5e-05,6.4459]
[1776692875352,50.85,75269.74,0.0,-0.9372,5e-05,6.44883]
[1776692878374,50.85,75275.47,0.0,-0.93692,5e-05,6.472]
[1776692880389,50.85,75274.0,0.0,-0.93698,5e-05,6.46723]
[1776692880669,50.85,75274.0,0.0,-0.93698,5e-05,6.46723]
[1776692880710,50.85,75274.0,0.0,-0.93698,5e-05,6.46723]
[1776692881543,50.85,75274.0,0.0,-0.93698,5e-05,6.46723]
[1776692881562,50.85,75274.0,0.0,-0.93698,5e-05,6.46723]
[1776692882079,50.86,75273.31,0.0,-0.937,5e-05,6.46503]
[1776692882336,50.86,75273.31,0.0,-0.937,5e-05,6.46503]
[1776692882538,50.86,75273.31,0.0,-0.937,5e-05,6.46503]
[1776692882576,50.86,75249.35,0.0,-0.93811,5e-05,6.37423]
[1776692882957,50.86,75249.35,0.0,-0.93811,5e-05,6.37423]
[1776692883382,50.86,75249.35,0.0,-0.93811,5e-05,6.37423]
[1776692883411,50.86,75230.04,0.0,-0.93899,5e-05,6.30175]
[1776692884418,50.86,75223.0,0.0,-0.93931,5e-05,6.27571]
[1776692885425,50.86,75223.53,0.0,-0.93928,5e-05,6.27808]
[1776692885645,50.86,75223.53,0.0,-0.93928,5e-05,6.27808]
[1776692885797,50.86,75223.53,0.0,-0.93928,5e-05,6.27808]
[1776692886609,50.86,75223.53,0.0,-0.93928,5e-05,6.27808]
[1776692886432,50.86,75210.44,0.0,-0.93986,4e-05,6.22956]
[1776692886640,50.86,75210.44,0.0,-0.93986,4e-05,6.22956]
[1776692886717,50.86,75210.44,0.0,-0.93986,4e-05,6.22956]
[1776692887438,50.86,75210.44,0.0,-0.93986,4e-05,6.22956]
[1776692887496,50.86,75205.9,0.0,-0.94006,4e-05,6.21311]
[1776692888467,50.86,75205.9,0.0,-0.94006,4e-05,6.21311]
[1776692888510,50.86,75196.64,0.0,-0.94047,4e-05,6.17919]
[1776692888656,50.86,75196.64,0.0,-0.94047,4e-05,6.17919]
[1776692888693,50.86,75196.64,0.0,-0.94047,4e-05,6.17919]
[1776692889455,50.87,75192.5,0.0,-0.94065,4e-05,6.16439]
[1776692891443,50.87,75192.72,0.0,-0.94063,4e-05,6.16578]
[1776692891470,50.87,75186.7,0.0,-0.94089,4e-05,6.14369]
[1776692892477,50.87,75181.12,0.0,-0.94114,4e-05,6.1233]
[1776692894491,50.87,75185.29,0.0,-0.94095,4e-05,6.13922]
[1776692895498,50.87,75184.09,0.0,-0.941,4e-05,6.13503]
[1776692897349,50.89,75185.07,0.0,-0.94088,4e-05,6.14482]
[1776692897444,50.89,75185.07,0.0,-0.94088,4e-05,6.14482]
[1776692897512,50.89,75203.63,0.0,-0.94005,4e-05,6.21388]
[1776692898470,50.89,75203.63,0.0,-0.94005,4e-05,6.21388]
[1776692898519,50.91,75209.76,0.0,-0.93971,4e-05,6.24166]
[1776692899208,50.91,75209.76,0.0,-0.93971,4e-05,6.24166]
[1776692899526,50.92,75213.09,0.0,-0.93951,5e-05,6.2586]
[1776692899759,50.92,75213.09,0.0,-0.93951,5e-05,6.2586]
[1776692899923,50.92,75213.09,0.0,-0.93951,5e-05,6.2586]
[1776692900533,50.93,75216.59,0.0,-0.93934,5e-05,6.2721]
[1776692901436,50.93,75216.59,0.0,-0.93934,5e-05,6.2721]
[1776692901540,50.93,75218.47,0.0,-0.93925,5e-05,6.27954]
[1776692901773,50.93,75218.47,0.0,-0.93925,5e-05,6.27954]
[1776692902254,50.93,75218.47,0.0,-0.93925,5e-05,6.27954]
[1776692902547,50.93,75209.61,0.0,-0.93965,5e-05,6.24685]
[1776692903554,50.94,75204.97,0.0,-0.9398,4e-05,6.23404]
[1776692904561,50.96,75202.07,0.0,-0.93987,4e-05,6.22792]
[1776692905568,50.97,75197.37,0.0,-0.94003,4e-05,6.21521]
[1776692906358,50.97,75197.37,0.0,-0.94003,4e-05,6.21521]
[1776692906439,50.97,75197.37,0.0,-0.94003,4e-05,6.21521]
[1776692906575,50.99,75186.67,0.0,-0.94044,4e-05,6.18047]
[1776692906691,50.99,75186.67,0.0,-0.94044,4e-05,6.18047]
[1776692907446,50.99,75186.67,0.0,-0.94044,4e-05,6.18047]
[1776692907582,50.99,75182.75,0.0,-0.94061,4e-05,6.16652]
[1776692908592,50.99,75177.97,0.0,-0.94082,4e-05,6.14943]
[1776692909597,51.0,75157.8,0.0,-0.9417,4e-05,6.07584]
[1776692910604,51.02,75147.45,0.0,-0.94206,4e-05,6.04498]
[1776692911269,51.02,75147.45,0.0,-0.94206,4e-05,6.04498]
[1776692911358,51.02,75147.45,0.0,-0.94206,4e-05,6.04498]
[1776692911611,51.04,75138.51,0.0,-0.9424,4e-05,6.01563]
[1776692912075,51.04,75138.51,0.0,-0.9424,4e-05,6.01563]
[1776692912181,51.04,75138.51,0.0,-0.9424,4e-05,6.01563]
[1776692912618,51.07,75134.68,0.0,-0.94247,4e-05,6.00954]
[1776692913167,51.07,75134.68,0.0,-0.94247,4e-05,6.00954]
[1776692913202,51.07,75134.68,0.0,-0.94247,4e-05,6.00954]
[1776692913265,51.07,75134.68,0.0,-0.94247,4e-05,6.00954]
[1776692913302,51.07,75134.68,0.0,-0.94247,4e-05,6.00954]
[1776692913306,51.07,75134.68,0.0,-0.94247,4e-05,6.00954]
[1776692913400,51.07,75134.68,0.0,-0.94247,4e-05,6.00954]
[1776692913484,51.07,75134.68,0.0,-0.94247,4e-05,6.00954]
[1776692913625,51.1,75123.02,0.0,-0.94287,4e-05,5.97514]
[1776692913829,51.1,75123.02,0.0,-0.94287,4e-05,5.97514]
[1776692914201,51.1,75123.02,0.0,-0.94287,4e-05,5.97514]
[1776692914268,51.1,75123.02,0.0,-0.94287,4e-05,5.97514]
[1776692914279,51.1,75123.02,0.0,-0.94287,4e-05,5.97514]
[1776692914315,51.1,75123.02,0.0,-0.94287,4e-05,5.97514]
[1776692914338,51.1,75123.02,0.0,-0.94287,4e-05,5.97514]
[1776692914413,51.1,75123.02,0.0,-0.94287,4e-05,5.97514]
[1776692914468,51.1,75123.02,0.0,-0.94287,4e-05,5.97514]
[1776692914635,51.11,75119.41,0.0,-0.94297,4e-05,5.96678]
[1776692914833,51.11,75119.41,0.0,-0.94297,4e-05,5.96678]
[1776692914844,51.11,75119.41,0.0,-0.94297,4e-05,5.96678]
[1776692915220,51.11,75119.41,0.0,-0.94297,4e-05,5.96678]
[1776692915280,51.11,75119.41,0.0,-0.94297,4e-05,5.96678]
[1776692915293,51.11,75119.41,0.0,-0.94297,4e-05,5.96678]
[1776692915323,51.11,75119.41,0.0,-0.94297,4e-05,5.96678]
[1776692915340,51.11,75119.41,0.0,-0.94297,4e-05,5.96678]
[1776692915688,51.11,75119.41,0.0,-0.94297,4e-05,5.96678]
[1776692915639,51.11,75121.16,0.0,-0.94289,4e-05,5.97361]
[1776692915856,51.11,75121.16,0.0,-0.94289,4e-05,5.97361]
[1776692916203,51.11,75121.16,0.0,-0.94289,4e-05,5.97361]
[1776692916213,51.11,75121.16,0.0,-0.94289,4e-05,5.97361]
[1776692916233,51.11,75121.16,0.0,-0.94289,4e-05,5.97361]
[1776692916317,51.11,75121.16,0.0,-0.94289,4e-05,5.97361]
[1776692916334,51.11,75121.16,0.0,-0.94289,4e-05,5.97361]
[1776692916362,51.11,75121.16,0.0,-0.94289,4e-05,5.97361]
[1776692916398,51.11,75121.16,0.0,-0.94289,4e-05,5.97361]
[1776692916452,51.11,75121.16,0.0,-0.94289,4e-05,5.97361]
[1776692916480,51.11,75121.16,0.0,-0.94289,4e-05,5.97361]
[1776692916646,51.12,75115.34,0.0,-0.94314,4e-05,5.95304]
[1776692916858,51.12,75115.34,0.0,-0.94314,4e-05,5.95304]
[1776692916946,51.12,75115.34,0.0,-0.94314,4e-05,5.95304]
[1776692917235,51.12,75115.34,0.0,-0.94314,4e-05,5.95304]
[1776692917295,51.12,75115.34,0.0,-0.94314,4e-05,5.95304]
[1776692917386,51.12,75115.34,0.0,-0.94314,4e-05,5.95304]
[1776692917459,51.12,75115.34,0.0,-0.94314,4e-05,5.95304]
[1776692917475,51.12,75115.34,0.0,-0.94314,4e-05,5.95304]
[1776692917504,51.12,75115.34,0.0,-0.94314,4e-05,5.95304]
[1776692917544,51.12,75115.34,0.0,-0.94314,4e-05,5.95304]
[1776692917669,51.12,75114.39,0.0,-0.94318,4e-05,5.94961]
[1776692917871,51.12,75114.39,0.0,-0.94318,4e-05,5.94961]
[1776692917949,51.12,75114.39,0.0,-0.94318,4e-05,5.94961]
[1776692918260,51.12,75114.39,0.0,-0.94318,4e-05,5.94961]
[1776692918290,51.12,75114.39,0.0,-0.94318,4e-05,5.94961]
[1776692918361,51.12,75114.39,0.0,-0.94318,4e-05,5.94961]
[1776692918414,51.12,75114.39,0.0,-0.94318,4e-05,5.94961]
[1776692918449,51.12,75114.39,0.0,-0.94318,4e-05,5.94961]
[1776692918466,51.12,75114.39,0.0,-0.94318,4e-05,5.94961]
[1776692918518,51.12,75114.39,0.0,-0.94318,4e-05,5.94961]
[1776692918674,51.14,75113.14,0.0,-0.94316,4e-05,5.95084]
[1776692918765,51.14,75113.14,0.0,-0.94316,4e-05,5.95084]
[1776692918874,51.14,75113.14,0.0,-0.94316,4e-05,5.95084]
[1776692918949,51.14,75113.14,0.0,-0.94316,4e-05,5.95084]
[1776692918988,51.14,75113.14,0.0,-0.94316,4e-05,5.95084]
[1776692919250,51.14,75113.14,0.0,-0.94316,4e-05,5.95084]
[1776692919425,51.14,75113.14,0.0,-0.94316,4e-05,5.95084]
[1776692919507,51.14,75113.14,0.0,-0.94316,4e-05,5.95084]
[1776692919532,51.14,75113.14,0.0,-0.94316,4e-05,5.95084]
[1776692919616,51.14,75113.14,0.0,-0.94316,4e-05,5.95084]
[1776692919676,51.14,75113.92,0.0,-0.94313,4e-05,5.95365]
[1776692919699,51.14,75113.92,0.0,-0.94313,4e-05,5.95365]
[1776692919734,51.14,75113.92,0.0,-0.94313,4e-05,5.95365]
[1776692919777,51.14,75113.92,0.0,-0.94313,4e-05,5.95365]
[1776692919912,51.14,75113.92,0.0,-0.94313,4e-05,5.95365]
[1776692919942,51.14,75113.92,0.0,-0.94313,4e-05,5.95365]
[1776692919954,51.14,75113.92,0.0,-0.94313,4e-05,5.95365]
[1776692920023,51.14,75113.92,0.0,-0.94313,4e-05,5.95365]
[1776692920083,51.14,75113.92,0.0,-0.94313,4e-05,5.95365]
[1776692920155,51.14,75113.92,0.0,-0.94313,4e-05,5.95365]
[1776692920212,51.14,75113.92,0.0,-0.94313,4e-05,5.95365]
[1776692920214,51.14,75113.92,0.0,-0.94313,4e-05,5.95365]
[1776692920269,51.14,75113.92,0.0,-0.94313,4e-05,5.95365]
[1776692920498,51.14,75113.92,0.0,-0.94313,4e-05,5.95365]
[1776692920525,51.14,75113.92,0.0,-0.94313,4e-05,5.95365]
[1776692920655,51.14,75113.92,0.0,-0.94313,4e-05,5.95365]
[1776692920683,51.17,75115.52,0.0,-0.94293,4e-05,5.96967]
[1776692920698,51.17,75115.52,0.0,-0.94293,4e-05,5.96967]
[1776692920764,51.17,75115.52,0.0,-0.94293,4e-05,5.96967]
[1776692920784,51.17,75115.52,0.0,-0.94293,4e-05,5.96967]
[1776692920942,51.17,75115.52,0.0,-0.94293,4e-05,5.96967]
[1776692920947,51.17,75115.52,0.0,-0.94293,4e-05,5.96967]
[1776692921054,51.17,75115.52,0.0,-0.94293,4e-05,5.96967]
[1776692921118,51.17,75115.52,0.0,-0.94293,4e-05,5.96967]
[1776692921162,51.17,75115.52,0.0,-0.94293,4e-05,5.96967]
[1776692921197,51.17,75115.52,0.0,-0.94293,4e-05,5.96967]
[1776692921269,51.17,75115.52,0.0,-0.94293,4e-05,5.96967]
[1776692921281,51.17,75115.52,0.0,-0.94293,4e-05,5.96967]
[1776692921711,51.17,75115.52,0.0,-0.94293,4e-05,5.96967]
[1776692921810,51.17,75115.52,0.0,-0.94293,4e-05,5.96967]
[1776692921870,51.17,75115.52,0.0,-0.94293,4e-05,5.96967]
[1776692921944,51.17,75115.52,0.0,-0.94293,4e-05,5.96967]
[1776692921961,51.17,75115.52,0.0,-0.94293,4e-05,5.96967]
[1776692922034,51.17,75115.52,0.0,-0.94293,4e-05,5.96967]
[1776692922176,51.17,75115.52,0.0,-0.94293,4e-05,5.96967]
[1776692922198,51.17,75115.52,0.0,-0.94293,4e-05,5.96967]
[1776692922284,51.17,75115.52,0.0,-0.94293,4e-05,5.96967]
[1776692922392,51.17,75115.52,0.0,-0.94293,4e-05,5.96967]
[1776692922444,51.17,75115.52,0.0,-0.94293,4e-05,5.96967]
[1776692922499,51.17,75115.52,0.0,-0.94293,4e-05,5.96967]
[1776692922550,51.17,75115.52,0.0,-0.94293,4e-05,5.96967]
[1776692922598,51.19,75117.08,0.0,-0.9428,4e-05,5.98067]
[1776692922731,51.19,75117.08,0.0,-0.9428,4e-05,5.98067]
[1776692922806,51.19,75117.08,0.0,-0.9428,4e-05,5.98067]
[1776692922910,51.19,75117.08,0.0,-0.9428,4e-05,5.98067]
[1776692922950,51.19,75117.08,0.0,-0.9428,4e-05,5.98067]
[1776692923013,51.19,75117.08,0.0,-0.9428,4e-05,5.98067]
[1776692923134,51.19,75117.08,0.0,-0.9428,4e-05,5.98067]
[1776692923219,51.19,75115.88,0.0,-0.94285,4e-05,5.97633]
[1776692925139,51.2,75114.22,0.0,-0.94287,4e-05,5.97513]
[1776692925156,51.2,75114.22,0.0,-0.94287,4e-05,5.97513]
[1776692925203,51.2,75114.22,0.0,-0.94287,4e-05,5.97513]
[1776692925271,51.2,75114.22,0.0,-0.94287,4e-05,5.97513]
[1776692925387,51.2,75114.22,0.0,-0.94287,4e-05,5.97513]
[1776692925459,51.2,75114.22,0.0,-0.94287,4e-05,5.97513]
[1776692925520,51.2,75114.22,0.0,-0.94287,4e-05,5.97513]
[1776692925596,51.2,75114.22,0.0,-0.94287,4e-05,5.97513]
[1776692925603,51.24,75109.06,0.0,-0.94297,4e-05,5.96631]
[1776692925699,51.24,75109.06,0.0,-0.94297,4e-05,5.96631]
[1776692925700,51.24,75109.06,0.0,-0.94297,4e-05,5.96631]
[1776692925827,51.24,75109.06,0.0,-0.94297,4e-05,5.96631]
[1776692925946,51.24,75109.06,0.0,-0.94297,4e-05,5.96631]
[1776692926192,51.24,75109.06,0.0,-0.94297,4e-05,5.96631]
[1776692926203,51.24,75109.06,0.0,-0.94297,4e-05,5.96631]
[1776692926303,51.24,75109.06,0.0,-0.94297,4e-05,5.96631]
[1776692926415,51.24,75109.06,0.0,-0.94297,4e-05,5.96631]
[1776692926442,51.24,75109.06,0.0,-0.94297,4e-05,5.96631]
[1776692926448,51.24,75109.06,0.0,-0.94297,4e-05,5.96631]
[1776692926525,51.24,75109.06,0.0,-0.94297,4e-05,5.96631]
[1776692926628,51.24,75109.06,0.0,-0.94297,4e-05,5.96631]
[1776692926617,51.25,75110.71,0.0,-0.94284,4e-05,5.9771]
[1776692926697,51.25,75110.71,0.0,-0.94284,4e-05,5.9771]
[1776692926732,51.25,75110.71,0.0,-0.94284,4e-05,5.9771]
[1776692926840,51.25,75110.71,0.0,-0.94284,4e-05,5.9771]
[1776692926897,51.25,75110.71,0.0,-0.94284,4e-05,5.9771]
[1776692926944,51.25,75110.71,0.0,-0.94284,4e-05,5.9771]
[1776692927042,51.25,75110.71,0.0,-0.94284,4e-05,5.9771]
[1776692927149,51.25,75110.71,0.0,-0.94284,4e-05,5.9771]
[1776692927200,51.25,75110.71,0.0,-0.94284,4e-05,5.9771]
[1776692927258,51.25,75110.71,0.0,-0.94284,4e-05,5.9771]
[1776692927346,51.25,75110.71,0.0,-0.94284,4e-05,5.9771]
[1776692927528,51.25,75110.71,0.0,-0.94284,4e-05,5.9771]
[1776692927586,51.25,75110.71,0.0,-0.94284,4e-05,5.9771]
[1776692927691,51.27,75112.62,0.0,-0.9427,4e-05,5.98862]
[1776692927695,51.27,75112.62,0.0,-0.9427,4e-05,5.98862]
[1776692927803,51.27,75112.62,0.0,-0.9427,4e-05,5.98862]
[1776692927912,51.27,75112.62,0.0,-0.9427,4e-05,5.98862]
[1776692927951,51.27,75112.62,0.0,-0.9427,4e-05,5.98862]
[1776692927991,51.27,75112.62,0.0,-0.9427,4e-05,5.98862]
[1776692928466,51.27,75112.62,0.0,-0.9427,4e-05,5.98862]
[1776692928499,51.27,75112.62,0.0,-0.9427,4e-05,5.98862]
[1776692928609,51.27,75112.62,0.0,-0.9427,4e-05,5.98862]
[1776692928592,51.28,75117.32,0.0,-0.94245,4e-05,6.00989]
[1776692928699,51.28,75117.32,0.0,-0.94245,4e-05,6.00989]
[1776692928717,51.28,75117.32,0.0,-0.94245,4e-05,6.00989]
[1776692928818,51.28,75117.32,0.0,-0.94245,4e-05,6.00989]
[1776692928945,51.28,75117.32,0.0,-0.94245,4e-05,6.00989]
[1776692929170,51.28,75117.32,0.0,-0.94245,4e-05,6.00989]
[1776692929195,51.28,75117.32,0.0,-0.94245,4e-05,6.00989]
[1776692929462,51.28,75117.32,0.0,-0.94245,4e-05,6.00989]
[1776692929469,51.28,75121.31,0.0,-0.94227,4e-05,6.02435]
[1776692929985,51.28,75121.31,0.0,-0.94227,4e-05,6.02435]
[1776692930225,51.28,75121.31,0.0,-0.94227,4e-05,6.02435]
[1776692930609,51.28,75121.31,0.0,-0.94227,4e-05,6.02435]
[1776692930620,51.3,75141.21,0.0,-0.94136,4e-05,6.10075]
[1776692930714,51.3,75141.21,0.0,-0.94136,4e-05,6.10075]
[1776692930841,51.3,75141.21,0.0,-0.94136,4e-05,6.10075]
[1776692930874,51.3,75141.21,0.0,-0.94136,4e-05,6.10075]
[1776692930953,51.3,75141.21,0.0,-0.94136,4e-05,6.10075]
[1776692931147,51.3,75141.21,0.0,-0.94136,4e-05,6.10075]
[1776692931636,51.3,75141.21,0.0,-0.94136,4e-05,6.10075]
[1776692931678,51.3,75144.45,0.0,-0.94121,4e-05,6.11293]
[1776692931704,51.3,75144.45,0.0,-0.94121,4e-05,6.11293]
[1776692931723,51.3,75144.45,0.0,-0.94121,4e-05,6.11293]
[1776692931832,51.3,75144.45,0.0,-0.94121,4e-05,6.11293]
[1776692931954,51.3,75144.45,0.0,-0.94121,4e-05,6.11293]
[1776692932016,51.3,75144.45,0.0,-0.94121,4e-05,6.11293]
[1776692932044,51.3,75144.45,0.0,-0.94121,4e-05,6.11293]
[1776692932120,51.3,75144.45,0.0,-0.94121,4e-05,6.11293]
[1776692932157,51.3,75144.45,0.0,-0.94121,4e-05,6.11293]
[1776692932176,51.3,75144.45,0.0,-0.94121,4e-05,6.11293]
[1776692932400,51.3,75144.45,0.0,-0.94121,4e-05,6.11293]
[1776692932491,51.3,75148.52,0.0,-0.94104,4e-05,6.12783]
[1776692933025,51.3,75148.52,0.0,-0.94104,4e-05,6.12783]
[1776692933144,51.3,75148.52,0.0,-0.94104,4e-05,6.12783]
[1776692933245,51.32,75145.36,0.0,-0.9411,4e-05,6.12225]
[1776692934600,51.32,75145.36,0.0,-0.9411,4e-05,6.12225]
[1776692934688,51.34,75131.47,0.0,-0.94163,4e-05,6.07823]
[1776692934920,51.34,75131.47,0.0,-0.94163,4e-05,6.07823]
[1776692935182,51.34,75131.47,0.0,-0.94163,4e-05,6.07823]
[1776692935253,51.34,75131.47,0.0,-0.94163,4e-05,6.07823]
[1776692935717,51.34,75131.47,0.0,-0.94163,4e-05,6.07823]
[1776692935724,51.34,75131.47,0.0,-0.94163,4e-05,6.07823]
[1776692935331,51.34,75129.51,0.0,-0.94171,4e-05,6.07109]
[1776692935933,51.34,75129.51,0.0,-0.94171,4e-05,6.07109]
[1776692936104,51.34,75129.51,0.0,-0.94171,4e-05,6.07109]
[1776692936184,51.34,75129.51,0.0,-0.94171,4e-05,6.07109]
[1776692936333,51.34,75129.51,0.0,-0.94171,4e-05,6.07109]
[1776692936550,51.34,75129.51,0.0,-0.94171,4e-05,6.07109]
[1776692936643,51.34,75140.64,0.0,-0.94122,4e-05,6.112]
[1776692936889,51.34,75140.64,0.0,-0.94122,4e-05,6.112]
[1776692937007,51.34,75140.64,0.0,-0.94122,4e-05,6.112]
[1776692937067,51.34,75164.25,0.0,-0.94018,4e-05,6.1989]
[1776692938128,51.34,75164.25,0.0,-0.94018,4e-05,6.1989]
[1776692938142,51.34,75171.12,0.0,-0.93987,4e-05,6.22437]
[1776692939833,51.34,75171.76,0.0,-0.93984,4e-05,6.22681]
[1776692939837,51.34,75164.44,0.0,-0.94017,4e-05,6.19968]
[1776692941618,51.34,75164.44,0.0,-0.94017,4e-05,6.19968]
[1776692941674,51.34,75164.44,0.0,-0.94017,4e-05,6.19968]
[1776692940844,51.34,75161.35,0.0,-0.94031,4e-05,6.18821]
[1776692942372,51.34,75161.35,0.0,-0.94031,4e-05,6.18821]
[1776692942395,51.34,75161.35,0.0,-0.94031,4e-05,6.18821]
[1776692942461,51.34,75155.66,0.0,-0.94055,4e-05,6.1678]
[1776692942861,51.34,75144.14,0.0,-0.94106,4e-05,6.12533]
[1776692943866,51.34,75140.86,0.0,-0.94121,4e-05,6.11317]
[1776692944874,51.34,75135.91,0.0,-0.94143,4e-05,6.09494]
[1776692945941,51.34,75135.91,0.0,-0.94143,4e-05,6.09494]
[1776692946047,51.34,75135.91,0.0,-0.94143,4e-05,6.09494]
[1776692946112,51.34,75130.6,0.0,-0.94165,4e-05,6.07587]
[1776692946888,51.34,75128.2,0.0,-0.94175,4e-05,6.06746]
[1776692948902,51.35,75121.5,0.0,-0.94204,4e-05,6.04378]
[1776692950933,51.36,75121.51,0.0,-0.94199,4e-05,6.04746]
[1776692952091,51.37,75120.74,0.0,-0.94198,4e-05,6.04819]
[1776692952307,51.37,75120.74,0.0,-0.94198,4e-05,6.04819]
[1776692952409,51.37,75115.86,0.0,-0.94219,4e-05,6.03084]
[1776692952939,51.37,75115.86,0.0,-0.94219,4e-05,6.03084]
[1776692952966,51.37,75115.86,0.0,-0.94219,4e-05,6.03084]
[1776692952990,51.37,75104.13,0.0,-0.94269,4e-05,5.9888]
[1776692953809,51.37,75104.13,0.0,-0.94269,4e-05,5.9888]
[1776692953941,51.37,75095.59,0.0,-0.94305,4e-05,5.95846]
[1776692954960,51.38,75092.57,0.0,-0.94317,4e-05,5.94809]
[1776692955920,51.38,75092.57,0.0,-0.94317,4e-05,5.94809]
[1776692956142,51.38,75092.57,0.0,-0.94317,4e-05,5.94809]
[1776692956209,51.38,75076.52,0.0,-0.94385,4e-05,5.89108]
[1776692957704,51.38,75076.52,0.0,-0.94385,4e-05,5.89108]
[1776692957582,51.38,75072.98,0.0,-0.94399,4e-05,5.87903]
[1776692958295,51.38,75072.98,0.0,-0.94399,4e-05,5.87903]
[1776692958397,51.38,75084.84,0.0,-0.94348,4e-05,5.92206]
[1776692958935,51.38,75084.84,0.0,-0.94348,4e-05,5.92206]
[1776692959000,51.38,75089.79,0.0,-0.94326,4e-05,5.94035]
[1776692959918,51.38,75089.79,0.0,-0.94326,4e-05,5.94035]
[1776692960202,51.38,75089.79,0.0,-0.94326,4e-05,5.94035]
[1776692960275,51.39,75091.15,0.0,-0.9432,4e-05,5.94575]
[1776692961443,51.39,75091.15,0.0,-0.9432,4e-05,5.94575]
[1776692961521,51.4,75097.16,0.0,-0.94288,4e-05,5.97235]
[1776692962021,51.4,75098.83,0.0,-0.94281,4e-05,5.97883]
[1776692964066,51.4,75099.19,0.0,-0.94279,4e-05,5.98057]
[1776692966443,51.41,75099.91,0.0,-0.94274,4e-05,5.98405]
[1776692966544,51.41,75095.97,0.0,-0.94291,4e-05,5.9703]
[1776692968064,51.41,75105.83,0.0,-0.94247,4e-05,6.00678]
[1776692969071,51.41,75107.7,0.0,-0.94239,4e-05,6.01394]
[1776692970707,51.41,75107.7,0.0,-0.94239,4e-05,6.01394]
[1776692970078,51.42,75105.81,0.0,-0.94246,4e-05,6.0075]
[1776692971086,51.42,75110.24,0.0,-0.94231,4e-05,6.01971]
[1776692972092,51.42,75106.51,0.0,-0.94246,4e-05,6.0066]
[1776692972845,51.42,75106.51,0.0,-0.94246,4e-05,6.0066]
[1776692973630,51.42,75106.51,0.0,-0.94246,4e-05,6.0066]
[1776692973701,51.42,75106.51,0.0,-0.94246,4e-05,6.0066]
[1776692973724,51.42,75099.15,0.0,-0.94277,4e-05,5.98066]
[1776692974530,51.42,75099.15,0.0,-0.94277,4e-05,5.98066]
[1776692974749,51.42,75099.15,0.0,-0.94277,4e-05,5.98066]
[1776692974635,51.42,75094.2,0.0,-0.94298,4e-05,5.96284]
[1776692975445,51.42,75094.2,0.0,-0.94298,4e-05,5.96284]
[1776692975470,51.42,75081.16,0.0,-0.94354,4e-05,5.91611]
[1776692976121,51.44,75078.38,0.0,-0.94359,4e-05,5.91153]
[1776692977128,51.46,75085.48,0.0,-0.94322,4e-05,5.94237]
[1776692978135,51.47,75089.81,0.0,-0.94298,4e-05,5.96281]
[1776692979142,51.47,75092.76,0.0,-0.94285,4e-05,5.97388]
[1776692980149,51.48,75094.54,0.0,-0.94276,4e-05,5.98073]
[1776692980872,51.48,75094.54,0.0,-0.94276,4e-05,5.98073]
[1776692981126,51.48,75094.54,0.0,-0.94276,4e-05,5.98073]
[1776692981156,51.49,75101.74,0.0,-0.9424,4e-05,6.011]
[1776692982163,51.49,75098.45,0.0,-0.94254,4e-05,5.99952]
[1776692982911,51.49,75098.45,0.0,-0.94254,4e-05,5.99952]
[1776692984413,51.51,75098.1,0.0,-0.94251,4e-05,6.00229]
[1776692987198,51.54,75102.9,0.0,-0.94219,4e-05,6.02832]
[1776692988205,51.54,75099.78,0.0,-0.94232,4e-05,6.0174]
[1776692989212,51.54,75094.17,0.0,-0.94256,4e-05,5.99755]
[1776692990219,51.55,75089.75,0.0,-0.9427,4e-05,5.98559]
[1776692991226,51.56,75093.92,0.0,-0.94247,4e-05,6.00471]
[1776692992482,51.56,75093.92,0.0,-0.94247,4e-05,6.00471]
[1776692992667,51.57,75101.07,0.0,-0.94216,4e-05,6.03089]
[1776692993242,51.57,75111.15,0.0,-0.94172,4e-05,6.0677]
[1776692994612,51.57,75111.15,0.0,-0.94172,4e-05,6.0677]
[1776692994736,51.57,75111.15,0.0,-0.94172,4e-05,6.0677]
[1776692994691,51.57,75110.53,0.0,-0.94174,4e-05,6.06574]
[1776692995256,51.57,75115.69,0.0,-0.94152,4e-05,6.08475]
[1776692996125,51.57,75115.69,0.0,-0.94152,4e-05,6.08475]
[1776692996276,51.57,75115.69,0.0,-0.94152,4e-05,6.08475]
[1776692996554,51.57,75115.69,0.0,-0.94152,4e-05,6.08475]
[1776692996646,51.57,75125.6,0.0,-0.94108,4e-05,6.12105]
[1776692996946,51.57,75125.6,0.0,-0.94108,4e-05,6.12105]
[1776692997270,51.57,75129.61,0.0,-0.9409,4e-05,6.13588]
[1776692998277,51.57,75126.61,0.0,-0.94103,4e-05,6.12512]
[1776692999284,51.59,75128.24,0.0,-0.94089,4e-05,6.13678]
[1776693000702,51.59,75128.24,0.0,-0.94089,4e-05,6.13678]
[1776693000739,51.63,75127.01,0.0,-0.94081,4e-05,6.14332]
[1776693001298,51.63,75122.35,0.0,-0.94101,4e-05,6.12633]
[1776693002719,51.63,75122.35,0.0,-0.94101,4e-05,6.12633]
[1776693002728,51.65,75126.7,0.0,-0.94075,4e-05,6.1478]
[1776693002907,51.65,75126.7,0.0,-0.94075,4e-05,6.1478]
[1776693003213,51.65,75126.7,0.0,-0.94075,4e-05,6.1478]
[1776693003226,51.65,75126.7,0.0,-0.94075,4e-05,6.1478]
[1776693003371,51.65,75126.7,0.0,-0.94075,4e-05,6.1478]
[1776693003551,51.65,75126.7,0.0,-0.94075,4e-05,6.1478]
[1776693003614,51.66,75158.62,0.0,-0.93928,4e-05,6.27013]
[1776693004322,51.67,75158.24,0.0,-0.93929,4e-05,6.26907]
[1776693005329,51.67,75154.79,0.0,-0.93944,4e-05,6.25669]
[1776693006431,51.67,75154.79,0.0,-0.93944,4e-05,6.25669]
[1776693006475,51.67,75154.79,0.0,-0.93944,4e-05,6.25669]
[1776693006904,51.68,75153.86,0.0,-0.93944,4e-05,6.25681]
[1776693007092,51.68,75153.86,0.0,-0.93944,4e-05,6.25681]
[1776693007350,51.68,75148.91,0.0,-0.93965,4e-05,6.23895]
[1776693010090,51.68,75150.01,0.0,-0.93959,4e-05,6.24376]
[1776693010139,51.68,75150.01,0.0,-0.93959,4e-05,6.24376]
[1776693011196,51.68,75149.58,0.0,-0.93961,4e-05,6.24255]
[1776693011374,51.68,75146.88,0.0,-0.93972,4e-05,6.23299]
[1776693012381,51.69,75133.39,0.0,-0.94032,4e-05,6.18393]
[1776693013388,51.69,75126.51,0.0,-0.94061,4e-05,6.15927]
[1776693014449,51.69,75126.51,0.0,-0.94061,4e-05,6.15927]
[1776693017670,51.69,75127.05,0.0,-0.94058,4e-05,6.1616]
[1776693017736,51.69,75123.98,0.0,-0.94072,4e-05,6.15053]
[1776693018041,51.69,75123.98,0.0,-0.94072,4e-05,6.15053]
[1776693018113,51.69,75123.98,0.0,-0.94072,4e-05,6.15053]
[1776693018124,51.69,75123.98,0.0,-0.94072,4e-05,6.15053]
[1776693018202,51.69,75123.98,0.0,-0.94072,4e-05,6.15053]
[1776693018438,51.69,75106.46,0.0,-0.94148,4e-05,6.08699]
[1776693019437,51.69,75106.46,0.0,-0.94148,4e-05,6.08699]
[1776693019529,51.69,75103.41,0.0,-0.94161,4e-05,6.07618]
[1776693020440,51.69,75109.49,0.0,-0.94134,4e-05,6.09846]
[1776693021447,51.69,75104.4,0.0,-0.94156,4e-05,6.08023]
[1776693023004,51.69,75103.41,0.0,-0.9416,4e-05,6.07689]
[1776693023461,51.69,75108.19,0.0,-0.94139,4e-05,6.09445]
[1776693024468,51.69,75098.54,0.0,-0.9418,4e-05,6.05975]
[1776693025475,51.7,75098.48,0.0,-0.9418,4e-05,6.05981]
[1776693026482,51.7,75096.38,0.0,-0.94189,4e-05,6.0525]
[1776693027489,51.7,75087.94,0.0,-0.94225,4e-05,6.02236]
[1776693028159,51.7,75087.94,0.0,-0.94225,4e-05,6.02236]
[1776693028277,51.7,75087.94,0.0,-0.94225,4e-05,6.02236]
[1776693028499,51.7,75076.91,0.0,-0.94272,4e-05,5.98307]
[1776693028948,51.7,75076.91,0.0,-0.94272,4e-05,5.98307]
[1776693029710,51.7,75076.91,0.0,-0.94272,4e-05,5.98307]
[1776693029809,51.7,75064.52,0.0,-0.94324,4e-05,5.9396]
[1776693030510,51.7,75060.07,0.0,-0.94342,4e-05,5.92373]
[1776693031517,51.7,75061.38,0.0,-0.9434,4e-05,5.92471]
[1776693032524,51.7,75059.13,0.0,-0.94349,4e-05,5.91682]
[1776693033531,51.7,75068.5,0.0,-0.94309,4e-05,5.9504]
[1776693034538,51.71,75069.3,0.0,-0.94305,4e-05,5.95371]
[1776693035545,51.71,75072.18,0.0,-0.94293,4e-05,5.96445]
[1776693036552,51.71,75075.01,0.0,-0.9428,4e-05,5.97502]
[1776693037461,51.71,75075.01,0.0,-0.9428,4e-05,5.97502]
[1776693037559,51.71,75081.48,0.0,-0.94252,4e-05,5.99865]
[1776693038566,51.71,75080.22,0.0,-0.94257,4e-05,5.99454]
[1776693038998,51.71,75080.22,0.0,-0.94257,4e-05,5.99454]
[1776693039572,51.71,75073.19,0.0,-0.94286,4e-05,5.96971]
[1776693040581,51.71,75063.64,0.0,-0.94326,4e-05,5.93595]
[1776693041588,51.72,75066.09,0.0,-0.94316,4e-05,5.94511]
[1776693042595,51.72,75064.64,0.0,-0.94321,4e-05,5.9404]
[1776693043604,51.72,75061.88,0.0,-0.94332,4e-05,5.931]
[1776693044611,51.72,75069.75,0.0,-0.94298,4e-05,5.95957]
[1776693045618,51.72,75072.66,0.0,-0.94285,4e-05,5.97046]
[1776693046625,51.72,75074.53,0.0,-0.94277,4e-05,5.9776]
[1776693047126,51.72,75074.53,0.0,-0.94277,4e-05,5.9776]
[1776693047631,51.72,75083.01,0.0,-0.9424,4e-05,6.00844]
[1776693049646,51.73,75078.55,0.0,-0.94258,4e-05,5.99318]
[1776693050658,51.73,75071.53,0.0,-0.94288,4e-05,5.96838]
[1776693051663,51.73,75067.41,0.0,-0.94305,4e-05,5.95403]
[1776693052670,51.73,75070.24,0.0,-0.94292,4e-05,5.96457]
[1776693053677,51.73,75075.01,0.0,-0.94271,4e-05,5.98209]
[1776693054684,51.73,75069.82,0.0,-0.94293,4e-05,5.96393]
[1776693054938,51.73,75069.82,0.0,-0.94293,4e-05,5.96393]
[1776693055691,51.74,75072.54,0.0,-0.94281,4e-05,5.97406]
[1776693056340,51.74,75072.54,0.0,-0.94281,4e-05,5.97406]
[1776693056697,51.74,75077.71,0.0,-0.94258,4e-05,5.99302]
[1776693057511,51.74,75077.71,0.0,-0.94258,4e-05,5.99302]
[1776693057705,51.74,75086.49,0.0,-0.9422,4e-05,6.02497]
[1776693059719,51.74,75086.78,0.0,-0.94218,4e-05,6.02673]
[1776693060622,51.74,75086.78,0.0,-0.94218,4e-05,6.02673]
[1776693060726,51.74,75089.42,0.0,-0.94206,4e-05,6.03657]
[1776693061281,51.74,75089.42,0.0,-0.94206,4e-05,6.03657]
[1776693061733,51.74,75091.72,0.0,-0.94196,4e-05,6.0455]
[1776693062741,51.74,75088.75,0.0,-0.94209,4e-05,6.0348]
[1776693063747,51.75,75090.21,0.0,-0.94202,4e-05,6.04069]
[1776693063961,51.75,75090.21,0.0,-0.94202,4e-05,6.04069]
[1776693064504,51.75,75090.21,0.0,-0.94202,4e-05,6.04069]
[1776693064754,51.75,75087.17,0.0,-0.94214,4e-05,6.03006]
[1776693065761,51.75,75081.34,0.0,-0.94239,4e-05,6.00909]
[1776693066399,51.75,75081.34,0.0,-0.94239,4e-05,6.00909]
[1776693066768,51.75,75075.86,0.0,-0.94262,4e-05,5.99012]
[1776693067778,51.75,75082.04,0.0,-0.94235,4e-05,6.0123]
[1776693068804,51.75,75084.98,0.0,-0.94222,4e-05,6.02361]
[1776693069743,51.75,75084.98,0.0,-0.94222,4e-05,6.02361]
[1776693069816,51.75,75091.24,0.0,-0.94195,4e-05,6.04615]
[1776693070034,51.75,75091.24,0.0,-0.94195,4e-05,6.04615]
[1776693070189,51.75,75091.24,0.0,-0.94195,4e-05,6.04615]
[1776693070565,51.75,75091.24,0.0,-0.94195,4e-05,6.04615]
[1776693070823,51.75,75107.97,0.0,-0.94122,4e-05,6.10698]
[1776693071830,51.76,75113.42,0.0,-0.94094,4e-05,6.12995]
[1776693072876,51.76,75116.19,0.0,-0.94082,4e-05,6.14019]
[1776693073863,51.76,75124.63,0.0,-0.94045,4e-05,6.17108]
[1776693074821,51.76,75124.63,0.0,-0.94045,4e-05,6.17108]
[1776693074863,51.77,75127.87,0.0,-0.94031,4e-05,6.18301]
[1776693075140,51.77,75127.87,0.0,-0.94031,4e-05,6.18301]
[1776693075454,51.77,75127.87,0.0,-0.94031,4e-05,6.18301]
[1776693075829,51.77,75127.87,0.0,-0.94031,4e-05,6.18301]
[1776693076877,51.77,75118.82,0.0,-0.9407,4e-05,6.15018]
[1776693077368,51.77,75118.82,0.0,-0.9407,4e-05,6.15018]
[1776693077886,51.77,75109.09,0.0,-0.94112,4e-05,6.11496]
[1776693078909,51.77,75093.81,0.0,-0.94179,4e-05,6.05967]
[1776693079591,51.77,75093.81,0.0,-0.94179,4e-05,6.05967]
[1776693079626,51.77,75093.81,0.0,-0.94179,4e-05,6.05967]
[1776693079903,51.77,75084.19,0.0,-0.94219,4e-05,6.02547]
[1776693080909,51.77,75073.39,0.0,-0.94265,4e-05,5.98703]
[1776693081442,51.77,75073.39,0.0,-0.94265,4e-05,5.98703]
[1776693081917,51.77,75075.07,0.0,-0.94258,4e-05,5.99344]
[1776693082425,51.77,75075.07,0.0,-0.94258,4e-05,5.99344]
[1776693082924,51.77,75069.52,0.0,-0.94281,4e-05,5.97393]
[1776693084938,51.77,75073.08,0.0,-0.94265,4e-05,5.98748]
[1776693086964,51.78,75073.47,0.0,-0.94263,4e-05,5.98926]
[1776693086965,51.78,75076.44,0.0,-0.94249,4e-05,6.00028]
[1776693087959,51.78,75081.89,0.0,-0.94226,4e-05,6.02021]
[1776693088965,51.78,75085.86,0.0,-0.94208,4e-05,6.03482]
[1776693089973,51.78,75082.65,0.0,-0.94222,4e-05,6.02358]
[1776693090980,51.78,75078.0,0.0,-0.94241,4e-05,6.0072]
[1776693092122,51.78,75075.69,0.0,-0.94254,4e-05,5.99506]
[1776693094001,51.79,75078.3,0.0,-0.94242,4e-05,6.00515]
[1776693095605,51.79,75078.3,0.0,-0.94242,4e-05,6.00515]
[1776693095706,51.79,75076.24,0.0,-0.94251,4e-05,5.99812]
[1776693096827,51.79,75076.24,0.0,-0.94251,4e-05,5.99812]
[1776693096844,51.79,75072.7,0.0,-0.94265,4e-05,5.9858]
[1776693097859,51.79,75072.7,0.0,-0.94265,4e-05,5.9858]
[1776693097035,51.79,75065.22,0.0,-0.94297,4e-05,5.95943]
[1776693098045,51.79,75051.29,0.0,-0.94355,4e-05,5.91022]
[1776693099808,51.79,75051.29,0.0,-0.94355,4e-05,5.91022]
[1776693099882,51.79,75048.14,0.0,-0.94367,4e-05,5.90006]
[1776693100692,51.79,75048.14,0.0,-0.94367,4e-05,5.90006]
[1776693100776,51.79,75052.81,0.0,-0.94347,4e-05,5.91666]
[1776693102079,51.8,75051.16,0.0,-0.94353,4e-05,5.91179]
[1776693103086,51.8,75048.78,0.0,-0.94363,4e-05,5.90384]
[1776693105749,51.8,75048.04,0.0,-0.94365,4e-05,5.90174]
[1776693106093,51.8,75047.8,0.0,-0.94365,4e-05,5.90141]
[1776693106268,51.8,75046.6,0.0,-0.9437,4e-05,5.89715]
[1776693107839,51.8,75046.6,0.0,-0.9437,4e-05,5.89715]
[1776693108282,51.81,75044.51,0.0,-0.94377,4e-05,5.89132]
[1776693110491,51.83,75043.76,0.0,-0.94374,4e-05,5.89403]
[1776693111435,51.83,75043.2,0.0,-0.94376,4e-05,5.89258]
[1776693111517,51.83,75038.05,0.0,-0.94395,4e-05,5.87617]
[1776693113321,51.87,75041.08,0.0,-0.94369,4e-05,5.89799]
[1776693114941,51.87,75041.08,0.0,-0.94369,4e-05,5.89799]
[1776693114328,51.87,75045.5,0.0,-0.9435,4e-05,5.91419]
[1776693118356,51.88,75044.15,0.0,-0.94353,4e-05,5.91142]
[1776693119535,51.88,75044.15,0.0,-0.94353,4e-05,5.91142]
[1776693119628,51.88,75044.15,0.0,-0.94353,4e-05,5.91142]
[1776693119654,51.88,75044.15,0.0,-0.94353,4e-05,5.91142]
[1776693119746,51.88,75044.15,0.0,-0.94353,4e-05,5.91142]
[1776693119961,51.88,75044.15,0.0,-0.94353,4e-05,5.91142]
[1776693119827,51.88,75053.5,0.0,-0.94313,4e-05,5.94517]
[1776693120039,51.88,75053.5,0.0,-0.94313,4e-05,5.94517]
[1776693120521,51.88,75053.5,0.0,-0.94313,4e-05,5.94517]
[1776693120605,51.88,75052.16,0.0,-0.94318,4e-05,5.94087]
[1776693121923,51.88,75052.16,0.0,-0.94318,4e-05,5.94087]
[1776693121981,51.89,75050.03,0.0,-0.94326,4e-05,5.93423]
[1776693122586,51.89,75050.03,0.0,-0.94326,4e-05,5.93423]
[1776693122975,51.89,75050.03,0.0,-0.94326,4e-05,5.93423]
[1776693122638,51.89,75060.59,0.0,-0.94281,4e-05,5.97187]
[1776693123356,51.89,75060.59,0.0,-0.94281,4e-05,5.97187]
[1776693123602,51.89,75060.59,0.0,-0.94281,4e-05,5.97187]
[1776693123841,51.89,75060.59,0.0,-0.94281,4e-05,5.97187]
[1776693123944,51.89,75060.59,0.0,-0.94281,4e-05,5.97187]
[1776693123942,51.89,75085.95,0.0,-0.94172,4e-05,6.06324]
[1776693124027,51.89,75085.95,0.0,-0.94172,4e-05,6.06324]
[1776693124451,51.89,75085.95,0.0,-0.94172,4e-05,6.06324]
[1776693124722,51.89,75085.95,0.0,-0.94172,4e-05,6.06324]
[1776693124746,51.89,75091.26,0.0,-0.94149,4e-05,6.08266]
[1776693125182,51.89,75091.26,0.0,-0.94149,4e-05,6.08266]
[1776693125439,51.89,75091.26,0.0,-0.94149,4e-05,6.08266]
[1776693125734,51.89,75091.26,0.0,-0.94149,4e-05,6.08266]
[1776693125765,51.89,75077.55,0.0,-0.94208,4e-05,6.03355]
[1776693126415,51.91,75069.04,0.0,-0.94236,4e-05,6.00993]
[1776693127063,51.91,75069.04,0.0,-0.94236,4e-05,6.00993]
[1776693127698,51.91,75069.04,0.0,-0.94236,4e-05,6.00993]
[1776693127749,51.91,75065.31,0.0,-0.94251,4e-05,5.99654]
[1776693128583,51.91,75065.31,0.0,-0.94251,4e-05,5.99654]
[1776693128615,51.91,75074.8,0.0,-0.94211,4e-05,6.03052]
[1776693129347,51.91,75074.8,0.0,-0.94211,4e-05,6.03052]
[1776693129436,51.91,75070.04,0.0,-0.94231,4e-05,6.01336]
[1776693130453,51.91,75070.04,0.0,-0.94231,4e-05,6.01336]
[1776693130515,51.91,75066.46,0.0,-0.94247,4e-05,6.00049]
[1776693131449,51.91,75060.54,0.0,-0.94272,4e-05,5.97969]
[1776693132457,51.92,75058.87,0.0,-0.94278,4e-05,5.97412]
[1776693134471,51.92,75062.07,0.0,-0.94264,4e-05,5.98636]
[1776693135478,51.92,75065.34,0.0,-0.94249,4e-05,5.99844]
[1776693136485,51.92,75061.15,0.0,-0.94267,4e-05,5.98382]
[1776693138272,51.92,75060.73,0.0,-0.94268,4e-05,5.98271]
[1776693138633,51.92,75060.73,0.0,-0.94268,4e-05,5.98271]
[1776693138920,51.92,75060.73,0.0,-0.94268,4e-05,5.98271]
[1776693138949,51.93,75048.63,0.0,-0.94318,4e-05,5.94044]
[1776693139266,51.93,75048.63,0.0,-0.94318,4e-05,5.94044]
[1776693139535,51.93,75048.63,0.0,-0.94318,4e-05,5.94044]
[1776693139976,51.93,75036.13,0.0,-0.94369,4e-05,5.89782]
[1776693140525,51.93,75033.41,0.0,-0.9438,4e-05,5.88819]
[1776693141530,51.94,75028.5,0.0,-0.94398,4e-05,5.87269]
[1776693142141,51.94,75028.5,0.0,-0.94398,4e-05,5.87269]
[1776693143544,51.96,75026.94,0.0,-0.94396,4e-05,5.8747]
[1776693144757,51.96,75026.94,0.0,-0.94396,4e-05,5.8747]
[1776693144787,51.98,75023.47,0.0,-0.94404,4e-05,5.86792]
[1776693145051,51.98,75023.47,0.0,-0.94404,4e-05,5.86792]
[1776693145908,51.98,75023.47,0.0,-0.94404,4e-05,5.86792]
[1776693145911,52.0,75017.73,0.0,-0.94422,4e-05,5.85202]
[1776693146873,52.0,75017.73,0.0,-0.94422,4e-05,5.85202]
[1776693147146,52.0,75017.36,0.0,-0.94424,4e-05,5.85072]
[1776693147521,52.0,75017.36,0.0,-0.94424,4e-05,5.85072]
[1776693147575,52.0,75021.85,0.0,-0.94402,4e-05,5.86878]
[1776693149653,52.01,75021.48,0.0,-0.94402,4e-05,5.86941]
[1776693149746,52.02,75024.56,0.0,-0.94386,4e-05,5.88219]
[1776693150595,52.04,75032.86,0.0,-0.94345,4e-05,5.91672]
[1776693151603,52.04,75036.07,0.0,-0.94335,4e-05,5.92438]
[1776693153188,52.04,75035.88,0.0,-0.94335,4e-05,5.92416]
[1776693153225,52.04,75035.88,0.0,-0.94335,4e-05,5.92416]
[1776693153653,52.04,75035.88,0.0,-0.94335,4e-05,5.92416]
[1776693154027,52.04,75035.88,0.0,-0.94335,4e-05,5.92416]
[1776693153726,52.04,75056.81,0.0,-0.94246,4e-05,5.99907]
[1776693154281,52.04,75056.81,0.0,-0.94246,4e-05,5.99907]
[1776693154661,52.04,75056.81,0.0,-0.94246,4e-05,5.99907]
[1776693154684,52.04,75071.98,0.0,-0.94181,4e-05,6.05373]
[1776693155576,52.04,75071.98,0.0,-0.94181,4e-05,6.05373]
[1776693155643,52.04,75092.68,0.0,-0.94091,4e-05,6.12856]
[1776693156650,52.04,75081.13,0.0,-0.94141,4e-05,6.08703]
[1776693157337,52.04,75081.13,0.0,-0.94141,4e-05,6.08703]
[1776693157661,52.05,75090.11,0.0,-0.941,4e-05,6.12146]
[1776693158341,52.05,75090.11,0.0,-0.941,4e-05,6.12146]
[1776693158435,52.05,75090.11,0.0,-0.941,4e-05,6.12146]
[1776693158702,52.05,75090.11,0.0,-0.941,4e-05,6.12146]
[1776693158785,52.05,75093.03,0.0,-0.94087,4e-05,6.13217]
[1776693159431,52.05,75093.03,0.0,-0.94087,4e-05,6.13217]
[1776693159563,52.05,75093.03,0.0,-0.94087,4e-05,6.13217]
[1776693159698,52.05,75093.03,0.0,-0.94087,4e-05,6.13217]
[1776693160042,52.05,75093.03,0.0,-0.94087,4e-05,6.13217]
[1776693159710,52.05,75084.64,0.0,-0.94123,4e-05,6.10201]
[1776693160199,52.05,75084.64,0.0,-0.94123,4e-05,6.10201]
[1776693160487,52.05,75084.64,0.0,-0.94123,4e-05,6.10201]
[1776693160656,52.05,75084.64,0.0,-0.94123,4e-05,6.10201]
[1776693160708,52.05,75084.64,0.0,-0.94123,4e-05,6.10201]
[1776693160799,52.05,75079.48,0.0,-0.94145,4e-05,6.0836]
[1776693161378,52.05,75079.48,0.0,-0.94145,4e-05,6.0836]
[1776693161455,52.05,75079.48,0.0,-0.94145,4e-05,6.0836]
[1776693161482,52.05,75079.48,0.0,-0.94145,4e-05,6.0836]
[1776693161561,52.05,75079.48,0.0,-0.94145,4e-05,6.0836]
[1776693161638,52.05,75079.48,0.0,-0.94145,4e-05,6.0836]
[1776693161709,52.05,75079.48,0.0,-0.94145,4e-05,6.0836]
[1776693161806,52.05,75083.54,0.0,-0.94127,4e-05,6.09842]
[1776693162495,52.05,75083.54,0.0,-0.94127,4e-05,6.09842]
[1776693162508,52.05,75083.54,0.0,-0.94127,4e-05,6.09842]
[1776693162566,52.05,75083.54,0.0,-0.94127,4e-05,6.09842]
[1776693162713,52.05,75083.54,0.0,-0.94127,4e-05,6.09842]
[1776693162774,52.05,75083.54,0.0,-0.94127,4e-05,6.09842]
[1776693162952,52.05,75083.54,0.0,-0.94127,4e-05,6.09842]
[1776693163041,52.07,75094.27,0.0,-0.94075,4e-05,6.14221]
[1776693163120,52.07,75094.27,0.0,-0.94075,4e-05,6.14221]
[1776693163137,52.07,75094.27,0.0,-0.94075,4e-05,6.14221]
[1776693163171,52.07,75094.27,0.0,-0.94075,4e-05,6.14221]
[1776693163198,52.07,75094.27,0.0,-0.94075,4e-05,6.14221]
[1776693163234,52.07,75094.27,0.0,-0.94075,4e-05,6.14221]
[1776693163440,52.07,75094.27,0.0,-0.94075,4e-05,6.14221]
[1776693163485,52.07,75094.27,0.0,-0.94075,4e-05,6.14221]
[1776693163596,52.07,75094.27,0.0,-0.94075,4e-05,6.14221]
[1776693163655,52.07,75094.27,0.0,-0.94075,4e-05,6.14221]
[1776693163698,52.07,75094.27,0.0,-0.94075,4e-05,6.14221]
[1776693163699,52.07,75094.27,0.0,-0.94075,4e-05,6.14221]
[1776693163784,52.07,75094.27,0.0,-0.94075,4e-05,6.14221]
[1776693163844,52.07,75094.27,0.0,-0.94075,4e-05,6.14221]
[1776693163919,52.07,75094.27,0.0,-0.94075,4e-05,6.14221]
[1776693163948,52.07,75094.27,0.0,-0.94075,4e-05,6.14221]
[1776693164005,52.07,75094.27,0.0,-0.94075,4e-05,6.14221]
[1776693163996,52.09,75088.03,0.0,-0.94095,4e-05,6.12475]
[1776693164138,52.09,75088.03,0.0,-0.94095,4e-05,6.12475]
[1776693164211,52.09,75088.03,0.0,-0.94095,4e-05,6.12475]
[1776693164249,52.09,75088.03,0.0,-0.94095,4e-05,6.12475]
[1776693164354,52.09,75088.03,0.0,-0.94095,4e-05,6.12475]
[1776693164448,52.09,75088.03,0.0,-0.94095,4e-05,6.12475]
[1776693164532,52.09,75088.03,0.0,-0.94095,4e-05,6.12475]
[1776693164711,52.09,75088.03,0.0,-0.94095,4e-05,6.12475]
[1776693164721,52.09,75088.03,0.0,-0.94095,4e-05,6.12475]
[1776693164792,52.09,75088.03,0.0,-0.94095,4e-05,6.12475]
[1776693164872,52.09,75088.03,0.0,-0.94095,4e-05,6.12475]
[1776693164883,52.09,75088.03,0.0,-0.94095,4e-05,6.12475]
[1776693164952,52.09,75088.03,0.0,-0.94095,4e-05,6.12475]
[1776693165012,52.09,75088.03,0.0,-0.94095,4e-05,6.12475]
[1776693165056,52.09,75085.16,0.0,-0.94107,4e-05,6.11491]
[1776693165098,52.09,75085.16,0.0,-0.94107,4e-05,6.11491]
[1776693165202,52.09,75085.16,0.0,-0.94107,4e-05,6.11491]
[1776693165538,52.09,75085.16,0.0,-0.94107,4e-05,6.11491]
[1776693165565,52.09,75085.16,0.0,-0.94107,4e-05,6.11491]
[1776693165678,52.09,75085.16,0.0,-0.94107,4e-05,6.11491]
[1776693165700,52.09,75085.16,0.0,-0.94107,4e-05,6.11491]
[1776693165715,52.09,75085.16,0.0,-0.94107,4e-05,6.11491]
[1776693165773,52.09,75085.16,0.0,-0.94107,4e-05,6.11491]
[1776693165945,52.09,75085.16,0.0,-0.94107,4e-05,6.11491]
[1776693165951,52.09,75085.16,0.0,-0.94107,4e-05,6.11491]
[1776693166003,52.09,75085.16,0.0,-0.94107,4e-05,6.11491]
[1776693166040,52.09,75085.16,0.0,-0.94107,4e-05,6.11491]
[1776693166045,52.09,75082.41,0.0,-0.94118,4e-05,6.10551]
[1776693166308,52.09,75082.41,0.0,-0.94118,4e-05,6.10551]
[1776693166792,52.09,75082.41,0.0,-0.94118,4e-05,6.10551]
[1776693166883,52.09,75064.47,0.0,-0.94196,4e-05,6.04105]
[1776693167199,52.09,75064.47,0.0,-0.94196,4e-05,6.04105]
[1776693167343,52.09,75064.47,0.0,-0.94196,4e-05,6.04105]
[1776693167516,52.09,75064.47,0.0,-0.94196,4e-05,6.04105]
[1776693167528,52.09,75064.47,0.0,-0.94196,4e-05,6.04105]
[1776693167568,52.09,75064.47,0.0,-0.94196,4e-05,6.04105]
[1776693167634,52.09,75064.47,0.0,-0.94196,4e-05,6.04105]
[1776693167643,52.09,75064.47,0.0,-0.94196,4e-05,6.04105]
[1776693167733,52.09,75055.22,0.0,-0.94234,4e-05,6.00849]
[1776693168414,52.09,75055.22,0.0,-0.94234,4e-05,6.00849]
[1776693168686,52.09,75055.22,0.0,-0.94234,4e-05,6.00849]
[1776693168796,52.09,75055.22,0.0,-0.94234,4e-05,6.00849]
[1776693168888,52.09,75073.44,0.0,-0.94156,4e-05,6.074]
[1776693169556,52.09,75073.44,0.0,-0.94156,4e-05,6.074]
[1776693169596,52.09,75073.44,0.0,-0.94156,4e-05,6.074]
[1776693169628,52.09,75073.44,0.0,-0.94156,4e-05,6.074]
[1776693169736,52.09,75073.44,0.0,-0.94156,4e-05,6.074]
[1776693169738,52.09,75073.44,0.0,-0.94156,4e-05,6.074]
[1776693169845,52.09,75073.44,0.0,-0.94156,4e-05,6.074]
[1776693169901,52.09,75086.12,0.0,-0.94101,4e-05,6.11996]
[1776693170137,52.09,75086.12,0.0,-0.94101,4e-05,6.11996]
[1776693170243,52.09,75086.12,0.0,-0.94101,4e-05,6.11996]
[1776693170254,52.09,75086.12,0.0,-0.94101,4e-05,6.11996]
[1776693170321,52.09,75086.12,0.0,-0.94101,4e-05,6.11996]
[1776693170620,52.09,75086.12,0.0,-0.94101,4e-05,6.11996]
[1776693170625,52.09,75086.12,0.0,-0.94101,4e-05,6.11996]
[1776693170693,52.09,75086.12,0.0,-0.94101,4e-05,6.11996]
[1776693170753,52.09,75091.96,0.0,-0.94075,4e-05,6.14126]
[1776693171079,52.09,75091.96,0.0,-0.94075,4e-05,6.14126]
[1776693171186,52.09,75091.96,0.0,-0.94075,4e-05,6.14126]
[1776693171210,52.09,75091.96,0.0,-0.94075,4e-05,6.14126]
[1776693171243,52.09,75091.96,0.0,-0.94075,4e-05,6.14126]
[1776693171448,52.09,75091.96,0.0,-0.94075,4e-05,6.14126]
[1776693171555,52.09,75091.96,0.0,-0.94075,4e-05,6.14126]
[1776693171656,52.09,75091.96,0.0,-0.94075,4e-05,6.14126]
[1776693171693,52.09,75091.96,0.0,-0.94075,4e-05,6.14126]
[1776693171851,52.09,75091.96,0.0,-0.94075,4e-05,6.14126]
[1776693171916,52.09,75091.96,0.0,-0.94075,4e-05,6.14126]
[1776693171940,52.09,75091.96,0.0,-0.94075,4e-05,6.14126]
[1776693171961,52.1,75091.92,0.0,-0.94075,4e-05,6.14133]
[1776693172090,52.1,75091.92,0.0,-0.94075,4e-05,6.14133]
[1776693172201,52.1,75091.92,0.0,-0.94075,4e-05,6.14133]
[1776693172204,52.1,75091.92,0.0,-0.94075,4e-05,6.14133]
[1776693172316,52.1,75091.92,0.0,-0.94075,4e-05,6.14133]
[1776693172355,52.1,75091.92,0.0,-0.94075,4e-05,6.14133]
[1776693172429,52.1,75091.92,0.0,-0.94075,4e-05,6.14133]
[1776693172451,52.1,75091.92,0.0,-0.94075,4e-05,6.14133]
[1776693172539,52.1,75091.92,0.0,-0.94075,4e-05,6.14133]
[1776693172646,52.1,75091.92,0.0,-0.94075,4e-05,6.14133]
[1776693172714,52.1,75091.92,0.0,-0.94075,4e-05,6.14133]
[1776693172809,52.1,75091.92,0.0,-0.94075,4e-05,6.14133]
[1776693172930,52.1,75091.92,0.0,-0.94075,4e-05,6.14133]
[1776693172944,52.1,75091.92,0.0,-0.94075,4e-05,6.14133]
[1776693172967,52.1,75091.92,0.0,-0.94075,4e-05,6.14133]
[1776693172979,52.1,75091.92,0.0,-0.94075,4e-05,6.14133]
[1776693172960,52.1,75088.48,0.0,-0.9409,4e-05,6.129]
[1776693173099,52.1,75088.48,0.0,-0.9409,4e-05,6.129]
[1776693173107,52.1,75088.48,0.0,-0.9409,4e-05,6.129]
[1776693173201,52.1,75088.48,0.0,-0.9409,4e-05,6.129]
[1776693173202,52.1,75088.48,0.0,-0.9409,4e-05,6.129]
[1776693173354,52.1,75088.48,0.0,-0.9409,4e-05,6.129]
[1776693173365,52.1,75088.48,0.0,-0.9409,4e-05,6.129]
[1776693173447,52.1,75088.48,0.0,-0.9409,4e-05,6.129]
[1776693173466,52.1,75088.48,0.0,-0.9409,4e-05,6.129]
[1776693173583,52.1,75088.48,0.0,-0.9409,4e-05,6.129]
[1776693173675,52.1,75088.48,0.0,-0.9409,4e-05,6.129]
[1776693173702,52.1,75088.48,0.0,-0.9409,4e-05,6.129]
[1776693173725,52.1,75088.48,0.0,-0.9409,4e-05,6.129]
[1776693173813,52.1,75088.48,0.0,-0.9409,4e-05,6.129]
[1776693173839,52.1,75088.48,0.0,-0.9409,4e-05,6.129]
[1776693173919,52.1,75088.48,0.0,-0.9409,4e-05,6.129]
[1776693174020,52.1,75079.74,0.0,-0.94128,4e-05,6.09759]
[1776693174113,52.1,75079.74,0.0,-0.94128,4e-05,6.09759]
[1776693174363,52.1,75079.74,0.0,-0.94128,4e-05,6.09759]
[1776693174951,52.1,75079.74,0.0,-0.94128,4e-05,6.09759]
[1776693174991,52.1,75077.54,0.0,-0.94137,4e-05,6.08984]
[1776693175381,52.1,75077.54,0.0,-0.94137,4e-05,6.08984]
[1776693175602,52.1,75077.54,0.0,-0.94137,4e-05,6.08984]
[1776693175788,52.1,75086.32,0.0,-0.94099,4e-05,6.12148]
[1776693177802,52.1,75089.59,0.0,-0.94085,4e-05,6.13359]
[1776693179826,52.1,75090.78,0.0,-0.94079,4e-05,6.13801]
[1776693179882,52.1,75090.78,0.0,-0.94079,4e-05,6.13801]
[1776693179903,52.1,75090.78,0.0,-0.94079,4e-05,6.13801]
[1776693179941,52.1,75090.78,0.0,-0.94079,4e-05,6.13801]
[1776693179957,52.1,75090.78,0.0,-0.94079,4e-05,6.13801]
[1776693179999,52.1,75088.44,0.0,-0.94089,4e-05,6.12977]
[1776693181064,52.1,75088.44,0.0,-0.94089,4e-05,6.12977]
[1776693181103,52.1,75090.12,0.0,-0.94082,4e-05,6.13584]
[1776693181119,52.1,75090.12,0.0,-0.94082,4e-05,6.13584]
[1776693181200,52.1,75090.12,0.0,-0.94082,4e-05,6.13584]
[1776693181213,52.1,75090.12,0.0,-0.94082,4e-05,6.13584]
[1776693181443,52.1,75090.12,0.0,-0.94082,4e-05,6.13584]
[1776693181667,52.1,75090.12,0.0,-0.94082,4e-05,6.13584]
[1776693181696,52.1,75090.12,0.0,-0.94082,4e-05,6.13584]
[1776693181803,52.1,75090.12,0.0,-0.94082,4e-05,6.13584]
[1776693181910,52.1,75090.12,0.0,-0.94082,4e-05,6.13584]
[1776693181940,52.1,75090.12,0.0,-0.94082,4e-05,6.13584]
[1776693181975,52.1,75090.12,0.0,-0.94082,4e-05,6.13584]
[1776693181996,52.1,75090.12,0.0,-0.94082,4e-05,6.13584]
[1776693182075,52.1,75083.61,0.0,-0.9411,4e-05,6.11257]
[1776693182985,52.1,75083.61,0.0,-0.9411,4e-05,6.11257]
[1776693183017,52.1,75083.61,0.0,-0.9411,4e-05,6.11257]
[1776693183009,52.1,75081.28,0.0,-0.9412,4e-05,6.10432]
[1776693183131,52.1,75081.28,0.0,-0.9412,4e-05,6.10432]
[1776693183200,52.1,75081.28,0.0,-0.9412,4e-05,6.10432]
[1776693183239,52.1,75081.28,0.0,-0.9412,4e-05,6.10432]
[1776693183271,52.1,75081.28,0.0,-0.9412,4e-05,6.10432]
[1776693183383,52.1,75081.28,0.0,-0.9412,4e-05,6.10432]
[1776693183441,52.1,75081.28,0.0,-0.9412,4e-05,6.10432]
[1776693183483,52.1,75081.28,0.0,-0.9412,4e-05,6.10432]
[1776693183593,52.1,75081.28,0.0,-0.9412,4e-05,6.10432]
[1776693183714,52.1,75081.28,0.0,-0.9412,4e-05,6.10432]
[1776693183721,52.1,75081.28,0.0,-0.9412,4e-05,6.10432]
[1776693183780,52.1,75081.28,0.0,-0.9412,4e-05,6.10432]
[1776693183849,52.1,75081.28,0.0,-0.9412,4e-05,6.10432]
[1776693183961,52.1,75081.28,0.0,-0.9412,4e-05,6.10432]
[1776693184009,52.1,75080.56,0.0,-0.94123,4e-05,6.10188]
[1776693184101,52.1,75080.56,0.0,-0.94123,4e-05,6.10188]
[1776693184102,52.1,75080.56,0.0,-0.94123,4e-05,6.10188]
[1776693184210,52.1,75080.56,0.0,-0.94123,4e-05,6.10188]
[1776693184321,52.1,75080.56,0.0,-0.94123,4e-05,6.10188]
[1776693184425,52.1,75080.56,0.0,-0.94123,4e-05,6.10188]
[1776693184432,52.1,75080.56,0.0,-0.94123,4e-05,6.10188]
[1776693184447,52.1,75080.56,0.0,-0.94123,4e-05,6.10188]
[1776693184535,52.1,75080.56,0.0,-0.94123,4e-05,6.10188]
[1776693184791,52.1,75080.56,0.0,-0.94123,4e-05,6.10188]
[1776693184925,52.1,75080.56,0.0,-0.94123,4e-05,6.10188]
[1776693184941,52.1,75080.56,0.0,-0.94123,4e-05,6.10188]
[1776693184955,52.1,75065.46,0.0,-0.94188,4e-05,6.04763]
[1776693186976,52.1,75065.38,0.0,-0.94188,4e-05,6.04751]
[1776693187059,52.1,75065.38,0.0,-0.94188,4e-05,6.04751]
[1776693187037,52.1,75066.05,0.0,-0.94184,4e-05,6.0504]
[1776693187112,52.1,75066.05,0.0,-0.94184,4e-05,6.0504]
[1776693187224,52.1,75066.05,0.0,-0.94184,4e-05,6.0504]
[1776693187333,52.1,75066.05,0.0,-0.94184,4e-05,6.0504]
[1776693187438,52.1,75066.05,0.0,-0.94184,4e-05,6.0504]
[1776693187445,52.1,75066.05,0.0,-0.94184,4e-05,6.0504]
[1776693187508,52.1,75066.05,0.0,-0.94184,4e-05,6.0504]
[1776693187872,52.1,75062.5,0.0,-0.942,4e-05,6.03768]
[1776693188319,52.1,75062.5,0.0,-0.942,4e-05,6.03768]
[1776693188446,52.1,75062.5,0.0,-0.942,4e-05,6.03768]
[1776693188879,52.1,75062.03,0.0,-0.94201,4e-05,6.03624]
[1776693189886,52.1,75056.63,0.0,-0.94224,4e-05,6.01719]
[1776693194921,52.11,75061.99,0.0,-0.94199,4e-05,6.03803]
[1776693197937,52.11,75061.66,0.0,-0.942,4e-05,6.03735]
[1776693197942,52.11,75064.47,0.0,-0.94188,4e-05,6.04766]
[1776693198594,52.11,75064.47,0.0,-0.94188,4e-05,6.04766]
[1776693199000,52.11,75064.47,0.0,-0.94188,4e-05,6.04766]
[1776693199039,52.11,75087.91,0.0,-0.94086,4e-05,6.13198]
[1776693199751,52.11,75087.91,0.0,-0.94086,4e-05,6.13198]
[1776693199857,52.11,75087.91,0.0,-0.94086,4e-05,6.13198]
[1776693199961,52.11,75110.41,0.0,-0.93988,4e-05,6.2138]
[1776693200690,52.11,75110.41,0.0,-0.93988,4e-05,6.2138]
[1776693200968,52.11,75115.29,0.0,-0.93966,4e-05,6.23169]
[1776693201695,52.11,75115.29,0.0,-0.93966,4e-05,6.23169]
[1776693201713,52.11,75115.29,0.0,-0.93966,4e-05,6.23169]
[1776693201737,52.11,75115.29,0.0,-0.93966,4e-05,6.23169]
[1776693201811,52.11,75115.29,0.0,-0.93966,4e-05,6.23169]
[1776693201985,52.11,75110.5,0.0,-0.93988,4e-05,6.21398]
[1776693202507,52.11,75110.5,0.0,-0.93988,4e-05,6.21398]
[1776693202986,52.11,75101.74,0.0,-0.94026,4e-05,6.18193]
[1776693203993,52.11,75084.71,0.0,-0.941,4e-05,6.12031]
[1776693204998,52.11,75087.39,0.0,-0.94089,4e-05,6.12976]
[1776693206023,52.11,75089.88,0.0,-0.94078,4e-05,6.13888]
[1776693207030,52.11,75092.08,0.0,-0.94068,4e-05,6.14694]
[1776693209044,52.11,75090.53,0.0,-0.94075,4e-05,6.14153]
[1776693211912,52.11,75091.03,0.0,-0.94073,4e-05,6.14344]
[1776693211935,52.11,75091.03,0.0,-0.94073,4e-05,6.14344]
[1776693212074,52.11,75091.03,0.0,-0.94073,4e-05,6.14344]
[1776693212065,52.11,75078.51,0.0,-0.9413,4e-05,6.09423]
[1776693212148,52.11,75078.51,0.0,-0.9413,4e-05,6.09423]
[1776693212172,52.11,75078.51,0.0,-0.9413,4e-05,6.09423]
[1776693213072,52.11,75088.38,0.0,-0.94087,4e-05,6.12999]
[1776693213693,52.11,75088.38,0.0,-0.94087,4e-05,6.12999]
[1776693214104,52.11,75088.38,0.0,-0.94087,4e-05,6.12999]
[1776693214079,52.12,75091.52,0.0,-0.94074,4e-05,6.14145]
[1776693214201,52.12,75091.52,0.0,-0.94074,4e-05,6.14145]
[1776693215086,52.12,75095.62,0.0,-0.94055,4e-05,6.15675]
[1776693217100,52.12,75090.83,0.0,-0.94075,4e-05,6.14031]
[1776693218107,52.12,75086.95,0.0,-0.94091,4e-05,6.12677]
[1776693219438,52.12,75086.92,0.0,-0.94091,4e-05,6.12715]
[1776693219922,52.12,75086.92,0.0,-0.94091,4e-05,6.12715]
[1776693221385,52.13,75085.31,0.0,-0.94097,4e-05,6.12233]
[1776693223142,52.13,75082.66,0.0,-0.94108,4e-05,6.11303]
[1776693224326,52.13,75082.66,0.0,-0.94108,4e-05,6.11303]
[1776693224358,52.13,75082.66,0.0,-0.94108,4e-05,6.11303]
[1776693224420,52.13,75082.66,0.0,-0.94108,4e-05,6.11303]
[1776693224646,52.13,75082.84,0.0,-0.94107,4e-05,6.11383]
[1776693225156,52.13,75075.28,0.0,-0.94139,4e-05,6.08675]
[1776693226490,52.13,75075.28,0.0,-0.94139,4e-05,6.08675]
[1776693226541,52.13,75071.62,0.0,-0.94155,4e-05,6.07379]
[1776693227875,52.13,75071.62,0.0,-0.94155,4e-05,6.07379]
[1776693227929,52.13,75088.45,0.0,-0.94082,4e-05,6.13461]
[1776693228318,52.13,75088.45,0.0,-0.94082,4e-05,6.13461]
[1776693228356,52.13,75088.45,0.0,-0.94082,4e-05,6.13461]
[1776693228670,52.13,75088.45,0.0,-0.94082,4e-05,6.13461]
[1776693228689,52.13,75094.97,0.0,-0.94053,4e-05,6.15829]
[1776693229185,52.13,75092.23,0.0,-0.94065,4e-05,6.14846]
[1776693231199,52.13,75089.45,0.0,-0.94077,4e-05,6.1386]
[1776693232205,52.13,75087.23,0.0,-0.94086,4e-05,6.13069]
[1776693233791,52.13,75087.23,0.0,-0.94086,4e-05,6.13069]
[1776693236448,52.13,75087.19,0.0,-0.94086,4e-05,6.13091]
[1776693236502,52.13,75087.13,0.0,-0.94086,4e-05,6.13081]
[1776693237785,52.13,75087.13,0.0,-0.94086,4e-05,6.13081]
[1776693238248,52.13,75089.53,0.0,-0.94076,4e-05,6.1397]
[1776693239255,52.13,75088.21,0.0,-0.94081,4e-05,6.13503]
[1776693241269,52.13,75091.98,0.0,-0.94065,4e-05,6.14887]
[1776693242276,52.14,75093.73,0.0,-0.94057,4e-05,6.15528]
[1776693243376,52.14,75093.73,0.0,-0.94057,4e-05,6.15528]
[1776693244092,52.14,75093.73,0.0,-0.94057,4e-05,6.15528]
[1776693243477,52.14,75100.09,0.0,-0.94029,4e-05,6.1784]
[1776693244290,52.14,75095.94,0.0,-0.94047,4e-05,6.16377]
[1776693245297,52.15,75097.68,0.0,-0.94034,4e-05,6.17442]
[1776693246451,52.15,75097.68,0.0,-0.94034,4e-05,6.17442]
[1776693246508,52.17,75088.07,0.0,-0.9407,4e-05,6.14381]
[1776693247312,52.17,75078.1,0.0,-0.94113,4e-05,6.10832]
[1776693248320,52.17,75075.18,0.0,-0.94125,4e-05,6.09796]
[1776693249388,52.17,75075.18,0.0,-0.94125,4e-05,6.09796]
[1776693249432,52.17,75075.18,0.0,-0.94125,4e-05,6.09796]
[1776693249791,52.17,75075.18,0.0,-0.94125,4e-05,6.09796]
[1776693249920,52.17,75075.18,0.0,-0.94125,4e-05,6.09796]
[1776693249941,52.17,75075.18,0.0,-0.94125,4e-05,6.09796]
[1776693249984,52.17,75091.76,0.0,-0.94053,4e-05,6.15794]
[1776693250334,52.17,75102.66,0.0,-0.94006,4e-05,6.19752]
[1776693251340,52.17,75104.48,0.0,-0.93998,4e-05,6.20394]
[1776693252451,52.17,75104.48,0.0,-0.93998,4e-05,6.20394]
[1776693252487,52.17,75106.61,0.0,-0.93989,4e-05,6.21149]
[1776693253367,52.17,75108.2,0.0,-0.93981,4e-05,6.21764]
[1776693254374,52.17,75102.21,0.0,-0.94007,4e-05,6.19623]
[1776693255381,52.17,75100.58,0.0,-0.94014,4e-05,6.1907]
[1776693257397,52.17,75094.05,0.0,-0.94041,4e-05,6.16784]
[1776693258404,52.19,75092.32,0.0,-0.94044,4e-05,6.1659]
[1776693259180,52.19,75092.32,0.0,-0.94044,4e-05,6.1659]
[1776693259410,52.19,75087.69,0.0,-0.94063,4e-05,6.1496]
[1776693260418,52.19,75085.54,0.0,-0.94072,4e-05,6.14229]
[1776693262651,52.19,75086.29,0.0,-0.94068,4e-05,6.14594]
[1776693263439,52.2,75095.69,0.0,-0.94026,4e-05,6.18041]
[1776693264873,52.2,75095.69,0.0,-0.94026,4e-05,6.18041]
[1776693264974,52.2,75100.07,0.0,-0.94007,4e-05,6.19633]
[1776693265453,52.2,75102.03,0.0,-0.93998,4e-05,6.20383]
[1776693266460,52.2,75104.25,0.0,-0.93988,4e-05,6.21226]
[1776693267313,52.2,75104.25,0.0,-0.93988,4e-05,6.21226]
[1776693268034,52.2,75104.25,0.0,-0.93988,4e-05,6.21226]
[1776693268135,52.2,75100.42,0.0,-0.94004,4e-05,6.19909]
[1776693268380,52.2,75100.42,0.0,-0.94004,4e-05,6.19909]
[1776693269104,52.2,75100.42,0.0,-0.94004,4e-05,6.19909]
[1776693269120,52.2,75097.79,0.0,-0.94015,4e-05,6.18994]
[1776693269511,52.2,75097.79,0.0,-0.94015,4e-05,6.18994]
[1776693271158,52.2,75097.05,0.0,-0.94018,4e-05,6.18725]
[1776693272502,52.22,75094.01,0.0,-0.94029,4e-05,6.17667]
[1776693274516,52.22,75092.31,0.0,-0.94035,4e-05,6.17134]
[1776693277757,52.22,75091.18,0.0,-0.94039,4e-05,6.16808]
[1776693279430,52.23,75090.05,0.0,-0.94044,4e-05,6.1641]
[1776693279524,52.23,75090.05,0.0,-0.94044,4e-05,6.1641]
[1776693279551,52.23,75081.42,0.0,-0.94082,4e-05,6.13299]
[1776693280370,52.23,75081.42,0.0,-0.94082,4e-05,6.13299]
[1776693280707,52.23,75081.42,0.0,-0.94082,4e-05,6.13299]
[1776693280808,52.23,75077.37,0.0,-0.94099,4e-05,6.11851]
[1776693281717,52.23,75077.37,0.0,-0.94099,4e-05,6.11851]
[1776693281894,52.23,75077.37,0.0,-0.94099,4e-05,6.11851]
[1776693281995,52.23,75071.56,0.0,-0.94124,4e-05,6.09774]
[1776693282884,52.23,75071.56,0.0,-0.94124,4e-05,6.09774]
[1776693282925,52.23,75069.02,0.0,-0.94135,4e-05,6.08877]
[1776693283579,52.23,75065.46,0.0,-0.9415,4e-05,6.07618]
[1776693284586,52.23,75064.18,0.0,-0.94155,4e-05,6.07178]
[1776693288630,52.23,75069.78,0.0,-0.9413,4e-05,6.09267]
[1776693289638,52.23,75071.57,0.0,-0.94122,4e-05,6.09927]
[1776693290644,52.23,75075.63,0.0,-0.94104,4e-05,6.11403]
[1776693294673,52.23,75071.15,0.0,-0.94123,4e-05,6.09846]
[1776693295680,52.23,75067.92,0.0,-0.94137,4e-05,6.08702]
[1776693296687,52.23,75071.61,0.0,-0.94121,4e-05,6.10044]
[1776693297694,52.24,75073.35,0.0,-0.94113,4e-05,6.10685]
[1776693298888,52.24,75073.35,0.0,-0.94113,4e-05,6.10685]
[1776693298967,52.24,75073.35,0.0,-0.94113,4e-05,6.10685]
[1776693298985,52.24,75079.53,0.0,-0.94086,4e-05,6.12924]
[1776693299442,52.24,75079.53,0.0,-0.94086,4e-05,6.12924]
[1776693299973,52.24,75079.53,0.0,-0.94086,4e-05,6.12924]
[1776693300076,52.24,75082.69,0.0,-0.94072,4e-05,6.14074]
[1776693300341,52.24,75082.69,0.0,-0.94072,4e-05,6.14074]
[1776693300984,52.24,75082.69,0.0,-0.94072,4e-05,6.14074]
[1776693301044,52.24,75078.0,0.0,-0.94092,4e-05,6.12392]
[1776693301337,52.24,75078.0,0.0,-0.94092,4e-05,6.12392]
[1776693302263,52.24,75078.0,0.0,-0.94092,4e-05,6.12392]
[1776693301722,52.24,75070.74,0.0,-0.94124,4e-05,6.09791]
[1776693302740,52.24,75072.13,0.0,-0.94117,4e-05,6.10306]
[1776693303745,52.24,75069.49,0.0,-0.94129,4e-05,6.09371]
[1776693304754,52.24,75063.51,0.0,-0.94154,4e-05,6.07242]
[1776693306110,52.24,75063.51,0.0,-0.94154,4e-05,6.07242]
[1776693306197,52.24,75061.9,0.0,-0.94161,4e-05,6.06704]
[1776693306321,52.24,75061.9,0.0,-0.94161,4e-05,6.06704]
[1776693306451,52.24,75061.9,0.0,-0.94161,4e-05,6.06704]
[1776693306795,52.24,75061.9,0.0,-0.94161,4e-05,6.06704]
[1776693307124,52.24,75058.97,0.0,-0.94173,4e-05,6.05677]
[1776693307471,52.24,75058.97,0.0,-0.94173,4e-05,6.05677]
[1776693307696,52.24,75058.97,0.0,-0.94173,4e-05,6.05677]
[1776693307818,52.24,75058.97,0.0,-0.94173,4e-05,6.05677]
[1776693307891,52.24,75063.37,0.0,-0.94154,4e-05,6.07253]
[1776693308685,52.24,75063.37,0.0,-0.94154,4e-05,6.07253]
[1776693308781,52.24,75059.74,0.0,-0.94169,4e-05,6.05972]
[1776693311229,52.24,75060.75,0.0,-0.94165,4e-05,6.06355]
[1776693311802,52.24,75068.97,0.0,-0.94129,4e-05,6.09345]
[1776693312809,52.24,75074.22,0.0,-0.94106,4e-05,6.11248]
[1776693314209,52.24,75071.59,0.0,-0.94117,4e-05,6.10331]
[1776693315830,52.25,75074.2,0.0,-0.94106,4e-05,6.11285]
[1776693316838,52.25,75077.58,0.0,-0.94091,4e-05,6.12515]
[1776693317964,52.25,75077.58,0.0,-0.94091,4e-05,6.12515]
[1776693317980,52.25,75079.67,0.0,-0.94082,4e-05,6.13281]
[1776693318913,52.25,75079.67,0.0,-0.94082,4e-05,6.13281]
[1776693319043,52.25,75079.67,0.0,-0.94082,4e-05,6.13281]
[1776693319116,52.25,75086.97,0.0,-0.9405,4e-05,6.15934]
[1776693321873,52.25,75092.84,0.0,-0.94024,4e-05,6.18071]
[1776693326908,52.25,75092.61,0.0,-0.94025,4e-05,6.18009]
[1776693328454,52.25,75092.68,0.0,-0.94024,4e-05,6.18038]
[1776693328661,52.25,75092.68,0.0,-0.94024,4e-05,6.18038]
[1776693328960,52.25,75077.18,0.0,-0.94092,4e-05,6.12445]
[1776693329457,52.25,75077.18,0.0,-0.94092,4e-05,6.12445]
[1776693330143,52.25,75077.18,0.0,-0.94092,4e-05,6.12445]
[1776693330224,52.25,75072.19,0.0,-0.94113,4e-05,6.10654]
[1776693330700,52.25,75072.19,0.0,-0.94113,4e-05,6.10654]
[1776693330780,52.25,75072.19,0.0,-0.94113,4e-05,6.10654]
[1776693330962,52.25,75053.82,0.0,-0.94192,4e-05,6.04083]
[1776693331970,52.25,75049.99,0.0,-0.94212,4e-05,6.0231]
[1776693332977,52.25,75050.42,0.0,-0.9421,4e-05,6.02489]
[1776693333984,52.25,75052.53,0.0,-0.942,4e-05,6.03269]
[1776693334715,52.25,75052.53,0.0,-0.942,4e-05,6.03269]
[1776693334990,52.25,75059.49,0.0,-0.9417,4e-05,6.05784]
[1776693335997,52.25,75066.36,0.0,-0.9414,4e-05,6.08271]
[1776693336943,52.25,75066.36,0.0,-0.9414,4e-05,6.08271]
[1776693337005,52.25,75072.28,0.0,-0.94115,4e-05,6.10418]
[1776693339019,52.25,75071.17,0.0,-0.94119,4e-05,6.10052]
[1776693339646,52.25,75071.17,0.0,-0.94119,4e-05,6.10052]
[1776693340027,52.26,75076.88,0.0,-0.94094,4e-05,6.12119]
[1776693341064,52.26,75076.88,0.0,-0.94094,4e-05,6.12119]
[1776693341265,52.26,75076.88,0.0,-0.94094,4e-05,6.12119]
[1776693341090,52.26,75083.66,0.0,-0.94065,4e-05,6.14578]
[1776693341477,52.26,75083.66,0.0,-0.94065,4e-05,6.14578]
[1776693342042,52.26,75091.31,0.0,-0.94031,4e-05,6.17354]
[1776693343050,52.26,75089.44,0.0,-0.94039,4e-05,6.16685]
[1776693344057,52.27,75088.29,0.0,-0.94039,4e-05,6.16676]
[1776693347171,52.3,75088.3,0.0,-0.94029,4e-05,6.17498]
[1776693347202,52.33,75098.67,0.0,-0.93974,4e-05,6.22045]
[1776693347988,52.33,75098.67,0.0,-0.93974,4e-05,6.22045]
[1776693348085,52.33,75100.25,0.0,-0.93967,4e-05,6.22619]
[1776693348535,52.33,75100.25,0.0,-0.93967,4e-05,6.22619]
[1776693348581,52.33,75100.25,0.0,-0.93967,4e-05,6.22619]
[1776693348648,52.33,75100.25,0.0,-0.93967,4e-05,6.22619]
[1776693349095,52.33,75105.13,0.0,-0.93945,4e-05,6.24425]
[1776693350694,52.33,75106.42,0.0,-0.93939,4e-05,6.24927]
[1776693351291,52.33,75106.07,0.0,-0.9394,4e-05,6.24858]
[1776693353122,52.33,75099.1,0.0,-0.9397,4e-05,6.22383]
[1776693355137,52.33,75097.83,0.0,-0.93974,4e-05,6.21989]
[1776693356144,52.33,75104.18,0.0,-0.93946,4e-05,6.2433]
[1776693357152,52.34,75107.89,0.0,-0.93929,4e-05,6.2571]
[1776693358159,52.34,75109.15,0.0,-0.93924,4e-05,6.26197]
[1776693360173,52.34,75106.72,0.0,-0.93934,4e-05,6.2534]
[1776693361180,52.34,75101.71,0.0,-0.93955,4e-05,6.23575]
[1776693362187,52.34,75103.54,0.0,-0.93947,4e-05,6.24272]
[1776693364201,52.34,75108.71,0.0,-0.93923,4e-05,6.26215]
[1776693364810,52.34,75108.71,0.0,-0.93923,4e-05,6.26215]
[1776693365212,52.34,75115.57,0.0,-0.93893,4e-05,6.28716]
[1776693366016,52.34,75115.57,0.0,-0.93893,4e-05,6.28716]
[1776693366095,52.34,75115.57,0.0,-0.93893,4e-05,6.28716]
[1776693366217,52.34,75122.15,0.0,-0.93863,4e-05,6.31149]
[1776693366793,52.34,75122.15,0.0,-0.93863,4e-05,6.31149]
[1776693367225,52.35,75144.87,0.0,-0.93761,5e-05,6.39537]
[1776693367703,52.35,75144.87,0.0,-0.93761,5e-05,6.39537]
[1776693367719,52.35,75144.87,0.0,-0.93761,5e-05,6.39537]
[1776693367870,52.35,75144.87,0.0,-0.93761,5e-05,6.39537]
[1776693368233,52.35,75144.81,0.0,-0.93761,5e-05,6.39522]
[1776693370247,52.35,75141.84,0.0,-0.93774,4e-05,6.38443]
[1776693371254,52.35,75134.18,0.0,-0.93809,4e-05,6.35634]
[1776693371721,52.35,75134.18,0.0,-0.93809,4e-05,6.35634]
[1776693371729,52.35,75134.18,0.0,-0.93809,4e-05,6.35634]
[1776693372261,52.35,75132.91,0.0,-0.93814,4e-05,6.3518]
[1776693372923,52.35,75132.91,0.0,-0.93814,4e-05,6.3518]
[1776693373268,52.35,75127.96,0.0,-0.93836,4e-05,6.33378]
[1776693375282,52.35,75130.22,0.0,-0.93826,4e-05,6.3424]
[1776693375900,52.35,75130.22,0.0,-0.93826,4e-05,6.3424]
[1776693376071,52.35,75130.22,0.0,-0.93826,4e-05,6.3424]
[1776693376289,52.35,75121.79,0.0,-0.93863,4e-05,6.31167]
[1776693377296,52.35,75124.16,0.0,-0.93852,4e-05,6.32054]
[1776693378302,52.35,75122.1,0.0,-0.93861,4e-05,6.31319]
[1776693379310,52.35,75120.47,0.0,-0.93868,4e-05,6.30743]
[1776693380317,52.35,75118.44,0.0,-0.93877,4e-05,6.30021]
[1776693382331,52.35,75122.65,0.0,-0.93858,4e-05,6.31604]
[1776693383338,52.35,75120.97,0.0,-0.93865,4e-05,6.31009]
[1776693384345,52.35,75123.08,0.0,-0.93855,4e-05,6.31801]
[1776693385352,52.36,75118.79,0.0,-0.93874,4e-05,6.30251]
[1776693385848,52.36,75118.79,0.0,-0.93874,4e-05,6.30251]
[1776693386171,52.36,75118.79,0.0,-0.93874,4e-05,6.30251]
[1776693386359,52.36,75132.49,0.0,-0.93813,4e-05,6.35291]
[1776693386569,52.36,75132.49,0.0,-0.93813,4e-05,6.35291]
[1776693386574,52.36,75132.49,0.0,-0.93813,4e-05,6.35291]
[1776693387871,52.36,75132.49,0.0,-0.93813,4e-05,6.35291]
[1776693387926,52.36,75132.49,0.0,-0.93813,4e-05,6.35291]
[1776693388373,52.36,75122.16,0.0,-0.93859,4e-05,6.31531]
[1776693389380,52.36,75122.32,0.0,-0.93858,4e-05,6.31609]
[1776693390387,52.36,75124.71,0.0,-0.93847,4e-05,6.32504]
[1776693393214,52.36,75123.44,0.0,-0.93856,4e-05,6.31626]
[1776693393512,52.36,75124.48,0.0,-0.93851,4e-05,6.32044]
[1776693393580,52.36,75138.91,0.0,-0.93786,4e-05,6.3734]
[1776693394432,52.36,75138.91,0.0,-0.93786,4e-05,6.3734]
[1776693394450,52.36,75147.01,0.0,-0.9375,5e-05,6.40334]
[1776693395422,52.36,75147.31,0.0,-0.93748,5e-05,6.40451]
[1776693398443,52.36,75152.82,0.0,-0.93723,5e-05,6.42502]
[1776693402003,52.36,75154.0,0.0,-0.93718,5e-05,6.42944]
[1776693402028,52.36,75154.0,0.0,-0.93718,5e-05,6.42944]
[1776693402178,52.36,75154.0,0.0,-0.93718,5e-05,6.42944]
[1776693402229,52.36,75158.36,0.0,-0.93698,5e-05,6.44559]
[1776693402473,52.36,75163.43,0.0,-0.93675,5e-05,6.46438]
[1776693404146,52.36,75163.43,0.0,-0.93675,5e-05,6.46438]
[1776693404191,52.36,75163.43,0.0,-0.93675,5e-05,6.46438]
[1776693404349,52.36,75163.43,0.0,-0.93675,5e-05,6.46438]
[1776693404373,52.36,75163.82,0.0,-0.93673,5e-05,6.46577]
[1776693404504,52.36,75175.32,0.0,-0.93621,5e-05,6.5085]
[1776693405541,52.36,75175.32,0.0,-0.93621,5e-05,6.5085]
[1776693405633,52.36,75180.85,0.0,-0.93595,5e-05,6.52901]
[1776693406505,52.36,75183.06,0.0,-0.93585,5e-05,6.53713]
[1776693407958,52.36,75183.06,0.0,-0.93585,5e-05,6.53713]
[1776693407994,52.36,75183.06,0.0,-0.93585,5e-05,6.53713]
[1776693408314,52.36,75188.4,0.0,-0.93561,5e-05,6.55693]
[1776693409174,52.36,75188.4,0.0,-0.93561,5e-05,6.55693]
[1776693409273,52.36,75169.48,0.0,-0.93648,5e-05,6.48618]
[1776693409526,52.36,75182.55,0.0,-0.93588,5e-05,6.53485]
[1776693410534,52.36,75185.47,0.0,-0.93575,5e-05,6.54561]
[1776693412005,52.36,75185.47,0.0,-0.93575,5e-05,6.54561]
[1776693412034,52.36,75188.15,0.0,-0.93563,5e-05,6.55547]
[1776693412549,52.36,75197.93,0.0,-0.93518,5e-05,6.59191]
[1776693413555,52.36,75201.05,0.0,-0.93504,5e-05,6.60339]
[1776693414562,52.36,75208.53,0.0,-0.93469,5e-05,6.63125]
[1776693415807,52.35,75211.57,0.0,-0.93455,5e-05,6.6424]
[1776693416556,52.35,75211.57,0.0,-0.93455,5e-05,6.6424]
[1776693416575,52.35,75214.37,0.0,-0.93443,5e-05,6.65264]
[1776693419122,52.35,75214.3,0.0,-0.93443,5e-05,6.65205]
[1776693419262,52.35,75214.3,0.0,-0.93443,5e-05,6.65205]
[1776693419303,52.35,75255.7,0.0,-0.93249,5e-05,6.80768]
[1776693419974,52.35,75255.7,0.0,-0.93249,5e-05,6.80768]
[1776693420071,52.35,75259.02,0.0,-0.93233,5e-05,6.82036]
[1776693420615,52.35,75254.23,0.0,-0.93256,5e-05,6.80207]
[1776693421835,52.35,75254.23,0.0,-0.93256,5e-05,6.80207]
[1776693421978,52.35,75254.23,0.0,-0.93256,5e-05,6.80207]
[1776693421993,52.31,75254.5,0.0,-0.93269,5e-05,6.79198]
[1776693422997,52.31,75254.5,0.0,-0.93269,5e-05,6.79198]
[1776693423209,52.31,75254.5,0.0,-0.93269,5e-05,6.79198]
[1776693423352,52.31,75254.5,0.0,-0.93269,5e-05,6.79198]
[1776693423408,52.28,75247.88,0.0,-0.93314,5e-05,6.75648]
[1776693423775,52.28,75247.88,0.0,-0.93314,5e-05,6.75648]
[1776693424001,52.28,75247.88,0.0,-0.93314,5e-05,6.75648]
[1776693424005,52.28,75247.88,0.0,-0.93314,5e-05,6.75648]
[1776693424046,52.28,75247.88,0.0,-0.93314,5e-05,6.75648]
[1776693424071,52.28,75247.88,0.0,-0.93314,5e-05,6.75648]
[1776693424110,52.28,75247.88,0.0,-0.93314,5e-05,6.75648]
[1776693424180,52.28,75247.88,0.0,-0.93314,5e-05,6.75648]
[1776693424207,52.28,75247.88,0.0,-0.93314,5e-05,6.75648]
[1776693424255,52.28,75248.96,0.0,-0.93309,5e-05,6.76059]
[1776693424643,52.27,75265.91,0.0,-0.93229,5e-05,6.82439]
[1776693425650,52.24,75265.83,0.0,-0.93241,5e-05,6.81468]
[1776693426657,52.21,75274.26,0.0,-0.93213,5e-05,6.83777]
[1776693427664,52.18,75265.8,0.0,-0.93266,5e-05,6.79583]
[1776693428671,52.15,75265.87,0.0,-0.93277,5e-05,6.78723]
[1776693429677,52.12,75257.11,0.0,-0.9333,5e-05,6.74507]
[1776693430684,52.12,75252.97,0.0,-0.9335,5e-05,6.7284]
[1776693432699,52.11,75249.69,0.0,-0.93368,5e-05,6.71419]
[1776693437734,52.1,75246.42,0.0,-0.93387,5e-05,6.69888]
[1776693438741,52.1,75240.01,0.0,-0.93418,5e-05,6.67416]
[1776693440083,52.1,75240.01,0.0,-0.93418,5e-05,6.67416]
[1776693440097,52.1,75255.1,0.0,-0.93347,5e-05,6.7312]
[1776693440759,52.1,75278.08,0.0,-0.93238,5e-05,6.81867]
[1776693441767,52.08,75285.46,0.0,-0.93209,5e-05,6.84144]
[1776693444131,52.08,75286.0,0.0,-0.93208,5e-05,6.84292]
[1776693444214,52.07,75297.4,0.0,-0.93153,5e-05,6.88627]
[1776693444788,52.07,75305.66,0.0,-0.93113,5e-05,6.91788]
[1776693445796,52.07,75302.56,0.0,-0.93129,5e-05,6.90551]
[1776693446803,52.07,75306.98,0.0,-0.93108,5e-05,6.92193]
[1776693447809,52.07,75319.9,0.0,-0.93045,5e-05,6.97167]
[1776693448818,52.07,75316.66,0.0,-0.93062,5e-05,6.95862]
[1776693450831,52.06,75305.82,0.0,-0.93116,5e-05,6.91572]
[1776693451838,52.06,75315.82,0.0,-0.93072,5e-05,6.94965]
[1776693452845,52.06,75320.55,0.0,-0.93049,5e-05,6.96759]
[1776693457883,52.05,75316.7,0.0,-0.93071,5e-05,6.9504]
[1776693458890,52.05,75311.06,0.0,-0.93099,5e-05,6.92809]
[1776693461912,52.05,75316.71,0.0,-0.93073,5e-05,6.94883]
[1776693463926,52.05,75318.15,0.0,-0.93067,5e-05,6.95356]
[1776693468961,52.04,75307.66,0.0,-0.93121,5e-05,6.91073]
[1776693469968,52.04,75297.14,0.0,-0.93173,5e-05,6.86937]
[1776693470975,52.03,75294.25,0.0,-0.93188,5e-05,6.85759]
[1776693471982,52.03,75288.46,0.0,-0.93217,5e-05,6.83467]
[1776693476016,52.02,75293.97,0.0,-0.93193,5e-05,6.85356]
[1776693477018,52.02,75298.43,0.0,-0.93171,5e-05,6.87076]
[1776693478025,52.02,75306.91,0.0,-0.93132,5e-05,6.90231]
[1776693479043,52.02,75305.73,0.0,-0.93138,5e-05,6.8974]
[1776693480043,52.02,75299.31,0.0,-0.9317,5e-05,6.87191]
[1776693481050,52.02,75303.79,0.0,-0.93149,5e-05,6.88859]
[1776693483064,52.01,75309.94,0.0,-0.9312,5e-05,6.91175]
[1776693484070,52.01,75312.87,0.0,-0.93106,5e-05,6.92275]
[1776693485078,52.01,75316.38,0.0,-0.93089,5e-05,6.93601]
[1776693488912,52.01,75317.52,0.0,-0.93085,5e-05,6.93928]
[1776693488938,52.01,75317.52,0.0,-0.93085,5e-05,6.93928]
[1776693488964,52.01,75317.52,0.0,-0.93085,5e-05,6.93928]
[1776693489022,52.01,75317.52,0.0,-0.93085,5e-05,6.93928]
[1776693489103,52.01,75317.52,0.0,-0.93085,5e-05,6.93928]
[1776693489127,52.01,75317.52,0.0,-0.93085,5e-05,6.93928]
[1776693489193,52.01,75317.52,0.0,-0.93085,5e-05,6.93928]
[1776693489267,52.01,75317.52,0.0,-0.93085,5e-05,6.93928]
[1776693489323,52.01,75317.52,0.0,-0.93085,5e-05,6.93928]
[1776693489430,52.01,75317.52,0.0,-0.93085,5e-05,6.93928]
[1776693489443,52.01,75317.52,0.0,-0.93085,5e-05,6.93928]
[1776693489481,52.01,75317.52,0.0,-0.93085,5e-05,6.93928]
[1776693490424,52.01,75318.83,0.0,-0.93079,5e-05,6.94398]
[1776693490439,52.01,75318.83,0.0,-0.93079,5e-05,6.94398]
[1776693490489,52.01,75318.83,0.0,-0.93079,5e-05,6.94398]
[1776693490608,52.0,75318.83,0.0,-0.9308,5e-05,6.94359]
[1776693490615,52.0,75318.83,0.0,-0.9308,5e-05,6.94359]
[1776693490693,52.0,75318.83,0.0,-0.9308,5e-05,6.94359]
[1776693490696,52.0,75318.83,0.0,-0.9308,5e-05,6.94359]
[1776693491121,52.0,75314.66,0.0,-0.93101,5e-05,6.92701]
[1776693491761,52.0,75314.66,0.0,-0.93101,5e-05,6.92701]
[1776693491870,52.0,75314.66,0.0,-0.93101,5e-05,6.92701]
[1776693491942,52.0,75314.66,0.0,-0.93101,5e-05,6.92701]
[1776693491996,52.0,75314.66,0.0,-0.93101,5e-05,6.92701]
[1776693492130,52.0,75314.66,0.0,-0.93101,5e-05,6.92701]
[1776693492192,52.0,75314.66,0.0,-0.93101,5e-05,6.92701]
[1776693492320,52.0,75314.66,0.0,-0.93101,5e-05,6.92701]
[1776693492504,52.0,75314.76,0.0,-0.93101,5e-05,6.92703]
[1776693492627,52.0,75314.76,0.0,-0.93101,5e-05,6.92703]
[1776693492692,52.0,75314.76,0.0,-0.93101,5e-05,6.92703]
[1776693492717,52.0,75314.76,0.0,-0.93101,5e-05,6.92703]
[1776693493458,52.0,75314.76,0.0,-0.93101,5e-05,6.92703]
[1776693493516,52.0,75315.6,0.0,-0.93098,5e-05,6.92956]
[1776693493559,52.0,75315.6,0.0,-0.93098,5e-05,6.92956]
[1776693493709,52.0,75315.6,0.0,-0.93098,5e-05,6.92956]
[1776693493780,52.0,75315.6,0.0,-0.93098,5e-05,6.92956]
[1776693493875,52.0,75315.6,0.0,-0.93098,5e-05,6.92956]
[1776693495227,52.0,75316.53,0.0,-0.93093,5e-05,6.93317]
[1776693495270,52.0,75316.53,0.0,-0.93093,5e-05,6.93317]
[1776693495276,52.0,75316.53,0.0,-0.93093,5e-05,6.93317]
[1776693495424,52.0,75316.53,0.0,-0.93093,5e-05,6.93317]
[1776693495437,52.0,75316.53,0.0,-0.93093,5e-05,6.93317]
[1776693495476,52.0,75316.53,0.0,-0.93093,5e-05,6.93317]
[1776693495489,52.0,75316.73,0.0,-0.93093,5e-05,6.93321]
[1776693495915,52.0,75316.73,0.0,-0.93093,5e-05,6.93321]
[1776693495942,52.0,75316.73,0.0,-0.93093,5e-05,6.93321]
[1776693496049,52.0,75316.73,0.0,-0.93093,5e-05,6.93321]
[1776693496112,52.0,75316.73,0.0,-0.93093,5e-05,6.93321]
[1776693496182,52.0,75316.73,0.0,-0.93093,5e-05,6.93321]
[1776693496207,52.0,75316.73,0.0,-0.93093,5e-05,6.93321]
[1776693496235,52.0,75316.73,0.0,-0.93093,5e-05,6.93321]
[1776693498918,51.99,75316.98,0.0,-0.93093,5e-05,6.93346]
[1776693498946,51.99,75316.98,0.0,-0.93093,5e-05,6.93346]
[1776693498986,51.99,75316.98,0.0,-0.93093,5e-05,6.93346]
[1776693499011,51.99,75316.98,0.0,-0.93093,5e-05,6.93346]
[1776693499187,51.99,75316.98,0.0,-0.93093,5e-05,6.93346]
[1776693499263,51.99,75316.98,0.0,-0.93093,5e-05,6.93346]
[1776693499444,51.99,75316.98,0.0,-0.93093,5e-05,6.93346]
[1776693499273,51.99,75320.01,0.0,-0.93078,5e-05,6.94486]
[1776693499549,51.99,75320.01,0.0,-0.93078,5e-05,6.94486]
[1776693499668,51.99,75320.01,0.0,-0.93078,5e-05,6.94486]
[1776693499674,51.99,75320.01,0.0,-0.93078,5e-05,6.94486]
[1776693499698,51.99,75320.01,0.0,-0.93078,5e-05,6.94486]
[1776693499779,51.99,75320.01,0.0,-0.93078,5e-05,6.94486]
[1776693499804,51.99,75320.01,0.0,-0.93078,5e-05,6.94486]
[1776693502246,51.99,75320.98,0.0,-0.93075,5e-05,6.94786]
[1776693502336,51.99,75320.98,0.0,-0.93075,5e-05,6.94786]
[1776693502393,51.99,75320.98,0.0,-0.93075,5e-05,6.94786]
[1776693502448,51.99,75320.98,0.0,-0.93075,5e-05,6.94786]
[1776693502434,51.99,75321.9,0.0,-0.93071,5e-05,6.95106]
[1776693502582,51.99,75321.9,0.0,-0.93071,5e-05,6.95106]
[1776693502592,51.99,75321.9,0.0,-0.93071,5e-05,6.95106]
[1776693502801,51.99,75321.9,0.0,-0.93071,5e-05,6.95106]
[1776693502834,51.99,75321.9,0.0,-0.93071,5e-05,6.95106]
[1776693502940,51.99,75321.9,0.0,-0.93071,5e-05,6.95106]
[1776693503091,51.99,75321.9,0.0,-0.93071,5e-05,6.95106]
[1776693503207,51.99,75321.9,0.0,-0.93071,5e-05,6.95106]
[1776693503251,51.99,75321.9,0.0,-0.93071,5e-05,6.95106]
[1776693503441,51.99,75321.9,0.0,-0.93071,5e-05,6.95106]
[1776693503298,51.99,75321.87,0.0,-0.93071,5e-05,6.95056]
[1776693503593,51.99,75321.87,0.0,-0.93071,5e-05,6.95056]
[1776693503600,51.99,75321.87,0.0,-0.93071,5e-05,6.95056]
[1776693504393,51.99,75321.87,0.0,-0.93071,5e-05,6.95056]
[1776693504442,51.99,75321.87,0.0,-0.93071,5e-05,6.95056]
[1776693504512,51.99,75321.87,0.0,-0.93071,5e-05,6.95056]
[1776693504512,51.99,75321.9,0.0,-0.93072,5e-05,6.95029]
[1776693504565,51.99,75321.9,0.0,-0.93072,5e-05,6.95029]
[1776693504639,51.99,75321.9,0.0,-0.93072,5e-05,6.95029]
[1776693504693,51.99,75321.9,0.0,-0.93072,5e-05,6.95029]
[1776693504704,51.99,75321.9,0.0,-0.93072,5e-05,6.95029]
[1776693504747,51.99,75321.9,0.0,-0.93072,5e-05,6.95029]
[1776693504799,51.99,75321.9,0.0,-0.93072,5e-05,6.95029]
[1776693505218,51.99,75320.84,0.0,-0.93077,5e-05,6.94579]
[1776693505991,51.99,75320.84,0.0,-0.93077,5e-05,6.94579]
[1776693506049,51.99,75320.84,0.0,-0.93077,5e-05,6.94579]
[1776693506088,51.99,75320.84,0.0,-0.93077,5e-05,6.94579]
[1776693506201,51.99,75320.84,0.0,-0.93077,5e-05,6.94579]
[1776693506225,51.98,75321.02,0.0,-0.93077,5e-05,6.94612]
[1776693507838,51.98,75320.8,0.0,-0.93078,5e-05,6.94489]
[1776693507939,51.98,75320.8,0.0,-0.93078,5e-05,6.94489]
[1776693507945,51.98,75320.8,0.0,-0.93078,5e-05,6.94489]
[1776693507973,51.98,75320.8,0.0,-0.93078,5e-05,6.94489]
[1776693508072,51.98,75320.8,0.0,-0.93078,5e-05,6.94489]
[1776693508146,51.98,75320.8,0.0,-0.93078,5e-05,6.94489]
[1776693508211,51.98,75320.8,0.0,-0.93078,5e-05,6.94489]
[1776693508221,51.98,75320.8,0.0,-0.93078,5e-05,6.94489]
[1776693508350,51.98,75320.8,0.0,-0.93078,5e-05,6.94489]
[1776693508448,51.98,75320.8,0.0,-0.93078,5e-05,6.94489]
[1776693508452,51.98,75311.23,0.0,-0.93126,5e-05,6.90739]
[1776693508836,51.98,75311.23,0.0,-0.93126,5e-05,6.90739]
[1776693508947,51.98,75311.23,0.0,-0.93126,5e-05,6.90739]
[1776693508955,51.98,75311.23,0.0,-0.93126,5e-05,6.90739]
[1776693509006,51.98,75311.23,0.0,-0.93126,5e-05,6.90739]
[1776693509112,51.98,75311.23,0.0,-0.93126,5e-05,6.90739]
[1776693509154,51.98,75311.23,0.0,-0.93126,5e-05,6.90739]
[1776693509204,51.98,75311.23,0.0,-0.93126,5e-05,6.90739]
[1776693509220,51.98,75311.23,0.0,-0.93126,5e-05,6.90739]
[1776693509264,51.98,75311.23,0.0,-0.93126,5e-05,6.90739]
[1776693509454,51.98,75311.23,0.0,-0.93126,5e-05,6.90739]
[1776693509302,51.98,75311.93,0.0,-0.93123,5e-05,6.90979]
[1776693510882,51.98,75311.18,0.0,-0.93127,5e-05,6.90657]
[1776693510944,51.98,75311.18,0.0,-0.93127,5e-05,6.90657]
[1776693511009,51.98,75311.18,0.0,-0.93127,5e-05,6.90657]
[1776693511057,51.98,75311.18,0.0,-0.93127,5e-05,6.90657]
[1776693511151,51.98,75311.18,0.0,-0.93127,5e-05,6.90657]
[1776693511196,51.98,75311.18,0.0,-0.93127,5e-05,6.90657]
[1776693511291,51.98,75311.18,0.0,-0.93127,5e-05,6.90657]
[1776693511297,51.98,75307.82,0.0,-0.93148,5e-05,6.88879]
[1776693512273,51.98,75304.25,0.0,-0.93165,5e-05,6.87469]
[1776693512537,51.98,75304.25,0.0,-0.93165,5e-05,6.87469]
[1776693512682,51.98,75304.25,0.0,-0.93165,5e-05,6.87469]
[1776693512698,51.98,75304.25,0.0,-0.93165,5e-05,6.87469]
[1776693512702,51.98,75304.25,0.0,-0.93165,5e-05,6.87469]
[1776693512947,51.98,75304.25,0.0,-0.93165,5e-05,6.87469]
[1776693512999,51.98,75304.25,0.0,-0.93165,5e-05,6.87469]
[1776693513191,51.98,75304.25,0.0,-0.93165,5e-05,6.87469]
[1776693513219,51.98,75304.25,0.0,-0.93165,5e-05,6.87469]
[1776693513447,51.98,75304.25,0.0,-0.93165,5e-05,6.87469]
[1776693513472,51.98,75302.29,0.0,-0.93175,5e-05,6.86686]
[1776693513714,51.98,75302.29,0.0,-0.93175,5e-05,6.86686]
[1776693513759,51.98,75302.29,0.0,-0.93175,5e-05,6.86686]
[1776693513764,51.98,75302.29,0.0,-0.93175,5e-05,6.86686]
[1776693513888,51.98,75302.29,0.0,-0.93175,5e-05,6.86686]
[1776693513895,51.98,75302.29,0.0,-0.93175,5e-05,6.86686]
[1776693513942,51.98,75302.29,0.0,-0.93175,5e-05,6.86686]
[1776693514016,51.98,75302.29,0.0,-0.93175,5e-05,6.86686]
[1776693514063,51.98,75302.29,0.0,-0.93175,5e-05,6.86686]
[1776693514198,51.98,75302.29,0.0,-0.93175,5e-05,6.86686]
[1776693514439,51.98,75302.29,0.0,-0.93175,5e-05,6.86686]
[1776693514497,51.98,75300.83,0.0,-0.93183,5e-05,6.86097]
[1776693514574,51.98,75300.83,0.0,-0.93183,5e-05,6.86097]
[1776693514746,51.98,75300.83,0.0,-0.93183,5e-05,6.86097]
[1776693514757,51.98,75300.83,0.0,-0.93183,5e-05,6.86097]
[1776693514809,51.98,75300.83,0.0,-0.93183,5e-05,6.86097]
[1776693514947,51.98,75300.83,0.0,-0.93183,5e-05,6.86097]
[1776693515294,51.98,75300.69,0.0,-0.93184,5e-05,6.8602]
[1776693515723,51.98,75300.69,0.0,-0.93184,5e-05,6.8602]
[1776693515772,51.98,75300.69,0.0,-0.93184,5e-05,6.8602]
[1776693515794,51.98,75300.69,0.0,-0.93184,5e-05,6.8602]
[1776693515924,51.98,75300.69,0.0,-0.93184,5e-05,6.8602]
[1776693515934,51.98,75300.69,0.0,-0.93184,5e-05,6.8602]
[1776693515943,51.98,75300.69,0.0,-0.93184,5e-05,6.8602]
[1776693516066,51.98,75300.69,0.0,-0.93184,5e-05,6.8602]
[1776693516084,51.98,75300.69,0.0,-0.93184,5e-05,6.8602]
[1776693516195,51.98,75300.69,0.0,-0.93184,5e-05,6.8602]
[1776693516258,51.98,75300.69,0.0,-0.93184,5e-05,6.8602]
[1776693516317,51.98,75300.69,0.0,-0.93184,5e-05,6.8602]
[1776693516486,51.98,75300.69,0.0,-0.93184,5e-05,6.8602]
[1776693516515,51.98,75300.69,0.0,-0.93184,5e-05,6.8602]
[1776693516399,51.97,75301.75,0.0,-0.93179,5e-05,6.86406]
[1776693516625,51.97,75301.75,0.0,-0.93179,5e-05,6.86406]
[1776693516680,51.97,75301.75,0.0,-0.93179,5e-05,6.86406]
[1776693516695,51.97,75301.75,0.0,-0.93179,5e-05,6.86406]
[1776693517194,51.97,75301.75,0.0,-0.93179,5e-05,6.86406]
[1776693517308,51.97,75301.9,0.0,-0.93178,5e-05,6.86439]
[1776693517854,51.97,75301.9,0.0,-0.93178,5e-05,6.86439]
[1776693517942,51.97,75301.9,0.0,-0.93178,5e-05,6.86439]
[1776693517948,51.97,75301.9,0.0,-0.93178,5e-05,6.86439]
[1776693518044,51.97,75301.9,0.0,-0.93178,5e-05,6.86439]
[1776693518055,51.97,75301.9,0.0,-0.93178,5e-05,6.86439]
[1776693518211,51.97,75301.9,0.0,-0.93178,5e-05,6.86439]
[1776693518350,51.97,75291.09,0.0,-0.93231,5e-05,6.82246]
[1776693520061,51.97,75290.23,0.0,-0.93235,5e-05,6.81894]
[1776693520401,51.97,75290.23,0.0,-0.93235,5e-05,6.81894]
[1776693520433,51.97,75284.14,0.0,-0.93265,5e-05,6.79535]
[1776693520885,51.97,75284.14,0.0,-0.93265,5e-05,6.79535]
[1776693523507,51.96,75285.45,0.0,-0.93263,5e-05,6.79733]
[1776693523973,51.96,75285.95,0.0,-0.93262,5e-05,6.7979]
[1776693524269,51.96,75285.95,0.0,-0.93262,5e-05,6.7979]
[1776693524311,51.96,75285.95,0.0,-0.93262,5e-05,6.7979]
[1776693524345,51.96,75285.95,0.0,-0.93262,5e-05,6.7979]
[1776693524438,51.96,75285.95,0.0,-0.93262,5e-05,6.7979]
[1776693524390,51.94,75288.85,0.0,-0.93254,5e-05,6.80443]
[1776693525270,51.94,75288.85,0.0,-0.93254,5e-05,6.80443]
[1776693525358,51.94,75288.85,0.0,-0.93254,5e-05,6.80443]
[1776693525436,51.94,75288.85,0.0,-0.93254,5e-05,6.80443]
[1776693525538,51.93,75293.24,0.0,-0.93238,5e-05,6.81678]
[1776693525598,51.93,75293.24,0.0,-0.93238,5e-05,6.81678]
[1776693526200,51.93,75293.24,0.0,-0.93238,5e-05,6.81678]
[1776693526270,51.93,75293.24,0.0,-0.93238,5e-05,6.81678]
[1776693526390,51.93,75293.24,0.0,-0.93238,5e-05,6.81678]
[1776693526443,51.93,75293.24,0.0,-0.93238,5e-05,6.81678]
[1776693526404,51.91,75299.43,0.0,-0.93214,5e-05,6.83603]
[1776693526609,51.91,75299.43,0.0,-0.93214,5e-05,6.83603]
[1776693527293,51.91,75299.43,0.0,-0.93214,5e-05,6.83603]
[1776693527368,51.91,75299.43,0.0,-0.93214,5e-05,6.83603]
[1776693527438,51.91,75299.43,0.0,-0.93214,5e-05,6.83603]
[1776693527469,51.91,75302.25,0.0,-0.93201,5e-05,6.84676]
[1776693527695,51.91,75302.25,0.0,-0.93201,5e-05,6.84676]
[1776693527814,51.91,75302.25,0.0,-0.93201,5e-05,6.84676]
[1776693527937,51.91,75302.25,0.0,-0.93201,5e-05,6.84676]
[1776693527943,51.91,75302.25,0.0,-0.93201,5e-05,6.84676]
[1776693528201,51.91,75302.25,0.0,-0.93201,5e-05,6.84676]
[1776693528202,51.91,75302.25,0.0,-0.93201,5e-05,6.84676]
[1776693528436,51.91,75302.25,0.0,-0.93201,5e-05,6.84676]
[1776693528518,51.91,75302.25,0.0,-0.93201,5e-05,6.84676]
[1776693528531,51.91,75302.25,0.0,-0.93201,5e-05,6.84676]
[1776693528526,51.91,75304.35,0.0,-0.93191,5e-05,6.85469]
[1776693528673,51.91,75304.35,0.0,-0.93191,5e-05,6.85469]
[1776693528698,51.91,75304.35,0.0,-0.93191,5e-05,6.85469]
[1776693528800,51.91,75304.35,0.0,-0.93191,5e-05,6.85469]
[1776693528836,51.91,75304.35,0.0,-0.93191,5e-05,6.85469]
[1776693528937,51.91,75304.35,0.0,-0.93191,5e-05,6.85469]
[1776693529019,51.91,75304.35,0.0,-0.93191,5e-05,6.85469]
[1776693529035,51.91,75304.35,0.0,-0.93191,5e-05,6.85469]
[1776693529210,51.91,75304.35,0.0,-0.93191,5e-05,6.85469]
[1776693529425,51.91,75310.31,0.0,-0.93162,5e-05,6.87755]
[1776693530610,51.91,75311.58,0.0,-0.93156,5e-05,6.88226]
[1776693530631,51.91,75311.58,0.0,-0.93156,5e-05,6.88226]
[1776693530700,51.91,75311.58,0.0,-0.93156,5e-05,6.88226]
[1776693530806,51.91,75311.58,0.0,-0.93156,5e-05,6.88226]
[1776693530939,51.91,75311.58,0.0,-0.93156,5e-05,6.88226]
[1776693530949,51.91,75311.58,0.0,-0.93156,5e-05,6.88226]
[1776693531189,51.91,75311.58,0.0,-0.93156,5e-05,6.88226]
[1776693531247,51.91,75311.58,0.0,-0.93156,5e-05,6.88226]
[1776693531264,51.91,75311.58,0.0,-0.93156,5e-05,6.88226]
[1776693531444,51.91,75311.58,0.0,-0.93156,5e-05,6.88226]
[1776693531488,51.91,75312.91,0.0,-0.9315,5e-05,6.88717]
[1776693531693,51.91,75312.91,0.0,-0.9315,5e-05,6.88717]
[1776693531754,51.91,75312.91,0.0,-0.9315,5e-05,6.88717]
[1776693531806,51.91,75312.91,0.0,-0.9315,5e-05,6.88717]
[1776693531936,51.91,75312.91,0.0,-0.9315,5e-05,6.88717]
[1776693532203,51.91,75312.91,0.0,-0.9315,5e-05,6.88717]
[1776693532267,51.91,75312.91,0.0,-0.9315,5e-05,6.88717]
[1776693532319,51.91,75312.91,0.0,-0.9315,5e-05,6.88717]
[1776693532446,51.91,75312.89,0.0,-0.93151,5e-05,6.88684]
[1776693534460,51.91,75308.54,0.0,-0.93173,5e-05,6.86948]
[1776693534712,51.91,75308.54,0.0,-0.93173,5e-05,6.86948]
[1776693534831,51.91,75308.54,0.0,-0.93173,5e-05,6.86948]
[1776693534941,51.91,75308.54,0.0,-0.93173,5e-05,6.86948]
[1776693534943,51.91,75308.54,0.0,-0.93173,5e-05,6.86948]
[1776693535191,51.91,75308.54,0.0,-0.93173,5e-05,6.86948]
[1776693535266,51.91,75308.54,0.0,-0.93173,5e-05,6.86948]
[1776693535436,51.91,75308.54,0.0,-0.93173,5e-05,6.86948]
[1776693535486,51.91,75308.54,0.0,-0.93173,5e-05,6.86948]
[1776693535467,51.9,75308.21,0.0,-0.93174,5e-05,6.86795]
[1776693535616,51.9,75308.21,0.0,-0.93174,5e-05,6.86795]
[1776693535667,51.9,75308.21,0.0,-0.93174,5e-05,6.86795]
[1776693536474,51.9,75307.68,0.0,-0.93177,5e-05,6.86566]
[1776693538192,51.9,75307.98,0.0,-0.93176,5e-05,6.86659]
[1776693538488,51.9,75310.42,0.0,-0.93165,5e-05,6.87579]
[1776693539495,51.9,75308.93,0.0,-0.93172,5e-05,6.86979]
[1776693543351,51.9,75309.98,0.0,-0.93168,5e-05,6.8731]
[1776693543523,51.9,75311.48,0.0,-0.93161,5e-05,6.87865]
[1776693544530,51.9,75306.45,0.0,-0.93186,5e-05,6.85893]
[1776693545536,51.9,75309.55,0.0,-0.93171,5e-05,6.87065]
[1776693550572,51.89,75307.64,0.0,-0.93182,5e-05,6.8617]
[1776693551418,51.89,75307.64,0.0,-0.93182,5e-05,6.8617]
[1776693551579,51.89,75300.67,0.0,-0.93216,5e-05,6.83477]
[1776693553511,51.89,75292.96,0.0,-0.93254,5e-05,6.80458]
[1776693553593,51.89,75295.33,0.0,-0.93243,5e-05,6.81354]
[1776693555121,51.89,75295.33,0.0,-0.93243,5e-05,6.81354]
[1776693555128,51.89,75294.76,0.0,-0.93246,5e-05,6.81116]
[1776693556306,51.89,75294.76,0.0,-0.93246,5e-05,6.81116]
[1776693556961,51.89,75293.62,0.0,-0.93252,5e-05,6.8066]
[1776693557378,51.89,75293.62,0.0,-0.93252,5e-05,6.8066]
[1776693557620,51.88,75282.15,0.0,-0.93309,5e-05,6.76077]
[1776693558636,51.88,75281.64,0.0,-0.93313,5e-05,6.75791]
[1776693561656,51.86,75276.31,0.0,-0.93346,5e-05,6.73164]
[1776693562663,51.86,75280.1,0.0,-0.93328,5e-05,6.74612]
[1776693563670,51.86,75281.74,0.0,-0.93321,5e-05,6.75173]
[1776693564677,51.85,75284.03,0.0,-0.9331,5e-05,6.75977]
[1776693568705,51.84,75279.55,0.0,-0.93336,5e-05,6.73926]
[1776693570022,51.84,75279.55,0.0,-0.93336,5e-05,6.73926]
[1776693570113,51.84,75276.53,0.0,-0.93351,5e-05,6.72765]
[1776693570720,51.84,75272.56,0.0,-0.9337,5e-05,6.71242]
[1776693574051,51.84,75272.45,0.0,-0.93375,5e-05,6.70725]
[1776693575757,51.84,75269.25,0.0,-0.93391,5e-05,6.69433]
[1776693576764,51.84,75273.9,0.0,-0.93369,5e-05,6.71211]
[1776693577771,51.84,75287.55,0.0,-0.93303,5e-05,6.76441]
[1776693578778,51.84,75292.99,0.0,-0.93278,5e-05,6.78433]
[1776693581208,51.83,75293.02,0.0,-0.9328,5e-05,6.78318]
[1776693581991,51.83,75292.91,0.0,-0.93282,5e-05,6.78154]
[1776693582075,51.83,75292.91,0.0,-0.93282,5e-05,6.78154]
[1776693582133,51.83,75290.95,0.0,-0.93292,5e-05,6.77389]
[1776693582906,51.83,75290.95,0.0,-0.93292,5e-05,6.77389]
[1776693582950,51.83,75293.66,0.0,-0.93279,5e-05,6.78421]
[1776693584820,51.83,75296.06,0.0,-0.93267,5e-05,6.79322]
[1776693585827,51.83,75297.84,0.0,-0.93259,5e-05,6.79995]
[1776693589520,51.82,75308.57,0.0,-0.93207,5e-05,6.84097]
[1776693589855,51.82,75318.75,0.0,-0.93158,5e-05,6.8802]
[1776693590862,51.82,75320.06,0.0,-0.93152,5e-05,6.88538]
[1776693592875,51.82,75317.95,0.0,-0.93162,5e-05,6.87738]
[1776693594890,51.83,75316.48,0.0,-0.93169,5e-05,6.87189]
[1776693597910,51.83,75314.84,0.0,-0.93176,5e-05,6.86588]
[1776693598917,51.83,75309.98,0.0,-0.932,5e-05,6.84719]
[1776693600933,51.83,75305.68,0.0,-0.93221,5e-05,6.83018]
[1776693601936,51.83,75305.68,0.0,-0.93221,5e-05,6.83018]
[1776693602000,51.83,75300.62,0.0,-0.93246,5e-05,6.81048]
[1776693602950,51.82,75291.23,0.0,-0.93293,5e-05,6.77292]
[1776693603739,51.82,75291.23,0.0,-0.93293,5e-05,6.77292]
[1776693603957,51.82,75296.65,0.0,-0.93267,5e-05,6.79369]
[1776693604964,51.82,75293.07,0.0,-0.93285,5e-05,6.77877]
[1776693605971,51.82,75290.64,0.0,-0.93297,5e-05,6.76933]
[1776693606968,51.82,75290.64,0.0,-0.93297,5e-05,6.76933]
[1776693607985,51.82,75297.37,0.0,-0.93265,5e-05,6.79508]
[1776693610089,51.82,75298.23,0.0,-0.93261,5e-05,6.79828]
[1776693610191,51.82,75295.51,0.0,-0.93274,5e-05,6.78768]
[1776693614030,51.81,75290.69,0.0,-0.93298,5e-05,6.76873]
[1776693617487,51.81,75291.37,0.0,-0.93295,5e-05,6.7712]
[1776693617547,51.81,75286.39,0.0,-0.93319,5e-05,6.75199]
[1776693617894,51.81,75286.39,0.0,-0.93319,5e-05,6.75199]
[1776693618492,51.81,75286.39,0.0,-0.93319,5e-05,6.75199]
[1776693618594,51.81,75279.25,0.0,-0.93353,5e-05,6.72456]
[1776693619502,51.81,75279.25,0.0,-0.93353,5e-05,6.72456]
[1776693619533,51.81,75277.2,0.0,-0.93363,5e-05,6.71671]
[1776693619947,51.81,75277.2,0.0,-0.93363,5e-05,6.71671]
[1776693620306,51.81,75277.2,0.0,-0.93363,5e-05,6.71671]
[1776693620371,51.81,75277.2,0.0,-0.93363,5e-05,6.71671]
[1776693620509,51.81,75277.2,0.0,-0.93363,5e-05,6.71671]
[1776693620567,51.81,75280.77,0.0,-0.93346,5e-05,6.73039]
[1776693621353,51.81,75280.77,0.0,-0.93346,5e-05,6.73039]
[1776693621455,51.81,75282.07,0.0,-0.9334,5e-05,6.73536]
[1776693622417,51.81,75282.07,0.0,-0.9334,5e-05,6.73536]
[1776693623400,51.81,75282.83,0.0,-0.93336,5e-05,6.73825]
[1776693623501,51.81,75284.66,0.0,-0.93327,5e-05,6.74524]
[1776693624100,51.81,75271.6,0.0,-0.9339,5e-05,6.69518]
[1776693625114,51.81,75262.28,0.0,-0.93434,5e-05,6.65966]
[1776693626122,51.81,75253.69,0.0,-0.93475,5e-05,6.62672]
[1776693627129,51.81,75251.36,0.0,-0.93486,5e-05,6.61768]
[1776693628136,51.81,75259.12,0.0,-0.9345,5e-05,6.64699]
[1776693629143,51.81,75259.53,0.0,-0.93448,5e-05,6.64831]
[1776693630150,51.81,75257.39,0.0,-0.93459,5e-05,6.63992]
[1776693631157,51.81,75255.88,0.0,-0.9347,5e-05,6.62956]
[1776693632164,51.81,75254.04,0.0,-0.93479,5e-05,6.62234]
[1776693633171,51.81,75255.66,0.0,-0.93471,5e-05,6.62829]
[1776693635187,51.81,75261.46,0.0,-0.93445,5e-05,6.64991]
[1776693636196,51.8,75259.06,0.0,-0.93456,5e-05,6.64052]
[1776693637203,51.8,75256.5,0.0,-0.93469,5e-05,6.63054]
[1776693639216,51.8,75252.08,0.0,-0.9349,5e-05,6.6133]
[1776693640224,51.8,75254.28,0.0,-0.9348,5e-05,6.62145]
[1776693641231,51.8,75252.82,0.0,-0.93487,5e-05,6.61568]
[1776693644178,51.8,75252.53,0.0,-0.93489,5e-05,6.61416]
[1776693644237,51.8,75252.53,0.0,-0.93489,5e-05,6.61416]
[1776693644326,51.8,75252.53,0.0,-0.93489,5e-05,6.61416]
[1776693644427,51.8,75248.36,0.0,-0.93509,5e-05,6.59813]
[1776693645146,51.8,75248.36,0.0,-0.93509,5e-05,6.59813]
[1776693645274,51.8,75248.36,0.0,-0.93509,5e-05,6.59813]
[1776693645275,51.8,75238.25,0.0,-0.93556,5e-05,6.55966]
[1776693646282,51.8,75234.77,0.0,-0.93573,5e-05,6.54639]
[1776693646884,51.8,75234.77,0.0,-0.93573,5e-05,6.54639]
[1776693647275,51.8,75234.77,0.0,-0.93573,5e-05,6.54639]
[1776693647292,51.8,75220.49,0.0,-0.93639,5e-05,6.49249]
[1776693648023,51.8,75220.49,0.0,-0.93639,5e-05,6.49249]
[1776693648298,51.8,75221.41,0.0,-0.93635,5e-05,6.49592]
[1776693649223,51.8,75221.41,0.0,-0.93635,5e-05,6.49592]
[1776693649385,51.8,75221.41,0.0,-0.93635,5e-05,6.49592]
[1776693649409,51.8,75199.27,0.0,-0.93737,5e-05,6.41297]
[1776693650314,51.8,75203.4,0.0,-0.93718,5e-05,6.42849]
[1776693651333,51.8,75203.4,0.0,-0.93718,5e-05,6.42849]
[1776693651427,51.8,75203.4,0.0,-0.93718,5e-05,6.42849]
[1776693651547,51.8,75191.44,0.0,-0.93772,5e-05,6.38396]
[1776693651732,51.8,75191.44,0.0,-0.93772,5e-05,6.38396]
[1776693652326,51.8,75189.25,0.0,-0.93783,5e-05,6.37558]
[1776693655384,51.8,75187.73,0.0,-0.9379,5e-05,6.36949]
[1776693655445,51.79,75190.68,0.0,-0.93777,5e-05,6.38026]
[1776693656344,51.79,75190.68,0.0,-0.93777,5e-05,6.38026]
[1776693656357,51.79,75190.68,0.0,-0.93777,5e-05,6.38026]
[1776693656448,51.79,75190.68,0.0,-0.93777,5e-05,6.38026]
[1776693656499,51.79,75190.97,0.0,-0.93775,5e-05,6.38149]
[1776693657352,51.79,75190.97,0.0,-0.93775,5e-05,6.38149]
[1776693657406,51.79,75190.97,0.0,-0.93775,5e-05,6.38149]
[1776693657455,51.79,75190.97,0.0,-0.93775,5e-05,6.38149]
[1776693657509,51.79,75190.97,0.0,-0.93775,5e-05,6.38149]
[1776693657520,51.79,75190.97,0.0,-0.93775,5e-05,6.38149]
[1776693657571,51.79,75190.97,0.0,-0.93775,5e-05,6.38149]
[1776693657695,51.79,75190.97,0.0,-0.93775,5e-05,6.38149]
[1776693657672,51.8,75190.98,0.0,-0.93775,5e-05,6.38168]
[1776693658428,51.8,75190.98,0.0,-0.93775,5e-05,6.38168]
[1776693658459,51.8,75190.98,0.0,-0.93775,5e-05,6.38168]
[1776693658495,51.8,75190.98,0.0,-0.93775,5e-05,6.38168]
[1776693658524,51.8,75190.98,0.0,-0.93775,5e-05,6.38168]
[1776693658530,51.8,75190.98,0.0,-0.93775,5e-05,6.38168]
[1776693658697,51.8,75190.98,0.0,-0.93775,5e-05,6.38168]
[1776693658565,51.8,75190.57,0.0,-0.93777,5e-05,6.38031]
[1776693661090,51.8,75190.7,0.0,-0.93776,5e-05,6.38112]
[1776693661210,51.8,75190.7,0.0,-0.93776,5e-05,6.38112]
[1776693661238,51.8,75190.7,0.0,-0.93776,5e-05,6.38112]
[1776693661350,51.8,75190.7,0.0,-0.93776,5e-05,6.38112]
[1776693661365,51.8,75190.7,0.0,-0.93776,5e-05,6.38112]
[1776693661462,51.8,75190.7,0.0,-0.93776,5e-05,6.38112]
[1776693661521,51.8,75190.7,0.0,-0.93776,5e-05,6.38112]
[1776693661614,51.8,75190.7,0.0,-0.93776,5e-05,6.38112]
[1776693661670,51.8,75190.7,0.0,-0.93776,5e-05,6.38112]
[1776693661703,51.8,75190.7,0.0,-0.93776,5e-05,6.38112]
[1776693662840,51.8,75188.28,0.0,-0.93786,5e-05,6.37244]
[1776693662955,51.8,75188.28,0.0,-0.93786,5e-05,6.37244]
[1776693662958,51.8,75188.28,0.0,-0.93786,5e-05,6.37244]
[1776693662982,51.8,75188.28,0.0,-0.93786,5e-05,6.37244]
[1776693663119,51.8,75188.28,0.0,-0.93786,5e-05,6.37244]
[1776693663200,51.8,75188.28,0.0,-0.93786,5e-05,6.37244]
[1776693663207,51.8,75188.28,0.0,-0.93786,5e-05,6.37244]
[1776693663510,51.8,75188.28,0.0,-0.93786,5e-05,6.37244]
[1776693663664,51.8,75188.28,0.0,-0.93786,5e-05,6.37244]
[1776693663633,51.8,75184.6,0.0,-0.93803,5e-05,6.35894]
[1776693663788,51.8,75184.6,0.0,-0.93803,5e-05,6.35894]
[1776693663964,51.8,75184.6,0.0,-0.93803,5e-05,6.35894]
[1776693664710,51.8,75184.6,0.0,-0.93803,5e-05,6.35894]
[1776693664786,51.8,75185.85,0.0,-0.93797,5e-05,6.36358]
[1776693664923,51.8,75185.85,0.0,-0.93797,5e-05,6.36358]
[1776693665033,51.8,75185.85,0.0,-0.93797,5e-05,6.36358]
[1776693665196,51.8,75185.85,0.0,-0.93797,5e-05,6.36358]
[1776693665373,51.8,75185.85,0.0,-0.93797,5e-05,6.36358]
[1776693665447,51.8,75185.85,0.0,-0.93797,5e-05,6.36358]
[1776693665458,51.8,75185.85,0.0,-0.93797,5e-05,6.36358]
[1776693665637,51.8,75185.85,0.0,-0.93797,5e-05,6.36358]
[1776693665703,51.8,75185.85,0.0,-0.93797,5e-05,6.36358]
[1776693665730,51.8,75185.85,0.0,-0.93797,5e-05,6.36358]
[1776693665793,51.8,75187.74,0.0,-0.93788,5e-05,6.37099]
[1776693665828,51.8,75187.74,0.0,-0.93788,5e-05,6.37099]
[1776693665936,51.8,75187.74,0.0,-0.93788,5e-05,6.37099]
[1776693665950,51.8,75187.74,0.0,-0.93788,5e-05,6.37099]
[1776693665956,51.8,75187.74,0.0,-0.93788,5e-05,6.37099]
[1776693666026,51.8,75187.74,0.0,-0.93788,5e-05,6.37099]
[1776693666192,51.8,75187.74,0.0,-0.93788,5e-05,6.37099]
[1776693666223,51.8,75187.74,0.0,-0.93788,5e-05,6.37099]
[1776693666290,51.8,75187.74,0.0,-0.93788,5e-05,6.37099]
[1776693666344,51.8,75187.74,0.0,-0.93788,5e-05,6.37099]
[1776693666445,51.8,75187.74,0.0,-0.93788,5e-05,6.37099]
[1776693668435,51.8,75185.91,0.0,-0.93796,5e-05,6.36455]
[1776693668551,51.8,75185.91,0.0,-0.93796,5e-05,6.36455]
[1776693668598,51.8,75185.91,0.0,-0.93796,5e-05,6.36455]
[1776693668692,51.8,75185.91,0.0,-0.93796,5e-05,6.36455]
[1776693668702,51.8,75185.91,0.0,-0.93796,5e-05,6.36455]
[1776693668640,51.8,75189.89,0.0,-0.93778,5e-05,6.37953]
[1776693668823,51.8,75189.89,0.0,-0.93778,5e-05,6.37953]
[1776693668852,51.8,75189.89,0.0,-0.93778,5e-05,6.37953]
[1776693668987,51.8,75189.89,0.0,-0.93778,5e-05,6.37953]
[1776693669211,51.8,75189.89,0.0,-0.93778,5e-05,6.37953]
[1776693669313,51.8,75189.89,0.0,-0.93778,5e-05,6.37953]
[1776693669546,51.8,75189.89,0.0,-0.93778,5e-05,6.37953]
[1776693669612,51.8,75189.89,0.0,-0.93778,5e-05,6.37953]
[1776693669631,51.8,75169.26,0.0,-0.93871,4e-05,6.30323]
[1776693670167,51.8,75169.26,0.0,-0.93871,4e-05,6.30323]
[1776693670191,51.8,75169.26,0.0,-0.93871,4e-05,6.30323]
[1776693670208,51.8,75169.26,0.0,-0.93871,4e-05,6.30323]
[1776693670458,51.8,75169.26,0.0,-0.93871,4e-05,6.30323]
[1776693670564,51.8,75169.26,0.0,-0.93871,4e-05,6.30323]
[1776693670568,51.8,75169.26,0.0,-0.93871,4e-05,6.30323]
[1776693670635,51.8,75169.26,0.0,-0.93871,4e-05,6.30323]
[1776693670699,51.8,75169.26,0.0,-0.93871,4e-05,6.30323]
[1776693670612,51.8,75161.54,0.0,-0.93905,4e-05,6.27503]
[1776693670815,51.8,75161.54,0.0,-0.93905,4e-05,6.27503]
[1776693670855,51.8,75161.54,0.0,-0.93905,4e-05,6.27503]
[1776693670949,51.8,75161.54,0.0,-0.93905,4e-05,6.27503]
[1776693671026,51.8,75161.54,0.0,-0.93905,4e-05,6.27503]
[1776693671113,51.8,75161.54,0.0,-0.93905,4e-05,6.27503]
[1776693671166,51.8,75161.54,0.0,-0.93905,4e-05,6.27503]
[1776693671204,51.8,75161.54,0.0,-0.93905,4e-05,6.27503]
[1776693671340,51.8,75161.54,0.0,-0.93905,4e-05,6.27503]
[1776693671345,51.8,75161.54,0.0,-0.93905,4e-05,6.27503]
[1776693671460,51.8,75161.54,0.0,-0.93905,4e-05,6.27503]
[1776693671525,51.8,75161.54,0.0,-0.93905,4e-05,6.27503]
[1776693671564,51.8,75161.54,0.0,-0.93905,4e-05,6.27503]
[1776693671641,51.8,75161.54,0.0,-0.93905,4e-05,6.27503]
[1776693671702,51.8,75161.54,0.0,-0.93905,4e-05,6.27503]
[1776693671644,51.8,75161.06,0.0,-0.93907,4e-05,6.2736]
[1776693673030,51.81,75162.45,0.0,-0.939,4e-05,6.27905]
[1776693673091,51.81,75162.45,0.0,-0.939,4e-05,6.27905]
[1776693673225,51.81,75162.45,0.0,-0.939,4e-05,6.27905]
[1776693673312,51.81,75162.45,0.0,-0.939,4e-05,6.27905]
[1776693673316,51.81,75162.45,0.0,-0.939,4e-05,6.27905]
[1776693673448,51.81,75162.45,0.0,-0.939,4e-05,6.27905]
[1776693673477,51.81,75169.83,0.0,-0.93867,4e-05,6.30623]
[1776693673947,51.81,75169.83,0.0,-0.93867,4e-05,6.30623]
[1776693674002,51.81,75169.83,0.0,-0.93867,4e-05,6.30623]
[1776693674207,51.81,75169.83,0.0,-0.93867,4e-05,6.30623]
[1776693674247,51.81,75169.83,0.0,-0.93867,4e-05,6.30623]
[1776693674345,51.81,75169.83,0.0,-0.93867,4e-05,6.30623]
[1776693674441,51.81,75169.83,0.0,-0.93867,4e-05,6.30623]
[1776693674454,51.81,75169.83,0.0,-0.93867,4e-05,6.30623]
[1776693674483,51.81,75171.33,0.0,-0.9386,4e-05,6.31168]
[1776693674803,51.81,75171.33,0.0,-0.9386,4e-05,6.31168]
[1776693674813,51.81,75171.33,0.0,-0.9386,4e-05,6.31168]
[1776693674890,51.81,75171.33,0.0,-0.9386,4e-05,6.31168]
[1776693674941,51.81,75171.33,0.0,-0.9386,4e-05,6.31168]
[1776693675016,51.81,75171.33,0.0,-0.9386,4e-05,6.31168]
[1776693675078,51.81,75171.33,0.0,-0.9386,4e-05,6.31168]
[1776693676534,51.81,75171.62,0.0,-0.93859,4e-05,6.31303]
[1776693676599,51.81,75171.62,0.0,-0.93859,4e-05,6.31303]
[1776693676679,51.81,75171.62,0.0,-0.93859,4e-05,6.31303]
[1776693676698,51.81,75171.62,0.0,-0.93859,4e-05,6.31303]
[1776693676690,51.81,75159.01,0.0,-0.93915,4e-05,6.26678]
[1776693676817,51.81,75159.01,0.0,-0.93915,4e-05,6.26678]
[1776693676898,51.81,75159.01,0.0,-0.93915,4e-05,6.26678]
[1776693676943,51.81,75159.01,0.0,-0.93915,4e-05,6.26678]
[1776693677190,51.81,75159.01,0.0,-0.93915,4e-05,6.26678]
[1776693677202,51.81,75159.01,0.0,-0.93915,4e-05,6.26678]
[1776693677253,51.81,75159.01,0.0,-0.93915,4e-05,6.26678]
[1776693677505,51.81,75156.55,0.0,-0.93926,4e-05,6.25807]
[1776693678083,51.81,75156.55,0.0,-0.93926,4e-05,6.25807]
[1776693678112,51.81,75156.55,0.0,-0.93926,4e-05,6.25807]
[1776693678191,51.81,75156.55,0.0,-0.93926,4e-05,6.25807]
[1776693678314,51.81,75156.55,0.0,-0.93926,4e-05,6.25807]
[1776693678517,51.81,75156.55,0.0,-0.93926,4e-05,6.25807]
[1776693678560,51.81,75156.55,0.0,-0.93926,4e-05,6.25807]
[1776693678699,51.81,75156.55,0.0,-0.93926,4e-05,6.25807]
[1776693678561,51.81,75145.89,0.0,-0.93973,4e-05,6.21929]
[1776693678820,51.81,75145.89,0.0,-0.93973,4e-05,6.21929]
[1776693678914,51.81,75145.89,0.0,-0.93973,4e-05,6.21929]
[1776693678938,51.81,75145.89,0.0,-0.93973,4e-05,6.21929]
[1776693679190,51.81,75145.89,0.0,-0.93973,4e-05,6.21929]
[1776693679249,51.81,75145.89,0.0,-0.93973,4e-05,6.21929]
[1776693679303,51.81,75145.89,0.0,-0.93973,4e-05,6.21929]
[1776693679703,51.81,75145.89,0.0,-0.93973,4e-05,6.21929]
[1776693679519,51.81,75147.15,0.0,-0.93966,4e-05,6.22432]
[1776693679757,51.81,75147.15,0.0,-0.93966,4e-05,6.22432]
[1776693679844,51.81,75147.15,0.0,-0.93966,4e-05,6.22432]
[1776693679861,51.81,75147.15,0.0,-0.93966,4e-05,6.22432]
[1776693679895,51.81,75147.15,0.0,-0.93966,4e-05,6.22432]
[1776693679977,51.81,75147.15,0.0,-0.93966,4e-05,6.22432]
[1776693680037,51.81,75147.15,0.0,-0.93966,4e-05,6.22432]
[1776693680896,51.81,75148.48,0.0,-0.9396,4e-05,6.22961]
[1776693680924,51.81,75148.48,0.0,-0.9396,4e-05,6.22961]
[1776693680982,51.81,75148.48,0.0,-0.9396,4e-05,6.22961]
[1776693681324,51.81,75148.48,0.0,-0.9396,4e-05,6.22961]
[1776693681346,51.81,75148.48,0.0,-0.9396,4e-05,6.22961]
[1776693683438,51.81,75148.32,0.0,-0.9396,4e-05,6.22983]
[1776693686280,51.82,75148.2,0.0,-0.93959,4e-05,6.23059]
[1776693686568,51.82,75163.65,0.0,-0.93889,4e-05,6.28782]
[1776693688447,51.83,75162.79,0.0,-0.93888,4e-05,6.28857]
[1776693688582,51.83,75158.84,0.0,-0.93906,4e-05,6.27432]
[1776693689589,51.84,75161.94,0.0,-0.93891,4e-05,6.28604]
[1776693689956,51.84,75161.94,0.0,-0.93891,4e-05,6.28604]
[1776693689976,51.84,75161.94,0.0,-0.93891,4e-05,6.28604]
[1776693690597,51.84,75174.98,0.0,-0.93832,5e-05,6.33454]
[1776693691295,51.84,75174.98,0.0,-0.93832,5e-05,6.33454]
[1776693692243,51.84,75176.21,0.0,-0.9383,5e-05,6.33509]
[1776693692612,51.84,75179.15,0.0,-0.93817,5e-05,6.34622]
[1776693692814,51.84,75179.15,0.0,-0.93817,5e-05,6.34622]
[1776693695633,51.84,75166.3,0.0,-0.93874,4e-05,6.29937]
[1776693696815,51.84,75167.41,0.0,-0.93868,4e-05,6.30371]
[1776693697701,51.84,75167.41,0.0,-0.93868,4e-05,6.30371]
[1776693697647,51.84,75174.5,0.0,-0.93836,5e-05,6.33021]
[1776693698206,51.84,75174.5,0.0,-0.93836,5e-05,6.33021]
[1776693698654,51.84,75182.95,0.0,-0.93798,5e-05,6.36181]
[1776693699661,51.84,75186.77,0.0,-0.9378,5e-05,6.37624]
[1776693700668,51.84,75189.71,0.0,-0.93766,5e-05,6.38736]
[1776693701442,51.84,75189.71,0.0,-0.93766,5e-05,6.38736]
[1776693702650,51.85,75192.43,0.0,-0.93754,5e-05,6.39766]
[1776693702685,51.85,75189.41,0.0,-0.93767,5e-05,6.38657]
[1776693703689,51.85,75186.47,0.0,-0.9378,5e-05,6.37578]
[1776693706074,51.85,75189.05,0.0,-0.93768,5e-05,6.3857]
[1776693706714,51.85,75199.32,0.0,-0.93721,5e-05,6.42413]
[1776693707597,51.85,75199.32,0.0,-0.93721,5e-05,6.42413]
[1776693707752,51.85,75204.18,0.0,-0.93699,5e-05,6.44244]
[1776693707818,51.85,75204.18,0.0,-0.93699,5e-05,6.44244]
[1776693708117,51.85,75204.18,0.0,-0.93699,5e-05,6.44244]
[1776693708733,51.85,75205.91,0.0,-0.93691,5e-05,6.449]
[1776693712056,51.85,75204.6,0.0,-0.93696,5e-05,6.44435]
[1776693712395,51.85,75204.6,0.0,-0.93696,5e-05,6.44435]
[1776693712765,51.85,75209.15,0.0,-0.93675,5e-05,6.46144]
[1776693714679,51.85,75209.15,0.0,-0.93675,5e-05,6.46144]
[1776693714724,51.85,75209.15,0.0,-0.93675,5e-05,6.46144]
[1776693714759,51.85,75202.66,0.0,-0.93705,5e-05,6.43729]
[1776693714815,51.85,75202.66,0.0,-0.93705,5e-05,6.43729]
[1776693714837,51.85,75202.66,0.0,-0.93705,5e-05,6.43729]
[1776693714940,51.85,75202.66,0.0,-0.93705,5e-05,6.43729]
[1776693715037,51.85,75204.17,0.0,-0.93698,5e-05,6.44293]
[1776693716098,51.85,75204.17,0.0,-0.93698,5e-05,6.44293]
[1776693716108,51.85,75204.17,0.0,-0.93698,5e-05,6.44293]
[1776693716197,51.85,75204.17,0.0,-0.93698,5e-05,6.44293]
[1776693716318,51.85,75204.17,0.0,-0.93698,5e-05,6.44293]
[1776693716425,51.85,75204.17,0.0,-0.93698,5e-05,6.44293]
[1776693716438,51.85,75204.17,0.0,-0.93698,5e-05,6.44293]
[1776693716529,51.85,75204.17,0.0,-0.93698,5e-05,6.44293]
[1776693716638,51.85,75204.17,0.0,-0.93698,5e-05,6.44293]
[1776693716667,51.85,75204.17,0.0,-0.93698,5e-05,6.44293]
[1776693716761,51.85,75204.17,0.0,-0.93698,5e-05,6.44293]
[1776693716662,51.85,75204.79,0.0,-0.93695,5e-05,6.44532]
[1776693716894,51.85,75204.79,0.0,-0.93695,5e-05,6.44532]
[1776693716943,51.85,75204.79,0.0,-0.93695,5e-05,6.44532]
[1776693716982,51.85,75204.79,0.0,-0.93695,5e-05,6.44532]
[1776693717585,51.85,75204.79,0.0,-0.93695,5e-05,6.44532]
[1776693717682,51.85,75204.79,0.0,-0.93695,5e-05,6.44532]
[1776693717694,51.85,75204.79,0.0,-0.93695,5e-05,6.44532]
[1776693717757,51.85,75204.79,0.0,-0.93695,5e-05,6.44532]
[1776693717708,51.85,75218.46,0.0,-0.93632,5e-05,6.4966]
[1776693717828,51.85,75218.46,0.0,-0.93632,5e-05,6.4966]
[1776693717940,51.85,75218.46,0.0,-0.93632,5e-05,6.4966]
[1776693717948,51.85,75218.46,0.0,-0.93632,5e-05,6.4966]
[1776693718101,51.85,75218.46,0.0,-0.93632,5e-05,6.4966]
[1776693718192,51.85,75218.46,0.0,-0.93632,5e-05,6.4966]
[1776693718351,51.85,75218.46,0.0,-0.93632,5e-05,6.4966]
[1776693718358,51.85,75218.46,0.0,-0.93632,5e-05,6.4966]
[1776693718435,51.85,75218.46,0.0,-0.93632,5e-05,6.4966]
[1776693718454,51.85,75218.46,0.0,-0.93632,5e-05,6.4966]
[1776693718536,51.85,75214.8,0.0,-0.93649,5e-05,6.48285]
[1776693718893,51.85,75214.8,0.0,-0.93649,5e-05,6.48285]
[1776693718939,51.85,75214.8,0.0,-0.93649,5e-05,6.48285]
[1776693719004,51.85,75214.8,0.0,-0.93649,5e-05,6.48285]
[1776693719192,51.85,75214.8,0.0,-0.93649,5e-05,6.48285]
[1776693719454,51.85,75214.8,0.0,-0.93649,5e-05,6.48285]
[1776693719526,51.85,75217.62,0.0,-0.93636,5e-05,6.49344]
[1776693720599,51.85,75217.62,0.0,-0.93636,5e-05,6.49344]
[1776693720700,51.85,75217.62,0.0,-0.93636,5e-05,6.49344]
[1776693720713,51.85,75217.62,0.0,-0.93636,5e-05,6.49344]
[1776693720768,51.85,75217.62,0.0,-0.93636,5e-05,6.49344]
[1776693720700,51.85,75218.76,0.0,-0.93631,5e-05,6.49771]
[1776693720888,51.85,75218.76,0.0,-0.93631,5e-05,6.49771]
[1776693720933,51.85,75218.76,0.0,-0.93631,5e-05,6.49771]
[1776693720944,51.85,75218.76,0.0,-0.93631,5e-05,6.49771]
[1776693720978,51.85,75220.32,0.0,-0.93624,5e-05,6.50355]
[1776693721997,51.85,75220.32,0.0,-0.93624,5e-05,6.50355]
[1776693722048,51.85,75220.32,0.0,-0.93624,5e-05,6.50355]
[1776693722101,51.85,75220.32,0.0,-0.93624,5e-05,6.50355]
[1776693722197,51.85,75220.32,0.0,-0.93624,5e-05,6.50355]
[1776693722219,51.85,75220.32,0.0,-0.93624,5e-05,6.50355]
[1776693722299,51.85,75220.32,0.0,-0.93624,5e-05,6.50355]
[1776693722347,51.85,75220.32,0.0,-0.93624,5e-05,6.50355]
[1776693722438,51.85,75220.32,0.0,-0.93624,5e-05,6.50355]
[1776693722464,51.85,75220.32,0.0,-0.93624,5e-05,6.50355]
[1776693722505,51.85,75212.88,0.0,-0.93658,5e-05,6.47561]
[1776693722877,51.85,75212.88,0.0,-0.93658,5e-05,6.47561]
[1776693722935,51.85,75212.88,0.0,-0.93658,5e-05,6.47561]
[1776693722988,51.85,75212.88,0.0,-0.93658,5e-05,6.47561]
[1776693723195,51.85,75212.88,0.0,-0.93658,5e-05,6.47561]
[1776693723286,51.85,75209.95,0.0,-0.93672,5e-05,6.46465]
[1776693725289,51.85,75209.06,0.0,-0.93676,5e-05,6.46135]
[1776693725378,51.85,75209.06,0.0,-0.93676,5e-05,6.46135]
[1776693725430,51.85,75209.06,0.0,-0.93676,5e-05,6.46135]
[1776693725435,51.85,75209.06,0.0,-0.93676,5e-05,6.46135]
[1776693725722,51.85,75209.06,0.0,-0.93676,5e-05,6.46135]
[1776693725531,51.85,75203.38,0.0,-0.93702,5e-05,6.44015]
[1776693725796,51.85,75203.38,0.0,-0.93702,5e-05,6.44015]
[1776693725849,51.85,75203.38,0.0,-0.93702,5e-05,6.44015]
[1776693725902,51.85,75203.38,0.0,-0.93702,5e-05,6.44015]
[1776693725907,51.85,75203.38,0.0,-0.93702,5e-05,6.44015]
[1776693725936,51.85,75203.38,0.0,-0.93702,5e-05,6.44015]
[1776693725959,51.85,75203.38,0.0,-0.93702,5e-05,6.44015]
[1776693726512,51.85,75203.38,0.0,-0.93702,5e-05,6.44015]
[1776693726703,51.85,75203.38,0.0,-0.93702,5e-05,6.44015]
[1776693726537,51.85,75200.69,0.0,-0.93714,5e-05,6.43017]
[1776693726811,51.85,75200.69,0.0,-0.93714,5e-05,6.43017]
[1776693727251,51.85,75200.69,0.0,-0.93714,5e-05,6.43017]
[1776693727295,51.85,75200.69,0.0,-0.93714,5e-05,6.43017]
[1776693727441,51.85,75200.69,0.0,-0.93714,5e-05,6.43017]
[1776693727503,51.85,75200.69,0.0,-0.93714,5e-05,6.43017]
[1776693727562,51.85,75198.41,0.0,-0.93724,5e-05,6.42176]
[1776693727910,51.85,75198.41,0.0,-0.93724,5e-05,6.42176]
[1776693727935,51.85,75198.41,0.0,-0.93724,5e-05,6.42176]
[1776693727988,51.85,75198.41,0.0,-0.93724,5e-05,6.42176]
[1776693728108,51.85,75198.41,0.0,-0.93724,5e-05,6.42176]
[1776693728191,51.85,75198.41,0.0,-0.93724,5e-05,6.42176]
[1776693728292,51.85,75182.71,0.0,-0.93795,5e-05,6.36344]
[1776693728951,51.85,75182.71,0.0,-0.93795,5e-05,6.36344]
[1776693729057,51.85,75182.71,0.0,-0.93795,5e-05,6.36344]
[1776693729111,51.85,75182.71,0.0,-0.93795,5e-05,6.36344]
[1776693729188,51.85,75182.71,0.0,-0.93795,5e-05,6.36344]
[1776693729248,51.85,75182.71,0.0,-0.93795,5e-05,6.36344]
[1776693729436,51.85,75182.71,0.0,-0.93795,5e-05,6.36344]
[1776693729578,51.85,75182.71,0.0,-0.93795,5e-05,6.36344]
[1776693729694,51.85,75182.71,0.0,-0.93795,5e-05,6.36344]
[1776693729585,51.85,75182.91,0.0,-0.93794,5e-05,6.36438]
[1776693730033,51.85,75182.91,0.0,-0.93794,5e-05,6.36438]
[1776693730130,51.85,75169.43,0.0,-0.93855,4e-05,6.31465]
[1776693730945,51.85,75169.43,0.0,-0.93855,4e-05,6.31465]
[1776693730969,51.85,75169.43,0.0,-0.93855,4e-05,6.31465]
[1776693731088,51.85,75169.43,0.0,-0.93855,4e-05,6.31465]
[1776693731140,51.85,75169.43,0.0,-0.93855,4e-05,6.31465]
[1776693731186,51.85,75169.43,0.0,-0.93855,4e-05,6.31465]
[1776693731239,51.85,75169.43,0.0,-0.93855,4e-05,6.31465]
[1776693731363,51.85,75169.43,0.0,-0.93855,4e-05,6.31465]
[1776693731438,51.85,75169.43,0.0,-0.93855,4e-05,6.31465]
[1776693731589,51.85,75169.43,0.0,-0.93855,4e-05,6.31465]
[1776693731639,51.85,75169.43,0.0,-0.93855,4e-05,6.31465]
[1776693731693,51.85,75169.43,0.0,-0.93855,4e-05,6.31465]
[1776693731732,51.85,75165.38,0.0,-0.93873,4e-05,6.29995]
[1776693731938,51.85,75165.38,0.0,-0.93873,4e-05,6.29995]
[1776693732447,51.85,75165.38,0.0,-0.93873,4e-05,6.29995]
[1776693732549,51.85,75165.38,0.0,-0.93873,4e-05,6.29995]
[1776693732691,51.85,75165.38,0.0,-0.93873,4e-05,6.29995]
[1776693732753,51.86,75164.86,0.0,-0.93874,4e-05,6.2986]
[1776693732796,51.86,75164.86,0.0,-0.93874,4e-05,6.2986]
[1776693732935,51.86,75164.86,0.0,-0.93874,4e-05,6.2986]
[1776693733349,51.86,75164.86,0.0,-0.93874,4e-05,6.2986]
[1776693733436,51.86,75164.86,0.0,-0.93874,4e-05,6.2986]
[1776693733460,51.86,75164.86,0.0,-0.93874,4e-05,6.2986]
[1776693733588,51.86,75164.86,0.0,-0.93874,4e-05,6.2986]
[1776693733681,51.86,75164.86,0.0,-0.93874,4e-05,6.2986]
[1776693733688,51.86,75164.86,0.0,-0.93874,4e-05,6.2986]
[1776693733694,51.86,75164.86,0.0,-0.93874,4e-05,6.2986]
[1776693733782,51.86,75165.15,0.0,-0.93873,4e-05,6.29995]
[1776693733859,51.86,75165.15,0.0,-0.93873,4e-05,6.29995]
[1776693733937,51.86,75165.15,0.0,-0.93873,4e-05,6.29995]
[1776693734027,51.86,75165.15,0.0,-0.93873,4e-05,6.29995]
[1776693734144,51.86,75165.15,0.0,-0.93873,4e-05,6.29995]
[1776693734202,51.86,75165.15,0.0,-0.93873,4e-05,6.29995]
[1776693734377,51.86,75165.15,0.0,-0.93873,4e-05,6.29995]
[1776693734476,51.86,75164.52,0.0,-0.93876,4e-05,6.29763]
[1776693735913,51.86,75164.41,0.0,-0.93876,4e-05,6.2975]
[1776693735945,51.86,75164.41,0.0,-0.93876,4e-05,6.2975]
[1776693736039,51.86,75164.41,0.0,-0.93876,4e-05,6.2975]
[1776693736174,51.86,75164.41,0.0,-0.93876,4e-05,6.2975]
[1776693736193,51.86,75164.41,0.0,-0.93876,4e-05,6.2975]
[1776693736325,51.86,75164.41,0.0,-0.93876,4e-05,6.2975]
[1776693736453,51.86,75164.41,0.0,-0.93876,4e-05,6.2975]
[1776693736583,51.86,75164.41,0.0,-0.93876,4e-05,6.2975]
[1776693736631,51.86,75164.41,0.0,-0.93876,4e-05,6.2975]
[1776693736688,51.86,75164.41,0.0,-0.93876,4e-05,6.2975]
[1776693736785,51.86,75164.41,0.0,-0.93876,4e-05,6.2975]
[1776693736762,51.86,75154.29,0.0,-0.93921,4e-05,6.26051]
[1776693736925,51.86,75154.29,0.0,-0.93921,4e-05,6.26051]
[1776693736936,51.86,75154.29,0.0,-0.93921,4e-05,6.26051]
[1776693737162,51.86,75154.29,0.0,-0.93921,4e-05,6.26051]
[1776693737189,51.86,75154.29,0.0,-0.93921,4e-05,6.26051]
[1776693737293,51.86,75154.29,0.0,-0.93921,4e-05,6.26051]
[1776693737437,51.86,75154.29,0.0,-0.93921,4e-05,6.26051]
[1776693737555,51.86,75154.29,0.0,-0.93921,4e-05,6.26051]
[1776693737611,51.86,75154.29,0.0,-0.93921,4e-05,6.26051]
[1776693737692,51.86,75154.29,0.0,-0.93921,4e-05,6.26051]
[1776693737755,51.86,75155.8,0.0,-0.93914,4e-05,6.2664]
[1776693737928,51.86,75155.8,0.0,-0.93914,4e-05,6.2664]
[1776693737937,51.86,75155.8,0.0,-0.93914,4e-05,6.2664]
[1776693738001,51.86,75155.8,0.0,-0.93914,4e-05,6.2664]
[1776693738053,51.86,75155.8,0.0,-0.93914,4e-05,6.2664]
[1776693738303,51.86,75155.8,0.0,-0.93914,4e-05,6.2664]
[1776693738624,51.86,75155.8,0.0,-0.93914,4e-05,6.2664]
[1776693738729,51.86,75155.8,0.0,-0.93914,4e-05,6.2664]
[1776693738749,51.86,75152.45,0.0,-0.93928,4e-05,6.25441]
[1776693738950,51.86,75146.62,0.0,-0.93954,4e-05,6.23335]
[1776693740126,51.86,75146.62,0.0,-0.93954,4e-05,6.23335]
[1776693742403,51.86,75146.35,0.0,-0.93954,4e-05,6.2331]
[1776693742408,51.87,75152.09,0.0,-0.93928,4e-05,6.25454]
[1776693743985,51.87,75148.17,0.0,-0.93945,4e-05,6.24083]
[1776693744992,51.87,75144.91,0.0,-0.93959,4e-05,6.22924]
[1776693747010,51.87,75143.61,0.0,-0.93963,4e-05,6.22525]
[1776693748017,51.87,75145.05,0.0,-0.93957,4e-05,6.23091]
[1776693751038,51.88,75154.06,0.0,-0.93919,4e-05,6.26084]
[1776693752045,51.88,75147.8,0.0,-0.93946,4e-05,6.23819]
[1776693754644,51.88,75146.36,0.0,-0.93952,4e-05,6.23367]
[1776693755066,51.88,75143.67,0.0,-0.93963,4e-05,6.2242]
[1776693756073,51.88,75149.72,0.0,-0.93936,4e-05,6.24678]
[1776693757079,51.88,75151.39,0.0,-0.93928,4e-05,6.25328]
[1776693758415,51.88,75151.39,0.0,-0.93928,4e-05,6.25328]
[1776693758494,51.88,75151.39,0.0,-0.93928,4e-05,6.25328]
[1776693758650,51.89,75152.46,0.0,-0.93923,4e-05,6.25757]
[1776693759703,51.89,75152.46,0.0,-0.93923,4e-05,6.25757]
[1776693759801,51.89,75137.35,0.0,-0.93989,4e-05,6.20255]
[1776693760103,51.9,75143.6,0.0,-0.93956,4e-05,6.22974]
[1776693762397,51.9,75142.58,0.0,-0.9396,4e-05,6.2264]
[1776693762404,51.9,75139.17,0.0,-0.93975,4e-05,6.21431]
[1776693763833,51.9,75139.17,0.0,-0.93975,4e-05,6.21431]
[1776693763123,51.92,75144.28,0.0,-0.93947,4e-05,6.23717]
[1776693764181,51.92,75147.68,0.0,-0.93932,4e-05,6.25002]
[1776693765147,51.92,75151.98,0.0,-0.93912,4e-05,6.26617]
[1776693767160,51.92,75149.7,0.0,-0.93921,4e-05,6.25847]
[1776693768000,51.92,75149.7,0.0,-0.93921,4e-05,6.25847]
[1776693769712,51.92,75148.45,0.0,-0.93926,4e-05,6.25423]
[1776693769767,51.93,75150.68,0.0,-0.93916,4e-05,6.26278]
[1776693770347,51.93,75150.68,0.0,-0.93916,4e-05,6.26278]
[1776693770411,51.93,75150.68,0.0,-0.93916,4e-05,6.26278]
[1776693770473,51.93,75159.11,0.0,-0.93878,4e-05,6.29413]
[1776693771188,51.93,75168.12,0.0,-0.93837,5e-05,6.32766]
[1776693772019,51.93,75168.12,0.0,-0.93837,5e-05,6.32766]
[1776693772072,51.93,75168.12,0.0,-0.93837,5e-05,6.32766]
[1776693772207,51.93,75168.12,0.0,-0.93837,5e-05,6.32766]
[1776693772264,51.93,75170.91,0.0,-0.93824,5e-05,6.33822]
[1776693774054,51.93,75170.59,0.0,-0.93825,5e-05,6.33727]
[1776693774148,51.93,75170.59,0.0,-0.93825,5e-05,6.33727]
[1776693774426,51.93,75170.59,0.0,-0.93825,5e-05,6.33727]
[1776693774468,51.93,75170.59,0.0,-0.93825,5e-05,6.33727]
[1776693774557,51.93,75185.44,0.0,-0.93758,5e-05,6.39256]
[1776693775223,51.93,75193.17,0.0,-0.93723,5e-05,6.42132]
[1776693776230,51.93,75193.35,0.0,-0.93721,5e-05,6.42225]
[1776693777925,51.93,75194.13,0.0,-0.93718,5e-05,6.42526]
[1776693777944,51.93,75194.13,0.0,-0.93718,5e-05,6.42526]
[1776693778754,51.93,75194.13,0.0,-0.93718,5e-05,6.42526]
[1776693778244,51.93,75209.45,0.0,-0.93647,5e-05,6.48261]
[1776693779251,51.93,75214.06,0.0,-0.93626,5e-05,6.4999]
[1776693780258,51.93,75221.46,0.0,-0.93592,5e-05,6.52768]
[1776693781265,51.93,75225.75,0.0,-0.93572,5e-05,6.54376]
[1776693782272,51.93,75218.71,0.0,-0.93605,5e-05,6.5172]
[1776693785480,51.93,75215.99,0.0,-0.93617,5e-05,6.50685]
[1776693786299,51.93,75210.13,0.0,-0.93645,5e-05,6.48485]
[1776693787307,51.93,75217.64,0.0,-0.9361,5e-05,6.51302]
[1776693788314,51.93,75221.18,0.0,-0.93593,5e-05,6.52628]
[1776693789321,51.93,75219.9,0.0,-0.93599,5e-05,6.52141]
[1776693792783,51.93,75224.23,0.0,-0.9358,5e-05,6.53753]
[1776693793709,51.93,75224.23,0.0,-0.9358,5e-05,6.53753]
[1776693793752,51.93,75233.56,0.0,-0.93536,5e-05,6.57262]
[1776693794356,51.93,75240.06,0.0,-0.93506,5e-05,6.59705]
[1776693795100,51.93,75240.06,0.0,-0.93506,5e-05,6.59705]
[1776693795250,51.93,75240.06,0.0,-0.93506,5e-05,6.59705]
[1776693795262,51.93,75240.06,0.0,-0.93506,5e-05,6.59705]
[1776693795698,51.93,75240.06,0.0,-0.93506,5e-05,6.59705]
[1776693795766,51.93,75244.33,0.0,-0.93486,5e-05,6.61304]
[1776693795935,51.93,75244.33,0.0,-0.93486,5e-05,6.61304]
[1776693796370,51.93,75248.42,0.0,-0.93467,5e-05,6.62835]
[1776693797455,51.93,75248.42,0.0,-0.93467,5e-05,6.62835]
[1776693797499,51.93,75248.42,0.0,-0.93467,5e-05,6.62835]
[1776693797697,51.93,75248.42,0.0,-0.93467,5e-05,6.62835]
[1776693797757,51.93,75249.71,0.0,-0.93461,5e-05,6.63302]
[1776693798462,51.93,75249.71,0.0,-0.93461,5e-05,6.63302]
[1776693798503,51.93,75249.71,0.0,-0.93461,5e-05,6.63302]
[1776693798508,51.93,75249.71,0.0,-0.93461,5e-05,6.63302]
[1776693798724,51.93,75249.71,0.0,-0.93461,5e-05,6.63302]
[1776693798789,51.93,75248.31,0.0,-0.93468,5e-05,6.62747]
[1776693799391,51.93,75241.84,0.0,-0.93499,5e-05,6.60273]
[1776693801405,51.92,75239.91,0.0,-0.93509,5e-05,6.59502]
[1776693802412,51.92,75242.2,0.0,-0.93498,5e-05,6.6035]
[1776693804426,51.92,75233.67,0.0,-0.93538,5e-05,6.57086]
[1776693805433,51.92,75229.05,0.0,-0.9356,5e-05,6.55328]
[1776693806443,51.92,75215.32,0.0,-0.93624,5e-05,6.50152]
[1776693807447,51.92,75211.81,0.0,-0.9364,5e-05,6.48831]
[1776693809461,51.92,75210.2,0.0,-0.93648,5e-05,6.48224]
[1776693810468,51.92,75214.83,0.0,-0.93626,5e-05,6.49959]
[1776693811475,51.92,75216.16,0.0,-0.93624,5e-05,6.50018]
[1776693812482,51.92,75208.76,0.0,-0.93658,5e-05,6.4724]
[1776693813163,51.92,75208.76,0.0,-0.93658,5e-05,6.4724]
[1776693813212,51.92,75208.76,0.0,-0.93658,5e-05,6.4724]
[1776693813490,51.92,75199.88,0.0,-0.93699,5e-05,6.43921]
[1776693814505,51.92,75199.88,0.0,-0.93699,5e-05,6.43921]
[1776693814774,51.92,75199.88,0.0,-0.93699,5e-05,6.43921]
[1776693814822,51.92,75180.5,0.0,-0.93787,5e-05,6.36716]
[1776693815504,51.92,75170.28,0.0,-0.93833,5e-05,6.32949]
[1776693816512,51.92,75170.43,0.0,-0.93832,5e-05,6.33026]
[1776693817699,51.92,75170.43,0.0,-0.93832,5e-05,6.33026]
[1776693817799,51.92,75174.99,0.0,-0.93812,5e-05,6.34736]
[1776693818527,51.92,75184.9,0.0,-0.93766,5e-05,6.38431]
[1776693819341,51.92,75184.9,0.0,-0.93766,5e-05,6.38431]
[1776693819394,51.92,75184.9,0.0,-0.93766,5e-05,6.38431]
[1776693819449,51.92,75184.9,0.0,-0.93766,5e-05,6.38431]
[1776693819534,51.92,75186.96,0.0,-0.93757,5e-05,6.39211]
[1776693820361,51.92,75186.96,0.0,-0.93757,5e-05,6.39211]
[1776693820445,51.92,75186.96,0.0,-0.93757,5e-05,6.39211]
[1776693820626,51.92,75186.96,0.0,-0.93757,5e-05,6.39211]
[1776693820694,51.92,75186.96,0.0,-0.93757,5e-05,6.39211]
[1776693820729,51.92,75188.99,0.0,-0.93748,5e-05,6.39979]
[1776693821364,51.92,75188.99,0.0,-0.93748,5e-05,6.39979]
[1776693821405,51.92,75188.99,0.0,-0.93748,5e-05,6.39979]
[1776693821417,51.92,75188.99,0.0,-0.93748,5e-05,6.39979]
[1776693821439,51.92,75188.99,0.0,-0.93748,5e-05,6.39979]
[1776693821548,51.93,75197.15,0.0,-0.9371,5e-05,6.4303]
[1776693822117,51.93,75197.15,0.0,-0.9371,5e-05,6.4303]
[1776693822195,51.93,75197.15,0.0,-0.9371,5e-05,6.4303]
[1776693822395,51.93,75197.15,0.0,-0.9371,5e-05,6.4303]
[1776693822428,51.93,75197.15,0.0,-0.9371,5e-05,6.4303]
[1776693822441,51.93,75197.15,0.0,-0.9371,5e-05,6.4303]
[1776693822499,51.93,75197.15,0.0,-0.9371,5e-05,6.4303]
[1776693822648,51.93,75197.15,0.0,-0.9371,5e-05,6.4303]
[1776693822650,51.93,75197.15,0.0,-0.9371,5e-05,6.4303]
[1776693822694,51.93,75197.15,0.0,-0.9371,5e-05,6.4303]
[1776693822778,51.93,75197.15,0.0,-0.9371,5e-05,6.4303]
[1776693822877,51.93,75197.37,0.0,-0.93709,5e-05,6.43119]
[1776693823562,51.93,75195.28,0.0,-0.93718,5e-05,6.42347]
[1776693825852,51.93,75195.89,0.0,-0.93716,5e-05,6.42584]
[1776693825878,51.93,75205.47,0.0,-0.93672,5e-05,6.46169]
[1776693825939,51.93,75205.47,0.0,-0.93672,5e-05,6.46169]
[1776693825959,51.93,75205.47,0.0,-0.93672,5e-05,6.46169]
[1776693826107,51.93,75205.47,0.0,-0.93672,5e-05,6.46169]
[1776693826199,51.93,75205.47,0.0,-0.93672,5e-05,6.46169]
[1776693826209,51.93,75205.47,0.0,-0.93672,5e-05,6.46169]
[1776693826328,51.93,75205.47,0.0,-0.93672,5e-05,6.46169]
[1776693826334,51.93,75205.47,0.0,-0.93672,5e-05,6.46169]
[1776693826438,51.93,75205.47,0.0,-0.93672,5e-05,6.46169]
[1776693826618,51.93,75205.47,0.0,-0.93672,5e-05,6.46169]
[1776693826626,51.93,75210.24,0.0,-0.9365,5e-05,6.47957]
[1776693826977,51.93,75210.24,0.0,-0.9365,5e-05,6.47957]
[1776693827396,51.93,75210.24,0.0,-0.9365,5e-05,6.47957]
[1776693827442,51.93,75210.24,0.0,-0.9365,5e-05,6.47957]
[1776693827652,51.93,75210.24,0.0,-0.9365,5e-05,6.47957]
[1776693827698,51.93,75210.24,0.0,-0.9365,5e-05,6.47957]
[1776693827703,51.93,75210.24,0.0,-0.9365,5e-05,6.47957]
[1776693827749,51.93,75217.58,0.0,-0.93616,5e-05,6.5071]
[1776693828117,51.93,75217.58,0.0,-0.93616,5e-05,6.5071]
[1776693828193,51.93,75217.58,0.0,-0.93616,5e-05,6.5071]
[1776693828346,51.93,75217.58,0.0,-0.93616,5e-05,6.5071]
[1776693828357,51.93,75217.58,0.0,-0.93616,5e-05,6.5071]
[1776693828438,51.93,75217.58,0.0,-0.93616,5e-05,6.5071]
[1776693828455,51.93,75217.58,0.0,-0.93616,5e-05,6.5071]
[1776693828471,51.93,75217.58,0.0,-0.93616,5e-05,6.5071]
[1776693828695,51.93,75217.58,0.0,-0.93616,5e-05,6.5071]
[1776693828788,51.93,75221.07,0.0,-0.936,5e-05,6.52016]
[1776693828994,51.93,75221.07,0.0,-0.936,5e-05,6.52016]
[1776693829095,51.93,75221.07,0.0,-0.936,5e-05,6.52016]
[1776693829129,51.93,75221.07,0.0,-0.936,5e-05,6.52016]
[1776693829201,51.93,75221.07,0.0,-0.936,5e-05,6.52016]
[1776693829494,51.93,75221.07,0.0,-0.936,5e-05,6.52016]
[1776693829650,51.93,75221.07,0.0,-0.936,5e-05,6.52016]
[1776693829696,51.93,75221.07,0.0,-0.936,5e-05,6.52016]
[1776693829727,51.93,75221.07,0.0,-0.936,5e-05,6.52016]
[1776693829748,51.93,75223.29,0.0,-0.93589,5e-05,6.52844]
[1776693830615,51.93,75226.59,0.0,-0.93574,5e-05,6.54078]
[1776693831366,51.93,75226.59,0.0,-0.93574,5e-05,6.54078]
[1776693831394,51.93,75226.59,0.0,-0.93574,5e-05,6.54078]
[1776693831428,51.93,75226.59,0.0,-0.93574,5e-05,6.54078]
[1776693831440,51.93,75226.59,0.0,-0.93574,5e-05,6.54078]
[1776693831643,51.93,75226.59,0.0,-0.93574,5e-05,6.54078]
[1776693831654,51.93,75226.59,0.0,-0.93574,5e-05,6.54078]
[1776693831704,51.93,75226.59,0.0,-0.93574,5e-05,6.54078]
[1776693831717,51.93,75224.53,0.0,-0.93584,5e-05,6.53293]
[1776693831942,51.93,75224.53,0.0,-0.93584,5e-05,6.53293]
[1776693831989,51.93,75224.53,0.0,-0.93584,5e-05,6.53293]
[1776693832138,51.93,75224.53,0.0,-0.93584,5e-05,6.53293]
[1776693832158,51.93,75224.53,0.0,-0.93584,5e-05,6.53293]
[1776693832196,51.93,75224.53,0.0,-0.93584,5e-05,6.53293]
[1776693832647,51.93,75224.53,0.0,-0.93584,5e-05,6.53293]
[1776693832699,51.93,75224.53,0.0,-0.93584,5e-05,6.53293]
[1776693832709,51.93,75224.53,0.0,-0.93584,5e-05,6.53293]
[1776693832869,51.93,75224.53,0.0,-0.93584,5e-05,6.53293]
[1776693832879,51.93,75224.53,0.0,-0.93584,5e-05,6.53293]
[1776693832873,51.93,75219.97,0.0,-0.93605,5e-05,6.5157]
[1776693832941,51.93,75219.97,0.0,-0.93605,5e-05,6.5157]
[1776693833640,51.93,75215.98,0.0,-0.93624,5e-05,6.50067]
[1776693834038,51.93,75215.98,0.0,-0.93624,5e-05,6.50067]
[1776693834170,51.93,75215.98,0.0,-0.93624,5e-05,6.50067]
[1776693834178,51.93,75215.98,0.0,-0.93624,5e-05,6.50067]
[1776693834198,51.93,75215.98,0.0,-0.93624,5e-05,6.50067]
[1776693835284,51.93,75215.33,0.0,-0.93627,5e-05,6.49819]
[1776693835348,51.93,75215.33,0.0,-0.93627,5e-05,6.49819]
[1776693835465,51.93,75215.33,0.0,-0.93627,5e-05,6.49819]
[1776693835710,51.93,75215.33,0.0,-0.93627,5e-05,6.49819]
[1776693835719,51.92,75209.74,0.0,-0.93652,5e-05,6.47721]
[1776693835945,51.92,75209.74,0.0,-0.93652,5e-05,6.47721]
[1776693836083,51.92,75209.74,0.0,-0.93652,5e-05,6.47721]
[1776693836191,51.92,75209.74,0.0,-0.93652,5e-05,6.47721]
[1776693836199,51.92,75209.74,0.0,-0.93652,5e-05,6.47721]
[1776693836310,51.92,75209.74,0.0,-0.93652,5e-05,6.47721]
[1776693836418,51.92,75209.74,0.0,-0.93652,5e-05,6.47721]
[1776693836425,51.92,75209.74,0.0,-0.93652,5e-05,6.47721]
[1776693836439,51.92,75209.74,0.0,-0.93652,5e-05,6.47721]
[1776693836473,51.92,75209.74,0.0,-0.93652,5e-05,6.47721]
[1776693836661,51.92,75207.01,0.0,-0.93665,5e-05,6.46699]
[1776693837729,51.92,75207.01,0.0,-0.93665,5e-05,6.46699]
[1776693837870,51.92,75207.01,0.0,-0.93665,5e-05,6.46699]
[1776693837902,51.92,75212.85,0.0,-0.93638,5e-05,6.48888]
[1776693837941,51.92,75212.85,0.0,-0.93638,5e-05,6.48888]
[1776693838100,51.92,75212.85,0.0,-0.93638,5e-05,6.48888]
[1776693838539,51.92,75212.85,0.0,-0.93638,5e-05,6.48888]
[1776693838650,51.92,75212.85,0.0,-0.93638,5e-05,6.48888]
[1776693838693,51.92,75212.85,0.0,-0.93638,5e-05,6.48888]
[1776693838747,51.92,75214.88,0.0,-0.93629,5e-05,6.49648]
[1776693839111,51.92,75214.88,0.0,-0.93629,5e-05,6.49648]
[1776693839200,51.92,75214.88,0.0,-0.93629,5e-05,6.49648]
[1776693839222,51.92,75214.88,0.0,-0.93629,5e-05,6.49648]
[1776693839443,51.92,75214.88,0.0,-0.93629,5e-05,6.49648]
[1776693839558,51.92,75214.88,0.0,-0.93629,5e-05,6.49648]
[1776693839612,51.92,75214.88,0.0,-0.93629,5e-05,6.49648]
[1776693839655,51.92,75214.88,0.0,-0.93629,5e-05,6.49648]
[1776693839694,51.92,75214.88,0.0,-0.93629,5e-05,6.49648]
[1776693839815,51.92,75214.88,0.0,-0.93629,5e-05,6.49648]
[1776693839909,51.92,75211.61,0.0,-0.93644,5e-05,6.4842]
[1776693839944,51.92,75211.61,0.0,-0.93644,5e-05,6.4842]
[1776693840123,51.92,75211.61,0.0,-0.93644,5e-05,6.4842]
[1776693840131,51.92,75211.61,0.0,-0.93644,5e-05,6.4842]
[1776693840206,51.92,75211.61,0.0,-0.93644,5e-05,6.4842]
[1776693840254,51.92,75211.61,0.0,-0.93644,5e-05,6.4842]
[1776693840332,51.92,75211.61,0.0,-0.93644,5e-05,6.4842]
[1776693840442,51.92,75211.61,0.0,-0.93644,5e-05,6.4842]
[1776693840447,51.92,75211.61,0.0,-0.93644,5e-05,6.4842]
[1776693840820,51.92,75211.61,0.0,-0.93644,5e-05,6.4842]
[1776693840877,51.92,75202.3,0.0,-0.93687,5e-05,6.44936]
[1776693841570,51.92,75202.3,0.0,-0.93687,5e-05,6.44936]
[1776693841674,51.92,75202.3,0.0,-0.93687,5e-05,6.44936]
[1776693841696,51.92,75202.3,0.0,-0.93687,5e-05,6.44936]
[1776693841845,51.92,75202.3,0.0,-0.93687,5e-05,6.44936]
[1776693841918,51.92,75202.3,0.0,-0.93687,5e-05,6.44936]
[1776693841879,51.92,75201.56,0.0,-0.9369,5e-05,6.44665]
[1776693841943,51.92,75201.56,0.0,-0.9369,5e-05,6.44665]
[1776693842137,51.92,75201.56,0.0,-0.9369,5e-05,6.44665]
[1776693842195,51.92,75201.56,0.0,-0.9369,5e-05,6.44665]
[1776693842283,51.92,75201.56,0.0,-0.9369,5e-05,6.44665]
[1776693842440,51.92,75201.56,0.0,-0.9369,5e-05,6.44665]
[1776693842591,51.92,75201.56,0.0,-0.9369,5e-05,6.44665]
[1776693842691,51.92,75201.56,0.0,-0.9369,5e-05,6.44665]
[1776693842766,51.92,75201.56,0.0,-0.9369,5e-05,6.44665]
[1776693842922,51.92,75201.56,0.0,-0.9369,5e-05,6.44665]
[1776693842936,51.93,75201.11,0.0,-0.93692,5e-05,6.44502]
[1776693843718,51.93,75202.44,0.0,-0.93686,5e-05,6.45004]
[1776693844049,51.93,75202.44,0.0,-0.93686,5e-05,6.45004]
[1776693844249,51.93,75202.44,0.0,-0.93686,5e-05,6.45004]
[1776693844270,51.93,75202.44,0.0,-0.93686,5e-05,6.45004]
[1776693844581,51.93,75202.44,0.0,-0.93686,5e-05,6.45004]
[1776693844941,51.93,75202.73,0.0,-0.93684,5e-05,6.45117]
[1776693845488,51.93,75202.73,0.0,-0.93684,5e-05,6.45117]
[1776693845732,51.93,75206.12,0.0,-0.93669,5e-05,6.46389]
[1776693846739,51.93,75209.14,0.0,-0.93655,5e-05,6.47523]
[1776693847746,51.93,75210.63,0.0,-0.93648,5e-05,6.48083]
[1776693848753,51.93,75207.1,0.0,-0.93664,5e-05,6.46762]
[1776693849765,51.93,75210.29,0.0,-0.9365,5e-05,6.47956]
[1776693850772,51.93,75207.0,0.0,-0.93665,5e-05,6.46727]
[1776693851779,51.93,75209.2,0.0,-0.93655,5e-05,6.4755]
[1776693852786,51.93,75207.72,0.0,-0.93661,5e-05,6.46999]
[1776693853550,51.93,75207.72,0.0,-0.93661,5e-05,6.46999]
[1776693853793,51.93,75200.07,0.0,-0.93696,5e-05,6.4414]
[1776693854274,51.93,75200.07,0.0,-0.93696,5e-05,6.4414]
[1776693854800,51.93,75192.19,0.0,-0.93732,5e-05,6.41204]
[1776693855807,51.93,75190.1,0.0,-0.93742,5e-05,6.40432]
[1776693856366,51.93,75190.1,0.0,-0.93742,5e-05,6.40432]
[1776693856814,51.93,75196.76,0.0,-0.93711,5e-05,6.42924]
[1776693857821,51.93,75203.64,0.0,-0.9368,5e-05,6.45504]
[1776693858827,51.93,75199.35,0.0,-0.93699,5e-05,6.4391]
[1776693860842,51.93,75198.02,0.0,-0.93705,5e-05,6.43425]
[1776693865725,51.93,75197.77,0.0,-0.93706,5e-05,6.43363]
[1776693865877,51.93,75204.54,0.0,-0.93675,5e-05,6.459]
[1776693866884,51.93,75210.89,0.0,-0.93646,5e-05,6.48284]
[1776693867891,51.93,75222.48,0.0,-0.93592,5e-05,6.52638]
[1776693868898,51.93,75214.9,0.0,-0.93627,5e-05,6.49791]
[1776693869905,51.93,75211.71,0.0,-0.93642,5e-05,6.48588]
[1776693870912,51.93,75213.79,0.0,-0.93632,5e-05,6.49366]
[1776693871919,51.93,75216.17,0.0,-0.93625,5e-05,6.49822]
[1776693872933,51.93,75212.09,0.0,-0.93644,5e-05,6.48291]
[1776693873935,51.93,75204.76,0.0,-0.93678,5e-05,6.45546]
[1776693874941,51.93,75206.84,0.0,-0.93668,5e-05,6.46324]
[1776693875949,51.93,75208.2,0.0,-0.93662,5e-05,6.46842]
[1776693876402,51.93,75208.2,0.0,-0.93662,5e-05,6.46842]
[1776693876506,51.93,75208.2,0.0,-0.93662,5e-05,6.46842]
[1776693876955,51.93,75207.51,0.0,-0.93665,5e-05,6.46584]
[1776693877963,51.93,75202.69,0.0,-0.93687,5e-05,6.44789]
[1776693879211,51.93,75202.69,0.0,-0.93687,5e-05,6.44789]
[1776693879215,51.93,75200.72,0.0,-0.93696,5e-05,6.4406]
[1776693880747,51.93,75200.72,0.0,-0.93696,5e-05,6.4406]
[1776693880801,51.93,75200.72,0.0,-0.93696,5e-05,6.4406]
[1776693880860,51.93,75204.39,0.0,-0.93679,5e-05,6.45439]
[1776693880984,51.93,75197.03,0.0,-0.93713,5e-05,6.42692]
[1776693882012,51.93,75182.79,0.0,-0.93778,5e-05,6.37401]
[1776693882998,51.93,75180.01,0.0,-0.9379,5e-05,6.36399]
[1776693884012,51.93,75183.71,0.0,-0.93773,5e-05,6.37792]
[1776693885013,51.93,75187.23,0.0,-0.93757,5e-05,6.39118]
[1776693887029,51.93,75185.37,0.0,-0.93765,5e-05,6.38458]
[1776693888034,51.93,75184.0,0.0,-0.93771,5e-05,6.37966]
[1776693890048,51.94,75180.72,0.0,-0.93785,5e-05,6.36784]
[1776693894077,51.94,75176.9,0.0,-0.93801,5e-05,6.35443]
[1776693895085,51.94,75178.47,0.0,-0.93794,5e-05,6.36045]
[1776693896091,51.94,75184.44,0.0,-0.93767,5e-05,6.38279]
[1776693897102,51.94,75189.33,0.0,-0.93744,5e-05,6.40112]
[1776693898109,51.94,75192.5,0.0,-0.9373,5e-05,6.41305]
[1776693899907,51.94,75192.5,0.0,-0.9373,5e-05,6.41305]
[1776693899943,51.94,75206.72,0.0,-0.93664,5e-05,6.46622]
[1776693900090,51.94,75206.72,0.0,-0.93664,5e-05,6.46622]
[1776693900172,51.94,75206.72,0.0,-0.93664,5e-05,6.46622]
[1776693900405,51.94,75206.72,0.0,-0.93664,5e-05,6.46622]
[1776693900486,51.94,75215.14,0.0,-0.93626,5e-05,6.49779]
[1776693901130,51.94,75221.46,0.0,-0.93596,5e-05,6.5215]
[1776693902137,51.94,75226.93,0.0,-0.93571,5e-05,6.54202]
[1776693903143,51.94,75238.4,0.0,-0.93518,5e-05,6.58521]
[1776693904151,51.94,75236.66,0.0,-0.93526,5e-05,6.57848]
[1776693905158,51.94,75234.14,0.0,-0.93538,5e-05,6.56883]
[1776693906165,51.94,75231.54,0.0,-0.9355,5e-05,6.5589]
[1776693907162,51.94,75231.54,0.0,-0.9355,5e-05,6.5589]
[1776693908179,51.94,75228.36,0.0,-0.93565,5e-05,6.5467]
[1776693909186,51.94,75222.5,0.0,-0.93593,5e-05,6.52456]
[1776693910193,51.94,75224.11,0.0,-0.93585,5e-05,6.53056]
[1776693911535,51.94,75224.11,0.0,-0.93585,5e-05,6.53056]
[1776693911694,51.94,75224.11,0.0,-0.93585,5e-05,6.53056]
[1776693911826,51.94,75224.11,0.0,-0.93585,5e-05,6.53056]
[1776693911907,51.94,75233.24,0.0,-0.93543,5e-05,6.56489]
[1776693912439,51.94,75233.24,0.0,-0.93543,5e-05,6.56489]
[1776693912474,51.94,75233.24,0.0,-0.93543,5e-05,6.56489]
[1776693912552,51.94,75240.62,0.0,-0.93508,5e-05,6.59265]
[1776693913675,51.94,75240.62,0.0,-0.93508,5e-05,6.59265]
[1776693913776,51.94,75251.26,0.0,-0.93459,5e-05,6.63279]
[1776693914355,51.94,75251.26,0.0,-0.93459,5e-05,6.63279]
[1776693914425,51.94,75254.16,0.0,-0.93445,5e-05,6.64357]
[1776693918258,51.93,75250.69,0.0,-0.93463,5e-05,6.62942]
[1776693919098,51.93,75250.69,0.0,-0.93463,5e-05,6.62942]
[1776693919265,51.93,75249.36,0.0,-0.93469,5e-05,6.62415]
[1776693921124,51.93,75249.03,0.0,-0.93471,5e-05,6.62269]
[1776693921279,51.93,75251.19,0.0,-0.93461,5e-05,6.63068]
[1776693922134,51.93,75251.19,0.0,-0.93461,5e-05,6.63068]
[1776693922918,51.93,75251.19,0.0,-0.93461,5e-05,6.63068]
[1776693924736,51.93,75251.13,0.0,-0.93462,5e-05,6.63]
[1776693924889,51.93,75251.13,0.0,-0.93462,5e-05,6.63]
[1776693924909,51.93,75251.13,0.0,-0.93462,5e-05,6.63]
[1776693924975,51.93,75252.6,0.0,-0.93455,5e-05,6.63536]
[1776693925311,51.93,75268.65,0.0,-0.9338,5e-05,6.69622]
[1776693926453,51.93,75268.65,0.0,-0.9338,5e-05,6.69622]
[1776693926525,51.93,75268.65,0.0,-0.9338,5e-05,6.69622]
[1776693926626,51.93,75277.58,0.0,-0.93337,5e-05,6.73029]
[1776693927325,51.93,75288.85,0.0,-0.93283,5e-05,6.77339]
[1776693928331,51.93,75296.83,0.0,-0.93245,5e-05,6.80389]
[1776693929758,51.93,75296.83,0.0,-0.93245,5e-05,6.80389]
[1776693929902,51.93,75296.83,0.0,-0.93245,5e-05,6.80389]
[1776693929956,51.93,75296.83,0.0,-0.93245,5e-05,6.80389]
[1776693930037,51.92,75296.6,0.0,-0.93249,5e-05,6.80079]
[1776693930785,51.92,75296.6,0.0,-0.93249,5e-05,6.80079]
[1776693930867,51.92,75296.6,0.0,-0.93249,5e-05,6.80079]
[1776693930926,51.92,75296.6,0.0,-0.93249,5e-05,6.80079]
[1776693930949,51.92,75296.6,0.0,-0.93249,5e-05,6.80079]
[1776693930962,51.92,75296.6,0.0,-0.93249,5e-05,6.80079]
[1776693930993,51.92,75296.6,0.0,-0.93249,5e-05,6.80079]
[1776693930969,51.91,75299.13,0.0,-0.9324,5e-05,6.80836]
[1776693931081,51.91,75299.13,0.0,-0.9324,5e-05,6.80836]
[1776693931207,51.91,75299.13,0.0,-0.9324,5e-05,6.80836]
[1776693931257,51.91,75299.13,0.0,-0.9324,5e-05,6.80836]
[1776693931436,51.91,75299.13,0.0,-0.9324,5e-05,6.80836]
[1776693931787,51.91,75299.13,0.0,-0.9324,5e-05,6.80836]
[1776693931943,51.91,75299.13,0.0,-0.9324,5e-05,6.80836]
[1776693931993,51.9,75297.41,0.0,-0.93254,5e-05,6.79533]
[1776693932089,51.9,75297.41,0.0,-0.93254,5e-05,6.79533]
[1776693932121,51.9,75297.41,0.0,-0.93254,5e-05,6.79533]
[1776693932170,51.9,75297.41,0.0,-0.93254,5e-05,6.79533]
[1776693932191,51.9,75297.41,0.0,-0.93254,5e-05,6.79533]
[1776693932943,51.9,75297.41,0.0,-0.93254,5e-05,6.79533]
[1776693932984,51.9,75297.41,0.0,-0.93254,5e-05,6.79533]
[1776693932950,51.9,75291.93,0.0,-0.93283,5e-05,6.77243]
[1776693933098,51.9,75291.93,0.0,-0.93283,5e-05,6.77243]
[1776693933203,51.9,75291.93,0.0,-0.93283,5e-05,6.77243]
[1776693933367,51.9,75287.1,0.0,-0.93307,5e-05,6.75374]
[1776693934104,51.9,75287.1,0.0,-0.93307,5e-05,6.75374]
[1776693934195,51.9,75287.1,0.0,-0.93307,5e-05,6.75374]
[1776693934198,51.9,75287.1,0.0,-0.93307,5e-05,6.75374]
[1776693934358,51.9,75287.1,0.0,-0.93307,5e-05,6.75374]
[1776693934452,51.9,75287.1,0.0,-0.93307,5e-05,6.75374]
[1776693934956,51.9,75287.1,0.0,-0.93307,5e-05,6.75374]
[1776693934985,51.9,75285.89,0.0,-0.93312,5e-05,6.74899]
[1776693935083,51.9,75285.89,0.0,-0.93312,5e-05,6.74899]
[1776693935131,51.9,75285.89,0.0,-0.93312,5e-05,6.74899]
[1776693935187,51.9,75285.89,0.0,-0.93312,5e-05,6.74899]
[1776693935202,51.9,75285.89,0.0,-0.93312,5e-05,6.74899]
[1776693935241,51.9,75285.89,0.0,-0.93312,5e-05,6.74899]
[1776693935382,51.9,75284.09,0.0,-0.93321,5e-05,6.74198]
[1776693936261,51.9,75284.09,0.0,-0.93321,5e-05,6.74198]
[1776693936388,51.9,75284.09,0.0,-0.93321,5e-05,6.74198]
[1776693936443,51.9,75284.09,0.0,-0.93321,5e-05,6.74198]
[1776693936815,51.9,75284.09,0.0,-0.93321,5e-05,6.74198]
[1776693937006,51.9,75284.09,0.0,-0.93321,5e-05,6.74198]
[1776693937038,51.9,75281.57,0.0,-0.93334,5e-05,6.73215]
[1776693937139,51.9,75281.57,0.0,-0.93334,5e-05,6.73215]
[1776693937191,51.9,75281.57,0.0,-0.93334,5e-05,6.73215]
[1776693937291,51.9,75281.57,0.0,-0.93334,5e-05,6.73215]
[1776693937347,51.9,75281.57,0.0,-0.93334,5e-05,6.73215]
[1776693937450,51.9,75281.57,0.0,-0.93334,5e-05,6.73215]
[1776693937456,51.9,75281.57,0.0,-0.93334,5e-05,6.73215]
[1776693937482,51.9,75281.57,0.0,-0.93334,5e-05,6.73215]
[1776693937596,51.9,75281.57,0.0,-0.93334,5e-05,6.73215]
[1776693937726,51.9,75281.57,0.0,-0.93334,5e-05,6.73215]
[1776693937864,51.9,75281.57,0.0,-0.93334,5e-05,6.73215]
[1776693938005,51.9,75281.57,0.0,-0.93334,5e-05,6.73215]
[1776693937967,51.9,75280.69,0.0,-0.93338,5e-05,6.72878]
[1776693938159,51.9,75280.69,0.0,-0.93338,5e-05,6.72878]
[1776693938209,51.9,75280.69,0.0,-0.93338,5e-05,6.72878]
[1776693938224,51.9,75280.69,0.0,-0.93338,5e-05,6.72878]
[1776693938848,51.9,75280.69,0.0,-0.93338,5e-05,6.72878]
[1776693938941,51.9,75280.69,0.0,-0.93338,5e-05,6.72878]
[1776693938970,51.9,75269.7,0.0,-0.9339,5e-05,6.6867]
[1776693939222,51.9,75269.7,0.0,-0.9339,5e-05,6.6867]
[1776693939302,51.9,75269.7,0.0,-0.9339,5e-05,6.6867]
[1776693939440,51.9,75269.7,0.0,-0.9339,5e-05,6.6867]
[1776693939449,51.9,75269.7,0.0,-0.9339,5e-05,6.6867]
[1776693939476,51.9,75269.7,0.0,-0.9339,5e-05,6.6867]
[1776693939603,51.9,75269.7,0.0,-0.9339,5e-05,6.6867]
[1776693939619,51.9,75269.7,0.0,-0.9339,5e-05,6.6867]
[1776693939847,51.9,75269.7,0.0,-0.9339,5e-05,6.6867]
[1776693939939,51.9,75269.7,0.0,-0.9339,5e-05,6.6867]
[1776693939975,51.9,75269.7,0.0,-0.9339,5e-05,6.6867]
[1776693940025,51.9,75269.7,0.0,-0.9339,5e-05,6.6867]
[1776693939979,51.9,75269.41,0.0,-0.93392,5e-05,6.68559]
[1776693940069,51.9,75269.41,0.0,-0.93392,5e-05,6.68559]
[1776693940114,51.9,75269.41,0.0,-0.93392,5e-05,6.68559]
[1776693940194,51.9,75269.41,0.0,-0.93392,5e-05,6.68559]
[1776693940294,51.9,75269.41,0.0,-0.93392,5e-05,6.68559]
[1776693940345,51.9,75269.41,0.0,-0.93392,5e-05,6.68559]
[1776693940440,51.9,75269.41,0.0,-0.93392,5e-05,6.68559]
[1776693940537,51.9,75269.26,0.0,-0.93392,5e-05,6.685]
[1776693941989,51.9,75269.26,0.0,-0.93392,5e-05,6.685]
[1776693942044,51.9,75269.26,0.0,-0.93392,5e-05,6.685]
[1776693942101,51.9,75270.76,0.0,-0.93385,5e-05,6.69072]
[1776693942170,51.9,75270.76,0.0,-0.93385,5e-05,6.69072]
[1776693942210,51.9,75270.76,0.0,-0.93385,5e-05,6.69072]
[1776693942254,51.9,75270.76,0.0,-0.93385,5e-05,6.69072]
[1776693942390,51.9,75270.76,0.0,-0.93385,5e-05,6.69072]
[1776693942397,51.9,75270.76,0.0,-0.93385,5e-05,6.69072]
[1776693942442,51.9,75270.76,0.0,-0.93385,5e-05,6.69072]
[1776693942503,51.9,75278.61,0.0,-0.93348,5e-05,6.7207]
[1776693943448,51.9,75284.73,0.0,-0.93319,5e-05,6.74407]
[1776693944452,51.9,75293.03,0.0,-0.93279,5e-05,6.77582]
[1776693945460,51.9,75294.86,0.0,-0.9327,5e-05,6.78271]
[1776693946467,51.89,75287.97,0.0,-0.93305,5e-05,6.75466]
[1776693947474,51.89,75277.81,0.0,-0.93354,5e-05,6.71563]
[1776693948484,51.89,75271.88,0.0,-0.93383,5e-05,6.69291]
[1776693949876,51.89,75271.88,0.0,-0.93383,5e-05,6.69291]
[1776693949884,51.89,75271.88,0.0,-0.93383,5e-05,6.69291]
[1776693949928,51.89,75271.88,0.0,-0.93383,5e-05,6.69291]
[1776693950051,51.89,75271.88,0.0,-0.93383,5e-05,6.69291]
[1776693950030,51.89,75269.46,0.0,-0.93394,5e-05,6.68365]
[1776693950103,51.89,75269.46,0.0,-0.93394,5e-05,6.68365]
[1776693950183,51.89,75269.46,0.0,-0.93394,5e-05,6.68365]
[1776693950241,51.89,75269.46,0.0,-0.93394,5e-05,6.68365]
[1776693950381,51.89,75269.46,0.0,-0.93394,5e-05,6.68365]
[1776693950511,51.89,75269.46,0.0,-0.93394,5e-05,6.68365]
[1776693950653,51.89,75269.46,0.0,-0.93394,5e-05,6.68365]
[1776693950660,51.89,75269.46,0.0,-0.93394,5e-05,6.68365]
[1776693950712,51.89,75269.46,0.0,-0.93394,5e-05,6.68365]
[1776693950718,51.89,75269.46,0.0,-0.93394,5e-05,6.68365]
[1776693950946,51.89,75269.46,0.0,-0.93394,5e-05,6.68365]
[1776693951041,51.89,75269.46,0.0,-0.93394,5e-05,6.68365]
[1776693950997,51.89,75265.06,0.0,-0.93415,5e-05,6.66688]
[1776693951114,51.89,75265.06,0.0,-0.93415,5e-05,6.66688]
[1776693951143,51.89,75265.06,0.0,-0.93415,5e-05,6.66688]
[1776693951196,51.89,75265.06,0.0,-0.93415,5e-05,6.66688]
[1776693951664,51.89,75265.06,0.0,-0.93415,5e-05,6.66688]
[1776693952030,51.89,75265.06,0.0,-0.93415,5e-05,6.66688]
[1776693951765,51.89,75267.02,0.0,-0.93406,5e-05,6.67436]
[1776693952139,51.89,75267.02,0.0,-0.93406,5e-05,6.67436]
[1776693952214,51.89,75267.02,0.0,-0.93406,5e-05,6.67436]
[1776693952644,51.89,75267.02,0.0,-0.93406,5e-05,6.67436]
[1776693952705,51.89,75267.02,0.0,-0.93406,5e-05,6.67436]
[1776693952761,51.89,75267.02,0.0,-0.93406,5e-05,6.67436]
[1776693952875,51.89,75267.02,0.0,-0.93406,5e-05,6.67436]
[1776693952938,51.89,75267.02,0.0,-0.93406,5e-05,6.67436]
[1776693952989,51.89,75267.02,0.0,-0.93406,5e-05,6.67436]
[1776693952976,51.89,75269.92,0.0,-0.93392,5e-05,6.68542]
[1776693953445,51.89,75269.92,0.0,-0.93392,5e-05,6.68542]
[1776693953523,51.89,75269.92,0.0,-0.93392,5e-05,6.68542]
[1776693953658,51.89,75269.92,0.0,-0.93392,5e-05,6.68542]
[1776693953694,51.89,75269.92,0.0,-0.93392,5e-05,6.68542]
[1776693953953,51.89,75269.92,0.0,-0.93392,5e-05,6.68542]
[1776693954054,51.89,75268.81,0.0,-0.93397,5e-05,6.68116]
[1776693955176,51.89,75267.63,0.0,-0.93403,5e-05,6.67666]
[1776693955193,51.89,75267.63,0.0,-0.93403,5e-05,6.67666]
[1776693955293,51.89,75267.63,0.0,-0.93403,5e-05,6.67666]
[1776693955309,51.89,75267.63,0.0,-0.93403,5e-05,6.67666]
[1776693955443,51.89,75267.63,0.0,-0.93403,5e-05,6.67666]
[1776693955530,51.89,75267.63,0.0,-0.93403,5e-05,6.67666]
[1776693955670,51.89,75267.63,0.0,-0.93403,5e-05,6.67666]
[1776693955692,51.89,75267.63,0.0,-0.93403,5e-05,6.67666]
[1776693955797,51.89,75267.63,0.0,-0.93403,5e-05,6.67666]
[1776693955991,51.89,75267.63,0.0,-0.93403,5e-05,6.67666]
[1776693956038,51.89,75264.92,0.0,-0.93416,5e-05,6.66633]
[1776693956102,51.89,75264.92,0.0,-0.93416,5e-05,6.66633]
[1776693956210,51.89,75264.92,0.0,-0.93416,5e-05,6.66633]
[1776693956297,51.89,75264.92,0.0,-0.93416,5e-05,6.66633]
[1776693956735,51.89,75264.92,0.0,-0.93416,5e-05,6.66633]
[1776693956845,51.89,75264.92,0.0,-0.93416,5e-05,6.66633]
[1776693956942,51.89,75264.92,0.0,-0.93416,5e-05,6.66633]
[1776693956966,51.89,75264.92,0.0,-0.93416,5e-05,6.66633]
[1776693957038,51.89,75263.95,0.0,-0.9342,5e-05,6.66264]
[1776693957088,51.89,75263.95,0.0,-0.9342,5e-05,6.66264]
[1776693957195,51.89,75263.95,0.0,-0.9342,5e-05,6.66264]
[1776693957213,51.89,75263.95,0.0,-0.9342,5e-05,6.66264]
[1776693957323,51.89,75263.95,0.0,-0.9342,5e-05,6.66264]
[1776693957445,51.89,75263.95,0.0,-0.9342,5e-05,6.66264]
[1776693957514,51.89,75263.95,0.0,-0.9342,5e-05,6.66264]
[1776693957545,51.89,75263.9,0.0,-0.93421,5e-05,6.66246]
[1776693958728,51.89,75263.9,0.0,-0.93421,5e-05,6.66246]
[1776693958785,51.89,75263.9,0.0,-0.93421,5e-05,6.66246]
[1776693958797,51.89,75263.9,0.0,-0.93421,5e-05,6.66246]
[1776693959072,51.89,75263.9,0.0,-0.93421,5e-05,6.66246]
[1776693958865,51.89,75263.87,0.0,-0.93421,5e-05,6.66235]
[1776693959559,51.89,75269.85,0.0,-0.93392,5e-05,6.68515]
[1776693960312,51.89,75269.85,0.0,-0.93392,5e-05,6.68515]
[1776693960372,51.89,75269.85,0.0,-0.93392,5e-05,6.68515]
[1776693960611,51.89,75269.85,0.0,-0.93392,5e-05,6.68515]
[1776693960819,51.89,75275.68,0.0,-0.93365,5e-05,6.70738]
[1776693961573,51.89,75281.44,0.0,-0.93337,5e-05,6.72935]
[1776693962580,51.89,75279.32,0.0,-0.93347,5e-05,6.72113]
[1776693963587,51.89,75284.74,0.0,-0.93322,5e-05,6.7418]
[1776693964386,51.89,75284.74,0.0,-0.93322,5e-05,6.7418]
[1776693964737,51.89,75284.74,0.0,-0.93322,5e-05,6.7418]
[1776693964840,51.89,75280.17,0.0,-0.93344,5e-05,6.72418]
[1776693965601,51.89,75273.33,0.0,-0.93377,5e-05,6.69717]
[1776693966608,51.84,75268.46,0.0,-0.93419,5e-05,6.664]
[1776693969629,51.74,75266.09,0.0,-0.93468,5e-05,6.62552]
[1776693970881,51.74,75266.09,0.0,-0.93468,5e-05,6.62552]
[1776693970946,51.71,75262.75,0.0,-0.93495,5e-05,6.60353]
[1776693971520,51.71,75262.75,0.0,-0.93495,5e-05,6.60353]
[1776693971870,51.71,75262.75,0.0,-0.93495,5e-05,6.60353]
[1776693971921,51.71,75262.75,0.0,-0.93495,5e-05,6.60353]
[1776693971964,51.68,75261.01,0.0,-0.93515,5e-05,6.588]
[1776693972534,51.68,75261.01,0.0,-0.93515,5e-05,6.588]
[1776693973658,51.62,75258.59,0.0,-0.93548,5e-05,6.56171]
[1776693975672,51.57,75259.99,0.0,-0.93562,5e-05,6.55084]
[1776693976383,51.57,75259.99,0.0,-0.93562,5e-05,6.55084]
[1776693976832,51.57,75259.99,0.0,-0.93562,5e-05,6.55084]
[1776693977716,51.54,75258.95,0.0,-0.93577,5e-05,6.53901]
[1776693977813,51.51,75265.94,0.0,-0.93554,5e-05,6.5579]
[1776693978693,51.49,75275.84,0.0,-0.93517,5e-05,6.58771]
[1776693979700,51.46,75278.75,0.0,-0.93514,5e-05,6.59052]
[1776693981714,51.41,75277.33,0.0,-0.93541,5e-05,6.56873]
[1776693982721,51.38,75274.02,0.0,-0.93567,5e-05,6.54826]
[1776693984539,51.36,75273.23,0.0,-0.9358,5e-05,6.53772]
[1776693984735,51.33,75280.42,0.0,-0.93555,5e-05,6.55775]
[1776693985361,51.33,75280.42,0.0,-0.93555,5e-05,6.55775]
[1776693985498,51.33,75280.42,0.0,-0.93555,5e-05,6.55775]
[1776693985727,51.33,75280.42,0.0,-0.93555,5e-05,6.55775]
[1776693985742,51.31,75286.93,0.0,-0.93534,5e-05,6.57496]
[1776693986749,51.28,75288.35,0.0,-0.93537,5e-05,6.57252]
[1776693987756,51.25,75290.26,0.0,-0.93538,5e-05,6.57202]
[1776693992791,51.13,75295.1,0.0,-0.93567,5e-05,6.54882]
[1776693994805,51.07,75296.72,0.0,-0.93582,5e-05,6.53668]
[1776693995813,51.03,75303.7,0.0,-0.93563,5e-05,6.55243]
[1776693996820,51.0,75310.25,0.0,-0.93546,5e-05,6.56638]
[1776693998690,50.96,75310.25,0.0,-0.9356,5e-05,6.55503]
[1776693998876,50.96,75310.25,0.0,-0.9356,5e-05,6.55503]
[1776693998935,50.96,75310.25,0.0,-0.9356,5e-05,6.55503]
[1776693998997,50.92,75316.87,0.0,-0.93543,5e-05,6.56934]
[1776693999841,50.92,75322.12,0.0,-0.93518,5e-05,6.58916]
[1776694000847,50.92,75323.52,0.0,-0.93512,5e-05,6.59414]
[1776694002329,50.92,75324.01,0.0,-0.93511,5e-05,6.5956]
[1776694002862,50.92,75322.3,0.0,-0.93519,5e-05,6.58858]
[1776694003155,50.92,75322.3,0.0,-0.93519,5e-05,6.58858]
[1776694003477,50.92,75322.3,0.0,-0.93519,5e-05,6.58858]
[1776694003870,50.92,75318.56,0.0,-0.93538,5e-05,6.57376]
[1776694004752,50.92,75318.56,0.0,-0.93538,5e-05,6.57376]
[1776694004835,50.92,75318.56,0.0,-0.93538,5e-05,6.57376]
[1776694004876,50.91,75323.03,0.0,-0.93517,5e-05,6.59017]
[1776694005177,50.91,75323.03,0.0,-0.93517,5e-05,6.59017]
[1776694005884,50.91,75334.02,0.0,-0.93466,5e-05,6.63177]
[1776694006890,50.91,75338.08,0.0,-0.93447,5e-05,6.647]
[1776694008224,50.89,75338.94,0.0,-0.93449,5e-05,6.64528]
[1776694008313,50.89,75338.94,0.0,-0.93449,5e-05,6.64528]
[1776694009911,50.86,75336.03,0.0,-0.93476,5e-05,6.62412]
[1776694011043,50.86,75336.03,0.0,-0.93476,5e-05,6.62412]
[1776694010918,50.86,75331.62,0.0,-0.93498,5e-05,6.6062]
[1776694011375,50.86,75331.62,0.0,-0.93498,5e-05,6.6062]
[1776694011428,50.86,75331.62,0.0,-0.93498,5e-05,6.6062]
[1776694011925,50.83,75328.51,0.0,-0.93523,5e-05,6.58586]
[1776694012932,50.83,75322.51,0.0,-0.93553,5e-05,6.56193]
[1776694013939,50.82,75319.13,0.0,-0.9357,5e-05,6.54815]
[1776694014690,50.82,75319.13,0.0,-0.9357,5e-05,6.54815]
[1776694018192,50.81,75318.55,0.0,-0.93577,5e-05,6.54296]
[1776694018974,50.81,75320.23,0.0,-0.93569,5e-05,6.54869]
[1776694020988,50.81,75308.71,0.0,-0.93626,5e-05,6.50299]
[1776694021995,50.78,75300.11,0.0,-0.93676,5e-05,6.46271]
[1776694023002,50.76,75298.01,0.0,-0.93694,5e-05,6.4482]
[1776694024017,50.74,75297.29,0.0,-0.93704,5e-05,6.43957]
[1776694025446,50.72,75296.42,0.0,-0.93716,5e-05,6.43059]
[1776694025474,50.72,75296.42,0.0,-0.93716,5e-05,6.43059]
[1776694025480,50.72,75296.42,0.0,-0.93716,5e-05,6.43059]
[1776694025695,50.72,75296.42,0.0,-0.93716,5e-05,6.43059]
[1776694026025,50.71,75292.92,0.0,-0.93739,5e-05,6.41173]
[1776694027032,50.69,75283.52,0.0,-0.93789,5e-05,6.37059]
[1776694029046,50.66,75281.9,0.0,-0.93809,5e-05,6.355]
[1776694030054,50.65,75285.32,0.0,-0.93794,5e-05,6.36719]
[1776694031061,50.65,75288.88,0.0,-0.93778,5e-05,6.37992]
[1776694032068,50.65,75295.31,0.0,-0.93749,5e-05,6.40358]
[1776694033074,50.65,75296.56,0.0,-0.93744,5e-05,6.40787]
[1776694034082,50.63,75292.17,0.0,-0.93771,5e-05,6.38609]
[1776694035089,50.61,75290.0,0.0,-0.93787,5e-05,6.3728]
[1776694036096,50.61,75292.71,0.0,-0.93775,5e-05,6.38263]
[1776694037103,50.61,75297.86,0.0,-0.93752,5e-05,6.40179]
[1776694038110,50.61,75300.94,0.0,-0.93738,5e-05,6.41306]
[1776694039117,50.59,75303.87,0.0,-0.93731,5e-05,6.41925]
[1776694040124,50.58,75302.62,0.0,-0.93743,5e-05,6.4094]
[1776694041131,50.56,75305.22,0.0,-0.93737,5e-05,6.41418]
[1776694042138,50.54,75307.7,0.0,-0.93732,5e-05,6.41868]
[1776694044151,50.51,75304.17,0.0,-0.93761,5e-05,6.39511]
[1776694047173,50.48,75298.25,0.0,-0.93801,5e-05,6.36252]
[1776694048180,50.48,75300.63,0.0,-0.9379,5e-05,6.37113]
[1776694049188,50.47,75309.93,0.0,-0.93748,5e-05,6.40621]
[1776694050195,50.46,75308.41,0.0,-0.93761,5e-05,6.3951]
[1776694052209,50.45,75309.51,0.0,-0.93762,5e-05,6.3936]
[1776694056166,50.45,75309.92,0.0,-0.9376,5e-05,6.39504]
[1776694055230,50.45,75316.77,0.0,-0.93728,5e-05,6.42125]
[1776694056237,50.45,75323.11,0.0,-0.93699,5e-05,6.44447]
[1776694057555,50.45,75323.11,0.0,-0.93699,5e-05,6.44447]
[1776694057569,50.44,75324.54,0.0,-0.93694,5e-05,6.44859]
[1776694058251,50.44,75315.26,0.0,-0.9374,5e-05,6.4116]
[1776694059258,50.44,75313.83,0.0,-0.93748,5e-05,6.40531]
[1776694062279,50.43,75312.43,0.0,-0.93755,5e-05,6.39908]
[1776694063286,50.43,75310.03,0.0,-0.93766,5e-05,6.38984]
[1776694064292,50.43,75307.04,0.0,-0.93781,5e-05,6.37797]
[1776694066307,50.43,75299.93,0.0,-0.93815,5e-05,6.35]
[1776694068102,50.43,75296.01,0.0,-0.93834,5e-05,6.33469]
[1776694069332,50.43,75296.01,0.0,-0.93834,5e-05,6.33469]
[1776694069698,50.43,75295.36,0.0,-0.93837,5e-05,6.33185]
[1776694069786,50.43,75295.36,0.0,-0.93837,5e-05,6.33185]
[1776694070071,50.43,75295.36,0.0,-0.93837,5e-05,6.33185]
[1776694070174,50.42,75285.41,0.0,-0.93884,5e-05,6.29337]
[1776694070613,50.42,75285.41,0.0,-0.93884,5e-05,6.29337]
[1776694070807,50.42,75262.45,0.0,-0.93989,5e-05,6.20672]
[1776694071301,50.42,75262.45,0.0,-0.93989,5e-05,6.20672]
[1776694071830,50.42,75262.45,0.0,-0.93989,5e-05,6.20672]
[1776694071872,50.42,75245.31,0.0,-0.94068,5e-05,6.14168]
[1776694072940,50.42,75245.31,0.0,-0.94068,5e-05,6.14168]
[1776694072967,50.42,75246.54,0.0,-0.94063,5e-05,6.14585]
[1776694073242,50.42,75246.54,0.0,-0.94063,5e-05,6.14585]
[1776694073369,50.42,75243.63,0.0,-0.94076,4e-05,6.13455]
[1776694074342,50.42,75243.63,0.0,-0.94076,4e-05,6.13455]
[1776694074448,50.42,75243.63,0.0,-0.94076,4e-05,6.13455]
[1776694074641,50.42,75243.63,0.0,-0.94076,4e-05,6.13455]
[1776694074708,50.42,75243.63,0.0,-0.94076,4e-05,6.13455]
[1776694074937,50.42,75243.63,0.0,-0.94076,4e-05,6.13455]
[1776694074979,50.42,75235.55,0.0,-0.94113,4e-05,6.10402]
[1776694075363,50.42,75235.55,0.0,-0.94113,4e-05,6.10402]
[1776694075392,50.42,75235.55,0.0,-0.94113,4e-05,6.10402]
[1776694075420,50.42,75235.55,0.0,-0.94113,4e-05,6.10402]
[1776694075449,50.42,75235.55,0.0,-0.94113,4e-05,6.10402]
[1776694075648,50.42,75235.55,0.0,-0.94113,4e-05,6.10402]
[1776694075697,50.42,75235.55,0.0,-0.94113,4e-05,6.10402]
[1776694075797,50.42,75231.1,0.0,-0.94134,4e-05,6.0871]
[1776694076374,50.42,75231.1,0.0,-0.94134,4e-05,6.0871]
[1776694076446,50.42,75231.1,0.0,-0.94134,4e-05,6.0871]
[1776694076668,50.42,75231.1,0.0,-0.94134,4e-05,6.0871]
[1776694076704,50.42,75233.65,0.0,-0.94123,4e-05,6.09625]
[1776694078739,50.41,75233.4,0.0,-0.94124,4e-05,6.09497]
[1776694078949,50.41,75233.4,0.0,-0.94124,4e-05,6.09497]
[1776694078958,50.41,75233.4,0.0,-0.94124,4e-05,6.09497]
[1776694079025,50.41,75233.4,0.0,-0.94124,4e-05,6.09497]
[1776694079128,50.41,75233.4,0.0,-0.94124,4e-05,6.09497]
[1776694079165,50.41,75233.4,0.0,-0.94124,4e-05,6.09497]
[1776694079207,50.41,75233.4,0.0,-0.94124,4e-05,6.09497]
[1776694079218,50.41,75233.4,0.0,-0.94124,4e-05,6.09497]
[1776694079829,50.41,75233.24,0.0,-0.94125,4e-05,6.09402]
[1776694079898,50.41,75233.24,0.0,-0.94125,4e-05,6.09402]
[1776694080328,50.41,75233.24,0.0,-0.94125,4e-05,6.09402]
[1776694080627,50.41,75233.88,0.0,-0.94123,4e-05,6.09605]
[1776694080787,50.41,75233.88,0.0,-0.94123,4e-05,6.09605]
[1776694080848,50.41,75233.88,0.0,-0.94123,4e-05,6.09605]
[1776694080917,50.41,75233.88,0.0,-0.94123,4e-05,6.09605]
[1776694080927,50.41,75233.88,0.0,-0.94123,4e-05,6.09605]
[1776694081040,50.41,75233.88,0.0,-0.94123,4e-05,6.09605]
[1776694081115,50.41,75241.35,0.0,-0.9409,4e-05,6.12352]
[1776694081238,50.41,75241.35,0.0,-0.9409,4e-05,6.12352]
[1776694081251,50.41,75241.35,0.0,-0.9409,4e-05,6.12352]
[1776694081278,50.41,75241.35,0.0,-0.9409,4e-05,6.12352]
[1776694081776,50.41,75241.35,0.0,-0.9409,4e-05,6.12352]
[1776694081784,50.41,75241.35,0.0,-0.9409,4e-05,6.12352]
[1776694081848,50.41,75241.35,0.0,-0.9409,4e-05,6.12352]
[1776694081888,50.41,75241.35,0.0,-0.9409,4e-05,6.12352]
[1776694081900,50.41,75241.35,0.0,-0.9409,4e-05,6.12352]
[1776694082040,50.41,75241.35,0.0,-0.9409,4e-05,6.12352]
[1776694082060,50.41,75241.35,0.0,-0.9409,4e-05,6.12352]
[1776694082206,50.41,75241.35,0.0,-0.9409,4e-05,6.12352]
[1776694082159,50.41,75241.54,0.0,-0.94089,4e-05,6.12383]
[1776694082646,50.41,75241.54,0.0,-0.94089,4e-05,6.12383]
[1776694082857,50.41,75241.54,0.0,-0.94089,4e-05,6.12383]
[1776694082905,50.41,75241.54,0.0,-0.94089,4e-05,6.12383]
[1776694082952,50.41,75241.54,0.0,-0.94089,4e-05,6.12383]
[1776694083050,50.41,75241.54,0.0,-0.94089,4e-05,6.12383]
[1776694083054,50.41,75245.34,0.0,-0.94073,4e-05,6.13762]
[1776694083278,50.41,75245.34,0.0,-0.94073,4e-05,6.13762]
[1776694083404,50.41,75245.34,0.0,-0.94073,4e-05,6.13762]
[1776694083525,50.41,75245.34,0.0,-0.94073,4e-05,6.13762]
[1776694083633,50.41,75245.34,0.0,-0.94073,4e-05,6.13762]
[1776694083745,50.41,75245.34,0.0,-0.94073,4e-05,6.13762]
[1776694083797,50.41,75245.34,0.0,-0.94073,4e-05,6.13762]
[1776694083929,50.41,75245.34,0.0,-0.94073,4e-05,6.13762]
[1776694083973,50.41,75248.85,0.0,-0.94058,5e-05,6.15031]
[1776694084957,50.41,75248.85,0.0,-0.94058,5e-05,6.15031]
[1776694085018,50.41,75248.85,0.0,-0.94058,5e-05,6.15031]
[1776694085078,50.41,75248.85,0.0,-0.94058,5e-05,6.15031]
[1776694085194,50.41,75248.85,0.0,-0.94058,5e-05,6.15031]
[1776694085348,50.41,75248.04,0.0,-0.94062,5e-05,6.14684]
[1776694085456,50.41,75248.04,0.0,-0.94062,5e-05,6.14684]
[1776694085457,50.41,75248.04,0.0,-0.94062,5e-05,6.14684]
[1776694085638,50.41,75248.04,0.0,-0.94062,5e-05,6.14684]
[1776694085706,50.41,75248.04,0.0,-0.94062,5e-05,6.14684]
[1776694086030,50.41,75248.04,0.0,-0.94062,5e-05,6.14684]
[1776694086830,50.4,75247.07,0.0,-0.94067,5e-05,6.14277]
[1776694086868,50.4,75225.06,0.0,-0.94166,4e-05,6.0604]
[1776694087796,50.4,75225.06,0.0,-0.94166,4e-05,6.0604]
[1776694087860,50.4,75225.06,0.0,-0.94166,4e-05,6.0604]
[1776694088219,50.4,75225.06,0.0,-0.94166,4e-05,6.0604]
[1776694087877,50.4,75204.62,0.0,-0.94256,4e-05,5.98459]
[1776694088461,50.4,75204.62,0.0,-0.94256,4e-05,5.98459]
[1776694088505,50.4,75204.62,0.0,-0.94256,4e-05,5.98459]
[1776694088707,50.4,75204.62,0.0,-0.94256,4e-05,5.98459]
[1776694088726,50.4,75204.62,0.0,-0.94256,4e-05,5.98459]
[1776694088846,50.4,75204.62,0.0,-0.94256,4e-05,5.98459]
[1776694088862,50.4,75204.62,0.0,-0.94256,4e-05,5.98459]
[1776694089061,50.4,75204.62,0.0,-0.94256,4e-05,5.98459]
[1776694089238,50.4,75204.62,0.0,-0.94256,4e-05,5.98459]
[1776694089151,50.4,75197.18,0.0,-0.94289,4e-05,5.95706]
[1776694089495,50.4,75197.18,0.0,-0.94289,4e-05,5.95706]
[1776694089625,50.4,75197.18,0.0,-0.94289,4e-05,5.95706]
[1776694089644,50.4,75197.18,0.0,-0.94289,4e-05,5.95706]
[1776694089821,50.4,75197.18,0.0,-0.94289,4e-05,5.95706]
[1776694089981,50.4,75197.18,0.0,-0.94289,4e-05,5.95706]
[1776694090239,50.4,75197.18,0.0,-0.94289,4e-05,5.95706]
[1776694090042,50.4,75207.37,0.0,-0.94245,4e-05,5.99438]
[1776694090596,50.4,75207.37,0.0,-0.94245,4e-05,5.99438]
[1776694091056,50.4,75207.37,0.0,-0.94245,4e-05,5.99438]
[1776694091126,50.4,75207.37,0.0,-0.94245,4e-05,5.99438]
[1776694091215,50.4,75210.88,0.0,-0.9423,4e-05,6.00712]
[1776694091284,50.4,75210.88,0.0,-0.9423,4e-05,6.00712]
[1776694091342,50.4,75210.88,0.0,-0.9423,4e-05,6.00712]
[1776694091497,50.4,75210.88,0.0,-0.9423,4e-05,6.00712]
[1776694091552,50.4,75210.88,0.0,-0.9423,4e-05,6.00712]
[1776694091695,50.4,75210.88,0.0,-0.9423,4e-05,6.00712]
[1776694091738,50.4,75210.88,0.0,-0.9423,4e-05,6.00712]
[1776694091863,50.4,75210.88,0.0,-0.9423,4e-05,6.00712]
[1776694091982,50.4,75210.88,0.0,-0.9423,4e-05,6.00712]
[1776694092050,50.4,75210.88,0.0,-0.9423,4e-05,6.00712]
[1776694092102,50.4,75210.23,0.0,-0.94233,4e-05,6.0045]
[1776694092260,50.4,75210.23,0.0,-0.94233,4e-05,6.0045]
[1776694092439,50.4,75210.23,0.0,-0.94233,4e-05,6.0045]
[1776694092491,50.4,75210.23,0.0,-0.94233,4e-05,6.0045]
[1776694092528,50.4,75208.87,0.0,-0.94239,4e-05,5.99927]
[1776694093376,50.4,75208.87,0.0,-0.94239,4e-05,5.99927]
[1776694093623,50.4,75208.87,0.0,-0.94239,4e-05,5.99927]
[1776694093675,50.4,75208.87,0.0,-0.94239,4e-05,5.99927]
[1776694094118,50.4,75208.87,0.0,-0.94239,4e-05,5.99927]
[1776694094217,50.4,75208.31,0.0,-0.94242,4e-05,5.997]
[1776694094270,50.4,75208.31,0.0,-0.94242,4e-05,5.997]
[1776694094498,50.4,75208.31,0.0,-0.94242,4e-05,5.997]
[1776694094712,50.4,75208.31,0.0,-0.94242,4e-05,5.997]
[1776694094819,50.4,75208.31,0.0,-0.94242,4e-05,5.997]
[1776694094901,50.4,75208.31,0.0,-0.94242,4e-05,5.997]
[1776694094947,50.4,75208.31,0.0,-0.94242,4e-05,5.997]
[1776694094980,50.4,75208.31,0.0,-0.94242,4e-05,5.997]
[1776694095082,50.4,75203.49,0.0,-0.94263,4e-05,5.97904]
[1776694095697,50.4,75203.49,0.0,-0.94263,4e-05,5.97904]
[1776694095773,50.4,75203.49,0.0,-0.94263,4e-05,5.97904]
[1776694095943,50.4,75203.49,0.0,-0.94263,4e-05,5.97904]
[1776694096075,50.4,75203.49,0.0,-0.94263,4e-05,5.97904]
[1776694096207,50.4,75203.49,0.0,-0.94263,4e-05,5.97904]
[1776694096145,50.4,75193.32,0.0,-0.94308,4e-05,5.94108]
[1776694097124,50.4,75193.32,0.0,-0.94308,4e-05,5.94108]
[1776694097219,50.39,75180.55,0.0,-0.94364,4e-05,5.89383]
[1776694097363,50.39,75180.55,0.0,-0.94364,4e-05,5.89383]
[1776694097602,50.39,75180.55,0.0,-0.94364,4e-05,5.89383]
[1776694097661,50.39,75163.24,0.0,-0.9444,4e-05,5.83041]
[1776694098593,50.39,75152.98,0.0,-0.94484,4e-05,5.79291]
[1776694099600,50.39,75149.38,0.0,-0.945,4e-05,5.77922]
[1776694100605,50.39,75149.38,0.0,-0.945,4e-05,5.77922]
[1776694100672,50.39,75142.27,0.0,-0.94531,4e-05,5.75294]
[1776694101696,50.39,75142.27,0.0,-0.94531,4e-05,5.75294]
[1776694101722,50.39,75142.27,0.0,-0.94531,4e-05,5.75294]
[1776694101751,50.39,75142.27,0.0,-0.94531,4e-05,5.75294]
[1776694101954,50.39,75142.27,0.0,-0.94531,4e-05,5.75294]
[1776694102006,50.38,75141.97,0.0,-0.94533,4e-05,5.75122]
[1776694102742,50.38,75141.97,0.0,-0.94533,4e-05,5.75122]
[1776694102775,50.38,75141.97,0.0,-0.94533,4e-05,5.75122]
[1776694102809,50.38,75141.97,0.0,-0.94533,4e-05,5.75122]
[1776694102848,50.38,75141.97,0.0,-0.94533,4e-05,5.75122]
[1776694102874,50.38,75141.97,0.0,-0.94533,4e-05,5.75122]
[1776694102948,50.38,75141.97,0.0,-0.94533,4e-05,5.75122]
[1776694103067,50.38,75141.97,0.0,-0.94533,4e-05,5.75122]
[1776694103138,50.38,75148.92,0.0,-0.94504,4e-05,5.77559]
[1776694103407,50.38,75148.92,0.0,-0.94504,4e-05,5.77559]
[1776694103442,50.38,75148.92,0.0,-0.94504,4e-05,5.77559]
[1776694103739,50.38,75148.92,0.0,-0.94504,4e-05,5.77559]
[1776694103784,50.38,75148.92,0.0,-0.94504,4e-05,5.77559]
[1776694103805,50.38,75148.92,0.0,-0.94504,4e-05,5.77559]
[1776694103835,50.38,75148.92,0.0,-0.94504,4e-05,5.77559]
[1776694103881,50.38,75148.92,0.0,-0.94504,4e-05,5.77559]
[1776694103909,50.38,75148.92,0.0,-0.94504,4e-05,5.77559]
[1776694103953,50.38,75148.92,0.0,-0.94504,4e-05,5.77559]
[1776694103955,50.38,75152.8,0.0,-0.94489,4e-05,5.7889]
[1776694104803,50.38,75152.8,0.0,-0.94489,4e-05,5.7889]
[1776694104858,50.38,75152.8,0.0,-0.94489,4e-05,5.7889]
[1776694104874,50.38,75152.8,0.0,-0.94489,4e-05,5.7889]
[1776694104918,50.38,75152.8,0.0,-0.94489,4e-05,5.7889]
[1776694104950,50.38,75152.8,0.0,-0.94489,4e-05,5.7889]
[1776694105127,50.38,75152.8,0.0,-0.94489,4e-05,5.7889]
[1776694105431,50.38,75155.21,0.0,-0.94479,4e-05,5.79691]
[1776694105694,50.38,75155.21,0.0,-0.94479,4e-05,5.79691]
[1776694105781,50.38,75155.21,0.0,-0.94479,4e-05,5.79691]
[1776694105803,50.38,75155.21,0.0,-0.94479,4e-05,5.79691]
[1776694105819,50.38,75155.21,0.0,-0.94479,4e-05,5.79691]
[1776694105848,50.38,75155.21,0.0,-0.94479,4e-05,5.79691]
[1776694105886,50.38,75155.21,0.0,-0.94479,4e-05,5.79691]
[1776694105954,50.38,75155.21,0.0,-0.94479,4e-05,5.79691]
[1776694105987,50.38,75155.21,0.0,-0.94479,4e-05,5.79691]
[1776694106089,50.38,75155.21,0.0,-0.94479,4e-05,5.79691]
[1776694106100,50.38,75155.21,0.0,-0.94479,4e-05,5.79691]
[1776694106147,50.38,75155.21,0.0,-0.94479,4e-05,5.79691]
[1776694106204,50.38,75155.21,0.0,-0.94479,4e-05,5.79691]
[1776694106188,50.38,75155.46,0.0,-0.94479,4e-05,5.79747]
[1776694106497,50.38,75155.46,0.0,-0.94479,4e-05,5.79747]
[1776694106703,50.38,75155.46,0.0,-0.94479,4e-05,5.79747]
[1776694106795,50.38,75155.46,0.0,-0.94479,4e-05,5.79747]
[1776694106912,50.38,75155.46,0.0,-0.94479,4e-05,5.79747]
[1776694106935,50.38,75155.46,0.0,-0.94479,4e-05,5.79747]
[1776694106956,50.38,75155.46,0.0,-0.94479,4e-05,5.79747]
[1776694107086,50.38,75155.46,0.0,-0.94479,4e-05,5.79747]
[1776694107116,50.38,75155.46,0.0,-0.94479,4e-05,5.79747]
[1776694107197,50.38,75155.46,0.0,-0.94479,4e-05,5.79747]
[1776694107204,50.38,75155.46,0.0,-0.94479,4e-05,5.79747]
[1776694107216,50.37,75154.13,0.0,-0.94485,4e-05,5.79233]
[1776694107348,50.37,75154.13,0.0,-0.94485,4e-05,5.79233]
[1776694107444,50.37,75154.13,0.0,-0.94485,4e-05,5.79233]
[1776694107448,50.37,75154.13,0.0,-0.94485,4e-05,5.79233]
[1776694107465,50.37,75154.13,0.0,-0.94485,4e-05,5.79233]
[1776694107580,50.37,75154.13,0.0,-0.94485,4e-05,5.79233]
[1776694107599,50.37,75154.13,0.0,-0.94485,4e-05,5.79233]
[1776694107701,50.37,75154.13,0.0,-0.94485,4e-05,5.79233]
[1776694107802,50.37,75154.13,0.0,-0.94485,4e-05,5.79233]
[1776694107857,50.37,75154.13,0.0,-0.94485,4e-05,5.79233]
[1776694107943,50.37,75154.13,0.0,-0.94485,4e-05,5.79233]
[1776694107965,50.37,75154.13,0.0,-0.94485,4e-05,5.79233]
[1776694108113,50.37,75154.13,0.0,-0.94485,4e-05,5.79233]
[1776694108220,50.37,75154.13,0.0,-0.94485,4e-05,5.79233]
[1776694108212,50.37,75145.05,0.0,-0.94524,4e-05,5.7589]
[1776694108402,50.37,75145.05,0.0,-0.94524,4e-05,5.7589]
[1776694108515,50.37,75145.05,0.0,-0.94524,4e-05,5.7589]
[1776694108724,50.37,75145.05,0.0,-0.94524,4e-05,5.7589]
[1776694108817,50.37,75145.05,0.0,-0.94524,4e-05,5.7589]
[1776694108868,50.37,75145.05,0.0,-0.94524,4e-05,5.7589]
[1776694108943,50.37,75145.05,0.0,-0.94524,4e-05,5.7589]
[1776694108944,50.37,75145.05,0.0,-0.94524,4e-05,5.7589]
[1776694109052,50.37,75145.05,0.0,-0.94524,4e-05,5.7589]
[1776694109122,50.37,75145.05,0.0,-0.94524,4e-05,5.7589]
[1776694109200,50.37,75145.05,0.0,-0.94524,4e-05,5.7589]
[1776694109256,50.37,75139.86,0.0,-0.94547,4e-05,5.73959]
[1776694109367,50.37,75139.86,0.0,-0.94547,4e-05,5.73959]
[1776694109472,50.37,75139.86,0.0,-0.94547,4e-05,5.73959]
[1776694109496,50.37,75139.86,0.0,-0.94547,4e-05,5.73959]
[1776694109530,50.37,75139.86,0.0,-0.94547,4e-05,5.73959]
[1776694109692,50.37,75139.86,0.0,-0.94547,4e-05,5.73959]
[1776694109876,50.37,75139.86,0.0,-0.94547,4e-05,5.73959]
[1776694109944,50.37,75139.86,0.0,-0.94547,4e-05,5.73959]
[1776694109982,50.37,75139.86,0.0,-0.94547,4e-05,5.73959]
[1776694110035,50.37,75139.86,0.0,-0.94547,4e-05,5.73959]
[1776694110209,50.37,75139.86,0.0,-0.94547,4e-05,5.73959]
[1776694110069,50.37,75138.37,0.0,-0.94554,4e-05,5.73361]
[1776694110474,50.37,75138.37,0.0,-0.94554,4e-05,5.73361]
[1776694110654,50.37,75138.37,0.0,-0.94554,4e-05,5.73361]
[1776694110695,50.37,75138.37,0.0,-0.94554,4e-05,5.73361]
[1776694110758,50.37,75138.37,0.0,-0.94554,4e-05,5.73361]
[1776694110899,50.37,75138.37,0.0,-0.94554,4e-05,5.73361]
[1776694110905,50.37,75138.37,0.0,-0.94554,4e-05,5.73361]
[1776694110938,50.37,75138.37,0.0,-0.94554,4e-05,5.73361]
[1776694111048,50.37,75138.37,0.0,-0.94554,4e-05,5.73361]
[1776694111056,50.37,75138.37,0.0,-0.94554,4e-05,5.73361]
[1776694111202,50.37,75138.37,0.0,-0.94554,4e-05,5.73361]
[1776694111443,50.37,75139.69,0.0,-0.94553,4e-05,5.7336]
[1776694111446,50.37,75139.69,0.0,-0.94553,4e-05,5.7336]
[1776694111501,50.37,75139.69,0.0,-0.94553,4e-05,5.7336]
[1776694111620,50.37,75139.69,0.0,-0.94553,4e-05,5.7336]
[1776694111707,50.37,75139.69,0.0,-0.94553,4e-05,5.7336]
[1776694111781,50.37,75139.69,0.0,-0.94553,4e-05,5.7336]
[1776694111798,50.36,75140.24,0.0,-0.94551,4e-05,5.73496]
[1776694112496,50.36,75140.24,0.0,-0.94551,4e-05,5.73496]
[1776694112548,50.36,75140.24,0.0,-0.94551,4e-05,5.73496]
[1776694112556,50.36,75140.24,0.0,-0.94551,4e-05,5.73496]
[1776694112699,50.36,75140.24,0.0,-0.94551,4e-05,5.73496]
[1776694112705,50.36,75140.24,0.0,-0.94551,4e-05,5.73496]
[1776694112783,50.36,75140.24,0.0,-0.94551,4e-05,5.73496]
[1776694112853,50.36,75140.24,0.0,-0.94551,4e-05,5.73496]
[1776694112906,50.36,75140.24,0.0,-0.94551,4e-05,5.73496]
[1776694112943,50.36,75140.24,0.0,-0.94551,4e-05,5.73496]
[1776694113190,50.36,75140.24,0.0,-0.94551,4e-05,5.73496]
[1776694113006,50.36,75147.11,0.0,-0.94523,4e-05,5.75903]
[1776694113315,50.36,75147.11,0.0,-0.94523,4e-05,5.75903]
[1776694113428,50.36,75147.11,0.0,-0.94523,4e-05,5.75903]
[1776694113437,50.36,75147.11,0.0,-0.94523,4e-05,5.75903]
[1776694113562,50.36,75147.11,0.0,-0.94523,4e-05,5.75903]
[1776694113605,50.36,75147.11,0.0,-0.94523,4e-05,5.75903]
[1776694114150,50.36,75147.11,0.0,-0.94523,4e-05,5.75903]
[1776694114214,50.36,75147.11,0.0,-0.94523,4e-05,5.75903]
[1776694114274,50.36,75147.11,0.0,-0.94523,4e-05,5.75903]
[1776694114328,50.36,75149.3,0.0,-0.94514,4e-05,5.76626]
[1776694114450,50.36,75149.3,0.0,-0.94514,4e-05,5.76626]
[1776694114468,50.36,75149.3,0.0,-0.94514,4e-05,5.76626]
[1776694114602,50.36,75149.3,0.0,-0.94514,4e-05,5.76626]
[1776694114619,50.36,75149.3,0.0,-0.94514,4e-05,5.76626]
[1776694114696,50.36,75149.3,0.0,-0.94514,4e-05,5.76626]
[1776694114919,50.36,75149.3,0.0,-0.94514,4e-05,5.76626]
[1776694114928,50.36,75149.3,0.0,-0.94514,4e-05,5.76626]
[1776694114939,50.36,75149.3,0.0,-0.94514,4e-05,5.76626]
[1776694115096,50.36,75149.3,0.0,-0.94514,4e-05,5.76626]
[1776694115163,50.36,75149.3,0.0,-0.94514,4e-05,5.76626]
[1776694115195,50.36,75149.3,0.0,-0.94514,4e-05,5.76626]
[1776694115229,50.36,75149.3,0.0,-0.94514,4e-05,5.76626]
[1776694115165,50.36,75147.08,0.0,-0.94525,4e-05,5.7576]
[1776694115290,50.36,75147.08,0.0,-0.94525,4e-05,5.7576]
[1776694115358,50.36,75147.08,0.0,-0.94525,4e-05,5.7576]
[1776694115372,50.36,75147.08,0.0,-0.94525,4e-05,5.7576]
[1776694115402,50.36,75147.08,0.0,-0.94525,4e-05,5.7576]
[1776694115448,50.36,75147.08,0.0,-0.94525,4e-05,5.7576]
[1776694115474,50.36,75147.08,0.0,-0.94525,4e-05,5.7576]
[1776694115530,50.36,75147.08,0.0,-0.94525,4e-05,5.7576]
[1776694115600,50.36,75147.08,0.0,-0.94525,4e-05,5.7576]
[1776694116244,50.36,75147.08,0.0,-0.94525,4e-05,5.7576]
[1776694115714,50.36,75141.94,0.0,-0.94547,4e-05,5.73847]
[1776694116415,50.36,75141.94,0.0,-0.94547,4e-05,5.73847]
[1776694116911,50.36,75141.94,0.0,-0.94547,4e-05,5.73847]
[1776694117207,50.35,75116.9,0.0,-0.94653,4e-05,5.64832]
[1776694117730,50.35,75100.31,0.0,-0.94721,4e-05,5.58948]
[1776694118737,50.35,75101.19,0.0,-0.94719,4e-05,5.59171]
[1776694120053,50.35,75101.19,0.0,-0.94719,4e-05,5.59171]
[1776694120600,50.35,75102.67,0.0,-0.94713,4e-05,5.59655]
[1776694120979,50.35,75102.67,0.0,-0.94713,4e-05,5.59655]
[1776694121033,50.35,75102.67,0.0,-0.94713,4e-05,5.59655]
[1776694121215,50.35,75102.67,0.0,-0.94713,4e-05,5.59655]
[1776694121249,50.35,75102.67,0.0,-0.94713,4e-05,5.59655]
[1776694121242,50.35,75104.36,0.0,-0.94707,4e-05,5.60212]
[1776694121471,50.35,75104.36,0.0,-0.94707,4e-05,5.60212]
[1776694122062,50.35,75104.36,0.0,-0.94707,4e-05,5.60212]
[1776694122090,50.35,75104.36,0.0,-0.94707,4e-05,5.60212]
[1776694122178,50.35,75104.36,0.0,-0.94707,4e-05,5.60212]
[1776694122215,50.35,75104.36,0.0,-0.94707,4e-05,5.60212]
[1776694122243,50.35,75104.36,0.0,-0.94707,4e-05,5.60212]
[1776694122276,50.35,75104.36,0.0,-0.94707,4e-05,5.60212]
[1776694122270,50.35,75114.11,0.0,-0.94667,4e-05,5.63629]
[1776694122439,50.35,75114.11,0.0,-0.94667,4e-05,5.63629]
[1776694122476,50.35,75114.11,0.0,-0.94667,4e-05,5.63629]
[1776694122494,50.35,75114.11,0.0,-0.94667,4e-05,5.63629]
[1776694122696,50.35,75114.11,0.0,-0.94667,4e-05,5.63629]
[1776694122765,50.35,75114.11,0.0,-0.94667,4e-05,5.63629]
[1776694122936,50.35,75114.11,0.0,-0.94667,4e-05,5.63629]
[1776694123076,50.35,75114.11,0.0,-0.94667,4e-05,5.63629]
[1776694123101,50.35,75114.11,0.0,-0.94667,4e-05,5.63629]
[1776694123104,50.35,75114.11,0.0,-0.94667,4e-05,5.63629]
[1776694123196,50.35,75114.11,0.0,-0.94667,4e-05,5.63629]
[1776694123262,50.35,75114.11,0.0,-0.94667,4e-05,5.63629]
[1776694123290,50.34,75118.72,0.0,-0.94648,4e-05,5.65222]
[1776694123450,50.34,75118.72,0.0,-0.94648,4e-05,5.65222]
[1776694124063,50.34,75118.72,0.0,-0.94648,4e-05,5.65222]
[1776694124109,50.34,75118.72,0.0,-0.94648,4e-05,5.65222]
[1776694124139,50.34,75118.72,0.0,-0.94648,4e-05,5.65222]
[1776694124208,50.34,75118.72,0.0,-0.94648,4e-05,5.65222]
[1776694124213,50.34,75118.72,0.0,-0.94648,4e-05,5.65222]
[1776694124299,50.34,75125.17,0.0,-0.94622,4e-05,5.67472]
[1776694124450,50.34,75125.17,0.0,-0.94622,4e-05,5.67472]
[1776694124779,50.34,75125.17,0.0,-0.94622,4e-05,5.67472]
[1776694124891,50.34,75125.17,0.0,-0.94622,4e-05,5.67472]
[1776694124951,50.34,75125.17,0.0,-0.94622,4e-05,5.67472]
[1776694125075,50.34,75125.17,0.0,-0.94622,4e-05,5.67472]
[1776694125532,50.34,75125.46,0.0,-0.94621,4e-05,5.67522]
[1776694125644,50.34,75125.46,0.0,-0.94621,4e-05,5.67522]
[1776694125698,50.34,75125.46,0.0,-0.94621,4e-05,5.67522]
[1776694125786,50.34,75125.46,0.0,-0.94621,4e-05,5.67522]
[1776694125850,50.34,75115.42,0.0,-0.94664,4e-05,5.63893]
[1776694126640,50.34,75115.42,0.0,-0.94664,4e-05,5.63893]
[1776694126701,50.34,75115.42,0.0,-0.94664,4e-05,5.63893]
[1776694126805,50.34,75115.42,0.0,-0.94664,4e-05,5.63893]
[1776694126942,50.34,75115.42,0.0,-0.94664,4e-05,5.63893]
[1776694126946,50.34,75115.42,0.0,-0.94664,4e-05,5.63893]
[1776694126950,50.34,75115.42,0.0,-0.94664,4e-05,5.63893]
[1776694127135,50.34,75115.42,0.0,-0.94664,4e-05,5.63893]
[1776694127187,50.34,75115.42,0.0,-0.94664,4e-05,5.63893]
[1776694127298,50.34,75120.06,0.0,-0.94645,4e-05,5.65497]
[1776694127353,50.34,75120.06,0.0,-0.94645,4e-05,5.65497]
[1776694127442,50.34,75120.06,0.0,-0.94645,4e-05,5.65497]
[1776694127453,50.34,75120.06,0.0,-0.94645,4e-05,5.65497]
[1776694127550,50.34,75120.06,0.0,-0.94645,4e-05,5.65497]
[1776694127642,50.34,75120.06,0.0,-0.94645,4e-05,5.65497]
[1776694127702,50.34,75120.06,0.0,-0.94645,4e-05,5.65497]
[1776694127750,50.34,75120.06,0.0,-0.94645,4e-05,5.65497]
[1776694127827,50.34,75120.06,0.0,-0.94645,4e-05,5.65497]
[1776694127932,50.34,75120.06,0.0,-0.94645,4e-05,5.65497]
[1776694127951,50.34,75120.06,0.0,-0.94645,4e-05,5.65497]
[1776694127954,50.34,75120.06,0.0,-0.94645,4e-05,5.65497]
[1776694128811,50.34,75118.56,0.0,-0.94652,4e-05,5.64914]
[1776694128937,50.34,75118.56,0.0,-0.94652,4e-05,5.64914]
[1776694129073,50.34,75118.56,0.0,-0.94652,4e-05,5.64914]
[1776694129074,50.34,75118.56,0.0,-0.94652,4e-05,5.64914]
[1776694129168,50.34,75118.56,0.0,-0.94652,4e-05,5.64914]
[1776694129200,50.34,75118.56,0.0,-0.94652,4e-05,5.64914]
[1776694129270,50.33,75121.62,0.0,-0.9464,4e-05,5.65955]
[1776694129428,50.33,75121.62,0.0,-0.9464,4e-05,5.65955]
[1776694129459,50.33,75121.62,0.0,-0.9464,4e-05,5.65955]
[1776694129551,50.33,75121.62,0.0,-0.9464,4e-05,5.65955]
[1776694129698,50.33,75121.62,0.0,-0.9464,4e-05,5.65955]
[1776694129711,50.33,75121.62,0.0,-0.9464,4e-05,5.65955]
[1776694129833,50.33,75121.62,0.0,-0.9464,4e-05,5.65955]
[1776694129847,50.33,75121.62,0.0,-0.9464,4e-05,5.65955]
[1776694129947,50.33,75121.62,0.0,-0.9464,4e-05,5.65955]
[1776694129979,50.33,75121.62,0.0,-0.9464,4e-05,5.65955]
[1776694130153,50.33,75121.62,0.0,-0.9464,4e-05,5.65955]
[1776694130196,50.33,75121.62,0.0,-0.9464,4e-05,5.65955]
[1776694130221,50.33,75111.54,0.0,-0.94682,4e-05,5.6232]
[1776694130718,50.33,75111.54,0.0,-0.94682,4e-05,5.6232]
[1776694130775,50.33,75111.54,0.0,-0.94682,4e-05,5.6232]
[1776694130944,50.33,75111.54,0.0,-0.94682,4e-05,5.6232]
[1776694130991,50.33,75111.54,0.0,-0.94682,4e-05,5.6232]
[1776694131120,50.33,75111.54,0.0,-0.94682,4e-05,5.6232]
[1776694131140,50.33,75111.54,0.0,-0.94682,4e-05,5.6232]
[1776694131198,50.33,75111.54,0.0,-0.94682,4e-05,5.6232]
[1776694131279,50.33,75111.54,0.0,-0.94682,4e-05,5.6232]
[1776694131285,50.33,75111.54,0.0,-0.94682,4e-05,5.6232]
[1776694131299,50.33,75107.31,0.0,-0.947,4e-05,5.60775]
[1776694132840,50.33,75113.64,0.0,-0.94675,4e-05,5.62938]
[1776694134201,50.33,75113.64,0.0,-0.94675,4e-05,5.62938]
[1776694134220,50.33,75117.3,0.0,-0.9466,4e-05,5.64195]
[1776694134447,50.33,75117.3,0.0,-0.9466,4e-05,5.64195]
[1776694134641,50.33,75117.3,0.0,-0.9466,4e-05,5.64195]
[1776694134682,50.33,75117.3,0.0,-0.9466,4e-05,5.64195]
[1776694134828,50.33,75117.3,0.0,-0.9466,4e-05,5.64195]
[1776694134941,50.33,75117.3,0.0,-0.9466,4e-05,5.64195]
[1776694134952,50.33,75117.3,0.0,-0.9466,4e-05,5.64195]
[1776694134980,50.33,75117.3,0.0,-0.9466,4e-05,5.64195]
[1776694135225,50.33,75117.3,0.0,-0.9466,4e-05,5.64195]
[1776694135301,50.33,75117.3,0.0,-0.9466,4e-05,5.64195]
[1776694135256,50.33,75122.57,0.0,-0.94639,4e-05,5.66025]
[1776694135366,50.33,75122.57,0.0,-0.94639,4e-05,5.66025]
[1776694135454,50.33,75122.57,0.0,-0.94639,4e-05,5.66025]
[1776694135656,50.33,75122.57,0.0,-0.94639,4e-05,5.66025]
[1776694135814,50.33,75122.57,0.0,-0.94639,4e-05,5.66025]
[1776694135939,50.33,75122.57,0.0,-0.94639,4e-05,5.66025]
[1776694135946,50.33,75122.57,0.0,-0.94639,4e-05,5.66025]
[1776694136053,50.33,75122.57,0.0,-0.94639,4e-05,5.66025]
[1776694136200,50.33,75122.57,0.0,-0.94639,4e-05,5.66025]
[1776694136203,50.33,75122.57,0.0,-0.94639,4e-05,5.66025]
[1776694136272,50.33,75122.57,0.0,-0.94639,4e-05,5.66025]
[1776694136305,50.33,75122.57,0.0,-0.94639,4e-05,5.66025]
[1776694136369,50.32,75122.87,0.0,-0.94638,4e-05,5.66083]
[1776694136447,50.32,75122.87,0.0,-0.94638,4e-05,5.66083]
[1776694136496,50.32,75122.87,0.0,-0.94638,4e-05,5.66083]
[1776694136588,50.32,75122.87,0.0,-0.94638,4e-05,5.66083]
[1776694136652,50.32,75122.87,0.0,-0.94638,4e-05,5.66083]
[1776694136708,50.32,75122.87,0.0,-0.94638,4e-05,5.66083]
[1776694136733,50.32,75122.87,0.0,-0.94638,4e-05,5.66083]
[1776694137151,50.32,75122.87,0.0,-0.94638,4e-05,5.66083]
[1776694137277,50.32,75122.87,0.0,-0.94638,4e-05,5.66083]
[1776694137221,50.32,75116.13,0.0,-0.94667,4e-05,5.63633]
[1776694137388,50.32,75116.13,0.0,-0.94667,4e-05,5.63633]
[1776694137438,50.32,75116.13,0.0,-0.94667,4e-05,5.63633]
[1776694137518,50.32,75116.13,0.0,-0.94667,4e-05,5.63633]
[1776694137571,50.32,75116.13,0.0,-0.94667,4e-05,5.63633]
[1776694137857,50.32,75116.13,0.0,-0.94667,4e-05,5.63633]
[1776694137922,50.32,75116.13,0.0,-0.94667,4e-05,5.63633]
[1776694137942,50.32,75116.13,0.0,-0.94667,4e-05,5.63633]
[1776694138081,50.32,75116.13,0.0,-0.94667,4e-05,5.63633]
[1776694138134,50.32,75116.13,0.0,-0.94667,4e-05,5.63633]
[1776694138207,50.32,75116.13,0.0,-0.94667,4e-05,5.63633]
[1776694138235,50.32,75110.66,0.0,-0.9469,4e-05,5.61645]
[1776694138400,50.32,75110.66,0.0,-0.9469,4e-05,5.61645]
[1776694138438,50.32,75110.66,0.0,-0.9469,4e-05,5.61645]
[1776694138517,50.32,75110.66,0.0,-0.9469,4e-05,5.61645]
[1776694138801,50.32,75110.66,0.0,-0.9469,4e-05,5.61645]
[1776694138939,50.32,75110.66,0.0,-0.9469,4e-05,5.61645]
[1776694138948,50.32,75110.66,0.0,-0.9469,4e-05,5.61645]
[1776694139019,50.32,75110.66,0.0,-0.9469,4e-05,5.61645]
[1776694139028,50.32,75110.66,0.0,-0.9469,4e-05,5.61645]
[1776694139169,50.32,75110.66,0.0,-0.9469,4e-05,5.61645]
[1776694139200,50.32,75110.66,0.0,-0.9469,4e-05,5.61645]
[1776694139226,50.32,75114.4,0.0,-0.94675,4e-05,5.62931]
[1776694139368,50.32,75114.4,0.0,-0.94675,4e-05,5.62931]
[1776694139513,50.32,75114.4,0.0,-0.94675,4e-05,5.62931]
[1776694139519,50.32,75114.4,0.0,-0.94675,4e-05,5.62931]
[1776694139526,50.32,75114.4,0.0,-0.94675,4e-05,5.62931]
[1776694139700,50.32,75114.4,0.0,-0.94675,4e-05,5.62931]
[1776694139808,50.32,75114.4,0.0,-0.94675,4e-05,5.62931]
[1776694139815,50.32,75114.4,0.0,-0.94675,4e-05,5.62931]
[1776694139877,50.32,75114.4,0.0,-0.94675,4e-05,5.62931]
[1776694139945,50.32,75114.4,0.0,-0.94675,4e-05,5.62931]
[1776694140154,50.32,75114.4,0.0,-0.94675,4e-05,5.62931]
[1776694140230,50.32,75117.93,0.0,-0.94661,4e-05,5.64141]
[1776694140368,50.32,75117.93,0.0,-0.94661,4e-05,5.64141]
[1776694140820,50.32,75117.93,0.0,-0.94661,4e-05,5.64141]
[1776694140936,50.32,75117.93,0.0,-0.94661,4e-05,5.64141]
[1776694141021,50.32,75125.2,0.0,-0.94631,4e-05,5.66685]
[1776694141911,50.31,75119.3,0.0,-0.94657,4e-05,5.64532]
[1776694143925,50.31,75112.18,0.0,-0.94687,4e-05,5.61908]
[1776694145112,50.31,75112.18,0.0,-0.94687,4e-05,5.61908]
[1776694145770,50.31,75110.21,0.0,-0.94696,4e-05,5.61166]
[1776694146933,50.31,75110.95,0.0,-0.94693,4e-05,5.61387]
[1776694146946,50.31,75114.51,0.0,-0.94679,4e-05,5.62609]
[1776694148142,50.31,75114.51,0.0,-0.94679,4e-05,5.62609]
[1776694148194,50.31,75121.36,0.0,-0.94651,4e-05,5.65002]
[1776694149215,50.31,75121.36,0.0,-0.94651,4e-05,5.65002]
[1776694148960,50.3,75128.31,0.0,-0.94623,4e-05,5.67433]
[1776694149967,50.3,75143.8,0.0,-0.94558,4e-05,5.7293]
[1776694150507,50.3,75143.8,0.0,-0.94558,4e-05,5.7293]
[1776694150974,50.3,75156.17,0.0,-0.94506,4e-05,5.77362]
[1776694151452,50.3,75156.17,0.0,-0.94506,4e-05,5.77362]
[1776694151981,50.3,75157.29,0.0,-0.94502,4e-05,5.77737]
[1776694156012,50.3,75154.11,0.0,-0.94517,4e-05,5.76472]
[1776694157441,50.3,75153.31,0.0,-0.9452,4e-05,5.76156]
[1776694158431,50.29,75154.59,0.0,-0.94515,4e-05,5.76591]
[1776694158494,50.29,75154.59,0.0,-0.94515,4e-05,5.76591]
[1776694158848,50.29,75154.59,0.0,-0.94515,4e-05,5.76591]
[1776694159620,50.29,75155.23,0.0,-0.94513,4e-05,5.76794]
[1776694160039,50.29,75160.77,0.0,-0.9449,4e-05,5.78767]
[1776694160853,50.29,75160.77,0.0,-0.9449,4e-05,5.78767]
[1776694161252,50.29,75160.77,0.0,-0.9449,4e-05,5.78767]
[1776694161324,50.29,75171.12,0.0,-0.94446,4e-05,5.82485]
[1776694161856,50.29,75171.12,0.0,-0.94446,4e-05,5.82485]
[1776694162054,50.29,75187.07,0.0,-0.94377,4e-05,5.88255]
[1776694163173,50.29,75187.07,0.0,-0.94377,4e-05,5.88255]
[1776694163197,50.29,75193.17,0.0,-0.94351,4e-05,5.90439]
[1776694164150,50.29,75193.17,0.0,-0.94351,4e-05,5.90439]
[1776694164195,50.29,75199.61,0.0,-0.94324,4e-05,5.92749]
[1776694165621,50.29,75201.05,0.0,-0.94318,4e-05,5.93225]
[1776694166303,50.28,75207.83,0.0,-0.94289,4e-05,5.95664]
[1776694166737,50.28,75207.83,0.0,-0.94289,4e-05,5.95664]
[1776694166790,50.28,75207.83,0.0,-0.94289,4e-05,5.95664]
[1776694166945,50.28,75207.83,0.0,-0.94289,4e-05,5.95664]
[1776694167090,50.28,75209.51,0.0,-0.94282,4e-05,5.9627]
[1776694167750,50.28,75209.51,0.0,-0.94282,4e-05,5.9627]
[1776694167777,50.28,75209.51,0.0,-0.94282,4e-05,5.9627]
[1776694167834,50.28,75209.51,0.0,-0.94282,4e-05,5.9627]
[1776694167906,50.28,75209.51,0.0,-0.94282,4e-05,5.9627]
[1776694167942,50.28,75209.51,0.0,-0.94282,4e-05,5.9627]
[1776694168312,50.28,75209.51,0.0,-0.94282,4e-05,5.9627]
[1776694168097,50.28,75206.97,0.0,-0.94293,4e-05,5.95322]
[1776694168444,50.28,75206.97,0.0,-0.94293,4e-05,5.95322]
[1776694168783,50.28,75206.97,0.0,-0.94293,4e-05,5.95322]
[1776694168819,50.28,75206.97,0.0,-0.94293,4e-05,5.95322]
[1776694168835,50.28,75206.97,0.0,-0.94293,4e-05,5.95322]
[1776694168944,50.28,75206.97,0.0,-0.94293,4e-05,5.95322]
[1776694169254,50.28,75206.97,0.0,-0.94293,4e-05,5.95322]
[1776694169318,50.28,75206.97,0.0,-0.94293,4e-05,5.95322]
[1776694169307,50.28,75204.62,0.0,-0.94304,4e-05,5.94446]
[1776694169445,50.28,75204.62,0.0,-0.94304,4e-05,5.94446]
[1776694169965,50.28,75204.62,0.0,-0.94304,4e-05,5.94446]
[1776694169974,50.28,75204.62,0.0,-0.94304,4e-05,5.94446]
[1776694170013,50.28,75204.62,0.0,-0.94304,4e-05,5.94446]
[1776694170025,50.28,75204.62,0.0,-0.94304,4e-05,5.94446]
[1776694170040,50.28,75204.62,0.0,-0.94304,4e-05,5.94446]
[1776694170067,50.28,75204.62,0.0,-0.94304,4e-05,5.94446]
[1776694170201,50.28,75204.62,0.0,-0.94304,4e-05,5.94446]
[1776694170265,50.28,75204.62,0.0,-0.94304,4e-05,5.94446]
[1776694170300,50.28,75205.26,0.0,-0.94301,4e-05,5.94671]
[1776694170443,50.28,75205.26,0.0,-0.94301,4e-05,5.94671]
[1776694171255,50.28,75205.26,0.0,-0.94301,4e-05,5.94671]
[1776694171308,50.28,75205.26,0.0,-0.94301,4e-05,5.94671]
[1776694171414,50.28,75205.37,0.0,-0.94305,4e-05,5.94237]
[1776694171449,50.28,75205.37,0.0,-0.94305,4e-05,5.94237]
[1776694171465,50.28,75205.37,0.0,-0.94305,4e-05,5.94237]
[1776694172127,50.28,75205.41,0.0,-0.94306,4e-05,5.94197]
[1776694173196,50.28,75205.41,0.0,-0.94306,4e-05,5.94197]
[1776694173299,50.28,75209.97,0.0,-0.94286,4e-05,5.9582]
[1776694173365,50.28,75209.97,0.0,-0.94286,4e-05,5.9582]
[1776694173456,50.28,75209.97,0.0,-0.94286,4e-05,5.9582]
[1776694173628,50.28,75209.97,0.0,-0.94286,4e-05,5.9582]
[1776694173840,50.28,75209.97,0.0,-0.94286,4e-05,5.9582]
[1776694173937,50.28,75209.97,0.0,-0.94286,4e-05,5.9582]
[1776694173956,50.28,75209.97,0.0,-0.94286,4e-05,5.9582]
[1776694174003,50.28,75209.97,0.0,-0.94286,4e-05,5.9582]
[1776694174110,50.28,75209.97,0.0,-0.94286,4e-05,5.9582]
[1776694174201,50.28,75209.97,0.0,-0.94286,4e-05,5.9582]
[1776694174207,50.28,75209.97,0.0,-0.94286,4e-05,5.9582]
[1776694174213,50.28,75209.97,0.0,-0.94286,4e-05,5.9582]
[1776694174292,50.28,75220.11,0.0,-0.94242,4e-05,5.99503]
[1776694174347,50.28,75220.11,0.0,-0.94242,4e-05,5.99503]
[1776694174447,50.28,75220.11,0.0,-0.94242,4e-05,5.99503]
[1776694174462,50.28,75220.11,0.0,-0.94242,4e-05,5.99503]
[1776694174499,50.28,75220.11,0.0,-0.94242,4e-05,5.99503]
[1776694174685,50.28,75220.11,0.0,-0.94242,4e-05,5.99503]
[1776694174842,50.28,75220.11,0.0,-0.94242,4e-05,5.99503]
[1776694174923,50.28,75220.11,0.0,-0.94242,4e-05,5.99503]
[1776694175273,50.28,75220.11,0.0,-0.94242,4e-05,5.99503]
[1776694175146,50.27,75241.5,0.0,-0.94147,4e-05,6.07417]
[1776694175438,50.27,75241.5,0.0,-0.94147,4e-05,6.07417]
[1776694176153,50.27,75254.95,0.0,-0.94088,5e-05,6.12362]
[1776694177160,50.27,75253.55,0.0,-0.94095,5e-05,6.11801]
[1776694178167,50.27,75258.53,0.0,-0.94073,5e-05,6.13628]
[1776694179054,50.27,75258.53,0.0,-0.94073,5e-05,6.13628]
[1776694179466,50.27,75256.67,0.0,-0.94082,5e-05,6.12893]
[1776694179956,50.27,75256.67,0.0,-0.94082,5e-05,6.12893]
[1776694180013,50.27,75256.67,0.0,-0.94082,5e-05,6.12893]
[1776694180210,50.27,75256.67,0.0,-0.94082,5e-05,6.12893]
[1776694180266,50.27,75259.02,0.0,-0.94072,5e-05,6.13736]
[1776694180983,50.27,75259.02,0.0,-0.94072,5e-05,6.13736]
[1776694181013,50.27,75259.02,0.0,-0.94072,5e-05,6.13736]
[1776694181037,50.27,75259.02,0.0,-0.94072,5e-05,6.13736]
[1776694181059,50.27,75259.02,0.0,-0.94072,5e-05,6.13736]
[1776694181065,50.27,75259.02,0.0,-0.94072,5e-05,6.13736]
[1776694181092,50.27,75259.02,0.0,-0.94072,5e-05,6.13736]
[1776694181162,50.27,75259.02,0.0,-0.94072,5e-05,6.13736]
[1776694181219,50.27,75259.02,0.0,-0.94072,5e-05,6.13736]
[1776694181352,50.27,75259.02,0.0,-0.94072,5e-05,6.13736]
[1776694181293,50.27,75249.22,0.0,-0.94116,4e-05,6.10033]
[1776694181442,50.27,75249.22,0.0,-0.94116,4e-05,6.10033]
[1776694182066,50.27,75249.22,0.0,-0.94116,4e-05,6.10033]
[1776694182092,50.27,75249.22,0.0,-0.94116,4e-05,6.10033]
[1776694182105,50.27,75249.22,0.0,-0.94116,4e-05,6.10033]
[1776694182222,50.27,75249.22,0.0,-0.94116,4e-05,6.10033]
[1776694182244,50.27,75249.22,0.0,-0.94116,4e-05,6.10033]
[1776694182345,50.26,75247.29,0.0,-0.94125,4e-05,6.09281]
[1776694182450,50.26,75247.29,0.0,-0.94125,4e-05,6.09281]
[1776694182808,50.26,75247.29,0.0,-0.94125,4e-05,6.09281]
[1776694183123,50.26,75247.29,0.0,-0.94125,4e-05,6.09281]
[1776694183154,50.26,75247.29,0.0,-0.94125,4e-05,6.09281]
[1776694183179,50.26,75247.29,0.0,-0.94125,4e-05,6.09281]
[1776694183211,50.26,75247.29,0.0,-0.94125,4e-05,6.09281]
[1776694183270,50.26,75247.29,0.0,-0.94125,4e-05,6.09281]
[1776694183330,50.26,75247.29,0.0,-0.94125,4e-05,6.09281]
[1776694183324,50.26,75243.83,0.0,-0.94141,4e-05,6.0796]
[1776694183380,50.26,75243.83,0.0,-0.94141,4e-05,6.0796]
[1776694183452,50.26,75243.83,0.0,-0.94141,4e-05,6.0796]
[1776694183821,50.26,75243.83,0.0,-0.94141,4e-05,6.0796]
[1776694184181,50.26,75243.83,0.0,-0.94141,4e-05,6.0796]
[1776694184208,50.26,75243.83,0.0,-0.94141,4e-05,6.0796]
[1776694184240,50.26,75243.83,0.0,-0.94141,4e-05,6.0796]
[1776694184281,50.26,75242.74,0.0,-0.94146,4e-05,6.07525]
[1776694184442,50.26,75242.74,0.0,-0.94146,4e-05,6.07525]
[1776694184535,50.26,75242.74,0.0,-0.94146,4e-05,6.07525]
[1776694184585,50.26,75242.74,0.0,-0.94146,4e-05,6.07525]
[1776694185247,50.26,75242.74,0.0,-0.94146,4e-05,6.07525]
[1776694185347,50.26,75238.73,0.0,-0.94165,4e-05,6.06005]
[1776694185448,50.26,75238.73,0.0,-0.94165,4e-05,6.06005]
[1776694185458,50.26,75238.73,0.0,-0.94165,4e-05,6.06005]
[1776694185645,50.26,75238.73,0.0,-0.94165,4e-05,6.06005]
[1776694185653,50.26,75238.73,0.0,-0.94165,4e-05,6.06005]
[1776694185700,50.26,75238.73,0.0,-0.94165,4e-05,6.06005]
[1776694185810,50.26,75238.73,0.0,-0.94165,4e-05,6.06005]
[1776694185934,50.26,75238.73,0.0,-0.94165,4e-05,6.06005]
[1776694186079,50.26,75238.73,0.0,-0.94165,4e-05,6.06005]
[1776694186156,50.26,75238.73,0.0,-0.94165,4e-05,6.06005]
[1776694186195,50.26,75238.73,0.0,-0.94165,4e-05,6.06005]
[1776694186263,50.26,75238.73,0.0,-0.94165,4e-05,6.06005]
[1776694186270,50.26,75238.73,0.0,-0.94165,4e-05,6.06005]
[1776694186275,50.26,75240.1,0.0,-0.94159,4e-05,6.06488]
[1776694186448,50.26,75240.1,0.0,-0.94159,4e-05,6.06488]
[1776694186450,50.26,75240.1,0.0,-0.94159,4e-05,6.06488]
[1776694186703,50.26,75240.1,0.0,-0.94159,4e-05,6.06488]
[1776694186725,50.26,75240.1,0.0,-0.94159,4e-05,6.06488]
[1776694186878,50.26,75240.1,0.0,-0.94159,4e-05,6.06488]
[1776694186886,50.26,75240.1,0.0,-0.94159,4e-05,6.06488]
[1776694186938,50.26,75240.1,0.0,-0.94159,4e-05,6.06488]
[1776694186948,50.26,75240.1,0.0,-0.94159,4e-05,6.06488]
[1776694186986,50.26,75240.1,0.0,-0.94159,4e-05,6.06488]
[1776694187117,50.26,75240.1,0.0,-0.94159,4e-05,6.06488]
[1776694187126,50.26,75240.1,0.0,-0.94159,4e-05,6.06488]
[1776694187220,50.26,75240.1,0.0,-0.94159,4e-05,6.06488]
[1776694187248,50.26,75240.1,0.0,-0.94159,4e-05,6.06488]
[1776694187329,50.26,75243.33,0.0,-0.94145,4e-05,6.07663]
[1776694187432,50.26,75243.33,0.0,-0.94145,4e-05,6.07663]
[1776694187482,50.26,75243.33,0.0,-0.94145,4e-05,6.07663]
[1776694187697,50.26,75243.33,0.0,-0.94145,4e-05,6.07663]
[1776694187733,50.26,75243.33,0.0,-0.94145,4e-05,6.07663]
[1776694187802,50.26,75243.33,0.0,-0.94145,4e-05,6.07663]
[1776694187948,50.26,75243.33,0.0,-0.94145,4e-05,6.07663]
[1776694188098,50.26,75243.33,0.0,-0.94145,4e-05,6.07663]
[1776694188127,50.26,75243.33,0.0,-0.94145,4e-05,6.07663]
[1776694188237,50.26,75240.68,0.0,-0.94157,4e-05,6.06648]
[1776694188492,50.26,75240.68,0.0,-0.94157,4e-05,6.06648]
[1776694188624,50.26,75240.68,0.0,-0.94157,4e-05,6.06648]
[1776694188698,50.26,75240.68,0.0,-0.94157,4e-05,6.06648]
[1776694188727,50.26,75240.68,0.0,-0.94157,4e-05,6.06648]
[1776694188860,50.26,75240.68,0.0,-0.94157,4e-05,6.06648]
[1776694188938,50.26,75240.68,0.0,-0.94157,4e-05,6.06648]
[1776694189191,50.26,75240.68,0.0,-0.94157,4e-05,6.06648]
[1776694189302,50.26,75240.68,0.0,-0.94157,4e-05,6.06648]
[1776694189307,50.26,75240.68,0.0,-0.94157,4e-05,6.06648]
[1776694189244,50.26,75242.28,0.0,-0.9415,4e-05,6.07215]
[1776694189363,50.26,75242.28,0.0,-0.9415,4e-05,6.07215]
[1776694189450,50.26,75242.28,0.0,-0.9415,4e-05,6.07215]
[1776694189457,50.26,75242.28,0.0,-0.9415,4e-05,6.07215]
[1776694189605,50.26,75242.28,0.0,-0.9415,4e-05,6.07215]
[1776694189702,50.26,75242.28,0.0,-0.9415,4e-05,6.07215]
[1776694189711,50.26,75242.28,0.0,-0.9415,4e-05,6.07215]
[1776694189944,50.26,75242.28,0.0,-0.9415,4e-05,6.07215]
[1776694189944,50.26,75242.28,0.0,-0.9415,4e-05,6.07215]
[1776694190191,50.26,75242.28,0.0,-0.9415,4e-05,6.07215]
[1776694190195,50.26,75242.28,0.0,-0.9415,4e-05,6.07215]
[1776694190251,50.26,75239.22,0.0,-0.94164,4e-05,6.06049]
[1776694190518,50.26,75239.22,0.0,-0.94164,4e-05,6.06049]
[1776694190653,50.26,75239.22,0.0,-0.94164,4e-05,6.06049]
[1776694190694,50.26,75239.22,0.0,-0.94164,4e-05,6.06049]
[1776694190862,50.26,75239.22,0.0,-0.94164,4e-05,6.06049]
[1776694190891,50.26,75239.22,0.0,-0.94164,4e-05,6.06049]
[1776694190950,50.26,75239.22,0.0,-0.94164,4e-05,6.06049]
[1776694191033,50.26,75239.22,0.0,-0.94164,4e-05,6.06049]
[1776694191195,50.26,75239.22,0.0,-0.94164,4e-05,6.06049]
[1776694191199,50.26,75239.22,0.0,-0.94164,4e-05,6.06049]
[1776694191340,50.26,75239.22,0.0,-0.94164,4e-05,6.06049]
[1776694191258,50.26,75234.78,0.0,-0.94184,4e-05,6.04371]
[1776694191441,50.26,75234.78,0.0,-0.94184,4e-05,6.04371]
[1776694191539,50.26,75234.78,0.0,-0.94184,4e-05,6.04371]
[1776694191660,50.26,75234.78,0.0,-0.94184,4e-05,6.04371]
[1776694191678,50.26,75234.78,0.0,-0.94184,4e-05,6.04371]
[1776694191792,50.26,75234.78,0.0,-0.94184,4e-05,6.04371]
[1776694191947,50.26,75234.78,0.0,-0.94184,4e-05,6.04371]
[1776694192035,50.26,75234.78,0.0,-0.94184,4e-05,6.04371]
[1776694192332,50.26,75234.78,0.0,-0.94184,4e-05,6.04371]
[1776694192265,50.26,75239.7,0.0,-0.94163,4e-05,6.06174]
[1776694192786,50.26,75239.7,0.0,-0.94163,4e-05,6.06174]
[1776694192909,50.26,75239.7,0.0,-0.94163,4e-05,6.06174]
[1776694193347,50.26,75239.7,0.0,-0.94163,4e-05,6.06174]
[1776694193272,50.25,75237.68,0.0,-0.94172,4e-05,6.05399]
[1776694194280,50.25,75233.89,0.0,-0.94189,4e-05,6.03965]
[1776694195195,50.25,75233.89,0.0,-0.94189,4e-05,6.03965]
[1776694195287,50.25,75238.08,0.0,-0.94171,4e-05,6.05496]
[1776694196294,50.25,75242.38,0.0,-0.94152,4e-05,6.07073]
[1776694198308,50.25,75238.79,0.0,-0.94168,4e-05,6.05684]
[1776694199315,50.25,75234.67,0.0,-0.94187,4e-05,6.04125]
[1776694200322,50.25,75236.55,0.0,-0.94179,4e-05,6.04798]
[1776694201139,50.25,75236.55,0.0,-0.94179,4e-05,6.04798]
[1776694201329,50.25,75234.69,0.0,-0.94188,4e-05,6.04084]
[1776694201760,50.25,75234.69,0.0,-0.94188,4e-05,6.04084]
[1776694202336,50.25,75238.03,0.0,-0.94173,4e-05,6.053]
[1776694203125,50.25,75238.03,0.0,-0.94173,4e-05,6.053]
[1776694203169,50.25,75238.03,0.0,-0.94173,4e-05,6.053]
[1776694203346,50.25,75256.54,0.0,-0.9409,5e-05,6.12179]
[1776694203669,50.25,75256.54,0.0,-0.9409,5e-05,6.12179]
[1776694204006,50.25,75256.54,0.0,-0.9409,5e-05,6.12179]
[1776694204406,50.25,75269.2,0.0,-0.94034,5e-05,6.16902]
[1776694205360,50.24,75262.94,0.0,-0.94062,5e-05,6.14515]
[1776694205503,50.24,75262.94,0.0,-0.94062,5e-05,6.14515]
[1776694205597,50.24,75262.94,0.0,-0.94062,5e-05,6.14515]
[1776694206374,50.24,75264.18,0.0,-0.94057,5e-05,6.14938]
[1776694207381,50.24,75259.69,0.0,-0.94078,5e-05,6.13215]
[1776694207934,50.24,75259.69,0.0,-0.94078,5e-05,6.13215]
[1776694208172,50.24,75259.69,0.0,-0.94078,5e-05,6.13215]
[1776694208235,50.24,75259.69,0.0,-0.94078,5e-05,6.13215]
[1776694208387,50.24,75266.5,0.0,-0.94048,5e-05,6.15729]
[1776694209343,50.24,75266.5,0.0,-0.94048,5e-05,6.15729]
[1776694209395,50.24,75268.31,0.0,-0.9404,5e-05,6.16372]
[1776694210402,50.24,75276.16,0.0,-0.94005,5e-05,6.19285]
[1776694210632,50.24,75276.16,0.0,-0.94005,5e-05,6.19285]
[1776694211409,50.24,75277.96,0.0,-0.93997,5e-05,6.19922]
[1776694212416,50.24,75279.02,0.0,-0.93993,5e-05,6.20275]
[1776694213456,50.24,75279.02,0.0,-0.93993,5e-05,6.20275]
[1776694215438,50.23,75272.55,0.0,-0.94024,5e-05,6.17696]
[1776694216445,50.23,75270.08,0.0,-0.94036,5e-05,6.16719]
[1776694217452,50.23,75267.68,0.0,-0.94047,5e-05,6.15773]
[1776694218460,50.23,75265.87,0.0,-0.94056,5e-05,6.15051]
[1776694219794,50.22,75264.3,0.0,-0.94064,5e-05,6.1438]
[1776694220848,50.22,75264.3,0.0,-0.94064,5e-05,6.1438]
[1776694221133,50.22,75264.3,0.0,-0.94064,5e-05,6.1438]
[1776694221231,50.22,75259.86,0.0,-0.94085,5e-05,6.12677]
[1776694222015,50.22,75259.86,0.0,-0.94085,5e-05,6.12677]
[1776694222110,50.22,75248.73,0.0,-0.94135,4e-05,6.0848]
[1776694222488,50.22,75248.38,0.0,-0.94137,4e-05,6.0832]
[1776694224923,50.22,75248.49,0.0,-0.94137,4e-05,6.08361]
[1776694225262,50.22,75248.49,0.0,-0.94137,4e-05,6.08361]
[1776694225288,50.22,75253.01,0.0,-0.94117,4e-05,6.09988]
[1776694225879,50.22,75253.01,0.0,-0.94117,4e-05,6.09988]
[1776694226426,50.22,75253.01,0.0,-0.94117,4e-05,6.09988]
[1776694226517,50.22,75250.58,0.0,-0.94128,4e-05,6.09049]
[1776694227723,50.22,75250.58,0.0,-0.94128,4e-05,6.09049]
[1776694227827,50.21,75247.9,0.0,-0.94141,4e-05,6.07985]
[1776694228601,50.21,75247.9,0.0,-0.94141,4e-05,6.07985]
[1776694229538,50.21,75251.86,0.0,-0.94124,4e-05,6.09404]
[1776694230545,50.21,75253.62,0.0,-0.94117,4e-05,6.1003]
[1776694231791,50.21,75253.62,0.0,-0.94117,4e-05,6.1003]
[1776694232360,50.21,75253.62,0.0,-0.94117,4e-05,6.1003]
[1776694232377,50.21,75256.66,0.0,-0.94107,4e-05,6.10708]
[1776694233124,50.21,75256.66,0.0,-0.94107,4e-05,6.10708]
[1776694233590,50.21,75255.83,0.0,-0.94111,4e-05,6.10363]
[1776694234090,50.21,75255.83,0.0,-0.94111,4e-05,6.10363]
[1776694234547,50.21,75255.8,0.0,-0.94112,4e-05,6.10319]
[1776694234573,50.21,75254.43,0.0,-0.94118,4e-05,6.09774]
[1776694239242,50.2,75254.61,0.0,-0.94119,4e-05,6.09746]
[1776694239286,50.2,75255.91,0.0,-0.94113,4e-05,6.10199]
[1776694239937,50.2,75255.91,0.0,-0.94113,4e-05,6.10199]
[1776694240253,50.2,75255.91,0.0,-0.94113,4e-05,6.10199]
[1776694240877,50.2,75256.07,0.0,-0.94113,4e-05,6.10226]
[1776694241145,50.2,75253.18,0.0,-0.94126,4e-05,6.09114]
[1776694242447,50.2,75253.18,0.0,-0.94126,4e-05,6.09114]
[1776694242506,50.2,75253.84,0.0,-0.94124,4e-05,6.09329]
[1776694244642,50.2,75255.99,0.0,-0.94115,4e-05,6.10037]
[1776694245839,50.2,75255.99,0.0,-0.94115,4e-05,6.10037]
[1776694246657,50.19,75245.41,0.0,-0.94163,4e-05,6.06025]
[1776694247741,50.19,75245.41,0.0,-0.94163,4e-05,6.06025]
[1776694247991,50.19,75245.41,0.0,-0.94163,4e-05,6.06025]
[1776694248013,50.19,75232.27,0.0,-0.94222,4e-05,6.01118]
[1776694248516,50.19,75232.27,0.0,-0.94222,4e-05,6.01118]
[1776694249206,50.19,75232.27,0.0,-0.94222,4e-05,6.01118]
[1776694249269,50.19,75220.53,0.0,-0.94274,4e-05,5.96758]
[1776694249683,50.19,75220.58,0.0,-0.94274,4e-05,5.96765]
[1776694250776,50.19,75220.58,0.0,-0.94274,4e-05,5.96765]
[1776694251126,50.19,75220.58,0.0,-0.94274,4e-05,5.96765]
[1776694251697,50.19,75218.02,0.0,-0.94286,4e-05,5.95798]
[1776694252704,50.19,75219.56,0.0,-0.94279,4e-05,5.96355]
[1776694254718,50.19,75216.07,0.0,-0.94295,4e-05,5.95045]
[1776694257739,50.19,75219.25,0.0,-0.94281,4e-05,5.96186]
[1776694259190,50.19,75219.25,0.0,-0.94281,4e-05,5.96186]
[1776694259219,50.19,75220.96,0.0,-0.94274,4e-05,5.96805]
[1776694260178,50.19,75220.96,0.0,-0.94274,4e-05,5.96805]
[1776694260277,50.19,75215.64,0.0,-0.94297,4e-05,5.9483]
[1776694260998,50.19,75215.64,0.0,-0.94297,4e-05,5.9483]
[1776694261821,50.19,75214.89,0.0,-0.94301,4e-05,5.94544]
[1776694261899,50.19,75204.01,0.0,-0.94348,4e-05,5.90536]
[1776694262774,50.19,75200.5,0.0,-0.94364,4e-05,5.89246]
[1776694263907,50.19,75200.5,0.0,-0.94364,4e-05,5.89246]
[1776694265570,50.19,75200.04,0.0,-0.94367,4e-05,5.88987]
[1776694265714,50.19,75200.04,0.0,-0.94367,4e-05,5.88987]
[1776694266476,50.18,75194.84,0.0,-0.9439,4e-05,5.8704]
[1776694266693,50.18,75194.84,0.0,-0.9439,4e-05,5.8704]
[1776694267163,50.18,75194.84,0.0,-0.9439,4e-05,5.8704]
[1776694267217,50.18,75188.56,0.0,-0.94418,4e-05,5.84706]
[1776694267809,50.18,75175.97,0.0,-0.94473,4e-05,5.8005]
[1776694268735,50.18,75175.97,0.0,-0.94473,4e-05,5.8005]
[1776694268816,50.18,75175.06,0.0,-0.94477,4e-05,5.79651]
[1776694269823,50.18,75178.42,0.0,-0.94463,4e-05,5.8084]
[1776694272845,50.17,75174.72,0.0,-0.94482,4e-05,5.79286]
[1776694275866,50.16,75173.01,0.0,-0.94492,4e-05,5.78464]
[1776694277880,50.16,75175.16,0.0,-0.94484,4e-05,5.79111]
[1776694278887,50.16,75176.96,0.0,-0.94477,4e-05,5.79697]
[1776694279738,50.16,75176.96,0.0,-0.94477,4e-05,5.79697]
[1776694279745,50.16,75176.96,0.0,-0.94477,4e-05,5.79697]
[1776694279931,50.15,75182.22,0.0,-0.94455,4e-05,5.81539]
[1776694281760,50.15,75182.48,0.0,-0.94454,4e-05,5.81645]
[1776694281819,50.15,75182.48,0.0,-0.94454,4e-05,5.81645]
[1776694282455,50.15,75182.48,0.0,-0.94454,4e-05,5.81645]
[1776694281914,50.15,75184.34,0.0,-0.94446,4e-05,5.82333]
[1776694282772,50.15,75184.34,0.0,-0.94446,4e-05,5.82333]
[1776694282983,50.15,75184.34,0.0,-0.94446,4e-05,5.82333]
[1776694283097,50.15,75184.34,0.0,-0.94446,4e-05,5.82333]
[1776694283100,50.16,75181.7,0.0,-0.94457,4e-05,5.81383]
[1776694283928,50.15,75167.57,0.0,-0.94518,4e-05,5.7619]
[1776694284938,50.15,75156.95,0.0,-0.94564,4e-05,5.72296]
[1776694285943,50.15,75150.83,0.0,-0.94591,4e-05,5.70039]
[1776694286950,50.15,75148.54,0.0,-0.94601,4e-05,5.69164]
[1776694291248,50.14,75148.15,0.0,-0.94605,4e-05,5.68871]
[1776694291277,50.14,75148.15,0.0,-0.94605,4e-05,5.68871]
[1776694291346,50.14,75148.15,0.0,-0.94605,4e-05,5.68871]
[1776694291435,50.14,75148.15,0.0,-0.94605,4e-05,5.68871]
[1776694291439,50.14,75148.81,0.0,-0.94606,4e-05,5.68643]
[1776694291664,50.14,75148.81,0.0,-0.94606,4e-05,5.68643]
[1776694291985,50.14,75145.13,0.0,-0.94622,4e-05,5.67272]
[1776694292992,50.14,75142.02,0.0,-0.94636,4e-05,5.66109]
[1776694293999,50.14,75145.6,0.0,-0.94621,4e-05,5.67343]
[1776694295008,50.13,75149.48,0.0,-0.94606,4e-05,5.68685]
[1776694297020,50.13,75147.74,0.0,-0.94614,4e-05,5.67957]
[1776694298027,50.13,75146.08,0.0,-0.94622,4e-05,5.67312]
[1776694300040,50.13,75144.24,0.0,-0.94631,4e-05,5.66554]
[1776694301048,50.12,75141.74,0.0,-0.94642,4e-05,5.65611]
[1776694302315,50.12,75141.74,0.0,-0.94642,4e-05,5.65611]
[1776694302401,50.12,75139.91,0.0,-0.9465,4e-05,5.64909]
[1776694302622,50.12,75139.91,0.0,-0.9465,4e-05,5.64909]
[1776694303260,50.12,75139.91,0.0,-0.9465,4e-05,5.64909]
[1776694303350,50.12,75129.13,0.0,-0.94695,4e-05,5.61017]
[1776694304069,50.12,75119.48,0.0,-0.94736,4e-05,5.57548]
[1776694305076,50.12,75121.48,0.0,-0.94728,4e-05,5.58223]
[1776694306202,50.12,75121.48,0.0,-0.94728,4e-05,5.58223]
[1776694306297,50.12,75121.48,0.0,-0.94728,4e-05,5.58223]
[1776694306368,50.12,75124.37,0.0,-0.94716,4e-05,5.59214]
[1776694307089,50.12,75126.06,0.0,-0.9471,4e-05,5.59778]
[1776694307737,50.12,75126.06,0.0,-0.9471,4e-05,5.59778]
[1776694309103,50.11,75118.7,0.0,-0.94741,4e-05,5.57091]
[1776694310111,50.11,75109.23,0.0,-0.94781,4e-05,5.53707]
[1776694311118,50.11,75109.18,0.0,-0.94781,4e-05,5.53662]
[1776694311612,50.11,75109.18,0.0,-0.94781,4e-05,5.53662]
[1776694312453,50.11,75109.18,0.0,-0.94781,4e-05,5.53662]
[1776694313931,50.11,75108.81,0.0,-0.94783,4e-05,5.53476]
[1776694314130,50.11,75108.81,0.0,-0.94783,4e-05,5.53476]
[1776694314181,50.11,75108.81,0.0,-0.94783,4e-05,5.53476]
[1776694314485,50.11,75108.81,0.0,-0.94783,4e-05,5.53476]
[1776694314502,50.11,75112.83,0.0,-0.94767,4e-05,5.5487]
[1776694315145,50.11,75121.46,0.0,-0.94732,4e-05,5.57898]
[1776694315703,50.11,75121.46,0.0,-0.94732,4e-05,5.57898]
[1776694316153,50.11,75123.39,0.0,-0.94724,4e-05,5.58549]
[1776694317160,50.1,75117.98,0.0,-0.94747,4e-05,5.56594]
[1776694318688,50.1,75117.45,0.0,-0.9475,4e-05,5.56375]
[1776694319174,50.1,75112.67,0.0,-0.9477,4e-05,5.54651]
[1776694320181,50.1,75111.17,0.0,-0.94776,4e-05,5.54092]
[1776694320861,50.1,75111.17,0.0,-0.94776,4e-05,5.54092]
[1776694321256,50.1,75111.17,0.0,-0.94776,4e-05,5.54092]
[1776694321317,50.1,75117.36,0.0,-0.94751,4e-05,5.56255]
[1776694321720,50.1,75117.36,0.0,-0.94751,4e-05,5.56255]
[1776694321806,50.1,75117.36,0.0,-0.94751,4e-05,5.56255]
[1776694322195,50.1,75113.84,0.0,-0.94766,4e-05,5.54978]
[1776694323202,50.1,75110.9,0.0,-0.94778,4e-05,5.53909]
[1776694324214,50.1,75109.14,0.0,-0.94786,4e-05,5.5326]
[1776694326132,50.1,75109.51,0.0,-0.94785,4e-05,5.53364]
[1776694326229,50.1,75111.81,0.0,-0.94776,4e-05,5.5415]
[1776694326649,50.1,75111.81,0.0,-0.94776,4e-05,5.5415]
[1776694326965,50.1,75111.81,0.0,-0.94776,4e-05,5.5415]
[1776694327021,50.1,75111.81,0.0,-0.94776,4e-05,5.5415]
[1776694327235,50.1,75115.88,0.0,-0.94759,4e-05,5.55562]
[1776694328242,50.09,75112.54,0.0,-0.94773,4e-05,5.5435]
[1776694329243,50.09,75112.54,0.0,-0.94773,4e-05,5.5435]
[1776694329325,50.09,75112.54,0.0,-0.94773,4e-05,5.5435]
[1776694329413,50.09,75117.26,0.0,-0.94754,4e-05,5.55993]
[1776694330462,50.09,75117.26,0.0,-0.94754,4e-05,5.55993]
[1776694330517,50.09,75122.03,0.0,-0.94735,4e-05,5.57654]
[1776694331370,50.09,75122.03,0.0,-0.94735,4e-05,5.57654]
[1776694331394,50.09,75118.36,0.0,-0.9475,4e-05,5.56319]
[1776694331716,50.09,75118.36,0.0,-0.9475,4e-05,5.56319]
[1776694331915,50.09,75118.36,0.0,-0.9475,4e-05,5.56319]
[1776694332270,50.09,75107.63,0.0,-0.94795,4e-05,5.52494]
[1776694333213,50.09,75107.63,0.0,-0.94795,4e-05,5.52494]
[1776694333277,50.09,75103.63,0.0,-0.94812,4e-05,5.51059]
[1776694334157,50.09,75103.63,0.0,-0.94812,4e-05,5.51059]
[1776694334300,50.09,75096.2,0.0,-0.94842,4e-05,5.48422]
[1776694335533,50.09,75096.2,0.0,-0.94842,4e-05,5.48422]
[1776694335338,50.09,75078.59,0.0,-0.94914,4e-05,5.42239]
[1776694335716,50.09,75078.59,0.0,-0.94914,4e-05,5.42239]
[1776694336247,50.09,75078.59,0.0,-0.94914,4e-05,5.42239]
[1776694336339,50.09,75071.6,0.0,-0.94942,4e-05,5.39795]
[1776694337341,50.09,75075.33,0.0,-0.94927,4e-05,5.41088]
[1776694338151,50.09,75075.33,0.0,-0.94927,4e-05,5.41088]
[1776694338203,50.09,75075.33,0.0,-0.94927,4e-05,5.41088]
[1776694339355,50.09,75071.88,0.0,-0.94941,4e-05,5.39872]
[1776694340157,50.09,75071.88,0.0,-0.94941,4e-05,5.39872]
[1776694340209,50.09,75071.88,0.0,-0.94941,4e-05,5.39872]
[1776694340447,50.09,75071.88,0.0,-0.94941,4e-05,5.39872]
[1776694340988,50.09,75071.13,0.0,-0.94944,4e-05,5.39606]
[1776694341181,50.09,75071.13,0.0,-0.94944,4e-05,5.39606]
[1776694341290,50.09,75071.13,0.0,-0.94944,4e-05,5.39606]
[1776694341383,50.09,75082.92,0.0,-0.94897,4e-05,5.4371]
[1776694342381,50.09,75091.9,0.0,-0.9486,4e-05,5.46841]
[1776694343388,50.09,75093.61,0.0,-0.94854,4e-05,5.47424]
[1776694343803,50.09,75093.61,0.0,-0.94854,4e-05,5.47424]
[1776694344211,50.09,75093.61,0.0,-0.94854,4e-05,5.47424]
[1776694344436,50.09,75093.61,0.0,-0.94854,4e-05,5.47424]
[1776694344538,50.08,75096.22,0.0,-0.94843,4e-05,5.48323]
[1776694345403,50.08,75099.0,0.0,-0.94832,4e-05,5.4928]
[1776694346410,50.08,75103.3,0.0,-0.94815,4e-05,5.50772]
[1776694347372,50.08,75103.3,0.0,-0.94815,4e-05,5.50772]
[1776694347420,50.08,75097.38,0.0,-0.94839,4e-05,5.48666]
[1776694347717,50.08,75097.38,0.0,-0.94839,4e-05,5.48666]
[1776694348426,50.08,75088.8,0.0,-0.94874,4e-05,5.45633]
[1776694349433,50.08,75087.14,0.0,-0.94881,4e-05,5.45031]
[1776694350442,50.08,75087.86,0.0,-0.94879,4e-05,5.45268]
[1776694351447,50.08,75091.69,0.0,-0.94867,4e-05,5.4619]
[1776694354473,50.08,75088.12,0.0,-0.94882,4e-05,5.44892]
[1776694355480,50.08,75093.5,0.0,-0.9486,4e-05,5.4676]
[1776694356487,50.08,75084.62,0.0,-0.94896,4e-05,5.43637]
[1776694357494,50.08,75087.62,0.0,-0.94884,4e-05,5.4467]
[1776694358501,50.08,75088.34,0.0,-0.94882,4e-05,5.4491]
[1776694359508,50.08,75090.38,0.0,-0.94874,4e-05,5.4561]
[1776694360185,50.08,75090.38,0.0,-0.94874,4e-05,5.4561]
[1776694360515,50.08,75092.94,0.0,-0.94863,4e-05,5.46494]
[1776694361522,50.08,75096.22,0.0,-0.9485,4e-05,5.4763]
[1776694362123,50.08,75096.22,0.0,-0.9485,4e-05,5.4763]
[1776694362261,50.08,75096.22,0.0,-0.9485,4e-05,5.4763]
[1776694362532,50.07,75106.29,0.0,-0.94809,4e-05,5.51156]
[1776694363539,50.07,75112.53,0.0,-0.94784,4e-05,5.5334]
[1776694364546,50.07,75114.44,0.0,-0.94776,4e-05,5.53992]
[1776694366560,50.07,75113.98,0.0,-0.94779,4e-05,5.53774]
[1776694366937,50.07,75113.98,0.0,-0.94779,4e-05,5.53774]
[1776694367347,50.07,75113.98,0.0,-0.94779,4e-05,5.53774]
[1776694367567,50.07,75119.65,0.0,-0.94756,4e-05,5.55754]
[1776694368832,50.07,75120.88,0.0,-0.94751,4e-05,5.56162]
[1776694369581,50.07,75113.65,0.0,-0.94781,4e-05,5.53572]
[1776694369731,50.07,75113.65,0.0,-0.94781,4e-05,5.53572]
[1776694369765,50.07,75113.65,0.0,-0.94782,4e-05,5.5354]
[1776694370802,50.07,75113.65,0.0,-0.94782,4e-05,5.5354]
[1776694371111,50.07,75113.65,0.0,-0.94782,4e-05,5.5354]
[1776694371297,50.07,75113.65,0.0,-0.94782,4e-05,5.5354]
[1776694371389,50.07,75113.65,0.0,-0.94782,4e-05,5.5354]
[1776694371421,50.07,75110.21,0.0,-0.94796,4e-05,5.52298]
[1776694371598,50.07,75114.73,0.0,-0.94778,4e-05,5.53895]
[1776694372605,50.07,75117.25,0.0,-0.94767,4e-05,5.54761]
[1776694376215,50.06,75117.3,0.0,-0.94768,4e-05,5.54693]
[1776694376520,50.06,75117.3,0.0,-0.94768,4e-05,5.54693]
[1776694376633,50.06,75120.14,0.0,-0.94757,4e-05,5.5567]
[1776694377640,50.06,75117.06,0.0,-0.9477,4e-05,5.5452]
[1776694378608,50.06,75117.06,0.0,-0.9477,4e-05,5.5452]
[1776694378887,50.06,75117.06,0.0,-0.9477,4e-05,5.5452]
[1776694379035,50.06,75117.06,0.0,-0.9477,4e-05,5.5452]
[1776694379477,50.06,75125.1,0.0,-0.94737,4e-05,5.57342]
[1776694379662,50.06,75135.23,0.0,-0.94696,4e-05,5.60913]
[1776694380669,50.06,75137.95,0.0,-0.94685,4e-05,5.61844]
[1776694382280,50.06,75137.95,0.0,-0.94685,4e-05,5.61844]
[1776694382291,50.06,75141.08,0.0,-0.94672,4e-05,5.62921]
[1776694382682,50.06,75141.08,0.0,-0.94672,4e-05,5.62921]
[1776694382839,50.06,75141.08,0.0,-0.94672,4e-05,5.62921]
[1776694382943,50.06,75141.08,0.0,-0.94672,4e-05,5.62921]
[1776694382985,50.05,75149.37,0.0,-0.94638,4e-05,5.65846]
[1776694384178,50.05,75149.37,0.0,-0.94638,4e-05,5.65846]
[1776694384530,50.05,75149.37,0.0,-0.94638,4e-05,5.65846]
[1776694384539,50.05,75154.69,0.0,-0.94616,4e-05,5.67708]
[1776694385500,50.05,75154.69,0.0,-0.94616,4e-05,5.67708]
[1776694385507,50.05,75151.89,0.0,-0.94629,4e-05,5.66654]
[1776694385708,50.05,75158.64,0.0,-0.94601,4e-05,5.69031]
[1776694387721,50.05,75161.02,0.0,-0.94591,4e-05,5.6986]
[1776694388728,50.05,75164.68,0.0,-0.94576,4e-05,5.71163]
[1776694389735,50.05,75169.22,0.0,-0.94557,4e-05,5.72784]
[1776694391769,50.05,75168.26,0.0,-0.94561,4e-05,5.72419]
[1776694391955,50.05,75168.26,0.0,-0.94561,4e-05,5.72419]
[1776694392761,50.05,75170.4,0.0,-0.94552,4e-05,5.73155]
[1776694394444,50.05,75170.4,0.0,-0.94552,4e-05,5.73155]
[1776694394492,50.05,75170.4,0.0,-0.94552,4e-05,5.73155]
[1776694394593,50.04,75175.4,0.0,-0.94531,4e-05,5.74942]
[1776694394775,50.04,75179.06,0.0,-0.94516,4e-05,5.76245]
[1776694399813,50.04,75177.48,0.0,-0.94524,4e-05,5.75547]
[1776694401829,50.04,75174.38,0.0,-0.94538,4e-05,5.74378]
[1776694403473,50.04,75174.38,0.0,-0.94538,4e-05,5.74378]
[1776694403526,50.04,75167.88,0.0,-0.94566,4e-05,5.72007]
[1776694403844,50.04,75163.89,0.0,-0.94583,4e-05,5.70551]
[1776694404851,50.03,75159.64,0.0,-0.94602,4e-05,5.68967]
[1776694406053,50.03,75159.64,0.0,-0.94602,4e-05,5.68967]
[1776694406315,50.03,75159.64,0.0,-0.94602,4e-05,5.68967]
[1776694406415,50.03,75155.83,0.0,-0.94618,4e-05,5.67546]
[1776694406690,50.03,75155.83,0.0,-0.94618,4e-05,5.67546]
[1776694406865,50.03,75151.02,0.0,-0.94639,4e-05,5.65771]
[1776694407872,50.03,75148.61,0.0,-0.9465,4e-05,5.64861]
[1776694408879,50.03,75147.11,0.0,-0.94657,4e-05,5.64279]
[1776694409886,50.03,75144.61,0.0,-0.94668,4e-05,5.6334]
[1776694412440,50.03,75144.8,0.0,-0.94667,4e-05,5.63365]
[1776694412482,50.03,75144.8,0.0,-0.94667,4e-05,5.63365]
[1776694412535,50.02,75144.93,0.0,-0.94671,4e-05,5.62957]
[1776694412908,50.02,75147.01,0.0,-0.94663,4e-05,5.63658]
[1776694414177,50.02,75147.01,0.0,-0.94663,4e-05,5.63658]
[1776694414245,50.02,75147.01,0.0,-0.94663,4e-05,5.63658]
[1776694414322,50.02,75145.4,0.0,-0.9467,4e-05,5.63038]
[1776694414923,50.02,75139.19,0.0,-0.94696,4e-05,5.60777]
[1776694415930,50.02,75133.87,0.0,-0.94719,4e-05,5.58843]
[1776694418956,50.01,75130.51,0.0,-0.94734,4e-05,5.5754]
[1776694419963,50.01,75127.52,0.0,-0.94747,4e-05,5.56444]
[1776694422984,50.01,75124.74,0.0,-0.9476,4e-05,5.55362]
[1776694424998,50.01,75121.88,0.0,-0.94772,4e-05,5.54288]
[1776694426323,50.01,75121.88,0.0,-0.94772,4e-05,5.54288]
[1776694426432,50.01,75121.88,0.0,-0.94772,4e-05,5.54288]
[1776694426453,50.01,75121.88,0.0,-0.94772,4e-05,5.54288]
[1776694426550,50.01,75121.88,0.0,-0.94772,4e-05,5.54288]
[1776694426634,50.01,75117.72,0.0,-0.9479,4e-05,5.52787]
[1776694426691,50.01,75117.72,0.0,-0.9479,4e-05,5.52787]
[1776694427012,50.01,75114.28,0.0,-0.94804,4e-05,5.51545]
[1776694428019,50.01,75112.98,0.0,-0.9481,4e-05,5.51062]
[1776694430442,50.01,75112.39,0.0,-0.94812,4e-05,5.50831]
[1776694431203,50.0,75112.66,0.0,-0.94812,4e-05,5.50903]
[1776694431385,50.0,75112.66,0.0,-0.94812,4e-05,5.50903]
[1776694431472,50.0,75114.77,0.0,-0.94803,4e-05,5.51625]
[1776694432047,50.0,75125.69,0.0,-0.94759,4e-05,5.55466]
[1776694433054,50.0,75130.84,0.0,-0.94738,4e-05,5.57264]
[1776694436075,50.0,75123.23,0.0,-0.9477,4e-05,5.54463]
[1776694437082,50.0,75125.34,0.0,-0.94762,4e-05,5.55182]
[1776694439096,50.0,75127.88,0.0,-0.94752,4e-05,5.56024]
[1776694440102,49.99,75125.91,0.0,-0.94761,4e-05,5.55294]
[1776694442118,49.99,75122.53,0.0,-0.94775,4e-05,5.54037]
[1776694443124,49.99,75116.93,0.0,-0.94799,4e-05,5.52028]
[1776694444132,49.99,75119.94,0.0,-0.94787,4e-05,5.53068]
[1776694446265,49.99,75120.96,0.0,-0.94783,4e-05,5.53402]
[1776694446615,49.99,75120.96,0.0,-0.94783,4e-05,5.53402]
[1776694446291,49.99,75117.2,0.0,-0.94798,4e-05,5.52045]
[1776694447282,49.99,75117.2,0.0,-0.94798,4e-05,5.52045]
[1776694447368,49.99,75102.49,0.0,-0.94859,4e-05,5.46836]
[1776694448163,49.99,75096.32,0.0,-0.94884,4e-05,5.44655]
[1776694450284,49.99,75095.86,0.0,-0.94886,4e-05,5.4448]
[1776694450388,49.99,75095.86,0.0,-0.94886,4e-05,5.4448]
[1776694450397,49.99,75095.94,0.0,-0.94886,4e-05,5.44496]
[1776694450714,49.99,75095.94,0.0,-0.94886,4e-05,5.44496]
[1776694452189,49.99,75091.47,0.0,-0.94904,4e-05,5.42905]
[1776694453079,49.99,75091.47,0.0,-0.94904,4e-05,5.42905]
[1776694453221,49.99,75086.02,0.0,-0.94926,4e-05,5.4099]
[1776694454206,49.99,75077.49,0.0,-0.94961,4e-05,5.38011]
[1776694455213,49.99,75078.49,0.0,-0.94957,4e-05,5.38356]
[1776694458234,49.98,75084.03,0.0,-0.94935,4e-05,5.40276]
[1776694460249,49.98,75081.51,0.0,-0.94945,4e-05,5.39386]
[1776694465283,49.98,75083.56,0.0,-0.94937,4e-05,5.40081]
[1776694468088,49.98,75084.03,0.0,-0.94935,4e-05,5.40236]
[1776694468305,49.98,75096.07,0.0,-0.94887,4e-05,5.44441]
[1776694469312,49.98,75105.95,0.0,-0.94847,4e-05,5.479]
[1776694470319,49.98,75107.02,0.0,-0.94842,4e-05,5.4826]
[1776694473789,49.98,75107.24,0.0,-0.94846,4e-05,5.47879]
[1776694474931,49.98,75108.44,0.0,-0.94841,4e-05,5.48284]
[1776694475355,49.98,75114.47,0.0,-0.94816,4e-05,5.50392]
[1776694476550,49.98,75114.47,0.0,-0.94816,4e-05,5.50392]
[1776694480390,49.98,75116.25,0.0,-0.94809,4e-05,5.51066]
[1776694481515,49.98,75116.25,0.0,-0.94809,4e-05,5.51066]
[1776694483461,49.98,75116.39,0.0,-0.94808,4e-05,5.51148]
[1776694483608,49.98,75116.39,0.0,-0.94808,4e-05,5.51148]
[1776694483694,49.98,75122.12,0.0,-0.94784,4e-05,5.53191]
[1776694483941,49.98,75122.12,0.0,-0.94784,4e-05,5.53191]
[1776694484418,49.98,75126.24,0.0,-0.94767,4e-05,5.54663]
[1776694486444,49.98,75127.4,0.0,-0.94762,4e-05,5.55086]
[1776694486540,49.98,75127.88,0.0,-0.9476,4e-05,5.55267]
[1776694488446,49.98,75119.88,0.0,-0.94792,4e-05,5.52453]
[1776694489452,49.98,75118.34,0.0,-0.94799,4e-05,5.51923]
[1776694490701,49.98,75118.34,0.0,-0.94799,4e-05,5.51923]
[1776694490460,49.99,75116.73,0.0,-0.94805,4e-05,5.5137]
[1776694490960,49.99,75116.73,0.0,-0.94805,4e-05,5.5137]
[1776694491158,49.99,75116.73,0.0,-0.94805,4e-05,5.5137]
[1776694491467,49.99,75107.55,0.0,-0.94842,4e-05,5.48148]
[1776694492474,49.99,75102.98,0.0,-0.94861,4e-05,5.46562]
[1776694493481,49.99,75100.71,0.0,-0.9487,4e-05,5.4577]
[1776694496502,49.99,75106.15,0.0,-0.94848,4e-05,5.47698]
[1776694497509,49.99,75108.05,0.0,-0.9484,4e-05,5.48369]
[1776694500640,49.99,75109.01,0.0,-0.94836,4e-05,5.4871]
[1776694501541,49.99,75099.96,0.0,-0.94873,4e-05,5.4553]
[1776694502546,49.99,75095.05,0.0,-0.94893,4e-05,5.43801]
[1776694503553,49.99,75092.05,0.0,-0.94905,4e-05,5.42746]
[1776694507581,49.99,75094.11,0.0,-0.94897,4e-05,5.43452]
[1776694508588,49.99,75091.46,0.0,-0.94908,4e-05,5.42519]
[1776694509595,49.99,75089.33,0.0,-0.94916,4e-05,5.41771]
[1776694510602,49.99,75090.86,0.0,-0.9491,4e-05,5.42303]
[1776694513623,49.99,75088.03,0.0,-0.94922,4e-05,5.41303]
[1776694514633,49.99,75084.06,0.0,-0.94938,4e-05,5.39914]
[1776694515637,49.99,75078.76,0.0,-0.94959,4e-05,5.38066]
[1776694517651,49.99,75082.75,0.0,-0.94943,4e-05,5.39482]
[1776694520671,50.0,75081.29,0.0,-0.94945,4e-05,5.39225]
[1776694524700,50.0,75084.93,0.0,-0.94931,4e-05,5.40519]
[1776694525708,50.0,75083.12,0.0,-0.94938,4e-05,5.39881]
[1776694526714,50.0,75080.94,0.0,-0.94947,4e-05,5.39113]
[1776694527722,50.0,75078.51,0.0,-0.94957,4e-05,5.3826]
[1776694528728,50.0,75076.53,0.0,-0.94965,4e-05,5.37565]
[1776694529736,49.99,75074.78,0.0,-0.94972,4e-05,5.36952]
[1776694530743,49.99,75076.29,0.0,-0.94966,4e-05,5.37473]
[1776694532757,49.99,75082.04,0.0,-0.94946,4e-05,5.39063]
[1776694533763,49.99,75086.61,0.0,-0.94928,4e-05,5.40652]
[1776694535777,49.99,75082.77,0.0,-0.94944,4e-05,5.39296]
[1776694536785,49.99,75080.65,0.0,-0.94952,4e-05,5.38549]
[1776694537792,49.99,75077.72,0.0,-0.94964,4e-05,5.37522]
[1776694542827,49.99,75076.14,0.0,-0.94971,4e-05,5.36946]
[1776694544915,49.99,75076.1,0.0,-0.94971,4e-05,5.36928]
[1776694545054,49.99,75076.1,0.0,-0.94971,4e-05,5.36928]
[1776694545156,49.99,75076.1,0.0,-0.94971,4e-05,5.36925]
[1776694545849,49.99,75077.42,0.0,-0.94966,4e-05,5.3738]
[1776694547863,49.99,75078.7,0.0,-0.94961,4e-05,5.37815]
[1776694550859,49.99,75079.73,0.0,-0.94957,4e-05,5.38163]
[1776694550941,49.99,75085.41,0.0,-0.94934,4e-05,5.40136]
[1776694551891,49.99,75090.73,0.0,-0.94913,4e-05,5.41984]
[1776694552898,49.99,75094.37,0.0,-0.94898,4e-05,5.43271]
[1776694553906,49.99,75096.34,0.0,-0.9489,4e-05,5.43971]
[1776694554913,49.99,75098.52,0.0,-0.94881,4e-05,5.44745]
[1776694555903,49.99,75098.52,0.0,-0.94881,4e-05,5.44745]
[1776694556432,49.99,75098.52,0.0,-0.94881,4e-05,5.44745]
[1776694556448,49.99,75098.52,0.0,-0.94881,4e-05,5.44745]
[1776694556486,49.99,75101.83,0.0,-0.94867,4e-05,5.45915]
[1776694556957,49.99,75101.83,0.0,-0.94867,4e-05,5.45915]
[1776694557027,49.99,75101.83,0.0,-0.94867,4e-05,5.45915]
[1776694557120,49.99,75115.54,0.0,-0.94811,4e-05,5.50748]
[1776694557935,49.99,75122.01,0.0,-0.94784,4e-05,5.53033]
[1776694558942,49.99,75126.6,0.0,-0.94766,4e-05,5.54654]
[1776694560419,49.99,75126.6,0.0,-0.94766,4e-05,5.54654]
[1776694560445,49.99,75122.06,0.0,-0.94784,4e-05,5.53038]
[1776694561488,49.99,75122.06,0.0,-0.94784,4e-05,5.53038]
[1776694561544,49.99,75122.06,0.0,-0.94784,4e-05,5.53038]
[1776694561717,49.99,75122.06,0.0,-0.94784,4e-05,5.53038]
[1776694561596,49.99,75120.51,0.0,-0.94791,4e-05,5.52485]
[1776694562443,49.99,75120.51,0.0,-0.94791,4e-05,5.52485]
[1776694562568,49.99,75120.51,0.0,-0.94791,4e-05,5.52485]
[1776694562597,49.99,75120.51,0.0,-0.94791,4e-05,5.52485]
[1776694562619,49.99,75120.51,0.0,-0.94791,4e-05,5.52485]
[1776694562620,49.99,75120.51,0.0,-0.94791,4e-05,5.52485]
[1776694562700,49.99,75120.51,0.0,-0.94791,4e-05,5.52485]
[1776694562707,49.99,75120.51,0.0,-0.94791,4e-05,5.52485]
[1776694562735,49.99,75120.51,0.0,-0.94791,4e-05,5.52485]
[1776694562776,49.99,75124.54,0.0,-0.94774,4e-05,5.53907]
[1776694562925,49.99,75124.54,0.0,-0.94774,4e-05,5.53907]
[1776694562948,49.99,75124.54,0.0,-0.94774,4e-05,5.53907]
[1776694563566,49.99,75124.54,0.0,-0.94774,4e-05,5.53907]
[1776694563600,49.99,75124.54,0.0,-0.94774,4e-05,5.53907]
[1776694563629,49.99,75124.54,0.0,-0.94774,4e-05,5.53907]
[1776694563700,49.99,75124.54,0.0,-0.94774,4e-05,5.53907]
[1776694563719,49.99,75122.31,0.0,-0.94784,4e-05,5.53111]
[1776694563977,49.99,75120.26,0.0,-0.94792,4e-05,5.5238]
[1776694564984,49.99,75121.57,0.0,-0.94787,4e-05,5.5284]
[1776694566523,49.99,75121.57,0.0,-0.94787,4e-05,5.5284]
[1776694566589,49.99,75126.26,0.0,-0.94767,4e-05,5.54496]
[1776694567604,49.99,75126.26,0.0,-0.94767,4e-05,5.54496]
[1776694567622,49.99,75134.21,0.0,-0.94735,4e-05,5.57312]
[1776694568014,49.99,75138.58,0.0,-0.94717,4e-05,5.58856]
[1776694569169,49.99,75138.58,0.0,-0.94717,4e-05,5.58856]
[1776694570230,49.99,75139.33,0.0,-0.94714,4e-05,5.59109]
[1776694570755,49.99,75139.33,0.0,-0.94714,4e-05,5.59109]
[1776694570775,49.99,75141.78,0.0,-0.94704,4e-05,5.59969]
[1776694571655,49.99,75141.78,0.0,-0.94704,4e-05,5.59969]
[1776694571759,49.99,75144.64,0.0,-0.94692,4e-05,5.60974]
[1776694572037,49.99,75144.64,0.0,-0.94692,4e-05,5.60974]
[1776694572050,49.99,75142.33,0.0,-0.94702,4e-05,5.60133]
[1776694572969,49.99,75142.33,0.0,-0.94702,4e-05,5.60133]
[1776694573201,49.99,75142.33,0.0,-0.94702,4e-05,5.60133]
[1776694573259,49.99,75152.68,0.0,-0.94659,4e-05,5.63817]
[1776694574064,49.99,75156.05,0.0,-0.94645,4e-05,5.65004]
[1776694575290,49.99,75156.05,0.0,-0.94645,4e-05,5.65004]
[1776694575291,49.99,75154.67,0.0,-0.94651,4e-05,5.64487]
[1776694576077,49.99,75150.5,0.0,-0.94669,4e-05,5.62972]
[1776694577085,49.98,75147.24,0.0,-0.94682,4e-05,5.61787]
[1776694578322,49.98,75147.24,0.0,-0.94682,4e-05,5.61787]
[1776694578361,49.98,75147.24,0.0,-0.94682,4e-05,5.61787]
[1776694578364,49.98,75147.24,0.0,-0.94682,4e-05,5.61787]
[1776694578443,49.98,75147.24,0.0,-0.94682,4e-05,5.61787]
[1776694578905,49.98,75146.62,0.0,-0.94685,4e-05,5.61548]
[1776694578950,49.98,75146.62,0.0,-0.94685,4e-05,5.61548]
[1776694579024,49.98,75146.62,0.0,-0.94685,4e-05,5.61548]
[1776694579075,49.98,75146.62,0.0,-0.94685,4e-05,5.61548]
[1776694579134,49.98,75146.62,0.0,-0.94685,4e-05,5.61548]
[1776694579206,49.98,75146.62,0.0,-0.94685,4e-05,5.61548]
[1776694579261,49.98,75146.62,0.0,-0.94685,4e-05,5.61548]
[1776694580534,49.98,75144.49,0.0,-0.94695,4e-05,5.60755]
[1776694581579,49.98,75144.49,0.0,-0.94695,4e-05,5.60755]
[1776694581701,49.98,75144.49,0.0,-0.94695,4e-05,5.60755]
[1776694581713,49.98,75144.49,0.0,-0.94695,4e-05,5.60755]
[1776694581770,49.98,75146.17,0.0,-0.94688,4e-05,5.61339]
[1776694581918,49.98,75146.17,0.0,-0.94688,4e-05,5.61339]
[1776694581941,49.98,75146.17,0.0,-0.94688,4e-05,5.61339]
[1776694581959,49.98,75146.17,0.0,-0.94688,4e-05,5.61339]
[1776694582266,49.98,75146.17,0.0,-0.94688,4e-05,5.61339]
[1776694582338,49.98,75146.17,0.0,-0.94688,4e-05,5.61339]
[1776694582444,49.98,75146.17,0.0,-0.94688,4e-05,5.61339]
[1776694582467,49.98,75146.17,0.0,-0.94688,4e-05,5.61339]
[1776694582698,49.98,75146.17,0.0,-0.94688,4e-05,5.61339]
[1776694582797,49.98,75158.21,0.0,-0.94637,4e-05,5.65647]
[1776694582972,49.98,75158.21,0.0,-0.94637,4e-05,5.65647]
[1776694583070,49.98,75158.21,0.0,-0.94637,4e-05,5.65647]
[1776694583121,49.98,75158.21,0.0,-0.94637,4e-05,5.65647]
[1776694583192,49.98,75158.21,0.0,-0.94637,4e-05,5.65647]
[1776694583243,49.98,75158.21,0.0,-0.94637,4e-05,5.65647]
[1776694583326,49.98,75158.21,0.0,-0.94637,4e-05,5.65647]
[1776694583375,49.98,75158.21,0.0,-0.94637,4e-05,5.65647]
[1776694583445,49.98,75158.21,0.0,-0.94637,4e-05,5.65647]
[1776694583476,49.98,75162.65,0.0,-0.94619,4e-05,5.67231]
[1776694584383,49.98,75162.65,0.0,-0.94619,4e-05,5.67231]
[1776694584393,49.98,75162.65,0.0,-0.94619,4e-05,5.67231]
[1776694584446,49.98,75162.65,0.0,-0.94619,4e-05,5.67231]
[1776694585144,49.98,75163.45,0.0,-0.94616,4e-05,5.67507]
[1776694585332,49.98,75163.45,0.0,-0.94616,4e-05,5.67507]
[1776694585441,49.98,75163.45,0.0,-0.94616,4e-05,5.67507]
[1776694585446,49.98,75163.45,0.0,-0.94616,4e-05,5.67507]
[1776694585633,49.98,75163.45,0.0,-0.94616,4e-05,5.67507]
[1776694585689,49.98,75163.45,0.0,-0.94616,4e-05,5.67507]
[1776694585817,49.98,75163.45,0.0,-0.94616,4e-05,5.67507]
[1776694585938,49.98,75162.85,0.0,-0.94618,4e-05,5.67278]
[1776694586137,49.98,75162.85,0.0,-0.94618,4e-05,5.67278]
[1776694586146,49.98,75162.85,0.0,-0.94618,4e-05,5.67278]
[1776694586191,49.98,75162.85,0.0,-0.94618,4e-05,5.67278]
[1776694586208,49.98,75162.85,0.0,-0.94618,4e-05,5.67278]
[1776694586262,49.98,75162.85,0.0,-0.94618,4e-05,5.67278]
[1776694586440,49.98,75162.85,0.0,-0.94618,4e-05,5.67278]
[1776694586445,49.98,75162.85,0.0,-0.94618,4e-05,5.67278]
[1776694586485,49.98,75162.85,0.0,-0.94618,4e-05,5.67278]
[1776694586690,49.98,75162.85,0.0,-0.94618,4e-05,5.67278]
[1776694586770,49.98,75159.08,0.0,-0.94634,4e-05,5.65912]
[1776694588507,49.98,75159.43,0.0,-0.94633,4e-05,5.66027]
[1776694588565,49.98,75159.43,0.0,-0.94633,4e-05,5.66027]
[1776694588622,49.98,75159.43,0.0,-0.94633,4e-05,5.66027]
[1776694588696,49.98,75159.43,0.0,-0.94633,4e-05,5.66027]
[1776694588699,49.98,75159.43,0.0,-0.94633,4e-05,5.66027]
[1776694588884,49.98,75158.3,0.0,-0.94638,4e-05,5.65612]
[1776694588945,49.98,75158.3,0.0,-0.94638,4e-05,5.65612]
[1776694589029,49.98,75158.3,0.0,-0.94638,4e-05,5.65612]
[1776694589104,49.98,75158.3,0.0,-0.94638,4e-05,5.65612]
[1776694589197,49.98,75158.3,0.0,-0.94638,4e-05,5.65612]
[1776694589230,49.98,75158.3,0.0,-0.94638,4e-05,5.65612]
[1776694589896,49.98,75158.83,0.0,-0.94636,4e-05,5.65792]
[1776694589943,49.98,75158.83,0.0,-0.94636,4e-05,5.65792]
[1776694590021,49.98,75158.83,0.0,-0.94636,4e-05,5.65792]
[1776694590168,49.98,75158.83,0.0,-0.94636,4e-05,5.65792]
[1776694590201,49.98,75158.83,0.0,-0.94636,4e-05,5.65792]
[1776694590243,49.98,75158.83,0.0,-0.94636,4e-05,5.65792]
[1776694590595,49.98,75158.83,0.0,-0.94636,4e-05,5.65792]
[1776694590700,49.98,75158.83,0.0,-0.94636,4e-05,5.65792]
[1776694590703,49.98,75158.83,0.0,-0.94636,4e-05,5.65792]
[1776694590800,49.98,75161.41,0.0,-0.94625,4e-05,5.66709]
[1776694590912,49.98,75161.41,0.0,-0.94625,4e-05,5.66709]
[1776694591184,49.98,75164.27,0.0,-0.94617,4e-05,5.67314]
[1776694592640,49.98,75164.27,0.0,-0.94617,4e-05,5.67314]
[1776694592688,49.98,75164.27,0.0,-0.94617,4e-05,5.67314]
[1776694592860,49.98,75165.19,0.0,-0.94613,4e-05,5.67632]
[1776694592989,49.98,75165.19,0.0,-0.94613,4e-05,5.67632]
[1776694594697,49.98,75166.19,0.0,-0.94609,4e-05,5.6798]
[1776694594880,49.98,75166.72,0.0,-0.94607,4e-05,5.68159]
[1776694594950,49.98,75166.72,0.0,-0.94607,4e-05,5.68159]
[1776694595033,49.98,75166.72,0.0,-0.94607,4e-05,5.68159]
[1776694595139,49.98,75166.72,0.0,-0.94607,4e-05,5.68159]
[1776694595190,49.98,75166.72,0.0,-0.94607,4e-05,5.68159]
[1776694595275,49.98,75166.72,0.0,-0.94607,4e-05,5.68159]
[1776694595320,49.98,75166.72,0.0,-0.94607,4e-05,5.68159]
[1776694595424,49.98,75166.72,0.0,-0.94607,4e-05,5.68159]
[1776694595450,49.98,75166.72,0.0,-0.94607,4e-05,5.68159]
[1776694595546,49.98,75166.72,0.0,-0.94607,4e-05,5.68159]
[1776694595661,49.98,75166.72,0.0,-0.94607,4e-05,5.68159]
[1776694595676,49.98,75166.72,0.0,-0.94607,4e-05,5.68159]
[1776694595697,49.98,75166.72,0.0,-0.94607,4e-05,5.68159]
[1776694595791,49.98,75166.72,0.0,-0.94607,4e-05,5.68159]
[1776694595761,49.98,75173.84,0.0,-0.94577,4e-05,5.70713]
[1776694595943,49.98,75173.84,0.0,-0.94577,4e-05,5.70713]
[1776694595995,49.98,75173.84,0.0,-0.94577,4e-05,5.70713]
[1776694596195,49.98,75173.84,0.0,-0.94577,4e-05,5.70713]
[1776694596329,49.98,75173.84,0.0,-0.94577,4e-05,5.70713]
[1776694596386,49.98,75173.84,0.0,-0.94577,4e-05,5.70713]
[1776694596447,49.98,75173.84,0.0,-0.94577,4e-05,5.70713]
[1776694596534,49.98,75173.84,0.0,-0.94577,4e-05,5.70713]
[1776694596735,49.98,75173.84,0.0,-0.94577,4e-05,5.70713]
[1776694596742,49.98,75180.49,0.0,-0.94549,4e-05,5.73099]
[1776694597012,49.98,75180.49,0.0,-0.94549,4e-05,5.73099]
[1776694597087,49.98,75180.49,0.0,-0.94549,4e-05,5.73099]
[1776694597411,49.98,75180.49,0.0,-0.94549,4e-05,5.73099]
[1776694597741,49.98,75180.49,0.0,-0.94549,4e-05,5.73099]
[1776694597457,49.98,75188.86,0.0,-0.94513,4e-05,5.76133]
[1776694597900,49.98,75188.86,0.0,-0.94513,4e-05,5.76133]
[1776694598070,49.98,75188.86,0.0,-0.94513,4e-05,5.76133]
[1776694598092,49.98,75188.86,0.0,-0.94513,4e-05,5.76133]
[1776694598445,49.98,75188.86,0.0,-0.94513,4e-05,5.76133]
[1776694598478,49.98,75190.75,0.0,-0.94504,4e-05,5.76843]
[1776694599104,49.98,75190.75,0.0,-0.94504,4e-05,5.76843]
[1776694599332,49.98,75190.92,0.0,-0.94503,4e-05,5.76924]
[1776694600697,49.98,75190.92,0.0,-0.94503,4e-05,5.76924]
[1776694600740,49.98,75187.23,0.0,-0.94519,4e-05,5.75622]
[1776694600941,49.98,75187.23,0.0,-0.94519,4e-05,5.75622]
[1776694601381,49.98,75180.88,0.0,-0.94546,4e-05,5.73321]
[1776694602388,49.98,75179.23,0.0,-0.94553,4e-05,5.72745]
[1776694603395,49.99,75177.43,0.0,-0.94557,4e-05,5.72365]
[1776694604436,49.99,75177.43,0.0,-0.94557,4e-05,5.72365]
[1776694604537,50.0,75173.69,0.0,-0.9457,4e-05,5.71266]
[1776694605409,50.01,75178.2,0.0,-0.94548,4e-05,5.73161]
[1776694607423,50.01,75176.93,0.0,-0.94552,4e-05,5.72749]
[1776694611789,50.01,75176.83,0.0,-0.94552,4e-05,5.72785]
[1776694612185,50.02,75177.16,0.0,-0.94548,4e-05,5.73139]
[1776694612458,50.02,75182.89,0.0,-0.94523,4e-05,5.75236]
[1776694613465,50.02,75185.5,0.0,-0.94512,4e-05,5.76202]
[1776694616486,50.02,75184.15,0.0,-0.94517,4e-05,5.75767]
[1776694617523,50.02,75184.15,0.0,-0.94517,4e-05,5.75767]
[1776694617582,50.02,75174.94,0.0,-0.94556,4e-05,5.72453]
[1776694618500,50.03,75173.92,0.0,-0.94557,4e-05,5.72324]
[1776694621521,50.05,75169.75,0.0,-0.94569,4e-05,5.71315]
[1776694622527,50.06,75157.59,0.0,-0.94617,4e-05,5.67187]
[1776694622993,50.06,75157.59,0.0,-0.94617,4e-05,5.67187]
[1776694623103,50.06,75157.59,0.0,-0.94617,4e-05,5.67187]
[1776694623535,50.05,75149.78,0.0,-0.94652,4e-05,5.64262]
[1776694624542,50.05,75151.2,0.0,-0.94647,4e-05,5.6469]
[1776694625521,50.05,75151.2,0.0,-0.94647,4e-05,5.6469]
[1776694625777,50.05,75151.2,0.0,-0.94647,4e-05,5.6469]
[1776694626440,50.05,75151.81,0.0,-0.94644,4e-05,5.649]
[1776694626556,50.05,75150.37,0.0,-0.94651,4e-05,5.64375]
[1776694627486,50.05,75150.37,0.0,-0.94651,4e-05,5.64375]
[1776694627534,50.05,75150.37,0.0,-0.94651,4e-05,5.64375]
[1776694627563,50.05,75152.86,0.0,-0.9464,4e-05,5.65258]
[1776694628570,50.05,75154.98,0.0,-0.94631,4e-05,5.66052]
[1776694630584,50.05,75151.25,0.0,-0.94646,4e-05,5.64738]
[1776694632240,50.05,75151.09,0.0,-0.94647,4e-05,5.64672]
[1776694632598,50.05,75153.66,0.0,-0.94636,4e-05,5.65584]
[1776694633392,50.05,75153.66,0.0,-0.94636,4e-05,5.65584]
[1776694633605,50.05,75158.29,0.0,-0.94616,4e-05,5.67279]
[1776694634612,50.05,75159.82,0.0,-0.9461,4e-05,5.6786]
[1776694636626,50.05,75157.9,0.0,-0.94617,4e-05,5.67231]
[1776694639448,50.06,75157.62,0.0,-0.94617,4e-05,5.67194]
[1776694639616,50.06,75157.62,0.0,-0.94617,4e-05,5.67194]
[1776694639652,50.06,75163.64,0.0,-0.94592,4e-05,5.6939]
[1776694640109,50.06,75163.64,0.0,-0.94592,4e-05,5.6939]
[1776694640233,50.06,75163.64,0.0,-0.94592,4e-05,5.6939]
[1776694640656,50.06,75172.78,0.0,-0.94553,4e-05,5.72713]
[1776694641663,50.06,75177.27,0.0,-0.94533,4e-05,5.74359]
[1776694642670,50.06,75180.53,0.0,-0.94519,4e-05,5.7556]
[1776694644684,50.06,75182.21,0.0,-0.94511,4e-05,5.76206]
[1776694645691,50.06,75186.48,0.0,-0.94493,4e-05,5.77773]
[1776694646678,50.06,75186.48,0.0,-0.94493,4e-05,5.77773]
[1776694646713,50.06,75190.22,0.0,-0.94477,4e-05,5.79148]
[1776694647877,50.06,75190.22,0.0,-0.94477,4e-05,5.79148]
[1776694647709,50.06,75192.65,0.0,-0.94466,4e-05,5.80046]
[1776694648778,50.06,75192.65,0.0,-0.94466,4e-05,5.80046]
[1776694648781,50.06,75200.46,0.0,-0.94432,4e-05,5.82904]
[1776694649722,50.06,75196.55,0.0,-0.94449,4e-05,5.81487]
[1776694650729,50.06,75194.37,0.0,-0.94458,4e-05,5.80703]
[1776694651736,50.06,75192.02,0.0,-0.94472,4e-05,5.79442]
[1776694652390,50.06,75192.02,0.0,-0.94472,4e-05,5.79442]
[1776694652743,50.06,75196.4,0.0,-0.94453,4e-05,5.81048]
[1776694653023,50.06,75196.4,0.0,-0.94453,4e-05,5.81048]
[1776694653746,50.06,75196.4,0.0,-0.94453,4e-05,5.81048]
[1776694653750,50.06,75200.54,0.0,-0.94435,4e-05,5.82568]
[1776694654255,50.06,75200.54,0.0,-0.94435,4e-05,5.82568]
[1776694657778,50.06,75198.43,0.0,-0.94444,4e-05,5.81828]
[1776694658127,50.06,75198.43,0.0,-0.94444,4e-05,5.81828]
[1776694658759,50.06,75198.43,0.0,-0.94444,4e-05,5.81828]
[1776694660481,50.07,75198.76,0.0,-0.94442,4e-05,5.81965]
[1776694660800,50.07,75203.35,0.0,-0.94422,4e-05,5.83648]
[1776694661907,50.07,75203.35,0.0,-0.94422,4e-05,5.83648]
[1776694661807,50.07,75207.71,0.0,-0.94403,4e-05,5.85247]
[1776694661939,50.07,75207.71,0.0,-0.94403,4e-05,5.85247]
[1776694662087,50.07,75207.71,0.0,-0.94403,4e-05,5.85247]
[1776694662190,50.07,75207.71,0.0,-0.94403,4e-05,5.85247]
[1776694662814,50.07,75212.63,0.0,-0.94382,4e-05,5.87052]
[1776694663285,50.07,75212.63,0.0,-0.94382,4e-05,5.87052]
[1776694663821,50.07,75219.8,0.0,-0.9435,4e-05,5.89683]
[1776694664457,50.07,75219.8,0.0,-0.9435,4e-05,5.89683]
[1776694664828,50.07,75222.85,0.0,-0.94337,4e-05,5.90801]
[1776694665674,50.07,75222.85,0.0,-0.94337,4e-05,5.90801]
[1776694666842,50.07,75225.26,0.0,-0.94327,4e-05,5.91676]
[1776694667857,50.06,75230.69,0.0,-0.94303,4e-05,5.93671]
[1776694668821,50.06,75230.69,0.0,-0.94303,4e-05,5.93671]
[1776694668860,50.06,75249.77,0.0,-0.94218,4e-05,6.00734]
[1776694669151,50.06,75249.77,0.0,-0.94218,4e-05,6.00734]
[1776694669838,50.06,75249.77,0.0,-0.94218,4e-05,6.00734]
[1776694669867,50.06,75262.77,0.0,-0.9416,4e-05,6.05572]
[1776694670613,50.06,75262.77,0.0,-0.9416,4e-05,6.05572]
[1776694670875,50.06,75267.73,0.0,-0.94138,4e-05,6.07413]
[1776694671883,50.06,75262.8,0.0,-0.94161,4e-05,6.05554]
[1776694672138,50.06,75262.8,0.0,-0.94161,4e-05,6.05554]
[1776694672516,50.06,75262.8,0.0,-0.94161,4e-05,6.05554]
[1776694672849,50.06,75262.8,0.0,-0.94161,4e-05,6.05554]
[1776694672890,50.06,75262.68,0.0,-0.94161,4e-05,6.05497]
[1776694673066,50.06,75262.68,0.0,-0.94161,4e-05,6.05497]
[1776694673204,50.06,75262.68,0.0,-0.94161,4e-05,6.05497]
[1776694673296,50.06,75262.68,0.0,-0.94161,4e-05,6.05497]
[1776694673329,50.06,75262.68,0.0,-0.94161,4e-05,6.05497]
[1776694673446,50.06,75262.68,0.0,-0.94161,4e-05,6.05497]
[1776694673898,50.06,75262.42,0.0,-0.94163,4e-05,6.05388]
[1776694674106,50.06,75262.42,0.0,-0.94163,4e-05,6.05388]
[1776694674136,50.06,75262.42,0.0,-0.94163,4e-05,6.05388]
[1776694674162,50.06,75262.42,0.0,-0.94163,4e-05,6.05388]
[1776694674188,50.06,75262.42,0.0,-0.94163,4e-05,6.05388]
[1776694674213,50.06,75262.42,0.0,-0.94163,4e-05,6.05388]
[1776694674239,50.06,75262.42,0.0,-0.94163,4e-05,6.05388]
[1776694674442,50.06,75262.42,0.0,-0.94163,4e-05,6.05388]
[1776694674905,50.06,75262.04,0.0,-0.94164,4e-05,6.05234]
[1776694675144,50.06,75262.04,0.0,-0.94164,4e-05,6.05234]
[1776694675161,50.06,75262.04,0.0,-0.94164,4e-05,6.05234]
[1776694675194,50.06,75262.04,0.0,-0.94164,4e-05,6.05234]
[1776694675196,50.06,75262.04,0.0,-0.94164,4e-05,6.05234]
[1776694675226,50.06,75262.04,0.0,-0.94164,4e-05,6.05234]
[1776694675295,50.06,75262.04,0.0,-0.94164,4e-05,6.05234]
[1776694675299,50.06,75262.04,0.0,-0.94164,4e-05,6.05234]
[1776694675311,50.06,75262.04,0.0,-0.94164,4e-05,6.05234]
[1776694675444,50.06,75262.04,0.0,-0.94164,4e-05,6.05234]
[1776694675445,50.06,75262.04,0.0,-0.94164,4e-05,6.05234]
[1776694675544,50.06,75262.04,0.0,-0.94164,4e-05,6.05234]
[1776694675703,50.06,75262.04,0.0,-0.94164,4e-05,6.05234]
[1776694675912,50.06,75252.91,0.0,-0.94205,4e-05,6.0182]
[1776694676167,50.06,75252.91,0.0,-0.94205,4e-05,6.0182]
[1776694676198,50.06,75252.91,0.0,-0.94205,4e-05,6.0182]
[1776694676207,50.06,75252.91,0.0,-0.94205,4e-05,6.0182]
[1776694676259,50.06,75252.91,0.0,-0.94205,4e-05,6.0182]
[1776694676364,50.06,75252.91,0.0,-0.94205,4e-05,6.0182]
[1776694676446,50.06,75252.91,0.0,-0.94205,4e-05,6.0182]
[1776694676678,50.06,75252.91,0.0,-0.94205,4e-05,6.0182]
[1776694676724,50.06,75252.91,0.0,-0.94205,4e-05,6.0182]
[1776694676919,50.06,75241.54,0.0,-0.94256,4e-05,5.97588]
[1776694677266,50.06,75241.54,0.0,-0.94256,4e-05,5.97588]
[1776694677317,50.06,75241.54,0.0,-0.94256,4e-05,5.97588]
[1776694677333,50.06,75241.54,0.0,-0.94256,4e-05,5.97588]
[1776694677448,50.06,75241.54,0.0,-0.94256,4e-05,5.97588]
[1776694677692,50.06,75241.54,0.0,-0.94256,4e-05,5.97588]
[1776694677926,50.06,75236.17,0.0,-0.9428,4e-05,5.95595]
[1776694677946,50.06,75236.17,0.0,-0.9428,4e-05,5.95595]
[1776694678344,50.06,75236.17,0.0,-0.9428,4e-05,5.95595]
[1776694678388,50.06,75236.17,0.0,-0.9428,4e-05,5.95595]
[1776694678451,50.06,75236.17,0.0,-0.9428,4e-05,5.95595]
[1776694678477,50.06,75236.17,0.0,-0.9428,4e-05,5.95595]
[1776694678691,50.06,75236.17,0.0,-0.9428,4e-05,5.95595]
[1776694678709,50.06,75236.17,0.0,-0.9428,4e-05,5.95595]
[1776694678792,50.06,75236.17,0.0,-0.9428,4e-05,5.95595]
[1776694678946,50.06,75236.17,0.0,-0.9428,4e-05,5.95595]
[1776694679193,50.06,75236.17,0.0,-0.9428,4e-05,5.95595]
[1776694679317,50.06,75236.17,0.0,-0.9428,4e-05,5.95595]
[1776694679352,50.06,75236.17,0.0,-0.9428,4e-05,5.95595]
[1776694679423,50.06,75236.17,0.0,-0.9428,4e-05,5.95595]
[1776694679448,50.06,75236.17,0.0,-0.9428,4e-05,5.95595]
[1776694679529,50.06,75236.17,0.0,-0.9428,4e-05,5.95595]
[1776694679701,50.06,75236.17,0.0,-0.9428,4e-05,5.95595]
[1776694679712,50.06,75236.17,0.0,-0.9428,4e-05,5.95595]
[1776694679916,50.06,75236.17,0.0,-0.9428,4e-05,5.95595]
[1776694679799,50.06,75232.45,0.0,-0.94296,4e-05,5.9421]
[1776694679947,50.06,75232.45,0.0,-0.94296,4e-05,5.9421]
[1776694680193,50.06,75232.45,0.0,-0.94296,4e-05,5.9421]
[1776694680289,50.06,75232.45,0.0,-0.94296,4e-05,5.9421]
[1776694680300,50.06,75232.45,0.0,-0.94296,4e-05,5.9421]
[1776694680427,50.06,75232.45,0.0,-0.94296,4e-05,5.9421]
[1776694680448,50.06,75232.45,0.0,-0.94296,4e-05,5.9421]
[1776694680539,50.06,75232.45,0.0,-0.94296,4e-05,5.9421]
[1776694680621,50.06,75229.03,0.0,-0.94312,4e-05,5.92939]
[1776694681201,50.06,75229.03,0.0,-0.94312,4e-05,5.92939]
[1776694681317,50.06,75229.03,0.0,-0.94312,4e-05,5.92939]
[1776694681369,50.06,75229.03,0.0,-0.94312,4e-05,5.92939]
[1776694681431,50.06,75229.03,0.0,-0.94312,4e-05,5.92939]
[1776694681457,50.06,75229.03,0.0,-0.94312,4e-05,5.92939]
[1776694681489,50.06,75229.03,0.0,-0.94312,4e-05,5.92939]
[1776694681636,50.06,75229.03,0.0,-0.94312,4e-05,5.92939]
[1776694681712,50.06,75229.03,0.0,-0.94312,4e-05,5.92939]
[1776694681719,50.06,75229.03,0.0,-0.94312,4e-05,5.92939]
[1776694681761,50.06,75229.78,0.0,-0.94308,4e-05,5.93209]
[1776694681946,50.06,75229.78,0.0,-0.94308,4e-05,5.93209]
[1776694682213,50.06,75229.78,0.0,-0.94308,4e-05,5.93209]
[1776694682354,50.06,75229.78,0.0,-0.94308,4e-05,5.93209]
[1776694682364,50.06,75229.78,0.0,-0.94308,4e-05,5.93209]
[1776694682451,50.06,75229.78,0.0,-0.94308,4e-05,5.93209]
[1776694682453,50.06,75229.78,0.0,-0.94308,4e-05,5.93209]
[1776694682516,50.06,75229.78,0.0,-0.94308,4e-05,5.93209]
[1776694682574,50.06,75229.78,0.0,-0.94308,4e-05,5.93209]
[1776694682640,50.06,75229.78,0.0,-0.94308,4e-05,5.93209]
[1776694682702,50.06,75229.78,0.0,-0.94308,4e-05,5.93209]
[1776694682853,50.06,75229.78,0.0,-0.94308,4e-05,5.93209]
[1776694682895,50.06,75229.78,0.0,-0.94308,4e-05,5.93209]
[1776694682938,50.06,75228.09,0.0,-0.94316,4e-05,5.92579]
[1776694682955,50.06,75228.09,0.0,-0.94316,4e-05,5.92579]
[1776694683144,50.06,75228.09,0.0,-0.94316,4e-05,5.92579]
[1776694683193,50.06,75228.09,0.0,-0.94316,4e-05,5.92579]
[1776694683220,50.06,75228.09,0.0,-0.94316,4e-05,5.92579]
[1776694683330,50.06,75228.09,0.0,-0.94316,4e-05,5.92579]
[1776694683385,50.06,75228.09,0.0,-0.94316,4e-05,5.92579]
[1776694683439,50.06,75228.09,0.0,-0.94316,4e-05,5.92579]
[1776694683448,50.06,75228.09,0.0,-0.94316,4e-05,5.92579]
[1776694683504,50.06,75228.09,0.0,-0.94316,4e-05,5.92579]
[1776694683692,50.06,75228.09,0.0,-0.94316,4e-05,5.92579]
[1776694683758,50.06,75230.86,0.0,-0.94304,4e-05,5.93594]
[1776694685164,50.06,75231.35,0.0,-0.94302,4e-05,5.93775]
[1776694685203,50.06,75231.35,0.0,-0.94302,4e-05,5.93775]
[1776694685228,50.06,75231.35,0.0,-0.94302,4e-05,5.93775]
[1776694685441,50.06,75231.35,0.0,-0.94302,4e-05,5.93775]
[1776694685673,50.06,75231.35,0.0,-0.94302,4e-05,5.93775]
[1776694685702,50.06,75231.35,0.0,-0.94302,4e-05,5.93775]
[1776694685932,50.06,75231.35,0.0,-0.94302,4e-05,5.93775]
[1776694685774,50.06,75233.75,0.0,-0.94291,4e-05,5.94675]
[1776694686200,50.06,75233.75,0.0,-0.94291,4e-05,5.94675]
[1776694686435,50.06,75233.75,0.0,-0.94291,4e-05,5.94675]
[1776694686524,50.06,75233.75,0.0,-0.94291,4e-05,5.94675]
[1776694686941,50.06,75233.71,0.0,-0.94291,4e-05,5.94665]
[1776694686965,50.06,75233.71,0.0,-0.94291,4e-05,5.94665]
[1776694687191,50.06,75233.71,0.0,-0.94291,4e-05,5.94665]
[1776694687209,50.06,75233.71,0.0,-0.94291,4e-05,5.94665]
[1776694687321,50.06,75233.71,0.0,-0.94291,4e-05,5.94665]
[1776694687329,50.06,75233.71,0.0,-0.94291,4e-05,5.94665]
[1776694687395,50.06,75233.71,0.0,-0.94291,4e-05,5.94665]
[1776694687447,50.06,75233.71,0.0,-0.94291,4e-05,5.94665]
[1776694687499,50.06,75233.71,0.0,-0.94291,4e-05,5.94665]
[1776694687570,50.06,75233.71,0.0,-0.94291,4e-05,5.94665]
[1776694687696,50.06,75233.71,0.0,-0.94291,4e-05,5.94665]
[1776694687703,50.06,75233.71,0.0,-0.94291,4e-05,5.94665]
[1776694687779,50.06,75233.71,0.0,-0.94291,4e-05,5.94665]
[1776694687945,50.06,75232.45,0.0,-0.94296,4e-05,5.94205]
[1776694688519,50.06,75232.45,0.0,-0.94296,4e-05,5.94205]
[1776694688700,50.06,75232.45,0.0,-0.94296,4e-05,5.94205]
[1776694688788,50.06,75232.45,0.0,-0.94296,4e-05,5.94205]
[1776694688796,50.06,75231.48,0.0,-0.94301,4e-05,5.93853]
[1776694689347,50.06,75231.48,0.0,-0.94301,4e-05,5.93853]
[1776694689444,50.06,75231.48,0.0,-0.94301,4e-05,5.93853]
[1776694689451,50.06,75231.48,0.0,-0.94301,4e-05,5.93853]
[1776694689538,50.06,75231.48,0.0,-0.94301,4e-05,5.93853]
[1776694689575,50.06,75231.48,0.0,-0.94301,4e-05,5.93853]
[1776694689597,50.06,75231.48,0.0,-0.94301,4e-05,5.93853]
[1776694689698,50.06,75231.48,0.0,-0.94301,4e-05,5.93853]
[1776694689703,50.06,75231.48,0.0,-0.94301,4e-05,5.93853]
[1776694689855,50.06,75231.48,0.0,-0.94301,4e-05,5.93853]
[1776694689939,50.06,75229.61,0.0,-0.94309,4e-05,5.93155]
[1776694689945,50.06,75229.61,0.0,-0.94309,4e-05,5.93155]
[1776694691983,50.06,75230.97,0.0,-0.94303,4e-05,5.93649]
[1776694692032,50.06,75230.97,0.0,-0.94303,4e-05,5.93649]
[1776694692091,50.06,75230.97,0.0,-0.94303,4e-05,5.93649]
[1776694692161,50.06,75230.97,0.0,-0.94303,4e-05,5.93649]
[1776694692209,50.06,75230.97,0.0,-0.94303,4e-05,5.93649]
[1776694692288,50.06,75230.97,0.0,-0.94303,4e-05,5.93649]
[1776694692401,50.06,75230.97,0.0,-0.94303,4e-05,5.93649]
[1776694692448,50.06,75230.97,0.0,-0.94303,4e-05,5.93649]
[1776694692516,50.06,75230.97,0.0,-0.94303,4e-05,5.93649]
[1776694692643,50.06,75230.97,0.0,-0.94303,4e-05,5.93649]
[1776694692649,50.06,75230.97,0.0,-0.94303,4e-05,5.93649]
[1776694692716,50.06,75230.97,0.0,-0.94303,4e-05,5.93649]
[1776694692769,50.06,75230.97,0.0,-0.94303,4e-05,5.93649]
[1776694692843,50.06,75231.49,0.0,-0.94301,4e-05,5.93827]
[1776694692981,50.06,75231.49,0.0,-0.94301,4e-05,5.93827]
[1776694693028,50.06,75231.49,0.0,-0.94301,4e-05,5.93827]
[1776694693041,50.06,75231.49,0.0,-0.94301,4e-05,5.93827]
[1776694693146,50.06,75231.49,0.0,-0.94301,4e-05,5.93827]
[1776694693200,50.06,75231.49,0.0,-0.94301,4e-05,5.93827]
[1776694693324,50.06,75231.49,0.0,-0.94301,4e-05,5.93827]
[1776694693447,50.06,75231.49,0.0,-0.94301,4e-05,5.93827]
[1776694693701,50.06,75231.49,0.0,-0.94301,4e-05,5.93827]
[1776694693887,50.06,75231.49,0.0,-0.94301,4e-05,5.93827]
[1776694693931,50.06,75235.65,0.0,-0.94283,4e-05,5.9537]
[1776694693998,50.06,75235.65,0.0,-0.94283,4e-05,5.9537]
[1776694694072,50.06,75235.65,0.0,-0.94283,4e-05,5.9537]
[1776694694195,50.06,75235.65,0.0,-0.94283,4e-05,5.9537]
[1776694694229,50.06,75235.65,0.0,-0.94283,4e-05,5.9537]
[1776694694355,50.06,75235.65,0.0,-0.94283,4e-05,5.9537]
[1776694694448,50.06,75235.65,0.0,-0.94283,4e-05,5.9537]
[1776694694665,50.06,75235.65,0.0,-0.94283,4e-05,5.9537]
[1776694694701,50.06,75235.65,0.0,-0.94283,4e-05,5.9537]
[1776694694826,50.06,75235.65,0.0,-0.94283,4e-05,5.9537]
[1776694694945,50.06,75235.65,0.0,-0.94283,4e-05,5.9537]
[1776694694951,50.06,75242.69,0.0,-0.94251,4e-05,5.9798]
[1776694695001,50.06,75242.69,0.0,-0.94251,4e-05,5.9798]
[1776694695207,50.06,75242.69,0.0,-0.94251,4e-05,5.9798]
[1776694695312,50.06,75242.69,0.0,-0.94251,4e-05,5.9798]
[1776694695355,50.06,75242.69,0.0,-0.94251,4e-05,5.9798]
[1776694695454,50.06,75242.69,0.0,-0.94251,4e-05,5.9798]
[1776694695504,50.06,75242.69,0.0,-0.94251,4e-05,5.9798]
[1776694695753,50.06,75242.69,0.0,-0.94251,4e-05,5.9798]
[1776694695795,50.06,75245.85,0.0,-0.94237,4e-05,5.99152]
[1776694696258,50.06,75245.85,0.0,-0.94237,4e-05,5.99152]
[1776694696450,50.06,75245.85,0.0,-0.94237,4e-05,5.99152]
[1776694696496,50.06,75245.85,0.0,-0.94237,4e-05,5.99152]
[1776694696505,50.06,75245.85,0.0,-0.94237,4e-05,5.99152]
[1776694696702,50.06,75245.85,0.0,-0.94237,4e-05,5.99152]
[1776694696703,50.06,75245.85,0.0,-0.94237,4e-05,5.99152]
[1776694696783,50.06,75245.47,0.0,-0.94239,4e-05,5.9901]
[1776694697020,50.06,75245.47,0.0,-0.94239,4e-05,5.9901]
[1776694697098,50.06,75245.47,0.0,-0.94239,4e-05,5.9901]
[1776694697194,50.06,75245.47,0.0,-0.94239,4e-05,5.9901]
[1776694697211,50.06,75245.47,0.0,-0.94239,4e-05,5.9901]
[1776694697383,50.06,75245.47,0.0,-0.94239,4e-05,5.9901]
[1776694697508,50.06,75245.47,0.0,-0.94239,4e-05,5.9901]
[1776694697576,50.06,75245.47,0.0,-0.94239,4e-05,5.9901]
[1776694697699,50.06,75245.47,0.0,-0.94239,4e-05,5.9901]
[1776694697706,50.06,75245.47,0.0,-0.94239,4e-05,5.9901]
[1776694697921,50.06,75245.47,0.0,-0.94239,4e-05,5.9901]
[1776694697945,50.06,75245.47,0.0,-0.94239,4e-05,5.9901]
[1776694697941,50.06,75243.75,0.0,-0.94247,4e-05,5.9837]
[1776694698191,50.06,75243.75,0.0,-0.94247,4e-05,5.9837]
[1776694698298,50.06,75243.75,0.0,-0.94247,4e-05,5.9837]
[1776694698386,50.06,75243.75,0.0,-0.94247,4e-05,5.9837]
[1776694698441,50.06,75243.75,0.0,-0.94247,4e-05,5.9837]
[1776694698700,50.06,75243.75,0.0,-0.94247,4e-05,5.9837]
[1776694698819,50.06,75243.75,0.0,-0.94247,4e-05,5.9837]
[1776694698864,50.06,75243.75,0.0,-0.94247,4e-05,5.9837]
[1776694698941,50.06,75243.75,0.0,-0.94247,4e-05,5.9837]
[1776694698919,50.06,75241.32,0.0,-0.94257,4e-05,5.97469]
[1776694699202,50.06,75241.32,0.0,-0.94257,4e-05,5.97469]
[1776694699271,50.06,75241.32,0.0,-0.94257,4e-05,5.97469]
[1776694699302,50.06,75241.32,0.0,-0.94257,4e-05,5.97469]
[1776694699338,50.06,75241.32,0.0,-0.94257,4e-05,5.97469]
[1776694699450,50.06,75241.32,0.0,-0.94257,4e-05,5.97469]
[1776694699597,50.06,75241.32,0.0,-0.94257,4e-05,5.97469]
[1776694699701,50.06,75241.32,0.0,-0.94257,4e-05,5.97469]
[1776694699709,50.06,75241.32,0.0,-0.94257,4e-05,5.97469]
[1776694699817,50.06,75241.32,0.0,-0.94257,4e-05,5.97469]
[1776694699943,50.06,75241.32,0.0,-0.94257,4e-05,5.97469]
[1776694699948,50.06,75241.32,0.0,-0.94257,4e-05,5.97469]
[1776694699917,50.06,75241.55,0.0,-0.94256,4e-05,5.97555]
[1776694700057,50.06,75241.55,0.0,-0.94256,4e-05,5.97555]
[1776694700273,50.06,75241.55,0.0,-0.94256,4e-05,5.97555]
[1776694700433,50.06,75241.55,0.0,-0.94256,4e-05,5.97555]
[1776694700476,50.06,75243.58,0.0,-0.94247,4e-05,5.98307]
[1776694701414,50.06,75243.58,0.0,-0.94247,4e-05,5.98307]
[1776694701899,50.06,75243.58,0.0,-0.94247,4e-05,5.98307]
[1776694702128,50.06,75242.72,0.0,-0.94251,4e-05,5.97988]
[1776694702502,50.06,75242.72,0.0,-0.94251,4e-05,5.97988]
[1776694702629,50.06,75242.72,0.0,-0.94251,4e-05,5.97988]
[1776694702747,50.06,75242.72,0.0,-0.94251,4e-05,5.97988]
[1776694702825,50.06,75247.42,0.0,-0.9423,4e-05,5.99731]
[1776694703245,50.06,75247.42,0.0,-0.9423,4e-05,5.99731]
[1776694703563,50.06,75247.42,0.0,-0.9423,4e-05,5.99731]
[1776694703630,50.06,75252.64,0.0,-0.94207,4e-05,6.01668]
[1776694704113,50.06,75257.25,0.0,-0.94187,4e-05,6.03384]
[1776694705255,50.06,75257.25,0.0,-0.94187,4e-05,6.03384]
[1776694705616,50.06,75257.25,0.0,-0.94187,4e-05,6.03384]
[1776694705633,50.06,75257.25,0.0,-0.94187,4e-05,6.03384]
[1776694705732,50.06,75258.65,0.0,-0.94181,4e-05,6.03891]
[1776694706069,50.06,75258.65,0.0,-0.94181,4e-05,6.03891]
[1776694706093,50.06,75258.65,0.0,-0.94181,4e-05,6.03891]
[1776694708010,50.06,75258.12,0.0,-0.94183,4e-05,6.03676]
[1776694708098,50.06,75258.12,0.0,-0.94183,4e-05,6.03676]
[1776694708141,50.06,75271.22,0.0,-0.94124,5e-05,6.0857]
[1776694709089,50.06,75271.22,0.0,-0.94124,5e-05,6.0857]
[1776694709606,50.06,75271.22,0.0,-0.94124,5e-05,6.0857]
[1776694709630,50.06,75274.3,0.0,-0.94111,5e-05,6.097]
[1776694710894,50.06,75274.3,0.0,-0.94111,5e-05,6.097]
[1776694710963,50.06,75274.3,0.0,-0.94111,5e-05,6.097]
[1776694711170,50.06,75275.05,0.0,-0.94107,5e-05,6.09981]
[1776694711213,50.06,75279.98,0.0,-0.94089,5e-05,6.11369]
[1776694712169,50.06,75286.21,0.0,-0.94061,5e-05,6.13691]
[1776694714204,50.06,75287.53,0.0,-0.94056,5e-05,6.14164]
[1776694714291,50.06,75291.65,0.0,-0.94037,5e-05,6.15693]
[1776694716545,50.06,75291.85,0.0,-0.94036,5e-05,6.15768]
[1776694716773,50.06,75291.85,0.0,-0.94036,5e-05,6.15768]
[1776694717204,50.05,75296.78,0.0,-0.94015,5e-05,6.17551]
[1776694718274,50.05,75296.78,0.0,-0.94015,5e-05,6.17551]
[1776694718520,50.05,75296.78,0.0,-0.94015,5e-05,6.17551]
[1776694718581,50.05,75296.78,0.0,-0.94015,5e-05,6.17551]
[1776694718675,50.05,75308.53,0.0,-0.93961,5e-05,6.21971]
[1776694719636,50.05,75308.53,0.0,-0.93961,5e-05,6.21971]
[1776694719736,50.05,75319.08,0.0,-0.93912,5e-05,6.25967]
[1776694720228,50.05,75321.87,0.0,-0.939,5e-05,6.27009]
[1776694722239,50.05,75320.35,0.0,-0.93907,5e-05,6.26427]
[1776694723246,50.05,75313.04,0.0,-0.9394,5e-05,6.23665]
[1776694724252,50.05,75316.44,0.0,-0.93924,5e-05,6.24982]
[1776694725260,50.05,75318.66,0.0,-0.93914,5e-05,6.25849]
[1776694727275,50.05,75320.12,0.0,-0.93907,5e-05,6.26447]
[1776694729289,50.06,75318.51,0.0,-0.93914,5e-05,6.25875]
[1776694730296,50.06,75316.29,0.0,-0.93924,5e-05,6.25051]
[1776694731138,50.06,75316.29,0.0,-0.93924,5e-05,6.25051]
[1776694731539,50.06,75316.29,0.0,-0.93924,5e-05,6.25051]
[1776694731553,50.06,75317.7,0.0,-0.93917,5e-05,6.25611]
[1776694732314,50.06,75319.45,0.0,-0.93908,5e-05,6.263]
[1776694734399,50.06,75319.8,0.0,-0.93906,5e-05,6.26454]
[1776694734577,50.06,75319.8,0.0,-0.93906,5e-05,6.26454]
[1776694734699,50.06,75316.63,0.0,-0.93921,5e-05,6.25268]
[1776694735334,50.06,75313.89,0.0,-0.93933,5e-05,6.24249]
[1776694736342,50.06,75311.27,0.0,-0.93945,5e-05,6.23278]
[1776694737445,50.06,75311.27,0.0,-0.93945,5e-05,6.23278]
[1776694737740,50.06,75311.27,0.0,-0.93945,5e-05,6.23278]
[1776694737820,50.06,75308.23,0.0,-0.93959,5e-05,6.22149]
[1776694738038,50.06,75308.23,0.0,-0.93959,5e-05,6.22149]
[1776694738214,50.06,75308.23,0.0,-0.93959,5e-05,6.22149]
[1776694738356,50.06,75290.66,0.0,-0.94039,5e-05,6.15532]
[1776694739363,50.06,75285.22,0.0,-0.94063,5e-05,6.1352]
[1776694741377,50.07,75283.59,0.0,-0.9407,5e-05,6.12988]
[1776694744183,50.07,75283.12,0.0,-0.94071,5e-05,6.12892]
[1776694744511,50.07,75283.12,0.0,-0.94071,5e-05,6.12892]
[1776694744788,50.07,75283.12,0.0,-0.94071,5e-05,6.12892]
[1776694744847,50.07,75304.93,0.0,-0.93971,5e-05,6.21166]
[1776694745018,50.07,75304.93,0.0,-0.93971,5e-05,6.21166]
[1776694745406,50.07,75322.19,0.0,-0.93891,5e-05,6.27727]
[1776694746413,50.07,75323.91,0.0,-0.93882,5e-05,6.28429]
[1776694747923,50.07,75323.91,0.0,-0.93882,5e-05,6.28429]
[1776694747965,50.07,75324.66,0.0,-0.93879,5e-05,6.28691]
[1776694749434,50.07,75321.16,0.0,-0.93896,5e-05,6.27348]
[1776694750441,50.07,75315.62,0.0,-0.93921,5e-05,6.25256]
[1776694751448,50.07,75313.54,0.0,-0.9393,5e-05,6.24487]
[1776694754822,50.07,75312.32,0.0,-0.93935,5e-05,6.24068]
[1776694754912,50.07,75312.32,0.0,-0.93935,5e-05,6.24068]
[1776694754936,50.07,75312.32,0.0,-0.93935,5e-05,6.24068]
[1776694755476,50.07,75308.02,0.0,-0.93955,5e-05,6.2248]
[1776694756483,50.08,75294.66,0.0,-0.94016,5e-05,6.17448]
[1776694757489,50.08,75290.25,0.0,-0.94035,5e-05,6.15817]
[1776694758497,50.08,75287.7,0.0,-0.94047,5e-05,6.14891]
[1776694760511,50.08,75288.92,0.0,-0.9404,5e-05,6.15422]
[1776694761518,50.08,75285.89,0.0,-0.94053,5e-05,6.14316]
[1776694762525,50.08,75280.77,0.0,-0.94076,5e-05,6.12426]
[1776694763531,50.08,75278.16,0.0,-0.94088,5e-05,6.11485]
[1776694764165,50.08,75278.16,0.0,-0.94088,5e-05,6.11485]
[1776694764280,50.08,75278.16,0.0,-0.94088,5e-05,6.11485]
[1776694764414,50.08,75278.16,0.0,-0.94088,5e-05,6.11485]
[1776694764651,50.08,75272.14,0.0,-0.94114,5e-05,6.09267]
[1776694765089,50.08,75272.14,0.0,-0.94114,5e-05,6.09267]
[1776694765405,50.08,75272.14,0.0,-0.94114,5e-05,6.09267]
[1776694766082,50.09,75272.44,0.0,-0.94112,5e-05,6.09423]
[1776694766465,50.09,75272.44,0.0,-0.94112,5e-05,6.09423]
[1776694766569,50.09,75283.21,0.0,-0.94063,5e-05,6.13509]
[1776694767576,50.09,75294.27,0.0,-0.94012,5e-05,6.17713]
[1776694768069,50.09,75294.27,0.0,-0.94012,5e-05,6.17713]
[1776694768317,50.09,75294.27,0.0,-0.94012,5e-05,6.17713]
[1776694768325,50.09,75294.27,0.0,-0.94012,5e-05,6.17713]
[1776694768886,50.09,75294.27,0.0,-0.94012,5e-05,6.17713]
[1776694768887,50.09,75306.83,0.0,-0.93954,5e-05,6.22496]
[1776694769948,50.09,75306.83,0.0,-0.93954,5e-05,6.22496]
[1776694769590,50.09,75311.67,0.0,-0.93932,5e-05,6.24356]
[1776694770107,50.09,75311.67,0.0,-0.93932,5e-05,6.24356]
[1776694770597,50.09,75302.49,0.0,-0.93974,5e-05,6.20894]
[1776694771604,50.09,75300.92,0.0,-0.93984,5e-05,6.19895]
[1776694772611,50.09,75299.44,0.0,-0.93991,5e-05,6.19363]
[1776694773871,50.09,75299.44,0.0,-0.93991,5e-05,6.19363]
[1776694774624,50.09,75293.3,0.0,-0.94018,5e-05,6.171]
[1776694775955,50.09,75293.3,0.0,-0.94018,5e-05,6.171]
[1776694775632,50.1,75288.03,0.0,-0.94042,5e-05,6.15144]
[1776694776135,50.1,75288.03,0.0,-0.94042,5e-05,6.15144]
[1776694776656,50.1,75277.55,0.0,-0.94089,5e-05,6.11238]
[1776694777661,50.1,75275.38,0.0,-0.94098,5e-05,6.10465]
[1776694779123,50.1,75275.93,0.0,-0.94095,5e-05,6.10713]
[1776694779676,50.1,75281.78,0.0,-0.94068,5e-05,6.1295]
[1776694780683,50.1,75284.45,0.0,-0.94056,5e-05,6.13991]
[1776694781700,50.1,75286.26,0.0,-0.94047,5e-05,6.14708]
[1776694783714,50.11,75284.17,0.0,-0.94056,5e-05,6.1399]
[1776694784721,50.11,75282.53,0.0,-0.94063,5e-05,6.13409]
[1776694786971,50.11,75284.96,0.0,-0.94051,5e-05,6.14395]
[1776694789758,50.11,75287.77,0.0,-0.94037,5e-05,6.15555]
[1776694792946,50.11,75287.85,0.0,-0.94036,5e-05,6.1565]
[1776694792948,50.12,75287.33,0.0,-0.94038,5e-05,6.15486]
[1776694793786,50.12,75285.55,0.0,-0.94045,5e-05,6.14849]
[1776694794289,50.12,75285.55,0.0,-0.94045,5e-05,6.14849]
[1776694794349,50.12,75285.55,0.0,-0.94045,5e-05,6.14849]
[1776694794793,50.12,75275.98,0.0,-0.94088,5e-05,6.11286]
[1776694795779,50.12,75275.98,0.0,-0.94088,5e-05,6.11286]
[1776694795797,50.12,75275.98,0.0,-0.94088,5e-05,6.11286]
[1776694795800,50.12,75268.7,0.0,-0.94121,5e-05,6.08597]
[1776694796548,50.12,75268.7,0.0,-0.94121,5e-05,6.08597]
[1776694796787,50.12,75268.7,0.0,-0.94121,5e-05,6.08597]
[1776694796869,50.12,75268.7,0.0,-0.94121,5e-05,6.08597]
[1776694796909,50.12,75281.14,0.0,-0.94064,5e-05,6.13306]
[1776694797916,50.12,75281.14,0.0,-0.94064,5e-05,6.13306]
[1776694797967,50.12,75315.3,0.0,-0.93907,5e-05,6.26259]
[1776694798496,50.12,75315.3,0.0,-0.93907,5e-05,6.26259]
[1776694798791,50.12,75315.3,0.0,-0.93907,5e-05,6.26259]
[1776694798833,50.12,75326.51,0.0,-0.93855,5e-05,6.30549]
[1776694799131,50.12,75326.51,0.0,-0.93855,5e-05,6.30549]
[1776694799833,50.12,75328.62,0.0,-0.93845,5e-05,6.31365]
[1776694800626,50.12,75328.62,0.0,-0.93845,5e-05,6.31365]
[1776694800852,50.12,75339.18,0.0,-0.93795,5e-05,6.35417]
[1776694801855,50.12,75333.67,0.0,-0.9382,5e-05,6.33345]
[1776694802200,50.12,75333.67,0.0,-0.9382,5e-05,6.33345]
[1776694802456,50.12,75333.67,0.0,-0.9382,5e-05,6.33345]
[1776694802464,50.12,75333.67,0.0,-0.9382,5e-05,6.33345]
[1776694802714,50.12,75333.67,0.0,-0.9382,5e-05,6.33345]
[1776694802742,50.12,75333.67,0.0,-0.9382,5e-05,6.33345]
[1776694802943,50.12,75333.67,0.0,-0.9382,5e-05,6.33345]
[1776694802996,50.13,75325.91,0.0,-0.93856,5e-05,6.30421]
[1776694803198,50.13,75325.91,0.0,-0.93856,5e-05,6.30421]
[1776694803306,50.13,75325.91,0.0,-0.93856,5e-05,6.30421]
[1776694803328,50.13,75325.91,0.0,-0.93856,5e-05,6.30421]
[1776694803416,50.13,75325.91,0.0,-0.93856,5e-05,6.30421]
[1776694803444,50.13,75325.91,0.0,-0.93856,5e-05,6.30421]
[1776694803625,50.13,75325.91,0.0,-0.93856,5e-05,6.30421]
[1776694803713,50.13,75325.91,0.0,-0.93856,5e-05,6.30421]
[1776694803869,50.13,75324.49,0.0,-0.93862,5e-05,6.29927]
[1776694804204,50.13,75324.49,0.0,-0.93862,5e-05,6.29927]
[1776694804332,50.13,75324.49,0.0,-0.93862,5e-05,6.29927]
[1776694804439,50.13,75324.49,0.0,-0.93862,5e-05,6.29927]
[1776694804450,50.13,75324.49,0.0,-0.93862,5e-05,6.29927]
[1776694804473,50.13,75324.49,0.0,-0.93862,5e-05,6.29927]
[1776694804501,50.13,75324.49,0.0,-0.93862,5e-05,6.29927]
[1776694804880,50.14,75328.26,0.0,-0.93839,5e-05,6.31851]
[1776694805886,50.14,75338.42,0.0,-0.9379,5e-05,6.35787]
[1776694806427,50.14,75338.42,0.0,-0.9379,5e-05,6.35787]
[1776694806440,50.14,75338.42,0.0,-0.9379,5e-05,6.35787]
[1776694806562,50.14,75338.42,0.0,-0.9379,5e-05,6.35787]
[1776694807091,50.14,75338.42,0.0,-0.9379,5e-05,6.35787]
[1776694806893,50.15,75344.07,0.0,-0.93763,5e-05,6.37996]
[1776694807153,50.15,75344.07,0.0,-0.93763,5e-05,6.37996]
[1776694807278,50.15,75344.07,0.0,-0.93763,5e-05,6.37996]
[1776694807632,50.15,75344.07,0.0,-0.93763,5e-05,6.37996]
[1776694807678,50.15,75344.07,0.0,-0.93763,5e-05,6.37996]
[1776694807945,50.15,75344.07,0.0,-0.93763,5e-05,6.37996]
[1776694807967,50.15,75344.07,0.0,-0.93763,5e-05,6.37996]
[1776694808022,50.15,75344.07,0.0,-0.93763,5e-05,6.37996]
[1776694808043,50.15,75354.66,0.0,-0.93713,5e-05,6.4211]
[1776694808207,50.15,75354.66,0.0,-0.93713,5e-05,6.4211]
[1776694808825,50.15,75354.66,0.0,-0.93713,5e-05,6.4211]
[1776694808928,50.15,75354.66,0.0,-0.93713,5e-05,6.4211]
[1776694809100,50.15,75354.66,0.0,-0.93713,5e-05,6.4211]
[1776694809016,50.15,75357.76,0.0,-0.93698,5e-05,6.43336]
[1776694809138,50.15,75357.76,0.0,-0.93698,5e-05,6.43336]
[1776694809221,50.15,75357.76,0.0,-0.93698,5e-05,6.43336]
[1776694809918,50.15,75377.96,0.0,-0.93601,5e-05,6.51192]
[1776694810234,50.15,75377.96,0.0,-0.93601,5e-05,6.51192]
[1776694810527,50.15,75377.96,0.0,-0.93601,5e-05,6.51192]
[1776694811124,50.15,75377.96,0.0,-0.93601,5e-05,6.51192]
[1776694810921,50.15,75400.96,0.0,-0.9349,5e-05,6.60169]
[1776694811684,50.15,75400.96,0.0,-0.9349,5e-05,6.60169]
[1776694811941,50.15,75400.6,0.0,-0.93491,5e-05,6.60063]
[1776694812949,50.15,75408.19,0.0,-0.93454,5e-05,6.63051]
[1776694814570,50.15,75408.17,0.0,-0.93454,5e-05,6.6305]
[1776694814880,50.15,75408.17,0.0,-0.93454,5e-05,6.6305]
[1776694814916,50.15,75408.17,0.0,-0.93454,5e-05,6.6305]
[1776694815060,50.15,75408.17,0.0,-0.93454,5e-05,6.6305]
[1776694815105,50.15,75401.11,0.0,-0.93488,5e-05,6.60287]
[1776694816001,50.15,75401.11,0.0,-0.93488,5e-05,6.60287]
[1776694816055,50.15,75401.11,0.0,-0.93488,5e-05,6.60287]
[1776694816099,50.15,75401.11,0.0,-0.93488,5e-05,6.60287]
[1776694816104,50.15,75401.11,0.0,-0.93488,5e-05,6.60287]
[1776694816033,50.15,75396.4,0.0,-0.93511,5e-05,6.58453]
[1776694816211,50.15,75396.4,0.0,-0.93511,5e-05,6.58453]
[1776694816688,50.15,75396.4,0.0,-0.93511,5e-05,6.58453]
[1776694816916,50.15,75396.4,0.0,-0.93511,5e-05,6.58453]
[1776694816941,50.15,75396.4,0.0,-0.93511,5e-05,6.58453]
[1776694816997,50.15,75396.4,0.0,-0.93511,5e-05,6.58453]
[1776694817058,50.15,75396.4,0.0,-0.93511,5e-05,6.58453]
[1776694817064,50.15,75396.4,0.0,-0.93511,5e-05,6.58453]
[1776694817111,50.15,75396.4,0.0,-0.93511,5e-05,6.58453]
[1776694817007,50.15,75402.65,0.0,-0.9348,5e-05,6.60915]
[1776694817193,50.15,75402.65,0.0,-0.9348,5e-05,6.60915]
[1776694817200,50.15,75402.65,0.0,-0.9348,5e-05,6.60915]
[1776694817447,50.15,75402.65,0.0,-0.9348,5e-05,6.60915]
[1776694817927,50.15,75402.65,0.0,-0.9348,5e-05,6.60915]
[1776694817945,50.15,75402.65,0.0,-0.9348,5e-05,6.60915]
[1776694818090,50.15,75402.65,0.0,-0.9348,5e-05,6.60915]
[1776694818112,50.15,75411.69,0.0,-0.93436,5e-05,6.64475]
[1776694818526,50.15,75411.69,0.0,-0.93436,5e-05,6.64475]
[1776694818704,50.15,75411.69,0.0,-0.93436,5e-05,6.64475]
[1776694818945,50.15,75411.69,0.0,-0.93436,5e-05,6.64475]
[1776694818960,50.15,75411.69,0.0,-0.93436,5e-05,6.64475]
[1776694818980,50.15,75411.69,0.0,-0.93436,5e-05,6.64475]
[1776694819097,50.15,75411.69,0.0,-0.93436,5e-05,6.64475]
[1776694818995,50.15,75411.47,0.0,-0.93437,5e-05,6.64392]
[1776694819137,50.15,75411.47,0.0,-0.93437,5e-05,6.64392]
[1776694819210,50.15,75411.47,0.0,-0.93437,5e-05,6.64392]
[1776694819536,50.15,75411.47,0.0,-0.93437,5e-05,6.64392]
[1776694819688,50.15,75411.47,0.0,-0.93437,5e-05,6.64392]
[1776694819949,50.15,75411.47,0.0,-0.93437,5e-05,6.64392]
[1776694820036,50.15,75411.47,0.0,-0.93437,5e-05,6.64392]
[1776694820041,50.15,75413.34,0.0,-0.93428,5e-05,6.65131]
[1776694820199,50.15,75413.34,0.0,-0.93428,5e-05,6.65131]
[1776694820301,50.15,75413.34,0.0,-0.93428,5e-05,6.65131]
[1776694820538,50.15,75413.34,0.0,-0.93428,5e-05,6.65131]
[1776694820700,50.15,75413.34,0.0,-0.93428,5e-05,6.65131]
[1776694820946,50.15,75413.34,0.0,-0.93428,5e-05,6.65131]
[1776694820951,50.15,75413.34,0.0,-0.93428,5e-05,6.65131]
[1776694821045,50.15,75413.34,0.0,-0.93428,5e-05,6.65131]
[1776694821100,50.15,75413.34,0.0,-0.93428,5e-05,6.65131]
[1776694821048,50.15,75413.48,0.0,-0.93427,5e-05,6.65189]
[1776694821145,50.15,75413.48,0.0,-0.93427,5e-05,6.65189]
[1776694821196,50.15,75413.48,0.0,-0.93427,5e-05,6.65189]
[1776694821960,50.15,75413.48,0.0,-0.93427,5e-05,6.65189]
[1776694822109,50.15,75413.48,0.0,-0.93427,5e-05,6.65189]
[1776694822016,50.15,75414.74,0.0,-0.93421,5e-05,6.65686]
[1776694822163,50.15,75414.74,0.0,-0.93421,5e-05,6.65686]
[1776694822192,50.15,75414.74,0.0,-0.93421,5e-05,6.65686]
[1776694822246,50.15,75414.74,0.0,-0.93421,5e-05,6.65686]
[1776694822323,50.15,75414.74,0.0,-0.93421,5e-05,6.65686]
[1776694822437,50.15,75414.74,0.0,-0.93421,5e-05,6.65686]
[1776694823022,50.15,75414.51,0.0,-0.93422,5e-05,6.65596]
[1776694823825,50.15,75414.51,0.0,-0.93422,5e-05,6.65596]
[1776694823939,50.15,75414.51,0.0,-0.93422,5e-05,6.65596]
[1776694823944,50.15,75414.51,0.0,-0.93422,5e-05,6.65596]
[1776694824030,50.15,75415.81,0.0,-0.93416,5e-05,6.66108]
[1776694824201,50.15,75415.81,0.0,-0.93416,5e-05,6.66108]
[1776694824360,50.15,75415.81,0.0,-0.93416,5e-05,6.66108]
[1776694824885,50.15,75415.81,0.0,-0.93416,5e-05,6.66108]
[1776694824945,50.15,75415.81,0.0,-0.93416,5e-05,6.66108]
[1776694825097,50.15,75415.81,0.0,-0.93416,5e-05,6.66108]
[1776694825183,50.15,75415.81,0.0,-0.93416,5e-05,6.66108]
[1776694825040,50.15,75422.37,0.0,-0.93383,5e-05,6.68694]
[1776694825406,50.15,75422.37,0.0,-0.93383,5e-05,6.68694]
[1776694825530,50.15,75422.37,0.0,-0.93383,5e-05,6.68694]
[1776694826053,50.15,75438.76,0.0,-0.93302,5e-05,6.75174]
[1776694827060,50.15,75448.88,0.0,-0.93252,5e-05,6.79184]
[1776694828067,50.15,75451.45,0.0,-0.93239,5e-05,6.8019]
[1776694828890,50.15,75451.45,0.0,-0.93239,5e-05,6.8019]
[1776694829082,50.15,75472.94,0.0,-0.93131,5e-05,6.88761]
[1776694829778,50.15,75472.94,0.0,-0.93131,5e-05,6.88761]
[1776694830109,50.15,75502.77,0.0,-0.92979,5e-05,7.00773]
[1776694830283,50.15,75502.77,0.0,-0.92979,5e-05,7.00773]
[1776694831041,50.15,75502.77,0.0,-0.92979,5e-05,7.00773]
[1776694831123,50.15,75535.68,0.0,-0.92812,5e-05,7.1371]
[1776694831703,50.15,75535.68,0.0,-0.92812,5e-05,7.1371]
[1776694832133,50.13,75563.8,0.0,-0.92673,5e-05,7.24504]
[1776694832698,50.13,75563.8,0.0,-0.92673,5e-05,7.24504]
[1776694832976,50.13,75563.8,0.0,-0.92673,5e-05,7.24504]
[1776694833118,50.13,75563.8,0.0,-0.92673,5e-05,7.24504]
[1776694833145,50.13,75568.16,0.0,-0.9265,5e-05,7.26303]
[1776694833324,50.13,75568.16,0.0,-0.9265,5e-05,7.26303]
[1776694834153,50.12,75586.09,0.0,-0.92555,5e-05,7.33662]
[1776694834418,50.12,75586.09,0.0,-0.92555,5e-05,7.33662]
[1776694835166,50.1,75589.3,0.0,-0.92546,5e-05,7.34339]
[1776694836180,50.08,75593.85,0.0,-0.92532,5e-05,7.35478]
[1776694836863,50.08,75593.85,0.0,-0.92532,5e-05,7.35478]
[1776694837187,50.04,75592.91,0.0,-0.92551,5e-05,7.33974]
[1776694837239,50.04,75592.91,0.0,-0.92551,5e-05,7.33974]
[1776694837466,50.04,75592.91,0.0,-0.92551,5e-05,7.33974]
[1776694838125,50.04,75592.91,0.0,-0.92551,5e-05,7.33974]
[1776694838196,50.03,75587.95,0.0,-0.92586,5e-05,7.31363]
[1776694838444,50.03,75587.95,0.0,-0.92586,5e-05,7.31363]
[1776694838929,50.03,75587.95,0.0,-0.92586,5e-05,7.31363]
[1776694839206,50.03,75587.95,0.0,-0.92586,5e-05,7.31363]
[1776694839203,50.01,75566.63,0.0,-0.92706,5e-05,7.22034]
[1776694839237,50.01,75566.63,0.0,-0.92706,5e-05,7.22034]
[1776694839263,50.01,75566.63,0.0,-0.92706,5e-05,7.22034]
[1776694839294,50.01,75566.63,0.0,-0.92706,5e-05,7.22034]
[1776694839401,50.01,75566.63,0.0,-0.92706,5e-05,7.22034]
[1776694839442,50.01,75566.63,0.0,-0.92706,5e-05,7.22034]
[1776694839478,50.01,75566.63,0.0,-0.92706,5e-05,7.22034]
[1776694840212,50.01,75543.75,0.0,-0.92827,5e-05,7.12628]
[1776694841223,50.0,75529.05,0.0,-0.92909,5e-05,7.06217]
[1776694842230,50.0,75525.46,0.0,-0.92928,5e-05,7.04721]
[1776694842695,50.0,75525.46,0.0,-0.92928,5e-05,7.04721]
[1776694843248,49.99,75516.0,0.0,-0.92978,5e-05,7.00842]
[1776694844041,49.99,75516.0,0.0,-0.92978,5e-05,7.00842]
[1776694844275,49.99,75516.0,0.0,-0.92978,5e-05,7.00842]
[1776694844258,49.99,75505.62,0.0,-0.93032,5e-05,6.96608]
[1776694845265,49.99,75509.74,0.0,-0.93011,5e-05,6.98259]
[1776694846272,49.99,75523.94,0.0,-0.92938,5e-05,7.04006]
[1776694846796,49.99,75523.94,0.0,-0.92938,5e-05,7.04006]
[1776694847820,49.99,75523.94,0.0,-0.92938,5e-05,7.04006]
[1776694847923,49.99,75523.94,0.0,-0.92938,5e-05,7.04006]
[1776694848299,49.97,75534.47,0.0,-0.92892,5e-05,7.07627]
[1776694848443,49.97,75534.47,0.0,-0.92892,5e-05,7.07627]
[1776694848822,49.97,75534.47,0.0,-0.92892,5e-05,7.07627]
[1776694848921,49.97,75534.47,0.0,-0.92892,5e-05,7.07627]
[1776694848959,49.97,75534.47,0.0,-0.92892,5e-05,7.07627]
[1776694849139,49.97,75534.47,0.0,-0.92892,5e-05,7.07627]
[1776694849199,49.97,75534.47,0.0,-0.92892,5e-05,7.07627]
[1776694849304,49.96,75529.87,0.0,-0.9292,5e-05,7.05405]
[1776694849558,49.96,75529.87,0.0,-0.9292,5e-05,7.05405]
[1776694849702,49.96,75529.87,0.0,-0.9292,5e-05,7.05405]
[1776694849830,49.96,75529.87,0.0,-0.9292,5e-05,7.05405]
[1776694849880,49.96,75529.87,0.0,-0.9292,5e-05,7.05405]
[1776694849901,49.96,75529.87,0.0,-0.9292,5e-05,7.05405]
[1776694849959,49.96,75529.87,0.0,-0.9292,5e-05,7.05405]
[1776694850147,49.96,75529.87,0.0,-0.9292,5e-05,7.05405]
[1776694850205,49.96,75529.87,0.0,-0.9292,5e-05,7.05405]
[1776694850314,49.96,75527.2,0.0,-0.92934,5e-05,7.04321]
[1776694850913,49.96,75527.2,0.0,-0.92934,5e-05,7.04321]
[1776694851080,49.96,75527.2,0.0,-0.92934,5e-05,7.04321]
[1776694851367,49.96,75527.2,0.0,-0.92934,5e-05,7.04321]
[1776694851370,49.96,75527.2,0.0,-0.92934,5e-05,7.04321]
[1776694851332,49.96,75510.46,0.0,-0.9302,5e-05,6.97517]
[1776694851705,49.96,75510.46,0.0,-0.9302,5e-05,6.97517]
[1776694851736,49.96,75510.46,0.0,-0.9302,5e-05,6.97517]
[1776694851935,49.96,75510.46,0.0,-0.9302,5e-05,6.97517]
[1776694852097,49.96,75510.46,0.0,-0.9302,5e-05,6.97517]
[1776694852221,49.96,75510.46,0.0,-0.9302,5e-05,6.97517]
[1776694852331,49.96,75509.16,0.0,-0.93026,5e-05,6.97049]
[1776694852442,49.96,75509.16,0.0,-0.93026,5e-05,6.97049]
[1776694852736,49.96,75509.16,0.0,-0.93026,5e-05,6.97049]
[1776694852796,49.96,75509.16,0.0,-0.93026,5e-05,6.97049]
[1776694852931,49.96,75509.16,0.0,-0.93026,5e-05,6.97049]
[1776694853063,49.96,75509.16,0.0,-0.93026,5e-05,6.97049]
[1776694853204,49.96,75509.16,0.0,-0.93026,5e-05,6.97049]
[1776694853374,49.96,75509.16,0.0,-0.93026,5e-05,6.97049]
[1776694853206,49.96,75509.16,0.0,-0.93026,5e-05,6.97065]
[1776694853453,49.96,75509.16,0.0,-0.93026,5e-05,6.97065]
[1776694853553,49.96,75509.16,0.0,-0.93026,5e-05,6.97065]
[1776694853707,49.96,75509.16,0.0,-0.93026,5e-05,6.97065]
[1776694853804,49.96,75509.16,0.0,-0.93026,5e-05,6.97065]
[1776694853917,49.96,75509.16,0.0,-0.93026,5e-05,6.97065]
[1776694853949,49.96,75509.16,0.0,-0.93026,5e-05,6.97065]
[1776694853992,49.96,75509.16,0.0,-0.93026,5e-05,6.97065]
[1776694857366,49.97,75516.67,0.0,-0.92986,5e-05,7.00192]
[1776694858721,49.97,75516.67,0.0,-0.92986,5e-05,7.00192]
[1776694858780,49.97,75516.67,0.0,-0.92986,5e-05,7.00192]
[1776694858939,49.97,75516.67,0.0,-0.92986,5e-05,7.00192]
[1776694858995,49.97,75520.47,0.0,-0.92967,5e-05,7.01749]
[1776694859726,49.97,75520.47,0.0,-0.92967,5e-05,7.01749]
[1776694859796,49.97,75520.47,0.0,-0.92967,5e-05,7.01749]
[1776694859830,49.97,75520.47,0.0,-0.92967,5e-05,7.01749]
[1776694859862,49.97,75520.47,0.0,-0.92967,5e-05,7.01749]
[1776694859895,49.97,75520.47,0.0,-0.92967,5e-05,7.01749]
[1776694859916,49.97,75520.47,0.0,-0.92967,5e-05,7.01749]
[1776694859945,49.97,75520.47,0.0,-0.92967,5e-05,7.01749]
[1776694859955,49.97,75520.47,0.0,-0.92967,5e-05,7.01749]
[1776694859976,49.97,75520.47,0.0,-0.92967,5e-05,7.01749]
[1776694860146,49.97,75520.47,0.0,-0.92967,5e-05,7.01749]
[1776694860201,49.97,75520.47,0.0,-0.92967,5e-05,7.01749]
[1776694860249,49.97,75521.98,0.0,-0.92957,5e-05,7.02463]
[1776694860747,49.97,75521.98,0.0,-0.92957,5e-05,7.02463]
[1776694860809,49.97,75521.98,0.0,-0.92957,5e-05,7.02463]
[1776694860858,49.97,75521.98,0.0,-0.92957,5e-05,7.02463]
[1776694860879,49.97,75521.98,0.0,-0.92957,5e-05,7.02463]
[1776694860951,49.97,75521.98,0.0,-0.92957,5e-05,7.02463]
[1776694861036,49.97,75521.98,0.0,-0.92957,5e-05,7.02463]
[1776694861204,49.97,75521.98,0.0,-0.92957,5e-05,7.02463]
[1776694861286,49.97,75510.98,0.0,-0.93013,5e-05,6.98084]
[1776694861517,49.97,75510.98,0.0,-0.93013,5e-05,6.98084]
[1776694861698,49.97,75510.98,0.0,-0.93013,5e-05,6.98084]
[1776694861802,49.97,75510.98,0.0,-0.93013,5e-05,6.98084]
[1776694861833,49.97,75510.98,0.0,-0.93013,5e-05,6.98084]
[1776694861840,49.97,75510.98,0.0,-0.93013,5e-05,6.98084]
[1776694861948,49.97,75510.98,0.0,-0.93013,5e-05,6.98084]
[1776694861951,49.97,75510.98,0.0,-0.93013,5e-05,6.98084]
[1776694862049,49.97,75510.98,0.0,-0.93013,5e-05,6.98084]
[1776694862190,49.97,75510.98,0.0,-0.93013,5e-05,6.98084]
[1776694862198,49.97,75510.98,0.0,-0.93013,5e-05,6.98084]
[1776694862202,49.97,75514.05,0.0,-0.92997,5e-05,6.99345]
[1776694862400,49.97,75514.05,0.0,-0.92997,5e-05,6.99345]
[1776694862514,49.97,75514.05,0.0,-0.92997,5e-05,6.99345]
[1776694862711,49.97,75514.05,0.0,-0.92997,5e-05,6.99345]
[1776694862860,49.97,75514.05,0.0,-0.92997,5e-05,6.99345]
[1776694862948,49.97,75514.05,0.0,-0.92997,5e-05,6.99345]
[1776694862959,49.97,75514.05,0.0,-0.92997,5e-05,6.99345]
[1776694863217,49.97,75514.05,0.0,-0.92997,5e-05,6.99345]
[1776694863272,49.97,75516.03,0.0,-0.92987,5e-05,7.00162]
[1776694863966,49.97,75516.03,0.0,-0.92987,5e-05,7.00162]
[1776694864124,49.97,75516.03,0.0,-0.92987,5e-05,7.00162]
[1776694864153,49.97,75523.25,0.0,-0.92949,5e-05,7.0311]
[1776694864416,49.97,75535.81,0.0,-0.92884,5e-05,7.0824]
[1776694865423,49.97,75536.74,0.0,-0.92879,5e-05,7.08641]
[1776694866430,49.97,75531.48,0.0,-0.92906,5e-05,7.06512]
[1776694868445,49.98,75516.68,0.0,-0.92982,5e-05,7.00512]
[1776694869452,49.98,75512.52,0.0,-0.93004,5e-05,6.98834]
[1776694870459,49.98,75509.27,0.0,-0.9302,5e-05,6.9753]
[1776694871479,49.98,75502.85,0.0,-0.93053,5e-05,6.94947]
[1776694872474,49.98,75507.0,0.0,-0.93031,5e-05,6.96646]
[1776694873480,49.98,75510.99,0.0,-0.93011,5e-05,6.9828]
[1776694874488,49.98,75531.77,0.0,-0.92903,5e-05,7.06747]
[1776694875503,49.98,75551.03,0.0,-0.92802,5e-05,7.1463]
[1776694876502,49.98,75569.37,0.0,-0.92705,5e-05,7.22182]
[1776694877511,49.98,75574.07,0.0,-0.9268,5e-05,7.24113]
[1776694878516,49.98,75576.9,0.0,-0.92665,5e-05,7.25235]
[1776694879775,49.98,75576.9,0.0,-0.92665,5e-05,7.25235]
[1776694880530,49.98,75568.27,0.0,-0.92712,5e-05,7.21642]
[1776694881454,49.98,75568.27,0.0,-0.92712,5e-05,7.21642]
[1776694882371,49.98,75568.27,0.0,-0.92712,5e-05,7.21642]
[1776694881542,49.97,75573.56,0.0,-0.92684,5e-05,7.23777]
[1776694882479,49.97,75573.56,0.0,-0.92684,5e-05,7.23777]
[1776694882769,49.97,75573.56,0.0,-0.92684,5e-05,7.23777]
[1776694882908,49.97,75573.56,0.0,-0.92684,5e-05,7.23777]
[1776694882939,49.97,75573.56,0.0,-0.92684,5e-05,7.23777]
[1776694883375,49.97,75573.56,0.0,-0.92684,5e-05,7.23777]
[1776694882978,49.97,75571.11,0.0,-0.92697,5e-05,7.22761]
[1776694883435,49.97,75571.11,0.0,-0.92697,5e-05,7.22761]
[1776694883455,49.97,75571.11,0.0,-0.92697,5e-05,7.22761]
[1776694883604,49.97,75571.11,0.0,-0.92697,5e-05,7.22761]
[1776694883700,49.97,75571.11,0.0,-0.92697,5e-05,7.22761]
[1776694883797,49.97,75571.68,0.0,-0.92694,5e-05,7.22995]
[1776694884453,49.97,75571.68,0.0,-0.92694,5e-05,7.22995]
[1776694884744,49.97,75571.68,0.0,-0.92694,5e-05,7.22995]
[1776694884945,49.97,75571.68,0.0,-0.92694,5e-05,7.22995]
[1776694885059,49.97,75571.68,0.0,-0.92694,5e-05,7.22995]
[1776694885208,49.97,75571.68,0.0,-0.92694,5e-05,7.22995]
[1776694885304,49.97,75568.33,0.0,-0.92712,5e-05,7.21609]
[1776694885485,49.97,75568.33,0.0,-0.92712,5e-05,7.21609]
[1776694885504,49.97,75568.33,0.0,-0.92712,5e-05,7.21609]
[1776694885529,49.97,75568.33,0.0,-0.92712,5e-05,7.21609]
[1776694885725,49.97,75568.33,0.0,-0.92712,5e-05,7.21609]
[1776694885906,49.97,75568.33,0.0,-0.92712,5e-05,7.21609]
[1776694886097,49.97,75568.33,0.0,-0.92712,5e-05,7.21609]
[1776694886194,49.97,75568.33,0.0,-0.92712,5e-05,7.21609]
[1776694886331,49.97,75568.24,0.0,-0.92713,5e-05,7.21572]
[1776694886499,49.97,75568.24,0.0,-0.92713,5e-05,7.21572]
[1776694886526,49.97,75568.24,0.0,-0.92713,5e-05,7.21572]
[1776694886609,49.97,75568.24,0.0,-0.92713,5e-05,7.21572]
[1776694886696,49.97,75568.24,0.0,-0.92713,5e-05,7.21572]
[1776694886829,49.97,75568.24,0.0,-0.92713,5e-05,7.21572]
[1776694887202,49.97,75568.24,0.0,-0.92713,5e-05,7.21572]
[1776694887288,49.97,75568.24,0.0,-0.92713,5e-05,7.21572]
[1776694887300,49.97,75568.58,0.0,-0.92711,5e-05,7.21712]
[1776694887430,49.97,75568.58,0.0,-0.92711,5e-05,7.21712]
[1776694887591,49.97,75580.31,0.0,-0.92648,5e-05,7.26561]
[1776694888600,49.97,75584.1,0.0,-0.92628,5e-05,7.28124]
[1776694889607,49.97,75578.2,0.0,-0.9266,5e-05,7.25669]
[1776694890614,49.97,75564.27,0.0,-0.92734,5e-05,7.19909]
[1776694892385,49.97,75564.27,0.0,-0.92734,5e-05,7.19909]
[1776694891621,49.97,75559.01,0.0,-0.92766,5e-05,7.17289]
[1776694892441,49.97,75559.01,0.0,-0.92766,5e-05,7.17289]
[1776694892557,49.97,75559.01,0.0,-0.92766,5e-05,7.17289]
[1776694892712,49.97,75559.01,0.0,-0.92766,5e-05,7.17289]
[1776694892785,49.97,75559.01,0.0,-0.92766,5e-05,7.17289]
[1776694892939,49.97,75559.01,0.0,-0.92766,5e-05,7.17289]
[1776694892995,49.97,75560.18,0.0,-0.9276,5e-05,7.17777]
[1776694893448,49.97,75560.18,0.0,-0.9276,5e-05,7.17777]
[1776694893454,49.97,75560.18,0.0,-0.9276,5e-05,7.17777]
[1776694893470,49.97,75560.18,0.0,-0.9276,5e-05,7.17777]
[1776694893486,49.97,75560.18,0.0,-0.9276,5e-05,7.17777]
[1776694893695,49.97,75560.18,0.0,-0.9276,5e-05,7.17777]
[1776694893918,49.97,75560.18,0.0,-0.9276,5e-05,7.17777]
[1776694893950,49.97,75560.18,0.0,-0.9276,5e-05,7.17777]
[1776694894205,49.97,75560.18,0.0,-0.9276,5e-05,7.17777]
[1776694894216,49.97,75558.33,0.0,-0.92769,5e-05,7.17021]
[1776694894468,49.97,75558.33,0.0,-0.92769,5e-05,7.17021]
[1776694894585,49.97,75558.33,0.0,-0.92769,5e-05,7.17021]
[1776694894649,49.97,75558.33,0.0,-0.92769,5e-05,7.17021]
[1776694894704,49.97,75558.33,0.0,-0.92769,5e-05,7.17021]
[1776694895208,49.97,75558.33,0.0,-0.92769,5e-05,7.17021]
[1776694895228,49.97,75558.62,0.0,-0.92768,5e-05,7.17147]
[1776694895503,49.97,75558.62,0.0,-0.92768,5e-05,7.17147]
[1776694895837,49.97,75558.62,0.0,-0.92768,5e-05,7.17147]
[1776694895947,49.97,75558.62,0.0,-0.92768,5e-05,7.17147]
[1776694896065,49.97,75558.62,0.0,-0.92768,5e-05,7.17147]
[1776694896146,49.97,75558.62,0.0,-0.92768,5e-05,7.17147]
[1776694896185,49.97,75558.62,0.0,-0.92768,5e-05,7.17147]
[1776694896204,49.97,75558.62,0.0,-0.92768,5e-05,7.17147]
[1776694896268,49.97,75565.25,0.0,-0.92733,5e-05,7.19884]
[1776694896438,49.97,75565.25,0.0,-0.92733,5e-05,7.19884]
[1776694896479,49.97,75565.25,0.0,-0.92733,5e-05,7.19884]
[1776694896487,49.97,75565.25,0.0,-0.92733,5e-05,7.19884]
[1776694896503,49.97,75565.25,0.0,-0.92733,5e-05,7.19884]
[1776694896851,49.97,75565.25,0.0,-0.92733,5e-05,7.19884]
[1776694896951,49.97,75565.25,0.0,-0.92733,5e-05,7.19884]
[1776694896965,49.97,75565.25,0.0,-0.92733,5e-05,7.19884]
[1776694897189,49.97,75565.25,0.0,-0.92733,5e-05,7.19884]
[1776694897201,49.97,75565.25,0.0,-0.92733,5e-05,7.19884]
[1776694897289,49.97,75559.48,0.0,-0.92763,5e-05,7.1751]
[1776694897496,49.97,75559.48,0.0,-0.92763,5e-05,7.1751]
[1776694897963,49.97,75559.48,0.0,-0.92763,5e-05,7.1751]
[1776694898204,49.97,75559.48,0.0,-0.92763,5e-05,7.1751]
[1776694898244,49.97,75556.75,0.0,-0.92777,5e-05,7.16394]
[1776694898534,49.97,75556.75,0.0,-0.92777,5e-05,7.16394]
[1776694898670,49.97,75552.62,0.0,-0.92799,5e-05,7.14697]
[1776694899677,49.97,75555.4,0.0,-0.92784,5e-05,7.15858]
[1776694901691,49.97,75534.41,0.0,-0.92894,5e-05,7.07269]
[1776694902568,49.97,75534.41,0.0,-0.92894,5e-05,7.07269]
[1776694902589,49.97,75534.41,0.0,-0.92894,5e-05,7.07269]
[1776694902704,49.97,75534.41,0.0,-0.92894,5e-05,7.07269]
[1776694902720,49.98,75528.08,0.0,-0.92927,5e-05,7.04698]
[1776694905253,49.98,75524.02,0.0,-0.92948,5e-05,7.03055]
[1776694907011,49.98,75524.03,0.0,-0.92948,5e-05,7.03067]
[1776694907146,49.98,75524.03,0.0,-0.92948,5e-05,7.03067]
[1776694907340,49.98,75524.03,0.0,-0.92948,5e-05,7.03067]
[1776694907397,49.98,75530.76,0.0,-0.92913,5e-05,7.05817]
[1776694907739,49.98,75541.51,0.0,-0.92856,5e-05,7.10234]
[1776694908759,49.98,75545.53,0.0,-0.92835,5e-05,7.11898]
[1776694911101,49.98,75546.39,0.0,-0.9283,5e-05,7.12265]
[1776694911112,49.98,75541.87,0.0,-0.92854,5e-05,7.10429]
[1776694911778,49.98,75534.26,0.0,-0.92894,5e-05,7.07314]
[1776694912785,49.98,75528.75,0.0,-0.92922,5e-05,7.05066]
[1776694913664,49.98,75528.75,0.0,-0.92922,5e-05,7.05066]
[1776694914104,49.98,75528.75,0.0,-0.92922,5e-05,7.05066]
[1776694914207,49.98,75531.27,0.0,-0.92909,5e-05,7.06098]
[1776694914804,49.98,75536.05,0.0,-0.92884,5e-05,7.08053]
[1776694915811,49.98,75533.9,0.0,-0.92896,5e-05,7.07174]
[1776694916818,49.98,75527.14,0.0,-0.92931,5e-05,7.04418]
[1776694918148,49.98,75527.14,0.0,-0.92931,5e-05,7.04418]
[1776694918467,49.98,75526.16,0.0,-0.92936,5e-05,7.04024]
[1776694919839,49.98,75528.8,0.0,-0.92922,5e-05,7.05111]
[1776694921452,49.98,75528.8,0.0,-0.92922,5e-05,7.05111]
[1776694920846,49.98,75524.18,0.0,-0.92946,5e-05,7.03233]
[1776694921566,49.98,75524.18,0.0,-0.92946,5e-05,7.03233]
[1776694921853,49.98,75509.36,0.0,-0.93022,5e-05,6.97222]
[1776694922860,49.98,75509.43,0.0,-0.93022,5e-05,6.97267]
[1776694923867,49.98,75506.86,0.0,-0.93035,5e-05,6.96243]
[1776694924874,49.98,75512.65,0.0,-0.93005,5e-05,6.98608]
[1776694925881,49.98,75514.34,0.0,-0.92996,5e-05,6.99309]
[1776694926888,49.98,75512.5,0.0,-0.93005,5e-05,6.98576]
[1776694928902,49.98,75505.95,0.0,-0.93038,5e-05,6.95953]
[1776694930214,49.98,75503.01,0.0,-0.93053,5e-05,6.94783]
[1776694930920,49.98,75498.68,0.0,-0.93075,5e-05,6.93055]
[1776694931927,49.99,75497.28,0.0,-0.93082,5e-05,6.92513]
[1776694932934,49.99,75500.45,0.0,-0.93066,5e-05,6.93818]
[1776694933941,49.99,75497.45,0.0,-0.93081,5e-05,6.92629]
[1776694934948,49.99,75499.17,0.0,-0.93071,5e-05,6.93348]
[1776694935958,49.99,75505.6,0.0,-0.93038,5e-05,6.9597]
[1776694936967,49.99,75514.61,0.0,-0.92992,5e-05,6.99641]
[1776694937974,49.99,75516.64,0.0,-0.92981,5e-05,7.00478]
[1776694939988,49.99,75518.12,0.0,-0.92973,5e-05,7.01105]
[1776694940995,49.99,75521.22,0.0,-0.92957,5e-05,7.02377]
[1776694941759,49.99,75521.22,0.0,-0.92957,5e-05,7.02377]
[1776694942080,49.99,75521.22,0.0,-0.92957,5e-05,7.02377]
[1776694942133,49.99,75529.14,0.0,-0.92915,5e-05,7.05612]
[1776694943011,49.99,75536.85,0.0,-0.92875,5e-05,7.08785]
[1776694944332,49.99,75536.85,0.0,-0.92875,5e-05,7.08785]
[1776694944401,49.99,75539.62,0.0,-0.9286,5e-05,7.09938]
[1776694945026,49.99,75543.07,0.0,-0.92842,5e-05,7.11369]
[1776694946033,49.99,75549.43,0.0,-0.92808,5e-05,7.13993]
[1776694947087,49.99,75549.43,0.0,-0.92808,5e-05,7.13993]
[1776694947131,49.99,75549.43,0.0,-0.92808,5e-05,7.13993]
[1776694947208,49.99,75552.43,0.0,-0.92792,5e-05,7.15237]
[1776694948057,49.99,75566.1,0.0,-0.9272,5e-05,7.20873]
[1776694949058,49.99,75573.86,0.0,-0.92678,5e-05,7.24078]
[1776694949585,49.99,75573.86,0.0,-0.92678,5e-05,7.24078]
[1776694949709,49.99,75573.86,0.0,-0.92678,5e-05,7.24078]
[1776694949821,49.99,75573.86,0.0,-0.92678,5e-05,7.24078]
[1776694950204,49.99,75573.86,0.0,-0.92678,5e-05,7.24078]
[1776694950318,49.99,75567.57,0.0,-0.92712,5e-05,7.21477]
[1776694950524,49.99,75567.57,0.0,-0.92712,5e-05,7.21477]
[1776694951201,49.99,75567.57,0.0,-0.92712,5e-05,7.21477]
[1776694951276,49.99,75567.57,0.0,-0.92712,5e-05,7.21477]
[1776694951377,49.99,75558.22,0.0,-0.92766,5e-05,7.1717]
[1776694952081,49.99,75562.42,0.0,-0.92743,5e-05,7.18905]
[1776694953493,49.99,75562.42,0.0,-0.92743,5e-05,7.18905]
[1776694953088,49.99,75564.4,0.0,-0.92733,5e-05,7.19725]
[1776694955105,49.99,75571.26,0.0,-0.92696,5e-05,7.22563]
[1776694956113,49.99,75577.45,0.0,-0.92663,5e-05,7.2512]
[1776694956612,49.99,75577.45,0.0,-0.92663,5e-05,7.2512]
[1776694956844,49.99,75577.45,0.0,-0.92663,5e-05,7.2512]
[1776694957250,49.99,75577.45,0.0,-0.92663,5e-05,7.2512]
[1776694957280,49.99,75577.45,0.0,-0.92663,5e-05,7.2512]
[1776694957336,49.99,75580.0,0.0,-0.92649,5e-05,7.26171]
[1776694958177,49.99,75580.0,0.0,-0.92649,5e-05,7.26171]
[1776694958207,49.99,75580.0,0.0,-0.92649,5e-05,7.26171]
[1776694958247,49.99,75564.64,0.0,-0.92731,5e-05,7.19822]
[1776694958897,49.99,75564.64,0.0,-0.92731,5e-05,7.19822]
[1776694959138,49.99,75555.32,0.0,-0.92781,5e-05,7.15991]
[1776694959593,49.99,75555.32,0.0,-0.92781,5e-05,7.15991]
[1776694959938,49.99,75555.32,0.0,-0.92781,5e-05,7.15991]
[1776694960144,49.99,75553.78,0.0,-0.92789,5e-05,7.15368]
[1776694961151,50.0,75546.23,0.0,-0.92828,5e-05,7.12281]
[1776694961727,50.0,75546.23,0.0,-0.92828,5e-05,7.12281]
[1776694962069,50.0,75546.23,0.0,-0.92828,5e-05,7.12281]
[1776694962451,50.0,75546.23,0.0,-0.92828,5e-05,7.12281]
[1776694962847,50.0,75546.52,0.0,-0.92827,5e-05,7.12416]
[1776694963165,50.0,75549.32,0.0,-0.92812,5e-05,7.13579]
[1776694964172,50.0,75536.56,0.0,-0.92878,5e-05,7.08368]
[1776694965179,50.0,75529.44,0.0,-0.92916,5e-05,7.05462]
[1776694966185,50.0,75526.84,0.0,-0.92929,5e-05,7.04407]
[1776694967584,50.0,75526.67,0.0,-0.9293,5e-05,7.04344]
[1776694967745,50.0,75526.67,0.0,-0.9293,5e-05,7.04344]
[1776694968141,50.0,75526.67,0.0,-0.9293,5e-05,7.04344]
[1776694968485,50.0,75519.43,0.0,-0.92967,5e-05,7.01404]
[1776694969208,50.0,75521.28,0.0,-0.92958,5e-05,7.02167]
[1776694970215,50.0,75523.26,0.0,-0.92947,5e-05,7.02982]
[1776694971106,50.0,75523.26,0.0,-0.92947,5e-05,7.02982]
[1776694971209,50.0,75523.26,0.0,-0.92947,5e-05,7.02982]
[1776694971454,50.0,75535.1,0.0,-0.92885,5e-05,7.07817]
[1776694971654,50.0,75535.1,0.0,-0.92885,5e-05,7.07817]
[1776694972042,50.0,75535.1,0.0,-0.92885,5e-05,7.07817]
[1776694972176,50.0,75535.1,0.0,-0.92885,5e-05,7.07817]
[1776694972229,50.0,75560.56,0.0,-0.92752,5e-05,7.18255]
[1776694973242,50.0,75570.37,0.0,-0.92699,5e-05,7.22299]
[1776694974248,50.0,75571.2,0.0,-0.92695,5e-05,7.22649]
[1776694975256,50.0,75566.28,0.0,-0.92721,5e-05,7.20619]
[1776694975651,50.0,75566.28,0.0,-0.92721,5e-05,7.20619]
[1776694976265,50.0,75569.98,0.0,-0.92701,5e-05,7.22146]
[1776694979285,50.0,75566.78,0.0,-0.92718,5e-05,7.20833]
[1776694980315,50.0,75572.01,0.0,-0.9269,5e-05,7.22994]
[1776694982324,50.0,75568.9,0.0,-0.92707,5e-05,7.21711]
[1776694983331,50.0,75571.97,0.0,-0.92691,5e-05,7.22981]
[1776694984103,50.0,75571.97,0.0,-0.92691,5e-05,7.22981]
[1776694984338,50.0,75569.86,0.0,-0.92702,5e-05,7.22111]
[1776694985689,50.0,75569.55,0.0,-0.92703,5e-05,7.21986]
[1776694986355,50.0,75571.34,0.0,-0.92694,5e-05,7.22727]
[1776694987417,50.0,75571.34,0.0,-0.92694,5e-05,7.22727]
[1776694987539,50.0,75571.34,0.0,-0.92694,5e-05,7.22727]
[1776694987978,50.0,75572.44,0.0,-0.92688,5e-05,7.23184]
[1776694988393,50.0,75572.44,0.0,-0.92688,5e-05,7.23184]
[1776694988546,50.0,75572.44,0.0,-0.92688,5e-05,7.23184]
[1776694988480,50.0,75597.99,0.0,-0.92551,5e-05,7.33778]
[1776694989033,50.0,75597.99,0.0,-0.92551,5e-05,7.33778]
[1776694989376,50.0,75616.12,0.0,-0.92452,5e-05,7.4134]
[1776694990109,50.0,75616.12,0.0,-0.92452,5e-05,7.4134]
[1776694990444,50.0,75616.12,0.0,-0.92452,5e-05,7.4134]
[1776694990541,50.0,75599.53,0.0,-0.92543,5e-05,7.34401]
[1776694991242,50.0,75599.53,0.0,-0.92543,5e-05,7.34401]
[1776694991417,50.0,75599.53,0.0,-0.92543,5e-05,7.34401]
[1776694991471,50.0,75570.96,0.0,-0.92696,5e-05,7.22552]
[1776694991941,50.0,75570.96,0.0,-0.92696,5e-05,7.22552]
[1776694992289,50.0,75570.96,0.0,-0.92696,5e-05,7.22552]
[1776694992389,50.0,75570.96,0.0,-0.92696,5e-05,7.22552]
[1776694992402,50.0,75559.79,0.0,-0.92755,5e-05,7.17963]
[1776694992731,50.0,75559.79,0.0,-0.92755,5e-05,7.17963]
[1776694993409,50.0,75563.52,0.0,-0.92735,5e-05,7.19519]
[1776694994416,50.0,75565.24,0.0,-0.92726,5e-05,7.20246]
[1776694994852,50.0,75565.24,0.0,-0.92726,5e-05,7.20246]
[1776694995309,50.0,75565.24,0.0,-0.92726,5e-05,7.20246]
[1776694995423,50.0,75563.74,0.0,-0.92734,5e-05,7.19645]
[1776694996430,50.0,75559.95,0.0,-0.92753,5e-05,7.18103]
[1776694996657,50.0,75559.95,0.0,-0.92753,5e-05,7.18103]
[1776694997006,50.0,75559.95,0.0,-0.92753,5e-05,7.18103]
[1776694998024,50.0,75561.31,0.0,-0.92746,5e-05,7.18683]
[1776694998398,50.0,75561.31,0.0,-0.92746,5e-05,7.18683]
[1776694998532,50.0,75561.31,0.0,-0.92746,5e-05,7.18683]
[1776694998444,50.0,75550.46,0.0,-0.92803,5e-05,7.14243]
[1776694999242,50.0,75550.46,0.0,-0.92803,5e-05,7.14243]
[1776694999455,50.0,75538.2,0.0,-0.92868,5e-05,7.09216]
[1776695000461,50.0,75529.9,0.0,-0.92911,5e-05,7.05829]
[1776695000790,50.0,75529.9,0.0,-0.92911,5e-05,7.05829]
[1776695001468,50.0,75527.83,0.0,-0.92922,5e-05,7.04992]
[1776695002136,50.0,75527.83,0.0,-0.92922,5e-05,7.04992]
[1776695002474,50.0,75532.45,0.0,-0.92897,5e-05,7.06884]
[1776695003482,50.0,75539.24,0.0,-0.92862,5e-05,7.09662]
[1776695005496,50.0,75533.08,0.0,-0.92894,5e-05,7.07149]
[1776695006503,50.0,75531.56,0.0,-0.92902,5e-05,7.06534]
[1776695007510,50.0,75533.95,0.0,-0.92889,5e-05,7.07515]
[1776695008517,50.0,75536.1,0.0,-0.92878,5e-05,7.08398]
[1776695009524,50.0,75532.92,0.0,-0.92895,5e-05,7.07103]
[1776695012546,50.0,75536.6,0.0,-0.92879,5e-05,7.08166]
[1776695014560,50.0,75538.2,0.0,-0.92871,5e-05,7.08824]
[1776695015567,50.0,75533.41,0.0,-0.92896,5e-05,7.06869]
[1776695016574,50.0,75535.53,0.0,-0.92885,5e-05,7.07739]
[1776695017583,50.0,75540.09,0.0,-0.92861,5e-05,7.09606]
[1776695017636,50.0,75540.09,0.0,-0.92861,5e-05,7.09606]
[1776695017767,50.0,75540.09,0.0,-0.92861,5e-05,7.09606]
[1776695017936,50.0,75540.09,0.0,-0.92861,5e-05,7.09606]
[1776695018589,50.0,75549.71,0.0,-0.9281,5e-05,7.13545]
[1776695019595,50.0,75551.89,0.0,-0.92799,5e-05,7.14433]
[1776695020603,50.0,75548.61,0.0,-0.92816,5e-05,7.1308]
[1776695024631,50.0,75552.11,0.0,-0.92798,5e-05,7.14494]
[1776695025638,50.0,75554.59,0.0,-0.92785,5e-05,7.15504]
[1776695026645,50.0,75550.91,0.0,-0.92805,5e-05,7.13984]
[1776695027652,50.0,75548.08,0.0,-0.9282,5e-05,7.12816]
[1776695032386,50.0,75548.78,0.0,-0.92816,5e-05,7.13086]
[1776695032515,50.0,75548.78,0.0,-0.92816,5e-05,7.13086]
[1776695032563,50.0,75544.44,0.0,-0.92839,5e-05,7.11298]
[1776695033565,50.0,75544.44,0.0,-0.92839,5e-05,7.11298]
[1776695033626,50.0,75538.13,0.0,-0.92872,5e-05,7.08717]
[1776695033844,50.0,75538.13,0.0,-0.92872,5e-05,7.08717]
[1776695033859,50.0,75528.88,0.0,-0.9292,5e-05,7.04943]
[1776695034703,50.0,75522.94,0.0,-0.92951,5e-05,7.0253]
[1776695035709,50.0,75524.56,0.0,-0.92943,5e-05,7.03199]
[1776695036716,50.0,75526.42,0.0,-0.92933,5e-05,7.03965]
[1776695037724,50.0,75532.99,0.0,-0.92899,5e-05,7.0665]
[1776695038731,50.0,75535.07,0.0,-0.92888,5e-05,7.07502]
[1776695039738,50.0,75540.1,0.0,-0.92861,5e-05,7.09559]
[1776695040745,50.0,75537.91,0.0,-0.92873,5e-05,7.08663]
[1776695041789,50.0,75529.18,0.0,-0.92918,5e-05,7.051]
[1776695042766,50.0,75524.78,0.0,-0.92941,5e-05,7.03314]
[1776695043773,50.0,75527.0,0.0,-0.9293,5e-05,7.04226]
[1776695044780,50.0,75534.18,0.0,-0.92892,5e-05,7.0716]
[1776695046019,50.0,75534.18,0.0,-0.92892,5e-05,7.0716]
[1776695046043,50.0,75535.19,0.0,-0.92887,5e-05,7.07574]
[1776695046748,50.0,75535.19,0.0,-0.92887,5e-05,7.07574]
[1776695046794,50.0,75529.68,0.0,-0.92915,5e-05,7.05328]
[1776695049817,50.0,75533.44,0.0,-0.92896,5e-05,7.06876]
[1776695050824,50.0,75530.75,0.0,-0.9291,5e-05,7.05781]
[1776695052028,50.0,75530.75,0.0,-0.9291,5e-05,7.05781]
[1776695052304,50.0,75530.75,0.0,-0.9291,5e-05,7.05781]
[1776695052327,50.0,75530.75,0.0,-0.9291,5e-05,7.05781]
[1776695052422,50.0,75530.75,0.0,-0.9291,5e-05,7.05781]
[1776695052950,50.0,75532.09,0.0,-0.92903,5e-05,7.06333]
[1776695053012,50.0,75546.21,0.0,-0.92829,5e-05,7.12105]
[1776695053845,50.0,75554.21,0.0,-0.92787,5e-05,7.1538]
[1776695054852,50.0,75551.98,0.0,-0.92799,5e-05,7.14453]
[1776695056205,50.0,75551.98,0.0,-0.92799,5e-05,7.14453]
[1776695056281,50.0,75549.44,0.0,-0.92812,5e-05,7.13393]
[1776695057240,50.0,75549.44,0.0,-0.92812,5e-05,7.13393]
[1776695057275,50.0,75551.97,0.0,-0.92799,5e-05,7.14421]
[1776695057874,50.0,75554.09,0.0,-0.92788,5e-05,7.15291]
[1776695060189,50.0,75554.91,0.0,-0.92784,5e-05,7.15616]
[1776695065929,50.0,75551.58,0.0,-0.92801,5e-05,7.14298]
[1776695066937,50.0,75549.04,0.0,-0.92814,5e-05,7.13276]
[1776695068951,50.01,75544.84,0.0,-0.92835,5e-05,7.11601]
[1776695070965,50.01,75547.25,0.0,-0.92822,5e-05,7.12638]
[1776695071972,50.01,75544.78,0.0,-0.92839,5e-05,7.11196]
[1776695074993,50.01,75546.53,0.0,-0.92828,5e-05,7.11991]
[1776695076553,50.01,75546.53,0.0,-0.92828,5e-05,7.11991]
[1776695077007,50.01,75540.91,0.0,-0.92857,5e-05,7.09742]
[1776695078014,50.01,75529.88,0.0,-0.92914,5e-05,7.05265]
[1776695078905,50.01,75529.88,0.0,-0.92914,5e-05,7.05265]
[1776695078937,50.01,75529.88,0.0,-0.92914,5e-05,7.05265]
[1776695079352,50.01,75529.88,0.0,-0.92914,5e-05,7.05265]
[1776695079599,50.01,75529.88,0.0,-0.92914,5e-05,7.05265]
[1776695079631,50.01,75526.6,0.0,-0.92932,5e-05,7.03929]
[1776695079824,50.01,75526.6,0.0,-0.92932,5e-05,7.03929]
[1776695080028,50.01,75530.9,0.0,-0.92909,5e-05,7.05681]
[1776695081035,50.01,75533.31,0.0,-0.92897,5e-05,7.06669]
[1776695083473,50.01,75533.06,0.0,-0.92898,5e-05,7.06569]
[1776695083598,50.01,75533.06,0.0,-0.92898,5e-05,7.06569]
[1776695083674,50.01,75531.51,0.0,-0.92906,5e-05,7.05939]
[1776695083738,50.01,75531.51,0.0,-0.92906,5e-05,7.05939]
[1776695083976,50.01,75531.51,0.0,-0.92906,5e-05,7.05939]
[1776695084058,50.01,75545.36,0.0,-0.92833,5e-05,7.11598]
[1776695085196,50.01,75545.36,0.0,-0.92833,5e-05,7.11598]
[1776695085240,50.01,75556.52,0.0,-0.92775,5e-05,7.1617]
[1776695086614,50.01,75556.52,0.0,-0.92775,5e-05,7.1617]
[1776695086663,50.01,75555.29,0.0,-0.92781,5e-05,7.1565]
[1776695087079,50.01,75551.99,0.0,-0.92799,5e-05,7.14282]
[1776695089093,50.01,75553.49,0.0,-0.92791,5e-05,7.14876]
[1776695090365,50.01,75553.49,0.0,-0.92791,5e-05,7.14876]
[1776695091220,50.01,75553.24,0.0,-0.92793,5e-05,7.14762]
[1776695091301,50.01,75556.78,0.0,-0.92774,5e-05,7.16216]
[1776695092120,50.01,75563.26,0.0,-0.9274,5e-05,7.18888]
[1776695094133,50.01,75558.99,0.0,-0.92762,5e-05,7.1716]
[1776695095141,50.01,75557.04,0.0,-0.92772,5e-05,7.16376]
[1776695099169,50.02,75559.71,0.0,-0.92757,5e-05,7.17548]
[1776695100176,50.02,75561.32,0.0,-0.92748,5e-05,7.18227]
[1776695103197,50.02,75563.31,0.0,-0.92737,5e-05,7.19092]
[1776695104205,50.02,75558.26,0.0,-0.92764,5e-05,7.17029]
[1776695105211,50.02,75553.68,0.0,-0.92788,5e-05,7.15165]
[1776695106218,50.02,75544.37,0.0,-0.92836,5e-05,7.11369]
[1776695107676,50.02,75544.37,0.0,-0.92836,5e-05,7.11369]
[1776695107225,50.02,75540.4,0.0,-0.92857,5e-05,7.09771]
[1776695108231,50.02,75534.95,0.0,-0.92885,5e-05,7.07541]
[1776695109112,50.02,75534.95,0.0,-0.92885,5e-05,7.07541]
[1776695109314,50.02,75534.95,0.0,-0.92885,5e-05,7.07541]
[1776695109355,50.02,75528.06,0.0,-0.92921,5e-05,7.04732]
[1776695109937,50.02,75528.06,0.0,-0.92921,5e-05,7.04732]
[1776695110245,50.02,75526.43,0.0,-0.9293,5e-05,7.04037]
[1776695111253,50.02,75530.87,0.0,-0.92907,5e-05,7.0585]
[1776695112971,50.02,75532.01,0.0,-0.92901,5e-05,7.06317]
[1776695113139,50.02,75532.01,0.0,-0.92901,5e-05,7.06317]
[1776695113267,50.02,75537.97,0.0,-0.9287,5e-05,7.08751]
[1776695114273,50.02,75540.84,0.0,-0.92855,5e-05,7.09922]
[1776695116288,50.02,75544.48,0.0,-0.92836,5e-05,7.11401]
[1776695118302,50.02,75540.71,0.0,-0.92856,5e-05,7.09845]
[1776695121326,50.02,75537.93,0.0,-0.9287,5e-05,7.08727]
[1776695122188,50.02,75537.93,0.0,-0.9287,5e-05,7.08727]
[1776695124344,50.02,75531.5,0.0,-0.92904,5e-05,7.06092]
[1776695126357,50.02,75533.33,0.0,-0.92894,5e-05,7.06839]
[1776695127365,50.02,75535.92,0.0,-0.92881,5e-05,7.07895]
[1776695127781,50.02,75535.92,0.0,-0.92881,5e-05,7.07895]
[1776695128131,50.02,75535.92,0.0,-0.92881,5e-05,7.07895]
[1776695128371,50.02,75538.84,0.0,-0.92866,5e-05,7.09085]
[1776695130129,50.02,75537.86,0.0,-0.92871,5e-05,7.0868]
[1776695130424,50.02,75537.86,0.0,-0.92871,5e-05,7.0868]
[1776695130491,50.02,75529.99,0.0,-0.92912,5e-05,7.05465]
[1776695131393,50.02,75521.4,0.0,-0.92961,5e-05,7.01517]
[1776695132401,50.02,75519.52,0.0,-0.9297,5e-05,7.0076]
[1776695133408,50.02,75525.99,0.0,-0.92937,5e-05,7.03399]
[1776695135422,50.02,75529.85,0.0,-0.92916,5e-05,7.0498]
[1776695137273,50.02,75529.03,0.0,-0.92921,5e-05,7.04649]
[1776695137631,50.02,75529.03,0.0,-0.92921,5e-05,7.04649]
[1776695137724,50.02,75535.35,0.0,-0.92888,5e-05,7.0723]
[1776695138288,50.02,75535.35,0.0,-0.92888,5e-05,7.0723]
[1776695138443,50.02,75538.66,0.0,-0.9287,5e-05,7.08581]
[1776695139349,50.02,75538.66,0.0,-0.9287,5e-05,7.08581]
[1776695139450,50.02,75540.84,0.0,-0.92859,5e-05,7.0947]
[1776695140366,50.02,75540.84,0.0,-0.92859,5e-05,7.0947]
[1776695140457,50.02,75545.93,0.0,-0.92832,5e-05,7.11549]
[1776695141370,50.02,75545.93,0.0,-0.92832,5e-05,7.11549]
[1776695142471,50.02,75551.48,0.0,-0.92803,5e-05,7.13808]
[1776695143298,50.02,75551.48,0.0,-0.92803,5e-05,7.13808]
[1776695143980,50.02,75550.89,0.0,-0.92807,5e-05,7.13556]
[1776695144487,50.02,75553.31,0.0,-0.92794,5e-05,7.14539]
[1776695146501,50.02,75545.13,0.0,-0.92837,5e-05,7.11164]
[1776695147508,50.02,75543.6,0.0,-0.92845,5e-05,7.10531]
[1776695149521,50.02,75557.97,0.0,-0.9277,5e-05,7.16412]
[1776695149774,50.02,75557.97,0.0,-0.9277,5e-05,7.16412]
[1776695149830,50.02,75557.97,0.0,-0.9277,5e-05,7.16412]
[1776695149936,50.02,75557.97,0.0,-0.9277,5e-05,7.16412]
[1776695150529,50.02,75560.78,0.0,-0.92755,5e-05,7.17553]
[1776695151056,50.02,75560.78,0.0,-0.92755,5e-05,7.17553]
[1776695151180,50.02,75560.78,0.0,-0.92755,5e-05,7.17553]
[1776695151194,50.02,75560.78,0.0,-0.92755,5e-05,7.17553]
[1776695151537,50.02,75568.41,0.0,-0.92715,5e-05,7.20678]
[1776695152544,50.01,75572.44,0.0,-0.92696,5e-05,7.22134]
[1776695152994,50.01,75572.44,0.0,-0.92696,5e-05,7.22134]
[1776695153671,50.01,75572.44,0.0,-0.92696,5e-05,7.22134]
[1776695153771,50.01,75572.04,0.0,-0.92698,5e-05,7.21978]
[1776695154386,50.01,75572.04,0.0,-0.92698,5e-05,7.21978]
[1776695154558,50.01,75585.87,0.0,-0.92624,5e-05,7.27707]
[1776695154814,50.01,75585.87,0.0,-0.92624,5e-05,7.27707]
[1776695155193,50.01,75585.87,0.0,-0.92624,5e-05,7.27707]
[1776695155366,50.01,75585.87,0.0,-0.92624,5e-05,7.27707]
[1776695155701,50.01,75585.87,0.0,-0.92624,5e-05,7.27707]
[1776695155745,50.01,75585.87,0.0,-0.92624,5e-05,7.27707]
[1776695155762,50.01,75606.49,0.0,-0.92513,5e-05,7.36278]
[1776695155935,50.01,75606.49,0.0,-0.92513,5e-05,7.36278]
[1776695156572,50.01,75610.27,0.0,-0.92492,5e-05,7.37842]
[1776695158190,50.0,75610.61,0.0,-0.92492,5e-05,7.37839]
[1776695159093,50.0,75610.51,0.0,-0.92495,5e-05,7.37655]
[1776695159650,50.0,75610.51,0.0,-0.92495,5e-05,7.37655]
[1776695159749,50.0,75610.51,0.0,-0.92495,5e-05,7.37655]
[1776695159757,50.0,75619.32,0.0,-0.92447,5e-05,7.41337]
[1776695160053,50.0,75619.32,0.0,-0.92447,5e-05,7.41337]
[1776695160139,50.0,75619.32,0.0,-0.92447,5e-05,7.41337]
[1776695160179,50.0,75619.32,0.0,-0.92447,5e-05,7.41337]
[1776695160535,50.0,75619.32,0.0,-0.92447,5e-05,7.41337]
[1776695160693,50.0,75619.32,0.0,-0.92447,5e-05,7.41337]
[1776695160710,50.0,75619.32,0.0,-0.92447,5e-05,7.41337]
[1776695160741,50.0,75619.32,0.0,-0.92447,5e-05,7.41337]
[1776695160771,50.0,75619.32,0.0,-0.92447,5e-05,7.41337]
[1776695160710,50.0,75622.41,0.0,-0.92432,5e-05,7.42495]
[1776695160800,50.0,75622.41,0.0,-0.92432,5e-05,7.42495]
[1776695160939,50.0,75622.41,0.0,-0.92432,5e-05,7.42495]
[1776695160978,50.0,75622.41,0.0,-0.92432,5e-05,7.42495]
[1776695161320,50.0,75622.41,0.0,-0.92432,5e-05,7.42495]
[1776695161437,50.0,75622.41,0.0,-0.92432,5e-05,7.42495]
[1776695161714,50.0,75622.41,0.0,-0.92432,5e-05,7.42495]
[1776695161746,50.0,75622.41,0.0,-0.92432,5e-05,7.42495]
[1776695161758,49.98,75623.41,0.0,-0.92432,5e-05,7.42527]
[1776695161822,49.98,75623.41,0.0,-0.92432,5e-05,7.42527]
[1776695161887,49.98,75623.41,0.0,-0.92432,5e-05,7.42527]
[1776695161938,49.98,75623.41,0.0,-0.92432,5e-05,7.42527]
[1776695162065,49.98,75623.41,0.0,-0.92432,5e-05,7.42527]
[1776695162669,49.98,75623.41,0.0,-0.92432,5e-05,7.42527]
[1776695162724,49.98,75623.41,0.0,-0.92432,5e-05,7.42527]
[1776695162793,49.98,75623.41,0.0,-0.92432,5e-05,7.42527]
[1776695162716,49.98,75622.91,0.0,-0.92437,5e-05,7.42115]
[1776695163139,49.98,75622.91,0.0,-0.92437,5e-05,7.42115]
[1776695163222,49.98,75622.91,0.0,-0.92437,5e-05,7.42115]
[1776695163770,49.98,75622.91,0.0,-0.92437,5e-05,7.42115]
[1776695163781,49.98,75632.32,0.0,-0.92385,5e-05,7.46062]
[1776695163902,49.98,75632.32,0.0,-0.92385,5e-05,7.46062]
[1776695164147,49.98,75632.32,0.0,-0.92385,5e-05,7.46062]
[1776695164192,49.98,75632.32,0.0,-0.92385,5e-05,7.46062]
[1776695164632,49.96,75638.37,0.0,-0.92358,6e-05,7.48161]
[1776695165639,49.96,75635.07,0.0,-0.92377,6e-05,7.46745]
[1776695167653,49.96,75638.96,0.0,-0.92356,6e-05,7.48328]
[1776695169667,49.96,75643.42,0.0,-0.92332,6e-05,7.50149]
[1776695172691,49.96,75648.83,0.0,-0.92303,6e-05,7.52336]
[1776695173698,49.95,75658.95,0.0,-0.92247,6e-05,7.56578]
[1776695174705,49.95,75656.62,0.0,-0.92261,6e-05,7.55551]
[1776695179740,49.95,75652.03,0.0,-0.92289,6e-05,7.53414]
[1776695180747,49.95,75646.3,0.0,-0.92321,6e-05,7.50958]
[1776695185782,49.94,75651.95,0.0,-0.92292,6e-05,7.53172]
[1776695186796,49.94,75684.26,0.0,-0.92112,6e-05,7.66842]
[1776695186993,49.94,75684.26,0.0,-0.92112,6e-05,7.66842]
[1776695187218,49.94,75684.26,0.0,-0.92112,6e-05,7.66842]
[1776695187854,49.94,75738.08,0.0,-0.91805,6e-05,7.89878]
[1776695188810,49.92,75750.3,0.0,-0.91742,6e-05,7.9456]
[1776695189817,49.9,75755.74,0.0,-0.91719,6e-05,7.96258]
[1776695190570,49.9,75755.74,0.0,-0.91719,6e-05,7.96258]
[1776695190614,49.9,75755.74,0.0,-0.91719,6e-05,7.96258]
[1776695190836,49.89,75780.65,0.0,-0.91573,6e-05,8.07047]
[1776695192293,49.89,75780.65,0.0,-0.91573,6e-05,8.07047]
[1776695192298,49.89,75776.91,0.0,-0.91601,6e-05,8.04852]
[1776695192853,49.87,75759.88,0.0,-0.91712,6e-05,7.96624]
[1776695194517,49.87,75759.88,0.0,-0.91712,6e-05,7.96624]
[1776695194591,49.87,75759.88,0.0,-0.91712,6e-05,7.96624]
[1776695194633,49.87,75759.88,0.0,-0.91712,6e-05,7.96624]
[1776695194734,49.86,75759.65,0.0,-0.91716,6e-05,7.96387]
[1776695194879,49.86,75759.65,0.0,-0.91716,6e-05,7.96387]
[1776695194891,49.86,75759.65,0.0,-0.91716,6e-05,7.96387]
[1776695195109,49.86,75759.65,0.0,-0.91716,6e-05,7.96387]
[1776695195611,49.86,75759.65,0.0,-0.91716,6e-05,7.96387]
[1776695195820,49.86,75759.15,0.0,-0.91719,6e-05,7.9617]
[1776695196338,49.86,75759.15,0.0,-0.91719,6e-05,7.9617]
[1776695196365,49.86,75738.58,0.0,-0.9184,6e-05,7.87183]
[1776695196886,49.84,75724.51,0.0,-0.91928,6e-05,7.80574]
[1776695198699,49.84,75724.51,0.0,-0.91928,6e-05,7.80574]
[1776695198736,49.84,75716.78,0.0,-0.91974,6e-05,7.77164]
[1776695199143,49.84,75716.78,0.0,-0.91974,6e-05,7.77164]
[1776695199216,49.84,75719.92,0.0,-0.91956,6e-05,7.78515]
[1776695200918,49.83,75710.65,0.0,-0.92011,6e-05,7.7438]
[1776695202377,49.83,75710.65,0.0,-0.92011,6e-05,7.7438]
[1776695202568,49.83,75710.65,0.0,-0.92011,6e-05,7.7438]
[1776695202593,49.83,75710.65,0.0,-0.92011,6e-05,7.7438]
[1776695202703,49.83,75710.65,0.0,-0.92011,6e-05,7.7438]
[1776695202733,49.83,75710.65,0.0,-0.92011,6e-05,7.7438]
[1776695202801,49.83,75709.54,0.0,-0.92018,6e-05,7.73835]
[1776695202953,49.83,75709.54,0.0,-0.92018,6e-05,7.73835]
[1776695203222,49.83,75709.54,0.0,-0.92018,6e-05,7.73835]
[1776695203402,49.83,75709.54,0.0,-0.92018,6e-05,7.73835]
[1776695203431,49.83,75709.54,0.0,-0.92018,6e-05,7.73835]
[1776695203432,49.83,75709.54,0.0,-0.92018,6e-05,7.73835]
[1776695203708,49.83,75709.54,0.0,-0.92018,6e-05,7.73835]
[1776695203741,49.83,75709.54,0.0,-0.92018,6e-05,7.73835]
[1776695203750,49.83,75715.41,0.0,-0.91985,6e-05,7.76351]
[1776695203945,49.83,75715.41,0.0,-0.91985,6e-05,7.76351]
[1776695204418,49.83,75715.41,0.0,-0.91985,6e-05,7.76351]
[1776695204463,49.83,75715.41,0.0,-0.91985,6e-05,7.76351]
[1776695204568,49.83,75715.41,0.0,-0.91985,6e-05,7.76351]
[1776695204704,49.83,75715.41,0.0,-0.91985,6e-05,7.76351]
[1776695204740,49.83,75715.41,0.0,-0.91985,6e-05,7.76351]
[1776695204769,49.83,75715.41,0.0,-0.91985,6e-05,7.76351]
[1776695204844,49.83,75715.41,0.0,-0.91985,6e-05,7.76351]
[1776695204794,49.83,75719.25,0.0,-0.91963,6e-05,7.77996]
[1776695204949,49.83,75719.25,0.0,-0.91963,6e-05,7.77996]
[1776695205194,49.83,75719.25,0.0,-0.91963,6e-05,7.77996]
[1776695205414,49.83,75719.25,0.0,-0.91963,6e-05,7.77996]
[1776695205454,49.83,75719.25,0.0,-0.91963,6e-05,7.77996]
[1776695205479,49.83,75719.25,0.0,-0.91963,6e-05,7.77996]
[1776695205701,49.83,75719.25,0.0,-0.91963,6e-05,7.77996]
[1776695205798,49.83,75719.25,0.0,-0.91963,6e-05,7.77996]
[1776695205812,49.83,75726.06,0.0,-0.91924,6e-05,7.80918]
[1776695206010,49.83,75726.06,0.0,-0.91924,6e-05,7.80918]
[1776695206100,49.83,75726.06,0.0,-0.91924,6e-05,7.80918]
[1776695206234,49.83,75742.51,0.0,-0.91829,6e-05,7.88023]
[1776695206968,49.83,75753.47,0.0,-0.91768,6e-05,7.92564]
[1776695207974,49.82,75744.35,0.0,-0.91821,6e-05,7.88581]
[1776695208982,49.82,75740.17,0.0,-0.91846,6e-05,7.8675]
[1776695209988,49.82,75730.79,0.0,-0.919,6e-05,7.82678]
[1776695211080,49.82,75730.79,0.0,-0.919,6e-05,7.82678]
[1776695211119,49.82,75730.79,0.0,-0.919,6e-05,7.82678]
[1776695211201,49.82,75730.79,0.0,-0.919,6e-05,7.82678]
[1776695211222,49.82,75719.45,0.0,-0.91966,6e-05,7.77779]
[1776695211938,49.82,75719.45,0.0,-0.91966,6e-05,7.77779]
[1776695211971,49.82,75719.45,0.0,-0.91966,6e-05,7.77779]
[1776695212001,49.82,75719.45,0.0,-0.91966,6e-05,7.77779]
[1776695212122,49.82,75719.45,0.0,-0.91966,6e-05,7.77779]
[1776695212170,49.82,75719.45,0.0,-0.91966,6e-05,7.77779]
[1776695212200,49.82,75719.45,0.0,-0.91966,6e-05,7.77779]
[1776695212271,49.82,75719.37,0.0,-0.91966,6e-05,7.77739]
[1776695212946,49.82,75719.37,0.0,-0.91966,6e-05,7.77739]
[1776695212987,49.82,75719.37,0.0,-0.91966,6e-05,7.77739]
[1776695213023,49.82,75719.37,0.0,-0.91966,6e-05,7.77739]
[1776695213087,49.82,75719.37,0.0,-0.91966,6e-05,7.77739]
[1776695213098,49.82,75719.37,0.0,-0.91966,6e-05,7.77739]
[1776695213127,49.82,75719.37,0.0,-0.91966,6e-05,7.77739]
[1776695213167,49.82,75719.37,0.0,-0.91966,6e-05,7.77739]
[1776695213178,49.82,75719.37,0.0,-0.91966,6e-05,7.77739]
[1776695213287,49.82,75719.37,0.0,-0.91966,6e-05,7.77739]
[1776695213442,49.82,75719.37,0.0,-0.91966,6e-05,7.77739]
[1776695213697,49.82,75719.37,0.0,-0.91966,6e-05,7.77739]
[1776695213747,49.82,75722.7,0.0,-0.91947,6e-05,7.79159]
[1776695214019,49.82,75735.09,0.0,-0.91876,6e-05,7.84503]
[1776695215027,49.82,75738.09,0.0,-0.91859,6e-05,7.85784]
[1776695216034,49.82,75734.58,0.0,-0.91881,6e-05,7.8409]
[1776695217041,49.82,75721.88,0.0,-0.91955,6e-05,7.78598]
[1776695218634,49.82,75721.88,0.0,-0.91955,6e-05,7.78598]
[1776695218702,49.82,75721.88,0.0,-0.91955,6e-05,7.78598]
[1776695218795,49.81,75714.89,0.0,-0.91995,6e-05,7.75582]
[1776695218949,49.81,75714.89,0.0,-0.91995,6e-05,7.75582]
[1776695219228,49.81,75714.89,0.0,-0.91995,6e-05,7.75582]
[1776695219382,49.81,75714.89,0.0,-0.91995,6e-05,7.75582]
[1776695219447,49.81,75714.89,0.0,-0.91995,6e-05,7.75582]
[1776695219639,49.81,75714.89,0.0,-0.91995,6e-05,7.75582]
[1776695219679,49.81,75714.89,0.0,-0.91995,6e-05,7.75582]
[1776695219704,49.81,75714.89,0.0,-0.91995,6e-05,7.75582]
[1776695219705,49.81,75714.89,0.0,-0.91995,6e-05,7.75582]
[1776695219741,49.81,75714.89,0.0,-0.91995,6e-05,7.75582]
[1776695219805,49.81,75714.89,0.0,-0.91995,6e-05,7.75582]
[1776695219827,49.81,75714.89,0.0,-0.91995,6e-05,7.75582]
[1776695219864,49.81,75714.89,0.0,-0.91995,6e-05,7.75582]
[1776695219832,49.82,75709.72,0.0,-0.92025,6e-05,7.73364]
[1776695219946,49.82,75709.72,0.0,-0.92025,6e-05,7.73364]
[1776695219965,49.82,75709.72,0.0,-0.92025,6e-05,7.73364]
[1776695220199,49.82,75709.72,0.0,-0.92025,6e-05,7.73364]
[1776695220651,49.82,75709.72,0.0,-0.92025,6e-05,7.73364]
[1776695220712,49.82,75709.72,0.0,-0.92025,6e-05,7.73364]
[1776695220718,49.82,75709.72,0.0,-0.92025,6e-05,7.73364]
[1776695220741,49.82,75709.72,0.0,-0.92025,6e-05,7.73364]
[1776695220769,49.82,75709.72,0.0,-0.92025,6e-05,7.73364]
[1776695220808,49.82,75709.72,0.0,-0.92025,6e-05,7.73364]
[1776695220844,49.82,75709.72,0.0,-0.92025,6e-05,7.73364]
[1776695220782,49.82,75708.3,0.0,-0.92033,6e-05,7.72756]
[1776695220945,49.82,75708.3,0.0,-0.92033,6e-05,7.72756]
[1776695221438,49.82,75708.3,0.0,-0.92033,6e-05,7.72756]
[1776695221685,49.82,75708.3,0.0,-0.92033,6e-05,7.72756]
[1776695221865,49.82,75708.3,0.0,-0.92033,6e-05,7.72756]
[1776695221883,49.82,75713.59,0.0,-0.92003,6e-05,7.75025]
[1776695221980,49.82,75713.59,0.0,-0.92003,6e-05,7.75025]
[1776695222191,49.82,75713.59,0.0,-0.92003,6e-05,7.75025]
[1776695222223,49.82,75713.59,0.0,-0.92003,6e-05,7.75025]
[1776695222455,49.82,75713.59,0.0,-0.92003,6e-05,7.75025]
[1776695222717,49.82,75713.59,0.0,-0.92003,6e-05,7.75025]
[1776695222748,49.82,75713.59,0.0,-0.92003,6e-05,7.75025]
[1776695222774,49.82,75713.59,0.0,-0.92003,6e-05,7.75025]
[1776695222795,49.82,75713.59,0.0,-0.92003,6e-05,7.75025]
[1776695222819,49.82,75713.59,0.0,-0.92003,6e-05,7.75025]
[1776695222806,49.82,75711.15,0.0,-0.92016,6e-05,7.73978]
[1776695222895,49.82,75711.15,0.0,-0.92016,6e-05,7.73978]
[1776695222958,49.82,75711.15,0.0,-0.92016,6e-05,7.73978]
[1776695222997,49.82,75711.15,0.0,-0.92016,6e-05,7.73978]
[1776695223208,49.82,75711.15,0.0,-0.92016,6e-05,7.73978]
[1776695223739,49.82,75711.15,0.0,-0.92016,6e-05,7.73978]
[1776695223750,49.82,75711.15,0.0,-0.92016,6e-05,7.73978]
[1776695223761,49.82,75711.15,0.0,-0.92016,6e-05,7.73978]
[1776695223837,49.82,75708.45,0.0,-0.92032,6e-05,7.72821]
[1776695223952,49.82,75708.45,0.0,-0.92032,6e-05,7.72821]
[1776695223993,49.82,75708.45,0.0,-0.92032,6e-05,7.72821]
[1776695224194,49.82,75708.45,0.0,-0.92032,6e-05,7.72821]
[1776695224439,49.82,75708.45,0.0,-0.92032,6e-05,7.72821]
[1776695224540,49.82,75705.84,0.0,-0.92047,6e-05,7.71705]
[1776695225107,49.82,75705.84,0.0,-0.92047,6e-05,7.71705]
[1776695225142,49.82,75705.84,0.0,-0.92047,6e-05,7.71705]
[1776695225164,49.82,75705.84,0.0,-0.92047,6e-05,7.71705]
[1776695225219,49.82,75705.84,0.0,-0.92047,6e-05,7.71705]
[1776695225299,49.82,75705.84,0.0,-0.92047,6e-05,7.71705]
[1776695225941,49.82,75703.3,0.0,-0.92061,6e-05,7.70617]
[1776695226141,49.82,75703.3,0.0,-0.92061,6e-05,7.70617]
[1776695226209,49.82,75703.3,0.0,-0.92061,6e-05,7.70617]
[1776695226219,49.82,75703.3,0.0,-0.92061,6e-05,7.70617]
[1776695226253,49.82,75703.3,0.0,-0.92061,6e-05,7.70617]
[1776695226317,49.82,75703.3,0.0,-0.92061,6e-05,7.70617]
[1776695226367,49.82,75703.3,0.0,-0.92061,6e-05,7.70617]
[1776695226456,49.82,75703.3,0.0,-0.92061,6e-05,7.70617]
[1776695226547,49.82,75703.3,0.0,-0.92061,6e-05,7.70617]
[1776695226565,49.82,75692.5,0.0,-0.92122,6e-05,7.66004]
[1776695226979,49.82,75692.5,0.0,-0.92122,6e-05,7.66004]
[1776695227164,49.82,75692.5,0.0,-0.92122,6e-05,7.66004]
[1776695227207,49.82,75692.5,0.0,-0.92122,6e-05,7.66004]
[1776695227287,49.82,75692.5,0.0,-0.92122,6e-05,7.66004]
[1776695227325,49.82,75692.5,0.0,-0.92122,6e-05,7.66004]
[1776695227452,49.82,75692.5,0.0,-0.92122,6e-05,7.66004]
[1776695227464,49.82,75692.5,0.0,-0.92122,6e-05,7.66004]
[1776695227544,49.81,75690.55,0.0,-0.92134,6e-05,7.65119]
[1776695227961,49.81,75690.55,0.0,-0.92134,6e-05,7.65119]
[1776695228140,49.81,75690.55,0.0,-0.92134,6e-05,7.65119]
[1776695228172,49.81,75690.55,0.0,-0.92134,6e-05,7.65119]
[1776695228253,49.81,75690.55,0.0,-0.92134,6e-05,7.65119]
[1776695228337,49.81,75690.55,0.0,-0.92134,6e-05,7.65119]
[1776695228401,49.81,75690.55,0.0,-0.92134,6e-05,7.65119]
[1776695228504,49.81,75690.55,0.0,-0.92134,6e-05,7.65119]
[1776695228775,49.81,75690.55,0.0,-0.92134,6e-05,7.65119]
[1776695228864,49.81,75696.09,0.0,-0.92104,6e-05,7.67381]
[1776695228931,49.81,75696.09,0.0,-0.92104,6e-05,7.67381]
[1776695228954,49.81,75696.09,0.0,-0.92104,6e-05,7.67381]
[1776695228996,49.81,75696.09,0.0,-0.92104,6e-05,7.67381]
[1776695229127,49.81,75696.09,0.0,-0.92104,6e-05,7.67381]
[1776695229264,49.81,75696.09,0.0,-0.92104,6e-05,7.67381]
[1776695229456,49.81,75696.09,0.0,-0.92104,6e-05,7.67381]
[1776695229541,49.81,75685.95,0.0,-0.92162,6e-05,7.63053]
[1776695229959,49.81,75685.95,0.0,-0.92162,6e-05,7.63053]
[1776695230203,49.81,75685.95,0.0,-0.92162,6e-05,7.63053]
[1776695230290,49.81,75667.51,0.0,-0.92266,6e-05,7.55166]
[1776695231180,49.81,75654.36,0.0,-0.92339,6e-05,7.49565]
[1776695232197,49.81,75654.36,0.0,-0.92339,6e-05,7.49565]
[1776695232448,49.81,75654.36,0.0,-0.92339,6e-05,7.49565]
[1776695232698,49.81,75654.36,0.0,-0.92339,6e-05,7.49565]
[1776695232733,49.81,75652.28,0.0,-0.92351,6e-05,7.48634]
[1776695233187,49.81,75646.92,0.0,-0.92381,6e-05,7.46373]
[1776695234193,49.81,75639.55,0.0,-0.92422,5e-05,7.43248]
[1776695236208,49.81,75628.73,0.0,-0.92481,5e-05,7.38704]
[1776695237215,49.81,75611.93,0.0,-0.92572,5e-05,7.317]
[1776695238128,49.81,75611.93,0.0,-0.92572,5e-05,7.317]
[1776695238198,49.81,75611.93,0.0,-0.92572,5e-05,7.317]
[1776695238255,49.81,75611.93,0.0,-0.92572,5e-05,7.317]
[1776695238357,49.81,75611.93,0.0,-0.92572,5e-05,7.317]
[1776695238361,49.81,75603.35,0.0,-0.92619,5e-05,7.28124]
[1776695239229,49.81,75607.94,0.0,-0.92594,5e-05,7.30041]
[1776695240236,49.81,75603.82,0.0,-0.92616,5e-05,7.28328]
[1776695241243,49.81,75600.7,0.0,-0.92633,5e-05,7.27035]
[1776695244265,49.81,75603.59,0.0,-0.92617,5e-05,7.28256]
[1776695247287,49.81,75608.93,0.0,-0.92588,5e-05,7.30495]
[1776695252323,49.81,75606.56,0.0,-0.92605,5e-05,7.29059]
[1776695257358,49.81,75604.21,0.0,-0.92617,5e-05,7.28107]
[1776695257961,49.81,75604.21,0.0,-0.92617,5e-05,7.28107]
[1776695258365,49.81,75590.69,0.0,-0.9269,5e-05,7.22498]
[1776695259691,49.81,75590.69,0.0,-0.9269,5e-05,7.22498]
[1776695259759,49.81,75584.97,0.0,-0.9272,5e-05,7.20163]
[1776695260011,49.81,75584.97,0.0,-0.9272,5e-05,7.20163]
[1776695260236,49.81,75584.97,0.0,-0.9272,5e-05,7.20163]
[1776695260731,49.81,75584.97,0.0,-0.9272,5e-05,7.20163]
[1776695260915,49.81,75584.97,0.0,-0.9272,5e-05,7.20163]
[1776695260809,49.81,75587.65,0.0,-0.92705,5e-05,7.2129]
[1776695265182,49.81,75588.24,0.0,-0.92702,5e-05,7.21587]
[1776695265223,49.81,75588.24,0.0,-0.92702,5e-05,7.21587]
[1776695265355,49.81,75588.24,0.0,-0.92702,5e-05,7.21587]
[1776695265443,49.81,75588.24,0.0,-0.92702,5e-05,7.21587]
[1776695265516,49.81,75591.23,0.0,-0.92685,5e-05,7.22842]
[1776695267163,49.81,75591.09,0.0,-0.92686,5e-05,7.22801]
[1776695267193,49.81,75591.09,0.0,-0.92686,5e-05,7.22801]
[1776695267196,49.81,75591.09,0.0,-0.92686,5e-05,7.22801]
[1776695267297,49.81,75591.09,0.0,-0.92686,5e-05,7.22801]
[1776695267305,49.81,75591.09,0.0,-0.92686,5e-05,7.22801]
[1776695267441,49.81,75591.09,0.0,-0.92686,5e-05,7.22801]
[1776695267509,49.81,75591.09,0.0,-0.92686,5e-05,7.22801]
[1776695267608,49.81,75587.82,0.0,-0.92703,5e-05,7.2146]
[1776695269452,49.81,75585.24,0.0,-0.92717,5e-05,7.20424]
[1776695271466,49.82,75578.37,0.0,-0.92753,5e-05,7.1762]
[1776695272473,49.82,75572.3,0.0,-0.92785,5e-05,7.15134]
[1776695274002,49.82,75571.29,0.0,-0.9279,5e-05,7.14741]
[1776695274055,49.82,75571.29,0.0,-0.9279,5e-05,7.14741]
[1776695274211,49.82,75571.29,0.0,-0.9279,5e-05,7.14741]
[1776695274463,49.82,75571.29,0.0,-0.9279,5e-05,7.14741]
[1776695274693,49.82,75571.29,0.0,-0.9279,5e-05,7.14741]
[1776695274709,49.82,75571.29,0.0,-0.9279,5e-05,7.14741]
[1776695274855,49.82,75571.29,0.0,-0.9279,5e-05,7.14741]
[1776695274941,49.82,75573.79,0.0,-0.92776,5e-05,7.15825]
[1776695274999,49.82,75573.79,0.0,-0.92776,5e-05,7.15825]
[1776695275058,49.82,75573.79,0.0,-0.92776,5e-05,7.15825]
[1776695275200,49.82,75573.79,0.0,-0.92776,5e-05,7.15825]
[1776695275472,49.82,75573.79,0.0,-0.92776,5e-05,7.15825]
[1776695275656,49.82,75573.79,0.0,-0.92776,5e-05,7.15825]
[1776695275697,49.82,75573.79,0.0,-0.92776,5e-05,7.15825]
[1776695275928,49.82,75573.79,0.0,-0.92776,5e-05,7.15825]
[1776695275799,49.82,75574.15,0.0,-0.92773,5e-05,7.15999]
[1776695277491,49.82,75574.56,0.0,-0.92771,5e-05,7.16168]
[1776695277553,49.82,75574.56,0.0,-0.92771,5e-05,7.16168]
[1776695277694,49.82,75574.56,0.0,-0.92771,5e-05,7.16168]
[1776695277700,49.82,75574.56,0.0,-0.92771,5e-05,7.16168]
[1776695277862,49.82,75574.56,0.0,-0.92771,5e-05,7.16168]
[1776695277877,49.82,75574.56,0.0,-0.92771,5e-05,7.16168]
[1776695277911,49.82,75571.09,0.0,-0.92789,5e-05,7.14787]
[1776695277949,49.82,75571.09,0.0,-0.92789,5e-05,7.14787]
[1776695277990,49.82,75571.09,0.0,-0.92789,5e-05,7.14787]
[1776695278132,49.82,75571.09,0.0,-0.92789,5e-05,7.14787]
[1776695278198,49.82,75571.09,0.0,-0.92789,5e-05,7.14787]
[1776695278316,49.82,75571.09,0.0,-0.92789,5e-05,7.14787]
[1776695278447,49.82,75571.09,0.0,-0.92789,5e-05,7.14787]
[1776695278879,49.82,75571.09,0.0,-0.92789,5e-05,7.14787]
[1776695278516,49.82,75567.92,0.0,-0.92806,5e-05,7.13482]
[1776695278953,49.82,75567.92,0.0,-0.92806,5e-05,7.13482]
[1776695279085,49.82,75567.92,0.0,-0.92806,5e-05,7.13482]
[1776695279304,49.82,75567.92,0.0,-0.92806,5e-05,7.13482]
[1776695279446,49.82,75567.92,0.0,-0.92806,5e-05,7.13482]
[1776695279463,49.82,75567.92,0.0,-0.92806,5e-05,7.13482]
[1776695279888,49.82,75567.92,0.0,-0.92806,5e-05,7.13482]
[1776695279915,49.82,75562.35,0.0,-0.92835,5e-05,7.11246]
[1776695279947,49.82,75562.35,0.0,-0.92835,5e-05,7.11246]
[1776695279947,49.82,75562.35,0.0,-0.92835,5e-05,7.11246]
[1776695280206,49.82,75562.35,0.0,-0.92835,5e-05,7.11246]
[1776695280377,49.82,75562.35,0.0,-0.92835,5e-05,7.11246]
[1776695280553,49.82,75562.35,0.0,-0.92835,5e-05,7.11246]
[1776695280575,49.82,75562.35,0.0,-0.92835,5e-05,7.11246]
[1776695280677,49.82,75562.6,0.0,-0.92833,5e-05,7.11382]
[1776695281025,49.82,75562.6,0.0,-0.92833,5e-05,7.11382]
[1776695281039,49.82,75562.6,0.0,-0.92833,5e-05,7.11382]
[1776695281190,49.82,75562.6,0.0,-0.92833,5e-05,7.11382]
[1776695281372,49.82,75562.6,0.0,-0.92833,5e-05,7.11382]
[1776695281415,49.82,75562.6,0.0,-0.92833,5e-05,7.11382]
[1776695281627,49.82,75562.6,0.0,-0.92833,5e-05,7.11382]
[1776695281729,49.83,75561.36,0.0,-0.92839,5e-05,7.10904]
[1776695282544,49.83,75558.7,0.0,-0.92853,5e-05,7.09812]
[1776695283551,49.83,75560.89,0.0,-0.92841,5e-05,7.10745]
[1776695284636,49.83,75560.89,0.0,-0.92841,5e-05,7.10745]
[1776695284690,49.83,75560.89,0.0,-0.92841,5e-05,7.10745]
[1776695284937,49.83,75560.89,0.0,-0.92841,5e-05,7.10745]
[1776695285565,49.83,75560.14,0.0,-0.92844,5e-05,7.10505]
[1776695290600,49.83,75554.87,0.0,-0.92869,5e-05,7.08514]
[1776695291606,49.84,75550.68,0.0,-0.92891,5e-05,7.06831]
[1776695293686,49.84,75549.57,0.0,-0.92896,5e-05,7.06415]
[1776695293891,49.84,75549.57,0.0,-0.92896,5e-05,7.06415]
[1776695293945,49.84,75543.48,0.0,-0.92928,5e-05,7.03973]
[1776695294942,49.84,75543.48,0.0,-0.92928,5e-05,7.03973]
[1776695294628,49.84,75538.4,0.0,-0.92954,5e-05,7.01898]
[1776695296205,49.84,75538.3,0.0,-0.92954,5e-05,7.0187]
[1776695297148,49.84,75538.4,0.0,-0.92954,5e-05,7.01926]
[1776695297312,49.84,75538.4,0.0,-0.92954,5e-05,7.01926]
[1776695297509,49.84,75538.4,0.0,-0.92954,5e-05,7.01926]
[1776695297650,49.84,75527.25,0.0,-0.93011,5e-05,6.974]
[1776695298657,49.84,75523.06,0.0,-0.93032,5e-05,6.95736]
[1776695299664,49.84,75515.59,0.0,-0.93071,5e-05,6.92706]
[1776695300671,49.84,75516.0,0.0,-0.93068,5e-05,6.92926]
[1776695301166,49.84,75516.0,0.0,-0.93068,5e-05,6.92926]
[1776695302686,49.84,75513.05,0.0,-0.93083,5e-05,6.9179]
[1776695303383,49.84,75513.05,0.0,-0.93083,5e-05,6.9179]
[1776695303693,49.85,75515.09,0.0,-0.93072,5e-05,6.92647]
[1776695304700,49.85,75516.63,0.0,-0.93063,5e-05,6.93301]
[1776695307721,49.85,75518.31,0.0,-0.93055,5e-05,6.93961]
[1776695309735,49.84,75520.86,0.0,-0.93042,5e-05,6.94979]
[1776695310742,49.84,75518.69,0.0,-0.93053,5e-05,6.94089]
[1776695311749,49.84,75520.7,0.0,-0.93047,5e-05,6.94445]
[1776695312977,49.84,75522.13,0.0,-0.9304,5e-05,6.95017]
[1776695315337,49.84,75522.32,0.0,-0.93039,5e-05,6.95075]
[1776695315554,49.84,75522.32,0.0,-0.93039,5e-05,6.95075]
[1776695315805,49.84,75522.32,0.0,-0.93039,5e-05,6.95075]
[1776695315909,49.84,75541.32,0.0,-0.92941,5e-05,7.028]
[1776695316784,49.84,75549.37,0.0,-0.92899,5e-05,7.0607]
[1776695317791,49.84,75549.18,0.0,-0.92899,5e-05,7.06034]
[1776695318962,49.84,75549.18,0.0,-0.92899,5e-05,7.06034]
[1776695318973,49.85,75544.97,0.0,-0.92921,5e-05,7.04355]
[1776695319811,49.85,75541.69,0.0,-0.92937,5e-05,7.0306]
[1776695320817,49.85,75543.46,0.0,-0.92928,5e-05,7.0383]
[1776695321825,49.85,75541.46,0.0,-0.92937,5e-05,7.03059]
[1776695324847,49.85,75538.73,0.0,-0.9295,5e-05,7.02086]
[1776695325854,49.86,75533.84,0.0,-0.92975,5e-05,7.0014]
[1776695326861,49.86,75537.14,0.0,-0.92957,5e-05,7.01504]
[1776695327868,49.86,75541.38,0.0,-0.92935,5e-05,7.0325]
[1776695328875,49.86,75539.91,0.0,-0.92942,5e-05,7.02663]
[1776695329598,49.86,75539.91,0.0,-0.92942,5e-05,7.02663]
[1776695329882,49.86,75527.42,0.0,-0.93007,5e-05,6.9759]
[1776695330889,49.86,75517.49,0.0,-0.93058,5e-05,6.9356]
[1776695331754,49.86,75517.49,0.0,-0.93058,5e-05,6.9356]
[1776695331896,49.86,75515.24,0.0,-0.9307,5e-05,6.92628]
[1776695333911,49.86,75513.85,0.0,-0.93077,5e-05,6.92054]
[1776695334918,49.86,75511.69,0.0,-0.93089,5e-05,6.91175]
[1776695335925,49.86,75510.24,0.0,-0.93096,5e-05,6.90585]
[1776695336932,49.86,75507.78,0.0,-0.93109,5e-05,6.89588]
[1776695337939,49.86,75510.7,0.0,-0.93094,5e-05,6.90767]
[1776695338946,49.86,75515.66,0.0,-0.93068,5e-05,6.92771]
[1776695339953,49.86,75519.98,0.0,-0.93046,5e-05,6.94515]
[1776695341967,49.86,75512.43,0.0,-0.93085,5e-05,6.91439]
[1776695342994,49.86,75500.82,0.0,-0.93145,5e-05,6.86747]
[1776695343994,49.86,75496.86,0.0,-0.93165,5e-05,6.85154]
[1776695345009,49.86,75493.18,0.0,-0.93183,5e-05,6.83679]
[1776695346009,49.86,75491.29,0.0,-0.93193,5e-05,6.82927]
[1776695346311,49.86,75491.29,0.0,-0.93193,5e-05,6.82927]
[1776695346436,49.86,75491.29,0.0,-0.93193,5e-05,6.82927]
[1776695346688,49.86,75491.29,0.0,-0.93193,5e-05,6.82927]
[1776695347016,49.86,75487.93,0.0,-0.9321,5e-05,6.81577]
[1776695348519,49.86,75487.93,0.0,-0.9321,5e-05,6.81577]
[1776695348899,49.86,75487.93,0.0,-0.9321,5e-05,6.81577]
[1776695349035,49.86,75492.88,0.0,-0.93185,5e-05,6.83574]
[1776695349246,49.86,75503.32,0.0,-0.93132,5e-05,6.87779]
[1776695350416,49.86,75507.53,0.0,-0.9311,5e-05,6.8949]
[1776695352983,49.86,75507.56,0.0,-0.9311,5e-05,6.89503]
[1776695353054,49.86,75510.57,0.0,-0.93094,5e-05,6.90715]
[1776695353321,49.86,75510.57,0.0,-0.93094,5e-05,6.90715]
[1776695353417,49.86,75515.91,0.0,-0.93067,5e-05,6.92876]
[1776695354418,49.86,75515.91,0.0,-0.93067,5e-05,6.92876]
[1776695354638,49.86,75515.91,0.0,-0.93067,5e-05,6.92876]
[1776695354755,49.86,75515.91,0.0,-0.93067,5e-05,6.92876]
[1776695355051,49.86,75519.66,0.0,-0.93048,5e-05,6.9438]
[1776695355282,49.86,75519.66,0.0,-0.93048,5e-05,6.9438]
[1776695355346,49.86,75519.66,0.0,-0.93048,5e-05,6.9438]
[1776695355366,49.86,75527.98,0.0,-0.93005,5e-05,6.97759]
[1776695356187,49.86,75545.61,0.0,-0.92913,5e-05,7.04932]
[1776695357352,49.86,75545.61,0.0,-0.92913,5e-05,7.04932]
[1776695357496,49.86,75545.61,0.0,-0.92913,5e-05,7.04932]
[1776695357638,49.86,75545.61,0.0,-0.92913,5e-05,7.04932]
[1776695357758,49.85,75552.64,0.0,-0.92877,5e-05,7.07756]
[1776695358203,49.85,75552.64,0.0,-0.92877,5e-05,7.07756]
[1776695358204,49.85,75570.88,0.0,-0.92781,5e-05,7.15249]
[1776695359212,49.85,75576.48,0.0,-0.92751,5e-05,7.17554]
[1776695360173,49.85,75576.48,0.0,-0.92751,5e-05,7.17554]
[1776695360562,49.85,75576.48,0.0,-0.92751,5e-05,7.17554]
[1776695360635,49.85,75591.61,0.0,-0.9267,5e-05,7.2385]
[1776695361226,49.85,75600.45,0.0,-0.92623,5e-05,7.27519]
[1776695362513,49.85,75600.45,0.0,-0.92623,5e-05,7.27519]
[1776695362566,49.85,75600.45,0.0,-0.92623,5e-05,7.27519]
[1776695362700,49.85,75600.45,0.0,-0.92623,5e-05,7.27519]
[1776695362945,49.85,75600.45,0.0,-0.92623,5e-05,7.27519]
[1776695363046,49.86,75601.38,0.0,-0.92617,5e-05,7.27921]
[1776695363240,49.86,75599.2,0.0,-0.92629,5e-05,7.27015]
[1776695364247,49.86,75593.61,0.0,-0.92659,5e-05,7.24703]
[1776695367268,49.86,75593.07,0.0,-0.92661,5e-05,7.24516]
[1776695368274,49.86,75587.95,0.0,-0.92689,5e-05,7.22407]
[1776695369281,49.86,75584.74,0.0,-0.92706,5e-05,7.21094]
[1776695372303,49.86,75586.7,0.0,-0.92699,5e-05,7.215]
[1776695373182,49.86,75586.7,0.0,-0.92699,5e-05,7.215]
[1776695373310,49.86,75589.35,0.0,-0.92684,5e-05,7.22614]
[1776695376331,49.86,75587.13,0.0,-0.92697,5e-05,7.21644]
[1776695377338,49.86,75581.59,0.0,-0.92726,5e-05,7.19369]
[1776695378345,49.86,75579.31,0.0,-0.92738,5e-05,7.18415]
[1776695379352,49.86,75581.24,0.0,-0.92728,5e-05,7.19201]
[1776695383380,49.86,75583.89,0.0,-0.92715,5e-05,7.20247]
[1776695385172,49.86,75582.53,0.0,-0.92722,5e-05,7.19658]
[1776695386401,49.85,75589.63,0.0,-0.92685,5e-05,7.22583]
[1776695387408,49.86,75591.05,0.0,-0.92677,5e-05,7.23186]
[1776695388753,49.86,75591.05,0.0,-0.92677,5e-05,7.23186]
[1776695388868,49.86,75591.05,0.0,-0.92677,5e-05,7.23186]
[1776695389423,49.86,75598.89,0.0,-0.92634,5e-05,7.26467]
[1776695391057,49.86,75598.89,0.0,-0.92634,5e-05,7.26467]
[1776695391095,49.86,75601.9,0.0,-0.92618,5e-05,7.27734]
[1776695392063,49.86,75601.9,0.0,-0.92618,5e-05,7.27734]
[1776695392161,49.86,75597.02,0.0,-0.92644,5e-05,7.25713]
[1776695392444,49.86,75599.75,0.0,-0.92629,5e-05,7.26847]
[1776695393451,49.86,75604.76,0.0,-0.92602,5e-05,7.28941]
[1776695395720,49.86,75606.06,0.0,-0.92595,5e-05,7.29491]
[1776695395902,49.86,75606.06,0.0,-0.92595,5e-05,7.29491]
[1776695396039,49.86,75606.06,0.0,-0.92595,5e-05,7.29491]
[1776695396047,49.86,75607.87,0.0,-0.92585,5e-05,7.30252]
[1776695396474,49.86,75613.54,0.0,-0.92555,5e-05,7.32616]
[1776695398488,49.86,75612.0,0.0,-0.92563,5e-05,7.31976]
[1776695400444,49.86,75611.5,0.0,-0.92566,5e-05,7.31766]
[1776695400674,49.86,75603.3,0.0,-0.9261,5e-05,7.28352]
[1776695401868,49.86,75603.3,0.0,-0.9261,5e-05,7.28352]
[1776695401884,49.86,75600.06,0.0,-0.92627,5e-05,7.27011]
[1776695402552,49.86,75616.12,0.0,-0.9254,5e-05,7.337]
[1776695403809,49.86,75616.12,0.0,-0.9254,5e-05,7.337]
[1776695403909,49.86,75616.18,0.0,-0.9254,5e-05,7.33731]
[1776695404538,49.86,75603.22,0.0,-0.9261,5e-05,7.2833]
[1776695405545,49.86,75601.76,0.0,-0.92618,5e-05,7.27721]
[1776695406552,49.86,75607.1,0.0,-0.92589,5e-05,7.29949]
[1776695407559,49.86,75610.49,0.0,-0.92571,5e-05,7.31368]
[1776695408843,49.86,75610.49,0.0,-0.92571,5e-05,7.31368]
[1776695408883,49.86,75611.52,0.0,-0.92565,5e-05,7.31802]
[1776695409575,49.86,75615.56,0.0,-0.92543,5e-05,7.33488]
[1776695410582,49.86,75620.45,0.0,-0.92517,5e-05,7.35532]
[1776695411589,49.86,75619.0,0.0,-0.92525,5e-05,7.34924]
[1776695413221,49.86,75619.0,0.0,-0.92525,5e-05,7.34924]
[1776695412596,49.86,75615.18,0.0,-0.92545,5e-05,7.33325]
[1776695413274,49.86,75615.18,0.0,-0.92545,5e-05,7.33325]
[1776695413648,49.86,75615.18,0.0,-0.92545,5e-05,7.33325]
[1776695413727,49.86,75620.25,0.0,-0.92518,5e-05,7.35439]
[1776695414383,49.86,75620.25,0.0,-0.92518,5e-05,7.35439]
[1776695414438,49.86,75620.25,0.0,-0.92518,5e-05,7.35439]
[1776695414610,49.86,75627.73,0.0,-0.92477,5e-05,7.38569]
[1776695415287,49.86,75627.73,0.0,-0.92477,5e-05,7.38569]
[1776695415619,49.86,75633.58,0.0,-0.92445,5e-05,7.41018]
[1776695417661,49.86,75633.02,0.0,-0.92448,5e-05,7.40775]
[1776695417705,49.86,75629.81,0.0,-0.92466,5e-05,7.39417]
[1776695418639,49.86,75625.19,0.0,-0.92491,5e-05,7.3747]
[1776695419647,49.86,75623.72,0.0,-0.925,5e-05,7.36846]
[1776695420658,49.86,75628.02,0.0,-0.92476,5e-05,7.3864]
[1776695422671,49.86,75625.63,0.0,-0.92489,5e-05,7.37625]
[1776695424685,49.86,75627.79,0.0,-0.92478,5e-05,7.38509]
[1776695426702,49.86,75626.3,0.0,-0.92486,5e-05,7.37869]
[1776695427708,49.86,75623.1,0.0,-0.92504,5e-05,7.36523]
[1776695429723,49.85,75627.7,0.0,-0.92479,5e-05,7.3844]
[1776695431078,49.85,75627.7,0.0,-0.92479,5e-05,7.3844]
[1776695431174,49.85,75631.5,0.0,-0.92462,5e-05,7.39563]
[1776695431738,49.85,75646.32,0.0,-0.92381,6e-05,7.4578]
[1776695432746,49.85,75650.21,0.0,-0.9236,6e-05,7.474]
[1776695435410,49.85,75649.77,0.0,-0.92363,6e-05,7.47172]
[1776695435438,49.85,75649.77,0.0,-0.92363,6e-05,7.47172]
[1776695435694,49.85,75649.77,0.0,-0.92363,6e-05,7.47172]
[1776695435766,49.85,75650.31,0.0,-0.9236,6e-05,7.47379]
[1776695436773,49.85,75652.02,0.0,-0.92351,6e-05,7.48079]
[1776695437779,49.85,75658.45,0.0,-0.92315,6e-05,7.50771]
[1776695438788,49.85,75662.63,0.0,-0.92293,6e-05,7.52512]
[1776695439795,49.85,75664.91,0.0,-0.9228,6e-05,7.53448]
[1776695441174,49.85,75666.43,0.0,-0.92272,6e-05,7.54061]
[1776695441809,49.85,75672.64,0.0,-0.92237,6e-05,7.56694]
[1776695442816,49.85,75684.69,0.0,-0.9217,6e-05,7.61784]
[1776695443823,49.84,75685.3,0.0,-0.92168,6e-05,7.61966]
[1776695445219,49.84,75685.3,0.0,-0.92168,6e-05,7.61966]
[1776695445228,49.84,75683.24,0.0,-0.9218,6e-05,7.61046]
[1776695445920,49.84,75683.24,0.0,-0.9218,6e-05,7.61046]
[1776695446286,49.84,75683.24,0.0,-0.9218,6e-05,7.61046]
[1776695446209,49.84,75693.46,0.0,-0.92123,6e-05,7.6536]
[1776695446342,49.84,75693.46,0.0,-0.92123,6e-05,7.6536]
[1776695446444,49.84,75693.46,0.0,-0.92123,6e-05,7.6536]
[1776695446853,49.84,75709.28,0.0,-0.92034,6e-05,7.72079]
[1776695447864,49.84,75703.81,0.0,-0.92066,6e-05,7.69679]
[1776695448872,49.84,75706.15,0.0,-0.92053,6e-05,7.70627]
[1776695449761,49.84,75706.15,0.0,-0.92053,6e-05,7.70627]
[1776695450214,49.84,75706.15,0.0,-0.92053,6e-05,7.70627]
[1776695449879,49.83,75712.46,0.0,-0.92018,6e-05,7.73277]
[1776695450892,49.83,75709.73,0.0,-0.92034,6e-05,7.72048]
[1776695452053,49.83,75709.73,0.0,-0.92034,6e-05,7.72048]
[1776695452400,49.83,75710.51,0.0,-0.9203,6e-05,7.72326]
[1776695452781,49.83,75710.51,0.0,-0.9203,6e-05,7.72326]
[1776695452833,49.83,75710.51,0.0,-0.9203,6e-05,7.72326]
[1776695453133,49.83,75710.51,0.0,-0.9203,6e-05,7.72326]
[1776695454920,49.83,75716.1,0.0,-0.92001,6e-05,7.74553]
[1776695456180,49.83,75716.1,0.0,-0.92001,6e-05,7.74553]
[1776695456273,49.82,75704.73,0.0,-0.92067,6e-05,7.69619]
[1776695456934,49.82,75701.44,0.0,-0.92086,6e-05,7.68159]
[1776695457944,49.82,75696.65,0.0,-0.92114,6e-05,7.66062]
[1776695458876,49.82,75696.65,0.0,-0.92114,6e-05,7.66062]
[1776695459018,49.82,75696.65,0.0,-0.92114,6e-05,7.66062]
[1776695459191,49.82,75696.65,0.0,-0.92114,6e-05,7.66062]
[1776695459210,49.82,75677.23,0.0,-0.92224,6e-05,7.57743]
[1776695459963,49.82,75670.93,0.0,-0.9226,6e-05,7.55035]
[1776695460837,49.82,75670.93,0.0,-0.9226,6e-05,7.55035]
[1776695460975,49.82,75661.02,0.0,-0.92315,6e-05,7.50838]
[1776695461989,49.82,75651.18,0.0,-0.9237,6e-05,7.46653]
[1776695462994,49.82,75648.94,0.0,-0.92383,6e-05,7.45668]
[1776695464009,49.82,75641.42,0.0,-0.92424,6e-05,7.42486]
[1776695464530,49.82,75641.42,0.0,-0.92424,6e-05,7.42486]
[1776695465015,49.81,75645.83,0.0,-0.924,6e-05,7.4433]
[1776695465607,49.81,75645.83,0.0,-0.924,6e-05,7.4433]
[1776695466021,49.81,75649.02,0.0,-0.92383,6e-05,7.45659]
[1776695468035,49.81,75645.78,0.0,-0.92401,6e-05,7.44261]
[1776695468439,49.81,75645.78,0.0,-0.92401,6e-05,7.44261]
[1776695469042,49.81,75636.29,0.0,-0.92454,5e-05,7.40255]
[1776695470049,49.81,75632.36,0.0,-0.92475,5e-05,7.38597]
[1776695471056,49.81,75636.06,0.0,-0.92455,5e-05,7.40143]
[1776695472062,49.81,75640.25,0.0,-0.92432,5e-05,7.41895]
[1776695472479,49.81,75640.25,0.0,-0.92432,5e-05,7.41895]
[1776695473070,49.81,75653.27,0.0,-0.92361,6e-05,7.47367]
[1776695474085,49.81,75654.26,0.0,-0.92355,6e-05,7.47765]
[1776695475088,49.81,75650.25,0.0,-0.92378,6e-05,7.46054]
[1776695477102,49.81,75648.37,0.0,-0.92389,6e-05,7.45227]
[1776695478109,49.81,75650.68,0.0,-0.92376,6e-05,7.46185]
[1776695480123,49.81,75647.51,0.0,-0.92394,6e-05,7.44815]
[1776695480565,49.81,75647.51,0.0,-0.92394,6e-05,7.44815]
[1776695481133,49.81,75633.2,0.0,-0.92473,5e-05,7.38784]
[1776695482141,49.81,75628.26,0.0,-0.925,5e-05,7.36708]
[1776695483145,49.81,75625.63,0.0,-0.92514,5e-05,7.35604]
[1776695486166,49.81,75616.86,0.0,-0.92562,5e-05,7.31935]
[1776695487173,49.81,75611.05,0.0,-0.92594,5e-05,7.29516]
[1776695487484,49.81,75611.05,0.0,-0.92594,5e-05,7.29516]
[1776695487609,49.81,75611.05,0.0,-0.92594,5e-05,7.29516]
[1776695488296,49.81,75611.05,0.0,-0.92594,5e-05,7.29516]
[1776695488187,49.81,75596.26,0.0,-0.92673,5e-05,7.23375]
[1776695488939,49.81,75596.26,0.0,-0.92673,5e-05,7.23375]
[1776695489194,49.81,75578.11,0.0,-0.9277,5e-05,7.15847]
[1776695490199,49.81,75573.38,0.0,-0.92796,5e-05,7.1386]
[1776695491269,49.81,75573.38,0.0,-0.92796,5e-05,7.1386]
[1776695491304,49.8,75569.95,0.0,-0.92819,5e-05,7.11957]
[1776695492207,49.8,75569.95,0.0,-0.92819,5e-05,7.11957]
[1776695492213,49.8,75567.52,0.0,-0.92832,5e-05,7.10926]
[1776695492821,49.8,75567.52,0.0,-0.92832,5e-05,7.10926]
[1776695493099,49.8,75567.52,0.0,-0.92832,5e-05,7.10926]
[1776695493221,49.8,75583.19,0.0,-0.92749,5e-05,7.17354]
[1776695494164,49.8,75583.19,0.0,-0.92749,5e-05,7.17354]
[1776695494305,49.8,75583.19,0.0,-0.92749,5e-05,7.17354]
[1776695494316,49.8,75591.05,0.0,-0.92708,5e-05,7.20566]
[1776695494385,49.8,75591.05,0.0,-0.92708,5e-05,7.20566]
[1776695494517,49.8,75591.05,0.0,-0.92708,5e-05,7.20566]
[1776695495235,49.8,75597.6,0.0,-0.92673,5e-05,7.23236]
[1776695495678,49.8,75597.6,0.0,-0.92673,5e-05,7.23236]
[1776695496242,49.8,75594.98,0.0,-0.92688,5e-05,7.221]
[1776695497249,49.8,75592.04,0.0,-0.92704,5e-05,7.20834]
[1776695497803,49.8,75592.04,0.0,-0.92704,5e-05,7.20834]
[1776695498339,49.8,75591.29,0.0,-0.92709,5e-05,7.20478]
[1776695498342,49.8,75591.29,0.0,-0.92709,5e-05,7.20478]
[1776695499289,49.8,75591.29,0.0,-0.92709,5e-05,7.20478]
[1776695499263,49.79,75590.18,0.0,-0.92715,5e-05,7.20004]
[1776695501277,49.79,75593.94,0.0,-0.92696,5e-05,7.21472]
[1776695503291,49.79,75601.88,0.0,-0.92654,5e-05,7.24735]
[1776695504301,49.79,75607.54,0.0,-0.92623,5e-05,7.27104]
[1776695504787,49.79,75607.54,0.0,-0.92623,5e-05,7.27104]
[1776695505308,49.79,75604.25,0.0,-0.92641,5e-05,7.25711]
[1776695508332,49.79,75596.81,0.0,-0.92681,5e-05,7.22663]
[1776695509338,49.79,75592.77,0.0,-0.92702,5e-05,7.21007]
[1776695510345,49.79,75606.32,0.0,-0.92629,5e-05,7.26655]
[1776695511352,49.79,75606.27,0.0,-0.92629,5e-05,7.26647]
[1776695512359,49.79,75609.14,0.0,-0.92613,5e-05,7.27855]
[1776695513934,49.79,75609.14,0.0,-0.92613,5e-05,7.27855]
[1776695514056,49.79,75609.14,0.0,-0.92613,5e-05,7.27855]
[1776695514188,49.79,75609.14,0.0,-0.92613,5e-05,7.27855]
[1776695514232,49.79,75613.75,0.0,-0.92588,5e-05,7.29797]
[1776695514437,49.79,75613.75,0.0,-0.92588,5e-05,7.29797]
[1776695514473,49.79,75626.43,0.0,-0.92519,5e-05,7.35094]
[1776695515381,49.79,75626.56,0.0,-0.92519,5e-05,7.35149]
[1776695516388,49.79,75624.67,0.0,-0.92529,5e-05,7.34359]
[1776695517395,49.79,75619.63,0.0,-0.92556,5e-05,7.32254]
[1776695518401,49.79,75617.18,0.0,-0.9257,5e-05,7.31237]
[1776695520415,49.8,75615.7,0.0,-0.92577,5e-05,7.30633]
[1776695522156,49.8,75620.6,0.0,-0.92551,5e-05,7.32692]
[1776695523117,49.8,75626.57,0.0,-0.92518,5e-05,7.3519]
[1776695523437,49.8,75630.46,0.0,-0.92497,5e-05,7.36819]
[1776695524444,49.8,75637.15,0.0,-0.9246,5e-05,7.39624]
[1776695526466,49.8,75640.06,0.0,-0.92444,5e-05,7.40835]
[1776695527461,49.8,75640.06,0.0,-0.92444,5e-05,7.40835]
[1776695527473,49.8,75644.87,0.0,-0.92418,6e-05,7.42851]
[1776695528480,49.79,75647.04,0.0,-0.92406,6e-05,7.43754]
[1776695529487,49.79,75650.27,0.0,-0.92389,6e-05,7.45104]
[1776695530887,49.79,75650.27,0.0,-0.92389,6e-05,7.45104]
[1776695530937,49.79,75650.27,0.0,-0.92389,6e-05,7.45104]
[1776695531039,49.79,75650.27,0.0,-0.92389,6e-05,7.45104]
[1776695531084,49.79,75651.43,0.0,-0.92382,6e-05,7.45565]
[1776695531420,49.79,75651.43,0.0,-0.92382,6e-05,7.45565]
[1776695531505,49.79,75651.43,0.0,-0.92382,6e-05,7.45565]
[1776695531625,49.79,75670.8,0.0,-0.92275,6e-05,7.53754]
[1776695532508,49.79,75672.81,0.0,-0.92264,6e-05,7.5458]
[1776695537545,49.79,75680.91,0.0,-0.9222,6e-05,7.57884]
[1776695538552,49.79,75683.08,0.0,-0.92209,6e-05,7.58775]
[1776695539559,49.79,75684.49,0.0,-0.92201,6e-05,7.59341]
[1776695540565,49.79,75684.26,0.0,-0.92203,6e-05,7.59208]
[1776695541573,49.78,75685.65,0.0,-0.92196,6e-05,7.59765]
[1776695542585,49.78,75681.03,0.0,-0.92222,6e-05,7.57764]
[1776695543592,49.78,75670.42,0.0,-0.92282,6e-05,7.53227]
[1776695545344,49.78,75670.42,0.0,-0.92282,6e-05,7.53227]
[1776695544599,49.78,75661.88,0.0,-0.9233,6e-05,7.49586]
[1776695546260,49.78,75661.88,0.0,-0.9233,6e-05,7.49586]
[1776695546333,49.78,75661.88,0.0,-0.9233,6e-05,7.49586]
[1776695546303,49.78,75652.49,0.0,-0.92382,6e-05,7.45587]
[1776695546440,49.78,75652.49,0.0,-0.92382,6e-05,7.45587]
[1776695546701,49.78,75644.3,0.0,-0.92428,6e-05,7.42137]
[1776695547966,49.78,75655.53,0.0,-0.92366,6e-05,7.4686]
[1776695548633,49.78,75664.6,0.0,-0.92316,6e-05,7.50677]
[1776695549639,49.78,75667.5,0.0,-0.923,6e-05,7.51883]
[1776695550646,49.77,75669.26,0.0,-0.92293,6e-05,7.52396]
[1776695552876,49.76,75665.45,0.0,-0.92325,6e-05,7.49854]
[1776695553667,49.76,75669.07,0.0,-0.92305,6e-05,7.51367]
[1776695555681,49.75,75666.01,0.0,-0.92322,6e-05,7.50028]
[1776695557874,49.75,75643.43,0.0,-0.92448,5e-05,7.40464]
[1776695559081,49.75,75643.43,0.0,-0.92448,5e-05,7.40464]
[1776695559103,49.75,75631.5,0.0,-0.92513,5e-05,7.35454]
[1776695560395,49.75,75631.5,0.0,-0.92513,5e-05,7.35454]
[1776695559709,49.75,75621.83,0.0,-0.92566,5e-05,7.31408]
[1776695560819,49.75,75621.83,0.0,-0.92566,5e-05,7.31408]
[1776695560917,49.75,75621.43,0.0,-0.92568,5e-05,7.31258]
[1776695561827,49.75,75621.43,0.0,-0.92568,5e-05,7.31258]
[1776695561985,49.75,75621.43,0.0,-0.92568,5e-05,7.31258]
[1776695562733,49.75,75619.38,0.0,-0.92579,5e-05,7.3041]
[1776695564169,49.75,75619.38,0.0,-0.92579,5e-05,7.3041]
[1776695564190,49.75,75619.38,0.0,-0.92579,5e-05,7.3041]
[1776695564235,49.75,75611.98,0.0,-0.92619,5e-05,7.27307]
[1776695564441,49.75,75611.98,0.0,-0.92619,5e-05,7.27307]
[1776695564747,49.75,75603.97,0.0,-0.92662,5e-05,7.23975]
[1776695566761,49.75,75607.66,0.0,-0.92643,5e-05,7.25472]
[1776695567768,49.75,75611.67,0.0,-0.92621,5e-05,7.27126]
[1776695568775,49.75,75614.8,0.0,-0.92604,5e-05,7.28448]
[1776695569782,49.75,75617.32,0.0,-0.92591,5e-05,7.29514]
[1776695571416,49.75,75623.94,0.0,-0.92554,5e-05,7.32303]
[1776695571805,49.75,75623.94,0.0,-0.92554,5e-05,7.32303]
[1776695571932,49.75,75623.94,0.0,-0.92554,5e-05,7.32303]
[1776695572172,49.75,75623.94,0.0,-0.92554,5e-05,7.32303]
[1776695572225,49.75,75640.5,0.0,-0.92464,5e-05,7.39243]
[1776695572805,49.75,75650.06,0.0,-0.92411,6e-05,7.43272]
[1776695573812,49.75,75652.25,0.0,-0.92399,6e-05,7.44192]
[1776695575273,49.75,75652.25,0.0,-0.92399,6e-05,7.44192]
[1776695575315,49.75,75652.81,0.0,-0.92396,6e-05,7.44407]
[1776695578847,49.75,75650.03,0.0,-0.92412,6e-05,7.43201]
[1776695579855,49.75,75648.26,0.0,-0.92422,6e-05,7.42444]
[1776695581663,49.75,75648.01,0.0,-0.92423,6e-05,7.42329]
[1776695582001,49.75,75644.49,0.0,-0.92443,5e-05,7.40838]
[1776695582880,49.75,75646.45,0.0,-0.92432,6e-05,7.41652]
[1776695585516,49.75,75645.8,0.0,-0.92436,6e-05,7.41362]
[1776695586348,49.75,75645.8,0.0,-0.92436,6e-05,7.41362]
[1776695586449,49.75,75654.3,0.0,-0.92389,6e-05,7.44924]
[1776695586689,49.75,75654.3,0.0,-0.92389,6e-05,7.44924]
[1776695587347,49.75,75654.3,0.0,-0.92389,6e-05,7.44924]
[1776695587449,49.75,75669.39,0.0,-0.92306,6e-05,7.51287]
[1776695587835,49.75,75669.39,0.0,-0.92306,6e-05,7.51287]
[1776695587926,49.75,75669.39,0.0,-0.92306,6e-05,7.51287]
[1776695588037,49.75,75667.29,0.0,-0.92318,6e-05,7.50373]
[1776695588923,49.75,75664.97,0.0,-0.92331,6e-05,7.49392]
[1776695590438,49.75,75664.97,0.0,-0.92331,6e-05,7.49392]
[1776695589929,49.75,75666.94,0.0,-0.9232,6e-05,7.50202]
[1776695590944,49.75,75666.94,0.0,-0.9232,6e-05,7.50202]
[1776695591001,49.75,75663.53,0.0,-0.9234,6e-05,7.48716]
[1776695591587,49.75,75663.53,0.0,-0.9234,6e-05,7.48716]
[1776695591944,49.75,75659.64,0.0,-0.92361,6e-05,7.47071]
[1776695592951,49.74,75658.53,0.0,-0.92368,6e-05,7.46565]
[1776695593958,49.74,75655.61,0.0,-0.92384,6e-05,7.45316]
[1776695596980,49.74,75660.82,0.0,-0.92356,6e-05,7.4747]
[1776695598993,49.74,75658.84,0.0,-0.92368,6e-05,7.46596]
[1776695600000,49.74,75653.1,0.0,-0.92399,6e-05,7.44174]
[1776695600813,49.74,75653.1,0.0,-0.92399,6e-05,7.44174]
[1776695601007,49.74,75642.16,0.0,-0.9246,5e-05,7.39551]
[1776695602014,49.74,75639.34,0.0,-0.92476,5e-05,7.38346]
[1776695603023,49.74,75642.52,0.0,-0.92458,5e-05,7.39677]
[1776695604030,49.74,75648.49,0.0,-0.92425,6e-05,7.42181]
[1776695606044,49.74,75644.43,0.0,-0.92448,5e-05,7.40449]
[1776695607051,49.74,75640.72,0.0,-0.92469,5e-05,7.3888]
[1776695608060,49.74,75637.53,0.0,-0.92486,5e-05,7.37534]
[1776695609066,49.74,75634.01,0.0,-0.92506,5e-05,7.36053]
[1776695612463,49.74,75626.3,0.0,-0.92552,5e-05,7.32355]
[1776695614102,49.74,75623.5,0.0,-0.92567,5e-05,7.3119]
[1776695615109,49.74,75619.74,0.0,-0.92587,5e-05,7.29623]
[1776695616871,49.74,75620.18,0.0,-0.92585,5e-05,7.29813]
[1776695617139,49.74,75620.18,0.0,-0.92585,5e-05,7.29813]
[1776695617203,49.74,75604.54,0.0,-0.92669,5e-05,7.23299]
[1776695618135,49.74,75602.96,0.0,-0.92678,5e-05,7.22663]
[1776695619307,49.74,75604.44,0.0,-0.92669,5e-05,7.23295]
[1776695620865,49.74,75603.76,0.0,-0.92673,5e-05,7.23028]
[1776695620884,49.74,75603.76,0.0,-0.92673,5e-05,7.23028]
[1776695621157,49.74,75599.41,0.0,-0.92696,5e-05,7.21238]
[1776695622164,49.74,75600.74,0.0,-0.92689,5e-05,7.21809]
[1776695623171,49.74,75595.64,0.0,-0.92716,5e-05,7.19711]
[1776695626192,49.74,75602.0,0.0,-0.92681,5e-05,7.22412]
[1776695627198,49.74,75605.34,0.0,-0.92663,5e-05,7.23816]
[1776695628950,49.75,75605.16,0.0,-0.92663,5e-05,7.23756]
[1776695629045,49.75,75605.16,0.0,-0.92663,5e-05,7.23771]
[1776695630220,49.75,75601.77,0.0,-0.92681,5e-05,7.22377]
[1776695630707,49.75,75601.77,0.0,-0.92681,5e-05,7.22377]
[1776695631226,49.75,75596.51,0.0,-0.92709,5e-05,7.20212]
[1776695633241,49.75,75598.35,0.0,-0.92699,5e-05,7.21016]
[1776695635255,49.75,75595.81,0.0,-0.92712,5e-05,7.2]
[1776695636261,49.75,75593.45,0.0,-0.92724,5e-05,7.19043]
[1776695639247,49.75,75593.34,0.0,-0.92724,5e-05,7.19041]
[1776695639283,49.75,75585.87,0.0,-0.92764,5e-05,7.15972]
[1776695640290,49.75,75581.25,0.0,-0.92788,5e-05,7.14091]
[1776695640937,49.75,75581.25,0.0,-0.92788,5e-05,7.14091]
[1776695641297,49.75,75576.76,0.0,-0.92812,5e-05,7.12268]
[1776695642963,49.75,75575.59,0.0,-0.92817,5e-05,7.11817]
[1776695643293,49.75,75575.59,0.0,-0.92817,5e-05,7.11817]
[1776695643318,49.76,75583.19,0.0,-0.92777,5e-05,7.14983]
[1776695643699,49.76,75583.19,0.0,-0.92777,5e-05,7.14983]
[1776695644325,49.76,75583.03,0.0,-0.92777,5e-05,7.14943]
[1776695645332,49.76,75584.78,0.0,-0.92767,5e-05,7.15692]
[1776695646339,49.76,75582.18,0.0,-0.92781,5e-05,7.14643]
[1776695646945,49.76,75582.18,0.0,-0.92781,5e-05,7.14643]
[1776695648354,49.76,75577.35,0.0,-0.92806,5e-05,7.12704]
[1776695649361,49.76,75573.31,0.0,-0.92827,5e-05,7.11069]
[1776695649548,49.76,75573.31,0.0,-0.92827,5e-05,7.11069]
[1776695651189,49.76,75573.98,0.0,-0.92823,5e-05,7.11376]
[1776695651375,49.76,75567.16,0.0,-0.92859,5e-05,7.08571]
[1776695652382,49.76,75558.47,0.0,-0.92905,5e-05,7.04974]
[1776695653392,49.76,75544.39,0.0,-0.92979,5e-05,6.99191]
[1776695654399,49.76,75533.01,0.0,-0.93038,5e-05,6.94541]
[1776695654813,49.76,75533.01,0.0,-0.93038,5e-05,6.94541]
[1776695654940,49.76,75533.01,0.0,-0.93038,5e-05,6.94541]
[1776695655140,49.76,75533.01,0.0,-0.93038,5e-05,6.94541]
[1776695655406,49.76,75519.57,0.0,-0.93108,5e-05,6.8908]
[1776695656413,49.76,75516.91,0.0,-0.93121,5e-05,6.88003]
[1776695657422,49.76,75522.15,0.0,-0.93094,5e-05,6.90125]
[1776695658429,49.76,75527.24,0.0,-0.93068,5e-05,6.92187]
[1776695659436,49.76,75535.74,0.0,-0.93024,5e-05,6.95635]
[1776695660443,49.76,75537.84,0.0,-0.93014,5e-05,6.96479]
[1776695661450,49.76,75532.77,0.0,-0.9304,5e-05,6.94404]
[1776695662457,49.76,75534.61,0.0,-0.93031,5e-05,6.95144]
[1776695663464,49.76,75536.6,0.0,-0.9302,5e-05,6.95943]
[1776695665477,49.76,75528.82,0.0,-0.93061,5e-05,6.92759]
[1776695667492,49.76,75527.57,0.0,-0.93068,5e-05,6.92239]
[1776695668499,49.76,75523.98,0.0,-0.93086,5e-05,6.90778]
[1776695671522,49.76,75522.54,0.0,-0.93098,5e-05,6.89733]
[1776695672527,49.76,75526.14,0.0,-0.93079,5e-05,6.9119]
[1776695673534,49.76,75531.19,0.0,-0.93053,5e-05,6.93236]
[1776695674542,49.76,75532.87,0.0,-0.93045,5e-05,6.93911]
[1776695675548,49.76,75531.1,0.0,-0.93054,5e-05,6.93183]
[1776695676555,49.76,75536.51,0.0,-0.93026,5e-05,6.95375]
[1776695677422,49.76,75536.51,0.0,-0.93026,5e-05,6.95375]
[1776695677457,49.76,75536.51,0.0,-0.93026,5e-05,6.95375]
[1776695677561,49.75,75541.3,0.0,-0.93001,5e-05,6.97315]
[1776695678568,49.75,75544.28,0.0,-0.92986,5e-05,6.98516]
[1776695679576,49.75,75548.22,0.0,-0.92966,5e-05,7.00108]
[1776695683604,49.75,75551.76,0.0,-0.92948,5e-05,7.01482]
[1776695685236,49.75,75551.76,0.0,-0.92948,5e-05,7.01482]
[1776695685284,49.75,75550.15,0.0,-0.92957,5e-05,7.00787]
[1776695685617,49.75,75552.45,0.0,-0.92945,5e-05,7.01727]
[1776695686874,49.75,75552.45,0.0,-0.92945,5e-05,7.01727]
[1776695687632,49.75,75550.2,0.0,-0.92957,5e-05,7.00769]
[1776695689529,49.75,75550.2,0.0,-0.92957,5e-05,7.00769]
[1776695688639,49.75,75540.11,0.0,-0.93011,5e-05,6.96598]
[1776695689645,49.75,75537.02,0.0,-0.93027,5e-05,6.95291]
[1776695690745,49.75,75537.02,0.0,-0.93027,5e-05,6.95291]
[1776695690846,49.74,75542.19,0.0,-0.93001,5e-05,6.9735]
[1776695692177,49.74,75542.19,0.0,-0.93001,5e-05,6.9735]
[1776695692360,49.74,75542.19,0.0,-0.93001,5e-05,6.9735]
[1776695692446,49.74,75545.18,0.0,-0.92986,5e-05,6.98543]
[1776695692671,49.74,75550.08,0.0,-0.9296,5e-05,7.00543]
[1776695694028,49.74,75550.08,0.0,-0.9296,5e-05,7.00543]
[1776695694331,49.74,75550.08,0.0,-0.9296,5e-05,7.00543]
[1776695694424,49.74,75550.08,0.0,-0.9296,5e-05,7.00543]
[1776695694475,49.74,75553.97,0.0,-0.9294,5e-05,7.02097]
[1776695695021,49.74,75565.83,0.0,-0.92878,5e-05,7.06958]
[1776695695692,49.74,75575.49,0.0,-0.92827,5e-05,7.10934]
[1776695696699,49.74,75576.2,0.0,-0.92823,5e-05,7.11225]
[1776695699720,49.74,75572.99,0.0,-0.92842,5e-05,7.09806]
[1776695700727,49.74,75570.13,0.0,-0.92857,5e-05,7.08601]
[1776695703748,49.74,75573.06,0.0,-0.92843,5e-05,7.09724]
[1776695704755,49.73,75575.67,0.0,-0.92829,5e-05,7.10769]
[1776695706514,49.73,75575.67,0.0,-0.92829,5e-05,7.10769]
[1776695706571,49.73,75577.17,0.0,-0.92822,5e-05,7.11326]
[1776695707522,49.73,75577.17,0.0,-0.92822,5e-05,7.11326]
[1776695707563,49.73,75587.88,0.0,-0.92766,5e-05,7.15708]
[1776695708425,49.73,75587.88,0.0,-0.92766,5e-05,7.15708]
[1776695708793,49.73,75589.11,0.0,-0.9276,5e-05,7.16179]
[1776695708843,49.73,75591.33,0.0,-0.92748,5e-05,7.17097]
[1776695709790,49.73,75586.72,0.0,-0.92773,5e-05,7.15183]
[1776695710797,49.73,75583.91,0.0,-0.92788,5e-05,7.14017]
[1776695711805,49.73,75581.79,0.0,-0.92799,5e-05,7.13138]
[1776695712812,49.73,75576.44,0.0,-0.92827,5e-05,7.1093]
[1776695713819,49.73,75565.89,0.0,-0.92883,5e-05,7.06562]
[1776695714826,49.73,75563.32,0.0,-0.92897,5e-05,7.05484]
[1776695715726,49.73,75563.32,0.0,-0.92897,5e-05,7.05484]
[1776695715946,49.73,75563.32,0.0,-0.92897,5e-05,7.05484]
[1776695716029,49.73,75557.92,0.0,-0.92926,5e-05,7.0325]
[1776695716840,49.73,75549.0,0.0,-0.92973,5e-05,6.99584]
[1776695717846,49.73,75547.28,0.0,-0.92982,5e-05,6.98869]
[1776695718854,49.73,75545.52,0.0,-0.92991,5e-05,6.98139]
[1776695720868,49.73,75544.0,0.0,-0.92999,5e-05,6.97498]
[1776695722882,49.72,75538.77,0.0,-0.93027,5e-05,6.95347]
[1776695725350,49.72,75538.39,0.0,-0.93029,5e-05,6.95148]
[1776695725595,49.72,75538.39,0.0,-0.93029,5e-05,6.95148]
[1776695725367,49.72,75533.11,0.0,-0.93057,5e-05,6.92956]
[1776695725687,49.72,75533.11,0.0,-0.93057,5e-05,6.92956]
[1776695725914,49.72,75528.74,0.0,-0.9308,5e-05,6.91141]
[1776695726921,49.72,75527.13,0.0,-0.93089,5e-05,6.90449]
[1776695727928,49.72,75525.18,0.0,-0.931,5e-05,6.89621]
[1776695728935,49.72,75528.07,0.0,-0.93085,5e-05,6.90756]
[1776695730412,49.71,75531.36,0.0,-0.93069,5e-05,6.92014]
[1776695730949,49.71,75524.79,0.0,-0.93103,5e-05,6.89348]
[1776695731956,49.71,75521.51,0.0,-0.93124,5e-05,6.87529]
[1776695733008,49.71,75521.51,0.0,-0.93124,5e-05,6.87529]
[1776695733209,49.71,75521.51,0.0,-0.93124,5e-05,6.87529]
[1776695733220,49.71,75521.51,0.0,-0.93124,5e-05,6.87529]
[1776695733390,49.71,75514.58,0.0,-0.9316,5e-05,6.84692]
[1776695733978,49.71,75502.14,0.0,-0.93224,5e-05,6.79646]
[1776695734986,49.71,75500.59,0.0,-0.93232,5e-05,6.78993]
[1776695735993,49.71,75495.75,0.0,-0.93257,5e-05,6.77028]
[1776695736980,49.71,75495.75,0.0,-0.93257,5e-05,6.77028]
[1776695738963,49.71,75495.04,0.0,-0.93261,5e-05,6.76706]
[1776695739014,49.71,75493.56,0.0,-0.93269,5e-05,6.76095]
[1776695740024,49.71,75488.55,0.0,-0.93294,5e-05,6.74071]
[1776695741194,49.71,75488.55,0.0,-0.93294,5e-05,6.74071]
[1776695741878,49.71,75488.18,0.0,-0.93297,5e-05,6.73895]
[1776695742036,49.71,75481.5,0.0,-0.9333,5e-05,6.71224]
[1776695743044,49.71,75477.6,0.0,-0.9335,5e-05,6.69654]
[1776695745059,49.7,75476.55,0.0,-0.93356,5e-05,6.69187]
[1776695748080,49.7,75473.42,0.0,-0.93373,5e-05,6.67822]
[1776695750094,49.7,75476.54,0.0,-0.93358,5e-05,6.6899]
[1776695751110,49.7,75474.21,0.0,-0.9337,5e-05,6.68025]
[1776695752116,49.7,75480.32,0.0,-0.9334,5e-05,6.70423]
[1776695753123,49.7,75483.75,0.0,-0.93323,5e-05,6.7179]
[1776695754637,49.7,75483.47,0.0,-0.93325,5e-05,6.71662]
[1776695758157,49.69,75485.81,0.0,-0.93314,5e-05,6.72561]
[1776695760137,49.69,75487.13,0.0,-0.93307,5e-05,6.73079]
[1776695760370,49.69,75487.13,0.0,-0.93307,5e-05,6.73079]
[1776695760451,49.69,75492.1,0.0,-0.93282,5e-05,6.75069]
[1776695760804,49.69,75492.1,0.0,-0.93282,5e-05,6.75069]
[1776695761181,49.69,75494.71,0.0,-0.93269,5e-05,6.7609]
[1776695762188,49.69,75497.68,0.0,-0.93254,5e-05,6.77282]
[1776695763567,49.69,75497.68,0.0,-0.93254,5e-05,6.77282]
[1776695763195,49.69,75500.6,0.0,-0.9324,5e-05,6.78421]
[1776695764000,49.69,75500.6,0.0,-0.9324,5e-05,6.78421]
[1776695764202,49.69,75505.36,0.0,-0.93216,5e-05,6.80317]
[1776695765269,49.69,75505.36,0.0,-0.93216,5e-05,6.80317]
[1776695765295,49.69,75507.28,0.0,-0.93206,5e-05,6.81068]
[1776695766216,49.69,75514.37,0.0,-0.93171,5e-05,6.83904]
[1776695767023,49.69,75514.37,0.0,-0.93171,5e-05,6.83904]
[1776695767223,49.69,75503.03,0.0,-0.93228,5e-05,6.79335]
[1776695768230,49.69,75499.64,0.0,-0.93246,5e-05,6.77925]
[1776695770246,49.69,75501.37,0.0,-0.93238,5e-05,6.78585]
[1776695771253,49.69,75499.98,0.0,-0.93245,5e-05,6.78008]
[1776695772260,49.69,75502.13,0.0,-0.93234,5e-05,6.78854]
[1776695773788,49.69,75502.82,0.0,-0.93231,5e-05,6.79113]
[1776695774275,49.68,75519.07,0.0,-0.93149,5e-05,6.85648]
[1776695775282,49.68,75527.16,0.0,-0.93107,5e-05,6.88894]
[1776695776289,49.68,75526.65,0.0,-0.9311,5e-05,6.88653]
[1776695779299,49.68,75526.83,0.0,-0.9311,5e-05,6.88659]
[1776695779310,49.68,75524.96,0.0,-0.9312,5e-05,6.87867]
[1776695780249,49.68,75524.96,0.0,-0.9312,5e-05,6.87867]
[1776695780482,49.68,75524.96,0.0,-0.9312,5e-05,6.87867]
[1776695780642,49.68,75524.96,0.0,-0.9312,5e-05,6.87867]
[1776695780496,49.68,75527.61,0.0,-0.93107,5e-05,6.88907]
[1776695780693,49.68,75527.61,0.0,-0.93107,5e-05,6.88907]
[1776695781324,49.68,75535.38,0.0,-0.93068,5e-05,6.92026]
[1776695782330,49.68,75536.86,0.0,-0.93061,5e-05,6.92588]
[1776695782882,49.68,75536.86,0.0,-0.93061,5e-05,6.92588]
[1776695783084,49.68,75536.86,0.0,-0.93061,5e-05,6.92588]
[1776695783339,49.67,75526.71,0.0,-0.93113,5e-05,6.88427]
[1776695784197,49.67,75526.71,0.0,-0.93113,5e-05,6.88427]
[1776695784346,49.67,75522.52,0.0,-0.93135,5e-05,6.86695]
[1776695785202,49.67,75522.52,0.0,-0.93135,5e-05,6.86695]
[1776695785353,49.67,75520.01,0.0,-0.93149,5e-05,6.85648]
[1776695786387,49.67,75518.45,0.0,-0.93157,5e-05,6.84987]
[1776695787368,49.67,75512.73,0.0,-0.93187,5e-05,6.82647]
[1776695788375,49.67,75509.34,0.0,-0.93204,5e-05,6.81254]
[1776695789382,49.67,75505.93,0.0,-0.93222,5e-05,6.79856]
[1776695790389,49.67,75508.23,0.0,-0.9321,5e-05,6.80761]
[1776695791396,49.67,75509.91,0.0,-0.93206,5e-05,6.80965]
[1776695792403,49.67,75506.95,0.0,-0.93222,5e-05,6.79749]
[1776695793416,49.67,75502.36,0.0,-0.93245,5e-05,6.77881]
[1776695794421,49.67,75507.01,0.0,-0.93222,5e-05,6.79733]
[1776695795429,49.66,75516.04,0.0,-0.93176,5e-05,6.83353]
[1776695796435,49.66,75521.7,0.0,-0.93147,5e-05,6.85614]
[1776695797442,49.66,75517.85,0.0,-0.93168,5e-05,6.84027]
[1776695798449,49.66,75509.86,0.0,-0.93209,5e-05,6.80775]
[1776695799456,49.66,75503.8,0.0,-0.9324,5e-05,6.78313]
[1776695801471,49.66,75506.98,0.0,-0.93224,5e-05,6.79554]
[1776695802478,49.66,75509.38,0.0,-0.93212,5e-05,6.805]
[1776695803485,49.66,75513.93,0.0,-0.93189,5e-05,6.82312]
[1776695805499,49.66,75512.04,0.0,-0.932,5e-05,6.815]
[1776695807513,49.66,75513.97,0.0,-0.9319,5e-05,6.82232]
[1776695809527,49.65,75515.69,0.0,-0.93182,5e-05,6.82879]
[1776695809960,49.65,75515.69,0.0,-0.93182,5e-05,6.82879]
[1776695810077,49.65,75515.69,0.0,-0.93182,5e-05,6.82879]
[1776695810535,49.65,75523.69,0.0,-0.93142,5e-05,6.86088]
[1776695811541,49.65,75527.05,0.0,-0.93125,5e-05,6.87419]
[1776695812549,49.65,75525.43,0.0,-0.93133,5e-05,6.8673]
[1776695814563,49.65,75519.01,0.0,-0.93167,5e-05,6.84071]
[1776695815032,49.65,75519.01,0.0,-0.93167,5e-05,6.84071]
[1776695815570,49.65,75515.8,0.0,-0.93184,5e-05,6.82747]
[1776695816577,49.65,75519.66,0.0,-0.93165,5e-05,6.8428]
[1776695817030,49.65,75519.66,0.0,-0.93165,5e-05,6.8428]
[1776695817584,49.65,75527.36,0.0,-0.93125,5e-05,6.87369]
[1776695818590,49.65,75520.09,0.0,-0.93163,5e-05,6.84393]
[1776695820608,49.64,75522.65,0.0,-0.93151,5e-05,6.85373]
[1776695821618,49.64,75523.94,0.0,-0.93144,5e-05,6.85865]
[1776695822556,49.64,75523.94,0.0,-0.93144,5e-05,6.85865]
[1776695822624,49.64,75533.35,0.0,-0.93097,5e-05,6.89649]
[1776695823511,49.64,75533.35,0.0,-0.93097,5e-05,6.89649]
[1776695823631,49.64,75540.16,0.0,-0.93062,5e-05,6.92381]
[1776695823818,49.64,75540.16,0.0,-0.93062,5e-05,6.92381]
[1776695824640,49.64,75535.45,0.0,-0.93087,5e-05,6.90425]
[1776695825596,49.64,75535.45,0.0,-0.93087,5e-05,6.90425]
[1776695825647,49.64,75532.14,0.0,-0.93104,5e-05,6.89044]
[1776695826611,49.64,75532.14,0.0,-0.93104,5e-05,6.89044]
[1776695826654,49.64,75527.85,0.0,-0.93127,5e-05,6.87269]
[1776695827661,49.64,75516.3,0.0,-0.93186,5e-05,6.82565]
[1776695828668,49.64,75511.95,0.0,-0.93209,5e-05,6.80785]
[1776695831686,49.63,75512.79,0.0,-0.93205,5e-05,6.8108]
[1776695831689,49.63,75516.57,0.0,-0.93186,5e-05,6.82582]
[1776695832083,49.63,75516.57,0.0,-0.93186,5e-05,6.82582]
[1776695832696,49.63,75527.81,0.0,-0.93129,5e-05,6.87103]
[1776695833702,49.63,75531.16,0.0,-0.93112,5e-05,6.88429]
[1776695835332,49.63,75530.16,0.0,-0.93118,5e-05,6.87989]
[1776695835527,49.63,75530.16,0.0,-0.93118,5e-05,6.87989]
[1776695835585,49.63,75530.16,0.0,-0.93118,5e-05,6.87989]
[1776695835717,49.63,75537.9,0.0,-0.93078,5e-05,6.91098]
[1776695835872,49.63,75537.9,0.0,-0.93078,5e-05,6.91098]
[1776695835967,49.63,75537.9,0.0,-0.93078,5e-05,6.91098]
[1776695836615,49.63,75537.9,0.0,-0.93078,5e-05,6.91098]
[1776695836639,49.63,75537.9,0.0,-0.93078,5e-05,6.91098]
[1776695836724,49.63,75553.12,0.0,-0.93,5e-05,6.97262]
[1776695837731,49.63,75563.94,0.0,-0.92944,5e-05,7.01642]
[1776695838738,49.63,75568.97,0.0,-0.92918,5e-05,7.03689]
[1776695839745,49.63,75574.78,0.0,-0.92887,5e-05,7.06056]
[1776695842475,49.62,75574.96,0.0,-0.92887,5e-05,7.06083]
[1776695842766,49.62,75572.54,0.0,-0.929,5e-05,7.05064]
[1776695844780,49.62,75576.97,0.0,-0.92878,5e-05,7.06805]
[1776695846598,49.62,75576.97,0.0,-0.92878,5e-05,7.06805]
[1776695846679,49.62,75575.46,0.0,-0.92886,5e-05,7.06136]
[1776695846981,49.62,75575.46,0.0,-0.92886,5e-05,7.06136]
[1776695847633,49.62,75575.46,0.0,-0.92886,5e-05,7.06136]
[1776695848600,49.62,75574.71,0.0,-0.92891,5e-05,7.05804]
[1776695848640,49.62,75581.36,0.0,-0.92856,5e-05,7.08515]
[1776695849648,49.62,75581.36,0.0,-0.92856,5e-05,7.08515]
[1776695849747,49.62,75581.36,0.0,-0.92856,5e-05,7.08515]
[1776695849751,49.62,75586.03,0.0,-0.92832,5e-05,7.10411]
[1776695849818,49.62,75591.66,0.0,-0.92802,5e-05,7.12737]
[1776695850823,49.62,75596.69,0.0,-0.92775,5e-05,7.14785]
[1776695851830,49.61,75598.36,0.0,-0.92771,5e-05,7.14982]
[1776695854874,49.61,75600.99,0.0,-0.92758,5e-05,7.1596]
[1776695855859,49.61,75594.32,0.0,-0.92794,5e-05,7.13159]
[1776695857872,49.61,75599.13,0.0,-0.9277,5e-05,7.15081]
[1776695858879,49.61,75601.33,0.0,-0.92758,5e-05,7.15955]
[1776695859887,49.6,75603.47,0.0,-0.92748,5e-05,7.16804]
[1776695862907,49.6,75599.96,0.0,-0.92768,5e-05,7.1523]
[1776695866525,49.6,75597.98,0.0,-0.9278,5e-05,7.14263]
[1776695866935,49.6,75595.7,0.0,-0.92793,5e-05,7.13319]
[1776695869382,49.59,75602.14,0.0,-0.9276,5e-05,7.15879]
[1776695869957,49.59,75600.34,0.0,-0.92769,5e-05,7.15133]
[1776695870964,49.59,75598.38,0.0,-0.9278,5e-05,7.14284]
[1776695871971,49.59,75592.13,0.0,-0.92814,5e-05,7.11663]
[1776695872978,49.59,75590.56,0.0,-0.92823,5e-05,7.10982]
[1776695873941,49.59,75590.56,0.0,-0.92823,5e-05,7.10982]
[1776695874448,49.59,75590.56,0.0,-0.92823,5e-05,7.10982]
[1776695874498,49.59,75590.77,0.0,-0.92822,5e-05,7.11007]
[1776695874995,49.59,75594.57,0.0,-0.92802,5e-05,7.12578]
[1776695876004,49.59,75597.19,0.0,-0.92789,5e-05,7.13629]
[1776695878016,49.58,75595.06,0.0,-0.92801,5e-05,7.12677]
[1776695879023,49.58,75592.92,0.0,-0.92813,5e-05,7.11758]
[1776695880030,49.58,75596.46,0.0,-0.92794,5e-05,7.1319]
[1776695881037,49.58,75590.12,0.0,-0.92829,5e-05,7.10534]
[1776695882045,49.58,75586.04,0.0,-0.92851,5e-05,7.0882]
[1776695884059,49.58,75576.11,0.0,-0.92904,5e-05,7.04674]
[1776695885066,49.58,75567.32,0.0,-0.92951,5e-05,7.01004]
[1776695886104,49.58,75567.32,0.0,-0.92951,5e-05,7.01004]
[1776695886232,49.58,75567.32,0.0,-0.92951,5e-05,7.01004]
[1776695886567,49.58,75567.32,0.0,-0.92951,5e-05,7.01004]
[1776695886668,49.57,75565.05,0.0,-0.92964,5e-05,6.99967]
[1776695887081,49.57,75562.14,0.0,-0.92979,5e-05,6.98775]
[1776695888088,49.57,75565.69,0.0,-0.92961,5e-05,7.00178]
[1776695890102,49.57,75563.42,0.0,-0.92975,5e-05,6.99143]
[1776695893231,49.56,75556.85,0.0,-0.93011,5e-05,6.96304]
[1776695894131,49.56,75552.4,0.0,-0.93035,5e-05,6.9444]
[1776695895208,49.56,75552.4,0.0,-0.93035,5e-05,6.9444]
[1776695895223,49.56,75548.83,0.0,-0.93054,5e-05,6.92941]
[1776695896145,49.56,75544.28,0.0,-0.93078,5e-05,6.91046]
[1776695897260,49.56,75544.28,0.0,-0.93078,5e-05,6.91046]
[1776695897702,49.56,75544.28,0.0,-0.93078,5e-05,6.91046]
[1776695897713,49.56,75536.65,0.0,-0.93118,5e-05,6.87873]
[1776695900173,49.55,75535.2,0.0,-0.93126,5e-05,6.87219]
[1776695901886,49.55,75534.65,0.0,-0.9313,5e-05,6.86963]
[1776695902191,49.55,75534.65,0.0,-0.9313,5e-05,6.86963]
[1776695902510,49.55,75534.65,0.0,-0.9313,5e-05,6.86963]
[1776695902603,49.55,75538.51,0.0,-0.93111,5e-05,6.88467]
[1776695903270,49.55,75538.51,0.0,-0.93111,5e-05,6.88467]
[1776695903371,49.55,75544.72,0.0,-0.93079,5e-05,6.90959]
[1776695904708,49.55,75544.72,0.0,-0.93079,5e-05,6.90959]
[1776695905208,49.55,75552.84,0.0,-0.93037,5e-05,6.94231]
[1776695906215,49.55,75555.62,0.0,-0.93023,5e-05,6.95328]
[1776695907099,49.55,75555.62,0.0,-0.93023,5e-05,6.95328]
[1776695907222,49.55,75542.88,0.0,-0.9309,5e-05,6.90091]
[1776695908103,49.55,75542.88,0.0,-0.9309,5e-05,6.90091]
[1776695909236,49.54,75543.72,0.0,-0.93087,5e-05,6.90352]
[1776695910243,49.54,75546.33,0.0,-0.93074,5e-05,6.91379]
[1776695911254,49.54,75552.25,0.0,-0.93048,5e-05,6.93303]
[1776695912801,49.54,75552.25,0.0,-0.93048,5e-05,6.93303]
[1776695912836,49.54,75556.15,0.0,-0.93028,5e-05,6.94816]
[1776695913270,49.54,75567.97,0.0,-0.92967,5e-05,6.99654]
[1776695915284,49.54,75566.84,0.0,-0.92973,5e-05,6.99173]
[1776695916178,49.54,75566.84,0.0,-0.92973,5e-05,6.99173]
[1776695916581,49.54,75566.84,0.0,-0.92973,5e-05,6.99173]
[1776695916622,49.54,75561.72,0.0,-0.93,5e-05,6.97053]
[1776695917762,49.54,75559.01,0.0,-0.93014,5e-05,6.95937]
[1776695918477,49.54,75563.16,0.0,-0.92993,5e-05,6.97591]
[1776695921637,49.53,75557.95,0.0,-0.93022,5e-05,6.95321]
[1776695922333,49.53,75562.38,0.0,-0.92999,5e-05,6.97133]
[1776695923340,49.53,75559.39,0.0,-0.93015,5e-05,6.95867]
[1776695924709,49.53,75559.39,0.0,-0.93015,5e-05,6.95867]
[1776695924773,49.53,75556.38,0.0,-0.93032,5e-05,6.94548]
[1776695925720,49.53,75554.38,0.0,-0.93043,5e-05,6.93689]
[1776695926361,49.53,75540.58,0.0,-0.93114,5e-05,6.88068]
[1776695928374,49.52,75546.39,0.0,-0.93085,5e-05,6.90359]
[1776695929382,49.52,75556.14,0.0,-0.93035,5e-05,6.94304]
[1776695930389,49.52,75557.73,0.0,-0.93027,5e-05,6.94918]
[1776695931319,49.52,75557.73,0.0,-0.93027,5e-05,6.94918]
[1776695931396,49.52,75565.79,0.0,-0.92986,5e-05,6.98175]
[1776695932403,49.52,75568.97,0.0,-0.9297,5e-05,6.99436]
[1776695933527,49.52,75568.97,0.0,-0.9297,5e-05,6.99436]
[1776695933627,49.52,75569.25,0.0,-0.92969,5e-05,6.99456]
[1776695936431,49.52,75565.1,0.0,-0.92992,5e-05,6.97721]
[1776695936920,49.52,75565.1,0.0,-0.92992,5e-05,6.97721]
[1776695937286,49.52,75565.1,0.0,-0.92992,5e-05,6.97721]
[1776695937438,49.52,75567.28,0.0,-0.9298,5e-05,6.98615]
[1776695938444,49.51,75568.88,0.0,-0.92972,5e-05,6.99254]
[1776695939763,49.51,75568.88,0.0,-0.92972,5e-05,6.99254]
[1776695939852,49.51,75564.53,0.0,-0.92995,5e-05,6.97461]
[1776695940459,49.51,75556.03,0.0,-0.9304,5e-05,6.93939]
[1776695941466,49.51,75554.27,0.0,-0.93049,5e-05,6.93181]
[1776695941937,49.51,75554.27,0.0,-0.93049,5e-05,6.93181]
[1776695942473,49.51,75542.85,0.0,-0.93109,5e-05,6.88527]
[1776695943480,49.51,75536.57,0.0,-0.93142,5e-05,6.85905]
[1776695944487,49.51,75534.4,0.0,-0.93153,5e-05,6.84997]
[1776695946501,49.51,75528.69,0.0,-0.93183,5e-05,6.82631]
[1776695947508,49.51,75522.66,0.0,-0.93214,5e-05,6.8017]
[1776695948515,49.51,75524.32,0.0,-0.93206,5e-05,6.80822]
[1776695949522,49.5,75522.28,0.0,-0.93217,5e-05,6.79978]
[1776695950529,49.5,75520.66,0.0,-0.93225,5e-05,6.79304]
[1776695951536,49.5,75517.57,0.0,-0.93241,5e-05,6.78039]
[1776695952460,49.5,75517.57,0.0,-0.93241,5e-05,6.78039]
[1776695952500,49.5,75517.57,0.0,-0.93241,5e-05,6.78039]
[1776695953192,49.5,75516.56,0.0,-0.93247,5e-05,6.77616]
[1776695954557,49.5,75519.17,0.0,-0.93234,5e-05,6.78636]
[1776695955564,49.5,75520.42,0.0,-0.93228,5e-05,6.79123]
[1776695956571,49.5,75522.32,0.0,-0.93218,5e-05,6.79872]
[1776695957578,49.5,75525.52,0.0,-0.93202,5e-05,6.81146]
[1776695960598,49.5,75524.02,0.0,-0.93211,5e-05,6.80477]
[1776695961606,49.5,75522.13,0.0,-0.93221,5e-05,6.79693]
[1776695964627,49.5,75525.21,0.0,-0.93206,5e-05,6.80881]
[1776695965634,49.5,75526.43,0.0,-0.932,5e-05,6.81354]
[1776695966564,49.5,75526.43,0.0,-0.932,5e-05,6.81354]
[1776695966641,49.49,75529.01,0.0,-0.93187,5e-05,6.82377]
[1776695967648,49.49,75526.23,0.0,-0.93201,5e-05,6.81229]
[1776695968692,49.49,75526.23,0.0,-0.93201,5e-05,6.81229]
[1776695968759,49.49,75523.64,0.0,-0.93215,5e-05,6.8016]
[1776695969197,49.49,75523.64,0.0,-0.93215,5e-05,6.8016]
[1776695969662,49.49,75525.72,0.0,-0.93204,5e-05,6.80981]
[1776695972500,49.49,75524.98,0.0,-0.93213,5e-05,6.8019]
[1776695972685,49.49,75518.52,0.0,-0.93246,5e-05,6.77562]
[1776695973583,49.49,75518.52,0.0,-0.93246,5e-05,6.77562]
[1776695973624,49.49,75518.52,0.0,-0.93246,5e-05,6.77562]
[1776695973691,49.49,75512.39,0.0,-0.93277,5e-05,6.75076]
[1776695974897,49.49,75512.39,0.0,-0.93277,5e-05,6.75076]
[1776695974698,49.49,75506.84,0.0,-0.93305,5e-05,6.72831]
[1776695975704,49.49,75509.83,0.0,-0.9329,5e-05,6.74024]
[1776695976714,49.49,75507.0,0.0,-0.93305,5e-05,6.72876]
[1776695977200,49.49,75507.0,0.0,-0.93305,5e-05,6.72876]
[1776695977751,49.49,75504.47,0.0,-0.93318,5e-05,6.71851]
[1776695979755,49.49,75507.99,0.0,-0.933,5e-05,6.73251]
[1776695980762,49.49,75510.33,0.0,-0.93288,5e-05,6.74183]
[1776695982776,49.49,75506.93,0.0,-0.93306,5e-05,6.72797]
[1776695983209,49.49,75506.93,0.0,-0.93306,5e-05,6.72797]
[1776695983782,49.49,75511.68,0.0,-0.93282,5e-05,6.74699]
[1776695984790,49.49,75519.07,0.0,-0.93245,5e-05,6.77666]
[1776695985797,49.49,75522.98,0.0,-0.93225,5e-05,6.7923]
[1776695986804,49.49,75520.31,0.0,-0.93239,5e-05,6.78134]
[1776695987811,49.49,75525.3,0.0,-0.93213,5e-05,6.80134]
[1776695988818,49.48,75528.89,0.0,-0.93195,5e-05,6.81568]
[1776695989597,49.48,75528.89,0.0,-0.93195,5e-05,6.81568]
[1776695989790,49.48,75528.89,0.0,-0.93195,5e-05,6.81568]
[1776695989829,49.48,75533.03,0.0,-0.93174,5e-05,6.83223]
[1776695991843,49.48,75527.29,0.0,-0.93204,5e-05,6.80852]
[1776695992702,49.48,75527.29,0.0,-0.93204,5e-05,6.80852]
[1776695992850,49.48,75519.02,0.0,-0.93247,5e-05,6.77492]
[1776695993857,49.48,75502.25,0.0,-0.93332,5e-05,6.70731]
[1776695994198,49.48,75502.25,0.0,-0.93332,5e-05,6.70731]
[1776695994864,49.48,75497.99,0.0,-0.93353,5e-05,6.69019]
[1776695997885,49.48,75505.24,0.0,-0.93318,5e-05,6.71853]
[1776695998894,49.48,75507.97,0.0,-0.93305,5e-05,6.72909]
[1776695999901,49.48,75504.84,0.0,-0.93321,5e-05,6.71644]
[1776696000907,49.48,75501.61,0.0,-0.93337,5e-05,6.70342]
[1776696001915,49.48,75499.18,0.0,-0.9335,5e-05,6.69329]
[1776696002922,49.47,75496.88,0.0,-0.93362,5e-05,6.68371]
[1776696007959,49.47,75496.79,0.0,-0.93364,5e-05,6.68159]
[1776696010000,49.47,75496.92,0.0,-0.93364,5e-05,6.68176]
[1776696010202,49.47,75496.92,0.0,-0.93364,5e-05,6.68176]
[1776696010714,49.47,75488.23,0.0,-0.93408,5e-05,6.64667]
[1776696011191,49.47,75488.23,0.0,-0.93408,5e-05,6.64667]
[1776696011258,49.47,75478.91,0.0,-0.93455,5e-05,6.60922]
[1776696011998,49.47,75473.55,0.0,-0.93482,5e-05,6.58766]
[1776696013005,49.46,75472.31,0.0,-0.93488,5e-05,6.58253]
[1776696014720,49.46,75475.85,0.0,-0.93471,5e-05,6.59617]
[1776696015118,49.46,75475.85,0.0,-0.93471,5e-05,6.59617]
[1776696015245,49.46,75475.85,0.0,-0.93471,5e-05,6.59617]
[1776696015257,49.46,75488.49,0.0,-0.93408,5e-05,6.64654]
[1776696016029,49.46,75497.35,0.0,-0.93364,5e-05,6.68167]
[1776696017036,49.46,75495.78,0.0,-0.93373,5e-05,6.67503]
[1776696019050,49.46,75491.57,0.0,-0.93395,5e-05,6.65752]
[1776696020587,49.46,75491.57,0.0,-0.93395,5e-05,6.65752]
[1776696020942,49.46,75488.65,0.0,-0.9341,5e-05,6.64525]
[1776696021670,49.46,75479.6,0.0,-0.93455,5e-05,6.60893]
[1776696022191,49.46,75479.6,0.0,-0.93455,5e-05,6.60893]
[1776696022674,49.46,75477.45,0.0,-0.93466,5e-05,6.60015]
[1776696024092,49.45,75474.77,0.0,-0.9348,5e-05,6.58927]
[1776696026102,49.45,75471.34,0.0,-0.93497,5e-05,6.57523]
[1776696027109,49.45,75463.18,0.0,-0.93538,5e-05,6.54269]
[1776696028116,49.45,75454.8,0.0,-0.93579,5e-05,6.50942]
[1776696029125,49.45,75448.15,0.0,-0.93612,5e-05,6.48311]
[1776696030927,49.45,75448.15,0.0,-0.93612,5e-05,6.48311]
[1776696030134,49.45,75446.53,0.0,-0.9362,5e-05,6.47668]
[1776696030976,49.45,75446.53,0.0,-0.9362,5e-05,6.47668]
[1776696031638,49.45,75446.53,0.0,-0.9362,5e-05,6.47668]
[1776696031678,49.45,75444.92,0.0,-0.93632,5e-05,6.46586]
[1776696032767,49.45,75444.92,0.0,-0.93632,5e-05,6.46586]
[1776696032937,49.45,75444.92,0.0,-0.93632,5e-05,6.46586]
[1776696032793,49.45,75435.06,0.0,-0.9368,5e-05,6.42715]
[1776696033157,49.45,75425.97,0.0,-0.93724,5e-05,6.39161]
[1776696034851,49.45,75425.97,0.0,-0.93724,5e-05,6.39161]
[1776696034901,49.45,75422.98,0.0,-0.93739,5e-05,6.37931]
[1776696035436,49.45,75422.98,0.0,-0.93739,5e-05,6.37931]
[1776696035533,49.45,75425.05,0.0,-0.93729,5e-05,6.3874]
[1776696036437,49.45,75425.05,0.0,-0.93729,5e-05,6.3874]
[1776696037075,49.45,75424.23,0.0,-0.93733,5e-05,6.38357]
[1776696037182,49.45,75426.19,0.0,-0.93724,5e-05,6.39123]
[1776696038189,49.45,75428.08,0.0,-0.93715,5e-05,6.3983]
[1776696041210,49.44,75419.8,0.0,-0.93756,5e-05,6.36499]
[1776696042217,49.44,75421.69,0.0,-0.93748,5e-05,6.37208]
[1776696043657,49.44,75421.69,0.0,-0.93748,5e-05,6.37208]
[1776696044231,49.44,75425.17,0.0,-0.93732,5e-05,6.38509]
[1776696045237,49.44,75427.86,0.0,-0.93719,5e-05,6.39529]
[1776696046248,49.44,75430.3,0.0,-0.93708,5e-05,6.4045]
[1776696047255,49.44,75432.13,0.0,-0.93699,5e-05,6.41173]
[1776696048791,49.44,75432.13,0.0,-0.93699,5e-05,6.41173]
[1776696048876,49.44,75428.41,0.0,-0.93717,5e-05,6.3969]
[1776696049272,49.44,75422.61,0.0,-0.93745,5e-05,6.37424]
[1776696050159,49.44,75422.61,0.0,-0.93745,5e-05,6.37424]
[1776696050357,49.44,75422.61,0.0,-0.93745,5e-05,6.37424]
[1776696050429,49.44,75422.61,0.0,-0.93745,5e-05,6.37424]
[1776696050844,49.44,75422.61,0.0,-0.93745,5e-05,6.37424]
[1776696050876,49.44,75410.18,0.0,-0.93805,5e-05,6.32555]
[1776696051292,49.44,75397.04,0.0,-0.93867,5e-05,6.27462]
[1776696052299,49.44,75394.16,0.0,-0.93881,5e-05,6.26312]
[1776696053308,49.44,75389.4,0.0,-0.93904,5e-05,6.24462]
[1776696054177,49.44,75389.4,0.0,-0.93904,5e-05,6.24462]
[1776696054216,49.44,75389.4,0.0,-0.93904,5e-05,6.24462]
[1776696054448,49.44,75389.4,0.0,-0.93904,5e-05,6.24462]
[1776696055058,49.44,75389.4,0.0,-0.93904,5e-05,6.24462]
[1776696054458,49.44,75382.24,0.0,-0.93938,5e-05,6.21695]
[1776696055178,49.44,75382.24,0.0,-0.93938,5e-05,6.21695]
[1776696055391,49.44,75382.24,0.0,-0.93938,5e-05,6.21695]
[1776696055703,49.44,75382.24,0.0,-0.93938,5e-05,6.21695]
[1776696055773,49.43,75369.69,0.0,-0.93997,5e-05,6.16873]
[1776696056182,49.43,75369.69,0.0,-0.93997,5e-05,6.16873]
[1776696056609,49.43,75369.69,0.0,-0.93997,5e-05,6.16873]
[1776696056659,49.43,75369.69,0.0,-0.93997,5e-05,6.16873]
[1776696056760,49.44,75363.67,0.0,-0.94025,5e-05,6.14572]
[1776696057341,49.43,75367.19,0.0,-0.94009,5e-05,6.15887]
[1776696058915,49.43,75367.19,0.0,-0.94009,5e-05,6.15887]
[1776696059355,49.43,75363.88,0.0,-0.94025,5e-05,6.14556]
[1776696061369,49.43,75357.69,0.0,-0.94054,5e-05,6.12131]
[1776696062975,49.43,75357.69,0.0,-0.94054,5e-05,6.12131]
[1776696063089,49.43,75357.69,0.0,-0.94054,5e-05,6.12131]
[1776696062404,49.43,75352.3,0.0,-0.94079,5e-05,6.1005]
[1776696063452,49.43,75352.3,0.0,-0.94079,5e-05,6.1005]
[1776696063476,49.43,75314.0,0.0,-0.94254,5e-05,5.9558]
[1776696064404,49.43,75294.41,0.0,-0.94342,4e-05,5.88233]
[1776696065412,49.43,75279.76,0.0,-0.94407,4e-05,5.82791]
[1776696066317,49.43,75279.76,0.0,-0.94407,4e-05,5.82791]
[1776696066620,49.43,75279.76,0.0,-0.94407,4e-05,5.82791]
[1776696066642,49.43,75261.85,0.0,-0.94485,4e-05,5.7619]
[1776696067524,49.43,75261.85,0.0,-0.94485,4e-05,5.7619]
[1776696067528,49.43,75261.32,0.0,-0.94488,4e-05,5.75968]
[1776696068570,49.43,75261.32,0.0,-0.94488,4e-05,5.75968]
[1776696068650,49.43,75265.78,0.0,-0.94468,4e-05,5.77637]
[1776696069446,49.43,75253.12,0.0,-0.94523,4e-05,5.73012]
[1776696070454,49.43,75257.74,0.0,-0.94503,4e-05,5.74688]
[1776696071458,49.43,75281.04,0.0,-0.94401,4e-05,5.83271]
[1776696072220,49.43,75281.04,0.0,-0.94401,4e-05,5.83271]
[1776696072247,49.43,75281.04,0.0,-0.94401,4e-05,5.83271]
[1776696072277,49.43,75281.04,0.0,-0.94401,4e-05,5.83271]
[1776696072556,49.43,75281.04,0.0,-0.94401,4e-05,5.83271]
[1776696072984,49.43,75281.04,0.0,-0.94401,4e-05,5.83271]
[1776696073013,49.43,75289.44,0.0,-0.94363,4e-05,5.86435]
[1776696073117,49.43,75289.44,0.0,-0.94363,4e-05,5.86435]
[1776696073135,49.43,75289.44,0.0,-0.94363,4e-05,5.86435]
[1776696073203,49.43,75289.44,0.0,-0.94363,4e-05,5.86435]
[1776696073254,49.43,75289.44,0.0,-0.94363,4e-05,5.86435]
[1776696073293,49.43,75289.44,0.0,-0.94363,4e-05,5.86435]
[1776696073583,49.43,75289.44,0.0,-0.94363,4e-05,5.86435]
[1776696074005,49.43,75289.44,0.0,-0.94363,4e-05,5.86435]
[1776696073876,49.43,75275.42,0.0,-0.94426,4e-05,5.81205]
[1776696074142,49.43,75275.42,0.0,-0.94426,4e-05,5.81205]
[1776696074201,49.43,75275.42,0.0,-0.94426,4e-05,5.81205]
[1776696074367,49.43,75275.42,0.0,-0.94426,4e-05,5.81205]
[1776696074682,49.43,75275.42,0.0,-0.94426,4e-05,5.81205]
[1776696074760,49.43,75275.42,0.0,-0.94426,4e-05,5.81205]
[1776696074948,49.43,75275.42,0.0,-0.94426,4e-05,5.81205]
[1776696075009,49.43,75258.8,0.0,-0.94499,4e-05,5.75055]
[1776696075222,49.43,75258.8,0.0,-0.94499,4e-05,5.75055]
[1776696075326,49.43,75258.8,0.0,-0.94499,4e-05,5.75055]
[1776696075399,49.43,75258.8,0.0,-0.94499,4e-05,5.75055]
[1776696075605,49.43,75258.8,0.0,-0.94499,4e-05,5.75055]
[1776696075649,49.43,75258.8,0.0,-0.94499,4e-05,5.75055]
[1776696075669,49.43,75258.8,0.0,-0.94499,4e-05,5.75055]
[1776696075738,49.43,75258.8,0.0,-0.94499,4e-05,5.75055]
[1776696075945,49.43,75258.8,0.0,-0.94499,4e-05,5.75055]
[1776696075962,49.43,75262.84,0.0,-0.94481,4e-05,5.76526]
[1776696076385,49.43,75262.84,0.0,-0.94481,4e-05,5.76526]
[1776696076447,49.43,75262.84,0.0,-0.94481,4e-05,5.76526]
[1776696076457,49.43,75262.84,0.0,-0.94481,4e-05,5.76526]
[1776696076483,49.43,75262.84,0.0,-0.94481,4e-05,5.76526]
[1776696076608,49.43,75262.84,0.0,-0.94481,4e-05,5.76526]
[1776696076706,49.43,75262.84,0.0,-0.94481,4e-05,5.76526]
[1776696077548,49.43,75261.16,0.0,-0.94489,4e-05,5.75892]
[1776696077631,49.43,75269.44,0.0,-0.94453,4e-05,5.78925]
[1776696078529,49.43,75263.85,0.0,-0.94477,4e-05,5.76866]
[1776696079536,49.43,75269.9,0.0,-0.94451,4e-05,5.79058]
[1776696080543,49.43,75280.68,0.0,-0.94404,4e-05,5.83043]
[1776696081554,49.43,75287.37,0.0,-0.94374,4e-05,5.85567]
[1776696082562,49.43,75303.03,0.0,-0.94304,4e-05,5.914]
[1776696083569,49.43,75303.53,0.0,-0.94302,4e-05,5.91605]
[1776696084301,49.43,75303.53,0.0,-0.94302,4e-05,5.91605]
[1776696084445,49.43,75303.53,0.0,-0.94302,4e-05,5.91605]
[1776696085060,49.43,75303.53,0.0,-0.94302,4e-05,5.91605]
[1776696084576,49.43,75306.21,0.0,-0.9429,4e-05,5.92607]
[1776696085200,49.43,75306.21,0.0,-0.9429,4e-05,5.92607]
[1776696085338,49.43,75306.21,0.0,-0.9429,4e-05,5.92607]
[1776696085448,49.43,75306.21,0.0,-0.9429,4e-05,5.92607]
[1776696085838,49.43,75306.21,0.0,-0.9429,4e-05,5.92607]
[1776696086063,49.43,75306.21,0.0,-0.9429,4e-05,5.92607]
[1776696085908,49.43,75309.25,0.0,-0.94276,4e-05,5.93751]
[1776696086194,49.43,75309.25,0.0,-0.94276,4e-05,5.93751]
[1776696086362,49.43,75309.25,0.0,-0.94276,4e-05,5.93751]
[1776696086451,49.43,75309.25,0.0,-0.94276,4e-05,5.93751]
[1776696086485,49.43,75309.25,0.0,-0.94276,4e-05,5.93751]
[1776696086716,49.43,75309.25,0.0,-0.94276,4e-05,5.93751]
[1776696086720,49.43,75302.51,0.0,-0.94306,4e-05,5.91231]
[1776696087271,49.43,75302.51,0.0,-0.94306,4e-05,5.91231]
[1776696087448,49.43,75302.51,0.0,-0.94306,4e-05,5.91231]
[1776696087461,49.43,75302.51,0.0,-0.94306,4e-05,5.91231]
[1776696087715,49.43,75302.51,0.0,-0.94306,4e-05,5.91231]
[1776696087842,49.43,75302.51,0.0,-0.94306,4e-05,5.91231]
[1776696088166,49.43,75299.8,0.0,-0.94318,4e-05,5.90223]
[1776696088309,49.43,75299.8,0.0,-0.94318,4e-05,5.90223]
[1776696088449,49.43,75299.8,0.0,-0.94318,4e-05,5.90223]
[1776696088637,49.43,75299.8,0.0,-0.94318,4e-05,5.90223]
[1776696088699,49.43,75299.8,0.0,-0.94318,4e-05,5.90223]
[1776696088710,49.43,75299.8,0.0,-0.94318,4e-05,5.90223]
[1776696088950,49.43,75299.8,0.0,-0.94318,4e-05,5.90223]
[1776696088957,49.43,75299.8,0.0,-0.94318,4e-05,5.90223]
[1776696089007,49.43,75277.16,0.0,-0.94418,4e-05,5.81816]
[1776696089611,49.43,75271.29,0.0,-0.94445,4e-05,5.79622]
[1776696090622,49.43,75259.19,0.0,-0.94498,4e-05,5.75166]
[1776696091200,49.43,75259.19,0.0,-0.94498,4e-05,5.75166]
[1776696091258,49.43,75259.19,0.0,-0.94498,4e-05,5.75166]
[1776696091631,49.43,75252.51,0.0,-0.9453,4e-05,5.7232]
[1776696092635,49.43,75257.96,0.0,-0.94507,4e-05,5.74294]
[1776696095197,49.43,75258.51,0.0,-0.94504,4e-05,5.74469]
[1776696096675,49.43,75250.52,0.0,-0.94539,4e-05,5.7154]
[1776696097687,49.43,75256.3,0.0,-0.94514,4e-05,5.73644]
[1776696098692,49.43,75262.66,0.0,-0.94487,4e-05,5.75971]
[1776696100753,49.42,75266.88,0.0,-0.94468,4e-05,5.77512]
[1776696101758,49.42,75270.41,0.0,-0.94453,4e-05,5.78814]
[1776696102765,49.43,75275.76,0.0,-0.94429,4e-05,5.8084]
[1776696104779,49.43,75269.02,0.0,-0.94458,4e-05,5.78394]
[1776696105786,49.43,75263.63,0.0,-0.94481,4e-05,5.76433]
[1776696107800,49.43,75267.18,0.0,-0.94465,4e-05,5.77795]
[1776696108678,49.43,75267.18,0.0,-0.94465,4e-05,5.77795]
[1776696108693,49.43,75267.18,0.0,-0.94465,4e-05,5.77795]
[1776696108763,49.43,75267.18,0.0,-0.94465,4e-05,5.77795]
[1776696108850,49.43,75267.18,0.0,-0.94465,4e-05,5.77795]
[1776696108942,49.43,75267.18,0.0,-0.94465,4e-05,5.77795]
[1776696109043,49.43,75267.93,0.0,-0.94461,4e-05,5.78097]
[1776696109686,49.43,75267.93,0.0,-0.94461,4e-05,5.78097]
[1776696109837,49.43,75267.93,0.0,-0.94461,4e-05,5.78097]
[1776696109860,49.43,75267.93,0.0,-0.94461,4e-05,5.78097]
[1776696109910,49.43,75267.93,0.0,-0.94461,4e-05,5.78097]
[1776696109945,49.43,75267.93,0.0,-0.94461,4e-05,5.78097]
[1776696109961,49.43,75263.02,0.0,-0.94483,4e-05,5.76314]
[1776696112713,49.43,75261.09,0.0,-0.9449,4e-05,5.7566]
[1776696112868,49.43,75261.09,0.0,-0.9449,4e-05,5.7566]
[1776696112940,49.43,75261.09,0.0,-0.9449,4e-05,5.7566]
[1776696112969,49.43,75250.99,0.0,-0.94534,4e-05,5.71939]
[1776696113850,49.43,75248.84,0.0,-0.94544,4e-05,5.71143]
[1776696114857,49.43,75253.59,0.0,-0.94523,4e-05,5.72874]
[1776696116874,49.43,75248.0,0.0,-0.94548,4e-05,5.70807]
[1776696118889,49.43,75244.27,0.0,-0.94564,4e-05,5.69431]
[1776696121914,49.43,75253.44,0.0,-0.94525,4e-05,5.72773]
[1776696122951,49.43,75269.63,0.0,-0.94454,4e-05,5.78717]
[1776696123927,49.43,75288.84,0.0,-0.94369,4e-05,5.85853]
[1776696124934,49.43,75293.56,0.0,-0.94348,4e-05,5.87623]
[1776696125941,49.43,75298.42,0.0,-0.94326,4e-05,5.89445]
[1776696128965,49.43,75300.39,0.0,-0.94317,4e-05,5.90204]
[1776696134001,49.43,75302.78,0.0,-0.94306,4e-05,5.91132]
[1776696136016,49.44,75306.92,0.0,-0.94287,4e-05,5.92691]
[1776696140050,49.44,75302.28,0.0,-0.94308,4e-05,5.90964]
[1776696140429,49.44,75302.28,0.0,-0.94308,4e-05,5.90964]
[1776696140551,49.44,75302.28,0.0,-0.94308,4e-05,5.90964]
[1776696141056,49.44,75275.89,0.0,-0.94425,4e-05,5.81163]
[1776696141591,49.44,75275.89,0.0,-0.94425,4e-05,5.81163]
[1776696141678,49.44,75275.89,0.0,-0.94425,4e-05,5.81163]
[1776696142063,49.43,75271.72,0.0,-0.94444,4e-05,5.79598]
[1776696143073,49.43,75276.95,0.0,-0.94421,4e-05,5.81508]
[1776696144079,49.43,75283.32,0.0,-0.94393,4e-05,5.83842]
[1776696144349,49.43,75283.32,0.0,-0.94393,4e-05,5.83842]
[1776696145086,49.43,75292.76,0.0,-0.94351,4e-05,5.87363]
[1776696146093,49.43,75295.5,0.0,-0.94339,4e-05,5.88393]
[1776696148107,49.43,75291.71,0.0,-0.94355,4e-05,5.86997]
[1776696151129,49.44,75283.6,0.0,-0.94395,4e-05,5.83595]
[1776696152136,49.44,75293.19,0.0,-0.94352,4e-05,5.87171]
[1776696153144,49.44,75295.2,0.0,-0.94343,4e-05,5.87928]
[1776696154150,49.44,75290.66,0.0,-0.94363,4e-05,5.86247]
[1776696158178,49.44,75286.83,0.0,-0.94379,4e-05,5.84868]
[1776696159185,49.44,75289.89,0.0,-0.94366,4e-05,5.86018]
[1776696164220,49.44,75294.98,0.0,-0.94342,4e-05,5.87964]
[1776696165226,49.44,75301.54,0.0,-0.94313,4e-05,5.90417]
[1776696169255,49.44,75306.63,0.0,-0.9429,4e-05,5.92333]
[1776696170262,49.44,75310.37,0.0,-0.94273,4e-05,5.93736]
[1776696172281,49.44,75308.94,0.0,-0.9428,4e-05,5.93198]
[1776696174293,49.44,75317.07,0.0,-0.94243,5e-05,5.96243]
[1776696175300,49.44,75320.84,0.0,-0.94226,5e-05,5.97659]
[1776696177110,49.44,75320.84,0.0,-0.94226,5e-05,5.97659]
[1776696177195,49.44,75322.26,0.0,-0.9422,5e-05,5.98178]
[1776696178330,49.44,75323.53,0.0,-0.94214,5e-05,5.98647]
[1776696178431,49.44,75325.3,0.0,-0.94206,5e-05,5.99313]
[1776696180216,49.44,75328.39,0.0,-0.94192,5e-05,6.00467]
[1776696180335,49.44,75326.93,0.0,-0.94199,5e-05,5.99906]
[1776696182624,49.44,75326.88,0.0,-0.94199,5e-05,5.99874]
[1776696184365,49.44,75318.85,0.0,-0.94236,5e-05,5.96816]
[1776696186381,49.44,75321.57,0.0,-0.94224,5e-05,5.97817]
[1776696187387,49.44,75318.25,0.0,-0.94239,5e-05,5.96561]
[1776696192422,49.44,75315.59,0.0,-0.94252,5e-05,5.95525]
[1776696193627,49.44,75315.59,0.0,-0.94252,5e-05,5.95525]
[1776696193690,49.44,75315.59,0.0,-0.94252,5e-05,5.95525]
[1776696194436,49.44,75311.8,0.0,-0.94269,4e-05,5.94091]
[1776696195443,49.43,75315.63,0.0,-0.94252,5e-05,5.95521]
[1776696196452,49.43,75321.4,0.0,-0.94226,5e-05,5.97684]
[1776696197459,49.43,75314.83,0.0,-0.94256,5e-05,5.95201]
[1776696198988,49.43,75314.83,0.0,-0.94256,5e-05,5.95201]
[1776696199774,49.43,75300.17,0.0,-0.94322,4e-05,5.89662]
[1776696200479,49.43,75287.45,0.0,-0.94379,4e-05,5.84887]
[1776696201487,49.43,75294.74,0.0,-0.94347,4e-05,5.87563]
[1776696202981,49.43,75294.74,0.0,-0.94347,4e-05,5.87563]
[1776696203078,49.43,75295.15,0.0,-0.94346,4e-05,5.87678]
[1776696204719,49.43,75295.5,0.0,-0.94345,4e-05,5.87769]
[1776696204733,49.43,75290.1,0.0,-0.94369,4e-05,5.85722]
[1776696205515,49.42,75286.6,0.0,-0.94385,4e-05,5.84386]
[1776696210551,49.42,75288.19,0.0,-0.9438,4e-05,5.84854]
[1776696211558,49.42,75299.96,0.0,-0.94331,4e-05,5.88821]
[1776696212565,49.42,75309.26,0.0,-0.94289,4e-05,5.92298]
[1776696213572,49.42,75311.39,0.0,-0.9428,4e-05,5.93094]
[1776696214599,49.42,75311.39,0.0,-0.9428,4e-05,5.93094]
[1776696214791,49.42,75311.39,0.0,-0.9428,4e-05,5.93094]
[1776696214948,49.42,75311.39,0.0,-0.9428,4e-05,5.93094]
[1776696215050,49.42,75303.26,0.0,-0.94316,4e-05,5.90053]
[1776696215605,49.42,75303.26,0.0,-0.94316,4e-05,5.90053]
[1776696215638,49.42,75303.26,0.0,-0.94316,4e-05,5.90053]
[1776696215674,49.42,75303.26,0.0,-0.94316,4e-05,5.90053]
[1776696215702,49.42,75303.26,0.0,-0.94316,4e-05,5.90053]
[1776696215812,49.42,75303.26,0.0,-0.94316,4e-05,5.90053]
[1776696215949,49.42,75303.26,0.0,-0.94316,4e-05,5.90053]
[1776696215980,49.42,75303.26,0.0,-0.94316,4e-05,5.90053]
[1776696216195,49.42,75303.26,0.0,-0.94316,4e-05,5.90053]
[1776696216050,49.42,75300.4,0.0,-0.94329,4e-05,5.88988]
[1776696216651,49.42,75300.4,0.0,-0.94329,4e-05,5.88988]
[1776696216704,49.42,75300.4,0.0,-0.94329,4e-05,5.88988]
[1776696216817,49.42,75300.4,0.0,-0.94329,4e-05,5.88988]
[1776696216887,49.42,75296.61,0.0,-0.94346,4e-05,5.87579]
[1776696217998,49.42,75296.61,0.0,-0.94346,4e-05,5.87579]
[1776696218147,49.42,75296.61,0.0,-0.94346,4e-05,5.87579]
[1776696218208,49.42,75296.61,0.0,-0.94346,4e-05,5.87579]
[1776696218209,49.42,75293.04,0.0,-0.94362,4e-05,5.86257]
[1776696218730,49.42,75293.04,0.0,-0.94362,4e-05,5.86257]
[1776696218814,49.42,75293.04,0.0,-0.94362,4e-05,5.86257]
[1776696218837,49.42,75293.04,0.0,-0.94362,4e-05,5.86257]
[1776696218945,49.42,75293.04,0.0,-0.94362,4e-05,5.86257]
[1776696218948,49.42,75293.04,0.0,-0.94362,4e-05,5.86257]
[1776696219004,49.42,75293.04,0.0,-0.94362,4e-05,5.86257]
[1776696219149,49.42,75293.04,0.0,-0.94362,4e-05,5.86257]
[1776696219201,49.42,75293.04,0.0,-0.94362,4e-05,5.86257]
[1776696219380,49.42,75294.16,0.0,-0.94357,4e-05,5.86681]
[1776696219442,49.42,75294.16,0.0,-0.94357,4e-05,5.86681]
[1776696219552,49.42,75294.16,0.0,-0.94357,4e-05,5.86681]
[1776696220116,49.42,75294.16,0.0,-0.94357,4e-05,5.86681]
[1776696220208,49.42,75294.16,0.0,-0.94357,4e-05,5.86681]
[1776696220224,49.42,75294.16,0.0,-0.94357,4e-05,5.86681]
[1776696220195,49.42,75294.2,0.0,-0.94356,4e-05,5.86702]
[1776696220368,49.42,75294.2,0.0,-0.94356,4e-05,5.86702]
[1776696220446,49.42,75294.2,0.0,-0.94356,4e-05,5.86702]
[1776696220565,49.42,75294.2,0.0,-0.94356,4e-05,5.86702]
[1776696220704,49.42,75294.2,0.0,-0.94356,4e-05,5.86702]
[1776696220741,49.42,75294.2,0.0,-0.94356,4e-05,5.86702]
[1776696220944,49.42,75294.2,0.0,-0.94356,4e-05,5.86702]
[1776696221060,49.42,75294.2,0.0,-0.94356,4e-05,5.86702]
[1776696221099,49.42,75294.2,0.0,-0.94356,4e-05,5.86702]
[1776696221178,49.42,75294.2,0.0,-0.94356,4e-05,5.86702]
[1776696221205,49.42,75294.2,0.0,-0.94356,4e-05,5.86702]
[1776696221231,49.42,75294.2,0.0,-0.94356,4e-05,5.86702]
[1776696221159,49.42,75296.21,0.0,-0.94347,4e-05,5.87457]
[1776696221439,49.42,75296.21,0.0,-0.94347,4e-05,5.87457]
[1776696221888,49.42,75296.21,0.0,-0.94347,4e-05,5.87457]
[1776696221953,49.42,75296.21,0.0,-0.94347,4e-05,5.87457]
[1776696222017,49.42,75296.21,0.0,-0.94347,4e-05,5.87457]
[1776696222067,49.42,75296.21,0.0,-0.94347,4e-05,5.87457]
[1776696222130,49.42,75297.33,0.0,-0.94342,4e-05,5.87881]
[1776696222335,49.42,75297.33,0.0,-0.94342,4e-05,5.87881]
[1776696222468,49.42,75297.33,0.0,-0.94342,4e-05,5.87881]
[1776696222520,49.42,75297.33,0.0,-0.94342,4e-05,5.87881]
[1776696222637,49.42,75309.95,0.0,-0.94286,4e-05,5.92597]
[1776696223644,49.42,75317.62,0.0,-0.94251,5e-05,5.9547]
[1776696224652,49.42,75320.44,0.0,-0.94239,5e-05,5.96522]
[1776696225659,49.42,75332.66,0.0,-0.94183,5e-05,6.01115]
[1776696226666,49.42,75336.64,0.0,-0.94165,5e-05,6.02603]
[1776696230694,49.42,75334.21,0.0,-0.94177,5e-05,6.01615]
[1776696233715,49.42,75337.44,0.0,-0.94163,5e-05,6.02785]
[1776696236736,49.42,75332.08,0.0,-0.94188,5e-05,6.00708]
[1776696238750,49.42,75335.13,0.0,-0.94175,5e-05,6.0183]
[1776696239757,49.41,75339.21,0.0,-0.94156,5e-05,6.03356]
[1776696240764,49.41,75342.37,0.0,-0.94142,5e-05,6.04533]
[1776696242794,49.41,75336.46,0.0,-0.9417,5e-05,6.02257]
[1776696243800,49.41,75331.84,0.0,-0.94191,5e-05,6.00496]
[1776696246821,49.41,75337.07,0.0,-0.94168,5e-05,6.02427]
[1776696251856,49.41,75342.47,0.0,-0.94144,5e-05,6.04382]
[1776696256891,49.4,75346.65,0.0,-0.94126,5e-05,6.05868]
[1776696257898,49.4,75361.18,0.0,-0.94059,5e-05,6.11371]
[1776696258905,49.4,75360.37,0.0,-0.94064,5e-05,6.11032]
[1776696260919,49.4,75370.79,0.0,-0.94016,5e-05,6.1495]
[1776696261927,49.4,75374.91,0.0,-0.93997,5e-05,6.16491]
[1776696262480,49.4,75374.91,0.0,-0.93997,5e-05,6.16491]
[1776696262533,49.4,75374.91,0.0,-0.93997,5e-05,6.16491]
[1776696262702,49.4,75374.91,0.0,-0.93997,5e-05,6.16491]
[1776696262934,49.4,75391.66,0.0,-0.93919,5e-05,6.2289]
[1776696263345,49.4,75391.66,0.0,-0.93919,5e-05,6.2289]
[1776696263439,49.4,75391.66,0.0,-0.93919,5e-05,6.2289]
[1776696263537,49.4,75391.66,0.0,-0.93919,5e-05,6.2289]
[1776696263547,49.4,75391.66,0.0,-0.93919,5e-05,6.2289]
[1776696263570,49.4,75391.66,0.0,-0.93919,5e-05,6.2289]
[1776696263712,49.4,75391.66,0.0,-0.93919,5e-05,6.2289]
[1776696263740,49.4,75391.66,0.0,-0.93919,5e-05,6.2289]
[1776696264181,49.4,75391.66,0.0,-0.93919,5e-05,6.2289]
[1776696264218,49.4,75391.66,0.0,-0.93919,5e-05,6.2289]
[1776696264293,49.4,75397.95,0.0,-0.9389,5e-05,6.25269]
[1776696264544,49.4,75397.95,0.0,-0.9389,5e-05,6.25269]
[1776696264561,49.4,75397.95,0.0,-0.9389,5e-05,6.25269]
[1776696264579,49.4,75397.95,0.0,-0.9389,5e-05,6.25269]
[1776696264645,49.4,75397.95,0.0,-0.9389,5e-05,6.25269]
[1776696264705,49.4,75397.95,0.0,-0.9389,5e-05,6.25269]
[1776696264722,49.4,75397.95,0.0,-0.9389,5e-05,6.25269]
[1776696264755,49.4,75397.95,0.0,-0.9389,5e-05,6.25269]
[1776696264948,49.4,75397.95,0.0,-0.9389,5e-05,6.25269]
[1776696264974,49.4,75392.04,0.0,-0.93919,5e-05,6.22935]
[1776696265557,49.4,75392.04,0.0,-0.93919,5e-05,6.22935]
[1776696265588,49.4,75392.04,0.0,-0.93919,5e-05,6.22935]
[1776696265702,49.4,75392.04,0.0,-0.93919,5e-05,6.22935]
[1776696265708,49.4,75392.04,0.0,-0.93919,5e-05,6.22935]
[1776696265737,49.4,75392.04,0.0,-0.93919,5e-05,6.22935]
[1776696265788,49.4,75392.04,0.0,-0.93919,5e-05,6.22935]
[1776696265799,49.4,75392.04,0.0,-0.93919,5e-05,6.22935]
[1776696265952,49.4,75392.04,0.0,-0.93919,5e-05,6.22935]
[1776696266025,49.4,75392.04,0.0,-0.93919,5e-05,6.22935]
[1776696266125,49.39,75383.7,0.0,-0.93958,5e-05,6.19676]
[1776696266579,49.39,75383.7,0.0,-0.93958,5e-05,6.19676]
[1776696266708,49.39,75383.7,0.0,-0.93958,5e-05,6.19676]
[1776696266951,49.39,75383.7,0.0,-0.93958,5e-05,6.19676]
[1776696267067,49.39,75383.7,0.0,-0.93958,5e-05,6.19676]
[1776696267178,49.39,75383.7,0.0,-0.93958,5e-05,6.19676]
[1776696267197,49.39,75383.7,0.0,-0.93958,5e-05,6.19676]
[1776696267248,49.39,75385.74,0.0,-0.93949,5e-05,6.20417]
[1776696267319,49.39,75385.74,0.0,-0.93949,5e-05,6.20417]
[1776696267387,49.39,75385.74,0.0,-0.93949,5e-05,6.20417]
[1776696267444,49.39,75385.74,0.0,-0.93949,5e-05,6.20417]
[1776696267575,49.39,75385.74,0.0,-0.93949,5e-05,6.20417]
[1776696267696,49.39,75385.74,0.0,-0.93949,5e-05,6.20417]
[1776696267777,49.39,75385.74,0.0,-0.93949,5e-05,6.20417]
[1776696267951,49.39,75385.74,0.0,-0.93949,5e-05,6.20417]
[1776696268079,49.39,75385.74,0.0,-0.93949,5e-05,6.20417]
[1776696268207,49.39,75385.74,0.0,-0.93949,5e-05,6.20417]
[1776696268220,49.39,75385.74,0.0,-0.93949,5e-05,6.20417]
[1776696268235,49.39,75389.75,0.0,-0.93931,5e-05,6.21916]
[1776696268486,49.39,75389.75,0.0,-0.93931,5e-05,6.21916]
[1776696268575,49.39,75389.75,0.0,-0.93931,5e-05,6.21916]
[1776696268707,49.39,75389.75,0.0,-0.93931,5e-05,6.21916]
[1776696268742,49.39,75389.75,0.0,-0.93931,5e-05,6.21916]
[1776696268912,49.39,75389.75,0.0,-0.93931,5e-05,6.21916]
[1776696268942,49.39,75389.75,0.0,-0.93931,5e-05,6.21916]
[1776696269047,49.39,75389.75,0.0,-0.93931,5e-05,6.21916]
[1776696269066,49.39,75389.75,0.0,-0.93931,5e-05,6.21916]
[1776696269150,49.39,75389.75,0.0,-0.93931,5e-05,6.21916]
[1776696269171,49.39,75389.75,0.0,-0.93931,5e-05,6.21916]
[1776696269218,49.39,75390.26,0.0,-0.93929,5e-05,6.22065]
[1776696269339,49.39,75390.26,0.0,-0.93929,5e-05,6.22065]
[1776696269414,49.39,75390.26,0.0,-0.93929,5e-05,6.22065]
[1776696269795,49.39,75390.26,0.0,-0.93929,5e-05,6.22065]
[1776696269927,49.39,75390.26,0.0,-0.93929,5e-05,6.22065]
[1776696269944,49.39,75390.26,0.0,-0.93929,5e-05,6.22065]
[1776696270087,49.39,75390.26,0.0,-0.93929,5e-05,6.22065]
[1776696270106,49.39,75390.26,0.0,-0.93929,5e-05,6.22065]
[1776696270191,49.39,75390.26,0.0,-0.93929,5e-05,6.22065]
[1776696270292,49.39,75396.38,0.0,-0.93901,5e-05,6.24378]
[1776696270421,49.39,75396.38,0.0,-0.93901,5e-05,6.24378]
[1776696272711,49.38,75395.19,0.0,-0.93912,5e-05,6.23383]
[1776696273014,49.38,75391.97,0.0,-0.93928,5e-05,6.22093]
[1776696274020,49.38,75390.48,0.0,-0.93935,5e-05,6.21472]
[1776696276034,49.38,75393.24,0.0,-0.93923,5e-05,6.22442]
[1776696281072,49.37,75393.72,0.0,-0.93924,5e-05,6.22389]
[1776696284092,49.37,75395.72,0.0,-0.93916,5e-05,6.23017]
[1776696285104,49.36,75394.12,0.0,-0.93925,5e-05,6.22352]
[1776696286111,49.36,75390.11,0.0,-0.93944,5e-05,6.20759]
[1776696287118,49.36,75387.03,0.0,-0.93959,5e-05,6.19528]
[1776696291146,49.36,75385.05,0.0,-0.93971,5e-05,6.18592]
[1776696292153,49.35,75383.0,0.0,-0.93981,5e-05,6.17761]
[1776696294167,49.35,75379.49,0.0,-0.93998,5e-05,6.16331]
[1776696299202,49.35,75372.65,0.0,-0.94032,5e-05,6.13519]
[1776696300293,49.35,75372.65,0.0,-0.94032,5e-05,6.13519]
[1776696300218,49.34,75369.91,0.0,-0.94046,5e-05,6.12438]
[1776696301218,49.34,75362.94,0.0,-0.94078,5e-05,6.09747]
[1776696302225,49.34,75358.17,0.0,-0.94101,5e-05,6.07903]
[1776696303236,49.34,75360.56,0.0,-0.9409,5e-05,6.08789]
[1776696304242,49.34,75366.67,0.0,-0.94062,5e-05,6.11093]
[1776696309278,49.34,75370.63,0.0,-0.94045,5e-05,6.12464]
[1776696310285,49.34,75372.96,0.0,-0.94035,5e-05,6.13324]
[1776696311296,49.33,75368.26,0.0,-0.94057,5e-05,6.11497]
[1776696312303,49.33,75369.94,0.0,-0.9405,5e-05,6.1211]
[1776696314317,49.33,75366.91,0.0,-0.94064,5e-05,6.10894]
[1776696315324,49.33,75365.51,0.0,-0.94071,5e-05,6.10333]
[1776696317338,49.33,75363.95,0.0,-0.94079,5e-05,6.09687]
[1776696319352,49.33,75365.61,0.0,-0.94072,5e-05,6.1027]
[1776696320364,49.33,75362.57,0.0,-0.94086,5e-05,6.09085]
[1776696321370,49.33,75353.53,0.0,-0.94128,5e-05,6.05623]
[1776696322376,49.33,75356.96,0.0,-0.94113,5e-05,6.06908]
[1776696323383,49.32,75358.88,0.0,-0.94104,5e-05,6.07618]
[1776696326405,49.32,75362.0,0.0,-0.94091,5e-05,6.08742]
[1776696327413,49.32,75351.06,0.0,-0.94141,5e-05,6.04559]
[1776696328420,49.32,75343.21,0.0,-0.94177,5e-05,6.01568]
[1776696329427,49.32,75342.79,0.0,-0.94179,5e-05,6.01398]
[1776696330434,49.32,75344.67,0.0,-0.94171,5e-05,6.02098]
[1776696331441,49.32,75350.71,0.0,-0.94147,5e-05,6.03946]
[1776696332451,49.32,75356.16,0.0,-0.94122,5e-05,6.05999]
[1776696333455,49.32,75364.69,0.0,-0.94083,5e-05,6.09227]
[1776696334462,49.32,75365.37,0.0,-0.9408,5e-05,6.09462]
[1776696336476,49.32,75360.32,0.0,-0.94104,5e-05,6.07491]
[1776696337483,49.32,75357.04,0.0,-0.9412,5e-05,6.06223]
[1776696338490,49.32,75355.68,0.0,-0.94126,5e-05,6.05685]
[1776696340504,49.31,75350.91,0.0,-0.94149,5e-05,6.03838]
[1776696343534,49.31,75348.79,0.0,-0.94159,5e-05,6.02988]
[1776696345540,49.31,75353.5,0.0,-0.94138,5e-05,6.04745]
[1776696346547,49.31,75364.71,0.0,-0.94086,5e-05,6.08995]
[1776696347554,49.31,75369.65,0.0,-0.94064,5e-05,6.10862]
[1776696348562,49.31,75375.91,0.0,-0.94035,5e-05,6.13231]
[1776696350579,49.31,75373.25,0.0,-0.94048,5e-05,6.12155]
[1776696351586,49.31,75371.64,0.0,-0.94056,5e-05,6.1151]
[1776696354607,49.3,75364.61,0.0,-0.94089,5e-05,6.08741]
[1776696355614,49.3,75361.42,0.0,-0.94104,5e-05,6.07497]
[1776696356621,49.3,75363.22,0.0,-0.94096,5e-05,6.08159]
[1776696361657,49.3,75369.08,0.0,-0.94071,5e-05,6.1028]
[1776696362663,49.3,75386.21,0.0,-0.93991,5e-05,6.16816]
[1776696363670,49.3,75391.95,0.0,-0.93965,5e-05,6.18998]
[1776696364677,49.29,75393.01,0.0,-0.93961,5e-05,6.19331]
[1776696366691,49.29,75396.9,0.0,-0.93943,5e-05,6.20752]
[1776696367698,49.29,75400.78,0.0,-0.93926,5e-05,6.22208]
[1776696368705,49.29,75403.22,0.0,-0.93915,5e-05,6.23107]
[1776696371742,49.29,75401.29,0.0,-0.93924,5e-05,6.22298]
[1776696372733,49.29,75399.06,0.0,-0.93936,5e-05,6.21393]
[1776696373748,49.28,75395.72,0.0,-0.93952,5e-05,6.20063]
[1776696374755,49.28,75388.15,0.0,-0.93988,5e-05,6.17109]
[1776696375762,49.28,75384.97,0.0,-0.94003,5e-05,6.15851]
[1776696376769,49.28,75378.46,0.0,-0.94034,5e-05,6.13321]
[1776696377776,49.28,75370.51,0.0,-0.94071,5e-05,6.10251]
[1776696378783,49.28,75367.67,0.0,-0.94085,5e-05,6.09142]
[1776696380797,49.28,75375.31,0.0,-0.9405,5e-05,6.12013]
[1776696381804,49.28,75379.14,0.0,-0.94032,5e-05,6.13452]
[1776696384232,49.28,75378.98,0.0,-0.94033,5e-05,6.13361]
[1776696384312,49.27,75379.69,0.0,-0.94031,5e-05,6.13603]
[1776696385832,49.27,75373.05,0.0,-0.94062,5e-05,6.11002]
[1776696386839,49.27,75367.47,0.0,-0.94088,5e-05,6.08846]
[1776696387846,49.27,75360.88,0.0,-0.94119,5e-05,6.06312]
[1776696388854,49.27,75347.16,0.0,-0.94182,5e-05,6.01086]
[1776696389863,49.27,75341.33,0.0,-0.94209,5e-05,5.9887]
[1776696391754,49.27,75340.87,0.0,-0.94211,5e-05,5.98689]
[1776696393944,49.27,75340.11,0.0,-0.94218,5e-05,5.97964]
[1776696394027,49.27,75339.13,0.0,-0.94223,5e-05,5.97589]
[1776696399935,49.27,75340.31,0.0,-0.94218,5e-05,5.97998]
[1776696402959,49.27,75337.21,0.0,-0.94232,5e-05,5.96811]
[1776696405980,49.27,75340.28,0.0,-0.94219,5e-05,5.97951]
[1776696411016,49.27,75339.5,0.0,-0.94222,5e-05,5.97623]
[1776696414038,49.27,75343.35,0.0,-0.94205,5e-05,5.99059]
[1776696416052,49.26,75350.93,0.0,-0.94171,5e-05,6.01912]
[1776696417059,49.26,75352.13,0.0,-0.94165,5e-05,6.02354]
[1776696419076,49.26,75355.48,0.0,-0.9415,5e-05,6.036]
[1776696420083,49.26,75363.35,0.0,-0.94114,5e-05,6.06577]
[1776696421090,49.26,75360.42,0.0,-0.94128,5e-05,6.05444]
[1776696424114,49.26,75369.36,0.0,-0.94087,5e-05,6.088]
[1776696425121,49.26,75379.09,0.0,-0.94043,5e-05,6.12497]
[1776696426127,49.26,75383.58,0.0,-0.94022,5e-05,6.1419]
[1776696428142,49.26,75387.78,0.0,-0.94003,5e-05,6.15741]
[1776696433176,49.25,75388.33,0.0,-0.94003,5e-05,6.15792]
[1776696434184,49.25,75392.42,0.0,-0.93984,5e-05,6.17332]
[1776696437205,49.25,75395.39,0.0,-0.93971,5e-05,6.1837]
[1776696442239,49.24,75395.08,0.0,-0.93975,5e-05,6.18072]
[1776696443247,49.24,75388.51,0.0,-0.94006,5e-05,6.1551]
[1776696444254,49.24,75372.28,0.0,-0.94082,5e-05,6.09263]
[1776696445260,49.24,75372.68,0.0,-0.9408,5e-05,6.09394]
[1776696446269,49.24,75369.53,0.0,-0.94095,5e-05,6.0817]
[1776696447274,49.24,75357.32,0.0,-0.94152,5e-05,6.03504]
[1776696448282,49.24,75352.19,0.0,-0.94175,5e-05,6.01546]
[1776696450296,49.24,75348.1,0.0,-0.94194,5e-05,5.99981]
[1776696455331,49.24,75345.04,0.0,-0.94212,5e-05,5.98374]
[1776696458355,49.24,75351.25,0.0,-0.94184,5e-05,6.00711]
[1776696459361,49.24,75347.81,0.0,-0.942,5e-05,5.99401]
[1776696461375,49.24,75339.26,0.0,-0.94239,5e-05,5.96163]
[1776696462382,49.24,75331.33,0.0,-0.94275,5e-05,5.93177]
[1776696463389,49.24,75316.34,0.0,-0.94342,4e-05,5.87562]
[1776696464396,49.24,75308.81,0.0,-0.94376,4e-05,5.84765]
[1776696465403,49.23,75308.44,0.0,-0.94378,4e-05,5.846]
[1776696467417,49.23,75305.4,0.0,-0.94392,4e-05,5.83416]
[1776696470440,49.23,75300.18,0.0,-0.94416,4e-05,5.814]
[1776696471445,49.23,75290.07,0.0,-0.9446,4e-05,5.77651]
[1776696472452,49.23,75286.64,0.0,-0.94476,4e-05,5.76344]
[1776696476479,49.23,75293.46,0.0,-0.94447,4e-05,5.78811]
[1776696478494,49.23,75299.99,0.0,-0.94418,4e-05,5.81196]
[1776696482522,49.22,75305.66,0.0,-0.94394,4e-05,5.83261]
[1776696484576,49.23,75293.06,0.0,-0.94449,4e-05,5.78619]
[1776696485583,49.23,75290.41,0.0,-0.9446,4e-05,5.77663]
[1776696486591,49.23,75287.17,0.0,-0.94474,4e-05,5.76492]
[1776696487597,49.23,75278.49,0.0,-0.94512,4e-05,5.73318]
[1776696488604,49.23,75268.14,0.0,-0.94557,4e-05,5.69503]
[1776696489611,49.23,75262.28,0.0,-0.94582,4e-05,5.67351]
[1776696491628,49.23,75271.12,0.0,-0.94544,4e-05,5.70589]
[1776696492636,49.23,75266.94,0.0,-0.94562,4e-05,5.69049]
[1776696493643,49.23,75271.4,0.0,-0.94544,4e-05,5.70644]
[1776696496667,49.23,75267.96,0.0,-0.94559,4e-05,5.69365]
[1776696498681,49.23,75277.95,0.0,-0.94515,4e-05,5.73029]
[1776696500448,49.23,75277.95,0.0,-0.94515,4e-05,5.73029]
[1776696500466,49.23,75279.27,0.0,-0.9451,4e-05,5.73497]
[1776696502709,49.22,75275.53,0.0,-0.94526,4e-05,5.72103]
[1776696504444,49.22,75275.53,0.0,-0.94526,4e-05,5.72103]
[1776696504546,49.22,75272.13,0.0,-0.94541,4e-05,5.70841]
[1776696505730,49.22,75268.75,0.0,-0.94556,4e-05,5.69597]
[1776696507744,49.22,75275.01,0.0,-0.94529,4e-05,5.71892]
[1776696508751,49.22,75279.05,0.0,-0.94511,4e-05,5.73373]
[1776696510765,49.22,75271.96,0.0,-0.94542,4e-05,5.70748]
[1776696512779,49.22,75274.29,0.0,-0.94536,4e-05,5.7118]
[1776696513785,49.22,75292.22,0.0,-0.94457,4e-05,5.77792]
[1776696514793,49.22,75305.24,0.0,-0.944,4e-05,5.8262]
[1776696515800,49.22,75309.21,0.0,-0.94382,4e-05,5.84128]
[1776696516807,49.22,75309.1,0.0,-0.94382,4e-05,5.84109]
[1776696517814,49.23,75302.99,0.0,-0.94409,4e-05,5.81854]
[1776696521230,49.23,75302.86,0.0,-0.94409,4e-05,5.81848]
[1776696521449,49.23,75302.86,0.0,-0.94409,4e-05,5.81848]
[1776696521479,49.23,75308.4,0.0,-0.94384,4e-05,5.83957]
[1776696521701,49.23,75308.4,0.0,-0.94384,4e-05,5.83957]
[1776696521943,49.23,75308.4,0.0,-0.94384,4e-05,5.83957]
[1776696522305,49.23,75308.4,0.0,-0.94384,4e-05,5.83957]
[1776696522402,49.23,75308.4,0.0,-0.94384,4e-05,5.83957]
[1776696522421,49.23,75308.4,0.0,-0.94384,4e-05,5.83957]
[1776696522450,49.23,75308.4,0.0,-0.94384,4e-05,5.83957]
[1776696522452,49.23,75308.4,0.0,-0.94384,4e-05,5.83957]
[1776696522595,49.23,75308.4,0.0,-0.94384,4e-05,5.83957]
[1776696522624,49.23,75313.12,0.0,-0.94363,4e-05,5.85737]
[1776696522702,49.23,75313.12,0.0,-0.94363,4e-05,5.85737]
[1776696523200,49.23,75313.12,0.0,-0.94363,4e-05,5.85737]
[1776696523343,49.23,75313.12,0.0,-0.94363,4e-05,5.85737]
[1776696523415,49.23,75313.12,0.0,-0.94363,4e-05,5.85737]
[1776696523447,49.23,75313.12,0.0,-0.94363,4e-05,5.85737]
[1776696523463,49.23,75313.12,0.0,-0.94363,4e-05,5.85737]
[1776696523575,49.23,75313.12,0.0,-0.94363,4e-05,5.85737]
[1776696523615,49.23,75319.1,0.0,-0.94336,4e-05,5.87988]
[1776696523697,49.23,75319.1,0.0,-0.94336,4e-05,5.87988]
[1776696523699,49.23,75319.1,0.0,-0.94336,4e-05,5.87988]
[1776696523710,49.23,75319.1,0.0,-0.94336,4e-05,5.87988]
[1776696523818,49.23,75319.1,0.0,-0.94336,4e-05,5.87988]
[1776696523823,49.23,75319.1,0.0,-0.94336,4e-05,5.87988]
[1776696523945,49.23,75319.1,0.0,-0.94336,4e-05,5.87988]
[1776696523950,49.23,75319.1,0.0,-0.94336,4e-05,5.87988]
[1776696524050,49.23,75319.1,0.0,-0.94336,4e-05,5.87988]
[1776696524116,49.23,75319.1,0.0,-0.94336,4e-05,5.87988]
[1776696524206,49.23,75319.1,0.0,-0.94336,4e-05,5.87988]
[1776696524457,49.23,75319.1,0.0,-0.94336,4e-05,5.87988]
[1776696524499,49.23,75319.1,0.0,-0.94336,4e-05,5.87988]
[1776696524521,49.23,75318.24,0.0,-0.94339,4e-05,5.87681]
[1776696524699,49.23,75318.24,0.0,-0.94339,4e-05,5.87681]
[1776696524723,49.23,75318.24,0.0,-0.94339,4e-05,5.87681]
[1776696524919,49.23,75318.24,0.0,-0.94339,4e-05,5.87681]
[1776696524939,49.23,75318.24,0.0,-0.94339,4e-05,5.87681]
[1776696525162,49.23,75318.24,0.0,-0.94339,4e-05,5.87681]
[1776696525177,49.23,75318.24,0.0,-0.94339,4e-05,5.87681]
[1776696525191,49.23,75318.24,0.0,-0.94339,4e-05,5.87681]
[1776696525437,49.23,75318.24,0.0,-0.94339,4e-05,5.87681]
[1776696525443,49.23,75318.24,0.0,-0.94339,4e-05,5.87681]
[1776696525498,49.23,75318.24,0.0,-0.94339,4e-05,5.87681]
[1776696526018,49.23,75319.36,0.0,-0.94334,4e-05,5.88115]
[1776696526078,49.23,75319.36,0.0,-0.94334,4e-05,5.88115]
[1776696526190,49.23,75319.36,0.0,-0.94334,4e-05,5.88115]
[1776696526211,49.23,75319.36,0.0,-0.94334,4e-05,5.88115]
[1776696526363,49.23,75319.36,0.0,-0.94334,4e-05,5.88115]
[1776696526378,49.23,75319.36,0.0,-0.94334,4e-05,5.88115]
[1776696526441,49.23,75325.57,0.0,-0.94306,4e-05,5.90455]
[1776696527343,49.23,75325.57,0.0,-0.94306,4e-05,5.90455]
[1776696527360,49.23,75325.57,0.0,-0.94306,4e-05,5.90455]
[1776696527468,49.23,75325.57,0.0,-0.94306,4e-05,5.90455]
[1776696527522,49.23,75325.57,0.0,-0.94306,4e-05,5.90455]
[1776696527597,49.23,75325.57,0.0,-0.94306,4e-05,5.90455]
[1776696527550,49.23,75325.52,0.0,-0.94306,4e-05,5.90447]
[1776696527650,49.23,75325.52,0.0,-0.94306,4e-05,5.90447]
[1776696527701,49.23,75325.52,0.0,-0.94306,4e-05,5.90447]
[1776696527740,49.23,75325.52,0.0,-0.94306,4e-05,5.90447]
[1776696527944,49.23,75325.52,0.0,-0.94306,4e-05,5.90447]
[1776696528188,49.23,75325.52,0.0,-0.94306,4e-05,5.90447]
[1776696528354,49.23,75325.52,0.0,-0.94306,4e-05,5.90447]
[1776696528402,49.23,75325.52,0.0,-0.94306,4e-05,5.90447]
[1776696528442,49.23,75328.13,0.0,-0.94294,5e-05,5.91437]
[1776696528746,49.23,75328.13,0.0,-0.94294,5e-05,5.91437]
[1776696528914,49.23,75328.13,0.0,-0.94294,5e-05,5.91437]
[1776696528946,49.23,75328.13,0.0,-0.94294,5e-05,5.91437]
[1776696529201,49.23,75328.13,0.0,-0.94294,5e-05,5.91437]
[1776696529359,49.23,75328.13,0.0,-0.94294,5e-05,5.91437]
[1776696529450,49.23,75329.8,0.0,-0.94287,5e-05,5.92073]
[1776696529899,49.23,75329.8,0.0,-0.94287,5e-05,5.92073]
[1776696529946,49.23,75329.8,0.0,-0.94287,5e-05,5.92073]
[1776696530029,49.23,75329.8,0.0,-0.94287,5e-05,5.92073]
[1776696530061,49.23,75329.8,0.0,-0.94287,5e-05,5.92073]
[1776696530199,49.23,75329.8,0.0,-0.94287,5e-05,5.92073]
[1776696530389,49.23,75329.8,0.0,-0.94287,5e-05,5.92073]
[1776696530407,49.23,75329.8,0.0,-0.94287,5e-05,5.92073]
[1776696530452,49.23,75329.8,0.0,-0.94287,5e-05,5.92073]
[1776696530459,49.23,75330.75,0.0,-0.94282,5e-05,5.92439]
[1776696531068,49.23,75330.75,0.0,-0.94282,5e-05,5.92439]
[1776696531194,49.23,75330.75,0.0,-0.94282,5e-05,5.92439]
[1776696531198,49.23,75330.75,0.0,-0.94282,5e-05,5.92439]
[1776696531250,49.23,75330.75,0.0,-0.94282,5e-05,5.92439]
[1776696531416,49.23,75330.75,0.0,-0.94282,5e-05,5.92439]
[1776696531444,49.23,75330.75,0.0,-0.94282,5e-05,5.92439]
[1776696531652,49.23,75330.75,0.0,-0.94282,5e-05,5.92439]
[1776696531534,49.23,75331.16,0.0,-0.9428,5e-05,5.92601]
[1776696531696,49.23,75331.16,0.0,-0.9428,5e-05,5.92601]
[1776696531731,49.23,75331.16,0.0,-0.9428,5e-05,5.92601]
[1776696532640,49.23,75331.16,0.0,-0.9428,5e-05,5.92601]
[1776696531919,49.23,75331.58,0.0,-0.94278,5e-05,5.92759]
[1776696532697,49.23,75331.58,0.0,-0.94278,5e-05,5.92759]
[1776696532787,49.23,75331.58,0.0,-0.94278,5e-05,5.92759]
[1776696532831,49.23,75331.58,0.0,-0.94278,5e-05,5.92759]
[1776696532948,49.23,75331.58,0.0,-0.94278,5e-05,5.92759]
[1776696532990,49.23,75331.58,0.0,-0.94278,5e-05,5.92759]
[1776696533200,49.23,75331.58,0.0,-0.94278,5e-05,5.92759]
[1776696533214,49.23,75330.57,0.0,-0.94283,5e-05,5.92394]
[1776696537727,49.23,75328.21,0.0,-0.94293,5e-05,5.9153]
[1776696537839,49.23,75328.21,0.0,-0.94293,5e-05,5.9153]
[1776696537891,49.23,75328.21,0.0,-0.94293,5e-05,5.9153]
[1776696537940,49.23,75328.21,0.0,-0.94293,5e-05,5.9153]
[1776696538653,49.23,75328.21,0.0,-0.94293,5e-05,5.9153]
[1776696538041,49.23,75326.36,0.0,-0.94301,4e-05,5.90851]
[1776696538696,49.23,75326.36,0.0,-0.94301,4e-05,5.90851]
[1776696538702,49.23,75326.36,0.0,-0.94301,4e-05,5.90851]
[1776696538760,49.23,75326.36,0.0,-0.94301,4e-05,5.90851]
[1776696538831,49.23,75326.36,0.0,-0.94301,4e-05,5.90851]
[1776696538882,49.23,75326.36,0.0,-0.94301,4e-05,5.90851]
[1776696538940,49.23,75326.36,0.0,-0.94301,4e-05,5.90851]
[1776696539317,49.23,75326.36,0.0,-0.94301,4e-05,5.90851]
[1776696539443,49.23,75326.36,0.0,-0.94301,4e-05,5.90851]
[1776696539446,49.23,75326.36,0.0,-0.94301,4e-05,5.90851]
[1776696539455,49.23,75326.36,0.0,-0.94301,4e-05,5.90851]
[1776696539584,49.23,75326.36,0.0,-0.94301,4e-05,5.90851]
[1776696539638,49.23,75326.44,0.0,-0.94301,4e-05,5.90891]
[1776696539696,49.23,75326.44,0.0,-0.94301,4e-05,5.90891]
[1776696541372,49.23,75328.69,0.0,-0.94291,5e-05,5.91735]
[1776696541444,49.23,75328.69,0.0,-0.94291,5e-05,5.91735]
[1776696541496,49.23,75328.69,0.0,-0.94291,5e-05,5.91735]
[1776696541588,49.23,75328.69,0.0,-0.94291,5e-05,5.91735]
[1776696541598,49.23,75328.56,0.0,-0.94291,5e-05,5.91702]
[1776696541681,49.23,75328.56,0.0,-0.94291,5e-05,5.91702]
[1776696541700,49.23,75328.56,0.0,-0.94291,5e-05,5.91702]
[1776696541990,49.24,75331.28,0.0,-0.94279,5e-05,5.92731]
[1776696543303,49.24,75331.28,0.0,-0.94279,5e-05,5.92731]
[1776696543443,49.24,75331.28,0.0,-0.94279,5e-05,5.92731]
[1776696543446,49.24,75331.28,0.0,-0.94279,5e-05,5.92731]
[1776696543490,49.24,75331.28,0.0,-0.94279,5e-05,5.92731]
[1776696543545,49.24,75331.28,0.0,-0.94279,5e-05,5.92731]
[1776696543626,49.24,75334.64,0.0,-0.94264,5e-05,5.93999]
[1776696543839,49.24,75334.64,0.0,-0.94264,5e-05,5.93999]
[1776696543893,49.24,75334.64,0.0,-0.94264,5e-05,5.93999]
[1776696544047,49.24,75334.64,0.0,-0.94264,5e-05,5.93999]
[1776696544113,49.24,75334.64,0.0,-0.94264,5e-05,5.93999]
[1776696544220,49.24,75334.64,0.0,-0.94264,5e-05,5.93999]
[1776696544280,49.24,75334.64,0.0,-0.94264,5e-05,5.93999]
[1776696544287,49.24,75343.04,0.0,-0.94225,5e-05,5.97168]
[1776696545015,49.24,75348.61,0.0,-0.942,5e-05,5.99273]
[1776696545820,49.24,75348.61,0.0,-0.942,5e-05,5.99273]
[1776696545859,49.24,75348.61,0.0,-0.942,5e-05,5.99273]
[1776696545938,49.24,75348.61,0.0,-0.942,5e-05,5.99273]
[1776696545966,49.24,75348.61,0.0,-0.942,5e-05,5.99273]
[1776696546129,49.24,75348.61,0.0,-0.942,5e-05,5.99273]
[1776696546193,49.24,75348.61,0.0,-0.942,5e-05,5.99273]
[1776696546321,49.24,75348.61,0.0,-0.942,5e-05,5.99273]
[1776696546438,49.24,75348.61,0.0,-0.942,5e-05,5.99273]
[1776696546467,49.24,75348.61,0.0,-0.942,5e-05,5.99273]
[1776696546489,49.24,75348.61,0.0,-0.942,5e-05,5.99273]
[1776696546625,49.24,75348.61,0.0,-0.942,5e-05,5.99273]
[1776696546579,49.24,75345.59,0.0,-0.94214,5e-05,5.98124]
[1776696546697,49.24,75345.59,0.0,-0.94214,5e-05,5.98124]
[1776696546847,49.24,75345.59,0.0,-0.94214,5e-05,5.98124]
[1776696546938,49.24,75345.59,0.0,-0.94214,5e-05,5.98124]
[1776696546973,49.24,75345.59,0.0,-0.94214,5e-05,5.98124]
[1776696547471,49.24,75345.59,0.0,-0.94214,5e-05,5.98124]
[1776696547610,49.24,75345.59,0.0,-0.94214,5e-05,5.98124]
[1776696547530,49.24,75344.41,0.0,-0.94219,5e-05,5.97675]
[1776696547691,49.24,75344.41,0.0,-0.94219,5e-05,5.97675]
[1776696547821,49.24,75344.41,0.0,-0.94219,5e-05,5.97675]
[1776696547874,49.24,75344.41,0.0,-0.94219,5e-05,5.97675]
[1776696547936,49.24,75344.41,0.0,-0.94219,5e-05,5.97675]
[1776696548078,49.24,75344.41,0.0,-0.94219,5e-05,5.97675]
[1776696548190,49.24,75344.41,0.0,-0.94219,5e-05,5.97675]
[1776696548194,49.24,75344.41,0.0,-0.94219,5e-05,5.97675]
[1776696548340,49.24,75344.41,0.0,-0.94219,5e-05,5.97675]
[1776696548441,49.24,75344.41,0.0,-0.94219,5e-05,5.97675]
[1776696548494,49.23,75345.01,0.0,-0.94217,5e-05,5.97899]
[1776696548831,49.23,75345.01,0.0,-0.94217,5e-05,5.97899]
[1776696548838,49.23,75345.01,0.0,-0.94217,5e-05,5.97899]
[1776696548940,49.23,75345.01,0.0,-0.94217,5e-05,5.97899]
[1776696548946,49.23,75345.01,0.0,-0.94217,5e-05,5.97899]
[1776696549100,49.23,75345.01,0.0,-0.94217,5e-05,5.97899]
[1776696549182,49.23,75345.01,0.0,-0.94217,5e-05,5.97899]
[1776696549199,49.23,75345.01,0.0,-0.94217,5e-05,5.97899]
[1776696549213,49.23,75345.01,0.0,-0.94217,5e-05,5.97899]
[1776696549513,49.23,75345.01,0.0,-0.94217,5e-05,5.97899]
[1776696549525,49.23,75345.01,0.0,-0.94217,5e-05,5.97899]
[1776696549614,49.23,75348.49,0.0,-0.94201,5e-05,5.99211]
[1776696549691,49.23,75348.49,0.0,-0.94201,5e-05,5.99211]
[1776696549698,49.23,75348.49,0.0,-0.94201,5e-05,5.99211]
[1776696549844,49.23,75348.49,0.0,-0.94201,5e-05,5.99211]
[1776696549857,49.23,75348.49,0.0,-0.94201,5e-05,5.99211]
[1776696549941,49.23,75348.49,0.0,-0.94201,5e-05,5.99211]
[1776696550024,49.23,75348.49,0.0,-0.94201,5e-05,5.99211]
[1776696550216,49.23,75348.49,0.0,-0.94201,5e-05,5.99211]
[1776696550355,49.23,75348.49,0.0,-0.94201,5e-05,5.99211]
[1776696550439,49.23,75348.49,0.0,-0.94201,5e-05,5.99211]
[1776696550454,49.23,75348.49,0.0,-0.94201,5e-05,5.99211]
[1776696550548,49.23,75361.27,0.0,-0.94142,5e-05,6.04051]
[1776696550853,49.23,75361.27,0.0,-0.94142,5e-05,6.04051]
[1776696550936,49.23,75361.27,0.0,-0.94142,5e-05,6.04051]
[1776696550998,49.23,75361.27,0.0,-0.94142,5e-05,6.04051]
[1776696551121,49.23,75361.27,0.0,-0.94142,5e-05,6.04051]
[1776696551189,49.23,75361.27,0.0,-0.94142,5e-05,6.04051]
[1776696551329,49.23,75361.27,0.0,-0.94142,5e-05,6.04051]
[1776696551432,49.23,75361.27,0.0,-0.94142,5e-05,6.04051]
[1776696551533,49.23,75361.27,0.0,-0.94142,5e-05,6.04051]
[1776696551547,49.23,75361.27,0.0,-0.94142,5e-05,6.04051]
[1776696551635,49.23,75362.88,0.0,-0.94135,5e-05,6.0465]
[1776696551699,49.23,75362.88,0.0,-0.94135,5e-05,6.0465]
[1776696551705,49.23,75362.88,0.0,-0.94135,5e-05,6.0465]
[1776696551862,49.23,75362.88,0.0,-0.94135,5e-05,6.0465]
[1776696552252,49.23,75362.88,0.0,-0.94135,5e-05,6.0465]
[1776696552257,49.23,75360.19,0.0,-0.94148,5e-05,6.03614]
[1776696553077,49.23,75363.87,0.0,-0.94131,5e-05,6.05]
[1776696554438,49.23,75363.87,0.0,-0.94131,5e-05,6.05]
[1776696554985,49.23,75364.68,0.0,-0.94127,5e-05,6.05294]
[1776696555021,49.23,75364.68,0.0,-0.94127,5e-05,6.05294]
[1776696555243,49.23,75364.68,0.0,-0.94127,5e-05,6.05294]
[1776696555386,49.23,75364.68,0.0,-0.94127,5e-05,6.05294]
[1776696555398,49.23,75364.36,0.0,-0.94129,5e-05,6.05157]
[1776696556437,49.23,75364.36,0.0,-0.94129,5e-05,6.05157]
[1776696556443,49.23,75362.95,0.0,-0.94136,5e-05,6.04607]
[1776696557105,49.23,75360.92,0.0,-0.94145,5e-05,6.03821]
[1776696558112,49.23,75357.23,0.0,-0.94162,5e-05,6.02408]
[1776696559119,49.23,75353.31,0.0,-0.9418,5e-05,6.00911]
[1776696563439,49.23,75352.08,0.0,-0.94186,5e-05,6.00422]
[1776696563547,49.23,75352.08,0.0,-0.94186,5e-05,6.00422]
[1776696563619,49.23,75352.08,0.0,-0.94186,5e-05,6.00422]
[1776696563631,49.23,75352.08,0.0,-0.94186,5e-05,6.00422]
[1776696563594,49.23,75349.14,0.0,-0.942,5e-05,5.99301]
[1776696564157,49.23,75339.93,0.0,-0.94242,5e-05,5.95817]
[1776696565165,49.23,75339.4,0.0,-0.94244,5e-05,5.95617]
[1776696568322,49.23,75339.7,0.0,-0.94243,5e-05,5.95729]
[1776696568435,49.23,75339.7,0.0,-0.94243,5e-05,5.95729]
[1776696568505,49.23,75339.7,0.0,-0.94243,5e-05,5.95729]
[1776696568597,49.23,75341.53,0.0,-0.94234,5e-05,5.96419]
[1776696569193,49.23,75344.92,0.0,-0.94219,5e-05,5.97697]
[1776696570200,49.23,75350.15,0.0,-0.94195,5e-05,5.99671]
[1776696571206,49.23,75355.94,0.0,-0.94173,5e-05,6.0143]
[1776696572214,49.23,75357.84,0.0,-0.94164,5e-05,6.02141]
[1776696573221,49.23,75359.41,0.0,-0.94157,5e-05,6.02727]
[1776696574228,49.23,75362.07,0.0,-0.94145,5e-05,6.03726]
[1776696574851,49.23,75362.07,0.0,-0.94145,5e-05,6.03726]
[1776696575235,49.23,75365.87,0.0,-0.94128,5e-05,6.05159]
[1776696575723,49.23,75365.87,0.0,-0.94128,5e-05,6.05159]
[1776696576242,49.23,75367.48,0.0,-0.9412,5e-05,6.05757]
[1776696577949,49.23,75368.75,0.0,-0.94115,5e-05,6.06226]
[1776696578431,49.23,75368.75,0.0,-0.94115,5e-05,6.06226]
[1776696578531,49.23,75377.22,0.0,-0.94076,5e-05,6.09441]
[1776696579263,49.23,75377.78,0.0,-0.94073,5e-05,6.09634]
[1776696581304,49.22,75378.79,0.0,-0.94069,5e-05,6.09999]
[1776696581480,49.22,75378.79,0.0,-0.94069,5e-05,6.09999]
[1776696581632,49.22,75378.79,0.0,-0.94069,5e-05,6.09999]
[1776696581709,49.22,75379.59,0.0,-0.94066,5e-05,6.10283]
[1776696582284,49.22,75385.84,0.0,-0.94037,5e-05,6.12654]
[1776696583291,49.22,75387.2,0.0,-0.94031,5e-05,6.1315]
[1776696584448,49.22,75387.2,0.0,-0.94031,5e-05,6.1315]
[1776696584524,49.22,75387.34,0.0,-0.9403,5e-05,6.13176]
[1776696585647,49.22,75387.34,0.0,-0.9403,5e-05,6.13176]
[1776696585679,49.22,75387.34,0.0,-0.9403,5e-05,6.13176]
[1776696585694,49.22,75393.33,0.0,-0.94003,5e-05,6.1545]
[1776696585738,49.22,75393.33,0.0,-0.94003,5e-05,6.1545]
[1776696586616,49.22,75393.33,0.0,-0.94003,5e-05,6.1545]
[1776696586641,49.22,75413.28,0.0,-0.93909,5e-05,6.23115]
[1776696586915,49.22,75413.28,0.0,-0.93909,5e-05,6.23115]
[1776696586950,49.22,75413.28,0.0,-0.93909,5e-05,6.23115]
[1776696587321,49.22,75420.09,0.0,-0.93877,5e-05,6.25712]
[1776696588328,49.22,75422.12,0.0,-0.93868,5e-05,6.26454]
[1776696589369,49.22,75422.12,0.0,-0.93868,5e-05,6.26454]
[1776696589384,49.22,75430.15,0.0,-0.93831,5e-05,6.29529]
[1776696590178,49.22,75430.15,0.0,-0.93831,5e-05,6.29529]
[1776696590235,49.22,75430.15,0.0,-0.93831,5e-05,6.29529]
[1776696590342,49.21,75437.32,0.0,-0.93797,5e-05,6.32273]
[1776696591349,49.21,75441.29,0.0,-0.93779,5e-05,6.33767]
[1776696593365,49.21,75446.04,0.0,-0.93757,5e-05,6.35508]
[1776696594372,49.21,75443.44,0.0,-0.9377,5e-05,6.34428]
[1776696595379,49.2,75440.84,0.0,-0.93784,5e-05,6.33352]
[1776696596386,49.2,75438.95,0.0,-0.93794,5e-05,6.32555]
[1776696598407,49.2,75437.29,0.0,-0.93803,5e-05,6.31793]
[1776696599414,49.2,75440.07,0.0,-0.9379,5e-05,6.32823]
[1776696600425,49.2,75443.24,0.0,-0.93776,5e-05,6.34005]
[1776696603445,49.19,75444.77,0.0,-0.93771,5e-05,6.34427]
[1776696604452,49.19,75447.12,0.0,-0.9376,5e-05,6.35288]
[1776696605590,49.19,75447.12,0.0,-0.9376,5e-05,6.35288]
[1776696605641,49.19,75459.08,0.0,-0.93703,5e-05,6.39922]
[1776696605872,49.19,75459.08,0.0,-0.93703,5e-05,6.39922]
[1776696606476,49.18,75467.04,0.0,-0.93664,5e-05,6.43027]
[1776696607487,49.18,75469.04,0.0,-0.93656,5e-05,6.43744]
[1776696609147,49.18,75469.06,0.0,-0.93656,5e-05,6.43679]
[1776696609250,49.18,75469.06,0.0,-0.93656,5e-05,6.43679]
[1776696609500,49.18,75462.21,0.0,-0.93691,5e-05,6.40906]
[1776696610507,49.18,75456.87,0.0,-0.93718,5e-05,6.38737]
[1776696612521,49.17,75447.99,0.0,-0.93762,5e-05,6.35123]
[1776696613334,49.17,75447.99,0.0,-0.93762,5e-05,6.35123]
[1776696613507,49.17,75447.99,0.0,-0.93762,5e-05,6.35123]
[1776696613623,49.17,75440.57,0.0,-0.93799,5e-05,6.32161]
[1776696614435,49.17,75440.57,0.0,-0.93799,5e-05,6.32161]
[1776696614564,49.17,75440.57,0.0,-0.93799,5e-05,6.32161]
[1776696614617,49.17,75428.37,0.0,-0.93858,5e-05,6.27349]
[1776696615548,49.17,75421.49,0.0,-0.93891,5e-05,6.24629]
[1776696616888,49.16,75420.59,0.0,-0.93896,5e-05,6.24237]
[1776696617562,49.16,75425.83,0.0,-0.93872,5e-05,6.26229]
[1776696618569,49.16,75434.58,0.0,-0.9383,5e-05,6.2959]
[1776696619576,49.16,75434.97,0.0,-0.93829,5e-05,6.29691]
[1776696620583,49.16,75431.94,0.0,-0.93844,5e-05,6.28459]
[1776696622597,49.16,75430.57,0.0,-0.93852,5e-05,6.27827]
[1776696623758,49.16,75430.57,0.0,-0.93852,5e-05,6.27827]
[1776696623604,49.15,75424.65,0.0,-0.93881,5e-05,6.25477]
[1776696624611,49.15,75408.97,0.0,-0.93956,5e-05,6.19358]
[1776696625662,49.15,75408.97,0.0,-0.93956,5e-05,6.19358]
[1776696625709,49.15,75402.93,0.0,-0.93985,5e-05,6.16992]
[1776696626626,49.15,75396.93,0.0,-0.94013,5e-05,6.14651]
[1776696627634,49.15,75393.68,0.0,-0.94029,5e-05,6.13374]
[1776696628641,49.15,75387.46,0.0,-0.94058,5e-05,6.10961]
[1776696629649,49.15,75389.21,0.0,-0.9405,5e-05,6.11609]
[1776696630655,49.15,75387.81,0.0,-0.94057,5e-05,6.11049]
[1776696633110,49.15,75387.78,0.0,-0.94061,5e-05,6.10561]
[1776696633183,49.15,75387.78,0.0,-0.94061,5e-05,6.10561]
[1776696633205,49.15,75387.78,0.0,-0.94061,5e-05,6.10561]
[1776696633676,49.14,75385.45,0.0,-0.94073,5e-05,6.09646]
[1776696634307,49.14,75385.45,0.0,-0.94073,5e-05,6.09646]
[1776696634332,49.14,75385.45,0.0,-0.94073,5e-05,6.09646]
[1776696634435,49.14,75385.45,0.0,-0.94073,5e-05,6.09646]
[1776696634683,49.14,75378.26,0.0,-0.94106,5e-05,6.06875]
[1776696635690,49.14,75381.66,0.0,-0.94091,5e-05,6.08157]
[1776696637199,49.14,75382.1,0.0,-0.94089,5e-05,6.08306]
[1776696637705,49.14,75384.71,0.0,-0.94077,5e-05,6.09285]
[1776696638711,49.14,75386.13,0.0,-0.94071,5e-05,6.09808]
[1776696639574,49.14,75386.13,0.0,-0.94071,5e-05,6.09808]
[1776696639718,49.14,75389.2,0.0,-0.94057,5e-05,6.10963]
[1776696640727,49.14,75395.26,0.0,-0.94029,5e-05,6.13266]
[1776696641734,49.14,75399.29,0.0,-0.9401,5e-05,6.14789]
[1776696645762,49.14,75396.74,0.0,-0.94023,5e-05,6.13696]
[1776696648784,49.13,75394.74,0.0,-0.94034,5e-05,6.12849]
[1776696649790,49.13,75387.88,0.0,-0.94066,5e-05,6.10193]
[1776696651807,49.13,75392.86,0.0,-0.94043,5e-05,6.12062]
[1776696655832,49.13,75395.43,0.0,-0.94032,5e-05,6.12956]
[1776696657850,49.13,75393.9,0.0,-0.9404,5e-05,6.1232]
[1776696658859,49.13,75391.44,0.0,-0.94052,5e-05,6.11353]
[1776696660713,49.13,75391.44,0.0,-0.94052,5e-05,6.11353]
[1776696660992,49.12,75385.01,0.0,-0.94082,5e-05,6.08845]
[1776696662783,49.12,75379.26,0.0,-0.9411,5e-05,6.0661]
[1776696663021,49.12,75380.86,0.0,-0.94102,5e-05,6.07222]
[1776696663984,49.12,75350.4,0.0,-0.94242,5e-05,5.95632]
[1776696665603,49.12,75350.4,0.0,-0.94242,5e-05,5.95632]
[1776696665875,49.12,75350.4,0.0,-0.94242,5e-05,5.95632]
[1776696665689,49.12,75294.63,0.0,-0.94491,4e-05,5.74787]
[1776696666644,49.12,75221.6,0.0,-0.94806,4e-05,5.48064]
[1776696667135,49.12,75158.68,0.0,-0.95065,4e-05,5.25747]
[1776696668393,49.12,75158.68,0.0,-0.95065,4e-05,5.25747]
[1776696668480,49.13,75132.61,0.0,-0.95166,4e-05,5.16973]
[1776696669156,49.13,75132.61,0.0,-0.95166,4e-05,5.16973]
[1776696669512,49.14,75176.05,0.0,-0.94986,4e-05,5.32581]
[1776696670482,49.14,75176.05,0.0,-0.94986,4e-05,5.32581]
[1776696670568,49.17,75176.23,0.0,-0.94977,4e-05,5.33351]
[1776696670990,49.17,75163.73,0.0,-0.95028,4e-05,5.28951]
[1776696672606,49.17,75163.73,0.0,-0.95028,4e-05,5.28951]
[1776696672696,49.17,75173.32,0.0,-0.94988,4e-05,5.32369]
[1776696673011,49.17,75154.67,0.0,-0.95064,4e-05,5.2582]
[1776696674034,49.17,75118.37,0.0,-0.95209,4e-05,5.13219]
[1776696675051,49.17,75094.54,0.0,-0.95302,4e-05,5.05068]
[1776696676717,49.17,75094.54,0.0,-0.95302,4e-05,5.05068]
[1776696676792,49.17,75055.37,0.0,-0.95451,4e-05,4.9187]
[1776696677226,49.17,75055.37,0.0,-0.95451,4e-05,4.9187]
[1776696677275,49.17,75052.22,0.0,-0.95463,4e-05,4.90803]
[1776696678087,49.17,75040.55,0.0,-0.95507,4e-05,4.86896]
[1776696679094,49.17,75032.4,0.0,-0.95537,4e-05,4.84182]
[1776696680774,49.17,75032.4,0.0,-0.95537,4e-05,4.84182]
[1776696680884,49.17,75042.07,0.0,-0.95501,4e-05,4.87438]
[1776696681692,49.17,75042.07,0.0,-0.95501,4e-05,4.87438]
[1776696681795,49.17,75085.42,0.0,-0.95336,4e-05,5.02059]
[1776696682124,49.17,75077.02,0.0,-0.95368,4e-05,4.99241]
[1776696683479,49.17,75105.1,0.0,-0.95259,4e-05,5.08818]
[1776696684719,49.17,75105.1,0.0,-0.95259,4e-05,5.08818]
[1776696684785,49.18,75127.16,0.0,-0.95172,4e-05,5.16449]
[1776696685279,49.18,75127.16,0.0,-0.95172,4e-05,5.16449]
[1776696685379,49.18,75129.66,0.0,-0.95162,4e-05,5.17303]
[1776696686030,49.18,75129.66,0.0,-0.95162,4e-05,5.17303]
[1776696686188,49.18,75122.01,0.0,-0.95192,4e-05,5.14694]
[1776696687045,49.18,75122.01,0.0,-0.95192,4e-05,5.14694]
[1776696687195,49.18,75115.07,0.0,-0.95219,4e-05,5.12343]
[1776696688204,49.18,75101.97,0.0,-0.95269,4e-05,5.07892]
[1776696689209,49.18,75097.41,0.0,-0.95287,4e-05,5.06336]
[1776696690015,49.18,75097.41,0.0,-0.95287,4e-05,5.06336]
[1776696690217,49.18,75097.77,0.0,-0.95286,4e-05,5.06464]
[1776696691421,49.18,75097.77,0.0,-0.95286,4e-05,5.06464]
[1776696691523,49.18,75144.89,0.0,-0.95103,4e-05,5.2236]
[1776696692233,49.18,75136.37,0.0,-0.95137,4e-05,5.19398]
[1776696693274,49.18,75138.22,0.0,-0.95129,4e-05,5.20067]
[1776696694383,49.18,75138.22,0.0,-0.95129,4e-05,5.20067]
[1776696694404,49.18,75135.15,0.0,-0.9514,4e-05,5.19065]
[1776696695446,49.18,75135.15,0.0,-0.9514,4e-05,5.19065]
[1776696695556,49.18,75135.15,0.0,-0.9514,4e-05,5.19065]
[1776696695621,49.19,75130.55,0.0,-0.95158,4e-05,5.17505]
[1776696696314,49.19,75147.48,0.0,-0.9509,4e-05,5.23423]
[1776696697311,49.19,75170.18,0.0,-0.94998,4e-05,5.31404]
[1776696698332,49.19,75176.37,0.0,-0.94973,4e-05,5.336]
[1776696699538,49.19,75176.37,0.0,-0.94973,4e-05,5.336]
[1776696699598,49.19,75183.42,0.0,-0.94944,4e-05,5.36102]
[1776696700337,49.19,75180.06,0.0,-0.94957,4e-05,5.3492]
[1776696701723,49.19,75180.06,0.0,-0.94957,4e-05,5.3492]
[1776696701809,49.19,75174.86,0.0,-0.94979,4e-05,5.33092]
[1776696702486,49.19,75174.86,0.0,-0.94979,4e-05,5.33092]
[1776696702561,49.19,75164.22,0.0,-0.95022,4e-05,5.29359]
[1776696703415,49.19,75164.22,0.0,-0.95022,4e-05,5.29359]
[1776696703616,49.19,75164.22,0.0,-0.95022,4e-05,5.29359]
[1776696703714,49.19,75167.35,0.0,-0.95009,4e-05,5.30476]
[1776696704202,49.19,75167.35,0.0,-0.95009,4e-05,5.30476]
[1776696704368,49.19,75177.57,0.0,-0.94967,4e-05,5.34093]
[1776696705375,49.19,75196.02,0.0,-0.94891,4e-05,5.40632]
[1776696706555,49.19,75196.02,0.0,-0.94891,4e-05,5.40632]
[1776696706567,49.19,75221.9,0.0,-0.94783,4e-05,5.49899]
[1776696707398,49.19,75222.96,0.0,-0.94779,4e-05,5.50265]
[1776696708740,49.19,75222.96,0.0,-0.94779,4e-05,5.50265]
[1776696708949,49.19,75222.96,0.0,-0.94779,4e-05,5.50265]
[1776696708993,49.19,75216.02,0.0,-0.94808,4e-05,5.47757]
[1776696709187,49.19,75216.02,0.0,-0.94808,4e-05,5.47757]
[1776696709413,49.19,75197.7,0.0,-0.94885,4e-05,5.41199]
[1776696710420,49.19,75206.09,0.0,-0.9485,4e-05,5.44191]
[1776696711427,49.19,75203.54,0.0,-0.9486,4e-05,5.43275]
[1776696712785,49.19,75203.54,0.0,-0.9486,4e-05,5.43275]
[1776696712839,49.19,75195.66,0.0,-0.94893,4e-05,5.40464]
[1776696713441,49.19,75185.91,0.0,-0.94933,4e-05,5.37003]
[1776696714284,49.19,75185.91,0.0,-0.94933,4e-05,5.37003]
[1776696714487,49.19,75190.8,0.0,-0.94913,4e-05,5.38744]
[1776696715494,49.19,75185.94,0.0,-0.94933,4e-05,5.37025]
[1776696716718,49.19,75185.94,0.0,-0.94933,4e-05,5.37025]
[1776696716814,49.19,75178.99,0.0,-0.94961,4e-05,5.34572]
[1776696717508,49.19,75168.17,0.0,-0.95006,4e-05,5.30769]
[1776696718180,49.19,75168.17,0.0,-0.95006,4e-05,5.30769]
[1776696718519,49.19,75163.53,0.0,-0.95024,4e-05,5.29155]
[1776696719512,49.19,75163.53,0.0,-0.95024,4e-05,5.29155]
[1776696719790,49.19,75163.53,0.0,-0.95024,4e-05,5.29155]
[1776696719886,49.19,75167.65,0.0,-0.95007,4e-05,5.30622]
[1776696720113,49.19,75167.65,0.0,-0.95007,4e-05,5.30622]
[1776696720189,49.19,75167.65,0.0,-0.95007,4e-05,5.30622]
[1776696720361,49.19,75167.65,0.0,-0.95007,4e-05,5.30622]
[1776696720533,49.19,75164.14,0.0,-0.95021,4e-05,5.29405]
[1776696721162,49.19,75164.14,0.0,-0.95021,4e-05,5.29405]
[1776696721377,49.19,75164.14,0.0,-0.95021,4e-05,5.29405]
[1776696721436,49.19,75164.14,0.0,-0.95021,4e-05,5.29405]
[1776696721617,49.19,75164.14,0.0,-0.95021,4e-05,5.29405]
[1776696721958,49.19,75164.14,0.0,-0.95021,4e-05,5.29405]
[1776696721980,49.19,75168.98,0.0,-0.95001,4e-05,5.31125]
[1776696722177,49.19,75168.98,0.0,-0.95001,4e-05,5.31125]
[1776696722215,49.19,75168.98,0.0,-0.95001,4e-05,5.31125]
[1776696722218,49.19,75168.98,0.0,-0.95001,4e-05,5.31125]
[1776696722270,49.19,75168.98,0.0,-0.95001,4e-05,5.31125]
[1776696722392,49.19,75168.98,0.0,-0.95001,4e-05,5.31125]
[1776696722406,49.19,75168.98,0.0,-0.95001,4e-05,5.31125]
[1776696722426,49.19,75168.98,0.0,-0.95001,4e-05,5.31125]
[1776696722460,49.19,75168.98,0.0,-0.95001,4e-05,5.31125]
[1776696722639,49.19,75168.98,0.0,-0.95001,4e-05,5.31125]
[1776696722918,49.19,75168.98,0.0,-0.95001,4e-05,5.31125]
[1776696722952,49.19,75168.98,0.0,-0.95001,4e-05,5.31125]
[1776696722963,49.19,75174.21,0.0,-0.9498,4e-05,5.32983]
[1776696723174,49.19,75174.21,0.0,-0.9498,4e-05,5.32983]
[1776696723196,49.19,75174.21,0.0,-0.9498,4e-05,5.32983]
[1776696723230,49.19,75174.21,0.0,-0.9498,4e-05,5.32983]
[1776696723291,49.19,75174.21,0.0,-0.9498,4e-05,5.32983]
[1776696723416,49.19,75174.21,0.0,-0.9498,4e-05,5.32983]
[1776696723420,49.19,75174.21,0.0,-0.9498,4e-05,5.32983]
[1776696723631,49.19,75174.21,0.0,-0.9498,4e-05,5.32983]
[1776696723705,49.19,75174.21,0.0,-0.9498,4e-05,5.32983]
[1776696723808,49.19,75175.3,0.0,-0.94975,4e-05,5.33381]
[1776696724186,49.19,75175.3,0.0,-0.94975,4e-05,5.33381]
[1776696724222,49.19,75175.3,0.0,-0.94975,4e-05,5.33381]
[1776696724224,49.19,75175.3,0.0,-0.94975,4e-05,5.33381]
[1776696724245,49.19,75175.3,0.0,-0.94975,4e-05,5.33381]
[1776696724328,49.19,75175.3,0.0,-0.94975,4e-05,5.33381]
[1776696724416,49.19,75175.3,0.0,-0.94975,4e-05,5.33381]
[1776696724468,49.19,75175.3,0.0,-0.94975,4e-05,5.33381]
[1776696724542,49.19,75175.3,0.0,-0.94975,4e-05,5.33381]
[1776696724655,49.19,75175.3,0.0,-0.94975,4e-05,5.33381]
[1776696724701,49.19,75168.99,0.0,-0.95001,4e-05,5.3117]
[1776696725264,49.19,75168.99,0.0,-0.95001,4e-05,5.3117]
[1776696725420,49.19,75168.99,0.0,-0.95001,4e-05,5.3117]
[1776696725570,49.19,75159.58,0.0,-0.95039,4e-05,5.27881]
[1776696726452,49.19,75159.58,0.0,-0.95039,4e-05,5.27881]
[1776696726531,49.19,75159.58,0.0,-0.95039,4e-05,5.27881]
[1776696726674,49.19,75159.58,0.0,-0.95039,4e-05,5.27881]
[1776696726839,49.19,75159.58,0.0,-0.95039,4e-05,5.27881]
[1776696726843,49.19,75146.11,0.0,-0.95093,4e-05,5.23193]
[1776696727479,49.19,75146.11,0.0,-0.95093,4e-05,5.23193]
[1776696727585,49.2,75132.75,0.0,-0.95146,4e-05,5.18577]
[1776696728571,49.2,75132.75,0.0,-0.95146,4e-05,5.18577]
[1776696728592,49.2,75121.0,0.0,-0.95192,4e-05,5.1455]
[1776696729599,49.2,75101.71,0.0,-0.95267,4e-05,5.07966]
[1776696730137,49.2,75101.71,0.0,-0.95267,4e-05,5.07966]
[1776696730606,49.2,75104.54,0.0,-0.95256,4e-05,5.08939]
[1776696732629,49.2,75108.59,0.0,-0.9524,4e-05,5.10333]
[1776696733888,49.2,75108.59,0.0,-0.9524,4e-05,5.10333]
[1776696734049,49.2,75108.59,0.0,-0.9524,4e-05,5.10333]
[1776696734150,49.2,75106.99,0.0,-0.95246,4e-05,5.09784]
[1776696734157,49.2,75106.99,0.0,-0.95246,4e-05,5.09784]
[1776696735074,49.2,75106.99,0.0,-0.95246,4e-05,5.09784]
[1776696734644,49.2,75106.34,0.0,-0.95249,4e-05,5.09562]
[1776696735109,49.2,75106.34,0.0,-0.95249,4e-05,5.09562]
[1776696735142,49.2,75106.34,0.0,-0.95249,4e-05,5.09562]
[1776696735163,49.2,75106.34,0.0,-0.95249,4e-05,5.09562]
[1776696735169,49.2,75106.34,0.0,-0.95249,4e-05,5.09562]
[1776696735213,49.2,75106.34,0.0,-0.95249,4e-05,5.09562]
[1776696735319,49.2,75106.34,0.0,-0.95249,4e-05,5.09562]
[1776696735319,49.2,75106.34,0.0,-0.95249,4e-05,5.09562]
[1776696735511,49.2,75106.34,0.0,-0.95249,4e-05,5.09562]
[1776696736080,49.2,75106.34,0.0,-0.95249,4e-05,5.09562]
[1776696736090,49.2,75106.34,0.0,-0.95249,4e-05,5.09562]
[1776696735650,49.2,75105.91,0.0,-0.95251,4e-05,5.09416]
[1776696736117,49.2,75105.91,0.0,-0.95251,4e-05,5.09416]
[1776696736136,49.2,75105.91,0.0,-0.95251,4e-05,5.09416]
[1776696736178,49.2,75105.91,0.0,-0.95251,4e-05,5.09416]
[1776696736250,49.2,75105.91,0.0,-0.95251,4e-05,5.09416]
[1776696736320,49.2,75105.91,0.0,-0.95251,4e-05,5.09416]
[1776696736549,49.2,75105.91,0.0,-0.95251,4e-05,5.09416]
[1776696736607,49.2,75105.91,0.0,-0.95251,4e-05,5.09416]
[1776696736657,49.2,75108.78,0.0,-0.95239,4e-05,5.10402]
[1776696737190,49.2,75108.78,0.0,-0.95239,4e-05,5.10402]
[1776696737328,49.2,75108.78,0.0,-0.95239,4e-05,5.10402]
[1776696737726,49.2,75108.78,0.0,-0.95239,4e-05,5.10402]
[1776696738011,49.2,75108.78,0.0,-0.95239,4e-05,5.10402]
[1776696738093,49.2,75119.43,0.0,-0.95197,4e-05,5.14106]
[1776696738381,49.2,75119.43,0.0,-0.95197,4e-05,5.14106]
[1776696738556,49.2,75119.43,0.0,-0.95197,4e-05,5.14106]
[1776696738632,49.2,75119.43,0.0,-0.95197,4e-05,5.14106]
[1776696738703,49.2,75119.43,0.0,-0.95197,4e-05,5.14106]
[1776696738795,49.2,75119.43,0.0,-0.95197,4e-05,5.14106]
[1776696738943,49.2,75119.43,0.0,-0.95197,4e-05,5.14106]
[1776696739043,49.2,75121.22,0.0,-0.9519,4e-05,5.14764]
[1776696739202,49.2,75121.22,0.0,-0.9519,4e-05,5.14764]
[1776696739357,49.2,75121.22,0.0,-0.9519,4e-05,5.14764]
[1776696739376,49.2,75121.22,0.0,-0.9519,4e-05,5.14764]
[1776696739405,49.2,75121.22,0.0,-0.9519,4e-05,5.14764]
[1776696739443,49.2,75121.22,0.0,-0.9519,4e-05,5.14764]
[1776696739485,49.2,75121.22,0.0,-0.9519,4e-05,5.14764]
[1776696739728,49.2,75121.22,0.0,-0.9519,4e-05,5.14764]
[1776696740125,49.2,75121.22,0.0,-0.9519,4e-05,5.14764]
[1776696739771,49.2,75130.88,0.0,-0.95151,4e-05,5.18104]
[1776696740618,49.2,75130.88,0.0,-0.95151,4e-05,5.18104]
[1776696740650,49.2,75130.88,0.0,-0.95151,4e-05,5.18104]
[1776696740691,49.2,75130.88,0.0,-0.95151,4e-05,5.18104]
[1776696740939,49.2,75130.88,0.0,-0.95151,4e-05,5.18104]
[1776696741035,49.2,75146.36,0.0,-0.95089,4e-05,5.23483]
[1776696741515,49.2,75146.36,0.0,-0.95089,4e-05,5.23483]
[1776696741704,49.2,75158.69,0.0,-0.95039,4e-05,5.27829]
[1776696742712,49.2,75157.03,0.0,-0.95046,4e-05,5.27294]
[1776696743724,49.21,75166.67,0.0,-0.95006,4e-05,5.30698]
[1776696744195,49.21,75166.67,0.0,-0.95006,4e-05,5.30698]
[1776696744443,49.21,75166.67,0.0,-0.95006,4e-05,5.30698]
[1776696744731,49.21,75169.08,0.0,-0.94996,4e-05,5.31561]
[1776696745856,49.21,75169.08,0.0,-0.94996,4e-05,5.31561]
[1776696745934,49.21,75169.08,0.0,-0.94996,4e-05,5.31561]
[1776696745936,49.21,75169.08,0.0,-0.94996,4e-05,5.31561]
[1776696746036,49.21,75167.17,0.0,-0.95004,4e-05,5.30902]
[1776696746202,49.21,75167.17,0.0,-0.95004,4e-05,5.30902]
[1776696746539,49.21,75167.17,0.0,-0.95004,4e-05,5.30902]
[1776696746693,49.21,75167.17,0.0,-0.95004,4e-05,5.30902]
[1776696747032,49.21,75167.17,0.0,-0.95004,4e-05,5.30902]
[1776696747075,49.21,75167.17,0.0,-0.95004,4e-05,5.30902]
[1776696747132,49.21,75160.97,0.0,-0.95029,4e-05,5.2874]
[1776696747191,49.21,75160.97,0.0,-0.95029,4e-05,5.2874]
[1776696747202,49.21,75160.97,0.0,-0.95029,4e-05,5.2874]
[1776696747443,49.21,75160.97,0.0,-0.95029,4e-05,5.2874]
[1776696747946,49.21,75160.97,0.0,-0.95029,4e-05,5.2874]
[1776696748075,49.21,75160.97,0.0,-0.95029,4e-05,5.2874]
[1776696748048,49.21,75162.52,0.0,-0.95022,4e-05,5.29302]
[1776696748146,49.21,75162.52,0.0,-0.95022,4e-05,5.29302]
[1776696748211,49.21,75162.52,0.0,-0.95022,4e-05,5.29302]
[1776696748606,49.21,75162.52,0.0,-0.95022,4e-05,5.29302]
[1776696748619,49.21,75162.52,0.0,-0.95022,4e-05,5.29302]
[1776696748686,49.21,75162.52,0.0,-0.95022,4e-05,5.29302]
[1776696748942,49.21,75162.52,0.0,-0.95022,4e-05,5.29302]
[1776696748953,49.21,75162.52,0.0,-0.95022,4e-05,5.29302]
[1776696749004,49.21,75162.52,0.0,-0.95022,4e-05,5.29302]
[1776696749060,49.21,75162.52,0.0,-0.95022,4e-05,5.29302]
[1776696749106,49.21,75162.52,0.0,-0.95022,4e-05,5.29302]
[1776696749044,49.21,75166.77,0.0,-0.95005,4e-05,5.30813]
[1776696749153,49.21,75166.77,0.0,-0.95005,4e-05,5.30813]
[1776696749208,49.21,75166.77,0.0,-0.95005,4e-05,5.30813]
[1776696749625,49.21,75166.77,0.0,-0.95005,4e-05,5.30813]
[1776696749671,49.21,75166.77,0.0,-0.95005,4e-05,5.30813]
[1776696750007,49.21,75166.77,0.0,-0.95005,4e-05,5.30813]
[1776696750075,49.21,75166.77,0.0,-0.95005,4e-05,5.30813]
[1776696750166,49.21,75166.77,0.0,-0.95005,4e-05,5.30813]
[1776696750069,49.21,75163.7,0.0,-0.95017,4e-05,5.29749]
[1776696750281,49.21,75163.7,0.0,-0.95017,4e-05,5.29749]
[1776696750318,49.21,75163.7,0.0,-0.95017,4e-05,5.29749]
[1776696750429,49.21,75163.7,0.0,-0.95017,4e-05,5.29749]
[1776696750581,49.21,75163.7,0.0,-0.95017,4e-05,5.29749]
[1776696750648,49.21,75163.7,0.0,-0.95017,4e-05,5.29749]
[1776696750706,49.21,75163.7,0.0,-0.95017,4e-05,5.29749]
[1776696750783,49.21,75169.85,0.0,-0.94992,4e-05,5.31928]
[1776696751227,49.21,75169.85,0.0,-0.94992,4e-05,5.31928]
[1776696751418,49.21,75169.85,0.0,-0.94992,4e-05,5.31928]
[1776696751589,49.21,75169.85,0.0,-0.94992,4e-05,5.31928]
[1776696751682,49.21,75169.85,0.0,-0.94992,4e-05,5.31928]
[1776696751734,49.21,75169.85,0.0,-0.94992,4e-05,5.31928]
[1776696751791,49.21,75171.88,0.0,-0.94987,4e-05,5.32251]
[1776696752515,49.21,75171.88,0.0,-0.94987,4e-05,5.32251]
[1776696752798,49.21,75170.53,0.0,-0.94992,4e-05,5.31789]
[1776696753267,49.21,75170.53,0.0,-0.94992,4e-05,5.31789]
[1776696753492,49.21,75170.53,0.0,-0.94992,4e-05,5.31789]
[1776696753718,49.21,75170.53,0.0,-0.94992,4e-05,5.31789]
[1776696753805,49.21,75172.21,0.0,-0.94985,4e-05,5.32394]
[1776696754945,49.21,75172.21,0.0,-0.94985,4e-05,5.32394]
[1776696755269,49.21,75174.06,0.0,-0.94978,4e-05,5.33059]
[1776696755439,49.21,75174.06,0.0,-0.94978,4e-05,5.33059]
[1776696756033,49.21,75174.06,0.0,-0.94978,4e-05,5.33059]
[1776696756062,49.21,75174.06,0.0,-0.94978,4e-05,5.33059]
[1776696756126,49.21,75174.06,0.0,-0.94978,4e-05,5.33059]
[1776696756081,49.21,75179.01,0.0,-0.94957,4e-05,5.34818]
[1776696756217,49.21,75179.01,0.0,-0.94957,4e-05,5.34818]
[1776696756283,49.21,75179.01,0.0,-0.94957,4e-05,5.34818]
[1776696757011,49.21,75179.01,0.0,-0.94957,4e-05,5.34818]
[1776696757078,49.21,75180.16,0.0,-0.94952,4e-05,5.35233]
[1776696757316,49.21,75180.16,0.0,-0.94952,4e-05,5.35233]
[1776696757801,49.21,75180.16,0.0,-0.94952,4e-05,5.35233]
[1776696758020,49.21,75180.16,0.0,-0.94952,4e-05,5.35233]
[1776696758033,49.21,75180.16,0.0,-0.94952,4e-05,5.35233]
[1776696758058,49.21,75178.84,0.0,-0.94958,4e-05,5.34775]
[1776696758562,49.21,75178.84,0.0,-0.94958,4e-05,5.34775]
[1776696758798,49.21,75178.84,0.0,-0.94958,4e-05,5.34775]
[1776696758824,49.21,75178.84,0.0,-0.94958,4e-05,5.34775]
[1776696758940,49.21,75178.84,0.0,-0.94958,4e-05,5.34775]
[1776696759061,49.21,75178.84,0.0,-0.94958,4e-05,5.34775]
[1776696759069,49.21,75178.84,0.0,-0.94958,4e-05,5.34775]
[1776696759046,49.21,75180.15,0.0,-0.94952,4e-05,5.35247]
[1776696759792,49.21,75180.15,0.0,-0.94952,4e-05,5.35247]
[1776696759872,49.21,75180.15,0.0,-0.94952,4e-05,5.35247]
[1776696759897,49.21,75180.15,0.0,-0.94952,4e-05,5.35247]
[1776696759982,49.21,75180.15,0.0,-0.94952,4e-05,5.35247]
[1776696760050,49.21,75180.15,0.0,-0.94952,4e-05,5.35247]
[1776696760099,49.21,75180.15,0.0,-0.94952,4e-05,5.35247]
[1776696760078,49.21,75176.62,0.0,-0.94967,4e-05,5.34009]
[1776696760329,49.21,75176.62,0.0,-0.94967,4e-05,5.34009]
[1776696760351,49.21,75176.62,0.0,-0.94967,4e-05,5.34009]
[1776696760377,49.21,75176.62,0.0,-0.94967,4e-05,5.34009]
[1776696760881,49.21,75173.68,0.0,-0.94979,4e-05,5.32983]
[1776696762904,49.21,75172.03,0.0,-0.94985,4e-05,5.32426]
[1776696764913,49.21,75168.1,0.0,-0.95001,4e-05,5.31069]
[1776696766927,49.22,75159.33,0.0,-0.95036,4e-05,5.28021]
[1776696767933,49.22,75150.34,0.0,-0.95072,4e-05,5.24897]
[1776696768941,49.22,75155.85,0.0,-0.95049,4e-05,5.26848]
[1776696769947,49.22,75162.64,0.0,-0.95022,4e-05,5.2925]
[1776696770955,49.22,75171.04,0.0,-0.94987,4e-05,5.32221]
[1776696771961,49.22,75171.92,0.0,-0.94984,4e-05,5.32544]
[1776696772969,49.22,75167.92,0.0,-0.95,4e-05,5.31149]
[1776696773980,49.22,75163.8,0.0,-0.95016,4e-05,5.29716]
[1776696774987,49.22,75156.79,0.0,-0.95044,4e-05,5.27275]
[1776696776011,49.22,75154.99,0.0,-0.95052,4e-05,5.26666]
[1776696780032,49.22,75161.02,0.0,-0.95026,4e-05,5.28869]
[1776696781038,49.22,75172.37,0.0,-0.9498,4e-05,5.32879]
[1776696782045,49.22,75190.13,0.0,-0.94907,4e-05,5.39173]
[1776696783052,49.23,75199.09,0.0,-0.9487,4e-05,5.42362]
[1776696784059,49.22,75187.52,0.0,-0.94917,4e-05,5.38247]
[1776696785066,49.23,75186.24,0.0,-0.94923,4e-05,5.37798]
[1776696786074,49.23,75188.37,0.0,-0.94914,4e-05,5.38558]
[1776696786690,49.23,75188.37,0.0,-0.94914,4e-05,5.38558]
[1776696787081,49.23,75196.81,0.0,-0.94879,4e-05,5.41562]
[1776696788088,49.23,75209.99,0.0,-0.94824,4e-05,5.46266]
[1776696789095,49.23,75208.52,0.0,-0.9483,4e-05,5.45731]
[1776696790104,49.22,75197.39,0.0,-0.94877,4e-05,5.41752]
[1776696791112,49.22,75197.38,0.0,-0.94877,4e-05,5.41748]
[1776696792119,49.22,75190.07,0.0,-0.94907,4e-05,5.39148]
[1776696793127,49.22,75188.06,0.0,-0.94915,4e-05,5.38438]
[1776696793748,49.22,75188.06,0.0,-0.94915,4e-05,5.38438]
[1776696794134,49.23,75185.17,0.0,-0.94927,4e-05,5.37417]
[1776696798162,49.23,75178.19,0.0,-0.94955,4e-05,5.3497]
[1776696799168,49.23,75168.75,0.0,-0.94994,4e-05,5.31651]
[1776696800176,49.23,75163.82,0.0,-0.95014,4e-05,5.29933]
[1776696802190,49.23,75168.02,0.0,-0.94996,4e-05,5.31444]
[1776696803197,49.23,75165.38,0.0,-0.95007,4e-05,5.3053]
[1776696804204,49.23,75161.42,0.0,-0.95023,4e-05,5.29155]
[1776696805211,49.23,75155.93,0.0,-0.95045,4e-05,5.27249]
[1776696806218,49.23,75152.98,0.0,-0.95056,4e-05,5.26238]
[1776696808233,49.23,75142.46,0.0,-0.95098,4e-05,5.22613]
[1776696809240,49.23,75136.1,0.0,-0.95123,4e-05,5.2043]
[1776696810247,49.23,75132.22,0.0,-0.95138,4e-05,5.19116]
[1776696811254,49.23,75137.14,0.0,-0.95122,4e-05,5.20455]
[1776696812260,49.24,75138.93,0.0,-0.95114,4e-05,5.21107]
[1776696813268,49.24,75149.91,0.0,-0.9507,4e-05,5.24962]
[1776696814275,49.24,75152.59,0.0,-0.95059,4e-05,5.25922]
[1776696815282,49.24,75150.29,0.0,-0.95068,4e-05,5.25141]
[1776696816289,49.24,75152.48,0.0,-0.95059,4e-05,5.25931]
[1776696817296,49.24,75149.92,0.0,-0.95069,4e-05,5.25059]
[1776696819309,49.24,75152.76,0.0,-0.95057,4e-05,5.26101]
[1776696820317,49.24,75154.31,0.0,-0.9505,4e-05,5.26666]
[1776696821324,49.24,75152.07,0.0,-0.95059,4e-05,5.25906]
[1776696824344,49.25,75149.88,0.0,-0.95067,4e-05,5.25213]
[1776696825351,49.25,75142.84,0.0,-0.95095,4e-05,5.22783]
[1776696827366,49.25,75142.15,0.0,-0.95097,4e-05,5.22601]
[1776696830387,49.25,75143.7,0.0,-0.9509,4e-05,5.23227]
[1776696831394,49.25,75155.03,0.0,-0.95044,4e-05,5.27211]
[1776696832401,49.25,75156.73,0.0,-0.95037,4e-05,5.27827]
[1776696836429,49.26,75160.31,0.0,-0.95021,4e-05,5.29166]
[1776696838444,49.26,75152.16,0.0,-0.95054,4e-05,5.26353]
[1776696839452,49.26,75148.72,0.0,-0.95067,4e-05,5.2517]
[1776696840459,49.26,75148.99,0.0,-0.95066,4e-05,5.25288]
[1776696841472,49.26,75145.05,0.0,-0.95082,4e-05,5.2394]
[1776696842481,49.26,75142.23,0.0,-0.95093,4e-05,5.22983]
[1776696843488,49.26,75128.24,0.0,-0.95148,4e-05,5.18155]
[1776696844774,49.26,75105.36,0.0,-0.95238,4e-05,5.10275]
[1776696845508,49.26,75110.77,0.0,-0.95217,4e-05,5.12131]
[1776696846514,49.26,75113.47,0.0,-0.95207,4e-05,5.13048]
[1776696847546,49.26,75113.11,0.0,-0.95208,4e-05,5.12882]
[1776696848557,49.26,75098.56,0.0,-0.95265,4e-05,5.07894]
[1776696849564,49.26,75096.57,0.0,-0.95274,4e-05,5.07171]
[1776696850571,49.26,75095.52,0.0,-0.95279,4e-05,5.06743]
[1776696851578,49.25,75093.91,0.0,-0.95285,4e-05,5.0616]
[1776696852585,49.25,75091.56,0.0,-0.95295,4e-05,5.05325]
[1776696854599,49.25,75094.2,0.0,-0.95285,4e-05,5.06161]
[1776696855607,49.25,75100.03,0.0,-0.95263,4e-05,5.08118]
[1776696856614,49.25,75103.49,0.0,-0.9525,4e-05,5.09265]
[1776696858630,49.25,75100.75,0.0,-0.95261,4e-05,5.0825]
[1776696859636,49.24,75094.67,0.0,-0.95286,4e-05,5.06136]
[1776696861663,49.24,75101.32,0.0,-0.9526,4e-05,5.08339]
[1776696863676,49.24,75096.62,0.0,-0.9528,4e-05,5.06659]
[1776696864371,49.24,75096.62,0.0,-0.9528,4e-05,5.06659]
[1776696864700,49.24,75096.62,0.0,-0.9528,4e-05,5.06659]
[1776696864798,49.24,75098.06,0.0,-0.95274,4e-05,5.07116]
[1776696865690,49.24,75099.77,0.0,-0.95268,4e-05,5.07665]
[1776696866697,49.24,75092.71,0.0,-0.95296,4e-05,5.05219]
[1776696868131,49.24,75092.71,0.0,-0.95296,4e-05,5.05219]
[1776696868165,49.23,75080.57,0.0,-0.95344,4e-05,5.01036]
[1776696868712,49.23,75062.18,0.0,-0.95414,4e-05,4.94828]
[1776696869719,49.23,75062.26,0.0,-0.95414,4e-05,4.94839]
[1776696870726,49.23,75060.57,0.0,-0.9542,4e-05,4.94256]
[1776696872740,49.23,75063.68,0.0,-0.95412,4e-05,4.94881]
[1776696873749,49.23,75057.73,0.0,-0.95435,4e-05,4.92868]
[1776696875775,49.23,75060.04,0.0,-0.95427,4e-05,4.93619]
[1776696876782,49.23,75063.08,0.0,-0.95415,4e-05,4.94627]
[1776696878800,49.23,75061.62,0.0,-0.95421,4e-05,4.94107]
[1776696880816,49.23,75053.74,0.0,-0.95451,4e-05,4.91437]
[1776696881823,49.23,75051.36,0.0,-0.9546,4e-05,4.9063]
[1776696882834,49.23,75045.77,0.0,-0.95481,4e-05,4.88755]
[1776696883564,49.23,75045.77,0.0,-0.95481,4e-05,4.88755]
[1776696883844,49.23,75032.42,0.0,-0.95531,4e-05,4.84308]
[1776696884850,49.23,75031.04,0.0,-0.95537,4e-05,4.83853]
[1776696885856,49.23,75033.86,0.0,-0.95526,4e-05,4.8479]
[1776696886864,49.23,75036.65,0.0,-0.95516,4e-05,4.85718]
[1776696887578,49.23,75036.65,0.0,-0.95516,4e-05,4.85718]
[1776696889885,49.23,75029.66,0.0,-0.95542,4e-05,4.83398]
[1776696890893,49.23,75028.2,0.0,-0.95547,4e-05,4.82917]
[1776696891900,49.23,75031.58,0.0,-0.95534,4e-05,4.84041]
[1776696892907,49.23,75028.67,0.0,-0.95545,4e-05,4.83078]
[1776696893914,49.23,75023.02,0.0,-0.95566,4e-05,4.81213]
[1776696895931,49.23,75029.02,0.0,-0.95544,4e-05,4.83209]
[1776696896938,49.23,75046.42,0.0,-0.95479,4e-05,4.88997]
[1776696897945,49.23,75062.63,0.0,-0.95417,4e-05,4.94429]
[1776696898951,49.23,75062.3,0.0,-0.95419,4e-05,4.94312]
[1776696899960,49.23,75060.84,0.0,-0.95424,4e-05,4.93806]
[1776696900967,49.23,75056.26,0.0,-0.95442,4e-05,4.92255]
[1776696901974,49.23,75049.87,0.0,-0.95466,4e-05,4.90103]
[1776696902981,49.23,75043.13,0.0,-0.95492,4e-05,4.87843]
[1776696903988,49.23,75036.28,0.0,-0.95517,4e-05,4.85556]
[1776696904996,49.23,75027.7,0.0,-0.95549,4e-05,4.82707]
[1776696906003,49.23,75024.93,0.0,-0.9556,4e-05,4.81791]
[1776696907010,49.23,75023.45,0.0,-0.95565,4e-05,4.81307]
[1776696908017,49.23,75028.01,0.0,-0.95548,4e-05,4.82822]
[1776696909024,49.23,75036.05,0.0,-0.95518,4e-05,4.85495]
[1776696910031,49.23,75027.0,0.0,-0.95552,4e-05,4.82499]
[1776696911038,49.23,75020.17,0.0,-0.95577,4e-05,4.80243]
[1776696912045,49.23,75015.26,0.0,-0.95595,4e-05,4.7863]
[1776696914141,49.23,75014.22,0.0,-0.95599,4e-05,4.78297]
[1776696914237,49.23,75018.32,0.0,-0.95584,4e-05,4.79658]
[1776696915068,49.23,75022.47,0.0,-0.95568,4e-05,4.81038]
[1776696916197,49.23,75022.47,0.0,-0.95568,4e-05,4.81038]
[1776696916229,49.23,75022.47,0.0,-0.95568,4e-05,4.81038]
[1776696916234,49.23,75034.73,0.0,-0.95523,4e-05,4.85107]
[1776696917081,49.23,75033.32,0.0,-0.95528,4e-05,4.84645]
[1776696917926,49.23,75033.32,0.0,-0.95528,4e-05,4.84645]
[1776696918089,49.23,75007.43,0.0,-0.95623,4e-05,4.76103]
[1776696919096,49.23,75009.8,0.0,-0.95615,4e-05,4.76881]
[1776696920104,49.23,75011.37,0.0,-0.95609,4e-05,4.77411]
[1776696921111,49.23,75000.69,0.0,-0.95648,4e-05,4.73923]
[1776696922118,49.23,74997.26,0.0,-0.9566,4e-05,4.72813]
[1776696923125,49.23,74994.61,0.0,-0.9567,4e-05,4.71966]
[1776696924131,49.23,74996.72,0.0,-0.95662,4e-05,4.72673]
[1776696924916,49.23,74996.72,0.0,-0.95662,4e-05,4.72673]
[1776696925139,49.23,74999.49,0.0,-0.95651,4e-05,4.73598]
[1776696926146,49.23,75000.99,0.0,-0.95646,4e-05,4.74108]
[1776696926586,49.23,75000.99,0.0,-0.95646,4e-05,4.74108]
[1776696927156,49.23,75008.05,0.0,-0.9562,4e-05,4.76438]
[1776696929169,49.24,75004.8,0.0,-0.95631,4e-05,4.75415]
[1776696930176,49.24,75003.39,0.0,-0.95636,4e-05,4.74953]
[1776696931084,49.24,75003.39,0.0,-0.95636,4e-05,4.74953]
[1776696931100,49.24,75003.39,0.0,-0.95636,4e-05,4.74953]
[1776696931200,49.24,75003.39,0.0,-0.95636,4e-05,4.74953]
[1776696931225,49.24,75003.39,0.0,-0.95636,4e-05,4.74953]
[1776696931270,49.24,75000.56,0.0,-0.95649,4e-05,4.73673]
[1776696931444,49.24,75000.56,0.0,-0.95649,4e-05,4.73673]
[1776696932060,49.24,75000.56,0.0,-0.95649,4e-05,4.73673]
[1776696932105,49.24,75000.56,0.0,-0.95649,4e-05,4.73673]
[1776696932152,49.24,75000.56,0.0,-0.95649,4e-05,4.73673]
[1776696932180,49.24,75000.56,0.0,-0.95649,4e-05,4.73673]
[1776696932207,49.24,75000.56,0.0,-0.95649,4e-05,4.73673]
[1776696932212,49.24,75000.56,0.0,-0.95649,4e-05,4.73673]
[1776696932216,49.24,75000.56,0.0,-0.95649,4e-05,4.73673]
[1776696932284,49.24,75000.56,0.0,-0.95649,4e-05,4.73673]
[1776696932449,49.24,74999.75,0.0,-0.95652,4e-05,4.73425]
[1776696932611,49.24,74999.75,0.0,-0.95652,4e-05,4.73425]
[1776696932698,49.24,74999.75,0.0,-0.95652,4e-05,4.73425]
[1776696933120,49.24,74999.75,0.0,-0.95652,4e-05,4.73425]
[1776696933157,49.24,74999.75,0.0,-0.95652,4e-05,4.73425]
[1776696933157,49.24,74999.75,0.0,-0.95652,4e-05,4.73425]
[1776696933204,49.24,74999.75,0.0,-0.95652,4e-05,4.73425]
[1776696933283,49.24,74996.06,0.0,-0.95665,4e-05,4.72238]
[1776696934207,49.24,74997.34,0.0,-0.95661,4e-05,4.72674]
[1776696934797,49.24,74997.34,0.0,-0.95661,4e-05,4.72674]
[1776696935120,49.24,74997.34,0.0,-0.95661,4e-05,4.72674]
[1776696935214,49.24,74990.66,0.0,-0.95685,4e-05,4.70497]
[1776696936196,49.24,74990.66,0.0,-0.95685,4e-05,4.70497]
[1776696936221,49.24,74986.13,0.0,-0.95701,4e-05,4.69063]
[1776696936520,49.24,74986.13,0.0,-0.95701,4e-05,4.69063]
[1776696936924,49.24,74986.13,0.0,-0.95701,4e-05,4.69063]
[1776696937189,49.24,74986.13,0.0,-0.95701,4e-05,4.69063]
[1776696937335,49.24,74986.13,0.0,-0.95701,4e-05,4.69063]
[1776696937228,49.24,74963.14,0.0,-0.95783,4e-05,4.61634]
[1776696938235,49.24,74961.53,0.0,-0.95788,4e-05,4.61177]
[1776696939244,49.24,74970.88,0.0,-0.95755,4e-05,4.64187]
[1776696940362,49.24,74970.88,0.0,-0.95755,4e-05,4.64187]
[1776696940250,49.24,74976.65,0.0,-0.95734,4e-05,4.66119]
[1776696941192,49.24,74976.65,0.0,-0.95734,4e-05,4.66119]
[1776696941372,49.24,74976.65,0.0,-0.95734,4e-05,4.66119]
[1776696941263,49.24,74973.69,0.0,-0.95744,4e-05,4.65191]
[1776696941487,49.24,74973.69,0.0,-0.95744,4e-05,4.65191]
[1776696941561,49.24,74973.69,0.0,-0.95744,4e-05,4.65191]
[1776696941617,49.24,74973.69,0.0,-0.95744,4e-05,4.65191]
[1776696942249,49.24,74973.69,0.0,-0.95744,4e-05,4.65191]
[1776696942320,49.24,74973.69,0.0,-0.95744,4e-05,4.65191]
[1776696942339,49.24,74973.69,0.0,-0.95744,4e-05,4.65191]
[1776696942324,49.25,74968.35,0.0,-0.95763,4e-05,4.63498]
[1776696942426,49.25,74968.35,0.0,-0.95763,4e-05,4.63498]
[1776696942510,49.25,74968.35,0.0,-0.95763,4e-05,4.63498]
[1776696942512,49.25,74968.35,0.0,-0.95763,4e-05,4.63498]
[1776696942563,49.25,74968.35,0.0,-0.95763,4e-05,4.63498]
[1776696942624,49.25,74968.35,0.0,-0.95763,4e-05,4.63498]
[1776696943256,49.25,74968.35,0.0,-0.95763,4e-05,4.63498]
[1776696943331,49.25,74968.35,0.0,-0.95763,4e-05,4.63498]
[1776696943276,49.25,74965.81,0.0,-0.95771,4e-05,4.62713]
[1776696943446,49.25,74965.81,0.0,-0.95771,4e-05,4.62713]
[1776696943550,49.25,74965.81,0.0,-0.95771,4e-05,4.62713]
[1776696943610,49.25,74965.81,0.0,-0.95771,4e-05,4.62713]
[1776696943633,49.25,74965.81,0.0,-0.95771,4e-05,4.62713]
[1776696944187,49.25,74965.81,0.0,-0.95771,4e-05,4.62713]
[1776696944268,49.25,74965.81,0.0,-0.95771,4e-05,4.62713]
[1776696944290,49.25,74965.81,0.0,-0.95771,4e-05,4.62713]
[1776696944320,49.25,74965.81,0.0,-0.95771,4e-05,4.62713]
[1776696944282,49.25,74968.08,0.0,-0.95763,4e-05,4.63479]
[1776696944669,49.25,74968.08,0.0,-0.95763,4e-05,4.63479]
[1776696944752,49.25,74968.08,0.0,-0.95763,4e-05,4.63479]
[1776696944859,49.25,74968.08,0.0,-0.95763,4e-05,4.63479]
[1776696944970,49.25,74968.08,0.0,-0.95763,4e-05,4.63479]
[1776696944971,49.25,74968.08,0.0,-0.95763,4e-05,4.63479]
[1776696945074,49.25,74968.08,0.0,-0.95763,4e-05,4.63479]
[1776696945199,49.25,74968.08,0.0,-0.95763,4e-05,4.63479]
[1776696945247,49.25,74968.08,0.0,-0.95763,4e-05,4.63479]
[1776696945268,49.25,74968.08,0.0,-0.95763,4e-05,4.63479]
[1776696945311,49.25,74968.08,0.0,-0.95763,4e-05,4.63479]
[1776696945290,49.25,74970.07,0.0,-0.95755,4e-05,4.64153]
[1776696945442,49.25,74970.07,0.0,-0.95755,4e-05,4.64153]
[1776696945552,49.25,74970.07,0.0,-0.95755,4e-05,4.64153]
[1776696945629,49.25,74970.07,0.0,-0.95755,4e-05,4.64153]
[1776696945655,49.25,74970.07,0.0,-0.95755,4e-05,4.64153]
[1776696945868,49.25,74970.07,0.0,-0.95755,4e-05,4.64153]
[1776696945919,49.25,74970.07,0.0,-0.95755,4e-05,4.64153]
[1776696945994,49.25,74970.07,0.0,-0.95755,4e-05,4.64153]
[1776696946198,49.25,74970.07,0.0,-0.95755,4e-05,4.64153]
[1776696946393,49.25,74970.07,0.0,-0.95755,4e-05,4.64153]
[1776696946303,49.25,74980.09,0.0,-0.95719,4e-05,4.67425]
[1776696946439,49.25,74980.09,0.0,-0.95719,4e-05,4.67425]
[1776696946783,49.25,74980.09,0.0,-0.95719,4e-05,4.67425]
[1776696946870,49.25,74980.09,0.0,-0.95719,4e-05,4.67425]
[1776696947227,49.25,74980.09,0.0,-0.95719,4e-05,4.67425]
[1776696947291,49.25,74980.09,0.0,-0.95719,4e-05,4.67425]
[1776696947327,49.25,74980.09,0.0,-0.95719,4e-05,4.67425]
[1776696947309,49.25,74997.59,0.0,-0.95655,4e-05,4.73145]
[1776696947447,49.25,74997.59,0.0,-0.95655,4e-05,4.73145]
[1776696947831,49.25,74997.59,0.0,-0.95655,4e-05,4.73145]
[1776696947944,49.25,74997.59,0.0,-0.95655,4e-05,4.73145]
[1776696947968,49.25,74997.59,0.0,-0.95655,4e-05,4.73145]
[1776696948200,49.25,74997.59,0.0,-0.95655,4e-05,4.73145]
[1776696948233,49.25,74997.59,0.0,-0.95655,4e-05,4.73145]
[1776696948362,49.25,74997.59,0.0,-0.95655,4e-05,4.73145]
[1776696948384,49.25,74997.59,0.0,-0.95655,4e-05,4.73145]
[1776696948316,49.25,75003.76,0.0,-0.95633,4e-05,4.75181]
[1776696948456,49.25,75003.76,0.0,-0.95633,4e-05,4.75181]
[1776696948693,49.25,75003.76,0.0,-0.95633,4e-05,4.75181]
[1776696948938,49.25,75003.76,0.0,-0.95633,4e-05,4.75181]
[1776696948964,49.25,75003.76,0.0,-0.95633,4e-05,4.75181]
[1776696949001,49.25,75003.76,0.0,-0.95633,4e-05,4.75181]
[1776696949072,49.25,75003.76,0.0,-0.95633,4e-05,4.75181]
[1776696949089,49.25,75003.76,0.0,-0.95633,4e-05,4.75181]
[1776696949182,49.25,75003.76,0.0,-0.95633,4e-05,4.75181]
[1776696949291,49.25,75003.76,0.0,-0.95633,4e-05,4.75181]
[1776696949306,49.25,75003.76,0.0,-0.95633,4e-05,4.75181]
[1776696949332,49.25,75004.77,0.0,-0.95629,4e-05,4.75526]
[1776696949449,49.25,75004.77,0.0,-0.95629,4e-05,4.75526]
[1776696949706,49.25,75004.77,0.0,-0.95629,4e-05,4.75526]
[1776696949760,49.25,75004.77,0.0,-0.95629,4e-05,4.75526]
[1776696949790,49.25,75004.77,0.0,-0.95629,4e-05,4.75526]
[1776696949820,49.25,75004.77,0.0,-0.95629,4e-05,4.75526]
[1776696949946,49.25,75004.77,0.0,-0.95629,4e-05,4.75526]
[1776696950202,49.25,75004.77,0.0,-0.95629,4e-05,4.75526]
[1776696950359,49.25,75004.77,0.0,-0.95629,4e-05,4.75526]
[1776696950360,49.25,75004.77,0.0,-0.95629,4e-05,4.75526]
[1776696950338,49.25,75013.51,0.0,-0.95597,4e-05,4.78395]
[1776696950446,49.25,75013.51,0.0,-0.95597,4e-05,4.78395]
[1776696950447,49.25,75013.51,0.0,-0.95597,4e-05,4.78395]
[1776696950881,49.25,75013.51,0.0,-0.95597,4e-05,4.78395]
[1776696950941,49.25,75013.51,0.0,-0.95597,4e-05,4.78395]
[1776696950977,49.25,75013.51,0.0,-0.95597,4e-05,4.78395]
[1776696951049,49.25,75013.51,0.0,-0.95597,4e-05,4.78395]
[1776696951159,49.25,75013.51,0.0,-0.95597,4e-05,4.78395]
[1776696951194,49.25,75013.51,0.0,-0.95597,4e-05,4.78395]
[1776696951258,49.25,75013.51,0.0,-0.95597,4e-05,4.78395]
[1776696951269,49.25,75013.51,0.0,-0.95597,4e-05,4.78395]
[1776696951367,49.25,75013.51,0.0,-0.95597,4e-05,4.78395]
[1776696951345,49.25,75017.22,0.0,-0.95583,4e-05,4.7964]
[1776696951446,49.25,75017.22,0.0,-0.95583,4e-05,4.7964]
[1776696951477,49.25,75017.22,0.0,-0.95583,4e-05,4.7964]
[1776696951583,49.25,75017.22,0.0,-0.95583,4e-05,4.7964]
[1776696951605,49.25,75017.22,0.0,-0.95583,4e-05,4.7964]
[1776696951708,49.25,75017.22,0.0,-0.95583,4e-05,4.7964]
[1776696951754,49.25,75017.22,0.0,-0.95583,4e-05,4.7964]
[1776696951804,49.25,75017.22,0.0,-0.95583,4e-05,4.7964]
[1776696952009,49.25,75017.22,0.0,-0.95583,4e-05,4.7964]
[1776696952059,49.25,75017.22,0.0,-0.95583,4e-05,4.7964]
[1776696952068,49.25,75017.22,0.0,-0.95583,4e-05,4.7964]
[1776696952195,49.25,75017.22,0.0,-0.95583,4e-05,4.7964]
[1776696952326,49.25,75017.22,0.0,-0.95583,4e-05,4.7964]
[1776696952352,49.25,75013.52,0.0,-0.95596,4e-05,4.7843]
[1776696952410,49.25,75013.52,0.0,-0.95596,4e-05,4.7843]
[1776696952438,49.25,75013.52,0.0,-0.95596,4e-05,4.7843]
[1776696952523,49.25,75013.52,0.0,-0.95596,4e-05,4.7843]
[1776696952631,49.25,75013.52,0.0,-0.95596,4e-05,4.7843]
[1776696952689,49.25,75013.52,0.0,-0.95596,4e-05,4.7843]
[1776696952739,49.25,75013.52,0.0,-0.95596,4e-05,4.7843]
[1776696952817,49.25,75013.52,0.0,-0.95596,4e-05,4.7843]
[1776696952832,49.25,75013.52,0.0,-0.95596,4e-05,4.7843]
[1776696952938,49.25,75013.52,0.0,-0.95596,4e-05,4.7843]
[1776696952942,49.25,75013.52,0.0,-0.95596,4e-05,4.7843]
[1776696953015,49.25,75013.52,0.0,-0.95596,4e-05,4.7843]
[1776696953075,49.25,75013.52,0.0,-0.95596,4e-05,4.7843]
[1776696953176,49.25,75013.52,0.0,-0.95596,4e-05,4.7843]
[1776696953191,49.25,75013.52,0.0,-0.95596,4e-05,4.7843]
[1776696953322,49.25,75013.52,0.0,-0.95596,4e-05,4.7843]
[1776696953332,49.25,75013.52,0.0,-0.95596,4e-05,4.7843]
[1776696953359,49.25,75013.56,0.0,-0.95596,4e-05,4.78452]
[1776696953410,49.25,75013.56,0.0,-0.95596,4e-05,4.78452]
[1776696953451,49.25,75013.56,0.0,-0.95596,4e-05,4.78452]
[1776696953496,49.25,75013.56,0.0,-0.95596,4e-05,4.78452]
[1776696953624,49.25,75013.56,0.0,-0.95596,4e-05,4.78452]
[1776696954030,49.25,75013.56,0.0,-0.95596,4e-05,4.78452]
[1776696954142,49.25,75013.56,0.0,-0.95596,4e-05,4.78452]
[1776696954193,49.25,75013.56,0.0,-0.95596,4e-05,4.78452]
[1776696954250,49.25,75013.56,0.0,-0.95596,4e-05,4.78452]
[1776696954366,49.25,75014.68,0.0,-0.95592,4e-05,4.7883]
[1776696954396,49.25,75014.68,0.0,-0.95592,4e-05,4.7883]
[1776696954646,49.25,75014.68,0.0,-0.95592,4e-05,4.7883]
[1776696954690,49.25,75014.68,0.0,-0.95592,4e-05,4.7883]
[1776696954752,49.25,75014.68,0.0,-0.95592,4e-05,4.7883]
[1776696954836,49.25,75014.68,0.0,-0.95592,4e-05,4.7883]
[1776696955373,49.25,75015.01,0.0,-0.9559,4e-05,4.78948]
[1776696956199,49.25,75015.01,0.0,-0.9559,4e-05,4.78948]
[1776696956234,49.25,75015.01,0.0,-0.9559,4e-05,4.78948]
[1776696956341,49.25,75015.01,0.0,-0.9559,4e-05,4.78948]
[1776696956349,49.25,75015.01,0.0,-0.9559,4e-05,4.78948]
[1776696956380,49.26,75009.87,0.0,-0.95609,4e-05,4.77266]
[1776696956436,49.26,75009.87,0.0,-0.95609,4e-05,4.77266]
[1776696956610,49.26,75009.87,0.0,-0.95609,4e-05,4.77266]
[1776696957387,49.26,75012.25,0.0,-0.956,4e-05,4.78059]
[1776696959403,49.26,75014.98,0.0,-0.9559,4e-05,4.78976]
[1776696960476,49.26,75014.98,0.0,-0.9559,4e-05,4.78976]
[1776696960894,49.26,75014.98,0.0,-0.9559,4e-05,4.78976]
[1776696960987,49.26,75033.29,0.0,-0.95522,4e-05,4.85035]
[1776696961427,49.26,75043.01,0.0,-0.95486,4e-05,4.88265]
[1776696962702,49.26,75043.01,0.0,-0.95486,4e-05,4.88265]
[1776696962793,49.26,75043.53,0.0,-0.95484,4e-05,4.8843]
[1776696963441,49.26,75040.75,0.0,-0.95494,4e-05,4.87496]
[1776696964448,49.26,75039.44,0.0,-0.95499,4e-05,4.87053]
[1776696965455,49.26,75041.51,0.0,-0.95492,4e-05,4.87737]
[1776696966740,49.26,75041.51,0.0,-0.95492,4e-05,4.87737]
[1776696966828,49.26,75043.62,0.0,-0.95484,4e-05,4.88433]
[1776696967469,49.25,75057.25,0.0,-0.95433,4e-05,4.92984]
[1776696968476,49.25,75052.45,0.0,-0.95451,4e-05,4.91361]
[1776696969483,49.25,75059.06,0.0,-0.95426,4e-05,4.93564]
[1776696970490,49.25,75054.31,0.0,-0.95444,4e-05,4.91956]
[1776696974518,49.25,75064.37,0.0,-0.95407,4e-05,4.95283]
[1776696975525,49.25,75064.76,0.0,-0.95405,4e-05,4.95397]
[1776696976533,49.25,75055.81,0.0,-0.95439,4e-05,4.92374]
[1776696977543,49.25,75048.76,0.0,-0.95466,4e-05,4.90002]
[1776696978550,49.25,75047.09,0.0,-0.95473,4e-05,4.89435]
[1776696981571,49.25,75041.19,0.0,-0.95495,4e-05,4.87446]
[1776696982578,49.25,75035.07,0.0,-0.95518,4e-05,4.85407]
[1776696983585,49.25,75033.0,0.0,-0.95526,4e-05,4.84719]
[1776696985244,49.25,75029.23,0.0,-0.9554,4e-05,4.8347]
[1776696985811,49.25,75027.12,0.0,-0.95548,4e-05,4.82774]
[1776696986729,49.25,75027.12,0.0,-0.95548,4e-05,4.82774]
[1776696986830,49.25,75027.12,0.0,-0.95548,4e-05,4.82774]
[1776696986936,49.25,75024.14,0.0,-0.95559,4e-05,4.81792]
[1776696987614,49.25,75019.43,0.0,-0.95576,4e-05,4.80242]
[1776696989628,49.25,75020.66,0.0,-0.95571,4e-05,4.80663]
[1776696991645,49.25,75016.85,0.0,-0.95588,4e-05,4.79035]
[1776696994071,49.25,75021.8,0.0,-0.9557,4e-05,4.80684]
[1776696994558,49.25,75021.8,0.0,-0.9557,4e-05,4.80684]
[1776696995009,49.25,75019.43,0.0,-0.95579,4e-05,4.79909]
[1776696995673,49.25,75008.55,0.0,-0.95619,4e-05,4.76338]
[1776696996866,49.25,75008.55,0.0,-0.95619,4e-05,4.76338]
[1776696996915,49.25,75010.52,0.0,-0.95611,4e-05,4.76998]
[1776696997690,49.25,75004.23,0.0,-0.95634,4e-05,4.74948]
[1776696998979,49.25,75004.23,0.0,-0.95634,4e-05,4.74948]
[1776696999075,49.26,75000.86,0.0,-0.95645,4e-05,4.74]
[1776696999527,49.26,75000.86,0.0,-0.95645,4e-05,4.74]
[1776696999703,49.26,74995.05,0.0,-0.95664,4e-05,4.72272]
[1776697000893,49.26,74995.05,0.0,-0.95664,4e-05,4.72272]
[1776697001342,49.26,74995.05,0.0,-0.95664,4e-05,4.72272]
[1776697000991,49.26,74985.56,0.0,-0.95698,4e-05,4.69203]
[1776697001718,49.27,74979.24,0.0,-0.95718,4e-05,4.67399]
[1776697002730,49.27,74972.62,0.0,-0.95742,4e-05,4.65286]
[1776697005387,49.28,74970.83,0.0,-0.95747,4e-05,4.64801]
[1776697005752,49.28,74965.3,0.0,-0.95767,4e-05,4.63019]
[1776697006759,49.28,74960.4,0.0,-0.95784,4e-05,4.61478]
[1776697007770,49.28,74967.49,0.0,-0.95758,4e-05,4.63796]
[1776697008773,49.28,74969.76,0.0,-0.9575,4e-05,4.64562]
[1776697010260,49.28,74969.76,0.0,-0.9575,4e-05,4.64562]
[1776697010279,49.28,74971.06,0.0,-0.95745,4e-05,4.65014]
[1776697010789,49.28,74979.95,0.0,-0.95712,4e-05,4.67921]
[1776697011797,49.29,74992.31,0.0,-0.95664,4e-05,4.7221]
[1776697012804,49.29,74992.58,0.0,-0.95663,4e-05,4.72319]
[1776697014823,49.29,74989.24,0.0,-0.95675,4e-05,4.71272]
[1776697015830,49.3,74996.33,0.0,-0.95647,4e-05,4.73807]
[1776697016837,49.3,75002.52,0.0,-0.95624,4e-05,4.75851]
[1776697017844,49.3,74999.2,0.0,-0.95636,4e-05,4.74779]
[1776697018755,49.3,74999.2,0.0,-0.95636,4e-05,4.74779]
[1776697018851,49.31,74983.22,0.0,-0.95692,4e-05,4.69744]
[1776697019857,49.31,74976.86,0.0,-0.95714,4e-05,4.67707]
[1776697020881,49.31,74979.08,0.0,-0.95706,4e-05,4.68455]
[1776697021879,49.32,74991.44,0.0,-0.95658,4e-05,4.72746]
[1776697022557,49.32,74991.44,0.0,-0.95658,4e-05,4.72746]
[1776697022886,49.32,74997.58,0.0,-0.95636,4e-05,4.74771]
[1776697024448,49.32,74997.58,0.0,-0.95636,4e-05,4.74771]
[1776697024722,49.32,74997.87,0.0,-0.95634,4e-05,4.74883]
[1776697024941,49.32,74997.87,0.0,-0.95634,4e-05,4.74883]
[1776697025038,49.33,75009.93,0.0,-0.95588,4e-05,4.79009]
[1776697025907,49.33,75014.83,0.0,-0.9557,4e-05,4.80632]
[1776697027933,49.33,75012.9,0.0,-0.95577,4e-05,4.80012]
[1776697029432,49.33,75012.9,0.0,-0.95577,4e-05,4.80012]
[1776697029438,49.33,75000.85,0.0,-0.95621,4e-05,4.7608]
[1776697029949,49.33,74995.02,0.0,-0.95642,4e-05,4.74173]
[1776697030773,49.33,74995.02,0.0,-0.95642,4e-05,4.74173]
[1776697030954,49.33,75001.55,0.0,-0.95618,4e-05,4.76328]
[1776697032087,49.33,75007.47,0.0,-0.95596,4e-05,4.78284]
[1776697032969,49.33,75004.39,0.0,-0.95608,4e-05,4.77285]
[1776697033976,49.33,75006.18,0.0,-0.95601,4e-05,4.77885]
[1776697034983,49.33,75011.97,0.0,-0.95579,4e-05,4.798]
[1776697035990,49.33,75013.46,0.0,-0.95574,4e-05,4.80299]
[1776697038198,49.33,75013.33,0.0,-0.95574,4e-05,4.80256]
[1776697038244,49.33,75013.46,0.0,-0.95574,4e-05,4.80315]
[1776697039017,49.33,75015.03,0.0,-0.95568,4e-05,4.8084]
[1776697041034,49.33,75016.92,0.0,-0.95561,4e-05,4.81475]
[1776697042194,49.33,75016.92,0.0,-0.95561,4e-05,4.81475]
[1776697042200,49.33,75016.92,0.0,-0.95561,4e-05,4.81475]
[1776697042215,49.33,75016.92,0.0,-0.95561,4e-05,4.81475]
[1776697042246,49.33,75016.92,0.0,-0.95561,4e-05,4.81475]
[1776697042442,49.33,75016.92,0.0,-0.95561,4e-05,4.81475]
[1776697042279,49.33,75015.44,0.0,-0.95566,4e-05,4.80992]
[1776697043048,49.33,75014.16,0.0,-0.95571,4e-05,4.80575]
[1776697044353,49.33,75014.16,0.0,-0.95571,4e-05,4.80575]
[1776697044437,49.33,75014.16,0.0,-0.95571,4e-05,4.80575]
[1776697044532,49.33,75014.34,0.0,-0.9557,4e-05,4.80646]
[1776697044696,49.33,75014.34,0.0,-0.9557,4e-05,4.80646]
[1776697045221,49.33,75014.34,0.0,-0.9557,4e-05,4.80646]
[1776697045327,49.33,75014.34,0.0,-0.9557,4e-05,4.80646]
[1776697045450,49.33,75014.34,0.0,-0.9557,4e-05,4.80646]
[1776697045431,49.33,75030.28,0.0,-0.95511,4e-05,4.85916]
[1776697045745,49.33,75030.28,0.0,-0.95511,4e-05,4.85916]
[1776697045923,49.33,75030.28,0.0,-0.95511,4e-05,4.85916]
[1776697045943,49.33,75030.28,0.0,-0.95511,4e-05,4.85916]
[1776697046126,49.33,75030.28,0.0,-0.95511,4e-05,4.85916]
[1776697046193,49.33,75030.28,0.0,-0.95511,4e-05,4.85916]
[1776697046264,49.33,75030.28,0.0,-0.95511,4e-05,4.85916]
[1776697046287,49.33,75040.07,0.0,-0.95474,4e-05,4.89169]
[1776697047272,49.33,75040.07,0.0,-0.95474,4e-05,4.89169]
[1776697047297,49.33,75040.07,0.0,-0.95474,4e-05,4.89169]
[1776697047429,49.33,75040.07,0.0,-0.95474,4e-05,4.89169]
[1776697047437,49.33,75040.07,0.0,-0.95474,4e-05,4.89169]
[1776697047315,49.33,75040.63,0.0,-0.95472,4e-05,4.89347]
[1776697047614,49.33,75040.63,0.0,-0.95472,4e-05,4.89347]
[1776697048114,49.33,75040.63,0.0,-0.95472,4e-05,4.89347]
[1776697048155,49.33,75040.63,0.0,-0.95472,4e-05,4.89347]
[1776697048209,49.33,75040.63,0.0,-0.95472,4e-05,4.89347]
[1776697048441,49.33,75040.63,0.0,-0.95472,4e-05,4.89347]
[1776697048257,49.33,75039.22,0.0,-0.95477,4e-05,4.88869]
[1776697049115,49.33,75042.78,0.0,-0.95464,4e-05,4.90049]
[1776697049639,49.33,75042.78,0.0,-0.95464,4e-05,4.90049]
[1776697049695,49.33,75042.78,0.0,-0.95464,4e-05,4.90049]
[1776697049753,49.33,75042.78,0.0,-0.95464,4e-05,4.90049]
[1776697049895,49.33,75042.78,0.0,-0.95464,4e-05,4.90049]
[1776697049935,49.33,75042.78,0.0,-0.95464,4e-05,4.90049]
[1776697050042,49.33,75042.78,0.0,-0.95464,4e-05,4.90049]
[1776697050148,49.33,75042.78,0.0,-0.95464,4e-05,4.90049]
[1776697050158,49.33,75042.78,0.0,-0.95464,4e-05,4.90049]
[1776697050197,49.33,75042.78,0.0,-0.95464,4e-05,4.90049]
[1776697050255,49.33,75042.78,0.0,-0.95464,4e-05,4.90049]
[1776697050362,49.33,75042.78,0.0,-0.95464,4e-05,4.90049]
[1776697050436,49.33,75042.78,0.0,-0.95464,4e-05,4.90049]
[1776697050484,49.33,75042.78,0.0,-0.95464,4e-05,4.90049]
[1776697050404,49.33,75046.79,0.0,-0.95449,4e-05,4.91368]
[1776697050590,49.33,75046.79,0.0,-0.95449,4e-05,4.91368]
[1776697050671,49.33,75046.79,0.0,-0.95449,4e-05,4.91368]
[1776697050691,49.33,75046.79,0.0,-0.95449,4e-05,4.91368]
[1776697050700,49.33,75046.79,0.0,-0.95449,4e-05,4.91368]
[1776697050701,49.33,75046.79,0.0,-0.95449,4e-05,4.91368]
[1776697050795,49.33,75046.79,0.0,-0.95449,4e-05,4.91368]
[1776697051157,49.33,75046.79,0.0,-0.95449,4e-05,4.91368]
[1776697051188,49.33,75046.79,0.0,-0.95449,4e-05,4.91368]
[1776697051243,49.33,75046.79,0.0,-0.95449,4e-05,4.91368]
[1776697051364,49.33,75046.79,0.0,-0.95449,4e-05,4.91368]
[1776697051440,49.33,75046.79,0.0,-0.95449,4e-05,4.91368]
[1776697051467,49.33,75046.79,0.0,-0.95449,4e-05,4.91368]
[1776697051512,49.33,75039.92,0.0,-0.95478,4e-05,4.88679]
[1776697051633,49.33,75039.92,0.0,-0.95478,4e-05,4.88679]
[1776697051713,49.33,75039.92,0.0,-0.95478,4e-05,4.88679]
[1776697051770,49.33,75039.92,0.0,-0.95478,4e-05,4.88679]
[1776697052411,49.33,75039.92,0.0,-0.95478,4e-05,4.88679]
[1776697052504,49.33,75039.92,0.0,-0.95478,4e-05,4.88679]
[1776697052508,49.33,75032.54,0.0,-0.95506,4e-05,4.86223]
[1776697054191,49.33,75032.19,0.0,-0.95507,4e-05,4.86106]
[1776697054550,49.33,75031.92,0.0,-0.95508,4e-05,4.86015]
[1776697054602,49.33,75031.92,0.0,-0.95508,4e-05,4.86015]
[1776697054695,49.33,75031.92,0.0,-0.95508,4e-05,4.86015]
[1776697055081,49.33,75031.92,0.0,-0.95508,4e-05,4.86015]
[1776697055105,49.33,75031.92,0.0,-0.95508,4e-05,4.86015]
[1776697055143,49.33,75029.89,0.0,-0.95516,4e-05,4.85339]
[1776697056504,49.33,75029.89,0.0,-0.95516,4e-05,4.85339]
[1776697056145,49.33,75023.04,0.0,-0.95542,4e-05,4.8307]
[1776697058377,49.33,75022.17,0.0,-0.95545,4e-05,4.82786]
[1776697058446,49.33,75022.17,0.0,-0.95545,4e-05,4.82786]
[1776697058635,49.33,75021.15,0.0,-0.95549,4e-05,4.82455]
[1776697059169,49.33,75013.04,0.0,-0.95579,4e-05,4.79781]
[1776697060176,49.33,75007.14,0.0,-0.956,4e-05,4.77847]
[1776697062211,49.33,75006.44,0.0,-0.95603,4e-05,4.77625]
[1776697064204,49.33,75004.42,0.0,-0.9561,4e-05,4.76996]
[1776697066217,49.34,75005.76,0.0,-0.95605,4e-05,4.77459]
[1776697066852,49.34,75005.76,0.0,-0.95605,4e-05,4.77459]
[1776697067225,49.34,75014.95,0.0,-0.95571,4e-05,4.80492]
[1776697068367,49.34,75014.95,0.0,-0.95571,4e-05,4.80492]
[1776697068446,49.34,75018.42,0.0,-0.95557,4e-05,4.81654]
[1776697069239,49.34,75019.72,0.0,-0.95553,4e-05,4.82083]
[1776697070246,49.34,75021.11,0.0,-0.95547,4e-05,4.82546]
[1776697072768,49.34,75021.72,0.0,-0.95545,4e-05,4.82755]
[1776697075281,49.34,75019.66,0.0,-0.95553,4e-05,4.82085]
[1776697077297,49.34,75024.77,0.0,-0.95534,4e-05,4.83781]
[1776697077582,49.34,75024.77,0.0,-0.95534,4e-05,4.83781]
[1776697077615,49.34,75024.77,0.0,-0.95534,4e-05,4.83781]
[1776697078304,49.34,75033.49,0.0,-0.95501,4e-05,4.86676]
[1776697079713,49.34,75032.75,0.0,-0.95504,4e-05,4.86432]
[1776697080141,49.34,75032.75,0.0,-0.95504,4e-05,4.86432]
[1776697080318,49.34,75036.85,0.0,-0.95488,4e-05,4.87792]
[1776697080578,49.34,75036.85,0.0,-0.95488,4e-05,4.87792]
[1776697081326,49.34,75036.85,0.0,-0.95488,4e-05,4.87792]
[1776697081374,49.34,75024.53,0.0,-0.95534,4e-05,4.83703]
[1776697082363,49.34,75021.13,0.0,-0.95547,4e-05,4.82574]
[1776697083347,49.34,75023.64,0.0,-0.95538,4e-05,4.83406]
[1776697084354,49.34,75012.29,0.0,-0.9558,4e-05,4.79666]
[1776697085360,49.34,75004.54,0.0,-0.95608,4e-05,4.77123]
[1776697086368,49.34,75002.56,0.0,-0.95615,4e-05,4.76495]
[1776697090397,49.34,75005.6,0.0,-0.95604,4e-05,4.7753]
[1776697091123,49.34,75005.6,0.0,-0.95604,4e-05,4.7753]
[1776697091402,49.34,75019.48,0.0,-0.95552,4e-05,4.8211]
[1776697092327,49.34,75019.48,0.0,-0.95552,4e-05,4.8211]
[1776697092385,49.34,75019.48,0.0,-0.95552,4e-05,4.8211]
[1776697092493,49.34,75018.17,0.0,-0.95557,4e-05,4.81689]
[1776697092709,49.34,75018.17,0.0,-0.95557,4e-05,4.81689]
[1776697093187,49.34,75018.17,0.0,-0.95557,4e-05,4.81689]
[1776697093418,49.34,74992.65,0.0,-0.95651,4e-05,4.7332]
[1776697093766,49.34,74992.65,0.0,-0.95651,4e-05,4.7332]
[1776697094237,49.34,74992.65,0.0,-0.95651,4e-05,4.7332]
[1776697094424,49.34,74986.69,0.0,-0.95672,4e-05,4.71399]
[1776697096316,49.34,74986.3,0.0,-0.95673,4e-05,4.71293]
[1776697097445,49.34,74989.44,0.0,-0.95661,4e-05,4.72357]
[1776697098451,49.34,74992.78,0.0,-0.95649,4e-05,4.73465]
[1776697099458,49.34,74997.61,0.0,-0.95631,4e-05,4.7506]
[1776697099782,49.34,74997.61,0.0,-0.95631,4e-05,4.7506]
[1776697099790,49.34,74997.61,0.0,-0.95631,4e-05,4.7506]
[1776697100466,49.35,74997.75,0.0,-0.95631,4e-05,4.75121]
[1776697101473,49.35,74999.94,0.0,-0.95622,4e-05,4.75852]
[1776697102454,49.35,74999.94,0.0,-0.95622,4e-05,4.75852]
[1776697102650,49.35,74999.39,0.0,-0.95624,4e-05,4.75686]
[1776697103194,49.35,74999.39,0.0,-0.95624,4e-05,4.75686]
[1776697103487,49.35,74996.47,0.0,-0.95635,4e-05,4.74745]
[1776697104493,49.35,74994.97,0.0,-0.9564,4e-05,4.74271]
[1776697107675,49.35,74994.3,0.0,-0.95642,4e-05,4.74101]
[1776697107731,49.35,74994.3,0.0,-0.95642,4e-05,4.74101]
[1776697108522,49.35,74991.96,0.0,-0.9565,4e-05,4.73354]
[1776697108605,49.35,74991.96,0.0,-0.9565,4e-05,4.73354]
[1776697108944,49.35,74991.96,0.0,-0.9565,4e-05,4.73354]
[1776697109695,49.35,74992.0,0.0,-0.9565,4e-05,4.73385]
[1776697109934,49.35,74992.0,0.0,-0.9565,4e-05,4.73385]
[1776697110062,49.35,74992.0,0.0,-0.9565,4e-05,4.73385]
[1776697110536,49.35,74987.33,0.0,-0.95667,4e-05,4.71881]
[1776697112550,49.35,74984.22,0.0,-0.95681,4e-05,4.70528]
[1776697113623,49.35,74984.12,0.0,-0.95681,4e-05,4.70518]
[1776697114569,49.35,74975.54,0.0,-0.95712,4e-05,4.67759]
[1776697115582,49.35,74971.16,0.0,-0.95727,4e-05,4.6637]
[1776697116590,49.36,74968.91,0.0,-0.95735,4e-05,4.65673]
[1776697118439,49.36,74968.91,0.0,-0.95735,4e-05,4.65673]
[1776697118463,49.36,74968.91,0.0,-0.95735,4e-05,4.65673]
[1776697118538,49.36,74964.27,0.0,-0.95751,4e-05,4.64241]
[1776697119610,49.36,74970.42,0.0,-0.95728,4e-05,4.66257]
[1776697120673,49.36,74970.42,0.0,-0.95728,4e-05,4.66257]
[1776697120690,49.36,74975.08,0.0,-0.95711,4e-05,4.67794]
[1776697121630,49.36,74982.47,0.0,-0.95684,4e-05,4.70217]
[1776697123643,49.36,74983.07,0.0,-0.95682,4e-05,4.7046]
[1776697124650,49.36,74987.27,0.0,-0.95666,4e-05,4.7185]
[1776697125657,49.36,74989.91,0.0,-0.95656,4e-05,4.72731]
[1776697127027,49.36,74989.91,0.0,-0.95656,4e-05,4.72731]
[1776697127671,49.37,74993.8,0.0,-0.95642,4e-05,4.74041]
[1776697130944,49.37,74991.46,0.0,-0.95649,4e-05,4.73331]
[1776697132514,49.37,74991.46,0.0,-0.95649,4e-05,4.73331]
[1776697132516,49.37,74988.89,0.0,-0.95658,4e-05,4.72534]
[1776697133291,49.37,74988.89,0.0,-0.95658,4e-05,4.72534]
[1776697133327,49.37,74991.48,0.0,-0.95649,4e-05,4.73378]
[1776697133713,49.37,75002.73,0.0,-0.95608,4e-05,4.77075]
[1776697134720,49.37,74995.48,0.0,-0.95634,4e-05,4.74716]
[1776697135727,49.37,74992.19,0.0,-0.95646,4e-05,4.73659]
[1776697136734,49.37,74990.87,0.0,-0.9565,4e-05,4.73247]
[1776697137634,49.37,74990.87,0.0,-0.9565,4e-05,4.73247]
[1776697138342,49.37,74990.87,0.0,-0.9565,4e-05,4.73247]
[1776697138371,49.37,74996.82,0.0,-0.95628,4e-05,4.7521]
[1776697138862,49.37,74996.82,0.0,-0.95628,4e-05,4.7521]
[1776697139059,49.37,74996.82,0.0,-0.95628,4e-05,4.7521]
[1776697139468,49.37,74996.82,0.0,-0.95628,4e-05,4.7521]
[1776697139475,49.37,74996.82,0.0,-0.95628,4e-05,4.7521]
[1776697139536,49.37,74996.82,0.0,-0.95628,4e-05,4.7521]
[1776697139595,49.37,75004.9,0.0,-0.95598,4e-05,4.77885]
[1776697139912,49.37,75015.56,0.0,-0.95559,4e-05,4.8139]
[1776697140764,49.37,75020.17,0.0,-0.95542,4e-05,4.82919]
[1776697141771,49.37,75014.13,0.0,-0.95564,4e-05,4.80931]
[1776697143476,49.37,75014.13,0.0,-0.95564,4e-05,4.80931]
[1776697143514,49.37,75014.55,0.0,-0.95563,4e-05,4.81085]
[1776697144817,49.37,75007.98,0.0,-0.95587,4e-05,4.78931]
[1776697145954,49.37,75007.98,0.0,-0.95587,4e-05,4.78931]
[1776697146876,49.38,75008.69,0.0,-0.95584,4e-05,4.79175]
[1776697146927,49.38,75008.69,0.0,-0.95584,4e-05,4.79175]
[1776697146958,49.38,75022.33,0.0,-0.95533,4e-05,4.83682]
[1776697147868,49.38,75031.48,0.0,-0.95499,4e-05,4.86716]
[1776697148861,49.38,75031.29,0.0,-0.955,4e-05,4.86651]
[1776697149845,49.38,75031.29,0.0,-0.955,4e-05,4.86651]
[1776697150366,49.38,75031.29,0.0,-0.955,4e-05,4.86651]
[1776697150440,49.38,75037.03,0.0,-0.95479,4e-05,4.88557]
[1776697150875,49.38,75042.02,0.0,-0.9546,4e-05,4.90215]
[1776697152372,49.38,75042.02,0.0,-0.9546,4e-05,4.90215]
[1776697152480,49.38,75042.02,0.0,-0.9546,4e-05,4.90215]
[1776697153897,49.37,75040.49,0.0,-0.95466,4e-05,4.89684]
[1776697155113,49.37,75040.49,0.0,-0.95466,4e-05,4.89684]
[1776697155448,49.37,75040.49,0.0,-0.95466,4e-05,4.89684]
[1776697155632,49.37,75037.95,0.0,-0.95475,4e-05,4.88828]
[1776697155911,49.37,75036.64,0.0,-0.9548,4e-05,4.88392]
[1776697157685,49.37,75036.3,0.0,-0.95482,4e-05,4.88276]
[1776697158266,49.37,75036.3,0.0,-0.95482,4e-05,4.88276]
[1776697158613,49.37,75036.3,0.0,-0.95482,4e-05,4.88276]
[1776697158366,49.37,75038.4,0.0,-0.95474,4e-05,4.88971]
[1776697159035,49.37,75038.4,0.0,-0.95474,4e-05,4.88971]
[1776697159136,49.37,75041.21,0.0,-0.95463,4e-05,4.89903]
[1776697159825,49.37,75041.21,0.0,-0.95463,4e-05,4.89903]
[1776697160284,49.37,75041.21,0.0,-0.95463,4e-05,4.89903]
[1776697160352,49.37,75044.64,0.0,-0.9545,4e-05,4.91042]
[1776697160910,49.37,75044.64,0.0,-0.9545,4e-05,4.91042]
[1776697160919,49.37,75044.64,0.0,-0.9545,4e-05,4.91042]
[1776697160943,49.37,75044.64,0.0,-0.9545,4e-05,4.91042]
[1776697161540,49.37,75044.64,0.0,-0.9545,4e-05,4.91042]
[1776697162289,49.37,75045.19,0.0,-0.95449,4e-05,4.91211]
[1776697162337,49.37,75048.28,0.0,-0.95437,4e-05,4.92243]
[1776697163690,49.37,75048.17,0.0,-0.95437,4e-05,4.92197]
[1776697163968,49.37,75046.35,0.0,-0.95444,4e-05,4.9158]
[1776697165982,49.37,75048.05,0.0,-0.95438,4e-05,4.92132]
[1776697167157,49.37,75048.05,0.0,-0.95438,4e-05,4.92132]
[1776697167170,49.37,75043.24,0.0,-0.95456,4e-05,4.90516]
[1776697167997,49.37,75041.54,0.0,-0.95463,4e-05,4.89944]
[1776697169566,49.37,75040.35,0.0,-0.95467,4e-05,4.89538]
[1776697170011,49.37,75042.36,0.0,-0.9546,4e-05,4.90208]
[1776697175046,49.37,75036.99,0.0,-0.95484,4e-05,4.88006]
[1776697175689,49.37,75036.99,0.0,-0.95484,4e-05,4.88006]
[1776697175788,49.37,75036.99,0.0,-0.95484,4e-05,4.88006]
[1776697176053,49.37,75028.18,0.0,-0.95517,4e-05,4.8508]
[1776697176848,49.37,75028.18,0.0,-0.95517,4e-05,4.8508]
[1776697176934,49.37,75028.18,0.0,-0.95517,4e-05,4.8508]
[1776697177336,49.37,75028.18,0.0,-0.95517,4e-05,4.8508]
[1776697177430,49.37,75021.52,0.0,-0.95541,4e-05,4.82879]
[1776697178067,49.37,75019.88,0.0,-0.95547,4e-05,4.82344]
[1776697179199,49.37,75019.88,0.0,-0.95547,4e-05,4.82344]
[1776697180364,49.37,75019.11,0.0,-0.9555,4e-05,4.82096]
[1776697181092,49.37,75023.26,0.0,-0.95535,4e-05,4.8348]
[1776697183651,49.37,75022.47,0.0,-0.95538,4e-05,4.83223]
[1776697183107,49.37,75023.99,0.0,-0.95532,4e-05,4.8373]
[1776697184375,49.37,75023.99,0.0,-0.95532,4e-05,4.8373]
[1776697184476,49.37,75030.55,0.0,-0.95507,4e-05,4.85906]
[1776697185123,49.37,75040.45,0.0,-0.9547,4e-05,4.89197]
[1776697186129,49.37,75038.35,0.0,-0.95478,4e-05,4.88492]
[1776697187697,49.37,75038.07,0.0,-0.95479,4e-05,4.88395]
[1776697188143,49.37,75040.39,0.0,-0.95471,4e-05,4.89163]
[1776697189151,49.37,75042.86,0.0,-0.95461,4e-05,4.89981]
[1776697189699,49.37,75042.86,0.0,-0.95461,4e-05,4.89981]
[1776697189802,49.37,75042.86,0.0,-0.95461,4e-05,4.89981]
[1776697189849,49.37,75042.86,0.0,-0.95461,4e-05,4.89981]
[1776697189986,49.37,75042.86,0.0,-0.95461,4e-05,4.89981]
[1776697190158,49.37,75039.6,0.0,-0.95474,4e-05,4.88888]
[1776697191165,49.37,75037.77,0.0,-0.95481,4e-05,4.88274]
[1776697193179,49.37,75039.09,0.0,-0.95476,4e-05,4.88704]
[1776697193694,49.37,75039.09,0.0,-0.95476,4e-05,4.88704]
[1776697194186,49.37,75038.94,0.0,-0.95476,4e-05,4.8865]
[1776697196305,49.37,75038.78,0.0,-0.95477,4e-05,4.88592]
[1776697196597,49.37,75038.78,0.0,-0.95477,4e-05,4.88592]
[1776697196830,49.37,75038.35,0.0,-0.95479,4e-05,4.88444]
[1776697197207,49.37,75068.93,0.0,-0.95363,4e-05,4.98685]
[1776697198118,49.37,75068.93,0.0,-0.95363,4e-05,4.98685]
[1776697198214,49.37,75070.99,0.0,-0.95355,4e-05,4.99359]
[1776697200317,49.37,75071.63,0.0,-0.95353,4e-05,4.99554]
[1776697201399,49.37,75071.95,0.0,-0.95352,4e-05,4.9964]
[1776697201628,49.37,75071.95,0.0,-0.95352,4e-05,4.9964]
[1776697201513,49.37,75087.31,0.0,-0.95293,4e-05,5.04822]
[1776697202590,49.37,75087.31,0.0,-0.95293,4e-05,5.04822]
[1776697202691,49.36,75106.96,0.0,-0.95217,4e-05,5.11459]
[1776697203206,49.36,75106.96,0.0,-0.95217,4e-05,5.11459]
[1776697203424,49.36,75106.96,0.0,-0.95217,4e-05,5.11459]
[1776697203520,49.36,75109.88,0.0,-0.95206,4e-05,5.12461]
[1776697204003,49.36,75109.88,0.0,-0.95206,4e-05,5.12461]
[1776697204379,49.36,75109.88,0.0,-0.95206,4e-05,5.12461]
[1776697204419,49.36,75096.47,0.0,-0.95259,4e-05,5.07829]
[1776697205050,49.36,75096.47,0.0,-0.95259,4e-05,5.07829]
[1776697205271,49.36,75096.47,0.0,-0.95259,4e-05,5.07829]
[1776697205380,49.36,75096.47,0.0,-0.95259,4e-05,5.07829]
[1776697205646,49.36,75096.47,0.0,-0.95259,4e-05,5.07829]
[1776697205695,49.36,75096.47,0.0,-0.95259,4e-05,5.07829]
[1776697205400,49.36,75093.09,0.0,-0.95272,4e-05,5.06641]
[1776697205740,49.36,75093.09,0.0,-0.95272,4e-05,5.06641]
[1776697205943,49.36,75093.09,0.0,-0.95272,4e-05,5.06641]
[1776697206306,49.36,75097.47,0.0,-0.95256,4e-05,5.08101]
[1776697206773,49.36,75097.47,0.0,-0.95256,4e-05,5.08101]
[1776697206802,49.36,75097.47,0.0,-0.95256,4e-05,5.08101]
[1776697206897,49.36,75097.47,0.0,-0.95256,4e-05,5.08101]
[1776697206917,49.36,75097.47,0.0,-0.95256,4e-05,5.08101]
[1776697206947,49.36,75097.47,0.0,-0.95256,4e-05,5.08101]
[1776697206951,49.36,75097.47,0.0,-0.95256,4e-05,5.08101]
[1776697206980,49.36,75097.47,0.0,-0.95256,4e-05,5.08101]
[1776697207208,49.36,75097.47,0.0,-0.95256,4e-05,5.08101]
[1776697207247,49.36,75097.47,0.0,-0.95256,4e-05,5.08101]
[1776697207440,49.36,75097.47,0.0,-0.95256,4e-05,5.08101]
[1776697207871,49.36,75097.48,0.0,-0.95256,4e-05,5.08069]
[1776697207907,49.36,75097.48,0.0,-0.95256,4e-05,5.08069]
[1776697207924,49.36,75097.48,0.0,-0.95256,4e-05,5.08069]
[1776697207948,49.36,75097.48,0.0,-0.95256,4e-05,5.08069]
[1776697207954,49.36,75097.48,0.0,-0.95256,4e-05,5.08069]
[1776697208011,49.36,75097.48,0.0,-0.95256,4e-05,5.08069]
[1776697208211,49.36,75097.48,0.0,-0.95256,4e-05,5.08069]
[1776697208249,49.36,75097.48,0.0,-0.95256,4e-05,5.08069]
[1776697208491,49.36,75097.48,0.0,-0.95256,4e-05,5.08069]
[1776697208672,49.36,75097.48,0.0,-0.95256,4e-05,5.08069]
[1776697208697,49.36,75097.48,0.0,-0.95256,4e-05,5.08069]
[1776697208532,49.36,75099.85,0.0,-0.95247,4e-05,5.08842]
[1776697208797,49.36,75099.85,0.0,-0.95247,4e-05,5.08842]
[1776697208930,49.36,75099.85,0.0,-0.95247,4e-05,5.08842]
[1776697208963,49.36,75099.85,0.0,-0.95247,4e-05,5.08842]
[1776697209069,49.36,75099.85,0.0,-0.95247,4e-05,5.08842]
[1776697209207,49.36,75099.85,0.0,-0.95247,4e-05,5.08842]
[1776697209255,49.36,75099.85,0.0,-0.95247,4e-05,5.08842]
[1776697209447,49.36,75099.85,0.0,-0.95247,4e-05,5.08842]
[1776697209503,49.36,75099.85,0.0,-0.95247,4e-05,5.08842]
[1776697209695,49.36,75099.85,0.0,-0.95247,4e-05,5.08842]
[1776697209796,49.36,75099.69,0.0,-0.95248,4e-05,5.0875]
[1776697209812,49.36,75099.69,0.0,-0.95248,4e-05,5.0875]
[1776697209949,49.36,75099.69,0.0,-0.95248,4e-05,5.0875]
[1776697210336,49.36,75096.48,0.0,-0.95261,4e-05,5.07617]
[1776697212350,49.35,75092.81,0.0,-0.95276,4e-05,5.06296]
[1776697213357,49.35,75086.41,0.0,-0.95302,4e-05,5.04086]
[1776697214622,49.35,75086.41,0.0,-0.95302,4e-05,5.04086]
[1776697214695,49.35,75083.92,0.0,-0.95312,4e-05,5.03183]
[1776697217388,49.35,75085.38,0.0,-0.95307,4e-05,5.03623]
[1776697218395,49.35,75089.87,0.0,-0.9529,4e-05,5.05121]
[1776697220047,49.35,75090.77,0.0,-0.95287,4e-05,5.05398]
[1776697220081,49.35,75090.77,0.0,-0.95287,4e-05,5.05398]
[1776697220779,49.35,75090.77,0.0,-0.95287,4e-05,5.05398]
[1776697220418,49.34,75105.6,0.0,-0.95229,4e-05,5.1043]
[1776697221450,49.34,75105.6,0.0,-0.95229,4e-05,5.1043]
[1776697221518,49.34,75108.16,0.0,-0.95219,4e-05,5.11307]
[1776697223440,49.34,75110.4,0.0,-0.95212,4e-05,5.11961]
[1776697224813,49.34,75109.46,0.0,-0.95216,4e-05,5.11596]
[1776697224840,49.34,75109.46,0.0,-0.95216,4e-05,5.11596]
[1776697224943,49.34,75109.46,0.0,-0.95216,4e-05,5.11596]
[1776697225461,49.34,75108.01,0.0,-0.95222,4e-05,5.11099]
[1776697225848,49.34,75108.01,0.0,-0.95222,4e-05,5.11099]
[1776697225882,49.34,75108.01,0.0,-0.95222,4e-05,5.11099]
[1776697225904,49.34,75108.01,0.0,-0.95222,4e-05,5.11099]
[1776697225909,49.34,75108.01,0.0,-0.95222,4e-05,5.11099]
[1776697225937,49.34,75108.01,0.0,-0.95222,4e-05,5.11099]
[1776697225983,49.34,75108.01,0.0,-0.95222,4e-05,5.11099]
[1776697226113,49.34,75108.01,0.0,-0.95222,4e-05,5.11099]
[1776697226203,49.34,75108.01,0.0,-0.95222,4e-05,5.11099]
[1776697226464,49.34,75108.01,0.0,-0.95222,4e-05,5.11099]
[1776697226465,49.34,75107.78,0.0,-0.95223,4e-05,5.10938]
[1776697226860,49.34,75107.78,0.0,-0.95223,4e-05,5.10938]
[1776697226890,49.34,75107.78,0.0,-0.95223,4e-05,5.10938]
[1776697226911,49.34,75107.78,0.0,-0.95223,4e-05,5.10938]
[1776697226945,49.34,75107.78,0.0,-0.95223,4e-05,5.10938]
[1776697226994,49.34,75107.78,0.0,-0.95223,4e-05,5.10938]
[1776697227006,49.34,75107.78,0.0,-0.95223,4e-05,5.10938]
[1776697227116,49.34,75107.78,0.0,-0.95223,4e-05,5.10938]
[1776697227206,49.34,75107.78,0.0,-0.95223,4e-05,5.10938]
[1776697227436,49.34,75107.78,0.0,-0.95223,4e-05,5.10938]
[1776697227483,49.34,75107.78,0.0,-0.95223,4e-05,5.10938]
[1776697227534,49.34,75104.71,0.0,-0.95236,4e-05,5.09847]
[1776697227884,49.34,75104.71,0.0,-0.95236,4e-05,5.09847]
[1776697227909,49.34,75104.71,0.0,-0.95236,4e-05,5.09847]
[1776697227942,49.34,75104.71,0.0,-0.95236,4e-05,5.09847]
[1776697228014,49.34,75104.71,0.0,-0.95236,4e-05,5.09847]
[1776697228123,49.34,75104.71,0.0,-0.95236,4e-05,5.09847]
[1776697228176,49.34,75104.71,0.0,-0.95236,4e-05,5.09847]
[1776697228197,49.34,75104.71,0.0,-0.95236,4e-05,5.09847]
[1776697228231,49.34,75104.71,0.0,-0.95236,4e-05,5.09847]
[1776697228296,49.34,75104.71,0.0,-0.95236,4e-05,5.09847]
[1776697228440,49.34,75104.71,0.0,-0.95236,4e-05,5.09847]
[1776697228479,49.33,75102.99,0.0,-0.95243,4e-05,5.0922]
[1776697230099,49.33,75102.36,0.0,-0.95246,4e-05,5.08967]
[1776697230156,49.33,75102.36,0.0,-0.95246,4e-05,5.08967]
[1776697230215,49.33,75102.36,0.0,-0.95246,4e-05,5.08967]
[1776697230218,49.33,75102.36,0.0,-0.95246,4e-05,5.08967]
[1776697230264,49.33,75102.36,0.0,-0.95246,4e-05,5.08967]
[1776697230337,49.33,75102.36,0.0,-0.95246,4e-05,5.08967]
[1776697230384,49.33,75102.36,0.0,-0.95246,4e-05,5.08967]
[1776697230484,49.33,75102.36,0.0,-0.95246,4e-05,5.08967]
[1776697230593,49.33,75102.36,0.0,-0.95246,4e-05,5.08967]
[1776697230697,49.33,75102.36,0.0,-0.95246,4e-05,5.08967]
[1776697230702,49.33,75102.36,0.0,-0.95246,4e-05,5.08967]
[1776697230692,49.33,75099.05,0.0,-0.95259,4e-05,5.07799]
[1776697230809,49.33,75099.05,0.0,-0.95259,4e-05,5.07799]
[1776697230843,49.33,75099.05,0.0,-0.95259,4e-05,5.07799]
[1776697230944,49.33,75099.05,0.0,-0.95259,4e-05,5.07799]
[1776697231132,49.33,75099.05,0.0,-0.95259,4e-05,5.07799]
[1776697231142,49.33,75099.05,0.0,-0.95259,4e-05,5.07799]
[1776697231201,49.33,75099.05,0.0,-0.95259,4e-05,5.07799]
[1776697231268,49.33,75099.05,0.0,-0.95259,4e-05,5.07799]
[1776697231447,49.33,75099.05,0.0,-0.95259,4e-05,5.07799]
[1776697231574,49.33,75099.05,0.0,-0.95259,4e-05,5.07799]
[1776697231698,49.33,75099.05,0.0,-0.95259,4e-05,5.07799]
[1776697231665,49.33,75095.31,0.0,-0.95278,4e-05,5.06092]
[1776697231784,49.33,75095.31,0.0,-0.95278,4e-05,5.06092]
[1776697233273,49.33,75095.06,0.0,-0.95279,4e-05,5.05974]
[1776697233344,49.33,75095.06,0.0,-0.95279,4e-05,5.05974]
[1776697233447,49.33,75095.06,0.0,-0.95279,4e-05,5.05974]
[1776697233499,49.33,75095.06,0.0,-0.95279,4e-05,5.05974]
[1776697233569,49.33,75095.06,0.0,-0.95279,4e-05,5.05974]
[1776697233670,49.33,75095.06,0.0,-0.95279,4e-05,5.05974]
[1776697233703,49.33,75095.06,0.0,-0.95279,4e-05,5.05974]
[1776697233665,49.33,75099.97,0.0,-0.9526,4e-05,5.07616]
[1776697233772,49.33,75099.97,0.0,-0.9526,4e-05,5.07616]
[1776697233877,49.33,75099.97,0.0,-0.9526,4e-05,5.07616]
[1776697234144,49.33,75099.97,0.0,-0.9526,4e-05,5.07616]
[1776697234196,49.33,75099.97,0.0,-0.9526,4e-05,5.07616]
[1776697234209,49.33,75099.97,0.0,-0.9526,4e-05,5.07616]
[1776697234450,49.33,75099.97,0.0,-0.9526,4e-05,5.07616]
[1776697234504,49.33,75099.97,0.0,-0.9526,4e-05,5.07616]
[1776697234558,49.33,75099.97,0.0,-0.9526,4e-05,5.07616]
[1776697234644,49.33,75099.97,0.0,-0.9526,4e-05,5.07616]
[1776697234714,49.33,75099.97,0.0,-0.9526,4e-05,5.07616]
[1776697234745,49.33,75099.97,0.0,-0.9526,4e-05,5.07616]
[1776697234658,49.33,75103.34,0.0,-0.95248,4e-05,5.08732]
[1776697235177,49.33,75103.34,0.0,-0.95248,4e-05,5.08732]
[1776697235200,49.33,75103.34,0.0,-0.95248,4e-05,5.08732]
[1776697235239,49.33,75103.34,0.0,-0.95248,4e-05,5.08732]
[1776697235452,49.33,75103.34,0.0,-0.95248,4e-05,5.08732]
[1776697235528,49.33,75104.93,0.0,-0.95242,4e-05,5.09239]
[1776697236882,49.32,75105.37,0.0,-0.95241,4e-05,5.09352]
[1776697236920,49.32,75105.37,0.0,-0.95241,4e-05,5.09352]
[1776697236931,49.32,75105.37,0.0,-0.95241,4e-05,5.09352]
[1776697237029,49.32,75105.37,0.0,-0.95241,4e-05,5.09352]
[1776697237138,49.32,75105.37,0.0,-0.95241,4e-05,5.09352]
[1776697237178,49.32,75105.37,0.0,-0.95241,4e-05,5.09352]
[1776697237193,49.32,75105.37,0.0,-0.95241,4e-05,5.09352]
[1776697237202,49.32,75105.37,0.0,-0.95241,4e-05,5.09352]
[1776697237542,49.32,75106.51,0.0,-0.95237,4e-05,5.09704]
[1776697239292,49.32,75107.52,0.0,-0.95233,4e-05,5.10011]
[1776697239395,49.32,75107.52,0.0,-0.95233,4e-05,5.10011]
[1776697239440,49.32,75107.52,0.0,-0.95233,4e-05,5.10011]
[1776697239453,49.32,75107.52,0.0,-0.95233,4e-05,5.10011]
[1776697239556,49.32,75110.03,0.0,-0.95224,4e-05,5.10832]
[1776697239940,49.32,75110.03,0.0,-0.95224,4e-05,5.10832]
[1776697240584,49.32,75110.03,0.0,-0.95224,4e-05,5.10832]
[1776697240627,49.32,75117.23,0.0,-0.95196,4e-05,5.13264]
[1776697240811,49.32,75117.23,0.0,-0.95196,4e-05,5.13264]
[1776697240865,49.32,75117.23,0.0,-0.95196,4e-05,5.13264]
[1776697240898,49.32,75117.23,0.0,-0.95196,4e-05,5.13264]
[1776697241002,49.32,75117.23,0.0,-0.95196,4e-05,5.13264]
[1776697241148,49.32,75117.23,0.0,-0.95196,4e-05,5.13264]
[1776697241197,49.32,75117.23,0.0,-0.95196,4e-05,5.13264]
[1776697241300,49.32,75117.23,0.0,-0.95196,4e-05,5.13264]
[1776697241365,49.32,75117.23,0.0,-0.95196,4e-05,5.13264]
[1776697241441,49.32,75117.23,0.0,-0.95196,4e-05,5.13264]
[1776697241504,49.32,75117.23,0.0,-0.95196,4e-05,5.13264]
[1776697241515,49.32,75117.23,0.0,-0.95196,4e-05,5.13264]
[1776697241600,49.32,75117.23,0.0,-0.95196,4e-05,5.13264]
[1776697241624,49.32,75117.23,0.0,-0.95196,4e-05,5.13264]
[1776697241694,49.32,75117.23,0.0,-0.95196,4e-05,5.13264]
[1776697241725,49.32,75117.02,0.0,-0.95197,4e-05,5.13148]
[1776697241771,49.32,75117.02,0.0,-0.95197,4e-05,5.13148]
[1776697241839,49.32,75117.02,0.0,-0.95197,4e-05,5.13148]
[1776697241936,49.32,75117.02,0.0,-0.95197,4e-05,5.13148]
[1776697242262,49.32,75117.02,0.0,-0.95197,4e-05,5.13148]
[1776697242322,49.32,75117.02,0.0,-0.95197,4e-05,5.13148]
[1776697242430,49.32,75117.02,0.0,-0.95197,4e-05,5.13148]
[1776697242446,49.32,75117.02,0.0,-0.95197,4e-05,5.13148]
[1776697242607,49.32,75117.02,0.0,-0.95197,4e-05,5.13148]
[1776697242700,49.32,75117.02,0.0,-0.95197,4e-05,5.13148]
[1776697242643,49.32,75117.76,0.0,-0.95195,4e-05,5.13358]
[1776697242770,49.32,75117.76,0.0,-0.95195,4e-05,5.13358]
[1776697243281,49.32,75117.76,0.0,-0.95195,4e-05,5.13358]
[1776697243305,49.32,75117.76,0.0,-0.95195,4e-05,5.13358]
[1776697243425,49.32,75117.76,0.0,-0.95195,4e-05,5.13358]
[1776697243535,49.32,75117.76,0.0,-0.95195,4e-05,5.13358]
[1776697243591,49.32,75117.76,0.0,-0.95195,4e-05,5.13358]
[1776697243693,49.32,75117.76,0.0,-0.95195,4e-05,5.13358]
[1776697243701,49.32,75117.76,0.0,-0.95195,4e-05,5.13358]
[1776697243748,49.32,75117.76,0.0,-0.95195,4e-05,5.13358]
[1776697243745,49.31,75118.66,0.0,-0.95192,4e-05,5.13624]
[1776697244013,49.31,75118.66,0.0,-0.95192,4e-05,5.13624]
[1776697244142,49.31,75118.66,0.0,-0.95192,4e-05,5.13624]
[1776697244345,49.31,75118.66,0.0,-0.95192,4e-05,5.13624]
[1776697244438,49.31,75118.66,0.0,-0.95192,4e-05,5.13624]
[1776697244440,49.31,75118.66,0.0,-0.95192,4e-05,5.13624]
[1776697244553,49.31,75118.66,0.0,-0.95192,4e-05,5.13624]
[1776697244660,49.31,75118.66,0.0,-0.95192,4e-05,5.13624]
[1776697244701,49.31,75118.66,0.0,-0.95192,4e-05,5.13624]
[1776697244761,49.31,75118.66,0.0,-0.95192,4e-05,5.13624]
[1776697244693,49.31,75107.49,0.0,-0.95236,4e-05,5.09745]
[1776697244845,49.31,75107.49,0.0,-0.95236,4e-05,5.09745]
[1776697244911,49.31,75107.49,0.0,-0.95236,4e-05,5.09745]
[1776697244948,49.31,75107.49,0.0,-0.95236,4e-05,5.09745]
[1776697245291,49.31,75107.49,0.0,-0.95236,4e-05,5.09745]
[1776697245761,49.31,75107.49,0.0,-0.95236,4e-05,5.09745]
[1776697245603,49.31,75096.97,0.0,-0.95278,4e-05,5.06113]
[1776697245864,49.31,75096.97,0.0,-0.95278,4e-05,5.06113]
[1776697245906,49.31,75096.97,0.0,-0.95278,4e-05,5.06113]
[1776697245970,49.31,75096.97,0.0,-0.95278,4e-05,5.06113]
[1776697246129,49.31,75096.97,0.0,-0.95278,4e-05,5.06113]
[1776697246576,49.31,75096.97,0.0,-0.95278,4e-05,5.06113]
[1776697246610,49.31,75080.79,0.0,-0.95341,4e-05,5.00584]
[1776697246901,49.31,75080.79,0.0,-0.95341,4e-05,5.00584]
[1776697247172,49.31,75080.79,0.0,-0.95341,4e-05,5.00584]
[1776697247211,49.31,75080.79,0.0,-0.95341,4e-05,5.00584]
[1776697247259,49.31,75080.79,0.0,-0.95341,4e-05,5.00584]
[1776697247401,49.31,75080.79,0.0,-0.95341,4e-05,5.00584]
[1776697247476,49.31,75080.79,0.0,-0.95341,4e-05,5.00584]
[1776697247625,49.31,75080.79,0.0,-0.95341,4e-05,5.00584]
[1776697247700,49.31,75072.59,0.0,-0.95372,4e-05,4.9779]
[1776697247898,49.31,75072.59,0.0,-0.95372,4e-05,4.9779]
[1776697248631,49.31,75076.45,0.0,-0.95358,4e-05,4.99074]
[1776697249633,49.31,75079.93,0.0,-0.95345,4e-05,5.00229]
[1776697250716,49.31,75079.93,0.0,-0.95345,4e-05,5.00229]
[1776697250764,49.31,75075.51,0.0,-0.95362,4e-05,4.98711]
[1776697251056,49.31,75075.51,0.0,-0.95362,4e-05,4.98711]
[1776697251080,49.31,75075.51,0.0,-0.95362,4e-05,4.98711]
[1776697251647,49.31,75070.47,0.0,-0.95381,4e-05,4.9699]
[1776697252655,49.31,75069.12,0.0,-0.95387,4e-05,4.96516]
[1776697253289,49.31,75069.12,0.0,-0.95387,4e-05,4.96516]
[1776697255675,49.3,75075.69,0.0,-0.95362,4e-05,4.98678]
[1776697257692,49.3,75071.66,0.0,-0.95378,4e-05,4.97276]
[1776697259727,49.3,75071.72,0.0,-0.95378,4e-05,4.97277]
[1776697259761,49.3,75064.06,0.0,-0.95408,4e-05,4.94679]
[1776697260719,49.3,75050.63,0.0,-0.95459,4e-05,4.90164]
[1776697260996,49.3,75050.63,0.0,-0.95459,4e-05,4.90164]
[1776697261065,49.3,75050.63,0.0,-0.95459,4e-05,4.90164]
[1776697261191,49.3,75050.63,0.0,-0.95459,4e-05,4.90164]
[1776697261708,49.3,75050.63,0.0,-0.95459,4e-05,4.90164]
[1776697261774,49.3,75050.63,0.0,-0.95459,4e-05,4.90164]
[1776697261788,49.3,75045.62,0.0,-0.95478,4e-05,4.88478]
[1776697262407,49.3,75045.62,0.0,-0.95478,4e-05,4.88478]
[1776697262804,49.3,75057.84,0.0,-0.95432,4e-05,4.92554]
[1776697263225,49.3,75057.84,0.0,-0.95432,4e-05,4.92554]
[1776697263742,49.3,75057.84,0.0,-0.95432,4e-05,4.92554]
[1776697263774,49.3,75074.07,0.0,-0.9537,4e-05,4.98007]
[1776697263891,49.3,75074.07,0.0,-0.9537,4e-05,4.98007]
[1776697264525,49.3,75074.07,0.0,-0.9537,4e-05,4.98007]
[1776697264747,49.3,75072.01,0.0,-0.95378,4e-05,4.973]
[1776697264907,49.3,75072.01,0.0,-0.95378,4e-05,4.973]
[1776697265224,49.3,75072.01,0.0,-0.95378,4e-05,4.973]
[1776697265755,49.3,75062.25,0.0,-0.95415,4e-05,4.93995]
[1776697266762,49.3,75057.85,0.0,-0.95432,4e-05,4.925]
[1776697267769,49.3,75058.02,0.0,-0.95432,4e-05,4.92543]
[1776697269783,49.3,75056.82,0.0,-0.95437,4e-05,4.92119]
[1776697270794,49.3,75052.44,0.0,-0.95453,4e-05,4.90642]
[1776697270903,49.3,75052.44,0.0,-0.95453,4e-05,4.90642]
[1776697271810,49.3,75040.23,0.0,-0.95499,4e-05,4.86561]
[1776697272110,49.3,75040.23,0.0,-0.95499,4e-05,4.86561]
[1776697272120,49.3,75040.23,0.0,-0.95499,4e-05,4.86561]
[1776697272173,49.3,75040.23,0.0,-0.95499,4e-05,4.86561]
[1776697272571,49.3,75040.23,0.0,-0.95499,4e-05,4.86561]
[1776697272813,49.3,75031.28,0.0,-0.95533,4e-05,4.83584]
[1776697273820,49.3,75025.93,0.0,-0.95553,4e-05,4.81813]
[1776697274827,49.3,75023.76,0.0,-0.95561,4e-05,4.811]
[1776697276438,49.3,75023.21,0.0,-0.95563,4e-05,4.80925]
[1776697276842,49.3,75027.85,0.0,-0.95546,4e-05,4.82465]
[1776697277849,49.3,75033.1,0.0,-0.95526,4e-05,4.84211]
[1776697277972,49.3,75033.1,0.0,-0.95526,4e-05,4.84211]
[1776697278511,49.3,75033.1,0.0,-0.95526,4e-05,4.84211]
[1776697278574,49.3,75033.1,0.0,-0.95526,4e-05,4.84211]
[1776697278856,49.3,75047.87,0.0,-0.9547,4e-05,4.89128]
[1776697280445,49.3,75047.87,0.0,-0.9547,4e-05,4.89128]
[1776697280472,49.3,75050.17,0.0,-0.95462,4e-05,4.89892]
[1776697280870,49.3,75053.4,0.0,-0.9545,4e-05,4.90972]
[1776697282450,49.3,75053.4,0.0,-0.9545,4e-05,4.90972]
[1776697282883,49.3,75048.42,0.0,-0.95469,4e-05,4.89294]
[1776697284132,49.3,75043.29,0.0,-0.95488,4e-05,4.87571]
[1776697285294,49.3,75034.35,0.0,-0.95522,4e-05,4.84598]
[1776697286911,49.3,75036.35,0.0,-0.95514,4e-05,4.85267]
[1776697287919,49.3,75037.52,0.0,-0.9551,4e-05,4.85657]
[1776697290480,49.3,75037.79,0.0,-0.95509,4e-05,4.85748]
[1776697290569,49.3,75037.79,0.0,-0.95509,4e-05,4.85748]
[1776697290678,49.3,75037.79,0.0,-0.95509,4e-05,4.85748]
[1776697290775,49.3,75036.3,0.0,-0.95514,4e-05,4.85254]
[1776697291154,49.3,75036.3,0.0,-0.95514,4e-05,4.85254]
[1776697291215,49.3,75034.46,0.0,-0.95524,4e-05,4.84257]
[1776697293961,49.3,75032.02,0.0,-0.95533,4e-05,4.83457]
[1776697295790,49.3,75032.02,0.0,-0.95533,4e-05,4.83457]
[1776697295983,49.3,75039.26,0.0,-0.95506,4e-05,4.85862]
[1776697296990,49.3,75049.33,0.0,-0.95468,4e-05,4.89221]
[1776697297997,49.3,75045.96,0.0,-0.95481,4e-05,4.88093]
[1776697299436,49.3,75045.96,0.0,-0.95481,4e-05,4.88093]
[1776697299512,49.3,75040.74,0.0,-0.95501,4e-05,4.86353]
[1776697300022,49.3,75036.97,0.0,-0.95515,4e-05,4.851]
[1776697301028,49.3,75035.39,0.0,-0.95521,4e-05,4.84578]
[1776697303860,49.3,75034.42,0.0,-0.95524,4e-05,4.8426]
[1776697303043,49.3,75031.28,0.0,-0.95536,4e-05,4.83223]
[1776697304448,49.3,75031.28,0.0,-0.95536,4e-05,4.83223]
[1776697304507,49.3,75031.28,0.0,-0.95536,4e-05,4.83223]
[1776697304887,49.3,75019.48,0.0,-0.9558,4e-05,4.79332]
[1776697305058,49.3,75009.27,0.0,-0.95617,4e-05,4.75988]
[1776697306065,49.3,75005.73,0.0,-0.9563,4e-05,4.74845]
[1776697307310,49.3,75005.73,0.0,-0.9563,4e-05,4.74845]
[1776697307369,49.3,75005.73,0.0,-0.9563,4e-05,4.74845]
[1776697307470,49.3,74994.96,0.0,-0.95669,4e-05,4.71347]
[1776697308080,49.3,74988.12,0.0,-0.95694,4e-05,4.69146]
[1776697309087,49.3,74990.75,0.0,-0.95684,4e-05,4.70027]
[1776697310094,49.3,74988.8,0.0,-0.9569,4e-05,4.69419]
[1776697311101,49.3,74990.83,0.0,-0.95683,4e-05,4.70105]
[1776697312108,49.3,74998.81,0.0,-0.95654,4e-05,4.7273]
[1776697313505,49.3,74998.81,0.0,-0.95654,4e-05,4.7273]
[1776697313606,49.3,74998.23,0.0,-0.95655,4e-05,4.72563]
[1776697314123,49.3,74991.35,0.0,-0.9568,4e-05,4.70343]
[1776697315130,49.31,74986.74,0.0,-0.95697,4e-05,4.68871]
[1776697316142,49.31,74983.17,0.0,-0.95709,4e-05,4.67741]
[1776697317148,49.31,74977.2,0.0,-0.9573,4e-05,4.65838]
[1776697318155,49.31,74973.62,0.0,-0.95743,4e-05,4.64716]
[1776697319162,49.31,74975.57,0.0,-0.95735,4e-05,4.6538]
[1776697321176,49.31,74970.51,0.0,-0.95753,4e-05,4.63816]
[1776697324206,49.32,74968.83,0.0,-0.95758,4e-05,4.63386]
[1776697325213,49.32,74973.92,0.0,-0.95739,4e-05,4.65065]
[1776697326220,49.32,74975.59,0.0,-0.95732,4e-05,4.65639]
[1776697327227,49.32,74983.2,0.0,-0.95705,4e-05,4.68136]
[1776697328236,49.32,74992.26,0.0,-0.95672,4e-05,4.7111]
[1776697329243,49.32,74992.38,0.0,-0.95671,4e-05,4.71175]
[1776697330250,49.32,74994.77,0.0,-0.95662,4e-05,4.7198]
[1776697331257,49.32,74993.53,0.0,-0.95666,4e-05,4.71601]
[1776697332267,49.32,74988.57,0.0,-0.95684,4e-05,4.70013]
[1776697333272,49.33,74989.89,0.0,-0.95679,4e-05,4.7047]
[1776697334279,49.33,74984.63,0.0,-0.95697,4e-05,4.68789]
[1776697335286,49.33,74983.05,0.0,-0.95703,4e-05,4.68307]
[1776697336293,49.33,74980.44,0.0,-0.95712,4e-05,4.67492]
[1776697337300,49.33,74981.96,0.0,-0.95706,4e-05,4.68017]
[1776697340321,49.33,74975.34,0.0,-0.95729,4e-05,4.65968]
[1776697341769,49.33,74975.34,0.0,-0.95729,4e-05,4.65968]
[1776697341793,49.33,74972.81,0.0,-0.95737,4e-05,4.65185]
[1776697342825,49.33,74972.81,0.0,-0.95737,4e-05,4.65185]
[1776697342900,49.34,74967.47,0.0,-0.95756,4e-05,4.63499]
[1776697343235,49.34,74967.47,0.0,-0.95756,4e-05,4.63499]
[1776697343561,49.34,74967.47,0.0,-0.95756,4e-05,4.63499]
[1776697343666,49.34,74956.41,0.0,-0.95795,4e-05,4.59985]
[1776697344440,49.34,74956.41,0.0,-0.95795,4e-05,4.59985]
[1776697344631,49.34,74956.41,0.0,-0.95795,4e-05,4.59985]
[1776697344910,49.34,74956.41,0.0,-0.95795,4e-05,4.59985]
[1776697344682,49.34,74950.79,0.0,-0.95815,4e-05,4.58231]
[1776697345202,49.34,74950.79,0.0,-0.95815,4e-05,4.58231]
[1776697345553,49.34,74950.79,0.0,-0.95815,4e-05,4.58231]
[1776697345747,49.34,74970.99,0.0,-0.95742,4e-05,4.64761]
[1776697346368,49.34,74985.09,0.0,-0.95691,4e-05,4.69358]
[1776697347376,49.34,74983.78,0.0,-0.95695,4e-05,4.68962]
[1776697348383,49.34,74989.93,0.0,-0.95673,4e-05,4.70988]
[1776697349390,49.34,74991.84,0.0,-0.95665,4e-05,4.71636]
[1776697352411,49.35,74989.25,0.0,-0.95677,4e-05,4.70485]
[1776697353419,49.35,74987.91,0.0,-0.95682,4e-05,4.70077]
[1776697354981,49.35,74988.73,0.0,-0.95679,4e-05,4.70371]
[1776697355227,49.35,74988.73,0.0,-0.95679,4e-05,4.70371]
[1776697355431,49.35,74975.89,0.0,-0.95725,4e-05,4.66238]
[1776697356204,49.35,74975.89,0.0,-0.95725,4e-05,4.66238]
[1776697356693,49.35,74975.89,0.0,-0.95725,4e-05,4.66238]
[1776697356814,49.35,74975.89,0.0,-0.95725,4e-05,4.66238]
[1776697356912,49.35,74965.28,0.0,-0.95763,4e-05,4.62798]
[1776697357445,49.35,74966.61,0.0,-0.95758,4e-05,4.63212]
[1776697358453,49.35,74969.87,0.0,-0.95746,4e-05,4.64301]
[1776697360886,49.35,74970.79,0.0,-0.95743,4e-05,4.64592]
[1776697361666,49.35,74971.73,0.0,-0.9574,4e-05,4.64888]
[1776697361767,49.35,74964.24,0.0,-0.95766,4e-05,4.6247]
[1776697362000,49.35,74964.24,0.0,-0.95766,4e-05,4.6247]
[1776697362826,49.35,74964.24,0.0,-0.95766,4e-05,4.6247]
[1776697362895,49.35,74965.6,0.0,-0.95762,4e-05,4.6286]
[1776697363668,49.35,74965.6,0.0,-0.95762,4e-05,4.6286]
[1776697363837,49.35,74965.6,0.0,-0.95762,4e-05,4.6286]
[1776697363899,49.35,74965.6,0.0,-0.95762,4e-05,4.6286]
[1776697363852,49.35,74968.07,0.0,-0.95753,4e-05,4.63651]
[1776697364310,49.35,74968.07,0.0,-0.95753,4e-05,4.63651]
[1776697364497,49.35,74978.58,0.0,-0.95715,4e-05,4.67081]
[1776697365504,49.35,74978.6,0.0,-0.95715,4e-05,4.67121]
[1776697366769,49.35,74978.6,0.0,-0.95715,4e-05,4.67121]
[1776697366859,49.35,74978.6,0.0,-0.95715,4e-05,4.67121]
[1776697366914,49.35,74980.8,0.0,-0.95706,4e-05,4.67865]
[1776697367521,49.35,74988.84,0.0,-0.95677,4e-05,4.70505]
[1776697368528,49.35,74991.04,0.0,-0.95669,4e-05,4.71248]
[1776697369535,49.35,74993.05,0.0,-0.95661,4e-05,4.71928]
[1776697370542,49.36,74991.73,0.0,-0.95666,4e-05,4.71523]
[1776697371550,49.36,74993.2,0.0,-0.9566,4e-05,4.72027]
[1776697372559,49.36,74991.92,0.0,-0.95664,4e-05,4.71635]
[1776697373566,49.36,74980.8,0.0,-0.95705,4e-05,4.67995]
[1776697374573,49.36,74980.7,0.0,-0.95706,4e-05,4.6794]
[1776697375580,49.35,74978.68,0.0,-0.95713,4e-05,4.67264]
[1776697376587,49.35,74983.0,0.0,-0.95698,4e-05,4.68642]
[1776697377594,49.35,74984.67,0.0,-0.95691,4e-05,4.69214]
[1776697378430,49.35,74984.67,0.0,-0.95691,4e-05,4.69214]
[1776697378601,49.36,74987.84,0.0,-0.9568,4e-05,4.70272]
[1776697382449,49.36,74987.49,0.0,-0.9568,4e-05,4.70241]
[1776697382779,49.36,74987.49,0.0,-0.9568,4e-05,4.70241]
[1776697382849,49.36,74978.02,0.0,-0.95714,4e-05,4.67198]
[1776697383642,49.36,74967.82,0.0,-0.95751,4e-05,4.63885]
[1776697384649,49.36,74973.14,0.0,-0.95732,4e-05,4.65541]
[1776697385656,49.35,74975.74,0.0,-0.95724,4e-05,4.66328]
[1776697386464,49.35,74975.74,0.0,-0.95724,4e-05,4.66328]
[1776697386663,49.35,74979.8,0.0,-0.9571,4e-05,4.67586]
[1776697387670,49.35,74977.59,0.0,-0.95718,4e-05,4.66806]
[1776697389684,49.35,74975.56,0.0,-0.95727,4e-05,4.66023]
[1776697391698,49.34,74974.1,0.0,-0.95734,4e-05,4.65427]
[1776697392705,49.34,74968.52,0.0,-0.95754,4e-05,4.63566]
[1776697393712,49.34,74971.21,0.0,-0.95745,4e-05,4.64374]
[1776697394719,49.34,74973.33,0.0,-0.95738,4e-05,4.64998]
[1776697395388,49.34,74973.33,0.0,-0.95738,4e-05,4.64998]
[1776697395726,49.33,74981.99,0.0,-0.95708,4e-05,4.67737]
[1776697396733,49.33,74991.68,0.0,-0.95674,4e-05,4.70826]
[1776697397740,49.33,74993.08,0.0,-0.95669,4e-05,4.71211]
[1776697399793,49.33,74992.27,0.0,-0.95673,4e-05,4.70877]
[1776697399915,49.32,74988.6,0.0,-0.95687,4e-05,4.69613]
[1776697400775,49.32,74975.69,0.0,-0.95735,4e-05,4.65364]
[1776697401782,49.32,74973.49,0.0,-0.95743,4e-05,4.64593]
[1776697402790,49.32,74972.08,0.0,-0.95749,4e-05,4.64079]
[1776697403798,49.32,74961.64,0.0,-0.95787,4e-05,4.60663]
[1776697404875,49.31,74964.85,0.0,-0.95776,4e-05,4.6164]
[1776697405811,49.31,74957.95,0.0,-0.95801,4e-05,4.59371]
[1776697407844,49.31,74957.91,0.0,-0.95802,4e-05,4.59307]
[1776697407853,49.31,74957.91,0.0,-0.95802,4e-05,4.59307]
[1776697407948,49.31,74954.64,0.0,-0.95814,4e-05,4.58208]
[1776697408296,49.31,74954.64,0.0,-0.95814,4e-05,4.58208]
[1776697408833,49.31,74948.1,0.0,-0.95838,4e-05,4.5607]
[1776697409879,49.3,74941.64,0.0,-0.95861,4e-05,4.53967]
[1776697410920,49.3,74931.91,0.0,-0.95895,3e-05,4.50882]
[1776697411601,49.3,74931.91,0.0,-0.95895,3e-05,4.50882]
[1776697411728,49.3,74931.91,0.0,-0.95895,3e-05,4.50882]
[1776697411925,49.3,74929.37,0.0,-0.95907,3e-05,4.49661]
[1776697412934,49.3,74928.95,0.0,-0.95909,3e-05,4.49489]
[1776697413614,49.3,74928.95,0.0,-0.95909,3e-05,4.49489]
[1776697413941,49.3,74923.94,0.0,-0.95927,3e-05,4.47872]
[1776697414039,49.3,74923.94,0.0,-0.95927,3e-05,4.47872]
[1776697414647,49.3,74923.94,0.0,-0.95927,3e-05,4.47872]
[1776697414941,49.3,74923.94,0.0,-0.95927,3e-05,4.47872]
[1776697414948,49.3,74917.27,0.0,-0.95951,3e-05,4.4574]
[1776697415961,49.3,74903.92,0.0,-0.95997,3e-05,4.41526]
[1776697416105,49.3,74903.92,0.0,-0.95997,3e-05,4.41526]
[1776697416464,49.3,74903.92,0.0,-0.95997,3e-05,4.41526]
[1776697416577,49.3,74903.92,0.0,-0.95997,3e-05,4.41526]
[1776697416973,49.3,74868.66,0.0,-0.96116,3e-05,4.30584]
[1776697417991,49.3,74855.81,0.0,-0.96159,3e-05,4.26629]
[1776697418565,49.3,74855.81,0.0,-0.96159,3e-05,4.26629]
[1776697418990,49.3,74853.09,0.0,-0.96168,3e-05,4.25793]
[1776697419452,49.3,74853.09,0.0,-0.96168,3e-05,4.25793]
[1776697420021,49.3,74853.09,0.0,-0.96168,3e-05,4.25793]
[1776697420012,49.3,74849.85,0.0,-0.96179,3e-05,4.24807]
[1776697421008,49.3,74842.56,0.0,-0.96203,3e-05,4.22594]
[1776697421075,49.3,74842.56,0.0,-0.96203,3e-05,4.22594]
[1776697421215,49.3,74842.56,0.0,-0.96203,3e-05,4.22594]
[1776697421228,49.3,74842.56,0.0,-0.96203,3e-05,4.22594]
[1776697421256,49.3,74842.56,0.0,-0.96203,3e-05,4.22594]
[1776697421334,49.3,74842.56,0.0,-0.96203,3e-05,4.22594]
[1776697421443,49.3,74842.56,0.0,-0.96203,3e-05,4.22594]
[1776697422016,49.3,74836.32,0.0,-0.96223,3e-05,4.20708]
[1776697422338,49.3,74836.32,0.0,-0.96223,3e-05,4.20708]
[1776697422489,49.3,74836.32,0.0,-0.96223,3e-05,4.20708]
[1776697422588,49.3,74836.32,0.0,-0.96223,3e-05,4.20708]
[1776697422655,49.3,74836.32,0.0,-0.96223,3e-05,4.20708]
[1776697423038,49.3,74819.54,0.0,-0.96277,3e-05,4.15665]
[1776697423079,49.3,74819.54,0.0,-0.96277,3e-05,4.15665]
[1776697423211,49.3,74819.54,0.0,-0.96277,3e-05,4.15665]
[1776697423246,49.3,74819.54,0.0,-0.96277,3e-05,4.15665]
[1776697423497,49.3,74819.54,0.0,-0.96277,3e-05,4.15665]
[1776697423535,49.3,74819.54,0.0,-0.96277,3e-05,4.15665]
[1776697423600,49.3,74819.54,0.0,-0.96277,3e-05,4.15665]
[1776697423623,49.3,74819.54,0.0,-0.96277,3e-05,4.15665]
[1776697424030,49.3,74824.23,0.0,-0.96262,3e-05,4.1708]
[1776697424203,49.3,74824.23,0.0,-0.96262,3e-05,4.1708]
[1776697424488,49.3,74824.23,0.0,-0.96262,3e-05,4.1708]
[1776697424496,49.3,74824.23,0.0,-0.96262,3e-05,4.1708]
[1776697424563,49.3,74824.23,0.0,-0.96262,3e-05,4.1708]
[1776697424607,49.3,74824.23,0.0,-0.96262,3e-05,4.1708]
[1776697424656,49.3,74824.23,0.0,-0.96262,3e-05,4.1708]
[1776697424675,49.3,74824.23,0.0,-0.96262,3e-05,4.1708]
[1776697425038,49.3,74820.27,0.0,-0.96275,3e-05,4.15908]
[1776697425237,49.3,74820.27,0.0,-0.96275,3e-05,4.15908]
[1776697425245,49.3,74820.27,0.0,-0.96275,3e-05,4.15908]
[1776697425326,49.3,74820.27,0.0,-0.96275,3e-05,4.15908]
[1776697425371,49.3,74820.27,0.0,-0.96275,3e-05,4.15908]
[1776697425496,49.3,74820.27,0.0,-0.96275,3e-05,4.15908]
[1776697425566,49.3,74820.27,0.0,-0.96275,3e-05,4.15908]
[1776697425614,49.3,74820.27,0.0,-0.96275,3e-05,4.15908]
[1776697425626,49.3,74820.27,0.0,-0.96275,3e-05,4.15908]
[1776697426008,49.3,74820.27,0.0,-0.96275,3e-05,4.15908]
[1776697426013,49.3,74820.27,0.0,-0.96275,3e-05,4.15908]
[1776697426045,49.3,74817.57,0.0,-0.96283,3e-05,4.15113]
[1776697426217,49.3,74817.57,0.0,-0.96283,3e-05,4.15113]
[1776697426223,49.3,74817.57,0.0,-0.96283,3e-05,4.15113]
[1776697426266,49.3,74817.57,0.0,-0.96283,3e-05,4.15113]
[1776697426381,49.3,74817.57,0.0,-0.96283,3e-05,4.15113]
[1776697426523,49.3,74817.57,0.0,-0.96283,3e-05,4.15113]
[1776697426534,49.3,74817.57,0.0,-0.96283,3e-05,4.15113]
[1776697426795,49.3,74817.57,0.0,-0.96283,3e-05,4.15113]
[1776697427116,49.3,74817.57,0.0,-0.96284,3e-05,4.15083]
[1776697427209,49.3,74817.57,0.0,-0.96284,3e-05,4.15083]
[1776697427292,49.3,74817.57,0.0,-0.96284,3e-05,4.15083]
[1776697427348,49.3,74817.57,0.0,-0.96284,3e-05,4.15083]
[1776697427372,49.3,74817.57,0.0,-0.96284,3e-05,4.15083]
[1776697427431,49.3,74817.57,0.0,-0.96284,3e-05,4.15083]
[1776697427449,49.3,74817.57,0.0,-0.96284,3e-05,4.15083]
[1776697427551,49.29,74818.0,0.0,-0.96283,3e-05,4.15182]
[1776697428600,49.29,74818.0,0.0,-0.96283,3e-05,4.15182]
[1776697428704,49.29,74818.0,0.0,-0.96283,3e-05,4.15182]
[1776697428727,49.29,74818.0,0.0,-0.96283,3e-05,4.15182]
[1776697428756,49.29,74818.0,0.0,-0.96283,3e-05,4.15182]
[1776697428814,49.29,74818.0,0.0,-0.96283,3e-05,4.15182]
[1776697428944,49.29,74818.0,0.0,-0.96283,3e-05,4.15182]
[1776697429086,49.29,74816.99,0.0,-0.96286,3e-05,4.1485]
[1776697429204,49.29,74816.99,0.0,-0.96286,3e-05,4.1485]
[1776697429382,49.29,74816.99,0.0,-0.96286,3e-05,4.1485]
[1776697429453,49.29,74816.99,0.0,-0.96286,3e-05,4.1485]
[1776697429703,49.29,74816.99,0.0,-0.96286,3e-05,4.1485]
[1776697429710,49.29,74816.99,0.0,-0.96286,3e-05,4.1485]
[1776697429714,49.29,74816.99,0.0,-0.96286,3e-05,4.1485]
[1776697429768,49.29,74816.99,0.0,-0.96286,3e-05,4.1485]
[1776697429819,49.29,74816.99,0.0,-0.96286,3e-05,4.1485]
[1776697429953,49.29,74816.99,0.0,-0.96286,3e-05,4.1485]
[1776697430026,49.29,74812.15,0.0,-0.96302,3e-05,4.13374]
[1776697430103,49.29,74812.15,0.0,-0.96302,3e-05,4.13374]
[1776697430141,49.29,74812.15,0.0,-0.96302,3e-05,4.13374]
[1776697430209,49.29,74812.15,0.0,-0.96302,3e-05,4.13374]
[1776697430257,49.29,74812.15,0.0,-0.96302,3e-05,4.13374]
[1776697430360,49.29,74812.15,0.0,-0.96302,3e-05,4.13374]
[1776697430465,49.29,74812.15,0.0,-0.96302,3e-05,4.13374]
[1776697430513,49.29,74812.15,0.0,-0.96302,3e-05,4.13374]
[1776697430560,49.29,74812.15,0.0,-0.96302,3e-05,4.13374]
[1776697430668,49.29,74812.15,0.0,-0.96302,3e-05,4.13374]
[1776697430708,49.29,74812.15,0.0,-0.96302,3e-05,4.13374]
[1776697430775,49.29,74812.15,0.0,-0.96302,3e-05,4.13374]
[1776697430828,49.29,74812.15,0.0,-0.96302,3e-05,4.13374]
[1776697430928,49.29,74810.37,0.0,-0.96308,3e-05,4.12816]
[1776697431463,49.29,74810.37,0.0,-0.96308,3e-05,4.12816]
[1776697431476,49.29,74810.37,0.0,-0.96308,3e-05,4.12816]
[1776697431586,49.29,74810.37,0.0,-0.96308,3e-05,4.12816]
[1776697431695,49.29,74810.37,0.0,-0.96308,3e-05,4.12816]
[1776697431742,49.29,74810.37,0.0,-0.96308,3e-05,4.12816]
[1776697431942,49.29,74810.37,0.0,-0.96308,3e-05,4.12816]
[1776697432008,49.29,74813.03,0.0,-0.963,3e-05,4.13583]
[1776697432387,49.29,74813.03,0.0,-0.963,3e-05,4.13583]
[1776697432418,49.29,74813.03,0.0,-0.963,3e-05,4.13583]
[1776697432472,49.29,74813.03,0.0,-0.963,3e-05,4.13583]
[1776697432505,49.29,74813.03,0.0,-0.963,3e-05,4.13583]
[1776697432613,49.29,74813.03,0.0,-0.963,3e-05,4.13583]
[1776697432696,49.29,74813.03,0.0,-0.963,3e-05,4.13583]
[1776697432856,49.29,74813.03,0.0,-0.963,3e-05,4.13583]
[1776697432927,49.29,74813.03,0.0,-0.963,3e-05,4.13583]
[1776697432951,49.29,74813.03,0.0,-0.963,3e-05,4.13583]
[1776697432969,49.29,74813.03,0.0,-0.963,3e-05,4.13583]
[1776697433027,49.29,74813.03,0.0,-0.963,3e-05,4.13583]
[1776697433024,49.29,74819.16,0.0,-0.9628,3e-05,4.15389]
[1776697433136,49.29,74819.16,0.0,-0.9628,3e-05,4.15389]
[1776697433201,49.29,74819.16,0.0,-0.9628,3e-05,4.15389]
[1776697433292,49.29,74819.16,0.0,-0.9628,3e-05,4.15389]
[1776697433479,49.29,74819.16,0.0,-0.9628,3e-05,4.15389]
[1776697433509,49.29,74819.16,0.0,-0.9628,3e-05,4.15389]
[1776697433544,49.29,74819.16,0.0,-0.9628,3e-05,4.15389]
[1776697433616,49.29,74819.16,0.0,-0.9628,3e-05,4.15389]
[1776697433705,49.29,74819.16,0.0,-0.9628,3e-05,4.15389]
[1776697433776,49.29,74819.16,0.0,-0.9628,3e-05,4.15389]
[1776697433801,49.29,74819.16,0.0,-0.9628,3e-05,4.15389]
[1776697433884,49.29,74819.16,0.0,-0.9628,3e-05,4.15389]
[1776697433938,49.29,74819.16,0.0,-0.9628,3e-05,4.15389]
[1776697433979,49.29,74819.16,0.0,-0.9628,3e-05,4.15389]
[1776697433979,49.29,74819.16,0.0,-0.9628,3e-05,4.15389]
[1776697434016,49.29,74825.3,0.0,-0.96261,3e-05,4.172]
[1776697434094,49.29,74825.3,0.0,-0.96261,3e-05,4.172]
[1776697434171,49.29,74825.3,0.0,-0.96261,3e-05,4.172]
[1776697434217,49.29,74825.3,0.0,-0.96261,3e-05,4.172]
[1776697434310,49.29,74825.3,0.0,-0.96261,3e-05,4.172]
[1776697434417,49.29,74825.3,0.0,-0.96261,3e-05,4.172]
[1776697434447,49.29,74825.3,0.0,-0.96261,3e-05,4.172]
[1776697434528,49.29,74825.3,0.0,-0.96261,3e-05,4.172]
[1776697434557,49.29,74825.3,0.0,-0.96261,3e-05,4.172]
[1776697434646,49.29,74825.3,0.0,-0.96261,3e-05,4.172]
[1776697434700,49.29,74825.3,0.0,-0.96261,3e-05,4.172]
[1776697434723,49.29,74825.3,0.0,-0.96261,3e-05,4.172]
[1776697434955,49.29,74825.3,0.0,-0.96261,3e-05,4.172]
[1776697435048,49.29,74823.77,0.0,-0.96266,3e-05,4.16706]
[1776697435064,49.29,74823.77,0.0,-0.96266,3e-05,4.16706]
[1776697435147,49.29,74823.77,0.0,-0.96266,3e-05,4.16706]
[1776697435217,49.29,74823.77,0.0,-0.96266,3e-05,4.16706]
[1776697435288,49.29,74823.77,0.0,-0.96266,3e-05,4.16706]
[1776697435406,49.29,74823.77,0.0,-0.96266,3e-05,4.16706]
[1776697435448,49.29,74823.77,0.0,-0.96266,3e-05,4.16706]
[1776697435492,49.29,74823.77,0.0,-0.96266,3e-05,4.16706]
[1776697435508,49.29,74823.77,0.0,-0.96266,3e-05,4.16706]
[1776697435608,49.29,74823.77,0.0,-0.96266,3e-05,4.16706]
[1776697435706,49.29,74823.77,0.0,-0.96266,3e-05,4.16706]
[1776697435716,49.29,74823.77,0.0,-0.96266,3e-05,4.16706]
[1776697435820,49.29,74823.77,0.0,-0.96266,3e-05,4.16706]
[1776697435984,49.29,74823.77,0.0,-0.96266,3e-05,4.16706]
[1776697436022,49.29,74824.26,0.0,-0.96265,3e-05,4.1682]
[1776697436368,49.29,74824.26,0.0,-0.96265,3e-05,4.1682]
[1776697436748,49.29,74824.26,0.0,-0.96265,3e-05,4.1682]
[1776697436804,49.29,74824.26,0.0,-0.96265,3e-05,4.1682]
[1776697436939,49.29,74824.26,0.0,-0.96265,3e-05,4.1682]
[1776697436949,49.29,74824.26,0.0,-0.96265,3e-05,4.1682]
[1776697437030,49.29,74824.26,0.0,-0.96265,3e-05,4.1682]
[1776697436979,49.29,74829.68,0.0,-0.96247,3e-05,4.18463]
[1776697437202,49.29,74829.68,0.0,-0.96247,3e-05,4.18463]
[1776697437209,49.29,74829.68,0.0,-0.96247,3e-05,4.18463]
[1776697437285,49.29,74829.68,0.0,-0.96247,3e-05,4.18463]
[1776697437396,49.29,74829.68,0.0,-0.96247,3e-05,4.18463]
[1776697437450,49.29,74829.68,0.0,-0.96247,3e-05,4.18463]
[1776697437505,49.29,74829.68,0.0,-0.96247,3e-05,4.18463]
[1776697437560,49.29,74829.68,0.0,-0.96247,3e-05,4.18463]
[1776697437617,49.29,74829.68,0.0,-0.96247,3e-05,4.18463]
[1776697437697,49.29,74829.68,0.0,-0.96247,3e-05,4.18463]
[1776697437808,49.29,74829.68,0.0,-0.96247,3e-05,4.18463]
[1776697437903,49.29,74829.68,0.0,-0.96247,3e-05,4.18463]
[1776697437922,49.29,74829.68,0.0,-0.96247,3e-05,4.18463]
[1776697437941,49.29,74829.68,0.0,-0.96247,3e-05,4.18463]
[1776697438063,49.29,74834.36,0.0,-0.96232,3e-05,4.19884]
[1776697438255,49.29,74834.36,0.0,-0.96232,3e-05,4.19884]
[1776697438359,49.29,74834.36,0.0,-0.96232,3e-05,4.19884]
[1776697438652,49.29,74834.36,0.0,-0.96232,3e-05,4.19884]
[1776697438916,49.29,74834.36,0.0,-0.96232,3e-05,4.19884]
[1776697438942,49.29,74834.36,0.0,-0.96232,3e-05,4.19884]
[1776697438995,49.29,74836.99,0.0,-0.96223,3e-05,4.20686]
[1776697439112,49.29,74836.99,0.0,-0.96223,3e-05,4.20686]
[1776697439215,49.29,74836.99,0.0,-0.96223,3e-05,4.20686]
[1776697439328,49.29,74836.99,0.0,-0.96223,3e-05,4.20686]
[1776697439355,49.29,74836.99,0.0,-0.96223,3e-05,4.20686]
[1776697439441,49.29,74836.99,0.0,-0.96223,3e-05,4.20686]
[1776697439464,49.29,74836.99,0.0,-0.96223,3e-05,4.20686]
[1776697439980,49.29,74836.99,0.0,-0.96223,3e-05,4.20686]
[1776697439533,49.29,74850.24,0.0,-0.9618,3e-05,4.24709]
[1776697440221,49.29,74850.24,0.0,-0.9618,3e-05,4.24709]
[1776697440235,49.29,74850.24,0.0,-0.9618,3e-05,4.24709]
[1776697440466,49.29,74850.24,0.0,-0.9618,3e-05,4.24709]
[1776697440816,49.29,74850.24,0.0,-0.9618,3e-05,4.24709]
[1776697440882,49.29,74857.96,0.0,-0.96154,3e-05,4.27062]
[1776697441186,49.29,74875.18,0.0,-0.96097,3e-05,4.3234]
[1776697442161,49.29,74877.02,0.0,-0.96091,3e-05,4.32903]
[1776697443168,49.29,74878.09,0.0,-0.96087,3e-05,4.33221]
[1776697444175,49.29,74875.52,0.0,-0.96096,3e-05,4.32405]
[1776697446766,49.29,74874.01,0.0,-0.96102,3e-05,4.31929]
[1776697446795,49.29,74874.01,0.0,-0.96102,3e-05,4.31929]
[1776697446881,49.29,74874.01,0.0,-0.96102,3e-05,4.31929]
[1776697446947,49.29,74874.01,0.0,-0.96102,3e-05,4.31929]
[1776697447011,49.29,74875.85,0.0,-0.96095,3e-05,4.32485]
[1776697447131,49.29,74875.85,0.0,-0.96095,3e-05,4.32485]
[1776697447200,49.29,74875.85,0.0,-0.96095,3e-05,4.32485]
[1776697447213,49.29,74875.85,0.0,-0.96095,3e-05,4.32485]
[1776697447442,49.29,74875.85,0.0,-0.96095,3e-05,4.32485]
[1776697447534,49.29,74875.85,0.0,-0.96095,3e-05,4.32485]
[1776697447570,49.29,74875.85,0.0,-0.96095,3e-05,4.32485]
[1776697447737,49.29,74875.85,0.0,-0.96095,3e-05,4.32485]
[1776697447865,49.29,74875.85,0.0,-0.96095,3e-05,4.32485]
[1776697448020,49.29,74876.51,0.0,-0.96093,3e-05,4.32677]
[1776697448740,49.29,74876.51,0.0,-0.96093,3e-05,4.32677]
[1776697448815,49.29,74876.51,0.0,-0.96093,3e-05,4.32677]
[1776697448832,49.29,74876.51,0.0,-0.96093,3e-05,4.32677]
[1776697448996,49.29,74876.51,0.0,-0.96093,3e-05,4.32677]
[1776697449026,49.28,74888.83,0.0,-0.96052,3e-05,4.36471]
[1776697449474,49.28,74888.83,0.0,-0.96052,3e-05,4.36471]
[1776697449536,49.28,74888.83,0.0,-0.96052,3e-05,4.36471]
[1776697449580,49.28,74901.98,0.0,-0.96008,3e-05,4.4054]
[1776697450174,49.28,74901.98,0.0,-0.96008,3e-05,4.4054]
[1776697450217,49.28,74906.44,0.0,-0.95992,3e-05,4.41932]
[1776697451734,49.28,74906.44,0.0,-0.95992,3e-05,4.41932]
[1776697451753,49.28,74904.97,0.0,-0.95998,3e-05,4.41424]
[1776697452231,49.28,74903.33,0.0,-0.96004,3e-05,4.40888]
[1776697453238,49.28,74902.1,0.0,-0.96008,3e-05,4.40481]
[1776697454245,49.28,74904.29,0.0,-0.96001,3e-05,4.41141]
[1776697455252,49.28,74894.11,0.0,-0.96036,3e-05,4.37973]
[1776697456258,49.28,74897.39,0.0,-0.96025,3e-05,4.38951]
[1776697459280,49.28,74904.93,0.0,-0.96,3e-05,4.41242]
[1776697460949,49.28,74904.93,0.0,-0.96,3e-05,4.41242]
[1776697460997,49.28,74904.93,0.0,-0.96,3e-05,4.41242]
[1776697461072,49.28,74904.93,0.0,-0.96,3e-05,4.41242]
[1776697461058,49.28,74906.13,0.0,-0.95996,3e-05,4.41594]
[1776697461293,49.28,74890.06,0.0,-0.96051,3e-05,4.36595]
[1776697462301,49.27,74880.25,0.0,-0.96084,3e-05,4.33524]
[1776697463308,49.27,74881.46,0.0,-0.96081,3e-05,4.3384]
[1776697464878,49.27,74881.46,0.0,-0.96081,3e-05,4.3384]
[1776697464884,49.27,74877.71,0.0,-0.96094,3e-05,4.32626]
[1776697465322,49.27,74863.58,0.0,-0.96141,3e-05,4.28289]
[1776697466297,49.27,74863.58,0.0,-0.96141,3e-05,4.28289]
[1776697466425,49.27,74863.58,0.0,-0.96141,3e-05,4.28289]
[1776697466479,49.27,74863.58,0.0,-0.96141,3e-05,4.28289]
[1776697467055,49.27,74863.58,0.0,-0.96141,3e-05,4.28289]
[1776697466508,49.27,74853.21,0.0,-0.96177,3e-05,4.25019]
[1776697467345,49.26,74842.18,0.0,-0.96213,3e-05,4.21627]
[1776697468104,49.26,74842.18,0.0,-0.96213,3e-05,4.21627]
[1776697468198,49.26,74842.18,0.0,-0.96213,3e-05,4.21627]
[1776697468352,49.26,74841.77,0.0,-0.96215,3e-05,4.21464]
[1776697469937,49.26,74841.77,0.0,-0.96215,3e-05,4.21464]
[1776697469968,49.26,74844.11,0.0,-0.96208,3e-05,4.22133]
[1776697470367,49.26,74849.09,0.0,-0.96192,3e-05,4.23604]
[1776697471119,49.26,74849.09,0.0,-0.96192,3e-05,4.23604]
[1776697471449,49.26,74849.09,0.0,-0.96192,3e-05,4.23604]
[1776697471626,49.26,74849.09,0.0,-0.96192,3e-05,4.23604]
[1776697471728,49.26,74852.33,0.0,-0.96185,3e-05,4.24183]
[1776697472104,49.26,74852.33,0.0,-0.96185,3e-05,4.24183]
[1776697472568,49.26,74852.33,0.0,-0.96185,3e-05,4.24183]
[1776697472600,49.26,74854.34,0.0,-0.96179,3e-05,4.24749]
[1776697473332,49.26,74854.34,0.0,-0.96179,3e-05,4.24749]
[1776697473389,49.26,74845.5,0.0,-0.96208,3e-05,4.2202]
[1776697474193,49.26,74845.5,0.0,-0.96208,3e-05,4.2202]
[1776697474251,49.26,74845.5,0.0,-0.96208,3e-05,4.2202]
[1776697474395,49.25,74840.98,0.0,-0.96223,3e-05,4.20611]
[1776697475578,49.25,74840.98,0.0,-0.96223,3e-05,4.20611]
[1776697475627,49.25,74837.4,0.0,-0.96236,3e-05,4.19491]
[1776697476409,49.25,74829.32,0.0,-0.96262,3e-05,4.17021]
[1776697477416,49.25,74826.64,0.0,-0.96271,3e-05,4.16183]
[1776697478693,49.25,74826.64,0.0,-0.96271,3e-05,4.16183]
[1776697478993,49.25,74826.64,0.0,-0.96271,3e-05,4.16183]
[1776697479030,49.25,74825.81,0.0,-0.96274,3e-05,4.15903]
[1776697479381,49.25,74825.81,0.0,-0.96274,3e-05,4.15903]
[1776697479481,49.25,74825.81,0.0,-0.96274,3e-05,4.15903]
[1776697479753,49.25,74825.81,0.0,-0.96274,3e-05,4.15903]
[1776697479940,49.25,74825.81,0.0,-0.96274,3e-05,4.15903]
[1776697480003,49.25,74809.33,0.0,-0.96327,3e-05,4.10947]
[1776697480442,49.25,74796.34,0.0,-0.96369,3e-05,4.07093]
[1776697481450,49.25,74790.23,0.0,-0.96388,3e-05,4.05249]
[1776697483136,49.25,74788.08,0.0,-0.96395,3e-05,4.04601]
[1776697483473,49.25,74788.08,0.0,-0.96395,3e-05,4.04601]
[1776697483714,49.25,74788.08,0.0,-0.96395,3e-05,4.04601]
[1776697484009,49.25,74788.08,0.0,-0.96395,3e-05,4.04601]
[1776697483801,49.25,74756.05,0.0,-0.96495,3e-05,3.95277]
[1776697484149,49.25,74756.05,0.0,-0.96495,3e-05,3.95277]
[1776697484308,49.25,74756.05,0.0,-0.96495,3e-05,3.95277]
[1776697484480,49.25,74761.6,0.0,-0.96478,3e-05,3.9689]
[1776697486424,49.25,74763.75,0.0,-0.9647,3e-05,3.97561]
[1776697486445,49.25,74763.75,0.0,-0.9647,3e-05,3.97561]
[1776697486479,49.25,74763.75,0.0,-0.9647,3e-05,3.97561]
[1776697486706,49.25,74763.75,0.0,-0.9647,3e-05,3.97561]
[1776697486858,49.25,74763.75,0.0,-0.9647,3e-05,3.97561]
[1776697486940,49.25,74763.75,0.0,-0.9647,3e-05,3.97561]
[1776697487002,49.25,74763.75,0.0,-0.9647,3e-05,3.97561]
[1776697487039,49.25,74778.2,0.0,-0.96425,3e-05,4.01826]
[1776697487404,49.25,74778.2,0.0,-0.96425,3e-05,4.01826]
[1776697487419,49.25,74778.2,0.0,-0.96425,3e-05,4.01826]
[1776697487443,49.25,74778.2,0.0,-0.96425,3e-05,4.01826]
[1776697487448,49.25,74778.2,0.0,-0.96425,3e-05,4.01826]
[1776697487513,49.25,74778.2,0.0,-0.96425,3e-05,4.01826]
[1776697487695,49.25,74778.2,0.0,-0.96425,3e-05,4.01826]
[1776697487949,49.25,74778.2,0.0,-0.96425,3e-05,4.01826]
[1776697487989,49.25,74778.2,0.0,-0.96425,3e-05,4.01826]
[1776697488125,49.25,74778.2,0.0,-0.96425,3e-05,4.01826]
[1776697488085,49.25,74785.71,0.0,-0.96401,3e-05,4.04069]
[1776697488189,49.25,74785.71,0.0,-0.96401,3e-05,4.04069]
[1776697488211,49.25,74785.71,0.0,-0.96401,3e-05,4.04069]
[1776697488394,49.25,74785.71,0.0,-0.96401,3e-05,4.04069]
[1776697488424,49.25,74785.71,0.0,-0.96401,3e-05,4.04069]
[1776697488454,49.25,74785.71,0.0,-0.96401,3e-05,4.04069]
[1776697488533,49.25,74785.71,0.0,-0.96401,3e-05,4.04069]
[1776697488646,49.25,74785.71,0.0,-0.96401,3e-05,4.04069]
[1776697488709,49.25,74785.71,0.0,-0.96401,3e-05,4.04069]
[1776697489038,49.25,74785.71,0.0,-0.96401,3e-05,4.04069]
[1776697489069,49.25,74785.71,0.0,-0.96401,3e-05,4.04069]
[1776697489091,49.25,74791.6,0.0,-0.96382,3e-05,4.05839]
[1776697489213,49.25,74791.6,0.0,-0.96382,3e-05,4.05839]
[1776697490089,49.25,74791.6,0.0,-0.96382,3e-05,4.05839]
[1776697490095,49.25,74795.14,0.0,-0.96371,3e-05,4.06916]
[1776697490195,49.25,74795.14,0.0,-0.96371,3e-05,4.06916]
[1776697490397,49.25,74795.14,0.0,-0.96371,3e-05,4.06916]
[1776697490522,49.25,74814.5,0.0,-0.96309,3e-05,4.12667]
[1776697491533,49.26,74823.86,0.0,-0.96279,3e-05,4.15497]
[1776697492538,49.26,74825.49,0.0,-0.96273,3e-05,4.16024]
[1776697495306,49.26,74826.12,0.0,-0.9627,3e-05,4.16245]
[1776697495370,49.26,74826.12,0.0,-0.9627,3e-05,4.16245]
[1776697495449,49.26,74826.12,0.0,-0.9627,3e-05,4.16245]
[1776697496024,49.26,74826.12,0.0,-0.9627,3e-05,4.16245]
[1776697496046,49.26,74827.66,0.0,-0.96265,3e-05,4.16724]
[1776697496192,49.26,74827.66,0.0,-0.96265,3e-05,4.16724]
[1776697496398,49.26,74827.66,0.0,-0.96265,3e-05,4.16724]
[1776697496426,49.26,74827.66,0.0,-0.96265,3e-05,4.16724]
[1776697496442,49.26,74827.66,0.0,-0.96265,3e-05,4.16724]
[1776697496457,49.26,74827.66,0.0,-0.96265,3e-05,4.16724]
[1776697496473,49.26,74827.66,0.0,-0.96265,3e-05,4.16724]
[1776697496701,49.26,74827.66,0.0,-0.96265,3e-05,4.16724]
[1776697497009,49.26,74827.66,0.0,-0.96265,3e-05,4.16724]
[1776697497113,49.26,74834.99,0.0,-0.96241,3e-05,4.18945]
[1776697497196,49.26,74834.99,0.0,-0.96241,3e-05,4.18945]
[1776697497417,49.26,74834.99,0.0,-0.96241,3e-05,4.18945]
[1776697497439,49.26,74834.99,0.0,-0.96241,3e-05,4.18945]
[1776697497463,49.26,74834.99,0.0,-0.96241,3e-05,4.18945]
[1776697497545,49.26,74834.99,0.0,-0.96241,3e-05,4.18945]
[1776697497586,49.26,74834.99,0.0,-0.96241,3e-05,4.18945]
[1776697497603,49.26,74834.99,0.0,-0.96241,3e-05,4.18945]
[1776697497705,49.26,74834.99,0.0,-0.96241,3e-05,4.18945]
[1776697497760,49.26,74834.99,0.0,-0.96241,3e-05,4.18945]
[1776697497948,49.26,74834.99,0.0,-0.96241,3e-05,4.18945]
[1776697498006,49.26,74835.84,0.0,-0.96239,3e-05,4.19213]
[1776697498450,49.26,74835.84,0.0,-0.96239,3e-05,4.19213]
[1776697498470,49.26,74835.84,0.0,-0.96239,3e-05,4.19213]
[1776697498481,49.26,74835.84,0.0,-0.96239,3e-05,4.19213]
[1776697498535,49.26,74835.84,0.0,-0.96239,3e-05,4.19213]
[1776697498587,49.26,74835.84,0.0,-0.96239,3e-05,4.19213]
[1776697498609,49.26,74835.84,0.0,-0.96239,3e-05,4.19213]
[1776697498700,49.26,74835.84,0.0,-0.96239,3e-05,4.19213]
[1776697499033,49.26,74835.84,0.0,-0.96239,3e-05,4.19213]
[1776697499105,49.26,74832.28,0.0,-0.9625,3e-05,4.18152]
[1776697499203,49.26,74832.28,0.0,-0.9625,3e-05,4.18152]
[1776697499443,49.26,74832.28,0.0,-0.9625,3e-05,4.18152]
[1776697499491,49.26,74832.28,0.0,-0.9625,3e-05,4.18152]
[1776697499494,49.26,74832.28,0.0,-0.9625,3e-05,4.18152]
[1776697499558,49.26,74832.28,0.0,-0.9625,3e-05,4.18152]
[1776697499571,49.26,74832.28,0.0,-0.9625,3e-05,4.18152]
[1776697499618,49.26,74832.28,0.0,-0.9625,3e-05,4.18152]
[1776697499716,49.26,74832.28,0.0,-0.9625,3e-05,4.18152]
[1776697500040,49.26,74832.28,0.0,-0.9625,3e-05,4.18152]
[1776697500141,49.26,74831.51,0.0,-0.96252,3e-05,4.17933]
[1776697500208,49.26,74831.51,0.0,-0.96252,3e-05,4.17933]
[1776697500466,49.26,74831.51,0.0,-0.96252,3e-05,4.17933]
[1776697500495,49.26,74831.51,0.0,-0.96252,3e-05,4.17933]
[1776697500506,49.26,74831.51,0.0,-0.96252,3e-05,4.17933]
[1776697500569,49.26,74831.51,0.0,-0.96252,3e-05,4.17933]
[1776697500627,49.26,74831.51,0.0,-0.96252,3e-05,4.17933]
[1776697500637,49.26,74831.51,0.0,-0.96252,3e-05,4.17933]
[1776697500674,49.26,74831.51,0.0,-0.96252,3e-05,4.17933]
[1776697500711,49.26,74831.51,0.0,-0.96252,3e-05,4.17933]
[1776697500939,49.26,74831.51,0.0,-0.96252,3e-05,4.17933]
[1776697501041,49.26,74832.32,0.0,-0.9625,3e-05,4.18144]
[1776697501422,49.26,74832.32,0.0,-0.9625,3e-05,4.18144]
[1776697501437,49.26,74832.32,0.0,-0.9625,3e-05,4.18144]
[1776697501450,49.26,74832.32,0.0,-0.9625,3e-05,4.18144]
[1776697501556,49.26,74832.32,0.0,-0.9625,3e-05,4.18144]
[1776697501680,49.26,74832.32,0.0,-0.9625,3e-05,4.18144]
[1776697501721,49.26,74832.32,0.0,-0.9625,3e-05,4.18144]
[1776697501844,49.26,74832.32,0.0,-0.9625,3e-05,4.18144]
[1776697501952,49.26,74832.32,0.0,-0.9625,3e-05,4.18144]
[1776697501980,49.26,74832.32,0.0,-0.9625,3e-05,4.18144]
[1776697501991,49.26,74834.91,0.0,-0.96242,3e-05,4.18891]
[1776697502196,49.26,74834.91,0.0,-0.96242,3e-05,4.18891]
[1776697502439,49.26,74834.91,0.0,-0.96242,3e-05,4.18891]
[1776697502532,49.26,74834.91,0.0,-0.96242,3e-05,4.18891]
[1776697502580,49.26,74834.91,0.0,-0.96242,3e-05,4.18891]
[1776697502598,49.26,74834.91,0.0,-0.96242,3e-05,4.18891]
[1776697502695,49.26,74834.91,0.0,-0.96242,3e-05,4.18891]
[1776697502719,49.26,74834.91,0.0,-0.96242,3e-05,4.18891]
[1776697502830,49.26,74834.91,0.0,-0.96242,3e-05,4.18891]
[1776697502934,49.26,74834.91,0.0,-0.96242,3e-05,4.18891]
[1776697502948,49.26,74834.91,0.0,-0.96242,3e-05,4.18891]
[1776697503071,49.26,74834.91,0.0,-0.96242,3e-05,4.18891]
[1776697503096,49.26,74834.91,0.0,-0.96242,3e-05,4.18891]
[1776697503164,49.26,74847.02,0.0,-0.96203,3e-05,4.22518]
[1776697503235,49.26,74847.02,0.0,-0.96203,3e-05,4.22518]
[1776697503653,49.26,74847.02,0.0,-0.96203,3e-05,4.22518]
[1776697503694,49.26,74847.02,0.0,-0.96203,3e-05,4.22518]
[1776697503710,49.26,74847.02,0.0,-0.96203,3e-05,4.22518]
[1776697503755,49.26,74847.02,0.0,-0.96203,3e-05,4.22518]
[1776697503839,49.26,74847.02,0.0,-0.96203,3e-05,4.22518]
[1776697503864,49.26,74847.02,0.0,-0.96203,3e-05,4.22518]
[1776697504010,49.26,74847.02,0.0,-0.96203,3e-05,4.22518]
[1776697504120,49.26,74852.42,0.0,-0.96186,3e-05,4.24118]
[1776697504623,49.25,74872.29,0.0,-0.9612,3e-05,4.30145]
[1776697505630,49.25,74891.4,0.0,-0.96057,3e-05,4.35984]
[1776697506638,49.25,74896.63,0.0,-0.9604,3e-05,4.37544]
[1776697507644,49.25,74893.93,0.0,-0.96049,3e-05,4.36641]
[1776697508653,49.25,74893.93,0.0,-0.96049,3e-05,4.36641]
[1776697508723,49.25,74893.93,0.0,-0.96049,3e-05,4.36641]
[1776697508854,49.25,74893.93,0.0,-0.96049,3e-05,4.36641]
[1776697508941,49.25,74893.93,0.0,-0.96049,3e-05,4.36641]
[1776697509003,49.25,74890.6,0.0,-0.96061,3e-05,4.35546]
[1776697509584,49.25,74890.6,0.0,-0.96061,3e-05,4.35546]
[1776697509689,49.25,74890.6,0.0,-0.96061,3e-05,4.35546]
[1776697509705,49.25,74890.6,0.0,-0.96061,3e-05,4.35546]
[1776697509942,49.25,74890.6,0.0,-0.96061,3e-05,4.35546]
[1776697510109,49.25,74890.6,0.0,-0.96061,3e-05,4.35546]
[1776697510032,49.24,74885.0,0.0,-0.96081,3e-05,4.33753]
[1776697510616,49.24,74885.0,0.0,-0.96081,3e-05,4.33753]
[1776697510702,49.24,74885.0,0.0,-0.96081,3e-05,4.33753]
[1776697510713,49.24,74885.0,0.0,-0.96081,3e-05,4.33753]
[1776697511001,49.24,74885.0,0.0,-0.96081,3e-05,4.33753]
[1776697511126,49.24,74885.0,0.0,-0.96081,3e-05,4.33753]
[1776697511162,49.24,74885.0,0.0,-0.96081,3e-05,4.33753]
[1776697511202,49.24,74884.03,0.0,-0.96085,3e-05,4.33395]
[1776697511449,49.24,74884.03,0.0,-0.96085,3e-05,4.33395]
[1776697511512,49.24,74884.03,0.0,-0.96085,3e-05,4.33395]
[1776697512159,49.24,74884.03,0.0,-0.96085,3e-05,4.33395]
[1776697512203,49.24,74882.72,0.0,-0.9609,3e-05,4.32957]
[1776697512242,49.24,74882.72,0.0,-0.9609,3e-05,4.32957]
[1776697512454,49.24,74882.72,0.0,-0.9609,3e-05,4.32957]
[1776697512570,49.24,74882.72,0.0,-0.9609,3e-05,4.32957]
[1776697512631,49.24,74882.72,0.0,-0.9609,3e-05,4.32957]
[1776697512893,49.24,74882.72,0.0,-0.9609,3e-05,4.32957]
[1776697512950,49.24,74882.72,0.0,-0.9609,3e-05,4.32957]
[1776697513190,49.24,74881.16,0.0,-0.96095,3e-05,4.32443]
[1776697513733,49.24,74881.16,0.0,-0.96095,3e-05,4.32443]
[1776697514693,49.24,74885.42,0.0,-0.96082,3e-05,4.33692]
[1776697515352,49.24,74885.42,0.0,-0.96082,3e-05,4.33692]
[1776697515814,49.24,74885.42,0.0,-0.96082,3e-05,4.33692]
[1776697515883,49.23,74893.84,0.0,-0.96054,3e-05,4.36237]
[1776697516708,49.23,74907.61,0.0,-0.96008,3e-05,4.4048]
[1776697517715,49.23,74910.8,0.0,-0.95997,3e-05,4.41429]
[1776697518941,49.23,74910.8,0.0,-0.95997,3e-05,4.41429]
[1776697519042,49.23,74896.48,0.0,-0.96047,3e-05,4.36922]
[1776697519730,49.23,74888.55,0.0,-0.96074,3e-05,4.34401]
[1776697520737,49.22,74887.33,0.0,-0.96079,3e-05,4.33963]
[1776697522656,49.22,74887.86,0.0,-0.96078,3e-05,4.34067]
[1776697522708,49.22,74887.86,0.0,-0.96078,3e-05,4.34067]
[1776697523139,49.22,74887.86,0.0,-0.96078,3e-05,4.34067]
[1776697522880,49.22,74892.0,0.0,-0.96064,3e-05,4.35288]
[1776697523782,49.22,74912.72,0.0,-0.95995,3e-05,4.41672]
[1776697524788,49.22,74902.16,0.0,-0.96031,3e-05,4.38354]
[1776697525794,49.22,74902.05,0.0,-0.96032,3e-05,4.383]
[1776697526421,49.22,74902.05,0.0,-0.96032,3e-05,4.383]
[1776697526801,49.22,74905.43,0.0,-0.9602,3e-05,4.39332]
[1776697527403,49.22,74905.43,0.0,-0.9602,3e-05,4.39332]
[1776697527439,49.22,74905.43,0.0,-0.9602,3e-05,4.39332]
[1776697527694,49.22,74905.43,0.0,-0.9602,3e-05,4.39332]
[1776697527808,49.21,74912.59,0.0,-0.95996,3e-05,4.41545]
[1776697528461,49.21,74912.59,0.0,-0.95996,3e-05,4.41545]
[1776697528493,49.21,74912.59,0.0,-0.95996,3e-05,4.41545]
[1776697528518,49.21,74912.59,0.0,-0.95996,3e-05,4.41545]
[1776697528540,49.21,74912.59,0.0,-0.95996,3e-05,4.41545]
[1776697528578,49.21,74912.59,0.0,-0.95996,3e-05,4.41545]
[1776697528705,49.21,74912.59,0.0,-0.95996,3e-05,4.41545]
[1776697528733,49.21,74912.59,0.0,-0.95996,3e-05,4.41545]
[1776697528941,49.21,74912.59,0.0,-0.95996,3e-05,4.41545]
[1776697528979,49.21,74914.42,0.0,-0.9599,3e-05,4.42092]
[1776697529203,49.21,74914.42,0.0,-0.9599,3e-05,4.42092]
[1776697529433,49.21,74914.42,0.0,-0.9599,3e-05,4.42092]
[1776697529462,49.21,74914.42,0.0,-0.9599,3e-05,4.42092]
[1776697529514,49.21,74914.42,0.0,-0.9599,3e-05,4.42092]
[1776697529541,49.21,74914.42,0.0,-0.9599,3e-05,4.42092]
[1776697529727,49.21,74914.42,0.0,-0.9599,3e-05,4.42092]
[1776697529956,49.21,74914.42,0.0,-0.9599,3e-05,4.42092]
[1776697530001,49.21,74911.8,0.0,-0.95999,3e-05,4.41247]
[1776697530195,49.21,74911.8,0.0,-0.95999,3e-05,4.41247]
[1776697530447,49.21,74911.8,0.0,-0.95999,3e-05,4.41247]
[1776697530524,49.21,74911.8,0.0,-0.95999,3e-05,4.41247]
[1776697530546,49.21,74911.8,0.0,-0.95999,3e-05,4.41247]
[1776697530621,49.21,74911.8,0.0,-0.95999,3e-05,4.41247]
[1776697530653,49.21,74911.8,0.0,-0.95999,3e-05,4.41247]
[1776697530683,49.21,74911.8,0.0,-0.95999,3e-05,4.41247]
[1776697530701,49.21,74911.8,0.0,-0.95999,3e-05,4.41247]
[1776697530963,49.21,74911.8,0.0,-0.95999,3e-05,4.41247]
[1776697530969,49.21,74904.57,0.0,-0.96024,3e-05,4.38967]
[1776697531221,49.21,74904.57,0.0,-0.96024,3e-05,4.38967]
[1776697531434,49.21,74904.57,0.0,-0.96024,3e-05,4.38967]
[1776697531619,49.21,74904.57,0.0,-0.96024,3e-05,4.38967]
[1776697531644,49.21,74904.57,0.0,-0.96024,3e-05,4.38967]
[1776697531665,49.21,74904.57,0.0,-0.96024,3e-05,4.38967]
[1776697531693,49.21,74904.57,0.0,-0.96024,3e-05,4.38967]
[1776697531705,49.21,74904.57,0.0,-0.96024,3e-05,4.38967]
[1776697531713,49.21,74904.57,0.0,-0.96024,3e-05,4.38967]
[1776697531728,49.21,74904.57,0.0,-0.96024,3e-05,4.38967]
[1776697531944,49.21,74904.57,0.0,-0.96024,3e-05,4.38967]
[1776697531959,49.21,74904.57,0.0,-0.96024,3e-05,4.38967]
[1776697532011,49.21,74903.07,0.0,-0.96033,3e-05,4.38086]
[1776697532197,49.21,74903.07,0.0,-0.96033,3e-05,4.38086]
[1776697532672,49.21,74903.07,0.0,-0.96033,3e-05,4.38086]
[1776697532705,49.21,74903.07,0.0,-0.96033,3e-05,4.38086]
[1776697532725,49.21,74903.07,0.0,-0.96033,3e-05,4.38086]
[1776697532730,49.21,74903.07,0.0,-0.96033,3e-05,4.38086]
[1776697532759,49.21,74903.07,0.0,-0.96033,3e-05,4.38086]
[1776697532780,49.21,74903.07,0.0,-0.96033,3e-05,4.38086]
[1776697532788,49.21,74903.07,0.0,-0.96033,3e-05,4.38086]
[1776697532822,49.21,74903.07,0.0,-0.96033,3e-05,4.38086]
[1776697532971,49.21,74903.07,0.0,-0.96033,3e-05,4.38086]
[1776697533113,49.21,74903.07,0.0,-0.96033,3e-05,4.38086]
[1776697533116,49.21,74900.7,0.0,-0.96042,3e-05,4.37306]
[1776697533378,49.21,74900.7,0.0,-0.96042,3e-05,4.37306]
[1776697533745,49.21,74900.7,0.0,-0.96042,3e-05,4.37306]
[1776697533812,49.21,74900.7,0.0,-0.96042,3e-05,4.37306]
[1776697533900,49.21,74900.7,0.0,-0.96042,3e-05,4.37306]
[1776697534089,49.21,74900.7,0.0,-0.96042,3e-05,4.37306]
[1776697534161,49.21,74886.43,0.0,-0.9609,3e-05,4.32846]
[1776697534790,49.21,74886.43,0.0,-0.9609,3e-05,4.32846]
[1776697534831,49.21,74886.43,0.0,-0.9609,3e-05,4.32846]
[1776697534949,49.21,74886.43,0.0,-0.9609,3e-05,4.32846]
[1776697535003,49.21,74886.43,0.0,-0.9609,3e-05,4.32846]
[1776697535041,49.21,74886.43,0.0,-0.9609,3e-05,4.32846]
[1776697535055,49.21,74886.43,0.0,-0.9609,3e-05,4.32846]
[1776697535199,49.21,74868.57,0.0,-0.9615,3e-05,4.27324]
[1776697535218,49.21,74868.57,0.0,-0.9615,3e-05,4.27324]
[1776697535328,49.21,74868.57,0.0,-0.9615,3e-05,4.27324]
[1776697535400,49.21,74868.57,0.0,-0.9615,3e-05,4.27324]
[1776697535442,49.21,74868.57,0.0,-0.9615,3e-05,4.27324]
[1776697535582,49.21,74868.57,0.0,-0.9615,3e-05,4.27324]
[1776697535690,49.21,74868.57,0.0,-0.9615,3e-05,4.27324]
[1776697535850,49.21,74868.57,0.0,-0.9615,3e-05,4.27324]
[1776697535894,49.21,74868.57,0.0,-0.9615,3e-05,4.27324]
[1776697535947,49.21,74868.57,0.0,-0.9615,3e-05,4.27324]
[1776697535960,49.21,74868.57,0.0,-0.9615,3e-05,4.27324]
[1776697535998,49.21,74868.57,0.0,-0.9615,3e-05,4.27324]
[1776697536045,49.21,74868.57,0.0,-0.9615,3e-05,4.27324]
[1776697536069,49.21,74868.57,0.0,-0.9615,3e-05,4.27324]
[1776697536105,49.21,74868.57,0.0,-0.9615,3e-05,4.27324]
[1776697536156,49.2,74869.25,0.0,-0.96148,3e-05,4.27483]
[1776697536199,49.2,74869.25,0.0,-0.96148,3e-05,4.27483]
[1776697536282,49.2,74869.25,0.0,-0.96148,3e-05,4.27483]
[1776697536392,49.2,74869.25,0.0,-0.96148,3e-05,4.27483]
[1776697536411,49.2,74869.25,0.0,-0.96148,3e-05,4.27483]
[1776697536444,49.2,74869.25,0.0,-0.96148,3e-05,4.27483]
[1776697536504,49.2,74869.25,0.0,-0.96148,3e-05,4.27483]
[1776697536616,49.2,74869.25,0.0,-0.96148,3e-05,4.27483]
[1776697536707,49.2,74869.25,0.0,-0.96148,3e-05,4.27483]
[1776697536723,49.2,74869.25,0.0,-0.96148,3e-05,4.27483]
[1776697536773,49.2,74869.25,0.0,-0.96148,3e-05,4.27483]
[1776697536838,49.2,74869.25,0.0,-0.96148,3e-05,4.27483]
[1776697536879,49.2,74869.25,0.0,-0.96148,3e-05,4.27483]
[1776697536954,49.2,74869.25,0.0,-0.96148,3e-05,4.27483]
[1776697536980,49.2,74869.25,0.0,-0.96148,3e-05,4.27483]
[1776697537058,49.2,74869.25,0.0,-0.96148,3e-05,4.27483]
[1776697537059,49.2,74869.25,0.0,-0.96148,3e-05,4.27483]
[1776697537151,49.2,74869.21,0.0,-0.96149,3e-05,4.27421]
[1776697537209,49.2,74869.21,0.0,-0.96149,3e-05,4.27421]
[1776697540899,49.2,74860.69,0.0,-0.96179,3e-05,4.24626]
[1776697542913,49.19,74863.77,0.0,-0.9617,3e-05,4.25475]
[1776697543920,49.19,74867.19,0.0,-0.9616,3e-05,4.26473]
[1776697544927,49.19,74872.32,0.0,-0.96143,3e-05,4.27994]
[1776697547948,49.18,74874.7,0.0,-0.96137,3e-05,4.28573]
[1776697548376,49.18,74874.7,0.0,-0.96137,3e-05,4.28573]
[1776697550969,49.18,74869.9,0.0,-0.96154,3e-05,4.26953]
[1776697551739,49.18,74869.9,0.0,-0.96154,3e-05,4.26953]
[1776697551757,49.18,74869.9,0.0,-0.96154,3e-05,4.26953]
[1776697551786,49.18,74869.9,0.0,-0.96154,3e-05,4.26953]
[1776697551939,49.18,74869.9,0.0,-0.96154,3e-05,4.26953]
[1776697551970,49.18,74869.9,0.0,-0.96154,3e-05,4.26953]
[1776697552142,49.18,74869.9,0.0,-0.96154,3e-05,4.26953]
[1776697552215,49.18,74872.89,0.0,-0.96145,3e-05,4.27819]
[1776697553077,49.18,74872.89,0.0,-0.96145,3e-05,4.27819]
[1776697553190,49.18,74872.89,0.0,-0.96145,3e-05,4.27819]
[1776697553116,49.17,74874.16,0.0,-0.96141,3e-05,4.28158]
[1776697553245,49.17,74874.16,0.0,-0.96141,3e-05,4.28158]
[1776697553425,49.17,74874.16,0.0,-0.96141,3e-05,4.28158]
[1776697553785,49.17,74874.16,0.0,-0.96141,3e-05,4.28158]
[1776697553850,49.17,74874.16,0.0,-0.96141,3e-05,4.28158]
[1776697553966,49.17,74874.16,0.0,-0.96141,3e-05,4.28158]
[1776697554079,49.17,74874.16,0.0,-0.96141,3e-05,4.28158]
[1776697554179,49.17,74880.77,0.0,-0.9612,3e-05,4.30137]
[1776697554548,49.17,74880.77,0.0,-0.9612,3e-05,4.30137]
[1776697554699,49.17,74880.77,0.0,-0.9612,3e-05,4.30137]
[1776697554837,49.17,74880.77,0.0,-0.9612,3e-05,4.30137]
[1776697554981,49.17,74880.77,0.0,-0.9612,3e-05,4.30137]
[1776697555049,49.17,74880.77,0.0,-0.9612,3e-05,4.30137]
[1776697555091,49.17,74880.77,0.0,-0.9612,3e-05,4.30137]
[1776697555209,49.17,74880.77,0.0,-0.9612,3e-05,4.30137]
[1776697555142,49.17,74849.15,0.0,-0.96224,3e-05,4.20482]
[1776697555294,49.17,74849.15,0.0,-0.96224,3e-05,4.20482]
[1776697555528,49.17,74849.15,0.0,-0.96224,3e-05,4.20482]
[1776697555627,49.17,74849.15,0.0,-0.96224,3e-05,4.20482]
[1776697555702,49.17,74849.15,0.0,-0.96224,3e-05,4.20482]
[1776697555797,49.17,74849.15,0.0,-0.96224,3e-05,4.20482]
[1776697555849,49.17,74849.15,0.0,-0.96224,3e-05,4.20482]
[1776697555865,49.17,74849.15,0.0,-0.96224,3e-05,4.20482]
[1776697555938,49.17,74849.15,0.0,-0.96224,3e-05,4.20482]
[1776697555970,49.17,74849.15,0.0,-0.96224,3e-05,4.20482]
[1776697556080,49.17,74849.15,0.0,-0.96224,3e-05,4.20482]
[1776697556190,49.17,74849.15,0.0,-0.96224,3e-05,4.20482]
[1776697556153,49.17,74847.27,0.0,-0.9623,3e-05,4.19921]
[1776697556294,49.17,74847.27,0.0,-0.9623,3e-05,4.19921]
[1776697556403,49.17,74847.27,0.0,-0.9623,3e-05,4.19921]
[1776697556442,49.17,74847.27,0.0,-0.9623,3e-05,4.19921]
[1776697556514,49.17,74847.27,0.0,-0.9623,3e-05,4.19921]
[1776697556595,49.17,74847.27,0.0,-0.9623,3e-05,4.19921]
[1776697557014,49.17,74848.03,0.0,-0.96228,3e-05,4.20161]
[1776697558202,49.17,74848.03,0.0,-0.96228,3e-05,4.20161]
[1776697558021,49.17,74845.65,0.0,-0.96236,3e-05,4.1945]
[1776697558225,49.17,74845.65,0.0,-0.96236,3e-05,4.1945]
[1776697558291,49.17,74845.65,0.0,-0.96236,3e-05,4.1945]
[1776697558445,49.17,74845.65,0.0,-0.96236,3e-05,4.1945]
[1776697558499,49.17,74845.65,0.0,-0.96236,3e-05,4.1945]
[1776697558646,49.17,74845.65,0.0,-0.96236,3e-05,4.1945]
[1776697558717,49.17,74845.65,0.0,-0.96236,3e-05,4.1945]
[1776697558823,49.17,74845.65,0.0,-0.96236,3e-05,4.1945]
[1776697558978,49.17,74845.65,0.0,-0.96236,3e-05,4.1945]
[1776697559066,49.17,74845.65,0.0,-0.96236,3e-05,4.1945]
[1776697559192,49.17,74845.65,0.0,-0.96236,3e-05,4.1945]
[1776697559163,49.17,74845.76,0.0,-0.96236,3e-05,4.19446]
[1776697560037,49.17,74851.36,0.0,-0.96218,3e-05,4.21104]
[1776697561044,49.17,74856.84,0.0,-0.962,3e-05,4.22728]
[1776697562052,49.17,74863.22,0.0,-0.9618,3e-05,4.24627]
[1776697563060,49.17,74866.82,0.0,-0.96168,3e-05,4.2568]
[1776697565033,49.16,74867.59,0.0,-0.96166,3e-05,4.25868]
[1776697565075,49.16,74875.89,0.0,-0.96139,3e-05,4.28361]
[1776697566081,49.16,74882.3,0.0,-0.96118,3e-05,4.30303]
[1776697571117,49.16,74881.2,0.0,-0.96122,3e-05,4.29928]
[1776697572128,49.16,74876.04,0.0,-0.96139,3e-05,4.28337]
[1776697572429,49.16,74876.04,0.0,-0.96139,3e-05,4.28337]
[1776697572864,49.16,74876.04,0.0,-0.96139,3e-05,4.28337]
[1776697573135,49.16,74845.02,0.0,-0.96242,3e-05,4.18895]
[1776697574155,49.16,74834.75,0.0,-0.96275,3e-05,4.15805]
[1776697575161,49.16,74836.84,0.0,-0.96268,3e-05,4.1645]
[1776697576169,49.16,74841.97,0.0,-0.96251,3e-05,4.18011]
[1776697577176,49.16,74849.37,0.0,-0.96227,3e-05,4.20213]
[1776697577502,49.16,74849.37,0.0,-0.96227,3e-05,4.20213]
[1776697577521,49.16,74849.37,0.0,-0.96227,3e-05,4.20213]
[1776697577552,49.16,74849.37,0.0,-0.96227,3e-05,4.20213]
[1776697577698,49.16,74849.37,0.0,-0.96227,3e-05,4.20213]
[1776697577891,49.16,74849.37,0.0,-0.96227,3e-05,4.20213]
[1776697577939,49.16,74849.37,0.0,-0.96227,3e-05,4.20213]
[1776697578183,49.16,74853.18,0.0,-0.96215,3e-05,4.21329]
[1776697578546,49.16,74853.18,0.0,-0.96215,3e-05,4.21329]
[1776697578591,49.16,74853.18,0.0,-0.96215,3e-05,4.21329]
[1776697578610,49.16,74853.18,0.0,-0.96215,3e-05,4.21329]
[1776697578697,49.16,74853.18,0.0,-0.96215,3e-05,4.21329]
[1776697578823,49.16,74853.18,0.0,-0.96215,3e-05,4.21329]
[1776697578850,49.16,74853.18,0.0,-0.96215,3e-05,4.21329]
[1776697578889,49.16,74853.18,0.0,-0.96215,3e-05,4.21329]
[1776697578938,49.16,74853.18,0.0,-0.96215,3e-05,4.21329]
[1776697579190,49.16,74849.65,0.0,-0.96227,3e-05,4.2022]
[1776697579283,49.16,74849.65,0.0,-0.96227,3e-05,4.2022]
[1776697579503,49.16,74849.65,0.0,-0.96227,3e-05,4.2022]
[1776697579554,49.16,74849.65,0.0,-0.96227,3e-05,4.2022]
[1776697579658,49.16,74849.65,0.0,-0.96227,3e-05,4.2022]
[1776697579694,49.16,74849.65,0.0,-0.96227,3e-05,4.2022]
[1776697579856,49.16,74849.65,0.0,-0.96227,3e-05,4.2022]
[1776697579867,49.16,74849.65,0.0,-0.96227,3e-05,4.2022]
[1776697579905,49.16,74849.65,0.0,-0.96227,3e-05,4.2022]
[1776697579940,49.16,74849.65,0.0,-0.96227,3e-05,4.2022]
[1776697580346,49.16,74850.62,0.0,-0.96225,3e-05,4.20475]
[1776697580469,49.16,74850.62,0.0,-0.96225,3e-05,4.20475]
[1776697580866,49.16,74850.62,0.0,-0.96225,3e-05,4.20475]
[1776697580889,49.16,74850.62,0.0,-0.96225,3e-05,4.20475]
[1776697581204,49.15,74853.14,0.0,-0.96217,3e-05,4.212]
[1776697581366,49.15,74853.14,0.0,-0.96217,3e-05,4.212]
[1776697581996,49.15,74853.14,0.0,-0.96217,3e-05,4.212]
[1776697582211,49.15,74842.07,0.0,-0.96253,3e-05,4.17812]
[1776697583218,49.15,74830.43,0.0,-0.96291,3e-05,4.14277]
[1776697583297,49.15,74830.43,0.0,-0.96291,3e-05,4.14277]
[1776697583708,49.15,74830.43,0.0,-0.96291,3e-05,4.14277]
[1776697584225,49.15,74825.54,0.0,-0.96307,3e-05,4.12784]
[1776697585232,49.15,74828.19,0.0,-0.96299,3e-05,4.13551]
[1776697586239,49.15,74837.64,0.0,-0.96269,3e-05,4.16361]
[1776697587246,49.15,74839.83,0.0,-0.96262,3e-05,4.16988]
[1776697588253,49.15,74841.28,0.0,-0.96258,3e-05,4.17392]
[1776697588457,49.15,74841.28,0.0,-0.96258,3e-05,4.17392]
[1776697588509,49.15,74841.28,0.0,-0.96258,3e-05,4.17392]
[1776697589484,49.15,74842.3,0.0,-0.96255,3e-05,4.17665]
[1776697589690,49.15,74842.3,0.0,-0.96255,3e-05,4.17665]
[1776697590441,49.14,74842.3,0.0,-0.96255,3e-05,4.17631]
[1776697590480,49.14,74845.6,0.0,-0.96245,3e-05,4.18627]
[1776697591274,49.14,74842.0,0.0,-0.9626,3e-05,4.17145]
[1776697592570,49.14,74842.0,0.0,-0.9626,3e-05,4.17145]
[1776697592605,49.14,74838.21,0.0,-0.96273,3e-05,4.15939]
[1776697593290,49.14,74835.96,0.0,-0.9628,3e-05,4.15262]
[1776697595307,49.14,74831.63,0.0,-0.96295,3e-05,4.13903]
[1776697596314,49.14,74828.27,0.0,-0.96306,3e-05,4.12868]
[1776697597324,49.14,74827.1,0.0,-0.9631,3e-05,4.12492]
[1776697600346,49.13,74828.48,0.0,-0.96306,3e-05,4.12828]
[1776697601354,49.13,74825.9,0.0,-0.96315,3e-05,4.1203]
[1776697603369,49.13,74831.86,0.0,-0.96296,3e-05,4.13764]
[1776697605383,49.13,74829.76,0.0,-0.96304,3e-05,4.13083]
[1776697607399,49.13,74835.78,0.0,-0.96285,3e-05,4.14835]
[1776697609425,49.12,74838.14,0.0,-0.96278,3e-05,4.15488]
[1776697611272,49.12,74838.14,0.0,-0.96278,3e-05,4.15488]
[1776697611290,49.12,74841.98,0.0,-0.96266,3e-05,4.16583]
[1776697611439,49.12,74843.46,0.0,-0.96261,3e-05,4.17029]
[1776697613095,49.12,74843.46,0.0,-0.96261,3e-05,4.17029]
[1776697613159,49.12,74846.14,0.0,-0.96253,3e-05,4.17771]
[1776697613458,49.12,74861.37,0.0,-0.96203,3e-05,4.22385]
[1776697614460,49.12,74869.57,0.0,-0.96177,3e-05,4.24849]
[1776697615468,49.12,74869.03,0.0,-0.96179,3e-05,4.24642]
[1776697616475,49.12,74866.45,0.0,-0.96187,3e-05,4.23856]
[1776697618054,49.12,74866.45,0.0,-0.96187,3e-05,4.23856]
[1776697618107,49.12,74866.45,0.0,-0.96187,3e-05,4.23856]
[1776697619574,49.12,74864.86,0.0,-0.96193,3e-05,4.23353]
[1776697619728,49.12,74864.86,0.0,-0.96193,3e-05,4.23353]
[1776697620201,49.12,74864.86,0.0,-0.96193,3e-05,4.23353]
[1776697620278,49.11,74866.92,0.0,-0.96187,3e-05,4.23918]
[1776697621144,49.11,74866.92,0.0,-0.96187,3e-05,4.23918]
[1776697621151,49.11,74881.12,0.0,-0.9614,3e-05,4.28264]
[1776697621510,49.11,74887.47,0.0,-0.96118,3e-05,4.30216]
[1776697623150,49.11,74887.47,0.0,-0.96118,3e-05,4.30216]
[1776697623231,49.09,74877.3,0.0,-0.96159,3e-05,4.26507]
[1776697623523,49.09,74867.02,0.0,-0.96193,3e-05,4.23367]
[1776697624531,49.09,74858.85,0.0,-0.9622,3e-05,4.20835]
[1776697625538,49.09,74855.22,0.0,-0.96233,3e-05,4.19691]
[1776697626661,49.09,74855.22,0.0,-0.96233,3e-05,4.19691]
[1776697627013,49.09,74855.22,0.0,-0.96233,3e-05,4.19691]
[1776697627056,49.09,74854.03,0.0,-0.96237,3e-05,4.19254]
[1776697627633,49.09,74854.03,0.0,-0.96237,3e-05,4.19254]
[1776697627694,49.09,74848.16,0.0,-0.96257,3e-05,4.17443]
[1776697628967,49.09,74848.16,0.0,-0.96257,3e-05,4.17443]
[1776697629004,49.08,74862.23,0.0,-0.96211,3e-05,4.2167]
[1776697629566,49.08,74863.45,0.0,-0.96208,3e-05,4.22001]
[1776697631172,49.08,74863.45,0.0,-0.96208,3e-05,4.22001]
[1776697631193,49.08,74862.74,0.0,-0.9621,3e-05,4.21744]
[1776697632587,49.08,74860.34,0.0,-0.96219,3e-05,4.20935]
[1776697635000,49.08,74861.04,0.0,-0.96217,3e-05,4.21108]
[1776697635266,49.08,74861.04,0.0,-0.96217,3e-05,4.21108]
[1776697635297,49.08,74859.22,0.0,-0.96224,3e-05,4.20517]
[1776697635965,49.08,74859.22,0.0,-0.96224,3e-05,4.20517]
[1776697636215,49.08,74859.22,0.0,-0.96224,3e-05,4.20517]
[1776697636258,49.07,74849.57,0.0,-0.96256,3e-05,4.17558]
[1776697636405,49.07,74849.57,0.0,-0.96256,3e-05,4.17558]
[1776697636883,49.07,74849.57,0.0,-0.96256,3e-05,4.17558]
[1776697637199,49.07,74849.57,0.0,-0.96256,3e-05,4.17558]
[1776697637298,49.07,74840.62,0.0,-0.96285,3e-05,4.14828]
[1776697638184,49.07,74840.62,0.0,-0.96285,3e-05,4.14828]
[1776697638264,49.07,74840.62,0.0,-0.96285,3e-05,4.14828]
[1776697638274,49.07,74829.75,0.0,-0.9632,3e-05,4.1154]
[1776697638356,49.07,74829.75,0.0,-0.9632,3e-05,4.1154]
[1776697638796,49.07,74829.75,0.0,-0.9632,3e-05,4.1154]
[1776697638803,49.07,74808.88,0.0,-0.96387,3e-05,4.05308]
[1776697639643,49.07,74806.8,0.0,-0.96394,3e-05,4.04679]
[1776697640652,49.07,74798.66,0.0,-0.9642,3e-05,4.02265]
[1776697641659,49.07,74801.11,0.0,-0.96412,3e-05,4.02978]
[1776697642666,49.07,74810.67,0.0,-0.96382,3e-05,4.05792]
[1776697643440,49.07,74810.67,0.0,-0.96382,3e-05,4.05792]
[1776697644187,49.07,74810.67,0.0,-0.96382,3e-05,4.05792]
[1776697644188,49.07,74810.67,0.0,-0.96382,3e-05,4.05792]
[1776697644278,49.07,74813.21,0.0,-0.96374,3e-05,4.06529]
[1776697644680,49.07,74803.91,0.0,-0.96403,3e-05,4.03778]
[1776697645688,49.07,74797.93,0.0,-0.96423,3e-05,4.01988]
[1776697646697,49.07,74796.43,0.0,-0.96427,3e-05,4.01538]
[1776697647651,49.07,74796.43,0.0,-0.96427,3e-05,4.01538]
[1776697647702,49.07,74795.2,0.0,-0.96431,3e-05,4.01168]
[1776697648709,49.07,74790.66,0.0,-0.96446,3e-05,3.99828]
[1776697649717,49.07,74792.07,0.0,-0.96441,3e-05,4.00236]
[1776697650723,49.07,74796.17,0.0,-0.96429,3e-05,4.01433]
[1776697651730,49.07,74789.69,0.0,-0.96452,3e-05,3.99171]
[1776697652742,49.07,74782.42,0.0,-0.96474,3e-05,3.9704]
[1776697654272,49.07,74782.42,0.0,-0.96474,3e-05,3.9704]
[1776697653745,49.07,74780.17,0.0,-0.96481,3e-05,3.96382]
[1776697654487,49.07,74780.17,0.0,-0.96481,3e-05,3.96382]
[1776697654764,49.07,74780.17,0.0,-0.96481,3e-05,3.96382]
[1776697654804,49.07,74771.49,0.0,-0.96508,3e-05,3.93857]
[1776697655761,49.07,74769.3,0.0,-0.96515,3e-05,3.93225]
[1776697658781,49.07,74771.09,0.0,-0.96509,3e-05,3.93756]
[1776697659965,49.07,74771.09,0.0,-0.96509,3e-05,3.93756]
[1776697660076,49.07,74771.09,0.0,-0.96509,3e-05,3.93756]
[1776697660110,49.07,74763.08,0.0,-0.96534,3e-05,3.9144]
[1776697660796,49.07,74748.24,0.0,-0.96579,3e-05,3.87174]
[1776697661803,49.07,74749.53,0.0,-0.96575,3e-05,3.87558]
[1776697662810,49.07,74741.37,0.0,-0.96599,3e-05,3.85235]
[1776697663950,49.07,74741.37,0.0,-0.96599,3e-05,3.85235]
[1776697663966,49.07,74736.35,0.0,-0.96614,3e-05,3.83819]
[1776697665257,49.07,74736.35,0.0,-0.96614,3e-05,3.83819]
[1776697665295,49.07,74736.35,0.0,-0.96614,3e-05,3.83819]
[1776697665368,49.07,74739.77,0.0,-0.96604,3e-05,3.84814]
[1776697665928,49.07,74739.77,0.0,-0.96604,3e-05,3.84814]
[1776697666284,49.07,74739.77,0.0,-0.96604,3e-05,3.84814]
[1776697666342,49.07,74738.78,0.0,-0.96607,3e-05,3.84549]
[1776697666990,49.07,74738.78,0.0,-0.96607,3e-05,3.84549]
[1776697667055,49.07,74738.78,0.0,-0.96607,3e-05,3.84549]
[1776697667407,49.07,74754.13,0.0,-0.9656,3e-05,3.88965]
[1776697667850,49.07,74769.67,0.0,-0.96512,3e-05,3.93465]
[1776697669022,49.07,74769.67,0.0,-0.96512,3e-05,3.93465]
[1776697669091,49.07,74776.36,0.0,-0.96492,3e-05,3.95412]
[1776697670874,49.07,74772.69,0.0,-0.96503,3e-05,3.94346]
[1776697671880,49.07,74769.65,0.0,-0.96512,3e-05,3.93466]
[1776697672948,49.07,74769.65,0.0,-0.96512,3e-05,3.93466]
[1776697673464,49.07,74769.61,0.0,-0.96512,3e-05,3.93459]
[1776697673968,49.07,74769.61,0.0,-0.96512,3e-05,3.93459]
[1776697673991,49.07,74769.61,0.0,-0.96512,3e-05,3.93459]
[1776697674074,49.07,74769.61,0.0,-0.96512,3e-05,3.93459]
[1776697674158,49.07,74777.36,0.0,-0.96489,3e-05,3.95714]
[1776697674905,49.07,74795.11,0.0,-0.96433,3e-05,4.00952]
[1776697676258,49.07,74795.11,0.0,-0.96433,3e-05,4.00952]
[1776697676359,49.08,74798.15,0.0,-0.96423,3e-05,4.01884]
[1776697677047,49.08,74798.15,0.0,-0.96423,3e-05,4.01884]
[1776697677091,49.08,74790.48,0.0,-0.96446,3e-05,3.99669]
[1776697677926,49.08,74788.6,0.0,-0.96452,3e-05,3.99159]
[1776697680262,49.08,74788.18,0.0,-0.96453,3e-05,3.99078]
[1776697680400,49.08,74788.18,0.0,-0.96453,3e-05,3.99078]
[1776697680426,49.08,74788.18,0.0,-0.96453,3e-05,3.99078]
[1776697680275,49.08,74792.78,0.0,-0.96438,3e-05,4.00468]
[1776697680732,49.08,74792.78,0.0,-0.96438,3e-05,4.00468]
[1776697680947,49.08,74807.71,0.0,-0.96391,3e-05,4.04907]
[1776697681524,49.08,74807.71,0.0,-0.96391,3e-05,4.04907]
[1776697681954,49.08,74817.7,0.0,-0.96359,3e-05,4.07901]
[1776697683065,49.08,74817.7,0.0,-0.96359,3e-05,4.07901]
[1776697683177,49.08,74817.7,0.0,-0.96359,3e-05,4.07901]
[1776697683334,49.08,74817.7,0.0,-0.96359,3e-05,4.07901]
[1776697683373,49.08,74826.89,0.0,-0.96329,3e-05,4.10666]
[1776697683705,49.08,74826.89,0.0,-0.96329,3e-05,4.10666]
[1776697683971,49.09,74835.78,0.0,-0.963,3e-05,4.1335]
[1776697684711,49.09,74835.78,0.0,-0.963,3e-05,4.1335]
[1776697684954,49.09,74835.78,0.0,-0.963,3e-05,4.1335]
[1776697685211,49.09,74842.73,0.0,-0.96277,3e-05,4.15458]
[1776697685579,49.09,74842.73,0.0,-0.96277,3e-05,4.15458]
[1776697685612,49.09,74842.73,0.0,-0.96277,3e-05,4.15458]
[1776697685989,49.09,74856.92,0.0,-0.96231,3e-05,4.19759]
[1776697686649,49.09,74856.92,0.0,-0.96231,3e-05,4.19759]
[1776697686996,49.09,74862.4,0.0,-0.96213,3e-05,4.21431]
[1776697688009,49.09,74867.34,0.0,-0.96197,3e-05,4.2294]
[1776697689011,49.09,74861.75,0.0,-0.96215,3e-05,4.21244]
[1776697689482,49.09,74861.75,0.0,-0.96215,3e-05,4.21244]
[1776697690022,49.09,74853.06,0.0,-0.96243,3e-05,4.18617]
[1776697691029,49.09,74853.21,0.0,-0.96243,3e-05,4.18674]
[1776697691425,49.09,74853.21,0.0,-0.96243,3e-05,4.18674]
[1776697694050,49.09,74851.89,0.0,-0.96247,3e-05,4.18305]
[1776697695129,49.09,74848.47,0.0,-0.96258,3e-05,4.17283]
[1776697695531,49.09,74848.47,0.0,-0.96258,3e-05,4.17283]
[1776697695696,49.09,74848.47,0.0,-0.96258,3e-05,4.17283]
[1776697696070,49.09,74835.53,0.0,-0.96299,3e-05,4.13403]
[1776697697076,49.09,74825.59,0.0,-0.96332,3e-05,4.10402]
[1776697698084,49.09,74830.18,0.0,-0.96317,3e-05,4.11751]
[1776697698754,49.09,74830.18,0.0,-0.96317,3e-05,4.11751]
[1776697698810,49.09,74830.18,0.0,-0.96317,3e-05,4.11751]
[1776697699091,49.09,74832.3,0.0,-0.96311,3e-05,4.1236]
[1776697699619,49.09,74832.3,0.0,-0.96311,3e-05,4.1236]
[1776697699683,49.09,74832.3,0.0,-0.96311,3e-05,4.1236]
[1776697700098,49.09,74838.22,0.0,-0.96292,3e-05,4.14109]
[1776697701105,49.09,74843.1,0.0,-0.96276,3e-05,4.15547]
[1776697701469,49.09,74843.1,0.0,-0.96276,3e-05,4.15547]
[1776697702111,49.08,74844.47,0.0,-0.96272,3e-05,4.15929]
[1776697703119,49.09,74847.72,0.0,-0.96262,3e-05,4.16923]
[1776697703704,49.09,74847.72,0.0,-0.96262,3e-05,4.16923]
[1776697704126,49.09,74848.47,0.0,-0.96259,3e-05,4.17163]
[1776697705133,49.09,74846.61,0.0,-0.96265,3e-05,4.16615]
[1776697706001,49.09,74846.61,0.0,-0.96265,3e-05,4.16615]
[1776697706140,49.09,74845.39,0.0,-0.96269,3e-05,4.16262]
[1776697706836,49.09,74845.39,0.0,-0.96269,3e-05,4.16262]
[1776697707147,49.09,74841.61,0.0,-0.96281,3e-05,4.15092]
[1776697707697,49.09,74841.61,0.0,-0.96281,3e-05,4.15092]
[1776697708153,49.08,74844.27,0.0,-0.96273,3e-05,4.15863]
[1776697708548,49.08,74844.27,0.0,-0.96273,3e-05,4.15863]
[1776697708846,49.08,74844.27,0.0,-0.96273,3e-05,4.15863]
[1776697709194,49.08,74844.27,0.0,-0.96273,3e-05,4.15863]
[1776697709295,49.08,74846.28,0.0,-0.96267,3e-05,4.16437]
[1776697710168,49.08,74844.98,0.0,-0.96271,3e-05,4.16013]
[1776697711371,49.08,74844.98,0.0,-0.96271,3e-05,4.16013]
[1776697712182,49.08,74847.92,0.0,-0.96266,3e-05,4.16476]
[1776697712906,49.08,74847.92,0.0,-0.96266,3e-05,4.16476]
[1776697712983,49.08,74847.92,0.0,-0.96266,3e-05,4.16476]
[1776697713144,49.08,74847.92,0.0,-0.96266,3e-05,4.16476]
[1776697713188,49.08,74847.92,0.0,-0.96266,3e-05,4.16476]
[1776697713308,49.08,74847.92,0.0,-0.96266,3e-05,4.16476]
[1776697713312,49.08,74863.69,0.0,-0.96214,3e-05,4.21217]
[1776697713761,49.08,74863.69,0.0,-0.96214,3e-05,4.21217]
[1776697713925,49.08,74863.69,0.0,-0.96214,3e-05,4.21217]
[1776697714199,49.08,74880.05,0.0,-0.9616,3e-05,4.26213]
[1776697714739,49.08,74880.05,0.0,-0.9616,3e-05,4.26213]
[1776697715122,49.08,74880.05,0.0,-0.9616,3e-05,4.26213]
[1776697715206,49.08,74879.37,0.0,-0.96163,3e-05,4.26004]
[1776697715703,49.08,74879.37,0.0,-0.96163,3e-05,4.26004]
[1776697716243,49.08,74883.33,0.0,-0.96149,3e-05,4.27217]
[1776697716912,49.08,74883.33,0.0,-0.96149,3e-05,4.27217]
[1776697718244,49.08,74880.23,0.0,-0.9616,3e-05,4.26262]
[1776697720257,49.08,74878.74,0.0,-0.96165,3e-05,4.25803]
[1776697720563,49.08,74878.74,0.0,-0.96165,3e-05,4.25803]
[1776697720951,49.08,74878.74,0.0,-0.96165,3e-05,4.25803]
[1776697721265,49.08,74861.24,0.0,-0.96222,3e-05,4.20469]
[1776697721472,49.08,74861.24,0.0,-0.96222,3e-05,4.20469]
[1776697722272,49.08,74856.42,0.0,-0.96238,3e-05,4.19016]
[1776697723394,49.08,74847.05,0.0,-0.96269,3e-05,4.16196]
[1776697724286,49.08,74844.73,0.0,-0.96276,3e-05,4.15512]
[1776697726300,49.08,74851.02,0.0,-0.96256,3e-05,4.17393]
[1776697726559,49.08,74851.02,0.0,-0.96256,3e-05,4.17393]
[1776697727223,49.08,74851.02,0.0,-0.96256,3e-05,4.17393]
[1776697727308,49.08,74865.43,0.0,-0.96208,3e-05,4.21771]
[1776697728315,49.08,74875.24,0.0,-0.96176,3e-05,4.24766]
[1776697729322,49.08,74875.78,0.0,-0.96174,3e-05,4.24931]
[1776697730330,49.08,74874.6,0.0,-0.96178,3e-05,4.2457]
[1776697731221,49.08,74874.6,0.0,-0.96178,3e-05,4.2457]
[1776697731275,49.08,74874.6,0.0,-0.96178,3e-05,4.2457]
[1776697731337,49.08,74859.43,0.0,-0.96228,3e-05,4.19955]
[1776697731764,49.08,74859.43,0.0,-0.96228,3e-05,4.19955]
[1776697732344,49.08,74858.06,0.0,-0.96232,3e-05,4.19547]
[1776697733350,49.08,74851.11,0.0,-0.96255,3e-05,4.17453]
[1776697735365,49.08,74858.67,0.0,-0.96231,3e-05,4.1967]
[1776697736372,49.08,74860.05,0.0,-0.96227,3e-05,4.2005]
[1776697737380,49.07,74862.02,0.0,-0.96221,3e-05,4.20609]
[1776697739393,49.08,74863.83,0.0,-0.96215,3e-05,4.21172]
[1776697740402,49.08,74865.25,0.0,-0.9621,3e-05,4.21609]
[1776697741284,49.08,74865.25,0.0,-0.9621,3e-05,4.21609]
[1776697741408,49.08,74858.08,0.0,-0.96234,3e-05,4.19438]
[1776697742415,49.08,74854.01,0.0,-0.96247,3e-05,4.18214]
[1776697744430,49.08,74847.7,0.0,-0.96268,3e-05,4.16284]
[1776697745438,49.07,74844.27,0.0,-0.96279,3e-05,4.15217]
[1776697745796,49.07,74844.27,0.0,-0.96279,3e-05,4.15217]
[1776697746444,49.07,74846.04,0.0,-0.96274,3e-05,4.15719]
[1776697746786,49.07,74846.04,0.0,-0.96274,3e-05,4.15719]
[1776697747451,49.07,74849.01,0.0,-0.96264,3e-05,4.16581]
[1776697747791,49.07,74849.01,0.0,-0.96264,3e-05,4.16581]
[1776697748138,49.07,74849.01,0.0,-0.96264,3e-05,4.16581]
[1776697748458,49.07,74850.2,0.0,-0.96261,3e-05,4.16906]
[1776697749018,49.07,74850.2,0.0,-0.96261,3e-05,4.16906]
[1776697749481,49.07,74850.2,0.0,-0.96261,3e-05,4.16906]
[1776697749465,49.07,74844.87,0.0,-0.96279,3e-05,4.15266]
[1776697749973,49.07,74844.87,0.0,-0.96279,3e-05,4.15266]
[1776697750485,49.07,74844.87,0.0,-0.96279,3e-05,4.15266]
[1776697750472,49.07,74836.81,0.0,-0.96305,3e-05,4.12813]
[1776697751479,49.07,74830.18,0.0,-0.96327,3e-05,4.10802]
[1776697755299,49.07,74829.83,0.0,-0.96328,3e-05,4.10649]
[1776697755363,49.06,74833.26,0.0,-0.96318,3e-05,4.11624]
[1776697755673,49.06,74833.26,0.0,-0.96318,3e-05,4.11624]
[1776697755692,49.06,74835.76,0.0,-0.9631,3e-05,4.12372]
[1776697757196,49.06,74835.76,0.0,-0.9631,3e-05,4.12372]
[1776697757294,49.06,74839.45,0.0,-0.96299,3e-05,4.13422]
[1776697757521,49.06,74842.68,0.0,-0.96288,3e-05,4.14393]
[1776697759040,49.06,74842.68,0.0,-0.96288,3e-05,4.14393]
[1776697759281,49.06,74842.68,0.0,-0.96288,3e-05,4.14393]
[1776697759535,49.06,74849.62,0.0,-0.96266,3e-05,4.16421]
[1776697760542,49.06,74851.4,0.0,-0.96261,3e-05,4.16924]
[1776697762094,49.06,74851.4,0.0,-0.96261,3e-05,4.16924]
[1776697762488,49.06,74851.4,0.0,-0.96261,3e-05,4.16924]
[1776697762559,49.06,74854.66,0.0,-0.96251,3e-05,4.17838]
[1776697764294,49.06,74854.66,0.0,-0.96251,3e-05,4.17838]
[1776697764463,49.06,74854.66,0.0,-0.96251,3e-05,4.17838]
[1776697765427,49.05,74854.31,0.0,-0.96252,3e-05,4.17706]
[1776697765442,49.05,74846.25,0.0,-0.96279,3e-05,4.15239]
[1776697765580,49.05,74834.79,0.0,-0.96316,3e-05,4.11799]
[1776697766587,49.05,74832.54,0.0,-0.96324,3e-05,4.11093]
[1776697767594,49.05,74832.02,0.0,-0.96326,3e-05,4.10911]
[1776697769189,49.05,74832.02,0.0,-0.96326,3e-05,4.10911]
[1776697770441,49.05,74832.47,0.0,-0.96325,3e-05,4.10995]
[1776697770625,49.05,74832.35,0.0,-0.96325,3e-05,4.10934]
[1776697770812,49.05,74832.35,0.0,-0.96325,3e-05,4.10934]
[1776697770828,49.05,74832.35,0.0,-0.96325,3e-05,4.10934]
[1776697770889,49.05,74838.0,0.0,-0.96307,3e-05,4.126]
[1776697771622,49.05,74847.6,0.0,-0.96279,3e-05,4.15125]
[1776697772910,49.05,74847.6,0.0,-0.96279,3e-05,4.15125]
[1776697773002,49.05,74847.6,0.0,-0.96279,3e-05,4.15125]
[1776697773292,49.05,74847.6,0.0,-0.96279,3e-05,4.15125]
[1776697773379,49.04,74844.52,0.0,-0.9629,3e-05,4.14139]
[1776697773636,49.04,74836.9,0.0,-0.96315,3e-05,4.11853]
[1776697775650,49.04,74834.83,0.0,-0.96322,3e-05,4.11176]
[1776697777176,49.04,74834.83,0.0,-0.96322,3e-05,4.11176]
[1776697777664,49.04,74836.89,0.0,-0.96316,3e-05,4.1174]
[1776697779678,49.04,74835.01,0.0,-0.96322,3e-05,4.11125]
[1776697783332,49.04,74834.84,0.0,-0.96323,3e-05,4.11048]
[1776697783707,49.04,74837.96,0.0,-0.96314,3e-05,4.11906]
[1776697784716,49.03,74846.67,0.0,-0.96286,3e-05,4.14494]
[1776697786278,49.03,74846.67,0.0,-0.96286,3e-05,4.14494]
[1776697786284,49.03,74846.67,0.0,-0.96286,3e-05,4.14494]
[1776697786356,49.03,74843.37,0.0,-0.96297,3e-05,4.13476]
[1776697786991,49.03,74843.37,0.0,-0.96297,3e-05,4.13476]
[1776697787315,49.03,74843.37,0.0,-0.96297,3e-05,4.13476]
[1776697787336,49.03,74846.94,0.0,-0.96286,3e-05,4.14488]
[1776697787624,49.03,74846.94,0.0,-0.96286,3e-05,4.14488]
[1776697788016,49.03,74846.94,0.0,-0.96286,3e-05,4.14488]
[1776697788097,49.03,74849.17,0.0,-0.9628,3e-05,4.15128]
[1776697789160,49.03,74849.17,0.0,-0.9628,3e-05,4.15128]
[1776697789519,49.03,74849.17,0.0,-0.9628,3e-05,4.15128]
[1776697789248,49.03,74852.02,0.0,-0.9627,3e-05,4.16]
[1776697789654,49.03,74852.02,0.0,-0.9627,3e-05,4.16]
[1776697789752,49.03,74855.78,0.0,-0.96258,3e-05,4.17135]
[1776697790612,49.03,74855.78,0.0,-0.96258,3e-05,4.17135]
[1776697790759,49.03,74858.27,0.0,-0.9625,3e-05,4.179]
[1776697792773,49.03,74851.31,0.0,-0.96272,3e-05,4.1582]
[1776697793780,49.03,74844.54,0.0,-0.96294,3e-05,4.13793]
[1776697796135,49.03,74845.58,0.0,-0.9629,3e-05,4.14152]
[1776697797809,49.03,74846.75,0.0,-0.96286,3e-05,4.1452]
[1776697799903,49.03,74847.77,0.0,-0.96283,3e-05,4.14843]
[1776697800867,49.04,74847.56,0.0,-0.96283,3e-05,4.14795]
[1776697800930,49.04,74847.56,0.0,-0.96283,3e-05,4.14795]
[1776697801209,49.04,74847.56,0.0,-0.96283,3e-05,4.14795]
[1776697801439,49.04,74847.56,0.0,-0.96283,3e-05,4.14795]
[1776697801452,49.03,74844.47,0.0,-0.96293,3e-05,4.13849]
[1776697801837,49.03,74839.23,0.0,-0.9631,3e-05,4.12277]
[1776697802750,49.03,74839.23,0.0,-0.9631,3e-05,4.12277]
[1776697802915,49.03,74839.23,0.0,-0.9631,3e-05,4.12277]
[1776697803329,49.03,74839.23,0.0,-0.9631,3e-05,4.12277]
[1776697803383,49.03,74842.42,0.0,-0.963,3e-05,4.13176]
[1776697803841,49.03,74842.42,0.0,-0.963,3e-05,4.13176]
[1776697804011,49.03,74842.42,0.0,-0.963,3e-05,4.13176]
[1776697804110,49.03,74850.34,0.0,-0.96275,3e-05,4.15575]
[1776697804862,49.03,74852.16,0.0,-0.96269,3e-05,4.16124]
[1776697805869,49.03,74853.79,0.0,-0.96263,3e-05,4.1663]
[1776697806876,49.03,74855.79,0.0,-0.96257,3e-05,4.17246]
[1776697808836,49.03,74856.96,0.0,-0.96253,3e-05,4.17612]
[1776697808982,49.03,74856.96,0.0,-0.96253,3e-05,4.17612]
[1776697810153,49.04,74857.81,0.0,-0.9625,3e-05,4.1789]
[1776697810364,49.04,74857.81,0.0,-0.9625,3e-05,4.1789]
[1776697810404,49.04,74857.81,0.0,-0.9625,3e-05,4.1789]
[1776697810429,49.04,74863.72,0.0,-0.9623,3e-05,4.19689]
[1776697810760,49.04,74863.72,0.0,-0.9623,3e-05,4.19689]
[1776697811077,49.04,74863.72,0.0,-0.9623,3e-05,4.19689]
[1776697811088,49.04,74863.72,0.0,-0.9623,3e-05,4.19689]
[1776697811172,49.04,74881.23,0.0,-0.96173,3e-05,4.25024]
[1776697811849,49.04,74881.23,0.0,-0.96173,3e-05,4.25024]
[1776697812491,49.04,74881.23,0.0,-0.96173,3e-05,4.25024]
[1776697812507,49.04,74892.34,0.0,-0.96136,3e-05,4.28436]
[1776697812922,49.04,74899.23,0.0,-0.96112,3e-05,4.30559]
[1776697814409,49.04,74899.23,0.0,-0.96112,3e-05,4.30559]
[1776697814484,49.04,74898.96,0.0,-0.96114,3e-05,4.30458]
[1776697815420,49.04,74898.96,0.0,-0.96114,3e-05,4.30458]
[1776697815446,49.04,74898.96,0.0,-0.96114,3e-05,4.30458]
[1776697815475,49.04,74898.96,0.0,-0.96114,3e-05,4.30458]
[1776697815533,49.04,74898.96,0.0,-0.96114,3e-05,4.30458]
[1776697815504,49.04,74902.69,0.0,-0.96101,3e-05,4.316]
[1776697815695,49.04,74902.69,0.0,-0.96101,3e-05,4.316]
[1776697816220,49.04,74902.69,0.0,-0.96101,3e-05,4.316]
[1776697816548,49.04,74902.69,0.0,-0.96101,3e-05,4.316]
[1776697816559,49.03,74901.73,0.0,-0.96104,3e-05,4.31291]
[1776697816586,49.03,74901.73,0.0,-0.96104,3e-05,4.31291]
[1776697816627,49.03,74901.73,0.0,-0.96104,3e-05,4.31291]
[1776697816692,49.03,74901.73,0.0,-0.96104,3e-05,4.31291]
[1776697816786,49.03,74901.73,0.0,-0.96104,3e-05,4.31291]
[1776697816939,49.03,74901.73,0.0,-0.96104,3e-05,4.31291]
[1776697817263,49.03,74901.73,0.0,-0.96104,3e-05,4.31291]
[1776697817455,49.03,74901.73,0.0,-0.96104,3e-05,4.31291]
[1776697817505,49.03,74901.73,0.0,-0.96104,3e-05,4.31291]
[1776697817555,49.03,74901.73,0.0,-0.96104,3e-05,4.31291]
[1776697817549,49.03,74893.21,0.0,-0.96134,3e-05,4.28558]
[1776697817618,49.03,74893.21,0.0,-0.96134,3e-05,4.28558]
[1776697817630,49.03,74893.21,0.0,-0.96134,3e-05,4.28558]
[1776697817697,49.03,74893.21,0.0,-0.96134,3e-05,4.28558]
[1776697817957,49.03,74890.49,0.0,-0.96143,3e-05,4.27722]
[1776697818969,49.03,74897.05,0.0,-0.96122,3e-05,4.29678]
[1776697819917,49.03,74897.05,0.0,-0.96122,3e-05,4.29678]
[1776697820390,49.03,74897.05,0.0,-0.96122,3e-05,4.29678]
[1776697820466,49.03,74935.89,0.0,-0.9599,3e-05,4.41758]
[1776697820942,49.03,74935.89,0.0,-0.9599,3e-05,4.41758]
[1776697820988,49.03,74949.24,0.0,-0.95944,3e-05,4.45956]
[1776697822001,49.03,74953.65,0.0,-0.95929,3e-05,4.47324]
[1776697823442,49.03,74953.65,0.0,-0.95929,3e-05,4.47324]
[1776697823504,49.02,74953.32,0.0,-0.95931,3e-05,4.47151]
[1776697824173,49.02,74953.32,0.0,-0.95931,3e-05,4.47151]
[1776697824183,49.02,74953.32,0.0,-0.95931,3e-05,4.47151]
[1776697824255,49.02,74953.32,0.0,-0.95931,3e-05,4.47151]
[1776697824312,49.02,74953.34,0.0,-0.95931,3e-05,4.47123]
[1776697825183,49.02,74953.34,0.0,-0.95931,3e-05,4.47123]
[1776697825192,49.02,74953.34,0.0,-0.95931,3e-05,4.47123]
[1776697825228,49.02,74953.34,0.0,-0.95931,3e-05,4.47123]
[1776697825265,49.02,74953.34,0.0,-0.95931,3e-05,4.47123]
[1776697825295,49.02,74953.34,0.0,-0.95931,3e-05,4.47123]
[1776697825353,49.02,74953.34,0.0,-0.95931,3e-05,4.47123]
[1776697825381,49.02,74953.34,0.0,-0.95931,3e-05,4.47123]
[1776697825442,49.02,74953.34,0.0,-0.95931,3e-05,4.47123]
[1776697825463,49.02,74953.34,0.0,-0.95931,3e-05,4.47123]
[1776697825493,49.02,74951.48,0.0,-0.95938,3e-05,4.46499]
[1776697825852,49.02,74951.48,0.0,-0.95938,3e-05,4.46499]
[1776697825942,49.02,74951.48,0.0,-0.95938,3e-05,4.46499]
[1776697826225,49.02,74951.48,0.0,-0.95938,3e-05,4.46499]
[1776697826259,49.02,74951.48,0.0,-0.95938,3e-05,4.46499]
[1776697826267,49.02,74951.48,0.0,-0.95938,3e-05,4.46499]
[1776697826355,49.02,74951.48,0.0,-0.95938,3e-05,4.46499]
[1776697826455,49.02,74951.48,0.0,-0.95938,3e-05,4.46499]
[1776697826539,49.02,74950.04,0.0,-0.95944,3e-05,4.4601]
[1776697826678,49.02,74950.04,0.0,-0.95944,3e-05,4.4601]
[1776697826884,49.02,74950.04,0.0,-0.95944,3e-05,4.4601]
[1776697826940,49.02,74950.04,0.0,-0.95944,3e-05,4.4601]
[1776697827238,49.02,74950.04,0.0,-0.95944,3e-05,4.4601]
[1776697827263,49.02,74950.04,0.0,-0.95944,3e-05,4.4601]
[1776697827279,49.02,74950.04,0.0,-0.95944,3e-05,4.4601]
[1776697827291,49.02,74950.04,0.0,-0.95944,3e-05,4.4601]
[1776697827455,49.02,74950.04,0.0,-0.95944,3e-05,4.4601]
[1776697827467,49.02,74950.04,0.0,-0.95944,3e-05,4.4601]
[1776697827522,49.02,74950.04,0.0,-0.95944,3e-05,4.4601]
[1776697827553,49.02,74953.89,0.0,-0.95931,3e-05,4.47195]
[1776697827647,49.02,74953.89,0.0,-0.95931,3e-05,4.47195]
[1776697827664,49.02,74953.89,0.0,-0.95931,3e-05,4.47195]
[1776697827700,49.02,74953.89,0.0,-0.95931,3e-05,4.47195]
[1776697827882,49.02,74953.89,0.0,-0.95931,3e-05,4.47195]
[1776697827945,49.02,74953.89,0.0,-0.95931,3e-05,4.47195]
[1776697828288,49.02,74953.89,0.0,-0.95931,3e-05,4.47195]
[1776697828348,49.02,74953.89,0.0,-0.95931,3e-05,4.47195]
[1776697828351,49.02,74953.89,0.0,-0.95931,3e-05,4.47195]
[1776697828463,49.02,74953.89,0.0,-0.95931,3e-05,4.47195]
[1776697828485,49.02,74956.34,0.0,-0.95922,3e-05,4.47936]
[1776697829067,49.02,74959.74,0.0,-0.95911,3e-05,4.49014]
[1776697832086,49.01,74954.8,0.0,-0.95932,3e-05,4.4696]
[1776697834104,49.01,74951.47,0.0,-0.95945,3e-05,4.45834]
[1776697835111,49.01,74942.05,0.0,-0.95978,3e-05,4.42795]
[1776697836124,49.01,74944.65,0.0,-0.95969,3e-05,4.43585]
[1776697836633,49.01,74944.65,0.0,-0.95969,3e-05,4.43585]
[1776697837129,49.01,74956.12,0.0,-0.9593,3e-05,4.47178]
[1776697838136,49.01,74962.86,0.0,-0.95907,4e-05,4.4928]
[1776697840152,49.0,74973.5,0.0,-0.9587,4e-05,4.52629]
[1776697841567,49.0,74973.5,0.0,-0.9587,4e-05,4.52629]
[1776697841159,49.0,74976.28,0.0,-0.95861,4e-05,4.53433]
[1776697841687,49.0,74976.28,0.0,-0.95861,4e-05,4.53433]
[1776697841931,49.0,74976.28,0.0,-0.95861,4e-05,4.53433]
[1776697842193,49.0,74976.28,0.0,-0.95861,4e-05,4.53433]
[1776697842238,49.0,74976.28,0.0,-0.95861,4e-05,4.53433]
[1776697842446,49.0,74976.28,0.0,-0.95861,4e-05,4.53433]
[1776697842571,49.0,74976.28,0.0,-0.95861,4e-05,4.53433]
[1776697842585,49.0,74976.28,0.0,-0.95861,4e-05,4.53433]
[1776697842600,49.0,74975.7,0.0,-0.95863,4e-05,4.53201]
[1776697842654,49.0,74975.7,0.0,-0.95863,4e-05,4.53201]
[1776697842680,49.0,74975.7,0.0,-0.95863,4e-05,4.53201]
[1776697842689,49.0,74975.7,0.0,-0.95863,4e-05,4.53201]
[1776697842706,49.0,74975.7,0.0,-0.95863,4e-05,4.53201]
[1776697842730,49.0,74975.7,0.0,-0.95863,4e-05,4.53201]
[1776697842944,49.0,74975.7,0.0,-0.95863,4e-05,4.53201]
[1776697842946,49.0,74975.7,0.0,-0.95863,4e-05,4.53201]
[1776697843014,49.0,74975.7,0.0,-0.95863,4e-05,4.53201]
[1776697843190,49.0,74975.7,0.0,-0.95863,4e-05,4.53201]
[1776697843292,49.0,74972.75,0.0,-0.95874,4e-05,4.52213]
[1776697843660,49.0,74972.75,0.0,-0.95874,4e-05,4.52213]
[1776697843696,49.0,74972.75,0.0,-0.95874,4e-05,4.52213]
[1776697843720,49.0,74972.75,0.0,-0.95874,4e-05,4.52213]
[1776697843751,49.0,74972.75,0.0,-0.95874,4e-05,4.52213]
[1776697843784,49.0,74972.75,0.0,-0.95874,4e-05,4.52213]
[1776697843945,49.0,74972.75,0.0,-0.95874,4e-05,4.52213]
[1776697843965,49.0,74972.75,0.0,-0.95874,4e-05,4.52213]
[1776697844347,49.0,74972.75,0.0,-0.95874,4e-05,4.52213]
[1776697844397,49.0,74972.75,0.0,-0.95874,4e-05,4.52213]
[1776697844429,49.0,74972.75,0.0,-0.95874,4e-05,4.52213]
[1776697844448,49.0,74969.57,0.0,-0.95886,4e-05,4.51155]
[1776697844665,49.0,74969.57,0.0,-0.95886,4e-05,4.51155]
[1776697844710,49.0,74969.57,0.0,-0.95886,4e-05,4.51155]
[1776697844963,49.0,74969.57,0.0,-0.95886,4e-05,4.51155]
[1776697845207,49.0,74969.57,0.0,-0.95886,4e-05,4.51155]
[1776697845302,49.0,74963.65,0.0,-0.95907,4e-05,4.49229]
[1776697845698,49.0,74963.65,0.0,-0.95907,4e-05,4.49229]
[1776697845720,49.0,74963.65,0.0,-0.95907,4e-05,4.49229]
[1776697845724,49.0,74963.65,0.0,-0.95907,4e-05,4.49229]
[1776697845765,49.0,74963.65,0.0,-0.95907,4e-05,4.49229]
[1776697845817,49.0,74963.65,0.0,-0.95907,4e-05,4.49229]
[1776697845940,49.0,74963.65,0.0,-0.95907,4e-05,4.49229]
[1776697845949,49.0,74963.65,0.0,-0.95907,4e-05,4.49229]
[1776697846051,49.0,74963.65,0.0,-0.95907,4e-05,4.49229]
[1776697846062,49.0,74963.65,0.0,-0.95907,4e-05,4.49229]
[1776697846212,49.0,74963.65,0.0,-0.95907,4e-05,4.49229]
[1776697846549,49.0,74963.65,0.0,-0.95907,4e-05,4.49229]
[1776697846287,48.99,74961.69,0.0,-0.95915,3e-05,4.48568]
[1776697846720,48.99,74961.69,0.0,-0.95915,3e-05,4.48568]
[1776697846743,48.99,74961.69,0.0,-0.95915,3e-05,4.48568]
[1776697846762,48.99,74961.69,0.0,-0.95915,3e-05,4.48568]
[1776697846775,48.99,74961.69,0.0,-0.95915,3e-05,4.48568]
[1776697846951,48.99,74961.69,0.0,-0.95915,3e-05,4.48568]
[1776697846959,48.99,74961.69,0.0,-0.95915,3e-05,4.48568]
[1776697847000,48.99,74961.69,0.0,-0.95915,3e-05,4.48568]
[1776697847061,48.99,74961.69,0.0,-0.95915,3e-05,4.48568]
[1776697847168,48.99,74961.69,0.0,-0.95915,3e-05,4.48568]
[1776697847207,48.99,74961.69,0.0,-0.95915,3e-05,4.48568]
[1776697847452,48.99,74961.69,0.0,-0.95915,3e-05,4.48568]
[1776697847480,48.99,74963.67,0.0,-0.95908,4e-05,4.49159]
[1776697847715,48.99,74963.67,0.0,-0.95908,4e-05,4.49159]
[1776697847792,48.99,74963.67,0.0,-0.95908,4e-05,4.49159]
[1776697847820,48.99,74963.67,0.0,-0.95908,4e-05,4.49159]
[1776697847930,48.99,74963.67,0.0,-0.95908,4e-05,4.49159]
[1776697847951,48.99,74963.67,0.0,-0.95908,4e-05,4.49159]
[1776697847990,48.99,74963.67,0.0,-0.95908,4e-05,4.49159]
[1776697848208,48.99,74969.02,0.0,-0.9589,4e-05,4.50822]
[1776697849008,48.99,74969.02,0.0,-0.9589,4e-05,4.50822]
[1776697849082,48.99,74969.02,0.0,-0.9589,4e-05,4.50822]
[1776697849094,48.99,74969.02,0.0,-0.9589,4e-05,4.50822]
[1776697849187,48.99,74969.02,0.0,-0.9589,4e-05,4.50822]
[1776697849209,48.99,74969.02,0.0,-0.9589,4e-05,4.50822]
[1776697849298,48.99,74969.02,0.0,-0.9589,4e-05,4.50822]
[1776697849408,48.99,74969.02,0.0,-0.9589,4e-05,4.50822]
[1776697849442,48.99,74969.02,0.0,-0.9589,4e-05,4.50822]
[1776697849499,48.99,74981.27,0.0,-0.95847,4e-05,4.54693]
[1776697849799,48.99,74981.27,0.0,-0.95847,4e-05,4.54693]
[1776697849815,48.99,74981.27,0.0,-0.95847,4e-05,4.54693]
[1776697849949,48.99,74981.27,0.0,-0.95847,4e-05,4.54693]
[1776697850059,48.99,74981.27,0.0,-0.95847,4e-05,4.54693]
[1776697850160,48.99,74981.27,0.0,-0.95847,4e-05,4.54693]
[1776697850201,48.99,74981.27,0.0,-0.95847,4e-05,4.54693]
[1776697850270,48.99,74981.27,0.0,-0.95847,4e-05,4.54693]
[1776697850379,48.99,74981.27,0.0,-0.95847,4e-05,4.54693]
[1776697850415,48.99,74981.27,0.0,-0.95847,4e-05,4.54693]
[1776697850443,48.99,74981.27,0.0,-0.95847,4e-05,4.54693]
[1776697850533,48.99,74981.27,0.0,-0.95847,4e-05,4.54693]
[1776697850592,48.99,74981.27,0.0,-0.95847,4e-05,4.54693]
[1776697850565,48.99,74980.2,0.0,-0.95851,4e-05,4.54302]
[1776697850695,48.99,74980.2,0.0,-0.95851,4e-05,4.54302]
[1776697851065,48.99,74980.2,0.0,-0.95851,4e-05,4.54302]
[1776697851116,48.99,74980.2,0.0,-0.95851,4e-05,4.54302]
[1776697851196,48.99,74980.2,0.0,-0.95851,4e-05,4.54302]
[1776697851424,48.99,74980.2,0.0,-0.95851,4e-05,4.54302]
[1776697851446,48.99,74980.2,0.0,-0.95851,4e-05,4.54302]
[1776697851540,48.99,74980.2,0.0,-0.95851,4e-05,4.54302]
[1776697851535,48.99,74980.6,0.0,-0.9585,4e-05,4.54383]
[1776697851643,48.99,74980.6,0.0,-0.9585,4e-05,4.54383]
[1776697851697,48.99,74980.6,0.0,-0.9585,4e-05,4.54383]
[1776697851814,48.99,74980.6,0.0,-0.9585,4e-05,4.54383]
[1776697851885,48.99,74980.6,0.0,-0.9585,4e-05,4.54383]
[1776697851948,48.99,74980.6,0.0,-0.9585,4e-05,4.54383]
[1776697851984,48.99,74980.6,0.0,-0.9585,4e-05,4.54383]
[1776697852441,48.99,74980.6,0.0,-0.9585,4e-05,4.54383]
[1776697852538,48.99,74980.6,0.0,-0.9585,4e-05,4.54383]
[1776697852605,48.99,74980.6,0.0,-0.9585,4e-05,4.54383]
[1776697852613,48.99,74981.4,0.0,-0.95848,4e-05,4.54592]
[1776697852649,48.99,74981.4,0.0,-0.95848,4e-05,4.54592]
[1776697852699,48.99,74981.4,0.0,-0.95848,4e-05,4.54592]
[1776697852758,48.99,74981.4,0.0,-0.95848,4e-05,4.54592]
[1776697852820,48.99,74981.4,0.0,-0.95848,4e-05,4.54592]
[1776697853450,48.99,74981.4,0.0,-0.95848,4e-05,4.54592]
[1776697853501,48.99,74981.4,0.0,-0.95848,4e-05,4.54592]
[1776697853591,48.99,74981.4,0.0,-0.95848,4e-05,4.54592]
[1776697853516,48.98,74979.48,0.0,-0.95856,4e-05,4.5393]
[1776697853699,48.98,74979.48,0.0,-0.95856,4e-05,4.5393]
[1776697853847,48.98,74979.48,0.0,-0.95856,4e-05,4.5393]
[1776697854048,48.98,74979.48,0.0,-0.95856,4e-05,4.5393]
[1776697854159,48.98,74979.48,0.0,-0.95856,4e-05,4.5393]
[1776697854206,48.98,74979.48,0.0,-0.95856,4e-05,4.5393]
[1776697854271,48.98,74979.48,0.0,-0.95856,4e-05,4.5393]
[1776697854379,48.98,74979.48,0.0,-0.95856,4e-05,4.5393]
[1776697854442,48.98,74979.48,0.0,-0.95856,4e-05,4.5393]
[1776697854459,48.98,74979.48,0.0,-0.95856,4e-05,4.5393]
[1776697854613,48.98,74979.48,0.0,-0.95856,4e-05,4.5393]
[1776697854479,48.98,74980.28,0.0,-0.95853,4e-05,4.5414]
[1776697854695,48.98,74980.28,0.0,-0.95853,4e-05,4.5414]
[1776697854722,48.98,74980.28,0.0,-0.95853,4e-05,4.5414]
[1776697854838,48.98,74980.28,0.0,-0.95853,4e-05,4.5414]
[1776697854857,48.98,74980.28,0.0,-0.95853,4e-05,4.5414]
[1776697854942,48.98,74980.28,0.0,-0.95853,4e-05,4.5414]
[1776697854945,48.98,74980.28,0.0,-0.95853,4e-05,4.5414]
[1776697855053,48.98,74980.28,0.0,-0.95853,4e-05,4.5414]
[1776697855163,48.98,74980.28,0.0,-0.95853,4e-05,4.5414]
[1776697855208,48.98,74980.28,0.0,-0.95853,4e-05,4.5414]
[1776697855295,48.98,74980.28,0.0,-0.95853,4e-05,4.5414]
[1776697855387,48.98,74980.28,0.0,-0.95853,4e-05,4.5414]
[1776697855447,48.98,74980.28,0.0,-0.95853,4e-05,4.5414]
[1776697855495,48.98,74980.28,0.0,-0.95853,4e-05,4.5414]
[1776697855504,48.98,74980.28,0.0,-0.95853,4e-05,4.5414]
[1776697855597,48.98,74980.28,0.0,-0.95853,4e-05,4.5414]
[1776697855596,48.98,74979.8,0.0,-0.95855,4e-05,4.5394]
[1776697855708,48.98,74979.8,0.0,-0.95855,4e-05,4.5394]
[1776697855816,48.98,74979.8,0.0,-0.95855,4e-05,4.5394]
[1776697856264,48.98,74974.96,0.0,-0.95873,4e-05,4.52346]
[1776697857439,48.98,74974.96,0.0,-0.95873,4e-05,4.52346]
[1776697857521,48.98,74969.04,0.0,-0.95894,4e-05,4.50415]
[1776697858278,48.98,74971.99,0.0,-0.95884,4e-05,4.51315]
[1776697858662,48.98,74971.99,0.0,-0.95884,4e-05,4.51315]
[1776697858667,48.98,74971.99,0.0,-0.95884,4e-05,4.51315]
[1776697859285,48.97,74970.83,0.0,-0.95889,4e-05,4.50903]
[1776697861441,48.97,74971.99,0.0,-0.95885,4e-05,4.51232]
[1776697861479,48.97,74974.12,0.0,-0.95878,4e-05,4.51869]
[1776697862027,48.97,74974.12,0.0,-0.95878,4e-05,4.51869]
[1776697862552,48.97,74974.12,0.0,-0.95878,4e-05,4.51869]
[1776697862595,48.97,74986.87,0.0,-0.95833,4e-05,4.55951]
[1776697862993,48.97,74986.87,0.0,-0.95833,4e-05,4.55951]
[1776697863016,48.97,74986.87,0.0,-0.95833,4e-05,4.55951]
[1776697863210,48.97,74986.87,0.0,-0.95833,4e-05,4.55951]
[1776697863323,48.97,74993.45,0.0,-0.9581,4e-05,4.58023]
[1776697864325,48.97,74994.76,0.0,-0.95806,4e-05,4.58396]
[1776697864702,48.97,74994.76,0.0,-0.95806,4e-05,4.58396]
[1776697865442,48.97,74994.76,0.0,-0.95806,4e-05,4.58396]
[1776697865525,48.96,74994.58,0.0,-0.95808,4e-05,4.58232]
[1776697866339,48.96,74990.37,0.0,-0.95823,4e-05,4.56877]
[1776697867037,48.96,74990.37,0.0,-0.95823,4e-05,4.56877]
[1776697867418,48.96,74990.37,0.0,-0.95823,4e-05,4.56877]
[1776697867650,48.96,74991.23,0.0,-0.95821,4e-05,4.571]
[1776697868315,48.96,74991.23,0.0,-0.95821,4e-05,4.571]
[1776697868597,48.96,74991.23,0.0,-0.95821,4e-05,4.571]
[1776697868353,48.96,74980.59,0.0,-0.95859,4e-05,4.53636]
[1776697870366,48.96,74982.21,0.0,-0.95854,4e-05,4.54058]
[1776697871683,48.96,74981.26,0.0,-0.95858,4e-05,4.53709]
[1776697871796,48.96,74981.26,0.0,-0.95858,4e-05,4.53709]
[1776697871967,48.96,74981.26,0.0,-0.95858,4e-05,4.53709]
[1776697872037,48.96,74981.26,0.0,-0.95858,4e-05,4.53709]
[1776697872155,48.96,74981.26,0.0,-0.95858,4e-05,4.53709]
[1776697872344,48.96,74981.26,0.0,-0.95858,4e-05,4.53709]
[1776697872381,48.95,74988.72,0.0,-0.95832,4e-05,4.56055]
[1776697873535,48.95,74988.72,0.0,-0.95832,4e-05,4.56055]
[1776697873603,48.95,74993.09,0.0,-0.95818,4e-05,4.57365]
[1776697873905,48.95,74993.09,0.0,-0.95818,4e-05,4.57365]
[1776697874395,48.95,74990.87,0.0,-0.95826,4e-05,4.56651]
[1776697875891,48.95,74990.44,0.0,-0.95828,4e-05,4.56462]
[1776697876409,48.95,74995.8,0.0,-0.95809,4e-05,4.58136]
[1776697877151,48.95,74995.8,0.0,-0.95809,4e-05,4.58136]
[1776697877416,48.95,74999.8,0.0,-0.95795,4e-05,4.59376]
[1776697878422,48.94,75009.38,0.0,-0.95762,4e-05,4.62423]
[1776697879430,48.94,75014.69,0.0,-0.95743,4e-05,4.64092]
[1776697879869,48.94,75014.69,0.0,-0.95743,4e-05,4.64092]
[1776697880003,48.94,75014.69,0.0,-0.95743,4e-05,4.64092]
[1776697880441,48.94,75025.66,0.0,-0.95704,4e-05,4.67606]
[1776697881599,48.94,75025.66,0.0,-0.95704,4e-05,4.67606]
[1776697881659,48.94,75025.66,0.0,-0.95704,4e-05,4.67606]
[1776697881654,48.93,75026.44,0.0,-0.95703,4e-05,4.67732]
[1776697881957,48.93,75026.44,0.0,-0.95703,4e-05,4.67732]
[1776697882137,48.93,75026.44,0.0,-0.95703,4e-05,4.67732]
[1776697882230,48.93,75026.44,0.0,-0.95703,4e-05,4.67732]
[1776697882454,48.93,75037.8,0.0,-0.95661,4e-05,4.71453]
[1776697883462,48.93,75036.96,0.0,-0.95666,4e-05,4.71047]
[1776697884469,48.93,75032.75,0.0,-0.95682,4e-05,4.69593]
[1776697885617,48.93,75032.75,0.0,-0.95682,4e-05,4.69593]
[1776697885918,48.93,75031.74,0.0,-0.95686,4e-05,4.69192]
[1776697886702,48.92,75031.32,0.0,-0.95689,4e-05,4.68984]
[1776697886754,48.92,75031.32,0.0,-0.95689,4e-05,4.68984]
[1776697886844,48.92,75031.32,0.0,-0.95689,4e-05,4.68984]
[1776697886871,48.92,75031.32,0.0,-0.95689,4e-05,4.68984]
[1776697886945,48.92,75031.32,0.0,-0.95689,4e-05,4.68984]
[1776697887673,48.92,75031.32,0.0,-0.95689,4e-05,4.68984]
[1776697887695,48.92,75032.34,0.0,-0.95686,4e-05,4.69249]
[1776697887708,48.92,75032.34,0.0,-0.95686,4e-05,4.69249]
[1776697887736,48.92,75032.34,0.0,-0.95686,4e-05,4.69249]
[1776697887762,48.92,75032.34,0.0,-0.95686,4e-05,4.69249]
[1776697887792,48.92,75032.34,0.0,-0.95686,4e-05,4.69249]
[1776697887795,48.92,75032.34,0.0,-0.95686,4e-05,4.69249]
[1776697887821,48.92,75032.34,0.0,-0.95686,4e-05,4.69249]
[1776697887944,48.92,75032.34,0.0,-0.95686,4e-05,4.69249]
[1776697888144,48.92,75032.34,0.0,-0.95686,4e-05,4.69249]
[1776697888189,48.92,75032.34,0.0,-0.95686,4e-05,4.69249]
[1776697888725,48.92,75032.96,0.0,-0.95684,4e-05,4.69382]
[1776697888759,48.92,75032.96,0.0,-0.95684,4e-05,4.69382]
[1776697888804,48.92,75032.96,0.0,-0.95684,4e-05,4.69382]
[1776697888825,48.92,75032.96,0.0,-0.95684,4e-05,4.69382]
[1776697888891,48.92,75032.96,0.0,-0.95684,4e-05,4.69382]
[1776697888956,48.92,75032.96,0.0,-0.95684,4e-05,4.69382]
[1776697889504,48.92,75035.79,0.0,-0.95674,4e-05,4.7031]
[1776697889933,48.92,75035.79,0.0,-0.95674,4e-05,4.7031]
[1776697889962,48.92,75035.79,0.0,-0.95674,4e-05,4.7031]
[1776697890160,48.92,75035.79,0.0,-0.95674,4e-05,4.7031]
[1776697890201,48.92,75035.79,0.0,-0.95674,4e-05,4.7031]
[1776697890715,48.91,75036.86,0.0,-0.95672,4e-05,4.70519]
[1776697890804,48.91,75036.86,0.0,-0.95672,4e-05,4.70519]
[1776697890823,48.91,75036.86,0.0,-0.95672,4e-05,4.70519]
[1776697890949,48.91,75036.86,0.0,-0.95672,4e-05,4.70519]
[1776697891518,48.91,75039.17,0.0,-0.95667,4e-05,4.70822]
[1776697892525,48.91,75046.57,0.0,-0.9564,4e-05,4.73255]
[1776697893532,48.91,75050.23,0.0,-0.95628,4e-05,4.74325]
[1776697896553,48.9,75055.44,0.0,-0.95611,4e-05,4.75827]
[1776697897561,48.9,75060.82,0.0,-0.95592,4e-05,4.77533]
[1776697899574,48.89,75062.18,0.0,-0.95589,4e-05,4.77827]
[1776697900581,48.89,75058.02,0.0,-0.95605,4e-05,4.7637]
[1776697901588,48.89,75052.72,0.0,-0.95626,4e-05,4.74542]
[1776697902595,48.86,75051.37,0.0,-0.95639,4e-05,4.7333]
[1776697905632,48.78,75055.98,0.0,-0.95647,4e-05,4.72669]
[1776697906628,48.76,75058.17,0.0,-0.95648,4e-05,4.72665]
[1776697908642,48.71,75055.72,0.0,-0.95673,4e-05,4.7043]
[1776697910234,48.69,75054.96,0.0,-0.95683,4e-05,4.69499]
[1776697910321,48.69,75054.96,0.0,-0.95683,4e-05,4.69499]
[1776697910337,48.69,75054.96,0.0,-0.95683,4e-05,4.69499]
[1776697910441,48.69,75054.96,0.0,-0.95683,4e-05,4.69499]
[1776697911663,48.64,75058.65,0.0,-0.95685,4e-05,4.69399]
[1776697911876,48.64,75058.65,0.0,-0.95685,4e-05,4.69399]
[1776697911935,48.64,75058.65,0.0,-0.95685,4e-05,4.69399]
[1776697912047,48.64,75058.65,0.0,-0.95685,4e-05,4.69399]
[1776697912056,48.64,75058.65,0.0,-0.95685,4e-05,4.69399]
[1776697912199,48.64,75058.65,0.0,-0.95685,4e-05,4.69399]
[1776697912340,48.64,75058.65,0.0,-0.95685,4e-05,4.69399]
[1776697912401,48.64,75058.65,0.0,-0.95685,4e-05,4.69399]
[1776697912442,48.64,75058.65,0.0,-0.95685,4e-05,4.69399]
[1776697912486,48.64,75058.65,0.0,-0.95685,4e-05,4.69399]
[1776697912670,48.64,75060.41,0.0,-0.95679,4e-05,4.69918]
[1776697913057,48.64,75060.41,0.0,-0.95679,4e-05,4.69918]
[1776697913120,48.64,75060.41,0.0,-0.95679,4e-05,4.69918]
[1776697913199,48.64,75060.41,0.0,-0.95679,4e-05,4.69918]
[1776697913234,48.64,75060.41,0.0,-0.95679,4e-05,4.69918]
[1776697913338,48.64,75060.41,0.0,-0.95679,4e-05,4.69918]
[1776697913390,48.64,75060.41,0.0,-0.95679,4e-05,4.69918]
[1776697913443,48.64,75060.41,0.0,-0.95679,4e-05,4.69918]
[1776697913445,48.64,75060.41,0.0,-0.95679,4e-05,4.69918]
[1776697913604,48.64,75060.41,0.0,-0.95679,4e-05,4.69918]
[1776697913704,48.64,75060.41,0.0,-0.95679,4e-05,4.69918]
[1776697913676,48.64,75063.48,0.0,-0.95668,4e-05,4.70868]
[1776697913732,48.64,75063.48,0.0,-0.95668,4e-05,4.70868]
[1776697913949,48.64,75063.48,0.0,-0.95668,4e-05,4.70868]
[1776697914445,48.64,75063.48,0.0,-0.95668,4e-05,4.70868]
[1776697914506,48.64,75063.48,0.0,-0.95668,4e-05,4.70868]
[1776697914612,48.64,75063.48,0.0,-0.95668,4e-05,4.70868]
[1776697914613,48.64,75063.48,0.0,-0.95668,4e-05,4.70868]
[1776697914696,48.64,75063.48,0.0,-0.95668,4e-05,4.70868]
[1776697919719,48.58,75058.71,0.0,-0.95704,4e-05,4.67709]
[1776697920511,48.58,75058.71,0.0,-0.95704,4e-05,4.67709]
[1776697920561,48.58,75058.71,0.0,-0.95704,4e-05,4.67709]
[1776697920578,48.58,75058.71,0.0,-0.95704,4e-05,4.67709]
[1776697920613,48.58,75058.71,0.0,-0.95704,4e-05,4.67709]
[1776697920692,48.58,75058.71,0.0,-0.95704,4e-05,4.67709]
[1776697920834,48.58,75058.71,0.0,-0.95705,4e-05,4.67647]
[1776697920951,48.58,75058.71,0.0,-0.95705,4e-05,4.67647]
[1776697921065,48.58,75058.71,0.0,-0.95705,4e-05,4.67647]
[1776697921162,48.58,75058.71,0.0,-0.95705,4e-05,4.67647]
[1776697921197,48.58,75058.71,0.0,-0.95705,4e-05,4.67647]
[1776697921625,48.58,75058.71,0.0,-0.95705,4e-05,4.67647]
[1776697921702,48.58,75058.71,0.0,-0.95705,4e-05,4.67647]
[1776697921685,48.58,75056.86,0.0,-0.95712,4e-05,4.66978]
[1776697921811,48.58,75056.86,0.0,-0.95712,4e-05,4.66978]
[1776697921918,48.58,75056.86,0.0,-0.95712,4e-05,4.66978]
[1776697921947,48.58,75056.86,0.0,-0.95712,4e-05,4.66978]
[1776697922056,48.58,75056.86,0.0,-0.95712,4e-05,4.66978]
[1776697922143,48.58,75056.86,0.0,-0.95712,4e-05,4.66978]
[1776697922163,48.58,75056.86,0.0,-0.95712,4e-05,4.66978]
[1776697922222,48.58,75056.86,0.0,-0.95712,4e-05,4.66978]
[1776697922352,48.58,75056.86,0.0,-0.95712,4e-05,4.66978]
[1776697922383,48.58,75056.86,0.0,-0.95712,4e-05,4.66978]
[1776697922447,48.58,75056.86,0.0,-0.95712,4e-05,4.66978]
[1776697922453,48.58,75053.84,0.0,-0.95723,4e-05,4.65986]
[1776697923025,48.58,75053.84,0.0,-0.95723,4e-05,4.65986]
[1776697923038,48.58,75053.84,0.0,-0.95723,4e-05,4.65986]
[1776697923148,48.58,75053.84,0.0,-0.95723,4e-05,4.65986]
[1776697923204,48.58,75053.84,0.0,-0.95723,4e-05,4.65986]
[1776697923360,48.58,75053.84,0.0,-0.95723,4e-05,4.65986]
[1776697923677,48.58,75053.84,0.0,-0.95723,4e-05,4.65986]
[1776697923687,48.58,75053.84,0.0,-0.95723,4e-05,4.65986]
[1776697923698,48.58,75053.84,0.0,-0.95723,4e-05,4.65986]
[1776697923461,48.57,75058.71,0.0,-0.95706,4e-05,4.67527]
[1776697924033,48.57,75058.71,0.0,-0.95706,4e-05,4.67527]
[1776697924216,48.57,75058.71,0.0,-0.95706,4e-05,4.67527]
[1776697924317,48.57,75058.71,0.0,-0.95706,4e-05,4.67527]
[1776697924436,48.57,75058.71,0.0,-0.95706,4e-05,4.67527]
[1776697924533,48.57,75058.71,0.0,-0.95706,4e-05,4.67527]
[1776697924665,48.57,75058.71,0.0,-0.95706,4e-05,4.67527]
[1776697924634,48.57,75060.33,0.0,-0.95702,4e-05,4.67936]
[1776697924772,48.57,75060.33,0.0,-0.95702,4e-05,4.67936]
[1776697924852,48.57,75060.33,0.0,-0.95702,4e-05,4.67936]
[1776697925168,48.57,75060.33,0.0,-0.95702,4e-05,4.67936]
[1776697925239,48.57,75060.33,0.0,-0.95702,4e-05,4.67936]
[1776697925299,48.57,75060.33,0.0,-0.95702,4e-05,4.67936]
[1776697925399,48.57,75060.33,0.0,-0.95702,4e-05,4.67936]
[1776697925543,48.57,75060.33,0.0,-0.95702,4e-05,4.67936]
[1776697925647,48.57,75050.73,0.0,-0.95737,4e-05,4.64783]
[1776697926072,48.57,75050.73,0.0,-0.95737,4e-05,4.64783]
[1776697926450,48.57,75050.73,0.0,-0.95737,4e-05,4.64783]
[1776697926501,48.57,75050.73,0.0,-0.95737,4e-05,4.64783]
[1776697926602,48.55,75034.83,0.0,-0.95801,4e-05,4.58979]
[1776697926797,48.55,75034.83,0.0,-0.95801,4e-05,4.58979]
[1776697926903,48.55,75034.83,0.0,-0.95801,4e-05,4.58979]
[1776697927011,48.55,75034.83,0.0,-0.95801,4e-05,4.58979]
[1776697927118,48.55,75034.83,0.0,-0.95801,4e-05,4.58979]
[1776697927220,48.55,75027.23,0.0,-0.95829,4e-05,4.56513]
[1776697927980,48.55,75027.23,0.0,-0.95829,4e-05,4.56513]
[1776697928019,48.55,75027.23,0.0,-0.95829,4e-05,4.56513]
[1776697928483,48.55,75027.23,0.0,-0.95829,4e-05,4.56513]
[1776697928659,48.55,75027.23,0.0,-0.95829,4e-05,4.56513]
[1776697928684,48.55,75029.3,0.0,-0.95822,4e-05,4.57095]
[1776697929040,48.55,75029.3,0.0,-0.95822,4e-05,4.57095]
[1776697929136,48.55,75029.3,0.0,-0.95822,4e-05,4.57095]
[1776697929204,48.55,75023.31,0.0,-0.95844,4e-05,4.55156]
[1776697929790,48.54,75013.42,0.0,-0.95879,4e-05,4.51923]
[1776697930797,48.54,75009.29,0.0,-0.95894,4e-05,4.50559]
[1776697933821,48.54,75005.31,0.0,-0.9591,4e-05,4.49181]
[1776697934928,48.54,75005.31,0.0,-0.9591,4e-05,4.49181]
[1776697935018,48.54,75003.45,0.0,-0.95917,4e-05,4.48553]
[1776697935836,48.54,74999.22,0.0,-0.95932,4e-05,4.47168]
[1776697936863,48.54,74999.22,0.0,-0.95932,4e-05,4.47168]
[1776697937849,48.54,74996.76,0.0,-0.95941,4e-05,4.46324]
[1776697939863,48.53,74994.86,0.0,-0.95948,4e-05,4.45661]
[1776697943891,48.53,75002.19,0.0,-0.95924,4e-05,4.47893]
[1776697944898,48.53,75002.83,0.0,-0.95922,4e-05,4.48066]
[1776697945904,48.53,75000.5,0.0,-0.95931,4e-05,4.47288]
[1776697946912,48.53,74994.04,0.0,-0.95954,4e-05,4.45194]
[1776697947920,48.52,74990.73,0.0,-0.95965,3e-05,4.44112]
[1776697950430,48.52,74999.07,0.0,-0.95937,4e-05,4.46719]
[1776697950941,48.52,75002.75,0.0,-0.95924,4e-05,4.47865]
[1776697952955,48.52,75000.67,0.0,-0.95935,4e-05,4.46761]
[1776697953962,48.52,74998.57,0.0,-0.95943,4e-05,4.46059]
[1776697956985,48.52,74995.19,0.0,-0.95956,4e-05,4.4489]
[1776697958689,48.52,74995.19,0.0,-0.95956,4e-05,4.4489]
[1776697958731,48.51,74988.72,0.0,-0.95979,3e-05,4.42778]
[1776697958999,48.51,74985.73,0.0,-0.9599,3e-05,4.41828]
[1776697961089,48.51,74984.95,0.0,-0.95993,3e-05,4.41558]
[1776697961284,48.51,74984.95,0.0,-0.95993,3e-05,4.41558]
[1776697961932,48.51,74984.85,0.0,-0.95993,3e-05,4.41503]
[1776697962029,48.51,74981.22,0.0,-0.96006,3e-05,4.4033]
[1776697963035,48.51,74977.56,0.0,-0.96019,3e-05,4.39152]
[1776697964705,48.51,74977.56,0.0,-0.96019,3e-05,4.39152]
[1776697964766,48.51,74972.64,0.0,-0.96036,3e-05,4.37564]
[1776697966700,48.51,74973.06,0.0,-0.96035,3e-05,4.37696]
[1776697966057,48.51,74976.14,0.0,-0.96024,3e-05,4.38652]
[1776697967068,48.51,74980.8,0.0,-0.96009,3e-05,4.40107]
[1776697968073,48.51,74984.99,0.0,-0.95994,3e-05,4.41414]
[1776697970087,48.51,74986.54,0.0,-0.95989,3e-05,4.41861]
[1776697971094,48.5,74989.18,0.0,-0.9598,3e-05,4.42676]
[1776697972060,48.5,74989.18,0.0,-0.9598,3e-05,4.42676]
[1776697972458,48.5,74989.18,0.0,-0.9598,3e-05,4.42676]
[1776697972557,48.5,74989.18,0.0,-0.9598,3e-05,4.42676]
[1776697972713,48.5,74989.18,0.0,-0.9598,3e-05,4.42676]
[1776697973109,48.5,75021.01,0.0,-0.95869,4e-05,4.52843]
[1776697974117,48.5,75028.49,0.0,-0.95842,4e-05,4.5526]
[1776697975129,48.5,75026.53,0.0,-0.95849,4e-05,4.546]
[1776697976139,48.5,75022.13,0.0,-0.95865,4e-05,4.53134]
[1776697977308,48.5,75022.13,0.0,-0.95865,4e-05,4.53134]
[1776697978153,48.5,75019.5,0.0,-0.95876,4e-05,4.52161]
[1776697979159,48.5,75020.96,0.0,-0.95871,4e-05,4.52593]
[1776697981174,48.49,75024.12,0.0,-0.95861,4e-05,4.53535]
[1776697982181,48.49,75025.73,0.0,-0.95856,4e-05,4.54015]
[1776697983724,48.49,75025.73,0.0,-0.95856,4e-05,4.54015]
[1776697983188,48.49,75022.98,0.0,-0.95866,4e-05,4.53085]
[1776697984195,48.49,75014.35,0.0,-0.95897,4e-05,4.50266]
[1776697985202,48.49,75011.46,0.0,-0.95908,4e-05,4.49303]
[1776697986694,48.49,75011.46,0.0,-0.95908,4e-05,4.49303]
[1776697986723,48.49,75011.46,0.0,-0.95908,4e-05,4.49303]
[1776697987106,48.49,75011.25,0.0,-0.95909,4e-05,4.49203]
[1776697987216,48.49,75000.78,0.0,-0.95946,4e-05,4.45819]
[1776697988223,48.48,74994.04,0.0,-0.9597,3e-05,4.43642]
[1776697989230,48.48,74991.44,0.0,-0.95979,3e-05,4.42792]
[1776697991244,48.48,74994.05,0.0,-0.95971,3e-05,4.43577]
[1776697995273,48.48,74992.43,0.0,-0.95977,3e-05,4.42967]
[1776697996044,48.48,74992.43,0.0,-0.95977,3e-05,4.42967]
[1776697996315,48.48,74992.43,0.0,-0.95977,3e-05,4.42967]
[1776697996379,48.48,74984.57,0.0,-0.96005,3e-05,4.40449]
[1776697997287,48.48,74983.07,0.0,-0.9601,3e-05,4.39955]
[1776698001038,48.48,74983.29,0.0,-0.9601,3e-05,4.39969]
[1776698001122,48.48,74983.29,0.0,-0.9601,3e-05,4.39969]
[1776698001192,48.48,74983.29,0.0,-0.9601,3e-05,4.39969]
[1776698001316,48.47,74978.69,0.0,-0.96026,3e-05,4.38495]
[1776698002325,48.47,74980.72,0.0,-0.9602,3e-05,4.39119]
[1776698004337,48.47,74978.57,0.0,-0.96027,3e-05,4.38404]
[1776698005344,48.47,74980.45,0.0,-0.96021,3e-05,4.38981]
[1776698006351,48.47,74977.71,0.0,-0.96031,3e-05,4.38097]
[1776698007358,48.47,74974.25,0.0,-0.96043,3e-05,4.36989]
[1776698008365,48.47,74972.21,0.0,-0.9605,3e-05,4.36331]
[1776698011386,48.47,74974.07,0.0,-0.96047,3e-05,4.36506]
[1776698012393,48.47,74967.29,0.0,-0.96071,3e-05,4.34359]
[1776698013402,48.47,74963.81,0.0,-0.96083,3e-05,4.33256]
[1776698014409,48.47,74959.62,0.0,-0.96097,3e-05,4.31935]
[1776698018439,48.47,74961.55,0.0,-0.96091,3e-05,4.3251]
[1776698020453,48.47,74958.96,0.0,-0.961,3e-05,4.31683]
[1776698022860,48.47,74958.73,0.0,-0.96101,3e-05,4.31597]
[1776698022959,48.47,74958.73,0.0,-0.96101,3e-05,4.31597]
[1776698023312,48.47,74958.73,0.0,-0.96101,3e-05,4.31597]
[1776698023474,48.47,74938.21,0.0,-0.9617,3e-05,4.25206]
[1776698024615,48.47,74938.21,0.0,-0.9617,3e-05,4.25206]
[1776698024660,48.47,74932.05,0.0,-0.96191,3e-05,4.23306]
[1776698024975,48.47,74932.05,0.0,-0.96191,3e-05,4.23306]
[1776698025137,48.47,74932.05,0.0,-0.96191,3e-05,4.23306]
[1776698025488,48.47,74920.27,0.0,-0.9623,3e-05,4.19687]
[1776698026495,48.47,74923.16,0.0,-0.9622,3e-05,4.20587]
[1776698027502,48.47,74934.18,0.0,-0.96183,3e-05,4.23993]
[1776698028316,48.47,74934.18,0.0,-0.96183,3e-05,4.23993]
[1776698028613,48.47,74934.18,0.0,-0.96183,3e-05,4.23993]
[1776698028686,48.47,74934.18,0.0,-0.96183,3e-05,4.23993]
[1776698028754,48.47,74934.18,0.0,-0.96183,3e-05,4.23993]
[1776698028835,48.47,74939.64,0.0,-0.96165,3e-05,4.25688]
[1776698029690,48.47,74939.64,0.0,-0.96165,3e-05,4.25688]
[1776698029743,48.47,74939.64,0.0,-0.96165,3e-05,4.25688]
[1776698029771,48.47,74946.0,0.0,-0.96144,3e-05,4.27664]
[1776698030007,48.47,74946.0,0.0,-0.96144,3e-05,4.27664]
[1776698030712,48.47,74946.0,0.0,-0.96144,3e-05,4.27664]
[1776698030744,48.47,74954.42,0.0,-0.96115,3e-05,4.30286]
[1776698031636,48.47,74954.42,0.0,-0.96115,3e-05,4.30286]
[1776698031707,48.47,74955.15,0.0,-0.96113,3e-05,4.30508]
[1776698032087,48.47,74955.15,0.0,-0.96113,3e-05,4.30508]
[1776698032547,48.47,74961.81,0.0,-0.9609,3e-05,4.32586]
[1776698035570,48.47,74960.21,0.0,-0.96096,3e-05,4.3206]
[1776698036577,48.47,74963.21,0.0,-0.96086,3e-05,4.32992]
[1776698036922,48.47,74963.21,0.0,-0.96086,3e-05,4.32992]
[1776698037584,48.47,74967.36,0.0,-0.96072,3e-05,4.34285]
[1776698038591,48.46,74968.8,0.0,-0.96067,3e-05,4.34727]
[1776698039598,48.46,74970.9,0.0,-0.9606,3e-05,4.35375]
[1776698042621,48.46,74972.67,0.0,-0.96054,3e-05,4.35895]
[1776698043627,48.46,74975.11,0.0,-0.96046,3e-05,4.3665]
[1776698045642,48.46,74976.35,0.0,-0.96042,3e-05,4.37011]
[1776698046701,48.46,74976.35,0.0,-0.96042,3e-05,4.37011]
[1776698046852,48.46,74976.35,0.0,-0.96042,3e-05,4.37011]
[1776698046783,48.46,74979.88,0.0,-0.9603,3e-05,4.38109]
[1776698048663,48.46,74984.29,0.0,-0.96015,3e-05,4.39469]
[1776698049861,48.46,74984.29,0.0,-0.96015,3e-05,4.39469]
[1776698049675,48.46,74988.62,0.0,-0.96,3e-05,4.40822]
[1776698050772,48.46,74988.62,0.0,-0.96,3e-05,4.40822]
[1776698053283,48.46,74989.39,0.0,-0.95998,3e-05,4.41]
[1776698053591,48.46,74989.39,0.0,-0.95998,3e-05,4.41]
[1776698054714,48.46,74991.55,0.0,-0.95991,3e-05,4.41641]
[1776698057169,48.45,74992.27,0.0,-0.95989,3e-05,4.41824]
[1776698057878,48.45,74992.27,0.0,-0.95989,3e-05,4.41824]
[1776698057735,48.45,74999.41,0.0,-0.95964,4e-05,4.44073]
[1776698057928,48.45,74999.41,0.0,-0.95964,4e-05,4.44073]
[1776698058834,48.45,74999.41,0.0,-0.95964,4e-05,4.44073]
[1776698058869,48.45,75007.98,0.0,-0.95935,4e-05,4.46784]
[1776698058907,48.45,75007.98,0.0,-0.95935,4e-05,4.46784]
[1776698059751,48.45,75012.53,0.0,-0.95919,4e-05,4.48211]
[1776698060440,48.45,75012.53,0.0,-0.95919,4e-05,4.48211]
[1776698060758,48.45,75010.4,0.0,-0.95927,4e-05,4.47495]
[1776698062773,48.45,75014.52,0.0,-0.95913,4e-05,4.48753]
[1776698063297,48.45,75014.52,0.0,-0.95913,4e-05,4.48753]
[1776698063489,48.45,75014.52,0.0,-0.95913,4e-05,4.48753]
[1776698063779,48.45,75016.0,0.0,-0.95908,4e-05,4.49195]
[1776698063984,48.45,75016.0,0.0,-0.95908,4e-05,4.49195]
[1776698066801,48.44,75020.53,0.0,-0.95893,4e-05,4.50553]
[1776698067808,48.44,75026.25,0.0,-0.95873,4e-05,4.52362]
[1776698069056,48.44,75026.91,0.0,-0.95871,4e-05,4.52538]
[1776698069402,48.44,75026.91,0.0,-0.95871,4e-05,4.52538]
[1776698069824,48.44,75028.76,0.0,-0.95865,4e-05,4.53098]
[1776698070289,48.44,75028.76,0.0,-0.95865,4e-05,4.53098]
[1776698070831,48.44,75030.69,0.0,-0.95859,4e-05,4.53684]
[1776698071838,48.44,75042.31,0.0,-0.95821,4e-05,4.57035]
[1776698072845,48.43,75040.96,0.0,-0.95826,4e-05,4.56552]
[1776698075665,48.43,75041.62,0.0,-0.95825,4e-05,4.56679]
[1776698075758,48.43,75041.62,0.0,-0.95825,4e-05,4.56679]
[1776698075866,48.43,75044.22,0.0,-0.95816,4e-05,4.5748]
[1776698076873,48.43,75049.48,0.0,-0.95797,4e-05,4.59148]
[1776698078493,48.43,75049.69,0.0,-0.95797,4e-05,4.59169]
[1776698078610,48.43,75049.69,0.0,-0.95797,4e-05,4.59169]
[1776698078750,48.43,75049.69,0.0,-0.95797,4e-05,4.59169]
[1776698078887,48.43,75052.71,0.0,-0.95787,4e-05,4.60106]
[1776698079894,48.42,75055.72,0.0,-0.95776,4e-05,4.61041]
[1776698081908,48.42,75057.29,0.0,-0.95772,4e-05,4.61453]
[1776698082915,48.42,75059.71,0.0,-0.95763,4e-05,4.62194]
[1776698084215,48.41,75067.4,0.0,-0.95737,4e-05,4.64609]
[1776698087473,48.41,75068.42,0.0,-0.95734,4e-05,4.64888]
[1776698087603,48.41,75068.42,0.0,-0.95734,4e-05,4.64888]
[1776698087756,48.41,75068.42,0.0,-0.95734,4e-05,4.64888]
[1776698088516,48.41,75068.54,0.0,-0.95734,4e-05,4.64814]
[1776698088553,48.41,75076.34,0.0,-0.95706,4e-05,4.67327]
[1776698089311,48.41,75076.34,0.0,-0.95706,4e-05,4.67327]
[1776698089392,48.4,75082.75,0.0,-0.95683,4e-05,4.69385]
[1776698090969,48.4,75082.75,0.0,-0.95683,4e-05,4.69385]
[1776698091009,48.4,75082.75,0.0,-0.95683,4e-05,4.69385]
[1776698089964,48.4,75091.78,0.0,-0.9565,4e-05,4.7238]
[1776698091077,48.4,75091.78,0.0,-0.9565,4e-05,4.7238]
[1776698091177,48.4,75095.0,0.0,-0.95639,4e-05,4.73387]
[1776698092205,48.4,75095.0,0.0,-0.95639,4e-05,4.73387]
[1776698092618,48.4,75095.0,0.0,-0.95639,4e-05,4.73387]
[1776698092693,48.4,75097.23,0.0,-0.95632,4e-05,4.73991]
[1776698092965,48.4,75097.23,0.0,-0.95632,4e-05,4.73991]
[1776698094872,48.4,75097.54,0.0,-0.95631,4e-05,4.74094]
[1776698095209,48.39,75098.73,0.0,-0.95628,4e-05,4.74347]
[1776698095262,48.39,75096.22,0.0,-0.95637,4e-05,4.73511]
[1776698096893,48.39,75096.22,0.0,-0.95637,4e-05,4.73511]
[1776698096934,48.39,75096.22,0.0,-0.95637,4e-05,4.73511]
[1776698096916,48.39,75091.12,0.0,-0.95658,4e-05,4.71672]
[1776698097014,48.39,75092.35,0.0,-0.95653,4e-05,4.7208]
[1776698098021,48.39,75093.68,0.0,-0.95649,4e-05,4.72454]
[1776698100205,48.38,75093.78,0.0,-0.9565,4e-05,4.72419]
[1776698101106,48.38,75094.06,0.0,-0.95649,4e-05,4.72443]
[1776698101207,48.38,75098.57,0.0,-0.95634,4e-05,4.73806]
[1776698103766,48.38,75099.3,0.0,-0.95631,4e-05,4.74049]
[1776698103836,48.37,75097.66,0.0,-0.95639,4e-05,4.73359]
[1776698104259,48.37,75109.33,0.0,-0.95595,4e-05,4.77256]
[1776698105072,48.37,75107.75,0.0,-0.95602,4e-05,4.76656]
[1776698106079,48.37,75104.51,0.0,-0.95615,4e-05,4.75496]
[1776698107086,48.36,75102.72,0.0,-0.95623,4e-05,4.74822]
[1776698108906,48.36,75096.74,0.0,-0.95647,4e-05,4.72682]
[1776698109100,48.36,75100.91,0.0,-0.95631,4e-05,4.74071]
[1776698110107,48.36,75099.38,0.0,-0.95638,4e-05,4.73491]
[1776698111114,48.35,75097.14,0.0,-0.95647,4e-05,4.72673]
[1776698112121,48.35,75103.12,0.0,-0.95625,4e-05,4.74596]
[1776698113128,48.35,75106.93,0.0,-0.95612,4e-05,4.75799]
[1776698114258,48.35,75106.93,0.0,-0.95612,4e-05,4.75799]
[1776698114355,48.34,75110.83,0.0,-0.95599,4e-05,4.76956]
[1776698115368,48.34,75110.83,0.0,-0.95599,4e-05,4.76956]
[1776698115683,48.34,75110.83,0.0,-0.95599,4e-05,4.76956]
[1776698115692,48.34,75114.13,0.0,-0.95587,4e-05,4.77988]
[1776698118163,48.33,75116.59,0.0,-0.95581,4e-05,4.78586]
[1776698120176,48.33,75119.85,0.0,-0.9557,4e-05,4.79527]
[1776698121784,48.33,75119.85,0.0,-0.9557,4e-05,4.79527]
[1776698121905,48.33,75119.85,0.0,-0.9557,4e-05,4.79527]
[1776698121949,48.33,75124.12,0.0,-0.95555,4e-05,4.80885]
[1776698122196,48.33,75130.65,0.0,-0.9553,4e-05,4.83087]
[1776698123203,48.32,75136.48,0.0,-0.95509,4e-05,4.8499]
[1776698124213,48.32,75136.48,0.0,-0.95509,4e-05,4.8499]
[1776698125218,48.32,75145.62,0.0,-0.95474,4e-05,4.881]
[1776698126223,48.32,75143.51,0.0,-0.95482,4e-05,4.87394]
[1776698127231,48.32,75145.27,0.0,-0.95475,4e-05,4.87997]
[1776698129245,48.32,75149.53,0.0,-0.95458,4e-05,4.89454]
[1776698131259,48.32,75151.92,0.0,-0.95452,4e-05,4.8988]
[1776698133273,48.32,75147.76,0.0,-0.95468,4e-05,4.88466]
[1776698135287,48.32,75146.01,0.0,-0.95475,4e-05,4.87879]
[1776698137210,48.32,75146.29,0.0,-0.95474,4e-05,4.87979]
[1776698137301,48.29,75131.55,0.0,-0.95541,4e-05,4.82075]
[1776698138308,48.29,75127.63,0.0,-0.95557,4e-05,4.80672]
[1776698138992,48.29,75127.63,0.0,-0.95557,4e-05,4.80672]
[1776698139316,48.29,75126.06,0.0,-0.95563,4e-05,4.80064]
[1776698141330,48.28,75124.46,0.0,-0.95571,4e-05,4.7937]
[1776698142337,48.28,75119.62,0.0,-0.9559,4e-05,4.77667]
[1776698143159,48.28,75119.62,0.0,-0.9559,4e-05,4.77667]
[1776698143344,48.28,75111.13,0.0,-0.95623,4e-05,4.74749]
[1776698144351,48.28,75102.81,0.0,-0.95655,4e-05,4.71901]
[1776698145358,48.27,75100.19,0.0,-0.95666,4e-05,4.70962]
[1776698148407,48.27,75109.41,0.0,-0.95633,4e-05,4.7384]
[1776698149414,48.26,75110.97,0.0,-0.95628,4e-05,4.74291]
[1776698151428,48.26,75102.42,0.0,-0.95662,4e-05,4.71299]
[1776698153442,48.25,75106.59,0.0,-0.95648,4e-05,4.72557]
[1776698154449,48.25,75109.27,0.0,-0.95639,4e-05,4.73383]
[1776698155457,48.25,75103.87,0.0,-0.9566,4e-05,4.71513]
[1776698156464,48.25,75099.7,0.0,-0.95676,4e-05,4.70059]
[1776698157471,48.25,75104.28,0.0,-0.9566,4e-05,4.71519]
[1776698158478,48.24,75102.89,0.0,-0.95665,4e-05,4.7099]
[1776698162366,48.24,75103.88,0.0,-0.95664,4e-05,4.71124]
[1776698163022,48.24,75103.88,0.0,-0.95664,4e-05,4.71124]
[1776698162536,48.24,75092.53,0.0,-0.95706,4e-05,4.67355]
[1776698163299,48.24,75092.53,0.0,-0.95706,4e-05,4.67355]
[1776698163543,48.23,75087.79,0.0,-0.95725,4e-05,4.65662]
[1776698164186,48.23,75087.79,0.0,-0.95725,4e-05,4.65662]
[1776698164574,48.23,75087.79,0.0,-0.95725,4e-05,4.65662]
[1776698164591,48.23,75091.62,0.0,-0.95712,4e-05,4.66873]
[1776698165061,48.23,75091.62,0.0,-0.95712,4e-05,4.66873]
[1776698165178,48.23,75091.62,0.0,-0.95712,4e-05,4.66873]
[1776698165557,48.23,75098.9,0.0,-0.95685,4e-05,4.69229]
[1776698166969,48.23,75098.9,0.0,-0.95685,4e-05,4.69229]
[1776698166564,48.23,75100.27,0.0,-0.95681,4e-05,4.69622]
[1776698167320,48.23,75100.27,0.0,-0.95681,4e-05,4.69622]
[1776698167572,48.22,75112.47,0.0,-0.95636,4e-05,4.73625]
[1776698168579,48.22,75113.63,0.0,-0.95633,4e-05,4.73944]
[1776698169885,48.22,75114.94,0.0,-0.95628,4e-05,4.74313]
[1776698170593,48.22,75111.91,0.0,-0.95641,4e-05,4.7323]
[1776698173246,48.21,75110.85,0.0,-0.95646,4e-05,4.72742]
[1776698173613,48.21,75114.87,0.0,-0.95632,4e-05,4.74019]
[1776698174620,48.21,75118.36,0.0,-0.95619,4e-05,4.75119]
[1776698177548,48.2,75119.48,0.0,-0.95617,4e-05,4.75354]
[1776698177649,48.2,75119.48,0.0,-0.95617,4e-05,4.75354]
[1776698177698,48.2,75124.04,0.0,-0.956,4e-05,4.76814]
[1776698179656,48.2,75122.4,0.0,-0.95608,4e-05,4.7612]
[1776698180166,48.2,75122.4,0.0,-0.95608,4e-05,4.7612]
[1776698180227,48.2,75122.4,0.0,-0.95608,4e-05,4.7612]
[1776698180663,48.19,75131.96,0.0,-0.95573,4e-05,4.79264]
[1776698181670,48.19,75129.09,0.0,-0.95585,4e-05,4.78221]
[1776698183662,48.19,75128.69,0.0,-0.95587,4e-05,4.78013]
[1776698183686,48.19,75122.62,0.0,-0.95611,4e-05,4.75899]
[1776698184602,48.19,75122.62,0.0,-0.95611,4e-05,4.75899]
[1776698184699,48.18,75106.33,0.0,-0.95673,4e-05,4.70384]
[1776698185704,48.18,75096.2,0.0,-0.95711,4e-05,4.66958]
[1776698186711,48.18,75092.94,0.0,-0.95724,4e-05,4.65823]
[1776698187507,48.18,75092.94,0.0,-0.95724,4e-05,4.65823]
[1776698187869,48.18,75092.94,0.0,-0.95724,4e-05,4.65823]
[1776698187930,48.18,75091.33,0.0,-0.9573,4e-05,4.65237]
[1776698188724,48.18,75091.33,0.0,-0.9573,4e-05,4.65237]
[1776698188739,48.18,75091.33,0.0,-0.9573,4e-05,4.65237]
[1776698188885,48.18,75091.33,0.0,-0.9573,4e-05,4.65237]
[1776698188936,48.18,75091.33,0.0,-0.9573,4e-05,4.65237]
[1776698189009,48.18,75089.44,0.0,-0.95738,4e-05,4.64559]
[1776698189733,48.17,75084.19,0.0,-0.95758,4e-05,4.62776]
[1776698190844,48.17,75084.19,0.0,-0.95758,4e-05,4.62776]
[1776698191747,48.17,75077.32,0.0,-0.95787,4e-05,4.60039]
[1776698196783,48.16,75077.24,0.0,-0.9579,4e-05,4.5979]
[1776698197789,48.16,75078.9,0.0,-0.95784,4e-05,4.6029]
[1776698198133,48.16,75078.9,0.0,-0.95784,4e-05,4.6029]
[1776698198796,48.16,75083.56,0.0,-0.95768,4e-05,4.61777]
[1776698199803,48.16,75080.55,0.0,-0.95779,4e-05,4.60739]
[1776698201823,48.15,75082.15,0.0,-0.95774,4e-05,4.61173]
[1776698202193,48.15,75082.15,0.0,-0.95774,4e-05,4.61173]
[1776698202780,48.15,75082.15,0.0,-0.95774,4e-05,4.61173]
[1776698202791,48.15,75082.15,0.0,-0.95774,4e-05,4.61173]
[1776698203037,48.15,75082.15,0.0,-0.95774,4e-05,4.61173]
[1776698203080,48.15,75095.11,0.0,-0.95727,4e-05,4.65401]
[1776698203376,48.15,75095.11,0.0,-0.95727,4e-05,4.65401]
[1776698203837,48.15,75103.57,0.0,-0.95697,4e-05,4.68152]
[1776698204795,48.15,75103.57,0.0,-0.95697,4e-05,4.68152]
[1776698204851,48.15,75103.57,0.0,-0.95697,4e-05,4.68152]
[1776698204894,48.15,75108.91,0.0,-0.95678,4e-05,4.6987]
[1776698205292,48.15,75108.91,0.0,-0.95678,4e-05,4.6987]
[1776698205647,48.15,75108.91,0.0,-0.95678,4e-05,4.6987]
[1776698205748,48.15,75108.91,0.0,-0.95678,4e-05,4.6987]
[1776698205851,48.15,75119.89,0.0,-0.95637,4e-05,4.73474]
[1776698206864,48.15,75127.87,0.0,-0.95608,4e-05,4.76085]
[1776698207869,48.14,75131.23,0.0,-0.95596,4e-05,4.77144]
[1776698209884,48.14,75132.89,0.0,-0.95591,4e-05,4.77558]
[1776698210891,48.14,75129.54,0.0,-0.95605,4e-05,4.76358]
[1776698211898,48.13,75126.98,0.0,-0.95615,4e-05,4.75426]
[1776698212906,48.13,75122.08,0.0,-0.95635,4e-05,4.73715]
[1776698213913,48.13,75120.68,0.0,-0.95641,4e-05,4.73181]
[1776698214735,48.13,75120.68,0.0,-0.95641,4e-05,4.73181]
[1776698216933,48.12,75125.58,0.0,-0.95625,4e-05,4.74624]
[1776698217833,48.12,75125.58,0.0,-0.95625,4e-05,4.74624]
[1776698217944,48.12,75129.86,0.0,-0.95609,4e-05,4.75992]
[1776698218283,48.12,75129.86,0.0,-0.95609,4e-05,4.75992]
[1776698218298,48.12,75129.86,0.0,-0.95609,4e-05,4.75992]
[1776698218951,48.12,75137.75,0.0,-0.9558,4e-05,4.78577]
[1776698219958,48.11,75139.39,0.0,-0.95575,4e-05,4.79054]
[1776698220735,48.11,75139.39,0.0,-0.95575,4e-05,4.79054]
[1776698220969,48.11,75149.13,0.0,-0.95539,4e-05,4.82272]
[1776698221270,48.11,75149.13,0.0,-0.95539,4e-05,4.82272]
[1776698221648,48.11,75149.13,0.0,-0.95539,4e-05,4.82272]
[1776698221975,48.11,75158.49,0.0,-0.95504,4e-05,4.85371]
[1776698222695,48.11,75158.49,0.0,-0.95504,4e-05,4.85371]
[1776698222799,48.11,75158.49,0.0,-0.95504,4e-05,4.85371]
[1776698222807,48.11,75158.49,0.0,-0.95504,4e-05,4.85371]
[1776698222985,48.09,75163.11,0.0,-0.95491,4e-05,4.86529]
[1776698223437,48.09,75163.11,0.0,-0.95491,4e-05,4.86529]
[1776698223991,48.1,75182.91,0.0,-0.95414,4e-05,4.93321]
[1776698224709,48.1,75182.91,0.0,-0.95414,4e-05,4.93321]
[1776698224846,48.1,75182.91,0.0,-0.95414,4e-05,4.93321]
[1776698225004,48.1,75190.53,0.0,-0.95384,4e-05,4.95947]
[1776698227033,48.1,75186.73,0.0,-0.95399,4e-05,4.94628]
[1776698228146,48.09,75184.55,0.0,-0.95407,4e-05,4.93876]
[1776698228202,48.09,75184.55,0.0,-0.95407,4e-05,4.93876]
[1776698228207,48.09,75184.55,0.0,-0.95407,4e-05,4.93876]
[1776698229033,48.09,75186.89,0.0,-0.95399,4e-05,4.94628]
[1776698229153,48.09,75186.89,0.0,-0.95399,4e-05,4.94628]
[1776698229183,48.09,75186.89,0.0,-0.95399,4e-05,4.94628]
[1776698229215,48.09,75186.89,0.0,-0.95399,4e-05,4.94628]
[1776698229295,48.09,75186.89,0.0,-0.95399,4e-05,4.94628]
[1776698229330,48.09,75186.89,0.0,-0.95399,4e-05,4.94628]
[1776698229361,48.09,75186.89,0.0,-0.95399,4e-05,4.94628]
[1776698229373,48.09,75186.89,0.0,-0.95399,4e-05,4.94628]
[1776698229438,48.09,75186.89,0.0,-0.95399,4e-05,4.94628]
[1776698230039,48.09,75184.86,0.0,-0.95408,4e-05,4.93873]
[1776698233061,48.09,75181.24,0.0,-0.95423,4e-05,4.92523]
[1776698234068,48.09,75162.53,0.0,-0.95496,4e-05,4.86068]
[1776698235077,48.08,75168.17,0.0,-0.95475,4e-05,4.87908]
[1776698237091,48.08,75166.75,0.0,-0.95483,4e-05,4.87246]
[1776698237436,48.08,75166.75,0.0,-0.95483,4e-05,4.87246]
[1776698237549,48.08,75166.75,0.0,-0.95483,4e-05,4.87246]
[1776698238098,48.05,75162.86,0.0,-0.95508,4e-05,4.85059]
[1776698239105,48.02,75166.22,0.0,-0.95504,4e-05,4.85383]
[1776698242109,47.97,75163.5,0.0,-0.95533,4e-05,4.82834]
[1776698242127,47.96,75169.13,0.0,-0.95513,4e-05,4.84673]
[1776698244142,47.96,75175.83,0.0,-0.95489,4e-05,4.86799]
[1776698245149,47.96,75180.86,0.0,-0.9547,4e-05,4.8848]
[1776698247110,47.96,75180.86,0.0,-0.9547,4e-05,4.8848]
[1776698247159,47.96,75180.64,0.0,-0.9547,4e-05,4.88415]
[1776698247184,47.96,75180.64,0.0,-0.9547,4e-05,4.88415]
[1776698247212,47.96,75180.64,0.0,-0.9547,4e-05,4.88415]
[1776698247281,47.96,75180.64,0.0,-0.9547,4e-05,4.88415]
[1776698247337,47.96,75180.64,0.0,-0.9547,4e-05,4.88415]
[1776698247382,47.96,75180.64,0.0,-0.9547,4e-05,4.88415]
[1776698247441,47.96,75180.64,0.0,-0.9547,4e-05,4.88415]
[1776698247612,47.96,75180.64,0.0,-0.9547,4e-05,4.88415]
[1776698247681,47.95,75181.84,0.0,-0.95467,4e-05,4.88739]
[1776698248170,47.95,75185.03,0.0,-0.95454,4e-05,4.89834]
[1776698249555,47.95,75185.03,0.0,-0.95454,4e-05,4.89834]
[1776698249669,47.95,75185.03,0.0,-0.95454,4e-05,4.89834]
[1776698249693,47.95,75185.03,0.0,-0.95454,4e-05,4.89834]
[1776698249780,47.95,75185.03,0.0,-0.95454,4e-05,4.89834]
[1776698249907,47.95,75185.03,0.0,-0.95454,4e-05,4.89834]
[1776698249946,47.95,75185.03,0.0,-0.95454,4e-05,4.89834]
[1776698249978,47.95,75185.03,0.0,-0.95454,4e-05,4.89834]
[1776698250081,47.95,75185.03,0.0,-0.95454,4e-05,4.89834]
[1776698250078,47.95,75186.81,0.0,-0.95447,4e-05,4.90461]
[1776698250143,47.95,75186.81,0.0,-0.95447,4e-05,4.90461]
[1776698250192,47.95,75186.81,0.0,-0.95447,4e-05,4.90461]
[1776698250222,47.95,75186.81,0.0,-0.95447,4e-05,4.90461]
[1776698250437,47.95,75186.81,0.0,-0.95447,4e-05,4.90461]
[1776698250465,47.96,75185.88,0.0,-0.9545,4e-05,4.90217]
[1776698251421,47.96,75185.88,0.0,-0.9545,4e-05,4.90217]
[1776698251439,47.96,75185.88,0.0,-0.9545,4e-05,4.90217]
[1776698251531,47.96,75185.88,0.0,-0.9545,4e-05,4.90217]
[1776698251582,47.96,75185.88,0.0,-0.9545,4e-05,4.90217]
[1776698251637,47.96,75185.88,0.0,-0.9545,4e-05,4.90217]
[1776698251666,47.96,75185.88,0.0,-0.9545,4e-05,4.90217]
[1776698251691,47.96,75185.88,0.0,-0.9545,4e-05,4.90217]
[1776698251744,47.96,75185.88,0.0,-0.9545,4e-05,4.90217]
[1776698251807,47.96,75185.88,0.0,-0.9545,4e-05,4.90217]
[1776698251939,47.96,75185.88,0.0,-0.9545,4e-05,4.90217]
[1776698251982,47.96,75182.98,0.0,-0.95463,4e-05,4.88918]
[1776698252685,47.96,75182.98,0.0,-0.95463,4e-05,4.88918]
[1776698252704,47.96,75182.98,0.0,-0.95463,4e-05,4.88918]
[1776698252869,47.96,75182.98,0.0,-0.95463,4e-05,4.88918]
[1776698252948,47.96,75182.98,0.0,-0.95463,4e-05,4.88918]
[1776698252992,47.96,75182.98,0.0,-0.95463,4e-05,4.88918]
[1776698253029,47.96,75182.98,0.0,-0.95463,4e-05,4.88918]
[1776698253099,47.96,75182.7,0.0,-0.95464,4e-05,4.88914]
[1776698253173,47.96,75182.7,0.0,-0.95464,4e-05,4.88914]
[1776698253197,47.96,75182.7,0.0,-0.95464,4e-05,4.88914]
[1776698253293,47.96,75182.7,0.0,-0.95464,4e-05,4.88914]
[1776698253407,47.96,75182.7,0.0,-0.95464,4e-05,4.88914]
[1776698253435,47.96,75182.7,0.0,-0.95464,4e-05,4.88914]
[1776698253564,47.96,75182.7,0.0,-0.95464,4e-05,4.88914]
[1776698253692,47.96,75182.7,0.0,-0.95464,4e-05,4.88914]
[1776698253784,47.96,75182.7,0.0,-0.95464,4e-05,4.88914]
[1776698253825,47.96,75182.7,0.0,-0.95464,4e-05,4.88914]
[1776698253891,47.96,75182.7,0.0,-0.95464,4e-05,4.88914]
[1776698253928,47.96,75182.7,0.0,-0.95464,4e-05,4.88914]
[1776698253937,47.96,75182.7,0.0,-0.95464,4e-05,4.88914]
[1776698253992,47.96,75188.75,0.0,-0.9544,4e-05,4.90998]
[1776698255152,47.96,75190.41,0.0,-0.95433,4e-05,4.91569]
[1776698255212,47.96,75190.41,0.0,-0.95433,4e-05,4.91569]
[1776698255272,47.96,75190.41,0.0,-0.95433,4e-05,4.91569]
[1776698255437,47.96,75190.41,0.0,-0.95433,4e-05,4.91569]
[1776698255452,47.96,75190.41,0.0,-0.95433,4e-05,4.91569]
[1776698255738,47.96,75190.41,0.0,-0.95433,4e-05,4.91569]
[1776698255859,47.96,75190.41,0.0,-0.95433,4e-05,4.91569]
[1776698255959,47.96,75194.53,0.0,-0.95417,4e-05,4.92998]
[1776698256288,47.96,75194.53,0.0,-0.95417,4e-05,4.92998]
[1776698256397,47.96,75194.53,0.0,-0.95417,4e-05,4.92998]
[1776698256449,47.96,75194.53,0.0,-0.95417,4e-05,4.92998]
[1776698256552,47.96,75194.53,0.0,-0.95417,4e-05,4.92998]
[1776698256746,47.96,75194.53,0.0,-0.95417,4e-05,4.92998]
[1776698256816,47.96,75194.53,0.0,-0.95417,4e-05,4.92998]
[1776698256935,47.96,75194.53,0.0,-0.95417,4e-05,4.92998]
[1776698257131,47.96,75207.61,0.0,-0.95366,4e-05,4.97524]
[1776698257377,47.96,75207.61,0.0,-0.95366,4e-05,4.97524]
[1776698257480,47.96,75207.61,0.0,-0.95366,4e-05,4.97524]
[1776698257516,47.96,75207.61,0.0,-0.95366,4e-05,4.97524]
[1776698257568,47.96,75207.61,0.0,-0.95366,4e-05,4.97524]
[1776698257887,47.96,75207.61,0.0,-0.95366,4e-05,4.97524]
[1776698257956,47.96,75207.61,0.0,-0.95366,4e-05,4.97524]
[1776698257983,47.96,75207.61,0.0,-0.95366,4e-05,4.97524]
[1776698258113,47.96,75207.61,0.0,-0.95366,4e-05,4.97524]
[1776698258128,47.96,75220.62,0.0,-0.95314,4e-05,5.02045]
[1776698258184,47.96,75220.62,0.0,-0.95314,4e-05,5.02045]
[1776698258225,47.96,75220.62,0.0,-0.95314,4e-05,5.02045]
[1776698258305,47.96,75220.62,0.0,-0.95314,4e-05,5.02045]
[1776698258576,47.96,75220.62,0.0,-0.95314,4e-05,5.02045]
[1776698258692,47.96,75220.62,0.0,-0.95314,4e-05,5.02045]
[1776698258746,47.96,75220.62,0.0,-0.95314,4e-05,5.02045]
[1776698258845,47.96,75220.62,0.0,-0.95314,4e-05,5.02045]
[1776698258894,47.96,75220.62,0.0,-0.95314,4e-05,5.02045]
[1776698258942,47.96,75218.18,0.0,-0.95324,4e-05,5.01182]
[1776698259314,47.96,75218.18,0.0,-0.95324,4e-05,5.01182]
[1776698259395,47.96,75218.18,0.0,-0.95324,4e-05,5.01182]
[1776698259407,47.96,75218.18,0.0,-0.95324,4e-05,5.01182]
[1776698259503,47.96,75218.18,0.0,-0.95324,4e-05,5.01182]
[1776698259614,47.96,75218.18,0.0,-0.95324,4e-05,5.01182]
[1776698259720,47.96,75218.18,0.0,-0.95324,4e-05,5.01182]
[1776698259758,47.96,75218.18,0.0,-0.95324,4e-05,5.01182]
[1776698259899,47.96,75218.18,0.0,-0.95324,4e-05,5.01182]
[1776698259987,47.96,75218.18,0.0,-0.95324,4e-05,5.01182]
[1776698260012,47.96,75218.18,0.0,-0.95324,4e-05,5.01182]
[1776698260122,47.96,75218.18,0.0,-0.95324,4e-05,5.01182]
[1776698260088,47.96,75208.29,0.0,-0.95363,4e-05,4.97733]
[1776698260493,47.96,75208.29,0.0,-0.95363,4e-05,4.97733]
[1776698260576,47.96,75208.29,0.0,-0.95363,4e-05,4.97733]
[1776698260835,47.96,75208.29,0.0,-0.95363,4e-05,4.97733]
[1776698260861,47.96,75208.29,0.0,-0.95363,4e-05,4.97733]
[1776698260914,47.96,75208.29,0.0,-0.95363,4e-05,4.97733]
[1776698260954,47.96,75202.77,0.0,-0.95385,4e-05,4.95815]
[1776698261764,47.96,75202.77,0.0,-0.95385,4e-05,4.95815]
[1776698261777,47.96,75202.77,0.0,-0.95385,4e-05,4.95815]
[1776698261935,47.96,75202.77,0.0,-0.95385,4e-05,4.95815]
[1776698261993,47.96,75202.77,0.0,-0.95385,4e-05,4.95815]
[1776698262114,47.96,75202.77,0.0,-0.95385,4e-05,4.95815]
[1776698262139,47.96,75202.77,0.0,-0.95385,4e-05,4.95815]
[1776698262151,47.96,75197.39,0.0,-0.95406,4e-05,4.93954]
[1776698262234,47.96,75197.39,0.0,-0.95406,4e-05,4.93954]
[1776698262336,47.96,75197.39,0.0,-0.95406,4e-05,4.93954]
[1776698262423,47.96,75197.39,0.0,-0.95406,4e-05,4.93954]
[1776698262435,47.96,75197.39,0.0,-0.95406,4e-05,4.93954]
[1776698262533,47.96,75197.39,0.0,-0.95406,4e-05,4.93954]
[1776698262635,47.96,75197.39,0.0,-0.95406,4e-05,4.93954]
[1776698262842,47.96,75197.39,0.0,-0.95406,4e-05,4.93954]
[1776698262870,47.96,75197.39,0.0,-0.95406,4e-05,4.93954]
[1776698262959,47.96,75197.39,0.0,-0.95406,4e-05,4.93954]
[1776698263126,47.96,75197.39,0.0,-0.95406,4e-05,4.93954]
[1776698263046,47.96,75207.75,0.0,-0.95366,4e-05,4.9754]
[1776698263192,47.96,75207.75,0.0,-0.95366,4e-05,4.9754]
[1776698263838,47.96,75207.75,0.0,-0.95366,4e-05,4.9754]
[1776698263909,47.96,75207.75,0.0,-0.95366,4e-05,4.9754]
[1776698263938,47.96,75207.75,0.0,-0.95366,4e-05,4.9754]
[1776698263947,47.96,75207.75,0.0,-0.95366,4e-05,4.9754]
[1776698264058,47.96,75207.75,0.0,-0.95366,4e-05,4.9754]
[1776698264134,47.96,75217.61,0.0,-0.95327,4e-05,5.00963]
[1776698264190,47.96,75217.61,0.0,-0.95327,4e-05,5.00963]
[1776698264241,47.96,75217.61,0.0,-0.95327,4e-05,5.00963]
[1776698264372,47.96,75217.61,0.0,-0.95327,4e-05,5.00963]
[1776698264436,47.96,75217.61,0.0,-0.95327,4e-05,5.00963]
[1776698264542,47.96,75217.61,0.0,-0.95327,4e-05,5.00963]
[1776698264793,47.96,75217.61,0.0,-0.95327,4e-05,5.00963]
[1776698264904,47.96,75217.61,0.0,-0.95327,4e-05,5.00963]
[1776698265013,47.96,75217.61,0.0,-0.95327,4e-05,5.00963]
[1776698265114,47.96,75220.49,0.0,-0.95315,4e-05,5.01957]
[1776698265279,47.96,75220.49,0.0,-0.95315,4e-05,5.01957]
[1776698265858,47.96,75220.49,0.0,-0.95315,4e-05,5.01957]
[1776698265859,47.96,75221.14,0.0,-0.95313,4e-05,5.02173]
[1776698266697,47.96,75221.14,0.0,-0.95313,4e-05,5.02173]
[1776698266799,47.96,75215.29,0.0,-0.95336,4e-05,5.00123]
[1776698267290,47.96,75215.29,0.0,-0.95336,4e-05,5.00123]
[1776698268487,47.96,75215.27,0.0,-0.95336,4e-05,5.00116]
[1776698268520,47.96,75215.27,0.0,-0.95336,4e-05,5.00116]
[1776698268634,47.96,75215.27,0.0,-0.95336,4e-05,5.00116]
[1776698268702,47.96,75215.27,0.0,-0.95336,4e-05,5.00116]
[1776698268768,47.96,75209.4,0.0,-0.9536,4e-05,4.98059]
[1776698270112,47.96,75209.4,0.0,-0.9536,4e-05,4.98059]
[1776698270166,47.96,75200.7,0.0,-0.95394,4e-05,4.95039]
[1776698270893,47.96,75200.7,0.0,-0.95394,4e-05,4.95039]
[1776698270911,47.96,75205.86,0.0,-0.95374,4e-05,4.96825]
[1776698271568,47.96,75205.86,0.0,-0.95374,4e-05,4.96825]
[1776698272071,47.96,75205.86,0.0,-0.95374,4e-05,4.96825]
[1776698272341,47.96,75203.33,0.0,-0.95384,4e-05,4.95945]
[1776698273466,47.96,75203.33,0.0,-0.95384,4e-05,4.95945]
[1776698273542,47.96,75203.33,0.0,-0.95384,4e-05,4.95945]
[1776698274355,47.96,75194.32,0.0,-0.95419,4e-05,4.92827]
[1776698275361,47.96,75197.01,0.0,-0.95409,4e-05,4.93753]
[1776698276320,47.96,75197.01,0.0,-0.95409,4e-05,4.93753]
[1776698276521,47.96,75197.01,0.0,-0.95409,4e-05,4.93753]
[1776698276599,47.96,75203.51,0.0,-0.95383,4e-05,4.96005]
[1776698277821,47.96,75203.51,0.0,-0.95383,4e-05,4.96005]
[1776698277965,47.96,75203.51,0.0,-0.95383,4e-05,4.96005]
[1776698278064,47.96,75208.81,0.0,-0.95362,4e-05,4.97841]
[1776698278383,47.96,75195.68,0.0,-0.95414,4e-05,4.93298]
[1776698279391,47.96,75189.82,0.0,-0.95437,4e-05,4.91275]
[1776698280400,47.96,75192.46,0.0,-0.95426,4e-05,4.92187]
[1776698281406,47.96,75194.09,0.0,-0.9542,4e-05,4.92755]
[1776698282413,47.96,75191.65,0.0,-0.95429,4e-05,4.91918]
[1776698283420,47.96,75186.46,0.0,-0.95451,4e-05,4.90033]
[1776698284426,47.96,75183.32,0.0,-0.95464,4e-05,4.88908]
[1776698285434,47.96,75181.26,0.0,-0.95472,4e-05,4.88202]
[1776698287447,47.95,75183.1,0.0,-0.95467,4e-05,4.8861]
[1776698288455,47.95,75184.94,0.0,-0.9546,4e-05,4.89196]
[1776698289461,47.94,75187.48,0.0,-0.95451,4e-05,4.90022]
[1776698290469,47.94,75186.17,0.0,-0.95457,4e-05,4.89481]
[1776698292483,47.94,75183.66,0.0,-0.95469,4e-05,4.88438]
[1776698297518,47.92,75186.58,0.0,-0.95463,4e-05,4.88995]
[1776698299532,47.92,75178.67,0.0,-0.95495,4e-05,4.86148]
[1776698300539,47.89,75177.06,0.0,-0.95511,4e-05,4.84747]
[1776698302553,47.88,75185.08,0.0,-0.95482,4e-05,4.87324]
[1776698304088,47.88,75193.8,0.0,-0.95449,4e-05,4.90231]
[1776698304566,47.85,75194.89,0.0,-0.95455,4e-05,4.8969]
[1776698307721,47.79,75195.26,0.0,-0.95475,4e-05,4.88032]
[1776698308234,47.79,75195.26,0.0,-0.95475,4e-05,4.88032]
[1776698308450,47.76,75195.39,0.0,-0.95484,4e-05,4.87212]
[1776698308854,47.76,75195.39,0.0,-0.95484,4e-05,4.87212]
[1776698308884,47.76,75213.52,0.0,-0.95413,4e-05,4.9348]
[1776698309489,47.76,75213.52,0.0,-0.95413,4e-05,4.9348]
[1776698309663,47.76,75213.52,0.0,-0.95413,4e-05,4.9348]
[1776698309702,47.76,75212.22,0.0,-0.95418,4e-05,4.93033]
[1776698312019,47.76,75211.71,0.0,-0.9542,4e-05,4.92861]
[1776698312023,47.76,75211.71,0.0,-0.9542,4e-05,4.92861]
[1776698312092,47.76,75207.5,0.0,-0.9544,4e-05,4.91016]
[1776698312458,47.76,75207.5,0.0,-0.9544,4e-05,4.91016]
[1776698312631,47.76,75203.49,0.0,-0.95456,4e-05,4.89585]
[1776698314645,47.76,75201.68,0.0,-0.95464,4e-05,4.88871]
[1776698316496,47.76,75201.68,0.0,-0.95464,4e-05,4.88871]
[1776698316658,47.75,75202.97,0.0,-0.9546,4e-05,4.89229]
[1776698317367,47.75,75202.97,0.0,-0.9546,4e-05,4.89229]
[1776698317822,47.75,75202.97,0.0,-0.9546,4e-05,4.89229]
[1776698318043,47.75,75202.97,0.0,-0.9546,4e-05,4.89229]
[1776698318116,47.75,75223.96,0.0,-0.95378,4e-05,4.96507]
[1776698318474,47.75,75223.96,0.0,-0.95378,4e-05,4.96507]
[1776698318551,47.75,75223.96,0.0,-0.95378,4e-05,4.96507]
[1776698318673,47.75,75222.83,0.0,-0.95382,4e-05,4.96113]
[1776698321270,47.75,75224.99,0.0,-0.95374,4e-05,4.96863]
[1776698322327,47.75,75222.71,0.0,-0.95383,4e-05,4.96068]
[1776698322366,47.75,75222.71,0.0,-0.95383,4e-05,4.96068]
[1776698322453,47.75,75222.71,0.0,-0.95383,4e-05,4.96068]
[1776698322496,47.75,75222.71,0.0,-0.95383,4e-05,4.96068]
[1776698322702,47.75,75222.71,0.0,-0.95383,4e-05,4.96068]
[1776698323048,47.75,75222.71,0.0,-0.95383,4e-05,4.96068]
[1776698323194,47.75,75222.71,0.0,-0.95383,4e-05,4.96068]
[1776698323149,47.75,75219.72,0.0,-0.95394,4e-05,4.9503]
[1776698323332,47.75,75219.72,0.0,-0.95394,4e-05,4.9503]
[1776698323396,47.75,75219.72,0.0,-0.95394,4e-05,4.9503]
[1776698323456,47.75,75219.72,0.0,-0.95394,4e-05,4.9503]
[1776698323743,47.75,75219.72,0.0,-0.95394,4e-05,4.9503]
[1776698323942,47.75,75219.72,0.0,-0.95394,4e-05,4.9503]
[1776698324041,47.75,75219.38,0.0,-0.95396,4e-05,4.94913]
[1776698324353,47.75,75219.38,0.0,-0.95396,4e-05,4.94913]
[1776698324400,47.75,75219.38,0.0,-0.95396,4e-05,4.94913]
[1776698324414,47.75,75219.38,0.0,-0.95396,4e-05,4.94913]
[1776698324456,47.75,75219.38,0.0,-0.95396,4e-05,4.94913]
[1776698324485,47.75,75219.38,0.0,-0.95396,4e-05,4.94913]
[1776698324701,47.75,75219.38,0.0,-0.95396,4e-05,4.94913]
[1776698324750,47.75,75219.38,0.0,-0.95396,4e-05,4.94913]
[1776698324946,47.75,75219.38,0.0,-0.95396,4e-05,4.94913]
[1776698325046,47.75,75219.41,0.0,-0.95396,4e-05,4.94926]
[1776698325420,47.75,75219.41,0.0,-0.95396,4e-05,4.94926]
[1776698325451,47.75,75219.41,0.0,-0.95396,4e-05,4.94926]
[1776698325778,47.75,75219.41,0.0,-0.95396,4e-05,4.94926]
[1776698325947,47.75,75219.41,0.0,-0.95396,4e-05,4.94926]
[1776698326172,47.75,75219.41,0.0,-0.95396,4e-05,4.94926]
[1776698326201,47.75,75219.41,0.0,-0.95396,4e-05,4.94926]
[1776698326218,47.75,75213.15,0.0,-0.9542,4e-05,4.92758]
[1776698326436,47.75,75213.15,0.0,-0.9542,4e-05,4.92758]
[1776698326525,47.75,75213.15,0.0,-0.9542,4e-05,4.92758]
[1776698326604,47.75,75213.15,0.0,-0.9542,4e-05,4.92758]
[1776698326669,47.75,75213.15,0.0,-0.9542,4e-05,4.92758]
[1776698326699,47.75,75213.15,0.0,-0.9542,4e-05,4.92758]
[1776698326792,47.75,75213.15,0.0,-0.9542,4e-05,4.92758]
[1776698326852,47.75,75213.15,0.0,-0.9542,4e-05,4.92758]
[1776698326874,47.75,75209.43,0.0,-0.95435,4e-05,4.91477]
[1776698327607,47.75,75209.43,0.0,-0.95435,4e-05,4.91477]
[1776698327687,47.75,75209.43,0.0,-0.95435,4e-05,4.91477]
[1776698327888,47.75,75209.43,0.0,-0.95435,4e-05,4.91477]
[1776698327956,47.75,75209.43,0.0,-0.95435,4e-05,4.91477]
[1776698327969,47.75,75198.51,0.0,-0.95477,4e-05,4.8772]
[1776698328843,47.75,75198.51,0.0,-0.95477,4e-05,4.8772]
[1776698328897,47.75,75198.51,0.0,-0.95477,4e-05,4.8772]
[1776698328921,47.75,75198.51,0.0,-0.95477,4e-05,4.8772]
[1776698328953,47.75,75198.51,0.0,-0.95477,4e-05,4.8772]
[1776698329053,47.75,75198.51,0.0,-0.95477,4e-05,4.8772]
[1776698329065,47.73,75186.29,0.0,-0.95534,4e-05,4.82691]
[1776698329577,47.73,75186.29,0.0,-0.95534,4e-05,4.82691]
[1776698329663,47.73,75186.29,0.0,-0.95534,4e-05,4.82691]
[1776698329683,47.73,75186.29,0.0,-0.95534,4e-05,4.82691]
[1776698329689,47.73,75186.29,0.0,-0.95534,4e-05,4.82691]
[1776698329946,47.73,75186.29,0.0,-0.95534,4e-05,4.82691]
[1776698329986,47.73,75186.29,0.0,-0.95534,4e-05,4.82691]
[1776698330045,47.73,75186.29,0.0,-0.95534,4e-05,4.82691]
[1776698330099,47.73,75186.29,0.0,-0.95534,4e-05,4.82691]
[1776698330189,47.73,75186.29,0.0,-0.95534,4e-05,4.82691]
[1776698330145,47.72,75188.15,0.0,-0.95528,4e-05,4.8325]
[1776698330297,47.72,75188.15,0.0,-0.95528,4e-05,4.8325]
[1776698330358,47.72,75188.15,0.0,-0.95528,4e-05,4.8325]
[1776698330404,47.72,75188.15,0.0,-0.95528,4e-05,4.8325]
[1776698330441,47.72,75188.15,0.0,-0.95528,4e-05,4.8325]
[1776698330516,47.72,75188.15,0.0,-0.95528,4e-05,4.8325]
[1776698330630,47.72,75188.15,0.0,-0.95528,4e-05,4.8325]
[1776698330842,47.72,75188.15,0.0,-0.95528,4e-05,4.8325]
[1776698330935,47.72,75188.15,0.0,-0.95528,4e-05,4.8325]
[1776698331061,47.72,75188.15,0.0,-0.95528,4e-05,4.8325]
[1776698331086,47.72,75188.15,0.0,-0.95528,4e-05,4.8325]
[1776698331174,47.72,75194.61,0.0,-0.95504,4e-05,4.85386]
[1776698331448,47.72,75194.61,0.0,-0.95504,4e-05,4.85386]
[1776698331694,47.72,75194.61,0.0,-0.95504,4e-05,4.85386]
[1776698331700,47.72,75194.61,0.0,-0.95504,4e-05,4.85386]
[1776698331752,47.72,75194.61,0.0,-0.95504,4e-05,4.85386]
[1776698331800,47.72,75194.61,0.0,-0.95504,4e-05,4.85386]
[1776698331908,47.72,75194.61,0.0,-0.95504,4e-05,4.85386]
[1776698331918,47.72,75194.61,0.0,-0.95504,4e-05,4.85386]
[1776698331957,47.72,75194.61,0.0,-0.95504,4e-05,4.85386]
[1776698332044,47.72,75194.61,0.0,-0.95504,4e-05,4.85386]
[1776698332115,47.72,75194.61,0.0,-0.95504,4e-05,4.85386]
[1776698332192,47.72,75194.61,0.0,-0.95504,4e-05,4.85386]
[1776698332224,47.72,75194.61,0.0,-0.95504,4e-05,4.85386]
[1776698332222,47.72,75201.53,0.0,-0.95477,4e-05,4.87782]
[1776698332377,47.72,75201.53,0.0,-0.95477,4e-05,4.87782]
[1776698332787,47.72,75192.88,0.0,-0.95511,4e-05,4.84727]
[1776698333794,47.72,75191.13,0.0,-0.95519,4e-05,4.84048]
[1776698334971,47.72,75191.13,0.0,-0.95519,4e-05,4.84048]
[1776698335013,47.72,75191.13,0.0,-0.95519,4e-05,4.84048]
[1776698335173,47.72,75191.13,0.0,-0.95519,4e-05,4.84048]
[1776698335208,47.72,75191.13,0.0,-0.95519,4e-05,4.84048]
[1776698335229,47.72,75191.13,0.0,-0.95519,4e-05,4.84048]
[1776698335220,47.71,75193.88,0.0,-0.95509,4e-05,4.84912]
[1776698335256,47.71,75193.88,0.0,-0.95509,4e-05,4.84912]
[1776698335809,47.71,75201.08,0.0,-0.95482,4e-05,4.87306]
[1776698337438,47.71,75203.15,0.0,-0.95475,4e-05,4.87936]
[1776698337476,47.71,75203.15,0.0,-0.95475,4e-05,4.87936]
[1776698337586,47.71,75203.15,0.0,-0.95475,4e-05,4.87936]
[1776698337606,47.71,75203.15,0.0,-0.95475,4e-05,4.87936]
[1776698337646,47.71,75203.15,0.0,-0.95475,4e-05,4.87936]
[1776698337695,47.71,75203.15,0.0,-0.95475,4e-05,4.87936]
[1776698337702,47.71,75203.15,0.0,-0.95475,4e-05,4.87936]
[1776698337754,47.71,75203.15,0.0,-0.95475,4e-05,4.87936]
[1776698337867,47.71,75203.15,0.0,-0.95475,4e-05,4.87936]
[1776698337944,47.71,75203.15,0.0,-0.95475,4e-05,4.87936]
[1776698337979,47.71,75203.15,0.0,-0.95475,4e-05,4.87936]
[1776698338084,47.71,75203.15,0.0,-0.95475,4e-05,4.87936]
[1776698338191,47.71,75203.15,0.0,-0.95475,4e-05,4.87936]
[1776698338217,47.71,75203.15,0.0,-0.95475,4e-05,4.87936]
[1776698338184,47.7,75203.79,0.0,-0.95474,4e-05,4.88072]
[1776698338323,47.7,75203.79,0.0,-0.95474,4e-05,4.88072]
[1776698338442,47.7,75203.79,0.0,-0.95474,4e-05,4.88072]
[1776698338554,47.7,75203.79,0.0,-0.95474,4e-05,4.88072]
[1776698338721,47.7,75203.79,0.0,-0.95474,4e-05,4.88072]
[1776698338832,47.7,75203.79,0.0,-0.95474,4e-05,4.88072]
[1776698338950,47.7,75203.79,0.0,-0.95474,4e-05,4.88072]
[1776698339049,47.7,75203.79,0.0,-0.95474,4e-05,4.88072]
[1776698339077,47.7,75203.79,0.0,-0.95474,4e-05,4.88072]
[1776698339159,47.7,75203.79,0.0,-0.95474,4e-05,4.88072]
[1776698339213,47.7,75203.79,0.0,-0.95474,4e-05,4.88072]
[1776698339256,47.7,75202.37,0.0,-0.9548,4e-05,4.87544]
[1776698339269,47.7,75202.37,0.0,-0.9548,4e-05,4.87544]
[1776698339370,47.7,75202.37,0.0,-0.9548,4e-05,4.87544]
[1776698339389,47.7,75202.37,0.0,-0.9548,4e-05,4.87544]
[1776698339915,47.7,75202.37,0.0,-0.9548,4e-05,4.87544]
[1776698340018,47.7,75202.37,0.0,-0.9548,4e-05,4.87544]
[1776698340069,47.7,75202.37,0.0,-0.9548,4e-05,4.87544]
[1776698340128,47.7,75202.37,0.0,-0.9548,4e-05,4.87544]
[1776698340198,47.7,75202.37,0.0,-0.9548,4e-05,4.87544]
[1776698340315,47.7,75202.14,0.0,-0.95481,4e-05,4.87382]
[1776698340385,47.7,75202.14,0.0,-0.95481,4e-05,4.87382]
[1776698340447,47.7,75202.14,0.0,-0.95481,4e-05,4.87382]
[1776698340490,47.7,75202.14,0.0,-0.95481,4e-05,4.87382]
[1776698340591,47.7,75202.14,0.0,-0.95481,4e-05,4.87382]
[1776698340650,47.7,75202.14,0.0,-0.95481,4e-05,4.87382]
[1776698340695,47.7,75202.14,0.0,-0.95481,4e-05,4.87382]
[1776698340843,47.7,75200.88,0.0,-0.95487,4e-05,4.86866]
[1776698341320,47.7,75200.88,0.0,-0.95487,4e-05,4.86866]
[1776698341407,47.7,75200.88,0.0,-0.95487,4e-05,4.86866]
[1776698341444,47.7,75200.88,0.0,-0.95487,4e-05,4.86866]
[1776698341496,47.7,75200.88,0.0,-0.95487,4e-05,4.86866]
[1776698341850,47.69,75201.36,0.0,-0.95486,4e-05,4.8695]
[1776698342699,47.69,75201.36,0.0,-0.95486,4e-05,4.8695]
[1776698342857,47.69,75205.3,0.0,-0.95472,4e-05,4.88225]
[1776698343327,47.69,75205.3,0.0,-0.95472,4e-05,4.88225]
[1776698344018,47.69,75205.3,0.0,-0.95472,4e-05,4.88225]
[1776698344105,47.69,75205.3,0.0,-0.95472,4e-05,4.88225]
[1776698344152,47.69,75205.3,0.0,-0.95472,4e-05,4.88225]
[1776698344216,47.69,75205.3,0.0,-0.95472,4e-05,4.88225]
[1776698344264,47.69,75211.94,0.0,-0.95447,4e-05,4.90477]
[1776698344351,47.69,75211.94,0.0,-0.95447,4e-05,4.90477]
[1776698344447,47.69,75211.94,0.0,-0.95447,4e-05,4.90477]
[1776698345038,47.69,75211.94,0.0,-0.95447,4e-05,4.90477]
[1776698345123,47.69,75212.18,0.0,-0.95446,4e-05,4.90517]
[1776698345600,47.69,75212.18,0.0,-0.95446,4e-05,4.90517]
[1776698345882,47.69,75232.44,0.0,-0.95366,4e-05,4.97551]
[1776698346890,47.69,75239.98,0.0,-0.95336,4e-05,5.00186]
[1776698347452,47.69,75239.98,0.0,-0.95336,4e-05,5.00186]
[1776698348905,47.69,75241.81,0.0,-0.95329,4e-05,5.00831]
[1776698350235,47.69,75241.81,0.0,-0.95329,4e-05,5.00831]
[1776698350287,47.69,75238.37,0.0,-0.95343,4e-05,4.99627]
[1776698350407,47.69,75238.37,0.0,-0.95343,4e-05,4.99627]
[1776698350449,47.69,75238.37,0.0,-0.95343,4e-05,4.99627]
[1776698350567,47.69,75238.37,0.0,-0.95343,4e-05,4.99627]
[1776698350919,47.69,75235.41,0.0,-0.95354,4e-05,4.98586]
[1776698351834,47.69,75235.41,0.0,-0.95354,4e-05,4.98586]
[1776698351941,47.69,75235.41,0.0,-0.95354,4e-05,4.98586]
[1776698352250,47.69,75235.41,0.0,-0.95354,4e-05,4.98586]
[1776698352043,47.69,75232.95,0.0,-0.95364,4e-05,4.97726]
[1776698352316,47.69,75232.95,0.0,-0.95364,4e-05,4.97726]
[1776698352329,47.69,75232.95,0.0,-0.95364,4e-05,4.97726]
[1776698352366,47.69,75232.95,0.0,-0.95364,4e-05,4.97726]
[1776698352452,47.69,75232.95,0.0,-0.95364,4e-05,4.97726]
[1776698352477,47.69,75232.95,0.0,-0.95364,4e-05,4.97726]
[1776698352610,47.69,75232.95,0.0,-0.95364,4e-05,4.97726]
[1776698352696,47.69,75232.95,0.0,-0.95364,4e-05,4.97726]
[1776698353081,47.69,75232.95,0.0,-0.95364,4e-05,4.97726]
[1776698353203,47.69,75232.95,0.0,-0.95364,4e-05,4.97726]
[1776698353285,47.69,75232.95,0.0,-0.95364,4e-05,4.97726]
[1776698353241,47.69,75233.47,0.0,-0.95362,4e-05,4.97908]
[1776698353343,47.69,75233.47,0.0,-0.95362,4e-05,4.97908]
[1776698353389,47.69,75233.47,0.0,-0.95362,4e-05,4.97908]
[1776698353453,47.69,75233.47,0.0,-0.95362,4e-05,4.97908]
[1776698353462,47.69,75233.47,0.0,-0.95362,4e-05,4.97908]
[1776698353543,47.69,75233.47,0.0,-0.95362,4e-05,4.97908]
[1776698353697,47.69,75233.47,0.0,-0.95362,4e-05,4.97908]
[1776698354128,47.69,75233.47,0.0,-0.95362,4e-05,4.97908]
[1776698354198,47.69,75233.47,0.0,-0.95362,4e-05,4.97908]
[1776698354138,47.69,75236.05,0.0,-0.95352,4e-05,4.98808]
[1776698354429,47.69,75236.05,0.0,-0.95352,4e-05,4.98808]
[1776698354438,47.69,75236.05,0.0,-0.95352,4e-05,4.98808]
[1776698354453,47.69,75236.05,0.0,-0.95352,4e-05,4.98808]
[1776698354947,47.69,75235.79,0.0,-0.95353,4e-05,4.98715]
[1776698355432,47.69,75235.79,0.0,-0.95353,4e-05,4.98715]
[1776698355573,47.69,75235.79,0.0,-0.95353,4e-05,4.98715]
[1776698355711,47.69,75235.79,0.0,-0.95353,4e-05,4.98715]
[1776698356111,47.69,75235.79,0.0,-0.95353,4e-05,4.98715]
[1776698356203,47.69,75235.79,0.0,-0.95353,4e-05,4.98715]
[1776698356214,47.69,75225.44,0.0,-0.95394,4e-05,4.95106]
[1776698356444,47.69,75225.44,0.0,-0.95394,4e-05,4.95106]
[1776698356546,47.69,75225.44,0.0,-0.95394,4e-05,4.95106]
[1776698356654,47.69,75225.44,0.0,-0.95394,4e-05,4.95106]
[1776698356660,47.69,75225.44,0.0,-0.95394,4e-05,4.95106]
[1776698356707,47.69,75225.44,0.0,-0.95394,4e-05,4.95106]
[1776698356811,47.69,75225.44,0.0,-0.95394,4e-05,4.95106]
[1776698356902,47.69,75225.44,0.0,-0.95394,4e-05,4.95106]
[1776698356944,47.69,75225.44,0.0,-0.95394,4e-05,4.95106]
[1776698357010,47.69,75225.44,0.0,-0.95394,4e-05,4.95106]
[1776698357120,47.69,75225.44,0.0,-0.95394,4e-05,4.95106]
[1776698357131,47.69,75225.44,0.0,-0.95394,4e-05,4.95106]
[1776698357158,47.69,75225.44,0.0,-0.95394,4e-05,4.95106]
[1776698357227,47.69,75225.44,0.0,-0.95394,4e-05,4.95106]
[1776698357217,47.69,75229.52,0.0,-0.95378,4e-05,4.96529]
[1776698357341,47.69,75229.52,0.0,-0.95378,4e-05,4.96529]
[1776698357443,47.69,75229.52,0.0,-0.95378,4e-05,4.96529]
[1776698357449,47.69,75229.52,0.0,-0.95378,4e-05,4.96529]
[1776698357511,47.69,75229.52,0.0,-0.95378,4e-05,4.96529]
[1776698357967,47.69,75234.43,0.0,-0.95358,4e-05,4.98242]
[1776698359275,47.69,75234.43,0.0,-0.95358,4e-05,4.98242]
[1776698358974,47.69,75236.63,0.0,-0.9535,4e-05,4.99008]
[1776698359372,47.69,75236.63,0.0,-0.9535,4e-05,4.99008]
[1776698359441,47.69,75236.63,0.0,-0.9535,4e-05,4.99008]
[1776698359482,47.69,75236.63,0.0,-0.9535,4e-05,4.99008]
[1776698359597,47.69,75236.63,0.0,-0.9535,4e-05,4.99008]
[1776698359699,47.69,75236.63,0.0,-0.9535,4e-05,4.99008]
[1776698359707,47.69,75236.63,0.0,-0.9535,4e-05,4.99008]
[1776698359817,47.69,75236.63,0.0,-0.9535,4e-05,4.99008]
[1776698360126,47.69,75236.63,0.0,-0.9535,4e-05,4.99008]
[1776698360188,47.69,75236.63,0.0,-0.9535,4e-05,4.99008]
[1776698360214,47.69,75236.63,0.0,-0.9535,4e-05,4.99008]
[1776698360283,47.69,75236.63,0.0,-0.9535,4e-05,4.99008]
[1776698360194,47.69,75239.16,0.0,-0.9534,4e-05,4.99888]
[1776698360941,47.69,75239.16,0.0,-0.9534,4e-05,4.99888]
[1776698361194,47.69,75239.16,0.0,-0.9534,4e-05,4.99888]
[1776698361235,47.69,75239.16,0.0,-0.9534,4e-05,4.99888]
[1776698361246,47.69,75239.16,0.0,-0.9534,4e-05,4.99888]
[1776698361230,47.69,75239.29,0.0,-0.95339,4e-05,4.99928]
[1776698362095,47.69,75239.29,0.0,-0.95339,4e-05,4.99928]
[1776698362177,47.69,75239.29,0.0,-0.95339,4e-05,4.99928]
[1776698362200,47.69,75239.29,0.0,-0.95339,4e-05,4.99928]
[1776698362278,47.69,75238.86,0.0,-0.95341,4e-05,4.99772]
[1776698362304,47.69,75238.86,0.0,-0.95341,4e-05,4.99772]
[1776698362492,47.69,75238.86,0.0,-0.95341,4e-05,4.99772]
[1776698362995,47.69,75238.86,0.0,-0.95341,4e-05,4.99772]
[1776698363024,47.69,75238.86,0.0,-0.95341,4e-05,4.99772]
[1776698363130,47.69,75238.86,0.0,-0.95341,4e-05,4.99772]
[1776698363238,47.69,75238.86,0.0,-0.95341,4e-05,4.99772]
[1776698363231,47.69,75235.52,0.0,-0.95354,4e-05,4.98599]
[1776698363332,47.69,75235.52,0.0,-0.95354,4e-05,4.98599]
[1776698364051,47.69,75235.52,0.0,-0.95354,4e-05,4.98599]
[1776698364095,47.69,75235.52,0.0,-0.95354,4e-05,4.98599]
[1776698364195,47.69,75233.03,0.0,-0.95364,4e-05,4.97726]
[1776698364964,47.69,75233.03,0.0,-0.95364,4e-05,4.97726]
[1776698365020,47.69,75233.03,0.0,-0.95364,4e-05,4.97726]
[1776698365070,47.69,75233.03,0.0,-0.95364,4e-05,4.97726]
[1776698365116,47.69,75231.67,0.0,-0.9537,4e-05,4.97248]
[1776698365448,47.69,75231.67,0.0,-0.9537,4e-05,4.97248]
[1776698366024,47.69,75228.7,0.0,-0.95381,4e-05,4.96211]
[1776698368038,47.69,75236.94,0.0,-0.95349,4e-05,4.99083]
[1776698369045,47.69,75238.64,0.0,-0.95342,4e-05,4.99671]
[1776698370097,47.69,75238.64,0.0,-0.95342,4e-05,4.99671]
[1776698370195,47.69,75240.31,0.0,-0.95335,4e-05,5.00249]
[1776698371285,47.69,75231.03,0.0,-0.95376,4e-05,4.96604]
[1776698372143,47.69,75229.16,0.0,-0.95383,4e-05,4.9595]
[1776698374080,47.69,75225.56,0.0,-0.95398,4e-05,4.94694]
[1776698375169,47.69,75225.56,0.0,-0.95398,4e-05,4.94694]
[1776698377101,47.69,75222.97,0.0,-0.95408,4e-05,4.93795]
[1776698378743,47.69,75223.82,0.0,-0.95404,4e-05,4.9409]
[1776698378983,47.69,75223.82,0.0,-0.95404,4e-05,4.9409]
[1776698379080,47.69,75223.82,0.0,-0.95404,4e-05,4.9409]
[1776698379120,47.67,75204.61,0.0,-0.95486,4e-05,4.86906]
[1776698379883,47.67,75204.61,0.0,-0.95486,4e-05,4.86906]
[1776698380127,47.64,75200.5,0.0,-0.95512,4e-05,4.84631]
[1776698381134,47.64,75197.42,0.0,-0.95525,4e-05,4.83492]
[1776698383148,47.63,75193.1,0.0,-0.95543,4e-05,4.81851]
[1776698383381,47.63,75193.1,0.0,-0.95543,4e-05,4.81851]
[1776698383456,47.63,75193.1,0.0,-0.95543,4e-05,4.81851]
[1776698384155,47.63,75191.24,0.0,-0.95551,4e-05,4.81137]
[1776698385441,47.63,75190.55,0.0,-0.95555,4e-05,4.80824]
[1776698386224,47.63,75190.55,0.0,-0.95555,4e-05,4.80824]
[1776698386249,47.63,75190.55,0.0,-0.95555,4e-05,4.80824]
[1776698386307,47.62,75202.07,0.0,-0.95511,4e-05,4.84694]
[1776698387176,47.62,75214.66,0.0,-0.95463,4e-05,4.88992]
[1776698388182,47.62,75216.92,0.0,-0.95454,4e-05,4.89727]
[1776698389360,47.62,75217.01,0.0,-0.95454,4e-05,4.89767]
[1776698389588,47.62,75217.01,0.0,-0.95454,4e-05,4.89767]
[1776698390196,47.62,75218.36,0.0,-0.95449,4e-05,4.90242]
[1776698391203,47.62,75228.52,0.0,-0.95409,4e-05,4.93773]
[1776698392210,47.62,75232.54,0.0,-0.95393,4e-05,4.95174]
[1776698393218,47.62,75226.88,0.0,-0.95415,4e-05,4.93206]
[1776698395232,47.62,75219.95,0.0,-0.95442,4e-05,4.9081]
[1776698397246,47.62,75218.08,0.0,-0.95449,4e-05,4.90178]
[1776698400267,47.62,75216.75,0.0,-0.95455,4e-05,4.89636]
[1776698401250,47.62,75216.75,0.0,-0.95455,4e-05,4.89636]
[1776698401274,47.62,75210.1,0.0,-0.95482,4e-05,4.87295]
[1776698402281,47.62,75208.24,0.0,-0.9549,4e-05,4.86569]
[1776698403287,47.61,75210.34,0.0,-0.95483,4e-05,4.87209]
[1776698404295,47.61,75212.42,0.0,-0.95476,4e-05,4.87841]
[1776698405302,47.61,75214.58,0.0,-0.95468,4e-05,4.885]
[1776698407315,47.6,75204.71,0.0,-0.95508,4e-05,4.85025]
[1776698408323,47.6,75207.35,0.0,-0.95498,4e-05,4.85852]
[1776698411344,47.6,75208.71,0.0,-0.95494,4e-05,4.86204]
[1776698415372,47.59,75207.32,0.0,-0.95502,4e-05,4.8557]
[1776698417996,47.59,75206.44,0.0,-0.95506,4e-05,4.85185]
[1776698418198,47.59,75206.44,0.0,-0.95506,4e-05,4.85185]
[1776698418298,47.59,75198.54,0.0,-0.95538,4e-05,4.82315]
[1776698418393,47.59,75196.43,0.0,-0.95547,4e-05,4.81592]
[1776698419400,47.58,75194.06,0.0,-0.95556,4e-05,4.80706]
[1776698421457,47.58,75194.81,0.0,-0.95554,4e-05,4.80888]
[1776698421571,47.58,75194.81,0.0,-0.95554,4e-05,4.80888]
[1776698421614,47.58,75194.81,0.0,-0.95554,4e-05,4.80888]
[1776698422421,47.58,75196.38,0.0,-0.9555,4e-05,4.81277]
[1776698423445,47.58,75196.38,0.0,-0.9555,4e-05,4.81277]
[1776698424435,47.57,75184.26,0.0,-0.95598,4e-05,4.76992]
[1776698425441,47.57,75184.26,0.0,-0.95598,4e-05,4.76992]
[1776698425443,47.57,75185.64,0.0,-0.95594,4e-05,4.77394]
[1776698430267,47.56,75186.67,0.0,-0.95592,4e-05,4.77539]
[1776698430335,47.56,75192.4,0.0,-0.95572,4e-05,4.79351]
[1776698430779,47.56,75192.4,0.0,-0.95572,4e-05,4.79351]
[1776698430789,47.56,75192.4,0.0,-0.95572,4e-05,4.79351]
[1776698430853,47.56,75199.36,0.0,-0.95545,4e-05,4.81731]
[1776698431489,47.55,75209.24,0.0,-0.95511,4e-05,4.84656]
[1776698432495,47.55,75208.44,0.0,-0.95515,4e-05,4.843]
[1776698434510,47.55,75211.96,0.0,-0.95503,4e-05,4.85351]
[1776698439544,47.53,75212.95,0.0,-0.95504,4e-05,4.85328]
[1776698440965,47.53,75212.95,0.0,-0.95504,4e-05,4.85328]
[1776698441709,47.53,75213.02,0.0,-0.95504,4e-05,4.85277]
[1776698441777,47.53,75203.6,0.0,-0.95541,4e-05,4.8204]
[1776698442566,47.53,75198.67,0.0,-0.95561,4e-05,4.80275]
[1776698443416,47.53,75198.67,0.0,-0.95561,4e-05,4.80275]
[1776698443774,47.53,75198.67,0.0,-0.95561,4e-05,4.80275]
[1776698444555,47.52,75198.05,0.0,-0.95565,4e-05,4.79915]
[1776698444950,47.52,75198.05,0.0,-0.95565,4e-05,4.79915]
[1776698445009,47.52,75193.29,0.0,-0.95584,4e-05,4.78219]
[1776698445587,47.52,75188.36,0.0,-0.95603,4e-05,4.76539]
[1776698446594,47.52,75185.93,0.0,-0.95613,4e-05,4.75644]
[1776698447636,47.52,75185.93,0.0,-0.95613,4e-05,4.75644]
[1776698447757,47.52,75185.93,0.0,-0.95613,4e-05,4.75644]
[1776698447844,47.52,75180.08,0.0,-0.95636,4e-05,4.73591]
[1776698448608,47.51,75176.16,0.0,-0.95651,4e-05,4.72197]
[1776698450622,47.51,75175.35,0.0,-0.95656,4e-05,4.718]
[1776698451629,47.51,75179.5,0.0,-0.95641,4e-05,4.73144]
[1776698452636,47.51,75187.01,0.0,-0.95613,4e-05,4.75633]
[1776698454650,47.5,75184.23,0.0,-0.95625,4e-05,4.7456]
[1776698458678,47.49,75181.1,0.0,-0.9564,4e-05,4.7324]
[1776698459684,47.49,75177.06,0.0,-0.95656,4e-05,4.71807]
[1776698462710,47.48,75170.73,0.0,-0.95682,4e-05,4.69486]
[1776698464724,47.48,75180.9,0.0,-0.95645,4e-05,4.72809]
[1776698465966,47.48,75180.9,0.0,-0.95645,4e-05,4.72809]
[1776698466038,47.48,75181.95,0.0,-0.95642,4e-05,4.73047]
[1776698466738,47.48,75192.81,0.0,-0.95601,4e-05,4.76739]
[1776698467749,47.47,75194.82,0.0,-0.95594,4e-05,4.77362]
[1776698468756,47.47,75193.87,0.0,-0.95598,4e-05,4.77014]
[1776698471777,47.47,75186.91,0.0,-0.95626,4e-05,4.74528]
[1776698472677,47.47,75186.91,0.0,-0.95626,4e-05,4.74528]
[1776698472784,47.47,75179.23,0.0,-0.95656,4e-05,4.71855]
[1776698473790,47.47,75180.59,0.0,-0.95651,4e-05,4.72251]
[1776698474912,47.47,75180.59,0.0,-0.95651,4e-05,4.72251]
[1776698475007,47.46,75188.03,0.0,-0.95624,4e-05,4.74656]
[1776698475805,47.46,75199.0,0.0,-0.95582,4e-05,4.78395]
[1776698476812,47.46,75202.91,0.0,-0.95568,4e-05,4.79667]
[1776698477839,47.44,75198.92,0.0,-0.95591,4e-05,4.77605]
[1776698478808,47.44,75198.92,0.0,-0.95591,4e-05,4.77605]
[1776698479115,47.44,75198.92,0.0,-0.95591,4e-05,4.77605]
[1776698479129,47.41,75202.63,0.0,-0.95586,4e-05,4.781]
[1776698479532,47.41,75202.63,0.0,-0.95586,4e-05,4.781]
[1776698479890,47.41,75224.91,0.0,-0.955,4e-05,4.85757]
[1776698480618,47.41,75224.91,0.0,-0.955,4e-05,4.85757]
[1776698480778,47.41,75224.91,0.0,-0.955,4e-05,4.85757]
[1776698481143,47.41,75224.91,0.0,-0.955,4e-05,4.85757]
[1776698481166,47.41,75268.64,0.0,-0.95327,4e-05,5.00989]
[1776698482419,47.41,75268.64,0.0,-0.95327,4e-05,5.00989]
[1776698481897,47.41,75271.31,0.0,-0.95316,4e-05,5.01893]
[1776698482973,47.41,75277.35,0.0,-0.95293,4e-05,5.03965]
[1776698484521,47.41,75347.64,0.0,-0.95002,4e-05,5.29212]
[1776698485142,47.41,75347.64,0.0,-0.95002,4e-05,5.29212]
[1776698485177,47.4,75381.71,0.0,-0.94857,4e-05,5.41596]
[1776698486122,47.4,75381.71,0.0,-0.94857,4e-05,5.41596]
[1776698486202,47.4,75378.97,0.0,-0.94869,4e-05,5.40582]
[1776698487017,47.4,75378.97,0.0,-0.94869,4e-05,5.40582]
[1776698487108,47.4,75372.75,0.0,-0.94897,4e-05,5.38218]
[1776698488452,47.38,75371.19,0.0,-0.94912,4e-05,5.36906]
[1776698489039,47.38,75377.6,0.0,-0.94885,4e-05,5.3927]
[1776698490117,47.38,75377.6,0.0,-0.94885,4e-05,5.3927]
[1776698490276,47.38,75377.6,0.0,-0.94885,4e-05,5.3927]
[1776698490386,47.37,75369.36,0.0,-0.94921,4e-05,5.36172]
[1776698491391,47.37,75369.36,0.0,-0.94921,4e-05,5.36172]
[1776698491440,47.37,75367.9,0.0,-0.94932,4e-05,5.35102]
[1776698491474,47.37,75367.9,0.0,-0.94932,4e-05,5.35102]
[1776698491798,47.37,75367.9,0.0,-0.94932,4e-05,5.35102]
[1776698492340,47.37,75367.9,0.0,-0.94932,4e-05,5.35102]
[1776698492392,47.37,75367.9,0.0,-0.94932,4e-05,5.35102]
[1776698492430,47.37,75367.9,0.0,-0.94932,4e-05,5.35102]
[1776698492401,47.35,75348.11,0.0,-0.95023,4e-05,5.27288]
[1776698492537,47.35,75348.11,0.0,-0.95023,4e-05,5.27288]
[1776698492741,47.35,75348.11,0.0,-0.95023,4e-05,5.27288]
[1776698492781,47.35,75348.11,0.0,-0.95023,4e-05,5.27288]
[1776698492808,47.35,75348.11,0.0,-0.95023,4e-05,5.27288]
[1776698492829,47.35,75348.11,0.0,-0.95023,4e-05,5.27288]
[1776698493086,47.35,75348.11,0.0,-0.95023,4e-05,5.27288]
[1776698493163,47.35,75348.11,0.0,-0.95023,4e-05,5.27288]
[1776698493350,47.34,75370.37,0.0,-0.94934,4e-05,5.34992]
[1776698494076,47.32,75390.28,0.0,-0.94855,4e-05,5.41781]
[1776698495083,47.32,75396.42,0.0,-0.94828,4e-05,5.44061]
[1776698496091,47.32,75411.94,0.0,-0.94761,4e-05,5.49783]
[1776698497097,47.29,75418.95,0.0,-0.9474,4e-05,5.51539]
[1776698498046,47.29,75418.95,0.0,-0.9474,4e-05,5.51539]
[1776698498191,47.29,75418.95,0.0,-0.9474,4e-05,5.51539]
[1776698498276,47.29,75418.95,0.0,-0.9474,4e-05,5.51539]
[1776698498359,47.29,75418.95,0.0,-0.9474,4e-05,5.51539]
[1776698498424,47.29,75418.95,0.0,-0.9474,4e-05,5.51539]
[1776698498443,47.29,75418.95,0.0,-0.9474,4e-05,5.51539]
[1776698498457,47.26,75417.36,0.0,-0.94757,4e-05,5.50118]
[1776698498722,47.26,75417.36,0.0,-0.94757,4e-05,5.50118]
[1776698499110,47.26,75417.36,0.0,-0.94757,4e-05,5.50118]
[1776698499203,47.26,75417.36,0.0,-0.94757,4e-05,5.50118]
[1776698499318,47.26,75417.36,0.0,-0.94757,4e-05,5.50118]
[1776698499433,47.26,75417.36,0.0,-0.94757,4e-05,5.50118]
[1776698499422,47.24,75400.91,0.0,-0.94839,4e-05,5.43176]
[1776698499496,47.24,75400.91,0.0,-0.94839,4e-05,5.43176]
[1776698499611,47.24,75400.91,0.0,-0.94839,4e-05,5.43176]
[1776698499703,47.24,75400.91,0.0,-0.94839,4e-05,5.43176]
[1776698499906,47.24,75400.91,0.0,-0.94839,4e-05,5.43176]
[1776698499942,47.24,75400.91,0.0,-0.94839,4e-05,5.43176]
[1776698500127,47.24,75400.91,0.0,-0.94839,4e-05,5.43176]
[1776698500205,47.24,75400.91,0.0,-0.94839,4e-05,5.43176]
[1776698500229,47.24,75400.91,0.0,-0.94839,4e-05,5.43176]
[1776698500465,47.24,75400.91,0.0,-0.94839,4e-05,5.43176]
[1776698500331,47.23,75406.04,0.0,-0.94817,4e-05,5.45017]
[1776698500708,47.23,75406.04,0.0,-0.94817,4e-05,5.45017]
[1776698500823,47.23,75406.04,0.0,-0.94817,4e-05,5.45017]
[1776698500944,47.23,75406.04,0.0,-0.94817,4e-05,5.45017]
[1776698501143,47.23,75406.04,0.0,-0.94817,4e-05,5.45017]
[1776698501206,47.23,75406.04,0.0,-0.94817,4e-05,5.45017]
[1776698501314,47.23,75406.04,0.0,-0.94817,4e-05,5.45017]
[1776698501416,47.23,75401.56,0.0,-0.94838,4e-05,5.43276]
[1776698501480,47.23,75401.56,0.0,-0.94838,4e-05,5.43276]
[1776698501533,47.23,75401.56,0.0,-0.94838,4e-05,5.43276]
[1776698501637,47.23,75401.56,0.0,-0.94838,4e-05,5.43276]
[1776698501711,47.23,75401.56,0.0,-0.94838,4e-05,5.43276]
[1776698502221,47.23,75401.56,0.0,-0.94838,4e-05,5.43276]
[1776698502285,47.23,75401.56,0.0,-0.94838,4e-05,5.43276]
[1776698502458,47.23,75401.56,0.0,-0.94838,4e-05,5.43276]
[1776698502465,47.23,75401.56,0.0,-0.94838,4e-05,5.43276]
[1776698502469,47.23,75404.68,0.0,-0.94825,4e-05,5.44368]
[1776698502506,47.23,75404.68,0.0,-0.94825,4e-05,5.44368]
[1776698502566,47.23,75404.68,0.0,-0.94825,4e-05,5.44368]
[1776698502622,47.23,75404.68,0.0,-0.94825,4e-05,5.44368]
[1776698502707,47.23,75404.68,0.0,-0.94825,4e-05,5.44368]
[1776698502791,47.23,75404.68,0.0,-0.94825,4e-05,5.44368]
[1776698502826,47.23,75404.68,0.0,-0.94825,4e-05,5.44368]
[1776698503142,47.23,75406.61,0.0,-0.94817,4e-05,5.45017]
[1776698503724,47.23,75406.61,0.0,-0.94817,4e-05,5.45017]
[1776698503747,47.23,75406.61,0.0,-0.94817,4e-05,5.45017]
[1776698503845,47.23,75406.61,0.0,-0.94817,4e-05,5.45017]
[1776698503945,47.23,75406.61,0.0,-0.94817,4e-05,5.45017]
[1776698503974,47.23,75406.61,0.0,-0.94817,4e-05,5.45017]
[1776698504083,47.23,75406.61,0.0,-0.94817,4e-05,5.45017]
[1776698504200,47.23,75406.61,0.0,-0.94817,4e-05,5.45017]
[1776698504323,47.23,75406.61,0.0,-0.94817,4e-05,5.45017]
[1776698504427,47.23,75406.61,0.0,-0.94817,4e-05,5.45017]
[1776698504445,47.23,75406.61,0.0,-0.94817,4e-05,5.45017]
[1776698504399,47.22,75410.42,0.0,-0.94802,4e-05,5.46366]
[1776698504526,47.22,75410.42,0.0,-0.94802,4e-05,5.46366]
[1776698504548,47.22,75410.42,0.0,-0.94802,4e-05,5.46366]
[1776698504584,47.22,75410.42,0.0,-0.94802,4e-05,5.46366]
[1776698505383,47.22,75410.42,0.0,-0.94802,4e-05,5.46366]
[1776698505417,47.22,75413.6,0.0,-0.94788,4e-05,5.4748]
[1776698505621,47.22,75413.6,0.0,-0.94788,4e-05,5.4748]
[1776698506163,47.22,75426.58,0.0,-0.94732,4e-05,5.52272]
[1776698506826,47.22,75426.58,0.0,-0.94732,4e-05,5.52272]
[1776698507345,47.22,75426.58,0.0,-0.94732,4e-05,5.52272]
[1776698507369,47.19,75414.98,0.0,-0.94793,4e-05,5.47092]
[1776698507510,47.19,75414.98,0.0,-0.94793,4e-05,5.47092]
[1776698507581,47.19,75414.98,0.0,-0.94793,4e-05,5.47092]
[1776698507608,47.19,75414.98,0.0,-0.94793,4e-05,5.47092]
[1776698507860,47.19,75414.98,0.0,-0.94793,4e-05,5.47092]
[1776698507888,47.19,75414.98,0.0,-0.94793,4e-05,5.47092]
[1776698508387,47.19,75414.98,0.0,-0.94793,4e-05,5.47092]
[1776698508465,47.19,75406.76,0.0,-0.9483,4e-05,5.43948]
[1776698508604,47.19,75406.76,0.0,-0.9483,4e-05,5.43948]
[1776698508733,47.19,75406.76,0.0,-0.9483,4e-05,5.43948]
[1776698508895,47.19,75406.76,0.0,-0.9483,4e-05,5.43948]
[1776698509392,47.19,75406.76,0.0,-0.9483,4e-05,5.43948]
[1776698509401,47.19,75406.76,0.0,-0.9483,4e-05,5.43948]
[1776698509436,47.19,75406.76,0.0,-0.9483,4e-05,5.43948]
[1776698509422,47.19,75396.54,0.0,-0.94876,4e-05,5.40077]
[1776698509497,47.19,75396.54,0.0,-0.94876,4e-05,5.40077]
[1776698509636,47.19,75396.54,0.0,-0.94876,4e-05,5.40077]
[1776698509655,47.19,75396.54,0.0,-0.94876,4e-05,5.40077]
[1776698509755,47.19,75396.54,0.0,-0.94876,4e-05,5.40077]
[1776698509822,47.19,75396.54,0.0,-0.94876,4e-05,5.40077]
[1776698509935,47.19,75396.54,0.0,-0.94876,4e-05,5.40077]
[1776698509995,47.19,75396.54,0.0,-0.94876,4e-05,5.40077]
[1776698510216,47.19,75396.54,0.0,-0.94876,4e-05,5.40077]
[1776698510245,47.19,75396.54,0.0,-0.94876,4e-05,5.40077]
[1776698510368,47.19,75396.54,0.0,-0.94876,4e-05,5.40077]
[1776698510454,47.19,75396.54,0.0,-0.94876,4e-05,5.40077]
[1776698510482,47.19,75396.03,0.0,-0.94878,4e-05,5.39824]
[1776698510597,47.19,75396.03,0.0,-0.94878,4e-05,5.39824]
[1776698510722,47.19,75396.03,0.0,-0.94878,4e-05,5.39824]
[1776698511488,47.19,75396.03,0.0,-0.94878,4e-05,5.39824]
[1776698511201,47.18,75377.11,0.0,-0.94961,4e-05,5.3277]
[1776698511594,47.18,75377.11,0.0,-0.94961,4e-05,5.3277]
[1776698511594,47.18,75377.11,0.0,-0.94961,4e-05,5.3277]
[1776698511730,47.18,75377.11,0.0,-0.94961,4e-05,5.3277]
[1776698512013,47.18,75377.11,0.0,-0.94961,4e-05,5.3277]
[1776698512205,47.18,75374.16,0.0,-0.94974,4e-05,5.31633]
[1776698512565,47.18,75374.16,0.0,-0.94974,4e-05,5.31633]
[1776698512593,47.18,75374.16,0.0,-0.94974,4e-05,5.31633]
[1776698512677,47.18,75374.16,0.0,-0.94974,4e-05,5.31633]
[1776698513455,47.18,75374.16,0.0,-0.94974,4e-05,5.31633]
[1776698513503,47.18,75373.89,0.0,-0.94976,4e-05,5.31483]
[1776698513578,47.18,75373.89,0.0,-0.94976,4e-05,5.31483]
[1776698513621,47.18,75373.89,0.0,-0.94976,4e-05,5.31483]
[1776698513752,47.18,75373.89,0.0,-0.94976,4e-05,5.31483]
[1776698513757,47.18,75373.89,0.0,-0.94976,4e-05,5.31483]
[1776698513792,47.18,75373.89,0.0,-0.94976,4e-05,5.31483]
[1776698514219,47.18,75367.28,0.0,-0.95005,4e-05,5.29007]
[1776698514638,47.18,75367.28,0.0,-0.95005,4e-05,5.29007]
[1776698514753,47.18,75367.28,0.0,-0.95005,4e-05,5.29007]
[1776698514809,47.18,75367.28,0.0,-0.95005,4e-05,5.29007]
[1776698514852,47.18,75367.28,0.0,-0.95005,4e-05,5.29007]
[1776698515113,47.18,75367.28,0.0,-0.95005,4e-05,5.29007]
[1776698515183,47.18,75367.28,0.0,-0.95005,4e-05,5.29007]
[1776698515291,47.18,75367.28,0.0,-0.95005,4e-05,5.29007]
[1776698515420,47.18,75367.28,0.0,-0.95005,4e-05,5.29007]
[1776698515438,47.18,75367.28,0.0,-0.95005,4e-05,5.29007]
[1776698515500,47.18,75369.24,0.0,-0.94997,4e-05,5.29679]
[1776698515523,47.18,75369.24,0.0,-0.94997,4e-05,5.29679]
[1776698515762,47.18,75369.24,0.0,-0.94997,4e-05,5.29679]
[1776698515837,47.18,75369.24,0.0,-0.94997,4e-05,5.29679]
[1776698515939,47.18,75369.24,0.0,-0.94997,4e-05,5.29679]
[1776698515948,47.18,75369.24,0.0,-0.94997,4e-05,5.29679]
[1776698516055,47.18,75369.24,0.0,-0.94997,4e-05,5.29679]
[1776698516196,47.18,75369.24,0.0,-0.94997,4e-05,5.29679]
[1776698516464,47.18,75369.24,0.0,-0.94997,4e-05,5.29679]
[1776698517129,47.18,75370.29,0.0,-0.94993,4e-05,5.30017]
[1776698517247,47.18,75370.29,0.0,-0.94993,4e-05,5.30017]
[1776698517437,47.18,75370.29,0.0,-0.94993,4e-05,5.30017]
[1776698517452,47.18,75358.97,0.0,-0.95042,4e-05,5.25826]
[1776698517620,47.18,75358.97,0.0,-0.95042,4e-05,5.25826]
[1776698517699,47.18,75358.97,0.0,-0.95042,4e-05,5.25826]
[1776698518054,47.18,75358.97,0.0,-0.95042,4e-05,5.25826]
[1776698518129,47.18,75358.97,0.0,-0.95042,4e-05,5.25826]
[1776698518246,47.17,75357.08,0.0,-0.9505,4e-05,5.25095]
[1776698519254,47.17,75358.98,0.0,-0.95042,4e-05,5.25748]
[1776698520261,47.17,75356.47,0.0,-0.95054,4e-05,5.24791]
[1776698521267,47.17,75353.59,0.0,-0.95066,4e-05,5.23702]
[1776698522276,47.17,75359.33,0.0,-0.95042,4e-05,5.25758]
[1776698523454,47.17,75359.33,0.0,-0.95042,4e-05,5.25758]
[1776698523475,47.17,75368.88,0.0,-0.95002,4e-05,5.2921]
[1776698523851,47.17,75368.88,0.0,-0.95002,4e-05,5.2921]
[1776698523964,47.17,75368.88,0.0,-0.95002,4e-05,5.2921]
[1776698524251,47.17,75368.88,0.0,-0.95002,4e-05,5.2921]
[1776698524340,47.17,75395.53,0.0,-0.94888,4e-05,5.3899]
[1776698525297,47.16,75405.97,0.0,-0.94844,4e-05,5.42807]
[1776698526033,47.16,75405.97,0.0,-0.94844,4e-05,5.42807]
[1776698526304,47.16,75411.77,0.0,-0.94819,4e-05,5.44902]
[1776698526668,47.16,75411.77,0.0,-0.94819,4e-05,5.44902]
[1776698526857,47.16,75411.77,0.0,-0.94819,4e-05,5.44902]
[1776698526988,47.16,75411.77,0.0,-0.94819,4e-05,5.44902]
[1776698527057,47.16,75411.77,0.0,-0.94819,4e-05,5.44902]
[1776698527312,47.16,75428.66,0.0,-0.94746,4e-05,5.51159]
[1776698528318,47.13,75430.1,0.0,-0.94749,4e-05,5.50897]
[1776698529326,47.11,75432.32,0.0,-0.94749,4e-05,5.50935]
[1776698530070,47.11,75432.32,0.0,-0.94749,4e-05,5.50935]
[1776698530930,47.08,75432.34,0.0,-0.94758,4e-05,5.50145]
[1776698531513,47.08,75432.34,0.0,-0.94758,4e-05,5.50145]
[1776698531340,47.06,75423.17,0.0,-0.94808,4e-05,5.45922]
[1776698531570,47.06,75423.17,0.0,-0.94808,4e-05,5.45922]
[1776698531705,47.06,75423.17,0.0,-0.94808,4e-05,5.45922]
[1776698531818,47.06,75423.17,0.0,-0.94808,4e-05,5.45922]
[1776698531936,47.06,75423.17,0.0,-0.94808,4e-05,5.45922]
[1776698532203,47.06,75423.17,0.0,-0.94808,4e-05,5.45922]
[1776698532521,47.06,75423.17,0.0,-0.94808,4e-05,5.45922]
[1776698532587,47.06,75426.0,0.0,-0.94796,4e-05,5.46982]
[1776698532644,47.06,75426.0,0.0,-0.94796,4e-05,5.46982]
[1776698532719,47.06,75426.0,0.0,-0.94796,4e-05,5.46982]
[1776698532829,47.06,75426.0,0.0,-0.94796,4e-05,5.46982]
[1776698532946,47.06,75426.0,0.0,-0.94796,4e-05,5.46982]
[1776698533044,47.06,75426.0,0.0,-0.94796,4e-05,5.46982]
[1776698533208,47.06,75426.0,0.0,-0.94796,4e-05,5.46982]
[1776698533230,47.06,75426.0,0.0,-0.94796,4e-05,5.46982]
[1776698533441,47.06,75426.0,0.0,-0.94796,4e-05,5.46982]
[1776698533354,47.06,75432.41,0.0,-0.94768,4e-05,5.49317]
[1776698533831,47.06,75432.41,0.0,-0.94768,4e-05,5.49317]
[1776698534199,47.06,75432.41,0.0,-0.94768,4e-05,5.49317]
[1776698534362,47.05,75442.38,0.0,-0.94725,4e-05,5.53]
[1776698534553,47.05,75442.38,0.0,-0.94725,4e-05,5.53]
[1776698534632,47.05,75442.38,0.0,-0.94725,4e-05,5.53]
[1776698534797,47.05,75442.38,0.0,-0.94725,4e-05,5.53]
[1776698534947,47.05,75442.38,0.0,-0.94725,4e-05,5.53]
[1776698534983,47.05,75442.38,0.0,-0.94725,4e-05,5.53]
[1776698535193,47.05,75442.38,0.0,-0.94725,4e-05,5.53]
[1776698535439,47.05,75442.38,0.0,-0.94725,4e-05,5.53]
[1776698535368,47.05,75443.13,0.0,-0.94721,4e-05,5.53283]
[1776698535585,47.05,75443.13,0.0,-0.94721,4e-05,5.53283]
[1776698535616,47.05,75443.13,0.0,-0.94721,4e-05,5.53283]
[1776698535726,47.05,75443.13,0.0,-0.94721,4e-05,5.53283]
[1776698535833,47.05,75443.13,0.0,-0.94721,4e-05,5.53283]
[1776698535891,47.05,75443.13,0.0,-0.94721,4e-05,5.53283]
[1776698536031,47.05,75443.13,0.0,-0.94721,4e-05,5.53283]
[1776698536202,47.05,75443.13,0.0,-0.94721,4e-05,5.53283]
[1776698536437,47.05,75443.13,0.0,-0.94721,4e-05,5.53283]
[1776698536379,47.02,75435.7,0.0,-0.94765,4e-05,5.49571]
[1776698536624,47.02,75435.7,0.0,-0.94765,4e-05,5.49571]
[1776698537083,47.02,75435.7,0.0,-0.94765,4e-05,5.49571]
[1776698537167,47.02,75435.7,0.0,-0.94765,4e-05,5.49571]
[1776698537259,47.02,75435.7,0.0,-0.94765,4e-05,5.49571]
[1776698537443,47.02,75435.7,0.0,-0.94765,4e-05,5.49571]
[1776698537471,47.02,75424.46,0.0,-0.94815,4e-05,5.4535]
[1776698537637,47.02,75424.46,0.0,-0.94815,4e-05,5.4535]
[1776698537738,47.02,75424.46,0.0,-0.94815,4e-05,5.4535]
[1776698537897,47.02,75424.46,0.0,-0.94815,4e-05,5.4535]
[1776698537942,47.02,75424.46,0.0,-0.94815,4e-05,5.4535]
[1776698537996,47.02,75424.46,0.0,-0.94815,4e-05,5.4535]
[1776698538103,47.02,75424.46,0.0,-0.94815,4e-05,5.4535]
[1776698538114,47.02,75424.46,0.0,-0.94815,4e-05,5.4535]
[1776698538222,47.02,75424.46,0.0,-0.94815,4e-05,5.4535]
[1776698538471,47.0,75420.45,0.0,-0.94842,4e-05,5.43078]
[1776698538728,47.0,75420.45,0.0,-0.94842,4e-05,5.43078]
[1776698538876,47.0,75420.45,0.0,-0.94842,4e-05,5.43078]
[1776698538952,47.0,75420.45,0.0,-0.94842,4e-05,5.43078]
[1776698539214,47.0,75420.45,0.0,-0.94842,4e-05,5.43078]
[1776698539400,47.0,75398.67,0.0,-0.94937,4e-05,5.34905]
[1776698539842,47.0,75398.67,0.0,-0.94937,4e-05,5.34905]
[1776698539870,47.0,75398.67,0.0,-0.94937,4e-05,5.34905]
[1776698539878,47.0,75398.67,0.0,-0.94937,4e-05,5.34905]
[1776698539948,47.0,75398.67,0.0,-0.94937,4e-05,5.34905]
[1776698539953,47.0,75398.67,0.0,-0.94937,4e-05,5.34905]
[1776698540207,47.0,75398.67,0.0,-0.94937,4e-05,5.34905]
[1776698540254,47.0,75398.67,0.0,-0.94937,4e-05,5.34905]
[1776698540444,47.0,75398.67,0.0,-0.94937,4e-05,5.34905]
[1776698540510,47.0,75398.67,0.0,-0.94937,4e-05,5.34905]
[1776698540552,47.0,75388.05,0.0,-0.94984,4e-05,5.30914]
[1776698540669,47.0,75388.05,0.0,-0.94984,4e-05,5.30914]
[1776698540817,47.0,75388.05,0.0,-0.94984,4e-05,5.30914]
[1776698541118,47.0,75388.05,0.0,-0.94984,4e-05,5.30914]
[1776698541435,47.0,75388.05,0.0,-0.94984,4e-05,5.30914]
[1776698541522,46.99,75409.11,0.0,-0.94894,4e-05,5.3861]
[1776698541806,46.99,75409.11,0.0,-0.94894,4e-05,5.3861]
[1776698541898,46.99,75409.11,0.0,-0.94894,4e-05,5.3861]
[1776698541983,46.99,75409.11,0.0,-0.94894,4e-05,5.3861]
[1776698542102,46.99,75409.11,0.0,-0.94894,4e-05,5.3861]
[1776698542281,46.99,75409.11,0.0,-0.94894,4e-05,5.3861]
[1776698542433,46.99,75409.11,0.0,-0.94894,4e-05,5.3861]
[1776698542534,46.99,75409.11,0.0,-0.94894,4e-05,5.3861]
[1776698542522,46.99,75401.01,0.0,-0.9493,4e-05,5.35542]
[1776698542891,46.99,75401.01,0.0,-0.9493,4e-05,5.35542]
[1776698542956,46.99,75401.01,0.0,-0.9493,4e-05,5.35542]
[1776698543258,46.99,75401.01,0.0,-0.9493,4e-05,5.35542]
[1776698543431,46.99,75389.43,0.0,-0.9498,4e-05,5.31206]
[1776698543686,46.99,75389.43,0.0,-0.9498,4e-05,5.31206]
[1776698543787,46.99,75389.43,0.0,-0.9498,4e-05,5.31206]
[1776698543895,46.99,75389.43,0.0,-0.9498,4e-05,5.31206]
[1776698544013,46.99,75389.43,0.0,-0.9498,4e-05,5.31206]
[1776698544041,46.99,75389.43,0.0,-0.9498,4e-05,5.31206]
[1776698544201,46.99,75389.43,0.0,-0.9498,4e-05,5.31206]
[1776698544521,46.99,75389.43,0.0,-0.9498,4e-05,5.31206]
[1776698544461,46.99,75386.94,0.0,-0.94992,4e-05,5.3024]
[1776698544927,46.99,75386.94,0.0,-0.94992,4e-05,5.3024]
[1776698545440,46.99,75386.94,0.0,-0.94992,4e-05,5.3024]
[1776698545448,46.99,75428.82,0.0,-0.9481,4e-05,5.45808]
[1776698546455,46.98,75429.12,0.0,-0.9481,4e-05,5.45802]
[1776698547462,46.98,75426.44,0.0,-0.94823,4e-05,5.44726]
[1776698548573,46.98,75426.44,0.0,-0.94823,4e-05,5.44726]
[1776698548469,46.98,75421.59,0.0,-0.94845,4e-05,5.42841]
[1776698548914,46.98,75421.59,0.0,-0.94845,4e-05,5.42841]
[1776698549494,46.98,75414.92,0.0,-0.94875,4e-05,5.40284]
[1776698549612,46.98,75414.92,0.0,-0.94875,4e-05,5.40284]
[1776698550405,46.98,75414.92,0.0,-0.94875,4e-05,5.40284]
[1776698550437,46.98,75414.92,0.0,-0.94875,4e-05,5.40284]
[1776698550501,46.97,75413.27,0.0,-0.94883,4e-05,5.39606]
[1776698550652,46.97,75413.27,0.0,-0.94883,4e-05,5.39606]
[1776698550714,46.97,75413.27,0.0,-0.94883,4e-05,5.39606]
[1776698550721,46.97,75413.27,0.0,-0.94883,4e-05,5.39606]
[1776698550851,46.97,75413.27,0.0,-0.94883,4e-05,5.39606]
[1776698551056,46.97,75413.27,0.0,-0.94883,4e-05,5.39606]
[1776698551211,46.97,75413.27,0.0,-0.94883,4e-05,5.39606]
[1776698551371,46.97,75413.27,0.0,-0.94883,4e-05,5.39606]
[1776698551508,46.97,75423.58,0.0,-0.94842,4e-05,5.4298]
[1776698551892,46.97,75423.58,0.0,-0.94842,4e-05,5.4298]
[1776698551951,46.97,75423.58,0.0,-0.94842,4e-05,5.4298]
[1776698552094,46.97,75423.58,0.0,-0.94842,4e-05,5.4298]
[1776698552144,46.97,75423.58,0.0,-0.94842,4e-05,5.4298]
[1776698552180,46.97,75423.58,0.0,-0.94842,4e-05,5.4298]
[1776698552311,46.97,75423.58,0.0,-0.94842,4e-05,5.4298]
[1776698552323,46.97,75423.58,0.0,-0.94842,4e-05,5.4298]
[1776698552516,46.97,75423.58,0.0,-0.94842,4e-05,5.4298]
[1776698552517,46.97,75416.68,0.0,-0.94873,4e-05,5.40336]
[1776698552590,46.97,75416.68,0.0,-0.94873,4e-05,5.40336]
[1776698552934,46.97,75416.68,0.0,-0.94873,4e-05,5.40336]
[1776698553021,46.97,75416.68,0.0,-0.94873,4e-05,5.40336]
[1776698553070,46.97,75416.68,0.0,-0.94873,4e-05,5.40336]
[1776698553200,46.97,75416.68,0.0,-0.94873,4e-05,5.40336]
[1776698553224,46.97,75416.68,0.0,-0.94873,4e-05,5.40336]
[1776698553333,46.97,75416.68,0.0,-0.94873,4e-05,5.40336]
[1776698553339,46.97,75416.68,0.0,-0.94873,4e-05,5.40336]
[1776698553560,46.97,75416.68,0.0,-0.94873,4e-05,5.40336]
[1776698553600,46.97,75415.74,0.0,-0.94878,4e-05,5.39922]
[1776698553960,46.97,75415.74,0.0,-0.94878,4e-05,5.39922]
[1776698554113,46.97,75415.74,0.0,-0.94878,4e-05,5.39922]
[1776698554205,46.97,75415.74,0.0,-0.94878,4e-05,5.39922]
[1776698554230,46.97,75415.74,0.0,-0.94878,4e-05,5.39922]
[1776698554316,46.97,75415.74,0.0,-0.94878,4e-05,5.39922]
[1776698554429,46.97,75415.74,0.0,-0.94878,4e-05,5.39922]
[1776698554530,46.97,75431.14,0.0,-0.94811,4e-05,5.45619]
[1776698555567,46.97,75431.14,0.0,-0.94811,4e-05,5.45619]
[1776698555568,46.96,75443.52,0.0,-0.94757,4e-05,5.50204]
[1776698555597,46.96,75443.52,0.0,-0.94757,4e-05,5.50204]
[1776698556188,46.96,75443.52,0.0,-0.94757,4e-05,5.50204]
[1776698556545,46.96,75445.4,0.0,-0.9475,4e-05,5.50834]
[1776698557552,46.96,75435.28,0.0,-0.94795,4e-05,5.46943]
[1776698558559,46.96,75442.41,0.0,-0.94765,4e-05,5.49553]
[1776698560242,46.95,75442.13,0.0,-0.94767,4e-05,5.4937]
[1776698560263,46.95,75442.13,0.0,-0.94767,4e-05,5.4937]
[1776698560296,46.95,75442.13,0.0,-0.94767,4e-05,5.4937]
[1776698560422,46.95,75442.13,0.0,-0.94767,4e-05,5.4937]
[1776698560573,46.95,75456.9,0.0,-0.94702,4e-05,5.54876]
[1776698561581,46.92,75457.98,0.0,-0.94708,4e-05,5.54433]
[1776698562589,46.92,75496.04,0.0,-0.94536,5e-05,5.68938]
[1776698563596,46.9,75512.37,0.0,-0.94468,5e-05,5.74594]
[1776698563841,46.9,75512.37,0.0,-0.94468,5e-05,5.74594]
[1776698564818,46.9,75512.37,0.0,-0.94468,5e-05,5.74594]
[1776698564926,46.9,75512.37,0.0,-0.94468,5e-05,5.74594]
[1776698564980,46.9,75514.42,0.0,-0.94459,5e-05,5.75364]
[1776698565840,46.9,75514.42,0.0,-0.94459,5e-05,5.75364]
[1776698566414,46.9,75514.42,0.0,-0.94459,5e-05,5.75364]
[1776698566558,46.9,75514.42,0.0,-0.94459,5e-05,5.75364]
[1776698566568,46.9,75530.36,0.0,-0.94385,5e-05,5.81507]
[1776698566656,46.9,75530.36,0.0,-0.94385,5e-05,5.81507]
[1776698567413,46.9,75530.36,0.0,-0.94385,5e-05,5.81507]
[1776698567458,46.9,75530.36,0.0,-0.94385,5e-05,5.81507]
[1776698567491,46.9,75530.36,0.0,-0.94385,5e-05,5.81507]
[1776698567517,46.9,75530.36,0.0,-0.94385,5e-05,5.81507]
[1776698567581,46.9,75530.36,0.0,-0.94385,5e-05,5.81507]
[1776698567596,46.9,75531.73,0.0,-0.9438,5e-05,5.81955]
[1776698567725,46.9,75531.73,0.0,-0.9438,5e-05,5.81955]
[1776698568510,46.9,75531.73,0.0,-0.9438,5e-05,5.81955]
[1776698568550,46.9,75531.73,0.0,-0.9438,5e-05,5.81955]
[1776698568579,46.89,75527.23,0.0,-0.94402,5e-05,5.80115]
[1776698568619,46.89,75527.23,0.0,-0.94402,5e-05,5.80115]
[1776698568690,46.89,75527.23,0.0,-0.94402,5e-05,5.80115]
[1776698569205,46.89,75527.23,0.0,-0.94402,5e-05,5.80115]
[1776698569256,46.89,75527.23,0.0,-0.94402,5e-05,5.80115]
[1776698569502,46.89,75527.23,0.0,-0.94402,5e-05,5.80115]
[1776698569559,46.89,75527.23,0.0,-0.94402,5e-05,5.80115]
[1776698569538,46.89,75525.34,0.0,-0.94411,5e-05,5.79345]
[1776698569644,46.89,75525.34,0.0,-0.94411,5e-05,5.79345]
[1776698569705,46.89,75525.34,0.0,-0.94411,5e-05,5.79345]
[1776698569724,46.89,75525.34,0.0,-0.94411,5e-05,5.79345]
[1776698569862,46.89,75525.34,0.0,-0.94411,5e-05,5.79345]
[1776698570047,46.89,75525.34,0.0,-0.94411,5e-05,5.79345]
[1776698570101,46.89,75531.08,0.0,-0.94385,5e-05,5.81585]
[1776698570649,46.89,75523.73,0.0,-0.94419,5e-05,5.78718]
[1776698571689,46.89,75515.35,0.0,-0.94458,5e-05,5.75424]
[1776698573577,46.89,75515.35,0.0,-0.94458,5e-05,5.75424]
[1776698573609,46.89,75514.41,0.0,-0.94463,5e-05,5.75001]
[1776698573727,46.89,75514.41,0.0,-0.94463,5e-05,5.75001]
[1776698574260,46.89,75514.41,0.0,-0.94463,5e-05,5.75001]
[1776698574345,46.89,75505.86,0.0,-0.94504,5e-05,5.71614]
[1776698574678,46.89,75483.19,0.0,-0.94608,5e-05,5.6289]
[1776698575685,46.87,75488.79,0.0,-0.94591,5e-05,5.64343]
[1776698576692,46.86,75487.58,0.0,-0.94597,5e-05,5.63823]
[1776698578707,46.86,75492.13,0.0,-0.94577,5e-05,5.65455]
[1776698579714,46.86,75494.62,0.0,-0.94567,5e-05,5.66356]
[1776698581728,46.86,75484.32,0.0,-0.94615,5e-05,5.62332]
[1776698582735,46.86,75482.94,0.0,-0.94621,5e-05,5.61792]
[1776698583709,46.86,75482.94,0.0,-0.94621,5e-05,5.61792]
[1776698583742,46.86,75471.96,0.0,-0.94671,5e-05,5.57594]
[1776698584749,46.85,75463.51,0.0,-0.94709,4e-05,5.54326]
[1776698585756,46.84,75465.19,0.0,-0.94707,4e-05,5.54503]
[1776698586763,46.84,75468.78,0.0,-0.94692,4e-05,5.55827]
[1776698588320,46.84,75468.78,0.0,-0.94692,4e-05,5.55827]
[1776698589323,46.82,75468.55,0.0,-0.94698,4e-05,5.55268]
[1776698589423,46.82,75464.55,0.0,-0.94717,4e-05,5.53706]
[1776698589784,46.82,75466.78,0.0,-0.94707,4e-05,5.54553]
[1776698592422,46.82,75469.7,0.0,-0.94695,4e-05,5.55541]
[1776698592812,46.82,75467.9,0.0,-0.94703,4e-05,5.54856]
[1776698593819,46.82,75475.27,0.0,-0.94671,5e-05,5.5762]
[1776698595051,46.82,75475.27,0.0,-0.94671,5e-05,5.5762]
[1776698595096,46.8,75478.97,0.0,-0.9466,5e-05,5.58542]
[1776698595833,46.8,75484.92,0.0,-0.94633,5e-05,5.60817]
[1776698596840,46.8,75490.46,0.0,-0.94608,5e-05,5.62943]
[1776698597848,46.8,75499.38,0.0,-0.94567,5e-05,5.66372]
[1776698598854,46.8,75509.69,0.0,-0.9452,5e-05,5.70338]
[1776698599861,46.8,75506.25,0.0,-0.94536,5e-05,5.68993]
[1776698601881,46.8,75503.28,0.0,-0.9455,5e-05,5.6782]
[1776698603369,46.8,75503.28,0.0,-0.9455,5e-05,5.6782]
[1776698603378,46.8,75503.28,0.0,-0.9455,5e-05,5.6782]
[1776698603418,46.78,75485.54,0.0,-0.94638,5e-05,5.60399]
[1776698603897,46.78,75464.58,0.0,-0.94732,4e-05,5.5241]
[1776698604901,46.76,75459.51,0.0,-0.94761,4e-05,5.49965]
[1776698607208,46.76,75459.41,0.0,-0.94762,4e-05,5.49895]
[1776698607219,46.76,75455.48,0.0,-0.9478,4e-05,5.48376]
[1776698607922,46.76,75457.8,0.0,-0.9477,4e-05,5.49224]
[1776698610943,46.75,75455.8,0.0,-0.94782,4e-05,5.48253]
[1776698611950,46.75,75457.67,0.0,-0.94778,4e-05,5.48475]
[1776698613965,46.75,75456.16,0.0,-0.94786,4e-05,5.47763]
[1776698615198,46.75,75456.16,0.0,-0.94786,4e-05,5.47763]
[1776698615250,46.75,75454.91,0.0,-0.94792,4e-05,5.47222]
[1776698615979,46.74,75446.03,0.0,-0.94833,4e-05,5.43807]
[1776698616986,46.74,75441.87,0.0,-0.94852,4e-05,5.42181]
[1776698617993,46.74,75438.71,0.0,-0.94866,4e-05,5.40936]
[1776698620363,46.74,75438.95,0.0,-0.94866,4e-05,5.40967]
[1776698620424,46.74,75438.95,0.0,-0.94866,4e-05,5.40967]
[1776698620433,46.74,75437.48,0.0,-0.94873,4e-05,5.40358]
[1776698621015,46.73,75432.76,0.0,-0.94894,4e-05,5.38534]
[1776698622022,46.73,75428.82,0.0,-0.94912,4e-05,5.37007]
[1776698623032,46.73,75425.0,0.0,-0.94929,4e-05,5.3553]
[1776698625045,46.73,75428.75,0.0,-0.94914,4e-05,5.36828]
[1776698626052,46.73,75430.56,0.0,-0.94907,4e-05,5.37451]
[1776698628066,46.72,75435.56,0.0,-0.94887,4e-05,5.39214]
[1776698630971,46.72,75436.22,0.0,-0.94885,4e-05,5.39349]
[1776698631089,46.72,75466.2,0.0,-0.94752,4e-05,5.50646]
[1776698632096,46.72,75474.68,0.0,-0.94715,4e-05,5.53821]
[1776698633103,46.72,75478.15,0.0,-0.947,5e-05,5.55105]
[1776698634110,46.71,75475.23,0.0,-0.94713,4e-05,5.53953]
[1776698635125,46.71,75478.19,0.0,-0.94701,5e-05,5.55043]
[1776698635772,46.71,75478.19,0.0,-0.94701,5e-05,5.55043]
[1776698635936,46.71,75478.19,0.0,-0.94701,5e-05,5.55043]
[1776698636033,46.71,75478.19,0.0,-0.94701,5e-05,5.55043]
[1776698636075,46.71,75478.19,0.0,-0.94701,5e-05,5.55043]
[1776698636197,46.71,75478.19,0.0,-0.94701,5e-05,5.55043]
[1776698636252,46.71,75478.19,0.0,-0.94701,5e-05,5.55043]
[1776698636437,46.71,75478.19,0.0,-0.94701,5e-05,5.55043]
[1776698636700,46.71,75478.19,0.0,-0.94701,5e-05,5.55043]
[1776698636451,46.71,75479.87,0.0,-0.94694,5e-05,5.55644]
[1776698636868,46.71,75479.87,0.0,-0.94694,5e-05,5.55644]
[1776698636944,46.71,75479.87,0.0,-0.94694,5e-05,5.55644]
[1776698637063,46.71,75479.87,0.0,-0.94694,5e-05,5.55644]
[1776698637540,46.71,75479.87,0.0,-0.94694,5e-05,5.55644]
[1776698637577,46.71,75479.87,0.0,-0.94694,5e-05,5.55644]
[1776698637641,46.71,75479.87,0.0,-0.94694,5e-05,5.55644]
[1776698637699,46.71,75479.87,0.0,-0.94694,5e-05,5.55644]
[1776698637609,46.71,75475.29,0.0,-0.94715,4e-05,5.53859]
[1776698637879,46.71,75475.29,0.0,-0.94715,4e-05,5.53859]
[1776698637941,46.71,75475.29,0.0,-0.94715,4e-05,5.53859]
[1776698638077,46.71,75475.29,0.0,-0.94715,4e-05,5.53859]
[1776698638125,46.71,75475.29,0.0,-0.94715,4e-05,5.53859]
[1776698638196,46.71,75475.29,0.0,-0.94715,4e-05,5.53859]
[1776698638375,46.71,75475.29,0.0,-0.94715,4e-05,5.53859]
[1776698638438,46.71,75475.29,0.0,-0.94715,4e-05,5.53859]
[1776698638580,46.71,75475.29,0.0,-0.94715,4e-05,5.53859]
[1776698638623,46.71,75475.29,0.0,-0.94715,4e-05,5.53859]
[1776698638693,46.71,75475.29,0.0,-0.94715,4e-05,5.53859]
[1776698638677,46.71,75471.01,0.0,-0.94734,4e-05,5.52194]
[1776698639383,46.71,75471.01,0.0,-0.94734,4e-05,5.52194]
[1776698639428,46.71,75471.01,0.0,-0.94734,4e-05,5.52194]
[1776698639445,46.71,75471.01,0.0,-0.94734,4e-05,5.52194]
[1776698639572,46.71,75471.01,0.0,-0.94734,4e-05,5.52194]
[1776698639626,46.71,75471.01,0.0,-0.94734,4e-05,5.52194]
[1776698639649,46.71,75471.01,0.0,-0.94734,4e-05,5.52194]
[1776698639691,46.71,75471.01,0.0,-0.94734,4e-05,5.52194]
[1776698639701,46.71,75471.01,0.0,-0.94734,4e-05,5.52194]
[1776698639606,46.71,75469.77,0.0,-0.9474,4e-05,5.51688]
[1776698640158,46.71,75467.78,0.0,-0.9475,4e-05,5.50857]
[1776698641199,46.71,75467.78,0.0,-0.9475,4e-05,5.50857]
[1776698641271,46.71,75467.78,0.0,-0.9475,4e-05,5.50857]
[1776698641305,46.71,75467.78,0.0,-0.9475,4e-05,5.50857]
[1776698641379,46.71,75467.78,0.0,-0.9475,4e-05,5.50857]
[1776698641447,46.71,75467.78,0.0,-0.9475,4e-05,5.50857]
[1776698641660,46.71,75467.78,0.0,-0.9475,4e-05,5.50857]
[1776698641709,46.71,75467.78,0.0,-0.9475,4e-05,5.50857]
[1776698641684,46.7,75472.13,0.0,-0.94731,4e-05,5.52434]
[1776698641757,46.7,75472.13,0.0,-0.94731,4e-05,5.52434]
[1776698641830,46.7,75472.13,0.0,-0.94731,4e-05,5.52434]
[1776698641935,46.7,75472.13,0.0,-0.94731,4e-05,5.52434]
[1776698642115,46.7,75472.13,0.0,-0.94731,4e-05,5.52434]
[1776698642208,46.7,75472.13,0.0,-0.94731,4e-05,5.52434]
[1776698642321,46.7,75472.13,0.0,-0.94731,4e-05,5.52434]
[1776698642416,46.7,75472.13,0.0,-0.94731,4e-05,5.52434]
[1776698642427,46.7,75472.13,0.0,-0.94731,4e-05,5.52434]
[1776698642444,46.7,75472.13,0.0,-0.94731,4e-05,5.52434]
[1776698642527,46.7,75474.86,0.0,-0.9472,4e-05,5.53437]
[1776698643179,46.7,75473.16,0.0,-0.94728,4e-05,5.52712]
[1776698644681,46.7,75473.16,0.0,-0.94728,4e-05,5.52712]
[1776698644688,46.7,75485.23,0.0,-0.94675,5e-05,5.57236]
[1776698644764,46.7,75485.23,0.0,-0.94675,5e-05,5.57236]
[1776698645316,46.7,75485.23,0.0,-0.94675,5e-05,5.57236]
[1776698645410,46.7,75519.22,0.0,-0.9452,5e-05,5.70276]
[1776698646203,46.7,75529.14,0.0,-0.94474,5e-05,5.74115]
[1776698647211,46.7,75529.72,0.0,-0.94472,5e-05,5.74322]
[1776698648217,46.69,75512.97,0.0,-0.94549,5e-05,5.67803]
[1776698648804,46.69,75512.97,0.0,-0.94549,5e-05,5.67803]
[1776698649394,46.69,75512.97,0.0,-0.94549,5e-05,5.67803]
[1776698649538,46.69,75512.97,0.0,-0.94549,5e-05,5.67803]
[1776698649696,46.69,75512.97,0.0,-0.94549,5e-05,5.67803]
[1776698649720,46.69,75507.87,0.0,-0.94574,5e-05,5.65774]
[1776698650278,46.69,75507.87,0.0,-0.94574,5e-05,5.65774]
[1776698650326,46.69,75507.87,0.0,-0.94574,5e-05,5.65774]
[1776698650364,46.69,75507.87,0.0,-0.94574,5e-05,5.65774]
[1776698650431,46.69,75507.87,0.0,-0.94574,5e-05,5.65774]
[1776698650494,46.69,75507.87,0.0,-0.94574,5e-05,5.65774]
[1776698650672,46.69,75507.87,0.0,-0.94574,5e-05,5.65774]
[1776698650704,46.69,75507.87,0.0,-0.94574,5e-05,5.65774]
[1776698650689,46.69,75506.36,0.0,-0.94581,5e-05,5.65136]
[1776698651290,46.69,75506.36,0.0,-0.94581,5e-05,5.65136]
[1776698651299,46.69,75506.36,0.0,-0.94581,5e-05,5.65136]
[1776698651451,46.69,75506.36,0.0,-0.94581,5e-05,5.65136]
[1776698651512,46.69,75505.02,0.0,-0.94588,5e-05,5.64564]
[1776698652309,46.69,75505.02,0.0,-0.94588,5e-05,5.64564]
[1776698652442,46.69,75505.02,0.0,-0.94588,5e-05,5.64564]
[1776698652512,46.69,75505.02,0.0,-0.94588,5e-05,5.64564]
[1776698652556,46.69,75505.02,0.0,-0.94588,5e-05,5.64564]
[1776698652678,46.69,75505.02,0.0,-0.94588,5e-05,5.64564]
[1776698652709,46.69,75505.02,0.0,-0.94588,5e-05,5.64564]
[1776698652771,46.69,75504.73,0.0,-0.9459,5e-05,5.64397]
[1776698652952,46.69,75504.73,0.0,-0.9459,5e-05,5.64397]
[1776698652982,46.69,75504.73,0.0,-0.9459,5e-05,5.64397]
[1776698653195,46.69,75504.73,0.0,-0.9459,5e-05,5.64397]
[1776698653320,46.69,75504.73,0.0,-0.9459,5e-05,5.64397]
[1776698653518,46.69,75504.73,0.0,-0.9459,5e-05,5.64397]
[1776698653580,46.69,75513.25,0.0,-0.94552,5e-05,5.67631]
[1776698654259,46.69,75518.3,0.0,-0.94528,5e-05,5.69575]
[1776698655266,46.68,75511.99,0.0,-0.94558,5e-05,5.6707]
[1776698656274,46.68,75510.61,0.0,-0.94565,5e-05,5.66478]
[1776698657281,46.68,75509.01,0.0,-0.94573,5e-05,5.65802]
[1776698658397,46.68,75509.01,0.0,-0.94573,5e-05,5.65802]
[1776698658436,46.68,75509.01,0.0,-0.94573,5e-05,5.65802]
[1776698658456,46.68,75509.01,0.0,-0.94573,5e-05,5.65802]
[1776698658963,46.68,75508.07,0.0,-0.94578,5e-05,5.65382]
[1776698659125,46.68,75508.07,0.0,-0.94578,5e-05,5.65382]
[1776698659191,46.68,75508.07,0.0,-0.94578,5e-05,5.65382]
[1776698659507,46.68,75508.07,0.0,-0.94578,5e-05,5.65382]
[1776698659550,46.68,75508.07,0.0,-0.94578,5e-05,5.65382]
[1776698659563,46.68,75508.07,0.0,-0.94578,5e-05,5.65382]
[1776698659701,46.68,75508.07,0.0,-0.94578,5e-05,5.65382]
[1776698659706,46.68,75495.9,0.0,-0.94635,5e-05,5.60642]
[1776698660302,46.66,75486.28,0.0,-0.94684,5e-05,5.56464]
[1776698661309,46.66,75498.94,0.0,-0.94627,5e-05,5.61272]
[1776698662316,46.64,75502.35,0.0,-0.94618,5e-05,5.62082]
[1776698663728,46.64,75502.35,0.0,-0.94618,5e-05,5.62082]
[1776698664011,46.63,75502.99,0.0,-0.94621,5e-05,5.61816]
[1776698664330,46.63,75505.62,0.0,-0.9461,5e-05,5.62778]
[1776698664850,46.63,75505.62,0.0,-0.9461,5e-05,5.62778]
[1776698665365,46.63,75505.62,0.0,-0.9461,5e-05,5.62778]
[1776698666344,46.62,75502.07,0.0,-0.94627,5e-05,5.61308]
[1776698668360,46.62,75499.55,0.0,-0.9464,5e-05,5.60241]
[1776698669365,46.62,75501.87,0.0,-0.9463,5e-05,5.61085]
[1776698670388,46.62,75501.87,0.0,-0.9463,5e-05,5.61085]
[1776698670414,46.62,75500.06,0.0,-0.94639,5e-05,5.60341]
[1776698671379,46.62,75506.64,0.0,-0.94612,5e-05,5.62454]
[1776698671854,46.62,75506.64,0.0,-0.94612,5e-05,5.62454]
[1776698673387,46.62,75507.8,0.0,-0.94607,5e-05,5.62886]
[1776698673393,46.62,75505.68,0.0,-0.94617,5e-05,5.62054]
[1776698674400,46.61,75502.46,0.0,-0.94632,5e-05,5.60766]
[1776698674788,46.61,75502.46,0.0,-0.94632,5e-05,5.60766]
[1776698674966,46.61,75502.46,0.0,-0.94632,5e-05,5.60766]
[1776698675677,46.61,75502.46,0.0,-0.94632,5e-05,5.60766]
[1776698675716,46.61,75502.46,0.0,-0.94632,5e-05,5.60766]
[1776698675407,46.61,75528.42,0.0,-0.94513,5e-05,5.70798]
[1776698676419,46.61,75538.15,0.0,-0.94468,5e-05,5.74574]
[1776698677424,46.61,75530.51,0.0,-0.94504,5e-05,5.7158]
[1776698678574,46.61,75530.51,0.0,-0.94504,5e-05,5.7158]
[1776698678598,46.61,75523.35,0.0,-0.94537,5e-05,5.68785]
[1776698679095,46.61,75523.35,0.0,-0.94537,5e-05,5.68785]
[1776698679585,46.61,75516.97,0.0,-0.94567,5e-05,5.66304]
[1776698680221,46.61,75516.97,0.0,-0.94567,5e-05,5.66304]
[1776698680556,46.61,75516.97,0.0,-0.94567,5e-05,5.66304]
[1776698680765,46.61,75516.97,0.0,-0.94567,5e-05,5.66304]
[1776698680935,46.61,75516.88,0.0,-0.94567,5e-05,5.66263]
[1776698681247,46.61,75516.88,0.0,-0.94567,5e-05,5.66263]
[1776698681285,46.61,75516.88,0.0,-0.94567,5e-05,5.66263]
[1776698681317,46.61,75516.88,0.0,-0.94567,5e-05,5.66263]
[1776698681396,46.61,75516.88,0.0,-0.94567,5e-05,5.66263]
[1776698681446,46.61,75516.88,0.0,-0.94567,5e-05,5.66263]
[1776698681543,46.61,75516.88,0.0,-0.94567,5e-05,5.66263]
[1776698681706,46.61,75516.88,0.0,-0.94567,5e-05,5.66263]
[1776698682260,46.61,75517.97,0.0,-0.94562,5e-05,5.66677]
[1776698682341,46.61,75517.97,0.0,-0.94562,5e-05,5.66677]
[1776698682444,46.61,75517.97,0.0,-0.94562,5e-05,5.66677]
[1776698682448,46.61,75517.97,0.0,-0.94562,5e-05,5.66677]
[1776698682480,46.61,75517.97,0.0,-0.94562,5e-05,5.66677]
[1776698682579,46.61,75517.97,0.0,-0.94562,5e-05,5.66677]
[1776698682692,46.61,75517.97,0.0,-0.94562,5e-05,5.66677]
[1776698682758,46.61,75517.97,0.0,-0.94562,5e-05,5.66677]
[1776698682936,46.61,75517.41,0.0,-0.94565,5e-05,5.66452]
[1776698683329,46.61,75517.41,0.0,-0.94565,5e-05,5.66452]
[1776698683443,46.61,75517.41,0.0,-0.94565,5e-05,5.66452]
[1776698683540,46.61,75517.41,0.0,-0.94565,5e-05,5.66452]
[1776698683575,46.61,75517.41,0.0,-0.94565,5e-05,5.66452]
[1776698683700,46.61,75517.41,0.0,-0.94565,5e-05,5.66452]
[1776698683712,46.61,75517.41,0.0,-0.94565,5e-05,5.66452]
[1776698683589,46.61,75514.43,0.0,-0.94579,5e-05,5.65293]
[1776698683850,46.61,75514.43,0.0,-0.94579,5e-05,5.65293]
[1776698683941,46.61,75514.43,0.0,-0.94579,5e-05,5.65293]
[1776698684059,46.61,75514.43,0.0,-0.94579,5e-05,5.65293]
[1776698684200,46.61,75514.43,0.0,-0.94579,5e-05,5.65293]
[1776698684437,46.61,75514.43,0.0,-0.94579,5e-05,5.65293]
[1776698684448,46.61,75514.43,0.0,-0.94579,5e-05,5.65293]
[1776698684607,46.61,75514.43,0.0,-0.94579,5e-05,5.65293]
[1776698684715,46.61,75514.43,0.0,-0.94579,5e-05,5.65293]
[1776698684726,46.61,75514.43,0.0,-0.94579,5e-05,5.65293]
[1776698684672,46.61,75506.46,0.0,-0.94616,5e-05,5.62164]
[1776698684949,46.61,75506.46,0.0,-0.94616,5e-05,5.62164]
[1776698685486,46.59,75510.74,0.0,-0.94602,5e-05,5.63311]
[1776698686493,46.58,75512.18,0.0,-0.94602,5e-05,5.63346]
[1776698687500,46.58,75510.21,0.0,-0.94611,5e-05,5.62558]
[1776698688507,46.56,75507.19,0.0,-0.94631,5e-05,5.60889]
[1776698689514,46.56,75505.23,0.0,-0.94641,5e-05,5.60086]
[1776698689829,46.56,75505.23,0.0,-0.94641,5e-05,5.60086]
[1776698690521,46.56,75500.26,0.0,-0.94664,5e-05,5.58131]
[1776698691528,46.56,75496.46,0.0,-0.94682,5e-05,5.5663]
[1776698692535,46.56,75498.81,0.0,-0.94672,5e-05,5.57489]
[1776698693456,46.56,75498.81,0.0,-0.94672,5e-05,5.57489]
[1776698693542,46.55,75487.95,0.0,-0.94721,5e-05,5.53291]
[1776698694548,46.55,75483.16,0.0,-0.94743,4e-05,5.51428]
[1776698696563,46.55,75479.4,0.0,-0.94761,4e-05,5.49888]
[1776698697570,46.55,75475.01,0.0,-0.94782,4e-05,5.48147]
[1776698698577,46.54,75472.91,0.0,-0.94792,4e-05,5.4728]
[1776698699584,46.54,75464.61,0.0,-0.9483,4e-05,5.4407]
[1776698700591,46.54,75469.01,0.0,-0.94811,4e-05,5.4567]
[1776698701598,46.54,75487.75,0.0,-0.94728,4e-05,5.52726]
[1776698702429,46.54,75487.75,0.0,-0.94728,4e-05,5.52726]
[1776698702630,46.54,75499.05,0.0,-0.94677,5e-05,5.57012]
[1776698703103,46.54,75499.05,0.0,-0.94677,5e-05,5.57012]
[1776698703439,46.54,75499.05,0.0,-0.94677,5e-05,5.57012]
[1776698703636,46.54,75499.59,0.0,-0.94675,5e-05,5.57176]
[1776698704118,46.54,75499.59,0.0,-0.94675,5e-05,5.57176]
[1776698704643,46.53,75493.93,0.0,-0.94702,5e-05,5.54966]
[1776698705650,46.53,75490.96,0.0,-0.94715,5e-05,5.53792]
[1776698706657,46.53,75488.52,0.0,-0.94727,5e-05,5.52824]
[1776698707695,46.53,75483.69,0.0,-0.94749,4e-05,5.50947]
[1776698708704,46.53,75469.9,0.0,-0.94811,4e-05,5.45637]
[1776698708814,46.53,75469.9,0.0,-0.94811,4e-05,5.45637]
[1776698708842,46.53,75469.9,0.0,-0.94811,4e-05,5.45637]
[1776698708958,46.53,75469.9,0.0,-0.94811,4e-05,5.45637]
[1776698709710,46.53,75462.9,0.0,-0.94843,4e-05,5.42925]
[1776698711725,46.52,75464.83,0.0,-0.94836,4e-05,5.43533]
[1776698711907,46.52,75464.83,0.0,-0.94836,4e-05,5.43533]
[1776698712160,46.52,75464.83,0.0,-0.94836,4e-05,5.43533]
[1776698712483,46.52,75464.83,0.0,-0.94836,4e-05,5.43533]
[1776698712688,46.52,75464.83,0.0,-0.94836,4e-05,5.43533]
[1776698712703,46.52,75464.83,0.0,-0.94836,4e-05,5.43533]
[1776698712732,46.52,75475.6,0.0,-0.94789,4e-05,5.47548]
[1776698713690,46.52,75475.6,0.0,-0.94789,4e-05,5.47548]
[1776698713740,46.52,75487.22,0.0,-0.94737,4e-05,5.51943]
[1776698714747,46.52,75492.53,0.0,-0.94714,5e-05,5.53936]
[1776698715755,46.52,75497.2,0.0,-0.94693,5e-05,5.55687]
[1776698716187,46.52,75497.2,0.0,-0.94693,5e-05,5.55687]
[1776698716766,46.52,75503.5,0.0,-0.94665,5e-05,5.58063]
[1776698717770,46.52,75509.41,0.0,-0.94639,5e-05,5.60293]
[1776698718777,46.52,75511.8,0.0,-0.94628,5e-05,5.61216]
[1776698721803,46.52,75509.03,0.0,-0.9464,5e-05,5.60155]
[1776698722114,46.52,75509.03,0.0,-0.9464,5e-05,5.60155]
[1776698722210,46.52,75509.03,0.0,-0.9464,5e-05,5.60155]
[1776698722828,46.52,75502.94,0.0,-0.94668,5e-05,5.57816]
[1776698723857,46.51,75494.98,0.0,-0.94705,5e-05,5.54719]
[1776698724844,46.51,75500.09,0.0,-0.94682,5e-05,5.56634]
[1776698725849,46.51,75515.12,0.0,-0.94614,5e-05,5.62377]
[1776698727863,46.51,75514.69,0.0,-0.94616,5e-05,5.62221]
[1776698729439,46.51,75514.69,0.0,-0.94616,5e-05,5.62221]
[1776698729734,46.51,75514.69,0.0,-0.94616,5e-05,5.62221]
[1776698729877,46.51,75509.5,0.0,-0.9464,5e-05,5.60217]
[1776698730885,46.51,75505.55,0.0,-0.94658,5e-05,5.58649]
[1776698732037,46.51,75505.55,0.0,-0.94658,5e-05,5.58649]
[1776698732449,46.51,75505.55,0.0,-0.94658,5e-05,5.58649]
[1776698732798,46.51,75505.55,0.0,-0.94658,5e-05,5.58649]
[1776698732550,46.51,75502.46,0.0,-0.94677,5e-05,5.56954]
[1776698732899,46.51,75497.69,0.0,-0.94699,5e-05,5.55126]
[1776698733906,46.51,75490.61,0.0,-0.94731,5e-05,5.52379]
[1776698734913,46.51,75484.99,0.0,-0.94757,4e-05,5.50198]
[1776698736927,46.5,75483.1,0.0,-0.94766,4e-05,5.49415]
[1776698738054,46.5,75483.1,0.0,-0.94766,4e-05,5.49415]
[1776698738107,46.5,75483.1,0.0,-0.94766,4e-05,5.49415]
[1776698738210,46.5,75483.1,0.0,-0.94766,4e-05,5.49415]
[1776698738215,46.5,75483.1,0.0,-0.94766,4e-05,5.49415]
[1776698738273,46.5,75483.1,0.0,-0.94766,4e-05,5.49415]
[1776698738334,46.5,75483.1,0.0,-0.94766,4e-05,5.49415]
[1776698738435,46.5,75483.1,0.0,-0.94766,4e-05,5.49415]
[1776698738493,46.5,75483.1,0.0,-0.94766,4e-05,5.49415]
[1776698738663,46.5,75483.1,0.0,-0.94766,4e-05,5.49415]
[1776698738691,46.5,75483.1,0.0,-0.94766,4e-05,5.49415]
[1776698738730,46.5,75483.1,0.0,-0.94766,4e-05,5.49415]
[1776698738936,46.5,75482.04,0.0,-0.94771,4e-05,5.48954]
[1776698739014,46.5,75482.04,0.0,-0.94771,4e-05,5.48954]
[1776698739119,46.5,75482.04,0.0,-0.94771,4e-05,5.48954]
[1776698739142,46.5,75482.04,0.0,-0.94771,4e-05,5.48954]
[1776698739189,46.5,75482.04,0.0,-0.94771,4e-05,5.48954]
[1776698739248,46.5,75482.04,0.0,-0.94771,4e-05,5.48954]
[1776698739301,46.5,75482.04,0.0,-0.94771,4e-05,5.48954]
[1776698739371,46.5,75482.04,0.0,-0.94771,4e-05,5.48954]
[1776698739440,46.5,75482.04,0.0,-0.94771,4e-05,5.48954]
[1776698739484,46.5,75482.04,0.0,-0.94771,4e-05,5.48954]
[1776698739590,46.5,75482.04,0.0,-0.94771,4e-05,5.48954]
[1776698739673,46.5,75482.04,0.0,-0.94771,4e-05,5.48954]
[1776698739700,46.5,75482.04,0.0,-0.94771,4e-05,5.48954]
[1776698739730,46.5,75482.04,0.0,-0.94771,4e-05,5.48954]
[1776698739737,46.5,75482.04,0.0,-0.94771,4e-05,5.48954]
[1776698739759,46.5,75482.04,0.0,-0.94771,4e-05,5.48954]
[1776698739774,46.5,75480.13,0.0,-0.94781,4e-05,5.48158]
[1776698739935,46.5,75480.13,0.0,-0.94781,4e-05,5.48158]
[1776698740128,46.5,75480.13,0.0,-0.94781,4e-05,5.48158]
[1776698740160,46.5,75480.13,0.0,-0.94781,4e-05,5.48158]
[1776698740179,46.5,75480.13,0.0,-0.94781,4e-05,5.48158]
[1776698740194,46.5,75480.13,0.0,-0.94781,4e-05,5.48158]
[1776698740529,46.5,75480.13,0.0,-0.94781,4e-05,5.48158]
[1776698740579,46.5,75480.13,0.0,-0.94781,4e-05,5.48158]
[1776698740682,46.5,75480.13,0.0,-0.94781,4e-05,5.48158]
[1776698740686,46.5,75480.13,0.0,-0.94781,4e-05,5.48158]
[1776698740700,46.5,75480.13,0.0,-0.94781,4e-05,5.48158]
[1776698740731,46.5,75473.48,0.0,-0.94811,4e-05,5.45567]
[1776698740956,46.5,75475.92,0.0,-0.948,4e-05,5.46492]
[1776698741964,46.49,75483.31,0.0,-0.94768,4e-05,5.49235]
[1776698742971,46.49,75487.66,0.0,-0.94749,4e-05,5.50825]
[1776698743978,46.49,75485.38,0.0,-0.9476,4e-05,5.49928]
[1776698745303,46.49,75485.38,0.0,-0.9476,4e-05,5.49928]
[1776698745313,46.49,75485.38,0.0,-0.9476,4e-05,5.49928]
[1776698745372,46.49,75485.38,0.0,-0.9476,4e-05,5.49928]
[1776698745448,46.49,75485.38,0.0,-0.9476,4e-05,5.49928]
[1776698745548,46.49,75476.33,0.0,-0.94802,4e-05,5.46387]
[1776698745871,46.49,75476.33,0.0,-0.94802,4e-05,5.46387]
[1776698745907,46.49,75476.33,0.0,-0.94802,4e-05,5.46387]
[1776698745939,46.49,75476.33,0.0,-0.94802,4e-05,5.46387]
[1776698746219,46.49,75476.33,0.0,-0.94802,4e-05,5.46387]
[1776698746251,46.49,75474.45,0.0,-0.94811,4e-05,5.45609]
[1776698747200,46.49,75474.45,0.0,-0.94811,4e-05,5.45609]
[1776698747300,46.49,75474.45,0.0,-0.94811,4e-05,5.45609]
[1776698747400,46.49,75474.45,0.0,-0.94811,4e-05,5.45609]
[1776698747446,46.49,75474.45,0.0,-0.94811,4e-05,5.45609]
[1776698747513,46.49,75474.45,0.0,-0.94811,4e-05,5.45609]
[1776698747864,46.48,75473.45,0.0,-0.94816,4e-05,5.45166]
[1776698747944,46.48,75473.45,0.0,-0.94816,4e-05,5.45166]
[1776698747963,46.48,75473.45,0.0,-0.94816,4e-05,5.45166]
[1776698748171,46.48,75473.45,0.0,-0.94816,4e-05,5.45166]
[1776698748191,46.48,75473.45,0.0,-0.94816,4e-05,5.45166]
[1776698748290,46.48,75473.45,0.0,-0.94816,4e-05,5.45166]
[1776698748395,46.48,75473.45,0.0,-0.94816,4e-05,5.45166]
[1776698748437,46.48,75473.45,0.0,-0.94816,4e-05,5.45166]
[1776698748511,46.48,75473.45,0.0,-0.94816,4e-05,5.45166]
[1776698748901,46.48,75473.39,0.0,-0.94817,4e-05,5.45079]
[1776698748942,46.48,75473.39,0.0,-0.94817,4e-05,5.45079]
[1776698749038,46.48,75473.39,0.0,-0.94817,4e-05,5.45079]
[1776698749146,46.48,75473.39,0.0,-0.94817,4e-05,5.45079]
[1776698749203,46.48,75473.39,0.0,-0.94817,4e-05,5.45079]
[1776698749252,46.48,75473.39,0.0,-0.94817,4e-05,5.45079]
[1776698749360,46.48,75473.39,0.0,-0.94817,4e-05,5.45079]
[1776698749436,46.48,75473.39,0.0,-0.94817,4e-05,5.45079]
[1776698749467,46.48,75473.39,0.0,-0.94817,4e-05,5.45079]
[1776698749576,46.48,75473.39,0.0,-0.94817,4e-05,5.45079]
[1776698749615,46.48,75473.39,0.0,-0.94817,4e-05,5.45079]
[1776698749683,46.48,75473.39,0.0,-0.94817,4e-05,5.45079]
[1776698749695,46.48,75473.39,0.0,-0.94817,4e-05,5.45079]
[1776698749945,46.48,75473.53,0.0,-0.94817,4e-05,5.45069]
[1776698750328,46.48,75473.53,0.0,-0.94817,4e-05,5.45069]
[1776698750354,46.48,75473.53,0.0,-0.94817,4e-05,5.45069]
[1776698750439,46.48,75473.53,0.0,-0.94817,4e-05,5.45069]
[1776698750472,46.48,75473.53,0.0,-0.94817,4e-05,5.45069]
[1776698750552,46.48,75473.53,0.0,-0.94817,4e-05,5.45069]
[1776698750596,46.48,75473.53,0.0,-0.94817,4e-05,5.45069]
[1776698750685,46.48,75473.53,0.0,-0.94817,4e-05,5.45069]
[1776698750801,46.48,75473.53,0.0,-0.94817,4e-05,5.45069]
[1776698750786,46.48,75475.52,0.0,-0.94809,4e-05,5.45761]
[1776698750896,46.48,75475.52,0.0,-0.94809,4e-05,5.45761]
[1776698751204,46.48,75475.52,0.0,-0.94809,4e-05,5.45761]
[1776698751234,46.48,75476.95,0.0,-0.94803,4e-05,5.46281]
[1776698753648,46.48,75476.34,0.0,-0.94806,4e-05,5.45985]
[1776698753689,46.48,75476.34,0.0,-0.94806,4e-05,5.45985]
[1776698753770,46.48,75490.37,0.0,-0.94744,4e-05,5.513]
[1776698754711,46.48,75490.37,0.0,-0.94744,4e-05,5.513]
[1776698754780,46.47,75488.94,0.0,-0.94751,4e-05,5.50725]
[1776698755066,46.47,75485.55,0.0,-0.94766,4e-05,5.49404]
[1776698756073,46.47,75487.37,0.0,-0.94758,4e-05,5.50071]
[1776698757063,46.47,75487.37,0.0,-0.94758,4e-05,5.50071]
[1776698757080,46.47,75497.93,0.0,-0.94711,5e-05,5.54103]
[1776698758087,46.47,75498.88,0.0,-0.94707,5e-05,5.54404]
[1776698758952,46.47,75498.88,0.0,-0.94707,5e-05,5.54404]
[1776698759094,46.47,75496.03,0.0,-0.94721,5e-05,5.53279]
[1776698760434,46.47,75496.03,0.0,-0.94721,5e-05,5.53279]
[1776698760534,46.47,75496.03,0.0,-0.94721,5e-05,5.53279]
[1776698760704,46.47,75496.03,0.0,-0.94721,5e-05,5.53279]
[1776698761149,46.47,75496.84,0.0,-0.94717,5e-05,5.53555]
[1776698761332,46.47,75496.84,0.0,-0.94717,5e-05,5.53555]
[1776698761339,46.47,75496.84,0.0,-0.94717,5e-05,5.53555]
[1776698761356,46.47,75512.14,0.0,-0.94648,5e-05,5.59427]
[1776698761987,46.47,75512.14,0.0,-0.94648,5e-05,5.59427]
[1776698762368,46.47,75512.14,0.0,-0.94648,5e-05,5.59427]
[1776698762418,46.47,75512.14,0.0,-0.94648,5e-05,5.59427]
[1776698762477,46.47,75533.77,0.0,-0.94548,5e-05,5.67808]
[1776698763286,46.47,75533.77,0.0,-0.94548,5e-05,5.67808]
[1776698763360,46.47,75549.0,0.0,-0.94478,5e-05,5.73743]
[1776698764592,46.47,75549.0,0.0,-0.94478,5e-05,5.73743]
[1776698764675,46.47,75545.19,0.0,-0.94496,5e-05,5.72239]
[1776698765150,46.47,75557.63,0.0,-0.94437,5e-05,5.77107]
[1776698766157,46.47,75565.57,0.0,-0.944,5e-05,5.80193]
[1776698767420,46.47,75585.76,0.0,-0.94305,5e-05,5.88147]
[1776698768394,46.47,75585.76,0.0,-0.94305,5e-05,5.88147]
[1776698768441,46.47,75585.76,0.0,-0.94305,5e-05,5.88147]
[1776698768551,46.47,75585.76,0.0,-0.94305,5e-05,5.88147]
[1776698768759,46.47,75585.76,0.0,-0.94305,5e-05,5.88147]
[1776698768874,46.47,75585.76,0.0,-0.94305,5e-05,5.88147]
[1776698768828,46.47,75588.37,0.0,-0.94293,5e-05,5.89145]
[1776698768995,46.47,75588.37,0.0,-0.94293,5e-05,5.89145]
[1776698769080,46.47,75588.37,0.0,-0.94293,5e-05,5.89145]
[1776698769171,46.47,75588.37,0.0,-0.94293,5e-05,5.89145]
[1776698769313,46.47,75588.37,0.0,-0.94293,5e-05,5.89145]
[1776698769355,46.47,75588.37,0.0,-0.94293,5e-05,5.89145]
[1776698769433,46.47,75588.37,0.0,-0.94293,5e-05,5.89145]
[1776698769452,46.47,75588.37,0.0,-0.94293,5e-05,5.89145]
[1776698769530,46.47,75588.37,0.0,-0.94293,5e-05,5.89145]
[1776698769711,46.47,75588.37,0.0,-0.94293,5e-05,5.89145]
[1776698769840,46.46,75589.9,0.0,-0.94286,5e-05,5.89713]
[1776698770357,46.46,75589.9,0.0,-0.94286,5e-05,5.89713]
[1776698770519,46.46,75589.9,0.0,-0.94286,5e-05,5.89713]
[1776698770828,46.46,75589.9,0.0,-0.94286,5e-05,5.89713]
[1776698770879,46.46,75589.9,0.0,-0.94286,5e-05,5.89713]
[1776698770859,46.45,75574.0,0.0,-0.94367,5e-05,5.83013]
[1776698771097,46.45,75574.0,0.0,-0.94367,5e-05,5.83013]
[1776698771143,46.45,75574.0,0.0,-0.94367,5e-05,5.83013]
[1776698771239,46.45,75574.0,0.0,-0.94367,5e-05,5.83013]
[1776698771432,46.45,75574.0,0.0,-0.94367,5e-05,5.83013]
[1776698771595,46.45,75574.0,0.0,-0.94367,5e-05,5.83013]
[1776698771716,46.45,75574.0,0.0,-0.94367,5e-05,5.83013]
[1776698771871,46.45,75574.0,0.0,-0.94367,5e-05,5.83013]
[1776698771762,46.45,75571.3,0.0,-0.9438,5e-05,5.81918]
[1776698772244,46.45,75571.3,0.0,-0.9438,5e-05,5.81918]
[1776698772459,46.45,75571.3,0.0,-0.9438,5e-05,5.81918]
[1776698772551,46.45,75575.34,0.0,-0.94361,5e-05,5.83485]
[1776698773561,46.45,75575.34,0.0,-0.94361,5e-05,5.83485]
[1776698773570,46.45,75592.13,0.0,-0.94281,5e-05,5.90109]
[1776698774218,46.45,75595.37,0.0,-0.94266,5e-05,5.91358]
[1776698777040,46.45,75595.71,0.0,-0.94266,5e-05,5.91407]
[1776698777096,46.45,75595.71,0.0,-0.94266,5e-05,5.91407]
[1776698777204,46.45,75595.71,0.0,-0.94266,5e-05,5.91407]
[1776698777209,46.45,75595.71,0.0,-0.94266,5e-05,5.91407]
[1776698777418,46.45,75595.71,0.0,-0.94266,5e-05,5.91407]
[1776698777448,46.45,75595.71,0.0,-0.94266,5e-05,5.91407]
[1776698777743,46.45,75595.71,0.0,-0.94266,5e-05,5.91407]
[1776698777844,46.44,75596.96,0.0,-0.9426,5e-05,5.91861]
[1776698777939,46.44,75596.96,0.0,-0.9426,5e-05,5.91861]
[1776698778051,46.44,75596.96,0.0,-0.9426,5e-05,5.91861]
[1776698778102,46.44,75596.96,0.0,-0.9426,5e-05,5.91861]
[1776698778213,46.44,75596.96,0.0,-0.9426,5e-05,5.91861]
[1776698778448,46.44,75596.96,0.0,-0.9426,5e-05,5.91861]
[1776698778518,46.44,75596.96,0.0,-0.9426,5e-05,5.91861]
[1776698779100,46.44,75596.8,0.0,-0.94261,5e-05,5.91753]
[1776698779230,46.44,75596.8,0.0,-0.94261,5e-05,5.91753]
[1776698779471,46.44,75596.8,0.0,-0.94261,5e-05,5.91753]
[1776698779489,46.44,75596.8,0.0,-0.94261,5e-05,5.91753]
[1776698779514,46.44,75590.33,0.0,-0.94293,5e-05,5.89179]
[1776698780081,46.44,75590.33,0.0,-0.94293,5e-05,5.89179]
[1776698780168,46.44,75590.33,0.0,-0.94293,5e-05,5.89179]
[1776698780187,46.44,75590.33,0.0,-0.94293,5e-05,5.89179]
[1776698780214,46.44,75590.33,0.0,-0.94293,5e-05,5.89179]
[1776698780455,46.44,75590.33,0.0,-0.94293,5e-05,5.89179]
[1776698780490,46.44,75575.51,0.0,-0.94364,5e-05,5.83262]
[1776698781267,46.43,75577.36,0.0,-0.9436,5e-05,5.83566]
[1776698782863,46.43,75577.36,0.0,-0.9436,5e-05,5.83566]
[1776698782940,46.42,75576.34,0.0,-0.94369,5e-05,5.82851]
[1776698783595,46.42,75576.34,0.0,-0.94369,5e-05,5.82851]
[1776698783680,46.42,75576.34,0.0,-0.94369,5e-05,5.82851]
[1776698783704,46.42,75576.34,0.0,-0.94369,5e-05,5.82851]
[1776698783825,46.42,75576.34,0.0,-0.94369,5e-05,5.82851]
[1776698783875,46.42,75562.22,0.0,-0.94436,5e-05,5.77258]
[1776698783945,46.42,75562.22,0.0,-0.94436,5e-05,5.77258]
[1776698783951,46.42,75562.22,0.0,-0.94436,5e-05,5.77258]
[1776698784081,46.42,75562.22,0.0,-0.94436,5e-05,5.77258]
[1776698784088,46.42,75562.22,0.0,-0.94436,5e-05,5.77258]
[1776698784193,46.42,75562.22,0.0,-0.94436,5e-05,5.77258]
[1776698784199,46.42,75562.22,0.0,-0.94436,5e-05,5.77258]
[1776698784213,46.42,75562.22,0.0,-0.94436,5e-05,5.77258]
[1776698784246,46.42,75562.22,0.0,-0.94436,5e-05,5.77258]
[1776698784442,46.42,75562.22,0.0,-0.94436,5e-05,5.77258]
[1776698784460,46.42,75567.12,0.0,-0.94413,5e-05,5.79164]
[1776698785010,46.42,75567.12,0.0,-0.94413,5e-05,5.79164]
[1776698785078,46.42,75567.12,0.0,-0.94413,5e-05,5.79164]
[1776698785154,46.42,75567.12,0.0,-0.94413,5e-05,5.79164]
[1776698785196,46.42,75567.12,0.0,-0.94413,5e-05,5.79164]
[1776698785260,46.42,75567.12,0.0,-0.94413,5e-05,5.79164]
[1776698785347,46.42,75567.12,0.0,-0.94413,5e-05,5.79164]
[1776698786059,46.42,75566.92,0.0,-0.94414,5e-05,5.79061]
[1776698786163,46.42,75566.92,0.0,-0.94414,5e-05,5.79061]
[1776698786197,46.42,75566.92,0.0,-0.94414,5e-05,5.79061]
[1776698786306,46.42,75566.92,0.0,-0.94414,5e-05,5.79061]
[1776698786324,46.42,75566.92,0.0,-0.94414,5e-05,5.79061]
[1776698786466,46.42,75566.92,0.0,-0.94414,5e-05,5.79061]
[1776698786548,46.42,75566.92,0.0,-0.94414,5e-05,5.79061]
[1776698786872,46.42,75566.92,0.0,-0.94414,5e-05,5.79061]
[1776698786875,46.42,75563.66,0.0,-0.9443,5e-05,5.77754]
[1776698787201,46.42,75563.66,0.0,-0.9443,5e-05,5.77754]
[1776698787829,46.42,75563.66,0.0,-0.9443,5e-05,5.77754]
[1776698787869,46.41,75560.07,0.0,-0.94447,5e-05,5.76323]
[1776698788262,46.41,75560.07,0.0,-0.94447,5e-05,5.76323]
[1776698788328,46.41,75542.82,0.0,-0.9453,5e-05,5.69384]
[1776698789334,46.41,75535.99,0.0,-0.94563,5e-05,5.66644]
[1776698791348,46.4,75536.42,0.0,-0.94565,5e-05,5.66348]
[1776698792330,46.4,75536.42,0.0,-0.94565,5e-05,5.66348]
[1776698792441,46.4,75536.42,0.0,-0.94565,5e-05,5.66348]
[1776698792508,46.4,75536.42,0.0,-0.94565,5e-05,5.66348]
[1776698792540,46.4,75540.93,0.0,-0.94545,5e-05,5.68069]
[1776698793364,46.4,75550.15,0.0,-0.94502,5e-05,5.71606]
[1776698793931,46.4,75550.15,0.0,-0.94502,5e-05,5.71606]
[1776698793973,46.4,75550.15,0.0,-0.94502,5e-05,5.71606]
[1776698794147,46.4,75550.15,0.0,-0.94502,5e-05,5.71606]
[1776698794371,46.4,75562.33,0.0,-0.94447,5e-05,5.76263]
[1776698795378,46.4,75563.61,0.0,-0.94441,5e-05,5.76746]
[1776698796386,46.4,75574.84,0.0,-0.94388,5e-05,5.81148]
[1776698797722,46.4,75578.07,0.0,-0.94373,5e-05,5.82397]
[1776698798400,46.4,75595.72,0.0,-0.94289,5e-05,5.89367]
[1776698799407,46.39,75595.09,0.0,-0.94293,5e-05,5.89076]
[1776698800420,46.39,75581.82,0.0,-0.94356,5e-05,5.83812]
[1776698801427,46.39,75578.68,0.0,-0.94372,5e-05,5.825]
[1776698803440,46.39,75590.91,0.0,-0.94314,5e-05,5.87286]
[1776698804448,46.38,75594.54,0.0,-0.94301,5e-05,5.88368]
[1776698806470,46.37,75600.92,0.0,-0.94276,5e-05,5.90495]
[1776698807476,46.36,75591.81,0.0,-0.9432,5e-05,5.86829]
[1776698808483,46.36,75590.52,0.0,-0.94327,5e-05,5.86282]
[1776698813519,46.36,75589.88,0.0,-0.94332,5e-05,5.85859]
[1776698815533,46.36,75592.81,0.0,-0.94319,5e-05,5.86956]
[1776698816797,46.36,75592.81,0.0,-0.94319,5e-05,5.86956]
[1776698816846,46.36,75592.81,0.0,-0.94319,5e-05,5.86956]
[1776698816863,46.35,75597.74,0.0,-0.94299,5e-05,5.88575]
[1776698818361,46.33,75597.02,0.0,-0.94307,5e-05,5.87924]
[1776698818409,46.33,75597.02,0.0,-0.94307,5e-05,5.87924]
[1776698818559,46.33,75585.25,0.0,-0.94364,5e-05,5.83218]
[1776698819565,46.33,75574.03,0.0,-0.94418,5e-05,5.78734]
[1776698820647,46.33,75574.03,0.0,-0.94418,5e-05,5.78734]
[1776698820698,46.33,75569.79,0.0,-0.94438,5e-05,5.77043]
[1776698821580,46.33,75573.2,0.0,-0.94422,5e-05,5.78367]
[1776698823594,46.33,75568.58,0.0,-0.94444,5e-05,5.76508]
[1776698824380,46.33,75568.58,0.0,-0.94444,5e-05,5.76508]
[1776698824657,46.33,75568.58,0.0,-0.94444,5e-05,5.76508]
[1776698824746,46.32,75552.42,0.0,-0.94522,5e-05,5.70002]
[1776698825356,46.32,75552.42,0.0,-0.94522,5e-05,5.70002]
[1776698825693,46.32,75552.42,0.0,-0.94522,5e-05,5.70002]
[1776698825791,46.32,75552.42,0.0,-0.94522,5e-05,5.70002]
[1776698825852,46.32,75547.88,0.0,-0.94544,5e-05,5.68161]
[1776698826615,46.32,75542.54,0.0,-0.94569,5e-05,5.66078]
[1776698827387,46.32,75542.54,0.0,-0.94569,5e-05,5.66078]
[1776698827490,46.32,75542.54,0.0,-0.94569,5e-05,5.66078]
[1776698827622,46.32,75545.69,0.0,-0.94554,5e-05,5.67304]
[1776698828640,46.32,75545.69,0.0,-0.94554,5e-05,5.67304]
[1776698828662,46.32,75552.06,0.0,-0.94525,5e-05,5.69786]
[1776698829636,46.32,75557.48,0.0,-0.945,5e-05,5.71899]
[1776698830536,46.32,75557.48,0.0,-0.945,5e-05,5.71899]
[1776698830639,46.32,75557.48,0.0,-0.945,5e-05,5.71899]
[1776698830643,46.32,75560.8,0.0,-0.94485,5e-05,5.73114]
[1776698831650,46.32,75568.74,0.0,-0.94449,5e-05,5.76129]
[1776698832657,46.32,75583.01,0.0,-0.94382,5e-05,5.81741]
[1776698833664,46.31,75584.87,0.0,-0.94373,5e-05,5.82453]
[1776698835678,46.31,75581.41,0.0,-0.9439,5e-05,5.81035]
[1776698837692,46.31,75577.96,0.0,-0.94407,5e-05,5.79628]
[1776698839706,46.31,75587.81,0.0,-0.94361,5e-05,5.83484]
[1776698840713,46.31,75585.32,0.0,-0.94373,5e-05,5.82471]
[1776698841492,46.31,75585.32,0.0,-0.94373,5e-05,5.82471]
[1776698841517,46.31,75585.32,0.0,-0.94373,5e-05,5.82471]
[1776698841557,46.31,75585.32,0.0,-0.94373,5e-05,5.82471]
[1776698841701,46.31,75585.32,0.0,-0.94373,5e-05,5.82471]
[1776698841835,46.31,75586.75,0.0,-0.94366,5e-05,5.83013]
[1776698843963,46.31,75588.46,0.0,-0.94359,5e-05,5.83665]
[1776698844039,46.31,75589.27,0.0,-0.94355,5e-05,5.8396]
[1776698844194,46.31,75589.27,0.0,-0.94355,5e-05,5.8396]
[1776698844355,46.31,75589.27,0.0,-0.94355,5e-05,5.8396]
[1776698844441,46.31,75589.27,0.0,-0.94355,5e-05,5.8396]
[1776698844741,46.31,75595.06,0.0,-0.94328,5e-05,5.86231]
[1776698845634,46.31,75595.06,0.0,-0.94328,5e-05,5.86231]
[1776698845694,46.31,75595.06,0.0,-0.94328,5e-05,5.86231]
[1776698845699,46.31,75595.06,0.0,-0.94328,5e-05,5.86231]
[1776698845760,46.31,75595.06,0.0,-0.94328,5e-05,5.86231]
[1776698845823,46.31,75595.06,0.0,-0.94328,5e-05,5.86231]
[1776698845950,46.31,75595.06,0.0,-0.94328,5e-05,5.86231]
[1776698845982,46.31,75595.06,0.0,-0.94328,5e-05,5.86231]
[1776698845922,46.31,75595.05,0.0,-0.94328,5e-05,5.86196]
[1776698846170,46.31,75595.05,0.0,-0.94328,5e-05,5.86196]
[1776698846183,46.31,75595.05,0.0,-0.94328,5e-05,5.86196]
[1776698846298,46.31,75595.05,0.0,-0.94328,5e-05,5.86196]
[1776698846408,46.31,75595.05,0.0,-0.94328,5e-05,5.86196]
[1776698846437,46.31,75595.05,0.0,-0.94328,5e-05,5.86196]
[1776698846645,46.31,75595.05,0.0,-0.94328,5e-05,5.86196]
[1776698846755,46.3,75594.82,0.0,-0.9433,5e-05,5.86075]
[1776698847729,46.3,75594.82,0.0,-0.9433,5e-05,5.86075]
[1776698847767,46.3,75594.82,0.0,-0.9433,5e-05,5.86075]
[1776698847840,46.3,75594.82,0.0,-0.9433,5e-05,5.86075]
[1776698847934,46.3,75594.82,0.0,-0.9433,5e-05,5.86075]
[1776698847954,46.3,75594.82,0.0,-0.9433,5e-05,5.86075]
[1776698847956,46.3,75597.03,0.0,-0.94319,5e-05,5.86923]
[1776698848678,46.3,75597.03,0.0,-0.94319,5e-05,5.86923]
[1776698848691,46.3,75597.03,0.0,-0.94319,5e-05,5.86923]
[1776698848761,46.3,75597.03,0.0,-0.94319,5e-05,5.86923]
[1776698848850,46.3,75597.03,0.0,-0.94319,5e-05,5.86923]
[1776698848868,46.3,75597.03,0.0,-0.94319,5e-05,5.86923]
[1776698848921,46.3,75597.03,0.0,-0.94319,5e-05,5.86923]
[1776698848943,46.3,75597.03,0.0,-0.94319,5e-05,5.86923]
[1776698848969,46.3,75603.49,0.0,-0.94289,5e-05,5.89464]
[1776698850683,46.3,75600.9,0.0,-0.94302,5e-05,5.88396]
[1776698850793,46.3,75600.9,0.0,-0.94302,5e-05,5.88396]
[1776698850835,46.3,75600.9,0.0,-0.94302,5e-05,5.88396]
[1776698850908,46.3,75600.9,0.0,-0.94302,5e-05,5.88396]
[1776698850944,46.3,75600.9,0.0,-0.94302,5e-05,5.88396]
[1776698850992,46.3,75600.9,0.0,-0.94302,5e-05,5.88396]
[1776698850992,46.3,75598.13,0.0,-0.94315,5e-05,5.8726]
[1776698851180,46.3,75598.13,0.0,-0.94315,5e-05,5.8726]
[1776698851225,46.3,75598.13,0.0,-0.94315,5e-05,5.8726]
[1776698851316,46.3,75598.13,0.0,-0.94315,5e-05,5.8726]
[1776698851565,46.3,75598.13,0.0,-0.94315,5e-05,5.8726]
[1776698851860,46.3,75598.13,0.0,-0.94315,5e-05,5.8726]
[1776698851871,46.3,75598.13,0.0,-0.94315,5e-05,5.8726]
[1776698851940,46.3,75598.13,0.0,-0.94315,5e-05,5.8726]
[1776698852004,46.3,75598.13,0.0,-0.94315,5e-05,5.8726]
[1776698851949,46.3,75592.59,0.0,-0.94346,5e-05,5.84598]
[1776698852193,46.3,75592.59,0.0,-0.94346,5e-05,5.84598]
[1776698852242,46.3,75592.59,0.0,-0.94346,5e-05,5.84598]
[1776698852352,46.3,75592.59,0.0,-0.94346,5e-05,5.84598]
[1776698852414,46.3,75592.59,0.0,-0.94346,5e-05,5.84598]
[1776698852437,46.3,75592.59,0.0,-0.94346,5e-05,5.84598]
[1776698852521,46.3,75592.59,0.0,-0.94346,5e-05,5.84598]
[1776698852572,46.3,75592.59,0.0,-0.94346,5e-05,5.84598]
[1776698852710,46.3,75592.59,0.0,-0.94346,5e-05,5.84598]
[1776698852759,46.3,75592.59,0.0,-0.94346,5e-05,5.84598]
[1776698853016,46.3,75592.59,0.0,-0.94346,5e-05,5.84598]
[1776698852801,46.3,75591.54,0.0,-0.94351,5e-05,5.84154]
[1776698853070,46.3,75591.54,0.0,-0.94351,5e-05,5.84154]
[1776698853218,46.3,75591.54,0.0,-0.94351,5e-05,5.84154]
[1776698853404,46.3,75591.54,0.0,-0.94351,5e-05,5.84154]
[1776698853437,46.3,75591.54,0.0,-0.94351,5e-05,5.84154]
[1776698853469,46.3,75591.54,0.0,-0.94351,5e-05,5.84154]
[1776698853510,46.3,75591.54,0.0,-0.94351,5e-05,5.84154]
[1776698853567,46.3,75591.54,0.0,-0.94351,5e-05,5.84154]
[1776698853692,46.3,75591.54,0.0,-0.94351,5e-05,5.84154]
[1776698853808,46.3,75603.84,0.0,-0.94293,5e-05,5.89018]
[1776698854473,46.3,75603.84,0.0,-0.94293,5e-05,5.89018]
[1776698855060,46.3,75637.65,0.0,-0.94129,5e-05,6.02552]
[1776698855560,46.3,75637.65,0.0,-0.94129,5e-05,6.02552]
[1776698855822,46.29,75637.92,0.0,-0.94128,5e-05,6.02606]
[1776698858309,46.29,75638.58,0.0,-0.94126,5e-05,6.02773]
[1776698859143,46.29,75636.82,0.0,-0.94136,5e-05,6.02007]
[1776698859200,46.29,75636.82,0.0,-0.94136,5e-05,6.02007]
[1776698859282,46.29,75636.82,0.0,-0.94136,5e-05,6.02007]
[1776698859329,46.29,75636.82,0.0,-0.94136,5e-05,6.02007]
[1776698859443,46.29,75636.82,0.0,-0.94136,5e-05,6.02007]
[1776698859492,46.29,75636.82,0.0,-0.94136,5e-05,6.02007]
[1776698859703,46.29,75636.82,0.0,-0.94136,5e-05,6.02007]
[1776698859851,46.29,75639.3,0.0,-0.94124,5e-05,6.02954]
[1776698860151,46.29,75639.3,0.0,-0.94124,5e-05,6.02954]
[1776698860222,46.29,75639.3,0.0,-0.94124,5e-05,6.02954]
[1776698860264,46.29,75639.3,0.0,-0.94124,5e-05,6.02954]
[1776698860397,46.29,75639.3,0.0,-0.94124,5e-05,6.02954]
[1776698860483,46.29,75639.3,0.0,-0.94124,5e-05,6.02954]
[1776698860583,46.29,75639.3,0.0,-0.94124,5e-05,6.02954]
[1776698860704,46.29,75639.3,0.0,-0.94124,5e-05,6.02954]
[1776698860865,46.29,75646.85,0.0,-0.94088,5e-05,6.05955]
[1776698861880,46.28,75659.1,0.0,-0.94027,5e-05,6.10873]
[1776698862874,46.28,75673.78,0.0,-0.93955,5e-05,6.16813]
[1776698863881,46.28,75681.83,0.0,-0.93915,5e-05,6.20078]
[1776698864512,46.28,75681.83,0.0,-0.93915,5e-05,6.20078]
[1776698864628,46.28,75681.83,0.0,-0.93915,5e-05,6.20078]
[1776698864888,46.28,75689.29,0.0,-0.93877,5e-05,6.23104]
[1776698865541,46.28,75689.29,0.0,-0.93877,5e-05,6.23104]
[1776698865717,46.28,75689.29,0.0,-0.93877,5e-05,6.23104]
[1776698865894,46.28,75694.27,0.0,-0.93853,5e-05,6.2511]
[1776698866927,46.28,75694.27,0.0,-0.93853,5e-05,6.2511]
[1776698866966,46.28,75705.75,0.0,-0.93795,5e-05,6.2981]
[1776698867931,46.28,75713.24,0.0,-0.93757,5e-05,6.32862]
[1776698868548,46.28,75713.24,0.0,-0.93757,5e-05,6.32862]
[1776698868944,46.28,75707.74,0.0,-0.93785,5e-05,6.30559]
[1776698869718,46.28,75707.74,0.0,-0.93785,5e-05,6.30559]
[1776698869936,46.28,75707.74,0.0,-0.93785,5e-05,6.30559]
[1776698869951,46.27,75711.91,0.0,-0.93764,5e-05,6.32277]
[1776698870958,46.27,75722.94,0.0,-0.93707,5e-05,6.36855]
[1776698871536,46.27,75722.94,0.0,-0.93707,5e-05,6.36855]
[1776698871584,46.27,75722.94,0.0,-0.93707,5e-05,6.36855]
[1776698871698,46.27,75722.94,0.0,-0.93707,5e-05,6.36855]
[1776698871771,46.27,75722.94,0.0,-0.93707,5e-05,6.36855]
[1776698871939,46.27,75722.94,0.0,-0.93707,5e-05,6.36855]
[1776698871965,46.27,75722.42,0.0,-0.9371,5e-05,6.36614]
[1776698872542,46.27,75722.42,0.0,-0.9371,5e-05,6.36614]
[1776698872580,46.27,75722.42,0.0,-0.9371,5e-05,6.36614]
[1776698872625,46.27,75722.42,0.0,-0.9371,5e-05,6.36614]
[1776698872680,46.27,75722.42,0.0,-0.9371,5e-05,6.36614]
[1776698872701,46.27,75722.42,0.0,-0.9371,5e-05,6.36614]
[1776698872791,46.27,75722.42,0.0,-0.9371,5e-05,6.36614]
[1776698872947,46.27,75722.42,0.0,-0.9371,5e-05,6.36614]
[1776698872972,46.27,75716.23,0.0,-0.93743,5e-05,6.34011]
[1776698873546,46.27,75716.23,0.0,-0.93743,5e-05,6.34011]
[1776698873590,46.27,75716.23,0.0,-0.93743,5e-05,6.34011]
[1776698873627,46.27,75716.23,0.0,-0.93743,5e-05,6.34011]
[1776698873711,46.27,75716.23,0.0,-0.93743,5e-05,6.34011]
[1776698873712,46.27,75716.23,0.0,-0.93743,5e-05,6.34011]
[1776698873945,46.27,75716.23,0.0,-0.93743,5e-05,6.34011]
[1776698873979,46.27,75704.63,0.0,-0.93802,5e-05,6.29173]
[1776698874371,46.27,75704.63,0.0,-0.93802,5e-05,6.29173]
[1776698874744,46.27,75704.63,0.0,-0.93802,5e-05,6.29173]
[1776698874822,46.27,75704.63,0.0,-0.93802,5e-05,6.29173]
[1776698874986,46.27,75698.28,0.0,-0.93835,5e-05,6.26533]
[1776698875712,46.27,75698.28,0.0,-0.93835,5e-05,6.26533]
[1776698875727,46.27,75698.28,0.0,-0.93835,5e-05,6.26533]
[1776698875768,46.27,75698.28,0.0,-0.93835,5e-05,6.26533]
[1776698875913,46.27,75698.28,0.0,-0.93835,5e-05,6.26533]
[1776698875938,46.27,75698.28,0.0,-0.93835,5e-05,6.26533]
[1776698875993,46.27,75688.68,0.0,-0.93884,5e-05,6.22563]
[1776698876110,46.27,75688.68,0.0,-0.93884,5e-05,6.22563]
[1776698876205,46.27,75688.68,0.0,-0.93884,5e-05,6.22563]
[1776698876389,46.27,75688.68,0.0,-0.93884,5e-05,6.22563]
[1776698876730,46.27,75688.68,0.0,-0.93884,5e-05,6.22563]
[1776698876781,46.27,75688.68,0.0,-0.93884,5e-05,6.22563]
[1776698876789,46.27,75688.68,0.0,-0.93884,5e-05,6.22563]
[1776698876832,46.27,75688.68,0.0,-0.93884,5e-05,6.22563]
[1776698876957,46.27,75688.68,0.0,-0.93884,5e-05,6.22563]
[1776698877012,46.27,75688.68,0.0,-0.93884,5e-05,6.22563]
[1776698877000,46.27,75684.46,0.0,-0.93905,5e-05,6.20824]
[1776698877110,46.27,75684.46,0.0,-0.93905,5e-05,6.20824]
[1776698877211,46.27,75684.46,0.0,-0.93905,5e-05,6.20824]
[1776698877787,46.27,75684.46,0.0,-0.93905,5e-05,6.20824]
[1776698877941,46.27,75684.46,0.0,-0.93905,5e-05,6.20824]
[1776698878013,46.27,75684.46,0.0,-0.93905,5e-05,6.20824]
[1776698878007,46.27,75673.26,0.0,-0.93962,5e-05,6.16228]
[1776698878104,46.27,75673.26,0.0,-0.93962,5e-05,6.16228]
[1776698878195,46.27,75673.26,0.0,-0.93962,5e-05,6.16228]
[1776698878350,46.27,75673.26,0.0,-0.93962,5e-05,6.16228]
[1776698878444,46.27,75673.26,0.0,-0.93962,5e-05,6.16228]
[1776698878456,46.27,75673.26,0.0,-0.93962,5e-05,6.16228]
[1776698878916,46.27,75673.26,0.0,-0.93962,5e-05,6.16228]
[1776698878965,46.27,75673.26,0.0,-0.93962,5e-05,6.16228]
[1776698879021,46.27,75673.26,0.0,-0.93962,5e-05,6.16228]
[1776698879022,46.27,75669.55,0.0,-0.9398,5e-05,6.14719]
[1776698879611,46.27,75669.55,0.0,-0.9398,5e-05,6.14719]
[1776698879703,46.27,75669.55,0.0,-0.9398,5e-05,6.14719]
[1776698879814,46.27,75669.55,0.0,-0.9398,5e-05,6.14719]
[1776698879917,46.27,75669.55,0.0,-0.9398,5e-05,6.14719]
[1776698879917,46.27,75669.55,0.0,-0.9398,5e-05,6.14719]
[1776698879949,46.27,75669.55,0.0,-0.9398,5e-05,6.14719]
[1776698880029,46.27,75669.55,0.0,-0.9398,5e-05,6.14719]
[1776698880028,46.27,75659.92,0.0,-0.94028,5e-05,6.10798]
[1776698880890,46.27,75659.92,0.0,-0.94028,5e-05,6.10798]
[1776698881035,46.27,75653.33,0.0,-0.94061,5e-05,6.08134]
[1776698881313,46.27,75653.33,0.0,-0.94061,5e-05,6.08134]
[1776698881316,46.27,75653.33,0.0,-0.94061,5e-05,6.08134]
[1776698881385,46.27,75653.33,0.0,-0.94061,5e-05,6.08134]
[1776698881447,46.27,75653.33,0.0,-0.94061,5e-05,6.08134]
[1776698881488,46.27,75653.33,0.0,-0.94061,5e-05,6.08134]
[1776698881597,46.27,75653.33,0.0,-0.94061,5e-05,6.08134]
[1776698881629,46.27,75653.33,0.0,-0.94061,5e-05,6.08134]
[1776698881699,46.27,75653.33,0.0,-0.94061,5e-05,6.08134]
[1776698881710,46.27,75653.33,0.0,-0.94061,5e-05,6.08134]
[1776698881825,46.27,75653.33,0.0,-0.94061,5e-05,6.08134]
[1776698881830,46.27,75653.33,0.0,-0.94061,5e-05,6.08134]
[1776698881939,46.27,75653.33,0.0,-0.94061,5e-05,6.08134]
[1776698881943,46.27,75653.33,0.0,-0.94061,5e-05,6.08134]
[1776698881947,46.27,75653.33,0.0,-0.94061,5e-05,6.08134]
[1776698882058,46.27,75653.33,0.0,-0.94061,5e-05,6.08134]
[1776698882039,46.27,75654.38,0.0,-0.94056,5e-05,6.08542]
[1776698882069,46.27,75654.38,0.0,-0.94056,5e-05,6.08542]
[1776698882170,46.27,75654.38,0.0,-0.94056,5e-05,6.08542]
[1776698882327,46.27,75654.38,0.0,-0.94056,5e-05,6.08542]
[1776698882396,46.27,75654.38,0.0,-0.94056,5e-05,6.08542]
[1776698882443,46.27,75654.38,0.0,-0.94056,5e-05,6.08542]
[1776698882457,46.27,75654.38,0.0,-0.94056,5e-05,6.08542]
[1776698882902,46.27,75654.38,0.0,-0.94056,5e-05,6.08542]
[1776698882910,46.27,75654.38,0.0,-0.94056,5e-05,6.08542]
[1776698882958,46.27,75654.38,0.0,-0.94056,5e-05,6.08542]
[1776698882985,46.27,75654.38,0.0,-0.94056,5e-05,6.08542]
[1776698883054,46.27,75654.38,0.0,-0.94056,5e-05,6.08542]
[1776698883052,46.27,75647.19,0.0,-0.94092,5e-05,6.05604]
[1776698883208,46.27,75647.19,0.0,-0.94092,5e-05,6.05604]
[1776698883398,46.27,75647.19,0.0,-0.94092,5e-05,6.05604]
[1776698883467,46.27,75647.19,0.0,-0.94092,5e-05,6.05604]
[1776698883702,46.27,75647.19,0.0,-0.94092,5e-05,6.05604]
[1776698883882,46.27,75647.19,0.0,-0.94092,5e-05,6.05604]
[1776698883953,46.27,75647.19,0.0,-0.94092,5e-05,6.05604]
[1776698883967,46.27,75647.19,0.0,-0.94092,5e-05,6.05604]
[1776698883980,46.27,75647.19,0.0,-0.94092,5e-05,6.05604]
[1776698884029,46.27,75647.19,0.0,-0.94092,5e-05,6.05604]
[1776698884059,46.27,75636.38,0.0,-0.94146,5e-05,6.01171]
[1776698884102,46.27,75636.38,0.0,-0.94146,5e-05,6.01171]
[1776698884170,46.27,75636.38,0.0,-0.94146,5e-05,6.01171]
[1776698884206,46.27,75636.38,0.0,-0.94146,5e-05,6.01171]
[1776698884221,46.27,75636.38,0.0,-0.94146,5e-05,6.01171]
[1776698884339,46.27,75636.38,0.0,-0.94146,5e-05,6.01171]
[1776698884444,46.27,75636.38,0.0,-0.94146,5e-05,6.01171]
[1776698884468,46.27,75636.38,0.0,-0.94146,5e-05,6.01171]
[1776698884516,46.27,75636.38,0.0,-0.94146,5e-05,6.01171]
[1776698884687,46.27,75636.38,0.0,-0.94146,5e-05,6.01171]
[1776698885066,46.27,75640.16,0.0,-0.94128,5e-05,6.02645]
[1776698885223,46.27,75640.16,0.0,-0.94128,5e-05,6.02645]
[1776698885280,46.27,75640.16,0.0,-0.94128,5e-05,6.02645]
[1776698885317,46.27,75640.16,0.0,-0.94128,5e-05,6.02645]
[1776698885369,46.27,75640.16,0.0,-0.94128,5e-05,6.02645]
[1776698885420,46.27,75640.16,0.0,-0.94128,5e-05,6.02645]
[1776698885448,46.27,75640.16,0.0,-0.94128,5e-05,6.02645]
[1776698885543,46.27,75640.16,0.0,-0.94128,5e-05,6.02645]
[1776698885574,46.27,75640.16,0.0,-0.94128,5e-05,6.02645]
[1776698885692,46.27,75640.16,0.0,-0.94128,5e-05,6.02645]
[1776698886073,46.27,75639.22,0.0,-0.94133,5e-05,6.0221]
[1776698886109,46.27,75639.22,0.0,-0.94133,5e-05,6.0221]
[1776698886201,46.27,75639.22,0.0,-0.94133,5e-05,6.0221]
[1776698886217,46.27,75639.22,0.0,-0.94133,5e-05,6.0221]
[1776698886232,46.27,75639.22,0.0,-0.94133,5e-05,6.0221]
[1776698886326,46.27,75639.22,0.0,-0.94133,5e-05,6.0221]
[1776698886389,46.27,75639.22,0.0,-0.94133,5e-05,6.0221]
[1776698886440,46.27,75639.22,0.0,-0.94133,5e-05,6.0221]
[1776698886536,46.27,75639.22,0.0,-0.94134,5e-05,6.02156]
[1776698887193,46.27,75639.22,0.0,-0.94134,5e-05,6.02156]
[1776698887222,46.27,75639.22,0.0,-0.94134,5e-05,6.02156]
[1776698887247,46.27,75639.22,0.0,-0.94134,5e-05,6.02156]
[1776698887960,46.27,75639.22,0.0,-0.94134,5e-05,6.02156]
[1776698887973,46.26,75639.57,0.0,-0.94133,5e-05,6.02242]
[1776698888204,46.26,75639.57,0.0,-0.94133,5e-05,6.02242]
[1776698888213,46.26,75639.57,0.0,-0.94133,5e-05,6.02242]
[1776698888318,46.26,75639.57,0.0,-0.94133,5e-05,6.02242]
[1776698888398,46.26,75639.57,0.0,-0.94133,5e-05,6.02242]
[1776698888440,46.26,75639.57,0.0,-0.94133,5e-05,6.02242]
[1776698888609,46.26,75639.57,0.0,-0.94133,5e-05,6.02242]
[1776698888693,46.26,75639.57,0.0,-0.94133,5e-05,6.02242]
[1776698888716,46.26,75639.57,0.0,-0.94133,5e-05,6.02242]
[1776698888748,46.26,75639.57,0.0,-0.94133,5e-05,6.02242]
[1776698888826,46.26,75639.57,0.0,-0.94133,5e-05,6.02242]
[1776698888876,46.26,75639.57,0.0,-0.94133,5e-05,6.02242]
[1776698888935,46.26,75639.57,0.0,-0.94133,5e-05,6.02242]
[1776698889042,46.26,75639.57,0.0,-0.94133,5e-05,6.02242]
[1776698889077,46.26,75639.57,0.0,-0.94133,5e-05,6.02242]
[1776698889014,46.26,75649.95,0.0,-0.94082,5e-05,6.06392]
[1776698889117,46.26,75649.95,0.0,-0.94082,5e-05,6.06392]
[1776698889200,46.26,75649.95,0.0,-0.94082,5e-05,6.06392]
[1776698889218,46.26,75649.95,0.0,-0.94082,5e-05,6.06392]
[1776698889617,46.26,75649.95,0.0,-0.94082,5e-05,6.06392]
[1776698889629,46.26,75649.95,0.0,-0.94082,5e-05,6.06392]
[1776698889700,46.26,75649.95,0.0,-0.94082,5e-05,6.06392]
[1776698889757,46.26,75649.95,0.0,-0.94082,5e-05,6.06392]
[1776698890192,46.26,75649.95,0.0,-0.94082,5e-05,6.06392]
[1776698890102,46.26,75663.13,0.0,-0.94018,5e-05,6.11693]
[1776698890371,46.26,75663.13,0.0,-0.94018,5e-05,6.11693]
[1776698890445,46.26,75663.13,0.0,-0.94018,5e-05,6.11693]
[1776698890650,46.26,75663.13,0.0,-0.94018,5e-05,6.11693]
[1776698890702,46.26,75663.13,0.0,-0.94018,5e-05,6.11693]
[1776698890832,46.26,75663.13,0.0,-0.94018,5e-05,6.11693]
[1776698890938,46.26,75663.13,0.0,-0.94018,5e-05,6.11693]
[1776698890946,46.26,75663.13,0.0,-0.94018,5e-05,6.11693]
[1776698891097,46.26,75663.13,0.0,-0.94018,5e-05,6.11693]
[1776698891107,46.26,75664.78,0.0,-0.9401,5e-05,6.12299]
[1776698891192,46.26,75664.78,0.0,-0.9401,5e-05,6.12299]
[1776698891205,46.26,75664.78,0.0,-0.9401,5e-05,6.12299]
[1776698891341,46.26,75664.78,0.0,-0.9401,5e-05,6.12299]
[1776698891430,46.26,75664.78,0.0,-0.9401,5e-05,6.12299]
[1776698891438,46.26,75664.78,0.0,-0.9401,5e-05,6.12299]
[1776698891778,46.26,75664.78,0.0,-0.9401,5e-05,6.12299]
[1776698891911,46.26,75664.78,0.0,-0.9401,5e-05,6.12299]
[1776698891940,46.26,75664.78,0.0,-0.9401,5e-05,6.12299]
[1776698892069,46.26,75664.78,0.0,-0.9401,5e-05,6.12299]
[1776698892130,46.26,75664.78,0.0,-0.9401,5e-05,6.12299]
[1776698892212,46.26,75664.09,0.0,-0.94013,5e-05,6.12034]
[1776698892294,46.26,75664.09,0.0,-0.94013,5e-05,6.12034]
[1776698892439,46.26,75664.09,0.0,-0.94013,5e-05,6.12034]
[1776698892558,46.26,75664.09,0.0,-0.94013,5e-05,6.12034]
[1776698892652,46.26,75664.09,0.0,-0.94013,5e-05,6.12034]
[1776698892692,46.26,75664.09,0.0,-0.94013,5e-05,6.12034]
[1776698893146,46.26,75664.09,0.0,-0.94013,5e-05,6.12034]
[1776698893125,46.26,75686.12,0.0,-0.93902,5e-05,6.21077]
[1776698893213,46.26,75686.12,0.0,-0.93902,5e-05,6.21077]
[1776698893250,46.26,75686.12,0.0,-0.93902,5e-05,6.21077]
[1776698893356,46.26,75686.12,0.0,-0.93902,5e-05,6.21077]
[1776698893444,46.26,75686.12,0.0,-0.93902,5e-05,6.21077]
[1776698893678,46.26,75686.12,0.0,-0.93902,5e-05,6.21077]
[1776698893718,46.26,75686.12,0.0,-0.93902,5e-05,6.21077]
[1776698893885,46.26,75686.12,0.0,-0.93902,5e-05,6.21077]
[1776698893938,46.26,75686.12,0.0,-0.93902,5e-05,6.21077]
[1776698894005,46.26,75686.12,0.0,-0.93902,5e-05,6.21077]
[1776698894161,46.26,75686.12,0.0,-0.93902,5e-05,6.21077]
[1776698894132,46.26,75692.13,0.0,-0.93872,5e-05,6.23568]
[1776698894196,46.26,75692.13,0.0,-0.93872,5e-05,6.23568]
[1776698894223,46.26,75692.13,0.0,-0.93872,5e-05,6.23568]
[1776698894670,46.26,75692.13,0.0,-0.93872,5e-05,6.23568]
[1776698894709,46.26,75692.13,0.0,-0.93872,5e-05,6.23568]
[1776698895136,46.26,75692.13,0.0,-0.93872,5e-05,6.23568]
[1776698895144,46.26,75681.46,0.0,-0.93926,5e-05,6.19177]
[1776698895504,46.26,75681.46,0.0,-0.93926,5e-05,6.19177]
[1776698895543,46.26,75681.46,0.0,-0.93926,5e-05,6.19177]
[1776698895694,46.26,75681.46,0.0,-0.93926,5e-05,6.19177]
[1776698895830,46.26,75681.46,0.0,-0.93926,5e-05,6.19177]
[1776698895903,46.26,75681.46,0.0,-0.93926,5e-05,6.19177]
[1776698896339,46.26,75682.69,0.0,-0.9392,5e-05,6.19679]
[1776698896448,46.26,75682.69,0.0,-0.9392,5e-05,6.19679]
[1776698896690,46.26,75682.69,0.0,-0.9392,5e-05,6.19679]
[1776698897158,46.26,75683.1,0.0,-0.93918,5e-05,6.19852]
[1776698897416,46.26,75683.1,0.0,-0.93918,5e-05,6.19852]
[1776698897428,46.26,75683.1,0.0,-0.93918,5e-05,6.19852]
[1776698898165,46.26,75673.05,0.0,-0.93968,5e-05,6.15731]
[1776698899172,46.26,75669.36,0.0,-0.93987,5e-05,6.14225]
[1776698899442,46.26,75669.36,0.0,-0.93987,5e-05,6.14225]
[1776698900179,46.26,75668.55,0.0,-0.93991,5e-05,6.13903]
[1776698901645,46.26,75668.55,0.0,-0.93991,5e-05,6.13903]
[1776698901747,46.26,75661.33,0.0,-0.94025,5e-05,6.11084]
[1776698902193,46.26,75671.37,0.0,-0.93975,5e-05,6.15185]
[1776698903200,46.26,75674.87,0.0,-0.93957,5e-05,6.16634]
[1776698904610,46.26,75676.14,0.0,-0.9395,5e-05,6.17171]
[1776698905537,46.26,75676.14,0.0,-0.9395,5e-05,6.17171]
[1776698905557,46.26,75676.14,0.0,-0.9395,5e-05,6.17171]
[1776698905609,46.26,75676.14,0.0,-0.9395,5e-05,6.17171]
[1776698905627,46.26,75683.76,0.0,-0.93912,5e-05,6.20306]
[1776698906222,46.26,75690.27,0.0,-0.93879,5e-05,6.22987]
[1776698907677,46.26,75690.27,0.0,-0.93879,5e-05,6.22987]
[1776698908114,46.26,75690.27,0.0,-0.93879,5e-05,6.22987]
[1776698907725,46.26,75692.63,0.0,-0.93867,5e-05,6.23958]
[1776698908299,46.26,75681.08,0.0,-0.93925,5e-05,6.19204]
[1776698910349,46.26,75681.08,0.0,-0.93925,5e-05,6.19204]
[1776698910372,46.26,75681.08,0.0,-0.93925,5e-05,6.19204]
[1776698909553,46.26,75671.9,0.0,-0.93972,5e-05,6.15435]
[1776698910636,46.26,75673.52,0.0,-0.93964,5e-05,6.16101]
[1776698911594,46.26,75673.52,0.0,-0.93964,5e-05,6.16101]
[1776698911698,46.27,75690.73,0.0,-0.9388,5e-05,6.22743]
[1776698912445,46.27,75690.73,0.0,-0.9388,5e-05,6.22743]
[1776698912532,46.26,75694.94,0.0,-0.93859,5e-05,6.24449]
[1776698914105,46.26,75694.94,0.0,-0.93859,5e-05,6.24449]
[1776698914183,46.26,75692.35,0.0,-0.93874,5e-05,6.23302]
[1776698914300,46.26,75685.28,0.0,-0.93909,5e-05,6.2039]
[1776698915801,46.26,75685.28,0.0,-0.93909,5e-05,6.2039]
[1776698915804,46.26,75683.35,0.0,-0.9392,5e-05,6.19553]
[1776698916320,46.26,75674.16,0.0,-0.93967,5e-05,6.15741]
[1776698917328,46.26,75668.4,0.0,-0.93995,5e-05,6.13394]
[1776698918356,46.26,75662.32,0.0,-0.94026,5e-05,6.10925]
[1776698919359,46.26,75666.61,0.0,-0.94004,5e-05,6.12691]
[1776698921373,46.26,75662.92,0.0,-0.94022,5e-05,6.11212]
[1776698922379,46.26,75660.17,0.0,-0.94036,5e-05,6.10108]
[1776698923387,46.26,75662.92,0.0,-0.94022,5e-05,6.11246]
[1776698924394,46.26,75659.7,0.0,-0.94037,5e-05,6.09949]
[1776698926408,46.26,75662.53,0.0,-0.94023,5e-05,6.11138]
[1776698928421,46.26,75657.26,0.0,-0.94049,5e-05,6.09022]
[1776698929429,46.27,75655.74,0.0,-0.94056,5e-05,6.08422]
[1776698934464,46.27,75658.99,0.0,-0.94039,5e-05,6.09844]
[1776698935885,46.27,75663.33,0.0,-0.94017,5e-05,6.11646]
[1776698937487,46.27,75673.95,0.0,-0.93963,5e-05,6.16]
[1776698938494,46.27,75674.03,0.0,-0.93963,5e-05,6.16042]
[1776698940518,46.27,75671.99,0.0,-0.93973,5e-05,6.15223]
[1776698941515,46.27,75678.08,0.0,-0.93942,5e-05,6.17728]
[1776698942527,46.27,75675.75,0.0,-0.93954,5e-05,6.16779]
[1776698943534,46.27,75659.22,0.0,-0.94036,5e-05,6.10034]
[1776698944541,46.27,75659.95,0.0,-0.94032,5e-05,6.1035]
[1776698945768,46.27,75661.74,0.0,-0.94023,5e-05,6.11097]
[1776698946554,46.27,75659.85,0.0,-0.94033,5e-05,6.10343]
[1776698947562,46.27,75658.1,0.0,-0.94041,5e-05,6.09648]
[1776698949576,46.27,75661.14,0.0,-0.94025,5e-05,6.10924]
[1776698950583,46.27,75663.94,0.0,-0.94011,5e-05,6.12083]
[1776698951590,46.28,75662.4,0.0,-0.94019,5e-05,6.1147]
[1776698953062,46.28,75662.4,0.0,-0.94019,5e-05,6.1147]
[1776698953159,46.28,75662.4,0.0,-0.94019,5e-05,6.1147]
[1776698953248,46.28,75657.36,0.0,-0.94043,5e-05,6.09452]
[1776698953604,46.28,75649.65,0.0,-0.94082,5e-05,6.06319]
[1776698954610,46.28,75639.56,0.0,-0.94131,5e-05,6.02258]
[1776698956219,46.28,75635.38,0.0,-0.94151,5e-05,6.00634]
[1776698956626,46.28,75659.61,0.0,-0.94031,5e-05,6.10456]
[1776698957632,46.28,75663.85,0.0,-0.9401,5e-05,6.12203]
[1776698958640,46.28,75665.7,0.0,-0.94,5e-05,6.12973]
[1776698959734,46.28,75665.7,0.0,-0.94,5e-05,6.12973]
[1776698959911,46.28,75665.7,0.0,-0.94,5e-05,6.12973]
[1776698962668,46.28,75662.29,0.0,-0.94017,5e-05,6.11638]
[1776698963675,46.28,75660.82,0.0,-0.94024,5e-05,6.11056]
[1776698964682,46.28,75662.23,0.0,-0.94017,5e-05,6.11648]
[1776698967090,46.28,75660.72,0.0,-0.94023,5e-05,6.11085]
[1776698970727,46.29,75658.23,0.0,-0.94035,5e-05,6.10127]
[1776698972265,46.29,75658.23,0.0,-0.94035,5e-05,6.10127]
[1776698971734,46.29,75659.76,0.0,-0.94031,5e-05,6.10334]
[1776698973747,46.29,75663.05,0.0,-0.94014,5e-05,6.11714]
[1776698974591,46.29,75663.05,0.0,-0.94014,5e-05,6.11714]
[1776698974917,46.29,75672.09,0.0,-0.93969,5e-05,6.15424]
[1776698975537,46.29,75672.09,0.0,-0.93969,5e-05,6.15424]
[1776698975942,46.29,75672.09,0.0,-0.93969,5e-05,6.15424]
[1776698975987,46.29,75678.46,0.0,-0.93936,5e-05,6.18064]
[1776698976809,46.29,75678.46,0.0,-0.93936,5e-05,6.18064]
[1776698977129,46.29,75681.13,0.0,-0.93923,5e-05,6.19168]
[1776698977776,46.29,75685.85,0.0,-0.93899,5e-05,6.21108]
[1776698978783,46.29,75684.01,0.0,-0.93908,5e-05,6.20358]
[1776698980249,46.29,75684.01,0.0,-0.93908,5e-05,6.20358]
[1776698979790,46.29,75670.81,0.0,-0.93975,5e-05,6.14948]
[1776698980796,46.29,75667.29,0.0,-0.93992,5e-05,6.13513]
[1776698981804,46.29,75666.87,0.0,-0.93994,5e-05,6.13354]
[1776698982743,46.29,75666.87,0.0,-0.93994,5e-05,6.13354]
[1776698984281,46.29,75666.81,0.0,-0.93994,5e-05,6.13344]
[1776698983827,46.29,75670.77,0.0,-0.93974,5e-05,6.14978]
[1776698984406,46.29,75670.77,0.0,-0.93974,5e-05,6.14978]
[1776698984608,46.29,75670.77,0.0,-0.93974,5e-05,6.14978]
[1776698984802,46.29,75670.77,0.0,-0.93974,5e-05,6.14978]
[1776698984832,46.29,75703.53,0.0,-0.93808,5e-05,6.28476]
[1776698985845,46.29,75711.62,0.0,-0.93766,5e-05,6.31845]
[1776698986848,46.29,75709.66,0.0,-0.93776,5e-05,6.31022]
[1776698987778,46.29,75709.66,0.0,-0.93776,5e-05,6.31022]
[1776698987854,46.29,75707.6,0.0,-0.93787,5e-05,6.30153]
[1776698989935,46.29,75707.4,0.0,-0.93788,5e-05,6.30057]
[1776698989954,46.29,75707.4,0.0,-0.93788,5e-05,6.30057]
[1776698989987,46.29,75707.4,0.0,-0.93788,5e-05,6.30057]
[1776698990203,46.29,75707.4,0.0,-0.93788,5e-05,6.30057]
[1776698990302,46.29,75707.93,0.0,-0.93786,5e-05,6.30255]
[1776698991253,46.29,75707.93,0.0,-0.93786,5e-05,6.30255]
[1776698991445,46.29,75708.08,0.0,-0.93785,5e-05,6.30317]
[1776698991759,46.29,75708.08,0.0,-0.93785,5e-05,6.30317]
[1776698991779,46.29,75708.08,0.0,-0.93785,5e-05,6.30317]
[1776698991954,46.29,75708.08,0.0,-0.93785,5e-05,6.30317]
[1776698992013,46.29,75708.08,0.0,-0.93785,5e-05,6.30317]
[1776698992057,46.29,75708.08,0.0,-0.93785,5e-05,6.30317]
[1776698992105,46.29,75708.08,0.0,-0.93785,5e-05,6.30317]
[1776698992168,46.29,75708.08,0.0,-0.93785,5e-05,6.30317]
[1776698992249,46.29,75708.08,0.0,-0.93785,5e-05,6.30317]
[1776698992225,46.29,75708.54,0.0,-0.93783,5e-05,6.30484]
[1776698992424,46.29,75708.54,0.0,-0.93783,5e-05,6.30484]
[1776698992449,46.29,75708.54,0.0,-0.93783,5e-05,6.30484]
[1776698992988,46.29,75708.54,0.0,-0.93783,5e-05,6.30484]
[1776698993037,46.29,75708.54,0.0,-0.93783,5e-05,6.30484]
[1776698993064,46.29,75708.54,0.0,-0.93783,5e-05,6.30484]
[1776698993112,46.29,75708.54,0.0,-0.93783,5e-05,6.30484]
[1776698993197,46.29,75708.54,0.0,-0.93783,5e-05,6.30484]
[1776698993296,46.29,75714.57,0.0,-0.93752,5e-05,6.32977]
[1776698993404,46.29,75714.57,0.0,-0.93752,5e-05,6.32977]
[1776698993446,46.29,75714.57,0.0,-0.93752,5e-05,6.32977]
[1776698993481,46.29,75714.57,0.0,-0.93752,5e-05,6.32977]
[1776698993700,46.29,75714.57,0.0,-0.93752,5e-05,6.32977]
[1776698993798,46.29,75714.57,0.0,-0.93752,5e-05,6.32977]
[1776698994030,46.29,75714.57,0.0,-0.93752,5e-05,6.32977]
[1776698994138,46.29,75714.57,0.0,-0.93752,5e-05,6.32977]
[1776698994202,46.29,75714.57,0.0,-0.93752,5e-05,6.32977]
[1776698994235,46.29,75714.57,0.0,-0.93752,5e-05,6.32977]
[1776698994275,46.29,75719.15,0.0,-0.93729,5e-05,6.34867]
[1776698995973,46.29,75719.23,0.0,-0.93728,5e-05,6.349]
[1776698996089,46.29,75719.23,0.0,-0.93728,5e-05,6.349]
[1776698996162,46.29,75719.23,0.0,-0.93728,5e-05,6.349]
[1776698996212,46.29,75719.23,0.0,-0.93728,5e-05,6.349]
[1776698997013,46.29,75718.23,0.0,-0.93734,5e-05,6.34445]
[1776698997053,46.29,75718.23,0.0,-0.93734,5e-05,6.34445]
[1776698997082,46.29,75718.23,0.0,-0.93734,5e-05,6.34445]
[1776698997107,46.29,75718.23,0.0,-0.93734,5e-05,6.34445]
[1776698997175,46.29,75718.23,0.0,-0.93734,5e-05,6.34445]
[1776698997207,46.29,75718.23,0.0,-0.93734,5e-05,6.34445]
[1776698997214,46.29,75718.23,0.0,-0.93734,5e-05,6.34445]
[1776698997275,46.29,75718.23,0.0,-0.93734,5e-05,6.34445]
[1776698997303,46.29,75716.38,0.0,-0.93744,5e-05,6.33656]
[1776698997317,46.29,75716.38,0.0,-0.93744,5e-05,6.33656]
[1776698997448,46.29,75716.38,0.0,-0.93744,5e-05,6.33656]
[1776698997541,46.29,75716.38,0.0,-0.93744,5e-05,6.33656]
[1776698997570,46.29,75716.38,0.0,-0.93744,5e-05,6.33656]
[1776698997699,46.29,75716.38,0.0,-0.93744,5e-05,6.33656]
[1776698997931,46.29,75717.0,0.0,-0.93741,5e-05,6.33914]
[1776698998808,46.29,75717.0,0.0,-0.93741,5e-05,6.33914]
[1776698999059,46.29,75764.75,0.0,-0.9349,5e-05,6.5395]
[1776698999947,46.29,75790.02,0.0,-0.93355,5e-05,6.64653]
[1776699000811,46.29,75790.02,0.0,-0.93355,5e-05,6.64653]
[1776699001371,46.29,75790.02,0.0,-0.93355,5e-05,6.64653]
[1776699000950,46.28,75758.48,0.0,-0.93525,5e-05,6.51188]
[1776699001890,46.28,75758.48,0.0,-0.93525,5e-05,6.51188]
[1776699002200,46.28,75758.48,0.0,-0.93525,5e-05,6.51188]
[1776699002243,46.28,75728.91,0.0,-0.93681,5e-05,6.38729]
[1776699003149,46.28,75712.03,0.0,-0.93769,5e-05,6.3165]
[1776699003487,46.28,75712.03,0.0,-0.93769,5e-05,6.3165]
[1776699003958,46.28,75712.03,0.0,-0.93769,5e-05,6.3165]
[1776699003993,46.28,75705.38,0.0,-0.93803,5e-05,6.28871]
[1776699005012,46.28,75693.62,0.0,-0.93863,5e-05,6.23994]
[1776699005452,46.28,75693.62,0.0,-0.93863,5e-05,6.23994]
[1776699006015,46.28,75675.07,0.0,-0.93958,5e-05,6.16312]
[1776699007018,46.26,75671.38,0.0,-0.93982,5e-05,6.14327]
[1776699007440,46.26,75671.38,0.0,-0.93982,5e-05,6.14327]
[1776699008035,46.26,75672.21,0.0,-0.93978,5e-05,6.14677]
[1776699008483,46.26,75672.21,0.0,-0.93978,5e-05,6.14677]
[1776699008706,46.26,75672.21,0.0,-0.93978,5e-05,6.14677]
[1776699008819,46.26,75672.21,0.0,-0.93978,5e-05,6.14677]
[1776699008941,46.26,75672.21,0.0,-0.93978,5e-05,6.14677]
[1776699009212,46.26,75672.21,0.0,-0.93978,5e-05,6.14677]
[1776699009312,46.26,75675.38,0.0,-0.93963,5e-05,6.15908]
[1776699010021,46.26,75675.38,0.0,-0.93963,5e-05,6.15908]
[1776699010135,46.26,75675.38,0.0,-0.93963,5e-05,6.15908]
[1776699010202,46.26,75675.38,0.0,-0.93963,5e-05,6.15908]
[1776699010256,46.26,75663.87,0.0,-0.94021,5e-05,6.11204]
[1776699010668,46.26,75663.87,0.0,-0.94021,5e-05,6.11204]
[1776699010694,46.26,75663.87,0.0,-0.94021,5e-05,6.11204]
[1776699011032,46.26,75663.87,0.0,-0.94021,5e-05,6.11204]
[1776699011065,46.26,75658.29,0.0,-0.94049,5e-05,6.08895]
[1776699011851,46.26,75658.29,0.0,-0.94049,5e-05,6.08895]
[1776699011886,46.26,75658.29,0.0,-0.94049,5e-05,6.08895]
[1776699012143,46.26,75658.29,0.0,-0.94049,5e-05,6.08895]
[1776699012356,46.26,75645.91,0.0,-0.94111,5e-05,6.03842]
[1776699012883,46.26,75645.91,0.0,-0.94111,5e-05,6.03842]
[1776699013085,46.26,75645.91,0.0,-0.94111,5e-05,6.03842]
[1776699013227,46.26,75645.91,0.0,-0.94111,5e-05,6.03842]
[1776699013327,46.26,75661.67,0.0,-0.94033,5e-05,6.10219]
[1776699013553,46.26,75661.67,0.0,-0.94033,5e-05,6.10219]
[1776699013729,46.26,75661.67,0.0,-0.94033,5e-05,6.10219]
[1776699014047,46.26,75661.67,0.0,-0.94033,5e-05,6.10219]
[1776699014206,46.26,75661.67,0.0,-0.94033,5e-05,6.10219]
[1776699014280,46.26,75661.67,0.0,-0.94033,5e-05,6.10219]
[1776699014293,46.26,75661.67,0.0,-0.94033,5e-05,6.10219]
[1776699014215,46.26,75658.03,0.0,-0.94051,5e-05,6.08693]
[1776699014909,46.26,75658.03,0.0,-0.94051,5e-05,6.08693]
[1776699015080,46.26,75658.03,0.0,-0.94051,5e-05,6.08693]
[1776699015188,46.26,75658.03,0.0,-0.94051,5e-05,6.08693]
[1776699015287,46.26,75658.03,0.0,-0.94051,5e-05,6.08693]
[1776699015309,46.26,75658.03,0.0,-0.94051,5e-05,6.08693]
[1776699015408,46.26,75658.03,0.0,-0.94051,5e-05,6.08693]
[1776699015259,46.26,75658.13,0.0,-0.94051,5e-05,6.08734]
[1776699015867,46.26,75658.13,0.0,-0.94051,5e-05,6.08734]
[1776699015946,46.26,75658.13,0.0,-0.94051,5e-05,6.08734]
[1776699015985,46.26,75658.13,0.0,-0.94051,5e-05,6.08734]
[1776699016099,46.26,75658.13,0.0,-0.94051,5e-05,6.08734]
[1776699016194,46.26,75658.13,0.0,-0.94051,5e-05,6.08734]
[1776699016289,46.26,75658.13,0.0,-0.94051,5e-05,6.08734]
[1776699016264,46.26,75650.01,0.0,-0.94091,5e-05,6.05412]
[1776699016429,46.26,75650.01,0.0,-0.94091,5e-05,6.05412]
[1776699016712,46.26,75650.01,0.0,-0.94091,5e-05,6.05412]
[1776699016750,46.26,75650.01,0.0,-0.94091,5e-05,6.05412]
[1776699016936,46.26,75650.01,0.0,-0.94091,5e-05,6.05412]
[1776699017200,46.26,75650.01,0.0,-0.94091,5e-05,6.05412]
[1776699017234,46.26,75640.49,0.0,-0.94139,5e-05,6.01534]
[1776699017420,46.26,75640.49,0.0,-0.94139,5e-05,6.01534]
[1776699017791,46.26,75640.49,0.0,-0.94139,5e-05,6.01534]
[1776699018058,46.26,75640.49,0.0,-0.94139,5e-05,6.01534]
[1776699018089,46.26,75640.49,0.0,-0.94139,5e-05,6.01534]
[1776699018206,46.26,75640.49,0.0,-0.94139,5e-05,6.01534]
[1776699018307,46.26,75640.49,0.0,-0.94139,5e-05,6.01534]
[1776699018310,46.26,75642.18,0.0,-0.94131,5e-05,6.02198]
[1776699018416,46.26,75642.18,0.0,-0.94131,5e-05,6.02198]
[1776699018556,46.26,75642.18,0.0,-0.94131,5e-05,6.02198]
[1776699018678,46.26,75642.18,0.0,-0.94131,5e-05,6.02198]
[1776699018728,46.26,75642.18,0.0,-0.94131,5e-05,6.02198]
[1776699018807,46.26,75642.18,0.0,-0.94131,5e-05,6.02198]
[1776699018893,46.26,75642.18,0.0,-0.94131,5e-05,6.02198]
[1776699019106,46.26,75642.18,0.0,-0.94131,5e-05,6.02198]
[1776699019224,46.26,75642.18,0.0,-0.94131,5e-05,6.02198]
[1776699019347,46.26,75642.18,0.0,-0.94131,5e-05,6.02198]
[1776699019360,46.26,75642.18,0.0,-0.94131,5e-05,6.02198]
[1776699019294,46.26,75636.95,0.0,-0.94157,5e-05,6.00059]
[1776699020038,46.26,75636.95,0.0,-0.94157,5e-05,6.00059]
[1776699020129,46.26,75619.26,0.0,-0.94243,5e-05,5.92947]
[1776699020375,46.26,75619.26,0.0,-0.94243,5e-05,5.92947]
[1776699020508,46.26,75619.26,0.0,-0.94243,5e-05,5.92947]
[1776699020797,46.26,75619.26,0.0,-0.94243,5e-05,5.92947]
[1776699020863,46.26,75619.26,0.0,-0.94243,5e-05,5.92947]
[1776699020912,46.26,75619.26,0.0,-0.94243,5e-05,5.92947]
[1776699021234,46.26,75619.26,0.0,-0.94243,5e-05,5.92947]
[1776699021354,46.26,75619.26,0.0,-0.94243,5e-05,5.92947]
[1776699021294,46.25,75622.13,0.0,-0.9423,5e-05,5.94048]
[1776699021416,46.25,75622.13,0.0,-0.9423,5e-05,5.94048]
[1776699021436,46.25,75622.13,0.0,-0.9423,5e-05,5.94048]
[1776699021471,46.25,75622.13,0.0,-0.9423,5e-05,5.94048]
[1776699021579,46.25,75622.13,0.0,-0.9423,5e-05,5.94048]
[1776699021700,46.25,75622.13,0.0,-0.9423,5e-05,5.94048]
[1776699021825,46.25,75622.13,0.0,-0.9423,5e-05,5.94048]
[1776699021981,46.25,75622.13,0.0,-0.9423,5e-05,5.94048]
[1776699022141,46.25,75622.13,0.0,-0.9423,5e-05,5.94048]
[1776699022192,46.25,75622.13,0.0,-0.9423,5e-05,5.94048]
[1776699022254,46.25,75622.13,0.0,-0.9423,5e-05,5.94048]
[1776699022303,46.25,75622.13,0.0,-0.9423,5e-05,5.94048]
[1776699022302,46.25,75634.02,0.0,-0.94173,5e-05,5.98751]
[1776699022419,46.25,75634.02,0.0,-0.94173,5e-05,5.98751]
[1776699022436,46.25,75634.02,0.0,-0.94173,5e-05,5.98751]
[1776699022573,46.25,75634.02,0.0,-0.94173,5e-05,5.98751]
[1776699022682,46.25,75634.02,0.0,-0.94173,5e-05,5.98751]
[1776699022766,46.25,75634.02,0.0,-0.94173,5e-05,5.98751]
[1776699022936,46.25,75634.02,0.0,-0.94173,5e-05,5.98751]
[1776699023037,46.25,75634.02,0.0,-0.94173,5e-05,5.98751]
[1776699023146,46.25,75634.02,0.0,-0.94173,5e-05,5.98751]
[1776699023153,46.25,75634.02,0.0,-0.94173,5e-05,5.98751]
[1776699023188,46.25,75634.02,0.0,-0.94173,5e-05,5.98751]
[1776699023276,46.25,75634.02,0.0,-0.94173,5e-05,5.98751]
[1776699023313,46.25,75634.02,0.0,-0.94173,5e-05,5.98751]
[1776699023345,46.25,75634.02,0.0,-0.94173,5e-05,5.98751]
[1776699023241,46.25,75638.04,0.0,-0.94153,5e-05,6.00364]
[1776699023421,46.25,75638.04,0.0,-0.94153,5e-05,6.00364]
[1776699023475,46.25,75638.04,0.0,-0.94153,5e-05,6.00364]
[1776699023645,46.25,75638.04,0.0,-0.94153,5e-05,6.00364]
[1776699023776,46.25,75638.04,0.0,-0.94153,5e-05,6.00364]
[1776699023829,46.25,75638.04,0.0,-0.94153,5e-05,6.00364]
[1776699023961,46.25,75638.04,0.0,-0.94153,5e-05,6.00364]
[1776699024167,46.25,75638.04,0.0,-0.94153,5e-05,6.00364]
[1776699024215,46.25,75638.04,0.0,-0.94153,5e-05,6.00364]
[1776699024278,46.25,75638.04,0.0,-0.94153,5e-05,6.00364]
[1776699024316,46.25,75635.12,0.0,-0.94167,5e-05,5.99186]
[1776699025168,46.25,75625.36,0.0,-0.94216,5e-05,5.95209]
[1776699026175,46.25,75622.1,0.0,-0.94232,5e-05,5.93853]
[1776699027183,46.25,75623.04,0.0,-0.94228,5e-05,5.94188]
[1776699027992,46.25,75623.04,0.0,-0.94228,5e-05,5.94188]
[1776699028190,46.25,75626.65,0.0,-0.94211,5e-05,5.95598]
[1776699029197,46.24,75634.44,0.0,-0.94173,5e-05,5.98692]
[1776699031212,46.24,75634.3,0.0,-0.94179,5e-05,5.98106]
[1776699033226,46.24,75642.62,0.0,-0.94139,5e-05,6.01412]
[1776699034233,46.24,75646.23,0.0,-0.94121,5e-05,6.0286]
[1776699035240,46.24,75655.39,0.0,-0.94076,5e-05,6.06575]
[1776699035948,46.24,75655.39,0.0,-0.94076,5e-05,6.06575]
[1776699036246,46.24,75659.43,0.0,-0.94056,5e-05,6.08183]
[1776699037245,46.24,75659.43,0.0,-0.94056,5e-05,6.08183]
[1776699038940,46.24,75655.19,0.0,-0.94078,5e-05,6.06418]
[1776699039269,46.24,75641.16,0.0,-0.94147,5e-05,6.00735]
[1776699040275,46.24,75624.61,0.0,-0.94229,5e-05,5.94013]
[1776699040441,46.24,75624.61,0.0,-0.94229,5e-05,5.94013]
[1776699040622,46.24,75624.61,0.0,-0.94229,5e-05,5.94013]
[1776699041282,46.23,75618.95,0.0,-0.94257,5e-05,5.91695]
[1776699042289,46.23,75622.31,0.0,-0.94241,5e-05,5.92966]
[1776699043001,46.23,75622.31,0.0,-0.94241,5e-05,5.92966]
[1776699043040,46.23,75622.31,0.0,-0.94241,5e-05,5.92966]
[1776699043186,46.23,75622.31,0.0,-0.94241,5e-05,5.92966]
[1776699043296,46.23,75631.67,0.0,-0.94196,5e-05,5.96725]
[1776699043439,46.23,75631.67,0.0,-0.94196,5e-05,5.96725]
[1776699044302,46.23,75638.76,0.0,-0.94162,5e-05,5.99501]
[1776699045310,46.23,75645.02,0.0,-0.94131,5e-05,6.0203]
[1776699046162,46.23,75645.02,0.0,-0.94131,5e-05,6.0203]
[1776699046320,46.23,75651.44,0.0,-0.941,5e-05,6.04582]
[1776699047327,46.22,75643.8,0.0,-0.94139,5e-05,6.0138]
[1776699048334,46.22,75639.33,0.0,-0.94162,5e-05,5.99524]
[1776699049172,46.22,75639.33,0.0,-0.94162,5e-05,5.99524]
[1776699049341,46.22,75634.63,0.0,-0.94186,5e-05,5.9758]
[1776699052362,46.22,75627.99,0.0,-0.9422,5e-05,5.94775]
[1776699053369,46.22,75624.29,0.0,-0.94238,5e-05,5.9325]
[1776699056390,46.21,75629.21,0.0,-0.94216,5e-05,5.95111]
[1776699057397,46.21,75625.63,0.0,-0.94234,5e-05,5.93632]
[1776699058404,46.21,75616.86,0.0,-0.94277,5e-05,5.90081]
[1776699058793,46.21,75616.86,0.0,-0.94277,5e-05,5.90081]
[1776699059050,46.21,75616.86,0.0,-0.94277,5e-05,5.90081]
[1776699059200,46.21,75616.86,0.0,-0.94277,5e-05,5.90081]
[1776699059413,46.21,75611.74,0.0,-0.94302,5e-05,5.88002]
[1776699065124,46.21,75611.86,0.0,-0.94303,5e-05,5.87934]
[1776699065131,46.21,75611.86,0.0,-0.94303,5e-05,5.87934]
[1776699065174,46.21,75611.86,0.0,-0.94303,5e-05,5.87934]
[1776699065192,46.21,75611.86,0.0,-0.94303,5e-05,5.87934]
[1776699065226,46.2,75612.18,0.0,-0.94301,5e-05,5.88031]
[1776699066022,46.2,75612.18,0.0,-0.94301,5e-05,5.88031]
[1776699066147,46.2,75612.18,0.0,-0.94301,5e-05,5.88031]
[1776699066196,46.2,75612.18,0.0,-0.94301,5e-05,5.88031]
[1776699066238,46.2,75612.18,0.0,-0.94301,5e-05,5.88031]
[1776699066248,46.2,75610.7,0.0,-0.94309,5e-05,5.87381]
[1776699066743,46.2,75610.7,0.0,-0.94309,5e-05,5.87381]
[1776699066887,46.2,75610.7,0.0,-0.94309,5e-05,5.87381]
[1776699066939,46.2,75610.7,0.0,-0.94309,5e-05,5.87381]
[1776699067046,46.2,75610.7,0.0,-0.94309,5e-05,5.87381]
[1776699067139,46.2,75610.7,0.0,-0.94309,5e-05,5.87381]
[1776699067190,46.2,75610.7,0.0,-0.94309,5e-05,5.87381]
[1776699067255,46.2,75610.7,0.0,-0.94309,5e-05,5.87381]
[1776699067307,46.2,75610.7,0.0,-0.94309,5e-05,5.87381]
[1776699067408,46.2,75608.38,0.0,-0.94321,5e-05,5.86429]
[1776699067441,46.2,75608.38,0.0,-0.94321,5e-05,5.86429]
[1776699068669,46.2,75608.28,0.0,-0.94321,5e-05,5.86389]
[1776699068699,46.2,75608.28,0.0,-0.94321,5e-05,5.86389]
[1776699068749,46.2,75608.28,0.0,-0.94321,5e-05,5.86389]
[1776699068878,46.2,75608.28,0.0,-0.94321,5e-05,5.86389]
[1776699068940,46.2,75608.28,0.0,-0.94321,5e-05,5.86389]
[1776699069009,46.2,75608.28,0.0,-0.94321,5e-05,5.86389]
[1776699069080,46.2,75606.75,0.0,-0.94329,5e-05,5.85752]
[1776699069775,46.2,75606.75,0.0,-0.94329,5e-05,5.85752]
[1776699069805,46.2,75606.75,0.0,-0.94329,5e-05,5.85752]
[1776699069943,46.2,75606.75,0.0,-0.94329,5e-05,5.85752]
[1776699070007,46.2,75606.75,0.0,-0.94329,5e-05,5.85752]
[1776699070102,46.2,75606.75,0.0,-0.94329,5e-05,5.85752]
[1776699070197,46.2,75606.75,0.0,-0.94329,5e-05,5.85752]
[1776699070255,46.2,75606.75,0.0,-0.94329,5e-05,5.85752]
[1776699070356,46.2,75617.6,0.0,-0.94277,5e-05,5.90023]
[1776699071135,46.2,75617.6,0.0,-0.94277,5e-05,5.90023]
[1776699071201,46.2,75617.6,0.0,-0.94277,5e-05,5.90023]
[1776699071313,46.2,75617.6,0.0,-0.94277,5e-05,5.90023]
[1776699071325,46.2,75617.6,0.0,-0.94277,5e-05,5.90023]
[1776699071411,46.2,75622.71,0.0,-0.94253,5e-05,5.92033]
[1776699071442,46.2,75622.71,0.0,-0.94253,5e-05,5.92033]
[1776699071741,46.2,75622.71,0.0,-0.94253,5e-05,5.92033]
[1776699071804,46.2,75622.71,0.0,-0.94253,5e-05,5.92033]
[1776699071913,46.2,75622.71,0.0,-0.94253,5e-05,5.92033]
[1776699071940,46.2,75622.71,0.0,-0.94253,5e-05,5.92033]
[1776699072069,46.2,75622.71,0.0,-0.94253,5e-05,5.92033]
[1776699072275,46.2,75622.71,0.0,-0.94253,5e-05,5.92033]
[1776699072386,46.2,75622.71,0.0,-0.94253,5e-05,5.92033]
[1776699072376,46.2,75623.09,0.0,-0.94252,5e-05,5.92149]
[1776699072443,46.2,75623.09,0.0,-0.94252,5e-05,5.92149]
[1776699072613,46.2,75623.09,0.0,-0.94252,5e-05,5.92149]
[1776699073077,46.2,75623.09,0.0,-0.94252,5e-05,5.92149]
[1776699073149,46.2,75623.09,0.0,-0.94252,5e-05,5.92149]
[1776699073221,46.2,75623.09,0.0,-0.94252,5e-05,5.92149]
[1776699073251,46.2,75621.44,0.0,-0.9426,5e-05,5.91488]
[1776699073785,46.2,75621.44,0.0,-0.9426,5e-05,5.91488]
[1776699073943,46.2,75621.44,0.0,-0.9426,5e-05,5.91488]
[1776699074408,46.2,75621.44,0.0,-0.9426,5e-05,5.91488]
[1776699074425,46.19,75625.79,0.0,-0.94239,5e-05,5.93159]
[1776699074449,46.19,75625.79,0.0,-0.94239,5e-05,5.93159]
[1776699074459,46.19,75625.79,0.0,-0.94239,5e-05,5.93159]
[1776699074977,46.19,75625.79,0.0,-0.94239,5e-05,5.93159]
[1776699075154,46.19,75625.79,0.0,-0.94239,5e-05,5.93159]
[1776699075200,46.19,75625.79,0.0,-0.94239,5e-05,5.93159]
[1776699075404,46.19,75625.79,0.0,-0.94239,5e-05,5.93159]
[1776699075254,46.19,75637.31,0.0,-0.94183,5e-05,5.97792]
[1776699075709,46.19,75637.31,0.0,-0.94183,5e-05,5.97792]
[1776699075775,46.19,75637.31,0.0,-0.94183,5e-05,5.97792]
[1776699075898,46.19,75637.31,0.0,-0.94183,5e-05,5.97792]
[1776699075940,46.19,75637.31,0.0,-0.94183,5e-05,5.97792]
[1776699076055,46.19,75637.31,0.0,-0.94183,5e-05,5.97792]
[1776699076105,46.19,75639.88,0.0,-0.94171,5e-05,5.98783]
[1776699076510,46.19,75639.88,0.0,-0.94171,5e-05,5.98783]
[1776699076663,46.19,75639.88,0.0,-0.94171,5e-05,5.98783]
[1776699076703,46.19,75639.88,0.0,-0.94171,5e-05,5.98783]
[1776699076886,46.19,75639.88,0.0,-0.94171,5e-05,5.98783]
[1776699076967,46.19,75645.56,0.0,-0.94144,5e-05,6.01032]
[1776699077841,46.19,75645.56,0.0,-0.94144,5e-05,6.01032]
[1776699077955,46.19,75645.56,0.0,-0.94144,5e-05,6.01032]
[1776699077975,46.19,75645.56,0.0,-0.94144,5e-05,6.01032]
[1776699078034,46.19,75656.23,0.0,-0.94092,5e-05,6.05307]
[1776699078584,46.19,75656.23,0.0,-0.94092,5e-05,6.05307]
[1776699078700,46.19,75656.23,0.0,-0.94092,5e-05,6.05307]
[1776699078806,46.19,75656.23,0.0,-0.94092,5e-05,6.05307]
[1776699078907,46.19,75656.23,0.0,-0.94092,5e-05,6.05307]
[1776699078937,46.19,75656.23,0.0,-0.94092,5e-05,6.05307]
[1776699079054,46.19,75656.23,0.0,-0.94092,5e-05,6.05307]
[1776699079284,46.19,75656.23,0.0,-0.94092,5e-05,6.05307]
[1776699079289,46.19,75665.85,0.0,-0.94045,5e-05,6.09142]
[1776699079597,46.19,75665.85,0.0,-0.94045,5e-05,6.09142]
[1776699079666,46.19,75665.85,0.0,-0.94045,5e-05,6.09142]
[1776699079696,46.19,75665.85,0.0,-0.94045,5e-05,6.09142]
[1776699079815,46.19,75665.85,0.0,-0.94045,5e-05,6.09142]
[1776699080098,46.19,75665.85,0.0,-0.94045,5e-05,6.09142]
[1776699080213,46.19,75665.85,0.0,-0.94045,5e-05,6.09142]
[1776699080353,46.19,75665.85,0.0,-0.94045,5e-05,6.09142]
[1776699080360,46.19,75667.95,0.0,-0.94035,5e-05,6.09975]
[1776699080462,46.19,75667.95,0.0,-0.94035,5e-05,6.09975]
[1776699080468,46.19,75667.95,0.0,-0.94035,5e-05,6.09975]
[1776699080697,46.19,75667.95,0.0,-0.94035,5e-05,6.09975]
[1776699080841,46.19,75667.95,0.0,-0.94035,5e-05,6.09975]
[1776699080893,46.19,75667.95,0.0,-0.94035,5e-05,6.09975]
[1776699080941,46.19,75667.95,0.0,-0.94035,5e-05,6.09975]
[1776699080948,46.19,75667.95,0.0,-0.94035,5e-05,6.09975]
[1776699081085,46.19,75667.95,0.0,-0.94035,5e-05,6.09975]
[1776699081199,46.19,75667.95,0.0,-0.94035,5e-05,6.09975]
[1776699081345,46.19,75667.95,0.0,-0.94035,5e-05,6.09975]
[1776699081433,46.19,75671.1,0.0,-0.9402,5e-05,6.11197]
[1776699081451,46.19,75671.1,0.0,-0.9402,5e-05,6.11197]
[1776699081464,46.19,75671.1,0.0,-0.9402,5e-05,6.11197]
[1776699081984,46.19,75671.1,0.0,-0.9402,5e-05,6.11197]
[1776699082094,46.19,75671.1,0.0,-0.9402,5e-05,6.11197]
[1776699082194,46.19,75671.1,0.0,-0.9402,5e-05,6.11197]
[1776699082310,46.19,75671.1,0.0,-0.9402,5e-05,6.11197]
[1776699082397,46.19,75673.32,0.0,-0.94009,5e-05,6.12104]
[1776699082665,46.19,75673.32,0.0,-0.94009,5e-05,6.12104]
[1776699083005,46.19,75673.32,0.0,-0.94009,5e-05,6.12104]
[1776699083037,46.19,75690.82,0.0,-0.9392,5e-05,6.19302]
[1776699083702,46.19,75690.82,0.0,-0.9392,5e-05,6.19302]
[1776699083940,46.19,75690.82,0.0,-0.9392,5e-05,6.19302]
[1776699084201,46.19,75690.82,0.0,-0.9392,5e-05,6.19302]
[1776699084301,46.19,75704.04,0.0,-0.93853,5e-05,6.24765]
[1776699086045,46.19,75705.21,0.0,-0.93847,5e-05,6.25249]
[1776699087616,46.19,75709.18,0.0,-0.93827,5e-05,6.2689]
[1776699088623,46.19,75714.76,0.0,-0.93798,5e-05,6.29202]
[1776699089629,46.19,75718.74,0.0,-0.93778,5e-05,6.3085]
[1776699090637,46.19,75715.75,0.0,-0.93793,5e-05,6.29598]
[1776699091776,46.19,75715.75,0.0,-0.93793,5e-05,6.29598]
[1776699092378,46.19,75715.75,0.0,-0.93793,5e-05,6.29598]
[1776699092443,46.18,75707.91,0.0,-0.93838,5e-05,6.25849]
[1776699093209,46.18,75707.91,0.0,-0.93838,5e-05,6.25849]
[1776699093310,46.18,75698.63,0.0,-0.93886,5e-05,6.21971]
[1776699094659,46.18,75697.57,0.0,-0.93891,5e-05,6.21534]
[1776699094668,46.18,75689.83,0.0,-0.93931,5e-05,6.18305]
[1776699095519,46.18,75689.83,0.0,-0.93931,5e-05,6.18305]
[1776699096395,46.18,75686.65,0.0,-0.93947,5e-05,6.16998]
[1776699097415,46.17,75685.97,0.0,-0.93955,5e-05,6.16342]
[1776699100436,46.17,75683.66,0.0,-0.93968,5e-05,6.153]
[1776699100727,46.17,75681.89,0.0,-0.93977,5e-05,6.14574]
[1776699101770,46.17,75681.89,0.0,-0.93977,5e-05,6.14574]
[1776699101826,46.16,75683.17,0.0,-0.93971,5e-05,6.1504]
[1776699105763,46.16,75677.13,0.0,-0.94003,5e-05,6.12475]
[1776699106770,46.16,75670.59,0.0,-0.94037,5e-05,6.09706]
[1776699107777,46.16,75667.32,0.0,-0.94053,5e-05,6.08372]
[1776699108784,46.16,75675.12,0.0,-0.94015,5e-05,6.11496]
[1776699109593,46.16,75675.12,0.0,-0.94015,5e-05,6.11496]
[1776699109791,46.16,75691.46,0.0,-0.93933,5e-05,6.18138]
[1776699110798,46.15,75690.91,0.0,-0.93937,5e-05,6.17852]
[1776699111805,46.15,75692.63,0.0,-0.93929,5e-05,6.18526]
[1776699113133,46.15,75690.15,0.0,-0.93942,5e-05,6.1747]
[1776699116841,46.15,75688.35,0.0,-0.93952,5e-05,6.16599]
[1776699117848,46.15,75684.38,0.0,-0.93973,5e-05,6.14937]
[1776699119152,46.15,75679.41,0.0,-0.93998,5e-05,6.12871]
[1776699119664,46.15,75679.41,0.0,-0.93998,5e-05,6.12871]
[1776699119753,46.15,75679.41,0.0,-0.93998,5e-05,6.12871]
[1776699119783,46.15,75679.41,0.0,-0.93998,5e-05,6.12871]
[1776699119862,46.15,75673.15,0.0,-0.9403,5e-05,6.10311]
[1776699121002,46.15,75673.15,0.0,-0.9403,5e-05,6.10311]
[1776699121048,46.14,75666.78,0.0,-0.94062,5e-05,6.07624]
[1776699121876,46.14,75665.22,0.0,-0.94071,5e-05,6.06932]
[1776699123481,46.14,75665.22,0.0,-0.94071,5e-05,6.06932]
[1776699122883,46.14,75663.39,0.0,-0.94081,5e-05,6.06131]
[1776699123933,46.14,75663.39,0.0,-0.94081,5e-05,6.06131]
[1776699123943,46.14,75670.76,0.0,-0.94045,5e-05,6.09079]
[1776699124897,46.14,75675.63,0.0,-0.94021,5e-05,6.11009]
[1776699126911,46.13,75670.35,0.0,-0.94049,5e-05,6.08728]
[1776699129933,46.13,75669.47,0.0,-0.94056,5e-05,6.08195]
[1776699130940,46.13,75676.95,0.0,-0.94019,5e-05,6.11193]
[1776699131947,46.12,75680.94,0.0,-0.93999,5e-05,6.12804]
[1776699132954,46.12,75674.18,0.0,-0.94033,5e-05,6.10013]
[1776699133961,46.12,75670.3,0.0,-0.94054,5e-05,6.08369]
[1776699135299,46.12,75670.3,0.0,-0.94054,5e-05,6.08369]
[1776699135361,46.12,75668.47,0.0,-0.94063,5e-05,6.07564]
[1776699135757,46.12,75668.47,0.0,-0.94063,5e-05,6.07564]
[1776699136295,46.12,75668.47,0.0,-0.94063,5e-05,6.07564]
[1776699136397,46.12,75668.47,0.0,-0.94063,5e-05,6.07564]
[1776699136438,46.12,75668.47,0.0,-0.94063,5e-05,6.07564]
[1776699136498,46.12,75655.53,0.0,-0.94128,5e-05,6.02246]
[1776699136981,46.12,75649.73,0.0,-0.94157,5e-05,5.99847]
[1776699138441,46.12,75649.73,0.0,-0.94157,5e-05,5.99847]
[1776699138998,46.11,75651.5,0.0,-0.9415,5e-05,6.00472]
[1776699140013,46.11,75645.66,0.0,-0.94179,5e-05,5.98064]
[1776699141013,46.11,75643.57,0.0,-0.9419,5e-05,5.97176]
[1776699142020,46.11,75637.66,0.0,-0.94219,5e-05,5.94752]
[1776699146048,46.11,75627.19,0.0,-0.94272,5e-05,5.90392]
[1776699147055,46.1,75623.84,0.0,-0.94289,5e-05,5.89018]
[1776699147608,46.1,75623.84,0.0,-0.94289,5e-05,5.89018]
[1776699148637,46.1,75623.19,0.0,-0.94292,5e-05,5.88728]
[1776699149286,46.1,75615.17,0.0,-0.94331,5e-05,5.85493]
[1776699150076,46.1,75617.65,0.0,-0.9432,5e-05,5.86459]
[1776699150695,46.1,75617.65,0.0,-0.9432,5e-05,5.86459]
[1776699150749,46.1,75617.65,0.0,-0.9432,5e-05,5.86459]
[1776699151083,46.1,75620.19,0.0,-0.94312,5e-05,5.87018]
[1776699153165,46.1,75618.75,0.0,-0.94319,5e-05,5.86389]
[1776699154258,46.1,75616.88,0.0,-0.94329,5e-05,5.85616]
[1776699155111,46.1,75612.43,0.0,-0.9435,5e-05,5.83817]
[1776699158132,46.1,75607.19,0.0,-0.94376,5e-05,5.81666]
[1776699159139,46.1,75604.42,0.0,-0.9439,5e-05,5.80546]
[1776699160146,46.09,75607.32,0.0,-0.94376,5e-05,5.81681]
[1776699161153,46.09,75609.43,0.0,-0.94366,5e-05,5.82502]
[1776699163167,46.09,75614.55,0.0,-0.94342,5e-05,5.84501]
[1776699164351,46.09,75634.87,0.0,-0.94244,5e-05,5.92613]
[1776699165186,46.09,75652.34,0.0,-0.94159,5e-05,5.99624]
[1776699166193,46.09,75649.44,0.0,-0.94174,5e-05,5.98404]
[1776699167200,46.09,75645.91,0.0,-0.94192,5e-05,5.96933]
[1776699167986,46.09,75645.91,0.0,-0.94192,5e-05,5.96933]
[1776699168207,46.09,75644.8,0.0,-0.94198,5e-05,5.96443]
[1776699168974,46.09,75644.8,0.0,-0.94198,5e-05,5.96443]
[1776699169198,46.09,75644.8,0.0,-0.94198,5e-05,5.96443]
[1776699169226,46.09,75632.53,0.0,-0.94258,5e-05,5.91462]
[1776699170230,46.08,75621.32,0.0,-0.94313,5e-05,5.86937]
[1776699171237,46.08,75619.72,0.0,-0.94321,5e-05,5.86271]
[1776699173251,46.08,75617.45,0.0,-0.94332,5e-05,5.85314]
[1776699175265,46.08,75613.36,0.0,-0.94353,5e-05,5.83633]
[1776699177643,46.08,75614.35,0.0,-0.94348,5e-05,5.83983]
[1776699178543,46.08,75614.35,0.0,-0.94348,5e-05,5.83983]
[1776699178286,46.08,75610.97,0.0,-0.94365,5e-05,5.82614]
[1776699179765,46.08,75610.14,0.0,-0.94369,5e-05,5.82263]
[1776699179816,46.08,75610.14,0.0,-0.94369,5e-05,5.82263]
[1776699180096,46.08,75610.14,0.0,-0.94369,5e-05,5.82263]
[1776699180124,46.08,75610.14,0.0,-0.94369,5e-05,5.82263]
[1776699180300,46.08,75608.72,0.0,-0.94376,5e-05,5.81678]
[1776699181307,46.08,75605.25,0.0,-0.94393,5e-05,5.80279]
[1776699183321,46.07,75609.13,0.0,-0.94379,5e-05,5.8148]
[1776699184332,46.06,75616.65,0.0,-0.94345,5e-05,5.84289]
[1776699185335,46.06,75616.05,0.0,-0.94348,5e-05,5.84027]
[1776699186342,46.06,75618.42,0.0,-0.94337,5e-05,5.84949]
[1776699186619,46.06,75618.42,0.0,-0.94337,5e-05,5.84949]
[1776699188929,46.06,75618.16,0.0,-0.94339,5e-05,5.84797]
[1776699189363,46.06,75614.94,0.0,-0.94354,5e-05,5.83489]
[1776699189626,46.06,75614.94,0.0,-0.94354,5e-05,5.83489]
[1776699191057,46.06,75613.62,0.0,-0.94361,5e-05,5.82942]
[1776699191377,46.06,75609.29,0.0,-0.94382,5e-05,5.81197]
[1776699192384,46.06,75613.75,0.0,-0.94361,5e-05,5.82954]
[1776699195405,46.05,75607.42,0.0,-0.94392,5e-05,5.80372]
[1776699197419,46.05,75609.11,0.0,-0.94384,5e-05,5.8101]
[1776699199469,46.05,75608.27,0.0,-0.94389,5e-05,5.80658]
[1776699199477,46.05,75615.43,0.0,-0.94355,5e-05,5.83491]
[1776699199692,46.05,75615.43,0.0,-0.94355,5e-05,5.83491]
[1776699200443,46.05,75629.86,0.0,-0.94285,5e-05,5.89238]
[1776699201450,46.05,75633.2,0.0,-0.94269,5e-05,5.90548]
[1776699202457,46.05,75628.67,0.0,-0.94292,5e-05,5.88698]
[1776699203464,46.05,75634.03,0.0,-0.94266,5e-05,5.9082]
[1776699205478,46.05,75631.82,0.0,-0.94278,5e-05,5.89868]
[1776699208499,46.04,75634.03,0.0,-0.94268,5e-05,5.90666]
[1776699209506,46.04,75631.52,0.0,-0.94281,5e-05,5.89627]
[1776699210513,46.04,75629.52,0.0,-0.94291,5e-05,5.88796]
[1776699211520,46.04,75632.25,0.0,-0.94282,5e-05,5.89433]
[1776699213534,46.04,75629.05,0.0,-0.94298,5e-05,5.88094]
[1776699214541,46.04,75631.32,0.0,-0.94287,5e-05,5.88977]
[1776699216555,46.04,75627.85,0.0,-0.94305,5e-05,5.87531]
[1776699216618,46.04,75627.85,0.0,-0.94305,5e-05,5.87531]
[1776699216669,46.04,75627.85,0.0,-0.94305,5e-05,5.87531]
[1776699216725,46.04,75627.85,0.0,-0.94305,5e-05,5.87531]
[1776699217561,46.04,75622.76,0.0,-0.94329,5e-05,5.8547]
[1776699218569,46.03,75619.03,0.0,-0.94348,5e-05,5.83958]
[1776699219576,46.03,75617.21,0.0,-0.94357,5e-05,5.83213]
[1776699220148,46.03,75617.21,0.0,-0.94357,5e-05,5.83213]
[1776699220582,46.03,75615.4,0.0,-0.94366,5e-05,5.82473]
[1776699221250,46.03,75615.4,0.0,-0.94366,5e-05,5.82473]
[1776699221274,46.03,75615.4,0.0,-0.94366,5e-05,5.82473]
[1776699221590,46.03,75612.78,0.0,-0.94378,5e-05,5.81412]
[1776699223604,46.03,75611.38,0.0,-0.94385,5e-05,5.80822]
[1776699225510,46.03,75611.38,0.0,-0.94385,5e-05,5.80822]
[1776699225972,46.03,75610.89,0.0,-0.94388,5e-05,5.80596]
[1776699226023,46.03,75618.57,0.0,-0.94351,5e-05,5.83655]
[1776699226626,46.03,75626.38,0.0,-0.94314,5e-05,5.86755]
[1776699227633,46.03,75626.3,0.0,-0.94315,5e-05,5.86698]
[1776699228655,46.03,75626.3,0.0,-0.94315,5e-05,5.86698]
[1776699228738,46.03,75626.3,0.0,-0.94315,5e-05,5.86698]
[1776699229415,46.03,75626.3,0.0,-0.94315,5e-05,5.86698]
[1776699229447,46.03,75628.12,0.0,-0.94306,5e-05,5.87376]
[1776699231717,46.03,75627.35,0.0,-0.94311,5e-05,5.87042]
[1776699232064,46.03,75627.35,0.0,-0.94311,5e-05,5.87042]
[1776699232135,46.03,75625.63,0.0,-0.94319,5e-05,5.86304]
[1776699232726,46.03,75625.63,0.0,-0.94319,5e-05,5.86304]
[1776699233398,46.03,75625.63,0.0,-0.94319,5e-05,5.86304]
[1776699233496,46.02,75627.84,0.0,-0.94309,5e-05,5.87164]
[1776699234574,46.02,75627.84,0.0,-0.94309,5e-05,5.87164]
[1776699234594,46.02,75629.82,0.0,-0.943,5e-05,5.8793]
[1776699234684,46.02,75632.86,0.0,-0.94285,5e-05,5.89149]
[1776699235811,46.02,75632.86,0.0,-0.94285,5e-05,5.89149]
[1776699235865,46.02,75632.86,0.0,-0.94285,5e-05,5.89149]
[1776699235878,46.02,75634.8,0.0,-0.94276,5e-05,5.899]
[1776699236697,46.02,75638.85,0.0,-0.94257,5e-05,5.91498]
[1776699238712,46.02,75635.62,0.0,-0.94273,5e-05,5.90138]
[1776699240532,46.02,75635.62,0.0,-0.94273,5e-05,5.90138]
[1776699240593,46.02,75635.62,0.0,-0.94273,5e-05,5.90138]
[1776699240601,46.02,75632.45,0.0,-0.94289,5e-05,5.88811]
[1776699241524,46.02,75632.45,0.0,-0.94289,5e-05,5.88811]
[1776699241620,46.02,75623.23,0.0,-0.94334,5e-05,5.85096]
[1776699241696,46.02,75623.23,0.0,-0.94334,5e-05,5.85096]
[1776699241738,46.02,75621.32,0.0,-0.94343,5e-05,5.84333]
[1776699243121,46.02,75621.32,0.0,-0.94343,5e-05,5.84333]
[1776699243231,46.02,75621.32,0.0,-0.94343,5e-05,5.84333]
[1776699243250,46.02,75621.32,0.0,-0.94343,5e-05,5.84333]
[1776699243333,46.02,75626.36,0.0,-0.94319,5e-05,5.86306]
[1776699243753,46.02,75631.22,0.0,-0.94296,5e-05,5.88253]
[1776699244760,46.02,75634.65,0.0,-0.9428,5e-05,5.89603]
[1776699246791,46.01,75623.92,0.0,-0.94332,5e-05,5.8525]
[1776699248459,46.01,75623.92,0.0,-0.94332,5e-05,5.8525]
[1776699248542,46.01,75623.92,0.0,-0.94332,5e-05,5.8525]
[1776699248590,46.01,75620.52,0.0,-0.94349,5e-05,5.83844]
[1776699248831,46.01,75602.23,0.0,-0.94437,5e-05,5.76572]
[1776699249735,46.01,75602.23,0.0,-0.94437,5e-05,5.76572]
[1776699249929,46.01,75602.23,0.0,-0.94437,5e-05,5.76572]
[1776699250142,46.01,75602.23,0.0,-0.94437,5e-05,5.76572]
[1776699250236,46.01,75574.12,0.0,-0.94569,5e-05,5.65475]
[1776699251555,46.01,75574.12,0.0,-0.94569,5e-05,5.65475]
[1776699250835,46.01,75577.68,0.0,-0.94553,5e-05,5.6687]
[1776699251845,46.01,75573.74,0.0,-0.94571,5e-05,5.65336]
[1776699252833,46.01,75573.74,0.0,-0.94571,5e-05,5.65336]
[1776699252875,46.01,75573.74,0.0,-0.94571,5e-05,5.65336]
[1776699253115,46.01,75573.74,0.0,-0.94571,5e-05,5.65336]
[1776699253166,46.01,75580.55,0.0,-0.94539,5e-05,5.68022]
[1776699253908,46.01,75580.55,0.0,-0.94539,5e-05,5.68022]
[1776699253948,46.01,75580.55,0.0,-0.94539,5e-05,5.68022]
[1776699253962,46.01,75580.55,0.0,-0.94539,5e-05,5.68022]
[1776699254008,46.01,75581.74,0.0,-0.94533,5e-05,5.68494]
[1776699254849,46.01,75581.74,0.0,-0.94533,5e-05,5.68494]
[1776699254948,46.01,75581.74,0.0,-0.94533,5e-05,5.68494]
[1776699254975,46.01,75581.74,0.0,-0.94533,5e-05,5.68494]
[1776699254976,46.01,75581.74,0.0,-0.94533,5e-05,5.68494]
[1776699255006,46.01,75581.74,0.0,-0.94533,5e-05,5.68494]
[1776699255034,46.01,75581.74,0.0,-0.94533,5e-05,5.68494]
[1776699255048,46.01,75581.74,0.0,-0.94533,5e-05,5.68494]
[1776699255257,46.01,75581.74,0.0,-0.94533,5e-05,5.68494]
[1776699255299,46.01,75575.98,0.0,-0.9456,5e-05,5.66239]
[1776699255874,46.01,75561.85,0.0,-0.94626,5e-05,5.60719]
[1776699256880,46.01,75558.62,0.0,-0.94641,5e-05,5.59469]
[1776699257890,46.01,75557.26,0.0,-0.94647,5e-05,5.58956]
[1776699259909,46.01,75571.72,0.0,-0.94579,5e-05,5.64631]
[1776699260916,46.02,75575.0,0.0,-0.94564,5e-05,5.65933]
[1776699261923,46.02,75580.43,0.0,-0.94538,5e-05,5.68072]
[1776699262930,46.02,75585.23,0.0,-0.94516,5e-05,5.69966]
[1776699263937,46.02,75577.62,0.0,-0.94551,5e-05,5.66981]
[1776699268975,46.02,75585.84,0.0,-0.94512,5e-05,5.70234]
[1776699269730,46.02,75585.84,0.0,-0.94512,5e-05,5.70234]
[1776699269982,46.02,75605.56,0.0,-0.94419,5e-05,5.78032]
[1776699270989,46.02,75620.35,0.0,-0.94348,5e-05,5.83918]
[1776699271996,46.02,75622.46,0.0,-0.94342,5e-05,5.8432]
[1776699273485,46.02,75621.83,0.0,-0.94346,5e-05,5.84027]
[1776699274010,46.01,75627.22,0.0,-0.9432,5e-05,5.86161]
[1776699275486,46.01,75627.22,0.0,-0.9432,5e-05,5.86161]
[1776699275570,46.01,75627.22,0.0,-0.9432,5e-05,5.86161]
[1776699275644,46.01,75627.22,0.0,-0.9432,5e-05,5.86161]
[1776699275606,46.01,75628.44,0.0,-0.94314,5e-05,5.86626]
[1776699275710,46.01,75628.44,0.0,-0.94314,5e-05,5.86626]
[1776699276262,46.01,75628.44,0.0,-0.94314,5e-05,5.86626]
[1776699276440,46.01,75628.44,0.0,-0.94314,5e-05,5.86626]
[1776699276510,46.01,75628.44,0.0,-0.94314,5e-05,5.86626]
[1776699276542,46.01,75628.44,0.0,-0.94314,5e-05,5.86626]
[1776699276544,46.01,75628.44,0.0,-0.94314,5e-05,5.86626]
[1776699276614,46.01,75628.89,0.0,-0.94312,5e-05,5.86782]
[1776699276709,46.01,75628.89,0.0,-0.94312,5e-05,5.86782]
[1776699282066,46.01,75624.89,0.0,-0.94333,5e-05,5.85044]
[1776699284082,46.01,75630.08,0.0,-0.94309,5e-05,5.87099]
[1776699285088,46.01,75625.49,0.0,-0.94331,5e-05,5.8524]
[1776699286095,46.01,75620.48,0.0,-0.94356,5e-05,5.83193]
[1776699287948,46.01,75620.97,0.0,-0.94354,5e-05,5.8337]
[1776699288021,46.01,75620.97,0.0,-0.94354,5e-05,5.8337]
[1776699288078,46.01,75620.97,0.0,-0.94354,5e-05,5.8337]
[1776699288114,46.01,75620.97,0.0,-0.94354,5e-05,5.8337]
[1776699288218,46.01,75620.97,0.0,-0.94354,5e-05,5.8337]
[1776699288233,46.01,75620.97,0.0,-0.94354,5e-05,5.8337]
[1776699288341,46.01,75620.97,0.0,-0.94354,5e-05,5.8337]
[1776699288420,46.01,75620.97,0.0,-0.94354,5e-05,5.8337]
[1776699288449,46.01,75620.97,0.0,-0.94354,5e-05,5.8337]
[1776699288451,46.01,75620.97,0.0,-0.94354,5e-05,5.8337]
[1776699288589,46.01,75620.97,0.0,-0.94354,5e-05,5.8337]
[1776699288647,46.01,75620.97,0.0,-0.94354,5e-05,5.8337]
[1776699288702,46.01,75618.63,0.0,-0.94365,5e-05,5.82418]
[1776699288903,46.01,75618.63,0.0,-0.94365,5e-05,5.82418]
[1776699288949,46.01,75618.63,0.0,-0.94365,5e-05,5.82418]
[1776699289212,46.01,75618.63,0.0,-0.94365,5e-05,5.82418]
[1776699289277,46.01,75618.63,0.0,-0.94365,5e-05,5.82418]
[1776699289363,46.01,75618.63,0.0,-0.94365,5e-05,5.82418]
[1776699289452,46.01,75618.63,0.0,-0.94365,5e-05,5.82418]
[1776699289594,46.01,75618.63,0.0,-0.94365,5e-05,5.82418]
[1776699289692,46.01,75618.63,0.0,-0.94365,5e-05,5.82418]
[1776699289668,46.0,75614.69,0.0,-0.94384,5e-05,5.8083]
[1776699289910,46.0,75614.69,0.0,-0.94384,5e-05,5.8083]
[1776699289947,46.0,75614.69,0.0,-0.94384,5e-05,5.8083]
[1776699290044,46.0,75614.69,0.0,-0.94384,5e-05,5.8083]
[1776699290131,46.0,75614.69,0.0,-0.94384,5e-05,5.8083]
[1776699290196,46.0,75614.69,0.0,-0.94384,5e-05,5.8083]
[1776699290350,46.0,75614.69,0.0,-0.94384,5e-05,5.8083]
[1776699290450,46.0,75606.53,0.0,-0.94425,5e-05,5.77435]
[1776699291641,46.0,75606.53,0.0,-0.94425,5e-05,5.77435]
[1776699291696,46.0,75606.53,0.0,-0.94425,5e-05,5.77435]
[1776699291136,46.0,75606.22,0.0,-0.94427,5e-05,5.77302]
[1776699291931,46.0,75606.22,0.0,-0.94427,5e-05,5.77302]
[1776699292045,46.0,75606.22,0.0,-0.94427,5e-05,5.77302]
[1776699292066,46.0,75606.22,0.0,-0.94427,5e-05,5.77302]
[1776699292184,46.0,75606.22,0.0,-0.94427,5e-05,5.77302]
[1776699292210,46.0,75606.22,0.0,-0.94427,5e-05,5.77302]
[1776699292374,46.0,75606.22,0.0,-0.94427,5e-05,5.77302]
[1776699292401,46.0,75611.09,0.0,-0.94403,5e-05,5.79225]
[1776699293675,46.0,75611.09,0.0,-0.94403,5e-05,5.79225]
[1776699293685,46.0,75611.09,0.0,-0.94403,5e-05,5.79225]
[1776699293694,46.0,75611.09,0.0,-0.94403,5e-05,5.79225]
[1776699293821,46.0,75608.97,0.0,-0.94415,5e-05,5.78255]
[1776699293906,46.0,75608.97,0.0,-0.94415,5e-05,5.78255]
[1776699293948,46.0,75608.97,0.0,-0.94415,5e-05,5.78255]
[1776699293957,46.0,75608.97,0.0,-0.94415,5e-05,5.78255]
[1776699294040,46.0,75608.97,0.0,-0.94415,5e-05,5.78255]
[1776699294092,46.0,75608.97,0.0,-0.94415,5e-05,5.78255]
[1776699294196,46.0,75608.97,0.0,-0.94415,5e-05,5.78255]
[1776699294256,45.99,75608.33,0.0,-0.94418,5e-05,5.77989]
[1776699296658,45.99,75608.54,0.0,-0.94417,5e-05,5.78062]
[1776699296696,45.99,75608.54,0.0,-0.94417,5e-05,5.78062]
[1776699296781,45.99,75608.74,0.0,-0.94417,5e-05,5.7813]
[1776699296829,45.99,75608.74,0.0,-0.94417,5e-05,5.7813]
[1776699296943,45.99,75608.74,0.0,-0.94417,5e-05,5.7813]
[1776699297292,45.99,75608.74,0.0,-0.94417,5e-05,5.7813]
[1776699297351,45.99,75608.74,0.0,-0.94417,5e-05,5.7813]
[1776699297365,45.99,75608.74,0.0,-0.94417,5e-05,5.7813]
[1776699297444,45.99,75608.74,0.0,-0.94417,5e-05,5.7813]
[1776699297697,45.99,75608.74,0.0,-0.94417,5e-05,5.7813]
[1776699297481,45.99,75603.3,0.0,-0.94443,5e-05,5.75962]
[1776699297790,45.99,75603.3,0.0,-0.94443,5e-05,5.75962]
[1776699297836,45.99,75603.3,0.0,-0.94443,5e-05,5.75962]
[1776699297944,45.99,75603.3,0.0,-0.94443,5e-05,5.75962]
[1776699297994,45.99,75603.3,0.0,-0.94443,5e-05,5.75962]
[1776699298188,45.99,75603.3,0.0,-0.94443,5e-05,5.75962]
[1776699298196,45.99,75603.3,0.0,-0.94443,5e-05,5.75962]
[1776699298300,45.99,75603.3,0.0,-0.94443,5e-05,5.75962]
[1776699298375,45.99,75603.3,0.0,-0.94443,5e-05,5.75962]
[1776699298449,45.99,75603.3,0.0,-0.94443,5e-05,5.75962]
[1776699298535,45.99,75603.3,0.0,-0.94443,5e-05,5.75962]
[1776699298652,45.99,75603.3,0.0,-0.94443,5e-05,5.75962]
[1776699298693,45.99,75603.3,0.0,-0.94443,5e-05,5.75962]
[1776699298693,45.99,75599.06,0.0,-0.94463,5e-05,5.74277]
[1776699298845,45.99,75599.06,0.0,-0.94463,5e-05,5.74277]
[1776699298920,45.99,75599.06,0.0,-0.94463,5e-05,5.74277]
[1776699298942,45.99,75599.06,0.0,-0.94463,5e-05,5.74277]
[1776699299000,45.99,75599.06,0.0,-0.94463,5e-05,5.74277]
[1776699299154,45.99,75599.06,0.0,-0.94463,5e-05,5.74277]
[1776699299212,45.99,75599.06,0.0,-0.94463,5e-05,5.74277]
[1776699299343,45.99,75599.06,0.0,-0.94463,5e-05,5.74277]
[1776699299347,45.99,75599.06,0.0,-0.94463,5e-05,5.74277]
[1776699299446,45.99,75599.06,0.0,-0.94463,5e-05,5.74277]
[1776699299604,45.99,75599.06,0.0,-0.94463,5e-05,5.74277]
[1776699299698,45.99,75599.06,0.0,-0.94463,5e-05,5.74277]
[1776699299647,45.99,75601.19,0.0,-0.94453,5e-05,5.75114]
[1776699299740,45.99,75601.19,0.0,-0.94453,5e-05,5.75114]
[1776699300710,45.99,75601.19,0.0,-0.94453,5e-05,5.75114]
[1776699300199,45.99,75606.42,0.0,-0.94428,5e-05,5.7718]
[1776699300867,45.99,75606.42,0.0,-0.94428,5e-05,5.7718]
[1776699300941,45.99,75606.42,0.0,-0.94428,5e-05,5.7718]
[1776699301026,45.99,75606.42,0.0,-0.94428,5e-05,5.7718]
[1776699301153,45.99,75606.42,0.0,-0.94428,5e-05,5.7718]
[1776699301217,45.99,75606.42,0.0,-0.94428,5e-05,5.7718]
[1776699301313,45.99,75606.42,0.0,-0.94428,5e-05,5.7718]
[1776699301363,45.99,75606.42,0.0,-0.94428,5e-05,5.7718]
[1776699301438,45.99,75606.42,0.0,-0.94428,5e-05,5.7718]
[1776699301444,45.99,75606.42,0.0,-0.94428,5e-05,5.7718]
[1776699301512,45.99,75606.42,0.0,-0.94428,5e-05,5.7718]
[1776699301692,45.99,75606.42,0.0,-0.94428,5e-05,5.7718]
[1776699301613,45.99,75592.61,0.0,-0.94494,5e-05,5.7171]
[1776699301761,45.99,75592.61,0.0,-0.94494,5e-05,5.7171]
[1776699301855,45.99,75592.61,0.0,-0.94494,5e-05,5.7171]
[1776699301878,45.99,75592.61,0.0,-0.94494,5e-05,5.7171]
[1776699301940,45.99,75592.61,0.0,-0.94494,5e-05,5.7171]
[1776699302006,45.99,75592.61,0.0,-0.94494,5e-05,5.7171]
[1776699302188,45.99,75592.61,0.0,-0.94494,5e-05,5.7171]
[1776699302202,45.99,75592.61,0.0,-0.94494,5e-05,5.7171]
[1776699302279,45.99,75592.61,0.0,-0.94494,5e-05,5.7171]
[1776699302349,45.99,75592.61,0.0,-0.94494,5e-05,5.7171]
[1776699302445,45.99,75592.61,0.0,-0.94494,5e-05,5.7171]
[1776699302554,45.99,75592.61,0.0,-0.94494,5e-05,5.7171]
[1776699302620,45.99,75599.53,0.0,-0.94461,5e-05,5.74442]
[1776699302836,45.99,75599.53,0.0,-0.94461,5e-05,5.74442]
[1776699303184,45.99,75599.53,0.0,-0.94461,5e-05,5.74442]
[1776699303248,45.99,75599.53,0.0,-0.94461,5e-05,5.74442]
[1776699303359,45.99,75599.53,0.0,-0.94461,5e-05,5.74442]
[1776699303444,45.99,75599.53,0.0,-0.94461,5e-05,5.74442]
[1776699303462,45.99,75599.53,0.0,-0.94461,5e-05,5.74442]
[1776699303529,45.99,75599.53,0.0,-0.94461,5e-05,5.74442]
[1776699303589,45.99,75599.53,0.0,-0.94461,5e-05,5.74442]
[1776699303698,45.99,75599.53,0.0,-0.94461,5e-05,5.74442]
[1776699303688,45.99,75604.59,0.0,-0.94437,5e-05,5.7644]
[1776699303776,45.99,75604.59,0.0,-0.94437,5e-05,5.7644]
[1776699303941,45.99,75604.59,0.0,-0.94437,5e-05,5.7644]
[1776699304235,45.99,75606.74,0.0,-0.94427,5e-05,5.77285]
[1776699305292,45.99,75606.74,0.0,-0.94427,5e-05,5.77285]
[1776699305360,45.99,75606.74,0.0,-0.94427,5e-05,5.77285]
[1776699305404,45.99,75606.74,0.0,-0.94427,5e-05,5.77285]
[1776699305445,45.99,75606.74,0.0,-0.94427,5e-05,5.77285]
[1776699305595,45.99,75606.74,0.0,-0.94427,5e-05,5.77285]
[1776699305657,45.99,75606.74,0.0,-0.94427,5e-05,5.77285]
[1776699305688,45.99,75606.74,0.0,-0.94427,5e-05,5.77285]
[1776699305620,45.99,75605.79,0.0,-0.94431,5e-05,5.76899]
[1776699306128,45.99,75605.79,0.0,-0.94431,5e-05,5.76899]
[1776699306190,45.99,75605.79,0.0,-0.94431,5e-05,5.76899]
[1776699306212,45.99,75605.79,0.0,-0.94431,5e-05,5.76899]
[1776699306285,45.99,75605.79,0.0,-0.94431,5e-05,5.76899]
[1776699306361,45.99,75605.79,0.0,-0.94431,5e-05,5.76899]
[1776699306420,45.99,75605.79,0.0,-0.94431,5e-05,5.76899]
[1776699306444,45.99,75605.79,0.0,-0.94431,5e-05,5.76899]
[1776699306543,45.99,75605.79,0.0,-0.94431,5e-05,5.76899]
[1776699306636,45.99,75604.29,0.0,-0.94439,5e-05,5.76296]
[1776699306901,45.99,75604.29,0.0,-0.94439,5e-05,5.76296]
[1776699306937,45.99,75604.29,0.0,-0.94439,5e-05,5.76296]
[1776699307027,45.99,75604.29,0.0,-0.94439,5e-05,5.76296]
[1776699307131,45.99,75604.29,0.0,-0.94439,5e-05,5.76296]
[1776699307196,45.99,75604.29,0.0,-0.94439,5e-05,5.76296]
[1776699307250,45.99,75604.29,0.0,-0.94439,5e-05,5.76296]
[1776699307265,45.99,75599.98,0.0,-0.94459,5e-05,5.74583]
[1776699308109,45.99,75599.98,0.0,-0.94459,5e-05,5.74583]
[1776699308195,45.99,75599.98,0.0,-0.94459,5e-05,5.74583]
[1776699308242,45.99,75599.98,0.0,-0.94459,5e-05,5.74583]
[1776699308354,45.99,75599.98,0.0,-0.94459,5e-05,5.74583]
[1776699308412,45.99,75599.98,0.0,-0.94459,5e-05,5.74583]
[1776699308437,45.99,75599.98,0.0,-0.94459,5e-05,5.74583]
[1776699308470,45.99,75599.98,0.0,-0.94459,5e-05,5.74583]
[1776699308578,45.99,75599.98,0.0,-0.94459,5e-05,5.74583]
[1776699308691,45.99,75599.98,0.0,-0.94459,5e-05,5.74583]
[1776699308696,45.99,75599.98,0.0,-0.94459,5e-05,5.74583]
[1776699308634,45.99,75597.6,0.0,-0.94471,5e-05,5.73637]
[1776699308942,45.99,75597.6,0.0,-0.94471,5e-05,5.73637]
[1776699308963,45.99,75597.6,0.0,-0.94471,5e-05,5.73637]
[1776699309017,45.99,75597.6,0.0,-0.94471,5e-05,5.73637]
[1776699309143,45.99,75597.6,0.0,-0.94471,5e-05,5.73637]
[1776699309227,45.99,75597.6,0.0,-0.94471,5e-05,5.73637]
[1776699309454,45.99,75609.15,0.0,-0.94416,5e-05,5.78209]
[1776699310283,45.99,75622.84,0.0,-0.9435,5e-05,5.83649]
[1776699311129,45.99,75622.84,0.0,-0.9435,5e-05,5.83649]
[1776699311214,45.99,75622.84,0.0,-0.9435,5e-05,5.83649]
[1776699311235,45.99,75622.84,0.0,-0.9435,5e-05,5.83649]
[1776699311547,45.99,75622.84,0.0,-0.9435,5e-05,5.83649]
[1776699311596,45.99,75626.9,0.0,-0.94331,5e-05,5.85253]
[1776699312299,45.99,75636.03,0.0,-0.94287,5e-05,5.8889]
[1776699313306,45.99,75637.16,0.0,-0.94282,5e-05,5.89318]
[1776699314313,45.99,75633.82,0.0,-0.94298,5e-05,5.8795]
[1776699314875,45.99,75633.82,0.0,-0.94298,5e-05,5.8795]
[1776699315161,45.99,75633.82,0.0,-0.94298,5e-05,5.8795]
[1776699315230,45.99,75633.82,0.0,-0.94298,5e-05,5.8795]
[1776699315346,45.99,75633.82,0.0,-0.94298,5e-05,5.8795]
[1776699315421,45.99,75633.82,0.0,-0.94298,5e-05,5.8795]
[1776699315520,45.99,75633.82,0.0,-0.94298,5e-05,5.8795]
[1776699315613,45.99,75633.82,0.0,-0.94298,5e-05,5.8795]
[1776699315714,45.99,75633.98,0.0,-0.94298,5e-05,5.8799]
[1776699315828,45.99,75633.98,0.0,-0.94298,5e-05,5.8799]
[1776699315937,45.99,75633.98,0.0,-0.94298,5e-05,5.8799]
[1776699315944,45.99,75633.98,0.0,-0.94298,5e-05,5.8799]
[1776699316105,45.99,75633.98,0.0,-0.94298,5e-05,5.8799]
[1776699316190,45.99,75633.98,0.0,-0.94298,5e-05,5.8799]
[1776699316205,45.99,75633.98,0.0,-0.94298,5e-05,5.8799]
[1776699316385,45.99,75633.98,0.0,-0.94298,5e-05,5.8799]
[1776699316523,45.99,75633.98,0.0,-0.94298,5e-05,5.8799]
[1776699316539,45.99,75633.98,0.0,-0.94298,5e-05,5.8799]
[1776699316689,45.99,75633.98,0.0,-0.94298,5e-05,5.8799]
[1776699316599,45.99,75633.22,0.0,-0.94302,5e-05,5.8766]
[1776699316789,45.99,75633.22,0.0,-0.94302,5e-05,5.8766]
[1776699316886,45.99,75633.22,0.0,-0.94302,5e-05,5.8766]
[1776699317601,45.99,75633.22,0.0,-0.94302,5e-05,5.8766]
[1776699317688,45.99,75633.22,0.0,-0.94302,5e-05,5.8766]
[1776699317695,45.99,75633.22,0.0,-0.94302,5e-05,5.8766]
[1776699317679,45.99,75629.77,0.0,-0.94319,5e-05,5.86254]
[1776699317803,45.99,75629.77,0.0,-0.94319,5e-05,5.86254]
[1776699317936,45.99,75629.77,0.0,-0.94319,5e-05,5.86254]
[1776699318041,45.99,75629.77,0.0,-0.94319,5e-05,5.86254]
[1776699318138,45.99,75629.77,0.0,-0.94319,5e-05,5.86254]
[1776699318527,45.99,75629.77,0.0,-0.94319,5e-05,5.86254]
[1776699318672,45.99,75629.77,0.0,-0.94319,5e-05,5.86254]
[1776699318625,45.99,75629.35,0.0,-0.94321,5e-05,5.86063]
[1776699318872,45.99,75629.35,0.0,-0.94321,5e-05,5.86063]
[1776699318955,45.99,75629.35,0.0,-0.94321,5e-05,5.86063]
[1776699319247,45.99,75629.35,0.0,-0.94321,5e-05,5.86063]
[1776699319621,45.99,75629.35,0.0,-0.94321,5e-05,5.86063]
[1776699319622,45.98,75628.58,0.0,-0.94325,5e-05,5.85733]
[1776699320193,45.98,75628.58,0.0,-0.94325,5e-05,5.85733]
[1776699320356,45.98,75625.5,0.0,-0.9434,5e-05,5.84479]
[1776699321635,45.98,75625.5,0.0,-0.9434,5e-05,5.84479]
[1776699321645,45.98,75621.19,0.0,-0.94361,5e-05,5.82738]
[1776699322094,45.98,75621.19,0.0,-0.94361,5e-05,5.82738]
[1776699322369,45.98,75624.8,0.0,-0.94344,5e-05,5.84162]
[1776699324313,45.98,75624.11,0.0,-0.94348,5e-05,5.83867]
[1776699324382,45.98,75613.19,0.0,-0.944,5e-05,5.79495]
[1776699325390,45.98,75601.66,0.0,-0.94455,5e-05,5.74909]
[1776699326397,45.98,75600.04,0.0,-0.94463,5e-05,5.74264]
[1776699327404,45.98,75596.79,0.0,-0.94479,5e-05,5.72976]
[1776699328246,45.98,75596.79,0.0,-0.94479,5e-05,5.72976]
[1776699328368,45.98,75596.79,0.0,-0.94479,5e-05,5.72976]
[1776699328415,45.98,75596.14,0.0,-0.94482,5e-05,5.72718]
[1776699330429,45.98,75590.52,0.0,-0.94508,5e-05,5.705]
[1776699331436,45.98,75602.14,0.0,-0.94457,5e-05,5.74663]
[1776699332443,45.98,75595.75,0.0,-0.94487,5e-05,5.72136]
[1776699333450,45.98,75597.95,0.0,-0.94477,5e-05,5.73004]
[1776699334454,45.98,75597.95,0.0,-0.94477,5e-05,5.73004]
[1776699334457,45.98,75598.18,0.0,-0.94476,5e-05,5.73093]
[1776699336474,45.98,75596.03,0.0,-0.94486,5e-05,5.7224]
[1776699337481,45.98,75597.51,0.0,-0.94479,5e-05,5.72824]
[1776699337970,45.98,75597.51,0.0,-0.94479,5e-05,5.72824]
[1776699338081,45.98,75597.51,0.0,-0.94479,5e-05,5.72824]
[1776699338488,45.98,75610.0,0.0,-0.9442,5e-05,5.77768]
[1776699339495,45.98,75618.06,0.0,-0.94381,5e-05,5.80963]
[1776699340502,45.98,75631.18,0.0,-0.94318,5e-05,5.86189]
[1776699341509,45.98,75634.42,0.0,-0.94303,5e-05,5.87465]
[1776699342516,45.98,75644.58,0.0,-0.94254,5e-05,5.91523]
[1776699343523,45.98,75645.77,0.0,-0.94248,5e-05,5.91971]
[1776699345537,45.98,75650.19,0.0,-0.94228,5e-05,5.93692]
[1776699346544,45.97,75654.4,0.0,-0.94207,5e-05,5.95359]
[1776699348700,45.97,75656.02,0.0,-0.942,5e-05,5.95943]
[1776699348848,45.97,75656.02,0.0,-0.942,5e-05,5.95943]
[1776699349091,45.97,75656.02,0.0,-0.942,5e-05,5.95943]
[1776699349565,45.97,75665.12,0.0,-0.94156,5e-05,5.99594]
[1776699350572,45.97,75666.3,0.0,-0.94151,5e-05,6.00032]
[1776699352548,45.97,75666.81,0.0,-0.94149,5e-05,6.00197]
[1776699352592,45.97,75666.81,0.0,-0.94149,5e-05,6.00197]
[1776699352643,45.97,75669.48,0.0,-0.94136,5e-05,6.0124]
[1776699353593,45.97,75675.11,0.0,-0.94109,5e-05,6.03489]
[1776699354600,45.96,75678.17,0.0,-0.94094,5e-05,6.0469]
[1776699357621,45.96,75682.93,0.0,-0.94072,5e-05,6.06489]
[1776699358628,45.96,75684.39,0.0,-0.94065,5e-05,6.07075]
[1776699359635,45.96,75677.72,0.0,-0.94098,5e-05,6.04338]
[1776699360642,45.96,75684.89,0.0,-0.94063,5e-05,6.07259]
[1776699360877,45.96,75684.89,0.0,-0.94063,5e-05,6.07259]
[1776699362656,45.96,75681.62,0.0,-0.9408,5e-05,6.05858]
[1776699363413,45.96,75681.62,0.0,-0.9408,5e-05,6.05858]
[1776699363663,45.96,75680.01,0.0,-0.94088,5e-05,6.0515]
[1776699363894,45.96,75680.01,0.0,-0.94088,5e-05,6.0515]
[1776699364670,45.95,75677.6,0.0,-0.94101,5e-05,6.04117]
[1776699365677,45.95,75662.72,0.0,-0.94175,5e-05,5.98018]
[1776699366685,45.95,75661.11,0.0,-0.94184,5e-05,5.97328]
[1776699367691,45.95,75654.13,0.0,-0.94218,5e-05,5.94466]
[1776699368018,45.95,75654.13,0.0,-0.94218,5e-05,5.94466]
[1776699368191,45.95,75654.13,0.0,-0.94218,5e-05,5.94466]
[1776699368271,45.95,75654.13,0.0,-0.94218,5e-05,5.94466]
[1776699368698,45.95,75648.5,0.0,-0.94246,5e-05,5.92162]
[1776699369705,45.95,75650.24,0.0,-0.94238,5e-05,5.92834]
[1776699370712,45.95,75636.43,0.0,-0.94306,5e-05,5.87249]
[1776699371375,45.95,75636.43,0.0,-0.94306,5e-05,5.87249]
[1776699371499,45.95,75636.43,0.0,-0.94306,5e-05,5.87249]
[1776699371662,45.95,75636.43,0.0,-0.94306,5e-05,5.87249]
[1776699371722,45.95,75616.66,0.0,-0.94401,5e-05,5.79328]
[1776699372192,45.95,75616.66,0.0,-0.94401,5e-05,5.79328]
[1776699372286,45.95,75616.66,0.0,-0.94401,5e-05,5.79328]
[1776699372598,45.95,75616.66,0.0,-0.94401,5e-05,5.79328]
[1776699372731,45.95,75622.95,0.0,-0.94371,5e-05,5.81825]
[1776699377766,45.94,75622.6,0.0,-0.94374,5e-05,5.81618]
[1776699378773,45.94,75625.62,0.0,-0.94359,5e-05,5.8281]
[1776699379780,45.94,75627.42,0.0,-0.94351,5e-05,5.83515]
[1776699380224,45.94,75627.42,0.0,-0.94351,5e-05,5.83515]
[1776699380788,45.94,75632.63,0.0,-0.94326,5e-05,5.85584]
[1776699381168,45.94,75632.63,0.0,-0.94326,5e-05,5.85584]
[1776699381795,45.94,75629.02,0.0,-0.94344,5e-05,5.8412]
[1776699382802,45.94,75614.84,0.0,-0.94412,5e-05,5.78449]
[1776699383813,45.94,75612.7,0.0,-0.94422,5e-05,5.77591]
[1776699383964,45.94,75612.7,0.0,-0.94422,5e-05,5.77591]
[1776699384698,45.94,75612.7,0.0,-0.94422,5e-05,5.77591]
[1776699384744,45.94,75612.7,0.0,-0.94422,5e-05,5.77591]
[1776699384747,45.94,75612.7,0.0,-0.94422,5e-05,5.77591]
[1776699384818,45.94,75609.21,0.0,-0.94439,5e-05,5.76198]
[1776699385825,45.94,75593.56,0.0,-0.94513,5e-05,5.70006]
[1776699386831,45.94,75592.74,0.0,-0.94517,5e-05,5.69688]
[1776699388846,45.94,75596.17,0.0,-0.94501,5e-05,5.7105]
[1776699390860,45.94,75594.2,0.0,-0.9451,5e-05,5.7028]
[1776699391867,45.94,75579.39,0.0,-0.94583,5e-05,5.64041]
[1776699393748,45.94,75582.8,0.0,-0.94567,5e-05,5.65402]
[1776699394710,45.94,75584.29,0.0,-0.94559,5e-05,5.65997]
[1776699395002,45.94,75584.29,0.0,-0.94559,5e-05,5.65997]
[1776699395013,45.94,75584.29,0.0,-0.94559,5e-05,5.65997]
[1776699395190,45.94,75584.29,0.0,-0.94559,5e-05,5.65997]
[1776699395697,45.94,75581.58,0.0,-0.94572,5e-05,5.64945]
[1776699398315,45.95,75580.25,0.0,-0.94578,5e-05,5.64459]
[1776699398922,45.95,75586.03,0.0,-0.94551,5e-05,5.66726]
[1776699400823,45.95,75587.36,0.0,-0.94544,5e-05,5.67265]
[1776699401302,45.95,75586.02,0.0,-0.94551,5e-05,5.66747]
[1776699401943,45.95,75583.45,0.0,-0.94563,5e-05,5.65738]
[1776699403956,45.95,75591.55,0.0,-0.94524,5e-05,5.6894]
[1776699405092,45.95,75594.19,0.0,-0.94512,5e-05,5.69984]
[1776699406736,45.95,75591.85,0.0,-0.94523,5e-05,5.6907]
[1776699406978,45.95,75585.66,0.0,-0.94552,5e-05,5.66637]
[1776699408474,45.95,75580.98,0.0,-0.94574,5e-05,5.64813]
[1776699409780,45.95,75574.69,0.0,-0.94603,5e-05,5.62363]
[1776699413030,45.95,75579.53,0.0,-0.9458,5e-05,5.64299]
[1776699414037,45.95,75582.4,0.0,-0.94566,5e-05,5.65437]
[1776699415248,45.95,75580.91,0.0,-0.94573,5e-05,5.64874]
[1776699416633,45.95,75577.39,0.0,-0.94589,5e-05,5.63507]
[1776699417806,45.95,75574.67,0.0,-0.94602,5e-05,5.62456]
[1776699419072,45.95,75576.3,0.0,-0.94594,5e-05,5.63108]
[1776699420080,45.95,75583.01,0.0,-0.94562,5e-05,5.6575]
[1776699421272,45.95,75583.64,0.0,-0.94559,5e-05,5.6602]
[1776699425114,45.95,75576.98,0.0,-0.9459,5e-05,5.63436]
[1776699426867,45.95,75574.76,0.0,-0.946,5e-05,5.6259]
[1776699427128,45.95,75572.49,0.0,-0.94611,5e-05,5.61703]
[1776699431442,45.96,75579.77,0.0,-0.94576,5e-05,5.64626]
[1776699432836,45.96,75581.96,0.0,-0.94565,5e-05,5.65495]
[1776699433170,45.96,75595.8,0.0,-0.945,5e-05,5.70937]
[1776699434177,45.96,75599.27,0.0,-0.94484,5e-05,5.72316]
[1776699435185,45.96,75604.1,0.0,-0.94461,5e-05,5.74226]
[1776699436192,45.96,75604.91,0.0,-0.94457,5e-05,5.7454]
[1776699439213,45.96,75610.29,0.0,-0.94432,5e-05,5.76662]
[1776699440220,45.96,75615.32,0.0,-0.94408,5e-05,5.78647]
[1776699442459,45.96,75619.95,0.0,-0.94386,5e-05,5.80467]
[1776699443241,45.95,75621.31,0.0,-0.9438,5e-05,5.80995]
[1776699448276,45.95,75620.26,0.0,-0.94386,5e-05,5.80502]
[1776699452304,45.95,75615.69,0.0,-0.94412,5e-05,5.78197]
[1776699453311,45.95,75620.26,0.0,-0.9439,5e-05,5.80004]
[1776699454318,45.95,75638.66,0.0,-0.94302,5e-05,5.87345]
[1776699455325,45.95,75640.28,0.0,-0.94294,5e-05,5.87969]
[1776699456332,45.95,75632.08,0.0,-0.94334,5e-05,5.84656]
[1776699457339,45.95,75628.92,0.0,-0.9435,5e-05,5.83371]
[1776699460360,45.95,75627.41,0.0,-0.94358,5e-05,5.8271]
[1776699462375,45.94,75616.09,0.0,-0.94413,5e-05,5.78163]
[1776699463381,45.94,75614.45,0.0,-0.94421,5e-05,5.775]
[1776699465396,45.94,75619.3,0.0,-0.94398,5e-05,5.79408]
[1776699467409,45.94,75617.61,0.0,-0.94406,5e-05,5.78708]
[1776699469424,45.94,75619.18,0.0,-0.94399,5e-05,5.79307]
[1776699470431,45.94,75621.18,0.0,-0.94389,5e-05,5.8009]
[1776699471438,45.94,75630.2,0.0,-0.94346,5e-05,5.8369]
[1776699472445,45.94,75634.6,0.0,-0.94325,5e-05,5.85415]
[1776699473452,45.94,75631.44,0.0,-0.94341,5e-05,5.84128]
[1776699474460,45.94,75622.86,0.0,-0.94382,5e-05,5.80681]
[1776699475466,45.94,75618.59,0.0,-0.94403,5e-05,5.78966]
[1776699477479,45.94,75622.91,0.0,-0.94383,5e-05,5.80663]
[1776699479493,45.94,75625.9,0.0,-0.94369,5e-05,5.81826]
[1776699480501,45.94,75631.23,0.0,-0.94343,5e-05,5.83939]
[1776699481391,45.94,75631.23,0.0,-0.94343,5e-05,5.83939]
[1776699481536,45.94,75631.23,0.0,-0.94343,5e-05,5.83939]
[1776699481580,45.94,75644.01,0.0,-0.94281,5e-05,5.89045]
[1776699482516,45.94,75651.41,0.0,-0.94246,5e-05,5.91998]
[1776699483523,45.93,75654.98,0.0,-0.94229,5e-05,5.93407]
[1776699486557,45.93,75657.78,0.0,-0.94216,5e-05,5.94439]
[1776699488571,45.93,75659.57,0.0,-0.94208,5e-05,5.95093]
[1776699489578,45.93,75661.43,0.0,-0.942,5e-05,5.9581]
[1776699493606,45.92,75672.44,0.0,-0.94147,5e-05,6.00127]
[1776699494612,45.92,75674.07,0.0,-0.9414,5e-05,6.00746]
[1776699495625,45.92,75671.59,0.0,-0.94152,5e-05,5.99693]
[1776699496631,45.92,75669.5,0.0,-0.94163,5e-05,5.98801]
[1776699497773,45.92,75662.56,0.0,-0.94198,5e-05,5.95945]
[1776699498773,45.92,75652.53,0.0,-0.94248,5e-05,5.91855]
[1776699499653,45.92,75654.38,0.0,-0.94239,5e-05,5.92571]
[1776699500906,45.92,75660.88,0.0,-0.94207,5e-05,5.95167]
[1776699501667,45.91,75662.42,0.0,-0.942,5e-05,5.95754]
[1776699502674,45.91,75660.38,0.0,-0.94211,5e-05,5.94892]
[1776699504688,45.91,75661.68,0.0,-0.94205,5e-05,5.95347]
[1776699505694,45.91,75665.31,0.0,-0.94188,5e-05,5.96782]
[1776699506702,45.91,75670.07,0.0,-0.94165,5e-05,5.98675]
[1776699507709,45.91,75680.95,0.0,-0.94111,5e-05,6.03062]
[1776699508716,45.91,75681.97,0.0,-0.94107,5e-05,6.0343]
[1776699509723,45.9,75678.43,0.0,-0.94125,5e-05,6.01938]
[1776699510730,45.9,75671.04,0.0,-0.94162,5e-05,5.98884]
[1776699511737,45.9,75669.96,0.0,-0.94172,5e-05,5.9797]
[1776699512744,45.9,75671.61,0.0,-0.94164,5e-05,5.98601]
[1776699513458,45.9,75671.61,0.0,-0.94164,5e-05,5.98601]
[1776699513675,45.9,75671.61,0.0,-0.94164,5e-05,5.98601]
[1776699513752,45.9,75688.7,0.0,-0.9408,5e-05,6.05526]
[1776699514758,45.9,75695.03,0.0,-0.94048,5e-05,6.08107]
[1776699515765,45.9,75690.27,0.0,-0.94072,5e-05,6.0614]
[1776699516772,45.9,75682.59,0.0,-0.94111,5e-05,6.0295]
[1776699517778,45.9,75682.36,0.0,-0.94113,5e-05,6.02808]
[1776699518786,45.89,75673.92,0.0,-0.94156,5e-05,5.99324]
[1776699519793,45.89,75670.49,0.0,-0.94173,5e-05,5.97888]
[1776699524940,45.89,75671.67,0.0,-0.94169,5e-05,5.98208]
[1776699525038,45.89,75671.27,0.0,-0.94172,5e-05,5.98005]
[1776699525059,45.89,75671.27,0.0,-0.94172,5e-05,5.98005]
[1776699525319,45.89,75671.27,0.0,-0.94172,5e-05,5.98005]
[1776699528856,45.88,75674.2,0.0,-0.94159,5e-05,5.99033]
[1776699529863,45.88,75676.27,0.0,-0.9415,5e-05,5.99832]
[1776699530869,45.88,75679.93,0.0,-0.94132,5e-05,6.01279]
[1776699531877,45.88,75676.82,0.0,-0.94148,5e-05,5.99967]
[1776699532941,45.88,75676.82,0.0,-0.94148,5e-05,5.99967]
[1776699535905,45.87,75674.61,0.0,-0.94161,5e-05,5.98896]
[1776699536913,45.87,75672.68,0.0,-0.94171,5e-05,5.98069]
[1776699538925,45.87,75670.61,0.0,-0.94182,5e-05,5.97147]
[1776699539933,45.87,75667.29,0.0,-0.94199,5e-05,5.95761]
[1776699540446,45.87,75667.29,0.0,-0.94199,5e-05,5.95761]
[1776699540964,45.87,75667.29,0.0,-0.94199,5e-05,5.95761]
[1776699540999,45.87,75663.97,0.0,-0.94216,5e-05,5.94379]
[1776699541947,45.86,75659.09,0.0,-0.9424,5e-05,5.9237]
[1776699542797,45.86,75659.09,0.0,-0.9424,5e-05,5.9237]
[1776699542989,45.86,75653.54,0.0,-0.94268,5e-05,5.90099]
[1776699543961,45.86,75645.14,0.0,-0.94309,5e-05,5.8669]
[1776699544967,45.86,75644.5,0.0,-0.94312,5e-05,5.8641]
[1776699545237,45.86,75644.5,0.0,-0.94312,5e-05,5.8641]
[1776699545444,45.86,75644.5,0.0,-0.94312,5e-05,5.8641]
[1776699545564,45.86,75644.5,0.0,-0.94312,5e-05,5.8641]
[1776699545975,45.86,75635.1,0.0,-0.94358,5e-05,5.82619]
[1776699546982,45.86,75630.58,0.0,-0.9438,5e-05,5.80796]
[1776699551010,45.86,75625.43,0.0,-0.94406,5e-05,5.78687]
[1776699554032,45.86,75624.2,0.0,-0.94412,5e-05,5.78164]
[1776699555039,45.86,75622.42,0.0,-0.9442,5e-05,5.77445]
[1776699556862,45.86,75622.42,0.0,-0.9442,5e-05,5.77445]
[1776699556944,45.86,75622.42,0.0,-0.9442,5e-05,5.77445]
[1776699557194,45.86,75622.03,0.0,-0.94423,5e-05,5.77271]
[1776699557317,45.86,75619.2,0.0,-0.94436,5e-05,5.76145]
[1776699558060,45.86,75616.78,0.0,-0.94448,5e-05,5.75176]
[1776699560074,45.86,75613.67,0.0,-0.94463,5e-05,5.73929]
[1776699561081,45.86,75611.73,0.0,-0.94472,5e-05,5.73155]
[1776699565109,45.86,75617.46,0.0,-0.94445,5e-05,5.75412]
[1776699567123,45.86,75622.26,0.0,-0.94422,5e-05,5.77304]
[1776699568131,45.86,75618.56,0.0,-0.9444,5e-05,5.75822]
[1776699569984,45.85,75615.06,0.0,-0.94457,5e-05,5.74417]
[1776699571997,45.85,75614.19,0.0,-0.94461,5e-05,5.74072]
[1776699572049,45.85,75614.19,0.0,-0.94461,5e-05,5.74072]
[1776699572039,45.85,75612.46,0.0,-0.94473,5e-05,5.72951]
[1776699572059,45.85,75612.46,0.0,-0.94473,5e-05,5.72951]
[1776699572159,45.85,75600.95,0.0,-0.94527,5e-05,5.68401]
[1776699573166,45.85,75601.59,0.0,-0.94524,5e-05,5.68657]
[1776699574173,45.85,75596.93,0.0,-0.94546,5e-05,5.66824]
[1776699579208,45.86,75596.95,0.0,-0.94546,5e-05,5.6686]
[1776699580214,45.86,75594.22,0.0,-0.94559,5e-05,5.65792]
[1776699583236,45.86,75602.11,0.0,-0.94521,5e-05,5.68924]
[1776699584244,45.86,75611.16,0.0,-0.94478,5e-05,5.7251]
[1776699585250,45.86,75610.43,0.0,-0.94482,5e-05,5.72224]
[1776699586257,45.86,75607.27,0.0,-0.94497,5e-05,5.70972]
[1776699588271,45.86,75608.77,0.0,-0.9449,5e-05,5.71564]
[1776699589926,45.86,75605.98,0.0,-0.94503,5e-05,5.70461]
[1776699591297,45.86,75602.46,0.0,-0.94519,5e-05,5.69072]
[1776699592304,45.86,75607.27,0.0,-0.94497,5e-05,5.70973]
[1776699593311,45.86,75605.87,0.0,-0.94503,5e-05,5.70424]
[1776699596333,45.86,75608.08,0.0,-0.94493,5e-05,5.71301]
[1776699597340,45.86,75609.89,0.0,-0.94484,5e-05,5.72018]
[1776699598347,45.86,75617.24,0.0,-0.94449,5e-05,5.74931]
[1776699600368,45.86,75616.19,0.0,-0.94454,5e-05,5.74508]
[1776699602026,45.86,75616.19,0.0,-0.94454,5e-05,5.74508]
[1776699602072,45.86,75614.44,0.0,-0.94463,5e-05,5.73804]
[1776699602193,45.86,75614.44,0.0,-0.94463,5e-05,5.73804]
[1776699602702,45.86,75614.44,0.0,-0.94463,5e-05,5.73804]
[1776699602720,45.86,75630.19,0.0,-0.94388,5e-05,5.80068]
[1776699603393,45.86,75647.78,0.0,-0.94303,5e-05,5.87114]
[1776699604945,45.86,75647.78,0.0,-0.94303,5e-05,5.87114]
[1776699604993,45.86,75651.07,0.0,-0.94287,5e-05,5.88402]
[1776699606112,45.85,75650.49,0.0,-0.9429,5e-05,5.88144]
[1776699607814,45.85,75651.53,0.0,-0.94285,5e-05,5.88538]
[1776699607888,45.85,75655.9,0.0,-0.94264,5e-05,5.90275]
[1776699608884,45.85,75655.9,0.0,-0.94264,5e-05,5.90275]
[1776699609722,45.85,75655.47,0.0,-0.94267,5e-05,5.90074]
[1776699609943,45.85,75655.47,0.0,-0.94267,5e-05,5.90074]
[1776699609995,45.85,75658.28,0.0,-0.94253,5e-05,5.91181]
[1776699610443,45.85,75661.21,0.0,-0.94239,5e-05,5.92336]
[1776699611761,45.85,75661.21,0.0,-0.94239,5e-05,5.92336]
[1776699611845,45.85,75661.21,0.0,-0.94239,5e-05,5.92336]
[1776699611853,45.85,75664.4,0.0,-0.94224,5e-05,5.93595]
[1776699612950,45.85,75664.4,0.0,-0.94224,5e-05,5.93595]
[1776699613050,45.85,75663.27,0.0,-0.9423,5e-05,5.93105]
[1776699615568,45.85,75666.81,0.0,-0.94214,5e-05,5.94442]
[1776699616488,45.84,75678.87,0.0,-0.94155,5e-05,5.99305]
[1776699617495,45.84,75677.52,0.0,-0.94162,5e-05,5.98713]
[1776699620516,45.84,75679.38,0.0,-0.94154,5e-05,5.99347]
[1776699621523,45.84,75680.25,0.0,-0.94151,5e-05,5.99659]
[1776699622529,45.84,75679.9,0.0,-0.94153,5e-05,5.99474]
[1776699623537,45.84,75684.11,0.0,-0.94132,5e-05,6.01148]
[1776699624544,45.83,75685.71,0.0,-0.94125,5e-05,6.01756]
[1776699626012,45.83,75685.71,0.0,-0.94125,5e-05,6.01756]
[1776699626050,45.83,75692.52,0.0,-0.94092,5e-05,6.04494]
[1776699626857,45.83,75692.52,0.0,-0.94092,5e-05,6.04494]
[1776699626885,45.83,75693.76,0.0,-0.94086,5e-05,6.04952]
[1776699627205,45.83,75693.76,0.0,-0.94086,5e-05,6.04952]
[1776699627565,45.83,75692.66,0.0,-0.94092,5e-05,6.04451]
[1776699628259,45.83,75692.66,0.0,-0.94092,5e-05,6.04451]
[1776699628872,45.83,75692.66,0.0,-0.94092,5e-05,6.04451]
[1776699628909,45.83,75691.88,0.0,-0.94097,5e-05,6.04083]
[1776699629580,45.83,75692.51,0.0,-0.94094,5e-05,6.04292]
[1776699630587,45.83,75693.42,0.0,-0.9409,5e-05,6.04615]
[1776699631594,45.82,75693.02,0.0,-0.94097,5e-05,6.03966]
[1776699632605,45.82,75693.02,0.0,-0.94097,5e-05,6.03966]
[1776699632660,45.82,75693.78,0.0,-0.94093,5e-05,6.04229]
[1776699633144,45.82,75693.78,0.0,-0.94093,5e-05,6.04229]
[1776699633608,45.82,75694.21,0.0,-0.94092,5e-05,6.04356]
[1776699634615,45.82,75693.49,0.0,-0.94096,5e-05,6.04012]
[1776699635205,45.82,75693.49,0.0,-0.94096,5e-05,6.04012]
[1776699635504,45.82,75693.49,0.0,-0.94096,5e-05,6.04012]
[1776699635622,45.82,75692.54,0.0,-0.94102,5e-05,6.03575]
[1776699636720,45.82,75692.54,0.0,-0.94102,5e-05,6.03575]
[1776699637072,45.82,75692.54,0.0,-0.94102,5e-05,6.03575]
[1776699636799,45.82,75692.23,0.0,-0.94104,5e-05,6.034]
[1776699637636,45.82,75695.74,0.0,-0.94087,5e-05,6.04789]
[1776699639044,45.82,75695.74,0.0,-0.94087,5e-05,6.04789]
[1776699638643,45.81,75696.12,0.0,-0.94085,5e-05,6.04915]
[1776699639395,45.81,75696.12,0.0,-0.94085,5e-05,6.04915]
[1776699640028,45.81,75696.12,0.0,-0.94085,5e-05,6.04915]
[1776699639650,45.81,75695.08,0.0,-0.94091,5e-05,6.04459]
[1776699640377,45.81,75695.08,0.0,-0.94091,5e-05,6.04459]
[1776699641101,45.81,75695.08,0.0,-0.94091,5e-05,6.04459]
[1776699641115,45.81,75693.8,0.0,-0.94097,5e-05,6.03906]
[1776699641664,45.81,75689.01,0.0,-0.94122,5e-05,6.01919]
[1776699642671,45.81,75684.05,0.0,-0.94147,5e-05,5.99851]
[1776699643681,45.81,75681.07,0.0,-0.94162,5e-05,5.98595]
[1776699644687,45.81,75683.47,0.0,-0.94151,5e-05,5.99533]
[1776699645965,45.81,75683.47,0.0,-0.94151,5e-05,5.99533]
[1776699646570,45.81,75683.54,0.0,-0.94151,5e-05,5.9952]
[1776699646700,45.81,75686.74,0.0,-0.94136,5e-05,6.00784]
[1776699647707,45.8,75690.5,0.0,-0.94117,5e-05,6.02276]
[1776699648517,45.8,75690.5,0.0,-0.94117,5e-05,6.02276]
[1776699648715,45.8,75691.35,0.0,-0.94114,5e-05,6.02578]
[1776699649722,45.8,75695.48,0.0,-0.94094,5e-05,6.04221]
[1776699650729,45.8,75697.34,0.0,-0.94085,5e-05,6.04935]
[1776699651513,45.8,75697.34,0.0,-0.94085,5e-05,6.04935]
[1776699651695,45.8,75697.34,0.0,-0.94085,5e-05,6.04935]
[1776699652169,45.8,75704.28,0.0,-0.94051,5e-05,6.07733]
[1776699652365,45.8,75704.28,0.0,-0.94051,5e-05,6.07733]
[1776699652605,45.8,75704.28,0.0,-0.94051,5e-05,6.07733]
[1776699652942,45.8,75725.33,0.0,-0.93944,5e-05,6.16403]
[1776699653758,45.8,75726.89,0.0,-0.93937,5e-05,6.17022]
[1776699655689,45.8,75725.76,0.0,-0.93943,5e-05,6.16525]
[1776699656685,45.8,75728.34,0.0,-0.9393,5e-05,6.17567]
[1776699656739,45.8,75728.34,0.0,-0.9393,5e-05,6.17567]
[1776699656828,45.8,75728.34,0.0,-0.9393,5e-05,6.17567]
[1776699656957,45.8,75728.34,0.0,-0.9393,5e-05,6.17567]
[1776699657046,45.79,75729.82,0.0,-0.93923,5e-05,6.18151]
[1776699657261,45.79,75729.82,0.0,-0.93923,5e-05,6.18151]
[1776699657440,45.79,75729.82,0.0,-0.93923,5e-05,6.18151]
[1776699657707,45.79,75729.82,0.0,-0.93923,5e-05,6.18151]
[1776699657745,45.79,75729.82,0.0,-0.93923,5e-05,6.18151]
[1776699657823,45.79,75729.82,0.0,-0.93923,5e-05,6.18151]
[1776699657923,45.79,75729.82,0.0,-0.93923,5e-05,6.18151]
[1776699658207,45.79,75727.11,0.0,-0.93937,5e-05,6.16996]
[1776699658373,45.79,75727.11,0.0,-0.93937,5e-05,6.16996]
[1776699658440,45.79,75727.11,0.0,-0.93937,5e-05,6.16996]
[1776699658752,45.79,75727.11,0.0,-0.93937,5e-05,6.16996]
[1776699658779,45.79,75727.11,0.0,-0.93937,5e-05,6.16996]
[1776699658805,45.79,75727.11,0.0,-0.93937,5e-05,6.16996]
[1776699658808,45.79,75727.11,0.0,-0.93937,5e-05,6.16996]
[1776699658949,45.79,75727.11,0.0,-0.93937,5e-05,6.16996]
[1776699658984,45.79,75718.6,0.0,-0.93981,5e-05,6.13445]
[1776699659377,45.79,75718.6,0.0,-0.93981,5e-05,6.13445]
[1776699659440,45.79,75718.6,0.0,-0.93981,5e-05,6.13445]
[1776699659760,45.79,75718.6,0.0,-0.93981,5e-05,6.13445]
[1776699659786,45.79,75718.6,0.0,-0.93981,5e-05,6.13445]
[1776699659816,45.79,75718.6,0.0,-0.93981,5e-05,6.13445]
[1776699659829,45.79,75718.6,0.0,-0.93981,5e-05,6.13445]
[1776699659895,45.79,75718.6,0.0,-0.93981,5e-05,6.13445]
[1776699659948,45.79,75718.6,0.0,-0.93981,5e-05,6.13445]
[1776699660090,45.79,75718.6,0.0,-0.93981,5e-05,6.13445]
[1776699660041,45.79,75719.68,0.0,-0.93976,5e-05,6.13868]
[1776699660209,45.79,75719.68,0.0,-0.93976,5e-05,6.13868]
[1776699660320,45.79,75719.68,0.0,-0.93976,5e-05,6.13868]
[1776699660343,45.79,75719.68,0.0,-0.93976,5e-05,6.13868]
[1776699660444,45.79,75719.68,0.0,-0.93976,5e-05,6.13868]
[1776699660756,45.79,75719.68,0.0,-0.93976,5e-05,6.13868]
[1776699660865,45.79,75719.68,0.0,-0.93976,5e-05,6.13868]
[1776699660888,45.79,75719.68,0.0,-0.93976,5e-05,6.13868]
[1776699660951,45.79,75719.68,0.0,-0.93976,5e-05,6.13868]
[1776699661024,45.79,75719.68,0.0,-0.93976,5e-05,6.13868]
[1776699661121,45.79,75722.99,0.0,-0.93959,5e-05,6.15213]
[1776699661208,45.79,75722.99,0.0,-0.93959,5e-05,6.15213]
[1776699661402,45.79,75722.99,0.0,-0.93959,5e-05,6.15213]
[1776699661455,45.79,75722.99,0.0,-0.93959,5e-05,6.15213]
[1776699661588,45.79,75722.99,0.0,-0.93959,5e-05,6.15213]
[1776699661721,45.79,75722.99,0.0,-0.93959,5e-05,6.15213]
[1776699661726,45.79,75722.99,0.0,-0.93959,5e-05,6.15213]
[1776699661747,45.79,75722.99,0.0,-0.93959,5e-05,6.15213]
[1776699661921,45.79,75722.99,0.0,-0.93959,5e-05,6.15213]
[1776699661959,45.79,75722.99,0.0,-0.93959,5e-05,6.15213]
[1776699661970,45.79,75722.99,0.0,-0.93959,5e-05,6.15213]
[1776699662062,45.79,75722.99,0.0,-0.93959,5e-05,6.15213]
[1776699662060,45.79,75716.47,0.0,-0.93993,5e-05,6.12493]
[1776699662196,45.79,75716.47,0.0,-0.93993,5e-05,6.12493]
[1776699662688,45.79,75716.47,0.0,-0.93993,5e-05,6.12493]
[1776699662827,45.79,75714.46,0.0,-0.94003,5e-05,6.11622]
[1776699663373,45.79,75714.46,0.0,-0.94003,5e-05,6.11622]
[1776699663444,45.79,75714.46,0.0,-0.94003,5e-05,6.11622]
[1776699663540,45.79,75714.46,0.0,-0.94003,5e-05,6.11622]
[1776699663592,45.79,75714.46,0.0,-0.94003,5e-05,6.11622]
[1776699663705,45.79,75714.46,0.0,-0.94003,5e-05,6.11622]
[1776699663748,45.79,75714.46,0.0,-0.94003,5e-05,6.11622]
[1776699663845,45.79,75714.46,0.0,-0.94003,5e-05,6.11622]
[1776699663897,45.79,75714.46,0.0,-0.94003,5e-05,6.11622]
[1776699663943,45.79,75714.46,0.0,-0.94003,5e-05,6.11622]
[1776699663945,45.79,75715.61,0.0,-0.93998,5e-05,6.12076]
[1776699664304,45.79,75715.61,0.0,-0.93998,5e-05,6.12076]
[1776699664444,45.79,75715.61,0.0,-0.93998,5e-05,6.12076]
[1776699664456,45.79,75715.61,0.0,-0.93998,5e-05,6.12076]
[1776699664501,45.79,75715.61,0.0,-0.93998,5e-05,6.12076]
[1776699664603,45.79,75715.61,0.0,-0.93998,5e-05,6.12076]
[1776699664655,45.79,75715.61,0.0,-0.93998,5e-05,6.12076]
[1776699664708,45.79,75715.61,0.0,-0.93998,5e-05,6.12076]
[1776699664712,45.79,75715.61,0.0,-0.93998,5e-05,6.12076]
[1776699664766,45.79,75715.61,0.0,-0.93998,5e-05,6.12076]
[1776699664943,45.79,75715.61,0.0,-0.93998,5e-05,6.12076]
[1776699664976,45.79,75718.23,0.0,-0.93985,5e-05,6.13137]
[1776699667298,45.79,75720.98,0.0,-0.93971,5e-05,6.14228]
[1776699667442,45.79,75720.98,0.0,-0.93971,5e-05,6.14228]
[1776699667457,45.79,75720.98,0.0,-0.93971,5e-05,6.14228]
[1776699667477,45.79,75720.98,0.0,-0.93971,5e-05,6.14228]
[1776699667695,45.79,75720.98,0.0,-0.93971,5e-05,6.14228]
[1776699667862,45.79,75721.4,0.0,-0.93969,5e-05,6.14379]
[1776699668489,45.79,75721.4,0.0,-0.93969,5e-05,6.14379]
[1776699668577,45.79,75721.4,0.0,-0.93969,5e-05,6.14379]
[1776699668713,45.79,75721.4,0.0,-0.93969,5e-05,6.14379]
[1776699668786,45.79,75721.4,0.0,-0.93969,5e-05,6.14379]
[1776699669105,45.79,75721.4,0.0,-0.93969,5e-05,6.14379]
[1776699669154,45.79,75721.4,0.0,-0.93969,5e-05,6.14379]
[1776699669164,45.79,75733.58,0.0,-0.93907,5e-05,6.19404]
[1776699669200,45.79,75733.58,0.0,-0.93907,5e-05,6.19404]
[1776699669440,45.79,75733.58,0.0,-0.93907,5e-05,6.19404]
[1776699669550,45.79,75733.58,0.0,-0.93907,5e-05,6.19404]
[1776699669629,45.79,75733.58,0.0,-0.93907,5e-05,6.19404]
[1776699669710,45.79,75733.58,0.0,-0.93907,5e-05,6.19404]
[1776699669876,45.78,75735.42,0.0,-0.93898,5e-05,6.20137]
[1776699670755,45.78,75735.42,0.0,-0.93898,5e-05,6.20137]
[1776699670792,45.78,75735.42,0.0,-0.93898,5e-05,6.20137]
[1776699670844,45.78,75735.42,0.0,-0.93898,5e-05,6.20137]
[1776699670927,45.78,75735.42,0.0,-0.93898,5e-05,6.20137]
[1776699670949,45.78,75735.42,0.0,-0.93898,5e-05,6.20137]
[1776699671027,45.78,75741.4,0.0,-0.93868,5e-05,6.22594]
[1776699671314,45.78,75741.4,0.0,-0.93868,5e-05,6.22594]
[1776699671399,45.78,75741.4,0.0,-0.93868,5e-05,6.22594]
[1776699671441,45.78,75741.4,0.0,-0.93868,5e-05,6.22594]
[1776699671512,45.78,75741.4,0.0,-0.93868,5e-05,6.22594]
[1776699671890,45.78,75740.52,0.0,-0.93873,5e-05,6.22236]
[1776699672231,45.78,75740.52,0.0,-0.93873,5e-05,6.22236]
[1776699672332,45.78,75740.52,0.0,-0.93873,5e-05,6.22236]
[1776699672387,45.78,75740.52,0.0,-0.93873,5e-05,6.22236]
[1776699672395,45.78,75740.52,0.0,-0.93873,5e-05,6.22236]
[1776699672403,45.78,75740.52,0.0,-0.93873,5e-05,6.22236]
[1776699672445,45.78,75740.52,0.0,-0.93873,5e-05,6.22236]
[1776699672452,45.78,75740.52,0.0,-0.93873,5e-05,6.22236]
[1776699672463,45.78,75740.52,0.0,-0.93873,5e-05,6.22236]
[1776699672701,45.78,75740.52,0.0,-0.93873,5e-05,6.22236]
[1776699672897,45.78,75740.4,0.0,-0.93873,5e-05,6.22196]
[1776699674087,45.78,75740.4,0.0,-0.93873,5e-05,6.22196]
[1776699674156,45.78,75740.4,0.0,-0.93873,5e-05,6.22196]
[1776699674109,45.78,75740.97,0.0,-0.9387,5e-05,6.22443]
[1776699674217,45.78,75740.97,0.0,-0.9387,5e-05,6.22443]
[1776699674228,45.78,75740.97,0.0,-0.9387,5e-05,6.22443]
[1776699674257,45.78,75740.97,0.0,-0.9387,5e-05,6.22443]
[1776699674273,45.78,75740.97,0.0,-0.9387,5e-05,6.22443]
[1776699674356,45.78,75740.97,0.0,-0.9387,5e-05,6.22443]
[1776699674445,45.78,75740.97,0.0,-0.9387,5e-05,6.22443]
[1776699674467,45.78,75740.97,0.0,-0.9387,5e-05,6.22443]
[1776699674592,45.78,75740.97,0.0,-0.9387,5e-05,6.22443]
[1776699674693,45.78,75740.97,0.0,-0.9387,5e-05,6.22443]
[1776699674711,45.78,75740.97,0.0,-0.9387,5e-05,6.22443]
[1776699674756,45.78,75740.97,0.0,-0.9387,5e-05,6.22443]
[1776699674813,45.78,75740.97,0.0,-0.9387,5e-05,6.22443]
[1776699674906,45.78,75740.97,0.0,-0.9387,5e-05,6.22443]
[1776699674962,45.78,75740.97,0.0,-0.9387,5e-05,6.22443]
[1776699674990,45.78,75740.97,0.0,-0.9387,5e-05,6.22443]
[1776699675040,45.78,75740.97,0.0,-0.9387,5e-05,6.22443]
[1776699675148,45.78,75740.97,0.0,-0.9387,5e-05,6.22443]
[1776699675128,45.78,75744.75,0.0,-0.9385,5e-05,6.24028]
[1776699675207,45.78,75744.75,0.0,-0.9385,5e-05,6.24028]
[1776699675261,45.78,75744.75,0.0,-0.9385,5e-05,6.24028]
[1776699676125,45.78,75744.75,0.0,-0.9385,5e-05,6.24028]
[1776699675929,45.78,75750.34,0.0,-0.93821,5e-05,6.26371]
[1776699676207,45.78,75750.34,0.0,-0.93821,5e-05,6.26371]
[1776699676214,45.78,75750.34,0.0,-0.93821,5e-05,6.26371]
[1776699676333,45.78,75750.34,0.0,-0.93821,5e-05,6.26371]
[1776699676411,45.78,75750.34,0.0,-0.93821,5e-05,6.26371]
[1776699676441,45.78,75750.34,0.0,-0.93821,5e-05,6.26371]
[1776699676594,45.78,75750.34,0.0,-0.93821,5e-05,6.26371]
[1776699676738,45.78,75750.34,0.0,-0.93821,5e-05,6.26371]
[1776699676938,45.78,75750.34,0.0,-0.93821,5e-05,6.26371]
[1776699676945,45.78,75750.34,0.0,-0.93821,5e-05,6.26371]
[1776699677053,45.78,75750.34,0.0,-0.93821,5e-05,6.26371]
[1776699677072,45.78,75750.34,0.0,-0.93821,5e-05,6.26371]
[1776699677151,45.78,75737.88,0.0,-0.93886,5e-05,6.21175]
[1776699677189,45.78,75737.88,0.0,-0.93886,5e-05,6.21175]
[1776699677202,45.78,75737.88,0.0,-0.93886,5e-05,6.21175]
[1776699677397,45.78,75737.88,0.0,-0.93886,5e-05,6.21175]
[1776699677755,45.78,75737.88,0.0,-0.93886,5e-05,6.21175]
[1776699677885,45.78,75737.88,0.0,-0.93886,5e-05,6.21175]
[1776699677944,45.78,75737.88,0.0,-0.93886,5e-05,6.21175]
[1776699678039,45.78,75737.88,0.0,-0.93886,5e-05,6.21175]
[1776699678071,45.78,75737.88,0.0,-0.93886,5e-05,6.21175]
[1776699678079,45.78,75729.68,0.0,-0.93928,5e-05,6.17779]
[1776699678953,45.79,75726.72,0.0,-0.93942,5e-05,6.16568]
[1776699680363,45.79,75727.01,0.0,-0.93941,5e-05,6.16706]
[1776699680453,45.79,75727.01,0.0,-0.93941,5e-05,6.16706]
[1776699680600,45.79,75727.01,0.0,-0.93941,5e-05,6.16706]
[1776699680706,45.79,75727.01,0.0,-0.93941,5e-05,6.16706]
[1776699680712,45.79,75727.01,0.0,-0.93941,5e-05,6.16706]
[1776699680718,45.79,75727.01,0.0,-0.93941,5e-05,6.16706]
[1776699680762,45.79,75727.01,0.0,-0.93941,5e-05,6.16706]
[1776699680946,45.79,75727.01,0.0,-0.93941,5e-05,6.16706]
[1776699681085,45.79,75727.01,0.0,-0.93941,5e-05,6.16706]
[1776699681174,45.79,75729.23,0.0,-0.9393,5e-05,6.17599]
[1776699681209,45.79,75729.23,0.0,-0.9393,5e-05,6.17599]
[1776699681215,45.79,75729.23,0.0,-0.9393,5e-05,6.17599]
[1776699681321,45.79,75729.23,0.0,-0.9393,5e-05,6.17599]
[1776699681377,45.79,75729.23,0.0,-0.9393,5e-05,6.17599]
[1776699681448,45.79,75729.23,0.0,-0.9393,5e-05,6.17599]
[1776699681520,45.79,75729.23,0.0,-0.9393,5e-05,6.17599]
[1776699681611,45.79,75729.23,0.0,-0.9393,5e-05,6.17599]
[1776699681700,45.79,75729.23,0.0,-0.9393,5e-05,6.17599]
[1776699681740,45.79,75729.23,0.0,-0.9393,5e-05,6.17599]
[1776699681838,45.79,75729.23,0.0,-0.9393,5e-05,6.17599]
[1776699681856,45.79,75729.23,0.0,-0.9393,5e-05,6.17599]
[1776699681947,45.79,75729.23,0.0,-0.9393,5e-05,6.17599]
[1776699682043,45.79,75729.23,0.0,-0.9393,5e-05,6.17599]
[1776699682143,45.78,75727.94,0.0,-0.93937,5e-05,6.17035]
[1776699682197,45.78,75727.94,0.0,-0.93937,5e-05,6.17035]
[1776699682380,45.78,75727.94,0.0,-0.93937,5e-05,6.17035]
[1776699682386,45.78,75727.94,0.0,-0.93937,5e-05,6.17035]
[1776699682446,45.78,75727.94,0.0,-0.93937,5e-05,6.17035]
[1776699682493,45.78,75727.94,0.0,-0.93937,5e-05,6.17035]
[1776699682631,45.78,75727.94,0.0,-0.93937,5e-05,6.17035]
[1776699682679,45.78,75727.94,0.0,-0.93937,5e-05,6.17035]
[1776699682698,45.78,75727.94,0.0,-0.93937,5e-05,6.17035]
[1776699682778,45.78,75727.94,0.0,-0.93937,5e-05,6.17035]
[1776699682914,45.78,75727.94,0.0,-0.93937,5e-05,6.17035]
[1776699683024,45.78,75727.94,0.0,-0.93937,5e-05,6.17035]
[1776699683038,45.78,75727.94,0.0,-0.93937,5e-05,6.17035]
[1776699683124,45.78,75725.02,0.0,-0.93952,5e-05,6.15796]
[1776699683541,45.78,75725.02,0.0,-0.93952,5e-05,6.15796]
[1776699683593,45.78,75725.02,0.0,-0.93952,5e-05,6.15796]
[1776699683703,45.78,75725.02,0.0,-0.93952,5e-05,6.15796]
[1776699683716,45.78,75725.02,0.0,-0.93952,5e-05,6.15796]
[1776699683845,45.78,75725.02,0.0,-0.93952,5e-05,6.15796]
[1776699683951,45.78,75725.02,0.0,-0.93952,5e-05,6.15796]
[1776699684118,45.78,75725.02,0.0,-0.93952,5e-05,6.15796]
[1776699684132,45.78,75725.02,0.0,-0.93952,5e-05,6.15796]
[1776699684126,45.78,75724.45,0.0,-0.93955,5e-05,6.15533]
[1776699684200,45.78,75724.45,0.0,-0.93955,5e-05,6.15533]
[1776699684273,45.78,75724.45,0.0,-0.93955,5e-05,6.15533]
[1776699684437,45.78,75724.45,0.0,-0.93955,5e-05,6.15533]
[1776699684548,45.78,75724.45,0.0,-0.93955,5e-05,6.15533]
[1776699684561,45.78,75724.45,0.0,-0.93955,5e-05,6.15533]
[1776699684619,45.78,75724.45,0.0,-0.93955,5e-05,6.15533]
[1776699684708,45.78,75724.45,0.0,-0.93955,5e-05,6.15533]
[1776699684728,45.78,75724.45,0.0,-0.93955,5e-05,6.15533]
[1776699684855,45.78,75724.45,0.0,-0.93955,5e-05,6.15533]
[1776699684899,45.78,75724.45,0.0,-0.93955,5e-05,6.15533]
[1776699685706,45.78,75723.38,0.0,-0.93961,5e-05,6.15063]
[1776699686852,45.78,75723.48,0.0,-0.93961,5e-05,6.15078]
[1776699687010,45.78,75718.17,0.0,-0.93988,5e-05,6.12856]
[1776699688016,45.78,75712.61,0.0,-0.94017,5e-05,6.10539]
[1776699693051,45.78,75712.43,0.0,-0.94023,5e-05,6.09924]
[1776699694058,45.78,75709.68,0.0,-0.94037,5e-05,6.08771]
[1776699694905,45.78,75709.68,0.0,-0.94037,5e-05,6.08771]
[1776699695066,45.78,75700.39,0.0,-0.94084,5e-05,6.04937]
[1776699695314,45.78,75700.39,0.0,-0.94084,5e-05,6.04937]
[1776699695875,45.78,75700.39,0.0,-0.94084,5e-05,6.04937]
[1776699696073,45.77,75701.39,0.0,-0.94079,5e-05,6.05334]
[1776699697433,45.77,75701.66,0.0,-0.94078,5e-05,6.05431]
[1776699697797,45.77,75701.66,0.0,-0.94078,5e-05,6.05431]
[1776699698087,45.77,75704.71,0.0,-0.94063,5e-05,6.06669]
[1776699698853,45.77,75704.71,0.0,-0.94063,5e-05,6.06669]
[1776699699094,45.77,75725.38,0.0,-0.93958,5e-05,6.15177]
[1776699700101,45.77,75730.85,0.0,-0.93931,5e-05,6.17416]
[1776699704129,45.77,75733.09,0.0,-0.9392,5e-05,6.18311]
[1776699704253,45.77,75733.09,0.0,-0.9392,5e-05,6.18311]
[1776699705136,45.77,75735.34,0.0,-0.93908,5e-05,6.19212]
[1776699707700,45.77,75734.47,0.0,-0.93914,5e-05,6.18782]
[1776699708157,45.77,75728.55,0.0,-0.93944,5e-05,6.16337]
[1776699709166,45.77,75712.58,0.0,-0.94025,5e-05,6.09753]
[1776699710171,45.77,75708.65,0.0,-0.94045,5e-05,6.08116]
[1776699711178,45.77,75706.31,0.0,-0.94057,5e-05,6.07136]
[1776699712186,45.77,75710.24,0.0,-0.94037,5e-05,6.08736]
[1776699713193,45.77,75712.07,0.0,-0.94028,5e-05,6.09471]
[1776699714200,45.77,75709.88,0.0,-0.9404,5e-05,6.08549]
[1776699716214,45.77,75704.93,0.0,-0.94065,5e-05,6.06478]
[1776699721917,45.76,75704.69,0.0,-0.94067,5e-05,6.0632]
[1776699722123,45.76,75704.69,0.0,-0.94067,5e-05,6.0632]
[1776699722176,45.76,75704.69,0.0,-0.94067,5e-05,6.0632]
[1776699722175,45.76,75702.18,0.0,-0.9408,5e-05,6.05261]
[1776699722246,45.76,75702.18,0.0,-0.9408,5e-05,6.05261]
[1776699722299,45.76,75702.18,0.0,-0.9408,5e-05,6.05261]
[1776699722491,45.76,75702.18,0.0,-0.9408,5e-05,6.05261]
[1776699722609,45.76,75694.6,0.0,-0.94118,5e-05,6.02156]
[1776699723263,45.76,75679.46,0.0,-0.94194,5e-05,5.95934]
[1776699724270,45.76,75678.74,0.0,-0.94198,5e-05,5.95602]
[1776699726580,45.76,75676.75,0.0,-0.94209,5e-05,5.94682]
[1776699727291,45.76,75668.05,0.0,-0.94252,5e-05,5.91156]
[1776699728439,45.76,75668.05,0.0,-0.94252,5e-05,5.91156]
[1776699728516,45.76,75666.82,0.0,-0.94258,5e-05,5.90627]
[1776699730312,45.75,75664.62,0.0,-0.9427,5e-05,5.89679]
[1776699731319,45.75,75662.1,0.0,-0.94282,5e-05,5.88633]
[1776699733198,45.75,75662.1,0.0,-0.94282,5e-05,5.88633]
[1776699733253,45.75,75661.56,0.0,-0.94285,5e-05,5.88388]
[1776699733333,45.75,75657.16,0.0,-0.94307,5e-05,5.86588]
[1776699736511,45.75,75656.49,0.0,-0.94311,5e-05,5.86272]
[1776699736699,45.75,75656.49,0.0,-0.94311,5e-05,5.86272]
[1776699736935,45.75,75656.49,0.0,-0.94311,5e-05,5.86272]
[1776699739375,45.75,75648.3,0.0,-0.94352,5e-05,5.82889]
[1776699740382,45.75,75652.41,0.0,-0.94332,5e-05,5.84517]
[1776699741393,45.75,75651.04,0.0,-0.94339,5e-05,5.83949]
[1776699742399,45.75,75652.45,0.0,-0.94332,5e-05,5.84496]
[1776699743406,45.74,75650.83,0.0,-0.9434,5e-05,5.83826]
[1776699747434,45.74,75649.18,0.0,-0.94349,5e-05,5.83088]
[1776699748441,45.74,75638.15,0.0,-0.94403,5e-05,5.78653]
[1776699750455,45.74,75640.0,0.0,-0.94394,5e-05,5.79365]
[1776699751465,45.74,75643.47,0.0,-0.94381,5e-05,5.80314]
[1776699752472,45.74,75650.54,0.0,-0.94347,5e-05,5.83138]
[1776699753479,45.74,75655.63,0.0,-0.94323,5e-05,5.85171]
[1776699755493,45.74,75656.41,0.0,-0.94319,5e-05,5.85449]
[1776699759521,45.74,75658.39,0.0,-0.94311,5e-05,5.86166]
[1776699764674,45.73,75658.76,0.0,-0.9431,5e-05,5.86234]
[1776699764732,45.73,75659.98,0.0,-0.94305,5e-05,5.86683]
[1776699765566,45.73,75680.92,0.0,-0.94202,5e-05,5.95159]
[1776699766573,45.73,75677.65,0.0,-0.94218,5e-05,5.93808]
[1776699767580,45.73,75669.32,0.0,-0.9426,5e-05,5.90365]
[1776699768812,45.73,75669.32,0.0,-0.9426,5e-05,5.90365]
[1776699768949,45.73,75669.32,0.0,-0.9426,5e-05,5.90365]
[1776699768975,45.73,75663.13,0.0,-0.94291,5e-05,5.87836]
[1776699771609,45.73,75664.74,0.0,-0.94284,5e-05,5.88413]
[1776699772616,45.73,75666.05,0.0,-0.94278,5e-05,5.88917]
[1776699775637,45.72,75664.83,0.0,-0.94285,5e-05,5.88347]
[1776699776333,45.72,75664.83,0.0,-0.94285,5e-05,5.88347]
[1776699776650,45.72,75675.92,0.0,-0.9423,5e-05,5.92835]
[1776699777656,45.72,75687.65,0.0,-0.94173,5e-05,5.97547]
[1776699778993,45.72,75687.68,0.0,-0.94173,5e-05,5.9752]
[1776699779670,45.72,75685.51,0.0,-0.94184,5e-05,5.96597]
[1776699780411,45.72,75685.51,0.0,-0.94184,5e-05,5.96597]
[1776699780482,45.72,75685.51,0.0,-0.94184,5e-05,5.96597]
[1776699782054,45.72,75684.32,0.0,-0.94191,5e-05,5.96075]
[1776699782691,45.72,75674.63,0.0,-0.9424,5e-05,5.92067]
[1776699783698,45.72,75677.55,0.0,-0.94226,5e-05,5.9322]
[1776699787729,45.71,75671.77,0.0,-0.94256,5e-05,5.90748]
[1776699788737,45.71,75666.82,0.0,-0.9428,5e-05,5.88718]
[1776699789744,45.71,75664.53,0.0,-0.94292,5e-05,5.87768]
[1776699790751,45.71,75662.07,0.0,-0.94304,5e-05,5.86752]
[1776699792119,45.71,75657.28,0.0,-0.94328,5e-05,5.848]
[1776699792767,45.71,75650.42,0.0,-0.94361,5e-05,5.82024]
[1776699795788,45.71,75647.47,0.0,-0.94376,5e-05,5.80798]
[1776699796795,45.71,75651.66,0.0,-0.94356,5e-05,5.82467]
[1776699797803,45.71,75652.89,0.0,-0.9435,5e-05,5.82946]
[1776699800825,45.7,75650.83,0.0,-0.94361,5e-05,5.82071]
[1776699801832,45.7,75644.56,0.0,-0.94391,5e-05,5.79543]
[1776699802846,45.7,75647.46,0.0,-0.94377,5e-05,5.80694]
[1776699803849,45.7,75651.92,0.0,-0.94356,5e-05,5.82471]
[1776699804857,45.7,75656.72,0.0,-0.94333,5e-05,5.84385]
[1776699805864,45.7,75659.62,0.0,-0.94319,5e-05,5.85535]
[1776699806870,45.7,75667.68,0.0,-0.9428,5e-05,5.88767]
[1776699807879,45.7,75673.34,0.0,-0.94252,5e-05,5.91032]
[1776699808886,45.7,75678.88,0.0,-0.94225,5e-05,5.9325]
[1776699809893,45.7,75673.29,0.0,-0.94253,5e-05,5.90951]
[1776699810900,45.7,75668.97,0.0,-0.94275,5e-05,5.89174]
[1776699811907,45.7,75672.17,0.0,-0.94263,5e-05,5.90012]
[1776699812914,45.7,75673.64,0.0,-0.94256,5e-05,5.90579]
[1776699814928,45.69,75672.15,0.0,-0.94264,5e-05,5.8992]
[1776699816942,45.69,75667.5,0.0,-0.94288,5e-05,5.87986]
[1776699817949,45.69,75670.11,0.0,-0.94275,5e-05,5.89016]
[1776699818957,45.69,75672.08,0.0,-0.94266,5e-05,5.89787]
[1776699821809,45.69,75671.44,0.0,-0.9427,5e-05,5.89475]
[1776699821977,45.69,75677.59,0.0,-0.9424,5e-05,5.91939]
[1776699822984,45.69,75681.44,0.0,-0.94221,5e-05,5.93472]
[1776699826006,45.69,75677.75,0.0,-0.94241,5e-05,5.91876]
[1776699827063,45.69,75677.75,0.0,-0.94241,5e-05,5.91876]
[1776699827147,45.68,75675.34,0.0,-0.94253,5e-05,5.90869]
[1776699828020,45.68,75673.32,0.0,-0.94263,5e-05,5.90022]
[1776699829027,45.68,75670.13,0.0,-0.94279,5e-05,5.88704]
[1776699830034,45.68,75667.24,0.0,-0.94294,5e-05,5.87511]
[1776699832047,45.68,75665.67,0.0,-0.94302,5e-05,5.86831]
[1776699833055,45.68,75670.17,0.0,-0.9428,5e-05,5.88626]
[1776699834062,45.68,75673.83,0.0,-0.94262,5e-05,5.90082]
[1776699837083,45.68,75677.65,0.0,-0.94245,5e-05,5.91547]
[1776699838240,45.68,75677.65,0.0,-0.94245,5e-05,5.91547]
[1776699838338,45.68,75681.46,0.0,-0.94226,5e-05,5.93063]
[1776699841111,45.67,75670.94,0.0,-0.94279,5e-05,5.88705]
[1776699842029,45.67,75670.94,0.0,-0.94279,5e-05,5.88705]
[1776699842119,45.67,75665.58,0.0,-0.94306,5e-05,5.86515]
[1776699844175,45.67,75655.33,0.0,-0.94356,5e-05,5.82366]
[1776699845151,45.67,75652.26,0.0,-0.94371,5e-05,5.81098]
[1776699846710,45.67,75652.84,0.0,-0.94368,5e-05,5.81318]
[1776699847166,45.67,75639.42,0.0,-0.94433,5e-05,5.75933]
[1776699848173,45.67,75641.01,0.0,-0.94426,5e-05,5.76563]
[1776699851453,45.67,75642.08,0.0,-0.94421,5e-05,5.76974]
[1776699851507,45.67,75642.08,0.0,-0.94421,5e-05,5.76974]
[1776699851944,45.67,75642.08,0.0,-0.94421,5e-05,5.76974]
[1776699852202,45.67,75646.57,0.0,-0.94399,5e-05,5.78764]
[1776699853209,45.67,75647.75,0.0,-0.94394,5e-05,5.79228]
[1776699854216,45.67,75641.66,0.0,-0.94423,5e-05,5.76782]
[1776699855223,45.67,75637.53,0.0,-0.94443,5e-05,5.75128]
[1776699856230,45.67,75639.39,0.0,-0.94434,5e-05,5.75867]
[1776699858244,45.67,75634.6,0.0,-0.94457,5e-05,5.73949]
[1776699859252,45.67,75631.79,0.0,-0.94471,5e-05,5.72829]
[1776699860250,45.67,75631.79,0.0,-0.94471,5e-05,5.72829]
[1776699860258,45.67,75626.32,0.0,-0.94497,5e-05,5.70655]
[1776699863279,45.67,75627.61,0.0,-0.9449,5e-05,5.71179]
[1776699864304,45.67,75627.61,0.0,-0.9449,5e-05,5.71179]
[1776699864834,45.67,75628.09,0.0,-0.94488,5e-05,5.71373]
[1776699865300,45.67,75629.85,0.0,-0.9448,5e-05,5.72076]
[1776699867314,45.67,75627.78,0.0,-0.94489,5e-05,5.71258]
[1776699868321,45.67,75625.25,0.0,-0.94501,5e-05,5.70257]
[1776699868775,45.67,75625.25,0.0,-0.94501,5e-05,5.70257]
[1776699868936,45.67,75625.25,0.0,-0.94501,5e-05,5.70257]
[1776699869328,45.67,75618.01,0.0,-0.94536,5e-05,5.67393]
[1776699870335,45.67,75611.06,0.0,-0.94568,5e-05,5.64658]
[1776699872447,45.67,75609.98,0.0,-0.94577,5e-05,5.63837]
[1776699874363,45.67,75613.43,0.0,-0.94561,5e-05,5.65177]
[1776699876377,45.67,75611.96,0.0,-0.94567,5e-05,5.64623]
[1776699877384,45.67,75609.21,0.0,-0.9458,5e-05,5.63552]
[1776699880405,45.67,75607.94,0.0,-0.94587,5e-05,5.62948]
[1776699882076,45.67,75610.17,0.0,-0.94576,5e-05,5.63858]
[1776699883109,45.67,75606.55,0.0,-0.94593,5e-05,5.62449]
[1776699885140,45.67,75605.24,0.0,-0.94599,5e-05,5.61968]
[1776699886213,45.67,75607.66,0.0,-0.94587,5e-05,5.62937]
[1776699886447,45.67,75608.97,0.0,-0.94581,5e-05,5.63453]
[1776699888244,45.67,75605.86,0.0,-0.94596,5e-05,5.62261]
[1776699889574,45.67,75604.86,0.0,-0.946,5e-05,5.61884]
[1776699892440,45.67,75604.63,0.0,-0.94601,5e-05,5.61829]
[1776699894504,45.67,75602.05,0.0,-0.94612,5e-05,5.60867]
[1776699896439,45.67,75602.04,0.0,-0.94612,5e-05,5.60882]
[1776699896518,45.68,75603.73,0.0,-0.94604,5e-05,5.61565]
[1776699898439,45.68,75603.69,0.0,-0.94604,5e-05,5.61567]
[1776699898532,45.68,75603.74,0.0,-0.94603,5e-05,5.61604]
[1776699899539,45.68,75605.4,0.0,-0.94595,5e-05,5.62274]
[1776699900445,45.68,75605.4,0.0,-0.94595,5e-05,5.62274]
[1776699901014,45.68,75615.15,0.0,-0.94549,5e-05,5.66144]
[1776699902498,45.68,75614.01,0.0,-0.94554,5e-05,5.65705]
[1776699902716,45.68,75608.73,0.0,-0.94579,5e-05,5.63622]
[1776699903568,45.68,75602.17,0.0,-0.9461,5e-05,5.61055]
[1776699904575,45.68,75590.71,0.0,-0.94663,5e-05,5.56582]
[1776699906311,45.68,75590.71,0.0,-0.94663,5e-05,5.56582]
[1776699906452,45.68,75589.94,0.0,-0.94666,5e-05,5.56331]
[1776699906655,45.68,75589.94,0.0,-0.94666,5e-05,5.56331]
[1776699906660,45.68,75585.64,0.0,-0.94686,5e-05,5.54652]
[1776699907610,45.68,75591.34,0.0,-0.9466,5e-05,5.56854]
[1776699908618,45.68,75594.72,0.0,-0.94644,5e-05,5.58154]
[1776699910239,45.68,75594.72,0.0,-0.94644,5e-05,5.58154]
[1776699910307,45.68,75594.59,0.0,-0.94644,5e-05,5.5815]
[1776699910635,45.68,75599.24,0.0,-0.94623,5e-05,5.59973]
[1776699912373,45.68,75599.24,0.0,-0.94623,5e-05,5.59973]
[1776699912649,45.68,75601.5,0.0,-0.94612,5e-05,5.60902]
[1776699914294,45.68,75598.93,0.0,-0.94623,5e-05,5.5993]
[1776699915672,45.68,75601.23,0.0,-0.94612,5e-05,5.60853]
[1776699917686,45.68,75602.94,0.0,-0.94604,5e-05,5.61562]
[1776699919700,45.69,75600.48,0.0,-0.94615,5e-05,5.6063]
[1776699920707,45.69,75602.29,0.0,-0.94606,5e-05,5.61359]
[1776699922433,45.69,75602.29,0.0,-0.94606,5e-05,5.61359]
[1776699922565,45.69,75602.07,0.0,-0.94607,5e-05,5.61308]
[1776699922727,45.69,75609.58,0.0,-0.94572,5e-05,5.64264]
[1776699923729,45.69,75615.78,0.0,-0.94542,5e-05,5.66728]
[1776699924738,45.69,75606.57,0.0,-0.94585,5e-05,5.63108]
[1776699925744,45.69,75601.88,0.0,-0.94607,5e-05,5.61273]
[1776699926751,45.69,75608.66,0.0,-0.94575,5e-05,5.63955]
[1776699927758,45.69,75616.11,0.0,-0.9454,5e-05,5.66913]
[1776699929154,45.69,75616.11,0.0,-0.9454,5e-05,5.66913]
[1776699929256,45.69,75610.01,0.0,-0.94568,5e-05,5.64528]
[1776699929772,45.69,75606.86,0.0,-0.94583,5e-05,5.63287]
[1776699930780,45.69,75599.32,0.0,-0.94618,5e-05,5.60336]
[1776699931787,45.69,75597.64,0.0,-0.9463,5e-05,5.59269]
[1776699932794,45.69,75597.89,0.0,-0.94628,5e-05,5.59386]
[1776699933801,45.69,75595.07,0.0,-0.94641,5e-05,5.58302]
[1776699935815,45.69,75600.54,0.0,-0.94615,5e-05,5.60512]
[1776699937829,45.7,75597.83,0.0,-0.94627,5e-05,5.59487]
[1776699939843,45.7,75593.49,0.0,-0.94647,5e-05,5.57827]
[1776699940850,45.7,75590.31,0.0,-0.94661,5e-05,5.56606]
[1776699944878,45.7,75588.33,0.0,-0.9467,5e-05,5.55831]
[1776699945885,45.7,75591.18,0.0,-0.94658,5e-05,5.56878]
[1776699946892,45.69,75592.98,0.0,-0.9465,5e-05,5.57556]
[1776699947901,45.69,75597.09,0.0,-0.94631,5e-05,5.59139]
[1776699949132,45.69,75597.09,0.0,-0.94631,5e-05,5.59139]
[1776699949144,45.69,75607.72,0.0,-0.94581,5e-05,5.63335]
[1776699949915,45.69,75611.17,0.0,-0.94565,5e-05,5.64709]
[1776699950922,45.7,75620.64,0.0,-0.9452,5e-05,5.68463]
[1776699951929,45.7,75621.03,0.0,-0.94518,5e-05,5.68624]
[1776699953027,45.7,75621.03,0.0,-0.94518,5e-05,5.68624]
[1776699953092,45.7,75621.03,0.0,-0.94518,5e-05,5.68624]
[1776699953189,45.7,75621.03,0.0,-0.94518,5e-05,5.68624]
[1776699953296,45.7,75621.44,0.0,-0.94516,5e-05,5.68792]
[1776699953943,45.7,75629.9,0.0,-0.94476,5e-05,5.72155]
[1776699954926,45.7,75629.9,0.0,-0.94476,5e-05,5.72155]
[1776699954950,45.7,75631.3,0.0,-0.94469,5e-05,5.72713]
[1776699955919,45.7,75631.3,0.0,-0.94469,5e-05,5.72713]
[1776699956334,45.7,75631.3,0.0,-0.94469,5e-05,5.72713]
[1776699956406,45.7,75624.64,0.0,-0.94501,5e-05,5.70069]
[1776699956964,45.7,75619.67,0.0,-0.94524,5e-05,5.68105]
[1776699957971,45.7,75616.09,0.0,-0.94541,5e-05,5.66698]
[1776699958978,45.7,75614.11,0.0,-0.9455,5e-05,5.65926]
[1776699960992,45.7,75616.71,0.0,-0.94538,5e-05,5.66976]
[1776699963416,45.7,75617.04,0.0,-0.94536,5e-05,5.67116]
[1776699963846,45.7,75617.27,0.0,-0.94535,5e-05,5.67216]
[1776699964424,45.7,75617.27,0.0,-0.94535,5e-05,5.67216]
[1776699964468,45.7,75614.07,0.0,-0.9455,5e-05,5.65961]
[1776699965021,45.7,75599.27,0.0,-0.94619,5e-05,5.60147]
[1776699966028,45.7,75593.02,0.0,-0.94649,5e-05,5.57668]
[1776699970056,45.69,75583.64,0.0,-0.94695,5e-05,5.53733]
[1776699971063,45.69,75582.79,0.0,-0.947,5e-05,5.5334]
[1776699972071,45.69,75584.88,0.0,-0.94691,5e-05,5.54092]
[1776699973078,45.68,75595.63,0.0,-0.94642,5e-05,5.58272]
[1776699974085,45.68,75594.31,0.0,-0.94648,5e-05,5.57728]
[1776699976098,45.68,75590.97,0.0,-0.94665,5e-05,5.56326]
[1776699977106,45.68,75587.44,0.0,-0.94682,5e-05,5.54881]
[1776699979120,45.67,75598.42,0.0,-0.94632,5e-05,5.59048]
[1776699980015,45.67,75598.42,0.0,-0.94632,5e-05,5.59048]
[1776699980134,45.67,75609.48,0.0,-0.94581,5e-05,5.63366]
[1776699981137,45.67,75618.0,0.0,-0.94541,5e-05,5.66692]
[1776699982144,45.67,75618.2,0.0,-0.94541,5e-05,5.6673]
[1776699984441,45.67,75618.65,0.0,-0.94539,5e-05,5.66867]
[1776699984729,45.67,75619.75,0.0,-0.94534,5e-05,5.67311]
[1776699985304,45.67,75622.37,0.0,-0.94521,5e-05,5.68357]
[1776699986490,45.67,75613.38,0.0,-0.94564,5e-05,5.64809]
[1776699987324,45.67,75613.24,0.0,-0.94565,5e-05,5.64716]
[1776699988427,45.67,75614.5,0.0,-0.94559,5e-05,5.65226]
[1776699989193,45.67,75607.58,0.0,-0.94591,5e-05,5.62511]
[1776699991207,45.67,75606.52,0.0,-0.94601,5e-05,5.61605]
[1776699991828,45.67,75606.52,0.0,-0.94601,5e-05,5.61605]
[1776699992214,45.67,75602.15,0.0,-0.94622,5e-05,5.59856]
[1776699993221,45.67,75611.19,0.0,-0.9458,5e-05,5.63381]
[1776699993639,45.67,75611.19,0.0,-0.9458,5e-05,5.63381]
[1776699994228,45.67,75608.19,0.0,-0.94594,5e-05,5.62165]
[1776699995235,45.66,75606.7,0.0,-0.94601,5e-05,5.61546]
[1776699996242,45.66,75612.71,0.0,-0.94574,5e-05,5.63881]
[1776699997423,45.66,75619.27,0.0,-0.94543,5e-05,5.66435]
[1776699997846,45.66,75619.27,0.0,-0.94543,5e-05,5.66435]
[1776699998256,45.66,75630.74,0.0,-0.94489,5e-05,5.70992]
[1776699999263,45.66,75634.71,0.0,-0.9447,5e-05,5.72574]
[1776700000111,45.66,75634.71,0.0,-0.9447,5e-05,5.72574]
[1776700000278,45.66,75634.71,0.0,-0.9447,5e-05,5.72574]
[1776700000287,45.66,75644.8,0.0,-0.94421,5e-05,5.76599]
[1776700001277,45.66,75647.69,0.0,-0.94408,5e-05,5.77707]
[1776700004298,45.66,75649.2,0.0,-0.94403,5e-05,5.78127]
[1776700009333,45.65,75648.85,0.0,-0.94407,5e-05,5.77798]
[1776700013361,45.65,75650.75,0.0,-0.94398,5e-05,5.78534]
[1776700015375,45.65,75649.04,0.0,-0.94407,5e-05,5.77776]
[1776700017389,45.65,75644.09,0.0,-0.94431,5e-05,5.75786]
[1776700018178,45.65,75644.09,0.0,-0.94431,5e-05,5.75786]
[1776700018396,45.65,75636.78,0.0,-0.94466,5e-05,5.72869]
[1776700019403,45.65,75633.8,0.0,-0.9448,5e-05,5.71685]
[1776700021417,45.65,75638.64,0.0,-0.94457,5e-05,5.7362]
[1776700022519,45.65,75638.64,0.0,-0.94457,5e-05,5.7362]
[1776700022423,45.65,75649.07,0.0,-0.94407,5e-05,5.77787]
[1776700023431,45.65,75647.21,0.0,-0.94416,5e-05,5.77037]
[1776700024438,45.65,75644.89,0.0,-0.94427,5e-05,5.76105]
[1776700026313,45.65,75643.81,0.0,-0.94433,5e-05,5.75671]
[1776700026452,45.65,75645.13,0.0,-0.94426,5e-05,5.76196]
[1776700026657,45.65,75645.13,0.0,-0.94426,5e-05,5.76196]
[1776700027327,45.65,75645.13,0.0,-0.94426,5e-05,5.76196]
[1776700027676,45.65,75645.3,0.0,-0.94425,5e-05,5.76261]
[1776700027858,45.65,75645.3,0.0,-0.94425,5e-05,5.76261]
[1776700028419,45.65,75645.3,0.0,-0.94425,5e-05,5.76261]
[1776700032476,45.65,75647.8,0.0,-0.94414,5e-05,5.77244]
[1776700032494,45.65,75650.16,0.0,-0.94402,5e-05,5.78184]
[1776700032863,45.65,75650.16,0.0,-0.94402,5e-05,5.78184]
[1776700033011,45.65,75650.16,0.0,-0.94402,5e-05,5.78184]
[1776700033450,45.65,75650.16,0.0,-0.94402,5e-05,5.78184]
[1776700033631,45.65,75669.03,0.0,-0.94311,5e-05,5.8577]
[1776700033690,45.65,75669.03,0.0,-0.94311,5e-05,5.8577]
[1776700034511,45.65,75674.02,0.0,-0.94287,5e-05,5.87762]
[1776700035524,45.64,75672.56,0.0,-0.94296,5e-05,5.86965]
[1776700038545,45.64,75674.6,0.0,-0.94287,5e-05,5.87732]
[1776700040559,45.64,75683.7,0.0,-0.94243,5e-05,5.91378]
[1776700041566,45.63,75697.8,0.0,-0.94173,5e-05,5.97092]
[1776700042653,45.63,75697.8,0.0,-0.94173,5e-05,5.97092]
[1776700042573,45.63,75703.86,0.0,-0.94144,5e-05,5.99534]
[1776700042691,45.63,75703.86,0.0,-0.94144,5e-05,5.99534]
[1776700042945,45.63,75703.86,0.0,-0.94144,5e-05,5.99534]
[1776700043710,45.63,75705.12,0.0,-0.94138,5e-05,6.00012]
[1776700044587,45.63,75703.94,0.0,-0.94144,5e-05,5.9949]
[1776700045595,45.63,75706.02,0.0,-0.94134,5e-05,6.00304]
[1776700046602,45.63,75703.37,0.0,-0.94148,5e-05,5.99181]
[1776700047609,45.63,75705.92,0.0,-0.94136,5e-05,6.00189]
[1776700049045,45.63,75705.07,0.0,-0.9414,5e-05,5.99803]
[1776700049176,45.63,75705.07,0.0,-0.9414,5e-05,5.99803]
[1776700049250,45.63,75705.07,0.0,-0.9414,5e-05,5.99803]
[1776700049564,45.63,75705.07,0.0,-0.9414,5e-05,5.99803]
[1776700049624,45.63,75703.21,0.0,-0.9415,5e-05,5.99005]
[1776700052867,45.62,75703.21,0.0,-0.94155,5e-05,5.98464]
[1776700054659,45.62,75701.26,0.0,-0.94166,5e-05,5.97598]
[1776700057680,45.62,75698.92,0.0,-0.94179,5e-05,5.96542]
[1776700058687,45.62,75694.73,0.0,-0.942,5e-05,5.94801]
[1776700059694,45.62,75698.24,0.0,-0.94183,5e-05,5.96203]
[1776700060952,45.62,75698.24,0.0,-0.94183,5e-05,5.96203]
[1776700060969,45.61,75698.78,0.0,-0.94181,5e-05,5.96392]
[1776700061708,45.61,75700.4,0.0,-0.94173,5e-05,5.97021]
[1776700066743,45.61,75699.0,0.0,-0.94182,5e-05,5.96282]
[1776700068349,45.61,75699.0,0.0,-0.94182,5e-05,5.96282]
[1776700068440,45.61,75699.0,0.0,-0.94182,5e-05,5.96282]
[1776700068617,45.61,75699.0,0.0,-0.94182,5e-05,5.96282]
[1776700068447,45.61,75694.23,0.0,-0.94206,5e-05,5.94274]
[1776700068693,45.61,75694.23,0.0,-0.94206,5e-05,5.94274]
[1776700068756,45.61,75689.8,0.0,-0.94228,5e-05,5.9247]
[1776700073792,45.6,75690.35,0.0,-0.94227,5e-05,5.92557]
[1776700076821,45.6,75686.98,0.0,-0.94245,5e-05,5.91101]
[1776700080077,45.6,75685.42,0.0,-0.94254,5e-05,5.90388]
[1776700081571,45.6,75682.25,0.0,-0.9427,5e-05,5.89051]
[1776700081856,45.6,75684.52,0.0,-0.94259,5e-05,5.89971]
[1776700082863,45.6,75686.89,0.0,-0.94247,5e-05,5.90907]
[1776700085884,45.59,75677.27,0.0,-0.94296,5e-05,5.86926]
[1776700086891,45.58,75668.02,0.0,-0.94344,5e-05,5.82926]
[1776700087898,45.58,75672.46,0.0,-0.94323,5e-05,5.84696]
[1776700088905,45.58,75672.52,0.0,-0.94323,5e-05,5.84706]
[1776700090216,45.58,75674.14,0.0,-0.94315,5e-05,5.85325]
[1776700091928,45.58,75675.48,0.0,-0.94309,5e-05,5.85849]
[1776700092935,45.58,75672.27,0.0,-0.94325,5e-05,5.84534]
[1776700096963,45.58,75674.3,0.0,-0.94316,5e-05,5.85287]
[1776700097971,45.58,75675.86,0.0,-0.94308,5e-05,5.85902]
[1776700098978,45.58,75677.37,0.0,-0.94301,5e-05,5.86495]
[1776700100105,45.58,75677.37,0.0,-0.94301,5e-05,5.86495]
[1776700100569,45.58,75677.37,0.0,-0.94301,5e-05,5.86495]
[1776700100578,45.58,75691.42,0.0,-0.94232,5e-05,5.92158]
[1776700100925,45.58,75691.42,0.0,-0.94232,5e-05,5.92158]
[1776700101232,45.58,75691.42,0.0,-0.94232,5e-05,5.92158]
[1776700101266,45.58,75700.13,0.0,-0.94189,5e-05,5.95708]
[1776700101999,45.58,75704.5,0.0,-0.94168,5e-05,5.97466]
[1776700103006,45.58,75704.06,0.0,-0.9417,5e-05,5.97253]
[1776700104122,45.58,75704.06,0.0,-0.9417,5e-05,5.97253]
[1776700106593,45.57,75703.85,0.0,-0.94172,5e-05,5.97098]
[1776700106693,45.57,75703.85,0.0,-0.94172,5e-05,5.97098]
[1776700106692,45.57,75704.51,0.0,-0.9417,5e-05,5.973]
[1776700107153,45.57,75704.51,0.0,-0.9417,5e-05,5.973]
[1776700107235,45.57,75704.51,0.0,-0.9417,5e-05,5.973]
[1776700107300,45.57,75704.51,0.0,-0.9417,5e-05,5.973]
[1776700107365,45.57,75704.51,0.0,-0.9417,5e-05,5.973]
[1776700107447,45.57,75704.51,0.0,-0.9417,5e-05,5.973]
[1776700107590,45.57,75704.51,0.0,-0.9417,5e-05,5.973]
[1776700107696,45.57,75704.51,0.0,-0.9417,5e-05,5.973]
[1776700107700,45.57,75704.51,0.0,-0.9417,5e-05,5.973]
[1776700107808,45.57,75703.48,0.0,-0.94175,5e-05,5.96845]
[1776700107875,45.57,75703.48,0.0,-0.94175,5e-05,5.96845]
[1776700107951,45.57,75703.48,0.0,-0.94175,5e-05,5.96845]
[1776700108178,45.57,75703.48,0.0,-0.94175,5e-05,5.96845]
[1776700108621,45.57,75703.48,0.0,-0.94175,5e-05,5.96845]
[1776700108699,45.57,75703.48,0.0,-0.94175,5e-05,5.96845]
[1776700108719,45.57,75703.48,0.0,-0.94176,5e-05,5.96812]
[1776700108960,45.57,75703.48,0.0,-0.94176,5e-05,5.96812]
[1776700109201,45.57,75703.48,0.0,-0.94176,5e-05,5.96812]
[1776700109204,45.57,75703.48,0.0,-0.94176,5e-05,5.96812]
[1776700109444,45.57,75703.48,0.0,-0.94176,5e-05,5.96812]
[1776700109455,45.57,75703.48,0.0,-0.94176,5e-05,5.96812]
[1776700109496,45.57,75703.48,0.0,-0.94176,5e-05,5.96812]
[1776700109699,45.57,75703.48,0.0,-0.94176,5e-05,5.96812]
[1776700109713,45.57,75703.96,0.0,-0.94174,5e-05,5.96975]
[1776700109983,45.57,75703.96,0.0,-0.94174,5e-05,5.96975]
[1776700110017,45.57,75703.96,0.0,-0.94174,5e-05,5.96975]
[1776700110190,45.57,75703.96,0.0,-0.94174,5e-05,5.96975]
[1776700110266,45.57,75703.96,0.0,-0.94174,5e-05,5.96975]
[1776700110444,45.57,75703.96,0.0,-0.94174,5e-05,5.96975]
[1776700110628,45.57,75703.96,0.0,-0.94174,5e-05,5.96975]
[1776700110689,45.57,75703.96,0.0,-0.94174,5e-05,5.96975]
[1776700110692,45.57,75703.96,0.0,-0.94174,5e-05,5.96975]
[1776700110765,45.57,75705.78,0.0,-0.94165,5e-05,5.97686]
[1776700110940,45.57,75705.78,0.0,-0.94165,5e-05,5.97686]
[1776700112291,45.57,75705.27,0.0,-0.94172,5e-05,5.97009]
[1776700112454,45.57,75705.27,0.0,-0.94172,5e-05,5.97009]
[1776700112459,45.57,75705.27,0.0,-0.94172,5e-05,5.97009]
[1776700112555,45.57,75705.27,0.0,-0.94172,5e-05,5.97009]
[1776700112705,45.57,75705.27,0.0,-0.94172,5e-05,5.97009]
[1776700112653,45.57,75705.59,0.0,-0.94171,5e-05,5.97106]
[1776700115963,45.56,75706.7,0.0,-0.94167,5e-05,5.9746]
[1776700116151,45.56,75706.7,0.0,-0.94167,5e-05,5.9746]
[1776700116251,45.56,75706.7,0.0,-0.94167,5e-05,5.9746]
[1776700116406,45.56,75706.7,0.0,-0.94167,5e-05,5.9746]
[1776700116517,45.56,75706.7,0.0,-0.94167,5e-05,5.9746]
[1776700116530,45.56,75706.7,0.0,-0.94167,5e-05,5.9746]
[1776700116664,45.56,75706.7,0.0,-0.94167,5e-05,5.9746]
[1776700116702,45.56,75706.7,0.0,-0.94167,5e-05,5.9746]
[1776700116711,45.56,75712.44,0.0,-0.94138,5e-05,5.99777]
[1776700116998,45.56,75712.44,0.0,-0.94138,5e-05,5.99777]
[1776700117270,45.56,75712.44,0.0,-0.94138,5e-05,5.99777]
[1776700117416,45.56,75712.44,0.0,-0.94138,5e-05,5.99777]
[1776700117443,45.56,75712.44,0.0,-0.94138,5e-05,5.99777]
[1776700117705,45.56,75712.44,0.0,-0.94138,5e-05,5.99777]
[1776700117507,45.56,75716.87,0.0,-0.94117,5e-05,6.01558]
[1776700117875,45.56,75716.87,0.0,-0.94117,5e-05,6.01558]
[1776700117946,45.56,75716.87,0.0,-0.94117,5e-05,6.01558]
[1776700117977,45.56,75716.87,0.0,-0.94117,5e-05,6.01558]
[1776700118222,45.56,75716.87,0.0,-0.94117,5e-05,6.01558]
[1776700118283,45.56,75716.87,0.0,-0.94117,5e-05,6.01558]
[1776700118295,45.56,75716.87,0.0,-0.94117,5e-05,6.01558]
[1776700118421,45.56,75716.87,0.0,-0.94117,5e-05,6.01558]
[1776700118438,45.56,75716.87,0.0,-0.94117,5e-05,6.01558]
[1776700118447,45.56,75716.87,0.0,-0.94117,5e-05,6.01558]
[1776700118517,45.56,75717.6,0.0,-0.94113,5e-05,6.01818]
[1776700120347,45.56,75717.61,0.0,-0.94114,5e-05,6.01782]
[1776700120453,45.56,75717.61,0.0,-0.94114,5e-05,6.01782]
[1776700120453,45.56,75717.61,0.0,-0.94114,5e-05,6.01782]
[1776700120541,45.56,75717.61,0.0,-0.94114,5e-05,6.01782]
[1776700120553,45.56,75717.61,0.0,-0.94114,5e-05,6.01782]
[1776700120710,45.56,75717.61,0.0,-0.94114,5e-05,6.01782]
[1776700120781,45.56,75717.59,0.0,-0.94114,5e-05,6.01734]
[1776700120789,45.56,75717.59,0.0,-0.94114,5e-05,6.01734]
[1776700121008,45.56,75717.59,0.0,-0.94114,5e-05,6.01734]
[1776700121121,45.56,75717.59,0.0,-0.94114,5e-05,6.01734]
[1776700121158,45.56,75717.59,0.0,-0.94114,5e-05,6.01734]
[1776700121205,45.56,75717.59,0.0,-0.94114,5e-05,6.01734]
[1776700121225,45.56,75717.59,0.0,-0.94114,5e-05,6.01734]
[1776700121281,45.56,75717.59,0.0,-0.94114,5e-05,6.01734]
[1776700122260,45.55,75716.83,0.0,-0.94119,5e-05,6.01382]
[1776700122324,45.55,75716.83,0.0,-0.94119,5e-05,6.01382]
[1776700122377,45.55,75716.83,0.0,-0.94119,5e-05,6.01382]
[1776700122445,45.55,75716.83,0.0,-0.94119,5e-05,6.01382]
[1776700122591,45.55,75716.83,0.0,-0.94119,5e-05,6.01382]
[1776700122706,45.55,75716.83,0.0,-0.94119,5e-05,6.01382]
[1776700122676,45.55,75717.45,0.0,-0.94116,5e-05,6.01597]
[1776700122940,45.55,75717.45,0.0,-0.94116,5e-05,6.01597]
[1776700122953,45.55,75717.45,0.0,-0.94116,5e-05,6.01597]
[1776700123083,45.55,75717.45,0.0,-0.94116,5e-05,6.01597]
[1776700123092,45.55,75717.45,0.0,-0.94116,5e-05,6.01597]
[1776700123212,45.55,75717.45,0.0,-0.94116,5e-05,6.01597]
[1776700123245,45.55,75717.45,0.0,-0.94116,5e-05,6.01597]
[1776700123362,45.55,75717.45,0.0,-0.94116,5e-05,6.01597]
[1776700123443,45.55,75717.45,0.0,-0.94116,5e-05,6.01597]
[1776700123661,45.55,75717.45,0.0,-0.94116,5e-05,6.01597]
[1776700123714,45.55,75717.45,0.0,-0.94116,5e-05,6.01597]
[1776700124071,45.55,75717.15,0.0,-0.94118,5e-05,6.01435]
[1776700124199,45.55,75717.15,0.0,-0.94118,5e-05,6.01435]
[1776700124203,45.55,75717.15,0.0,-0.94118,5e-05,6.01435]
[1776700124366,45.55,75717.15,0.0,-0.94118,5e-05,6.01435]
[1776700124378,45.55,75714.13,0.0,-0.94134,5e-05,6.00156]
[1776700125182,45.55,75711.25,0.0,-0.94149,5e-05,5.98939]
[1776700125778,45.55,75711.25,0.0,-0.94149,5e-05,5.98939]
[1776700125855,45.55,75711.25,0.0,-0.94149,5e-05,5.98939]
[1776700125946,45.55,75711.25,0.0,-0.94149,5e-05,5.98939]
[1776700125971,45.55,75711.25,0.0,-0.94149,5e-05,5.98939]
[1776700126057,45.55,75711.25,0.0,-0.94149,5e-05,5.98939]
[1776700126189,45.55,75712.73,0.0,-0.94142,5e-05,5.9951]
[1776700127449,45.55,75712.73,0.0,-0.94142,5e-05,5.9951]
[1776700127595,45.55,75712.73,0.0,-0.94142,5e-05,5.9951]
[1776700127611,45.55,75712.73,0.0,-0.94142,5e-05,5.9951]
[1776700127704,45.55,75712.73,0.0,-0.94142,5e-05,5.9951]
[1776700127716,45.55,75712.73,0.0,-0.94142,5e-05,5.9951]
[1776700127733,45.55,75712.73,0.0,-0.94142,5e-05,5.9951]
[1776700127708,45.55,75714.9,0.0,-0.94131,5e-05,6.00365]
[1776700127852,45.55,75714.9,0.0,-0.94131,5e-05,6.00365]
[1776700127951,45.55,75714.9,0.0,-0.94131,5e-05,6.00365]
[1776700127990,45.55,75714.9,0.0,-0.94131,5e-05,6.00365]
[1776700128100,45.55,75714.9,0.0,-0.94131,5e-05,6.00365]
[1776700128196,45.55,75714.9,0.0,-0.94131,5e-05,6.00365]
[1776700128213,45.55,75714.9,0.0,-0.94131,5e-05,6.00365]
[1776700128458,45.55,75714.9,0.0,-0.94131,5e-05,6.00365]
[1776700128645,45.55,75714.9,0.0,-0.94131,5e-05,6.00365]
[1776700128697,45.55,75714.9,0.0,-0.94131,5e-05,6.00365]
[1776700128711,45.55,75716.12,0.0,-0.94126,5e-05,6.00829]
[1776700128797,45.55,75716.12,0.0,-0.94126,5e-05,6.00829]
[1776700128848,45.55,75716.12,0.0,-0.94126,5e-05,6.00829]
[1776700128923,45.55,75716.12,0.0,-0.94126,5e-05,6.00829]
[1776700128946,45.55,75716.12,0.0,-0.94126,5e-05,6.00829]
[1776700129049,45.55,75716.12,0.0,-0.94126,5e-05,6.00829]
[1776700129148,45.55,75716.12,0.0,-0.94126,5e-05,6.00829]
[1776700129201,45.55,75716.12,0.0,-0.94126,5e-05,6.00829]
[1776700129335,45.55,75716.12,0.0,-0.94126,5e-05,6.00829]
[1776700129395,45.55,75716.12,0.0,-0.94126,5e-05,6.00829]
[1776700129442,45.55,75716.12,0.0,-0.94126,5e-05,6.00829]
[1776700129522,45.55,75716.12,0.0,-0.94126,5e-05,6.00829]
[1776700129532,45.55,75716.12,0.0,-0.94126,5e-05,6.00829]
[1776700129644,45.55,75716.12,0.0,-0.94126,5e-05,6.00829]
[1776700129658,45.55,75716.12,0.0,-0.94126,5e-05,6.00829]
[1776700129713,45.55,75716.12,0.0,-0.94126,5e-05,6.00829]
[1776700129753,45.55,75714.53,0.0,-0.94134,5e-05,6.00139]
[1776700129762,45.55,75714.53,0.0,-0.94134,5e-05,6.00139]
[1776700129852,45.55,75714.53,0.0,-0.94134,5e-05,6.00139]
[1776700130694,45.55,75714.53,0.0,-0.94134,5e-05,6.00139]
[1776700130936,45.54,75714.18,0.0,-0.94136,5e-05,5.99958]
[1776700131172,45.54,75714.18,0.0,-0.94136,5e-05,5.99958]
[1776700131206,45.54,75714.18,0.0,-0.94136,5e-05,5.99958]
[1776700131298,45.54,75714.18,0.0,-0.94136,5e-05,5.99958]
[1776700131349,45.54,75714.18,0.0,-0.94136,5e-05,5.99958]
[1776700131437,45.54,75714.18,0.0,-0.94136,5e-05,5.99958]
[1776700131572,45.54,75714.18,0.0,-0.94136,5e-05,5.99958]
[1776700131706,45.54,75714.18,0.0,-0.94136,5e-05,5.99958]
[1776700131671,45.54,75714.18,0.0,-0.94137,5e-05,5.99922]
[1776700132535,45.54,75714.18,0.0,-0.94137,5e-05,5.99922]
[1776700132657,45.54,75714.18,0.0,-0.94137,5e-05,5.99922]
[1776700132697,45.54,75714.18,0.0,-0.94137,5e-05,5.99922]
[1776700132713,45.54,75714.18,0.0,-0.94137,5e-05,5.99922]
[1776700132676,45.54,75712.37,0.0,-0.94146,5e-05,5.99143]
[1776700132963,45.54,75712.37,0.0,-0.94146,5e-05,5.99143]
[1776700133047,45.54,75712.37,0.0,-0.94146,5e-05,5.99143]
[1776700133180,45.54,75712.37,0.0,-0.94146,5e-05,5.99143]
[1776700133189,45.54,75712.37,0.0,-0.94146,5e-05,5.99143]
[1776700133249,45.54,75712.37,0.0,-0.94146,5e-05,5.99143]
[1776700133352,45.54,75712.37,0.0,-0.94146,5e-05,5.99143]
[1776700133385,45.54,75712.37,0.0,-0.94146,5e-05,5.99143]
[1776700133451,45.54,75712.37,0.0,-0.94146,5e-05,5.99143]
[1776700133461,45.54,75712.37,0.0,-0.94146,5e-05,5.99143]
[1776700133550,45.54,75712.37,0.0,-0.94146,5e-05,5.99143]
[1776700133596,45.54,75712.37,0.0,-0.94146,5e-05,5.99143]
[1776700133649,45.54,75712.37,0.0,-0.94146,5e-05,5.99143]
[1776700133701,45.54,75712.37,0.0,-0.94146,5e-05,5.99143]
[1776700133664,45.54,75710.23,0.0,-0.94157,5e-05,5.98231]
[1776700135176,45.54,75708.16,0.0,-0.94168,5e-05,5.9735]
[1776700135223,45.54,75708.16,0.0,-0.94168,5e-05,5.9735]
[1776700135420,45.54,75708.16,0.0,-0.94168,5e-05,5.9735]
[1776700135439,45.54,75708.16,0.0,-0.94168,5e-05,5.9735]
[1776700135674,45.54,75708.16,0.0,-0.94168,5e-05,5.9735]
[1776700135687,45.54,75694.46,0.0,-0.94237,5e-05,5.91726]
[1776700135994,45.54,75694.46,0.0,-0.94237,5e-05,5.91726]
[1776700136137,45.54,75694.46,0.0,-0.94237,5e-05,5.91726]
[1776700136218,45.54,75694.46,0.0,-0.94237,5e-05,5.91726]
[1776700136358,45.54,75694.46,0.0,-0.94237,5e-05,5.91726]
[1776700136456,45.54,75694.46,0.0,-0.94237,5e-05,5.91726]
[1776700136580,45.54,75694.46,0.0,-0.94237,5e-05,5.91726]
[1776700136695,45.54,75694.46,0.0,-0.94237,5e-05,5.91726]
[1776700136720,45.54,75694.46,0.0,-0.94237,5e-05,5.91726]
[1776700136680,45.54,75688.57,0.0,-0.94266,5e-05,5.89308]
[1776700136940,45.54,75688.57,0.0,-0.94266,5e-05,5.89308]
[1776700137245,45.54,75688.57,0.0,-0.94266,5e-05,5.89308]
[1776700137683,45.54,75688.57,0.0,-0.94266,5e-05,5.89308]
[1776700137707,45.54,75688.58,0.0,-0.94266,5e-05,5.89292]
[1776700137828,45.54,75688.58,0.0,-0.94266,5e-05,5.89292]
[1776700137882,45.54,75688.58,0.0,-0.94266,5e-05,5.89292]
[1776700137941,45.54,75688.58,0.0,-0.94266,5e-05,5.89292]
[1776700138091,45.54,75688.58,0.0,-0.94266,5e-05,5.89292]
[1776700138147,45.54,75688.58,0.0,-0.94266,5e-05,5.89292]
[1776700138208,45.54,75688.58,0.0,-0.94266,5e-05,5.89292]
[1776700138253,45.54,75688.58,0.0,-0.94266,5e-05,5.89292]
[1776700138372,45.54,75688.58,0.0,-0.94266,5e-05,5.89292]
[1776700138449,45.54,75688.58,0.0,-0.94266,5e-05,5.89292]
[1776700138699,45.54,75688.58,0.0,-0.94266,5e-05,5.89292]
[1776700138453,45.54,75688.77,0.0,-0.94265,5e-05,5.89348]
[1776700138770,45.54,75688.77,0.0,-0.94265,5e-05,5.89348]
[1776700138862,45.54,75688.77,0.0,-0.94265,5e-05,5.89348]
[1776700138903,45.54,75688.77,0.0,-0.94265,5e-05,5.89348]
[1776700138956,45.54,75688.77,0.0,-0.94265,5e-05,5.89348]
[1776700138966,45.54,75688.77,0.0,-0.94265,5e-05,5.89348]
[1776700139074,45.54,75688.77,0.0,-0.94265,5e-05,5.89348]
[1776700139158,45.54,75688.77,0.0,-0.94265,5e-05,5.89348]
[1776700139203,45.54,75688.77,0.0,-0.94265,5e-05,5.89348]
[1776700139725,45.54,75688.77,0.0,-0.94265,5e-05,5.89348]
[1776700139289,45.54,75696.99,0.0,-0.94225,5e-05,5.9267]
[1776700139909,45.54,75696.99,0.0,-0.94225,5e-05,5.9267]
[1776700139941,45.54,75696.99,0.0,-0.94225,5e-05,5.9267]
[1776700140166,45.54,75696.99,0.0,-0.94225,5e-05,5.9267]
[1776700140728,45.54,75696.99,0.0,-0.94225,5e-05,5.9267]
[1776700140769,45.54,75696.99,0.0,-0.94225,5e-05,5.9267]
[1776700140298,45.54,75698.08,0.0,-0.9422,5e-05,5.93087]
[1776700140940,45.54,75698.08,0.0,-0.9422,5e-05,5.93087]
[1776700141112,45.54,75698.08,0.0,-0.9422,5e-05,5.93087]
[1776700141304,45.54,75691.44,0.0,-0.94253,5e-05,5.90357]
[1776700142135,45.54,75691.44,0.0,-0.94253,5e-05,5.90357]
[1776700142178,45.54,75691.44,0.0,-0.94253,5e-05,5.90357]
[1776700142203,45.54,75691.44,0.0,-0.94253,5e-05,5.90357]
[1776700142288,45.54,75691.44,0.0,-0.94253,5e-05,5.90357]
[1776700142391,45.54,75691.44,0.0,-0.94253,5e-05,5.90357]
[1776700142445,45.54,75691.44,0.0,-0.94253,5e-05,5.90357]
[1776700142510,45.54,75691.44,0.0,-0.94253,5e-05,5.90357]
[1776700142697,45.54,75691.44,0.0,-0.94253,5e-05,5.90357]
[1776700142753,45.54,75691.44,0.0,-0.94253,5e-05,5.90357]
[1776700142609,45.53,75690.25,0.0,-0.94259,5e-05,5.8985]
[1776700142951,45.53,75690.25,0.0,-0.94259,5e-05,5.8985]
[1776700143001,45.53,75690.25,0.0,-0.94259,5e-05,5.8985]
[1776700143110,45.53,75690.25,0.0,-0.94259,5e-05,5.8985]
[1776700143138,45.53,75690.25,0.0,-0.94259,5e-05,5.8985]
[1776700143198,45.53,75690.25,0.0,-0.94259,5e-05,5.8985]
[1776700143225,45.53,75690.25,0.0,-0.94259,5e-05,5.8985]
[1776700143396,45.53,75690.25,0.0,-0.94259,5e-05,5.8985]
[1776700143451,45.53,75690.25,0.0,-0.94259,5e-05,5.8985]
[1776700143551,45.53,75690.25,0.0,-0.94259,5e-05,5.8985]
[1776700143622,45.53,75690.25,0.0,-0.94259,5e-05,5.8985]
[1776700143700,45.53,75690.25,0.0,-0.94259,5e-05,5.8985]
[1776700143707,45.53,75690.25,0.0,-0.94259,5e-05,5.8985]
[1776700143653,45.53,75690.59,0.0,-0.94258,5e-05,5.89966]
[1776700143966,45.53,75690.59,0.0,-0.94258,5e-05,5.89966]
[1776700144325,45.53,75689.93,0.0,-0.94262,5e-05,5.89675]
[1776700145270,45.53,75689.93,0.0,-0.94262,5e-05,5.89675]
[1776700145438,45.53,75689.93,0.0,-0.94262,5e-05,5.89675]
[1776700145536,45.53,75689.93,0.0,-0.94262,5e-05,5.89675]
[1776700145707,45.53,75689.93,0.0,-0.94262,5e-05,5.89675]
[1776700145712,45.53,75689.93,0.0,-0.94262,5e-05,5.89675]
[1776700145711,45.53,75687.38,0.0,-0.94274,5e-05,5.88617]
[1776700145938,45.53,75687.38,0.0,-0.94274,5e-05,5.88617]
[1776700146188,45.53,75687.38,0.0,-0.94274,5e-05,5.88617]
[1776700146190,45.53,75687.38,0.0,-0.94274,5e-05,5.88617]
[1776700146339,45.53,75681.51,0.0,-0.94303,5e-05,5.86216]
[1776700148353,45.53,75679.87,0.0,-0.94312,5e-05,5.85517]
[1776700151827,45.53,75679.56,0.0,-0.94314,5e-05,5.85339]
[1776700152381,45.53,75669.83,0.0,-0.94362,5e-05,5.81394]
[1776700153388,45.53,75669.2,0.0,-0.94365,5e-05,5.81129]
[1776700154395,45.53,75660.35,0.0,-0.94408,5e-05,5.77561]
[1776700155551,45.53,75660.35,0.0,-0.94408,5e-05,5.77561]
[1776700155602,45.53,75660.35,0.0,-0.94408,5e-05,5.77561]
[1776700155648,45.53,75647.8,0.0,-0.94468,5e-05,5.72532]
[1776700156409,45.53,75643.13,0.0,-0.94491,5e-05,5.70673]
[1776700157416,45.53,75640.53,0.0,-0.94503,5e-05,5.69643]
[1776700158744,45.53,75640.53,0.0,-0.94503,5e-05,5.69643]
[1776700158424,45.53,75637.3,0.0,-0.94518,5e-05,5.68365]
[1776700158853,45.53,75637.3,0.0,-0.94518,5e-05,5.68365]
[1776700159431,45.53,75631.72,0.0,-0.94545,5e-05,5.66159]
[1776700160439,45.53,75627.89,0.0,-0.94563,5e-05,5.64604]
[1776700161445,45.53,75622.06,0.0,-0.94591,5e-05,5.62264]
[1776700164466,45.52,75624.08,0.0,-0.94583,5e-05,5.62967]
[1776700168494,45.52,75621.45,0.0,-0.94595,5e-05,5.61946]
[1776700169501,45.52,75623.95,0.0,-0.94583,5e-05,5.62952]
[1776700171515,45.53,75619.51,0.0,-0.94607,5e-05,5.6081]
[1776700176550,45.53,75618.25,0.0,-0.94612,5e-05,5.60413]
[1776700177965,45.53,75618.11,0.0,-0.94612,5e-05,5.60378]
[1776700178347,45.53,75618.11,0.0,-0.94612,5e-05,5.60378]
[1776700178622,45.53,75618.11,0.0,-0.94612,5e-05,5.60378]
[1776700178699,45.53,75618.11,0.0,-0.94612,5e-05,5.60378]
[1776700178743,45.53,75613.08,0.0,-0.94636,5e-05,5.58418]
[1776700178938,45.53,75613.08,0.0,-0.94636,5e-05,5.58418]
[1776700179572,45.53,75600.07,0.0,-0.94696,5e-05,5.5334]
[1776700180579,45.53,75584.07,0.0,-0.9477,5e-05,5.47094]
[1776700180950,45.53,75584.07,0.0,-0.9477,5e-05,5.47094]
[1776700181586,45.53,75583.38,0.0,-0.94774,5e-05,5.46774]
[1776700185614,45.52,75588.03,0.0,-0.94755,5e-05,5.48379]
[1776700186621,45.52,75586.09,0.0,-0.94764,5e-05,5.47572]
[1776700187629,45.52,75583.4,0.0,-0.94777,5e-05,5.46477]
[1776700189473,45.52,75583.33,0.0,-0.94778,5e-05,5.46401]
[1776700189524,45.52,75583.33,0.0,-0.94778,5e-05,5.46401]
[1776700189642,45.52,75583.33,0.0,-0.94778,5e-05,5.46401]
[1776700189690,45.52,75583.33,0.0,-0.94778,5e-05,5.46401]
[1776700189711,45.52,75580.37,0.0,-0.94792,5e-05,5.45204]
[1776700189942,45.52,75580.37,0.0,-0.94792,5e-05,5.45204]
[1776700191441,45.51,75579.16,0.0,-0.94799,5e-05,5.44688]
[1776700193684,45.51,75576.55,0.0,-0.94812,5e-05,5.43539]
[1776700194691,45.51,75581.85,0.0,-0.94788,5e-05,5.45548]
[1776700195698,45.51,75583.25,0.0,-0.94783,5e-05,5.46043]
[1776700196616,45.51,75583.25,0.0,-0.94783,5e-05,5.46043]
[1776700196670,45.51,75583.25,0.0,-0.94783,5e-05,5.46043]
[1776700199188,45.5,75583.35,0.0,-0.94784,5e-05,5.45936]
[1776700199251,45.5,75583.35,0.0,-0.94784,5e-05,5.45936]
[1776700199726,45.5,75580.36,0.0,-0.94798,5e-05,5.44729]
[1776700199922,45.5,75580.36,0.0,-0.94798,5e-05,5.44729]
[1776700200351,45.5,75580.36,0.0,-0.94798,5e-05,5.44729]
[1776700200733,45.5,75576.2,0.0,-0.94818,5e-05,5.43072]
[1776700202585,45.5,75575.61,0.0,-0.94821,5e-05,5.42801]
[1776700202749,45.5,75578.63,0.0,-0.94808,5e-05,5.43926]
[1776700203151,45.5,75578.63,0.0,-0.94808,5e-05,5.43926]
[1776700203754,45.5,75583.28,0.0,-0.94787,5e-05,5.45683]
[1776700204508,45.5,75583.28,0.0,-0.94787,5e-05,5.45683]
[1776700204761,45.49,75586.61,0.0,-0.94772,5e-05,5.46928]
[1776700205350,45.49,75586.61,0.0,-0.94772,5e-05,5.46928]
[1776700205353,45.49,75586.61,0.0,-0.94772,5e-05,5.46928]
[1776700205768,45.49,75599.53,0.0,-0.94713,5e-05,5.51912]
[1776700206775,45.49,75602.43,0.0,-0.94701,5e-05,5.52988]
[1776700207782,45.49,75603.85,0.0,-0.94695,5e-05,5.53485]
[1776700210803,45.49,75605.39,0.0,-0.94688,5e-05,5.54036]
[1776700211812,45.49,75608.05,0.0,-0.94676,5e-05,5.5506]
[1776700212567,45.49,75608.05,0.0,-0.94676,5e-05,5.5506]
[1776700212664,45.49,75608.05,0.0,-0.94676,5e-05,5.5506]
[1776700212818,45.49,75612.84,0.0,-0.94654,5e-05,5.56921]
[1776700214836,45.49,75608.59,0.0,-0.94674,5e-05,5.55259]
[1776700215860,45.49,75608.59,0.0,-0.94674,5e-05,5.55259]
[1776700215848,45.49,75601.77,0.0,-0.94705,5e-05,5.52577]
[1776700216853,45.49,75591.24,0.0,-0.94754,5e-05,5.48462]
[1776700217860,45.49,75587.16,0.0,-0.94773,5e-05,5.46875]
[1776700218866,45.48,75581.73,0.0,-0.94798,5e-05,5.4472]
[1776700219874,45.48,75584.16,0.0,-0.94788,5e-05,5.45617]
[1776700220881,45.48,75592.36,0.0,-0.9475,5e-05,5.48804]
[1776700221888,45.48,75593.22,0.0,-0.94747,5e-05,5.4904]
[1776700223902,45.48,75595.07,0.0,-0.9474,5e-05,5.49656]
[1776700224909,45.48,75591.22,0.0,-0.94758,5e-05,5.48103]
[1776700226923,45.47,75594.24,0.0,-0.94746,5e-05,5.49177]
[1776700228951,45.47,75596.43,0.0,-0.94737,5e-05,5.49927]
[1776700229959,45.47,75603.83,0.0,-0.94703,5e-05,5.52764]
[1776700230966,45.47,75611.39,0.0,-0.94669,5e-05,5.55669]
[1776700231973,45.46,75609.16,0.0,-0.94684,5e-05,5.54311]
[1776700232982,45.46,75604.38,0.0,-0.94707,5e-05,5.52379]
[1776700233987,45.46,75597.46,0.0,-0.94739,5e-05,5.49619]
[1776700236001,45.46,75597.75,0.0,-0.94739,5e-05,5.49628]
[1776700237008,45.46,75595.57,0.0,-0.9475,5e-05,5.48725]
[1776700238135,45.46,75595.57,0.0,-0.9475,5e-05,5.48725]
[1776700238204,45.45,75602.88,0.0,-0.94717,5e-05,5.51527]
[1776700239022,45.45,75610.02,0.0,-0.94684,5e-05,5.54267]
[1776700242131,45.45,75609.71,0.0,-0.94687,5e-05,5.54026]
[1776700242275,45.45,75609.71,0.0,-0.94687,5e-05,5.54026]
[1776700242352,45.45,75615.19,0.0,-0.94662,5e-05,5.5616]
[1776700243429,45.45,75615.19,0.0,-0.94662,5e-05,5.5616]
[1776700243502,45.45,75618.83,0.0,-0.94645,5e-05,5.57549]
[1776700244937,45.45,75618.83,0.0,-0.94645,5e-05,5.57549]
[1776700244057,45.45,75628.46,0.0,-0.946,5e-05,5.61347]
[1776700245064,45.45,75632.14,0.0,-0.94583,5e-05,5.62824]
[1776700246574,45.45,75632.14,0.0,-0.94583,5e-05,5.62824]
[1776700246781,45.45,75632.14,0.0,-0.94583,5e-05,5.62824]
[1776700246882,45.45,75634.39,0.0,-0.94571,5e-05,5.63753]
[1776700247617,45.45,75634.39,0.0,-0.94571,5e-05,5.63753]
[1776700247664,45.45,75615.67,0.0,-0.9466,5e-05,5.56303]
[1776700248297,45.45,75615.67,0.0,-0.9466,5e-05,5.56303]
[1776700249636,45.45,75615.18,0.0,-0.94662,5e-05,5.56111]
[1776700250101,45.44,75611.48,0.0,-0.94681,5e-05,5.54534]
[1776700252536,45.44,75610.82,0.0,-0.94685,5e-05,5.54215]
[1776700253060,45.44,75610.98,0.0,-0.94686,5e-05,5.54158]
[1776700254129,45.43,75614.28,0.0,-0.94671,5e-05,5.55392]
[1776700259165,45.43,75614.1,0.0,-0.94676,5e-05,5.55014]
[1776700260269,45.43,75614.1,0.0,-0.94676,5e-05,5.55014]
[1776700260777,45.43,75614.1,0.0,-0.94676,5e-05,5.55014]
[1776700261178,45.42,75620.98,0.0,-0.94645,5e-05,5.57597]
[1776700262044,45.42,75620.98,0.0,-0.94645,5e-05,5.57597]
[1776700262394,45.42,75620.98,0.0,-0.94645,5e-05,5.57597]
[1776700262493,45.42,75617.52,0.0,-0.94662,5e-05,5.56208]
[1776700263910,45.42,75617.52,0.0,-0.94662,5e-05,5.56208]
[1776700263928,45.42,75616.12,0.0,-0.94668,5e-05,5.55645]
[1776700264202,45.42,75622.2,0.0,-0.9464,5e-05,5.58037]
[1776700265167,45.42,75622.2,0.0,-0.9464,5e-05,5.58037]
[1776700265210,45.42,75622.2,0.0,-0.9464,5e-05,5.58037]
[1776700265267,45.42,75622.2,0.0,-0.9464,5e-05,5.58037]
[1776700265321,45.42,75622.2,0.0,-0.9464,5e-05,5.58037]
[1776700265424,45.42,75629.23,0.0,-0.94607,5e-05,5.60795]
[1776700266083,45.42,75629.23,0.0,-0.94607,5e-05,5.60795]
[1776700266561,45.42,75629.23,0.0,-0.94607,5e-05,5.60795]
[1776700266723,45.42,75629.23,0.0,-0.94607,5e-05,5.60795]
[1776700266811,45.42,75636.02,0.0,-0.94575,5e-05,5.63501]
[1776700267563,45.42,75636.02,0.0,-0.94575,5e-05,5.63501]
[1776700267616,45.42,75643.97,0.0,-0.94537,5e-05,5.6667]
[1776700268231,45.42,75635.21,0.0,-0.94578,5e-05,5.63193]
[1776700269238,45.42,75630.53,0.0,-0.94601,5e-05,5.61318]
[1776700270245,45.42,75626.07,0.0,-0.94622,5e-05,5.59536]
[1776700271263,45.42,75623.51,0.0,-0.94634,5e-05,5.58551]
[1776700272266,45.42,75626.35,0.0,-0.9462,5e-05,5.59697]
[1776700273845,45.42,75626.35,0.0,-0.9462,5e-05,5.59697]
[1776700274724,45.42,75626.58,0.0,-0.94619,5e-05,5.59743]
[1776700274734,45.42,75617.1,0.0,-0.94665,5e-05,5.55946]
[1776700275174,45.42,75617.1,0.0,-0.94665,5e-05,5.55946]
[1776700275287,45.42,75613.01,0.0,-0.94684,5e-05,5.5434]
[1776700276294,45.42,75610.14,0.0,-0.94698,5e-05,5.53154]
[1776700277301,45.41,75607.15,0.0,-0.94712,5e-05,5.51925]
[1776700278261,45.41,75607.15,0.0,-0.94712,5e-05,5.51925]
[1776700278277,45.41,75607.15,0.0,-0.94712,5e-05,5.51925]
[1776700278926,45.41,75607.15,0.0,-0.94712,5e-05,5.51925]
[1776700278981,45.41,75605.69,0.0,-0.94721,5e-05,5.51239]
[1776700279317,45.41,75599.13,0.0,-0.94751,5e-05,5.48677]
[1776700280949,45.41,75599.13,0.0,-0.94751,5e-05,5.48677]
[1776700280985,45.41,75607.28,0.0,-0.94714,5e-05,5.51753]
[1776700281331,45.41,75600.4,0.0,-0.94746,5e-05,5.49064]
[1776700282338,45.41,75600.0,0.0,-0.94749,5e-05,5.48851]
[1776700284352,45.4,75604.65,0.0,-0.94729,5e-05,5.50561]
[1776700285359,45.4,75611.79,0.0,-0.94696,5e-05,5.53303]
[1776700286303,45.4,75611.79,0.0,-0.94696,5e-05,5.53303]
[1776700286383,45.4,75611.79,0.0,-0.94696,5e-05,5.53303]
[1776700286490,45.4,75611.79,0.0,-0.94696,5e-05,5.53303]
[1776700286577,45.4,75619.72,0.0,-0.9466,5e-05,5.56361]
[1776700287713,45.4,75619.72,0.0,-0.9466,5e-05,5.56361]
[1776700287741,45.4,75620.63,0.0,-0.94657,5e-05,5.56594]
[1776700288385,45.4,75620.63,0.0,-0.94657,5e-05,5.56594]
[1776700288431,45.4,75617.99,0.0,-0.94669,5e-05,5.55556]
[1776700289388,45.39,75615.75,0.0,-0.94681,5e-05,5.5461]
[1776700290395,45.39,75617.96,0.0,-0.94671,5e-05,5.55415]
[1776700291402,45.39,75627.43,0.0,-0.94631,5e-05,5.58661]
[1776700292409,45.39,75630.2,0.0,-0.94618,5e-05,5.59734]
[1776700293416,45.39,75623.09,0.0,-0.94652,5e-05,5.56904]
[1776700294424,45.39,75619.63,0.0,-0.94669,5e-05,5.55515]
[1776700296439,45.39,75612.53,0.0,-0.94702,5e-05,5.52684]
[1776700297446,45.38,75614.54,0.0,-0.94694,5e-05,5.53409]
[1776700298485,45.38,75617.03,0.0,-0.94683,5e-05,5.54328]
[1776700299319,45.38,75617.03,0.0,-0.94683,5e-05,5.54328]
[1776700299688,45.38,75617.03,0.0,-0.94683,5e-05,5.54328]
[1776700299932,45.38,75617.03,0.0,-0.94683,5e-05,5.54328]
[1776700299789,45.38,75612.68,0.0,-0.94705,5e-05,5.525]
[1776700300490,45.38,75604.89,0.0,-0.94741,5e-05,5.49452]
[1776700301492,45.38,75604.89,0.0,-0.94741,5e-05,5.49452]
[1776700301838,45.38,75604.89,0.0,-0.94741,5e-05,5.49452]
[1776700301940,45.37,75598.05,0.0,-0.94774,5e-05,5.46671]
[1776700302504,45.37,75600.75,0.0,-0.94761,5e-05,5.47723]
[1776700303483,45.37,75600.75,0.0,-0.94761,5e-05,5.47723]
[1776700304518,45.37,75597.67,0.0,-0.94777,5e-05,5.46369]
[1776700307539,45.37,75589.58,0.0,-0.94815,5e-05,5.43125]
[1776700308397,45.37,75589.58,0.0,-0.94815,5e-05,5.43125]
[1776700308530,45.37,75589.58,0.0,-0.94815,5e-05,5.43125]
[1776700308820,45.36,75584.41,0.0,-0.9484,5e-05,5.41027]
[1776700309555,45.36,75581.1,0.0,-0.94856,5e-05,5.39706]
[1776700311569,45.36,75585.94,0.0,-0.94835,5e-05,5.41501]
[1776700312341,45.36,75585.94,0.0,-0.94835,5e-05,5.41501]
[1776700312576,45.36,75588.27,0.0,-0.94825,5e-05,5.42363]
[1776700313583,45.36,75591.55,0.0,-0.9481,5e-05,5.43593]
[1776700314590,45.36,75594.7,0.0,-0.94796,5e-05,5.44772]
[1776700315597,45.35,75597.41,0.0,-0.94784,5e-05,5.4578]
[1776700316605,45.35,75597.41,0.0,-0.94784,5e-05,5.4578]
[1776700318618,45.35,75601.14,0.0,-0.94769,5e-05,5.47089]
[1776700319437,45.35,75601.14,0.0,-0.94769,5e-05,5.47089]
[1776700319625,45.35,75603.75,0.0,-0.94757,5e-05,5.48058]
[1776700320632,45.35,75610.24,0.0,-0.94728,5e-05,5.50544]
[1776700321639,45.35,75613.54,0.0,-0.94713,5e-05,5.51782]
[1776700322646,45.35,75617.44,0.0,-0.94695,5e-05,5.53306]
[1776700323193,45.35,75617.44,0.0,-0.94695,5e-05,5.53306]
[1776700331497,45.34,75616.23,0.0,-0.94701,5e-05,5.52819]
[1776700331709,45.34,75611.25,0.0,-0.94724,5e-05,5.50851]
[1776700332716,45.34,75601.68,0.0,-0.94769,5e-05,5.47057]
[1776700333727,45.34,75600.57,0.0,-0.94775,5e-05,5.46575]
[1776700334446,45.34,75600.57,0.0,-0.94775,5e-05,5.46575]
[1776700334731,45.34,75610.49,0.0,-0.9473,5e-05,5.504]
[1776700336021,45.34,75615.99,0.0,-0.94705,5e-05,5.525]
[1776700337370,45.34,75616.0,0.0,-0.94706,5e-05,5.52445]
[1776700337439,45.34,75616.0,0.0,-0.94706,5e-05,5.52445]
[1776700338025,45.34,75616.0,0.0,-0.94706,5e-05,5.52445]
[1776700337758,45.34,75621.86,0.0,-0.94679,5e-05,5.5471]
[1776700338764,45.34,75630.83,0.0,-0.94636,5e-05,5.58276]
[1776700339771,45.34,75630.55,0.0,-0.94637,5e-05,5.5819]
[1776700340447,45.34,75630.55,0.0,-0.94637,5e-05,5.5819]
[1776700340778,45.34,75630.62,0.0,-0.94637,5e-05,5.58201]
[1776700344806,45.34,75627.37,0.0,-0.94653,5e-05,5.56895]
[1776700345812,45.34,75623.05,0.0,-0.94673,5e-05,5.5518]
[1776700347827,45.33,75621.7,0.0,-0.9468,5e-05,5.54626]
[1776700350848,45.33,75623.33,0.0,-0.94672,5e-05,5.55235]
[1776700351532,45.33,75623.33,0.0,-0.94672,5e-05,5.55235]
[1776700351905,45.33,75623.33,0.0,-0.94672,5e-05,5.55235]
[1776700352353,45.33,75622.23,0.0,-0.94681,5e-05,5.5437]
[1776700352912,45.33,75622.23,0.0,-0.94681,5e-05,5.5437]
[1776700353868,45.33,75626.41,0.0,-0.94662,5e-05,5.56037]
[1776700354305,45.33,75626.41,0.0,-0.94662,5e-05,5.56037]
[1776700354876,45.33,75627.79,0.0,-0.94655,5e-05,5.5661]
[1776700356848,45.33,75627.79,0.0,-0.94655,5e-05,5.5661]
[1776700356890,45.34,75631.18,0.0,-0.94638,5e-05,5.58004]
[1776700357897,45.34,75633.32,0.0,-0.94628,5e-05,5.58876]
[1776700359913,45.34,75626.78,0.0,-0.94658,5e-05,5.56346]
[1776700361682,45.34,75627.1,0.0,-0.94656,5e-05,5.56502]
[1776700361927,45.34,75625.0,0.0,-0.94665,5e-05,5.55704]
[1776700362934,45.34,75617.31,0.0,-0.94702,5e-05,5.52619]
[1776700363941,45.34,75614.88,0.0,-0.94714,5e-05,5.51609]
[1776700364283,45.34,75614.88,0.0,-0.94714,5e-05,5.51609]
[1776700364990,45.34,75614.88,0.0,-0.94714,5e-05,5.51609]
[1776700365075,45.34,75618.74,0.0,-0.94697,5e-05,5.53068]
[1776700365357,45.34,75618.74,0.0,-0.94697,5e-05,5.53068]
[1776700365955,45.33,75621.13,0.0,-0.94686,5e-05,5.53948]
[1776700367969,45.33,75623.42,0.0,-0.94677,5e-05,5.54729]
[1776700369988,45.33,75625.73,0.0,-0.94667,5e-05,5.55566]
[1776700370995,45.33,75627.98,0.0,-0.94656,5e-05,5.56483]
[1776700371866,45.33,75627.98,0.0,-0.94656,5e-05,5.56483]
[1776700376062,45.33,75626.6,0.0,-0.94661,5e-05,5.56056]
[1776700377039,45.33,75636.76,0.0,-0.94614,5e-05,5.60041]
[1776700378046,45.33,75638.99,0.0,-0.94604,5e-05,5.60905]
[1776700382050,45.33,75638.49,0.0,-0.94607,5e-05,5.60647]
[1776700382074,45.33,75640.95,0.0,-0.94595,5e-05,5.61603]
[1776700383081,45.33,75642.26,0.0,-0.94589,5e-05,5.62102]
[1776700383928,45.33,75642.26,0.0,-0.94589,5e-05,5.62102]
[1776700384030,45.33,75642.26,0.0,-0.94589,5e-05,5.62102]
[1776700384088,45.33,75633.24,0.0,-0.94632,5e-05,5.5851]
[1776700384205,45.33,75633.24,0.0,-0.94632,5e-05,5.5851]
[1776700385094,45.33,75622.51,0.0,-0.94683,5e-05,5.54266]
[1776700386102,45.33,75622.25,0.0,-0.94684,5e-05,5.54155]
[1776700387109,45.33,75620.72,0.0,-0.94691,5e-05,5.53546]
[1776700388116,45.33,75618.62,0.0,-0.94701,5e-05,5.52713]
[1776700391137,45.33,75625.53,0.0,-0.94669,5e-05,5.5541]
[1776700392148,45.32,75624.69,0.0,-0.94673,5e-05,5.55069]
[1776700393154,45.32,75629.03,0.0,-0.94653,5e-05,5.56768]
[1776700394161,45.32,75635.09,0.0,-0.94625,5e-05,5.59148]
[1776700395168,45.32,75637.68,0.0,-0.94613,5e-05,5.60156]
[1776700397186,45.32,75646.41,0.0,-0.94572,5e-05,5.63581]
[1776700398193,45.32,75644.85,0.0,-0.94579,5e-05,5.62938]
[1776700400442,45.32,75645.02,0.0,-0.94579,5e-05,5.62983]
[1776700400647,45.32,75645.02,0.0,-0.94579,5e-05,5.62983]
[1776700400722,45.32,75640.72,0.0,-0.946,5e-05,5.61237]
[1776700401214,45.32,75636.79,0.0,-0.94618,5e-05,5.59681]
[1776700402843,45.32,75636.79,0.0,-0.94618,5e-05,5.59681]
[1776700402897,45.32,75622.87,0.0,-0.94685,5e-05,5.54117]
[1776700403229,45.32,75620.63,0.0,-0.94695,5e-05,5.53236]
[1776700404500,45.32,75619.04,0.0,-0.94703,5e-05,5.52556]
[1776700406250,45.31,75620.58,0.0,-0.94697,5e-05,5.53049]
[1776700410279,45.31,75618.69,0.0,-0.94709,5e-05,5.52083]
[1776700411286,45.3,75614.32,0.0,-0.94733,5e-05,5.49895]
[1776700413300,45.3,75616.62,0.0,-0.94724,5e-05,5.50692]
[1776700415168,45.3,75615.6,0.0,-0.94729,5e-05,5.5024]
[1776700415194,45.3,75615.6,0.0,-0.94729,5e-05,5.5024]
[1776700415209,45.3,75615.6,0.0,-0.94729,5e-05,5.5024]
[1776700415314,45.3,75612.52,0.0,-0.94744,5e-05,5.48981]
[1776700418335,45.29,75608.67,0.0,-0.94764,5e-05,5.47325]
[1776700419342,45.29,75606.62,0.0,-0.94774,5e-05,5.46476]
[1776700424575,45.29,75606.57,0.0,-0.94776,5e-05,5.46267]
[1776700425387,45.28,75609.26,0.0,-0.94765,5e-05,5.47222]
[1776700426394,45.28,75606.42,0.0,-0.94779,5e-05,5.46065]
[1776700431429,45.27,75606.13,0.0,-0.94783,5e-05,5.45716]
[1776700432441,45.27,75606.13,0.0,-0.94783,5e-05,5.45716]
[1776700432586,45.27,75606.13,0.0,-0.94783,5e-05,5.45716]
[1776700432687,45.27,75605.84,0.0,-0.94786,5e-05,5.45508]
[1776700438478,45.26,75605.26,0.0,-0.94791,5e-05,5.45049]
[1776700443513,45.26,75603.59,0.0,-0.94801,5e-05,5.44167]
[1776700445526,45.25,75609.05,0.0,-0.94777,5e-05,5.46204]
[1776700446534,45.25,75610.68,0.0,-0.9477,5e-05,5.46792]
[1776700450439,45.25,75611.54,0.0,-0.94768,5e-05,5.4698]
[1776700450953,45.25,75611.54,0.0,-0.94768,5e-05,5.4698]
[1776700451657,45.24,75611.68,0.0,-0.94769,5e-05,5.46936]
[1776700451758,45.24,75615.68,0.0,-0.94751,5e-05,5.48451]
[1776700452743,45.24,75615.68,0.0,-0.94751,5e-05,5.48451]
[1776700453046,45.24,75615.68,0.0,-0.94751,5e-05,5.48451]
[1776700453194,45.24,75615.68,0.0,-0.94751,5e-05,5.48451]
[1776700453148,45.24,75618.29,0.0,-0.94739,5e-05,5.49422]
[1776700453528,45.24,75618.29,0.0,-0.94739,5e-05,5.49422]
[1776700453590,45.24,75633.87,0.0,-0.94667,5e-05,5.55548]
[1776700454598,45.24,75636.47,0.0,-0.94655,5e-05,5.56521]
[1776700455704,45.24,75636.47,0.0,-0.94655,5e-05,5.56521]
[1776700455812,45.24,75636.47,0.0,-0.94655,5e-05,5.56521]
[1776700455938,45.24,75636.47,0.0,-0.94655,5e-05,5.56521]
[1776700456018,45.24,75635.94,0.0,-0.94659,5e-05,5.56187]
[1776700456878,45.24,75635.94,0.0,-0.94659,5e-05,5.56187]
[1776700458371,45.23,75636.51,0.0,-0.94657,5e-05,5.5635]
[1776700458626,45.23,75644.95,0.0,-0.94618,5e-05,5.59627]
[1776700459225,45.23,75644.95,0.0,-0.94618,5e-05,5.59627]
[1776700459633,45.23,75648.12,0.0,-0.94603,5e-05,5.60873]
[1776700460639,45.23,75648.19,0.0,-0.94603,5e-05,5.60884]
[1776700462719,45.23,75649.47,0.0,-0.94597,5e-05,5.61373]
[1776700462862,45.23,75649.47,0.0,-0.94597,5e-05,5.61373]
[1776700462935,45.23,75645.01,0.0,-0.94619,5e-05,5.59566]
[1776700463662,45.23,75640.53,0.0,-0.9464,5e-05,5.57792]
[1776700464669,45.23,75644.94,0.0,-0.9462,5e-05,5.59522]
[1776700465676,45.23,75643.31,0.0,-0.94628,5e-05,5.58813]
[1776700466683,45.23,75641.36,0.0,-0.94638,5e-05,5.57976]
[1776700470711,45.22,75644.03,0.0,-0.94628,5e-05,5.58781]
[1776700471914,45.22,75644.03,0.0,-0.94628,5e-05,5.58781]
[1776700472014,45.21,75645.18,0.0,-0.94628,5e-05,5.58688]
[1776700473546,45.21,75646.07,0.0,-0.94624,5e-05,5.59041]
[1776700473732,45.21,75650.18,0.0,-0.94605,5e-05,5.60608]
[1776700474739,45.21,75654.09,0.0,-0.94588,5e-05,5.62081]
[1776700475745,45.21,75658.53,0.0,-0.94567,5e-05,5.6383]
[1776700476753,45.21,75656.77,0.0,-0.94576,5e-05,5.63108]
[1776700480781,45.21,75655.22,0.0,-0.94584,5e-05,5.62411]
[1776700482795,45.2,75650.48,0.0,-0.94607,5e-05,5.60489]
[1776700483802,45.2,75648.04,0.0,-0.94619,5e-05,5.59455]
[1776700484809,45.2,75646.2,0.0,-0.94629,5e-05,5.58661]
[1776700485816,45.2,75643.46,0.0,-0.94642,5e-05,5.57514]
[1776700486824,45.2,75643.46,0.0,-0.94642,5e-05,5.57514]
[1776700486828,45.2,75643.46,0.0,-0.94642,5e-05,5.57514]
[1776700486898,45.2,75641.17,0.0,-0.94654,5e-05,5.56547]
[1776700487835,45.19,75629.23,0.0,-0.94711,5e-05,5.5178]
[1776700488842,45.19,75628.43,0.0,-0.94715,5e-05,5.51414]
[1776700490856,45.19,75626.99,0.0,-0.94723,5e-05,5.50747]
[1776700492870,45.19,75625.21,0.0,-0.94732,5e-05,5.49949]
[1776700493881,45.19,75623.9,0.0,-0.94739,5e-05,5.49387]
[1776700496902,45.18,75622.19,0.0,-0.94749,5e-05,5.48575]
[1776700497909,45.18,75614.42,0.0,-0.94785,5e-05,5.45488]
[1776700499922,45.18,75612.54,0.0,-0.94795,5e-05,5.44671]
[1776700500478,45.18,75612.54,0.0,-0.94795,5e-05,5.44671]
[1776700500586,45.18,75612.54,0.0,-0.94795,5e-05,5.44671]
[1776700500698,45.18,75612.54,0.0,-0.94795,5e-05,5.44671]
[1776700501124,45.18,75612.54,0.0,-0.94795,5e-05,5.44671]
[1776700501296,45.18,75612.76,0.0,-0.94794,5e-05,5.44716]
[1776700501842,45.18,75612.76,0.0,-0.94794,5e-05,5.44716]
[1776700501937,45.17,75630.81,0.0,-0.94711,5e-05,5.51749]
[1776700502298,45.17,75630.81,0.0,-0.94711,5e-05,5.51749]
[1776700503038,45.17,75630.81,0.0,-0.94711,5e-05,5.51749]
[1776700503102,45.17,75629.34,0.0,-0.94719,5e-05,5.51119]
[1776700503444,45.17,75629.34,0.0,-0.94719,5e-05,5.51119]
[1776700503770,45.17,75629.34,0.0,-0.94719,5e-05,5.51119]
[1776700503951,45.17,75632.34,0.0,-0.94705,5e-05,5.52248]
[1776700504958,45.17,75635.08,0.0,-0.94693,5e-05,5.53275]
[1776700505965,45.17,75637.2,0.0,-0.94684,5e-05,5.54056]
[1776700506972,45.17,75632.22,0.0,-0.94708,5e-05,5.52038]
[1776700507979,45.16,75630.77,0.0,-0.94715,5e-05,5.51416]
[1776700508985,45.16,75634.82,0.0,-0.94697,5e-05,5.5296]
[1776700509992,45.16,75637.54,0.0,-0.94685,5e-05,5.53979]
[1776700512008,45.16,75639.39,0.0,-0.94677,5e-05,5.546]
[1776700513015,45.16,75641.99,0.0,-0.94666,5e-05,5.55571]
[1776700515299,45.15,75643.17,0.0,-0.94662,5e-05,5.55924]
[1776700516036,45.15,75650.76,0.0,-0.94627,5e-05,5.58872]
[1776700517043,45.15,75651.59,0.0,-0.94623,5e-05,5.59139]
[1776700518050,45.15,75650.11,0.0,-0.94631,5e-05,5.58539]
[1776700518573,45.15,75650.11,0.0,-0.94631,5e-05,5.58539]
[1776700519057,45.15,75643.51,0.0,-0.94662,5e-05,5.55914]
[1776700520065,45.15,75641.07,0.0,-0.94674,5e-05,5.54891]
[1776700523084,45.14,75638.58,0.0,-0.94688,5e-05,5.53741]
[1776700525082,45.14,75637.46,0.0,-0.94694,5e-05,5.53244]
[1776700525099,45.14,75635.64,0.0,-0.94703,5e-05,5.52473]
[1776700525581,45.14,75635.64,0.0,-0.94703,5e-05,5.52473]
[1776700526105,45.14,75634.1,0.0,-0.94711,5e-05,5.51813]
[1776700527113,45.14,75632.75,0.0,-0.94718,5e-05,5.51229]
[1776700528120,45.13,75631.28,0.0,-0.94725,5e-05,5.50599]
[1776700530134,45.13,75633.15,0.0,-0.94718,5e-05,5.51233]
[1776700531141,45.13,75636.3,0.0,-0.94707,5e-05,5.52002]
[1776700536175,45.12,75632.85,0.0,-0.94726,5e-05,5.50382]
[1776700537183,45.12,75638.23,0.0,-0.94702,5e-05,5.52451]
[1776700538191,45.12,75635.72,0.0,-0.94714,5e-05,5.51409]
[1776700539198,45.12,75637.35,0.0,-0.94707,5e-05,5.52]
[1776700542222,45.11,75637.92,0.0,-0.94706,5e-05,5.52116]
[1776700542219,45.11,75639.7,0.0,-0.94698,5e-05,5.52764]
[1776700543226,45.11,75644.76,0.0,-0.94675,5e-05,5.54707]
[1776700544235,45.11,75646.1,0.0,-0.94669,5e-05,5.55231]
[1776700545280,45.11,75646.1,0.0,-0.94669,5e-05,5.55231]
[1776700546432,45.11,75646.69,0.0,-0.94666,5e-05,5.55451]
[1776700546692,45.11,75646.69,0.0,-0.94666,5e-05,5.55451]
[1776700547254,45.11,75654.01,0.0,-0.94632,5e-05,5.58345]
[1776700548897,45.11,75653.28,0.0,-0.94635,5e-05,5.58044]
[1776700548979,45.11,75653.28,0.0,-0.94635,5e-05,5.58044]
[1776700549268,45.11,75662.3,0.0,-0.94593,5e-05,5.6162]
[1776700550274,45.11,75662.05,0.0,-0.94594,5e-05,5.61504]
[1776700550436,45.11,75662.05,0.0,-0.94594,5e-05,5.61504]
[1776700551282,45.11,75661.37,0.0,-0.94598,5e-05,5.61217]
[1776700554303,45.11,75663.01,0.0,-0.9459,5e-05,5.61824]
[1776700555310,45.11,75665.72,0.0,-0.94578,5e-05,5.62888]
[1776700555624,45.11,75665.72,0.0,-0.94578,5e-05,5.62888]
[1776700558331,45.1,75661.21,0.0,-0.946,5e-05,5.60987]
[1776700561354,45.1,75667.05,0.0,-0.94575,5e-05,5.63119]
[1776700563367,45.09,75668.92,0.0,-0.94567,5e-05,5.63778]
[1776700564343,45.09,75668.92,0.0,-0.94567,5e-05,5.63778]
[1776700565969,45.09,75669.08,0.0,-0.94567,5e-05,5.63823]
[1776700566017,45.09,75674.19,0.0,-0.94543,5e-05,5.65825]
[1776700566404,45.09,75686.13,0.0,-0.94485,5e-05,5.70616]
[1776700567697,45.09,75686.13,0.0,-0.94485,5e-05,5.70616]
[1776700567735,45.09,75686.13,0.0,-0.94485,5e-05,5.70616]
[1776700567951,45.09,75686.13,0.0,-0.94485,5e-05,5.70616]
[1776700567988,45.1,75694.1,0.0,-0.94444,5e-05,5.74035]
[1776700570460,45.1,75695.39,0.0,-0.94438,5e-05,5.74556]
[1776700571030,45.1,75695.39,0.0,-0.94438,5e-05,5.74556]
[1776700571128,45.1,75695.39,0.0,-0.94438,5e-05,5.74556]
[1776700571140,45.1,75693.8,0.0,-0.94443,5e-05,5.74124]
[1776700571955,45.1,75693.8,0.0,-0.94443,5e-05,5.74124]
[1776700572036,45.1,75679.15,0.0,-0.94514,5e-05,5.68244]
[1776700573240,45.1,75679.15,0.0,-0.94514,5e-05,5.68244]
[1776700573279,45.11,75672.37,0.0,-0.94546,5e-05,5.65549]
[1776700573444,45.11,75670.25,0.0,-0.94556,5e-05,5.64701]
[1776700574441,45.11,75670.25,0.0,-0.94556,5e-05,5.64701]
[1776700574451,45.1,75668.7,0.0,-0.94564,5e-05,5.64061]
[1776700575458,45.1,75667.15,0.0,-0.94571,5e-05,5.63422]
[1776700577471,45.1,75671.34,0.0,-0.94553,5e-05,5.64956]
[1776700580496,45.09,75674.03,0.0,-0.94543,5e-05,5.65814]
[1776700582510,45.09,75676.4,0.0,-0.94533,5e-05,5.66614]
[1776700584524,45.08,75680.96,0.0,-0.94513,5e-05,5.68291]
[1776700585915,45.08,75680.96,0.0,-0.94513,5e-05,5.68291]
[1776700585983,45.04,75683.42,0.0,-0.9452,5e-05,5.6773]
[1776700586551,45.04,75683.42,0.0,-0.9452,5e-05,5.6773]
[1776700586695,45.04,75683.42,0.0,-0.9452,5e-05,5.6773]
[1776700586728,45.04,75691.54,0.0,-0.94481,5e-05,5.70997]
[1776700587547,45.04,75689.72,0.0,-0.94489,5e-05,5.70373]
[1776700588896,45.04,75689.72,0.0,-0.94489,5e-05,5.70373]
[1776700589204,45.04,75689.72,0.0,-0.94489,5e-05,5.70373]
[1776700589254,45.05,75687.53,0.0,-0.94496,5e-05,5.69741]
[1776700589409,45.05,75687.53,0.0,-0.94496,5e-05,5.69741]
[1776700589617,45.05,75687.53,0.0,-0.94496,5e-05,5.69741]
[1776700589718,45.05,75680.6,0.0,-0.94529,5e-05,5.66958]
[1776700590568,45.05,75685.3,0.0,-0.94507,5e-05,5.68791]
[1776700594029,45.0,75684.66,0.0,-0.94533,5e-05,5.66579]
[1776700594711,45.0,75684.27,0.0,-0.94536,5e-05,5.66316]
[1776700595603,44.98,75680.78,0.0,-0.94559,5e-05,5.64387]
[1776700598623,44.98,75679.06,0.0,-0.94569,5e-05,5.6355]
[1776700599631,44.97,75671.15,0.0,-0.94608,5e-05,5.60319]
[1776700600638,44.97,75675.15,0.0,-0.9459,5e-05,5.61851]
[1776700602652,44.97,75678.03,0.0,-0.94577,5e-05,5.6289]
[1776700603564,44.97,75678.03,0.0,-0.94577,5e-05,5.6289]
[1776700604110,44.95,75686.79,0.0,-0.94542,5e-05,5.65827]
[1776700604806,44.95,75686.79,0.0,-0.94542,5e-05,5.65827]
[1776700604829,44.95,75684.95,0.0,-0.94551,5e-05,5.65089]
[1776700605673,44.95,75683.25,0.0,-0.9456,5e-05,5.64356]
[1776700606680,44.95,75680.74,0.0,-0.94573,5e-05,5.633]
[1776700607687,44.95,75683.37,0.0,-0.94561,5e-05,5.64306]
[1776700612722,44.94,75678.83,0.0,-0.94585,5e-05,5.6224]
[1776700614736,44.94,75675.18,0.0,-0.94604,5e-05,5.60688]
[1776700615743,44.93,75671.42,0.0,-0.94622,5e-05,5.59141]
[1776700617212,44.93,75671.42,0.0,-0.94622,5e-05,5.59141]
[1776700617267,44.93,75670.72,0.0,-0.94627,5e-05,5.58775]
[1776700617477,44.93,75670.72,0.0,-0.94627,5e-05,5.58775]
[1776700618063,44.93,75670.72,0.0,-0.94627,5e-05,5.58775]
[1776700618289,44.93,75670.72,0.0,-0.94627,5e-05,5.58775]
[1776700618307,44.93,75670.72,0.0,-0.94627,5e-05,5.58775]
[1776700618335,44.93,75646.05,0.0,-0.94744,5e-05,5.48931]
[1776700619072,44.93,75646.05,0.0,-0.94744,5e-05,5.48931]
[1776700619324,44.93,75646.05,0.0,-0.94744,5e-05,5.48931]
[1776700619371,44.93,75643.7,0.0,-0.94755,5e-05,5.47957]
[1776700619993,44.93,75643.7,0.0,-0.94755,5e-05,5.47957]
[1776700620032,44.93,75648.5,0.0,-0.94733,5e-05,5.49804]
[1776700621098,44.93,75648.5,0.0,-0.94733,5e-05,5.49804]
[1776700621204,44.93,75648.5,0.0,-0.94733,5e-05,5.49804]
[1776700621296,44.93,75653.18,0.0,-0.94712,5e-05,5.51604]
[1776700621583,44.93,75653.18,0.0,-0.94712,5e-05,5.51604]
[1776700621802,44.93,75659.24,0.0,-0.94684,5e-05,5.54004]
[1776700622808,44.92,75660.78,0.0,-0.94677,5e-05,5.54564]
[1776700624032,44.92,75660.78,0.0,-0.94677,5e-05,5.54564]
[1776700624035,44.92,75660.78,0.0,-0.94677,5e-05,5.54564]
[1776700624115,44.92,75662.77,0.0,-0.94669,5e-05,5.55242]
[1776700624822,44.92,75673.56,0.0,-0.94618,5e-05,5.59538]
[1776700626836,44.92,75677.11,0.0,-0.94602,5e-05,5.60834]
[1776700627843,44.92,75672.5,0.0,-0.94625,5e-05,5.58931]
[1776700628850,44.91,75668.67,0.0,-0.94644,5e-05,5.57339]
[1776700630997,44.91,75668.93,0.0,-0.94643,5e-05,5.57381]
[1776700631871,44.91,75664.94,0.0,-0.94664,5e-05,5.55676]
[1776700635248,44.9,75665.5,0.0,-0.94663,5e-05,5.55785]
[1776700635403,44.9,75664.17,0.0,-0.9467,5e-05,5.55145]
[1776700635902,44.9,75657.97,0.0,-0.94699,5e-05,5.52685]
[1776700637025,44.9,75657.97,0.0,-0.94699,5e-05,5.52685]
[1776700637048,44.9,75655.87,0.0,-0.94711,5e-05,5.51748]
[1776700637916,44.9,75660.18,0.0,-0.9469,5e-05,5.53455]
[1776700638924,44.9,75665.9,0.0,-0.94664,5e-05,5.55677]
[1776700640041,44.9,75665.9,0.0,-0.94664,5e-05,5.55677]
[1776700640134,44.89,75666.45,0.0,-0.94663,5e-05,5.55787]
[1776700641945,44.89,75668.01,0.0,-0.94657,5e-05,5.56295]
[1776700644966,44.89,75670.11,0.0,-0.94648,5e-05,5.57018]
[1776700647196,44.88,75671.43,0.0,-0.94643,5e-05,5.5743]
[1776700647259,44.88,75672.93,0.0,-0.94637,5e-05,5.57971]
[1776700647987,44.88,75676.8,0.0,-0.94619,5e-05,5.59457]
[1776700654029,44.87,75675.46,0.0,-0.94633,5e-05,5.58141]
[1776700656043,44.86,75677.09,0.0,-0.94627,5e-05,5.58674]
[1776700661078,44.86,75676.87,0.0,-0.94631,5e-05,5.58349]
[1776700662085,44.86,75675.44,0.0,-0.94638,5e-05,5.5774]
[1776700667120,44.85,75673.86,0.0,-0.94649,5e-05,5.56859]
[1776700670140,44.84,75677.27,0.0,-0.94634,5e-05,5.58108]
[1776700671148,44.84,75679.24,0.0,-0.94625,5e-05,5.58834]
[1776700675176,44.84,75676.71,0.0,-0.94639,5e-05,5.57663]
[1776700676183,44.84,75675.25,0.0,-0.94647,5e-05,5.57042]
[1776700677190,44.84,75673.73,0.0,-0.94654,5e-05,5.56398]
[1776700680210,44.83,75679.22,0.0,-0.94629,5e-05,5.58506]
[1776700681225,44.83,75682.84,0.0,-0.94613,5e-05,5.59891]
[1776700682232,44.83,75689.37,0.0,-0.94582,5e-05,5.62442]
[1776700686266,44.82,75690.54,0.0,-0.94579,5e-05,5.62723]
[1776700690703,44.82,75690.83,0.0,-0.9458,5e-05,5.62652]
[1776700691301,44.82,75694.24,0.0,-0.94564,5e-05,5.63975]
[1776700694322,44.81,75695.88,0.0,-0.94558,5e-05,5.64487]
[1776700698350,44.81,75693.42,0.0,-0.94572,5e-05,5.63303]
[1776700703386,44.8,75693.22,0.0,-0.94575,5e-05,5.63039]
[1776700704393,44.8,75691.12,0.0,-0.94585,5e-05,5.622]
[1776700707198,44.8,75690.7,0.0,-0.94587,5e-05,5.62043]
[1776700707415,44.8,75684.07,0.0,-0.94619,5e-05,5.59393]
[1776700708421,44.8,75678.37,0.0,-0.94646,5e-05,5.57095]
[1776700713459,44.8,75669.75,0.0,-0.94692,5e-05,5.53142]
[1776700714465,44.8,75674.15,0.0,-0.94672,5e-05,5.5484]
[1776700714610,44.8,75674.15,0.0,-0.94672,5e-05,5.5484]
[1776700715474,44.8,75688.45,0.0,-0.94604,5e-05,5.60539]
[1776700716480,44.8,75691.61,0.0,-0.94589,5e-05,5.61784]
[1776700718459,44.8,75691.61,0.0,-0.94589,5e-05,5.61784]
[1776700718621,44.79,75692.45,0.0,-0.94586,5e-05,5.62075]
[1776700718699,44.79,75692.14,0.0,-0.94587,5e-05,5.61951]
[1776700721515,44.79,75690.72,0.0,-0.94594,5e-05,5.61402]
[1776700725068,44.79,75690.61,0.0,-0.94594,5e-05,5.61374]
[1776700725079,44.79,75690.61,0.0,-0.94594,5e-05,5.61374]
[1776700725336,44.79,75690.61,0.0,-0.94594,5e-05,5.61374]
[1776700725450,44.79,75690.61,0.0,-0.94594,5e-05,5.61374]
[1776700725709,44.8,75690.86,0.0,-0.94592,5e-05,5.61532]
[1776700725718,44.8,75699.12,0.0,-0.94553,5e-05,5.6485]
[1776700726550,44.8,75707.84,0.0,-0.9451,5e-05,5.6839]
[1776700727556,44.8,75705.79,0.0,-0.9452,5e-05,5.67581]
[1776700729077,44.8,75705.79,0.0,-0.9452,5e-05,5.67581]
[1776700729157,44.8,75706.53,0.0,-0.94516,5e-05,5.67919]
[1776700731908,44.8,75707.14,0.0,-0.94513,5e-05,5.68185]
[1776700732591,44.8,75714.69,0.0,-0.94475,5e-05,5.71278]
[1776700734606,44.8,75717.19,0.0,-0.94463,5e-05,5.7232]
[1776700735614,44.8,75719.54,0.0,-0.94451,5e-05,5.73287]
[1776700738635,44.8,75717.66,0.0,-0.9446,5e-05,5.7256]
[1776700739874,44.8,75717.66,0.0,-0.9446,5e-05,5.7256]
[1776700740312,44.8,75719.78,0.0,-0.94449,5e-05,5.73447]
[1776700745684,44.81,75720.94,0.0,-0.94443,5e-05,5.73982]
[1776700751726,44.81,75721.7,0.0,-0.94438,5e-05,5.74367]
[1776700753013,44.81,75721.7,0.0,-0.94438,5e-05,5.74367]
[1776700753095,44.81,75721.7,0.0,-0.94438,5e-05,5.74367]
[1776700753117,44.81,75723.41,0.0,-0.9443,5e-05,5.75088]
[1776700753965,44.81,75723.41,0.0,-0.9443,5e-05,5.75088]
[1776700754509,44.81,75723.41,0.0,-0.9443,5e-05,5.75088]
[1776700754044,44.81,75732.06,0.0,-0.94387,5e-05,5.78613]
[1776700754675,44.81,75732.06,0.0,-0.94387,5e-05,5.78613]
[1776700755359,44.81,75732.06,0.0,-0.94387,5e-05,5.78613]
[1776700755458,44.81,75737.77,0.0,-0.94359,5e-05,5.80956]
[1776700755754,44.81,75742.21,0.0,-0.94337,5e-05,5.82775]
[1776700756686,44.81,75742.21,0.0,-0.94337,5e-05,5.82775]
[1776700757398,44.81,75741.89,0.0,-0.94338,5e-05,5.82645]
[1776700758410,44.81,75741.89,0.0,-0.94338,5e-05,5.82645]
[1776700758508,44.81,75733.88,0.0,-0.94378,5e-05,5.79372]
[1776700758788,44.81,75727.32,0.0,-0.9441,5e-05,5.76695]
[1776700760313,44.81,75727.32,0.0,-0.9441,5e-05,5.76695]
[1776700760389,44.81,75728.87,0.0,-0.94402,5e-05,5.77346]
[1776700761951,44.81,75737.9,0.0,-0.94358,5e-05,5.81043]
[1776700763250,44.81,75737.9,0.0,-0.94358,5e-05,5.81043]
[1776700763296,44.81,75738.33,0.0,-0.94355,5e-05,5.81224]
[1776700763823,44.81,75744.06,0.0,-0.94327,5e-05,5.83573]
[1776700764830,44.81,75749.47,0.0,-0.943,5e-05,5.85794]
[1776700767270,44.81,75750.28,0.0,-0.94296,5e-05,5.86123]
[1776700767443,44.81,75750.28,0.0,-0.94296,5e-05,5.86123]
[1776700767450,44.81,75750.56,0.0,-0.94295,5e-05,5.86228]
[1776700768932,44.81,75751.28,0.0,-0.94291,5e-05,5.86524]
[1776700770360,44.81,75751.15,0.0,-0.94292,5e-05,5.86464]
[1776700771950,44.81,75752.49,0.0,-0.94285,5e-05,5.87002]
[1776700771992,44.81,75748.67,0.0,-0.94308,5e-05,5.8499]
[1776700773511,44.81,75748.67,0.0,-0.94308,5e-05,5.8499]
[1776700772887,44.81,75745.62,0.0,-0.94324,5e-05,5.83732]
[1776700773922,44.81,75745.62,0.0,-0.94324,5e-05,5.83732]
[1776700773945,44.81,75739.74,0.0,-0.94353,5e-05,5.81318]
[1776700777922,44.81,75737.66,0.0,-0.94363,5e-05,5.80469]
[1776700780951,44.81,75734.07,0.0,-0.94381,5e-05,5.79005]
[1776700781958,44.81,75731.88,0.0,-0.94392,5e-05,5.78112]
[1776700782965,44.81,75735.09,0.0,-0.94376,5e-05,5.79426]
[1776700783972,44.81,75737.16,0.0,-0.94366,5e-05,5.80275]
[1776700785153,44.81,75737.16,0.0,-0.94366,5e-05,5.80275]
[1776700785230,44.81,75735.85,0.0,-0.94372,5e-05,5.79741]
[1776700785813,44.81,75735.85,0.0,-0.94372,5e-05,5.79741]
[1776700785986,44.81,75744.36,0.0,-0.9433,5e-05,5.83226]
[1776700786993,44.81,75746.6,0.0,-0.94319,5e-05,5.84145]
[1776700788000,44.81,75748.34,0.0,-0.9431,5e-05,5.84854]
[1776700789164,44.81,75748.34,0.0,-0.9431,5e-05,5.84854]
[1776700789215,44.81,75749.75,0.0,-0.94304,5e-05,5.85346]
[1776700789936,44.81,75749.75,0.0,-0.94304,5e-05,5.85346]
[1776700790429,44.81,75749.75,0.0,-0.94304,5e-05,5.85346]
[1776700790482,44.81,75749.75,0.0,-0.94304,5e-05,5.85346]
[1776700790534,44.81,75749.75,0.0,-0.94304,5e-05,5.85346]
[1776700790491,44.8,75752.77,0.0,-0.9429,5e-05,5.865]
[1776700791021,44.8,75754.27,0.0,-0.94283,5e-05,5.87117]
[1776700793035,44.8,75759.87,0.0,-0.94255,5e-05,5.89405]
[1776700796056,44.8,75754.71,0.0,-0.94281,5e-05,5.87234]
[1776700797063,44.8,75746.23,0.0,-0.94324,5e-05,5.83731]
[1776700799077,44.8,75747.02,0.0,-0.9432,5e-05,5.84038]
[1776700801091,44.8,75752.63,0.0,-0.94292,5e-05,5.8633]
[1776700802098,44.8,75754.79,0.0,-0.94282,5e-05,5.87212]
[1776700803105,44.8,75753.12,0.0,-0.9429,5e-05,5.86514]
[1776700804112,44.8,75743.49,0.0,-0.94338,5e-05,5.82545]
[1776700805119,44.8,75747.09,0.0,-0.9432,5e-05,5.84011]
[1776700806126,44.8,75747.23,0.0,-0.9432,5e-05,5.84064]
[1776700807133,44.8,75745.42,0.0,-0.94329,5e-05,5.83314]
[1776700808395,44.8,75745.42,0.0,-0.94329,5e-05,5.83314]
[1776700808564,44.8,75745.42,0.0,-0.94329,5e-05,5.83314]
[1776700808446,44.8,75739.96,0.0,-0.94356,5e-05,5.81064]
[1776700809152,44.8,75727.49,0.0,-0.94418,5e-05,5.75971]
[1776700810157,44.8,75726.74,0.0,-0.94421,5e-05,5.7567]
[1776700812171,44.8,75724.38,0.0,-0.94433,5e-05,5.74717]
[1776700813178,44.8,75712.07,0.0,-0.94493,5e-05,5.69689]
[1776700814186,44.8,75705.76,0.0,-0.94524,5e-05,5.6714]
[1776700815196,44.8,75703.49,0.0,-0.94535,5e-05,5.66162]
[1776700819224,44.79,75698.98,0.0,-0.94559,5e-05,5.64236]
[1776700825266,44.79,75698.34,0.0,-0.94563,5e-05,5.63868]
[1776700827280,44.79,75696.3,0.0,-0.94574,5e-05,5.62964]
[1776700828287,44.78,75687.09,0.0,-0.94619,5e-05,5.59206]
[1776700829294,44.78,75684.77,0.0,-0.94631,5e-05,5.58218]
[1776700830302,44.78,75686.73,0.0,-0.94622,5e-05,5.58944]
[1776700831309,44.78,75682.33,0.0,-0.94647,5e-05,5.56703]
[1776700832316,44.78,75684.13,0.0,-0.94639,5e-05,5.57366]
[1776700837351,44.77,75687.75,0.0,-0.94626,5e-05,5.58527]
[1776700838375,44.77,75693.3,0.0,-0.94599,5e-05,5.60741]
[1776700839381,44.77,75710.49,0.0,-0.94517,5e-05,5.67648]
[1776700840388,44.77,75712.26,0.0,-0.94508,5e-05,5.68341]
[1776700841395,44.77,75705.72,0.0,-0.9454,5e-05,5.65676]
[1776700843408,44.77,75704.72,0.0,-0.94545,5e-05,5.65233]
[1776700846429,44.76,75701.25,0.0,-0.94563,5e-05,5.63777]
[1776700847437,44.76,75699.46,0.0,-0.94572,5e-05,5.6304]
[1776700848446,44.76,75695.07,0.0,-0.94593,5e-05,5.6126]
[1776700849451,44.76,75684.86,0.0,-0.94643,5e-05,5.57107]
[1776700850166,44.76,75684.86,0.0,-0.94643,5e-05,5.57107]
[1776700850485,44.76,75684.86,0.0,-0.94643,5e-05,5.57107]
[1776700850573,44.76,75672.28,0.0,-0.94702,5e-05,5.52095]
[1776700851163,44.76,75672.28,0.0,-0.94702,5e-05,5.52095]
[1776700851298,44.76,75672.28,0.0,-0.94702,5e-05,5.52095]
[1776700851467,44.76,75666.3,0.0,-0.9473,5e-05,5.49722]
[1776700851917,44.76,75666.3,0.0,-0.9473,5e-05,5.49722]
[1776700851979,44.76,75666.3,0.0,-0.9473,5e-05,5.49722]
[1776700852479,44.76,75655.59,0.0,-0.94781,5e-05,5.45431]
[1776700852915,44.76,75655.59,0.0,-0.94781,5e-05,5.45431]
[1776700853257,44.76,75655.59,0.0,-0.94781,5e-05,5.45431]
[1776700853597,44.76,75655.59,0.0,-0.94781,5e-05,5.45431]
[1776700853628,44.76,75646.48,0.0,-0.94825,5e-05,5.4176]
[1776700854495,44.76,75642.21,0.0,-0.94845,5e-05,5.4005]
[1776700855873,44.75,75643.47,0.0,-0.94839,5e-05,5.40513]
[1776700856509,44.75,75641.99,0.0,-0.94847,5e-05,5.399]
[1776700858978,44.75,75642.75,0.0,-0.94844,5e-05,5.40135]
[1776700861548,44.75,75645.28,0.0,-0.94833,5e-05,5.41032]
[1776700864070,44.75,75646.66,0.0,-0.94828,5e-05,5.41506]
[1776700864568,44.75,75628.53,0.0,-0.94912,5e-05,5.3438]
[1776700865009,44.75,75628.53,0.0,-0.94912,5e-05,5.3438]
[1776700865675,44.75,75628.53,0.0,-0.94912,5e-05,5.3438]
[1776700865574,44.75,75616.43,0.0,-0.94967,5e-05,5.2968]
[1776700866087,44.75,75616.43,0.0,-0.94967,5e-05,5.2968]
[1776700866545,44.75,75616.43,0.0,-0.94967,5e-05,5.2968]
[1776700866581,44.74,75615.11,0.0,-0.94973,5e-05,5.2913]
[1776700867613,44.74,75616.95,0.0,-0.94965,5e-05,5.29828]
[1776700868606,44.74,75627.75,0.0,-0.94916,5e-05,5.34007]
[1776700869256,44.74,75627.75,0.0,-0.94916,5e-05,5.34007]
[1776700869613,44.74,75622.65,0.0,-0.94939,5e-05,5.32001]
[1776700870635,44.74,75622.65,0.0,-0.94939,5e-05,5.32001]
[1776700870647,44.74,75613.36,0.0,-0.94982,5e-05,5.2838]
[1776700871627,44.74,75617.74,0.0,-0.94962,5e-05,5.30062]
[1776700872168,44.74,75617.74,0.0,-0.94962,5e-05,5.30062]
[1776700872635,44.74,75628.75,0.0,-0.94912,5e-05,5.34324]
[1776700873642,44.74,75632.3,0.0,-0.94896,5e-05,5.35685]
[1776700874649,44.74,75629.33,0.0,-0.9491,5e-05,5.34501]
[1776700875800,44.74,75629.33,0.0,-0.9491,5e-05,5.34501]
[1776700875939,44.74,75629.33,0.0,-0.9491,5e-05,5.34501]
[1776700875989,44.74,75618.82,0.0,-0.94958,5e-05,5.30393]
[1776700876664,44.74,75608.67,0.0,-0.95004,5e-05,5.26449]
[1776700877670,44.74,75606.0,0.0,-0.95017,5e-05,5.25409]
[1776700880692,44.74,75607.37,0.0,-0.95011,5e-05,5.25911]
[1776700884720,44.74,75609.96,0.0,-0.95,5e-05,5.26867]
[1776700885730,44.74,75608.11,0.0,-0.95008,5e-05,5.26141]
[1776700886862,44.74,75608.11,0.0,-0.95008,5e-05,5.26141]
[1776700886948,44.74,75608.11,0.0,-0.95008,5e-05,5.26141]
[1776700887743,44.74,75599.93,0.0,-0.95045,4e-05,5.2297]
[1776700888861,44.74,75599.93,0.0,-0.95045,4e-05,5.2297]
[1776700889170,44.74,75599.93,0.0,-0.95045,4e-05,5.2297]
[1776700889261,44.72,75599.73,0.0,-0.95052,4e-05,5.22385]
[1776700889951,44.72,75599.73,0.0,-0.95052,4e-05,5.22385]
[1776700890368,44.72,75599.73,0.0,-0.95052,4e-05,5.22385]
[1776700890427,44.7,75602.67,0.0,-0.95045,4e-05,5.23003]
[1776700890764,44.7,75607.25,0.0,-0.95024,4e-05,5.24767]
[1776700891770,44.69,75609.32,0.0,-0.95025,5e-05,5.24623]
[1776700892778,44.69,75611.57,0.0,-0.95015,5e-05,5.25484]
[1776700896806,44.69,75609.94,0.0,-0.95023,5e-05,5.24819]
[1776700898944,44.69,75609.19,0.0,-0.95026,5e-05,5.24521]
[1776700904862,44.68,75612.65,0.0,-0.95011,5e-05,5.25791]
[1776700905869,44.68,75614.53,0.0,-0.95003,5e-05,5.26506]
[1776700906876,44.68,75616.33,0.0,-0.94995,5e-05,5.2719]
[1776700907811,44.68,75616.33,0.0,-0.94995,5e-05,5.2719]
[1776700907867,44.68,75616.33,0.0,-0.94995,5e-05,5.2719]
[1776700907907,44.68,75616.33,0.0,-0.94995,5e-05,5.2719]
[1776700908097,44.68,75616.33,0.0,-0.94995,5e-05,5.2719]
[1776700908455,44.68,75616.33,0.0,-0.94995,5e-05,5.2719]
[1776700908500,44.68,75625.57,0.0,-0.94953,5e-05,5.30739]
[1776700908890,44.68,75642.35,0.0,-0.94877,5e-05,5.37282]
[1776700910149,44.68,75642.35,0.0,-0.94877,5e-05,5.37282]
[1776700910609,44.68,75642.35,0.0,-0.94877,5e-05,5.37282]
[1776700910630,44.68,75646.79,0.0,-0.94857,5e-05,5.3896]
[1776700910904,44.68,75650.87,0.0,-0.94838,5e-05,5.40562]
[1776700911850,44.68,75650.87,0.0,-0.94838,5e-05,5.40562]
[1776700912077,44.68,75650.87,0.0,-0.94838,5e-05,5.40562]
[1776700912086,44.68,75650.87,0.0,-0.94838,5e-05,5.40562]
[1776700912239,44.68,75650.87,0.0,-0.94838,5e-05,5.40562]
[1776700912290,44.68,75650.87,0.0,-0.94838,5e-05,5.40562]
[1776700912471,44.68,75650.87,0.0,-0.94838,5e-05,5.40562]
[1776700912828,44.68,75651.02,0.0,-0.94838,5e-05,5.40551]
[1776700912942,44.68,75651.02,0.0,-0.94838,5e-05,5.40551]
[1776700913098,44.68,75651.02,0.0,-0.94838,5e-05,5.40551]
[1776700913163,44.68,75651.02,0.0,-0.94838,5e-05,5.40551]
[1776700913211,44.68,75651.02,0.0,-0.94838,5e-05,5.40551]
[1776700913309,44.68,75651.02,0.0,-0.94838,5e-05,5.40551]
[1776700913503,44.68,75651.02,0.0,-0.94838,5e-05,5.40551]
[1776700913664,44.68,75651.02,0.0,-0.94838,5e-05,5.40551]
[1776700913695,44.68,75651.02,0.0,-0.94838,5e-05,5.40551]
[1776700913516,44.68,75651.52,0.0,-0.94836,5e-05,5.40713]
[1776700914164,44.68,75651.52,0.0,-0.94836,5e-05,5.40713]
[1776700914193,44.68,75651.52,0.0,-0.94836,5e-05,5.40713]
[1776700914297,44.68,75651.52,0.0,-0.94836,5e-05,5.40713]
[1776700914392,44.68,75651.52,0.0,-0.94836,5e-05,5.40713]
[1776700914417,44.68,75651.52,0.0,-0.94836,5e-05,5.40713]
[1776700914441,44.68,75651.52,0.0,-0.94836,5e-05,5.40713]
[1776700914484,44.68,75651.52,0.0,-0.94836,5e-05,5.40713]
[1776700914513,44.68,75659.23,0.0,-0.94801,5e-05,5.43713]
[1776700915674,44.68,75659.23,0.0,-0.94801,5e-05,5.43713]
[1776700914933,44.68,75661.57,0.0,-0.9479,5e-05,5.44637]
[1776700915701,44.68,75661.57,0.0,-0.9479,5e-05,5.44637]
[1776700915762,44.68,75661.57,0.0,-0.9479,5e-05,5.44637]
[1776700915796,44.68,75661.57,0.0,-0.9479,5e-05,5.44637]
[1776700915958,44.68,75661.57,0.0,-0.9479,5e-05,5.44637]
[1776700915960,44.68,75661.57,0.0,-0.9479,5e-05,5.44637]
[1776700916176,44.68,75661.57,0.0,-0.9479,5e-05,5.44637]
[1776700916208,44.68,75661.57,0.0,-0.9479,5e-05,5.44637]
[1776700916262,44.67,75663.48,0.0,-0.94781,5e-05,5.45361]
[1776700918058,44.67,75663.24,0.0,-0.94782,5e-05,5.45266]
[1776700918204,44.67,75663.24,0.0,-0.94782,5e-05,5.45266]
[1776700918210,44.67,75663.24,0.0,-0.94782,5e-05,5.45266]
[1776700918365,44.67,75663.24,0.0,-0.94782,5e-05,5.45266]
[1776700918371,44.67,75663.24,0.0,-0.94782,5e-05,5.45266]
[1776700918409,44.67,75663.24,0.0,-0.94782,5e-05,5.45266]
[1776700918446,44.67,75663.24,0.0,-0.94782,5e-05,5.45266]
[1776700918511,44.68,75665.64,0.0,-0.94771,5e-05,5.46231]
[1776700919501,44.68,75665.64,0.0,-0.94771,5e-05,5.46231]
[1776700919693,44.68,75665.64,0.0,-0.94771,5e-05,5.46231]
[1776700919542,44.68,75668.79,0.0,-0.94756,5e-05,5.47485]
[1776700919879,44.68,75668.79,0.0,-0.94756,5e-05,5.47485]
[1776700919942,44.68,75668.79,0.0,-0.94756,5e-05,5.47485]
[1776700920017,44.68,75668.79,0.0,-0.94756,5e-05,5.47485]
[1776700920230,44.68,75668.79,0.0,-0.94756,5e-05,5.47485]
[1776700920442,44.68,75668.79,0.0,-0.94756,5e-05,5.47485]
[1776700920450,44.68,75668.79,0.0,-0.94756,5e-05,5.47485]
[1776700920503,44.68,75668.79,0.0,-0.94756,5e-05,5.47485]
[1776700920694,44.68,75668.79,0.0,-0.94756,5e-05,5.47485]
[1776700920516,44.68,75672.07,0.0,-0.94741,5e-05,5.4879]
[1776700921680,44.68,75672.07,0.0,-0.94741,5e-05,5.4879]
[1776700921791,44.68,75673.07,0.0,-0.94736,5e-05,5.49187]
[1776700921900,44.68,75673.07,0.0,-0.94736,5e-05,5.49187]
[1776700922107,44.68,75673.07,0.0,-0.94736,5e-05,5.49187]
[1776700922195,44.68,75675.95,0.0,-0.94722,5e-05,5.50334]
[1776700922779,44.68,75675.95,0.0,-0.94722,5e-05,5.50334]
[1776700923040,44.68,75675.95,0.0,-0.94722,5e-05,5.50334]
[1776700923086,44.68,75675.95,0.0,-0.94722,5e-05,5.50334]
[1776700923188,44.68,75675.95,0.0,-0.94722,5e-05,5.50334]
[1776700923201,44.68,75675.95,0.0,-0.94722,5e-05,5.50334]
[1776700923204,44.68,75675.95,0.0,-0.94722,5e-05,5.50334]
[1776700923414,44.68,75675.95,0.0,-0.94722,5e-05,5.50334]
[1776700923439,44.68,75675.95,0.0,-0.94722,5e-05,5.50334]
[1776700923685,44.68,75675.95,0.0,-0.94722,5e-05,5.50334]
[1776700923515,44.68,75694.51,0.0,-0.94634,5e-05,5.57743]
[1776700923808,44.68,75694.51,0.0,-0.94634,5e-05,5.57743]
[1776700923821,44.68,75694.51,0.0,-0.94634,5e-05,5.57743]
[1776700923937,44.68,75694.51,0.0,-0.94634,5e-05,5.57743]
[1776700924023,44.68,75694.51,0.0,-0.94634,5e-05,5.57743]
[1776700924149,44.68,75694.51,0.0,-0.94634,5e-05,5.57743]
[1776700924206,44.68,75694.51,0.0,-0.94634,5e-05,5.57743]
[1776700924211,44.68,75694.51,0.0,-0.94634,5e-05,5.57743]
[1776700924250,44.68,75695.4,0.0,-0.9463,5e-05,5.58089]
[1776700925939,44.68,75694.86,0.0,-0.94633,5e-05,5.57873]
[1776700926042,44.68,75694.86,0.0,-0.94633,5e-05,5.57873]
[1776700926147,44.68,75694.86,0.0,-0.94633,5e-05,5.57873]
[1776700926192,44.68,75694.86,0.0,-0.94633,5e-05,5.57873]
[1776700926196,44.68,75694.86,0.0,-0.94633,5e-05,5.57873]
[1776700926248,44.68,75694.86,0.0,-0.94633,5e-05,5.57851]
[1776700928027,44.67,75696.97,0.0,-0.94623,5e-05,5.58686]
[1776700928776,44.67,75696.97,0.0,-0.94623,5e-05,5.58686]
[1776700928941,44.67,75696.97,0.0,-0.94623,5e-05,5.58686]
[1776700928944,44.67,75696.97,0.0,-0.94623,5e-05,5.58686]
[1776700928998,44.67,75696.97,0.0,-0.94623,5e-05,5.58686]
[1776700929096,44.67,75696.97,0.0,-0.94623,5e-05,5.58686]
[1776700929204,44.67,75696.97,0.0,-0.94623,5e-05,5.58686]
[1776700929314,44.67,75696.97,0.0,-0.94623,5e-05,5.58686]
[1776700929347,44.67,75696.97,0.0,-0.94623,5e-05,5.58686]
[1776700929438,44.67,75696.97,0.0,-0.94623,5e-05,5.58686]
[1776700929787,44.67,75698.07,0.0,-0.94618,5e-05,5.59104]
[1776700929944,44.67,75698.07,0.0,-0.94618,5e-05,5.59104]
[1776700930072,44.67,75698.07,0.0,-0.94618,5e-05,5.59104]
[1776700930124,44.67,75698.07,0.0,-0.94618,5e-05,5.59104]
[1776700930195,44.67,75698.07,0.0,-0.94618,5e-05,5.59104]
[1776700930406,44.67,75698.07,0.0,-0.94618,5e-05,5.59104]
[1776700930440,44.67,75698.07,0.0,-0.94618,5e-05,5.59104]
[1776700930474,44.67,75698.07,0.0,-0.94618,5e-05,5.59104]
[1776700931564,44.67,75697.85,0.0,-0.94619,5e-05,5.59002]
[1776700931705,44.67,75697.85,0.0,-0.94619,5e-05,5.59002]
[1776700931854,44.67,75696.91,0.0,-0.94624,5e-05,5.58612]
[1776700931940,44.67,75696.91,0.0,-0.94624,5e-05,5.58612]
[1776700931973,44.67,75696.91,0.0,-0.94624,5e-05,5.58612]
[1776700932069,44.67,75696.91,0.0,-0.94624,5e-05,5.58612]
[1776700933939,44.67,75696.27,0.0,-0.94627,5e-05,5.58343]
[1776700934190,44.67,75696.27,0.0,-0.94627,5e-05,5.58343]
[1776700934305,44.67,75696.27,0.0,-0.94627,5e-05,5.58343]
[1776700934357,44.67,75696.27,0.0,-0.94627,5e-05,5.58343]
[1776700934732,44.67,75696.02,0.0,-0.94629,5e-05,5.58168]
[1776700934858,44.67,75696.02,0.0,-0.94629,5e-05,5.58168]
[1776700934936,44.67,75696.02,0.0,-0.94629,5e-05,5.58168]
[1776700934976,44.67,75696.02,0.0,-0.94629,5e-05,5.58168]
[1776700935049,44.67,75696.02,0.0,-0.94629,5e-05,5.58168]
[1776700935546,44.67,75696.02,0.0,-0.94629,5e-05,5.58168]
[1776700935553,44.67,75696.02,0.0,-0.94629,5e-05,5.58168]
[1776700935690,44.67,75696.02,0.0,-0.94629,5e-05,5.58168]
[1776700935697,44.67,75696.02,0.0,-0.94629,5e-05,5.58168]
[1776700935598,44.67,75693.11,0.0,-0.94644,5e-05,5.56941]
[1776700935942,44.67,75693.11,0.0,-0.94644,5e-05,5.56941]
[1776700936054,44.67,75693.11,0.0,-0.94644,5e-05,5.56941]
[1776700936191,44.67,75693.11,0.0,-0.94644,5e-05,5.56941]
[1776700936319,44.67,75693.11,0.0,-0.94644,5e-05,5.56941]
[1776700936371,44.67,75693.11,0.0,-0.94644,5e-05,5.56941]
[1776700936420,44.67,75686.49,0.0,-0.94676,5e-05,5.54235]
[1776700937091,44.67,75685.13,0.0,-0.94683,5e-05,5.53692]
[1776700937939,44.67,75685.13,0.0,-0.94683,5e-05,5.53692]
[1776700938100,44.67,75685.99,0.0,-0.94679,5e-05,5.5398]
[1776700938739,44.67,75685.99,0.0,-0.94679,5e-05,5.5398]
[1776700938838,44.67,75685.99,0.0,-0.94679,5e-05,5.5398]
[1776700938945,44.67,75685.99,0.0,-0.94679,5e-05,5.5398]
[1776700938947,44.67,75685.99,0.0,-0.94679,5e-05,5.5398]
[1776700939012,44.67,75685.99,0.0,-0.94679,5e-05,5.5398]
[1776700939088,44.67,75685.99,0.0,-0.94679,5e-05,5.5398]
[1776700939721,44.67,75685.99,0.0,-0.94679,5e-05,5.5398]
[1776700939776,44.66,75686.58,0.0,-0.94678,5e-05,5.54106]
[1776700940022,44.66,75686.58,0.0,-0.94678,5e-05,5.54106]
[1776700940340,44.66,75686.58,0.0,-0.94678,5e-05,5.54106]
[1776700940355,44.66,75683.31,0.0,-0.94694,5e-05,5.52747]
[1776700941438,44.66,75683.31,0.0,-0.94694,5e-05,5.52747]
[1776700942904,44.66,75681.83,0.0,-0.94702,5e-05,5.52051]
[1776700942983,44.66,75681.83,0.0,-0.94702,5e-05,5.52051]
[1776700943117,44.66,75681.83,0.0,-0.94702,5e-05,5.52051]
[1776700943150,44.66,75681.83,0.0,-0.94702,5e-05,5.52051]
[1776700943705,44.66,75681.83,0.0,-0.94702,5e-05,5.52051]
[1776700944144,44.65,75672.22,0.0,-0.94749,5e-05,5.4813]
[1776700945151,44.65,75671.72,0.0,-0.94752,5e-05,5.47886]
[1776700946158,44.65,75667.18,0.0,-0.94773,5e-05,5.46088]
[1776700947165,44.65,75664.7,0.0,-0.94786,5e-05,5.4502]
[1776700949179,44.65,75669.03,0.0,-0.94766,5e-05,5.46653]
[1776700950186,44.65,75664.76,0.0,-0.94787,5e-05,5.44921]
[1776700955221,44.64,75669.38,0.0,-0.94771,5e-05,5.46133]
[1776700956228,44.64,75670.98,0.0,-0.94764,5e-05,5.46725]
[1776700957235,44.64,75674.39,0.0,-0.94748,5e-05,5.48085]
[1776700958242,44.64,75675.76,0.0,-0.94742,5e-05,5.48635]
[1776700960256,44.64,75668.83,0.0,-0.94775,5e-05,5.45799]
[1776700961263,44.64,75664.91,0.0,-0.94794,5e-05,5.44209]
[1776700966298,44.63,75663.8,0.0,-0.94801,5e-05,5.43581]
[1776700967305,44.63,75661.99,0.0,-0.9481,5e-05,5.42829]
[1776700968312,44.63,75666.28,0.0,-0.94791,5e-05,5.44486]
[1776700969319,44.63,75670.82,0.0,-0.9477,5e-05,5.46243]
[1776700971333,44.62,75665.03,0.0,-0.94798,5e-05,5.43871]
[1776700972340,44.62,75667.37,0.0,-0.94788,5e-05,5.44758]
[1776700974354,44.62,75669.36,0.0,-0.94779,5e-05,5.45468]
[1776700975154,44.62,75669.36,0.0,-0.94779,5e-05,5.45468]
[1776700975363,44.62,75684.47,0.0,-0.94708,5e-05,5.51477]
[1776700976370,44.62,75691.19,0.0,-0.94676,5e-05,5.5416]
[1776700977447,44.62,75691.19,0.0,-0.94676,5e-05,5.5416]
[1776700977475,44.62,75691.67,0.0,-0.94674,5e-05,5.54349]
[1776700979937,44.62,75690.57,0.0,-0.94679,5e-05,5.53904]
[1776700980398,44.62,75689.33,0.0,-0.94686,5e-05,5.53357]
[1776700981405,44.62,75683.47,0.0,-0.94714,5e-05,5.5097]
[1776700982412,44.62,75681.5,0.0,-0.94724,5e-05,5.50139]
[1776700983419,44.61,75677.05,0.0,-0.94745,5e-05,5.48324]
[1776700985708,44.61,75678.0,0.0,-0.94741,5e-05,5.48658]
[1776700988454,44.61,75673.4,0.0,-0.94765,5e-05,5.46658]
[1776700989461,44.61,75674.93,0.0,-0.94759,5e-05,5.47223]
[1776700991475,44.6,75673.62,0.0,-0.94766,5e-05,5.4662]
[1776700994495,44.6,75672.31,0.0,-0.94773,5e-05,5.4598]
[1776700995502,44.6,75667.48,0.0,-0.94796,5e-05,5.44029]
[1776700996509,44.6,75664.79,0.0,-0.94809,5e-05,5.4293]
[1776700997517,44.6,75655.73,0.0,-0.94852,5e-05,5.39326]
[1776700998525,44.6,75647.56,0.0,-0.9489,5e-05,5.36092]
[1776700999531,44.6,75646.06,0.0,-0.94897,5e-05,5.35481]
[1776701000540,44.59,75643.96,0.0,-0.94907,5e-05,5.34637]
[1776701004567,44.59,75645.32,0.0,-0.94902,5e-05,5.35087]
[1776701007588,44.59,75646.9,0.0,-0.94895,5e-05,5.35643]
[1776701012624,44.59,75647.55,0.0,-0.94897,5e-05,5.35376]
[1776701015205,44.59,75647.08,0.0,-0.949,5e-05,5.35151]
[1776701015284,44.59,75647.08,0.0,-0.949,5e-05,5.35151]
[1776701015645,44.58,75637.19,0.0,-0.94945,5e-05,5.31269]
[1776701015905,44.58,75637.19,0.0,-0.94945,5e-05,5.31269]
[1776701016651,44.58,75628.32,0.0,-0.94986,5e-05,5.27807]
[1776701017440,44.58,75628.32,0.0,-0.94986,5e-05,5.27807]
[1776701017658,44.58,75626.86,0.0,-0.94993,5e-05,5.27232]
[1776701018669,44.58,75623.88,0.0,-0.95006,5e-05,5.2607]
[1776701019676,44.58,75616.65,0.0,-0.95039,5e-05,5.2327]
[1776701024711,44.58,75616.8,0.0,-0.95038,5e-05,5.2332]
[1776701025179,44.58,75616.8,0.0,-0.95038,5e-05,5.2332]
[1776701025528,44.58,75616.8,0.0,-0.95038,5e-05,5.2332]
[1776701025718,44.58,75620.53,0.0,-0.95022,5e-05,5.24759]
[1776701027753,44.58,75621.41,0.0,-0.95018,5e-05,5.25095]
[1776701028739,44.58,75625.49,0.0,-0.94999,5e-05,5.26665]
[1776701029144,44.58,75625.49,0.0,-0.94999,5e-05,5.26665]
[1776701029206,44.58,75625.49,0.0,-0.94999,5e-05,5.26665]
[1776701029746,44.58,75630.42,0.0,-0.94977,5e-05,5.28571]
[1776701029842,44.58,75630.42,0.0,-0.94977,5e-05,5.28571]
[1776701030752,44.58,75635.58,0.0,-0.94954,5e-05,5.30568]
[1776701032324,44.58,75634.88,0.0,-0.94957,5e-05,5.30283]
[1776701032767,44.58,75629.14,0.0,-0.94983,5e-05,5.2804]
[1776701033774,44.58,75627.19,0.0,-0.94992,5e-05,5.27275]
[1776701036795,44.58,75625.29,0.0,-0.95001,5e-05,5.26519]
[1776701038809,44.58,75622.0,0.0,-0.95016,5e-05,5.25233]
[1776701039816,44.58,75620.62,0.0,-0.95022,5e-05,5.24695]
[1776701040578,44.58,75620.62,0.0,-0.95022,5e-05,5.24695]
[1776701040823,44.58,75623.11,0.0,-0.95011,5e-05,5.25655]
[1776701040924,44.58,75623.11,0.0,-0.95011,5e-05,5.25655]
[1776701041802,44.58,75623.11,0.0,-0.95011,5e-05,5.25655]
[1776701041847,44.58,75625.66,0.0,-0.95,5e-05,5.26637]
[1776701042840,44.58,75634.92,0.0,-0.94958,5e-05,5.30226]
[1776701044461,44.58,75634.92,0.0,-0.94958,5e-05,5.30226]
[1776701044562,44.58,75634.75,0.0,-0.94959,5e-05,5.30135]
[1776701044855,44.58,75631.96,0.0,-0.94972,5e-05,5.2905]
[1776701045862,44.58,75623.98,0.0,-0.95008,5e-05,5.25944]
[1776701048460,44.58,75623.98,0.0,-0.95008,5e-05,5.25944]
[1776701048823,44.58,75623.98,0.0,-0.95008,5e-05,5.25944]
[1776701048545,44.58,75619.22,0.0,-0.9503,5e-05,5.2409]
[1776701048883,44.58,75615.09,0.0,-0.95048,4e-05,5.22496]
[1776701051706,44.58,75614.65,0.0,-0.9505,4e-05,5.22327]
[1776701052052,44.58,75615.01,0.0,-0.95048,4e-05,5.22466]
[1776701052129,44.58,75617.73,0.0,-0.95036,5e-05,5.23516]
[1776701054186,44.58,75618.66,0.0,-0.95032,5e-05,5.23873]
[1776701054500,44.58,75618.66,0.0,-0.95032,5e-05,5.23873]
[1776701054518,44.58,75622.99,0.0,-0.95013,5e-05,5.25541]
[1776701054926,44.58,75626.2,0.0,-0.94998,5e-05,5.26784]
[1776701056940,44.58,75622.93,0.0,-0.95013,5e-05,5.25505]
[1776701058765,44.58,75622.93,0.0,-0.95013,5e-05,5.25505]
[1776701059236,44.58,75624.13,0.0,-0.95008,5e-05,5.2596]
[1776701061975,44.58,75626.41,0.0,-0.94998,5e-05,5.26824]
[1776701062949,44.58,75626.41,0.0,-0.94998,5e-05,5.26824]
[1776701062982,44.58,75629.84,0.0,-0.94982,5e-05,5.28147]
[1776701063989,44.58,75636.82,0.0,-0.9495,5e-05,5.30852]
[1776701065004,44.58,75634.83,0.0,-0.9496,5e-05,5.30064]
[1776701068022,44.58,75636.84,0.0,-0.94951,5e-05,5.30813]
[1776701069030,44.57,75640.59,0.0,-0.94934,5e-05,5.32262]
[1776701069941,44.57,75640.59,0.0,-0.94934,5e-05,5.32262]
[1776701070076,44.57,75640.59,0.0,-0.94934,5e-05,5.32262]
[1776701072052,44.57,75642.87,0.0,-0.94928,5e-05,5.32692]
[1776701073059,44.57,75636.13,0.0,-0.94959,5e-05,5.3005]
[1776701074066,44.57,75632.4,0.0,-0.94976,5e-05,5.28589]
[1776701078094,44.57,75634.05,0.0,-0.94969,5e-05,5.29193]
[1776701079105,44.57,75641.17,0.0,-0.94936,5e-05,5.31956]
[1776701080108,44.57,75642.92,0.0,-0.94928,5e-05,5.32624]
[1776701081688,44.57,75642.92,0.0,-0.94928,5e-05,5.32624]
[1776701082392,44.57,75618.15,0.0,-0.95041,5e-05,5.22976]
[1776701083129,44.57,75605.98,0.0,-0.95096,4e-05,5.18291]
[1776701084136,44.57,75609.1,0.0,-0.95082,4e-05,5.19495]
[1776701087159,44.57,75612.56,0.0,-0.95066,4e-05,5.20839]
[1776701089121,44.57,75611.64,0.0,-0.9507,4e-05,5.20488]
[1776701089710,44.57,75611.64,0.0,-0.9507,4e-05,5.20488]
[1776701089761,44.57,75592.9,0.0,-0.95154,4e-05,5.13268]
[1776701090607,44.57,75592.9,0.0,-0.95154,4e-05,5.13268]
[1776701090653,44.57,75592.9,0.0,-0.95154,4e-05,5.13268]
[1776701090749,44.57,75549.57,0.0,-0.95343,4e-05,4.96909]
[1776701091068,44.57,75549.57,0.0,-0.95343,4e-05,4.96909]
[1776701091207,44.57,75551.37,0.0,-0.95335,4e-05,4.97581]
[1776701092486,44.57,75551.37,0.0,-0.95335,4e-05,4.97581]
[1776701092585,44.57,75551.12,0.0,-0.95336,4e-05,4.9754]
[1776701093093,44.57,75551.12,0.0,-0.95336,4e-05,4.9754]
[1776701093283,44.57,75551.12,0.0,-0.95336,4e-05,4.9754]
[1776701093512,44.57,75551.12,0.0,-0.95336,4e-05,4.9754]
[1776701093723,44.57,75551.12,0.0,-0.95336,4e-05,4.9754]
[1776701093817,44.57,75551.12,0.0,-0.95336,4e-05,4.9754]
[1776701093824,44.57,75556.41,0.0,-0.95313,4e-05,4.99548]
[1776701095720,44.57,75558.28,0.0,-0.95305,4e-05,5.00249]
[1776701095782,44.57,75561.22,0.0,-0.95292,4e-05,5.01328]
[1776701095944,44.57,75561.22,0.0,-0.95292,4e-05,5.01328]
[1776701096062,44.57,75561.22,0.0,-0.95292,4e-05,5.01328]
[1776701096409,44.57,75561.22,0.0,-0.95292,4e-05,5.01328]
[1776701096437,44.57,75561.22,0.0,-0.95292,4e-05,5.01328]
[1776701096463,44.57,75561.22,0.0,-0.95292,4e-05,5.01328]
[1776701096511,44.57,75561.22,0.0,-0.95292,4e-05,5.01328]
[1776701096697,44.57,75561.22,0.0,-0.95292,4e-05,5.01328]
[1776701096809,44.57,75561.22,0.0,-0.95292,4e-05,5.01328]
[1776701096816,44.57,75562.88,0.0,-0.95285,4e-05,5.01937]
[1776701096957,44.57,75562.88,0.0,-0.95285,4e-05,5.01937]
[1776701097715,44.57,75562.88,0.0,-0.95285,4e-05,5.01937]
[1776701097770,44.57,75562.88,0.0,-0.95285,4e-05,5.01937]
[1776701097785,44.57,75566.34,0.0,-0.9527,4e-05,5.03223]
[1776701097944,44.57,75566.34,0.0,-0.9527,4e-05,5.03223]
[1776701100358,44.57,75567.13,0.0,-0.95267,4e-05,5.03504]
[1776701100449,44.57,75567.13,0.0,-0.95267,4e-05,5.03504]
[1776701100467,44.57,75567.13,0.0,-0.95267,4e-05,5.03504]
[1776701100504,44.57,75567.13,0.0,-0.95267,4e-05,5.03504]
[1776701100699,44.57,75567.13,0.0,-0.95267,4e-05,5.03504]
[1776701100844,44.57,75567.13,0.0,-0.95267,4e-05,5.03504]
[1776701100856,44.57,75567.13,0.0,-0.95267,4e-05,5.03504]
[1776701100888,44.57,75566.68,0.0,-0.95269,4e-05,5.03301]
[1776701100944,44.57,75566.68,0.0,-0.95269,4e-05,5.03301]
[1776701101274,44.57,75563.2,0.0,-0.95285,4e-05,5.01991]
[1776701103288,44.57,75559.91,0.0,-0.95299,4e-05,5.00727]
[1776701107316,44.57,75556.68,0.0,-0.95314,4e-05,4.99468]
[1776701108323,44.57,75550.62,0.0,-0.9534,4e-05,4.97189]
[1776701113358,44.56,75549.79,0.0,-0.95344,4e-05,4.96842]
[1776701115916,44.56,75549.39,0.0,-0.95346,4e-05,4.9668]
[1776701115935,44.56,75549.39,0.0,-0.95346,4e-05,4.9668]
[1776701116012,44.56,75549.39,0.0,-0.95346,4e-05,4.9668]
[1776701116070,44.56,75549.39,0.0,-0.95346,4e-05,4.9668]
[1776701116177,44.56,75549.39,0.0,-0.95346,4e-05,4.9668]
[1776701116206,44.56,75549.39,0.0,-0.95346,4e-05,4.9668]
[1776701116231,44.56,75549.39,0.0,-0.95346,4e-05,4.9668]
[1776701117243,44.56,75549.39,0.0,-0.95346,4e-05,4.96674]
[1776701117305,44.56,75549.39,0.0,-0.95346,4e-05,4.96674]
[1776701117438,44.56,75549.39,0.0,-0.95346,4e-05,4.96674]
[1776701117442,44.56,75549.39,0.0,-0.95346,4e-05,4.96674]
[1776701117444,44.56,75549.39,0.0,-0.95346,4e-05,4.96674]
[1776701117517,44.56,75549.39,0.0,-0.95346,4e-05,4.96674]
[1776701117705,44.56,75549.39,0.0,-0.95346,4e-05,4.96674]
[1776701118027,44.56,75551.16,0.0,-0.95338,4e-05,4.97323]
[1776701118053,44.56,75551.16,0.0,-0.95338,4e-05,4.97323]
[1776701118092,44.56,75551.16,0.0,-0.95338,4e-05,4.97323]
[1776701118165,44.56,75551.16,0.0,-0.95338,4e-05,4.97323]
[1776701118194,44.56,75551.16,0.0,-0.95338,4e-05,4.97323]
[1776701118316,44.56,75551.16,0.0,-0.95338,4e-05,4.97323]
[1776701118444,44.56,75551.16,0.0,-0.95338,4e-05,4.97323]
[1776701118452,44.56,75551.16,0.0,-0.95338,4e-05,4.97323]
[1776701118494,44.56,75551.16,0.0,-0.95338,4e-05,4.97323]
[1776701118706,44.56,75551.16,0.0,-0.95338,4e-05,4.97323]
[1776701118731,44.56,75551.16,0.0,-0.95338,4e-05,4.97323]
[1776701118853,44.56,75551.16,0.0,-0.95338,4e-05,4.97323]
[1776701118949,44.56,75553.21,0.0,-0.9533,4e-05,4.98082]
[1776701119105,44.56,75553.21,0.0,-0.9533,4e-05,4.98082]
[1776701119199,44.56,75553.21,0.0,-0.9533,4e-05,4.98082]
[1776701119219,44.56,75553.21,0.0,-0.9533,4e-05,4.98082]
[1776701119328,44.56,75553.21,0.0,-0.9533,4e-05,4.98082]
[1776701119444,44.56,75553.21,0.0,-0.9533,4e-05,4.98082]
[1776701119475,44.56,75553.21,0.0,-0.9533,4e-05,4.98082]
[1776701119571,44.56,75553.21,0.0,-0.9533,4e-05,4.98082]
[1776701119645,44.56,75553.21,0.0,-0.9533,4e-05,4.98082]
[1776701119707,44.56,75553.21,0.0,-0.9533,4e-05,4.98082]
[1776701119866,44.56,75553.21,0.0,-0.9533,4e-05,4.98082]
[1776701119798,44.56,75559.76,0.0,-0.95301,4e-05,5.00526]
[1776701119976,44.56,75559.76,0.0,-0.95301,4e-05,5.00526]
[1776701120410,44.56,75566.28,0.0,-0.95273,4e-05,5.02977]
[1776701121116,44.56,75566.28,0.0,-0.95273,4e-05,5.02977]
[1776701121209,44.56,75566.28,0.0,-0.95273,4e-05,5.02977]
[1776701121565,44.56,75566.28,0.0,-0.95273,4e-05,5.02977]
[1776701121637,44.56,75566.28,0.0,-0.95273,4e-05,5.02977]
[1776701121704,44.56,75566.28,0.0,-0.95273,4e-05,5.02977]
[1776701121710,44.56,75566.28,0.0,-0.95273,4e-05,5.02977]
[1776701121764,44.56,75566.28,0.0,-0.95273,4e-05,5.02977]
[1776701122060,44.56,75563.88,0.0,-0.95284,4e-05,5.02045]
[1776701122068,44.56,75563.88,0.0,-0.95284,4e-05,5.02045]
[1776701122130,44.56,75563.88,0.0,-0.95284,4e-05,5.02045]
[1776701122196,44.56,75563.88,0.0,-0.95284,4e-05,5.02045]
[1776701122566,44.56,75563.88,0.0,-0.95284,4e-05,5.02045]
[1776701122626,44.56,75563.88,0.0,-0.95284,4e-05,5.02045]
[1776701122653,44.56,75563.88,0.0,-0.95284,4e-05,5.02045]
[1776701122718,44.56,75563.88,0.0,-0.95284,4e-05,5.02045]
[1776701122730,44.56,75563.88,0.0,-0.95284,4e-05,5.02045]
[1776701122767,44.56,75563.88,0.0,-0.95284,4e-05,5.02045]
[1776701122775,44.56,75564.44,0.0,-0.95282,4e-05,5.02243]
[1776701124614,44.56,75564.44,0.0,-0.95282,4e-05,5.02243]
[1776701124710,44.56,75564.44,0.0,-0.95282,4e-05,5.02243]
[1776701124712,44.56,75564.44,0.0,-0.95282,4e-05,5.02243]
[1776701124871,44.56,75564.44,0.0,-0.95282,4e-05,5.02243]
[1776701124874,44.56,75564.44,0.0,-0.95282,4e-05,5.02243]
[1776701124948,44.56,75564.26,0.0,-0.95283,4e-05,5.02149]
[1776701124969,44.56,75564.26,0.0,-0.95283,4e-05,5.02149]
[1776701125106,44.56,75564.26,0.0,-0.95283,4e-05,5.02149]
[1776701125111,44.56,75564.26,0.0,-0.95283,4e-05,5.02149]
[1776701125167,44.56,75564.26,0.0,-0.95283,4e-05,5.02149]
[1776701125207,44.56,75564.26,0.0,-0.95283,4e-05,5.02149]
[1776701125227,44.56,75564.26,0.0,-0.95283,4e-05,5.02149]
[1776701125345,44.56,75564.26,0.0,-0.95283,4e-05,5.02149]
[1776701125379,44.56,75564.26,0.0,-0.95283,4e-05,5.02149]
[1776701125444,44.56,75564.26,0.0,-0.95283,4e-05,5.02149]
[1776701125659,44.56,75564.26,0.0,-0.95283,4e-05,5.02149]
[1776701125733,44.56,75564.26,0.0,-0.95283,4e-05,5.02149]
[1776701125780,44.56,75564.26,0.0,-0.95283,4e-05,5.02149]
[1776701125889,44.56,75564.26,0.0,-0.95283,4e-05,5.02149]
[1776701125881,44.56,75560.06,0.0,-0.95301,4e-05,5.0056]
[1776701125949,44.56,75560.06,0.0,-0.95301,4e-05,5.0056]
[1776701126045,44.56,75560.06,0.0,-0.95301,4e-05,5.0056]
[1776701126204,44.56,75560.06,0.0,-0.95301,4e-05,5.0056]
[1776701126237,44.56,75560.06,0.0,-0.95301,4e-05,5.0056]
[1776701126378,44.56,75560.06,0.0,-0.95301,4e-05,5.0056]
[1776701126390,44.56,75560.06,0.0,-0.95301,4e-05,5.0056]
[1776701126448,44.56,75560.06,0.0,-0.95301,4e-05,5.0056]
[1776701126454,44.56,75549.29,0.0,-0.95347,4e-05,4.96527]
[1776701127846,44.56,75549.29,0.0,-0.95347,4e-05,4.96527]
[1776701127882,44.56,75549.29,0.0,-0.95347,4e-05,4.96527]
[1776701127863,44.56,75549.35,0.0,-0.95347,4e-05,4.96542]
[1776701127930,44.56,75549.35,0.0,-0.95347,4e-05,4.96542]
[1776701127961,44.56,75549.35,0.0,-0.95347,4e-05,4.96542]
[1776701127983,44.56,75549.35,0.0,-0.95347,4e-05,4.96542]
[1776701128023,44.56,75549.35,0.0,-0.95347,4e-05,4.96542]
[1776701128108,44.56,75549.35,0.0,-0.95347,4e-05,4.96542]
[1776701128116,44.56,75549.35,0.0,-0.95347,4e-05,4.96542]
[1776701128204,44.56,75549.35,0.0,-0.95347,4e-05,4.96542]
[1776701128214,44.56,75549.35,0.0,-0.95347,4e-05,4.96542]
[1776701128322,44.56,75549.35,0.0,-0.95347,4e-05,4.96542]
[1776701128333,44.56,75549.35,0.0,-0.95347,4e-05,4.96542]
[1776701128442,44.56,75549.35,0.0,-0.95347,4e-05,4.96542]
[1776701128858,44.56,75549.35,0.0,-0.95347,4e-05,4.96542]
[1776701128921,44.56,75549.35,0.0,-0.95347,4e-05,4.96542]
[1776701128629,44.56,75550.85,0.0,-0.95341,4e-05,4.97103]
[1776701128946,44.56,75550.85,0.0,-0.95341,4e-05,4.97103]
[1776701129035,44.56,75550.85,0.0,-0.95341,4e-05,4.97103]
[1776701129047,44.56,75550.85,0.0,-0.95341,4e-05,4.97103]
[1776701129946,44.56,75552.95,0.0,-0.95332,4e-05,4.97884]
[1776701130003,44.56,75552.95,0.0,-0.95332,4e-05,4.97884]
[1776701130055,44.56,75552.95,0.0,-0.95332,4e-05,4.97884]
[1776701130202,44.56,75552.95,0.0,-0.95332,4e-05,4.97884]
[1776701130422,44.56,75552.95,0.0,-0.95332,4e-05,4.97884]
[1776701130595,44.56,75552.95,0.0,-0.95332,4e-05,4.97884]
[1776701130648,44.56,75552.95,0.0,-0.95332,4e-05,4.97884]
[1776701130846,44.56,75552.95,0.0,-0.95332,4e-05,4.97884]
[1776701130883,44.56,75552.95,0.0,-0.95332,4e-05,4.97884]
[1776701130939,44.56,75553.54,0.0,-0.95329,4e-05,4.98095]
[1776701130974,44.56,75553.54,0.0,-0.95329,4e-05,4.98095]
[1776701131049,44.56,75553.54,0.0,-0.95329,4e-05,4.98095]
[1776701131145,44.56,75553.54,0.0,-0.95329,4e-05,4.98095]
[1776701131197,44.56,75553.54,0.0,-0.95329,4e-05,4.98095]
[1776701131202,44.56,75553.54,0.0,-0.95329,4e-05,4.98095]
[1776701131250,44.56,75553.54,0.0,-0.95329,4e-05,4.98095]
[1776701131405,44.56,75553.54,0.0,-0.95329,4e-05,4.98095]
[1776701131441,44.56,75553.54,0.0,-0.95329,4e-05,4.98095]
[1776701131456,44.56,75553.54,0.0,-0.95329,4e-05,4.98095]
[1776701131581,44.56,75553.54,0.0,-0.95329,4e-05,4.98095]
[1776701131698,44.56,75553.54,0.0,-0.95329,4e-05,4.98095]
[1776701131713,44.56,75553.54,0.0,-0.95329,4e-05,4.98095]
[1776701131801,44.56,75553.54,0.0,-0.95329,4e-05,4.98095]
[1776701131888,44.56,75553.54,0.0,-0.95329,4e-05,4.98095]
[1776701131902,44.56,75561.18,0.0,-0.953,4e-05,5.00551]
[1776701131973,44.56,75561.18,0.0,-0.953,4e-05,5.00551]
[1776701132055,44.56,75561.18,0.0,-0.953,4e-05,5.00551]
[1776701132060,44.56,75561.18,0.0,-0.953,4e-05,5.00551]
[1776701132154,44.56,75561.18,0.0,-0.953,4e-05,5.00551]
[1776701132197,44.56,75561.18,0.0,-0.953,4e-05,5.00551]
[1776701132201,44.56,75561.18,0.0,-0.953,4e-05,5.00551]
[1776701132342,44.56,75561.18,0.0,-0.953,4e-05,5.00551]
[1776701132441,44.56,75561.18,0.0,-0.953,4e-05,5.00551]
[1776701132445,44.56,75561.18,0.0,-0.953,4e-05,5.00551]
[1776701132565,44.56,75561.18,0.0,-0.953,4e-05,5.00551]
[1776701132571,44.56,75561.18,0.0,-0.953,4e-05,5.00551]
[1776701132693,44.56,75561.18,0.0,-0.953,4e-05,5.00551]
[1776701132897,44.56,75561.18,0.0,-0.953,4e-05,5.00551]
[1776701132716,44.56,75567.28,0.0,-0.95274,4e-05,5.02835]
[1776701134344,44.56,75567.61,0.0,-0.95272,4e-05,5.02959]
[1776701134441,44.56,75567.61,0.0,-0.95272,4e-05,5.02959]
[1776701134492,44.56,75567.61,0.0,-0.95272,4e-05,5.02959]
[1776701134507,44.56,75567.61,0.0,-0.95272,4e-05,5.02959]
[1776701134607,44.56,75567.61,0.0,-0.95272,4e-05,5.02959]
[1776701134614,44.56,75567.61,0.0,-0.95272,4e-05,5.02959]
[1776701134642,44.56,75567.61,0.0,-0.95272,4e-05,5.02959]
[1776701134682,44.56,75567.61,0.0,-0.95272,4e-05,5.02959]
[1776701134696,44.56,75567.61,0.0,-0.95272,4e-05,5.02959]
[1776701134711,44.56,75561.9,0.0,-0.95297,4e-05,5.00784]
[1776701135527,44.56,75557.44,0.0,-0.95317,4e-05,4.9911]
[1776701136719,44.56,75557.44,0.0,-0.95317,4e-05,4.9911]
[1776701136754,44.56,75557.44,0.0,-0.95317,4e-05,4.9911]
[1776701136761,44.56,75557.44,0.0,-0.95317,4e-05,4.9911]
[1776701136855,44.56,75557.08,0.0,-0.95318,4e-05,4.98958]
[1776701136943,44.56,75557.08,0.0,-0.95318,4e-05,4.98958]
[1776701137528,44.56,75557.08,0.0,-0.95318,4e-05,4.98958]
[1776701137693,44.56,75557.08,0.0,-0.95318,4e-05,4.98958]
[1776701137703,44.56,75557.08,0.0,-0.95318,4e-05,4.98958]
[1776701137806,44.56,75557.08,0.0,-0.95318,4e-05,4.98958]
[1776701137879,44.56,75557.08,0.0,-0.95318,4e-05,4.98958]
[1776701137855,44.56,75554.36,0.0,-0.9533,4e-05,4.97932]
[1776701137947,44.56,75554.36,0.0,-0.9533,4e-05,4.97932]
[1776701138549,44.56,75551.77,0.0,-0.95341,4e-05,4.96963]
[1776701138996,44.56,75551.77,0.0,-0.95341,4e-05,4.96963]
[1776701139056,44.56,75551.77,0.0,-0.95341,4e-05,4.96963]
[1776701139202,44.56,75551.77,0.0,-0.95341,4e-05,4.96963]
[1776701139448,44.56,75551.77,0.0,-0.95341,4e-05,4.96963]
[1776701139829,44.56,75551.77,0.0,-0.95341,4e-05,4.96963]
[1776701139917,44.56,75552.9,0.0,-0.95337,4e-05,4.97376]
[1776701139938,44.56,75552.9,0.0,-0.95337,4e-05,4.97376]
[1776701139945,44.56,75552.9,0.0,-0.95337,4e-05,4.97376]
[1776701140357,44.56,75552.9,0.0,-0.95337,4e-05,4.97376]
[1776701140438,44.56,75552.9,0.0,-0.95337,4e-05,4.97376]
[1776701140442,44.56,75552.9,0.0,-0.95337,4e-05,4.97376]
[1776701140566,44.56,75552.9,0.0,-0.95337,4e-05,4.97376]
[1776701140693,44.56,75552.9,0.0,-0.95337,4e-05,4.97376]
[1776701140695,44.56,75552.9,0.0,-0.95337,4e-05,4.97376]
[1776701140719,44.56,75552.9,0.0,-0.95337,4e-05,4.97376]
[1776701140790,44.56,75552.32,0.0,-0.95339,4e-05,4.97154]
[1776701142763,44.56,75552.75,0.0,-0.95337,4e-05,4.97315]
[1776701142876,44.56,75552.75,0.0,-0.95337,4e-05,4.97315]
[1776701142897,44.56,75549.75,0.0,-0.9535,4e-05,4.96185]
[1776701142939,44.56,75549.75,0.0,-0.9535,4e-05,4.96185]
[1776701143009,44.56,75549.75,0.0,-0.9535,4e-05,4.96185]
[1776701143061,44.56,75549.75,0.0,-0.9535,4e-05,4.96185]
[1776701143605,44.56,75549.75,0.0,-0.9535,4e-05,4.96185]
[1776701143792,44.56,75549.75,0.0,-0.9535,4e-05,4.96185]
[1776701143886,44.56,75549.75,0.0,-0.9535,4e-05,4.96185]
[1776701143838,44.56,75552.38,0.0,-0.95339,4e-05,4.97166]
[1776701143972,44.56,75552.38,0.0,-0.95339,4e-05,4.97166]
[1776701143973,44.56,75552.38,0.0,-0.95339,4e-05,4.97166]
[1776701144016,44.56,75552.38,0.0,-0.95339,4e-05,4.97166]
[1776701144213,44.56,75552.38,0.0,-0.95339,4e-05,4.97166]
[1776701144339,44.56,75552.38,0.0,-0.95339,4e-05,4.97166]
[1776701144477,44.56,75552.38,0.0,-0.95339,4e-05,4.97166]
[1776701144591,44.56,75568.81,0.0,-0.95268,4e-05,5.03333]
[1776701145635,44.56,75568.81,0.0,-0.95268,4e-05,5.03333]
[1776701145692,44.56,75568.81,0.0,-0.95268,4e-05,5.03333]
[1776701145823,44.56,75568.81,0.0,-0.95268,4e-05,5.03333]
[1776701145828,44.56,75573.99,0.0,-0.95245,4e-05,5.05315]
[1776701145943,44.56,75573.99,0.0,-0.95245,4e-05,5.05315]
[1776701146065,44.56,75573.99,0.0,-0.95245,4e-05,5.05315]
[1776701146085,44.56,75573.99,0.0,-0.95245,4e-05,5.05315]
[1776701146195,44.56,75573.99,0.0,-0.95245,4e-05,5.05315]
[1776701146441,44.56,75573.99,0.0,-0.95245,4e-05,5.05315]
[1776701146492,44.56,75573.99,0.0,-0.95245,4e-05,5.05315]
[1776701146604,44.56,75573.99,0.0,-0.95245,4e-05,5.05315]
[1776701146705,44.56,75573.99,0.0,-0.95245,4e-05,5.05315]
[1776701146748,44.56,75573.99,0.0,-0.95245,4e-05,5.05315]
[1776701146808,44.56,75573.99,0.0,-0.95245,4e-05,5.05315]
[1776701146918,44.56,75573.99,0.0,-0.95245,4e-05,5.05315]
[1776701146942,44.56,75573.99,0.0,-0.95245,4e-05,5.05315]
[1776701146850,44.56,75573.79,0.0,-0.95246,4e-05,5.05268]
[1776701147129,44.56,75573.79,0.0,-0.95246,4e-05,5.05268]
[1776701147191,44.56,75573.79,0.0,-0.95246,4e-05,5.05268]
[1776701147269,44.56,75573.79,0.0,-0.95246,4e-05,5.05268]
[1776701147371,44.56,75573.79,0.0,-0.95246,4e-05,5.05268]
[1776701147573,44.56,75573.79,0.0,-0.95246,4e-05,5.05268]
[1776701147614,44.56,75571.88,0.0,-0.95254,4e-05,5.04547]
[1776701149196,44.56,75571.43,0.0,-0.95256,4e-05,5.04405]
[1776701149241,44.56,75571.43,0.0,-0.95256,4e-05,5.04405]
[1776701149247,44.56,75571.43,0.0,-0.95256,4e-05,5.04405]
[1776701149627,44.56,75571.16,0.0,-0.95257,4e-05,5.04286]
[1776701151193,44.56,75571.93,0.0,-0.95254,4e-05,5.0456]
[1776701151641,44.56,75570.98,0.0,-0.95258,4e-05,5.04185]
[1776701154662,44.56,75575.55,0.0,-0.95239,4e-05,5.05862]
[1776701155669,44.56,75578.19,0.0,-0.95228,4e-05,5.06826]
[1776701157683,44.55,75581.51,0.0,-0.95213,4e-05,5.08063]
[1776701158690,44.55,75582.89,0.0,-0.95208,4e-05,5.08543]
[1776701160996,44.55,75582.99,0.0,-0.95208,4e-05,5.08534]
[1776701161477,44.55,75582.99,0.0,-0.95208,4e-05,5.08534]
[1776701161861,44.55,75582.99,0.0,-0.95208,4e-05,5.08534]
[1776701161894,44.55,75582.99,0.0,-0.95208,4e-05,5.08534]
[1776701161903,44.55,75586.11,0.0,-0.95195,4e-05,5.09695]
[1776701162446,44.55,75586.11,0.0,-0.95195,4e-05,5.09695]
[1776701162777,44.55,75586.11,0.0,-0.95195,4e-05,5.09695]
[1776701162802,44.55,75579.93,0.0,-0.95222,4e-05,5.07325]
[1776701163726,44.55,75582.02,0.0,-0.95213,4e-05,5.08095]
[1776701165741,44.55,75580.13,0.0,-0.95222,4e-05,5.07334]
[1776701167345,44.55,75580.06,0.0,-0.95223,4e-05,5.07286]
[1776701167891,44.55,75580.06,0.0,-0.95223,4e-05,5.07286]
[1776701167755,44.55,75581.75,0.0,-0.95215,4e-05,5.07904]
[1776701168260,44.55,75581.75,0.0,-0.95215,4e-05,5.07904]
[1776701168820,44.55,75581.75,0.0,-0.95215,4e-05,5.07904]
[1776701168892,44.55,75587.11,0.0,-0.95192,4e-05,5.09916]
[1776701169282,44.55,75587.11,0.0,-0.95192,4e-05,5.09916]
[1776701169770,44.55,75589.86,0.0,-0.9518,4e-05,5.10936]
[1776701170907,44.55,75589.86,0.0,-0.9518,4e-05,5.10936]
[1776701170957,44.54,75584.83,0.0,-0.95203,4e-05,5.08997]
[1776701171788,44.54,75578.53,0.0,-0.95231,4e-05,5.06584]
[1776701173805,44.54,75580.72,0.0,-0.95222,4e-05,5.07372]
[1776701174040,44.54,75580.72,0.0,-0.95222,4e-05,5.07372]
[1776701174363,44.54,75580.72,0.0,-0.95222,4e-05,5.07372]
[1776701174811,44.54,75587.4,0.0,-0.95192,4e-05,5.09885]
[1776701175818,44.54,75584.82,0.0,-0.95204,4e-05,5.08879]
[1776701176825,44.54,75580.22,0.0,-0.95225,4e-05,5.0711]
[1776701177838,44.54,75574.76,0.0,-0.95249,4e-05,5.05024]
[1776701178088,44.54,75574.76,0.0,-0.95249,4e-05,5.05024]
[1776701178116,44.54,75574.76,0.0,-0.95249,4e-05,5.05024]
[1776701178186,44.54,75574.76,0.0,-0.95249,4e-05,5.05024]
[1776701178845,44.54,75569.2,0.0,-0.95273,4e-05,5.02908]
[1776701179276,44.54,75569.2,0.0,-0.95273,4e-05,5.02908]
[1776701185894,44.54,75572.63,0.0,-0.95259,4e-05,5.04103]
[1776701188915,44.53,75578.04,0.0,-0.95236,4e-05,5.06104]
[1776701189479,44.53,75578.04,0.0,-0.95236,4e-05,5.06104]
[1776701189595,44.53,75578.04,0.0,-0.95236,4e-05,5.06104]
[1776701189666,44.53,75578.04,0.0,-0.95236,4e-05,5.06104]
[1776701189922,44.53,75585.9,0.0,-0.95202,4e-05,5.09066]
[1776701190929,44.53,75587.36,0.0,-0.95196,4e-05,5.09599]
[1776701192151,44.53,75587.48,0.0,-0.95199,4e-05,5.09215]
[1776701192943,44.53,75590.9,0.0,-0.95184,4e-05,5.10493]
[1776701193949,44.53,75592.48,0.0,-0.95178,4e-05,5.11071]
[1776701194836,44.53,75592.48,0.0,-0.95178,4e-05,5.11071]
[1776701194957,44.53,75588.79,0.0,-0.95194,4e-05,5.09642]
[1776701195964,44.53,75585.97,0.0,-0.95207,4e-05,5.08548]
[1776701196971,44.53,75583.13,0.0,-0.9522,4e-05,5.07449]
[1776701197978,44.53,75579.78,0.0,-0.95234,4e-05,5.06161]
[1776701199032,44.53,75578.78,0.0,-0.95239,4e-05,5.05765]
[1776701199085,44.53,75578.78,0.0,-0.95239,4e-05,5.05765]
[1776701199847,44.53,75578.78,0.0,-0.95239,4e-05,5.05765]
[1776701200948,44.53,75578.02,0.0,-0.95243,4e-05,5.05461]
[1776701200999,44.53,75569.61,0.0,-0.95279,4e-05,5.02271]
[1776701201805,44.53,75569.61,0.0,-0.95279,4e-05,5.02271]
[1776701202006,44.53,75575.21,0.0,-0.95255,4e-05,5.04372]
[1776701203013,44.53,75582.84,0.0,-0.95222,4e-05,5.07244]
[1776701204020,44.53,75588.48,0.0,-0.95197,4e-05,5.09366]
[1776701205113,44.53,75588.48,0.0,-0.95197,4e-05,5.09366]
[1776701205121,44.53,75588.48,0.0,-0.95197,4e-05,5.09366]
[1776701205190,44.52,75592.5,0.0,-0.9518,4e-05,5.10872]
[1776701206369,44.52,75592.5,0.0,-0.9518,4e-05,5.10872]
[1776701207040,44.52,75597.02,0.0,-0.95161,4e-05,5.12546]
[1776701208048,44.52,75598.62,0.0,-0.95154,4e-05,5.13129]
[1776701211191,44.52,75598.45,0.0,-0.95155,4e-05,5.13008]
[1776701211217,44.52,75591.08,0.0,-0.95188,4e-05,5.10171]
[1776701212076,44.52,75589.66,0.0,-0.95195,4e-05,5.09608]
[1776701217112,44.52,75589.4,0.0,-0.95197,4e-05,5.09396]
[1776701220811,44.51,75589.32,0.0,-0.95198,4e-05,5.0932]
[1776701221141,44.51,75580.31,0.0,-0.95238,4e-05,5.05855]
[1776701222148,44.51,75578.31,0.0,-0.95247,4e-05,5.05081]
[1776701224162,44.51,75580.71,0.0,-0.95237,4e-05,5.05956]
[1776701227916,44.51,75580.53,0.0,-0.95238,4e-05,5.05853]
[1776701228313,44.51,75579.78,0.0,-0.95242,4e-05,5.05534]
[1776701228922,44.51,75579.78,0.0,-0.95242,4e-05,5.05534]
[1776701228962,44.51,75576.14,0.0,-0.95258,4e-05,5.04143]
[1776701229457,44.51,75576.14,0.0,-0.95258,4e-05,5.04143]
[1776701229545,44.51,75568.5,0.0,-0.95291,4e-05,5.01263]
[1776701230177,44.51,75568.5,0.0,-0.95291,4e-05,5.01263]
[1776701230207,44.51,75562.45,0.0,-0.95317,4e-05,4.98979]
[1776701231045,44.51,75562.45,0.0,-0.95317,4e-05,4.98979]
[1776701233620,44.51,75560.82,0.0,-0.95325,4e-05,4.98355]
[1776701233698,44.51,75560.82,0.0,-0.95325,4e-05,4.98355]
[1776701234235,44.51,75558.26,0.0,-0.95336,4e-05,4.97384]
[1776701235242,44.51,75556.8,0.0,-0.95342,4e-05,4.96834]
[1776701236785,44.51,75558.48,0.0,-0.95335,4e-05,4.97455]
[1776701237204,44.51,75558.48,0.0,-0.95335,4e-05,4.97455]
[1776701239271,44.51,75560.92,0.0,-0.95324,4e-05,4.9836]
[1776701241284,44.51,75556.81,0.0,-0.95342,4e-05,4.9681]
[1776701242292,44.51,75546.06,0.0,-0.95388,4e-05,4.92794]
[1776701243299,44.51,75545.82,0.0,-0.95389,4e-05,4.92709]
[1776701248334,44.51,75545.56,0.0,-0.9539,4e-05,4.92627]
[1776701250348,44.51,75546.81,0.0,-0.95385,4e-05,4.93097]
[1776701255078,44.51,75546.85,0.0,-0.95388,4e-05,4.92719]
[1776701255383,44.51,75565.43,0.0,-0.95308,4e-05,4.99668]
[1776701256390,44.51,75570.87,0.0,-0.95285,4e-05,5.01705]
[1776701257396,44.51,75565.29,0.0,-0.95309,4e-05,4.99593]
[1776701258404,44.51,75561.88,0.0,-0.95324,4e-05,4.98305]
[1776701261924,44.51,75560.96,0.0,-0.95328,4e-05,4.97953]
[1776701262013,44.51,75566.1,0.0,-0.95306,4e-05,4.99862]
[1776701262232,44.51,75566.1,0.0,-0.95306,4e-05,4.99862]
[1776701262277,44.51,75566.1,0.0,-0.95306,4e-05,4.99862]
[1776701262435,44.51,75575.54,0.0,-0.95265,4e-05,5.03417]
[1776701263442,44.51,75579.22,0.0,-0.95249,4e-05,5.04792]
[1776701264878,44.51,75579.22,0.0,-0.95249,4e-05,5.04792]
[1776701264904,44.5,75580.73,0.0,-0.95243,4e-05,5.0533]
[1776701265282,44.5,75580.73,0.0,-0.95243,4e-05,5.0533]
[1776701266229,44.5,75580.85,0.0,-0.95243,4e-05,5.05375]
[1776701266436,44.5,75580.85,0.0,-0.95243,4e-05,5.05375]
[1776701266704,44.5,75573.12,0.0,-0.95276,4e-05,5.02438]
[1776701267472,44.5,75563.54,0.0,-0.95319,4e-05,4.98766]
[1776701268479,44.5,75562.74,0.0,-0.95323,4e-05,4.98403]
[1776701269659,44.5,75562.74,0.0,-0.95323,4e-05,4.98403]
[1776701269746,44.5,75560.93,0.0,-0.95331,4e-05,4.97662]
[1776701270493,44.5,75551.32,0.0,-0.95373,4e-05,4.94009]
[1776701271500,44.49,75549.78,0.0,-0.95381,4e-05,4.93379]
[1776701274521,44.49,75552.15,0.0,-0.95372,4e-05,4.941]
[1776701275528,44.49,75555.14,0.0,-0.9536,4e-05,4.9516]
[1776701277542,44.48,75558.25,0.0,-0.95348,4e-05,4.96208]
[1776701278549,44.48,75562.23,0.0,-0.95332,4e-05,4.97639]
[1776701279207,44.48,75562.23,0.0,-0.95332,4e-05,4.97639]
[1776701282577,44.47,75555.89,0.0,-0.95362,4e-05,4.95024]
[1776701283583,44.47,75553.48,0.0,-0.95373,4e-05,4.94068]
[1776701284591,44.47,75555.26,0.0,-0.95366,4e-05,4.94678]
[1776701285379,44.47,75555.26,0.0,-0.95366,4e-05,4.94678]
[1776701285597,44.47,75553.87,0.0,-0.95372,4e-05,4.94103]
[1776701292647,44.46,75549.66,0.0,-0.95395,4e-05,4.92151]
[1776701293654,44.46,75547.97,0.0,-0.95403,4e-05,4.91468]
[1776701294661,44.45,75552.37,0.0,-0.95385,4e-05,4.93055]
[1776701295493,44.45,75552.37,0.0,-0.95385,4e-05,4.93055]
[1776701295669,44.45,75557.31,0.0,-0.95364,4e-05,4.94849]
[1776701296676,44.45,75567.95,0.0,-0.95319,4e-05,4.98782]
[1776701297992,44.45,75567.95,0.0,-0.95319,4e-05,4.98782]
[1776701298031,44.45,75567.95,0.0,-0.95319,4e-05,4.98782]
[1776701298061,44.45,75569.07,0.0,-0.95315,4e-05,4.99085]
[1776701298689,44.45,75579.21,0.0,-0.95271,4e-05,5.02905]
[1776701300287,44.44,75578.41,0.0,-0.95276,4e-05,5.0254]
[1776701300796,44.44,75578.41,0.0,-0.95276,4e-05,5.0254]
[1776701300897,44.44,75574.95,0.0,-0.95292,4e-05,5.01098]
[1776701305617,44.43,75573.87,0.0,-0.95299,4e-05,5.00494]
[1776701305892,44.43,75573.87,0.0,-0.95299,4e-05,5.00494]
[1776701305993,44.43,75573.87,0.0,-0.95299,4e-05,5.00494]
[1776701306066,44.43,75569.59,0.0,-0.95319,4e-05,4.98755]
[1776701306755,44.43,75558.87,0.0,-0.95365,4e-05,4.94737]
[1776701307762,44.43,75553.93,0.0,-0.95387,4e-05,4.92831]
[1776701308769,44.43,75556.17,0.0,-0.95378,4e-05,4.93612]
[1776701313807,44.42,75554.94,0.0,-0.9539,4e-05,4.92489]
[1776701315820,44.41,75551.75,0.0,-0.95406,4e-05,4.91147]
[1776701316828,44.41,75550.47,0.0,-0.95412,4e-05,4.90621]
[1776701320855,44.41,75548.68,0.0,-0.95421,4e-05,4.89763]
[1776701321862,44.4,75547.2,0.0,-0.95428,4e-05,4.89165]
[1776701322759,44.4,75547.2,0.0,-0.95428,4e-05,4.89165]
[1776701322825,44.4,75547.2,0.0,-0.95428,4e-05,4.89165]
[1776701322874,44.4,75547.2,0.0,-0.95428,4e-05,4.89165]
[1776701322901,44.4,75534.99,0.0,-0.9548,4e-05,4.84644]
[1776701323878,44.4,75521.66,0.0,-0.95536,4e-05,4.79693]
[1776701324886,44.4,75525.43,0.0,-0.95521,4e-05,4.81007]
[1776701326602,44.4,75524.9,0.0,-0.95524,4e-05,4.80779]
[1776701327907,44.4,75526.69,0.0,-0.95517,4e-05,4.81371]
[1776701332942,44.39,75525.29,0.0,-0.95525,4e-05,4.80693]
[1776701333949,44.39,75520.51,0.0,-0.95545,4e-05,4.78907]
[1776701334694,44.39,75520.51,0.0,-0.95545,4e-05,4.78907]
[1776701334956,44.39,75519.68,0.0,-0.95549,4e-05,4.78574]
[1776701335214,44.39,75519.68,0.0,-0.95549,4e-05,4.78574]
[1776701335276,44.39,75519.68,0.0,-0.95549,4e-05,4.78574]
[1776701335963,44.39,75515.09,0.0,-0.95568,4e-05,4.76866]
[1776701337133,44.39,75515.09,0.0,-0.95568,4e-05,4.76866]
[1776701336970,44.39,75511.86,0.0,-0.95582,4e-05,4.75661]
[1776701338038,44.39,75511.86,0.0,-0.95582,4e-05,4.75661]
[1776701338155,44.39,75492.47,0.0,-0.95661,4e-05,4.68621]
[1776701338474,44.39,75492.47,0.0,-0.95661,4e-05,4.68621]
[1776701339091,44.39,75470.54,0.0,-0.9575,4e-05,4.60741]
[1776701339600,44.39,75470.54,0.0,-0.9575,4e-05,4.60741]
[1776701339610,44.39,75470.54,0.0,-0.9575,4e-05,4.60741]
[1776701340121,44.39,75470.69,0.0,-0.9575,4e-05,4.60771]
[1776701341046,44.39,75470.69,0.0,-0.9575,4e-05,4.60771]
[1776701341801,44.39,75471.33,0.0,-0.95747,4e-05,4.61]
[1776701341990,44.39,75471.33,0.0,-0.95747,4e-05,4.61]
[1776701342110,44.39,75479.41,0.0,-0.95715,4e-05,4.63894]
[1776701342527,44.39,75479.41,0.0,-0.95715,4e-05,4.63894]
[1776701343980,44.39,75477.01,0.0,-0.95724,4e-05,4.63033]
[1776701344102,44.39,75477.01,0.0,-0.95724,4e-05,4.63033]
[1776701344207,44.39,75477.01,0.0,-0.95724,4e-05,4.63033]
[1776701344135,44.39,75490.2,0.0,-0.95671,4e-05,4.67777]
[1776701344575,44.39,75490.2,0.0,-0.95671,4e-05,4.67777]
[1776701344708,44.39,75490.2,0.0,-0.95671,4e-05,4.67777]
[1776701344867,44.39,75490.2,0.0,-0.95671,4e-05,4.67777]
[1776701344944,44.39,75490.2,0.0,-0.95671,4e-05,4.67777]
[1776701344959,44.39,75490.2,0.0,-0.95671,4e-05,4.67777]
[1776701344992,44.39,75490.2,0.0,-0.95671,4e-05,4.67777]
[1776701345011,44.39,75490.2,0.0,-0.95671,4e-05,4.67777]
[1776701345021,44.39,75490.2,0.0,-0.95671,4e-05,4.67777]
[1776701345120,44.39,75490.2,0.0,-0.95671,4e-05,4.67777]
[1776701345160,44.39,75490.2,0.0,-0.95671,4e-05,4.67777]
[1776701345178,44.39,75490.2,0.0,-0.95671,4e-05,4.67777]
[1776701345140,44.39,75491.51,0.0,-0.95666,4e-05,4.68233]
[1776701345347,44.39,75491.51,0.0,-0.95666,4e-05,4.68233]
[1776701345441,44.39,75491.51,0.0,-0.95666,4e-05,4.68233]
[1776701345663,44.39,75491.51,0.0,-0.95666,4e-05,4.68233]
[1776701345701,44.39,75491.51,0.0,-0.95666,4e-05,4.68233]
[1776701345927,44.39,75491.51,0.0,-0.95666,4e-05,4.68233]
[1776701345948,44.39,75491.51,0.0,-0.95666,4e-05,4.68233]
[1776701345961,44.39,75491.51,0.0,-0.95666,4e-05,4.68233]
[1776701345995,44.39,75491.51,0.0,-0.95666,4e-05,4.68233]
[1776701346022,44.39,75491.51,0.0,-0.95666,4e-05,4.68233]
[1776701346022,44.39,75491.51,0.0,-0.95666,4e-05,4.68233]
[1776701346110,44.39,75491.51,0.0,-0.95666,4e-05,4.68233]
[1776701346116,44.39,75491.51,0.0,-0.95666,4e-05,4.68233]
[1776701346184,44.39,75491.51,0.0,-0.95666,4e-05,4.68233]
[1776701346216,44.39,75491.51,0.0,-0.95666,4e-05,4.68233]
[1776701346207,44.39,75495.27,0.0,-0.95651,4e-05,4.69579]
[1776701346751,44.39,75495.27,0.0,-0.95651,4e-05,4.69579]
[1776701346968,44.39,75495.27,0.0,-0.95651,4e-05,4.69579]
[1776701347032,44.39,75495.27,0.0,-0.95651,4e-05,4.69579]
[1776701347104,44.39,75495.27,0.0,-0.95651,4e-05,4.69579]
[1776701347141,44.39,75495.27,0.0,-0.95651,4e-05,4.69579]
[1776701347217,44.39,75495.27,0.0,-0.95651,4e-05,4.69579]
[1776701347153,44.39,75500.26,0.0,-0.9563,4e-05,4.71372]
[1776701347462,44.39,75500.26,0.0,-0.9563,4e-05,4.71372]
[1776701347983,44.39,75500.26,0.0,-0.9563,4e-05,4.71372]
[1776701348054,44.39,75500.26,0.0,-0.9563,4e-05,4.71372]
[1776701348143,44.39,75500.26,0.0,-0.9563,4e-05,4.71372]
[1776701348159,44.39,75500.26,0.0,-0.9563,4e-05,4.71372]
[1776701348161,44.39,75507.42,0.0,-0.95601,4e-05,4.73956]
[1776701348230,44.39,75507.42,0.0,-0.95601,4e-05,4.73956]
[1776701348233,44.39,75507.42,0.0,-0.95601,4e-05,4.73956]
[1776701348416,44.39,75507.42,0.0,-0.95601,4e-05,4.73956]
[1776701348445,44.39,75507.42,0.0,-0.95601,4e-05,4.73956]
[1776701348952,44.39,75507.42,0.0,-0.95601,4e-05,4.73956]
[1776701349077,44.39,75507.42,0.0,-0.95601,4e-05,4.73956]
[1776701349157,44.39,75507.42,0.0,-0.95601,4e-05,4.73956]
[1776701349216,44.39,75507.42,0.0,-0.95601,4e-05,4.73956]
[1776701349224,44.39,75507.42,0.0,-0.95601,4e-05,4.73956]
[1776701349168,44.39,75512.53,0.0,-0.9558,4e-05,4.75797]
[1776701349244,44.39,75512.53,0.0,-0.9558,4e-05,4.75797]
[1776701349450,44.39,75512.53,0.0,-0.9558,4e-05,4.75797]
[1776701350176,44.38,75513.18,0.0,-0.95578,4e-05,4.76009]
[1776701352719,44.38,75514.41,0.0,-0.95574,4e-05,4.76407]
[1776701352944,44.38,75514.41,0.0,-0.95574,4e-05,4.76407]
[1776701352952,44.38,75514.41,0.0,-0.95574,4e-05,4.76407]
[1776701353176,44.38,75514.41,0.0,-0.95574,4e-05,4.76407]
[1776701353200,44.38,75514.41,0.0,-0.95574,4e-05,4.76407]
[1776701353196,44.38,75508.68,0.0,-0.95597,4e-05,4.74292]
[1776701353418,44.38,75508.68,0.0,-0.95597,4e-05,4.74292]
[1776701353450,44.38,75508.68,0.0,-0.95597,4e-05,4.74292]
[1776701353526,44.38,75508.68,0.0,-0.95597,4e-05,4.74292]
[1776701353620,44.38,75508.68,0.0,-0.95597,4e-05,4.74292]
[1776701353673,44.38,75508.68,0.0,-0.95597,4e-05,4.74292]
[1776701353698,44.38,75508.68,0.0,-0.95597,4e-05,4.74292]
[1776701353730,44.38,75508.68,0.0,-0.95597,4e-05,4.74292]
[1776701353929,44.38,75508.68,0.0,-0.95597,4e-05,4.74292]
[1776701354051,44.38,75508.68,0.0,-0.95597,4e-05,4.74292]
[1776701354088,44.38,75508.68,0.0,-0.95597,4e-05,4.74292]
[1776701354192,44.38,75508.68,0.0,-0.95597,4e-05,4.74292]
[1776701354203,44.38,75506.42,0.0,-0.95607,4e-05,4.73446]
[1776701354427,44.38,75506.42,0.0,-0.95607,4e-05,4.73446]
[1776701354434,44.38,75506.42,0.0,-0.95607,4e-05,4.73446]
[1776701354450,44.38,75506.42,0.0,-0.95607,4e-05,4.73446]
[1776701355210,44.38,75507.13,0.0,-0.95604,4e-05,4.73684]
[1776701357224,44.38,75502.05,0.0,-0.95626,4e-05,4.71796]
[1776701361251,44.38,75487.0,0.0,-0.95688,4e-05,4.66282]
[1776701362258,44.38,75483.11,0.0,-0.95704,4e-05,4.64873]
[1776701364181,44.38,75488.82,0.0,-0.95681,4e-05,4.6691]
[1776701364273,44.38,75492.24,0.0,-0.95667,4e-05,4.68144]
[1776701367058,44.38,75490.55,0.0,-0.95674,4e-05,4.67522]
[1776701367068,44.38,75490.55,0.0,-0.95674,4e-05,4.67522]
[1776701367129,44.38,75490.55,0.0,-0.95674,4e-05,4.67522]
[1776701367204,44.38,75490.55,0.0,-0.95674,4e-05,4.67522]
[1776701367159,44.38,75492.36,0.0,-0.95667,4e-05,4.68152]
[1776701367300,44.38,75492.36,0.0,-0.95667,4e-05,4.68152]
[1776701367345,44.38,75492.36,0.0,-0.95667,4e-05,4.68152]
[1776701368068,44.38,75492.36,0.0,-0.95667,4e-05,4.68152]
[1776701368180,44.38,75492.36,0.0,-0.95667,4e-05,4.68152]
[1776701368194,44.38,75492.36,0.0,-0.95667,4e-05,4.68152]
[1776701368207,44.38,75492.36,0.0,-0.95667,4e-05,4.68152]
[1776701368169,44.37,75494.99,0.0,-0.95656,4e-05,4.69089]
[1776701368305,44.37,75494.99,0.0,-0.95656,4e-05,4.69089]
[1776701368410,44.37,75494.99,0.0,-0.95656,4e-05,4.69089]
[1776701368429,44.37,75494.99,0.0,-0.95656,4e-05,4.69089]
[1776701368459,44.37,75494.99,0.0,-0.95656,4e-05,4.69089]
[1776701368523,44.37,75494.99,0.0,-0.95656,4e-05,4.69089]
[1776701368659,44.37,75494.99,0.0,-0.95656,4e-05,4.69089]
[1776701368702,44.37,75494.99,0.0,-0.95656,4e-05,4.69089]
[1776701368857,44.37,75494.99,0.0,-0.95656,4e-05,4.69089]
[1776701368863,44.37,75494.99,0.0,-0.95656,4e-05,4.69089]
[1776701368941,44.37,75494.99,0.0,-0.95656,4e-05,4.69089]
[1776701369054,44.37,75494.99,0.0,-0.95656,4e-05,4.69089]
[1776701369139,44.37,75494.99,0.0,-0.95656,4e-05,4.69089]
[1776701369153,44.37,75494.99,0.0,-0.95656,4e-05,4.69089]
[1776701369204,44.37,75494.99,0.0,-0.95656,4e-05,4.69089]
[1776701369200,44.37,75497.77,0.0,-0.95645,4e-05,4.7008]
[1776701369307,44.37,75497.77,0.0,-0.95645,4e-05,4.7008]
[1776701369368,44.37,75497.77,0.0,-0.95645,4e-05,4.7008]
[1776701369435,44.37,75497.77,0.0,-0.95645,4e-05,4.7008]
[1776701369442,44.37,75497.77,0.0,-0.95645,4e-05,4.7008]
[1776701369487,44.37,75497.77,0.0,-0.95645,4e-05,4.7008]
[1776701370114,44.37,75497.77,0.0,-0.95645,4e-05,4.7008]
[1776701370216,44.37,75497.77,0.0,-0.95645,4e-05,4.7008]
[1776701370218,44.37,75497.77,0.0,-0.95645,4e-05,4.7008]
[1776701370234,44.37,75497.77,0.0,-0.95645,4e-05,4.7008]
[1776701370249,44.37,75493.67,0.0,-0.95662,4e-05,4.68584]
[1776701370376,44.37,75493.67,0.0,-0.95662,4e-05,4.68584]
[1776701370401,44.37,75493.67,0.0,-0.95662,4e-05,4.68584]
[1776701370437,44.37,75493.67,0.0,-0.95662,4e-05,4.68584]
[1776701370440,44.37,75493.67,0.0,-0.95662,4e-05,4.68584]
[1776701370567,44.37,75493.67,0.0,-0.95662,4e-05,4.68584]
[1776701370581,44.37,75493.67,0.0,-0.95662,4e-05,4.68584]
[1776701370635,44.37,75493.67,0.0,-0.95662,4e-05,4.68584]
[1776701370696,44.37,75493.67,0.0,-0.95662,4e-05,4.68584]
[1776701370701,44.37,75493.67,0.0,-0.95662,4e-05,4.68584]
[1776701371067,44.37,75493.67,0.0,-0.95662,4e-05,4.68584]
[1776701371170,44.37,75493.67,0.0,-0.95662,4e-05,4.68584]
[1776701371197,44.37,75493.67,0.0,-0.95662,4e-05,4.68584]
[1776701371217,44.37,75493.67,0.0,-0.95662,4e-05,4.68584]
[1776701371167,44.37,75492.25,0.0,-0.95671,4e-05,4.67669]
[1776701371309,44.37,75492.25,0.0,-0.95671,4e-05,4.67669]
[1776701371388,44.37,75492.25,0.0,-0.95671,4e-05,4.67669]
[1776701371443,44.37,75492.25,0.0,-0.95671,4e-05,4.67669]
[1776701371447,44.37,75492.25,0.0,-0.95671,4e-05,4.67669]
[1776701371485,44.37,75492.25,0.0,-0.95671,4e-05,4.67669]
[1776701371537,44.37,75492.25,0.0,-0.95671,4e-05,4.67669]
[1776701371582,44.37,75492.25,0.0,-0.95671,4e-05,4.67669]
[1776701371696,44.37,75492.25,0.0,-0.95671,4e-05,4.67669]
[1776701371700,44.37,75492.25,0.0,-0.95671,4e-05,4.67669]
[1776701371726,44.37,75492.25,0.0,-0.95671,4e-05,4.67669]
[1776701371811,44.37,75492.25,0.0,-0.95671,4e-05,4.67669]
[1776701371863,44.37,75492.25,0.0,-0.95671,4e-05,4.67669]
[1776701371944,44.37,75492.25,0.0,-0.95671,4e-05,4.67669]
[1776701372131,44.37,75492.25,0.0,-0.95671,4e-05,4.67669]
[1776701372197,44.37,75492.25,0.0,-0.95671,4e-05,4.67669]
[1776701372245,44.37,75492.25,0.0,-0.95671,4e-05,4.67669]
[1776701372231,44.37,75493.09,0.0,-0.95668,4e-05,4.67961]
[1776701372421,44.37,75493.09,0.0,-0.95668,4e-05,4.67961]
[1776701372446,44.37,75493.09,0.0,-0.95668,4e-05,4.67961]
[1776701372534,44.37,75493.09,0.0,-0.95668,4e-05,4.67961]
[1776701372697,44.37,75493.09,0.0,-0.95668,4e-05,4.67961]
[1776701372842,44.37,75493.09,0.0,-0.95668,4e-05,4.67961]
[1776701372936,44.37,75493.09,0.0,-0.95668,4e-05,4.67961]
[1776701373005,44.37,75493.09,0.0,-0.95668,4e-05,4.67961]
[1776701373172,44.37,75493.09,0.0,-0.95668,4e-05,4.67961]
[1776701373190,44.37,75493.09,0.0,-0.95668,4e-05,4.67961]
[1776701373247,44.37,75492.92,0.0,-0.95669,4e-05,4.67889]
[1776701373298,44.37,75492.92,0.0,-0.95669,4e-05,4.67889]
[1776701373452,44.37,75492.92,0.0,-0.95669,4e-05,4.67889]
[1776701373505,44.37,75492.92,0.0,-0.95669,4e-05,4.67889]
[1776701373689,44.37,75492.92,0.0,-0.95669,4e-05,4.67889]
[1776701373811,44.37,75492.92,0.0,-0.95669,4e-05,4.67889]
[1776701373818,44.37,75492.92,0.0,-0.95669,4e-05,4.67889]
[1776701373867,44.37,75492.92,0.0,-0.95669,4e-05,4.67889]
[1776701373933,44.37,75492.92,0.0,-0.95669,4e-05,4.67889]
[1776701374060,44.37,75492.92,0.0,-0.95669,4e-05,4.67889]
[1776701374088,44.37,75492.92,0.0,-0.95669,4e-05,4.67889]
[1776701374194,44.37,75492.92,0.0,-0.95669,4e-05,4.67889]
[1776701374200,44.37,75492.92,0.0,-0.95669,4e-05,4.67889]
[1776701374207,44.37,75492.92,0.0,-0.95669,4e-05,4.67889]
[1776701374161,44.37,75493.58,0.0,-0.95666,4e-05,4.68116]
[1776701375215,44.37,75493.58,0.0,-0.95666,4e-05,4.68116]
[1776701375337,44.37,75493.13,0.0,-0.95668,4e-05,4.67953]
[1776701375444,44.37,75493.13,0.0,-0.95668,4e-05,4.67953]
[1776701375453,44.37,75493.13,0.0,-0.95668,4e-05,4.67953]
[1776701375527,44.37,75493.13,0.0,-0.95668,4e-05,4.67953]
[1776701376189,44.37,75493.13,0.0,-0.95668,4e-05,4.67953]
[1776701376241,44.37,75492.8,0.0,-0.9567,4e-05,4.67813]
[1776701376326,44.37,75492.8,0.0,-0.9567,4e-05,4.67813]
[1776701376450,44.37,75492.8,0.0,-0.9567,4e-05,4.67813]
[1776701376460,44.37,75492.8,0.0,-0.9567,4e-05,4.67813]
[1776701376565,44.37,75492.8,0.0,-0.9567,4e-05,4.67813]
[1776701376800,44.37,75492.8,0.0,-0.9567,4e-05,4.67813]
[1776701376855,44.37,75492.8,0.0,-0.9567,4e-05,4.67813]
[1776701377007,44.37,75492.8,0.0,-0.9567,4e-05,4.67813]
[1776701377225,44.37,75492.8,0.0,-0.9567,4e-05,4.67813]
[1776701377246,44.37,75482.24,0.0,-0.95712,4e-05,4.64006]
[1776701377457,44.37,75482.24,0.0,-0.95712,4e-05,4.64006]
[1776701377657,44.37,75482.24,0.0,-0.95712,4e-05,4.64006]
[1776701377859,44.37,75482.24,0.0,-0.95712,4e-05,4.64006]
[1776701378210,44.37,75482.24,0.0,-0.95712,4e-05,4.64006]
[1776701378304,44.37,75482.05,0.0,-0.95713,4e-05,4.63934]
[1776701378446,44.37,75482.05,0.0,-0.95713,4e-05,4.63934]
[1776701378555,44.37,75482.05,0.0,-0.95713,4e-05,4.63934]
[1776701378561,44.37,75482.05,0.0,-0.95713,4e-05,4.63934]
[1776701378681,44.37,75482.05,0.0,-0.95713,4e-05,4.63934]
[1776701378904,44.37,75482.05,0.0,-0.95713,4e-05,4.63934]
[1776701379006,44.37,75483.87,0.0,-0.95706,4e-05,4.64588]
[1776701379842,44.37,75483.87,0.0,-0.95706,4e-05,4.64588]
[1776701379883,44.37,75483.87,0.0,-0.95706,4e-05,4.64588]
[1776701379951,44.37,75483.87,0.0,-0.95706,4e-05,4.64588]
[1776701380057,44.37,75483.87,0.0,-0.95706,4e-05,4.64588]
[1776701380199,44.37,75483.87,0.0,-0.95706,4e-05,4.64588]
[1776701380214,44.37,75483.87,0.0,-0.95706,4e-05,4.64588]
[1776701380362,44.37,75483.55,0.0,-0.95707,4e-05,4.64463]
[1776701380630,44.37,75483.55,0.0,-0.95707,4e-05,4.64463]
[1776701380692,44.37,75483.55,0.0,-0.95707,4e-05,4.64463]
[1776701380697,44.37,75483.55,0.0,-0.95707,4e-05,4.64463]
[1776701380820,44.37,75483.55,0.0,-0.95707,4e-05,4.64463]
[1776701380960,44.37,75483.55,0.0,-0.95707,4e-05,4.64463]
[1776701381209,44.37,75483.55,0.0,-0.95707,4e-05,4.64463]
[1776701381277,44.37,75486.62,0.0,-0.95695,4e-05,4.65561]
[1776701382002,44.37,75486.62,0.0,-0.95695,4e-05,4.65561]
[1776701382097,44.37,75486.62,0.0,-0.95695,4e-05,4.65561]
[1776701382099,44.37,75489.2,0.0,-0.95685,4e-05,4.66482]
[1776701382366,44.37,75489.2,0.0,-0.95685,4e-05,4.66482]
[1776701384421,44.37,75494.58,0.0,-0.95663,4e-05,4.68408]
[1776701385958,44.37,75494.58,0.0,-0.95663,4e-05,4.68408]
[1776701386041,44.37,75490.94,0.0,-0.95678,4e-05,4.67083]
[1776701386936,44.37,75485.59,0.0,-0.957,4e-05,4.65147]
[1776701387995,44.37,75485.59,0.0,-0.957,4e-05,4.65147]
[1776701388097,44.37,75484.18,0.0,-0.95705,4e-05,4.6463]
[1776701388451,44.37,75476.57,0.0,-0.95736,4e-05,4.619]
[1776701389701,44.37,75476.57,0.0,-0.95736,4e-05,4.619]
[1776701389779,44.37,75473.38,0.0,-0.95749,4e-05,4.60758]
[1776701392479,44.37,75477.87,0.0,-0.95731,4e-05,4.62368]
[1776701393486,44.37,75481.83,0.0,-0.95715,4e-05,4.63787]
[1776701394493,44.37,75491.81,0.0,-0.95675,4e-05,4.67375]
[1776701395500,44.37,75494.52,0.0,-0.95664,4e-05,4.68344]
[1776701396507,44.37,75497.41,0.0,-0.95652,4e-05,4.69378]
[1776701397514,44.37,75493.95,0.0,-0.95666,4e-05,4.68115]
[1776701398386,44.37,75493.95,0.0,-0.95666,4e-05,4.68115]
[1776701399940,44.37,75493.88,0.0,-0.95667,4e-05,4.68079]
[1776701400535,44.37,75496.84,0.0,-0.95655,4e-05,4.69129]
[1776701401542,44.37,75498.76,0.0,-0.95647,4e-05,4.69812]
[1776701404030,44.37,75499.0,0.0,-0.95646,4e-05,4.69887]
[1776701404192,44.37,75499.0,0.0,-0.95646,4e-05,4.69887]
[1776701404444,44.37,75499.07,0.0,-0.95646,4e-05,4.69887]
[1776701404563,44.37,75506.7,0.0,-0.95615,4e-05,4.72656]
[1776701405570,44.37,75505.3,0.0,-0.95621,4e-05,4.7213]
[1776701406944,44.37,75505.3,0.0,-0.95621,4e-05,4.7213]
[1776701407019,44.36,75502.56,0.0,-0.95632,4e-05,4.7112]
[1776701409397,44.36,75503.4,0.0,-0.95629,4e-05,4.71395]
[1776701410150,44.36,75503.4,0.0,-0.95629,4e-05,4.71395]
[1776701410462,44.36,75503.55,0.0,-0.95629,4e-05,4.71419]
[1776701410975,44.36,75503.55,0.0,-0.95629,4e-05,4.71419]
[1776701411076,44.36,75506.72,0.0,-0.95616,4e-05,4.72571]
[1776701411612,44.36,75510.19,0.0,-0.95602,4e-05,4.73816]
[1776701414207,44.36,75509.22,0.0,-0.95606,4e-05,4.73444]
[1776701414490,44.36,75508.76,0.0,-0.95608,4e-05,4.7324]
[1776701414528,44.36,75508.76,0.0,-0.95608,4e-05,4.7324]
[1776701414634,44.36,75515.08,0.0,-0.95582,4e-05,4.75544]
[1776701415697,44.36,75515.08,0.0,-0.95582,4e-05,4.75544]
[1776701415774,44.36,75516.47,0.0,-0.95577,4e-05,4.76029]
[1776701418135,44.36,75517.23,0.0,-0.95574,4e-05,4.76284]
[1776701418169,44.36,75517.03,0.0,-0.95575,4e-05,4.76165]
[1776701418661,44.36,75518.5,0.0,-0.95569,4e-05,4.76702]
[1776701419668,44.36,75520.78,0.0,-0.9556,4e-05,4.77512]
[1776701421764,44.36,75520.19,0.0,-0.95563,4e-05,4.77271]
[1776701424703,44.35,75518.43,0.0,-0.95571,4e-05,4.76528]
[1776701427162,44.35,75518.03,0.0,-0.95573,4e-05,4.76358]
[1776701427263,44.35,75519.37,0.0,-0.95568,4e-05,4.768]
[1776701428202,44.35,75519.37,0.0,-0.95568,4e-05,4.768]
[1776701433463,44.35,75518.99,0.0,-0.95575,4e-05,4.76146]
[1776701433660,44.35,75518.99,0.0,-0.95575,4e-05,4.76146]
[1776701433744,44.35,75518.99,0.0,-0.95575,4e-05,4.76146]
[1776701434123,44.35,75518.99,0.0,-0.95575,4e-05,4.76146]
[1776701434182,44.35,75529.58,0.0,-0.95531,4e-05,4.79973]
[1776701434777,44.35,75526.25,0.0,-0.95545,4e-05,4.7875]
[1776701435783,44.34,75520.22,0.0,-0.9557,4e-05,4.76514]
[1776701436496,44.34,75520.22,0.0,-0.9557,4e-05,4.76514]
[1776701436790,44.34,75510.22,0.0,-0.95612,4e-05,4.72841]
[1776701437797,44.34,75503.17,0.0,-0.95641,4e-05,4.70261]
[1776701439074,44.34,75503.17,0.0,-0.95641,4e-05,4.70261]
[1776701439290,44.34,75496.11,0.0,-0.9567,4e-05,4.6768]
[1776701439812,44.34,75490.97,0.0,-0.95691,4e-05,4.65825]
[1776701440832,44.34,75490.97,0.0,-0.95691,4e-05,4.65825]
[1776701441053,44.34,75490.97,0.0,-0.95691,4e-05,4.65825]
[1776701441133,44.34,75490.97,0.0,-0.95691,4e-05,4.65825]
[1776701441154,44.34,75488.97,0.0,-0.95699,4e-05,4.65089]
[1776701442833,44.34,75490.2,0.0,-0.95695,4e-05,4.65525]
[1776701444200,44.34,75490.2,0.0,-0.95695,4e-05,4.65525]
[1776701444292,44.34,75490.85,0.0,-0.95692,4e-05,4.65743]
[1776701444847,44.34,75492.44,0.0,-0.95686,4e-05,4.66316]
[1776701449882,44.34,75491.48,0.0,-0.9569,4e-05,4.65925]
[1776701450889,44.34,75488.24,0.0,-0.95703,4e-05,4.64749]
[1776701454025,44.34,75487.51,0.0,-0.95706,4e-05,4.64474]
[1776701454069,44.34,75487.51,0.0,-0.95706,4e-05,4.64474]
[1776701454920,44.34,75480.46,0.0,-0.95735,4e-05,4.6193]
[1776701456197,44.34,75480.46,0.0,-0.95735,4e-05,4.6193]
[1776701456286,44.34,75479.08,0.0,-0.95741,4e-05,4.61431]
[1776701456934,44.34,75481.88,0.0,-0.95729,4e-05,4.62434]
[1776701457941,44.34,75483.45,0.0,-0.95723,4e-05,4.62994]
[1776701458947,44.34,75485.62,0.0,-0.95714,4e-05,4.63769]
[1776701460962,44.34,75486.95,0.0,-0.95709,4e-05,4.64236]
[1776701461969,44.34,75489.3,0.0,-0.957,4e-05,4.65076]
[1776701464990,44.34,75489.49,0.0,-0.95699,4e-05,4.65129]
[1776701465080,44.34,75494.77,0.0,-0.95678,4e-05,4.67025]
[1776701465997,44.34,75498.1,0.0,-0.95664,4e-05,4.68221]
[1776701467004,44.34,75500.73,0.0,-0.95654,4e-05,4.69162]
[1776701468187,44.34,75500.73,0.0,-0.95654,4e-05,4.69162]
[1776701470134,44.34,75501.14,0.0,-0.95652,4e-05,4.69286]
[1776701470198,44.34,75501.14,0.0,-0.95652,4e-05,4.69286]
[1776701471032,44.33,75507.63,0.0,-0.95626,4e-05,4.71613]
[1776701472199,44.33,75507.63,0.0,-0.95626,4e-05,4.71613]
[1776701472300,44.33,75508.21,0.0,-0.95624,4e-05,4.71794]
[1776701474053,44.33,75504.82,0.0,-0.95638,4e-05,4.70547]
[1776701475061,44.33,75499.65,0.0,-0.95659,4e-05,4.68657]
[1776701477076,44.33,75499.86,0.0,-0.95659,4e-05,4.68707]
[1776701479212,44.33,75499.54,0.0,-0.9566,4e-05,4.6858]
[1776701479550,44.33,75499.68,0.0,-0.9566,4e-05,4.68607]
[1776701480098,44.33,75502.37,0.0,-0.95649,4e-05,4.69581]
[1776701481105,44.33,75500.19,0.0,-0.95658,4e-05,4.68781]
[1776701486139,44.33,75495.83,0.0,-0.95676,4e-05,4.67145]
[1776701487146,44.33,75491.61,0.0,-0.95694,4e-05,4.65611]
[1776701488154,44.33,75490.4,0.0,-0.95699,4e-05,4.65159]
[1776701489985,44.33,75491.17,0.0,-0.95696,4e-05,4.6543]
[1776701490169,44.33,75497.04,0.0,-0.95672,4e-05,4.67548]
[1776701490694,44.33,75497.04,0.0,-0.95672,4e-05,4.67548]
[1776701491176,44.33,75500.7,0.0,-0.9566,4e-05,4.68464]
[1776701493190,44.33,75504.45,0.0,-0.95645,4e-05,4.69799]
[1776701502594,44.32,75505.28,0.0,-0.95643,4e-05,4.70044]
[1776701506282,44.32,75500.84,0.0,-0.95662,4e-05,4.68315]
[1776701507289,44.32,75499.02,0.0,-0.9567,4e-05,4.67647]
[1776701508296,44.32,75496.5,0.0,-0.9568,4e-05,4.66727]
[1776701512324,44.32,75491.99,0.0,-0.95699,4e-05,4.65069]
[1776701517359,44.32,75495.66,0.0,-0.95684,4e-05,4.66367]
[1776701522394,44.32,75494.38,0.0,-0.9569,4e-05,4.65868]
[1776701527431,44.32,75493.03,0.0,-0.95696,4e-05,4.65347]
[1776701528438,44.32,75488.75,0.0,-0.95713,4e-05,4.638]
[1776701533477,44.31,75489.8,0.0,-0.95709,4e-05,4.64158]
[1776701538512,44.31,75489.71,0.0,-0.9571,4e-05,4.64103]
[1776701539519,44.31,75495.67,0.0,-0.95686,4e-05,4.66246]
[1776701540526,44.31,75498.88,0.0,-0.95673,4e-05,4.67398]
[1776701544553,44.31,75493.38,0.0,-0.95695,4e-05,4.65378]
[1776701546066,44.31,75491.17,0.0,-0.95704,4e-05,4.64577]
[1776701546567,44.31,75488.6,0.0,-0.95715,4e-05,4.63648]
[1776701548097,44.31,75488.6,0.0,-0.95715,4e-05,4.63648]
[1776701548238,44.31,75488.6,0.0,-0.95715,4e-05,4.63648]
[1776701548343,44.31,75488.6,0.0,-0.95715,4e-05,4.63648]
[1776701548371,44.31,75486.08,0.0,-0.95725,4e-05,4.6274]
[1776701548583,44.31,75479.29,0.0,-0.95752,4e-05,4.60306]
[1776701549589,44.31,75476.09,0.0,-0.95765,4e-05,4.59165]
[1776701554632,44.31,75475.29,0.0,-0.95771,4e-05,4.58515]
[1776701557652,44.31,75479.11,0.0,-0.95756,4e-05,4.59894]
[1776701559667,44.31,75477.81,0.0,-0.95761,4e-05,4.59433]
[1776701561680,44.31,75479.94,0.0,-0.95752,4e-05,4.602]
[1776701562688,44.31,75477.99,0.0,-0.9576,4e-05,4.59504]
[1776701564702,44.31,75475.36,0.0,-0.95771,4e-05,4.5857]
[1776701567723,44.31,75476.91,0.0,-0.95764,4e-05,4.59135]
[1776701573768,44.31,75475.84,0.0,-0.95768,4e-05,4.58771]
[1776701575790,44.32,75478.53,0.0,-0.95758,4e-05,4.59737]
[1776701576796,44.32,75486.42,0.0,-0.95726,4e-05,4.62565]
[1776701577803,44.32,75488.03,0.0,-0.95719,4e-05,4.6314]
[1776701580206,44.31,75487.82,0.0,-0.9572,4e-05,4.6306]
[1776701580516,44.31,75487.71,0.0,-0.95721,4e-05,4.63012]
[1776701580824,44.31,75497.79,0.0,-0.9568,4e-05,4.66643]
[1776701581830,44.31,75504.73,0.0,-0.95652,4e-05,4.69143]
[1776701584196,44.31,75503.54,0.0,-0.95657,4e-05,4.68699]
[1776701584419,44.31,75503.54,0.0,-0.95657,4e-05,4.68699]
[1776701584471,44.31,75503.54,0.0,-0.95657,4e-05,4.68699]
[1776701584454,44.31,75503.23,0.0,-0.95658,4e-05,4.68561]
[1776701586866,44.31,75500.03,0.0,-0.95672,4e-05,4.67378]
[1776701588202,44.31,75500.03,0.0,-0.95672,4e-05,4.67378]
[1776701588250,44.31,75491.67,0.0,-0.95706,4e-05,4.64352]
[1776701589001,44.31,75491.67,0.0,-0.95706,4e-05,4.64352]
[1776701589040,44.31,75490.05,0.0,-0.95712,4e-05,4.63764]
[1776701590195,44.31,75490.05,0.0,-0.95712,4e-05,4.63764]
[1776701590274,44.31,75487.37,0.0,-0.95723,4e-05,4.62795]
[1776701593129,44.31,75487.77,0.0,-0.95722,4e-05,4.62932]
[1776701593229,44.31,75487.7,0.0,-0.95722,4e-05,4.62903]
[1776701594203,44.31,75487.7,0.0,-0.95722,4e-05,4.62903]
[1776701594437,44.31,75487.7,0.0,-0.95722,4e-05,4.62903]
[1776701594438,44.31,75485.7,0.0,-0.9573,4e-05,4.62179]
[1776701594922,44.31,75477.8,0.0,-0.95762,4e-05,4.5935]
[1776701596197,44.31,75477.8,0.0,-0.95762,4e-05,4.5935]
[1776701596214,44.31,75478.02,0.0,-0.95761,4e-05,4.59431]
[1776701599957,44.31,75476.71,0.0,-0.95766,4e-05,4.58973]
[1776701604993,44.31,75472.2,0.0,-0.95784,4e-05,4.57377]
[1776701605999,44.31,75470.76,0.0,-0.9579,4e-05,4.56869]
[1776701607007,44.31,75468.18,0.0,-0.958,4e-05,4.55957]
[1776701608017,44.31,75460.26,0.0,-0.95831,4e-05,4.53153]
[1776701609022,44.31,75460.72,0.0,-0.95829,4e-05,4.53328]
[1776701611114,44.31,75460.93,0.0,-0.95828,4e-05,4.53413]
[1776701611181,44.31,75460.93,0.0,-0.95828,4e-05,4.53413]
[1776701611417,44.31,75460.93,0.0,-0.95828,4e-05,4.53413]
[1776701611428,44.31,75457.69,0.0,-0.95844,4e-05,4.51904]
[1776701612043,44.31,75448.14,0.0,-0.95882,4e-05,4.48536]
[1776701613050,44.31,75447.36,0.0,-0.95885,4e-05,4.4828]
[1776701617078,44.32,75445.89,0.0,-0.9589,4e-05,4.47839]
[1776701621106,44.32,75447.39,0.0,-0.95883,4e-05,4.48446]
[1776701626140,44.32,75447.06,0.0,-0.95883,4e-05,4.48427]
[1776701628155,44.32,75445.73,0.0,-0.95888,4e-05,4.47999]
[1776701633191,44.33,75445.03,0.0,-0.95889,4e-05,4.47853]
[1776701638551,44.33,75445.31,0.0,-0.95887,4e-05,4.48033]
[1776701642254,44.33,75443.97,0.0,-0.95891,4e-05,4.47657]
[1776701645275,44.33,75442.04,0.0,-0.95898,4e-05,4.47034]
[1776701645726,44.33,75442.04,0.0,-0.95898,4e-05,4.47034]
[1776701645774,44.33,75442.04,0.0,-0.95898,4e-05,4.47034]
[1776701647955,44.34,75441.29,0.0,-0.95901,4e-05,4.46808]
[1776701651318,44.34,75442.69,0.0,-0.95895,4e-05,4.47374]
[1776701655347,44.34,75441.43,0.0,-0.95899,4e-05,4.47019]
[1776701657638,44.34,75442.03,0.0,-0.95896,4e-05,4.47263]
[1776701658368,44.34,75453.08,0.0,-0.95852,4e-05,4.51169]
[1776701659375,44.34,75454.52,0.0,-0.95846,4e-05,4.51688]
[1776701660196,44.34,75454.52,0.0,-0.95846,4e-05,4.51688]
[1776701660381,44.34,75448.66,0.0,-0.95869,4e-05,4.4963]
[1776701662395,44.34,75446.96,0.0,-0.95876,4e-05,4.49058]
[1776701665417,44.35,75443.73,0.0,-0.95888,4e-05,4.47962]
[1776701670452,44.35,75445.47,0.0,-0.9588,4e-05,4.4865]
[1776701674480,44.35,75446.81,0.0,-0.95878,4e-05,4.488]
[1776701675486,44.35,75450.95,0.0,-0.95861,4e-05,4.50273]
[1776701676493,44.35,75452.4,0.0,-0.95855,4e-05,4.50797]
[1776701680522,44.35,75449.86,0.0,-0.95865,4e-05,4.49946]
[1776701682227,44.35,75449.92,0.0,-0.95864,4e-05,4.4998]
[1776701682288,44.35,75449.92,0.0,-0.95864,4e-05,4.4998]
[1776701682345,44.35,75449.92,0.0,-0.95864,4e-05,4.4998]
[1776701682536,44.35,75453.34,0.0,-0.95851,4e-05,4.51199]
[1776701683543,44.35,75455.76,0.0,-0.95841,4e-05,4.52064]
[1776701684531,44.35,75455.76,0.0,-0.95841,4e-05,4.52064]
[1776701685557,44.35,75452.96,0.0,-0.95852,4e-05,4.51095]
[1776701687392,44.35,75452.32,0.0,-0.95854,4e-05,4.50881]
[1776701687736,44.35,75451.97,0.0,-0.95856,4e-05,4.5077]
[1776701687790,44.35,75451.97,0.0,-0.95856,4e-05,4.5077]
[1776701687843,44.35,75451.97,0.0,-0.95856,4e-05,4.5077]
[1776701688524,44.35,75451.97,0.0,-0.95856,4e-05,4.5077]
[1776701688955,44.36,75453.11,0.0,-0.95851,4e-05,4.51185]
[1776701693617,44.36,75450.56,0.0,-0.9586,4e-05,4.5035]
[1776701695520,44.36,75450.56,0.0,-0.9586,4e-05,4.5035]
[1776701695618,44.36,75447.91,0.0,-0.9587,4e-05,4.49446]
[1776701695631,44.36,75451.64,0.0,-0.95856,4e-05,4.5076]
[1776701698652,44.36,75450.37,0.0,-0.9586,4e-05,4.50354]
[1776701700128,44.36,75450.37,0.0,-0.9586,4e-05,4.50354]
[1776701702264,44.36,75450.56,0.0,-0.95859,4e-05,4.50436]
[1776701705925,44.36,75450.98,0.0,-0.95857,4e-05,4.50657]
[1776701706711,44.36,75445.83,0.0,-0.95877,4e-05,4.48872]
[1776701708917,44.36,75445.36,0.0,-0.95878,4e-05,4.48724]
[1776701713284,44.37,75446.54,0.0,-0.95873,4e-05,4.49191]
[1776701714781,44.37,75444.94,0.0,-0.95879,4e-05,4.48676]
[1776701715781,44.37,75443.64,0.0,-0.95884,4e-05,4.48252]
[1776701720817,44.37,75442.88,0.0,-0.95886,4e-05,4.48069]
[1776701725857,44.37,75441.75,0.0,-0.95889,4e-05,4.47751]
[1776701726867,44.37,75438.92,0.0,-0.959,4e-05,4.46774]
[1776701728881,44.38,75437.7,0.0,-0.95904,4e-05,4.46382]
[1776701730668,44.38,75437.7,0.0,-0.95904,4e-05,4.46382]
[1776701731793,44.38,75437.7,0.0,-0.95904,4e-05,4.46418]
[1776701732247,44.38,75428.65,0.0,-0.95942,4e-05,4.42892]
[1776701732909,44.38,75426.35,0.0,-0.95951,4e-05,4.42114]
[1776701735126,44.38,75426.42,0.0,-0.9595,4e-05,4.42164]
[1776701735241,44.38,75426.42,0.0,-0.9595,4e-05,4.42164]
[1776701735252,44.38,75425.36,0.0,-0.95954,4e-05,4.4182]
[1776701735748,44.38,75425.36,0.0,-0.95954,4e-05,4.4182]
[1776701735932,44.38,75414.44,0.0,-0.95996,4e-05,4.38057]
[1776701736938,44.38,75404.75,0.0,-0.96032,4e-05,4.34745]
[1776701737945,44.38,75398.68,0.0,-0.96055,4e-05,4.32647]
[1776701739131,44.38,75398.68,0.0,-0.96055,4e-05,4.32647]
[1776701739189,44.38,75398.68,0.0,-0.96055,4e-05,4.32647]
[1776701739557,44.38,75398.68,0.0,-0.96055,4e-05,4.32647]
[1776701739959,44.38,75393.65,0.0,-0.96075,4e-05,4.30906]
[1776701740943,44.38,75393.65,0.0,-0.96075,4e-05,4.30906]
[1776701742980,44.38,75398.69,0.0,-0.96056,4e-05,4.32615]
[1776701743987,44.38,75395.07,0.0,-0.9607,4e-05,4.31365]
[1776701745747,44.38,75393.87,0.0,-0.96074,4e-05,4.30947]
[1776701747008,44.38,75395.91,0.0,-0.96067,4e-05,4.31633]
[1776701748015,44.38,75400.71,0.0,-0.96049,4e-05,4.33272]
[1776701749022,44.38,75398.9,0.0,-0.96056,4e-05,4.3264]
[1776701750029,44.38,75394.33,0.0,-0.96073,4e-05,4.31064]
[1776701751400,44.38,75394.33,0.0,-0.96073,4e-05,4.31064]
[1776701751604,44.38,75394.33,0.0,-0.96073,4e-05,4.31064]
[1776701751488,44.38,75391.99,0.0,-0.96082,4e-05,4.30256]
[1776701751699,44.38,75391.99,0.0,-0.96082,4e-05,4.30256]
[1776701752047,44.38,75388.46,0.0,-0.96095,4e-05,4.29044]
[1776701753051,44.38,75383.39,0.0,-0.96114,4e-05,4.27313]
[1776701753956,44.38,75383.39,0.0,-0.96114,4e-05,4.27313]
[1776701754071,44.38,75386.61,0.0,-0.96102,4e-05,4.28408]
[1776701755075,44.38,75396.27,0.0,-0.96066,4e-05,4.31705]
[1776701756082,44.38,75399.17,0.0,-0.96055,4e-05,4.32691]
[1776701757110,44.38,75399.17,0.0,-0.96055,4e-05,4.32691]
[1776701757693,44.38,75399.42,0.0,-0.96054,4e-05,4.32767]
[1776701758095,44.38,75397.32,0.0,-0.96062,4e-05,4.32036]
[1776701760265,44.38,75397.26,0.0,-0.96063,4e-05,4.32006]
[1776701760318,44.38,75397.26,0.0,-0.96063,4e-05,4.32006]
[1776701761044,44.38,75397.42,0.0,-0.96062,4e-05,4.32052]
[1776701761119,44.37,75391.18,0.0,-0.96086,4e-05,4.29908]
[1776701762126,44.37,75392.52,0.0,-0.96081,4e-05,4.3036]
[1776701762751,44.37,75392.52,0.0,-0.96081,4e-05,4.3036]
[1776701762914,44.37,75392.52,0.0,-0.96081,4e-05,4.3036]
[1776701763297,44.37,75392.52,0.0,-0.96081,4e-05,4.3036]
[1776701763387,44.37,75385.96,0.0,-0.96105,4e-05,4.28115]
[1776701763799,44.37,75385.96,0.0,-0.96105,4e-05,4.28115]
[1776701764140,44.37,75371.86,0.0,-0.96158,4e-05,4.23327]
[1776701765147,44.37,75374.74,0.0,-0.96147,4e-05,4.24307]
[1776701766154,44.37,75381.36,0.0,-0.96122,4e-05,4.26556]
[1776701767161,44.37,75378.21,0.0,-0.96134,4e-05,4.25486]
[1776701769174,44.37,75375.39,0.0,-0.96145,4e-05,4.24534]
[1776701770381,44.37,75375.39,0.0,-0.96145,4e-05,4.24534]
[1776701770427,44.37,75375.39,0.0,-0.96145,4e-05,4.24534]
[1776701770453,44.38,75383.79,0.0,-0.96113,4e-05,4.27389]
[1776701771386,44.38,75383.79,0.0,-0.96113,4e-05,4.27389]
[1776701771432,44.37,75390.36,0.0,-0.96089,4e-05,4.29628]
[1776701772184,44.37,75390.36,0.0,-0.96089,4e-05,4.29628]
[1776701772196,44.37,75393.81,0.0,-0.96076,4e-05,4.30802]
[1776701773263,44.37,75393.81,0.0,-0.96076,4e-05,4.30802]
[1776701773694,44.37,75393.81,0.0,-0.96076,4e-05,4.30802]
[1776701774610,44.37,75395.27,0.0,-0.96071,4e-05,4.31217]
[1776701777365,44.37,75394.82,0.0,-0.96073,4e-05,4.31056]
[1776701777981,44.37,75395.37,0.0,-0.96071,4e-05,4.31237]
[1776701778238,44.37,75400.78,0.0,-0.96051,4e-05,4.33086]
[1776701779245,44.37,75403.08,0.0,-0.96042,4e-05,4.33866]
[1776701782593,44.37,75402.63,0.0,-0.96044,4e-05,4.3369]
[1776701783273,44.37,75408.34,0.0,-0.96023,4e-05,4.35634]
[1776701784385,44.37,75408.34,0.0,-0.96023,4e-05,4.35634]
[1776701784477,44.37,75408.34,0.0,-0.96023,4e-05,4.35634]
[1776701784660,44.37,75408.34,0.0,-0.96023,4e-05,4.35634]
[1776701784554,44.37,75413.91,0.0,-0.96001,4e-05,4.37542]
[1776701784832,44.37,75413.91,0.0,-0.96001,4e-05,4.37542]
[1776701785297,44.37,75429.58,0.0,-0.95941,4e-05,4.42966]
[1776701786304,44.37,75431.56,0.0,-0.95934,4e-05,4.4363]
[1776701789695,44.37,75432.67,0.0,-0.9593,4e-05,4.43964]
[1776701789705,44.37,75440.83,0.0,-0.95898,4e-05,4.46859]
[1776701790337,44.37,75436.62,0.0,-0.95915,4e-05,4.45384]
[1776701790975,44.37,75436.62,0.0,-0.95915,4e-05,4.45384]
[1776701791952,44.37,75435.28,0.0,-0.95923,4e-05,4.44552]
[1776701792022,44.37,75435.28,0.0,-0.95923,4e-05,4.44552]
[1776701792351,44.37,75430.49,0.0,-0.95941,4e-05,4.429]
[1776701792750,44.37,75430.49,0.0,-0.95941,4e-05,4.429]
[1776701793691,44.37,75430.49,0.0,-0.95941,4e-05,4.429]
[1776701793358,44.37,75427.15,0.0,-0.95954,4e-05,4.41758]
[1776701794364,44.37,75428.4,0.0,-0.95949,4e-05,4.42217]
[1776701798393,44.37,75431.64,0.0,-0.95937,4e-05,4.43252]
[1776701799116,44.37,75431.64,0.0,-0.95937,4e-05,4.43252]
[1776701799338,44.37,75431.64,0.0,-0.95937,4e-05,4.43252]
[1776701799400,44.37,75422.24,0.0,-0.95973,4e-05,4.40006]
[1776701800407,44.37,75419.55,0.0,-0.95983,4e-05,4.39097]
[1776701801707,44.37,75418.46,0.0,-0.95987,4e-05,4.38729]
[1776701803081,44.37,75418.66,0.0,-0.95987,4e-05,4.38798]
[1776701803428,44.37,75415.77,0.0,-0.95998,4e-05,4.37779]
[1776701804279,44.37,75415.77,0.0,-0.95998,4e-05,4.37779]
[1776701804472,44.37,75415.77,0.0,-0.95998,4e-05,4.37779]
[1776701804567,44.37,75413.18,0.0,-0.96008,4e-05,4.36866]
[1776701805035,44.37,75413.18,0.0,-0.96008,4e-05,4.36866]
[1776701805193,44.37,75413.18,0.0,-0.96008,4e-05,4.36866]
[1776701805230,44.37,75413.18,0.0,-0.96008,4e-05,4.36866]
[1776701805442,44.37,75403.49,0.0,-0.96045,4e-05,4.3351]
[1776701805997,44.37,75403.49,0.0,-0.96045,4e-05,4.3351]
[1776701806449,44.37,75399.05,0.0,-0.96062,4e-05,4.3197]
[1776701807382,44.37,75399.05,0.0,-0.96062,4e-05,4.3197]
[1776701807469,44.37,75400.9,0.0,-0.96055,4e-05,4.32595]
[1776701808464,44.37,75409.95,0.0,-0.96021,4e-05,4.35701]
[1776701808884,44.37,75409.95,0.0,-0.96021,4e-05,4.35701]
[1776701809471,44.37,75405.75,0.0,-0.96037,4e-05,4.34246]
[1776701810478,44.37,75403.74,0.0,-0.96045,4e-05,4.33542]
[1776701812493,44.36,75395.67,0.0,-0.96075,4e-05,4.30753]
[1776701814507,44.36,75395.99,0.0,-0.96074,4e-05,4.30848]
[1776701814842,44.36,75395.99,0.0,-0.96074,4e-05,4.30848]
[1776701816606,44.36,75395.78,0.0,-0.96075,4e-05,4.30769]
[1776701816639,44.36,75387.85,0.0,-0.96105,4e-05,4.28055]
[1776701817004,44.36,75387.85,0.0,-0.96105,4e-05,4.28055]
[1776701817088,44.36,75387.85,0.0,-0.96105,4e-05,4.28055]
[1776701817674,44.36,75387.85,0.0,-0.96105,4e-05,4.28055]
[1776701817699,44.36,75387.85,0.0,-0.96105,4e-05,4.28055]
[1776701817735,44.36,75387.85,0.0,-0.96105,4e-05,4.28055]
[1776701817693,44.37,75369.84,0.0,-0.96172,4e-05,4.21988]
[1776701818537,44.37,75364.61,0.0,-0.96191,4e-05,4.20233]
[1776701819219,44.37,75364.61,0.0,-0.96191,4e-05,4.20233]
[1776701819544,44.37,75363.26,0.0,-0.96195,4e-05,4.19838]
[1776701820552,44.37,75369.39,0.0,-0.96173,4e-05,4.21903]
[1776701821905,44.37,75369.44,0.0,-0.96172,4e-05,4.21987]
[1776701822289,44.37,75369.44,0.0,-0.96172,4e-05,4.21987]
[1776701822565,44.37,75378.97,0.0,-0.96136,4e-05,4.25211]
[1776701823573,44.37,75382.51,0.0,-0.96123,4e-05,4.26421]
[1776701824580,44.37,75387.41,0.0,-0.96105,4e-05,4.28089]
[1776701825211,44.37,75387.41,0.0,-0.96105,4e-05,4.28089]
[1776701825277,44.37,75387.41,0.0,-0.96105,4e-05,4.28089]
[1776701825438,44.37,75387.41,0.0,-0.96105,4e-05,4.28089]
[1776701825588,44.37,75389.01,0.0,-0.96099,4e-05,4.28631]
[1776701827796,44.37,75389.4,0.0,-0.96097,4e-05,4.28755]
[1776701829201,44.37,75389.72,0.0,-0.96096,4e-05,4.28859]
[1776701829616,44.37,75394.08,0.0,-0.9608,4e-05,4.30344]
[1776701830623,44.37,75389.81,0.0,-0.96096,4e-05,4.28878]
[1776701831086,44.37,75389.81,0.0,-0.96096,4e-05,4.28878]
[1776701831631,44.37,75386.65,0.0,-0.96108,4e-05,4.27795]
[1776701832637,44.37,75384.87,0.0,-0.96115,4e-05,4.27186]
[1776701833096,44.37,75384.87,0.0,-0.96115,4e-05,4.27186]
[1776701834180,44.37,75385.42,0.0,-0.96113,4e-05,4.2737]
[1776701834877,44.37,75384.57,0.0,-0.96116,4e-05,4.27078]
[1776701835658,44.37,75387.37,0.0,-0.96105,4e-05,4.28029]
[1776701836664,44.37,75390.49,0.0,-0.96094,4e-05,4.29088]
[1776701837672,44.37,75392.34,0.0,-0.96087,4e-05,4.29714]
[1776701839686,44.37,75394.6,0.0,-0.96079,4e-05,4.30473]
[1776701840693,44.37,75391.9,0.0,-0.96089,4e-05,4.29542]
[1776701840855,44.37,75391.9,0.0,-0.96089,4e-05,4.29542]
[1776701841700,44.37,75390.38,0.0,-0.96095,4e-05,4.29016]
[1776701842189,44.37,75390.38,0.0,-0.96095,4e-05,4.29016]
[1776701842707,44.37,75392.56,0.0,-0.96086,4e-05,4.29755]
[1776701843714,44.37,75400.11,0.0,-0.96058,4e-05,4.32333]
[1776701843876,44.37,75400.11,0.0,-0.96058,4e-05,4.32333]
[1776701844015,44.37,75400.11,0.0,-0.96058,4e-05,4.32333]
[1776701844721,44.37,75404.07,0.0,-0.96043,4e-05,4.33682]
[1776701845729,44.37,75405.79,0.0,-0.96037,4e-05,4.3426]
[1776701846736,44.37,75407.74,0.0,-0.9603,4e-05,4.34918]
[1776701850768,44.36,75412.7,0.0,-0.96011,4e-05,4.36571]
[1776701850962,44.36,75412.7,0.0,-0.96011,4e-05,4.36571]
[1776701851768,44.36,75412.7,0.0,-0.96011,4e-05,4.36571]
[1776701851778,44.36,75425.93,0.0,-0.95964,4e-05,4.40759]
[1776701851872,44.36,75425.93,0.0,-0.95964,4e-05,4.40759]
[1776701851975,44.36,75425.93,0.0,-0.95964,4e-05,4.40759]
[1776701852230,44.36,75425.93,0.0,-0.95964,4e-05,4.40759]
[1776701852783,44.36,75431.73,0.0,-0.95942,4e-05,4.42755]
[1776701853259,44.36,75431.73,0.0,-0.95942,4e-05,4.42755]
[1776701853791,44.36,75428.57,0.0,-0.95954,4e-05,4.41628]
[1776701853852,44.36,75428.57,0.0,-0.95954,4e-05,4.41628]
[1776701853919,44.36,75428.57,0.0,-0.95954,4e-05,4.41628]
[1776701855191,44.36,75428.57,0.0,-0.95954,4e-05,4.41628]
[1776701855292,44.36,75426.15,0.0,-0.95964,4e-05,4.40761]
[1776701855805,44.36,75424.39,0.0,-0.95971,4e-05,4.40127]
[1776701857528,44.36,75424.39,0.0,-0.95971,4e-05,4.40127]
[1776701857819,44.36,75426.18,0.0,-0.95965,4e-05,4.40704]
[1776701858886,44.36,75426.18,0.0,-0.95965,4e-05,4.40704]
[1776701859669,44.36,75426.18,0.0,-0.95965,4e-05,4.40704]
[1776701859757,44.36,75430.92,0.0,-0.95947,4e-05,4.42304]
[1776701859972,44.36,75430.92,0.0,-0.95947,4e-05,4.42304]
[1776701860104,44.36,75430.92,0.0,-0.95947,4e-05,4.42304]
[1776701860204,44.36,75432.33,0.0,-0.95941,4e-05,4.42795]
[1776701861762,44.36,75432.33,0.0,-0.95941,4e-05,4.42795]
[1776701861797,44.36,75445.3,0.0,-0.95891,4e-05,4.47371]
[1776701861848,44.36,75452.74,0.0,-0.95861,4e-05,4.49988]
[1776701862855,44.36,75455.64,0.0,-0.9585,4e-05,4.50973]
[1776701863862,44.36,75451.95,0.0,-0.95865,4e-05,4.49682]
[1776701864869,44.36,75453.29,0.0,-0.95859,4e-05,4.50166]
[1776701866883,44.36,75451.98,0.0,-0.95864,4e-05,4.49728]
[1776701870911,44.36,75454.02,0.0,-0.95856,4e-05,4.50497]
[1776701871918,44.36,75457.28,0.0,-0.95843,4e-05,4.51659]
[1776701875946,44.36,75452.45,0.0,-0.95861,4e-05,4.49996]
[1776701878679,44.36,75452.59,0.0,-0.95861,4e-05,4.50058]
[1776701878758,44.36,75454.1,0.0,-0.95854,4e-05,4.50616]
[1776701878967,44.36,75457.23,0.0,-0.95842,4e-05,4.51721]
[1776701880339,44.36,75457.23,0.0,-0.95842,4e-05,4.51721]
[1776701880350,44.36,75459.36,0.0,-0.95833,4e-05,4.52484]
[1776701881650,44.36,75459.36,0.0,-0.95833,4e-05,4.52484]
[1776701881751,44.36,75457.16,0.0,-0.95842,4e-05,4.51727]
[1776701883537,44.36,75456.63,0.0,-0.95844,4e-05,4.5154]
[1776701884829,44.36,75457.25,0.0,-0.95841,4e-05,4.5177]
[1776701884011,44.36,75451.4,0.0,-0.95864,4e-05,4.49717]
[1776701885573,44.36,75447.81,0.0,-0.95878,4e-05,4.48468]
[1776701887200,44.37,75448.03,0.0,-0.95877,4e-05,4.48562]
[1776701887246,44.37,75448.03,0.0,-0.95877,4e-05,4.48562]
[1776701887263,44.37,75448.03,0.0,-0.95877,4e-05,4.48562]
[1776701887299,44.37,75448.03,0.0,-0.95877,4e-05,4.48562]
[1776701887367,44.37,75447.62,0.0,-0.95879,4e-05,4.48434]
[1776701888469,44.37,75447.62,0.0,-0.95879,4e-05,4.48434]
[1776701888569,44.37,75447.62,0.0,-0.95879,4e-05,4.48434]
[1776701888621,44.37,75447.62,0.0,-0.95879,4e-05,4.48434]
[1776701888691,44.37,75447.62,0.0,-0.95879,4e-05,4.48434]
[1776701888791,44.37,75447.38,0.0,-0.95879,4e-05,4.48382]
[1776701891075,44.37,75447.49,0.0,-0.95879,4e-05,4.48436]
[1776701891191,44.37,75447.49,0.0,-0.95879,4e-05,4.48436]
[1776701891286,44.37,75447.49,0.0,-0.95879,4e-05,4.48436]
[1776701891348,44.37,75447.49,0.0,-0.95879,4e-05,4.48436]
[1776701891372,44.37,75447.49,0.0,-0.95879,4e-05,4.48436]
[1776701891431,44.37,75447.49,0.0,-0.95879,4e-05,4.48436]
[1776701891439,44.37,75447.49,0.0,-0.95879,4e-05,4.48436]
[1776701891789,44.37,75447.49,0.0,-0.95879,4e-05,4.48436]
[1776701891525,44.37,75453.03,0.0,-0.95857,4e-05,4.50403]
[1776701891941,44.37,75453.03,0.0,-0.95857,4e-05,4.50403]
[1776701891951,44.37,75453.03,0.0,-0.95857,4e-05,4.50403]
[1776701892146,44.37,75453.03,0.0,-0.95857,4e-05,4.50403]
[1776701892194,44.37,75453.03,0.0,-0.95857,4e-05,4.50403]
[1776701892200,44.37,75453.03,0.0,-0.95857,4e-05,4.50403]
[1776701892297,44.37,75465.92,0.0,-0.95806,4e-05,4.54975]
[1776701893067,44.37,75470.49,0.0,-0.95787,4e-05,4.56605]
[1776701895201,44.37,75469.06,0.0,-0.95793,4e-05,4.56099]
[1776701896088,44.37,75472.68,0.0,-0.95778,4e-05,4.57394]
[1776701897033,44.37,75472.68,0.0,-0.95778,4e-05,4.57394]
[1776701897089,44.37,75472.68,0.0,-0.95778,4e-05,4.57394]
[1776701897158,44.37,75472.68,0.0,-0.95778,4e-05,4.57394]
[1776701897214,44.37,75472.68,0.0,-0.95778,4e-05,4.57394]
[1776701897220,44.37,75472.68,0.0,-0.95778,4e-05,4.57394]
[1776701897482,44.37,75472.68,0.0,-0.95778,4e-05,4.57394]
[1776701897693,44.37,75472.68,0.0,-0.95778,4e-05,4.57394]
[1776701897794,44.37,75476.18,0.0,-0.95764,4e-05,4.58644]
[1776701898061,44.37,75476.18,0.0,-0.95764,4e-05,4.58644]
[1776701898086,44.37,75476.18,0.0,-0.95764,4e-05,4.58644]
[1776701898101,44.37,75476.18,0.0,-0.95764,4e-05,4.58644]
[1776701898111,44.37,75476.18,0.0,-0.95764,4e-05,4.58644]
[1776701898137,44.37,75476.18,0.0,-0.95764,4e-05,4.58644]
[1776701898163,44.37,75476.18,0.0,-0.95764,4e-05,4.58644]
[1776701898163,44.37,75476.18,0.0,-0.95764,4e-05,4.58644]
[1776701898196,44.37,75476.18,0.0,-0.95764,4e-05,4.58644]
[1776701898202,44.37,75478.03,0.0,-0.95757,4e-05,4.59304]
[1776701904147,44.37,75473.43,0.0,-0.95776,4e-05,4.57609]
[1776701905757,44.37,75473.43,0.0,-0.95776,4e-05,4.57609]
[1776701905808,44.37,75473.43,0.0,-0.95776,4e-05,4.57609]
[1776701905791,44.37,75470.76,0.0,-0.95787,4e-05,4.56663]
[1776701905873,44.37,75470.76,0.0,-0.95787,4e-05,4.56663]
[1776701905943,44.37,75470.76,0.0,-0.95787,4e-05,4.56663]
[1776701905949,44.37,75470.76,0.0,-0.95787,4e-05,4.56663]
[1776701906185,44.37,75470.76,0.0,-0.95787,4e-05,4.56663]
[1776701906400,44.37,75470.76,0.0,-0.95787,4e-05,4.56663]
[1776701906437,44.37,75470.76,0.0,-0.95787,4e-05,4.56663]
[1776701906493,44.37,75470.76,0.0,-0.95787,4e-05,4.56663]
[1776701906514,44.37,75470.76,0.0,-0.95787,4e-05,4.56663]
[1776701906556,44.37,75470.76,0.0,-0.95787,4e-05,4.56663]
[1776701906694,44.37,75470.76,0.0,-0.95787,4e-05,4.56663]
[1776701906713,44.37,75467.93,0.0,-0.95798,4e-05,4.55661]
[1776701907168,44.37,75460.3,0.0,-0.95828,4e-05,4.52956]
[1776701907962,44.37,75460.3,0.0,-0.95828,4e-05,4.52956]
[1776701907997,44.37,75460.3,0.0,-0.95828,4e-05,4.52956]
[1776701908020,44.37,75460.3,0.0,-0.95828,4e-05,4.52956]
[1776701908190,44.37,75460.3,0.0,-0.95828,4e-05,4.52956]
[1776701908199,44.37,75460.3,0.0,-0.95828,4e-05,4.52956]
[1776701908254,44.37,75460.3,0.0,-0.95828,4e-05,4.52956]
[1776701908303,44.37,75460.3,0.0,-0.95828,4e-05,4.52956]
[1776701908309,44.37,75460.3,0.0,-0.95828,4e-05,4.52956]
[1776701908437,44.37,75460.3,0.0,-0.95828,4e-05,4.52956]
[1776701908526,44.37,75460.22,0.0,-0.95828,4e-05,4.52936]
[1776701909059,44.37,75460.22,0.0,-0.95828,4e-05,4.52936]
[1776701909147,44.37,75460.22,0.0,-0.95828,4e-05,4.52936]
[1776701909282,44.37,75460.22,0.0,-0.95828,4e-05,4.52936]
[1776701909351,44.37,75454.83,0.0,-0.9585,4e-05,4.5104]
[1776701910012,44.37,75454.83,0.0,-0.9585,4e-05,4.5104]
[1776701910063,44.37,75454.83,0.0,-0.9585,4e-05,4.5104]
[1776701910188,44.37,75454.83,0.0,-0.9585,4e-05,4.5104]
[1776701910240,44.37,75454.83,0.0,-0.9585,4e-05,4.5104]
[1776701910440,44.37,75454.83,0.0,-0.9585,4e-05,4.5104]
[1776701910491,44.37,75454.83,0.0,-0.9585,4e-05,4.5104]
[1776701910653,44.37,75454.83,0.0,-0.9585,4e-05,4.5104]
[1776701910698,44.37,75454.83,0.0,-0.9585,4e-05,4.5104]
[1776701910705,44.37,75454.83,0.0,-0.9585,4e-05,4.5104]
[1776701910754,44.37,75449.99,0.0,-0.95868,4e-05,4.49361]
[1776701914995,44.37,75450.63,0.0,-0.95869,4e-05,4.49247]
[1776701915110,44.37,75450.63,0.0,-0.95869,4e-05,4.49247]
[1776701915197,44.37,75450.63,0.0,-0.95869,4e-05,4.49247]
[1776701915236,44.37,75450.63,0.0,-0.95869,4e-05,4.49247]
[1776701915832,44.37,75450.63,0.0,-0.95869,4e-05,4.49247]
[1776701915858,44.37,75454.55,0.0,-0.95853,4e-05,4.50656]
[1776701915937,44.37,75454.55,0.0,-0.95853,4e-05,4.50656]
[1776701916007,44.37,75454.55,0.0,-0.95853,4e-05,4.50656]
[1776701916119,44.37,75454.55,0.0,-0.95853,4e-05,4.50656]
[1776701916127,44.37,75454.55,0.0,-0.95853,4e-05,4.50656]
[1776701916190,44.37,75454.55,0.0,-0.95853,4e-05,4.50656]
[1776701916230,44.37,75466.01,0.0,-0.95808,4e-05,4.5471]
[1776701917238,44.37,75469.13,0.0,-0.95795,4e-05,4.55824]
[1776701919252,44.37,75472.57,0.0,-0.95781,4e-05,4.57057]
[1776701920600,44.37,75472.57,0.0,-0.95781,4e-05,4.57057]
[1776701920604,44.37,75472.57,0.0,-0.95781,4e-05,4.57057]
[1776701920692,44.37,75472.57,0.0,-0.95781,4e-05,4.57057]
[1776701920838,44.37,75472.57,0.0,-0.95781,4e-05,4.57057]
[1776701920856,44.37,75474.45,0.0,-0.95774,4e-05,4.57731]
[1776701920927,44.37,75474.45,0.0,-0.95774,4e-05,4.57731]
[1776701920944,44.37,75474.45,0.0,-0.95774,4e-05,4.57731]
[1776701920946,44.37,75474.45,0.0,-0.95774,4e-05,4.57731]
[1776701921046,44.37,75474.45,0.0,-0.95774,4e-05,4.57731]
[1776701921055,44.37,75474.45,0.0,-0.95774,4e-05,4.57731]
[1776701921182,44.37,75474.45,0.0,-0.95774,4e-05,4.57731]
[1776701921195,44.37,75474.45,0.0,-0.95774,4e-05,4.57731]
[1776701921249,44.37,75474.45,0.0,-0.95774,4e-05,4.57731]
[1776701921440,44.37,75474.45,0.0,-0.95774,4e-05,4.57731]
[1776701921452,44.37,75471.87,0.0,-0.95784,4e-05,4.56812]
[1776701923280,44.37,75467.32,0.0,-0.95802,4e-05,4.55202]
[1776701925465,44.37,75466.53,0.0,-0.95805,4e-05,4.54927]
[1776701925638,44.37,75466.53,0.0,-0.95805,4e-05,4.54927]
[1776701925690,44.37,75466.53,0.0,-0.95805,4e-05,4.54927]
[1776701925820,44.37,75466.53,0.0,-0.95805,4e-05,4.54927]
[1776701925872,44.37,75466.53,0.0,-0.95805,4e-05,4.54927]
[1776701925737,44.37,75466.67,0.0,-0.95804,4e-05,4.54988]
[1776701925939,44.37,75466.67,0.0,-0.95804,4e-05,4.54988]
[1776701926301,44.37,75465.78,0.0,-0.95808,4e-05,4.54672]
[1776701928687,44.37,75464.66,0.0,-0.95812,4e-05,4.54281]
[1776701928796,44.37,75464.66,0.0,-0.95812,4e-05,4.54281]
[1776701928789,44.37,75469.98,0.0,-0.95791,4e-05,4.5618]
[1776701928938,44.37,75469.98,0.0,-0.95791,4e-05,4.5618]
[1776701928944,44.37,75469.98,0.0,-0.95791,4e-05,4.5618]
[1776701928997,44.37,75469.98,0.0,-0.95791,4e-05,4.5618]
[1776701929200,44.37,75469.98,0.0,-0.95791,4e-05,4.5618]
[1776701929322,44.37,75470.83,0.0,-0.95788,4e-05,4.56482]
[1776701931336,44.37,75467.15,0.0,-0.95802,4e-05,4.55179]
[1776701932021,44.37,75467.15,0.0,-0.95802,4e-05,4.55179]
[1776701932182,44.37,75467.15,0.0,-0.95802,4e-05,4.55179]
[1776701932188,44.37,75467.15,0.0,-0.95802,4e-05,4.55179]
[1776701932437,44.37,75467.15,0.0,-0.95802,4e-05,4.55179]
[1776701932493,44.37,75467.15,0.0,-0.95802,4e-05,4.55179]
[1776701932539,44.37,75464.16,0.0,-0.95814,4e-05,4.54123]
[1776701933350,44.37,75461.83,0.0,-0.95823,4e-05,4.53304]
[1776701936838,44.37,75461.76,0.0,-0.95823,4e-05,4.53294]
[1776701936939,44.37,75462.11,0.0,-0.95822,4e-05,4.53426]
[1776701936945,44.37,75462.11,0.0,-0.95822,4e-05,4.53426]
[1776701937191,44.37,75462.11,0.0,-0.95822,4e-05,4.53426]
[1776701937288,44.37,75462.11,0.0,-0.95822,4e-05,4.53434]
[1776701940399,44.38,75456.25,0.0,-0.95845,4e-05,4.51388]
[1776701941219,44.38,75456.25,0.0,-0.95845,4e-05,4.51388]
[1776701941371,44.38,75456.25,0.0,-0.95845,4e-05,4.51388]
[1776701941438,44.38,75456.25,0.0,-0.95845,4e-05,4.51388]
[1776701941573,44.38,75456.25,0.0,-0.95845,4e-05,4.51388]
[1776701941692,44.38,75456.25,0.0,-0.95845,4e-05,4.51388]
[1776701941808,44.38,75456.25,0.0,-0.95845,4e-05,4.51388]
[1776701941849,44.38,75451.36,0.0,-0.95864,4e-05,4.49689]
[1776701941897,44.38,75451.36,0.0,-0.95864,4e-05,4.49689]
[1776701941939,44.38,75451.36,0.0,-0.95864,4e-05,4.49689]
[1776701942071,44.38,75451.36,0.0,-0.95864,4e-05,4.49689]
[1776701942213,44.38,75451.36,0.0,-0.95864,4e-05,4.49689]
[1776701942230,44.38,75451.36,0.0,-0.95864,4e-05,4.49689]
[1776701942445,44.38,75451.36,0.0,-0.95864,4e-05,4.49689]
[1776701942534,44.38,75451.36,0.0,-0.95864,4e-05,4.49689]
[1776701942589,44.38,75451.36,0.0,-0.95864,4e-05,4.49689]
[1776701942669,44.38,75450.39,0.0,-0.95867,4e-05,4.49348]
[1776701943420,44.38,75455.74,0.0,-0.95846,4e-05,4.51248]
[1776701945191,44.38,75455.69,0.0,-0.95846,4e-05,4.51243]
[1776701945437,44.38,75455.69,0.0,-0.95846,4e-05,4.51243]
[1776701945525,44.38,75455.69,0.0,-0.95846,4e-05,4.51243]
[1776701945584,44.38,75455.69,0.0,-0.95846,4e-05,4.51243]
[1776701945588,44.38,75455.65,0.0,-0.95846,4e-05,4.5124]
[1776701949198,44.38,75455.08,0.0,-0.95848,4e-05,4.51075]
[1776701949437,44.38,75455.08,0.0,-0.95848,4e-05,4.51075]
[1776701949766,44.38,75455.08,0.0,-0.95848,4e-05,4.51075]
[1776701949819,44.38,75455.08,0.0,-0.95848,4e-05,4.51075]
[1776701949796,44.38,75454.9,0.0,-0.95849,4e-05,4.51036]
[1776701949936,44.38,75454.9,0.0,-0.95849,4e-05,4.51036]
[1776701949941,44.38,75454.9,0.0,-0.95849,4e-05,4.51036]
[1776701950076,44.38,75454.9,0.0,-0.95849,4e-05,4.51036]
[1776701950168,44.38,75454.9,0.0,-0.95849,4e-05,4.51036]
[1776701950201,44.38,75454.9,0.0,-0.95849,4e-05,4.51036]
[1776701950210,44.38,75454.9,0.0,-0.95849,4e-05,4.51036]
[1776701950436,44.38,75454.9,0.0,-0.95849,4e-05,4.51036]
[1776701950690,44.38,75454.9,0.0,-0.95849,4e-05,4.51036]
[1776701950699,44.38,75454.9,0.0,-0.95849,4e-05,4.51036]
[1776701950724,44.38,75454.9,0.0,-0.95849,4e-05,4.51036]
[1776701950832,44.38,75454.9,0.0,-0.95849,4e-05,4.51036]
[1776701950839,44.38,75454.9,0.0,-0.95849,4e-05,4.51036]
[1776701950792,44.38,75457.34,0.0,-0.95839,4e-05,4.51908]
[1776701950944,44.38,75457.34,0.0,-0.95839,4e-05,4.51908]
[1776701951180,44.38,75457.34,0.0,-0.95839,4e-05,4.51908]
[1776701951529,44.38,75457.34,0.0,-0.95839,4e-05,4.51908]
[1776701951651,44.38,75457.34,0.0,-0.95839,4e-05,4.51908]
[1776701951866,44.38,75457.34,0.0,-0.95839,4e-05,4.51908]
[1776701951751,44.38,75460.92,0.0,-0.95825,4e-05,4.53183]
[1776701952829,44.38,75460.92,0.0,-0.95825,4e-05,4.53183]
[1776701952884,44.38,75460.92,0.0,-0.95825,4e-05,4.53183]
[1776701952889,44.38,75456.75,0.0,-0.95841,4e-05,4.51719]
[1776701953196,44.38,75456.75,0.0,-0.95841,4e-05,4.51719]
[1776701953490,44.38,75451.06,0.0,-0.95863,4e-05,4.49713]
[1776701957112,44.38,75450.97,0.0,-0.95863,4e-05,4.49723]
[1776701957654,44.38,75450.97,0.0,-0.95863,4e-05,4.49723]
[1776701958124,44.38,75450.68,0.0,-0.95864,4e-05,4.49635]
[1776701959784,44.38,75451.83,0.0,-0.95859,4e-05,4.50054]
[1776701959788,44.38,75450.48,0.0,-0.95865,4e-05,4.49604]
[1776701961189,44.38,75450.79,0.0,-0.95863,4e-05,4.49713]
[1776701967589,44.39,75449.35,0.0,-0.95868,4e-05,4.49302]
[1776701972624,44.39,75448.88,0.0,-0.95872,4e-05,4.48821]
[1776701973631,44.39,75447.05,0.0,-0.95879,4e-05,4.48192]
[1776701974515,44.39,75447.05,0.0,-0.95879,4e-05,4.48192]
[1776701974638,44.39,75439.87,0.0,-0.95907,4e-05,4.45687]
[1776701975645,44.39,75432.25,0.0,-0.95937,4e-05,4.43039]
[1776701977206,44.39,75431.76,0.0,-0.95938,4e-05,4.42887]
[1776701977659,44.39,75432.32,0.0,-0.95936,4e-05,4.43056]
[1776701978666,44.39,75428.74,0.0,-0.95951,4e-05,4.41782]
[1776701979677,44.39,75425.15,0.0,-0.95965,4e-05,4.40508]
[1776701980681,44.39,75420.28,0.0,-0.95984,4e-05,4.38794]
[1776701981687,44.39,75426.86,0.0,-0.95959,4e-05,4.41055]
[1776701983702,44.39,75424.05,0.0,-0.9597,4e-05,4.40036]
[1776701985716,44.38,75422.4,0.0,-0.95977,4e-05,4.39398]
[1776701986723,44.38,75420.66,0.0,-0.95984,4e-05,4.38795]
[1776701987730,44.38,75421.93,0.0,-0.95979,4e-05,4.39195]
[1776701988737,44.38,75424.99,0.0,-0.95968,4e-05,4.40237]
[1776701989745,44.38,75436.0,0.0,-0.95925,4e-05,4.44071]
[1776701990166,44.38,75436.0,0.0,-0.95925,4e-05,4.44071]
[1776701990751,44.38,75449.18,0.0,-0.95874,4e-05,4.4869]
[1776701991759,44.38,75447.54,0.0,-0.9588,4e-05,4.48113]
[1776701992766,44.38,75445.97,0.0,-0.95887,4e-05,4.47542]
[1776701993194,44.38,75445.97,0.0,-0.95887,4e-05,4.47542]
[1776701993773,44.38,75447.31,0.0,-0.95882,4e-05,4.4798]
[1776701998808,44.38,75452.88,0.0,-0.9586,4e-05,4.49921]
[1776701999815,44.38,75455.28,0.0,-0.95851,4e-05,4.50731]
[1776702000823,44.38,75453.25,0.0,-0.95859,4e-05,4.50028]
[1776702001436,44.38,75453.25,0.0,-0.95859,4e-05,4.50028]
[1776702001801,44.38,75453.25,0.0,-0.95859,4e-05,4.50028]
[1776702001957,44.38,75453.25,0.0,-0.95859,4e-05,4.50028]
[1776702001829,44.38,75463.31,0.0,-0.95819,4e-05,4.53582]
[1776702002595,44.38,75463.31,0.0,-0.95819,4e-05,4.53582]
[1776702002837,44.38,75466.12,0.0,-0.95808,4e-05,4.54599]
[1776702003847,44.38,75471.19,0.0,-0.95787,4e-05,4.56406]
[1776702004154,44.38,75471.19,0.0,-0.95787,4e-05,4.56406]
[1776702005203,44.38,75472.43,0.0,-0.95782,4e-05,4.56851]
[1776702005860,44.38,75474.03,0.0,-0.95776,4e-05,4.57423]
[1776702006868,44.38,75475.96,0.0,-0.95768,4e-05,4.58113]
[1776702008882,44.38,75473.35,0.0,-0.95779,4e-05,4.57183]
[1776702009889,44.38,75468.6,0.0,-0.95798,4e-05,4.55496]
[1776702010896,44.38,75470.05,0.0,-0.95792,4e-05,4.56016]
[1776702011903,44.38,75472.72,0.0,-0.95781,4e-05,4.56969]
[1776702013799,44.38,75473.15,0.0,-0.95779,4e-05,4.57124]
[1776702015193,44.38,75473.62,0.0,-0.95777,4e-05,4.57294]
[1776702015930,44.38,75477.42,0.0,-0.95762,4e-05,4.5865]
[1776702016319,44.38,75477.42,0.0,-0.95762,4e-05,4.5865]
[1776702016937,44.38,75486.85,0.0,-0.95724,4e-05,4.62022]
[1776702017945,44.38,75489.03,0.0,-0.95716,4e-05,4.62798]
[1776702018051,44.38,75489.03,0.0,-0.95716,4e-05,4.62798]
[1776702018361,44.38,75489.03,0.0,-0.95716,4e-05,4.62798]
[1776702018712,44.38,75489.03,0.0,-0.95716,4e-05,4.62798]
[1776702018952,44.38,75496.3,0.0,-0.95686,4e-05,4.65405]
[1776702019805,44.38,75496.3,0.0,-0.95686,4e-05,4.65405]
[1776702019818,44.38,75496.3,0.0,-0.95686,4e-05,4.65405]
[1776702019868,44.38,75496.3,0.0,-0.95686,4e-05,4.65405]
[1776702019944,44.38,75496.3,0.0,-0.95686,4e-05,4.65405]
[1776702019959,44.38,75499.05,0.0,-0.95675,4e-05,4.66385]
[1776702023194,44.38,75499.16,0.0,-0.95675,4e-05,4.66412]
[1776702027275,44.38,75498.31,0.0,-0.95679,4e-05,4.66045]
[1776702028018,44.38,75508.88,0.0,-0.95636,4e-05,4.69846]
[1776702029697,44.38,75508.88,0.0,-0.95636,4e-05,4.69846]
[1776702029799,44.37,75510.3,0.0,-0.95631,4e-05,4.70327]
[1776702032292,44.37,75510.83,0.0,-0.95632,4e-05,4.7011]
[1776702033193,44.37,75510.5,0.0,-0.95634,4e-05,4.69973]
[1776702033395,44.37,75510.5,0.0,-0.95634,4e-05,4.69973]
[1776702033400,44.37,75510.5,0.0,-0.95634,4e-05,4.69973]
[1776702033437,44.37,75510.5,0.0,-0.95634,4e-05,4.69973]
[1776702033459,44.37,75513.79,0.0,-0.9562,4e-05,4.71151]
[1776702034060,44.37,75518.26,0.0,-0.95602,4e-05,4.72758]
[1776702035067,44.37,75521.27,0.0,-0.9559,4e-05,4.73834]
[1776702036569,44.37,75521.27,0.0,-0.9559,4e-05,4.73834]
[1776702036890,44.37,75521.27,0.0,-0.9559,4e-05,4.73834]
[1776702037081,44.37,75528.17,0.0,-0.95562,4e-05,4.7631]
[1776702039095,44.37,75526.53,0.0,-0.95569,4e-05,4.75658]
[1776702040551,44.37,75526.53,0.0,-0.95569,4e-05,4.75658]
[1776702040649,44.37,75528.4,0.0,-0.95562,4e-05,4.76318]
[1776702041109,44.37,75534.76,0.0,-0.95536,4e-05,4.78623]
[1776702042116,44.37,75539.67,0.0,-0.95515,4e-05,4.80398]
[1776702045859,44.36,75539.99,0.0,-0.95515,4e-05,4.80452]
[1776702046522,44.36,75547.07,0.0,-0.95486,4e-05,4.82998]
[1776702048740,44.36,75547.7,0.0,-0.95483,4e-05,4.83195]
[1776702048911,44.36,75547.7,0.0,-0.95483,4e-05,4.83195]
[1776702049010,44.36,75539.67,0.0,-0.95518,4e-05,4.80168]
[1776702049166,44.36,75528.89,0.0,-0.95563,4e-05,4.76213]
[1776702050173,44.36,75519.18,0.0,-0.95603,4e-05,4.72644]
[1776702051345,44.36,75519.18,0.0,-0.95603,4e-05,4.72644]
[1776702051640,44.36,75519.18,0.0,-0.95603,4e-05,4.72644]
[1776702051986,44.36,75519.18,0.0,-0.95603,4e-05,4.72644]
[1776702051740,44.36,75522.34,0.0,-0.95591,4e-05,4.73775]
[1776702052708,44.36,75522.34,0.0,-0.95591,4e-05,4.73775]
[1776702052944,44.36,75522.34,0.0,-0.95591,4e-05,4.73775]
[1776702053015,44.36,75515.79,0.0,-0.95618,4e-05,4.71351]
[1776702053197,44.36,75512.81,0.0,-0.9563,4e-05,4.70269]
[1776702054204,44.36,75510.56,0.0,-0.9564,4e-05,4.69437]
[1776702055211,44.36,75506.49,0.0,-0.95657,4e-05,4.67948]
[1776702056338,44.36,75506.49,0.0,-0.95657,4e-05,4.67948]
[1776702057225,44.35,75494.17,0.0,-0.95707,4e-05,4.63481]
[1776702058422,44.35,75494.17,0.0,-0.95707,4e-05,4.63481]
[1776702058440,44.35,75493.19,0.0,-0.95711,4e-05,4.63124]
[1776702059147,44.35,75493.19,0.0,-0.95711,4e-05,4.63124]
[1776702059164,44.35,75493.19,0.0,-0.95711,4e-05,4.63124]
[1776702059193,44.35,75493.19,0.0,-0.95711,4e-05,4.63124]
[1776702059208,44.35,75493.19,0.0,-0.95711,4e-05,4.63124]
[1776702059216,44.35,75493.19,0.0,-0.95711,4e-05,4.63124]
[1776702059240,44.35,75482.16,0.0,-0.95756,4e-05,4.59167]
[1776702060439,44.35,75482.16,0.0,-0.95756,4e-05,4.59167]
[1776702060538,44.35,75475.66,0.0,-0.95782,4e-05,4.5685]
[1776702062217,44.35,75474.99,0.0,-0.95784,4e-05,4.56617]
[1776702062335,44.35,75474.99,0.0,-0.95784,4e-05,4.56617]
[1776702062517,44.35,75490.07,0.0,-0.95724,4e-05,4.62012]
[1776702063293,44.35,75490.07,0.0,-0.95724,4e-05,4.62012]
[1776702063395,44.35,75498.38,0.0,-0.9569,4e-05,4.64997]
[1776702064571,44.35,75498.38,0.0,-0.9569,4e-05,4.64997]
[1776702064933,44.35,75498.38,0.0,-0.9569,4e-05,4.64997]
[1776702065035,44.35,75495.25,0.0,-0.95703,4e-05,4.63855]
[1776702065390,44.35,75495.25,0.0,-0.95703,4e-05,4.63855]
[1776702065637,44.35,75495.25,0.0,-0.95703,4e-05,4.63855]
[1776702065704,44.35,75500.27,0.0,-0.95682,4e-05,4.65663]
[1776702066288,44.35,75506.94,0.0,-0.95655,4e-05,4.68063]
[1776702067295,44.35,75511.56,0.0,-0.95637,4e-05,4.69724]
[1776702072212,44.35,75510.84,0.0,-0.9564,4e-05,4.69399]
[1776702072480,44.35,75510.84,0.0,-0.9564,4e-05,4.69399]
[1776702072499,44.35,75517.24,0.0,-0.95614,4e-05,4.71707]
[1776702073338,44.35,75526.3,0.0,-0.95577,4e-05,4.74989]
[1776702074646,44.35,75526.3,0.0,-0.95577,4e-05,4.74989]
[1776702074944,44.35,75526.3,0.0,-0.95577,4e-05,4.74989]
[1776702074947,44.35,75528.66,0.0,-0.95568,4e-05,4.758]
[1776702075134,44.35,75528.66,0.0,-0.95568,4e-05,4.758]
[1776702075498,44.35,75528.66,0.0,-0.95568,4e-05,4.758]
[1776702075583,44.35,75530.82,0.0,-0.95559,4e-05,4.7659]
[1776702076245,44.35,75530.82,0.0,-0.95559,4e-05,4.7659]
[1776702076939,44.35,75530.82,0.0,-0.95559,4e-05,4.7659]
[1776702077015,44.35,75537.38,0.0,-0.95532,4e-05,4.78936]
[1776702077270,44.35,75537.38,0.0,-0.95532,4e-05,4.78936]
[1776702077366,44.35,75540.62,0.0,-0.95519,4e-05,4.80127]
[1776702078373,44.35,75542.74,0.0,-0.9551,4e-05,4.80873]
[1776702081395,44.34,75540.77,0.0,-0.95519,4e-05,4.80044]
[1776702082402,44.34,75528.56,0.0,-0.95571,4e-05,4.75532]
[1776702083409,44.34,75525.55,0.0,-0.95584,4e-05,4.74406]
[1776702084420,44.34,75525.55,0.0,-0.95584,4e-05,4.74406]
[1776702084430,44.34,75525.55,0.0,-0.95584,4e-05,4.74406]
[1776702084552,44.34,75525.55,0.0,-0.95584,4e-05,4.74406]
[1776702085423,44.34,75524.0,0.0,-0.95591,4e-05,4.73792]
[1776702086436,44.34,75520.83,0.0,-0.95604,4e-05,4.72613]
[1776702087443,44.34,75522.14,0.0,-0.95599,4e-05,4.73068]
[1776702091471,44.33,75518.74,0.0,-0.95617,4e-05,4.71346]
[1776702094942,44.33,75517.96,0.0,-0.95621,4e-05,4.7102]
[1776702095044,44.33,75515.42,0.0,-0.95632,4e-05,4.70058]
[1776702095190,44.33,75515.42,0.0,-0.95632,4e-05,4.70058]
[1776702095396,44.33,75515.42,0.0,-0.95632,4e-05,4.70058]
[1776702095500,44.33,75508.13,0.0,-0.95662,4e-05,4.67416]
[1776702096507,44.33,75501.21,0.0,-0.9569,4e-05,4.64903]
[1776702097514,44.33,75499.53,0.0,-0.95697,4e-05,4.64287]
[1776702099528,44.33,75495.62,0.0,-0.95713,4e-05,4.62861]
[1776702100535,44.33,75492.24,0.0,-0.95727,4e-05,4.6164]
[1776702102549,44.33,75497.31,0.0,-0.95707,4e-05,4.63451]
[1776702104563,44.33,75495.62,0.0,-0.95714,4e-05,4.62828]
[1776702105439,44.33,75495.62,0.0,-0.95714,4e-05,4.62828]
[1776702105637,44.33,75495.62,0.0,-0.95714,4e-05,4.62828]
[1776702105700,44.33,75488.29,0.0,-0.95743,4e-05,4.60191]
[1776702106577,44.33,75493.68,0.0,-0.95721,4e-05,4.62121]
[1776702107584,44.33,75496.8,0.0,-0.95709,4e-05,4.63236]
[1776702108291,44.33,75496.8,0.0,-0.95709,4e-05,4.63236]
[1776702109598,44.33,75493.57,0.0,-0.95722,4e-05,4.6206]
[1776702110605,44.33,75491.01,0.0,-0.95733,4e-05,4.61136]
[1776702112517,44.33,75491.66,0.0,-0.9573,4e-05,4.61365]
[1776702112794,44.33,75491.66,0.0,-0.9573,4e-05,4.61365]
[1776702112885,44.33,75491.66,0.0,-0.9573,4e-05,4.61365]
[1776702112987,44.33,75485.98,0.0,-0.95753,4e-05,4.59323]
[1776702113626,44.33,75478.6,0.0,-0.95783,4e-05,4.56689]
[1776702114948,44.33,75478.6,0.0,-0.95783,4e-05,4.56689]
[1776702115006,44.33,75477.52,0.0,-0.95787,4e-05,4.5631]
[1776702116647,44.33,75476.12,0.0,-0.95792,4e-05,4.55815]
[1776702117654,44.33,75473.99,0.0,-0.95801,4e-05,4.55062]
[1776702118661,44.33,75470.31,0.0,-0.95815,4e-05,4.5376]
[1776702120678,44.33,75466.13,0.0,-0.95832,4e-05,4.52293]
[1776702121685,44.33,75459.59,0.0,-0.95858,4e-05,4.49991]
[1776702122692,44.33,75456.51,0.0,-0.95869,4e-05,4.48918]
[1776702124354,44.33,75456.36,0.0,-0.9587,4e-05,4.4888]
[1776702124707,44.33,75450.72,0.0,-0.95892,4e-05,4.46911]
[1776702125385,44.33,75450.72,0.0,-0.95892,4e-05,4.46911]
[1776702125714,44.33,75446.99,0.0,-0.95906,4e-05,4.4562]
[1776702126947,44.33,75446.99,0.0,-0.95906,4e-05,4.4562]
[1776702127025,44.33,75446.99,0.0,-0.95906,4e-05,4.4562]
[1776702127111,44.33,75440.49,0.0,-0.95932,4e-05,4.4334]
[1776702127728,44.33,75438.09,0.0,-0.95941,4e-05,4.42502]
[1776702128945,44.33,75438.09,0.0,-0.95941,4e-05,4.42502]
[1776702129000,44.33,75435.81,0.0,-0.9595,4e-05,4.41659]
[1776702130750,44.33,75434.2,0.0,-0.95957,4e-05,4.41075]
[1776702131756,44.33,75431.47,0.0,-0.95968,4e-05,4.40102]
[1776702133531,44.33,75430.68,0.0,-0.95971,4e-05,4.39805]
[1776702133789,44.33,75430.68,0.0,-0.95971,4e-05,4.39805]
[1776702133938,44.33,75430.68,0.0,-0.95971,4e-05,4.39805]
[1776702134036,44.33,75405.37,0.0,-0.96068,4e-05,4.31026]
[1776702134947,44.33,75405.37,0.0,-0.96068,4e-05,4.31026]
[1776702135020,44.33,75401.65,0.0,-0.96082,4e-05,4.29793]
[1776702136798,44.33,75399.73,0.0,-0.96088,4e-05,4.29181]
[1776702138645,44.33,75399.8,0.0,-0.96088,4e-05,4.29249]
[1776702138767,44.33,75399.8,0.0,-0.96088,4e-05,4.29249]
[1776702139821,44.33,75390.38,0.0,-0.96122,4e-05,4.26078]
[1776702140944,44.33,75390.38,0.0,-0.96122,4e-05,4.26078]
[1776702141027,44.33,75383.45,0.0,-0.96148,4e-05,4.23722]
[1776702142842,44.33,75380.88,0.0,-0.96158,4e-05,4.22857]
[1776702147878,44.33,75381.7,0.0,-0.96154,4e-05,4.23164]
[1776702150901,44.33,75390.21,0.0,-0.96122,4e-05,4.2607]
[1776702151907,44.33,75399.28,0.0,-0.96092,4e-05,4.28793]
[1776702152915,44.33,75400.43,0.0,-0.96087,4e-05,4.29187]
[1776702153922,44.33,75403.89,0.0,-0.96074,4e-05,4.30368]
[1776702154929,44.33,75405.57,0.0,-0.96068,4e-05,4.30939]
[1776702156939,44.33,75406.18,0.0,-0.96066,4e-05,4.31142]
[1776702157196,44.33,75406.26,0.0,-0.96066,4e-05,4.31156]
[1776702157953,44.33,75408.05,0.0,-0.96059,4e-05,4.31771]
[1776702162988,44.33,75407.27,0.0,-0.96062,4e-05,4.31457]
[1776702167016,44.33,75409.7,0.0,-0.96053,4e-05,4.32261]
[1776702167810,44.33,75409.7,0.0,-0.96053,4e-05,4.32261]
[1776702168023,44.33,75415.64,0.0,-0.96031,4e-05,4.34296]
[1776702169030,44.33,75417.37,0.0,-0.96024,4e-05,4.34881]
[1776702171046,44.33,75411.18,0.0,-0.96048,4e-05,4.32736]
[1776702172052,44.33,75407.34,0.0,-0.96063,4e-05,4.31394]
[1776702173059,44.33,75404.82,0.0,-0.96073,4e-05,4.30523]
[1776702173604,44.33,75404.82,0.0,-0.96073,4e-05,4.30523]
[1776702174095,44.33,75404.82,0.0,-0.96073,4e-05,4.30523]
[1776702174160,44.33,75410.33,0.0,-0.96052,4e-05,4.32408]
[1776702174911,44.33,75410.33,0.0,-0.96052,4e-05,4.32408]
[1776702175072,44.33,75412.9,0.0,-0.96042,4e-05,4.33283]
[1776702175386,44.33,75412.9,0.0,-0.96042,4e-05,4.33283]
[1776702182122,44.33,75408.09,0.0,-0.96061,4e-05,4.31559]
[1776702183129,44.33,75405.93,0.0,-0.96069,4e-05,4.30811]
[1776702185812,44.32,75406.05,0.0,-0.96069,4e-05,4.3084]
[1776702186150,44.32,75411.15,0.0,-0.9605,4e-05,4.32585]
[1776702186723,44.32,75411.15,0.0,-0.9605,4e-05,4.32585]
[1776702187168,44.32,75411.15,0.0,-0.9605,4e-05,4.32585]
[1776702187156,44.32,75418.24,0.0,-0.96023,4e-05,4.35017]
[1776702187247,44.32,75418.24,0.0,-0.96023,4e-05,4.35017]
[1776702187835,44.32,75418.24,0.0,-0.96023,4e-05,4.35017]
[1776702187971,44.32,75418.24,0.0,-0.96023,4e-05,4.35017]
[1776702188091,44.32,75418.24,0.0,-0.96023,4e-05,4.35017]
[1776702188164,44.32,75433.65,0.0,-0.95964,4e-05,4.40343]
[1776702189171,44.32,75436.12,0.0,-0.95955,4e-05,4.41181]
[1776702190940,44.32,75436.12,0.0,-0.95955,4e-05,4.41181]
[1776702190941,44.32,75436.12,0.0,-0.95955,4e-05,4.41181]
[1776702190979,44.32,75436.51,0.0,-0.95953,4e-05,4.41294]
[1776702191856,44.32,75436.51,0.0,-0.95953,4e-05,4.41294]
[1776702192118,44.32,75436.51,0.0,-0.95953,4e-05,4.41294]
[1776702191905,44.32,75448.08,0.0,-0.95909,4e-05,4.45314]
[1776702192690,44.32,75448.08,0.0,-0.95909,4e-05,4.45314]
[1776702192747,44.32,75451.78,0.0,-0.95895,4e-05,4.46582]
[1776702196220,44.32,75447.28,0.0,-0.95914,4e-05,4.4488]
[1776702197226,44.32,75449.41,0.0,-0.95906,4e-05,4.45599]
[1776702198890,44.32,75449.41,0.0,-0.95906,4e-05,4.45599]
[1776702198903,44.32,75449.41,0.0,-0.95906,4e-05,4.45599]
[1776702198954,44.32,75449.41,0.0,-0.95906,4e-05,4.45599]
[1776702199242,44.31,75452.04,0.0,-0.95896,4e-05,4.46463]
[1776702202263,44.31,75460.46,0.0,-0.95864,4e-05,4.49335]
[1776702206633,44.31,75459.37,0.0,-0.95869,4e-05,4.48848]
[1776702206863,44.31,75459.37,0.0,-0.95869,4e-05,4.48848]
[1776702206919,44.31,75464.58,0.0,-0.95849,4e-05,4.50654]
[1776702207298,44.31,75479.3,0.0,-0.95791,4e-05,4.55839]
[1776702208699,44.31,75479.3,0.0,-0.95791,4e-05,4.55839]
[1776702209059,44.31,75479.3,0.0,-0.95791,4e-05,4.55839]
[1776702209135,44.3,75486.27,0.0,-0.95764,4e-05,4.58233]
[1776702209313,44.3,75491.73,0.0,-0.95742,4e-05,4.60187]
[1776702211014,44.3,75491.73,0.0,-0.95742,4e-05,4.60187]
[1776702211083,44.3,75491.86,0.0,-0.95746,4e-05,4.59742]
[1776702211773,44.3,75491.86,0.0,-0.95746,4e-05,4.59742]
[1776702211964,44.3,75491.86,0.0,-0.95746,4e-05,4.59742]
[1776702211983,44.3,75493.46,0.0,-0.9574,4e-05,4.60315]
[1776702212702,44.3,75493.46,0.0,-0.9574,4e-05,4.60315]
[1776702212803,44.3,75493.46,0.0,-0.9574,4e-05,4.60315]
[1776702212938,44.3,75493.46,0.0,-0.9574,4e-05,4.60315]
[1776702213039,44.3,75497.58,0.0,-0.95725,4e-05,4.61687]
[1776702213340,44.3,75502.72,0.0,-0.95704,4e-05,4.63536]
[1776702215205,44.3,75502.72,0.0,-0.95704,4e-05,4.63536]
[1776702215354,44.29,75507.11,0.0,-0.95687,4e-05,4.65005]
[1776702216361,44.29,75508.73,0.0,-0.95681,4e-05,4.6553]
[1776702218375,44.29,75512.11,0.0,-0.95669,4e-05,4.66632]
[1776702219385,44.28,75507.89,0.0,-0.95687,4e-05,4.65045]
[1776702220401,44.28,75507.89,0.0,-0.95687,4e-05,4.65045]
[1776702220502,44.28,75504.05,0.0,-0.95703,4e-05,4.63601]
[1776702223193,44.28,75503.69,0.0,-0.95705,4e-05,4.63414]
[1776702223412,44.28,75510.91,0.0,-0.95677,4e-05,4.65906]
[1776702224419,44.28,75513.81,0.0,-0.95666,4e-05,4.66894]
[1776702225722,44.28,75513.81,0.0,-0.95666,4e-05,4.66894]
[1776702225821,44.27,75515.22,0.0,-0.95661,4e-05,4.67343]
[1776702229199,44.27,75515.99,0.0,-0.95659,4e-05,4.67497]
[1776702229454,44.27,75518.64,0.0,-0.9565,4e-05,4.68333]
[1776702234489,44.26,75521.25,0.0,-0.95641,4e-05,4.69113]
[1776702237515,44.26,75519.95,0.0,-0.95647,4e-05,4.68598]
[1776702239529,44.25,75516.19,0.0,-0.95664,4e-05,4.6711]
[1776702241951,44.25,75515.35,0.0,-0.95668,4e-05,4.66745]
[1776702241981,44.25,75510.34,0.0,-0.95689,4e-05,4.64873]
[1776702243193,44.25,75510.34,0.0,-0.95689,4e-05,4.64873]
[1776702243557,44.25,75507.1,0.0,-0.95703,4e-05,4.63591]
[1776702246578,44.24,75508.42,0.0,-0.957,4e-05,4.63901]
[1776702247585,44.24,75505.02,0.0,-0.95714,4e-05,4.62619]
[1776702250607,44.24,75503.69,0.0,-0.95722,4e-05,4.61981]
[1776702251613,44.23,75500.7,0.0,-0.95734,4e-05,4.60853]
[1776702252620,44.23,75505.62,0.0,-0.95715,4e-05,4.62573]
[1776702257655,44.22,75505.08,0.0,-0.9572,4e-05,4.62113]
[1776702261683,44.22,75513.56,0.0,-0.95688,4e-05,4.64962]
[1776702262691,44.21,75520.1,0.0,-0.95662,4e-05,4.67273]
[1776702263589,44.21,75520.1,0.0,-0.95662,4e-05,4.67273]
[1776702263698,44.21,75521.41,0.0,-0.95657,4e-05,4.67688]
[1776702265196,44.21,75521.41,0.0,-0.95657,4e-05,4.67688]
[1776702265712,44.21,75514.11,0.0,-0.95689,4e-05,4.64922]
[1776702266719,44.21,75512.75,0.0,-0.95695,4e-05,4.64375]
[1776702267726,44.21,75506.55,0.0,-0.95721,4e-05,4.62083]
[1776702269826,44.2,75506.53,0.0,-0.95721,4e-05,4.62024]
[1776702271194,44.2,75506.03,0.0,-0.95724,4e-05,4.61792]
[1776702272761,44.2,75508.32,0.0,-0.9572,4e-05,4.62073]
[1776702277796,44.19,75508.11,0.0,-0.95724,4e-05,4.61738]
[1776702278803,44.19,75510.51,0.0,-0.95714,4e-05,4.62601]
[1776702281824,44.19,75507.69,0.0,-0.95725,4e-05,4.61575]
[1776702283838,44.19,75510.38,0.0,-0.95715,4e-05,4.62491]
[1776702287882,44.18,75505.07,0.0,-0.95739,4e-05,4.60368]
[1776702288884,44.18,75488.92,0.0,-0.95805,4e-05,4.54537]
[1776702289891,44.18,75489.44,0.0,-0.95803,4e-05,4.54683]
[1776702291192,44.18,75489.44,0.0,-0.95803,4e-05,4.54683]
[1776702291210,44.18,75489.44,0.0,-0.95803,4e-05,4.54683]
[1776702291266,44.18,75487.9,0.0,-0.9581,4e-05,4.54094]
[1776702291906,44.18,75480.81,0.0,-0.95838,4e-05,4.51533]
[1776702292913,44.17,75473.6,0.0,-0.95867,4e-05,4.48944]
[1776702293920,44.17,75470.3,0.0,-0.95881,4e-05,4.47747]
[1776702295145,44.17,75470.3,0.0,-0.95881,4e-05,4.47747]
[1776702295197,44.17,75470.3,0.0,-0.95881,4e-05,4.47747]
[1776702295245,44.17,75473.2,0.0,-0.9587,4e-05,4.48711]
[1776702295934,44.17,75475.07,0.0,-0.95862,4e-05,4.49372]
[1776702297195,44.17,75475.07,0.0,-0.95862,4e-05,4.49372]
[1776702298955,44.17,75469.25,0.0,-0.95886,4e-05,4.4722]
[1776702299962,44.17,75466.63,0.0,-0.95897,4e-05,4.46267]
[1776702300969,44.17,75465.36,0.0,-0.95902,4e-05,4.45791]
[1776702303990,44.16,75464.01,0.0,-0.95909,4e-05,4.45235]
[1776702304997,44.16,75461.72,0.0,-0.95918,4e-05,4.44404]
[1776702306004,44.16,75457.53,0.0,-0.95934,4e-05,4.42908]
[1776702307011,44.16,75455.91,0.0,-0.95941,4e-05,4.42316]
[1776702307936,44.16,75455.91,0.0,-0.95941,4e-05,4.42316]
[1776702308019,44.16,75452.43,0.0,-0.95955,4e-05,4.41077]
[1776702308416,44.16,75452.43,0.0,-0.95955,4e-05,4.41077]
[1776702309197,44.16,75452.43,0.0,-0.95955,4e-05,4.41077]
[1776702309201,44.16,75449.8,0.0,-0.95965,4e-05,4.40118]
[1776702310032,44.16,75443.8,0.0,-0.95989,4e-05,4.38027]
[1776702312046,44.16,75442.65,0.0,-0.95993,4e-05,4.37595]
[1776702312458,44.16,75442.65,0.0,-0.95993,4e-05,4.37595]
[1776702312601,44.16,75442.65,0.0,-0.95993,4e-05,4.37595]
[1776702313188,44.16,75442.65,0.0,-0.95993,4e-05,4.37595]
[1776702313311,44.16,75442.65,0.0,-0.95993,4e-05,4.37595]
[1776702313289,44.16,75452.86,0.0,-0.95954,4e-05,4.41127]
[1776702314072,44.16,75452.86,0.0,-0.95954,4e-05,4.41127]
[1776702314142,44.16,75456.48,0.0,-0.9594,4e-05,4.42394]
[1776702314886,44.16,75456.48,0.0,-0.9594,4e-05,4.42394]
[1776702315067,44.16,75458.35,0.0,-0.95933,4e-05,4.43029]
[1776702316074,44.16,75456.47,0.0,-0.95941,4e-05,4.42348]
[1776702321109,44.15,75453.24,0.0,-0.95955,4e-05,4.41105]
[1776702322116,44.15,75450.88,0.0,-0.95964,4e-05,4.40258]
[1776702327151,44.15,75450.83,0.0,-0.95965,4e-05,4.40127]
[1776702332186,44.14,75450.23,0.0,-0.95972,4e-05,4.39445]
[1776702336104,44.14,75450.99,0.0,-0.9597,4e-05,4.39656]
[1776702336214,44.14,75441.12,0.0,-0.96008,4e-05,4.36202]
[1776702337221,44.14,75437.42,0.0,-0.96022,4e-05,4.34906]
[1776702338690,44.14,75437.66,0.0,-0.96022,4e-05,4.34979]
[1776702339196,44.14,75437.66,0.0,-0.96022,4e-05,4.34979]
[1776702339235,44.14,75437.59,0.0,-0.96022,4e-05,4.34943]
[1776702341248,44.14,75431.01,0.0,-0.96047,4e-05,4.32645]
[1776702342256,44.14,75427.05,0.0,-0.96063,4e-05,4.31271]
[1776702343263,44.14,75425.32,0.0,-0.96069,4e-05,4.3067]
[1776702348297,44.14,75425.14,0.0,-0.9607,4e-05,4.30582]
[1776702351326,44.14,75421.72,0.0,-0.96083,4e-05,4.29388]
[1776702352009,44.14,75421.72,0.0,-0.96083,4e-05,4.29388]
[1776702352022,44.14,75421.72,0.0,-0.96083,4e-05,4.29388]
[1776702352120,44.14,75421.72,0.0,-0.96083,4e-05,4.29388]
[1776702352333,44.14,75401.92,0.0,-0.96158,4e-05,4.22618]
[1776702353340,44.14,75397.63,0.0,-0.96174,4e-05,4.21168]
[1776702354347,44.14,75395.88,0.0,-0.9618,4e-05,4.20584]
[1776702356227,44.14,75395.88,0.0,-0.9618,4e-05,4.20584]
[1776702356289,44.14,75395.88,0.0,-0.9618,4e-05,4.20584]
[1776702356300,44.14,75393.77,0.0,-0.96188,4e-05,4.19891]
[1776702357192,44.14,75393.77,0.0,-0.96188,4e-05,4.19891]
[1776702359382,44.14,75395.77,0.0,-0.9618,4e-05,4.20604]
[1776702360389,44.14,75393.69,0.0,-0.96187,4e-05,4.1991]
[1776702362403,44.14,75395.05,0.0,-0.96182,4e-05,4.20394]
[1776702364417,44.14,75396.39,0.0,-0.96177,4e-05,4.2087]
[1776702369347,44.14,75396.24,0.0,-0.96177,4e-05,4.2085]
[1776702368445,44.14,75392.4,0.0,-0.96191,4e-05,4.1956]
[1776702370045,44.14,75392.4,0.0,-0.96191,4e-05,4.1956]
[1776702370188,44.14,75392.4,0.0,-0.96191,4e-05,4.1956]
[1776702370254,44.14,75378.86,0.0,-0.96241,4e-05,4.15011]
[1776702370459,44.15,75373.41,0.0,-0.96261,4e-05,4.13204]
[1776702371405,44.15,75373.41,0.0,-0.96261,4e-05,4.13204]
[1776702371466,44.15,75371.71,0.0,-0.96267,4e-05,4.12658]
[1776702372473,44.15,75368.19,0.0,-0.96279,4e-05,4.11506]
[1776702374505,44.15,75367.16,0.0,-0.96283,4e-05,4.11188]
[1776702374697,44.15,75367.16,0.0,-0.96283,4e-05,4.11188]
[1776702374947,44.15,75367.16,0.0,-0.96283,4e-05,4.11188]
[1776702374992,44.15,75363.8,0.0,-0.96294,4e-05,4.10094]
[1776702375494,44.15,75361.13,0.0,-0.96304,4e-05,4.09233]
[1776702379024,44.15,75361.55,0.0,-0.96302,4e-05,4.0943]
[1776702379205,44.15,75361.55,0.0,-0.96302,4e-05,4.0943]
[1776702379223,44.15,75367.27,0.0,-0.9628,4e-05,4.11389]
[1776702379522,44.15,75369.43,0.0,-0.96273,4e-05,4.1211]
[1776702380529,44.15,75371.5,0.0,-0.96265,4e-05,4.12826]
[1776702385566,44.16,75369.35,0.0,-0.96271,4e-05,4.12222]
[1776702387579,44.16,75367.78,0.0,-0.96276,4e-05,4.11745]
[1776702391269,44.16,75367.28,0.0,-0.96278,4e-05,4.11627]
[1776702391329,44.16,75367.28,0.0,-0.96278,4e-05,4.11627]
[1776702391608,44.16,75369.17,0.0,-0.96273,4e-05,4.11939]
[1776702392615,44.16,75373.87,0.0,-0.96256,4e-05,4.13534]
[1776702394350,44.16,75373.87,0.0,-0.96256,4e-05,4.13534]
[1776702395037,44.16,75373.75,0.0,-0.96256,4e-05,4.13515]
[1776702395389,44.16,75373.75,0.0,-0.96256,4e-05,4.13515]
[1776702395392,44.17,75369.23,0.0,-0.96272,4e-05,4.12049]
[1776702396199,44.17,75369.23,0.0,-0.96272,4e-05,4.12049]
[1776702396300,44.17,75365.77,0.0,-0.96285,4e-05,4.1092]
[1776702397905,44.17,75364.8,0.0,-0.96288,4e-05,4.10597]
[1776702398854,44.17,75364.48,0.0,-0.96289,4e-05,4.10516]
[1776702398917,44.17,75369.18,0.0,-0.96272,4e-05,4.12109]
[1776702403691,44.17,75370.64,0.0,-0.96265,4e-05,4.1271]
[1776702408727,44.18,75372.05,0.0,-0.96259,4e-05,4.1329]
[1776702413247,44.18,75372.63,0.0,-0.96256,4e-05,4.13547]
[1776702414100,44.18,75372.81,0.0,-0.96255,4e-05,4.13649]
[1776702414102,44.18,75369.97,0.0,-0.96265,4e-05,4.12699]
[1776702414775,44.18,75359.71,0.0,-0.96302,4e-05,4.09301]
[1776702415782,44.18,75359.5,0.0,-0.96302,4e-05,4.09259]
[1776702420823,44.19,75360.98,0.0,-0.96296,4e-05,4.09891]
[1776702425328,44.19,75361.25,0.0,-0.96294,4e-05,4.10064]
[1776702425401,44.19,75366.14,0.0,-0.96275,4e-05,4.11746]
[1776702426004,44.19,75366.14,0.0,-0.96275,4e-05,4.11746]
[1776702426069,44.19,75366.14,0.0,-0.96275,4e-05,4.11746]
[1776702426160,44.19,75371.67,0.0,-0.96255,4e-05,4.13593]
[1776702426513,44.19,75371.67,0.0,-0.96255,4e-05,4.13593]
[1776702426865,44.19,75375.11,0.0,-0.96242,4e-05,4.14768]
[1776702428350,44.19,75375.11,0.0,-0.96242,4e-05,4.14768]
[1776702429116,44.19,75374.81,0.0,-0.96243,4e-05,4.14708]
[1776702429212,44.19,75382.76,0.0,-0.96214,4e-05,4.17379]
[1776702429885,44.19,75386.95,0.0,-0.96198,4e-05,4.18808]
[1776702430893,44.19,75389.87,0.0,-0.96187,4e-05,4.19808]
[1776702431900,44.19,75392.35,0.0,-0.96178,4e-05,4.2066]
[1776702436935,44.19,75386.72,0.0,-0.96198,4e-05,4.18818]
[1776702437942,44.2,75384.89,0.0,-0.96205,4e-05,4.18215]
[1776702438949,44.2,75383.51,0.0,-0.9621,4e-05,4.17766]
[1776702439956,44.2,75381.04,0.0,-0.96219,4e-05,4.16951]
[1776702442977,44.2,75383.61,0.0,-0.96209,4e-05,4.1787]
[1776702449021,44.2,75380.71,0.0,-0.96218,4e-05,4.16993]
[1776702450028,44.2,75375.22,0.0,-0.96238,4e-05,4.15168]
[1776702451226,44.2,75375.22,0.0,-0.96238,4e-05,4.15168]
[1776702455064,44.21,75376.5,0.0,-0.96235,4e-05,4.15339]
[1776702456279,44.21,75376.5,0.0,-0.96235,4e-05,4.15339]
[1776702456378,44.21,75380.44,0.0,-0.9622,4e-05,4.16702]
[1776702457078,44.21,75387.28,0.0,-0.96195,4e-05,4.19006]
[1776702458084,44.21,75392.35,0.0,-0.96176,4e-05,4.20735]
[1776702459092,44.21,75394.81,0.0,-0.96167,4e-05,4.2158]
[1776702460101,44.21,75393.26,0.0,-0.96173,4e-05,4.21066]
[1776702464129,44.21,75391.83,0.0,-0.96177,4e-05,4.20626]
[1776702465136,44.21,75389.53,0.0,-0.96186,4e-05,4.19861]
[1776702467151,44.21,75387.44,0.0,-0.96193,4e-05,4.19182]
[1776702469165,44.21,75385.3,0.0,-0.96201,4e-05,4.18488]
[1776702470172,44.21,75386.77,0.0,-0.96195,4e-05,4.18998]
[1776702475206,44.22,75381.42,0.0,-0.96214,4e-05,4.17268]
[1776702476214,44.22,75379.73,0.0,-0.9622,4e-05,4.16714]
[1776702476874,44.22,75379.73,0.0,-0.9622,4e-05,4.16714]
[1776702481249,44.22,75386.89,0.0,-0.96193,4e-05,4.19216]
[1776702481656,44.22,75386.89,0.0,-0.96193,4e-05,4.19216]
[1776702487299,44.22,75393.8,0.0,-0.96166,4e-05,4.21639]
[1776702487647,44.22,75393.8,0.0,-0.96166,4e-05,4.21639]
[1776702487670,44.22,75393.8,0.0,-0.96166,4e-05,4.21639]
[1776702487800,44.22,75393.8,0.0,-0.96166,4e-05,4.21639]
[1776702487891,44.22,75393.8,0.0,-0.96166,4e-05,4.21639]
[1776702488251,44.22,75393.8,0.0,-0.96166,4e-05,4.21639]
[1776702488484,44.22,75393.8,0.0,-0.96166,4e-05,4.21639]
[1776702488303,44.22,75410.65,0.0,-0.96103,4e-05,4.27389]
[1776702488810,44.22,75410.65,0.0,-0.96103,4e-05,4.27389]
[1776702489310,44.22,75415.73,0.0,-0.96084,4e-05,4.29138]
[1776702489947,44.22,75415.73,0.0,-0.96084,4e-05,4.29138]
[1776702490319,44.22,75421.55,0.0,-0.96062,4e-05,4.31138]
[1776702491324,44.22,75424.41,0.0,-0.96051,4e-05,4.3212]
[1776702492331,44.22,75424.05,0.0,-0.96052,4e-05,4.31984]
[1776702494345,44.22,75418.34,0.0,-0.96074,4e-05,4.30007]
[1776702495352,44.22,75416.99,0.0,-0.96079,4e-05,4.29541]
[1776702500387,44.22,75418.73,0.0,-0.96073,4e-05,4.30127]
[1776702502401,44.22,75416.7,0.0,-0.96081,4e-05,4.29424]
[1776702503408,44.22,75411.87,0.0,-0.96099,4e-05,4.27769]
[1776702504415,44.22,75407.2,0.0,-0.96116,4e-05,4.26172]
[1776702505422,44.22,75411.42,0.0,-0.961,4e-05,4.27617]
[1776702506430,44.22,75413.29,0.0,-0.96093,4e-05,4.28258]
[1776702507197,44.22,75413.29,0.0,-0.96093,4e-05,4.28258]
[1776702507437,44.22,75414.1,0.0,-0.9609,4e-05,4.28535]
[1776702509451,44.22,75415.81,0.0,-0.96084,4e-05,4.29119]
[1776702509686,44.22,75415.81,0.0,-0.96084,4e-05,4.29119]
[1776702510458,44.22,75418.08,0.0,-0.96075,4e-05,4.29896]
[1776702513478,44.22,75419.24,0.0,-0.96074,4e-05,4.2991]
[1776702514486,44.22,75415.31,0.0,-0.96089,4e-05,4.28559]
[1776702519521,44.22,75416.79,0.0,-0.96084,4e-05,4.29064]
[1776702521535,44.22,75414.95,0.0,-0.96091,4e-05,4.28431]
[1776702524157,44.22,75415.54,0.0,-0.96088,4e-05,4.28633]
[1776702524296,44.22,75418.07,0.0,-0.96079,4e-05,4.295]
[1776702524637,44.22,75418.07,0.0,-0.96079,4e-05,4.295]
[1776702524718,44.22,75428.39,0.0,-0.9604,4e-05,4.33049]
[1776702525563,44.22,75429.75,0.0,-0.96034,4e-05,4.3351]
[1776702528584,44.22,75426.91,0.0,-0.96046,4e-05,4.32505]
[1776702529708,44.22,75426.91,0.0,-0.96046,4e-05,4.32505]
[1776702529805,44.22,75425.43,0.0,-0.96051,4e-05,4.31988]
[1776702532613,44.22,75426.97,0.0,-0.96046,4e-05,4.32501]
[1776702534201,44.22,75426.97,0.0,-0.96046,4e-05,4.32501]
[1776702535634,44.22,75429.05,0.0,-0.96038,4e-05,4.33196]
[1776702536641,44.22,75426.42,0.0,-0.96048,4e-05,4.32281]
[1776702538655,44.22,75424.86,0.0,-0.96054,4e-05,4.3173]
[1776702542683,44.22,75419.9,0.0,-0.96073,4e-05,4.3]
[1776702543690,44.22,75417.25,0.0,-0.96083,4e-05,4.29087]
[1776702548725,44.22,75418.16,0.0,-0.9608,4e-05,4.29385]
[1776702549733,44.22,75416.31,0.0,-0.96087,4e-05,4.28748]
[1776702551020,44.22,75416.31,0.0,-0.96087,4e-05,4.28748]
[1776702551109,44.22,75416.31,0.0,-0.96087,4e-05,4.28748]
[1776702551400,44.22,75416.84,0.0,-0.96085,4e-05,4.28927]
[1776702551622,44.22,75416.84,0.0,-0.96085,4e-05,4.28927]
[1776702551748,44.21,75410.41,0.0,-0.96109,4e-05,4.26723]
[1776702555096,44.21,75410.5,0.0,-0.96109,4e-05,4.26755]
[1776702560810,44.22,75411.21,0.0,-0.96106,4e-05,4.2701]
[1776702562825,44.22,75409.7,0.0,-0.96112,4e-05,4.26496]
[1776702563831,44.22,75407.98,0.0,-0.96118,4e-05,4.2591]
[1776702568867,44.22,75406.53,0.0,-0.96124,4e-05,4.25429]
[1776702570809,44.22,75405.72,0.0,-0.96127,4e-05,4.25156]
[1776702573211,44.22,75405.34,0.0,-0.96131,4e-05,4.24661]
[1776702573397,44.22,75405.34,0.0,-0.96131,4e-05,4.24661]
[1776702575196,44.22,75405.04,0.0,-0.96132,4e-05,4.24567]
[1776702580952,44.22,75406.47,0.0,-0.96126,4e-05,4.25084]
[1776702582966,44.22,75407.72,0.0,-0.96122,4e-05,4.25518]
[1776702584980,44.22,75406.34,0.0,-0.96127,4e-05,4.25053]
[1776702590014,44.22,75405.76,0.0,-0.96129,4e-05,4.24875]
[1776702592006,44.22,75405.73,0.0,-0.96129,4e-05,4.24869]
[1776702592108,44.22,75405.73,0.0,-0.96129,4e-05,4.24869]
[1776702592136,44.22,75405.73,0.0,-0.96129,4e-05,4.24869]
[1776702593037,44.22,75394.87,0.0,-0.96169,4e-05,4.21188]
[1776702594044,44.22,75394.73,0.0,-0.9617,4e-05,4.2115]
[1776702599080,44.22,75393.9,0.0,-0.96172,4e-05,4.20919]
[1776702602108,44.22,75398.54,0.0,-0.96155,4e-05,4.22522]
[1776702602755,44.22,75398.54,0.0,-0.96155,4e-05,4.22522]
[1776702602843,44.22,75398.54,0.0,-0.96155,4e-05,4.22522]
[1776702603040,44.22,75398.54,0.0,-0.96155,4e-05,4.22522]
[1776702603113,44.22,75416.16,0.0,-0.96088,4e-05,4.28538]
[1776702603901,44.22,75416.16,0.0,-0.96088,4e-05,4.28538]
[1776702604120,44.22,75428.8,0.0,-0.9604,4e-05,4.32882]
[1776702605127,44.22,75430.24,0.0,-0.96035,4e-05,4.3337]
[1776702607141,44.22,75432.24,0.0,-0.96028,4e-05,4.34041]
[1776702608148,44.22,75433.6,0.0,-0.96023,4e-05,4.34501]
[1776702610162,44.22,75435.98,0.0,-0.96014,4e-05,4.35303]
[1776702615197,44.22,75436.12,0.0,-0.96014,4e-05,4.35293]
[1776702616204,44.22,75431.23,0.0,-0.96033,4e-05,4.3359]
[1776702617211,44.22,75427.85,0.0,-0.96046,4e-05,4.32351]
[1776702619225,44.22,75429.18,0.0,-0.96041,4e-05,4.32796]
[1776702620232,44.21,75426.17,0.0,-0.96053,4e-05,4.31751]
[1776702625267,44.21,75429.52,0.0,-0.96041,4e-05,4.32877]
[1776702626274,44.21,75433.64,0.0,-0.96025,4e-05,4.34293]
[1776702631309,44.21,75432.22,0.0,-0.96034,4e-05,4.33373]
[1776702634330,44.21,75434.08,0.0,-0.96027,4e-05,4.33989]
[1776702636344,44.21,75435.93,0.0,-0.9602,4e-05,4.34611]
[1776702639645,44.21,75436.61,0.0,-0.96019,4e-05,4.34762]
[1776702639365,44.21,75429.79,0.0,-0.96045,4e-05,4.32395]
[1776702640017,44.21,75429.79,0.0,-0.96045,4e-05,4.32395]
[1776702640448,44.21,75429.79,0.0,-0.96045,4e-05,4.32395]
[1776702640476,44.21,75410.58,0.0,-0.96118,4e-05,4.25793]
[1776702640775,44.21,75410.58,0.0,-0.96118,4e-05,4.25793]
[1776702640839,44.21,75410.58,0.0,-0.96118,4e-05,4.25793]
[1776702641721,44.21,75411.35,0.0,-0.96115,4e-05,4.26049]
[1776702642386,44.21,75410.94,0.0,-0.96116,4e-05,4.25914]
[1776702643587,44.21,75410.94,0.0,-0.96116,4e-05,4.25914]
[1776702643648,44.21,75410.94,0.0,-0.96116,4e-05,4.25914]
[1776702643633,44.21,75403.84,0.0,-0.96143,4e-05,4.23502]
[1776702644400,44.21,75401.37,0.0,-0.96152,4e-05,4.22662]
[1776702647421,44.21,75400.65,0.0,-0.96155,4e-05,4.22444]
[1776702652496,44.21,75389.19,0.0,-0.96197,4e-05,4.18609]
[1776702653503,44.21,75386.98,0.0,-0.96205,4e-05,4.17872]
[1776702654510,44.21,75386.52,0.0,-0.96206,4e-05,4.17732]
[1776702657531,44.21,75389.81,0.0,-0.96193,4e-05,4.18905]
[1776702660552,44.21,75385.41,0.0,-0.96209,4e-05,4.17449]
[1776702664584,44.22,75381.4,0.0,-0.96223,4e-05,4.16177]
[1776702664767,44.22,75381.4,0.0,-0.96223,4e-05,4.16177]
[1776702664876,44.22,75381.4,0.0,-0.96223,4e-05,4.16177]
[1776702665589,44.22,75378.64,0.0,-0.96233,4e-05,4.15267]
[1776702666332,44.22,75378.64,0.0,-0.96233,4e-05,4.15267]
[1776702666596,44.22,75370.38,0.0,-0.96263,4e-05,4.12502]
[1776702666865,44.22,75370.38,0.0,-0.96263,4e-05,4.12502]
[1776702667603,44.22,75366.87,0.0,-0.96276,4e-05,4.11373]
[1776702669617,44.22,75368.93,0.0,-0.96268,4e-05,4.12109]
[1776702670625,44.22,75370.36,0.0,-0.96262,4e-05,4.12611]
[1776702672638,44.22,75373.65,0.0,-0.9625,4e-05,4.13756]
[1776702673159,44.22,75373.65,0.0,-0.9625,4e-05,4.13756]
[1776702673466,44.22,75373.65,0.0,-0.9625,4e-05,4.13756]
[1776702673597,44.22,75373.65,0.0,-0.9625,4e-05,4.13756]
[1776702673645,44.22,75362.65,0.0,-0.96289,4e-05,4.10106]
[1776702674652,44.22,75358.12,0.0,-0.96306,4e-05,4.08628]
[1776702675602,44.22,75358.12,0.0,-0.96306,4e-05,4.08628]
[1776702675694,44.22,75364.35,0.0,-0.96283,4e-05,4.10728]
[1776702675765,44.22,75364.35,0.0,-0.96283,4e-05,4.10728]
[1776702675884,44.22,75364.35,0.0,-0.96283,4e-05,4.10728]
[1776702675922,44.22,75364.35,0.0,-0.96283,4e-05,4.10728]
[1776702676288,44.22,75364.35,0.0,-0.96283,4e-05,4.10728]
[1776702676682,44.23,75386.64,0.0,-0.96201,4e-05,4.18222]
[1776702677687,44.23,75386.45,0.0,-0.96201,4e-05,4.18172]
[1776702679706,44.23,75386.14,0.0,-0.96202,4e-05,4.1808]
[1776702679702,44.23,75387.59,0.0,-0.96197,4e-05,4.18583]
[1776702680709,44.23,75389.82,0.0,-0.96188,4e-05,4.19349]
[1776702681716,44.23,75391.97,0.0,-0.9618,4e-05,4.20087]
[1776702682723,44.23,75393.98,0.0,-0.96173,4e-05,4.20778]
[1776702684738,44.23,75396.5,0.0,-0.96163,4e-05,4.2165]
[1776702687710,44.23,75395.56,0.0,-0.96167,4e-05,4.2134]
[1776702691795,44.23,75397.24,0.0,-0.96163,4e-05,4.21589]
[1776702693697,44.23,75397.24,0.0,-0.96163,4e-05,4.21589]
[1776702692802,44.23,75408.06,0.0,-0.96122,4e-05,4.25275]
[1776702694307,44.23,75408.06,0.0,-0.96122,4e-05,4.25275]
[1776702694395,44.23,75410.92,0.0,-0.96112,4e-05,4.26253]
[1776702694816,44.23,75412.25,0.0,-0.96107,4e-05,4.26708]
[1776702696830,44.23,75413.81,0.0,-0.96101,4e-05,4.27242]
[1776702698561,44.23,75413.81,0.0,-0.96101,4e-05,4.27242]
[1776702698652,44.23,75415.84,0.0,-0.96093,4e-05,4.27935]
[1776702698844,44.23,75417.64,0.0,-0.96086,4e-05,4.28551]
[1776702699851,44.23,75420.92,0.0,-0.96074,4e-05,4.29675]
[1776702701873,44.23,75421.57,0.0,-0.96072,4e-05,4.29894]
[1776702702292,44.23,75421.57,0.0,-0.96072,4e-05,4.29894]
[1776702702363,44.23,75424.54,0.0,-0.9606,4e-05,4.30911]
[1776702703878,44.23,75426.24,0.0,-0.96054,4e-05,4.31485]
[1776702704824,44.23,75426.24,0.0,-0.96054,4e-05,4.31485]
[1776702704850,44.23,75426.24,0.0,-0.96054,4e-05,4.31485]
[1776702704935,44.23,75426.24,0.0,-0.96054,4e-05,4.31485]
[1776702707691,44.23,75426.93,0.0,-0.96051,4e-05,4.31716]
[1776702707907,44.23,75421.82,0.0,-0.96071,4e-05,4.2994]
[1776702709921,44.23,75423.12,0.0,-0.96066,4e-05,4.30379]
[1776702710928,44.23,75431.0,0.0,-0.96036,4e-05,4.33088]
[1776702711935,44.23,75440.64,0.0,-0.95999,4e-05,4.36415]
[1776702712942,44.23,75440.87,0.0,-0.95999,4e-05,4.3648]
[1776702716970,44.23,75443.1,0.0,-0.95991,4e-05,4.37198]
[1776702721990,44.22,75442.08,0.0,-0.95995,4e-05,4.36785]
[1776702722131,44.22,75442.08,0.0,-0.95995,4e-05,4.36785]
[1776702722146,44.22,75442.08,0.0,-0.95995,4e-05,4.36785]
[1776702722318,44.22,75442.08,0.0,-0.95995,4e-05,4.36785]
[1776702722334,44.22,75430.59,0.0,-0.96039,4e-05,4.32795]
[1776702723457,44.22,75430.59,0.0,-0.96039,4e-05,4.32795]
[1776702723491,44.22,75416.12,0.0,-0.96095,4e-05,4.27815]
[1776702723838,44.22,75416.12,0.0,-0.96095,4e-05,4.27815]
[1776702724020,44.22,75417.15,0.0,-0.96091,4e-05,4.28169]
[1776702725289,44.22,75417.15,0.0,-0.96091,4e-05,4.28169]
[1776702725291,44.22,75422.08,0.0,-0.96072,4e-05,4.2986]
[1776702726034,44.22,75423.72,0.0,-0.96066,4e-05,4.30422]
[1776702727001,44.22,75423.72,0.0,-0.96066,4e-05,4.30422]
[1776702727757,44.22,75423.72,0.0,-0.96066,4e-05,4.30422]
[1776702727772,44.22,75420.37,0.0,-0.96078,4e-05,4.29269]
[1776702728102,44.22,75420.37,0.0,-0.96078,4e-05,4.29269]
[1776702728157,44.22,75417.77,0.0,-0.96088,4e-05,4.28378]
[1776702729373,44.22,75417.77,0.0,-0.96088,4e-05,4.28378]
[1776702729410,44.22,75420.13,0.0,-0.96079,4e-05,4.29188]
[1776702730083,44.22,75420.13,0.0,-0.96079,4e-05,4.29188]
[1776702730483,44.22,75422.11,0.0,-0.96072,4e-05,4.29868]
[1776702731839,44.22,75423.32,0.0,-0.96067,4e-05,4.30283]
[1776702732403,44.22,75423.32,0.0,-0.96067,4e-05,4.30283]
[1776702732489,44.22,75427.07,0.0,-0.96053,4e-05,4.31571]
[1776702733089,44.22,75428.47,0.0,-0.96048,4e-05,4.3205]
[1776702734096,44.22,75434.16,0.0,-0.96026,4e-05,4.3401]
[1776702735103,44.22,75432.56,0.0,-0.96032,4e-05,4.33449]
[1776702737757,44.22,75433.18,0.0,-0.9603,4e-05,4.33657]
[1776702737117,44.22,75437.7,0.0,-0.96013,4e-05,4.35214]
[1776702737827,44.22,75437.7,0.0,-0.96013,4e-05,4.35214]
[1776702738124,44.22,75448.45,0.0,-0.95971,4e-05,4.38938]
[1776702739131,44.22,75452.61,0.0,-0.95955,4e-05,4.40373]
[1776702741693,44.22,75452.94,0.0,-0.95954,4e-05,4.40471]
[1776702741727,44.22,75450.42,0.0,-0.95965,4e-05,4.39558]
[1776702743160,44.22,75451.95,0.0,-0.95959,4e-05,4.40075]
[1776702747766,44.22,75451.89,0.0,-0.9596,4e-05,4.40004]
[1776702747188,44.22,75450.54,0.0,-0.95965,4e-05,4.39517]
[1776702748194,44.22,75448.16,0.0,-0.95974,4e-05,4.38671]
[1776702749700,44.22,75448.16,0.0,-0.95974,4e-05,4.38671]
[1776702750209,44.22,75449.62,0.0,-0.95969,4e-05,4.39151]
[1776702752226,44.21,75447.15,0.0,-0.95982,4e-05,4.3788]
[1776702753232,44.21,75444.37,0.0,-0.95993,4e-05,4.369]
[1776702755444,44.21,75443.71,0.0,-0.95996,4e-05,4.36658]
[1776702755635,44.21,75443.71,0.0,-0.95996,4e-05,4.36658]
[1776702756253,44.21,75447.0,0.0,-0.95983,4e-05,4.37777]
[1776702761288,44.21,75448.19,0.0,-0.9598,4e-05,4.38122]
[1776702766323,44.21,75448.78,0.0,-0.95978,4e-05,4.38255]
[1776702771360,44.21,75448.38,0.0,-0.9598,4e-05,4.38045]
[1776702772215,44.21,75448.38,0.0,-0.9598,4e-05,4.38045]
[1776702772368,44.21,75450.03,0.0,-0.95974,4e-05,4.38606]
[1776702773202,44.21,75450.03,0.0,-0.95974,4e-05,4.38606]
[1776702773375,44.21,75451.89,0.0,-0.95967,4e-05,4.39239]
[1776702774446,44.21,75451.89,0.0,-0.95967,4e-05,4.39239]
[1776702775689,44.2,75452.56,0.0,-0.95965,4e-05,4.39457]
[1776702780424,44.2,75448.98,0.0,-0.9598,4e-05,4.3811]
[1776702781431,44.2,75447.39,0.0,-0.95986,4e-05,4.37543]
[1776702782822,44.2,75447.39,0.0,-0.95986,4e-05,4.37543]
[1776702783445,44.2,75454.77,0.0,-0.95958,4e-05,4.40088]
[1776702784688,44.2,75454.77,0.0,-0.95958,4e-05,4.40088]
[1776702784697,44.2,75454.77,0.0,-0.95958,4e-05,4.40088]
[1776702784782,44.2,75464.61,0.0,-0.9592,4e-05,4.43491]
[1776702786466,44.2,75461.93,0.0,-0.95931,4e-05,4.42529]
[1776702787706,44.2,75461.93,0.0,-0.95931,4e-05,4.42529]
[1776702787752,44.2,75461.89,0.0,-0.95931,4e-05,4.42473]
[1776702789487,44.2,75464.17,0.0,-0.95923,4e-05,4.43252]
[1776702790494,44.2,75465.69,0.0,-0.95917,4e-05,4.43765]
[1776702791501,44.19,75474.83,0.0,-0.95881,4e-05,4.46959]
[1776702792507,44.19,75478.14,0.0,-0.95868,4e-05,4.48105]
[1776702793515,44.19,75473.84,0.0,-0.95886,4e-05,4.46559]
[1776702797543,44.19,75472.46,0.0,-0.95892,4e-05,4.45961]
[1776702798550,44.19,75467.63,0.0,-0.95912,4e-05,4.44234]
[1776702801571,44.19,75466.01,0.0,-0.95919,4e-05,4.43594]
[1776702806606,44.18,75466.0,0.0,-0.9592,4e-05,4.43478]
[1776702809628,44.18,75458.39,0.0,-0.95951,4e-05,4.40745]
[1776702810124,44.18,75458.39,0.0,-0.95951,4e-05,4.40745]
[1776702810680,44.18,75458.39,0.0,-0.95951,4e-05,4.40745]
[1776702810715,44.18,75450.21,0.0,-0.95983,4e-05,4.37852]
[1776702811347,44.18,75450.21,0.0,-0.95983,4e-05,4.37852]
[1776702811641,44.18,75451.42,0.0,-0.95981,4e-05,4.37893]
[1776702812648,44.18,75450.98,0.0,-0.95983,4e-05,4.37727]
[1776702813655,44.18,75449.36,0.0,-0.9599,4e-05,4.3715]
[1776702815234,44.18,75449.39,0.0,-0.9599,4e-05,4.37135]
[1776702817683,44.18,75459.09,0.0,-0.95952,4e-05,4.40493]
[1776702818692,44.18,75472.42,0.0,-0.95901,4e-05,4.45138]
[1776702819699,44.18,75476.55,0.0,-0.95885,4e-05,4.46568]
[1776702822720,44.17,75473.74,0.0,-0.95897,4e-05,4.45495]
[1776702824997,44.17,75473.57,0.0,-0.95898,4e-05,4.45385]
[1776702825695,44.17,75473.57,0.0,-0.95898,4e-05,4.45385]
[1776702826748,44.17,75480.07,0.0,-0.95873,4e-05,4.47629]
[1776702827707,44.17,75480.07,0.0,-0.95873,4e-05,4.47629]
[1776702827754,44.17,75484.57,0.0,-0.95855,4e-05,4.49193]
[1776702829769,44.17,75476.84,0.0,-0.95887,4e-05,4.46401]
[1776702830776,44.17,75471.62,0.0,-0.95907,4e-05,4.44537]
[1776702831234,44.17,75471.62,0.0,-0.95907,4e-05,4.44537]
[1776702831695,44.17,75471.62,0.0,-0.95907,4e-05,4.44537]
[1776702832790,44.16,75468.51,0.0,-0.9592,4e-05,4.434]
[1776702833797,44.16,75467.07,0.0,-0.95926,4e-05,4.42875]
[1776702836300,44.16,75466.33,0.0,-0.95929,4e-05,4.42577]
[1776702836838,44.16,75457.26,0.0,-0.95965,4e-05,4.39384]
[1776702837845,44.16,75456.63,0.0,-0.95967,4e-05,4.39151]
[1776702840866,44.16,75453.64,0.0,-0.95979,4e-05,4.38069]
[1776702845901,44.16,75449.65,0.0,-0.95996,4e-05,4.36622]
[1776702848960,44.16,75449.23,0.0,-0.95997,4e-05,4.36457]
[1776702849239,44.16,75449.23,0.0,-0.95997,4e-05,4.36457]
[1776702849437,44.16,75449.23,0.0,-0.95997,4e-05,4.36457]
[1776702849930,44.16,75448.01,0.0,-0.96002,4e-05,4.36023]
[1776702849933,44.16,75440.01,0.0,-0.96033,4e-05,4.33241]
[1776702850942,44.16,75447.05,0.0,-0.96006,4e-05,4.35676]
[1776702853258,44.16,75448.07,0.0,-0.96002,4e-05,4.36021]
[1776702854266,44.16,75448.49,0.0,-0.96001,4e-05,4.36158]
[1776702854323,44.16,75448.49,0.0,-0.96001,4e-05,4.36158]
[1776702854341,44.16,75442.2,0.0,-0.96025,4e-05,4.33967]
[1776702855847,44.16,75442.2,0.0,-0.96025,4e-05,4.33967]
[1776702854968,44.16,75439.23,0.0,-0.96036,4e-05,4.32933]
[1776702856982,44.16,75440.85,0.0,-0.9603,4e-05,4.33485]
[1776702857989,44.16,75447.83,0.0,-0.96004,4e-05,4.35898]
[1776702859745,44.16,75447.83,0.0,-0.96004,4e-05,4.35898]
[1776702860185,44.15,75447.99,0.0,-0.96003,4e-05,4.35934]
[1776702860282,44.15,75441.32,0.0,-0.96029,4e-05,4.33622]
[1776702861022,44.15,75439.28,0.0,-0.96037,4e-05,4.3291]
[1776702864473,44.15,75440.38,0.0,-0.96033,4e-05,4.33279]
[1776702864535,44.15,75441.89,0.0,-0.96027,4e-05,4.33796]
[1776702864971,44.15,75441.89,0.0,-0.96027,4e-05,4.33796]
[1776702865398,44.15,75454.06,0.0,-0.9598,4e-05,4.38015]
[1776702866045,44.15,75461.63,0.0,-0.95951,4e-05,4.40644]
[1776702867703,44.15,75461.63,0.0,-0.95951,4e-05,4.40644]
[1776702867795,44.15,75462.13,0.0,-0.95949,4e-05,4.40782]
[1776702868062,44.15,75460.38,0.0,-0.95956,4e-05,4.4017]
[1776702869069,44.15,75458.36,0.0,-0.95964,4e-05,4.39446]
[1776702872822,44.15,75459.05,0.0,-0.95965,4e-05,4.39274]
[1776702872878,44.15,75455.11,0.0,-0.95981,4e-05,4.3787]
[1776702873097,44.15,75451.48,0.0,-0.95995,4e-05,4.36606]
[1776702874104,44.15,75450.11,0.0,-0.96,4e-05,4.36119]
[1776702875111,44.15,75447.33,0.0,-0.96011,4e-05,4.35143]
[1776702876118,44.15,75444.52,0.0,-0.96022,4e-05,4.34159]
[1776702877685,44.15,75444.52,0.0,-0.96022,4e-05,4.34159]
[1776702878188,44.15,75445.58,0.0,-0.96018,4e-05,4.3451]
[1776702884174,44.15,75442.1,0.0,-0.96032,4e-05,4.33254]
[1776702885075,44.15,75442.1,0.0,-0.96032,4e-05,4.33254]
[1776702885077,44.15,75442.1,0.0,-0.96032,4e-05,4.33254]
[1776702885690,44.15,75442.1,0.0,-0.96032,4e-05,4.33254]
[1776702885791,44.15,75439.35,0.0,-0.96043,4e-05,4.32295]
[1776702886190,44.15,75428.61,0.0,-0.96084,4e-05,4.2859]
[1776702887197,44.15,75426.51,0.0,-0.96092,4e-05,4.27869]
[1776702890218,44.15,75433.58,0.0,-0.96065,4e-05,4.30302]
[1776702891225,44.15,75439.11,0.0,-0.96044,4e-05,4.32207]
[1776702896260,44.14,75438.84,0.0,-0.96045,4e-05,4.32086]
[1776702898274,44.14,75437.43,0.0,-0.9605,4e-05,4.31589]
[1776702899281,44.14,75435.4,0.0,-0.96058,4e-05,4.30884]
[1776702900707,44.14,75435.4,0.0,-0.96058,4e-05,4.30884]
[1776702900743,44.14,75435.4,0.0,-0.96058,4e-05,4.30884]
[1776702900773,44.14,75427.24,0.0,-0.96089,4e-05,4.28074]
[1776702901300,44.14,75412.14,0.0,-0.96146,4e-05,4.22913]
[1776702902302,44.14,75406.83,0.0,-0.96166,4e-05,4.21118]
[1776702903309,44.14,75403.7,0.0,-0.96177,4e-05,4.20069]
[1776702905807,44.15,75403.42,0.0,-0.96178,4e-05,4.19989]
[1776702905859,44.15,75403.42,0.0,-0.96178,4e-05,4.19989]
[1776702907126,44.15,75403.09,0.0,-0.96179,4e-05,4.19906]
[1776702907368,44.15,75399.5,0.0,-0.96192,4e-05,4.18706]
[1776702908345,44.15,75395.13,0.0,-0.96209,4e-05,4.17183]
[1776702909705,44.15,75395.13,0.0,-0.96209,4e-05,4.17183]
[1776702910359,44.14,75392.69,0.0,-0.96219,4e-05,4.16271]
[1776702915394,44.14,75392.2,0.0,-0.96223,4e-05,4.15887]
[1776702917823,44.14,75392.2,0.0,-0.96223,4e-05,4.15887]
[1776702918421,44.13,75391.92,0.0,-0.96225,4e-05,4.15706]
[1776702918507,44.13,75391.92,0.0,-0.96225,4e-05,4.15706]
[1776702918614,44.13,75391.92,0.0,-0.96225,4e-05,4.15706]
[1776702918876,44.13,75391.92,0.0,-0.96225,4e-05,4.15706]
[1776702918936,44.13,75391.92,0.0,-0.96225,4e-05,4.15706]
[1776702918966,44.13,75377.31,0.0,-0.9628,4e-05,4.10729]
[1776702919422,44.13,75369.29,0.0,-0.96309,4e-05,4.08058]
[1776702920429,44.13,75367.16,0.0,-0.96317,4e-05,4.07319]
[1776702921692,44.13,75367.16,0.0,-0.96317,4e-05,4.07319]
[1776702925698,44.13,75367.66,0.0,-0.96316,4e-05,4.07394]
[1776702926472,44.12,75370.28,0.0,-0.96308,4e-05,4.08173]
[1776702929691,44.12,75371.17,0.0,-0.96305,4e-05,4.08404]
[1776702930267,44.12,75370.26,0.0,-0.96309,4e-05,4.08069]
[1776702931507,44.12,75366.54,0.0,-0.96326,4e-05,4.06404]
[1776702932517,44.12,75356.81,0.0,-0.96361,4e-05,4.03156]
[1776702933524,44.12,75353.58,0.0,-0.96373,4e-05,4.02068]
[1776702934531,44.11,75361.98,0.0,-0.96343,4e-05,4.04817]
[1776702935540,44.11,75360.25,0.0,-0.9635,4e-05,4.04218]
[1776702939567,44.11,75352.65,0.0,-0.96378,4e-05,4.01608]
[1776702942806,44.11,75350.98,0.0,-0.96385,4e-05,4.00991]
[1776702944800,44.11,75351.41,0.0,-0.96383,4e-05,4.0111]
[1776702945080,44.11,75351.41,0.0,-0.96383,4e-05,4.0111]
[1776702945609,44.11,75363.83,0.0,-0.96339,4e-05,4.05162]
[1776702946309,44.11,75363.83,0.0,-0.96339,4e-05,4.05162]
[1776702946616,44.1,75366.4,0.0,-0.96331,4e-05,4.05984]
[1776702948826,44.1,75366.78,0.0,-0.9633,4e-05,4.0608]
[1776702949020,44.1,75366.28,0.0,-0.96332,4e-05,4.05854]
[1776702954673,44.1,75366.58,0.0,-0.96333,4e-05,4.05803]
[1776702956433,44.1,75365.87,0.0,-0.96335,4e-05,4.05538]
[1776702956687,44.09,75360.53,0.0,-0.96355,4e-05,4.03742]
[1776702957694,44.09,75354.24,0.0,-0.96378,4e-05,4.01639]
[1776702958701,44.09,75351.65,0.0,-0.96387,4e-05,4.00761]
[1776702960715,44.09,75350.56,0.0,-0.96392,4e-05,4.00359]
[1776702961722,44.09,75347.59,0.0,-0.96402,4e-05,3.99362]
[1776702962729,44.09,75349.75,0.0,-0.96395,4e-05,4.0005]
[1776702963736,44.09,75352.09,0.0,-0.96387,4e-05,4.00799]
[1776702966756,44.09,75350.22,0.0,-0.96394,4e-05,4.00122]
[1776702967764,44.09,75351.65,0.0,-0.96389,4e-05,4.0057]
[1776702970785,44.08,75353.19,0.0,-0.96385,4e-05,4.01014]
[1776702971792,44.08,75356.68,0.0,-0.96372,4e-05,4.02141]
[1776702972799,44.08,75363.85,0.0,-0.96347,4e-05,4.04486]
[1776702974813,44.08,75363.04,0.0,-0.9635,4e-05,4.04168]
[1776702975711,44.08,75363.04,0.0,-0.9635,4e-05,4.04168]
[1776702975826,44.08,75363.04,0.0,-0.9635,4e-05,4.04168]
[1776702975829,44.08,75367.49,0.0,-0.96335,4e-05,4.05614]
[1776702976828,44.08,75378.79,0.0,-0.96294,4e-05,4.09345]
[1776702977835,44.08,75383.26,0.0,-0.96278,4e-05,4.10809]
[1776702978228,44.08,75383.26,0.0,-0.96278,4e-05,4.10809]
[1776702978253,44.08,75383.26,0.0,-0.96278,4e-05,4.10809]
[1776702978550,44.08,75383.26,0.0,-0.96278,4e-05,4.10809]
[1776702978843,44.08,75391.2,0.0,-0.96249,4e-05,4.13435]
[1776702979947,44.08,75391.2,0.0,-0.96249,4e-05,4.13435]
[1776702980000,44.07,75391.8,0.0,-0.96248,4e-05,4.13559]
[1776702981863,44.07,75393.15,0.0,-0.96244,4e-05,4.13972]
[1776702982870,44.07,75398.71,0.0,-0.96224,4e-05,4.15802]
[1776702986899,44.07,75400.43,0.0,-0.9622,4e-05,4.16168]
[1776702987905,44.06,75397.87,0.0,-0.9623,4e-05,4.15261]
[1776702988912,44.06,75396.02,0.0,-0.96237,4e-05,4.14596]
[1776702990927,44.06,75392.68,0.0,-0.9625,4e-05,4.13391]
[1776702991934,44.06,75391.05,0.0,-0.9626,4e-05,4.12436]
[1776702993948,44.06,75395.8,0.0,-0.96243,4e-05,4.13955]
[1776702994955,44.05,75398.26,0.0,-0.96234,4e-05,4.14743]
[1776702997977,44.05,75391.68,0.0,-0.9626,4e-05,4.12407]
[1776702998983,44.05,75385.24,0.0,-0.96284,4e-05,4.10213]
[1776703000997,44.05,75384.07,0.0,-0.96289,4e-05,4.09754]
[1776703002003,44.05,75391.88,0.0,-0.96261,4e-05,4.12334]
[1776703003011,44.04,75397.6,0.0,-0.9624,4e-05,4.14218]
[1776703004018,44.04,75399.86,0.0,-0.96232,4e-05,4.14938]
[1776703009053,44.04,75399.43,0.0,-0.96236,4e-05,4.14584]
[1776703012322,44.03,75399.2,0.0,-0.96238,4e-05,4.14383]
[1776703012511,44.03,75399.2,0.0,-0.96238,4e-05,4.14383]
[1776703013080,44.03,75407.4,0.0,-0.96209,4e-05,4.17109]
[1776703014087,44.03,75415.37,0.0,-0.9618,4e-05,4.19764]
[1776703014365,44.03,75415.37,0.0,-0.9618,4e-05,4.19764]
[1776703015095,44.03,75416.08,0.0,-0.96177,4e-05,4.19955]
[1776703017109,44.02,75417.52,0.0,-0.96173,4e-05,4.20343]
[1776703020311,44.02,75418.19,0.0,-0.96172,4e-05,4.20468]
[1776703020388,44.02,75415.4,0.0,-0.96183,4e-05,4.19468]
[1776703021559,44.02,75415.4,0.0,-0.96183,4e-05,4.19468]
[1776703021990,44.02,75415.4,0.0,-0.96183,4e-05,4.19468]
[1776703022090,44.02,75399.68,0.0,-0.96242,4e-05,4.14061]
[1776703022154,44.02,75398.23,0.0,-0.96247,4e-05,4.13573]
[1776703024492,44.01,75398.02,0.0,-0.96249,4e-05,4.13462]
[1776703025175,44.01,75392.64,0.0,-0.96269,4e-05,4.11574]
[1776703026183,44.01,75394.26,0.0,-0.96264,4e-05,4.1208]
[1776703027190,44.01,75400.67,0.0,-0.96241,4e-05,4.14196]
[1776703028197,44.01,75401.86,0.0,-0.96237,4e-05,4.14555]
[1776703031218,44.0,75399.71,0.0,-0.96246,4e-05,4.13704]
[1776703032225,44.0,75393.05,0.0,-0.96271,4e-05,4.11427]
[1776703035246,44.0,75398.89,0.0,-0.9625,4e-05,4.1334]
[1776703037260,44.0,75400.33,0.0,-0.96244,4e-05,4.13872]
[1776703039277,44.0,75388.83,0.0,-0.96286,4e-05,4.10058]
[1776703040286,44.01,75384.14,0.0,-0.96303,4e-05,4.08521]
[1776703041293,44.01,75382.49,0.0,-0.96308,4e-05,4.08002]
[1776703042300,44.01,75380.87,0.0,-0.96314,4e-05,4.07495]
[1776703044314,44.01,75386.81,0.0,-0.96291,4e-05,4.09542]
[1776703045322,44.01,75388.55,0.0,-0.96285,4e-05,4.10153]
[1776703046328,44.01,75393.76,0.0,-0.96265,4e-05,4.11927]
[1776703047335,44.01,75398.55,0.0,-0.96248,4e-05,4.13562]
[1776703052370,44.02,75398.64,0.0,-0.96249,4e-05,4.13339]
[1776703054384,44.02,75394.01,0.0,-0.96266,4e-05,4.11831]
[1776703057404,44.02,75391.76,0.0,-0.96273,4e-05,4.11157]
[1776703062440,44.02,75390.27,0.0,-0.96277,4e-05,4.10793]
[1776703063448,44.03,75384.82,0.0,-0.96296,4e-05,4.08999]
[1776703064454,44.03,75383.28,0.0,-0.96302,4e-05,4.08516]
[1776703065461,44.03,75385.47,0.0,-0.96293,4e-05,4.09278]
[1776703070498,44.03,75385.89,0.0,-0.9629,4e-05,4.09565]
[1776703071505,44.03,75382.12,0.0,-0.96304,4e-05,4.08336]
[1776703074526,44.04,75379.51,0.0,-0.96312,4e-05,4.07561]
[1776703079561,44.04,75380.61,0.0,-0.96306,4e-05,4.0809]
[1776703084595,44.05,75388.95,0.0,-0.96274,4e-05,4.11035]
[1776703085603,44.05,75393.93,0.0,-0.96256,4e-05,4.12732]
[1776703086610,44.05,75398.15,0.0,-0.9624,4e-05,4.14175]
[1776703087586,44.05,75398.15,0.0,-0.9624,4e-05,4.14175]
[1776703087991,44.05,75398.15,0.0,-0.9624,4e-05,4.14175]
[1776703088092,44.05,75408.16,0.0,-0.96202,4e-05,4.17592]
[1776703088407,44.05,75408.16,0.0,-0.96202,4e-05,4.17592]
[1776703089016,44.05,75408.16,0.0,-0.96202,4e-05,4.17592]
[1776703091645,44.05,75411.83,0.0,-0.96188,4e-05,4.18885]
[1776703092354,44.05,75411.83,0.0,-0.96188,4e-05,4.18885]
[1776703092695,44.05,75411.83,0.0,-0.96188,4e-05,4.18885]
[1776703092767,44.05,75410.46,0.0,-0.96193,4e-05,4.18435]
[1776703093658,44.05,75408.85,0.0,-0.96199,4e-05,4.17907]
[1776703096901,44.05,75409.14,0.0,-0.96197,4e-05,4.18039]
[1776703097993,44.05,75409.08,0.0,-0.96197,4e-05,4.18036]
[1776703098093,44.06,75406.87,0.0,-0.96205,4e-05,4.17323]
[1776703098633,44.06,75406.87,0.0,-0.96205,4e-05,4.17323]
[1776703098693,44.06,75405.66,0.0,-0.9621,4e-05,4.16914]
[1776703100708,44.06,75407.78,0.0,-0.96201,4e-05,4.17666]
[1776703102722,44.06,75416.35,0.0,-0.96169,4e-05,4.20606]
[1776703103909,44.06,75416.35,0.0,-0.96169,4e-05,4.20606]
[1776703103952,44.06,75416.35,0.0,-0.96169,4e-05,4.20606]
[1776703104113,44.06,75418.08,0.0,-0.96163,4e-05,4.21206]
[1776703104736,44.06,75422.79,0.0,-0.96145,4e-05,4.22821]
[1776703105745,44.06,75424.2,0.0,-0.96139,4e-05,4.23311]
[1776703108764,44.06,75422.94,0.0,-0.96144,4e-05,4.22903]
[1776703113799,44.07,75422.01,0.0,-0.96147,4e-05,4.2251]
[1776703114805,44.07,75423.82,0.0,-0.9614,4e-05,4.23205]
[1776703118834,44.08,75426.51,0.0,-0.96127,4e-05,4.24306]
[1776703120403,44.08,75426.59,0.0,-0.96127,4e-05,4.24338]
[1776703120848,44.08,75418.18,0.0,-0.96158,4e-05,4.21506]
[1776703121855,44.08,75417.29,0.0,-0.96161,4e-05,4.21212]
[1776703122862,44.08,75413.83,0.0,-0.96174,4e-05,4.20045]
[1776703125008,44.08,75413.02,0.0,-0.96177,4e-05,4.19781]
[1776703125883,44.08,75418.0,0.0,-0.96158,4e-05,4.21497]
[1776703126890,44.08,75419.43,0.0,-0.96153,4e-05,4.21992]
[1776703128145,44.08,75419.43,0.0,-0.96153,4e-05,4.21992]
[1776703127897,44.08,75421.0,0.0,-0.96147,4e-05,4.22535]
[1776703128904,44.08,75418.34,0.0,-0.96157,4e-05,4.21636]
[1776703130446,44.08,75418.13,0.0,-0.96157,4e-05,4.21573]
[1776703131230,44.08,75419.21,0.0,-0.96153,4e-05,4.21949]
[1776703133873,44.08,75419.14,0.0,-0.96153,4e-05,4.21942]
[1776703135956,44.08,75421.69,0.0,-0.96144,4e-05,4.22836]
[1776703136280,44.08,75421.69,0.0,-0.96144,4e-05,4.22836]
[1776703139176,44.08,75422.73,0.0,-0.9614,4e-05,4.23207]
[1776703140990,44.09,75430.83,0.0,-0.96109,4e-05,4.26]
[1776703141998,44.09,75433.34,0.0,-0.96099,4e-05,4.26868]
[1776703142464,44.09,75433.34,0.0,-0.96099,4e-05,4.26868]
[1776703142520,44.09,75433.34,0.0,-0.96099,4e-05,4.26868]
[1776703143004,44.09,75438.46,0.0,-0.9608,4e-05,4.28631]
[1776703144014,44.09,75441.42,0.0,-0.96068,4e-05,4.29652]
[1776703144942,44.09,75441.42,0.0,-0.96068,4e-05,4.29652]
[1776703145021,44.09,75440.32,0.0,-0.96073,4e-05,4.29272]
[1776703146027,44.09,75438.69,0.0,-0.96079,4e-05,4.28709]
[1776703150056,44.09,75437.28,0.0,-0.96084,4e-05,4.2822]
[1776703155092,44.09,75436.87,0.0,-0.96086,4e-05,4.2808]
[1776703158112,44.09,75434.97,0.0,-0.96093,4e-05,4.27429]
[1776703159120,44.09,75437.32,0.0,-0.96084,4e-05,4.28237]
[1776703164157,44.09,75438.19,0.0,-0.96081,4e-05,4.28541]
[1776703168192,44.09,75425.78,0.0,-0.96128,4e-05,4.24295]
[1776703169196,44.09,75419.32,0.0,-0.96152,4e-05,4.22099]
[1776703170203,44.09,75417.87,0.0,-0.96157,4e-05,4.21616]
[1776703172217,44.09,75419.56,0.0,-0.96154,4e-05,4.21842]
[1776703173224,44.09,75421.68,0.0,-0.96145,4e-05,4.22576]
[1776703174231,44.09,75419.49,0.0,-0.96154,4e-05,4.2184]
[1776703175238,44.09,75417.85,0.0,-0.9616,4e-05,4.21293]
[1776703176244,44.09,75415.11,0.0,-0.9617,4e-05,4.20373]
[1776703177252,44.09,75416.46,0.0,-0.96165,4e-05,4.20845]
[1776703180273,44.09,75420.27,0.0,-0.9615,4e-05,4.22179]
[1776703181281,44.09,75430.87,0.0,-0.9611,4e-05,4.2581]
[1776703182287,44.09,75432.56,0.0,-0.96103,4e-05,4.26393]
[1776703184304,44.09,75435.1,0.0,-0.96094,4e-05,4.27271]
[1776703185309,44.09,75436.8,0.0,-0.96087,4e-05,4.27856]
[1776703186316,44.09,75435.19,0.0,-0.96093,4e-05,4.27304]
[1776703189336,44.09,75436.81,0.0,-0.96087,4e-05,4.27867]
[1776703194372,44.09,75437.66,0.0,-0.96084,4e-05,4.28167]
[1776703195470,44.09,75437.66,0.0,-0.96084,4e-05,4.28167]
[1776703195950,44.09,75437.66,0.0,-0.96084,4e-05,4.28167]
[1776703196387,44.09,75452.23,0.0,-0.96028,4e-05,4.332]
[1776703197394,44.09,75454.49,0.0,-0.96019,4e-05,4.33977]
[1776703198941,44.09,75454.49,0.0,-0.96019,4e-05,4.33977]
[1776703201038,44.09,75454.52,0.0,-0.9602,4e-05,4.33973]
[1776703201139,44.09,75449.73,0.0,-0.96038,4e-05,4.32306]
[1776703201421,44.09,75443.38,0.0,-0.96062,4e-05,4.30108]
[1776703202940,44.09,75443.38,0.0,-0.96062,4e-05,4.30108]
[1776703203037,44.09,75439.79,0.0,-0.96076,4e-05,4.28871]
[1776703204596,44.09,75440.17,0.0,-0.96075,4e-05,4.29003]
[1776703204936,44.09,75440.17,0.0,-0.96075,4e-05,4.29003]
[1776703205056,44.09,75439.08,0.0,-0.96079,4e-05,4.2863]
[1776703205450,44.09,75412.09,0.0,-0.9618,4e-05,4.19429]
[1776703207059,44.09,75412.09,0.0,-0.9618,4e-05,4.19429]
[1776703207115,44.09,75412.09,0.0,-0.9618,4e-05,4.19429]
[1776703207279,44.09,75410.16,0.0,-0.96187,4e-05,4.18792]
[1776703207440,44.09,75410.16,0.0,-0.96187,4e-05,4.18792]
[1776703207502,44.09,75409.31,0.0,-0.9619,4e-05,4.18522]
[1776703208476,44.09,75404.81,0.0,-0.96207,4e-05,4.17018]
[1776703211296,44.09,75404.32,0.0,-0.96208,4e-05,4.16852]
[1776703217457,44.1,75405.25,0.0,-0.96203,4e-05,4.17328]
[1776703217543,44.1,75405.2,0.0,-0.96203,4e-05,4.17332]
[1776703221571,44.1,75403.16,0.0,-0.9621,4e-05,4.16727]
[1776703222578,44.1,75401.63,0.0,-0.96215,4e-05,4.16232]
[1776703227006,44.11,75400.87,0.0,-0.96217,4e-05,4.16068]
[1776703232450,44.11,75400.64,0.0,-0.9622,4e-05,4.15737]
[1776703232744,44.11,75400.64,0.0,-0.9622,4e-05,4.15737]
[1776703232746,44.11,75407.34,0.0,-0.96195,4e-05,4.18022]
[1776703233635,44.11,75407.34,0.0,-0.96195,4e-05,4.18022]
[1776703233753,44.11,75414.86,0.0,-0.96167,4e-05,4.20527]
[1776703234762,44.11,75413.16,0.0,-0.96173,4e-05,4.19966]
[1776703236761,44.11,75413.41,0.0,-0.96172,4e-05,4.20067]
[1776703238140,44.11,75414.34,0.0,-0.96168,4e-05,4.20399]
[1776703238215,44.11,75414.34,0.0,-0.96168,4e-05,4.20399]
[1776703238314,44.11,75422.86,0.0,-0.96136,4e-05,4.23326]
[1776703238791,44.11,75430.5,0.0,-0.96107,4e-05,4.25938]
[1776703239798,44.11,75431.56,0.0,-0.96103,4e-05,4.26307]
[1776703241445,44.11,75431.74,0.0,-0.96103,4e-05,4.26375]
[1776703241812,44.11,75436.7,0.0,-0.96084,4e-05,4.28084]
[1776703242819,44.11,75438.76,0.0,-0.96076,4e-05,4.28795]
[1776703243826,44.11,75437.19,0.0,-0.96082,4e-05,4.28257]
[1776703244835,44.11,75433.12,0.0,-0.96097,4e-05,4.26887]
[1776703249869,44.11,75430.28,0.0,-0.96107,4e-05,4.25939]
[1776703251882,44.12,75435.16,0.0,-0.96088,4e-05,4.27678]
[1776703252510,44.12,75435.16,0.0,-0.96088,4e-05,4.27678]
[1776703252890,44.12,75439.12,0.0,-0.96073,4e-05,4.29069]
[1776703253896,44.12,75440.51,0.0,-0.96067,4e-05,4.29554]
[1776703254904,44.12,75442.32,0.0,-0.9606,4e-05,4.30177]
[1776703257930,44.12,75440.86,0.0,-0.96066,4e-05,4.29671]
[1776703262965,44.12,75442.19,0.0,-0.96061,4e-05,4.30128]
[1776703265383,44.12,75442.31,0.0,-0.96061,4e-05,4.30169]
[1776703264980,44.12,75449.74,0.0,-0.96032,4e-05,4.32736]
[1776703265776,44.12,75449.74,0.0,-0.96032,4e-05,4.32736]
[1776703265987,44.12,75457.97,0.0,-0.96001,4e-05,4.35546]
[1776703267021,44.12,75457.97,0.0,-0.96001,4e-05,4.35546]
[1776703267356,44.12,75457.97,0.0,-0.96001,4e-05,4.35546]
[1776703267361,44.11,75463.13,0.0,-0.95982,4e-05,4.37255]
[1776703267453,44.11,75463.13,0.0,-0.95982,4e-05,4.37255]
[1776703267522,44.11,75463.13,0.0,-0.95982,4e-05,4.37255]
[1776703267714,44.11,75463.13,0.0,-0.95982,4e-05,4.37255]
[1776703267938,44.11,75463.13,0.0,-0.95982,4e-05,4.37255]
[1776703268117,44.11,75463.13,0.0,-0.95982,4e-05,4.37255]
[1776703268139,44.11,75482.33,0.0,-0.95907,4e-05,4.43971]
[1776703269010,44.11,75492.35,0.0,-0.95868,4e-05,4.47487]
[1776703270015,44.11,75488.31,0.0,-0.95884,4e-05,4.46031]
[1776703270837,44.11,75488.31,0.0,-0.95884,4e-05,4.46031]
[1776703270936,44.11,75488.31,0.0,-0.95884,4e-05,4.46031]
[1776703271022,44.11,75483.01,0.0,-0.95905,4e-05,4.44136]
[1776703272076,44.11,75483.01,0.0,-0.95905,4e-05,4.44136]
[1776703272390,44.11,75483.01,0.0,-0.95905,4e-05,4.44136]
[1776703272081,44.11,75480.29,0.0,-0.95916,4e-05,4.43157]
[1776703272703,44.11,75480.29,0.0,-0.95916,4e-05,4.43157]
[1776703273095,44.11,75480.29,0.0,-0.95916,4e-05,4.43157]
[1776703273135,44.11,75492.0,0.0,-0.9587,4e-05,4.47268]
[1776703274043,44.11,75499.73,0.0,-0.9584,4e-05,4.49983]
[1776703275051,44.1,75499.93,0.0,-0.95842,4e-05,4.49748]
[1776703276057,44.09,75502.33,0.0,-0.95836,4e-05,4.50303]
[1776703277064,44.08,75505.13,0.0,-0.95829,4e-05,4.50997]
[1776703278071,44.07,75507.11,0.0,-0.95824,4e-05,4.51393]
[1776703281425,44.07,75505.98,0.0,-0.95829,4e-05,4.50928]
[1776703281945,44.07,75506.04,0.0,-0.9583,4e-05,4.5092]
[1776703282229,44.07,75506.04,0.0,-0.9583,4e-05,4.5092]
[1776703282338,44.06,75521.94,0.0,-0.95766,4e-05,4.56577]
[1776703282540,44.06,75521.94,0.0,-0.95766,4e-05,4.56577]
[1776703282790,44.06,75521.94,0.0,-0.95766,4e-05,4.56577]
[1776703283110,44.07,75531.25,0.0,-0.95727,4e-05,4.60034]
[1776703284117,44.07,75531.61,0.0,-0.95725,4e-05,4.60169]
[1776703285466,44.07,75532.76,0.0,-0.95721,4e-05,4.60588]
[1776703286131,44.07,75542.21,0.0,-0.95682,4e-05,4.63963]
[1776703286817,44.07,75542.21,0.0,-0.95682,4e-05,4.63963]
[1776703286946,44.07,75542.21,0.0,-0.95682,4e-05,4.63963]
[1776703287134,44.07,75542.21,0.0,-0.95682,4e-05,4.63963]
[1776703287204,44.07,75542.21,0.0,-0.95682,4e-05,4.63963]
[1776703287234,44.07,75544.25,0.0,-0.95675,4e-05,4.64652]
[1776703287637,44.07,75544.25,0.0,-0.95675,4e-05,4.64652]
[1776703287668,44.07,75544.25,0.0,-0.95675,4e-05,4.64652]
[1776703287696,44.07,75544.25,0.0,-0.95675,4e-05,4.64652]
[1776703287709,44.07,75544.25,0.0,-0.95675,4e-05,4.64652]
[1776703288145,44.06,75542.62,0.0,-0.95682,4e-05,4.64008]
[1776703288562,44.06,75542.62,0.0,-0.95682,4e-05,4.64008]
[1776703288659,44.06,75542.62,0.0,-0.95682,4e-05,4.64008]
[1776703288685,44.06,75542.62,0.0,-0.95682,4e-05,4.64008]
[1776703288706,44.06,75542.62,0.0,-0.95682,4e-05,4.64008]
[1776703288950,44.06,75542.62,0.0,-0.95682,4e-05,4.64008]
[1776703289391,44.06,75542.62,0.0,-0.95682,4e-05,4.64008]
[1776703289438,44.06,75542.63,0.0,-0.95682,4e-05,4.64008]
[1776703289673,44.06,75542.63,0.0,-0.95682,4e-05,4.64008]
[1776703289707,44.06,75542.63,0.0,-0.95682,4e-05,4.64008]
[1776703289723,44.06,75542.63,0.0,-0.95682,4e-05,4.64008]
[1776703289946,44.06,75542.63,0.0,-0.95682,4e-05,4.64008]
[1776703290160,44.06,75543.27,0.0,-0.95679,4e-05,4.64237]
[1776703291408,44.06,75543.27,0.0,-0.95679,4e-05,4.64237]
[1776703291184,44.06,75544.75,0.0,-0.95677,4e-05,4.64352]
[1776703291451,44.06,75544.75,0.0,-0.95677,4e-05,4.64352]
[1776703291534,44.06,75544.75,0.0,-0.95677,4e-05,4.64352]
[1776703291564,44.06,75544.75,0.0,-0.95677,4e-05,4.64352]
[1776703291664,44.06,75544.75,0.0,-0.95677,4e-05,4.64352]
[1776703291698,44.06,75544.75,0.0,-0.95677,4e-05,4.64352]
[1776703291726,44.06,75544.75,0.0,-0.95677,4e-05,4.64352]
[1776703292190,44.06,75544.75,0.0,-0.95677,4e-05,4.64352]
[1776703292432,44.06,75545.04,0.0,-0.95676,4e-05,4.64454]
[1776703292448,44.06,75545.04,0.0,-0.95676,4e-05,4.64454]
[1776703292542,44.06,75545.04,0.0,-0.95676,4e-05,4.64454]
[1776703292596,44.06,75545.04,0.0,-0.95676,4e-05,4.64454]
[1776703292712,44.06,75545.04,0.0,-0.95676,4e-05,4.64454]
[1776703293000,44.06,75545.04,0.0,-0.95676,4e-05,4.64454]
[1776703293205,44.06,75545.04,0.0,-0.95676,4e-05,4.64454]
[1776703293210,44.06,75545.04,0.0,-0.95676,4e-05,4.64454]
[1776703293448,44.06,75544.24,0.0,-0.9568,4e-05,4.64126]
[1776703293452,44.06,75544.24,0.0,-0.9568,4e-05,4.64126]
[1776703293898,44.06,75544.24,0.0,-0.9568,4e-05,4.64126]
[1776703293942,44.06,75544.24,0.0,-0.9568,4e-05,4.64126]
[1776703294173,44.06,75544.24,0.0,-0.9568,4e-05,4.64126]
[1776703294204,44.06,75544.24,0.0,-0.9568,4e-05,4.64126]
[1776703294225,44.06,75544.24,0.0,-0.9568,4e-05,4.64126]
[1776703295212,44.06,75548.47,0.0,-0.95663,4e-05,4.6562]
[1776703296348,44.06,75548.47,0.0,-0.95663,4e-05,4.6562]
[1776703296392,44.06,75550.97,0.0,-0.95653,4e-05,4.66468]
[1776703296436,44.06,75550.97,0.0,-0.95653,4e-05,4.66468]
[1776703296523,44.06,75550.97,0.0,-0.95653,4e-05,4.66468]
[1776703296618,44.06,75550.97,0.0,-0.95653,4e-05,4.66468]
[1776703296748,44.06,75550.97,0.0,-0.95653,4e-05,4.66468]
[1776703296882,44.06,75550.97,0.0,-0.95653,4e-05,4.66468]
[1776703297226,44.06,75566.47,0.0,-0.95589,4e-05,4.72138]
[1776703298114,44.06,75566.47,0.0,-0.95589,4e-05,4.72138]
[1776703298233,44.06,75569.83,0.0,-0.95575,4e-05,4.73365]
[1776703299240,44.06,75569.86,0.0,-0.95575,4e-05,4.7336]
[1776703304279,44.05,75576.47,0.0,-0.95548,4e-05,4.75704]
[1776703305287,44.05,75583.43,0.0,-0.95519,4e-05,4.7826]
[1776703305561,44.05,75583.43,0.0,-0.95519,4e-05,4.7826]
[1776703305699,44.05,75583.43,0.0,-0.95519,4e-05,4.7826]
[1776703306294,44.05,75593.64,0.0,-0.95476,4e-05,4.82029]
[1776703307301,44.05,75596.04,0.0,-0.95466,4e-05,4.82896]
[1776703308309,44.05,75597.59,0.0,-0.95459,4e-05,4.83442]
[1776703309330,44.05,75597.59,0.0,-0.95459,4e-05,4.83442]
[1776703309371,44.05,75598.6,0.0,-0.95456,4e-05,4.8375]
[1776703312337,44.05,75597.13,0.0,-0.95463,4e-05,4.83096]
[1776703312745,44.05,75597.13,0.0,-0.95463,4e-05,4.83096]
[1776703313344,44.05,75588.42,0.0,-0.955,4e-05,4.79856]
[1776703314351,44.04,75582.51,0.0,-0.95526,4e-05,4.77602]
[1776703315358,44.04,75588.22,0.0,-0.95502,4e-05,4.79692]
[1776703316364,44.03,75582.4,0.0,-0.9553,4e-05,4.7725]
[1776703317372,44.03,75576.02,0.0,-0.95558,4e-05,4.74868]
[1776703318379,44.03,75571.66,0.0,-0.95576,4e-05,4.73241]
[1776703321315,44.03,75571.95,0.0,-0.95575,4e-05,4.7331]
[1776703321400,44.03,75570.21,0.0,-0.95583,4e-05,4.72651]
[1776703322407,44.03,75566.97,0.0,-0.95597,4e-05,4.71443]
[1776703323414,44.03,75562.34,0.0,-0.95616,4e-05,4.69729]
[1776703323623,44.03,75562.34,0.0,-0.95616,4e-05,4.69729]
[1776703323675,44.03,75562.34,0.0,-0.95616,4e-05,4.69729]
[1776703323682,44.03,75562.34,0.0,-0.95616,4e-05,4.69729]
[1776703323691,44.03,75562.34,0.0,-0.95616,4e-05,4.69729]
[1776703324421,44.03,75560.9,0.0,-0.95622,4e-05,4.69189]
[1776703324491,44.03,75560.9,0.0,-0.95622,4e-05,4.69189]
[1776703324532,44.03,75560.9,0.0,-0.95622,4e-05,4.69189]
[1776703324585,44.03,75560.9,0.0,-0.95622,4e-05,4.69189]
[1776703325167,44.03,75560.9,0.0,-0.95622,4e-05,4.69189]
[1776703325429,44.03,75554.57,0.0,-0.95649,4e-05,4.66864]
[1776703326264,44.03,75554.57,0.0,-0.95649,4e-05,4.66864]
[1776703326435,44.03,75552.71,0.0,-0.95657,4e-05,4.661]
[1776703326511,44.03,75552.71,0.0,-0.95657,4e-05,4.661]
[1776703327442,44.03,75548.17,0.0,-0.95676,4e-05,4.6444]
[1776703328031,44.03,75548.17,0.0,-0.95676,4e-05,4.6444]
[1776703328079,44.03,75548.17,0.0,-0.95676,4e-05,4.6444]
[1776703328191,44.03,75548.17,0.0,-0.95676,4e-05,4.6444]
[1776703328197,44.03,75548.17,0.0,-0.95676,4e-05,4.6444]
[1776703328249,44.03,75548.17,0.0,-0.95676,4e-05,4.6444]
[1776703328435,44.03,75548.17,0.0,-0.95676,4e-05,4.6444]
[1776703330259,44.03,75548.12,0.0,-0.95676,4e-05,4.64417]
[1776703330326,44.03,75548.12,0.0,-0.95676,4e-05,4.64417]
[1776703330378,44.03,75548.12,0.0,-0.95676,4e-05,4.64417]
[1776703330439,44.03,75548.12,0.0,-0.95676,4e-05,4.64417]
[1776703332873,44.03,75548.02,0.0,-0.95677,4e-05,4.64367]
[1776703333331,44.03,75548.02,0.0,-0.95677,4e-05,4.64367]
[1776703333386,44.03,75548.02,0.0,-0.95677,4e-05,4.64367]
[1776703333440,44.03,75548.02,0.0,-0.95677,4e-05,4.64367]
[1776703333650,44.03,75548.05,0.0,-0.95677,4e-05,4.64373]
[1776703333848,44.03,75548.05,0.0,-0.95677,4e-05,4.64373]
[1776703333951,44.03,75548.05,0.0,-0.95677,4e-05,4.64373]
[1776703333998,44.03,75548.05,0.0,-0.95677,4e-05,4.64373]
[1776703334053,44.03,75548.05,0.0,-0.95677,4e-05,4.64373]
[1776703334192,44.03,75548.05,0.0,-0.95677,4e-05,4.64373]
[1776703334197,44.03,75548.05,0.0,-0.95677,4e-05,4.64373]
[1776703334436,44.03,75548.05,0.0,-0.95677,4e-05,4.64373]
[1776703334442,44.02,75545.45,0.0,-0.95688,4e-05,4.63419]
[1776703335076,44.02,75545.45,0.0,-0.95688,4e-05,4.63419]
[1776703335195,44.02,75545.45,0.0,-0.95688,4e-05,4.63419]
[1776703335199,44.02,75545.45,0.0,-0.95688,4e-05,4.63419]
[1776703335312,44.02,75545.45,0.0,-0.95688,4e-05,4.63419]
[1776703335427,44.02,75545.45,0.0,-0.95688,4e-05,4.63419]
[1776703335448,44.02,75545.45,0.0,-0.95688,4e-05,4.63419]
[1776703336267,44.02,75544.8,0.0,-0.9569,4e-05,4.6318]
[1776703336334,44.02,75544.8,0.0,-0.9569,4e-05,4.6318]
[1776703336443,44.02,75544.8,0.0,-0.9569,4e-05,4.6318]
[1776703336445,44.02,75544.8,0.0,-0.9569,4e-05,4.6318]
[1776703336472,44.02,75544.11,0.0,-0.95693,4e-05,4.62927]
[1776703336693,44.02,75544.11,0.0,-0.95693,4e-05,4.62927]
[1776703337174,44.02,75544.11,0.0,-0.95693,4e-05,4.62927]
[1776703337192,44.02,75544.11,0.0,-0.95693,4e-05,4.62927]
[1776703337355,44.02,75544.11,0.0,-0.95693,4e-05,4.62927]
[1776703337440,44.02,75544.11,0.0,-0.95693,4e-05,4.62927]
[1776703337390,44.02,75540.37,0.0,-0.95709,4e-05,4.61571]
[1776703337489,44.02,75540.37,0.0,-0.95709,4e-05,4.61571]
[1776703337638,44.02,75540.37,0.0,-0.95709,4e-05,4.61571]
[1776703337663,44.02,75540.37,0.0,-0.95709,4e-05,4.61571]
[1776703337691,44.02,75540.37,0.0,-0.95709,4e-05,4.61571]
[1776703337879,44.02,75540.37,0.0,-0.95709,4e-05,4.61571]
[1776703337979,44.02,75540.37,0.0,-0.95709,4e-05,4.61571]
[1776703338097,44.02,75540.37,0.0,-0.95709,4e-05,4.61571]
[1776703338190,44.02,75540.37,0.0,-0.95709,4e-05,4.61571]
[1776703338422,44.02,75538.12,0.0,-0.95718,4e-05,4.60757]
[1776703338479,44.02,75538.12,0.0,-0.95718,4e-05,4.60757]
[1776703338614,44.02,75538.12,0.0,-0.95718,4e-05,4.60757]
[1776703338665,44.02,75538.12,0.0,-0.95718,4e-05,4.60757]
[1776703338706,44.02,75538.12,0.0,-0.95718,4e-05,4.60757]
[1776703339233,44.02,75538.12,0.0,-0.95718,4e-05,4.60757]
[1776703339344,44.02,75538.12,0.0,-0.95718,4e-05,4.60757]
[1776703339419,44.02,75538.12,0.0,-0.95718,4e-05,4.60757]
[1776703339449,44.02,75538.12,0.0,-0.95718,4e-05,4.60757]
[1776703339394,44.02,75532.03,0.0,-0.95743,4e-05,4.58558]
[1776703339571,44.02,75532.03,0.0,-0.95743,4e-05,4.58558]
[1776703339619,44.02,75532.03,0.0,-0.95743,4e-05,4.58558]
[1776703339679,44.02,75532.03,0.0,-0.95743,4e-05,4.58558]
[1776703339689,44.02,75532.03,0.0,-0.95743,4e-05,4.58558]
[1776703339760,44.02,75532.03,0.0,-0.95743,4e-05,4.58558]
[1776703339876,44.02,75532.03,0.0,-0.95743,4e-05,4.58558]
[1776703339936,44.02,75532.03,0.0,-0.95743,4e-05,4.58558]
[1776703340021,44.02,75532.03,0.0,-0.95743,4e-05,4.58558]
[1776703340181,44.02,75532.03,0.0,-0.95743,4e-05,4.58558]
[1776703340343,44.02,75532.03,0.0,-0.95743,4e-05,4.58558]
[1776703340448,44.02,75532.03,0.0,-0.95743,4e-05,4.58558]
[1776703340390,44.02,75529.61,0.0,-0.95752,4e-05,4.57695]
[1776703340550,44.02,75529.61,0.0,-0.95752,4e-05,4.57695]
[1776703340659,44.02,75529.61,0.0,-0.95752,4e-05,4.57695]
[1776703340719,44.02,75529.61,0.0,-0.95752,4e-05,4.57695]
[1776703340880,44.02,75529.61,0.0,-0.95752,4e-05,4.57695]
[1776703340936,44.02,75529.61,0.0,-0.95752,4e-05,4.57695]
[1776703340982,44.02,75526.51,0.0,-0.95765,4e-05,4.5658]
[1776703341543,44.02,75520.73,0.0,-0.95789,4e-05,4.54463]
[1776703342850,44.02,75520.73,0.0,-0.95789,4e-05,4.54463]
[1776703343442,44.02,75520.73,0.0,-0.95789,4e-05,4.54463]
[1776703343496,44.02,75521.16,0.0,-0.95788,4e-05,4.54539]
[1776703343556,44.02,75527.03,0.0,-0.95764,4e-05,4.56647]
[1776703347253,44.02,75527.27,0.0,-0.95764,4e-05,4.56648]
[1776703347280,44.02,75527.27,0.0,-0.95765,4e-05,4.56606]
[1776703347584,44.02,75531.56,0.0,-0.95748,4e-05,4.58108]
[1776703349444,44.02,75531.56,0.0,-0.95748,4e-05,4.58108]
[1776703348592,44.01,75534.88,0.0,-0.95735,4e-05,4.59261]
[1776703349599,44.01,75536.0,0.0,-0.95731,4e-05,4.59619]
[1776703353627,44.01,75534.01,0.0,-0.95744,4e-05,4.58329]
[1776703358435,44.0,75537.75,0.0,-0.95732,4e-05,4.59461]
[1776703360677,44.0,75540.47,0.0,-0.95722,4e-05,4.60354]
[1776703361684,44.0,75538.83,0.0,-0.95729,4e-05,4.59715]
[1776703364704,43.99,75536.87,0.0,-0.95738,4e-05,4.58875]
[1776703365712,43.99,75535.53,0.0,-0.95744,4e-05,4.58349]
[1776703366696,43.99,75535.53,0.0,-0.95744,4e-05,4.58349]
[1776703367114,43.99,75535.53,0.0,-0.95744,4e-05,4.58349]
[1776703367215,43.99,75535.53,0.0,-0.95744,4e-05,4.58349]
[1776703367288,43.99,75540.94,0.0,-0.95723,4e-05,4.60261]
[1776703368460,43.99,75540.94,0.0,-0.95723,4e-05,4.60261]
[1776703367738,43.99,75548.48,0.0,-0.95692,4e-05,4.62999]
[1776703369088,43.99,75548.48,0.0,-0.95692,4e-05,4.62999]
[1776703369176,43.99,75559.85,0.0,-0.95645,4e-05,4.6714]
[1776703369570,43.99,75559.85,0.0,-0.95645,4e-05,4.6714]
[1776703369746,43.99,75547.59,0.0,-0.95695,4e-05,4.62671]
[1776703371048,43.99,75547.59,0.0,-0.95695,4e-05,4.62671]
[1776703371153,43.99,75540.08,0.0,-0.95726,4e-05,4.59951]
[1776703372053,43.99,75540.08,0.0,-0.95726,4e-05,4.59951]
[1776703372070,43.99,75543.85,0.0,-0.95711,4e-05,4.61321]
[1776703372767,43.99,75553.7,0.0,-0.9567,4e-05,4.64902]
[1776703373774,43.99,75549.35,0.0,-0.95688,4e-05,4.63294]
[1776703375668,43.99,75548.2,0.0,-0.95693,4e-05,4.62875]
[1776703375741,43.99,75548.2,0.0,-0.95693,4e-05,4.62875]
[1776703377461,43.99,75548.82,0.0,-0.95691,4e-05,4.63105]
[1776703376795,43.99,75547.43,0.0,-0.95696,4e-05,4.626]
[1776703377802,43.99,75545.84,0.0,-0.95703,4e-05,4.62023]
[1776703378809,43.99,75540.7,0.0,-0.95724,4e-05,4.60163]
[1776703379816,43.99,75543.55,0.0,-0.95712,4e-05,4.61198]
[1776703381830,43.99,75546.06,0.0,-0.95702,4e-05,4.62112]
[1776703382840,43.99,75547.35,0.0,-0.95696,4e-05,4.6258]
[1776703387872,43.99,75546.6,0.0,-0.957,4e-05,4.62269]
[1776703389886,43.99,75544.72,0.0,-0.95708,4e-05,4.61584]
[1776703394921,43.99,75545.68,0.0,-0.95705,4e-05,4.61865]
[1776703395928,43.98,75543.05,0.0,-0.95716,4e-05,4.60893]
[1776703396935,43.98,75539.49,0.0,-0.9573,4e-05,4.59601]
[1776703397944,43.98,75536.31,0.0,-0.95743,4e-05,4.58454]
[1776703398949,43.98,75527.27,0.0,-0.9578,4e-05,4.55153]
[1776703399956,43.98,75527.16,0.0,-0.95781,4e-05,4.55073]
[1776703404992,43.98,75525.83,0.0,-0.95789,4e-05,4.54396]
[1776703409021,43.97,75527.37,0.0,-0.95784,4e-05,4.54794]
[1776703410027,43.97,75528.82,0.0,-0.95779,4e-05,4.55275]
[1776703411035,43.97,75532.13,0.0,-0.95769,4e-05,4.56036]
[1776703412042,43.97,75528.75,0.0,-0.95784,4e-05,4.54779]
[1776703413049,43.97,75525.34,0.0,-0.95798,4e-05,4.53517]
[1776703417077,43.96,75526.79,0.0,-0.95794,4e-05,4.53889]
[1776703418084,43.96,75524.88,0.0,-0.95802,4e-05,4.53168]
[1776703418589,43.96,75524.88,0.0,-0.95802,4e-05,4.53168]
[1776703418853,43.96,75524.88,0.0,-0.95802,4e-05,4.53168]
[1776703418917,43.96,75524.88,0.0,-0.95802,4e-05,4.53168]
[1776703419086,43.96,75524.88,0.0,-0.95802,4e-05,4.53168]
[1776703419528,43.96,75515.08,0.0,-0.95842,4e-05,4.49599]
[1776703420098,43.96,75511.17,0.0,-0.95858,4e-05,4.48207]
[1776703422423,43.96,75510.64,0.0,-0.9586,4e-05,4.47991]
[1776703422480,43.95,75511.96,0.0,-0.95855,4e-05,4.48405]
[1776703423119,43.95,75515.56,0.0,-0.95841,4e-05,4.49687]
[1776703425450,43.95,75515.82,0.0,-0.9584,4e-05,4.4975]
[1776703425458,43.95,75517.15,0.0,-0.95835,4e-05,4.50194]
[1776703426310,43.95,75517.15,0.0,-0.95835,4e-05,4.50194]
[1776703426366,43.95,75517.15,0.0,-0.95835,4e-05,4.50194]
[1776703426441,43.95,75517.15,0.0,-0.95835,4e-05,4.50194]
[1776703426465,43.95,75524.19,0.0,-0.95807,4e-05,4.5268]
[1776703427146,43.95,75530.72,0.0,-0.95781,4e-05,4.54987]
[1776703427726,43.95,75530.72,0.0,-0.95781,4e-05,4.54987]
[1776703428450,43.95,75530.72,0.0,-0.95781,4e-05,4.54987]
[1776703428453,43.95,75528.98,0.0,-0.95789,4e-05,4.54324]
[1776703434551,43.94,75528.01,0.0,-0.95794,4e-05,4.53828]
[1776703434197,43.94,75525.73,0.0,-0.95805,4e-05,4.52938]
[1776703435536,43.94,75525.73,0.0,-0.95805,4e-05,4.52938]
[1776703435544,43.94,75528.91,0.0,-0.95792,4e-05,4.54007]
[1776703436211,43.94,75527.13,0.0,-0.958,4e-05,4.53369]
[1776703438225,43.94,75523.56,0.0,-0.95815,4e-05,4.5202]
[1776703441755,43.93,75522.81,0.0,-0.95819,4e-05,4.51653]
[1776703442006,43.93,75522.81,0.0,-0.95819,4e-05,4.51653]
[1776703442439,43.93,75522.81,0.0,-0.95819,4e-05,4.51653]
[1776703442486,43.93,75519.06,0.0,-0.95835,4e-05,4.50251]
[1776703443261,43.93,75512.99,0.0,-0.95859,4e-05,4.48087]
[1776703444627,43.93,75513.58,0.0,-0.95857,4e-05,4.48271]
[1776703445275,43.93,75515.35,0.0,-0.9585,4e-05,4.48874]
[1776703445606,43.93,75515.35,0.0,-0.9585,4e-05,4.48874]
[1776703453331,43.93,75518.38,0.0,-0.95838,4e-05,4.49977]
[1776703454338,43.93,75519.68,0.0,-0.95833,4e-05,4.50412]
[1776703457232,43.93,75519.36,0.0,-0.95835,4e-05,4.50237]
[1776703457767,43.93,75520.35,0.0,-0.95831,4e-05,4.5056]
[1776703458439,43.93,75520.35,0.0,-0.95831,4e-05,4.5056]
[1776703458540,43.93,75526.45,0.0,-0.95807,4e-05,4.52681]
[1776703461387,43.92,75524.57,0.0,-0.95816,4e-05,4.51938]
[1776703463401,43.92,75522.11,0.0,-0.95827,4e-05,4.50991]
[1776703464408,43.92,75518.12,0.0,-0.95843,4e-05,4.49534]
[1776703466810,43.92,75517.71,0.0,-0.95845,4e-05,4.49327]
[1776703466925,43.92,75517.71,0.0,-0.95845,4e-05,4.49327]
[1776703467429,43.92,75515.92,0.0,-0.95853,4e-05,4.4866]
[1776703468440,43.92,75515.92,0.0,-0.95853,4e-05,4.4866]
[1776703469443,43.92,75511.77,0.0,-0.9587,4e-05,4.47126]
[1776703470449,43.92,75510.21,0.0,-0.95876,4e-05,4.46545]
[1776703472464,43.91,75511.89,0.0,-0.95874,4e-05,4.46706]
[1776703475485,43.91,75515.02,0.0,-0.95862,4e-05,4.47744]
[1776703476494,43.91,75519.24,0.0,-0.95845,4e-05,4.49222]
[1776703478508,43.91,75514.27,0.0,-0.95866,4e-05,4.47395]
[1776703483543,43.9,75512.37,0.0,-0.95875,4e-05,4.46559]
[1776703485981,43.9,75511.91,0.0,-0.95878,4e-05,4.46344]
[1776703486564,43.9,75510.48,0.0,-0.95884,4e-05,4.45811]
[1776703488454,43.9,75510.37,0.0,-0.95884,4e-05,4.45748]
[1776703488455,43.9,75510.37,0.0,-0.95884,4e-05,4.45748]
[1776703490443,43.9,75510.29,0.0,-0.95885,4e-05,4.45671]
[1776703492606,43.9,75512.81,0.0,-0.95876,4e-05,4.46494]
[1776703493619,43.9,75516.42,0.0,-0.95862,4e-05,4.47753]
[1776703498654,43.89,75515.24,0.0,-0.95868,4e-05,4.47195]
[1776703502162,43.89,75516.45,0.0,-0.95864,4e-05,4.47573]
[1776703502438,43.89,75516.45,0.0,-0.95864,4e-05,4.47573]
[1776703502984,43.89,75516.47,0.0,-0.95864,4e-05,4.47553]
[1776703503046,43.89,75516.47,0.0,-0.95864,4e-05,4.47553]
[1776703503084,43.89,75524.96,0.0,-0.95831,4e-05,4.50554]
[1776703504132,43.89,75524.96,0.0,-0.95831,4e-05,4.50554]
[1776703504413,43.89,75524.96,0.0,-0.95831,4e-05,4.50554]
[1776703504451,43.89,75525.73,0.0,-0.95828,4e-05,4.50798]
[1776703504698,43.89,75515.78,0.0,-0.95868,4e-05,4.47216]
[1776703505705,43.88,75513.69,0.0,-0.95877,4e-05,4.46446]
[1776703507719,43.88,75522.83,0.0,-0.95841,4e-05,4.49651]
[1776703508726,43.88,75522.09,0.0,-0.95844,4e-05,4.49357]
[1776703509733,43.88,75520.09,0.0,-0.95852,4e-05,4.48613]
[1776703514768,43.88,75519.74,0.0,-0.95855,4e-05,4.48348]
[1776703515851,43.88,75519.74,0.0,-0.95855,4e-05,4.48348]
[1776703515925,43.88,75524.5,0.0,-0.95837,4e-05,4.50019]
[1776703517462,43.88,75524.5,0.0,-0.95837,4e-05,4.50019]
[1776703517539,43.87,75526.92,0.0,-0.95827,4e-05,4.50854]
[1776703517824,43.87,75526.92,0.0,-0.95827,4e-05,4.50854]
[1776703518443,43.87,75526.92,0.0,-0.95827,4e-05,4.50854]
[1776703518481,43.87,75528.21,0.0,-0.95822,4e-05,4.51284]
[1776703519804,43.87,75526.54,0.0,-0.9583,4e-05,4.50621]
[1776703524840,43.87,75526.0,0.0,-0.95834,4e-05,4.50276]
[1776703526854,43.86,75521.59,0.0,-0.95852,4e-05,4.4864]
[1776703527861,43.86,75519.4,0.0,-0.95861,4e-05,4.47832]
[1776703534910,43.86,75518.84,0.0,-0.95869,4e-05,4.47064]
[1776703537896,43.86,75519.24,0.0,-0.95868,4e-05,4.47155]
[1776703540437,43.85,75519.44,0.0,-0.95868,4e-05,4.47176]
[1776703541551,43.85,75520.33,0.0,-0.95864,4e-05,4.47467]
[1776703541617,43.85,75520.33,0.0,-0.95864,4e-05,4.47467]
[1776703541622,43.85,75522.74,0.0,-0.95855,4e-05,4.48274]
[1776703541959,43.85,75524.98,0.0,-0.95846,4e-05,4.49073]
[1776703542807,43.85,75524.98,0.0,-0.95846,4e-05,4.49073]
[1776703544170,43.85,75524.74,0.0,-0.95848,4e-05,4.48959]
[1776703544649,43.85,75524.74,0.0,-0.95848,4e-05,4.48959]
[1776703544980,43.85,75527.91,0.0,-0.95836,4e-05,4.50035]
[1776703546445,43.85,75527.91,0.0,-0.95836,4e-05,4.50035]
[1776703546542,43.85,75530.98,0.0,-0.95824,4e-05,4.51104]
[1776703549570,43.85,75532.03,0.0,-0.9582,4e-05,4.51418]
[1776703550440,43.85,75532.07,0.0,-0.9582,4e-05,4.51469]
[1776703550490,43.85,75532.07,0.0,-0.9582,4e-05,4.51469]
[1776703550501,43.85,75532.07,0.0,-0.9582,4e-05,4.51469]
[1776703550541,43.85,75541.52,0.0,-0.95781,4e-05,4.54864]
[1776703551022,43.85,75546.98,0.0,-0.95759,4e-05,4.56846]
[1776703553881,43.85,75548.16,0.0,-0.95754,4e-05,4.5729]
[1776703554192,43.85,75548.16,0.0,-0.95754,4e-05,4.5729]
[1776703554228,43.85,75555.96,0.0,-0.95722,4e-05,4.60124]
[1776703555629,43.85,75555.96,0.0,-0.95722,4e-05,4.60124]
[1776703555050,43.85,75565.59,0.0,-0.95682,4e-05,4.63632]
[1776703556293,43.85,75565.59,0.0,-0.95682,4e-05,4.63632]
[1776703556620,43.85,75565.59,0.0,-0.95682,4e-05,4.63632]
[1776703556392,43.85,75565.06,0.0,-0.95685,4e-05,4.63428]
[1776703556711,43.85,75565.06,0.0,-0.95685,4e-05,4.63428]
[1776703557064,43.85,75577.27,0.0,-0.95634,4e-05,4.67894]
[1776703558073,43.85,75583.44,0.0,-0.95608,4e-05,4.70153]
[1776703559079,43.85,75586.65,0.0,-0.95595,4e-05,4.71325]
[1776703562521,43.85,75587.34,0.0,-0.95593,4e-05,4.71504]
[1776703562655,43.85,75587.34,0.0,-0.95593,4e-05,4.71504]
[1776703562538,43.85,75592.3,0.0,-0.95572,4e-05,4.73323]
[1776703563108,43.85,75593.98,0.0,-0.95565,4e-05,4.73929]
[1776703564115,43.84,75595.95,0.0,-0.95557,4e-05,4.74642]
[1776703565122,43.84,75592.52,0.0,-0.95573,4e-05,4.73203]
[1776703566129,43.84,75589.93,0.0,-0.95585,4e-05,4.72232]
[1776703567136,43.84,75588.55,0.0,-0.9559,4e-05,4.7171]
[1776703570460,43.84,75588.38,0.0,-0.95591,4e-05,4.71623]
[1776703572171,43.84,75578.15,0.0,-0.95635,4e-05,4.67826]
[1776703573178,43.84,75577.36,0.0,-0.95638,4e-05,4.6753]
[1776703575140,43.84,75577.27,0.0,-0.95638,4e-05,4.67492]
[1776703575192,43.84,75574.19,0.0,-0.95651,4e-05,4.66357]
[1776703576199,43.84,75572.65,0.0,-0.95658,4e-05,4.6579]
[1776703577206,43.84,75569.21,0.0,-0.95672,4e-05,4.64529]
[1776703581690,43.84,75568.24,0.0,-0.95676,4e-05,4.64171]
[1776703581742,43.84,75567.93,0.0,-0.95677,4e-05,4.64057]
[1776703582445,43.84,75567.93,0.0,-0.95677,4e-05,4.64057]
[1776703587280,43.84,75566.31,0.0,-0.95684,4e-05,4.63457]
[1776703588287,43.84,75564.68,0.0,-0.95691,4e-05,4.62862]
[1776703589960,43.84,75565.52,0.0,-0.95688,4e-05,4.63168]
[1776703590165,43.84,75565.52,0.0,-0.95688,4e-05,4.63168]
[1776703590301,43.84,75571.92,0.0,-0.95661,4e-05,4.65505]
[1776703591693,43.84,75571.92,0.0,-0.95661,4e-05,4.65505]
[1776703594469,43.84,75571.37,0.0,-0.95667,4e-05,4.64898]
[1776703595090,43.83,75571.85,0.0,-0.95665,4e-05,4.6507]
[1776703595336,43.83,75560.52,0.0,-0.95712,4e-05,4.60936]
[1776703596271,43.83,75560.52,0.0,-0.95712,4e-05,4.60936]
[1776703596295,43.83,75560.52,0.0,-0.95712,4e-05,4.60936]
[1776703596444,43.83,75560.52,0.0,-0.95712,4e-05,4.60936]
[1776703596555,43.83,75560.52,0.0,-0.95712,4e-05,4.60936]
[1776703596652,43.83,75558.36,0.0,-0.95721,4e-05,4.60155]
[1776703597363,43.84,75549.0,0.0,-0.95759,4e-05,4.56769]
[1776703598364,43.84,75546.25,0.0,-0.9577,4e-05,4.55786]
[1776703600448,43.84,75546.61,0.0,-0.95768,4e-05,4.55927]
[1776703601386,43.84,75535.61,0.0,-0.95813,4e-05,4.51991]
[1776703602393,43.84,75531.96,0.0,-0.95827,4e-05,4.50701]
[1776703604321,43.84,75531.96,0.0,-0.95827,4e-05,4.50701]
[1776703604686,43.84,75531.96,0.0,-0.95827,4e-05,4.50701]
[1776703604409,43.84,75528.8,0.0,-0.95841,4e-05,4.49511]
[1776703605415,43.83,75532.43,0.0,-0.95826,4e-05,4.50782]
[1776703608436,43.82,75533.98,0.0,-0.95824,4e-05,4.50987]
[1776703609695,43.82,75533.98,0.0,-0.95824,4e-05,4.50987]
[1776703610441,43.82,75533.98,0.0,-0.95824,4e-05,4.50987]
[1776703610450,43.82,75531.96,0.0,-0.95833,4e-05,4.50204]
[1776703611458,43.82,75523.33,0.0,-0.95868,4e-05,4.47094]
[1776703612465,43.82,75522.18,0.0,-0.95873,4e-05,4.46662]
[1776703613472,43.81,75524.7,0.0,-0.95865,4e-05,4.4734]
[1776703614479,43.81,75527.3,0.0,-0.95857,4e-05,4.48037]
[1776703615256,43.81,75527.3,0.0,-0.95857,4e-05,4.48037]
[1776703615315,43.81,75527.3,0.0,-0.95857,4e-05,4.48037]
[1776703615486,43.8,75530.58,0.0,-0.95847,4e-05,4.48968]
[1776703616493,43.8,75529.11,0.0,-0.95853,4e-05,4.48417]
[1776703617499,43.8,75531.21,0.0,-0.95845,4e-05,4.49143]
[1776703621528,43.79,75527.65,0.0,-0.9586,4e-05,4.4777]
[1776703623542,43.79,75525.57,0.0,-0.95869,4e-05,4.46979]
[1776703624549,43.78,75520.23,0.0,-0.95893,4e-05,4.44854]
[1776703627570,43.78,75518.89,0.0,-0.95901,4e-05,4.44127]
[1776703632289,43.77,75519.12,0.0,-0.95901,4e-05,4.44137]
[1776703632606,43.77,75518.74,0.0,-0.95903,4e-05,4.43984]
[1776703632904,43.77,75518.74,0.0,-0.95903,4e-05,4.43984]
[1776703633487,43.77,75518.74,0.0,-0.95903,4e-05,4.43984]
[1776703633928,43.77,75518.32,0.0,-0.95905,4e-05,4.43817]
[1776703634439,43.77,75518.32,0.0,-0.95905,4e-05,4.43817]
[1776703634620,43.77,75515.27,0.0,-0.95917,4e-05,4.42718]
[1776703635627,43.77,75514.04,0.0,-0.95922,4e-05,4.42264]
[1776703637641,43.77,75510.11,0.0,-0.95938,4e-05,4.40842]
[1776703639654,43.77,75513.94,0.0,-0.95923,4e-05,4.42168]
[1776703644691,43.77,75510.28,0.0,-0.95939,4e-05,4.40779]
[1776703645698,43.77,75509.03,0.0,-0.95944,4e-05,4.40323]
[1776703646705,43.77,75498.41,0.0,-0.95986,4e-05,4.36583]
[1776703647711,43.77,75494.8,0.0,-0.96,4e-05,4.35296]
[1776703648719,43.76,75493.41,0.0,-0.96005,4e-05,4.34804]
[1776703649933,43.76,75493.16,0.0,-0.96006,4e-05,4.34712]
[1776703650421,43.76,75493.16,0.0,-0.96006,4e-05,4.34712]
[1776703650445,43.76,75493.16,0.0,-0.96006,4e-05,4.34712]
[1776703650733,43.76,75491.4,0.0,-0.96013,4e-05,4.34092]
[1776703655768,43.76,75492.16,0.0,-0.96014,4e-05,4.33961]
[1776703656517,43.76,75492.16,0.0,-0.96014,4e-05,4.33961]
[1776703656777,43.76,75495.74,0.0,-0.96,4e-05,4.35215]
[1776703657784,43.76,75499.16,0.0,-0.95987,4e-05,4.36405]
[1776703658443,43.76,75499.16,0.0,-0.95987,4e-05,4.36405]
[1776703663831,43.76,75493.58,0.0,-0.96009,4e-05,4.34403]
[1776703667858,43.76,75491.0,0.0,-0.96019,4e-05,4.33484]
[1776703671887,43.76,75489.82,0.0,-0.96024,4e-05,4.33058]
[1776703672894,43.76,75491.04,0.0,-0.96019,4e-05,4.33481]
[1776703676247,43.76,75490.74,0.0,-0.9602,4e-05,4.33368]
[1776703676573,43.76,75490.74,0.0,-0.9602,4e-05,4.33368]
[1776703676925,43.76,75493.9,0.0,-0.96008,4e-05,4.34465]
[1776703677932,43.76,75499.28,0.0,-0.95987,4e-05,4.36345]
[1776703680318,43.76,75500.34,0.0,-0.95983,4e-05,4.36708]
[1776703680953,43.76,75504.08,0.0,-0.95969,4e-05,4.38004]
[1776703681960,43.76,75506.61,0.0,-0.95959,4e-05,4.38883]
[1776703682967,43.76,75503.99,0.0,-0.95969,4e-05,4.37947]
[1776703683975,43.76,75501.56,0.0,-0.95979,4e-05,4.37081]
[1776703685989,43.76,75499.32,0.0,-0.95988,4e-05,4.36274]
[1776703686996,43.76,75495.26,0.0,-0.96004,4e-05,4.34841]
[1776703692559,43.76,75495.37,0.0,-0.96004,4e-05,4.34852]
[1776703692854,43.76,75495.37,0.0,-0.96004,4e-05,4.34845]
[1776703692983,43.76,75495.37,0.0,-0.96004,4e-05,4.34845]
[1776703693118,43.76,75495.37,0.0,-0.96004,4e-05,4.34845]
[1776703693494,43.76,75495.37,0.0,-0.96004,4e-05,4.34845]
[1776703693570,43.76,75484.92,0.0,-0.96045,4e-05,4.31187]
[1776703694046,43.76,75473.63,0.0,-0.96088,4e-05,4.27264]
[1776703695053,43.76,75473.6,0.0,-0.96088,4e-05,4.27258]
[1776703697067,43.76,75475.68,0.0,-0.9608,4e-05,4.27989]
[1776703702103,43.76,75478.4,0.0,-0.96069,4e-05,4.28955]
[1776703707138,43.76,75477.31,0.0,-0.96073,4e-05,4.28594]
[1776703708145,43.76,75475.87,0.0,-0.96079,4e-05,4.281]
[1776703710549,43.76,75474.38,0.0,-0.96084,4e-05,4.27596]
[1776703711165,43.76,75475.59,0.0,-0.96083,4e-05,4.27644]
[1776703716201,43.76,75476.74,0.0,-0.96078,4e-05,4.28078]
[1776703721235,43.76,75475.03,0.0,-0.96084,4e-05,4.27519]
[1776703729292,43.76,75476.63,0.0,-0.96077,4e-05,4.28139]
[1776703733320,43.76,75475.32,0.0,-0.96082,4e-05,4.27713]
[1776703738354,43.77,75474.79,0.0,-0.96084,4e-05,4.27571]
[1776703743390,43.77,75474.51,0.0,-0.96084,4e-05,4.27517]
[1776703744397,43.77,75467.59,0.0,-0.96111,4e-05,4.25134]
[1776703745404,43.77,75464.64,0.0,-0.96122,4e-05,4.24129]
[1776703745995,43.77,75464.64,0.0,-0.96122,4e-05,4.24129]
[1776703746449,43.77,75464.64,0.0,-0.96122,4e-05,4.24129]
[1776703746532,43.77,75464.64,0.0,-0.96122,4e-05,4.24129]
[1776703746704,43.77,75464.64,0.0,-0.96122,4e-05,4.24129]
[1776703747898,43.77,75459.88,0.0,-0.96139,4e-05,4.22536]
[1776703748425,43.77,75455.2,0.0,-0.96157,4e-05,4.2093]
[1776703749252,43.77,75455.2,0.0,-0.96157,4e-05,4.2093]
[1776703749432,43.77,75451.52,0.0,-0.96171,4e-05,4.1969]
[1776703750031,43.77,75451.52,0.0,-0.96171,4e-05,4.1969]
[1776703750154,43.77,75451.52,0.0,-0.96171,4e-05,4.1969]
[1776703751709,43.77,75450.47,0.0,-0.96174,4e-05,4.19351]
[1776703751756,43.77,75450.47,0.0,-0.96174,4e-05,4.19351]
[1776703753236,43.77,75450.14,0.0,-0.96175,4e-05,4.19282]
[1776703753266,43.77,75450.14,0.0,-0.96175,4e-05,4.19282]
[1776703753460,43.77,75444.5,0.0,-0.96196,4e-05,4.17379]
[1776703754467,43.77,75439.99,0.0,-0.96213,4e-05,4.15868]
[1776703755817,43.77,75439.99,0.0,-0.96213,4e-05,4.15868]
[1776703755474,43.77,75438.44,0.0,-0.96218,4e-05,4.15369]
[1776703756481,43.77,75437.01,0.0,-0.96223,4e-05,4.14911]
[1776703757242,43.77,75437.01,0.0,-0.96223,4e-05,4.14911]
[1776703759502,43.78,75433.34,0.0,-0.96236,4e-05,4.13751]
[1776703760751,43.78,75433.34,0.0,-0.96236,4e-05,4.13751]
[1776703760801,43.78,75430.51,0.0,-0.96246,4e-05,4.12824]
[1776703761494,43.78,75430.51,0.0,-0.96246,4e-05,4.12824]
[1776703761612,43.78,75430.51,0.0,-0.96246,4e-05,4.12824]
[1776703761670,43.78,75428.13,0.0,-0.96254,4e-05,4.12051]
[1776703762347,43.78,75428.13,0.0,-0.96254,4e-05,4.12051]
[1776703762525,43.78,75422.95,0.0,-0.96273,4e-05,4.10337]
[1776703763533,43.78,75416.48,0.0,-0.96297,4e-05,4.08197]
[1776703764540,43.78,75408.36,0.0,-0.96326,4e-05,4.05517]
[1776703765751,43.78,75408.36,0.0,-0.96326,4e-05,4.05517]
[1776703765843,43.78,75408.36,0.0,-0.96326,4e-05,4.05517]
[1776703765824,43.78,75398.83,0.0,-0.9636,4e-05,4.02384]
[1776703766554,43.79,75385.97,0.0,-0.96406,4e-05,3.98174]
[1776703767561,43.8,75383.41,0.0,-0.96409,4e-05,3.97869]
[1776703768568,43.81,75381.75,0.0,-0.96414,4e-05,3.97377]
[1776703769575,43.81,75383.58,0.0,-0.96407,4e-05,3.98036]
[1776703770587,43.81,75383.58,0.0,-0.96407,4e-05,3.98036]
[1776703770649,43.81,75385.8,0.0,-0.96398,4e-05,3.98823]
[1776703772595,43.81,75387.67,0.0,-0.96394,4e-05,3.99182]
[1776703773603,43.82,75388.97,0.0,-0.96388,4e-05,3.99664]
[1776703776624,43.82,75387.51,0.0,-0.96392,4e-05,3.99337]
[1776703777684,43.82,75383.5,0.0,-0.96406,4e-05,3.98066]
[1776703779645,43.83,75381.96,0.0,-0.9641,4e-05,3.97668]
[1776703784922,43.83,75382.14,0.0,-0.96407,4e-05,3.97947]
[1776703785053,43.83,75382.06,0.0,-0.96407,4e-05,3.97975]
[1776703785135,43.83,75382.06,0.0,-0.96407,4e-05,3.97975]
[1776703785281,43.83,75382.06,0.0,-0.96407,4e-05,3.97975]
[1776703785705,43.83,75382.06,0.0,-0.96407,4e-05,3.97975]
[1776703785807,43.84,75371.76,0.0,-0.96443,4e-05,3.94645]
[1776703786698,43.84,75366.95,0.0,-0.96459,4e-05,3.93126]
[1776703787437,43.84,75366.95,0.0,-0.96459,4e-05,3.93126]
[1776703787702,43.84,75362.77,0.0,-0.96473,4e-05,3.91821]
[1776703789716,43.84,75361.04,0.0,-0.96478,4e-05,3.91384]
[1776703791730,43.85,75365.25,0.0,-0.96462,4e-05,3.92885]
[1776703792737,43.85,75370.73,0.0,-0.96442,4e-05,3.94742]
[1776703794751,43.86,75371.53,0.0,-0.96437,4e-05,3.95125]
[1776703799786,43.86,75373.47,0.0,-0.96427,4e-05,3.9605]
[1776703800793,43.87,75374.73,0.0,-0.96422,4e-05,3.96521]
[1776703800993,43.87,75374.73,0.0,-0.96422,4e-05,3.96521]
[1776703801800,43.87,75376.97,0.0,-0.96414,4e-05,3.97313]
[1776703805297,43.87,75377.12,0.0,-0.96411,4e-05,3.97527]
[1776703805723,43.87,75377.12,0.0,-0.96411,4e-05,3.97527]
[1776703805829,43.88,75383.36,0.0,-0.96388,4e-05,3.99637]
[1776703806056,43.88,75383.36,0.0,-0.96388,4e-05,3.99637]
[1776703806349,43.88,75383.36,0.0,-0.96388,4e-05,3.99637]
[1776703806836,43.88,75389.23,0.0,-0.96367,4e-05,4.01632]
[1776703807478,43.88,75389.23,0.0,-0.96367,4e-05,4.01632]
[1776703807701,43.88,75389.23,0.0,-0.96367,4e-05,4.01632]
[1776703807843,43.88,75394.43,0.0,-0.96347,4e-05,4.03408]
[1776703809856,43.88,75393.97,0.0,-0.96348,4e-05,4.03392]
[1776703811437,43.88,75393.96,0.0,-0.96348,4e-05,4.03388]
[1776703811871,43.89,75397.74,0.0,-0.96333,4e-05,4.0469]
[1776703812878,43.89,75392.82,0.0,-0.96351,4e-05,4.03099]
[1776703813885,43.89,75388.87,0.0,-0.96364,4e-05,4.01877]
[1776703815143,43.89,75388.81,0.0,-0.96364,4e-05,4.01905]
[1776703815454,43.89,75388.81,0.0,-0.96364,4e-05,4.01905]
[1776703815468,43.89,75388.81,0.0,-0.96364,4e-05,4.01905]
[1776703815899,43.89,75376.75,0.0,-0.96406,4e-05,3.9797]
[1776703816906,43.9,75375.23,0.0,-0.96411,4e-05,3.97523]
[1776703818920,43.9,75377.48,0.0,-0.96402,4e-05,3.98372]
[1776703821849,43.9,75376.52,0.0,-0.96404,4e-05,3.98161]
[1776703821942,43.9,75375.13,0.0,-0.96409,4e-05,3.97704]
[1776703822674,43.9,75375.13,0.0,-0.96409,4e-05,3.97704]
[1776703822949,43.9,75368.69,0.0,-0.96432,4e-05,3.95642]
[1776703823956,43.91,75362.44,0.0,-0.96453,4e-05,3.93707]
[1776703826977,43.91,75358.95,0.0,-0.96463,4e-05,3.92746]
[1776703829503,43.92,75360.33,0.0,-0.96457,4e-05,3.93317]
[1776703829998,43.92,75361.82,0.0,-0.96451,4e-05,3.93862]
[1776703831005,43.92,75362.85,0.0,-0.9645,4e-05,3.93896]
[1776703833022,43.93,75373.42,0.0,-0.96411,4e-05,3.97474]
[1776703834029,43.93,75378.25,0.0,-0.96393,4e-05,3.99116]
[1776703835270,43.93,75378.25,0.0,-0.96393,4e-05,3.99116]
[1776703837773,43.93,75378.85,0.0,-0.9639,4e-05,3.99413]
[1776703837791,43.93,75383.92,0.0,-0.96371,4e-05,4.01136]
[1776703839064,43.94,75385.33,0.0,-0.96365,4e-05,4.01695]
[1776703841880,43.94,75386.79,0.0,-0.96359,4e-05,4.0227]
[1776703844734,43.94,75386.92,0.0,-0.96357,4e-05,4.02404]
[1776703845079,43.94,75386.88,0.0,-0.96357,4e-05,4.02436]
[1776703845106,43.94,75388.17,0.0,-0.96352,4e-05,4.02909]
[1776703847120,43.95,75389.63,0.0,-0.96345,4e-05,4.03483]
[1776703848127,43.95,75388.19,0.0,-0.9635,4e-05,4.03049]
[1776703850504,43.95,75387.8,0.0,-0.96351,4e-05,4.02965]
[1776703850618,43.95,75387.8,0.0,-0.96351,4e-05,4.02965]
[1776703851148,43.95,75382.76,0.0,-0.96368,4e-05,4.01387]
[1776703852155,43.96,75380.91,0.0,-0.96374,4e-05,4.00824]
[1776703853133,43.96,75380.91,0.0,-0.96374,4e-05,4.00824]
[1776703853578,43.96,75380.91,0.0,-0.96374,4e-05,4.00824]
[1776703854169,43.96,75362.4,0.0,-0.96439,4e-05,3.94839]
[1776703855175,43.96,75360.22,0.0,-0.96446,4e-05,3.94185]
[1776703859204,43.97,75361.58,0.0,-0.96439,4e-05,3.94866]
[1776703860212,43.97,75363.77,0.0,-0.9643,4e-05,3.9564]
[1776703861231,43.97,75371.14,0.0,-0.96404,4e-05,3.98114]
[1776703862238,43.97,75373.91,0.0,-0.96393,4e-05,3.99078]
[1776703863795,43.97,75373.91,0.0,-0.96393,4e-05,3.99078]
[1776703863815,43.97,75373.91,0.0,-0.96393,4e-05,3.99078]
[1776703863937,43.97,75373.91,0.0,-0.96393,4e-05,3.99078]
[1776703864439,43.98,75374.34,0.0,-0.96391,4e-05,3.99271]
[1776703864513,43.98,75377.25,0.0,-0.9638,4e-05,4.0028]
[1776703866266,43.98,75378.83,0.0,-0.96373,4e-05,4.00899]
[1776703867280,43.98,75378.83,0.0,-0.96373,4e-05,4.00899]
[1776703867330,43.98,75381.3,0.0,-0.96364,4e-05,4.01763]
[1776703868158,43.98,75381.3,0.0,-0.96364,4e-05,4.01763]
[1776703868284,43.98,75383.32,0.0,-0.96356,4e-05,4.02478]
[1776703869915,43.98,75383.32,0.0,-0.96356,4e-05,4.02478]
[1776703869945,43.99,75386.74,0.0,-0.96343,4e-05,4.03657]
[1776703870830,43.99,75386.74,0.0,-0.96343,4e-05,4.03657]
[1776703870932,43.99,75388.65,0.0,-0.96336,4e-05,4.04335]
[1776703871821,43.99,75388.65,0.0,-0.96336,4e-05,4.04335]
[1776703874328,43.99,75390.49,0.0,-0.96327,4e-05,4.05116]
[1776703875802,43.99,75390.49,0.0,-0.96327,4e-05,4.05116]
[1776703875903,43.99,75393.34,0.0,-0.96316,4e-05,4.06107]
[1776703879363,44.0,75385.61,0.0,-0.96343,4e-05,4.03703]
[1776703880370,44.0,75384.28,0.0,-0.96347,4e-05,4.03307]
[1776703882383,44.0,75382.2,0.0,-0.96353,4e-05,4.0271]
[1776703887419,44.01,75382.22,0.0,-0.96351,4e-05,4.02951]
[1776703888426,44.01,75384.31,0.0,-0.96343,4e-05,4.0369]
[1776703889433,44.01,75391.44,0.0,-0.96316,4e-05,4.06103]
[1776703890440,44.02,75396.85,0.0,-0.96296,4e-05,4.07948]
[1776703891875,44.02,75396.85,0.0,-0.96296,4e-05,4.07948]
[1776703891884,44.02,75394.09,0.0,-0.96309,4e-05,4.06698]
[1776703892706,44.02,75394.09,0.0,-0.96309,4e-05,4.06698]
[1776703893042,44.02,75394.09,0.0,-0.96309,4e-05,4.06698]
[1776703892767,44.02,75384.59,0.0,-0.96343,4e-05,4.03581]
[1776703893461,44.02,75381.66,0.0,-0.96353,4e-05,4.02656]
[1776703898496,44.03,75380.77,0.0,-0.96354,4e-05,4.02594]
[1776703899503,44.03,75380.77,0.0,-0.96354,4e-05,4.02594]
[1776703899589,44.03,75380.77,0.0,-0.96354,4e-05,4.02594]
[1776703899818,44.03,75380.77,0.0,-0.96354,4e-05,4.02594]
[1776703899908,44.03,75380.77,0.0,-0.96354,4e-05,4.02594]
[1776703900044,44.03,75380.77,0.0,-0.96354,4e-05,4.02594]
[1776703899976,44.03,75377.31,0.0,-0.96366,4e-05,4.01497]
[1776703900510,44.03,75364.06,0.0,-0.96412,4e-05,3.97186]
[1776703901517,44.03,75361.71,0.0,-0.9642,4e-05,3.96471]
[1776703903531,44.04,75369.84,0.0,-0.9639,4e-05,3.99251]
[1776703904538,44.04,75374.08,0.0,-0.96374,4e-05,4.00698]
[1776703905509,44.04,75374.08,0.0,-0.96374,4e-05,4.00698]
[1776703905742,44.04,75374.08,0.0,-0.96374,4e-05,4.00698]
[1776703905793,44.04,75380.12,0.0,-0.96352,4e-05,4.02742]
[1776703906313,44.04,75380.12,0.0,-0.96352,4e-05,4.02742]
[1776703906552,44.04,75389.73,0.0,-0.96317,4e-05,4.05975]
[1776703907559,44.04,75390.84,0.0,-0.96312,4e-05,4.06385]
[1776703908443,44.04,75390.84,0.0,-0.96312,4e-05,4.06385]
[1776703911588,44.05,75397.1,0.0,-0.96288,4e-05,4.0863]
[1776703913602,44.05,75398.84,0.0,-0.96281,4e-05,4.09285]
[1776703914609,44.05,75397.04,0.0,-0.96287,4e-05,4.08719]
[1776703917630,44.06,75395.61,0.0,-0.96291,4e-05,4.08352]
[1776703919644,44.06,75397.35,0.0,-0.96284,4e-05,4.09007]
[1776703922665,44.06,75404.05,0.0,-0.96258,4e-05,4.11356]
[1776703923672,44.06,75407.76,0.0,-0.96244,4e-05,4.12633]
[1776703925686,44.06,75405.52,0.0,-0.96251,4e-05,4.11939]
[1776703930720,44.07,75406.39,0.0,-0.96247,4e-05,4.12381]
[1776703932576,44.07,75406.43,0.0,-0.96246,4e-05,4.12424]
[1776703932907,44.07,75406.43,0.0,-0.96246,4e-05,4.12424]
[1776703933000,44.07,75391.26,0.0,-0.96301,4e-05,4.07377]
[1776703933742,44.07,75382.72,0.0,-0.96332,4e-05,4.04576]
[1776703934749,44.07,75382.68,0.0,-0.96332,4e-05,4.04605]
[1776703938609,44.08,75381.76,0.0,-0.96333,4e-05,4.04425]
[1776703938785,44.08,75387.68,0.0,-0.96312,4e-05,4.06433]
[1776703939285,44.08,75387.68,0.0,-0.96312,4e-05,4.06433]
[1776703939644,44.08,75387.68,0.0,-0.96312,4e-05,4.06433]
[1776703939793,44.08,75398.58,0.0,-0.96271,4e-05,4.10108]
[1776703940799,44.08,75399.38,0.0,-0.96268,4e-05,4.10409]
[1776703942813,44.08,75404.71,0.0,-0.96248,4e-05,4.12261]
[1776703943647,44.08,75404.71,0.0,-0.96248,4e-05,4.12261]
[1776703943820,44.09,75409.39,0.0,-0.9623,4e-05,4.13865]
[1776703944367,44.09,75409.39,0.0,-0.9623,4e-05,4.13865]
[1776703944552,44.09,75409.39,0.0,-0.9623,4e-05,4.13865]
[1776703945834,44.09,75413.26,0.0,-0.96215,4e-05,4.15223]
[1776703946671,44.09,75413.26,0.0,-0.96215,4e-05,4.15223]
[1776703947847,44.09,75408.29,0.0,-0.96233,4e-05,4.13598]
[1776703948727,44.09,75408.29,0.0,-0.96233,4e-05,4.13598]
[1776703948858,44.09,75399.5,0.0,-0.96265,4e-05,4.10675]
[1776703949865,44.09,75395.01,0.0,-0.96281,4e-05,4.09205]
[1776703951693,44.09,75394.85,0.0,-0.96281,4e-05,4.09185]
[1776703952114,44.09,75396.27,0.0,-0.96279,4e-05,4.09357]
[1776703953893,44.1,75398.63,0.0,-0.9627,4e-05,4.1018]
[1776703955908,44.1,75396.49,0.0,-0.96277,4e-05,4.0953]
[1776703957924,44.1,75394.54,0.0,-0.96283,4e-05,4.08943]
[1776703958930,44.1,75398.33,0.0,-0.96269,4e-05,4.10242]
[1776703961951,44.1,75400.05,0.0,-0.96262,4e-05,4.10915]
[1776703962958,44.1,75405.37,0.0,-0.96242,4e-05,4.1273]
[1776703967993,44.11,75404.97,0.0,-0.96242,4e-05,4.12733]
[1776703972033,44.11,75410.61,0.0,-0.96219,4e-05,4.1474]
[1776703974470,44.11,75411.01,0.0,-0.96219,4e-05,4.14799]
[1776703974563,44.11,75411.01,0.0,-0.96219,4e-05,4.14799]
[1776703975054,44.11,75418.24,0.0,-0.96192,4e-05,4.17201]
[1776703976061,44.11,75416.95,0.0,-0.96198,4e-05,4.16726]
[1776703977068,44.11,75418.41,0.0,-0.96193,4e-05,4.17176]
[1776703981102,44.1,75421.53,0.0,-0.96184,4e-05,4.18018]
[1776703981976,44.1,75421.53,0.0,-0.96184,4e-05,4.18018]
[1776703982109,44.1,75429.59,0.0,-0.96154,4e-05,4.2071]
[1776703982234,44.1,75429.59,0.0,-0.96154,4e-05,4.2071]
[1776703982444,44.1,75429.59,0.0,-0.96154,4e-05,4.2071]
[1776703982459,44.1,75429.59,0.0,-0.96154,4e-05,4.2071]
[1776703983118,44.1,75433.03,0.0,-0.96141,4e-05,4.21833]
[1776703984125,44.09,75435.02,0.0,-0.96135,4e-05,4.2246]
[1776703985695,44.09,75435.52,0.0,-0.96133,4e-05,4.22579]
[1776703986139,44.09,75435.4,0.0,-0.96134,4e-05,4.22486]
[1776703990167,44.08,75437.88,0.0,-0.96127,4e-05,4.23126]
[1776703993188,44.08,75434.55,0.0,-0.96142,4e-05,4.21832]
[1776703995203,44.08,75429.68,0.0,-0.96161,4e-05,4.20072]
[1776703996209,44.07,75428.16,0.0,-0.96167,4e-05,4.19508]
[1776704001117,44.07,75429.34,0.0,-0.96165,4e-05,4.19673]
[1776704003258,44.06,75426.25,0.0,-0.96178,4e-05,4.18528]
[1776704004265,44.06,75422.38,0.0,-0.96193,4e-05,4.17171]
[1776704007286,44.06,75420.96,0.0,-0.962,4e-05,4.16559]
[1776704008442,44.06,75420.96,0.0,-0.962,4e-05,4.16559]
[1776704008465,44.06,75420.96,0.0,-0.962,4e-05,4.16559]
[1776704008783,44.06,75420.96,0.0,-0.962,4e-05,4.16559]
[1776704008795,44.06,75420.96,0.0,-0.962,4e-05,4.16559]
[1776704009072,44.06,75420.96,0.0,-0.962,4e-05,4.16559]
[1776704009173,44.05,75420.4,0.0,-0.96203,4e-05,4.16284]
[1776704009300,44.05,75412.26,0.0,-0.96233,4e-05,4.13537]
[1776704010307,44.05,75409.38,0.0,-0.96244,4e-05,4.12529]
[1776704012321,44.05,75402.6,0.0,-0.96273,4e-05,4.09812]
[1776704013328,44.05,75394.98,0.0,-0.96301,4e-05,4.07234]
[1776704014335,44.05,75388.76,0.0,-0.96324,4e-05,4.05136]
[1776704015342,44.05,75391.29,0.0,-0.96315,4e-05,4.05953]
[1776704020377,44.04,75389.47,0.0,-0.96323,4e-05,4.05218]
[1776704027428,44.04,75386.46,0.0,-0.96336,4e-05,4.04052]
[1776704030748,44.04,75385.39,0.0,-0.9634,4e-05,4.03654]
[1776704031178,44.04,75385.39,0.0,-0.9634,4e-05,4.03654]
[1776704031694,44.04,75385.49,0.0,-0.9634,4e-05,4.03667]
[1776704031797,44.04,75379.26,0.0,-0.96363,4e-05,4.01584]
[1776704033053,44.03,75381.68,0.0,-0.96354,4e-05,4.02367]
[1776704034056,44.03,75381.68,0.0,-0.96354,4e-05,4.02367]
[1776704034058,44.03,75381.68,0.0,-0.96354,4e-05,4.02367]
[1776704034170,44.03,75381.68,0.0,-0.96354,4e-05,4.02367]
[1776704034143,44.03,75378.73,0.0,-0.96365,4e-05,4.01373]
[1776704034481,44.03,75369.82,0.0,-0.96397,4e-05,3.98422]
[1776704035488,44.03,75365.71,0.0,-0.96412,4e-05,3.97061]
[1776704037698,44.03,75364.93,0.0,-0.96415,4e-05,3.96795]
[1776704038509,44.03,75367.41,0.0,-0.96406,4e-05,3.97588]
[1776704040523,44.03,75369.26,0.0,-0.964,4e-05,3.98172]
[1776704045689,44.03,75369.15,0.0,-0.96401,4e-05,3.98086]
[1776704045791,44.03,75371.27,0.0,-0.96394,4e-05,3.9877]
[1776704047572,44.03,75377.63,0.0,-0.96371,4e-05,4.00837]
[1776704050593,44.03,75371.68,0.0,-0.96393,4e-05,3.98826]
[1776704051599,44.03,75367.97,0.0,-0.96406,4e-05,3.97594]
[1776704054621,44.03,75373.4,0.0,-0.96387,4e-05,3.99343]
[1776704055688,44.03,75373.4,0.0,-0.96387,4e-05,3.99343]
[1776704055791,44.02,75379.4,0.0,-0.96366,4e-05,4.01306]
[1776704057693,44.02,75379.4,0.0,-0.96366,4e-05,4.01306]
[1776704057794,44.02,75376.7,0.0,-0.96376,4e-05,4.00379]
[1776704061669,44.02,75380.61,0.0,-0.96363,4e-05,4.01603]
[1776704063667,44.02,75380.7,0.0,-0.96363,4e-05,4.01613]
[1776704063677,44.02,75380.7,0.0,-0.96363,4e-05,4.01613]
[1776704064034,44.02,75380.7,0.0,-0.96363,4e-05,4.01613]
[1776704064161,44.02,75380.7,0.0,-0.96363,4e-05,4.01613]
[1776704064191,44.02,75380.7,0.0,-0.96363,4e-05,4.01613]
[1776704064090,44.02,75382.75,0.0,-0.96355,4e-05,4.02272]
[1776704064692,44.02,75391.23,0.0,-0.96325,4e-05,4.05063]
[1776704065699,44.02,75391.09,0.0,-0.96326,4e-05,4.04992]
[1776704067697,44.02,75390.7,0.0,-0.96328,4e-05,4.04838]
[1776704067713,44.02,75390.04,0.0,-0.9633,4e-05,4.04595]
[1776704072748,44.01,75386.83,0.0,-0.96346,4e-05,4.03046]
[1776704073980,44.01,75384.82,0.0,-0.96354,4e-05,4.0236]
[1776704075769,44.01,75383.26,0.0,-0.9636,4e-05,4.01804]
[1776704079797,44.01,75380.06,0.0,-0.96372,4e-05,4.00671]
[1776704084832,44.01,75379.56,0.0,-0.96375,4e-05,4.00419]
[1776704088249,44.0,75386.67,0.0,-0.9635,4e-05,4.02695]
[1776704089868,44.0,75385.32,0.0,-0.96355,4e-05,4.02227]
[1776704091883,44.0,75387.75,0.0,-0.96347,4e-05,4.02991]
[1776704092889,44.0,75390.05,0.0,-0.96339,4e-05,4.03732]
[1776704093896,44.0,75392.68,0.0,-0.9633,4e-05,4.04583]
[1776704094902,44.0,75395.31,0.0,-0.9632,4e-05,4.05433]
[1776704098931,44.0,75393.33,0.0,-0.96329,4e-05,4.04676]
[1776704100945,43.99,75395.64,0.0,-0.96321,4e-05,4.05398]
[1776704101952,43.99,75393.52,0.0,-0.96329,4e-05,4.04668]
[1776704103966,43.99,75391.28,0.0,-0.96337,4e-05,4.03878]
[1776704109001,43.99,75399.6,0.0,-0.96308,4e-05,4.06537]
[1776704110008,43.99,75397.98,0.0,-0.96314,4e-05,4.05971]
[1776704115044,43.98,75398.22,0.0,-0.96315,4e-05,4.05928]
[1776704120079,43.98,75398.05,0.0,-0.96317,4e-05,4.0575]
[1776704121086,43.98,75393.76,0.0,-0.96333,4e-05,4.043]
[1776704125113,43.97,75389.65,0.0,-0.96349,4e-05,4.0285]
[1776704125639,43.97,75389.65,0.0,-0.96349,4e-05,4.0285]
[1776704125730,43.97,75389.65,0.0,-0.96349,4e-05,4.0285]
[1776704126121,43.97,75382.11,0.0,-0.96376,4e-05,4.00335]
[1776704127128,43.97,75369.31,0.0,-0.96422,4e-05,3.96107]
[1776704127533,43.97,75369.31,0.0,-0.96422,4e-05,3.96107]
[1776704127701,43.97,75369.31,0.0,-0.96422,4e-05,3.96107]
[1776704128135,43.97,75366.65,0.0,-0.96431,4e-05,3.95221]
[1776704129142,43.97,75368.54,0.0,-0.96425,4e-05,3.95831]
[1776704133170,43.97,75366.98,0.0,-0.96434,4e-05,3.9493]
[1776704138205,43.97,75366.56,0.0,-0.96436,4e-05,3.94761]
[1776704143240,43.97,75366.35,0.0,-0.96437,4e-05,3.94663]
[1776704149285,43.97,75365.55,0.0,-0.9644,4e-05,3.94359]
[1776704154322,43.97,75366.53,0.0,-0.96437,4e-05,3.9465]
[1776704159361,43.97,75366.55,0.0,-0.96437,4e-05,3.94623]
[1776704162382,43.97,75365.13,0.0,-0.96442,4e-05,3.9414]
[1776704164396,43.97,75367.05,0.0,-0.96436,4e-05,3.94756]
[1776704165403,43.97,75368.63,0.0,-0.9643,4e-05,3.95266]
[1776704171445,43.96,75368.26,0.0,-0.96432,4e-05,3.95098]
[1776704175410,43.96,75368.41,0.0,-0.96432,4e-05,3.95124]
[1776704175697,43.96,75368.41,0.0,-0.96432,4e-05,3.95124]
[1776704176336,43.96,75368.41,0.0,-0.96432,4e-05,3.95124]
[1776704175735,43.96,75373.33,0.0,-0.96414,4e-05,3.96729]
[1776704176731,43.96,75373.33,0.0,-0.96414,4e-05,3.96729]
[1776704176833,43.96,75381.34,0.0,-0.96386,4e-05,3.99353]
[1776704177492,43.96,75380.99,0.0,-0.96387,4e-05,3.99223]
[1776704179699,43.96,75380.26,0.0,-0.9639,4e-05,3.98968]
[1776704179800,43.96,75378.67,0.0,-0.96396,4e-05,3.98431]
[1776704180513,43.96,75372.45,0.0,-0.96418,4e-05,3.96374]
[1776704181702,43.96,75372.45,0.0,-0.96418,4e-05,3.96374]
[1776704182114,43.96,75368.97,0.0,-0.96431,4e-05,3.95224]
[1776704183545,43.96,75352.77,0.0,-0.96488,4e-05,3.89931]
[1776704184552,43.96,75350.2,0.0,-0.96497,3e-05,3.89098]
[1776704189587,43.96,75347.67,0.0,-0.96506,3e-05,3.88287]
[1776704193615,43.96,75348.94,0.0,-0.96504,3e-05,3.88346]
[1776704198650,43.96,75349.01,0.0,-0.96504,3e-05,3.8838]
[1776704203685,43.96,75351.7,0.0,-0.96494,3e-05,3.89265]
[1776704205206,43.96,75351.7,0.0,-0.96494,3e-05,3.89265]
[1776704205278,43.96,75363.18,0.0,-0.96454,4e-05,3.92998]
[1776704205698,43.96,75366.57,0.0,-0.96442,4e-05,3.941]
[1776704206705,43.96,75371.54,0.0,-0.96424,4e-05,3.9572]
[1776704207905,43.96,75376.41,0.0,-0.96407,4e-05,3.97309]
[1776704208710,43.96,75376.41,0.0,-0.96407,4e-05,3.97309]
[1776704209371,43.96,75376.41,0.0,-0.96407,4e-05,3.97309]
[1776704209382,43.96,75377.85,0.0,-0.96402,4e-05,3.97771]
[1776704209925,43.96,75377.85,0.0,-0.96402,4e-05,3.97771]
[1776704209936,43.96,75377.85,0.0,-0.96402,4e-05,3.97771]
[1776704209962,43.96,75385.59,0.0,-0.96375,4e-05,4.00309]
[1776704210735,43.96,75387.86,0.0,-0.96367,4e-05,4.01044]
[1776704214767,43.96,75385.77,0.0,-0.96375,4e-05,4.00285]
[1776704218794,43.95,75384.35,0.0,-0.96381,4e-05,3.99758]
[1776704219801,43.95,75380.53,0.0,-0.96394,4e-05,3.98485]
[1776704220808,43.95,75382.31,0.0,-0.96388,4e-05,3.99059]
[1776704221815,43.95,75384.66,0.0,-0.9638,4e-05,3.99821]
[1776704222823,43.95,75380.23,0.0,-0.96396,4e-05,3.98347]
[1776704223607,43.95,75380.23,0.0,-0.96396,4e-05,3.98347]
[1776704223659,43.95,75380.23,0.0,-0.96396,4e-05,3.98347]
[1776704223964,43.95,75374.45,0.0,-0.96417,4e-05,3.96435]
[1776704224904,43.95,75374.45,0.0,-0.96417,4e-05,3.96435]
[1776704225003,43.95,75369.76,0.0,-0.96433,4e-05,3.94889]
[1776704229872,43.95,75371.16,0.0,-0.96429,4e-05,3.95311]
[1776704234912,43.95,75372.13,0.0,-0.96426,4e-05,3.95582]
[1776704237931,43.95,75370.06,0.0,-0.96434,4e-05,3.94875]
[1776704239946,43.95,75368.63,0.0,-0.96439,4e-05,3.9439]
[1776704241960,43.95,75367.03,0.0,-0.96445,4e-05,3.9385]
[1776704242967,43.95,75368.25,0.0,-0.96441,4e-05,3.94242]
[1776704244981,43.95,75373.97,0.0,-0.9642,4e-05,3.96098]
[1776704245450,43.95,75373.97,0.0,-0.9642,4e-05,3.96098]
[1776704245988,43.95,75377.41,0.0,-0.96408,4e-05,3.97217]
[1776704246995,43.95,75379.23,0.0,-0.96402,4e-05,3.97802]
[1776704248011,43.95,75379.23,0.0,-0.96402,4e-05,3.97802]
[1776704248018,43.95,75383.87,0.0,-0.96385,4e-05,3.99317]
[1776704248658,43.95,75383.87,0.0,-0.96385,4e-05,3.99317]
[1776704249015,43.95,75383.87,0.0,-0.96385,4e-05,3.99317]
[1776704249103,43.94,75386.01,0.0,-0.96378,4e-05,4.00007]
[1776704249504,43.94,75386.01,0.0,-0.96378,4e-05,4.00007]
[1776704250016,43.94,75383.93,0.0,-0.96386,4e-05,3.99304]
[1776704250560,43.94,75383.93,0.0,-0.96386,4e-05,3.99304]
[1776704251024,43.94,75380.94,0.0,-0.964,4e-05,3.97939]
[1776704252031,43.94,75379.53,0.0,-0.96405,4e-05,3.97462]
[1776704253038,43.94,75376.64,0.0,-0.96415,4e-05,3.965]
[1776704254045,43.94,75371.85,0.0,-0.96432,4e-05,3.9492]
[1776704255749,43.94,75371.89,0.0,-0.96432,4e-05,3.94925]
[1776704256987,43.94,75371.75,0.0,-0.96433,4e-05,3.94872]
[1776704257065,43.94,75376.47,0.0,-0.96416,4e-05,3.96411]
[1776704258073,43.94,75391.38,0.0,-0.96363,4e-05,4.01315]
[1776704258694,43.94,75391.38,0.0,-0.96363,4e-05,4.01315]
[1776704258751,43.94,75391.38,0.0,-0.96363,4e-05,4.01315]
[1776704259079,43.94,75393.01,0.0,-0.96357,4e-05,4.01837]
[1776704262769,43.94,75393.6,0.0,-0.96356,4e-05,4.01978]
[1776704263432,43.94,75393.6,0.0,-0.96356,4e-05,4.01978]
[1776704267572,43.94,75392.97,0.0,-0.96359,4e-05,4.01685]
[1776704272171,43.93,75388.24,0.0,-0.96377,4e-05,4.00043]
[1776704273177,43.93,75386.74,0.0,-0.96382,4e-05,3.99535]
[1776704275192,43.93,75385.13,0.0,-0.96388,4e-05,3.98982]
[1776704277173,43.93,75385.13,0.0,-0.96388,4e-05,3.98982]
[1776704277221,43.93,75385.13,0.0,-0.96388,4e-05,3.98982]
[1776704278215,43.93,75385.53,0.0,-0.96387,4e-05,3.99094]
[1776704278222,43.93,75381.83,0.0,-0.964,4e-05,3.97865]
[1776704279139,43.93,75381.83,0.0,-0.964,4e-05,3.97865]
[1776704279213,43.93,75381.83,0.0,-0.964,4e-05,3.97865]
[1776704279220,43.93,75373.49,0.0,-0.9643,4e-05,3.95119]
[1776704279643,43.93,75373.49,0.0,-0.9643,4e-05,3.95119]
[1776704280227,43.93,75372.44,0.0,-0.96434,4e-05,3.94772]
[1776704281234,43.93,75362.66,0.0,-0.96469,4e-05,3.91577]
[1776704282241,43.93,75352.72,0.0,-0.96503,3e-05,3.88353]
[1776704283248,43.93,75350.24,0.0,-0.96512,3e-05,3.87555]
[1776704286037,43.93,75349.79,0.0,-0.96513,3e-05,3.87435]
[1776704287276,43.93,75347.94,0.0,-0.9652,3e-05,3.86846]
[1776704289289,43.93,75342.97,0.0,-0.96537,3e-05,3.85262]
[1776704290297,43.93,75341.53,0.0,-0.96542,3e-05,3.84808]
[1776704291598,43.93,75340.67,0.0,-0.96544,3e-05,3.84544]
[1776704291740,43.93,75340.67,0.0,-0.96544,3e-05,3.84544]
[1776704292312,43.93,75340.52,0.0,-0.96545,3e-05,3.84509]
[1776704294009,43.93,75340.5,0.0,-0.96545,3e-05,3.84516]
[1776704294021,43.93,75340.5,0.0,-0.96545,3e-05,3.84516]
[1776704294074,43.93,75340.5,0.0,-0.96545,3e-05,3.84516]
[1776704294455,43.93,75340.5,0.0,-0.96545,3e-05,3.84516]
[1776704294381,43.93,75335.77,0.0,-0.96561,3e-05,3.83011]
[1776704295332,43.94,75331.21,0.0,-0.96577,3e-05,3.81565]
[1776704297346,43.94,75331.14,0.0,-0.96576,3e-05,3.81576]
[1776704298015,43.94,75331.14,0.0,-0.96576,3e-05,3.81576]
[1776704300366,43.94,75333.35,0.0,-0.96568,3e-05,3.82338]
[1776704305402,43.94,75332.88,0.0,-0.96569,3e-05,3.82271]
[1776704306199,43.94,75332.88,0.0,-0.96569,3e-05,3.82271]
[1776704306418,43.94,75332.56,0.0,-0.9657,3e-05,3.82185]
[1776704308430,43.94,75336.01,0.0,-0.96557,3e-05,3.8334]
[1776704310444,43.94,75339.14,0.0,-0.96546,3e-05,3.84374]
[1776704312459,43.95,75333.18,0.0,-0.9657,3e-05,3.82132]
[1776704317494,43.95,75334.0,0.0,-0.96566,3e-05,3.82478]
[1776704322529,43.95,75334.28,0.0,-0.96564,3e-05,3.82644]
[1776704324193,43.95,75334.28,0.0,-0.96564,3e-05,3.82644]
[1776704324294,43.95,75337.39,0.0,-0.96553,3e-05,3.83656]
[1776704324544,43.95,75340.2,0.0,-0.96543,3e-05,3.84572]
[1776704327657,43.95,75339.74,0.0,-0.96545,3e-05,3.84447]
[1776704327700,43.95,75339.74,0.0,-0.96545,3e-05,3.84447]
[1776704328343,43.95,75339.74,0.0,-0.96545,3e-05,3.84447]
[1776704328444,43.95,75341.6,0.0,-0.96538,3e-05,3.85058]
[1776704328576,43.95,75349.29,0.0,-0.96511,3e-05,3.87548]
[1776704329583,43.95,75350.72,0.0,-0.96506,3e-05,3.88017]
[1776704331677,43.95,75352.38,0.0,-0.965,3e-05,3.88566]
[1776704332684,43.95,75354.55,0.0,-0.96493,4e-05,3.89274]
[1776704335705,43.95,75352.85,0.0,-0.96498,3e-05,3.88736]
[1776704337719,43.95,75355.52,0.0,-0.96489,4e-05,3.89611]
[1776704342753,43.96,75354.59,0.0,-0.96492,4e-05,3.89326]
[1776704347789,43.96,75353.61,0.0,-0.96495,3e-05,3.89028]
[1776704353831,43.96,75354.71,0.0,-0.96491,4e-05,3.89409]
[1776704357859,43.96,75353.26,0.0,-0.96496,3e-05,3.88953]
[1776704358865,43.96,75350.44,0.0,-0.96505,3e-05,3.88107]
[1776704359800,43.96,75350.44,0.0,-0.96505,3e-05,3.88107]
[1776704360065,43.96,75350.44,0.0,-0.96505,3e-05,3.88107]
[1776704360152,43.96,75347.16,0.0,-0.96516,3e-05,3.87116]
[1776704360880,43.96,75339.37,0.0,-0.96543,3e-05,3.84614]
[1776704361888,43.96,75338.69,0.0,-0.96545,3e-05,3.84407]
[1776704366923,43.96,75338.69,0.0,-0.96544,3e-05,3.84466]
[1776704370593,43.97,75338.61,0.0,-0.96544,3e-05,3.84475]
[1776704373599,43.97,75338.13,0.0,-0.96549,3e-05,3.83987]
[1776704376996,43.97,75339.35,0.0,-0.96544,3e-05,3.8444]
[1776704379010,43.97,75340.59,0.0,-0.96539,3e-05,3.84863]
[1776704385051,43.97,75341.6,0.0,-0.96535,3e-05,3.85255]
[1776704390104,43.97,75342.75,0.0,-0.9653,3e-05,3.85667]
[1776704391094,43.97,75350.17,0.0,-0.96504,3e-05,3.88081]
[1776704392101,43.97,75352.86,0.0,-0.96495,3e-05,3.88958]
[1776704393109,43.97,75351.11,0.0,-0.96501,3e-05,3.88397]
[1776704395218,43.97,75351.17,0.0,-0.96501,3e-05,3.88423]
[1776704396129,43.98,75357.42,0.0,-0.96479,4e-05,3.90461]
[1776704397060,43.98,75357.42,0.0,-0.96479,4e-05,3.90461]
[1776704397329,43.98,75357.42,0.0,-0.96479,4e-05,3.90461]
[1776704397448,43.98,75357.42,0.0,-0.96479,4e-05,3.90461]
[1776704397480,43.98,75364.28,0.0,-0.96454,4e-05,3.92759]
[1776704397710,43.98,75364.28,0.0,-0.96454,4e-05,3.92759]
[1776704398147,44.0,75376.59,0.0,-0.96403,4e-05,3.97404]
[1776704399153,44.02,75375.46,0.0,-0.96401,4e-05,3.97572]
[1776704401153,44.02,75376.23,0.0,-0.96398,4e-05,3.97879]
[1776704401168,44.02,75377.68,0.0,-0.96392,4e-05,3.98409]
[1776704403549,44.02,75377.26,0.0,-0.96393,4e-05,3.98323]
[1776704403592,44.03,75375.38,0.0,-0.96399,4e-05,3.97812]
[1776704404034,44.03,75375.38,0.0,-0.96399,4e-05,3.97812]
[1776704404197,44.03,75375.38,0.0,-0.96399,4e-05,3.97812]
[1776704404247,44.03,75382.31,0.0,-0.96374,4e-05,4.00093]
[1776704405198,44.03,75386.58,0.0,-0.96358,4e-05,4.01552]
[1776704406205,44.03,75382.78,0.0,-0.96371,4e-05,4.00345]
[1776704411224,44.04,75381.84,0.0,-0.96372,4e-05,4.00234]
[1776704411412,44.04,75381.84,0.0,-0.96372,4e-05,4.00234]
[1776704411454,44.04,75381.27,0.0,-0.96374,4e-05,4.00095]
[1776704412247,44.04,75372.86,0.0,-0.96404,4e-05,3.97316]
[1776704413255,44.04,75380.38,0.0,-0.96377,4e-05,3.9978]
[1776704414262,44.04,75380.5,0.0,-0.96377,4e-05,3.99807]
[1776704417574,44.03,75380.09,0.0,-0.96379,4e-05,3.99647]
[1776704422474,44.03,75378.87,0.0,-0.96384,4e-05,3.99183]
[1776704422539,44.03,75378.87,0.0,-0.96384,4e-05,3.99183]
[1776704422542,44.03,75379.87,0.0,-0.9638,4e-05,3.995]
[1776704423407,44.03,75379.87,0.0,-0.9638,4e-05,3.995]
[1776704423508,44.03,75388.73,0.0,-0.96349,4e-05,4.02413]
[1776704424332,44.03,75391.58,0.0,-0.96338,4e-05,4.03403]
[1776704429367,44.04,75390.07,0.0,-0.96341,4e-05,4.03126]
[1776704430370,44.04,75390.07,0.0,-0.96341,4e-05,4.03126]
[1776704430386,44.04,75391.6,0.0,-0.96335,4e-05,4.03678]
[1776704431390,44.04,75396.31,0.0,-0.9632,4e-05,4.04919]
[1776704432359,44.04,75396.31,0.0,-0.9632,4e-05,4.04919]
[1776704432418,44.04,75396.31,0.0,-0.9632,4e-05,4.04919]
[1776704432456,44.04,75396.31,0.0,-0.9632,4e-05,4.04919]
[1776704432547,44.05,75403.97,0.0,-0.96292,4e-05,4.07513]
[1776704432961,44.05,75403.97,0.0,-0.96292,4e-05,4.07513]
[1776704432990,44.05,75403.97,0.0,-0.96292,4e-05,4.07513]
[1776704433202,44.05,75403.97,0.0,-0.96292,4e-05,4.07513]
[1776704433415,44.05,75401.46,0.0,-0.96301,4e-05,4.06718]
[1776704434422,44.05,75401.5,0.0,-0.963,4e-05,4.0677]
[1776704438063,44.05,75403.7,0.0,-0.96291,4e-05,4.07623]
[1776704438090,44.05,75403.7,0.0,-0.96291,4e-05,4.07623]
[1776704438206,44.05,75403.7,0.0,-0.96291,4e-05,4.07623]
[1776704438449,44.05,75403.59,0.0,-0.96291,4e-05,4.07625]
[1776704439006,44.05,75403.59,0.0,-0.96291,4e-05,4.07625]
[1776704439030,44.05,75403.59,0.0,-0.96291,4e-05,4.07625]
[1776704439057,44.05,75403.59,0.0,-0.96291,4e-05,4.07625]
[1776704439085,44.05,75403.59,0.0,-0.96291,4e-05,4.07625]
[1776704439108,44.05,75403.59,0.0,-0.96291,4e-05,4.07625]
[1776704439114,44.05,75403.59,0.0,-0.96291,4e-05,4.07625]
[1776704439199,44.05,75403.59,0.0,-0.96291,4e-05,4.07625]
[1776704439457,44.05,75403.8,0.0,-0.96289,4e-05,4.07733]
[1776704439725,44.05,75403.8,0.0,-0.96289,4e-05,4.07733]
[1776704439936,44.05,75403.8,0.0,-0.96289,4e-05,4.07733]
[1776704440024,44.05,75403.8,0.0,-0.96289,4e-05,4.07733]
[1776704440060,44.05,75403.8,0.0,-0.96289,4e-05,4.07733]
[1776704440078,44.05,75403.8,0.0,-0.96289,4e-05,4.07733]
[1776704440098,44.05,75403.8,0.0,-0.96289,4e-05,4.07733]
[1776704440122,44.05,75403.8,0.0,-0.96289,4e-05,4.07733]
[1776704440152,44.05,75403.8,0.0,-0.96289,4e-05,4.07733]
[1776704440201,44.05,75403.8,0.0,-0.96289,4e-05,4.07733]
[1776704440464,44.06,75403.55,0.0,-0.9629,4e-05,4.07688]
[1776704441647,44.06,75403.39,0.0,-0.9629,4e-05,4.07673]
[1776704441693,44.06,75403.39,0.0,-0.9629,4e-05,4.07673]
[1776704441860,44.06,75403.39,0.0,-0.9629,4e-05,4.07673]
[1776704441913,44.06,75403.39,0.0,-0.9629,4e-05,4.07673]
[1776704441939,44.06,75403.39,0.0,-0.9629,4e-05,4.07673]
[1776704441961,44.06,75403.39,0.0,-0.9629,4e-05,4.07711]
[1776704447461,44.06,75402.9,0.0,-0.9629,4e-05,4.077]
[1776704447588,44.06,75402.9,0.0,-0.9629,4e-05,4.077]
[1776704447617,44.06,75402.9,0.0,-0.9629,4e-05,4.077]
[1776704447513,44.06,75397.47,0.0,-0.96309,4e-05,4.05928]
[1776704447686,44.06,75397.47,0.0,-0.96309,4e-05,4.05928]
[1776704447720,44.06,75397.47,0.0,-0.96309,4e-05,4.05928]
[1776704447938,44.06,75397.47,0.0,-0.96309,4e-05,4.05928]
[1776704448544,44.06,75397.47,0.0,-0.96309,4e-05,4.05928]
[1776704448619,44.07,75394.64,0.0,-0.96319,4e-05,4.05025]
[1776704448680,44.07,75394.64,0.0,-0.96319,4e-05,4.05025]
[1776704448799,44.07,75394.64,0.0,-0.96319,4e-05,4.05025]
[1776704448893,44.07,75394.64,0.0,-0.96319,4e-05,4.05025]
[1776704448923,44.07,75394.64,0.0,-0.96319,4e-05,4.05025]
[1776704448969,44.07,75394.64,0.0,-0.96319,4e-05,4.05025]
[1776704449073,44.07,75394.64,0.0,-0.96319,4e-05,4.05025]
[1776704449134,44.07,75394.64,0.0,-0.96319,4e-05,4.05025]
[1776704449199,44.07,75394.64,0.0,-0.96319,4e-05,4.05025]
[1776704449421,44.07,75394.64,0.0,-0.96319,4e-05,4.05025]
[1776704449438,44.07,75394.64,0.0,-0.96319,4e-05,4.05025]
[1776704449562,44.07,75394.64,0.0,-0.96319,4e-05,4.05025]
[1776704449527,44.07,75404.39,0.0,-0.96283,4e-05,4.08315]
[1776704449680,44.07,75404.39,0.0,-0.96283,4e-05,4.08315]
[1776704449694,44.07,75404.39,0.0,-0.96283,4e-05,4.08315]
[1776704449891,44.07,75404.39,0.0,-0.96283,4e-05,4.08315]
[1776704449937,44.07,75404.39,0.0,-0.96283,4e-05,4.08315]
[1776704449944,44.07,75404.39,0.0,-0.96283,4e-05,4.08315]
[1776704450149,44.07,75404.39,0.0,-0.96283,4e-05,4.08315]
[1776704450189,44.07,75404.39,0.0,-0.96283,4e-05,4.08315]
[1776704450405,44.07,75404.39,0.0,-0.96283,4e-05,4.08315]
[1776704450425,44.07,75404.39,0.0,-0.96283,4e-05,4.08315]
[1776704450439,44.07,75404.39,0.0,-0.96283,4e-05,4.08315]
[1776704450511,44.07,75404.39,0.0,-0.96283,4e-05,4.08315]
[1776704450563,44.07,75404.39,0.0,-0.96283,4e-05,4.08315]
[1776704450612,44.07,75407.4,0.0,-0.96271,4e-05,4.094]
[1776704450693,44.07,75407.4,0.0,-0.96271,4e-05,4.094]
[1776704450702,44.07,75407.4,0.0,-0.96271,4e-05,4.094]
[1776704450756,44.07,75407.4,0.0,-0.96271,4e-05,4.094]
[1776704450938,44.07,75407.4,0.0,-0.96271,4e-05,4.094]
[1776704450990,44.07,75407.4,0.0,-0.96271,4e-05,4.094]
[1776704451160,44.07,75407.4,0.0,-0.96271,4e-05,4.094]
[1776704451194,44.07,75407.4,0.0,-0.96271,4e-05,4.094]
[1776704451435,44.07,75407.4,0.0,-0.96271,4e-05,4.094]
[1776704451441,44.07,75407.4,0.0,-0.96271,4e-05,4.094]
[1776704451505,44.07,75407.4,0.0,-0.96271,4e-05,4.094]
[1776704451555,44.07,75407.4,0.0,-0.96271,4e-05,4.094]
[1776704451611,44.07,75407.4,0.0,-0.96271,4e-05,4.094]
[1776704451540,44.07,75407.62,0.0,-0.9627,4e-05,4.09474]
[1776704451695,44.07,75407.62,0.0,-0.9627,4e-05,4.09474]
[1776704452547,44.07,75407.65,0.0,-0.9627,4e-05,4.09519]
[1776704456519,44.07,75407.42,0.0,-0.96269,4e-05,4.09549]
[1776704456646,44.07,75407.42,0.0,-0.96269,4e-05,4.09549]
[1776704456620,44.08,75407.19,0.0,-0.96269,4e-05,4.09543]
[1776704456688,44.08,75407.19,0.0,-0.96269,4e-05,4.09543]
[1776704456698,44.08,75407.19,0.0,-0.96269,4e-05,4.09543]
[1776704457583,44.08,75406.87,0.0,-0.9627,4e-05,4.09472]
[1776704460155,44.08,75406.69,0.0,-0.9627,4e-05,4.09447]
[1776704460229,44.08,75406.69,0.0,-0.9627,4e-05,4.09447]
[1776704460421,44.08,75406.69,0.0,-0.9627,4e-05,4.09447]
[1776704460444,44.08,75406.69,0.0,-0.9627,4e-05,4.09447]
[1776704460604,44.08,75402.84,0.0,-0.96284,4e-05,4.08197]
[1776704460817,44.08,75402.84,0.0,-0.96284,4e-05,4.08197]
[1776704460827,44.08,75402.84,0.0,-0.96284,4e-05,4.08197]
[1776704460883,44.08,75402.84,0.0,-0.96284,4e-05,4.08197]
[1776704460936,44.08,75402.84,0.0,-0.96284,4e-05,4.08197]
[1776704461611,44.08,75403.65,0.0,-0.9628,4e-05,4.08541]
[1776704462110,44.08,75403.65,0.0,-0.9628,4e-05,4.08541]
[1776704462194,44.08,75403.65,0.0,-0.9628,4e-05,4.08541]
[1776704462444,44.08,75403.65,0.0,-0.9628,4e-05,4.08541]
[1776704462458,44.08,75403.65,0.0,-0.9628,4e-05,4.08541]
[1776704462618,44.08,75404.8,0.0,-0.96276,4e-05,4.08964]
[1776704462689,44.08,75404.8,0.0,-0.96276,4e-05,4.08964]
[1776704463565,44.08,75404.8,0.0,-0.96276,4e-05,4.08964]
[1776704463625,44.08,75406.68,0.0,-0.96269,4e-05,4.09593]
[1776704463709,44.08,75406.68,0.0,-0.96269,4e-05,4.09593]
[1776704463761,44.08,75406.68,0.0,-0.96269,4e-05,4.09593]
[1776704463775,44.08,75406.68,0.0,-0.96269,4e-05,4.09593]
[1776704463885,44.08,75406.68,0.0,-0.96269,4e-05,4.09593]
[1776704463939,44.08,75406.68,0.0,-0.96269,4e-05,4.09593]
[1776704464064,44.08,75406.68,0.0,-0.96269,4e-05,4.09593]
[1776704464079,44.08,75406.68,0.0,-0.96269,4e-05,4.09593]
[1776704464210,44.08,75406.68,0.0,-0.96269,4e-05,4.09593]
[1776704464212,44.08,75406.68,0.0,-0.96269,4e-05,4.09593]
[1776704464355,44.08,75406.68,0.0,-0.96269,4e-05,4.09593]
[1776704464437,44.08,75406.68,0.0,-0.96269,4e-05,4.09593]
[1776704464566,44.08,75406.68,0.0,-0.96269,4e-05,4.09593]
[1776704464631,44.09,75412.58,0.0,-0.96246,4e-05,4.11644]
[1776704464688,44.09,75412.58,0.0,-0.96246,4e-05,4.11644]
[1776704464694,44.09,75412.58,0.0,-0.96246,4e-05,4.11644]
[1776704464804,44.09,75412.58,0.0,-0.96246,4e-05,4.11644]
[1776704464923,44.09,75412.58,0.0,-0.96246,4e-05,4.11644]
[1776704464939,44.09,75412.58,0.0,-0.96246,4e-05,4.11644]
[1776704465256,44.09,75412.58,0.0,-0.96246,4e-05,4.11644]
[1776704465339,44.09,75412.58,0.0,-0.96246,4e-05,4.11644]
[1776704465436,44.09,75412.58,0.0,-0.96246,4e-05,4.11644]
[1776704465457,44.09,75412.58,0.0,-0.96246,4e-05,4.11644]
[1776704465605,44.09,75412.58,0.0,-0.96246,4e-05,4.11644]
[1776704465639,44.09,75414.14,0.0,-0.9624,4e-05,4.12201]
[1776704468194,44.09,75413.23,0.0,-0.96243,4e-05,4.11959]
[1776704468246,44.09,75413.23,0.0,-0.96243,4e-05,4.11959]
[1776704468435,44.09,75413.23,0.0,-0.96243,4e-05,4.11959]
[1776704468444,44.09,75413.23,0.0,-0.96243,4e-05,4.11959]
[1776704468597,44.09,75413.23,0.0,-0.96243,4e-05,4.11959]
[1776704468661,44.09,75412.95,0.0,-0.96243,4e-05,4.11898]
[1776704468947,44.09,75412.95,0.0,-0.96243,4e-05,4.11898]
[1776704469085,44.09,75412.95,0.0,-0.96243,4e-05,4.11898]
[1776704469169,44.09,75412.95,0.0,-0.96243,4e-05,4.11898]
[1776704469194,44.09,75412.95,0.0,-0.96243,4e-05,4.11898]
[1776704469434,44.09,75412.95,0.0,-0.96243,4e-05,4.11898]
[1776704469563,44.09,75412.95,0.0,-0.96243,4e-05,4.11898]
[1776704469615,44.09,75412.95,0.0,-0.96243,4e-05,4.11898]
[1776704469667,44.09,75414.43,0.0,-0.96238,4e-05,4.12428]
[1776704469697,44.09,75414.43,0.0,-0.96238,4e-05,4.12428]
[1776704469702,44.09,75414.43,0.0,-0.96238,4e-05,4.12428]
[1776704469964,44.09,75414.43,0.0,-0.96238,4e-05,4.12428]
[1776704470316,44.09,75414.43,0.0,-0.96238,4e-05,4.12428]
[1776704470436,44.09,75414.43,0.0,-0.96238,4e-05,4.12428]
[1776704470444,44.09,75414.43,0.0,-0.96238,4e-05,4.12428]
[1776704470592,44.09,75414.43,0.0,-0.96238,4e-05,4.12428]
[1776704470641,44.09,75414.43,0.0,-0.96238,4e-05,4.12428]
[1776704470690,44.09,75414.43,0.0,-0.96238,4e-05,4.12428]
[1776704470828,44.09,75414.43,0.0,-0.96238,4e-05,4.12428]
[1776704470945,44.09,75414.43,0.0,-0.96238,4e-05,4.12428]
[1776704470990,44.09,75414.43,0.0,-0.96238,4e-05,4.12428]
[1776704471194,44.09,75414.43,0.0,-0.96238,4e-05,4.12428]
[1776704471268,44.09,75414.43,0.0,-0.96238,4e-05,4.12428]
[1776704471307,44.09,75414.43,0.0,-0.96238,4e-05,4.12428]
[1776704471404,44.09,75413.35,0.0,-0.96241,4e-05,4.12097]
[1776704473279,44.09,75412.94,0.0,-0.96242,4e-05,4.11991]
[1776704473378,44.09,75412.94,0.0,-0.96242,4e-05,4.11991]
[1776704473380,44.1,75412.51,0.0,-0.96244,4e-05,4.11879]
[1776704473685,44.1,75412.51,0.0,-0.96244,4e-05,4.11879]
[1776704473688,44.1,75412.51,0.0,-0.96244,4e-05,4.11879]
[1776704473704,44.1,75412.51,0.0,-0.96244,4e-05,4.11879]
[1776704473945,44.1,75412.51,0.0,-0.96244,4e-05,4.11879]
[1776704474027,44.1,75412.51,0.0,-0.96244,4e-05,4.11879]
[1776704474206,44.1,75412.51,0.0,-0.96244,4e-05,4.11879]
[1776704474301,44.1,75412.18,0.0,-0.96245,4e-05,4.11801]
[1776704474704,44.1,75414.8,0.0,-0.96234,4e-05,4.12714]
[1776704476208,44.1,75414.8,0.0,-0.96234,4e-05,4.12714]
[1776704476280,44.1,75416.22,0.0,-0.96229,4e-05,4.13223]
[1776704476717,44.1,75417.64,0.0,-0.96223,4e-05,4.13731]
[1776704478731,44.1,75419.32,0.0,-0.96216,4e-05,4.14356]
[1776704479698,44.1,75419.32,0.0,-0.96216,4e-05,4.14356]
[1776704480557,44.1,75419.32,0.0,-0.96216,4e-05,4.14356]
[1776704480745,44.1,75409.32,0.0,-0.96253,4e-05,4.11021]
[1776704482054,44.1,75409.32,0.0,-0.96253,4e-05,4.11021]
[1776704482136,44.1,75409.32,0.0,-0.96253,4e-05,4.11021]
[1776704482392,44.1,75409.32,0.0,-0.96253,4e-05,4.11021]
[1776704482662,44.1,75409.32,0.0,-0.96253,4e-05,4.11021]
[1776704482451,44.1,75396.28,0.0,-0.963,4e-05,4.06725]
[1776704482759,44.1,75372.19,0.0,-0.96387,4e-05,3.98757]
[1776704483767,44.1,75367.7,0.0,-0.96404,4e-05,3.97251]
[1776704485967,44.1,75367.45,0.0,-0.96405,4e-05,3.97161]
[1776704489808,44.1,75369.97,0.0,-0.96396,4e-05,3.97943]
[1776704491636,44.1,75369.97,0.0,-0.96396,4e-05,3.97943]
[1776704491678,44.1,75373.38,0.0,-0.96387,4e-05,3.98677]
[1776704491784,44.1,75373.38,0.0,-0.96387,4e-05,3.98677]
[1776704491821,44.1,75376.9,0.0,-0.96375,4e-05,3.99834]
[1776704493391,44.1,75376.9,0.0,-0.96375,4e-05,3.99834]
[1776704493517,44.1,75376.9,0.0,-0.96375,4e-05,3.99834]
[1776704493618,44.1,75384.93,0.0,-0.96346,4e-05,4.0247]
[1776704493835,44.1,75388.84,0.0,-0.96332,4e-05,4.03747]
[1776704494843,44.1,75391.24,0.0,-0.96323,4e-05,4.04523]
[1776704498875,44.1,75393.81,0.0,-0.96315,4e-05,4.05294]
[1776704499878,44.1,75395.86,0.0,-0.96308,4e-05,4.05954]
[1776704503905,44.09,75393.92,0.0,-0.96316,4e-05,4.05218]
[1776704504912,44.09,75390.96,0.0,-0.96327,4e-05,4.04213]
[1776704505919,44.09,75393.74,0.0,-0.96317,4e-05,4.05116]
[1776704507934,44.09,75398.55,0.0,-0.963,4e-05,4.06672]
[1776704512351,44.09,75398.9,0.0,-0.96299,4e-05,4.06715]
[1776704512970,44.09,75395.11,0.0,-0.96314,4e-05,4.05406]
[1776704516386,44.08,75395.15,0.0,-0.96314,4e-05,4.05375]
[1776704516795,44.08,75395.19,0.0,-0.96314,4e-05,4.05366]
[1776704516998,44.08,75395.12,0.0,-0.96315,4e-05,4.0532]
[1776704519012,44.08,75388.31,0.0,-0.9634,4e-05,4.03016]
[1776704520021,44.08,75385.23,0.0,-0.96351,4e-05,4.01978]
[1776704522447,44.08,75384.8,0.0,-0.96353,4e-05,4.01819]
[1776704526063,44.08,75386.36,0.0,-0.96348,4e-05,4.02249]
[1776704529084,44.08,75394.44,0.0,-0.9632,4e-05,4.04872]
[1776704530091,44.07,75399.38,0.0,-0.96302,4e-05,4.06493]
[1776704533112,44.08,75396.65,0.0,-0.96311,4e-05,4.05698]
[1776704534119,44.08,75386.95,0.0,-0.96346,4e-05,4.02457]
[1776704535430,44.08,75386.95,0.0,-0.96346,4e-05,4.02457]
[1776704535439,44.08,75386.95,0.0,-0.96346,4e-05,4.02457]
[1776704535491,44.08,75386.95,0.0,-0.96346,4e-05,4.02457]
[1776704535527,44.08,75385.17,0.0,-0.96353,4e-05,4.01851]
[1776704536136,44.08,75372.87,0.0,-0.96397,4e-05,3.97783]
[1776704537143,44.08,75370.45,0.0,-0.96406,4e-05,3.96979]
[1776704538527,44.08,75370.45,0.0,-0.96406,4e-05,3.96979]
[1776704539157,44.08,75366.32,0.0,-0.96421,4e-05,3.95609]
[1776704540163,44.08,75360.08,0.0,-0.96443,4e-05,3.93565]
[1776704542442,44.08,75359.61,0.0,-0.96445,4e-05,3.93408]
[1776704544193,44.07,75355.57,0.0,-0.96459,4e-05,3.92081]
[1776704545200,44.07,75351.67,0.0,-0.96473,4e-05,3.90813]
[1776704546710,44.07,75351.67,0.0,-0.96473,4e-05,3.90813]
[1776704546746,44.07,75351.67,0.0,-0.96473,4e-05,3.90813]
[1776704546739,44.07,75345.81,0.0,-0.96493,3e-05,3.88918]
[1776704546850,44.07,75345.81,0.0,-0.96493,3e-05,3.88918]
[1776704546966,44.07,75345.81,0.0,-0.96493,3e-05,3.88918]
[1776704547263,44.07,75345.81,0.0,-0.96493,3e-05,3.88918]
[1776704547286,44.07,75334.35,0.0,-0.96533,3e-05,3.85226]
[1776704548221,44.08,75330.61,0.0,-0.96546,3e-05,3.84035]
[1776704549696,44.08,75330.61,0.0,-0.96546,3e-05,3.84035]
[1776704549228,44.08,75329.2,0.0,-0.96551,3e-05,3.83594]
[1776704552249,44.08,75332.18,0.0,-0.96543,3e-05,3.84225]
[1776704553255,44.08,75334.18,0.0,-0.96536,3e-05,3.84876]
[1776704554263,44.08,75330.06,0.0,-0.9655,3e-05,3.83565]
[1776704559299,44.08,75330.9,0.0,-0.96547,3e-05,3.8389]
[1776704562322,44.08,75327.89,0.0,-0.96557,3e-05,3.82961]
[1776704563328,44.08,75326.41,0.0,-0.96562,3e-05,3.825]
[1776704565342,44.08,75329.98,0.0,-0.96549,3e-05,3.83668]
[1776704565855,44.08,75329.98,0.0,-0.96549,3e-05,3.83668]
[1776704566247,44.08,75329.98,0.0,-0.96549,3e-05,3.83668]
[1776704566361,44.08,75329.98,0.0,-0.96549,3e-05,3.83668]
[1776704566394,44.08,75344.71,0.0,-0.96498,3e-05,3.88416]
[1776704567356,44.08,75351.63,0.0,-0.96473,4e-05,3.90658]
[1776704567821,44.08,75351.63,0.0,-0.96473,4e-05,3.90658]
[1776704570611,44.08,75350.84,0.0,-0.96476,4e-05,3.90402]
[1776704571215,44.08,75350.84,0.0,-0.96476,4e-05,3.90402]
[1776704571622,44.08,75350.84,0.0,-0.96476,4e-05,3.90402]
[1776704571711,44.08,75357.43,0.0,-0.96453,4e-05,3.92542]
[1776704572391,44.08,75360.44,0.0,-0.96442,4e-05,3.93518]
[1776704573398,44.08,75362.06,0.0,-0.96437,4e-05,3.94042]
[1776704575070,44.08,75362.49,0.0,-0.96435,4e-05,3.94176]
[1776704575363,44.08,75362.49,0.0,-0.96435,4e-05,3.94176]
[1776704575414,44.08,75373.18,0.0,-0.96397,4e-05,3.97668]
[1776704576327,44.08,75373.18,0.0,-0.96397,4e-05,3.97668]
[1776704576433,44.08,75387.01,0.0,-0.96348,4e-05,4.02212]
[1776704576855,44.08,75387.01,0.0,-0.96348,4e-05,4.02212]
[1776704577441,44.08,75433.68,0.0,-0.96176,4e-05,4.17829]
[1776704578339,44.08,75433.68,0.0,-0.96176,4e-05,4.17829]
[1776704578444,44.08,75484.24,0.0,-0.95984,4e-05,4.35182]
[1776704579066,44.08,75484.24,0.0,-0.95984,4e-05,4.35182]
[1776704579530,44.08,75484.24,0.0,-0.95984,4e-05,4.35182]
[1776704579601,44.08,75454.6,0.0,-0.96099,4e-05,4.24845]
[1776704580476,44.07,75444.36,0.0,-0.96138,4e-05,4.21263]
[1776704580955,44.07,75444.36,0.0,-0.96138,4e-05,4.21263]
[1776704581473,44.07,75435.65,0.0,-0.96171,4e-05,4.18283]
[1776704582411,44.07,75435.65,0.0,-0.96171,4e-05,4.18283]
[1776704582480,44.07,75435.37,0.0,-0.96173,4e-05,4.18145]
[1776704583702,44.07,75435.37,0.0,-0.96173,4e-05,4.18145]
[1776704583761,44.07,75432.72,0.0,-0.96183,4e-05,4.17202]
[1776704583808,44.07,75432.72,0.0,-0.96183,4e-05,4.17202]
[1776704584511,44.07,75432.72,0.0,-0.96183,4e-05,4.17202]
[1776704584610,44.07,75427.29,0.0,-0.96204,4e-05,4.15321]
[1776704584874,44.07,75427.29,0.0,-0.96204,4e-05,4.15321]
[1776704585575,44.07,75427.29,0.0,-0.96204,4e-05,4.15321]
[1776704585649,44.07,75427.29,0.0,-0.96204,4e-05,4.15321]
[1776704585701,44.07,75427.29,0.0,-0.96204,4e-05,4.15321]
[1776704585789,44.07,75421.29,0.0,-0.96227,4e-05,4.13257]
[1776704585942,44.07,75421.29,0.0,-0.96227,4e-05,4.13257]
[1776704586511,44.07,75414.19,0.0,-0.96253,4e-05,4.10833]
[1776704588529,44.06,75418.48,0.0,-0.96238,4e-05,4.12212]
[1776704589534,44.06,75425.63,0.0,-0.96212,4e-05,4.14587]
[1776704590330,44.06,75425.63,0.0,-0.96212,4e-05,4.14587]
[1776704590541,44.06,75437.56,0.0,-0.96168,4e-05,4.18591]
[1776704591548,44.06,75442.74,0.0,-0.96148,4e-05,4.20372]
[1776704592555,44.06,75438.63,0.0,-0.96164,4e-05,4.18987]
[1776704593562,44.06,75428.15,0.0,-0.96203,4e-05,4.1545]
[1776704594569,44.06,75425.25,0.0,-0.96214,4e-05,4.1443]
[1776704595091,44.06,75425.25,0.0,-0.96214,4e-05,4.1443]
[1776704595146,44.06,75425.25,0.0,-0.96214,4e-05,4.1443]
[1776704595194,44.06,75425.25,0.0,-0.96214,4e-05,4.1443]
[1776704595576,44.06,75424.92,0.0,-0.96216,4e-05,4.1428]
[1776704596093,44.06,75424.92,0.0,-0.96216,4e-05,4.1428]
[1776704596127,44.06,75424.92,0.0,-0.96216,4e-05,4.1428]
[1776704596153,44.06,75424.92,0.0,-0.96216,4e-05,4.1428]
[1776704596206,44.06,75424.92,0.0,-0.96216,4e-05,4.1428]
[1776704596212,44.06,75424.92,0.0,-0.96216,4e-05,4.1428]
[1776704596272,44.06,75424.92,0.0,-0.96216,4e-05,4.1428]
[1776704596332,44.06,75424.92,0.0,-0.96216,4e-05,4.1428]
[1776704596442,44.06,75424.92,0.0,-0.96216,4e-05,4.1428]
[1776704596583,44.06,75425.21,0.0,-0.96215,4e-05,4.1434]
[1776704597118,44.06,75425.21,0.0,-0.96215,4e-05,4.1434]
[1776704597148,44.06,75425.21,0.0,-0.96215,4e-05,4.1434]
[1776704597168,44.06,75425.21,0.0,-0.96215,4e-05,4.1434]
[1776704597174,44.06,75425.21,0.0,-0.96215,4e-05,4.1434]
[1776704597207,44.06,75425.21,0.0,-0.96215,4e-05,4.1434]
[1776704597221,44.06,75425.21,0.0,-0.96215,4e-05,4.1434]
[1776704597235,44.06,75425.21,0.0,-0.96215,4e-05,4.1434]
[1776704597288,44.06,75425.21,0.0,-0.96215,4e-05,4.1434]
[1776704597353,44.06,75425.21,0.0,-0.96215,4e-05,4.1434]
[1776704597445,44.06,75425.21,0.0,-0.96215,4e-05,4.1434]
[1776704597592,44.06,75426.34,0.0,-0.96211,4e-05,4.14683]
[1776704598363,44.06,75426.34,0.0,-0.96211,4e-05,4.14683]
[1776704598410,44.06,75426.34,0.0,-0.96211,4e-05,4.14683]
[1776704598446,44.06,75426.34,0.0,-0.96211,4e-05,4.14683]
[1776704598559,44.06,75426.34,0.0,-0.96211,4e-05,4.14683]
[1776704598613,44.06,75426.34,0.0,-0.96211,4e-05,4.14683]
[1776704598679,44.06,75426.34,0.0,-0.96211,4e-05,4.14683]
[1776704598761,44.06,75426.34,0.0,-0.96211,4e-05,4.14683]
[1776704598881,44.06,75425.05,0.0,-0.96216,4e-05,4.14209]
[1776704598947,44.06,75425.05,0.0,-0.96216,4e-05,4.14209]
[1776704599215,44.06,75425.05,0.0,-0.96216,4e-05,4.14209]
[1776704599322,44.06,75425.05,0.0,-0.96216,4e-05,4.14209]
[1776704599421,44.06,75425.05,0.0,-0.96216,4e-05,4.14209]
[1776704599455,44.06,75425.05,0.0,-0.96216,4e-05,4.14209]
[1776704599462,44.06,75425.05,0.0,-0.96216,4e-05,4.14209]
[1776704599701,44.06,75425.05,0.0,-0.96216,4e-05,4.14209]
[1776704599736,44.06,75414.56,0.0,-0.96256,4e-05,4.1064]
[1776704599894,44.06,75414.56,0.0,-0.96256,4e-05,4.1064]
[1776704599952,44.06,75414.56,0.0,-0.96256,4e-05,4.1064]
[1776704599957,44.06,75414.56,0.0,-0.96256,4e-05,4.1064]
[1776704600105,44.06,75414.56,0.0,-0.96256,4e-05,4.1064]
[1776704600199,44.06,75414.56,0.0,-0.96256,4e-05,4.1064]
[1776704600441,44.06,75414.56,0.0,-0.96256,4e-05,4.1064]
[1776704600643,44.06,75414.56,0.0,-0.96256,4e-05,4.1064]
[1776704600702,44.06,75414.56,0.0,-0.96256,4e-05,4.1064]
[1776704600773,44.06,75414.56,0.0,-0.96256,4e-05,4.1064]
[1776704600790,44.06,75414.56,0.0,-0.96256,4e-05,4.1064]
[1776704600740,44.06,75414.09,0.0,-0.96258,4e-05,4.1045]
[1776704600910,44.06,75414.09,0.0,-0.96258,4e-05,4.1045]
[1776704600947,44.06,75414.09,0.0,-0.96258,4e-05,4.1045]
[1776704601341,44.06,75414.09,0.0,-0.96258,4e-05,4.1045]
[1776704601673,44.06,75414.09,0.0,-0.96258,4e-05,4.1045]
[1776704601711,44.06,75414.09,0.0,-0.96258,4e-05,4.1045]
[1776704601798,44.06,75414.09,0.0,-0.96258,4e-05,4.1045]
[1776704601936,44.05,75414.02,0.0,-0.96259,4e-05,4.10363]
[1776704602120,44.05,75414.02,0.0,-0.96259,4e-05,4.10363]
[1776704602129,44.05,75414.02,0.0,-0.96259,4e-05,4.10363]
[1776704602199,44.05,75414.02,0.0,-0.96259,4e-05,4.10363]
[1776704602352,44.05,75414.02,0.0,-0.96259,4e-05,4.10363]
[1776704602476,44.05,75414.02,0.0,-0.96259,4e-05,4.10363]
[1776704602651,44.05,75414.02,0.0,-0.96259,4e-05,4.10363]
[1776704602701,44.05,75414.02,0.0,-0.96259,4e-05,4.10363]
[1776704602722,44.05,75414.02,0.0,-0.96259,4e-05,4.10363]
[1776704602751,44.05,75408.17,0.0,-0.9628,4e-05,4.08404]
[1776704602828,44.05,75408.17,0.0,-0.9628,4e-05,4.08404]
[1776704602946,44.05,75408.17,0.0,-0.9628,4e-05,4.08404]
[1776704602951,44.05,75408.17,0.0,-0.9628,4e-05,4.08404]
[1776704603142,44.05,75408.17,0.0,-0.9628,4e-05,4.08404]
[1776704603197,44.05,75408.17,0.0,-0.9628,4e-05,4.08404]
[1776704603375,44.05,75408.17,0.0,-0.9628,4e-05,4.08404]
[1776704603461,44.05,75408.17,0.0,-0.9628,4e-05,4.08404]
[1776704603578,44.05,75408.17,0.0,-0.9628,4e-05,4.08404]
[1776704603685,44.05,75408.17,0.0,-0.9628,4e-05,4.08404]
[1776704603747,44.05,75408.17,0.0,-0.9628,4e-05,4.08404]
[1776704603765,44.05,75412.59,0.0,-0.96264,4e-05,4.09852]
[1776704603951,44.05,75412.59,0.0,-0.96264,4e-05,4.09852]
[1776704604165,44.05,75412.59,0.0,-0.96264,4e-05,4.09852]
[1776704604206,44.05,75412.59,0.0,-0.96264,4e-05,4.09852]
[1776704604445,44.05,75412.59,0.0,-0.96264,4e-05,4.09852]
[1776704604594,44.05,75412.59,0.0,-0.96264,4e-05,4.09852]
[1776704604746,44.05,75412.59,0.0,-0.96264,4e-05,4.09852]
[1776704604784,44.05,75422.99,0.0,-0.96226,4e-05,4.13319]
[1776704604845,44.05,75422.99,0.0,-0.96226,4e-05,4.13319]
[1776704604862,44.05,75422.99,0.0,-0.96226,4e-05,4.13319]
[1776704604899,44.05,75422.99,0.0,-0.96226,4e-05,4.13319]
[1776704604901,44.05,75422.99,0.0,-0.96226,4e-05,4.13319]
[1776704604941,44.05,75422.99,0.0,-0.96226,4e-05,4.13319]
[1776704605385,44.05,75422.99,0.0,-0.96226,4e-05,4.13319]
[1776704605436,44.05,75422.99,0.0,-0.96226,4e-05,4.13319]
[1776704605612,44.05,75422.99,0.0,-0.96226,4e-05,4.13319]
[1776704605690,44.05,75422.99,0.0,-0.96226,4e-05,4.13319]
[1776704605784,44.05,75432.26,0.0,-0.96192,4e-05,4.16422]
[1776704605911,44.05,75432.26,0.0,-0.96192,4e-05,4.16422]
[1776704605950,44.05,75432.26,0.0,-0.96192,4e-05,4.16422]
[1776704606171,44.05,75432.26,0.0,-0.96192,4e-05,4.16422]
[1776704606192,44.05,75432.26,0.0,-0.96192,4e-05,4.16422]
[1776704606198,44.05,75432.26,0.0,-0.96192,4e-05,4.16422]
[1776704606329,44.05,75432.26,0.0,-0.96192,4e-05,4.16422]
[1776704606446,44.05,75432.26,0.0,-0.96192,4e-05,4.16422]
[1776704606451,44.05,75432.26,0.0,-0.96192,4e-05,4.16422]
[1776704606497,44.05,75432.26,0.0,-0.96192,4e-05,4.16422]
[1776704606697,44.05,75432.26,0.0,-0.96192,4e-05,4.16422]
[1776704606710,44.05,75432.26,0.0,-0.96192,4e-05,4.16422]
[1776704606813,44.05,75432.26,0.0,-0.96192,4e-05,4.16422]
[1776704606753,44.05,75429.67,0.0,-0.96202,4e-05,4.15508]
[1776704606927,44.05,75429.67,0.0,-0.96202,4e-05,4.15508]
[1776704606945,44.05,75429.67,0.0,-0.96202,4e-05,4.15508]
[1776704607178,44.05,75429.67,0.0,-0.96202,4e-05,4.15508]
[1776704607188,44.05,75429.67,0.0,-0.96202,4e-05,4.15508]
[1776704607406,44.05,75429.67,0.0,-0.96202,4e-05,4.15508]
[1776704607412,44.05,75429.67,0.0,-0.96202,4e-05,4.15508]
[1776704607443,44.05,75429.67,0.0,-0.96202,4e-05,4.15508]
[1776704607512,44.05,75429.67,0.0,-0.96202,4e-05,4.15508]
[1776704607694,44.05,75429.67,0.0,-0.96202,4e-05,4.15508]
[1776704607704,44.05,75429.67,0.0,-0.96202,4e-05,4.15508]
[1776704607795,44.05,75426.3,0.0,-0.96216,4e-05,4.14288]
[1776704607951,44.05,75426.3,0.0,-0.96216,4e-05,4.14288]
[1776704608186,44.05,75426.3,0.0,-0.96216,4e-05,4.14288]
[1776704608415,44.05,75426.3,0.0,-0.96216,4e-05,4.14288]
[1776704608421,44.05,75426.3,0.0,-0.96216,4e-05,4.14288]
[1776704608445,44.05,75426.3,0.0,-0.96216,4e-05,4.14288]
[1776704608539,44.05,75426.3,0.0,-0.96216,4e-05,4.14288]
[1776704608699,44.05,75426.3,0.0,-0.96216,4e-05,4.14288]
[1776704608714,44.05,75426.3,0.0,-0.96216,4e-05,4.14288]
[1776704608800,44.04,75428.92,0.0,-0.96206,4e-05,4.15136]
[1776704608844,44.04,75428.92,0.0,-0.96206,4e-05,4.15136]
[1776704608941,44.04,75428.92,0.0,-0.96206,4e-05,4.15136]
[1776704608946,44.04,75428.92,0.0,-0.96206,4e-05,4.15136]
[1776704609081,44.04,75428.92,0.0,-0.96206,4e-05,4.15136]
[1776704609199,44.04,75428.92,0.0,-0.96206,4e-05,4.15136]
[1776704609427,44.04,75428.92,0.0,-0.96206,4e-05,4.15136]
[1776704609549,44.04,75428.92,0.0,-0.96206,4e-05,4.15136]
[1776704609600,44.04,75428.92,0.0,-0.96206,4e-05,4.15136]
[1776704609696,44.04,75428.92,0.0,-0.96206,4e-05,4.15136]
[1776704609843,44.04,75429.31,0.0,-0.96205,4e-05,4.15228]
[1776704609916,44.04,75429.31,0.0,-0.96205,4e-05,4.15228]
[1776704609937,44.04,75429.31,0.0,-0.96205,4e-05,4.15228]
[1776704610687,44.04,75429.36,0.0,-0.96205,4e-05,4.15245]
[1776704610918,44.04,75429.36,0.0,-0.96205,4e-05,4.15245]
[1776704610938,44.04,75429.36,0.0,-0.96205,4e-05,4.15245]
[1776704611049,44.04,75429.36,0.0,-0.96205,4e-05,4.15245]
[1776704611280,44.04,75429.36,0.0,-0.96205,4e-05,4.15245]
[1776704611423,44.04,75429.36,0.0,-0.96205,4e-05,4.15245]
[1776704611440,44.04,75429.36,0.0,-0.96205,4e-05,4.15245]
[1776704611732,44.04,75429.36,0.0,-0.96205,4e-05,4.15245]
[1776704611927,44.04,75427.92,0.0,-0.96214,4e-05,4.14346]
[1776704612074,44.04,75427.92,0.0,-0.96214,4e-05,4.14346]
[1776704612214,44.04,75427.92,0.0,-0.96214,4e-05,4.14346]
[1776704612351,44.04,75427.92,0.0,-0.96214,4e-05,4.14346]
[1776704612359,44.04,75427.92,0.0,-0.96214,4e-05,4.14346]
[1776704612534,44.04,75427.92,0.0,-0.96214,4e-05,4.14346]
[1776704612538,44.04,75427.92,0.0,-0.96214,4e-05,4.14346]
[1776704612701,44.04,75425.34,0.0,-0.96224,4e-05,4.13436]
[1776704612935,44.04,75425.34,0.0,-0.96224,4e-05,4.13436]
[1776704613761,44.04,75425.34,0.0,-0.96224,4e-05,4.13436]
[1776704613714,44.04,75417.02,0.0,-0.96255,4e-05,4.10598]
[1776704614364,44.04,75417.02,0.0,-0.96255,4e-05,4.10598]
[1776704614563,44.04,75417.02,0.0,-0.96255,4e-05,4.10598]
[1776704614716,44.04,75413.1,0.0,-0.9627,4e-05,4.09247]
[1776704615723,44.04,75412.58,0.0,-0.96272,4e-05,4.09042]
[1776704615940,44.04,75412.58,0.0,-0.96272,4e-05,4.09042]
[1776704617737,44.04,75410.47,0.0,-0.96281,4e-05,4.08276]
[1776704617912,44.04,75410.47,0.0,-0.96281,4e-05,4.08276]
[1776704618003,44.04,75410.47,0.0,-0.96281,4e-05,4.08276]
[1776704618721,44.04,75410.47,0.0,-0.96281,4e-05,4.08276]
[1776704618804,44.04,75410.47,0.0,-0.96281,4e-05,4.08276]
[1776704618753,44.03,75419.38,0.0,-0.96248,4e-05,4.11235]
[1776704619754,44.03,75422.13,0.0,-0.96238,4e-05,4.12131]
[1776704620761,44.03,75426.41,0.0,-0.96223,4e-05,4.1354]
[1776704621977,44.03,75425.76,0.0,-0.96226,4e-05,4.13286]
[1776704622774,44.03,75423.96,0.0,-0.96233,4e-05,4.12642]
[1776704623782,44.03,75421.95,0.0,-0.96241,4e-05,4.11929]
[1776704624834,44.03,75421.95,0.0,-0.96241,4e-05,4.11929]
[1776704624789,44.03,75430.22,0.0,-0.9621,4e-05,4.14683]
[1776704624944,44.03,75430.22,0.0,-0.9621,4e-05,4.14683]
[1776704625795,44.03,75437.52,0.0,-0.96184,4e-05,4.17121]
[1776704626804,44.03,75436.26,0.0,-0.96189,4e-05,4.16654]
[1776704629402,44.02,75436.5,0.0,-0.96189,4e-05,4.16608]
[1776704629455,44.02,75436.5,0.0,-0.96189,4e-05,4.16608]
[1776704629825,44.02,75442.45,0.0,-0.96167,4e-05,4.18588]
[1776704629942,44.02,75442.45,0.0,-0.96167,4e-05,4.18588]
[1776704633853,44.01,75436.9,0.0,-0.9619,4e-05,4.16523]
[1776704633908,44.01,75436.9,0.0,-0.9619,4e-05,4.16523]
[1776704634862,44.01,75435.18,0.0,-0.96197,4e-05,4.15898]
[1776704635888,44.01,75433.73,0.0,-0.96203,4e-05,4.15407]
[1776704636874,44.01,75430.38,0.0,-0.96216,4e-05,4.14194]
[1776704637881,44.01,75433.12,0.0,-0.96206,4e-05,4.15083]
[1776704638887,44.01,75438.41,0.0,-0.96187,4e-05,4.16836]
[1776704640947,43.99,75438.28,0.0,-0.96192,4e-05,4.16376]
[1776704640985,43.99,75438.28,0.0,-0.96192,4e-05,4.16376]
[1776704642624,43.99,75438.16,0.0,-0.96193,4e-05,4.16294]
[1776704642698,43.99,75451.49,0.0,-0.96142,4e-05,4.20855]
[1776704643603,43.99,75451.49,0.0,-0.96142,4e-05,4.20855]
[1776704643703,43.99,75447.76,0.0,-0.96156,4e-05,4.19597]
[1776704643938,43.99,75447.76,0.0,-0.96156,4e-05,4.19597]
[1776704644040,43.99,75451.7,0.0,-0.96141,4e-05,4.20959]
[1776704646081,43.99,75452.65,0.0,-0.96138,4e-05,4.21299]
[1776704646949,44.0,75468.5,0.0,-0.96077,4e-05,4.26772]
[1776704648625,44.0,75468.5,0.0,-0.96077,4e-05,4.26772]
[1776704648688,44.0,75468.5,0.0,-0.96077,4e-05,4.26772]
[1776704648704,44.0,75474.69,0.0,-0.96053,4e-05,4.28917]
[1776704649024,44.0,75474.69,0.0,-0.96053,4e-05,4.28917]
[1776704649125,44.0,75480.7,0.0,-0.96029,4e-05,4.31032]
[1776704650979,44.0,75473.11,0.0,-0.96059,4e-05,4.28407]
[1776704651936,44.0,75473.11,0.0,-0.96059,4e-05,4.28407]
[1776704651986,44.0,75472.38,0.0,-0.96061,4e-05,4.28159]
[1776704652993,44.0,75473.73,0.0,-0.96056,4e-05,4.28631]
[1776704654711,44.0,75473.73,0.0,-0.96056,4e-05,4.28631]
[1776704654812,44.0,75476.5,0.0,-0.96045,4e-05,4.29595]
[1776704655007,44.0,75485.67,0.0,-0.9601,4e-05,4.32783]
[1776704656020,44.0,75491.82,0.0,-0.95986,4e-05,4.34914]
[1776704657027,44.0,75494.35,0.0,-0.95976,4e-05,4.35794]
[1776704659740,44.0,75493.73,0.0,-0.95979,4e-05,4.35571]
[1776704659805,44.0,75495.12,0.0,-0.95973,4e-05,4.36053]
[1776704660564,44.0,75495.12,0.0,-0.95973,4e-05,4.36053]
[1776704660593,44.0,75495.12,0.0,-0.95973,4e-05,4.36053]
[1776704660695,44.0,75495.12,0.0,-0.95973,4e-05,4.36053]
[1776704660786,44.0,75501.49,0.0,-0.95948,4e-05,4.38281]
[1776704660937,44.0,75501.49,0.0,-0.95948,4e-05,4.38281]
[1776704661060,44.0,75515.1,0.0,-0.95895,4e-05,4.43069]
[1776704662066,44.0,75525.07,0.0,-0.95855,4e-05,4.46588]
[1776704662944,44.0,75525.07,0.0,-0.95855,4e-05,4.46588]
[1776704662948,44.0,75525.07,0.0,-0.95855,4e-05,4.46588]
[1776704663481,44.0,75525.07,0.0,-0.95855,4e-05,4.46588]
[1776704663536,43.99,75527.6,0.0,-0.95845,4e-05,4.47466]
[1776704664129,43.99,75527.6,0.0,-0.95845,4e-05,4.47466]
[1776704664199,43.99,75524.88,0.0,-0.95856,4e-05,4.46476]
[1776704669905,43.99,75523.75,0.0,-0.95862,4e-05,4.45965]
[1776704670544,43.99,75523.75,0.0,-0.95862,4e-05,4.45965]
[1776704670645,43.99,75521.35,0.0,-0.95872,4e-05,4.45092]
[1776704671876,43.99,75521.35,0.0,-0.95872,4e-05,4.45092]
[1776704672782,43.99,75522.23,0.0,-0.95872,4e-05,4.44997]
[1776704672834,43.99,75520.83,0.0,-0.95878,4e-05,4.44481]
[1776704673144,43.99,75511.1,0.0,-0.95917,4e-05,4.41021]
[1776704673944,43.99,75511.1,0.0,-0.95917,4e-05,4.41021]
[1776704674152,43.99,75509.57,0.0,-0.95923,4e-05,4.40468]
[1776704676400,43.99,75510.28,0.0,-0.9592,4e-05,4.40706]
[1776704676436,43.99,75519.17,0.0,-0.95885,4e-05,4.43833]
[1776704677173,43.99,75521.9,0.0,-0.95875,4e-05,4.44782]
[1776704677948,43.99,75521.9,0.0,-0.95875,4e-05,4.44782]
[1776704678180,43.99,75524.96,0.0,-0.95863,4e-05,4.45848]
[1776704680194,43.98,75526.41,0.0,-0.95857,4e-05,4.46319]
[1776704681578,43.98,75526.41,0.0,-0.95857,4e-05,4.46319]
[1776704682210,43.98,75528.52,0.0,-0.95849,4e-05,4.47024]
[1776704683217,43.98,75539.3,0.0,-0.95806,4e-05,4.50848]
[1776704684224,43.98,75539.0,0.0,-0.95808,4e-05,4.50711]
[1776704688252,43.98,75536.45,0.0,-0.95819,4e-05,4.49681]
[1776704689259,43.98,75534.79,0.0,-0.95826,4e-05,4.4906]
[1776704690434,43.98,75534.79,0.0,-0.95826,4e-05,4.4906]
[1776704690484,43.98,75534.79,0.0,-0.95826,4e-05,4.4906]
[1776704690530,43.98,75529.65,0.0,-0.95847,4e-05,4.47201]
[1776704690934,43.98,75529.65,0.0,-0.95847,4e-05,4.47201]
[1776704691442,43.98,75529.65,0.0,-0.95847,4e-05,4.47201]
[1776704691800,43.98,75529.65,0.0,-0.95847,4e-05,4.47201]
[1776704691846,43.97,75524.59,0.0,-0.95868,4e-05,4.45378]
[1776704692743,43.97,75524.59,0.0,-0.95868,4e-05,4.45378]
[1776704692807,43.97,75524.59,0.0,-0.95868,4e-05,4.45378]
[1776704692909,43.97,75519.56,0.0,-0.95888,4e-05,4.43556]
[1776704693287,43.97,75515.44,0.0,-0.95905,4e-05,4.42098]
[1776704694381,43.97,75515.44,0.0,-0.95905,4e-05,4.42098]
[1776704699042,43.97,75514.98,0.0,-0.95908,4e-05,4.41856]
[1776704699329,43.97,75510.85,0.0,-0.95924,4e-05,4.40382]
[1776704701952,43.97,75509.87,0.0,-0.95928,4e-05,4.40023]
[1776704702127,43.97,75509.61,0.0,-0.95929,4e-05,4.39918]
[1776704702392,43.97,75506.7,0.0,-0.95941,4e-05,4.38894]
[1776704704368,43.97,75504.37,0.0,-0.9595,4e-05,4.38049]
[1776704705387,43.97,75499.37,0.0,-0.9597,4e-05,4.36284]
[1776704706294,43.97,75499.37,0.0,-0.9597,4e-05,4.36284]
[1776704706581,43.97,75499.37,0.0,-0.9597,4e-05,4.36284]
[1776704706655,43.97,75499.37,0.0,-0.9597,4e-05,4.36284]
[1776704706712,43.97,75499.37,0.0,-0.9597,4e-05,4.36284]
[1776704706829,43.97,75494.32,0.0,-0.9599,4e-05,4.34517]
[1776704707442,43.97,75494.32,0.0,-0.9599,4e-05,4.34517]
[1776704707568,43.97,75490.37,0.0,-0.96005,4e-05,4.33129]
[1776704708406,43.97,75489.24,0.0,-0.9601,4e-05,4.32731]
[1776704709178,43.97,75489.24,0.0,-0.9601,4e-05,4.32731]
[1776704709414,43.97,75495.12,0.0,-0.95987,4e-05,4.3478]
[1776704710419,43.97,75498.9,0.0,-0.95972,4e-05,4.36096]
[1776704712434,43.97,75492.51,0.0,-0.95997,4e-05,4.33845]
[1776704713440,43.97,75489.55,0.0,-0.96009,4e-05,4.32807]
[1776704716462,43.97,75486.18,0.0,-0.96022,4e-05,4.31625]
[1776704719210,43.97,75485.16,0.0,-0.96026,4e-05,4.31267]
[1776704724519,43.97,75480.32,0.0,-0.96045,4e-05,4.29579]
[1776704727540,43.97,75488.78,0.0,-0.96012,4e-05,4.32525]
[1776704728547,43.97,75490.05,0.0,-0.96007,4e-05,4.32964]
[1776704729920,43.97,75490.05,0.0,-0.96007,4e-05,4.32964]
[1776704729554,43.97,75492.82,0.0,-0.95996,4e-05,4.33927]
[1776704730160,43.97,75492.82,0.0,-0.95996,4e-05,4.33927]
[1776704730561,43.97,75499.45,0.0,-0.95971,4e-05,4.36241]
[1776704731568,43.97,75502.14,0.0,-0.95963,4e-05,4.36792]
[1776704733582,43.96,75503.5,0.0,-0.95958,4e-05,4.3725]
[1776704735596,43.96,75502.0,0.0,-0.95964,4e-05,4.36705]
[1776704737611,43.96,75498.32,0.0,-0.95979,4e-05,4.354]
[1776704740631,43.96,75496.34,0.0,-0.95987,4e-05,4.34687]
[1776704742964,43.96,75495.63,0.0,-0.9599,4e-05,4.34433]
[1776704742645,43.96,75494.34,0.0,-0.95995,4e-05,4.33977]
[1776704743652,43.96,75487.99,0.0,-0.9602,4e-05,4.31759]
[1776704744659,43.96,75485.86,0.0,-0.96028,4e-05,4.31015]
[1776704745192,43.96,75485.86,0.0,-0.96028,4e-05,4.31015]
[1776704745666,43.96,75487.83,0.0,-0.9602,4e-05,4.317]
[1776704749695,43.96,75490.11,0.0,-0.96011,4e-05,4.32495]
[1776704750702,43.96,75498.82,0.0,-0.95977,4e-05,4.35536]
[1776704751709,43.96,75501.92,0.0,-0.95965,4e-05,4.36621]
[1776704752391,43.96,75501.92,0.0,-0.95965,4e-05,4.36621]
[1776704752715,43.96,75502.9,0.0,-0.95962,4e-05,4.36959]
[1776704753206,43.96,75502.9,0.0,-0.95962,4e-05,4.36959]
[1776704753667,43.96,75502.9,0.0,-0.95962,4e-05,4.36959]
[1776704753800,43.96,75502.9,0.0,-0.95962,4e-05,4.36959]
[1776704753892,43.96,75505.28,0.0,-0.95952,4e-05,4.37778]
[1776704754848,43.96,75505.28,0.0,-0.95952,4e-05,4.37778]
[1776704754917,43.96,75512.62,0.0,-0.95923,4e-05,4.40351]
[1776704755736,43.96,75515.5,0.0,-0.95912,4e-05,4.41368]
[1776704756744,43.96,75513.75,0.0,-0.95919,4e-05,4.40736]
[1776704757196,43.96,75513.75,0.0,-0.95919,4e-05,4.40736]
[1776704758745,43.96,75513.66,0.0,-0.9592,4e-05,4.40688]
[1776704759197,43.96,75512.95,0.0,-0.95923,4e-05,4.40407]
[1776704763793,43.96,75511.33,0.0,-0.9593,4e-05,4.39761]
[1776704765808,43.96,75513.56,0.0,-0.95922,4e-05,4.40518]
[1776704766870,43.96,75513.56,0.0,-0.95922,4e-05,4.40518]
[1776704766901,43.96,75522.32,0.0,-0.95887,4e-05,4.43599]
[1776704767493,43.96,75522.32,0.0,-0.95887,4e-05,4.43599]
[1776704767838,43.95,75530.52,0.0,-0.95855,4e-05,4.4649]
[1776704768034,43.95,75530.52,0.0,-0.95855,4e-05,4.4649]
[1776704768371,43.95,75530.52,0.0,-0.95855,4e-05,4.4649]
[1776704768424,43.95,75530.52,0.0,-0.95855,4e-05,4.4649]
[1776704768843,43.95,75534.64,0.0,-0.95838,4e-05,4.47932]
[1776704769215,43.95,75534.64,0.0,-0.95838,4e-05,4.47932]
[1776704769315,43.95,75534.64,0.0,-0.95838,4e-05,4.47932]
[1776704769354,43.95,75534.64,0.0,-0.95838,4e-05,4.47932]
[1776704769877,43.95,75534.64,0.0,-0.95838,4e-05,4.47932]
[1776704769940,43.95,75543.88,0.0,-0.95801,4e-05,4.51207]
[1776704770857,43.95,75545.64,0.0,-0.95795,4e-05,4.51804]
[1776704771864,43.95,75546.96,0.0,-0.9579,4e-05,4.52243]
[1776704773576,43.95,75547.55,0.0,-0.95788,4e-05,4.5242]
[1776704773877,43.95,75559.27,0.0,-0.9574,4e-05,4.56605]
[1776704774884,43.95,75564.9,0.0,-0.95718,4e-05,4.586]
[1776704778913,43.92,75566.64,0.0,-0.95722,4e-05,4.58265]
[1776704779930,43.92,75566.64,0.0,-0.95722,4e-05,4.58265]
[1776704779981,43.92,75566.64,0.0,-0.95722,4e-05,4.58265]
[1776704779971,43.9,75577.4,0.0,-0.95682,4e-05,4.61735]
[1776704780329,43.9,75577.4,0.0,-0.95682,4e-05,4.61735]
[1776704780370,43.9,75577.4,0.0,-0.95682,4e-05,4.61735]
[1776704780588,43.9,75577.4,0.0,-0.95682,4e-05,4.61735]
[1776704780703,43.9,75577.4,0.0,-0.95682,4e-05,4.61735]
[1776704780946,43.9,75587.57,0.0,-0.9564,4e-05,4.65447]
[1776704781945,43.9,75587.73,0.0,-0.9564,4e-05,4.65444]
[1776704782951,43.9,75583.2,0.0,-0.9566,4e-05,4.63724]
[1776704783961,43.9,75578.52,0.0,-0.95679,4e-05,4.61981]
[1776704784255,43.9,75578.52,0.0,-0.95679,4e-05,4.61981]
[1776704784968,43.88,75571.86,0.0,-0.95713,4e-05,4.59056]
[1776704785975,43.87,75566.09,0.0,-0.95742,4e-05,4.56512]
[1776704786982,43.87,75564.12,0.0,-0.9575,4e-05,4.55758]
[1776704788315,43.86,75563.15,0.0,-0.95755,4e-05,4.55367]
[1776704789005,43.86,75563.15,0.0,-0.95755,4e-05,4.55367]
[1776704789041,43.86,75559.32,0.0,-0.95771,4e-05,4.53945]
[1776704789195,43.86,75559.32,0.0,-0.95771,4e-05,4.53945]
[1776704789216,43.86,75559.32,0.0,-0.95771,4e-05,4.53945]
[1776704790007,43.86,75554.82,0.0,-0.9579,4e-05,4.52287]
[1776704791010,43.86,75550.91,0.0,-0.95809,4e-05,4.50457]
[1776704792018,43.86,75546.54,0.0,-0.95827,4e-05,4.48859]
[1776704793028,43.86,75544.77,0.0,-0.95835,4e-05,4.48196]
[1776704795039,43.86,75546.64,0.0,-0.95828,4e-05,4.48807]
[1776704795193,43.86,75546.64,0.0,-0.95828,4e-05,4.48807]
[1776704796046,43.86,75548.0,0.0,-0.95823,4e-05,4.49264]
[1776704798062,43.85,75549.35,0.0,-0.95818,4e-05,4.49686]
[1776704803099,43.85,75555.89,0.0,-0.95793,4e-05,4.51881]
[1776704804106,43.85,75557.8,0.0,-0.95786,4e-05,4.52535]
[1776704805194,43.85,75557.8,0.0,-0.95786,4e-05,4.52535]
[1776704806120,43.85,75548.1,0.0,-0.95826,4e-05,4.48983]
[1776704807127,43.84,75542.01,0.0,-0.95851,4e-05,4.46777]
[1776704809217,43.84,75541.63,0.0,-0.95853,4e-05,4.46616]
[1776704809284,43.84,75540.33,0.0,-0.95858,4e-05,4.46128]
[1776704811155,43.84,75538.26,0.0,-0.95867,4e-05,4.45343]
[1776704812162,43.84,75536.11,0.0,-0.95876,4e-05,4.44556]
[1776704813194,43.84,75536.11,0.0,-0.95876,4e-05,4.44556]
[1776704821011,43.84,75536.94,0.0,-0.95874,4e-05,4.44703]
[1776704821504,43.83,75537.36,0.0,-0.95873,4e-05,4.4481]
[1776704821609,43.83,75537.36,0.0,-0.95873,4e-05,4.4481]
[1776704821630,43.83,75537.36,0.0,-0.95873,4e-05,4.4481]
[1776704821682,43.83,75524.2,0.0,-0.95926,4e-05,4.40142]
[1776704822238,43.84,75507.35,0.0,-0.95992,4e-05,4.34248]
[1776704823242,43.84,75510.91,0.0,-0.95977,4e-05,4.35541]
[1776704826263,43.84,75505.98,0.0,-0.95996,4e-05,4.3389]
[1776704828277,43.84,75508.74,0.0,-0.95985,4e-05,4.34846]
[1776704833312,43.84,75509.05,0.0,-0.95984,4e-05,4.34916]
[1776704835326,43.84,75507.71,0.0,-0.9599,4e-05,4.34429]
[1776704839357,43.84,75512.2,0.0,-0.95972,4e-05,4.35971]
[1776704840903,43.84,75512.2,0.0,-0.95972,4e-05,4.35971]
[1776704840964,43.84,75519.82,0.0,-0.95943,4e-05,4.38627]
[1776704841578,43.84,75519.82,0.0,-0.95943,4e-05,4.38627]
[1776704841679,43.84,75525.23,0.0,-0.95921,4e-05,4.40538]
[1776704842378,43.84,75528.29,0.0,-0.95909,4e-05,4.41603]
[1776704843192,43.84,75528.29,0.0,-0.95909,4e-05,4.41603]
[1776704843385,43.83,75530.57,0.0,-0.959,4e-05,4.42391]
[1776704845076,43.83,75530.57,0.0,-0.959,4e-05,4.42391]
[1776704845690,43.83,75531.3,0.0,-0.95898,4e-05,4.4263]
[1776704845786,43.83,75531.3,0.0,-0.95898,4e-05,4.4263]
[1776704845875,43.83,75537.38,0.0,-0.95874,4e-05,4.4477]
[1776704847117,43.83,75537.38,0.0,-0.95874,4e-05,4.4477]
[1776704846406,43.83,75545.4,0.0,-0.95842,4e-05,4.47606]
[1776704847413,43.83,75548.32,0.0,-0.9583,4e-05,4.48622]
[1776704848420,43.83,75553.92,0.0,-0.95808,4e-05,4.506]
[1776704849430,43.83,75555.35,0.0,-0.95802,4e-05,4.5108]
[1776704854468,43.82,75549.92,0.0,-0.9583,4e-05,4.48579]
[1776704855470,43.82,75547.91,0.0,-0.95838,4e-05,4.47831]
[1776704859091,43.82,75550.91,0.0,-0.95827,4e-05,4.48792]
[1776704859497,43.82,75547.87,0.0,-0.9584,4e-05,4.47704]
[1776704860509,43.82,75549.75,0.0,-0.95832,4e-05,4.4835]
[1776704861513,43.82,75554.24,0.0,-0.95814,4e-05,4.49931]
[1776704862518,43.81,75551.08,0.0,-0.95831,4e-05,4.48493]
[1776704863526,43.81,75544.85,0.0,-0.95856,4e-05,4.46237]
[1776704864533,43.81,75540.79,0.0,-0.95873,4e-05,4.44765]
[1776704865191,43.81,75540.79,0.0,-0.95873,4e-05,4.44765]
[1776704870575,43.8,75541.51,0.0,-0.95871,4e-05,4.44887]
[1776704872130,43.8,75541.51,0.0,-0.95871,4e-05,4.44887]
[1776704872589,43.8,75537.69,0.0,-0.95887,4e-05,4.43482]
[1776704873596,43.8,75539.25,0.0,-0.95881,4e-05,4.44017]
[1776704877310,43.8,75539.22,0.0,-0.95882,4e-05,4.43942]
[1776704883046,43.8,75540.13,0.0,-0.95879,4e-05,4.44179]
[1776704884043,43.79,75540.34,0.0,-0.95879,4e-05,4.4421]
[1776704884122,43.79,75591.24,0.0,-0.95671,4e-05,4.62553]
[1776704885019,43.79,75591.24,0.0,-0.95671,4e-05,4.62553]
[1776704885058,43.79,75640.29,0.0,-0.95463,4e-05,4.80713]
[1776704885697,43.79,75652.12,0.0,-0.95412,4e-05,4.85131]
[1776704886712,43.79,75649.86,0.0,-0.95422,4e-05,4.84242]
[1776704887592,43.79,75649.86,0.0,-0.95422,4e-05,4.84242]
[1776704887718,43.79,75648.36,0.0,-0.95429,4e-05,4.83643]
[1776704888265,43.79,75648.36,0.0,-0.95429,4e-05,4.83643]
[1776704888413,43.79,75648.36,0.0,-0.95429,4e-05,4.83643]
[1776704888764,43.79,75648.36,0.0,-0.95429,4e-05,4.83643]
[1776704888801,43.79,75648.36,0.0,-0.95429,4e-05,4.83643]
[1776704888829,43.79,75648.15,0.0,-0.95431,4e-05,4.8353]
[1776704889295,43.79,75648.15,0.0,-0.95431,4e-05,4.8353]
[1776704889323,43.79,75648.15,0.0,-0.95431,4e-05,4.8353]
[1776704889355,43.79,75648.15,0.0,-0.95431,4e-05,4.8353]
[1776704889384,43.79,75648.15,0.0,-0.95431,4e-05,4.8353]
[1776704889436,43.79,75648.15,0.0,-0.95431,4e-05,4.8353]
[1776704889542,43.79,75648.15,0.0,-0.95431,4e-05,4.8353]
[1776704889553,43.79,75648.15,0.0,-0.95431,4e-05,4.8353]
[1776704889687,43.79,75648.15,0.0,-0.95431,4e-05,4.8353]
[1776704889732,43.79,75647.64,0.0,-0.95433,4e-05,4.83304]
[1776704890377,43.79,75647.64,0.0,-0.95433,4e-05,4.83304]
[1776704890418,43.79,75647.64,0.0,-0.95433,4e-05,4.83304]
[1776704890451,43.79,75647.64,0.0,-0.95433,4e-05,4.83304]
[1776704890519,43.79,75647.64,0.0,-0.95433,4e-05,4.83304]
[1776704890573,43.79,75647.64,0.0,-0.95433,4e-05,4.83304]
[1776704890700,43.79,75647.64,0.0,-0.95433,4e-05,4.83304]
[1776704890963,43.79,75647.64,0.0,-0.95433,4e-05,4.83304]
[1776704891019,43.79,75647.65,0.0,-0.95434,4e-05,4.83274]
[1776704891400,43.79,75647.65,0.0,-0.95434,4e-05,4.83274]
[1776704891501,43.79,75647.65,0.0,-0.95434,4e-05,4.83274]
[1776704891524,43.79,75647.65,0.0,-0.95434,4e-05,4.83274]
[1776704891574,43.79,75647.65,0.0,-0.95434,4e-05,4.83274]
[1776704891709,43.79,75647.65,0.0,-0.95434,4e-05,4.83274]
[1776704892078,43.79,75647.65,0.0,-0.95434,4e-05,4.83274]
[1776704892091,43.79,75636.19,0.0,-0.95484,4e-05,4.78941]
[1776704892207,43.79,75636.19,0.0,-0.95484,4e-05,4.78941]
[1776704892449,43.79,75636.19,0.0,-0.95484,4e-05,4.78941]
[1776704892755,43.78,75642.8,0.0,-0.95455,4e-05,4.8139]
[1776704893247,43.78,75642.8,0.0,-0.95455,4e-05,4.8139]
[1776704893338,43.78,75642.8,0.0,-0.95455,4e-05,4.8139]
[1776704893441,43.78,75642.8,0.0,-0.95455,4e-05,4.8139]
[1776704893580,43.78,75642.8,0.0,-0.95455,4e-05,4.8139]
[1776704893699,43.78,75642.8,0.0,-0.95455,4e-05,4.8139]
[1776704893753,43.78,75642.8,0.0,-0.95455,4e-05,4.8139]
[1776704893936,43.78,75642.8,0.0,-0.95455,4e-05,4.8139]
[1776704893967,43.78,75640.64,0.0,-0.95465,4e-05,4.80519]
[1776704894586,43.78,75640.64,0.0,-0.95465,4e-05,4.80519]
[1776704894706,43.78,75640.64,0.0,-0.95465,4e-05,4.80519]
[1776704894722,43.78,75640.64,0.0,-0.95465,4e-05,4.80519]
[1776704894762,43.78,75640.64,0.0,-0.95465,4e-05,4.80519]
[1776704894843,43.78,75640.64,0.0,-0.95465,4e-05,4.80519]
[1776704894875,43.78,75640.64,0.0,-0.95465,4e-05,4.80519]
[1776704894949,43.78,75640.64,0.0,-0.95465,4e-05,4.80519]
[1776704894974,43.78,75638.39,0.0,-0.95476,4e-05,4.79648]
[1776704895477,43.78,75638.39,0.0,-0.95476,4e-05,4.79648]
[1776704895580,43.78,75638.39,0.0,-0.95476,4e-05,4.79648]
[1776704895664,43.78,75638.39,0.0,-0.95476,4e-05,4.79648]
[1776704895695,43.78,75638.39,0.0,-0.95476,4e-05,4.79648]
[1776704895774,43.78,75636.32,0.0,-0.95484,4e-05,4.78873]
[1776704896622,43.78,75636.32,0.0,-0.95484,4e-05,4.78873]
[1776704896627,43.78,75636.32,0.0,-0.95484,4e-05,4.78873]
[1776704896653,43.78,75636.32,0.0,-0.95484,4e-05,4.78873]
[1776704896710,43.78,75636.32,0.0,-0.95484,4e-05,4.78873]
[1776704896830,43.78,75636.32,0.0,-0.95484,4e-05,4.78873]
[1776704896956,43.78,75636.32,0.0,-0.95484,4e-05,4.78873]
[1776704896976,43.78,75636.32,0.0,-0.95484,4e-05,4.78873]
[1776704897035,43.78,75626.49,0.0,-0.95527,4e-05,4.75152]
[1776704897375,43.78,75626.49,0.0,-0.95527,4e-05,4.75152]
[1776704897453,43.78,75626.49,0.0,-0.95527,4e-05,4.75152]
[1776704897486,43.78,75626.49,0.0,-0.95527,4e-05,4.75152]
[1776704897618,43.78,75626.49,0.0,-0.95527,4e-05,4.75152]
[1776704897707,43.78,75626.49,0.0,-0.95527,4e-05,4.75152]
[1776704897708,43.78,75626.49,0.0,-0.95527,4e-05,4.75152]
[1776704897946,43.78,75626.49,0.0,-0.95527,4e-05,4.75152]
[1776704897961,43.78,75626.49,0.0,-0.95527,4e-05,4.75152]
[1776704897990,43.78,75626.49,0.0,-0.95527,4e-05,4.75152]
[1776704898190,43.78,75626.49,0.0,-0.95527,4e-05,4.75152]
[1776704898195,43.78,75623.53,0.0,-0.9554,4e-05,4.7403]
[1776704898380,43.78,75623.53,0.0,-0.9554,4e-05,4.7403]
[1776704898437,43.78,75623.53,0.0,-0.9554,4e-05,4.7403]
[1776704898444,43.78,75623.53,0.0,-0.9554,4e-05,4.7403]
[1776704898590,43.78,75623.53,0.0,-0.9554,4e-05,4.7403]
[1776704898598,43.78,75623.53,0.0,-0.9554,4e-05,4.7403]
[1776704898706,43.78,75623.53,0.0,-0.9554,4e-05,4.7403]
[1776704898872,43.78,75623.53,0.0,-0.9554,4e-05,4.7403]
[1776704898947,43.78,75623.53,0.0,-0.9554,4e-05,4.7403]
[1776704898960,43.78,75623.53,0.0,-0.9554,4e-05,4.7403]
[1776704899044,43.78,75623.02,0.0,-0.95543,4e-05,4.73822]
[1776704900465,43.78,75623.99,0.0,-0.95538,4e-05,4.74182]
[1776704900550,43.78,75623.99,0.0,-0.95538,4e-05,4.74182]
[1776704900614,43.78,75623.99,0.0,-0.95538,4e-05,4.74182]
[1776704900676,43.78,75623.99,0.0,-0.95538,4e-05,4.74182]
[1776704900707,43.78,75623.99,0.0,-0.95538,4e-05,4.74182]
[1776704900724,43.78,75623.99,0.0,-0.95538,4e-05,4.74182]
[1776704900809,43.78,75623.75,0.0,-0.9554,4e-05,4.74075]
[1776704903342,43.78,75623.58,0.0,-0.95541,4e-05,4.73973]
[1776704903446,43.78,75623.58,0.0,-0.95541,4e-05,4.73973]
[1776704903451,43.78,75623.58,0.0,-0.95541,4e-05,4.73973]
[1776704903504,43.78,75623.58,0.0,-0.95541,4e-05,4.73973]
[1776704903637,43.78,75623.58,0.0,-0.95541,4e-05,4.73973]
[1776704903689,43.78,75623.58,0.0,-0.95541,4e-05,4.73973]
[1776704903703,43.78,75623.58,0.0,-0.95541,4e-05,4.73973]
[1776704903831,43.78,75623.69,0.0,-0.95541,4e-05,4.73995]
[1776704905511,43.78,75623.9,0.0,-0.9554,4e-05,4.74054]
[1776704905696,43.78,75623.9,0.0,-0.9554,4e-05,4.74054]
[1776704905703,43.78,75623.9,0.0,-0.9554,4e-05,4.74054]
[1776704905815,43.78,75623.9,0.0,-0.9554,4e-05,4.74054]
[1776704905887,43.78,75623.9,0.0,-0.9554,4e-05,4.74054]
[1776704905941,43.78,75623.9,0.0,-0.9554,4e-05,4.74054]
[1776704906020,43.77,75623.38,0.0,-0.95543,4e-05,4.73822]
[1776704907886,43.77,75623.3,0.0,-0.95543,4e-05,4.73792]
[1776704907943,43.77,75623.3,0.0,-0.95543,4e-05,4.73792]
[1776704907999,43.77,75623.3,0.0,-0.95543,4e-05,4.73792]
[1776704908030,43.77,75623.3,0.0,-0.95543,4e-05,4.73792]
[1776704908195,43.77,75623.3,0.0,-0.95543,4e-05,4.73792]
[1776704908044,43.77,75621.45,0.0,-0.95551,4e-05,4.73067]
[1776704908726,43.77,75621.45,0.0,-0.95551,4e-05,4.73067]
[1776704908845,43.77,75621.45,0.0,-0.95551,4e-05,4.73067]
[1776704908897,43.77,75621.45,0.0,-0.95551,4e-05,4.73067]
[1776704908942,43.77,75621.45,0.0,-0.95551,4e-05,4.73067]
[1776704909043,43.77,75620.76,0.0,-0.95554,4e-05,4.72793]
[1776704910935,43.77,75618.23,0.0,-0.95565,4e-05,4.71855]
[1776704911106,43.77,75618.23,0.0,-0.95565,4e-05,4.71855]
[1776704911159,43.77,75618.23,0.0,-0.95565,4e-05,4.71855]
[1776704911207,43.77,75618.23,0.0,-0.95565,4e-05,4.71855]
[1776704911206,43.77,75617.71,0.0,-0.95571,4e-05,4.71229]
[1776704911438,43.77,75617.71,0.0,-0.95571,4e-05,4.71229]
[1776704911490,43.77,75617.71,0.0,-0.95571,4e-05,4.71229]
[1776704911693,43.77,75617.71,0.0,-0.95571,4e-05,4.71229]
[1776704911936,43.77,75617.71,0.0,-0.95571,4e-05,4.71229]
[1776704912010,43.77,75617.71,0.0,-0.95571,4e-05,4.71229]
[1776704912106,43.77,75617.71,0.0,-0.95571,4e-05,4.71229]
[1776704912173,43.77,75617.71,0.0,-0.95571,4e-05,4.71229]
[1776704912109,43.77,75613.69,0.0,-0.95588,4e-05,4.69726]
[1776704912225,43.77,75613.69,0.0,-0.95588,4e-05,4.69726]
[1776704912240,43.77,75613.69,0.0,-0.95588,4e-05,4.69726]
[1776704912314,43.77,75613.69,0.0,-0.95588,4e-05,4.69726]
[1776704912443,43.77,75613.69,0.0,-0.95588,4e-05,4.69726]
[1776704912647,43.77,75613.69,0.0,-0.95588,4e-05,4.69726]
[1776704912706,43.77,75613.69,0.0,-0.95588,4e-05,4.69726]
[1776704912776,43.77,75613.69,0.0,-0.95588,4e-05,4.69726]
[1776704912894,43.77,75613.69,0.0,-0.95588,4e-05,4.69726]
[1776704912950,43.77,75613.69,0.0,-0.95588,4e-05,4.69726]
[1776704913126,43.77,75613.69,0.0,-0.95588,4e-05,4.69726]
[1776704913190,43.77,75613.69,0.0,-0.95588,4e-05,4.69726]
[1776704912993,43.77,75621.98,0.0,-0.95553,4e-05,4.72783]
[1776704913260,43.77,75621.98,0.0,-0.95553,4e-05,4.72783]
[1776704913319,43.77,75621.98,0.0,-0.95553,4e-05,4.72783]
[1776704913448,43.77,75621.98,0.0,-0.95553,4e-05,4.72783]
[1776704913612,43.77,75621.98,0.0,-0.95553,4e-05,4.72783]
[1776704913967,43.77,75621.98,0.0,-0.95553,4e-05,4.72783]
[1776704914009,43.77,75621.98,0.0,-0.95553,4e-05,4.72783]
[1776704914027,43.77,75621.98,0.0,-0.95553,4e-05,4.72783]
[1776704914038,43.77,75621.98,0.0,-0.95553,4e-05,4.72783]
[1776704914048,43.77,75621.98,0.0,-0.95553,4e-05,4.72783]
[1776704914191,43.77,75621.98,0.0,-0.95553,4e-05,4.72783]
[1776704914205,43.77,75621.98,0.0,-0.95553,4e-05,4.72783]
[1776704914128,43.77,75625.2,0.0,-0.9554,4e-05,4.73961]
[1776704914352,43.77,75625.2,0.0,-0.9554,4e-05,4.73961]
[1776704914483,43.77,75625.2,0.0,-0.9554,4e-05,4.73961]
[1776704915204,43.77,75625.2,0.0,-0.9554,4e-05,4.73961]
[1776704914909,43.77,75629.5,0.0,-0.95522,4e-05,4.75561]
[1776704915315,43.77,75629.5,0.0,-0.95522,4e-05,4.75561]
[1776704915371,43.77,75629.5,0.0,-0.95522,4e-05,4.75561]
[1776704915447,43.77,75629.5,0.0,-0.95522,4e-05,4.75561]
[1776704915557,43.77,75629.5,0.0,-0.95522,4e-05,4.75561]
[1776704915560,43.77,75629.5,0.0,-0.95522,4e-05,4.75561]
[1776704915694,43.77,75629.5,0.0,-0.95522,4e-05,4.75561]
[1776704915701,43.77,75629.5,0.0,-0.95522,4e-05,4.75561]
[1776704915804,43.77,75629.5,0.0,-0.95522,4e-05,4.75561]
[1776704915909,43.77,75629.5,0.0,-0.95522,4e-05,4.75561]
[1776704915922,43.77,75629.5,0.0,-0.95522,4e-05,4.75561]
[1776704915945,43.77,75629.5,0.0,-0.95522,4e-05,4.75561]
[1776704916118,43.77,75629.5,0.0,-0.95522,4e-05,4.75561]
[1776704916128,43.77,75633.47,0.0,-0.95505,4e-05,4.77001]
[1776704916585,43.77,75633.47,0.0,-0.95505,4e-05,4.77001]
[1776704916727,43.77,75633.47,0.0,-0.95505,4e-05,4.77001]
[1776704916930,43.77,75633.47,0.0,-0.95505,4e-05,4.77001]
[1776704916946,43.77,75633.47,0.0,-0.95505,4e-05,4.77001]
[1776704917046,43.77,75633.47,0.0,-0.95505,4e-05,4.77001]
[1776704917052,43.77,75633.47,0.0,-0.95505,4e-05,4.77001]
[1776704917189,43.77,75633.47,0.0,-0.95505,4e-05,4.77001]
[1776704917197,43.77,75633.47,0.0,-0.95505,4e-05,4.77001]
[1776704917220,43.77,75633.47,0.0,-0.95505,4e-05,4.77001]
[1776704917090,43.77,75640.37,0.0,-0.95476,4e-05,4.79556]
[1776704917398,43.77,75640.37,0.0,-0.95476,4e-05,4.79556]
[1776704917446,43.77,75640.37,0.0,-0.95476,4e-05,4.79556]
[1776704917523,43.77,75640.37,0.0,-0.95476,4e-05,4.79556]
[1776704917698,43.77,75640.37,0.0,-0.95476,4e-05,4.79556]
[1776704917701,43.77,75640.37,0.0,-0.95476,4e-05,4.79556]
[1776704917745,43.77,75640.37,0.0,-0.95476,4e-05,4.79556]
[1776704917941,43.77,75640.37,0.0,-0.95476,4e-05,4.79556]
[1776704917947,43.77,75640.37,0.0,-0.95476,4e-05,4.79556]
[1776704918053,43.77,75640.37,0.0,-0.95476,4e-05,4.79556]
[1776704918191,43.77,75640.37,0.0,-0.95476,4e-05,4.79556]
[1776704918089,43.77,75644.07,0.0,-0.9546,4e-05,4.80915]
[1776704918399,43.77,75644.07,0.0,-0.9546,4e-05,4.80915]
[1776704918405,43.77,75644.07,0.0,-0.9546,4e-05,4.80915]
[1776704918437,43.77,75644.07,0.0,-0.9546,4e-05,4.80915]
[1776704918833,43.77,75644.07,0.0,-0.9546,4e-05,4.80915]
[1776704918942,43.77,75644.07,0.0,-0.9546,4e-05,4.80915]
[1776704919222,43.77,75644.07,0.0,-0.9546,4e-05,4.80915]
[1776704919041,43.77,75647.06,0.0,-0.95447,4e-05,4.82008]
[1776704919563,43.77,75647.06,0.0,-0.95447,4e-05,4.82008]
[1776704919692,43.77,75647.06,0.0,-0.95447,4e-05,4.82008]
[1776704919700,43.77,75647.06,0.0,-0.95447,4e-05,4.82008]
[1776704919838,43.77,75647.06,0.0,-0.95447,4e-05,4.82008]
[1776704919941,43.77,75647.06,0.0,-0.95447,4e-05,4.82008]
[1776704920153,43.77,75647.06,0.0,-0.95447,4e-05,4.82008]
[1776704920041,43.77,75652.62,0.0,-0.95423,4e-05,4.84068]
[1776704920250,43.77,75652.62,0.0,-0.95423,4e-05,4.84068]
[1776704920292,43.77,75652.62,0.0,-0.95423,4e-05,4.84068]
[1776704920431,43.77,75652.62,0.0,-0.95423,4e-05,4.84068]
[1776704920437,43.77,75652.62,0.0,-0.95423,4e-05,4.84068]
[1776704920601,43.77,75652.62,0.0,-0.95423,4e-05,4.84068]
[1776704921153,43.77,75652.62,0.0,-0.95423,4e-05,4.84068]
[1776704921211,43.77,75652.62,0.0,-0.95423,4e-05,4.84068]
[1776704921295,43.76,75653.69,0.0,-0.95419,4e-05,4.84436]
[1776704921418,43.76,75653.69,0.0,-0.95419,4e-05,4.84436]
[1776704921439,43.76,75653.69,0.0,-0.95419,4e-05,4.84436]
[1776704921573,43.76,75653.69,0.0,-0.95419,4e-05,4.84436]
[1776704921692,43.76,75653.69,0.0,-0.95419,4e-05,4.84436]
[1776704921853,43.76,75653.69,0.0,-0.95419,4e-05,4.84436]
[1776704921935,43.76,75653.69,0.0,-0.95419,4e-05,4.84436]
[1776704922182,43.76,75653.69,0.0,-0.95419,4e-05,4.84436]
[1776704922314,43.76,75654.45,0.0,-0.95416,4e-05,4.84686]
[1776704922439,43.76,75654.45,0.0,-0.95416,4e-05,4.84686]
[1776704922445,43.76,75654.45,0.0,-0.95416,4e-05,4.84686]
[1776704922664,43.76,75654.45,0.0,-0.95416,4e-05,4.84686]
[1776704922669,43.76,75654.45,0.0,-0.95416,4e-05,4.84686]
[1776704922686,43.76,75654.45,0.0,-0.95416,4e-05,4.84686]
[1776704923207,43.76,75654.45,0.0,-0.95416,4e-05,4.84686]
[1776704924226,43.76,75654.14,0.0,-0.95418,4e-05,4.84533]
[1776704923973,43.76,75656.25,0.0,-0.95409,4e-05,4.85292]
[1776704924278,43.76,75656.25,0.0,-0.95409,4e-05,4.85292]
[1776704924334,43.76,75656.25,0.0,-0.95409,4e-05,4.85292]
[1776704924500,43.76,75656.25,0.0,-0.95409,4e-05,4.85292]
[1776704924617,43.76,75656.25,0.0,-0.95409,4e-05,4.85292]
[1776704924690,43.76,75656.25,0.0,-0.95409,4e-05,4.85292]
[1776704925410,43.76,75655.69,0.0,-0.95412,4e-05,4.85043]
[1776704925987,43.76,75660.43,0.0,-0.95391,4e-05,4.86834]
[1776704927107,43.76,75660.43,0.0,-0.95391,4e-05,4.86834]
[1776704927202,43.76,75662.93,0.0,-0.95381,4e-05,4.87703]
[1776704928005,43.76,75635.43,0.0,-0.95501,4e-05,4.77319]
[1776704929222,43.76,75635.43,0.0,-0.95501,4e-05,4.77319]
[1776704929225,43.76,75634.44,0.0,-0.95506,4e-05,4.76925]
[1776704929540,43.76,75634.44,0.0,-0.95506,4e-05,4.76925]
[1776704931760,43.75,75633.29,0.0,-0.95511,4e-05,4.76448]
[1776704931823,43.75,75633.29,0.0,-0.95511,4e-05,4.76448]
[1776704932031,43.75,75631.31,0.0,-0.9552,4e-05,4.75687]
[1776704933188,43.75,75631.31,0.0,-0.9552,4e-05,4.75687]
[1776704935949,43.75,75630.24,0.0,-0.95526,4e-05,4.75225]
[1776704937066,43.75,75633.02,0.0,-0.95514,4e-05,4.7622]
[1776704938291,43.75,75633.28,0.0,-0.95513,4e-05,4.76294]
[1776704938303,43.75,75633.28,0.0,-0.95513,4e-05,4.76294]
[1776704938905,43.75,75633.28,0.0,-0.95513,4e-05,4.76294]
[1776704939080,43.75,75645.64,0.0,-0.9546,4e-05,4.80897]
[1776704940087,43.75,75650.39,0.0,-0.9544,4e-05,4.82652]
[1776704941052,43.75,75650.39,0.0,-0.9544,4e-05,4.82652]
[1776704941488,43.75,75650.75,0.0,-0.95439,4e-05,4.82754]
[1776704942035,43.75,75650.75,0.0,-0.95439,4e-05,4.82754]
[1776704942101,43.75,75659.51,0.0,-0.95401,4e-05,4.86025]
[1776704943108,43.74,75666.11,0.0,-0.95372,4e-05,4.88485]
[1776704943941,43.74,75666.11,0.0,-0.95372,4e-05,4.88485]
[1776704944115,43.74,75672.82,0.0,-0.95343,4e-05,4.90991]
[1776704945122,43.74,75677.52,0.0,-0.95323,4e-05,4.92735]
[1776704946131,43.74,75680.05,0.0,-0.95312,4e-05,4.93652]
[1776704947138,43.74,75681.66,0.0,-0.95306,4e-05,4.94216]
[1776704952173,43.73,75682.57,0.0,-0.95305,4e-05,4.9431]
[1776704954187,43.73,75681.12,0.0,-0.95313,4e-05,4.93655]
[1776704955193,43.73,75672.93,0.0,-0.95349,4e-05,4.90484]
[1776704956201,43.72,75668.82,0.0,-0.95368,4e-05,4.88878]
[1776704957208,43.72,75665.6,0.0,-0.95383,4e-05,4.87615]
[1776704958367,43.72,75665.24,0.0,-0.95385,4e-05,4.8744]
[1776704960877,43.72,75664.43,0.0,-0.95389,4e-05,4.87055]
[1776704961236,43.72,75654.31,0.0,-0.95434,4e-05,4.83193]
[1776704962243,43.72,75640.79,0.0,-0.95493,4e-05,4.78084]
[1776704963250,43.72,75637.18,0.0,-0.95509,4e-05,4.7671]
[1776704968285,43.71,75638.29,0.0,-0.95505,4e-05,4.77013]
[1776704972312,43.71,75636.67,0.0,-0.95517,4e-05,4.75914]
[1776704973320,43.71,75634.9,0.0,-0.95525,4e-05,4.75233]
[1776704975333,43.71,75632.82,0.0,-0.95534,4e-05,4.74418]
[1776704979314,43.71,75632.69,0.0,-0.95535,4e-05,4.74312]
[1776704979329,43.71,75632.69,0.0,-0.95535,4e-05,4.74312]
[1776704979436,43.71,75632.69,0.0,-0.95535,4e-05,4.74312]
[1776704980373,43.71,75631.03,0.0,-0.95543,4e-05,4.73656]
[1776704983393,43.7,75624.0,0.0,-0.95573,4e-05,4.70991]
[1776704984401,43.7,75621.54,0.0,-0.95584,4e-05,4.70066]
[1776704985412,43.7,75620.19,0.0,-0.9559,4e-05,4.69554]
[1776704986419,43.7,75617.88,0.0,-0.956,4e-05,4.68688]
[1776704988118,43.7,75617.88,0.0,-0.956,4e-05,4.68688]
[1776704988140,43.7,75617.36,0.0,-0.95602,4e-05,4.68475]
[1776704988315,43.7,75617.36,0.0,-0.95602,4e-05,4.68475]
[1776704988637,43.7,75617.36,0.0,-0.95602,4e-05,4.68475]
[1776704988720,43.7,75603.74,0.0,-0.95659,4e-05,4.63461]
[1776704989440,43.7,75597.32,0.0,-0.95686,4e-05,4.61106]
[1776704992048,43.7,75596.46,0.0,-0.9569,4e-05,4.60793]
[1776704994409,43.7,75596.73,0.0,-0.95689,4e-05,4.60892]
[1776704995417,43.7,75597.89,0.0,-0.95684,4e-05,4.61317]
[1776704995482,43.7,75602.17,0.0,-0.95666,4e-05,4.62884]
[1776704999510,43.7,75600.32,0.0,-0.95674,4e-05,4.62192]
[1776705000517,43.7,75598.64,0.0,-0.95681,4e-05,4.61574]
[1776705003000,43.7,75599.15,0.0,-0.95679,4e-05,4.61758]
[1776705003814,43.7,75598.38,0.0,-0.95682,4e-05,4.61474]
[1776705003940,43.7,75598.38,0.0,-0.95682,4e-05,4.61474]
[1776705004019,43.7,75601.79,0.0,-0.95668,4e-05,4.6272]
[1776705004464,43.7,75601.79,0.0,-0.95668,4e-05,4.6272]
[1776705004467,43.7,75601.79,0.0,-0.95668,4e-05,4.6272]
[1776705004605,43.7,75601.79,0.0,-0.95668,4e-05,4.6272]
[1776705004638,43.7,75618.98,0.0,-0.95596,4e-05,4.69044]
[1776705005553,43.7,75628.35,0.0,-0.95556,4e-05,4.72503]
[1776705006560,43.7,75631.61,0.0,-0.95542,4e-05,4.73694]
[1776705008574,43.7,75630.14,0.0,-0.95549,4e-05,4.73102]
[1776705010588,43.7,75631.56,0.0,-0.95544,4e-05,4.73588]
[1776705014615,43.69,75636.22,0.0,-0.95525,4e-05,4.75238]
[1776705015623,43.69,75638.12,0.0,-0.95517,4e-05,4.75923]
[1776705017637,43.69,75641.16,0.0,-0.95504,4e-05,4.77011]
[1776705018644,43.69,75649.98,0.0,-0.95466,4e-05,4.80291]
[1776705019651,43.69,75650.16,0.0,-0.95466,4e-05,4.80328]
[1776705021665,43.69,75651.88,0.0,-0.95459,4e-05,4.80912]
[1776705022683,43.69,75654.56,0.0,-0.95448,4e-05,4.81888]
[1776705023680,43.69,75646.76,0.0,-0.95482,4e-05,4.78925]
[1776705024687,43.69,75645.7,0.0,-0.95487,4e-05,4.78499]
[1776705026701,43.68,75642.71,0.0,-0.95501,4e-05,4.77324]
[1776705027708,43.68,75640.45,0.0,-0.95511,4e-05,4.76452]
[1776705028715,43.68,75638.15,0.0,-0.95521,4e-05,4.75568]
[1776705030715,43.68,75639.09,0.0,-0.95517,4e-05,4.75895]
[1776705030729,43.68,75644.19,0.0,-0.95495,4e-05,4.77778]
[1776705032175,43.68,75644.19,0.0,-0.95495,4e-05,4.77778]
[1776705032205,43.68,75649.56,0.0,-0.95476,4e-05,4.7933]
[1776705033750,43.68,75655.3,0.0,-0.95452,4e-05,4.81457]
[1776705036771,43.67,75650.73,0.0,-0.95473,4e-05,4.79638]
[1776705037778,43.67,75646.21,0.0,-0.95493,4e-05,4.77912]
[1776705041539,43.67,75645.25,0.0,-0.95498,4e-05,4.7747]
[1776705042005,43.67,75645.25,0.0,-0.95498,4e-05,4.7747]
[1776705042105,43.67,75632.73,0.0,-0.95552,4e-05,4.7277]
[1776705042815,43.67,75616.88,0.0,-0.9562,4e-05,4.66878]
[1776705043822,43.67,75614.11,0.0,-0.95631,4e-05,4.65847]
[1776705044829,43.67,75618.79,0.0,-0.95612,4e-05,4.67565]
[1776705045490,43.67,75618.79,0.0,-0.95612,4e-05,4.67565]
[1776705045836,43.67,75617.14,0.0,-0.95619,4e-05,4.66944]
[1776705047850,43.67,75618.82,0.0,-0.95612,4e-05,4.67543]
[1776705051469,43.67,75618.21,0.0,-0.95615,4e-05,4.67283]
[1776705051742,43.67,75618.21,0.0,-0.95615,4e-05,4.67283]
[1776705051878,43.67,75628.47,0.0,-0.95572,4e-05,4.7107]
[1776705053217,43.67,75628.47,0.0,-0.95572,4e-05,4.7107]
[1776705053278,43.67,75640.59,0.0,-0.9552,4e-05,4.75541]
[1776705053892,43.67,75645.51,0.0,-0.95499,4e-05,4.77381]
[1776705057920,43.66,75643.43,0.0,-0.95509,4e-05,4.76498]
[1776705058447,43.66,75643.43,0.0,-0.95509,4e-05,4.76498]
[1776705058927,43.66,75638.51,0.0,-0.95531,4e-05,4.74636]
[1776705060081,43.66,75638.51,0.0,-0.95531,4e-05,4.74636]
[1776705060101,43.66,75641.62,0.0,-0.95518,4e-05,4.75775]
[1776705060941,43.66,75643.61,0.0,-0.95509,4e-05,4.76496]
[1776705065976,43.66,75644.33,0.0,-0.95508,4e-05,4.76644]
[1776705069607,43.65,75644.52,0.0,-0.95508,4e-05,4.76641]
[1776705070060,43.65,75644.52,0.0,-0.95508,4e-05,4.76641]
[1776705070161,43.65,75651.54,0.0,-0.95478,4e-05,4.79248]
[1776705071011,43.65,75653.48,0.0,-0.95469,4e-05,4.79952]
[1776705072018,43.65,75655.62,0.0,-0.95461,4e-05,4.80728]
[1776705073025,43.65,75653.84,0.0,-0.95469,4e-05,4.80029]
[1776705078131,43.65,75654.09,0.0,-0.95469,4e-05,4.80004]
[1776705078182,43.65,75654.09,0.0,-0.95469,4e-05,4.80004]
[1776705078186,43.65,75655.65,0.0,-0.95462,4e-05,4.80561]
[1776705078482,43.65,75655.65,0.0,-0.95462,4e-05,4.80561]
[1776705079067,43.65,75657.57,0.0,-0.95454,4e-05,4.81254]
[1776705080082,43.64,75667.32,0.0,-0.95412,4e-05,4.84904]
[1776705081089,43.64,75668.72,0.0,-0.95407,4e-05,4.85402]
[1776705081449,43.64,75668.72,0.0,-0.95407,4e-05,4.85402]
[1776705082096,43.64,75667.98,0.0,-0.9541,4e-05,4.85085]
[1776705087133,43.64,75667.79,0.0,-0.95413,4e-05,4.84823]
[1776705090154,43.63,75672.89,0.0,-0.95392,4e-05,4.86644]
[1776705091219,43.63,75672.89,0.0,-0.95392,4e-05,4.86644]
[1776705091327,43.63,75672.89,0.0,-0.95392,4e-05,4.86644]
[1776705091359,43.63,75673.42,0.0,-0.95394,4e-05,4.86361]
[1776705092047,43.63,75673.42,0.0,-0.95394,4e-05,4.86361]
[1776705092168,43.63,75673.46,0.0,-0.95395,4e-05,4.86337]
[1776705093175,43.63,75675.36,0.0,-0.95387,4e-05,4.87019]
[1776705095253,43.63,75675.45,0.0,-0.95387,4e-05,4.87012]
[1776705096023,43.63,75674.84,0.0,-0.9539,4e-05,4.86741]
[1776705096195,43.62,75681.96,0.0,-0.95359,4e-05,4.89408]
[1776705096669,43.62,75681.96,0.0,-0.95359,4e-05,4.89408]
[1776705097203,43.62,75691.37,0.0,-0.95318,4e-05,4.92955]
[1776705098209,43.62,75691.64,0.0,-0.95317,4e-05,4.93009]
[1776705100224,43.62,75689.29,0.0,-0.95329,4e-05,4.92011]
[1776705104256,43.61,75687.44,0.0,-0.95339,4e-05,4.91114]
[1776705105263,43.61,75691.67,0.0,-0.95321,4e-05,4.92684]
[1776705106270,43.61,75694.22,0.0,-0.9531,4e-05,4.93611]
[1776705108283,43.61,75691.76,0.0,-0.95322,4e-05,4.92569]
[1776705109291,43.6,75689.62,0.0,-0.95333,4e-05,4.91702]
[1776705110298,43.6,75686.75,0.0,-0.95346,4e-05,4.90559]
[1776705111305,43.6,75684.4,0.0,-0.95357,4e-05,4.89618]
[1776705113752,43.6,75684.82,0.0,-0.95356,4e-05,4.89691]
[1776705114444,43.6,75684.82,0.0,-0.95356,4e-05,4.89691]
[1776705114325,43.6,75676.33,0.0,-0.95394,4e-05,4.86418]
[1776705114753,43.6,75676.33,0.0,-0.95394,4e-05,4.86418]
[1776705114930,43.6,75676.33,0.0,-0.95394,4e-05,4.86418]
[1776705115333,43.6,75688.75,0.0,-0.95339,4e-05,4.91108]
[1776705116340,43.59,75697.91,0.0,-0.95299,4e-05,4.94568]
[1776705117347,43.59,75699.98,0.0,-0.95291,4e-05,4.9531]
[1776705120368,43.59,75697.62,0.0,-0.95303,4e-05,4.94247]
[1776705123389,43.58,75689.07,0.0,-0.95343,4e-05,4.90822]
[1776705124396,43.58,75693.54,0.0,-0.95324,4e-05,4.92486]
[1776705124898,43.58,75693.54,0.0,-0.95324,4e-05,4.92486]
[1776705125110,43.58,75693.54,0.0,-0.95324,4e-05,4.92486]
[1776705125412,43.58,75707.45,0.0,-0.95261,4e-05,4.97827]
[1776705125488,43.58,75707.45,0.0,-0.95261,4e-05,4.97827]
[1776705126415,43.58,75718.43,0.0,-0.95213,5e-05,5.01965]
[1776705127422,43.58,75719.99,0.0,-0.95207,5e-05,5.02506]
[1776705128882,43.58,75719.8,0.0,-0.95208,5e-05,5.02368]
[1776705129436,43.57,75718.78,0.0,-0.95214,5e-05,5.01908]
[1776705130442,43.57,75710.48,0.0,-0.95252,5e-05,4.98636]
[1776705131450,43.57,75707.49,0.0,-0.95266,4e-05,4.97424]
[1776705131816,43.57,75707.49,0.0,-0.95266,4e-05,4.97424]
[1776705132465,43.55,75697.24,0.0,-0.95319,4e-05,4.92926]
[1776705132480,43.55,75697.24,0.0,-0.95319,4e-05,4.92926]
[1776705133474,43.55,75691.34,0.0,-0.95345,4e-05,4.9062]
[1776705134479,43.55,75689.59,0.0,-0.95354,4e-05,4.89906]
[1776705136567,43.55,75689.3,0.0,-0.95356,4e-05,4.8975]
[1776705136668,43.55,75696.97,0.0,-0.95322,4e-05,4.92639]
[1776705137501,43.53,75708.15,0.0,-0.95278,4e-05,4.96446]
[1776705138508,43.51,75709.01,0.0,-0.9528,4e-05,4.96233]
[1776705140522,43.51,75707.55,0.0,-0.95288,4e-05,4.95562]
[1776705142958,43.51,75705.85,0.0,-0.95297,4e-05,4.94804]
[1776705147981,43.47,75706.08,0.0,-0.95309,4e-05,4.93772]
[1776705148061,43.46,75706.01,0.0,-0.95315,4e-05,4.9325]
[1776705148553,43.46,75706.01,0.0,-0.95315,4e-05,4.9325]
[1776705148578,43.44,75697.12,0.0,-0.95361,4e-05,4.89359]
[1776705149585,43.44,75684.19,0.0,-0.95418,4e-05,4.84389]
[1776705150594,43.44,75681.41,0.0,-0.95431,4e-05,4.833]
[1776705151601,43.44,75684.37,0.0,-0.95422,4e-05,4.83985]
[1776705154905,43.44,75683.54,0.0,-0.95426,4e-05,4.83602]
[1776705155631,43.44,75679.97,0.0,-0.95443,4e-05,4.82181]
[1776705158038,43.44,75679.97,0.0,-0.95443,4e-05,4.82181]
[1776705158139,43.43,75691.8,0.0,-0.95392,4e-05,4.86613]
[1776705158780,43.43,75691.8,0.0,-0.95392,4e-05,4.86613]
[1776705158858,43.43,75692.91,0.0,-0.95387,4e-05,4.86998]
[1776705160688,43.43,75684.78,0.0,-0.95424,4e-05,4.83828]
[1776705161696,43.43,75679.28,0.0,-0.95448,4e-05,4.81709]
[1776705162705,43.43,75671.21,0.0,-0.95484,4e-05,4.7863]
[1776705164385,43.43,75671.21,0.0,-0.95484,4e-05,4.7863]
[1776705164462,43.43,75670.97,0.0,-0.95485,4e-05,4.7849]
[1776705168746,43.42,75668.45,0.0,-0.95498,4e-05,4.7744]
[1776705169753,43.42,75666.14,0.0,-0.95508,4e-05,4.76547]
[1776705171780,43.42,75668.26,0.0,-0.95499,4e-05,4.773]
[1776705172787,43.42,75671.45,0.0,-0.95486,4e-05,4.78479]
[1776705174802,43.42,75673.9,0.0,-0.95476,4e-05,4.79352]
[1776705175808,43.42,75672.45,0.0,-0.95482,4e-05,4.78778]
[1776705180964,43.42,75672.71,0.0,-0.95482,4e-05,4.78774]
[1776705181439,43.42,75672.71,0.0,-0.95482,4e-05,4.78774]
[1776705181447,43.41,75665.86,0.0,-0.95513,4e-05,4.76149]
[1776705181851,43.41,75657.48,0.0,-0.95549,4e-05,4.73006]
[1776705182691,43.41,75657.48,0.0,-0.95549,4e-05,4.73006]
[1776705182859,43.41,75656.15,0.0,-0.95555,4e-05,4.72492]
[1776705184942,43.41,75655.72,0.0,-0.95557,4e-05,4.72302]
[1776705185033,43.41,75658.31,0.0,-0.95546,4e-05,4.73271]
[1776705185880,43.41,75660.01,0.0,-0.95539,4e-05,4.73892]
[1776705186887,43.41,75661.34,0.0,-0.95533,4e-05,4.74373]
[1776705191922,43.41,75660.02,0.0,-0.9554,4e-05,4.73792]
[1776705195950,43.41,75662.63,0.0,-0.95529,4e-05,4.74704]
[1776705196957,43.41,75664.32,0.0,-0.95522,4e-05,4.7532]
[1776705201993,43.4,75663.75,0.0,-0.95526,4e-05,4.75012]
[1776705203885,43.4,75664.25,0.0,-0.95524,4e-05,4.75182]
[1776705203919,43.4,75664.25,0.0,-0.95524,4e-05,4.75182]
[1776705204010,43.4,75668.4,0.0,-0.95506,4e-05,4.76724]
[1776705205014,43.4,75670.92,0.0,-0.95495,4e-05,4.77652]
[1776705206542,43.4,75670.92,0.0,-0.95495,4e-05,4.77652]
[1776705211333,43.4,75670.63,0.0,-0.95498,4e-05,4.77434]
[1776705212338,43.4,75670.08,0.0,-0.95504,4e-05,4.76785]
[1776705212386,43.4,75664.46,0.0,-0.95529,4e-05,4.74656]
[1776705215084,43.4,75668.33,0.0,-0.95512,4e-05,4.7608]
[1776705215638,43.4,75668.33,0.0,-0.95512,4e-05,4.7608]
[1776705216091,43.39,75666.13,0.0,-0.95522,4e-05,4.75235]
[1776705216757,43.39,75666.13,0.0,-0.95522,4e-05,4.75235]
[1776705220119,43.39,75667.43,0.0,-0.95517,4e-05,4.75657]
[1776705221963,43.39,75668.29,0.0,-0.95514,4e-05,4.75963]
[1776705222134,43.39,75666.73,0.0,-0.95521,4e-05,4.75359]
[1776705222711,43.39,75666.73,0.0,-0.95521,4e-05,4.75359]
[1776705228176,43.39,75667.52,0.0,-0.95518,4e-05,4.75556]
[1776705232371,43.39,75666.87,0.0,-0.95522,4e-05,4.75245]
[1776705235473,43.39,75667.37,0.0,-0.9552,4e-05,4.75416]
[1776705235562,43.38,75672.97,0.0,-0.95496,4e-05,4.77474]
[1776705235762,43.38,75672.97,0.0,-0.95496,4e-05,4.77474]
[1776705235787,43.38,75672.97,0.0,-0.95496,4e-05,4.77474]
[1776705235997,43.38,75672.97,0.0,-0.95496,4e-05,4.77474]
[1776705236232,43.38,75686.62,0.0,-0.95437,4e-05,4.82636]
[1776705237239,43.38,75695.21,0.0,-0.95399,4e-05,4.85884]
[1776705238246,43.38,75695.32,0.0,-0.95399,4e-05,4.85897]
[1776705239253,43.38,75694.85,0.0,-0.95401,4e-05,4.85685]
[1776705240516,43.38,75694.85,0.0,-0.95401,4e-05,4.85685]
[1776705242274,43.38,75697.64,0.0,-0.9539,4e-05,4.8665]
[1776705242617,43.38,75697.64,0.0,-0.9539,4e-05,4.8665]
[1776705247309,43.37,75694.75,0.0,-0.95405,4e-05,4.8538]
[1776705248316,43.37,75691.41,0.0,-0.9542,4e-05,4.84075]
[1776705248941,43.37,75691.41,0.0,-0.9542,4e-05,4.84075]
[1776705249323,43.37,75687.87,0.0,-0.95436,4e-05,4.8267]
[1776705253535,43.37,75689.02,0.0,-0.95432,4e-05,4.83028]
[1776705253351,43.37,75693.7,0.0,-0.95412,4e-05,4.84781]
[1776705254302,43.37,75693.7,0.0,-0.95412,4e-05,4.84781]
[1776705254358,43.37,75699.52,0.0,-0.95387,4e-05,4.8697]
[1776705255365,43.37,75700.95,0.0,-0.95381,4e-05,4.87484]
[1776705260380,43.36,75700.61,0.0,-0.95384,4e-05,4.8722]
[1776705263421,43.36,75702.17,0.0,-0.95378,4e-05,4.87683]
[1776705264428,43.36,75705.16,0.0,-0.95365,4e-05,4.88827]
[1776705265670,43.35,75705.57,0.0,-0.95364,4e-05,4.88914]
[1776705266442,43.35,75707.62,0.0,-0.95356,4e-05,4.89663]
[1776705267449,43.35,75710.42,0.0,-0.95343,4e-05,4.90699]
[1776705268972,43.35,75710.72,0.0,-0.95343,4e-05,4.90775]
[1776705269463,43.35,75697.19,0.0,-0.95403,4e-05,4.85599]
[1776705270159,43.35,75697.19,0.0,-0.95403,4e-05,4.85599]
[1776705270470,43.34,75685.82,0.0,-0.95458,4e-05,4.80859]
[1776705271477,43.34,75682.54,0.0,-0.95476,4e-05,4.7919]
[1776705272484,43.34,75678.3,0.0,-0.95494,4e-05,4.77568]
[1776705273491,43.34,75676.53,0.0,-0.95502,4e-05,4.76883]
[1776705274498,43.34,75673.13,0.0,-0.95517,4e-05,4.75585]
[1776705278526,43.33,75669.9,0.0,-0.95532,4e-05,4.74312]
[1776705280540,43.33,75667.89,0.0,-0.95541,4e-05,4.73531]
[1776705281547,43.33,75666.21,0.0,-0.95548,4e-05,4.72889]
[1776705285575,43.33,75663.37,0.0,-0.95561,4e-05,4.71784]
[1776705287259,43.33,75662.26,0.0,-0.95566,4e-05,4.7136]
[1776705287312,43.33,75662.26,0.0,-0.95566,4e-05,4.7136]
[1776705287437,43.33,75662.26,0.0,-0.95566,4e-05,4.7136]
[1776705290610,43.33,75664.64,0.0,-0.95556,4e-05,4.72218]
[1776705291617,43.33,75667.1,0.0,-0.95546,4e-05,4.7313]
[1776705294227,43.33,75668.03,0.0,-0.95542,4e-05,4.73456]
[1776705294639,43.33,75673.77,0.0,-0.95517,4e-05,4.75601]
[1776705295646,43.33,75677.69,0.0,-0.955,4e-05,4.77063]
[1776705296653,43.33,75679.04,0.0,-0.95495,4e-05,4.77555]
[1776705297934,43.33,75679.04,0.0,-0.95495,4e-05,4.77555]
[1776705298340,43.33,75679.04,0.0,-0.95495,4e-05,4.77555]
[1776705298851,43.33,75679.23,0.0,-0.95494,4e-05,4.77592]
[1776705300200,43.33,75678.17,0.0,-0.95499,4e-05,4.77192]
[1776705301271,43.33,75677.45,0.0,-0.95502,4e-05,4.76903]
[1776705301272,43.33,75666.5,0.0,-0.9555,4e-05,4.72769]
[1776705301689,43.33,75663.37,0.0,-0.95563,4e-05,4.71586]
[1776705303703,43.33,75664.95,0.0,-0.95557,4e-05,4.72162]
[1776705308738,43.32,75665.95,0.0,-0.95553,4e-05,4.72489]
[1776705314182,43.32,75666.17,0.0,-0.95552,4e-05,4.72542]
[1776705314886,43.32,75666.2,0.0,-0.95552,4e-05,4.72533]
[1776705315787,43.32,75671.45,0.0,-0.9553,4e-05,4.74483]
[1776705320240,43.32,75672.33,0.0,-0.95527,4e-05,4.74786]
[1776705326055,43.32,75672.81,0.0,-0.95525,4e-05,4.74912]
[1776705326068,43.32,75672.81,0.0,-0.95525,4e-05,4.74912]
[1776705326519,43.32,75672.81,0.0,-0.95525,4e-05,4.74912]
[1776705326620,43.32,75680.28,0.0,-0.95494,4e-05,4.77657]
[1776705327371,43.32,75680.28,0.0,-0.95494,4e-05,4.77657]
[1776705327439,43.32,75684.45,0.0,-0.95475,4e-05,4.79234]
[1776705328498,43.32,75684.45,0.0,-0.95475,4e-05,4.79234]
[1776705330892,43.31,75678.38,0.0,-0.95503,4e-05,4.76862]
[1776705331899,43.31,75672.8,0.0,-0.95531,4e-05,4.74343]
[1776705332906,43.31,75670.57,0.0,-0.9554,4e-05,4.73493]
[1776705335849,43.31,75671.4,0.0,-0.95537,4e-05,4.73783]
[1776705336360,43.31,75671.4,0.0,-0.95537,4e-05,4.73783]
[1776705336460,43.31,75674.87,0.0,-0.95522,4e-05,4.75062]
[1776705337472,43.31,75674.87,0.0,-0.95522,4e-05,4.75062]
[1776705337568,43.31,75677.08,0.0,-0.95513,4e-05,4.7588]
[1776705340962,43.31,75675.25,0.0,-0.95521,4e-05,4.75146]
[1776705343983,43.31,75671.96,0.0,-0.95536,4e-05,4.73869]
[1776705344990,43.31,75665.99,0.0,-0.95562,4e-05,4.71617]
[1776705348012,43.31,75668.88,0.0,-0.9555,4e-05,4.72677]
[1776705353047,43.31,75670.01,0.0,-0.95546,4e-05,4.73049]
[1776705354404,43.31,75670.01,0.0,-0.95546,4e-05,4.73049]
[1776705354487,43.31,75670.01,0.0,-0.95546,4e-05,4.73049]
[1776705355062,43.31,75663.06,0.0,-0.95576,4e-05,4.70425]
[1776705356069,43.31,75659.61,0.0,-0.95591,4e-05,4.69129]
[1776705357076,43.31,75657.53,0.0,-0.95599,4e-05,4.68348]
[1776705361104,43.3,75650.14,0.0,-0.95631,4e-05,4.65582]
[1776705362111,43.3,75641.85,0.0,-0.95666,4e-05,4.6251]
[1776705362939,43.3,75641.85,0.0,-0.95666,4e-05,4.6251]
[1776705363209,43.3,75641.85,0.0,-0.95666,4e-05,4.6251]
[1776705363284,43.3,75644.48,0.0,-0.95655,4e-05,4.63489]
[1776705367146,43.31,75646.04,0.0,-0.95648,4e-05,4.64081]
[1776705369970,43.31,75645.98,0.0,-0.95648,4e-05,4.64065]
[1776705370167,43.31,75648.1,0.0,-0.95639,4e-05,4.64855]
[1776705371174,43.31,75653.98,0.0,-0.95614,4e-05,4.67042]
[1776705376215,43.31,75653.95,0.0,-0.95615,4e-05,4.67022]
[1776705376235,43.31,75660.81,0.0,-0.95585,4e-05,4.69578]
[1776705377216,43.31,75666.5,0.0,-0.95561,4e-05,4.71701]
[1776705379230,43.3,75669.9,0.0,-0.95547,4e-05,4.72956]
[1776705381244,43.3,75673.41,0.0,-0.95532,4e-05,4.74251]
[1776705383258,43.3,75671.39,0.0,-0.95541,4e-05,4.73465]
[1776705385272,43.3,75669.78,0.0,-0.95548,4e-05,4.72836]
[1776705386292,43.3,75669.78,0.0,-0.95548,4e-05,4.72836]
[1776705386392,43.3,75667.47,0.0,-0.95558,4e-05,4.71959]
[1776705387286,43.3,75665.85,0.0,-0.95565,4e-05,4.71342]
[1776705390307,43.3,75660.84,0.0,-0.95587,4e-05,4.69443]
[1776705391314,43.3,75656.86,0.0,-0.95608,4e-05,4.67554]
[1776705392321,43.3,75660.59,0.0,-0.95592,4e-05,4.68942]
[1776705396349,43.3,75665.76,0.0,-0.9557,4e-05,4.70853]
[1776705397356,43.3,75667.44,0.0,-0.95563,4e-05,4.71476]
[1776705399370,43.3,75670.12,0.0,-0.95551,4e-05,4.72464]
[1776705401386,43.3,75669.91,0.0,-0.95552,4e-05,4.72375]
[1776705406419,43.3,75672.04,0.0,-0.95544,4e-05,4.73111]
[1776705409440,43.3,75664.63,0.0,-0.95576,4e-05,4.70303]
[1776705410447,43.3,75663.26,0.0,-0.95582,4e-05,4.6978]
[1776705412461,43.3,75662.27,0.0,-0.95586,4e-05,4.69399]
[1776705412787,43.3,75662.27,0.0,-0.95586,4e-05,4.69399]
[1776705415481,43.29,75660.19,0.0,-0.95595,4e-05,4.68608]
[1776705416489,43.29,75653.65,0.0,-0.95623,4e-05,4.66167]
[1776705418503,43.29,75653.01,0.0,-0.95626,4e-05,4.65925]
[1776705419510,43.29,75651.23,0.0,-0.95634,4e-05,4.65263]
[1776705421525,43.29,75644.37,0.0,-0.95663,4e-05,4.62721]
[1776705422531,43.29,75647.51,0.0,-0.9565,4e-05,4.63885]
[1776705423539,43.29,75653.6,0.0,-0.95624,4e-05,4.66155]
[1776705424546,43.29,75656.04,0.0,-0.95613,4e-05,4.67062]
[1776705425553,43.29,75654.56,0.0,-0.9562,4e-05,4.66509]
[1776705426559,43.29,75656.13,0.0,-0.95613,4e-05,4.67092]
[1776705427567,43.29,75658.1,0.0,-0.95604,4e-05,4.67824]
[1776705428485,43.29,75658.1,0.0,-0.95604,4e-05,4.67824]
[1776705428574,43.29,75663.14,0.0,-0.95583,4e-05,4.69703]
[1776705429581,43.29,75664.58,0.0,-0.95577,4e-05,4.70235]
[1776705432602,43.29,75667.71,0.0,-0.95564,4e-05,4.71387]
[1776705433608,43.29,75672.01,0.0,-0.95545,4e-05,4.72992]
[1776705435623,43.29,75669.38,0.0,-0.95557,4e-05,4.71985]
[1776705436630,43.29,75667.93,0.0,-0.95563,4e-05,4.71434]
[1776705438644,43.29,75666.0,0.0,-0.95572,4e-05,4.70698]
[1776705440659,43.29,75669.93,0.0,-0.95555,4e-05,4.7216]
[1776705445693,43.29,75677.48,0.0,-0.95523,4e-05,4.74957]
[1776705446098,43.29,75677.48,0.0,-0.95523,4e-05,4.74957]
[1776705446106,43.29,75677.48,0.0,-0.95523,4e-05,4.74957]
[1776705446701,43.29,75678.91,0.0,-0.95517,4e-05,4.75483]
[1776705446939,43.29,75678.91,0.0,-0.95517,4e-05,4.75483]
[1776705447363,43.29,75678.91,0.0,-0.95517,4e-05,4.75483]
[1776705447708,43.29,75690.2,0.0,-0.95467,4e-05,4.79737]
[1776705448760,43.29,75690.2,0.0,-0.95467,4e-05,4.79737]
[1776705448715,43.29,75699.29,0.0,-0.95428,4e-05,4.8317]
[1776705448938,43.29,75699.29,0.0,-0.95428,4e-05,4.8317]
[1776705449219,43.29,75699.29,0.0,-0.95428,4e-05,4.8317]
[1776705449722,43.29,75705.12,0.0,-0.95402,4e-05,4.85368]
[1776705450521,43.29,75705.12,0.0,-0.95402,4e-05,4.85368]
[1776705450729,43.29,75707.6,0.0,-0.95391,4e-05,4.86316]
[1776705451433,43.29,75707.6,0.0,-0.95391,4e-05,4.86316]
[1776705451736,43.29,75717.58,0.0,-0.95351,4e-05,4.89704]
[1776705452743,43.29,75714.99,0.0,-0.95363,4e-05,4.88679]
[1776705453753,43.29,75714.99,0.0,-0.95363,4e-05,4.88679]
[1776705453779,43.29,75717.17,0.0,-0.95353,4e-05,4.8948]
[1776705456800,43.28,75720.55,0.0,-0.9534,4e-05,4.90656]
[1776705460831,43.28,75722.25,0.0,-0.95334,4e-05,4.91152]
[1776705461838,43.28,75726.11,0.0,-0.95317,4e-05,4.92599]
[1776705463853,43.27,75729.74,0.0,-0.95301,5e-05,4.93959]
[1776705465866,43.27,75735.21,0.0,-0.95277,5e-05,4.96078]
[1776705472490,43.27,75735.66,0.0,-0.95276,5e-05,4.96153]
[1776705472803,43.27,75735.66,0.0,-0.95276,5e-05,4.96153]
[1776705472530,43.27,75735.66,0.0,-0.95277,5e-05,4.96009]
[1776705472977,43.27,75735.66,0.0,-0.95277,5e-05,4.96009]
[1776705473214,43.27,75735.66,0.0,-0.95277,5e-05,4.96009]
[1776705473317,43.27,75747.79,0.0,-0.95222,5e-05,5.00777]
[1776705473923,43.27,75751.25,0.0,-0.95205,5e-05,5.02173]
[1776705474930,43.27,75748.22,0.0,-0.95219,5e-05,5.01035]
[1776705475937,43.27,75746.92,0.0,-0.95224,5e-05,5.00575]
[1776705477951,43.28,75744.54,0.0,-0.95234,5e-05,4.99742]
[1776705478946,43.28,75744.54,0.0,-0.95234,5e-05,4.99742]
[1776705478959,43.28,75746.91,0.0,-0.95222,5e-05,5.00713]
[1776705479966,43.28,75749.15,0.0,-0.95212,5e-05,5.01633]
[1776705481982,43.28,75750.9,0.0,-0.95203,5e-05,5.02406]
[1776705482857,43.28,75750.9,0.0,-0.95203,5e-05,5.02406]
[1776705482989,43.28,75752.99,0.0,-0.95192,5e-05,5.03266]
[1776705484700,43.28,75752.99,0.0,-0.95192,5e-05,5.03266]
[1776705484795,43.29,75757.67,0.0,-0.9517,5e-05,5.05179]
[1776705484864,43.29,75757.67,0.0,-0.9517,5e-05,5.05179]
[1776705484937,43.29,75757.67,0.0,-0.9517,5e-05,5.05179]
[1776705488349,43.29,75757.96,0.0,-0.95168,5e-05,5.05372]
[1776705488881,43.29,75757.96,0.0,-0.95167,5e-05,5.0541]
[1776705488986,43.29,75757.96,0.0,-0.95167,5e-05,5.0541]
[1776705489338,43.29,75757.96,0.0,-0.95167,5e-05,5.0541]
[1776705489417,43.29,75763.86,0.0,-0.95139,5e-05,5.07764]
[1776705490210,43.29,75763.86,0.0,-0.95139,5e-05,5.07764]
[1776705490685,43.29,75763.86,0.0,-0.95139,5e-05,5.07764]
[1776705490784,43.29,75770.94,0.0,-0.95106,5e-05,5.10586]
[1776705490943,43.29,75770.94,0.0,-0.95106,5e-05,5.10586]
[1776705491496,43.29,75770.94,0.0,-0.95106,5e-05,5.10586]
[1776705491823,43.29,75770.94,0.0,-0.95106,5e-05,5.10586]
[1776705491845,43.29,75776.37,0.0,-0.9508,5e-05,5.12787]
[1776705492086,43.29,75776.37,0.0,-0.9508,5e-05,5.12787]
[1776705492431,43.29,75776.37,0.0,-0.9508,5e-05,5.12787]
[1776705492491,43.29,75792.03,0.0,-0.95007,5e-05,5.19003]
[1776705493067,43.29,75799.85,0.0,-0.94969,5e-05,5.22142]
[1776705494069,43.3,75798.03,0.0,-0.94977,5e-05,5.21528]
[1776705495831,43.3,75798.03,0.0,-0.94977,5e-05,5.21528]
[1776705495075,43.3,75794.98,0.0,-0.9499,5e-05,5.20432]
[1776705496083,43.3,75793.54,0.0,-0.94996,5e-05,5.19872]
[1776705497450,43.3,75793.54,0.0,-0.94996,5e-05,5.19872]
[1776705497525,43.3,75793.54,0.0,-0.94996,5e-05,5.19872]
[1776705497564,43.3,75793.54,0.0,-0.94996,5e-05,5.19872]
[1776705497611,43.3,75793.54,0.0,-0.94996,5e-05,5.19872]
[1776705497636,43.3,75793.54,0.0,-0.94996,5e-05,5.19872]
[1776705497666,43.3,75793.54,0.0,-0.94996,5e-05,5.19872]
[1776705497696,43.3,75793.54,0.0,-0.94996,5e-05,5.19872]
[1776705497792,43.3,75794.82,0.0,-0.9499,5e-05,5.20411]
[1776705497876,43.3,75794.82,0.0,-0.9499,5e-05,5.20411]
[1776705499493,43.3,75795.52,0.0,-0.94987,5e-05,5.2069]
[1776705499588,43.3,75795.52,0.0,-0.94987,5e-05,5.2069]
[1776705499622,43.3,75795.52,0.0,-0.94987,5e-05,5.2069]
[1776705499639,43.3,75795.52,0.0,-0.94987,5e-05,5.2069]
[1776705499675,43.3,75795.52,0.0,-0.94987,5e-05,5.2069]
[1776705499678,43.3,75795.52,0.0,-0.94987,5e-05,5.2069]
[1776705499825,43.3,75795.52,0.0,-0.94987,5e-05,5.2069]
[1776705499860,43.3,75797.11,0.0,-0.94979,5e-05,5.21338]
[1776705499965,43.3,75797.11,0.0,-0.94979,5e-05,5.21338]
[1776705500558,43.3,75797.11,0.0,-0.94979,5e-05,5.21338]
[1776705500654,43.3,75797.11,0.0,-0.94979,5e-05,5.21338]
[1776705500700,43.3,75797.11,0.0,-0.94979,5e-05,5.21338]
[1776705500853,43.3,75797.11,0.0,-0.94979,5e-05,5.21338]
[1776705500863,43.3,75797.11,0.0,-0.94979,5e-05,5.21338]
[1776705500762,43.3,75788.99,0.0,-0.95017,5e-05,5.1813]
[1776705500884,43.3,75788.99,0.0,-0.95017,5e-05,5.1813]
[1776705500933,43.3,75788.99,0.0,-0.95017,5e-05,5.1813]
[1776705500951,43.3,75788.99,0.0,-0.95017,5e-05,5.1813]
[1776705501118,43.3,75784.81,0.0,-0.95037,5e-05,5.16468]
[1776705502119,43.3,75784.81,0.0,-0.95037,5e-05,5.16468]
[1776705502204,43.3,75784.81,0.0,-0.95037,5e-05,5.16468]
[1776705502351,43.3,75784.81,0.0,-0.95037,5e-05,5.16468]
[1776705502446,43.3,75784.81,0.0,-0.95037,5e-05,5.16468]
[1776705502530,43.3,75784.81,0.0,-0.95037,5e-05,5.16468]
[1776705502589,43.3,75784.81,0.0,-0.95037,5e-05,5.16468]
[1776705502670,43.3,75784.81,0.0,-0.95037,5e-05,5.16468]
[1776705502698,43.3,75784.81,0.0,-0.95037,5e-05,5.16468]
[1776705502794,43.3,75782.15,0.0,-0.95049,5e-05,5.15453]
[1776705502942,43.3,75782.15,0.0,-0.95049,5e-05,5.15453]
[1776705502946,43.3,75782.15,0.0,-0.95049,5e-05,5.15453]
[1776705502967,43.3,75782.15,0.0,-0.95049,5e-05,5.15453]
[1776705503196,43.3,75782.15,0.0,-0.95049,5e-05,5.15453]
[1776705503480,43.3,75782.15,0.0,-0.95049,5e-05,5.15453]
[1776705503626,43.3,75782.15,0.0,-0.95049,5e-05,5.15453]
[1776705503684,43.3,75782.15,0.0,-0.95049,5e-05,5.15453]
[1776705503738,43.3,75782.15,0.0,-0.95049,5e-05,5.15453]
[1776705503774,43.3,75782.15,0.0,-0.95049,5e-05,5.15453]
[1776705503806,43.3,75780.15,0.0,-0.95058,5e-05,5.14682]
[1776705503944,43.3,75780.15,0.0,-0.95058,5e-05,5.14682]
[1776705504061,43.3,75780.15,0.0,-0.95058,5e-05,5.14682]
[1776705504136,43.3,75780.15,0.0,-0.95058,5e-05,5.14682]
[1776705504193,43.3,75780.15,0.0,-0.95058,5e-05,5.14682]
[1776705504487,43.3,75780.15,0.0,-0.95058,5e-05,5.14682]
[1776705505073,43.3,75779.9,0.0,-0.95059,5e-05,5.14583]
[1776705505184,43.3,75779.9,0.0,-0.95059,5e-05,5.14583]
[1776705505207,43.3,75779.9,0.0,-0.95059,5e-05,5.14583]
[1776705505329,43.3,75779.9,0.0,-0.95059,5e-05,5.14583]
[1776705505419,43.3,75779.9,0.0,-0.95059,5e-05,5.14583]
[1776705505442,43.3,75779.9,0.0,-0.95059,5e-05,5.14583]
[1776705505545,43.3,75779.9,0.0,-0.95059,5e-05,5.14583]
[1776705505572,43.3,75779.9,0.0,-0.95059,5e-05,5.14583]
[1776705505693,43.3,75779.9,0.0,-0.95059,5e-05,5.14583]
[1776705505791,43.31,75779.44,0.0,-0.95061,5e-05,5.14445]
[1776705506173,43.31,75779.44,0.0,-0.95061,5e-05,5.14445]
[1776705506204,43.31,75779.44,0.0,-0.95061,5e-05,5.14445]
[1776705506290,43.31,75779.44,0.0,-0.95061,5e-05,5.14445]
[1776705506335,43.31,75779.44,0.0,-0.95061,5e-05,5.14445]
[1776705506429,43.31,75779.44,0.0,-0.95061,5e-05,5.14445]
[1776705506440,43.31,75779.44,0.0,-0.95061,5e-05,5.14445]
[1776705506507,43.31,75779.44,0.0,-0.95061,5e-05,5.14445]
[1776705506523,43.31,75781.52,0.0,-0.95051,5e-05,5.15269]
[1776705509324,43.31,75783.26,0.0,-0.95042,5e-05,5.15999]
[1776705509470,43.31,75783.26,0.0,-0.95042,5e-05,5.15999]
[1776705509515,43.31,75783.26,0.0,-0.95042,5e-05,5.15999]
[1776705509580,43.31,75783.26,0.0,-0.95042,5e-05,5.15999]
[1776705509698,43.31,75783.26,0.0,-0.95042,5e-05,5.15999]
[1776705509788,43.31,75783.3,0.0,-0.95042,5e-05,5.16053]
[1776705509953,43.31,75783.3,0.0,-0.95042,5e-05,5.16053]
[1776705510165,43.31,75783.3,0.0,-0.95042,5e-05,5.16053]
[1776705510202,43.31,75783.3,0.0,-0.95042,5e-05,5.16053]
[1776705510216,43.31,75783.3,0.0,-0.95042,5e-05,5.16053]
[1776705510318,43.31,75783.3,0.0,-0.95042,5e-05,5.16053]
[1776705510326,43.31,75783.3,0.0,-0.95042,5e-05,5.16053]
[1776705510380,43.31,75783.3,0.0,-0.95042,5e-05,5.16053]
[1776705510442,43.31,75783.3,0.0,-0.95042,5e-05,5.16053]
[1776705510519,43.31,75781.56,0.0,-0.9505,5e-05,5.15363]
[1776705511931,43.31,75780.25,0.0,-0.95059,5e-05,5.14446]
[1776705512051,43.31,75780.25,0.0,-0.95059,5e-05,5.14446]
[1776705512178,43.31,75780.25,0.0,-0.95059,5e-05,5.14446]
[1776705512206,43.31,75780.25,0.0,-0.95059,5e-05,5.14446]
[1776705512298,43.31,75780.25,0.0,-0.95059,5e-05,5.14446]
[1776705512408,43.31,75780.25,0.0,-0.95059,5e-05,5.14446]
[1776705512447,43.31,75780.25,0.0,-0.95059,5e-05,5.14446]
[1776705512551,43.31,75780.25,0.0,-0.95059,5e-05,5.14446]
[1776705512686,43.31,75780.25,0.0,-0.95059,5e-05,5.14446]
[1776705512777,43.31,75780.25,0.0,-0.95059,5e-05,5.14446]
[1776705512945,43.31,75778.88,0.0,-0.95065,5e-05,5.13947]
[1776705513075,43.31,75778.88,0.0,-0.95065,5e-05,5.13947]
[1776705513127,43.31,75778.88,0.0,-0.95065,5e-05,5.13947]
[1776705515537,43.31,75780.22,0.0,-0.95059,5e-05,5.14499]
[1776705515693,43.31,75780.22,0.0,-0.95059,5e-05,5.14499]
[1776705515701,43.31,75780.22,0.0,-0.95059,5e-05,5.14499]
[1776705515755,43.31,75780.22,0.0,-0.95059,5e-05,5.14499]
[1776705515795,43.31,75779.61,0.0,-0.95061,5e-05,5.14301]
[1776705515941,43.31,75779.61,0.0,-0.95061,5e-05,5.14301]
[1776705515957,43.31,75779.61,0.0,-0.95061,5e-05,5.14301]
[1776705516057,43.31,75779.61,0.0,-0.95061,5e-05,5.14301]
[1776705516064,43.31,75779.61,0.0,-0.95061,5e-05,5.14301]
[1776705516128,43.31,75779.61,0.0,-0.95061,5e-05,5.14301]
[1776705516201,43.31,75779.61,0.0,-0.95061,5e-05,5.14301]
[1776705516309,43.31,75779.61,0.0,-0.95061,5e-05,5.14301]
[1776705516469,43.31,75779.61,0.0,-0.95061,5e-05,5.14301]
[1776705516600,43.31,75779.61,0.0,-0.95061,5e-05,5.14301]
[1776705516690,43.31,75779.61,0.0,-0.95061,5e-05,5.14301]
[1776705516697,43.31,75779.61,0.0,-0.95061,5e-05,5.14301]
[1776705516764,43.31,75779.61,0.0,-0.95061,5e-05,5.14301]
[1776705516866,43.31,75780.0,0.0,-0.95059,5e-05,5.14477]
[1776705518689,43.31,75779.63,0.0,-0.95061,5e-05,5.14331]
[1776705518773,43.31,75779.63,0.0,-0.95061,5e-05,5.14331]
[1776705518944,43.31,75779.95,0.0,-0.95059,5e-05,5.14501]
[1776705518950,43.31,75779.95,0.0,-0.95059,5e-05,5.14501]
[1776705519066,43.31,75779.95,0.0,-0.95059,5e-05,5.14501]
[1776705519163,43.31,75779.95,0.0,-0.95059,5e-05,5.14501]
[1776705519188,43.31,75779.95,0.0,-0.95059,5e-05,5.14501]
[1776705519215,43.31,75779.95,0.0,-0.95059,5e-05,5.14501]
[1776705519355,43.31,75779.95,0.0,-0.95059,5e-05,5.14501]
[1776705519487,43.31,75779.95,0.0,-0.95059,5e-05,5.14501]
[1776705519492,43.31,75779.95,0.0,-0.95059,5e-05,5.14501]
[1776705519643,43.31,75779.95,0.0,-0.95059,5e-05,5.14501]
[1776705519697,43.31,75779.95,0.0,-0.95059,5e-05,5.14501]
[1776705519709,43.31,75779.95,0.0,-0.95059,5e-05,5.14501]
[1776705519857,43.31,75779.95,0.0,-0.95059,5e-05,5.14501]
[1776705519798,43.32,75782.92,0.0,-0.95044,5e-05,5.15698]
[1776705519948,43.32,75782.92,0.0,-0.95044,5e-05,5.15698]
[1776705519963,43.32,75782.92,0.0,-0.95044,5e-05,5.15698]
[1776705520153,43.32,75782.92,0.0,-0.95044,5e-05,5.15698]
[1776705520202,43.32,75782.92,0.0,-0.95044,5e-05,5.15698]
[1776705520515,43.32,75782.92,0.0,-0.95044,5e-05,5.15698]
[1776705520660,43.32,75782.92,0.0,-0.95044,5e-05,5.15698]
[1776705520713,43.32,75782.92,0.0,-0.95044,5e-05,5.15698]
[1776705520713,43.32,75782.92,0.0,-0.95044,5e-05,5.15698]
[1776705520780,43.32,75795.32,0.0,-0.94986,5e-05,5.20632]
[1776705520952,43.32,75795.32,0.0,-0.94986,5e-05,5.20632]
[1776705521049,43.32,75795.32,0.0,-0.94986,5e-05,5.20632]
[1776705521163,43.32,75795.32,0.0,-0.94986,5e-05,5.20632]
[1776705521166,43.32,75795.32,0.0,-0.94986,5e-05,5.20632]
[1776705521198,43.32,75795.32,0.0,-0.94986,5e-05,5.20632]
[1776705521261,43.32,75795.32,0.0,-0.94986,5e-05,5.20632]
[1776705521531,43.32,75795.32,0.0,-0.94986,5e-05,5.20632]
[1776705521582,43.32,75805.68,0.0,-0.94937,5e-05,5.24788]
[1776705522174,43.32,75805.68,0.0,-0.94937,5e-05,5.24788]
[1776705522194,43.32,75805.68,0.0,-0.94937,5e-05,5.24788]
[1776705522310,43.32,75805.68,0.0,-0.94937,5e-05,5.24788]
[1776705522386,43.32,75805.68,0.0,-0.94937,5e-05,5.24788]
[1776705522440,43.32,75805.68,0.0,-0.94937,5e-05,5.24788]
[1776705522536,43.32,75805.68,0.0,-0.94937,5e-05,5.24788]
[1776705522653,43.32,75805.68,0.0,-0.94937,5e-05,5.24788]
[1776705522698,43.32,75805.68,0.0,-0.94937,5e-05,5.24788]
[1776705522799,43.32,75809.89,0.0,-0.94915,5e-05,5.26559]
[1776705522939,43.32,75809.89,0.0,-0.94915,5e-05,5.26559]
[1776705523045,43.32,75809.89,0.0,-0.94915,5e-05,5.26559]
[1776705523121,43.32,75809.89,0.0,-0.94915,5e-05,5.26559]
[1776705523458,43.32,75809.89,0.0,-0.94915,5e-05,5.26559]
[1776705523804,43.32,75817.47,0.0,-0.94879,5e-05,5.29611]
[1776705524575,43.32,75817.47,0.0,-0.94879,5e-05,5.29611]
[1776705524663,43.32,75817.47,0.0,-0.94879,5e-05,5.29611]
[1776705524714,43.32,75827.81,0.0,-0.94829,5e-05,5.3377]
[1776705525299,43.32,75836.47,0.0,-0.94787,5e-05,5.37296]
[1776705526121,43.32,75836.47,0.0,-0.94787,5e-05,5.37296]
[1776705526267,43.32,75836.47,0.0,-0.94787,5e-05,5.37296]
[1776705526551,43.32,75836.47,0.0,-0.94787,5e-05,5.37296]
[1776705526652,43.32,75848.87,0.0,-0.94726,5e-05,5.4236]
[1776705527313,43.32,75853.18,0.0,-0.94705,5e-05,5.44077]
[1776705528327,43.31,75866.66,0.0,-0.94639,5e-05,5.4955]
[1776705529331,43.31,75896.5,0.0,-0.94489,5e-05,5.61931]
[1776705530221,43.31,75896.5,0.0,-0.94489,5e-05,5.61931]
[1776705530736,43.31,75896.5,0.0,-0.94489,5e-05,5.61931]
[1776705530791,43.31,75888.35,0.0,-0.94533,5e-05,5.58304]
[1776705531084,43.31,75888.35,0.0,-0.94533,5e-05,5.58304]
[1776705531512,43.31,75888.35,0.0,-0.94533,5e-05,5.58304]
[1776705531570,43.31,75888.35,0.0,-0.94533,5e-05,5.58304]
[1776705531720,43.31,75888.35,0.0,-0.94533,5e-05,5.58304]
[1776705531896,43.31,75888.35,0.0,-0.94533,5e-05,5.58304]
[1776705531822,43.3,75882.85,0.0,-0.94563,5e-05,5.55846]
[1776705532020,43.3,75882.85,0.0,-0.94563,5e-05,5.55846]
[1776705532371,43.3,75890.42,0.0,-0.94526,5e-05,5.58867]
[1776705533070,43.3,75890.42,0.0,-0.94526,5e-05,5.58867]
[1776705533378,43.29,75893.25,0.0,-0.94514,5e-05,5.59871]
[1776705535637,43.28,75877.22,0.0,-0.946,5e-05,5.52819]
[1776705536165,43.28,75877.22,0.0,-0.946,5e-05,5.52819]
[1776705536399,43.28,75870.99,0.0,-0.94631,5e-05,5.50233]
[1776705537406,43.28,75861.09,0.0,-0.94681,5e-05,5.46148]
[1776705538324,43.28,75861.09,0.0,-0.94681,5e-05,5.46148]
[1776705538590,43.28,75861.09,0.0,-0.94681,5e-05,5.46148]
[1776705538597,43.28,75861.09,0.0,-0.94681,5e-05,5.46148]
[1776705538670,43.28,75861.09,0.0,-0.94681,5e-05,5.46148]
[1776705538743,43.28,75861.09,0.0,-0.94681,5e-05,5.46148]
[1776705538863,43.28,75861.09,0.0,-0.94681,5e-05,5.46148]
[1776705538924,43.28,75853.32,0.0,-0.94719,5e-05,5.4296]
[1776705539019,43.28,75853.32,0.0,-0.94719,5e-05,5.4296]
[1776705539161,43.28,75853.32,0.0,-0.94719,5e-05,5.4296]
[1776705539261,43.28,75853.32,0.0,-0.94719,5e-05,5.4296]
[1776705539349,43.28,75853.32,0.0,-0.94719,5e-05,5.4296]
[1776705539432,43.28,75853.32,0.0,-0.94719,5e-05,5.4296]
[1776705539633,43.28,75853.32,0.0,-0.94719,5e-05,5.4296]
[1776705539744,43.28,75853.32,0.0,-0.94719,5e-05,5.4296]
[1776705539808,43.28,75853.32,0.0,-0.94719,5e-05,5.4296]
[1776705539869,43.28,75849.95,0.0,-0.94736,5e-05,5.41587]
[1776705539925,43.28,75849.95,0.0,-0.94736,5e-05,5.41587]
[1776705540033,43.28,75849.95,0.0,-0.94736,5e-05,5.41587]
[1776705540262,43.28,75849.95,0.0,-0.94736,5e-05,5.41587]
[1776705540366,43.28,75849.95,0.0,-0.94736,5e-05,5.41587]
[1776705540596,43.28,75849.95,0.0,-0.94736,5e-05,5.41587]
[1776705540779,43.28,75849.95,0.0,-0.94736,5e-05,5.41587]
[1776705540808,43.28,75844.84,0.0,-0.94761,5e-05,5.39486]
[1776705540932,43.28,75844.84,0.0,-0.94761,5e-05,5.39486]
[1776705540996,43.28,75844.84,0.0,-0.94761,5e-05,5.39486]
[1776705541185,43.28,75844.84,0.0,-0.94761,5e-05,5.39486]
[1776705541206,43.28,75844.84,0.0,-0.94761,5e-05,5.39486]
[1776705541710,43.28,75844.84,0.0,-0.94761,5e-05,5.39486]
[1776705541827,43.28,75844.84,0.0,-0.94761,5e-05,5.39486]
[1776705541841,43.28,75844.84,0.0,-0.94761,5e-05,5.39486]
[1776705541917,43.28,75843.76,0.0,-0.94766,5e-05,5.39036]
[1776705541944,43.28,75843.76,0.0,-0.94766,5e-05,5.39036]
[1776705541956,43.28,75843.76,0.0,-0.94766,5e-05,5.39036]
[1776705541959,43.28,75843.76,0.0,-0.94766,5e-05,5.39036]
[1776705542074,43.28,75843.76,0.0,-0.94766,5e-05,5.39036]
[1776705542200,43.28,75843.76,0.0,-0.94766,5e-05,5.39036]
[1776705542212,43.28,75843.76,0.0,-0.94766,5e-05,5.39036]
[1776705542373,43.28,75843.76,0.0,-0.94766,5e-05,5.39036]
[1776705542427,43.28,75843.76,0.0,-0.94766,5e-05,5.39036]
[1776705542445,43.28,75843.76,0.0,-0.94766,5e-05,5.39036]
[1776705542624,43.28,75843.76,0.0,-0.94766,5e-05,5.39036]
[1776705542697,43.28,75843.76,0.0,-0.94766,5e-05,5.39036]
[1776705542725,43.28,75843.76,0.0,-0.94766,5e-05,5.39036]
[1776705542837,43.28,75843.76,0.0,-0.94766,5e-05,5.39036]
[1776705542933,43.28,75853.56,0.0,-0.9472,5e-05,5.4289]
[1776705542945,43.28,75853.56,0.0,-0.9472,5e-05,5.4289]
[1776705542948,43.28,75853.56,0.0,-0.9472,5e-05,5.4289]
[1776705542969,43.28,75853.56,0.0,-0.9472,5e-05,5.4289]
[1776705543066,43.28,75853.56,0.0,-0.9472,5e-05,5.4289]
[1776705543075,43.28,75853.56,0.0,-0.9472,5e-05,5.4289]
[1776705543207,43.28,75853.56,0.0,-0.9472,5e-05,5.4289]
[1776705543211,43.28,75853.56,0.0,-0.9472,5e-05,5.4289]
[1776705543260,43.28,75853.56,0.0,-0.9472,5e-05,5.4289]
[1776705543442,43.28,75853.56,0.0,-0.9472,5e-05,5.4289]
[1776705543629,43.28,75853.56,0.0,-0.9472,5e-05,5.4289]
[1776705543699,43.28,75853.56,0.0,-0.9472,5e-05,5.4289]
[1776705543704,43.28,75853.56,0.0,-0.9472,5e-05,5.4289]
[1776705543803,43.28,75853.56,0.0,-0.9472,5e-05,5.4289]
[1776705543900,43.28,75851.32,0.0,-0.94731,5e-05,5.4196]
[1776705543945,43.28,75851.32,0.0,-0.94731,5e-05,5.4196]
[1776705543975,43.28,75851.32,0.0,-0.94731,5e-05,5.4196]
[1776705544083,43.28,75851.32,0.0,-0.94731,5e-05,5.4196]
[1776705544203,43.28,75851.32,0.0,-0.94731,5e-05,5.4196]
[1776705544208,43.28,75851.32,0.0,-0.94731,5e-05,5.4196]
[1776705544215,43.28,75851.32,0.0,-0.94731,5e-05,5.4196]
[1776705544293,43.28,75851.32,0.0,-0.94731,5e-05,5.4196]
[1776705544331,43.28,75851.32,0.0,-0.94731,5e-05,5.4196]
[1776705544447,43.28,75851.32,0.0,-0.94731,5e-05,5.4196]
[1776705544453,43.28,75851.32,0.0,-0.94731,5e-05,5.4196]
[1776705544635,43.28,75851.32,0.0,-0.94731,5e-05,5.4196]
[1776705544641,43.28,75851.32,0.0,-0.94731,5e-05,5.4196]
[1776705544695,43.28,75851.32,0.0,-0.94731,5e-05,5.4196]
[1776705544808,43.28,75851.32,0.0,-0.94731,5e-05,5.4196]
[1776705544866,43.28,75851.6,0.0,-0.9473,5e-05,5.42061]
[1776705545083,43.28,75851.6,0.0,-0.9473,5e-05,5.42061]
[1776705545199,43.28,75851.6,0.0,-0.9473,5e-05,5.42061]
[1776705545204,43.28,75851.6,0.0,-0.9473,5e-05,5.42061]
[1776705545309,43.28,75851.6,0.0,-0.9473,5e-05,5.42061]
[1776705545312,43.28,75851.6,0.0,-0.9473,5e-05,5.42061]
[1776705545453,43.28,75851.6,0.0,-0.9473,5e-05,5.42061]
[1776705545645,43.28,75851.6,0.0,-0.9473,5e-05,5.42061]
[1776705545712,43.28,75851.6,0.0,-0.9473,5e-05,5.42061]
[1776705545936,43.28,75851.6,0.0,-0.9473,5e-05,5.42061]
[1776705545750,43.28,75854.05,0.0,-0.94718,5e-05,5.43065]
[1776705545993,43.28,75854.05,0.0,-0.94718,5e-05,5.43065]
[1776705546069,43.28,75854.05,0.0,-0.94718,5e-05,5.43065]
[1776705546224,43.28,75854.05,0.0,-0.94718,5e-05,5.43065]
[1776705546230,43.28,75854.05,0.0,-0.94718,5e-05,5.43065]
[1776705546363,43.28,75854.05,0.0,-0.94718,5e-05,5.43065]
[1776705546563,43.28,75854.05,0.0,-0.94718,5e-05,5.43065]
[1776705546629,43.28,75854.05,0.0,-0.94718,5e-05,5.43065]
[1776705546691,43.28,75854.05,0.0,-0.94718,5e-05,5.43065]
[1776705546774,43.27,75864.87,0.0,-0.94665,5e-05,5.47498]
[1776705547488,43.27,75882.77,0.0,-0.94575,5e-05,5.54903]
[1776705548496,43.27,75887.64,0.0,-0.9455,5e-05,5.56917]
[1776705550510,43.27,75890.65,0.0,-0.94536,5e-05,5.58085]
[1776705551189,43.27,75890.65,0.0,-0.94536,5e-05,5.58085]
[1776705551348,43.27,75890.65,0.0,-0.94536,5e-05,5.58085]
[1776705551519,43.27,75902.41,0.0,-0.94477,5e-05,5.62984]
[1776705552410,43.27,75902.41,0.0,-0.94477,5e-05,5.62984]
[1776705552453,43.27,75902.41,0.0,-0.94477,5e-05,5.62984]
[1776705552502,43.27,75902.41,0.0,-0.94477,5e-05,5.62984]
[1776705552551,43.27,75902.41,0.0,-0.94477,5e-05,5.62984]
[1776705552573,43.27,75902.41,0.0,-0.94477,5e-05,5.62984]
[1776705552636,43.27,75902.41,0.0,-0.94477,5e-05,5.62984]
[1776705552819,43.27,75902.41,0.0,-0.94477,5e-05,5.62984]
[1776705552859,43.26,75908.38,0.0,-0.94449,5e-05,5.65244]
[1776705553418,43.26,75908.38,0.0,-0.94449,5e-05,5.65244]
[1776705553439,43.26,75908.38,0.0,-0.94449,5e-05,5.65244]
[1776705553474,43.26,75908.38,0.0,-0.94449,5e-05,5.65244]
[1776705553506,43.26,75908.38,0.0,-0.94449,5e-05,5.65244]
[1776705553550,43.26,75908.38,0.0,-0.94449,5e-05,5.65244]
[1776705553646,43.26,75908.38,0.0,-0.94449,5e-05,5.65244]
[1776705553780,43.26,75908.38,0.0,-0.94449,5e-05,5.65244]
[1776705553872,43.26,75911.01,0.0,-0.94439,5e-05,5.66067]
[1776705554343,43.26,75911.01,0.0,-0.94439,5e-05,5.66067]
[1776705554421,43.26,75911.01,0.0,-0.94439,5e-05,5.66067]
[1776705554475,43.26,75911.01,0.0,-0.94439,5e-05,5.66067]
[1776705554482,43.26,75911.01,0.0,-0.94439,5e-05,5.66067]
[1776705554512,43.26,75911.01,0.0,-0.94439,5e-05,5.66067]
[1776705554522,43.26,75911.01,0.0,-0.94439,5e-05,5.66067]
[1776705554555,43.26,75911.01,0.0,-0.94439,5e-05,5.66067]
[1776705554573,43.26,75911.01,0.0,-0.94439,5e-05,5.66067]
[1776705554839,43.26,75911.01,0.0,-0.94439,5e-05,5.66067]
[1776705554945,43.25,75906.4,0.0,-0.94467,5e-05,5.63811]
[1776705555209,43.25,75906.4,0.0,-0.94467,5e-05,5.63811]
[1776705555454,43.25,75906.4,0.0,-0.94467,5e-05,5.63811]
[1776705555477,43.25,75906.4,0.0,-0.94467,5e-05,5.63811]
[1776705555496,43.25,75906.4,0.0,-0.94467,5e-05,5.63811]
[1776705555520,43.25,75906.4,0.0,-0.94467,5e-05,5.63811]
[1776705555532,43.25,75906.4,0.0,-0.94467,5e-05,5.63811]
[1776705555558,43.25,75906.4,0.0,-0.94467,5e-05,5.63811]
[1776705555572,43.25,75906.4,0.0,-0.94467,5e-05,5.63811]
[1776705555620,43.25,75906.4,0.0,-0.94467,5e-05,5.63811]
[1776705555668,43.25,75906.4,0.0,-0.94467,5e-05,5.63811]
[1776705555722,43.25,75906.4,0.0,-0.94467,5e-05,5.63811]
[1776705555758,43.25,75901.84,0.0,-0.9449,5e-05,5.61899]
[1776705556485,43.25,75901.84,0.0,-0.9449,5e-05,5.61899]
[1776705556514,43.25,75901.84,0.0,-0.9449,5e-05,5.61899]
[1776705556521,43.25,75901.84,0.0,-0.9449,5e-05,5.61899]
[1776705556545,43.25,75901.84,0.0,-0.9449,5e-05,5.61899]
[1776705556602,43.25,75901.84,0.0,-0.9449,5e-05,5.61899]
[1776705556626,43.25,75901.84,0.0,-0.9449,5e-05,5.61899]
[1776705556649,43.25,75901.84,0.0,-0.9449,5e-05,5.61899]
[1776705556714,43.25,75901.84,0.0,-0.9449,5e-05,5.61899]
[1776705556898,43.25,75901.84,0.0,-0.9449,5e-05,5.61899]
[1776705556944,43.25,75901.84,0.0,-0.9449,5e-05,5.61899]
[1776705556921,43.24,75903.68,0.0,-0.94481,5e-05,5.62623]
[1776705557497,43.24,75903.68,0.0,-0.94481,5e-05,5.62623]
[1776705557578,43.24,75903.68,0.0,-0.94481,5e-05,5.62623]
[1776705557636,43.24,75903.68,0.0,-0.94481,5e-05,5.62623]
[1776705557659,43.24,75903.68,0.0,-0.94481,5e-05,5.62623]
[1776705557693,43.24,75903.68,0.0,-0.94481,5e-05,5.62623]
[1776705557811,43.24,75903.68,0.0,-0.94481,5e-05,5.62623]
[1776705557819,43.24,75903.68,0.0,-0.94481,5e-05,5.62623]
[1776705557941,43.24,75903.68,0.0,-0.94481,5e-05,5.62623]
[1776705557910,43.24,75904.46,0.0,-0.94477,5e-05,5.62925]
[1776705558360,43.24,75904.46,0.0,-0.94477,5e-05,5.62925]
[1776705558441,43.24,75904.46,0.0,-0.94477,5e-05,5.62925]
[1776705558502,43.24,75904.46,0.0,-0.94477,5e-05,5.62925]
[1776705558559,43.24,75904.46,0.0,-0.94477,5e-05,5.62925]
[1776705558626,43.24,75904.46,0.0,-0.94477,5e-05,5.62925]
[1776705558678,43.24,75904.46,0.0,-0.94477,5e-05,5.62925]
[1776705558702,43.24,75904.46,0.0,-0.94477,5e-05,5.62925]
[1776705558704,43.24,75903.48,0.0,-0.94482,5e-05,5.62514]
[1776705559463,43.24,75903.48,0.0,-0.94482,5e-05,5.62514]
[1776705559619,43.24,75903.48,0.0,-0.94482,5e-05,5.62514]
[1776705559672,43.24,75903.48,0.0,-0.94482,5e-05,5.62514]
[1776705559758,43.24,75903.48,0.0,-0.94482,5e-05,5.62514]
[1776705559847,43.24,75903.48,0.0,-0.94482,5e-05,5.62514]
[1776705559886,43.24,75903.48,0.0,-0.94482,5e-05,5.62514]
[1776705559895,43.24,75900.86,0.0,-0.94496,5e-05,5.61392]
[1776705560342,43.24,75900.86,0.0,-0.94496,5e-05,5.61392]
[1776705560448,43.24,75900.86,0.0,-0.94496,5e-05,5.61392]
[1776705560586,43.24,75900.86,0.0,-0.94496,5e-05,5.61392]
[1776705560661,43.24,75900.86,0.0,-0.94496,5e-05,5.61392]
[1776705560716,43.24,75900.86,0.0,-0.94496,5e-05,5.61392]
[1776705560841,43.24,75900.86,0.0,-0.94496,5e-05,5.61392]
[1776705560845,43.24,75900.86,0.0,-0.94496,5e-05,5.61392]
[1776705560940,43.24,75901.69,0.0,-0.94492,5e-05,5.61694]
[1776705560977,43.24,75901.69,0.0,-0.94492,5e-05,5.61694]
[1776705561406,43.24,75901.69,0.0,-0.94492,5e-05,5.61694]
[1776705561536,43.24,75901.69,0.0,-0.94492,5e-05,5.61694]
[1776705561589,43.24,75901.69,0.0,-0.94492,5e-05,5.61694]
[1776705561654,43.24,75901.69,0.0,-0.94492,5e-05,5.61694]
[1776705561718,43.24,75901.69,0.0,-0.94492,5e-05,5.61694]
[1776705561798,43.24,75901.69,0.0,-0.94492,5e-05,5.61694]
[1776705561905,43.24,75901.69,0.0,-0.94492,5e-05,5.61694]
[1776705561924,43.24,75901.69,0.0,-0.94492,5e-05,5.61694]
[1776705561858,43.24,75899.65,0.0,-0.94503,5e-05,5.60818]
[1776705562108,43.24,75899.65,0.0,-0.94503,5e-05,5.60818]
[1776705562412,43.24,75899.65,0.0,-0.94503,5e-05,5.60818]
[1776705562420,43.24,75899.65,0.0,-0.94503,5e-05,5.60818]
[1776705562471,43.24,75899.65,0.0,-0.94503,5e-05,5.60818]
[1776705562851,43.24,75899.65,0.0,-0.94503,5e-05,5.60818]
[1776705562922,43.24,75899.65,0.0,-0.94503,5e-05,5.60818]
[1776705562867,43.24,75902.53,0.0,-0.94489,5e-05,5.62]
[1776705562997,43.24,75902.53,0.0,-0.94489,5e-05,5.62]
[1776705563416,43.24,75902.53,0.0,-0.94489,5e-05,5.62]
[1776705563423,43.24,75902.53,0.0,-0.94489,5e-05,5.62]
[1776705563567,43.24,75902.53,0.0,-0.94489,5e-05,5.62]
[1776705563659,43.24,75902.53,0.0,-0.94489,5e-05,5.62]
[1776705563779,43.24,75902.53,0.0,-0.94489,5e-05,5.62]
[1776705563832,43.24,75902.53,0.0,-0.94489,5e-05,5.62]
[1776705563932,43.24,75903.26,0.0,-0.94485,5e-05,5.62281]
[1776705563968,43.24,75903.26,0.0,-0.94485,5e-05,5.62281]
[1776705564051,43.24,75903.26,0.0,-0.94485,5e-05,5.62281]
[1776705564067,43.24,75903.26,0.0,-0.94485,5e-05,5.62281]
[1776705564195,43.24,75903.26,0.0,-0.94485,5e-05,5.62281]
[1776705564420,43.24,75903.26,0.0,-0.94485,5e-05,5.62281]
[1776705564425,43.24,75903.26,0.0,-0.94485,5e-05,5.62281]
[1776705564449,43.24,75903.26,0.0,-0.94485,5e-05,5.62281]
[1776705564493,43.24,75903.26,0.0,-0.94485,5e-05,5.62281]
[1776705564639,43.24,75903.26,0.0,-0.94485,5e-05,5.62281]
[1776705564670,43.24,75903.26,0.0,-0.94485,5e-05,5.62281]
[1776705564691,43.24,75903.26,0.0,-0.94485,5e-05,5.62281]
[1776705564776,43.24,75903.26,0.0,-0.94485,5e-05,5.62281]
[1776705564845,43.24,75903.26,0.0,-0.94485,5e-05,5.62281]
[1776705564886,43.24,75903.26,0.0,-0.94485,5e-05,5.62281]
[1776705564940,43.24,75903.26,0.0,-0.94485,5e-05,5.62281]
[1776705564869,43.24,75902.95,0.0,-0.94487,5e-05,5.62151]
[1776705564980,43.24,75902.95,0.0,-0.94487,5e-05,5.62151]
[1776705565023,43.24,75902.95,0.0,-0.94487,5e-05,5.62151]
[1776705565146,43.24,75902.95,0.0,-0.94487,5e-05,5.62151]
[1776705565195,43.24,75902.95,0.0,-0.94487,5e-05,5.62151]
[1776705565302,43.24,75902.95,0.0,-0.94487,5e-05,5.62151]
[1776705565436,43.24,75902.95,0.0,-0.94487,5e-05,5.62151]
[1776705565454,43.24,75902.95,0.0,-0.94487,5e-05,5.62151]
[1776705565709,43.24,75902.95,0.0,-0.94487,5e-05,5.62151]
[1776705565763,43.24,75895.15,0.0,-0.94527,5e-05,5.58864]
[1776705566452,43.24,75895.15,0.0,-0.94527,5e-05,5.58864]
[1776705566679,43.24,75895.15,0.0,-0.94527,5e-05,5.58864]
[1776705566691,43.24,75895.15,0.0,-0.94527,5e-05,5.58864]
[1776705566798,43.24,75895.15,0.0,-0.94527,5e-05,5.58864]
[1776705566872,43.24,75891.05,0.0,-0.94549,5e-05,5.57062]
[1776705567458,43.24,75891.05,0.0,-0.94549,5e-05,5.57062]
[1776705567691,43.24,75891.05,0.0,-0.94549,5e-05,5.57062]
[1776705567697,43.24,75891.05,0.0,-0.94549,5e-05,5.57062]
[1776705567808,43.24,75891.05,0.0,-0.94549,5e-05,5.57062]
[1776705567909,43.24,75893.02,0.0,-0.94539,5e-05,5.57845]
[1776705568809,43.24,75893.02,0.0,-0.94539,5e-05,5.57845]
[1776705568940,43.24,75893.02,0.0,-0.94539,5e-05,5.57845]
[1776705568945,43.24,75893.02,0.0,-0.94539,5e-05,5.57845]
[1776705568910,43.23,75896.45,0.0,-0.94522,5e-05,5.59235]
[1776705569083,43.23,75896.45,0.0,-0.94522,5e-05,5.59235]
[1776705569146,43.23,75896.45,0.0,-0.94522,5e-05,5.59235]
[1776705569196,43.23,75896.45,0.0,-0.94522,5e-05,5.59235]
[1776705569200,43.23,75896.45,0.0,-0.94522,5e-05,5.59235]
[1776705569293,43.23,75896.45,0.0,-0.94522,5e-05,5.59235]
[1776705569444,43.23,75896.45,0.0,-0.94522,5e-05,5.59235]
[1776705569446,43.23,75896.45,0.0,-0.94522,5e-05,5.59235]
[1776705569479,43.23,75896.45,0.0,-0.94522,5e-05,5.59235]
[1776705569644,43.23,75896.2,0.0,-0.94524,5e-05,5.5913]
[1776705570489,43.23,75896.2,0.0,-0.94524,5e-05,5.5913]
[1776705570553,43.23,75896.2,0.0,-0.94524,5e-05,5.5913]
[1776705570705,43.23,75896.2,0.0,-0.94524,5e-05,5.5913]
[1776705570706,43.23,75896.2,0.0,-0.94524,5e-05,5.5913]
[1776705570837,43.23,75896.2,0.0,-0.94524,5e-05,5.5913]
[1776705570939,43.23,75895.85,0.0,-0.94527,5e-05,5.58902]
[1776705571025,43.23,75895.85,0.0,-0.94527,5e-05,5.58902]
[1776705571080,43.23,75895.85,0.0,-0.94527,5e-05,5.58902]
[1776705571219,43.23,75895.85,0.0,-0.94527,5e-05,5.58902]
[1776705571253,43.23,75895.85,0.0,-0.94527,5e-05,5.58902]
[1776705571502,43.23,75895.85,0.0,-0.94527,5e-05,5.58902]
[1776705571693,43.23,75895.85,0.0,-0.94527,5e-05,5.58902]
[1776705571701,43.23,75895.85,0.0,-0.94527,5e-05,5.58902]
[1776705571838,43.23,75895.85,0.0,-0.94527,5e-05,5.58902]
[1776705571917,43.23,75895.85,0.0,-0.94527,5e-05,5.58902]
[1776705571939,43.23,75895.85,0.0,-0.94527,5e-05,5.58902]
[1776705571952,43.23,75895.85,0.0,-0.94527,5e-05,5.58902]
[1776705571930,43.23,75893.26,0.0,-0.94544,5e-05,5.57341]
[1776705572159,43.23,75893.26,0.0,-0.94544,5e-05,5.57341]
[1776705572202,43.23,75893.26,0.0,-0.94544,5e-05,5.57341]
[1776705572371,43.23,75893.26,0.0,-0.94544,5e-05,5.57341]
[1776705572560,43.23,75893.26,0.0,-0.94544,5e-05,5.57341]
[1776705572787,43.23,75893.26,0.0,-0.94544,5e-05,5.57341]
[1776705572940,43.23,75893.26,0.0,-0.94544,5e-05,5.57341]
[1776705572801,43.23,75882.05,0.0,-0.94601,5e-05,5.52678]
[1776705573452,43.23,75882.05,0.0,-0.94601,5e-05,5.52678]
[1776705573564,43.23,75882.05,0.0,-0.94601,5e-05,5.52678]
[1776705573708,43.23,75882.05,0.0,-0.94601,5e-05,5.52678]
[1776705573823,43.23,75882.05,0.0,-0.94601,5e-05,5.52678]
[1776705573851,43.23,75878.44,0.0,-0.94619,5e-05,5.51141]
[1776705574188,43.23,75878.44,0.0,-0.94619,5e-05,5.51141]
[1776705574715,43.23,75878.44,0.0,-0.94619,5e-05,5.51141]
[1776705574816,43.23,75872.8,0.0,-0.94648,5e-05,5.4877]
[1776705575686,43.23,75876.19,0.0,-0.94632,5e-05,5.50137]
[1776705576693,43.23,75878.71,0.0,-0.94619,5e-05,5.51144]
[1776705578707,43.22,75881.16,0.0,-0.94608,5e-05,5.5209]
[1776705579715,43.22,75883.04,0.0,-0.94599,5e-05,5.52835]
[1776705580721,43.22,75879.12,0.0,-0.94619,5e-05,5.51173]
[1776705581728,43.22,75875.8,0.0,-0.94636,5e-05,5.49761]
[1776705582735,43.22,75874.02,0.0,-0.94645,5e-05,5.4899]
[1776705585761,43.22,75883.1,0.0,-0.94601,5e-05,5.52656]
[1776705586769,43.22,75886.39,0.0,-0.94585,5e-05,5.5399]
[1776705587776,43.2,75883.68,0.0,-0.94603,5e-05,5.52493]
[1776705588782,43.19,75885.04,0.0,-0.94601,5e-05,5.52672]
[1776705593818,43.18,75885.79,0.0,-0.94603,5e-05,5.52564]
[1776705594826,43.18,75887.35,0.0,-0.94595,5e-05,5.53183]
[1776705599863,43.18,75889.54,0.0,-0.94586,5e-05,5.53949]
[1776705600984,43.18,75889.54,0.0,-0.94586,5e-05,5.53949]
[1776705600870,43.17,75891.66,0.0,-0.94575,5e-05,5.54802]
[1776705601293,43.17,75891.66,0.0,-0.94575,5e-05,5.54802]
[1776705601882,43.17,75876.36,0.0,-0.94653,5e-05,5.48425]
[1776705602884,43.17,75868.84,0.0,-0.94691,5e-05,5.4529]
[1776705603893,43.17,75857.49,0.0,-0.94747,5e-05,5.40601]
[1776705604900,43.17,75848.34,0.0,-0.94795,5e-05,5.36618]
[1776705605137,43.17,75848.34,0.0,-0.94795,5e-05,5.36618]
[1776705605199,43.17,75848.34,0.0,-0.94795,5e-05,5.36618]
[1776705605414,43.17,75848.34,0.0,-0.94795,5e-05,5.36618]
[1776705605917,43.17,75848.34,0.0,-0.94795,5e-05,5.36618]
[1776705605970,43.16,75842.39,0.0,-0.94826,5e-05,5.34019]
[1776705606971,43.16,75842.39,0.0,-0.94826,5e-05,5.34019]
[1776705606995,43.16,75839.11,0.0,-0.94842,5e-05,5.32679]
[1776705607100,43.16,75839.11,0.0,-0.94842,5e-05,5.32679]
[1776705607922,43.16,75826.87,0.0,-0.94901,5e-05,5.27721]
[1776705608544,43.16,75826.87,0.0,-0.94901,5e-05,5.27721]
[1776705608929,43.16,75820.81,0.0,-0.94931,5e-05,5.25275]
[1776705609939,43.16,75814.67,0.0,-0.9496,5e-05,5.22806]
[1776705611951,43.16,75819.51,0.0,-0.94937,5e-05,5.2477]
[1776705612958,43.16,75825.85,0.0,-0.94906,5e-05,5.27345]
[1776705613965,43.16,75827.58,0.0,-0.94898,5e-05,5.28047]
[1776705614972,43.16,75831.7,0.0,-0.94878,5e-05,5.29716]
[1776705615981,43.16,75830.17,0.0,-0.94885,5e-05,5.29096]
[1776705619002,43.16,75822.44,0.0,-0.94922,5e-05,5.25976]
[1776705620015,43.16,75820.43,0.0,-0.94932,5e-05,5.25172]
[1776705623945,43.16,75821.69,0.0,-0.94926,5e-05,5.25694]
[1776705623963,43.16,75818.06,0.0,-0.94943,5e-05,5.24239]
[1776705624305,43.16,75818.06,0.0,-0.94943,5e-05,5.24239]
[1776705624321,43.16,75818.06,0.0,-0.94943,5e-05,5.24239]
[1776705624494,43.16,75818.06,0.0,-0.94943,5e-05,5.24239]
[1776705624603,43.16,75807.95,0.0,-0.94991,5e-05,5.20191]
[1776705625060,43.16,75786.08,0.0,-0.95094,5e-05,5.11484]
[1776705626067,43.16,75783.6,0.0,-0.95105,5e-05,5.10545]
[1776705627922,43.16,75783.6,0.0,-0.95105,5e-05,5.10545]
[1776705627967,43.16,75783.6,0.0,-0.95105,5e-05,5.10545]
[1776705627995,43.17,75783.72,0.0,-0.95104,5e-05,5.10653]
[1776705628490,43.17,75783.72,0.0,-0.95104,5e-05,5.10653]
[1776705629225,43.17,75783.73,0.0,-0.95104,5e-05,5.10657]
[1776705629249,43.17,75783.73,0.0,-0.95104,5e-05,5.10657]
[1776705629446,43.17,75783.73,0.0,-0.95104,5e-05,5.10657]
[1776705629449,43.17,75781.19,0.0,-0.95115,5e-05,5.09682]
[1776705630081,43.17,75781.19,0.0,-0.95115,5e-05,5.09682]
[1776705630135,43.17,75781.19,0.0,-0.95115,5e-05,5.09682]
[1776705630171,43.17,75781.19,0.0,-0.95115,5e-05,5.09682]
[1776705630282,43.17,75781.19,0.0,-0.95115,5e-05,5.09682]
[1776705630321,43.17,75781.19,0.0,-0.95115,5e-05,5.09682]
[1776705630445,43.17,75781.19,0.0,-0.95115,5e-05,5.09682]
[1776705630475,43.17,75781.19,0.0,-0.95115,5e-05,5.09682]
[1776705630602,43.17,75781.19,0.0,-0.95115,5e-05,5.09682]
[1776705630693,43.17,75781.19,0.0,-0.95115,5e-05,5.09682]
[1776705630774,43.17,75780.53,0.0,-0.95118,5e-05,5.09453]
[1776705631093,43.17,75780.53,0.0,-0.95118,5e-05,5.09453]
[1776705631130,43.17,75780.53,0.0,-0.95118,5e-05,5.09453]
[1776705631139,43.17,75780.53,0.0,-0.95118,5e-05,5.09453]
[1776705631201,43.17,75780.53,0.0,-0.95118,5e-05,5.09453]
[1776705631217,43.17,75786.67,0.0,-0.95093,5e-05,5.11497]
[1776705633060,43.17,75785.42,0.0,-0.95098,5e-05,5.1103]
[1776705633209,43.17,75785.42,0.0,-0.95098,5e-05,5.1103]
[1776705633210,43.17,75785.42,0.0,-0.95098,5e-05,5.1103]
[1776705633237,43.17,75785.42,0.0,-0.95098,5e-05,5.1103]
[1776705633416,43.17,75785.42,0.0,-0.95098,5e-05,5.1103]
[1776705633443,43.17,75785.42,0.0,-0.95098,5e-05,5.1103]
[1776705633573,43.17,75785.42,0.0,-0.95098,5e-05,5.1103]
[1776705633685,43.17,75785.42,0.0,-0.95098,5e-05,5.1103]
[1776705633805,43.17,75785.42,0.0,-0.95098,5e-05,5.1103]
[1776705633913,43.17,75785.42,0.0,-0.95098,5e-05,5.1103]
[1776705633923,43.17,75785.42,0.0,-0.95098,5e-05,5.1103]
[1776705633960,43.17,75785.42,0.0,-0.95098,5e-05,5.1103]
[1776705633999,43.17,75783.25,0.0,-0.95108,5e-05,5.10231]
[1776705635005,43.17,75783.25,0.0,-0.95108,5e-05,5.10231]
[1776705635032,43.17,75783.21,0.0,-0.95107,5e-05,5.10246]
[1776705635087,43.17,75783.21,0.0,-0.95107,5e-05,5.10246]
[1776705635139,43.17,75783.21,0.0,-0.95107,5e-05,5.10246]
[1776705635205,43.17,75783.21,0.0,-0.95107,5e-05,5.10246]
[1776705635262,43.17,75783.21,0.0,-0.95107,5e-05,5.10246]
[1776705635444,43.17,75783.21,0.0,-0.95107,5e-05,5.10246]
[1776705635671,43.17,75783.21,0.0,-0.95107,5e-05,5.10246]
[1776705635691,43.17,75783.21,0.0,-0.95107,5e-05,5.10246]
[1776705635801,43.17,75783.21,0.0,-0.95107,5e-05,5.10246]
[1776705635939,43.17,75783.21,0.0,-0.95107,5e-05,5.10246]
[1776705635943,43.17,75783.21,0.0,-0.95107,5e-05,5.10246]
[1776705636028,43.17,75784.46,0.0,-0.95101,5e-05,5.1077]
[1776705636067,43.17,75784.46,0.0,-0.95101,5e-05,5.1077]
[1776705636092,43.17,75784.46,0.0,-0.95101,5e-05,5.1077]
[1776705636205,43.17,75784.46,0.0,-0.95101,5e-05,5.1077]
[1776705636888,43.17,75785.33,0.0,-0.95097,5e-05,5.11114]
[1776705639505,43.17,75785.4,0.0,-0.95096,5e-05,5.112]
[1776705639653,43.17,75785.4,0.0,-0.95096,5e-05,5.112]
[1776705639702,43.17,75785.4,0.0,-0.95096,5e-05,5.112]
[1776705639993,43.17,75785.4,0.0,-0.95096,5e-05,5.112]
[1776705640037,43.18,75785.14,0.0,-0.95097,5e-05,5.11126]
[1776705640157,43.18,75785.14,0.0,-0.95097,5e-05,5.11126]
[1776705640198,43.18,75785.14,0.0,-0.95097,5e-05,5.11126]
[1776705640365,43.18,75785.14,0.0,-0.95097,5e-05,5.11126]
[1776705640448,43.18,75785.14,0.0,-0.95097,5e-05,5.11126]
[1776705640450,43.18,75785.14,0.0,-0.95097,5e-05,5.11126]
[1776705640474,43.18,75785.14,0.0,-0.95097,5e-05,5.11126]
[1776705640500,43.18,75785.14,0.0,-0.95097,5e-05,5.11126]
[1776705640701,43.18,75785.14,0.0,-0.95097,5e-05,5.11126]
[1776705640719,43.18,75781.1,0.0,-0.95115,5e-05,5.09557]
[1776705641216,43.18,75781.1,0.0,-0.95115,5e-05,5.09557]
[1776705641325,43.18,75781.1,0.0,-0.95115,5e-05,5.09557]
[1776705641372,43.18,75781.1,0.0,-0.95115,5e-05,5.09557]
[1776705641431,43.18,75781.1,0.0,-0.95115,5e-05,5.09557]
[1776705641482,43.18,75781.1,0.0,-0.95115,5e-05,5.09557]
[1776705641691,43.18,75781.1,0.0,-0.95115,5e-05,5.09557]
[1776705641792,43.18,75778.55,0.0,-0.95127,5e-05,5.08582]
[1776705645926,43.18,75778.22,0.0,-0.95127,5e-05,5.0855]
[1776705645950,43.18,75778.22,0.0,-0.95127,5e-05,5.0855]
[1776705646047,43.18,75778.86,0.0,-0.95124,5e-05,5.08866]
[1776705646071,43.18,75778.86,0.0,-0.95124,5e-05,5.08866]
[1776705646125,43.18,75778.86,0.0,-0.95124,5e-05,5.08866]
[1776705646198,43.18,75778.86,0.0,-0.95124,5e-05,5.08866]
[1776705646936,43.18,75778.86,0.0,-0.95124,5e-05,5.08866]
[1776705647055,43.18,75778.86,0.0,-0.95124,5e-05,5.08866]
[1776705646997,43.18,75780.93,0.0,-0.95114,5e-05,5.09713]
[1776705647073,43.18,75780.93,0.0,-0.95114,5e-05,5.09713]
[1776705647206,43.18,75780.93,0.0,-0.95114,5e-05,5.09713]
[1776705647680,43.18,75780.93,0.0,-0.95114,5e-05,5.09713]
[1776705647793,43.18,75780.93,0.0,-0.95114,5e-05,5.09713]
[1776705647867,43.18,75780.93,0.0,-0.95114,5e-05,5.09713]
[1776705647950,43.18,75780.93,0.0,-0.95114,5e-05,5.09713]
[1776705647972,43.18,75783.17,0.0,-0.95103,5e-05,5.10627]
[1776705648676,43.18,75783.17,0.0,-0.95103,5e-05,5.10627]
[1776705648716,43.18,75783.17,0.0,-0.95103,5e-05,5.10627]
[1776705648724,43.18,75783.17,0.0,-0.95103,5e-05,5.10627]
[1776705648735,43.18,75783.17,0.0,-0.95103,5e-05,5.10627]
[1776705648955,43.18,75783.17,0.0,-0.95103,5e-05,5.10627]
[1776705649004,43.18,75783.17,0.0,-0.95103,5e-05,5.10627]
[1776705649057,43.18,75785.7,0.0,-0.95091,5e-05,5.11655]
[1776705649099,43.18,75785.7,0.0,-0.95091,5e-05,5.11655]
[1776705649204,43.18,75785.7,0.0,-0.95091,5e-05,5.11655]
[1776705649305,43.18,75785.7,0.0,-0.95091,5e-05,5.11655]
[1776705649446,43.18,75785.7,0.0,-0.95091,5e-05,5.11655]
[1776705649537,43.18,75787.49,0.0,-0.95082,5e-05,5.12364]
[1776705653832,43.19,75787.12,0.0,-0.95083,5e-05,5.12296]
[1776705653949,43.19,75787.12,0.0,-0.95083,5e-05,5.12296]
[1776705653966,43.19,75787.12,0.0,-0.95083,5e-05,5.12296]
[1776705654002,43.19,75787.12,0.0,-0.95083,5e-05,5.12296]
[1776705654027,43.19,75783.21,0.0,-0.95101,5e-05,5.10802]
[1776705654200,43.19,75783.21,0.0,-0.95101,5e-05,5.10802]
[1776705654201,43.19,75783.21,0.0,-0.95101,5e-05,5.10802]
[1776705654228,43.19,75783.21,0.0,-0.95101,5e-05,5.10802]
[1776705654450,43.19,75783.21,0.0,-0.95101,5e-05,5.10802]
[1776705654783,43.19,75783.21,0.0,-0.95101,5e-05,5.10802]
[1776705654823,43.19,75783.21,0.0,-0.95101,5e-05,5.10802]
[1776705654950,43.19,75783.21,0.0,-0.95101,5e-05,5.10802]
[1776705654954,43.19,75783.21,0.0,-0.95101,5e-05,5.10802]
[1776705655023,43.19,75780.05,0.0,-0.95115,5e-05,5.09584]
[1776705655089,43.19,75780.05,0.0,-0.95115,5e-05,5.09584]
[1776705655198,43.19,75780.05,0.0,-0.95115,5e-05,5.09584]
[1776705655369,43.19,75780.05,0.0,-0.95115,5e-05,5.09584]
[1776705655450,43.19,75780.05,0.0,-0.95115,5e-05,5.09584]
[1776705655591,43.19,75780.05,0.0,-0.95115,5e-05,5.09584]
[1776705655689,43.19,75779.07,0.0,-0.9512,5e-05,5.09197]
[1776705656487,43.19,75779.07,0.0,-0.9512,5e-05,5.09197]
[1776705656550,43.19,75779.07,0.0,-0.9512,5e-05,5.09197]
[1776705656703,43.19,75779.07,0.0,-0.9512,5e-05,5.09197]
[1776705656805,43.19,75779.07,0.0,-0.9512,5e-05,5.09197]
[1776705656900,43.19,75779.96,0.0,-0.95115,5e-05,5.09579]
[1776705657082,43.19,75779.96,0.0,-0.95115,5e-05,5.09579]
[1776705657147,43.19,75779.96,0.0,-0.95115,5e-05,5.09579]
[1776705657205,43.19,75779.96,0.0,-0.95115,5e-05,5.09579]
[1776705657281,43.19,75779.96,0.0,-0.95115,5e-05,5.09579]
[1776705657438,43.19,75779.96,0.0,-0.95115,5e-05,5.09579]
[1776705657444,43.19,75779.96,0.0,-0.95115,5e-05,5.09579]
[1776705657594,43.19,75779.96,0.0,-0.95115,5e-05,5.09579]
[1776705657665,43.19,75779.96,0.0,-0.95115,5e-05,5.09579]
[1776705657698,43.19,75779.96,0.0,-0.95115,5e-05,5.09579]
[1776705657987,43.19,75779.96,0.0,-0.95115,5e-05,5.09579]
[1776705658042,43.19,75783.08,0.0,-0.951,5e-05,5.1087]
[1776705658108,43.19,75783.08,0.0,-0.951,5e-05,5.1087]
[1776705658199,43.19,75783.08,0.0,-0.951,5e-05,5.1087]
[1776705658279,43.19,75783.08,0.0,-0.951,5e-05,5.1087]
[1776705658332,43.19,75783.08,0.0,-0.951,5e-05,5.1087]
[1776705658972,43.19,75783.08,0.0,-0.951,5e-05,5.1087]
[1776705659014,43.19,75783.08,0.0,-0.951,5e-05,5.1087]
[1776705659037,43.19,75784.66,0.0,-0.95092,5e-05,5.11522]
[1776705659150,43.19,75784.66,0.0,-0.95092,5e-05,5.11522]
[1776705659194,43.19,75784.66,0.0,-0.95092,5e-05,5.11522]
[1776705659371,43.19,75784.66,0.0,-0.95092,5e-05,5.11522]
[1776705659583,43.19,75784.66,0.0,-0.95092,5e-05,5.11522]
[1776705659665,43.19,75784.66,0.0,-0.95092,5e-05,5.11522]
[1776705659693,43.19,75784.66,0.0,-0.95092,5e-05,5.11522]
[1776705659852,43.19,75784.66,0.0,-0.95092,5e-05,5.11522]
[1776705659995,43.19,75784.66,0.0,-0.95092,5e-05,5.11522]
[1776705659954,43.19,75785.49,0.0,-0.95088,5e-05,5.11851]
[1776705660853,43.19,75785.49,0.0,-0.95088,5e-05,5.11851]
[1776705660938,43.19,75785.49,0.0,-0.95088,5e-05,5.11851]
[1776705661003,43.19,75785.56,0.0,-0.95087,5e-05,5.11932]
[1776705661136,43.19,75785.56,0.0,-0.95087,5e-05,5.11932]
[1776705661175,43.19,75785.56,0.0,-0.95087,5e-05,5.11932]
[1776705661325,43.19,75793.25,0.0,-0.95051,5e-05,5.14983]
[1776705662175,43.19,75793.25,0.0,-0.95051,5e-05,5.14983]
[1776705662200,43.19,75793.25,0.0,-0.95051,5e-05,5.14983]
[1776705662232,43.19,75793.25,0.0,-0.95051,5e-05,5.14983]
[1776705662411,43.19,75793.25,0.0,-0.95051,5e-05,5.14983]
[1776705662545,43.19,75793.25,0.0,-0.95051,5e-05,5.14983]
[1776705662684,43.19,75793.25,0.0,-0.95051,5e-05,5.14983]
[1776705662777,43.19,75793.25,0.0,-0.95051,5e-05,5.14983]
[1776705662782,43.2,75788.48,0.0,-0.95073,5e-05,5.13111]
[1776705663340,43.2,75786.51,0.0,-0.95082,5e-05,5.12356]
[1776705664529,43.2,75786.51,0.0,-0.95082,5e-05,5.12356]
[1776705664772,43.2,75786.51,0.0,-0.95082,5e-05,5.12356]
[1776705664955,43.2,75786.51,0.0,-0.95082,5e-05,5.12356]
[1776705665019,43.2,75789.18,0.0,-0.95069,5e-05,5.13465]
[1776705665353,43.2,75796.91,0.0,-0.95033,5e-05,5.16538]
[1776705666360,43.2,75800.02,0.0,-0.95018,5e-05,5.17797]
[1776705667367,43.2,75803.17,0.0,-0.95003,5e-05,5.19072]
[1776705670388,43.2,75805.33,0.0,-0.94992,5e-05,5.19981]
[1776705671157,43.2,75805.33,0.0,-0.94992,5e-05,5.19981]
[1776705671175,43.2,75805.33,0.0,-0.94992,5e-05,5.19981]
[1776705671395,43.2,75818.08,0.0,-0.94931,5e-05,5.25109]
[1776705672403,43.2,75826.37,0.0,-0.94891,5e-05,5.28457]
[1776705673410,43.2,75827.61,0.0,-0.94885,5e-05,5.28959]
[1776705676431,43.2,75830.16,0.0,-0.94873,5e-05,5.29988]
[1776705679452,43.2,75827.62,0.0,-0.94885,5e-05,5.28955]
[1776705681466,43.2,75825.76,0.0,-0.94894,5e-05,5.2822]
[1776705682473,43.2,75814.65,0.0,-0.94947,5e-05,5.23754]
[1776705683933,43.2,75814.65,0.0,-0.94947,5e-05,5.23754]
[1776705683950,43.2,75809.13,0.0,-0.94973,5e-05,5.21556]
[1776705684487,43.2,75807.56,0.0,-0.9498,5e-05,5.20947]
[1776705685493,43.2,75808.99,0.0,-0.94973,5e-05,5.2154]
[1776705686501,43.2,75805.82,0.0,-0.94988,5e-05,5.20291]
[1776705690649,43.21,75804.47,0.0,-0.94994,5e-05,5.19838]
[1776705693550,43.21,75805.78,0.0,-0.9499,5e-05,5.2001]
[1776705698585,43.21,75804.26,0.0,-0.94996,5e-05,5.19516]
[1776705699592,43.21,75805.77,0.0,-0.94989,5e-05,5.20143]
[1776705701605,43.21,75804.18,0.0,-0.94996,5e-05,5.19551]
[1776705705634,43.22,75807.56,0.0,-0.94979,5e-05,5.20994]
[1776705706429,43.22,75807.56,0.0,-0.94979,5e-05,5.20994]
[1776705706641,43.22,75809.93,0.0,-0.94967,5e-05,5.21963]
[1776705707647,43.22,75807.22,0.0,-0.9498,5e-05,5.20896]
[1776705708655,43.22,75809.5,0.0,-0.94969,5e-05,5.21829]
[1776705709662,43.22,75818.34,0.0,-0.94926,5e-05,5.25388]
[1776705710668,43.22,75824.49,0.0,-0.94897,5e-05,5.27879]
[1776705715704,43.22,75824.15,0.0,-0.94898,5e-05,5.27751]
[1776705716710,43.22,75825.53,0.0,-0.94891,5e-05,5.28308]
[1776705719024,43.22,75824.6,0.0,-0.94896,5e-05,5.27932]
[1776705719117,43.22,75822.95,0.0,-0.94904,5e-05,5.27266]
[1776705719736,43.22,75807.4,0.0,-0.94978,5e-05,5.21019]
[1776705720743,43.22,75804.5,0.0,-0.94992,5e-05,5.1987]
[1776705721750,43.22,75807.02,0.0,-0.9498,5e-05,5.2089]
[1776705722757,43.22,75817.12,0.0,-0.94931,5e-05,5.24953]
[1776705723865,43.22,75823.88,0.0,-0.94899,5e-05,5.2768]
[1776705724770,43.22,75827.95,0.0,-0.94879,5e-05,5.29323]
[1776705725778,43.22,75824.62,0.0,-0.94895,5e-05,5.27975]
[1776705727037,43.22,75826.77,0.0,-0.94885,5e-05,5.28841]
[1776705727999,43.22,75826.77,0.0,-0.94885,5e-05,5.28841]
[1776705728013,43.22,75828.48,0.0,-0.94877,5e-05,5.29532]
[1776705728799,43.22,75829.99,0.0,-0.9487,5e-05,5.3014]
[1776705732830,43.22,75827.88,0.0,-0.9488,5e-05,5.29272]
[1776705733837,43.22,75826.41,0.0,-0.94887,5e-05,5.28676]
[1776705738872,43.22,75825.22,0.0,-0.94893,5e-05,5.28193]
[1776705739263,43.22,75825.22,0.0,-0.94893,5e-05,5.28193]
[1776705739912,43.22,75822.73,0.0,-0.94905,5e-05,5.27189]
[1776705743921,43.22,75821.37,0.0,-0.94912,5e-05,5.2662]
[1776705744928,43.22,75812.92,0.0,-0.94952,5e-05,5.23224]
[1776705745935,43.22,75808.73,0.0,-0.94972,5e-05,5.21547]
[1776705746945,43.22,75810.74,0.0,-0.94962,5e-05,5.2236]
[1776705747952,43.22,75813.47,0.0,-0.94949,5e-05,5.23466]
[1776705750974,43.22,75822.08,0.0,-0.94908,5e-05,5.26954]
[1776705751215,43.22,75822.08,0.0,-0.94908,5e-05,5.26954]
[1776705751379,43.22,75822.08,0.0,-0.94908,5e-05,5.26954]
[1776705751619,43.22,75822.08,0.0,-0.94908,5e-05,5.26954]
[1776705751981,43.22,75828.36,0.0,-0.94881,5e-05,5.29072]
[1776705752988,43.22,75831.08,0.0,-0.94868,5e-05,5.30174]
[1776705753995,43.22,75833.08,0.0,-0.94858,5e-05,5.30982]
[1776705759031,43.22,75832.19,0.0,-0.94863,5e-05,5.30601]
[1776705761044,43.22,75833.94,0.0,-0.94854,5e-05,5.31301]
[1776705763059,43.22,75832.26,0.0,-0.94863,5e-05,5.30611]
[1776705767089,43.22,75827.94,0.0,-0.94884,5e-05,5.28843]
[1776705768096,43.22,75822.54,0.0,-0.9491,5e-05,5.26662]
[1776705768445,43.22,75822.54,0.0,-0.9491,5e-05,5.26662]
[1776705768460,43.22,75822.54,0.0,-0.9491,5e-05,5.26662]
[1776705769103,43.22,75813.63,0.0,-0.94952,5e-05,5.23081]
[1776705769426,43.22,75813.63,0.0,-0.94952,5e-05,5.23081]
[1776705770110,43.22,75807.63,0.0,-0.94981,5e-05,5.20685]
[1776705770546,43.22,75807.63,0.0,-0.94981,5e-05,5.20685]
[1776705770771,43.22,75807.63,0.0,-0.94981,5e-05,5.20685]
[1776705771117,43.22,75799.92,0.0,-0.95017,5e-05,5.17605]
[1776705772124,43.22,75794.31,0.0,-0.95044,5e-05,5.15399]
[1776705773131,43.22,75792.15,0.0,-0.95054,5e-05,5.14561]
[1776705774138,43.22,75795.65,0.0,-0.95037,5e-05,5.15973]
[1776705775145,43.22,75801.28,0.0,-0.9501,5e-05,5.18216]
[1776705776152,43.22,75804.08,0.0,-0.94997,5e-05,5.19368]
[1776705778165,43.22,75805.6,0.0,-0.94989,5e-05,5.20003]
[1776705779346,43.22,75806.15,0.0,-0.94986,5e-05,5.20237]
[1776705780191,43.22,75809.44,0.0,-0.9497,5e-05,5.21566]
[1776705781198,43.22,75817.61,0.0,-0.94931,5e-05,5.24857]
[1776705782080,43.22,75817.61,0.0,-0.94931,5e-05,5.24857]
[1776705782207,43.22,75822.48,0.0,-0.94908,5e-05,5.26823]
[1776705783213,43.22,75824.09,0.0,-0.949,5e-05,5.27476]
[1776705785227,43.22,75820.6,0.0,-0.94917,5e-05,5.26073]
[1776705786251,43.22,75820.6,0.0,-0.94917,5e-05,5.26073]
[1776705786506,43.22,75820.6,0.0,-0.94917,5e-05,5.26073]
[1776705786524,43.22,75814.56,0.0,-0.94946,5e-05,5.23649]
[1776705787243,43.22,75805.95,0.0,-0.94987,5e-05,5.20208]
[1776705788250,43.23,75801.3,0.0,-0.95008,5e-05,5.18365]
[1776705789257,43.23,75800.0,0.0,-0.95014,5e-05,5.17863]
[1776705792283,43.23,75797.8,0.0,-0.95024,5e-05,5.1704]
[1776705793290,43.23,75799.19,0.0,-0.95017,5e-05,5.17612]
[1776705794297,43.23,75795.82,0.0,-0.95033,5e-05,5.16287]
[1776705795303,43.23,75790.05,0.0,-0.9506,5e-05,5.14014]
[1776705797321,43.23,75787.34,0.0,-0.95072,5e-05,5.12987]
[1776705798325,43.23,75784.93,0.0,-0.95083,5e-05,5.12057]
[1776705799939,43.23,75784.93,0.0,-0.95083,5e-05,5.12057]
[1776705800015,43.23,75784.93,0.0,-0.95083,5e-05,5.12057]
[1776705800116,43.23,75787.71,0.0,-0.9507,5e-05,5.13185]
[1776705800342,43.23,75785.94,0.0,-0.95078,5e-05,5.12508]
[1776705803105,43.23,75784.67,0.0,-0.95083,5e-05,5.12031]
[1776705803121,43.23,75784.67,0.0,-0.95083,5e-05,5.12031]
[1776705803199,43.24,75776.36,0.0,-0.95121,5e-05,5.08805]
[1776705803942,43.24,75776.36,0.0,-0.95121,5e-05,5.08805]
[1776705804043,43.24,75774.98,0.0,-0.95128,5e-05,5.08261]
[1776705804672,43.24,75774.98,0.0,-0.95128,5e-05,5.08261]
[1776705805378,43.24,75764.4,0.0,-0.95176,5e-05,5.04167]
[1776705806385,43.24,75759.37,0.0,-0.95199,5e-05,5.02236]
[1776705809407,43.24,75757.81,0.0,-0.95204,5e-05,5.01746]
[1776705810414,43.24,75761.49,0.0,-0.95187,5e-05,5.03226]
[1776705811421,43.24,75767.54,0.0,-0.95162,5e-05,5.05221]
[1776705812323,43.24,75767.54,0.0,-0.95162,5e-05,5.05221]
[1776705812427,43.25,75770.55,0.0,-0.95148,5e-05,5.06437]
[1776705813435,43.25,75779.42,0.0,-0.95106,5e-05,5.09964]
[1776705814442,43.25,75780.59,0.0,-0.95101,5e-05,5.10454]
[1776705817463,43.25,75782.04,0.0,-0.95093,5e-05,5.11105]
[1776705822498,43.25,75780.42,0.0,-0.95099,5e-05,5.10592]
[1776705823511,43.25,75778.47,0.0,-0.95108,5e-05,5.09848]
[1776705827540,43.26,75781.44,0.0,-0.95093,5e-05,5.11129]
[1776705828548,43.26,75782.84,0.0,-0.95086,5e-05,5.11708]
[1776705831538,43.26,75783.4,0.0,-0.95083,5e-05,5.11977]
[1776705831644,43.26,75783.4,0.0,-0.95083,5e-05,5.11977]
[1776705831734,43.26,75789.41,0.0,-0.95054,5e-05,5.14382]
[1776705832581,43.26,75799.98,0.0,-0.95004,5e-05,5.18607]
[1776705833588,43.26,75805.14,0.0,-0.94979,5e-05,5.2069]
[1776705834595,43.26,75801.32,0.0,-0.94997,5e-05,5.19183]
[1776705835601,43.26,75796.01,0.0,-0.95022,5e-05,5.17089]
[1776705836609,43.26,75801.33,0.0,-0.94997,5e-05,5.19235]
[1776705837616,43.26,75803.12,0.0,-0.94988,5e-05,5.19972]
[1776705838624,43.27,75806.52,0.0,-0.94971,5e-05,5.21352]
[1776705839630,43.27,75812.87,0.0,-0.94941,5e-05,5.23937]
[1776705840637,43.27,75815.07,0.0,-0.9493,5e-05,5.24858]
[1776705841615,43.27,75815.07,0.0,-0.9493,5e-05,5.24858]
[1776705841706,43.27,75815.07,0.0,-0.9493,5e-05,5.24858]
[1776705841719,43.27,75818.74,0.0,-0.94912,5e-05,5.26348]
[1776705842651,43.27,75821.11,0.0,-0.949,5e-05,5.27314]
[1776705846700,43.27,75820.85,0.0,-0.94901,5e-05,5.2724]
[1776705846793,43.27,75820.59,0.0,-0.94902,5e-05,5.27145]
[1776705853280,43.27,75820.15,0.0,-0.94904,5e-05,5.2702]
[1776705857164,43.27,75819.57,0.0,-0.94906,5e-05,5.26827]
[1776705857241,43.27,75811.16,0.0,-0.94946,5e-05,5.23466]
[1776705857758,43.27,75807.92,0.0,-0.94962,5e-05,5.22168]
[1776705860779,43.27,75815.53,0.0,-0.94925,5e-05,5.25248]
[1776705861786,43.27,75820.36,0.0,-0.94902,5e-05,5.27196]
[1776705863389,43.27,75820.51,0.0,-0.94901,5e-05,5.27257]
[1776705868835,43.27,75820.63,0.0,-0.949,5e-05,5.27316]
[1776705872863,43.27,75822.33,0.0,-0.94896,5e-05,5.27587]
[1776705873870,43.27,75825.11,0.0,-0.94882,5e-05,5.28711]
[1776705874877,43.27,75827.65,0.0,-0.9487,5e-05,5.29737]
[1776705877453,43.27,75828.53,0.0,-0.94866,5e-05,5.30098]
[1776705877484,43.27,75828.53,0.0,-0.94866,5e-05,5.30098]
[1776705879346,43.28,75829.13,0.0,-0.94863,5e-05,5.30354]
[1776705879463,43.28,75829.13,0.0,-0.94863,5e-05,5.30354]
[1776705879475,43.28,75829.13,0.0,-0.94863,5e-05,5.30354]
[1776705879912,43.28,75818.7,0.0,-0.94913,5e-05,5.26154]
[1776705880919,43.28,75811.74,0.0,-0.94946,5e-05,5.23363]
[1776705881926,43.28,75813.77,0.0,-0.94936,5e-05,5.24186]
[1776705886961,43.28,75814.75,0.0,-0.94931,5e-05,5.24615]
[1776705887752,43.28,75814.75,0.0,-0.94931,5e-05,5.24615]
[1776705887979,43.28,75812.05,0.0,-0.94944,5e-05,5.23538]
[1776705888594,43.28,75812.05,0.0,-0.94944,5e-05,5.23538]
[1776705889177,43.28,75812.05,0.0,-0.94944,5e-05,5.23538]
[1776705889993,43.28,75804.88,0.0,-0.94978,5e-05,5.20683]
[1776705891000,43.28,75800.66,0.0,-0.94998,5e-05,5.1901]
[1776705892012,43.28,75793.07,0.0,-0.95034,5e-05,5.16003]
[1776705893014,43.28,75791.74,0.0,-0.9504,5e-05,5.15494]
[1776705894021,43.28,75788.65,0.0,-0.95054,5e-05,5.14289]
[1776705900065,43.28,75788.97,0.0,-0.95051,5e-05,5.14552]
[1776705901071,43.28,75790.53,0.0,-0.95043,5e-05,5.15193]
[1776705906107,43.29,75788.92,0.0,-0.95049,5e-05,5.14661]
[1776705909128,43.29,75790.89,0.0,-0.95039,5e-05,5.15509]
[1776705910639,43.29,75789.95,0.0,-0.95044,5e-05,5.15158]
[1776705910884,43.29,75789.95,0.0,-0.95044,5e-05,5.15158]
[1776705911142,43.29,75781.38,0.0,-0.95083,5e-05,5.11784]
[1776705912241,43.29,75775.7,0.0,-0.95109,5e-05,5.0959]
[1776705917151,43.3,75775.15,0.0,-0.95111,5e-05,5.09463]
[1776705918194,43.3,75765.98,0.0,-0.95153,5e-05,5.05915]
[1776705919200,43.3,75763.96,0.0,-0.95162,5e-05,5.05152]
[1776705920207,43.3,75764.82,0.0,-0.95157,5e-05,5.05524]
[1776705922221,43.3,75763.09,0.0,-0.95164,5e-05,5.04916]
[1776705924235,43.3,75766.12,0.0,-0.9515,5e-05,5.06175]
[1776705925242,43.3,75769.17,0.0,-0.95135,5e-05,5.07408]
[1776705928263,43.31,75774.01,0.0,-0.95111,5e-05,5.09407]
[1776705930277,43.31,75772.3,0.0,-0.95118,5e-05,5.08818]
[1776705932291,43.31,75768.32,0.0,-0.9514,5e-05,5.06894]
[1776705937326,43.32,75767.34,0.0,-0.95142,5e-05,5.06665]
[1776705938333,43.32,75764.66,0.0,-0.95154,5e-05,5.05644]
[1776705939340,43.32,75766.94,0.0,-0.95144,5e-05,5.06572]
[1776705942365,43.32,75759.2,0.0,-0.95178,5e-05,5.03633]
[1776705943370,43.32,75754.11,0.0,-0.95201,5e-05,5.01681]
[1776705945384,43.32,75756.3,0.0,-0.9519,5e-05,5.02612]
[1776705946391,43.33,75761.69,0.0,-0.95165,5e-05,5.04757]
[1776705947398,43.33,75763.55,0.0,-0.95156,5e-05,5.05519]
[1776705950419,43.33,75773.39,0.0,-0.95109,5e-05,5.09481]
[1776705952081,43.33,75773.39,0.0,-0.95109,5e-05,5.09481]
[1776705952115,43.33,75775.79,0.0,-0.95098,5e-05,5.10452]
[1776705952433,43.33,75786.24,0.0,-0.95048,5e-05,5.14608]
[1776705953440,43.33,75788.06,0.0,-0.9504,5e-05,5.15348]
[1776705956461,43.33,75789.39,0.0,-0.95033,5e-05,5.15929]
[1776705958475,43.33,75782.32,0.0,-0.95066,5e-05,5.13162]
[1776705959482,43.33,75781.32,0.0,-0.9507,5e-05,5.12788]
[1776705960489,43.34,75777.97,0.0,-0.95085,5e-05,5.11488]
[1776705961497,43.34,75775.84,0.0,-0.95095,5e-05,5.10673]
[1776705965193,43.34,75775.45,0.0,-0.95096,5e-05,5.10572]
[1776705966308,43.34,75775.34,0.0,-0.95096,5e-05,5.10556]
[1776705969553,43.34,75781.53,0.0,-0.95066,5e-05,5.13136]
[1776705970560,43.34,75784.49,0.0,-0.95052,5e-05,5.14331]
[1776705972576,43.35,75789.1,0.0,-0.9503,5e-05,5.16202]
[1776705976614,43.35,75789.54,0.0,-0.95027,5e-05,5.16413]
[1776705976711,43.35,75786.02,0.0,-0.95043,5e-05,5.15054]
[1776705977679,43.35,75786.02,0.0,-0.95043,5e-05,5.15054]
[1776705977760,43.35,75786.02,0.0,-0.95043,5e-05,5.15054]
[1776705977769,43.35,75786.02,0.0,-0.95043,5e-05,5.15054]
[1776705977780,43.35,75776.86,0.0,-0.95086,5e-05,5.11452]
[1776705978459,43.35,75776.86,0.0,-0.95086,5e-05,5.11452]
[1776705978619,43.35,75769.88,0.0,-0.95118,5e-05,5.08728]
[1776705979627,43.35,75763.43,0.0,-0.95147,5e-05,5.06227]
[1776705980634,43.35,75769.67,0.0,-0.95118,5e-05,5.08713]
[1776705981527,43.35,75769.67,0.0,-0.95118,5e-05,5.08713]
[1776705981641,43.35,75772.5,0.0,-0.95105,5e-05,5.09859]
[1776705982648,43.35,75774.87,0.0,-0.95093,5e-05,5.10822]
[1776705983655,43.35,75778.83,0.0,-0.95074,5e-05,5.12414]
[1776705984662,43.35,75784.12,0.0,-0.95049,5e-05,5.14532]
[1776705985669,43.36,75785.46,0.0,-0.95043,5e-05,5.15085]
[1776705990704,43.36,75788.88,0.0,-0.95025,5e-05,5.16547]
[1776705992718,43.36,75790.1,0.0,-0.95023,5e-05,5.16648]
[1776705995739,43.36,75791.71,0.0,-0.95015,5e-05,5.17343]
[1776705997290,43.36,75788.6,0.0,-0.95029,5e-05,5.16125]
[1776706002788,43.37,75789.54,0.0,-0.95023,5e-05,5.16625]
[1776706007825,43.37,75789.04,0.0,-0.95024,5e-05,5.16536]
[1776706012860,43.37,75790.08,0.0,-0.95018,5e-05,5.17064]
[1776706014874,43.37,75782.72,0.0,-0.95052,5e-05,5.14193]
[1776706015881,43.37,75777.64,0.0,-0.95075,5e-05,5.12212]
[1776706020916,43.38,75776.4,0.0,-0.95079,5e-05,5.11873]
[1776706024943,43.38,75778.86,0.0,-0.95066,5e-05,5.1296]
[1776706025956,43.38,75783.21,0.0,-0.95046,5e-05,5.14708]
[1776706028976,43.39,75776.56,0.0,-0.95076,5e-05,5.12153]
[1776706029786,43.39,75776.56,0.0,-0.95076,5e-05,5.12153]
[1776706029983,43.39,75773.46,0.0,-0.9509,5e-05,5.10958]
[1776706030990,43.39,75770.56,0.0,-0.95103,5e-05,5.09846]
[1776706033385,43.39,75770.49,0.0,-0.95103,5e-05,5.09851]
[1776706034011,43.39,75772.83,0.0,-0.95091,5e-05,5.10836]
[1776706035018,43.39,75782.42,0.0,-0.95046,5e-05,5.14654]
[1776706036025,43.39,75788.32,0.0,-0.95018,5e-05,5.17018]
[1776706037032,43.39,75789.96,0.0,-0.9501,5e-05,5.1769]
[1776706039046,43.39,75791.55,0.0,-0.95002,5e-05,5.18361]
[1776706039672,43.39,75791.55,0.0,-0.95002,5e-05,5.18361]
[1776706040651,43.39,75791.75,0.0,-0.95001,5e-05,5.1846]
[1776706041060,43.4,75787.88,0.0,-0.95019,5e-05,5.16941]
[1776706042067,43.4,75778.23,0.0,-0.95064,5e-05,5.1314]
[1776706043074,43.4,75775.69,0.0,-0.95076,5e-05,5.12165]
[1776706044081,43.4,75777.25,0.0,-0.95068,5e-05,5.1281]
[1776706046095,43.4,75778.85,0.0,-0.9506,5e-05,5.13497]
[1776706051129,43.4,75779.96,0.0,-0.95057,5e-05,5.13652]
[1776706053143,43.4,75777.62,0.0,-0.95067,5e-05,5.12781]
[1776706058178,43.41,75777.54,0.0,-0.95066,5e-05,5.12892]
[1776706060193,43.41,75778.89,0.0,-0.95059,5e-05,5.13482]
[1776706060667,43.41,75778.89,0.0,-0.95059,5e-05,5.13482]
[1776706061200,43.41,75775.17,0.0,-0.95076,5e-05,5.12041]
[1776706061884,43.41,75775.17,0.0,-0.95076,5e-05,5.12041]
[1776706062207,43.41,75771.99,0.0,-0.9509,5e-05,5.10818]
[1776706063214,43.41,75774.25,0.0,-0.95079,5e-05,5.11741]
[1776706065228,43.42,75777.98,0.0,-0.95061,5e-05,5.13274]
[1776706068249,43.42,75779.8,0.0,-0.95052,5e-05,5.14076]
[1776706069256,43.42,75784.94,0.0,-0.95027,5e-05,5.16138]
[1776706070263,43.42,75789.59,0.0,-0.95005,5e-05,5.18007]
[1776706071013,43.42,75789.59,0.0,-0.95005,5e-05,5.18007]
[1776706071270,43.42,75791.5,0.0,-0.94996,5e-05,5.18786]
[1776706076305,43.42,75791.19,0.0,-0.94996,5e-05,5.18768]
[1776706078319,43.42,75786.39,0.0,-0.95018,5e-05,5.169]
[1776706081341,43.43,75783.05,0.0,-0.95033,5e-05,5.15639]
[1776706081788,43.43,75783.05,0.0,-0.95033,5e-05,5.15639]
[1776706082353,43.43,75778.05,0.0,-0.95056,5e-05,5.13684]
[1776706082744,43.43,75778.05,0.0,-0.95056,5e-05,5.13684]
[1776706083354,43.43,75769.09,0.0,-0.95098,5e-05,5.10175]
[1776706084361,43.43,75758.44,0.0,-0.95147,5e-05,5.06023]
[1776706085368,43.43,75753.84,0.0,-0.95168,5e-05,5.04257]
[1776706086375,43.43,75752.47,0.0,-0.95173,5e-05,5.03761]
[1776706087334,43.43,75752.47,0.0,-0.95173,5e-05,5.03761]
[1776706087424,43.43,75752.47,0.0,-0.95173,5e-05,5.03761]
[1776706087430,43.43,75745.74,0.0,-0.95204,5e-05,5.0118]
[1776706087585,43.43,75745.74,0.0,-0.95204,5e-05,5.0118]
[1776706088393,43.43,75740.35,0.0,-0.95228,5e-05,4.99128]
[1776706089399,43.44,75737.47,0.0,-0.9524,5e-05,4.98058]
[1776706091413,43.44,75737.21,0.0,-0.9524,5e-05,4.98057]
[1776706095441,43.44,75731.05,0.0,-0.95266,5e-05,4.95874]
[1776706096837,43.45,75730.66,0.0,-0.95267,5e-05,4.95773]
[1776706097816,43.45,75731.02,0.0,-0.95265,5e-05,4.95965]
[1776706097868,43.45,75731.02,0.0,-0.95265,5e-05,4.95965]
[1776706098219,43.45,75731.02,0.0,-0.95265,5e-05,4.95965]
[1776706102489,43.46,75733.49,0.0,-0.9525,5e-05,4.97229]
[1776706103282,43.46,75733.49,0.0,-0.9525,5e-05,4.97229]
[1776706104369,43.46,75734.34,0.0,-0.95246,5e-05,4.97607]
[1776706108773,43.47,75733.2,0.0,-0.95248,5e-05,4.97407]
[1776706112560,43.47,75740.59,0.0,-0.95216,5e-05,5.0005]
[1776706113556,43.47,75740.59,0.0,-0.95216,5e-05,5.0005]
[1776706113567,43.47,75750.89,0.0,-0.95168,5e-05,5.04102]
[1776706114574,43.47,75754.78,0.0,-0.9515,5e-05,5.05659]
[1776706115581,43.48,75757.52,0.0,-0.95137,5e-05,5.06766]
[1776706116588,43.48,75759.14,0.0,-0.95129,5e-05,5.07434]
[1776706117595,43.48,75760.78,0.0,-0.95121,5e-05,5.08109]
[1776706118738,43.48,75764.51,0.0,-0.95103,5e-05,5.09605]
[1776706119609,43.48,75762.77,0.0,-0.95111,5e-05,5.08951]
[1776706120616,43.48,75755.3,0.0,-0.95145,5e-05,5.06055]
[1776706121623,43.48,75759.79,0.0,-0.95124,5e-05,5.07848]
[1776706123641,43.48,75762.15,0.0,-0.95112,5e-05,5.08839]
[1776706125655,43.49,75756.86,0.0,-0.95136,5e-05,5.06828]
[1776706130690,43.49,75756.93,0.0,-0.95133,5e-05,5.07031]
[1776706134718,43.49,75760.41,0.0,-0.95115,5e-05,5.08535]
[1776706137739,43.5,75763.96,0.0,-0.95098,5e-05,5.10026]
[1776706138746,43.5,75766.01,0.0,-0.95088,5e-05,5.10862]
[1776706139753,43.5,75771.15,0.0,-0.95064,5e-05,5.12915]
[1776706140760,43.5,75772.99,0.0,-0.95055,5e-05,5.13667]
[1776706141767,43.5,75768.16,0.0,-0.95077,5e-05,5.11787]
[1776706146802,43.51,75768.39,0.0,-0.95074,5e-05,5.12015]
[1776706150830,43.51,75773.71,0.0,-0.95048,5e-05,5.14217]
[1776706151836,43.51,75776.23,0.0,-0.95036,5e-05,5.15235]
[1776706152843,43.51,75781.39,0.0,-0.95012,5e-05,5.17298]
[1776706154857,43.51,75783.36,0.0,-0.95002,5e-05,5.18113]
[1776706157879,43.53,75780.24,0.0,-0.95011,5e-05,5.17342]
[1776706158886,43.53,75778.33,0.0,-0.95018,5e-05,5.16754]
[1776706161907,43.55,75780.44,0.0,-0.95002,5e-05,5.18092]
[1776706163921,43.55,75781.83,0.0,-0.94992,5e-05,5.18941]
[1776706168226,43.56,75783.24,0.0,-0.94981,5e-05,5.19797]
[1776706169963,43.56,75785.06,0.0,-0.94973,5e-05,5.20544]
[1776706170970,43.56,75782.81,0.0,-0.94983,5e-05,5.19661]
[1776706176010,43.57,75783.23,0.0,-0.94984,5e-05,5.19471]
[1776706177012,43.57,75781.3,0.0,-0.94993,5e-05,5.18719]
[1776706180033,43.57,75778.49,0.0,-0.95006,5e-05,5.17648]
[1776706181039,43.57,75774.5,0.0,-0.95024,5e-05,5.16086]
[1776706183054,43.57,75768.03,0.0,-0.95054,5e-05,5.13569]
[1776706184061,43.57,75757.19,0.0,-0.95104,5e-05,5.09331]
[1776706185068,43.57,75757.42,0.0,-0.95103,5e-05,5.0945]
[1776706186075,43.57,75761.78,0.0,-0.95082,5e-05,5.1119]
[1776706187082,43.57,75763.25,0.0,-0.95075,5e-05,5.11793]
[1776706189096,43.57,75761.61,0.0,-0.95082,5e-05,5.11198]
[1776706194130,43.58,75760.44,0.0,-0.95086,5e-05,5.10866]
[1776706198165,43.58,75755.57,0.0,-0.95107,5e-05,5.09059]
[1776706199300,43.58,75755.57,0.0,-0.95107,5e-05,5.09059]
[1776706201190,43.58,75752.28,0.0,-0.95122,5e-05,5.07857]
[1776706202197,43.59,75748.13,0.0,-0.9514,5e-05,5.06266]
[1776706203204,43.59,75743.69,0.0,-0.9516,5e-05,5.04568]
[1776706204211,43.59,75748.54,0.0,-0.95138,5e-05,5.06495]
[1776706205218,43.59,75753.31,0.0,-0.95115,5e-05,5.08392]
[1776706206225,43.59,75755.62,0.0,-0.95104,5e-05,5.09326]
[1776706207035,43.59,75755.62,0.0,-0.95104,5e-05,5.09326]
[1776706207237,43.59,75763.35,0.0,-0.95068,5e-05,5.12389]
[1776706208239,43.59,75765.86,0.0,-0.95056,5e-05,5.134]
[1776706209246,43.59,75767.51,0.0,-0.95048,5e-05,5.14073]
[1776706211260,43.59,75773.9,0.0,-0.95018,5e-05,5.16636]
[1776706212267,43.59,75778.72,0.0,-0.94995,5e-05,5.18561]
[1776706213274,43.59,75774.02,0.0,-0.95017,5e-05,5.16715]
[1776706214281,43.59,75766.86,0.0,-0.9505,5e-05,5.13907]
[1776706216295,43.6,75767.28,0.0,-0.95048,5e-05,5.14116]
[1776706217302,43.6,75771.28,0.0,-0.95029,5e-05,5.15716]
[1776706218308,43.6,75773.41,0.0,-0.95018,5e-05,5.16576]
[1776706220323,43.6,75762.62,0.0,-0.95068,5e-05,5.12358]
[1776706221330,43.6,75758.56,0.0,-0.95087,5e-05,5.10787]
[1776706222337,43.6,75765.51,0.0,-0.95054,5e-05,5.13546]
[1776706223344,43.6,75760.71,0.0,-0.95076,5e-05,5.1168]
[1776706224351,43.6,75758.65,0.0,-0.95086,5e-05,5.10897]
[1776706225925,43.6,75758.44,0.0,-0.95086,5e-05,5.10841]
[1776706226365,43.6,75754.42,0.0,-0.95105,5e-05,5.09291]
[1776706227372,43.6,75752.9,0.0,-0.95111,5e-05,5.08724]
[1776706229386,43.61,75750.72,0.0,-0.95121,5e-05,5.0793]
[1776706231399,43.61,75741.15,0.0,-0.95168,5e-05,5.03841]
[1776706232407,43.61,75737.87,0.0,-0.95182,5e-05,5.02602]
[1776706233414,43.61,75741.07,0.0,-0.95167,5e-05,5.03884]
[1776706234421,43.61,75743.49,0.0,-0.95156,5e-05,5.04862]
[1776706236875,43.61,75742.49,0.0,-0.95159,5e-05,5.04542]
[1776706237288,43.61,75742.49,0.0,-0.95159,5e-05,5.04542]
[1776706237442,43.61,75739.12,0.0,-0.95174,5e-05,5.03266]
[1776706238449,43.62,75736.01,0.0,-0.95188,5e-05,5.02095]
[1776706239456,43.62,75734.51,0.0,-0.95195,5e-05,5.0155]
[1776706240193,43.62,75734.51,0.0,-0.95195,5e-05,5.0155]
[1776706240462,43.62,75731.74,0.0,-0.95207,5e-05,5.00514]
[1776706240779,43.62,75731.74,0.0,-0.95207,5e-05,5.00514]
[1776706241203,43.62,75731.74,0.0,-0.95207,5e-05,5.00514]
[1776706241470,43.62,75724.89,0.0,-0.95237,5e-05,4.97905]
[1776706243484,43.62,75717.07,0.0,-0.95272,5e-05,4.94977]
[1776706244691,43.62,75717.07,0.0,-0.95272,5e-05,4.94977]
[1776706244491,43.62,75714.16,0.0,-0.95284,4e-05,4.93904]
[1776706244790,43.62,75714.16,0.0,-0.95284,4e-05,4.93904]
[1776706245498,43.62,75713.94,0.0,-0.95285,4e-05,4.93868]
[1776706247515,43.63,75705.34,0.0,-0.95322,4e-05,4.90674]
[1776706248522,43.63,75701.52,0.0,-0.95338,4e-05,4.89265]
[1776706249308,43.63,75701.52,0.0,-0.95338,4e-05,4.89265]
[1776706249664,43.63,75701.52,0.0,-0.95338,4e-05,4.89265]
[1776706249530,43.63,75700.2,0.0,-0.95344,4e-05,4.88816]
[1776706251544,43.63,75702.06,0.0,-0.95334,4e-05,4.89642]
[1776706251867,43.63,75702.06,0.0,-0.95334,4e-05,4.89642]
[1776706252611,43.63,75702.06,0.0,-0.95334,4e-05,4.89642]
[1776706253481,43.64,75701.11,0.0,-0.95337,4e-05,4.89394]
[1776706253558,43.64,75699.59,0.0,-0.95344,4e-05,4.88815]
[1776706254154,43.64,75699.59,0.0,-0.95344,4e-05,4.88815]
[1776706256091,43.64,75700.33,0.0,-0.95339,4e-05,4.89213]
[1776706257586,43.65,75697.7,0.0,-0.95349,4e-05,4.88327]
[1776706258593,43.65,75687.89,0.0,-0.95392,4e-05,4.84656]
[1776706259600,43.65,75682.51,0.0,-0.95415,4e-05,4.82679]
[1776706260607,43.65,75683.26,0.0,-0.95411,4e-05,4.83028]
[1776706263129,43.66,75683.03,0.0,-0.9541,4e-05,4.83078]
[1776706263278,43.66,75683.03,0.0,-0.9541,4e-05,4.83078]
[1776706263628,43.66,75670.87,0.0,-0.95463,4e-05,4.7856]
[1776706264638,43.66,75666.12,0.0,-0.95483,4e-05,4.76844]
[1776706265025,43.66,75666.12,0.0,-0.95483,4e-05,4.76844]
[1776706265645,43.66,75664.65,0.0,-0.95488,4e-05,4.76391]
[1776706267659,43.66,75654.24,0.0,-0.95533,4e-05,4.72478]
[1776706269672,43.66,75655.39,0.0,-0.95529,4e-05,4.72856]
[1776706270680,43.66,75653.89,0.0,-0.95535,4e-05,4.72281]
[1776706272696,43.66,75649.86,0.0,-0.95553,4e-05,4.70751]
[1776706275717,43.66,75647.55,0.0,-0.95563,4e-05,4.69857]
[1776706276724,43.66,75649.93,0.0,-0.95553,4e-05,4.70755]
[1776706277731,43.66,75654.53,0.0,-0.95532,4e-05,4.72536]
[1776706278985,43.66,75654.53,0.0,-0.95532,4e-05,4.72536]
[1776706279572,43.66,75654.53,0.0,-0.95532,4e-05,4.72536]
[1776706279672,43.67,75663.1,0.0,-0.95493,4e-05,4.75908]
[1776706280318,43.67,75663.1,0.0,-0.95493,4e-05,4.75908]
[1776706280400,43.67,75667.4,0.0,-0.95475,4e-05,4.7752]
[1776706281428,43.67,75667.4,0.0,-0.95475,4e-05,4.7752]
[1776706281774,43.67,75662.15,0.0,-0.95496,4e-05,4.75709]
[1776706282782,43.67,75656.02,0.0,-0.95521,4e-05,4.73499]
[1776706287984,43.68,75655.39,0.0,-0.9552,4e-05,4.73603]
[1776706289593,43.69,75655.34,0.0,-0.95519,4e-05,4.73668]
[1776706289668,43.69,75661.99,0.0,-0.95489,4e-05,4.76318]
[1776706290006,43.69,75661.99,0.0,-0.95489,4e-05,4.76318]
[1776706290645,43.69,75661.99,0.0,-0.95489,4e-05,4.76318]
[1776706290690,43.69,75660.02,0.0,-0.95496,4e-05,4.75661]
[1776706290838,43.69,75655.91,0.0,-0.95514,4e-05,4.74125]
[1776706291845,43.7,75653.97,0.0,-0.95525,4e-05,4.7308]
[1776706295873,43.71,75647.1,0.0,-0.9555,4e-05,4.7086]
[1776706296880,43.71,75644.73,0.0,-0.9556,4e-05,4.70012]
[1776706298894,43.71,75646.19,0.0,-0.95553,4e-05,4.70621]
[1776706301915,43.71,75644.33,0.0,-0.9556,4e-05,4.70028]
[1776706304936,43.72,75645.97,0.0,-0.95552,4e-05,4.70692]
[1776706306951,43.71,75648.28,0.0,-0.95543,4e-05,4.71526]
[1776706308465,43.71,75648.28,0.0,-0.95543,4e-05,4.71526]
[1776706308466,43.72,75658.9,0.0,-0.95496,4e-05,4.75576]
[1776706308965,43.72,75664.0,0.0,-0.95473,4e-05,4.77567]
[1776706310979,43.72,75666.19,0.0,-0.95461,4e-05,4.78545]
[1776706311986,43.73,75669.04,0.0,-0.95448,4e-05,4.79692]
[1776706312993,43.73,75672.8,0.0,-0.95431,4e-05,4.81183]
[1776706314002,43.73,75676.56,0.0,-0.95413,4e-05,4.82674]
[1776706315008,43.73,75679.94,0.0,-0.95398,4e-05,4.84022]
[1776706316424,43.73,75679.94,0.0,-0.95398,4e-05,4.84022]
[1776706317024,43.74,75690.53,0.0,-0.95349,4e-05,4.88174]
[1776706318031,43.74,75693.89,0.0,-0.95334,4e-05,4.89514]
[1776706319038,43.74,75692.33,0.0,-0.9534,4e-05,4.8898]
[1776706320044,43.74,75690.79,0.0,-0.95346,4e-05,4.88456]
[1776706322059,43.75,75685.32,0.0,-0.95369,4e-05,4.86502]
[1776706323066,43.75,75680.39,0.0,-0.9539,4e-05,4.847]
[1776706324073,43.75,75679.03,0.0,-0.95395,4e-05,4.84254]
[1776706325806,43.75,75679.03,0.0,-0.95395,4e-05,4.84254]
[1776706326087,43.76,75675.31,0.0,-0.9541,4e-05,4.82985]
[1776706327094,43.76,75671.35,0.0,-0.95427,4e-05,4.81517]
[1776706329108,43.76,75672.67,0.0,-0.9542,4e-05,4.82068]
[1776706333137,43.76,75665.35,0.0,-0.95451,4e-05,4.79413]
[1776706335151,43.76,75668.35,0.0,-0.95438,4e-05,4.80542]
[1776706336158,43.76,75670.88,0.0,-0.95427,4e-05,4.81521]
[1776706339179,43.77,75677.05,0.0,-0.95398,4e-05,4.84017]
[1776706341316,43.77,75677.29,0.0,-0.95396,4e-05,4.84175]
[1776706341378,43.77,75683.8,0.0,-0.95366,4e-05,4.86707]
[1776706342200,43.77,75688.14,0.0,-0.95346,4e-05,4.88417]
[1776706343207,43.78,75689.58,0.0,-0.95339,4e-05,4.89025]
[1776706345221,43.78,75687.33,0.0,-0.95348,4e-05,4.88289]
[1776706346228,43.78,75682.94,0.0,-0.95366,4e-05,4.86684]
[1776706347238,43.78,75679.68,0.0,-0.9538,4e-05,4.85513]
[1776706349252,43.79,75678.04,0.0,-0.95386,4e-05,4.85025]
[1776706350285,43.79,75678.04,0.0,-0.95386,4e-05,4.85025]
[1776706350288,43.79,75676.07,0.0,-0.95394,4e-05,4.84347]
[1776706351268,43.79,75670.07,0.0,-0.95423,4e-05,4.81743]
[1776706352591,43.79,75670.07,0.0,-0.95423,4e-05,4.81743]
[1776706353109,43.79,75669.82,0.0,-0.95424,4e-05,4.81664]
[1776706353287,43.79,75665.05,0.0,-0.95444,4e-05,4.79886]
[1776706355300,43.79,75671.22,0.0,-0.95417,4e-05,4.82257]
[1776706356307,43.8,75674.71,0.0,-0.95401,4e-05,4.83645]
[1776706357314,43.8,75677.55,0.0,-0.95387,4e-05,4.84787]
[1776706360335,43.81,75674.5,0.0,-0.95398,4e-05,4.83836]
[1776706361811,43.81,75674.5,0.0,-0.95398,4e-05,4.83836]
[1776706361342,43.81,75682.73,0.0,-0.95361,4e-05,4.87019]
[1776706362349,43.81,75690.06,0.0,-0.95328,4e-05,4.89867]
[1776706367384,43.82,75689.48,0.0,-0.95327,4e-05,4.89942]
[1776706369398,43.82,75692.85,0.0,-0.95311,4e-05,4.91343]
[1776706370405,43.82,75695.82,0.0,-0.95297,4e-05,4.92533]
[1776706371412,43.83,75697.34,0.0,-0.95289,4e-05,4.93169]
[1776706376447,43.83,75694.86,0.0,-0.95297,4e-05,4.92492]
[1776706380475,43.84,75697.21,0.0,-0.95284,4e-05,4.93609]
[1776706382489,43.84,75699.68,0.0,-0.95272,4e-05,4.94661]
[1776706384348,43.85,75699.41,0.0,-0.95272,4e-05,4.9461]
[1776706384508,43.85,75686.2,0.0,-0.95331,4e-05,4.89624]
[1776706385510,43.85,75672.38,0.0,-0.95392,4e-05,4.84389]
[1776706386517,43.85,75671.04,0.0,-0.95397,4e-05,4.83956]
[1776706391552,43.85,75667.62,0.0,-0.95412,4e-05,4.82613]
[1776706392559,43.85,75669.9,0.0,-0.95401,4e-05,4.83542]
[1776706393566,43.85,75677.57,0.0,-0.95367,4e-05,4.86507]
[1776706394573,43.85,75678.85,0.0,-0.9536,4e-05,4.87055]
[1776706399608,43.86,75686.27,0.0,-0.95324,4e-05,4.9018]
[1776706404799,43.87,75685.49,0.0,-0.95325,4e-05,4.90057]
[1776706404892,43.87,75693.67,0.0,-0.95287,4e-05,4.93288]
[1776706405650,43.87,75692.18,0.0,-0.95294,4e-05,4.92772]
[1776706406656,43.88,75695.51,0.0,-0.95278,4e-05,4.94097]
[1776706407664,43.88,75697.41,0.0,-0.95269,4e-05,4.94875]
[1776706409677,43.88,75700.04,0.0,-0.95256,4e-05,4.9598]
[1776706411692,43.88,75701.47,0.0,-0.95252,4e-05,4.96211]
[1776706414713,43.89,75702.84,0.0,-0.95244,5e-05,4.96877]
[1776706419756,43.9,75702.8,0.0,-0.95242,5e-05,4.97092]
[1776706425797,43.9,75704.27,0.0,-0.95232,5e-05,4.97925]
[1776706430833,43.91,75703.33,0.0,-0.95233,5e-05,4.97783]
[1776706433854,43.92,75706.06,0.0,-0.95219,5e-05,4.98963]
[1776706434860,43.92,75712.65,0.0,-0.95189,5e-05,5.01542]
[1776706435868,43.92,75714.32,0.0,-0.95181,5e-05,5.02229]
[1776706436875,43.92,75710.24,0.0,-0.95199,5e-05,5.00694]
[1776706438889,43.92,75707.73,0.0,-0.95209,5e-05,4.99842]
[1776706439896,43.92,75705.44,0.0,-0.95219,5e-05,4.98962]
[1776706440903,43.93,75701.24,0.0,-0.95237,5e-05,4.97432]
[1776706443924,43.93,75703.39,0.0,-0.95226,5e-05,4.98389]
[1776706446945,43.93,75701.27,0.0,-0.95234,5e-05,4.97703]
[1776706447952,43.93,75698.93,0.0,-0.95244,4e-05,4.9685]
[1776706448959,43.94,75697.4,0.0,-0.9525,4e-05,4.96309]
[1776706449965,43.94,75695.33,0.0,-0.95259,4e-05,4.95563]
[1776706456029,43.95,75695.28,0.0,-0.95256,4e-05,4.95826]
[1776706457025,43.95,75698.07,0.0,-0.95243,4e-05,4.9694]
[1776706458038,43.95,75707.74,0.0,-0.95199,5e-05,5.00697]
[1776706459039,43.95,75712.45,0.0,-0.95177,5e-05,5.0255]
[1776706462060,43.95,75709.38,0.0,-0.9519,5e-05,5.01473]
[1776706463067,43.95,75706.55,0.0,-0.95202,5e-05,5.00422]
[1776706464074,43.96,75707.98,0.0,-0.95195,5e-05,5.01012]
[1776706465081,43.96,75705.79,0.0,-0.95204,5e-05,5.00208]
[1776706469109,43.96,75705.48,0.0,-0.95204,5e-05,5.00245]
[1776706470116,43.96,75705.49,0.0,-0.95204,5e-05,5.00288]
[1776706472130,43.97,75703.86,0.0,-0.95214,5e-05,4.99327]
[1776706473136,43.97,75696.92,0.0,-0.95244,4e-05,4.96707]
[1776706474554,43.97,75696.92,0.0,-0.95244,4e-05,4.96707]
[1776706474609,43.97,75694.04,0.0,-0.95257,4e-05,4.95651]
[1776706478648,43.97,75693.16,0.0,-0.95259,4e-05,4.95454]
[1776706478749,43.97,75694.81,0.0,-0.95251,4e-05,4.96133]
[1776706479179,43.98,75697.48,0.0,-0.95239,4e-05,4.97201]
[1776706480186,43.98,75701.64,0.0,-0.95219,5e-05,4.9884]
[1776706481193,43.98,75706.83,0.0,-0.95195,5e-05,5.00876]
[1776706482200,43.98,75709.04,0.0,-0.95185,5e-05,5.01765]
[1776706483880,43.98,75712.42,0.0,-0.95169,5e-05,5.03105]
[1776706487235,43.99,75714.93,0.0,-0.95156,5e-05,5.04212]
[1776706489249,43.99,75712.38,0.0,-0.95167,5e-05,5.03295]
[1776706492270,43.99,75710.77,0.0,-0.95173,5e-05,5.02779]
[1776706495291,43.99,75708.72,0.0,-0.95181,5e-05,5.02097]
[1776706498313,44.0,75704.86,0.0,-0.95197,5e-05,5.00722]
[1776706499320,44.0,75700.97,0.0,-0.95214,5e-05,4.99267]
[1776706500327,44.0,75699.01,0.0,-0.95222,5e-05,4.98557]
[1776706501341,44.0,75701.62,0.0,-0.9521,5e-05,4.996]
[1776706504546,44.0,75702.23,0.0,-0.95206,5e-05,4.99915]
[1776706504600,44.0,75696.56,0.0,-0.95232,5e-05,4.9778]
[1776706505362,44.01,75686.18,0.0,-0.95278,4e-05,4.93859]
[1776706506369,44.01,75684.17,0.0,-0.95286,4e-05,4.93143]
[1776706511404,44.02,75686.04,0.0,-0.95275,4e-05,4.94109]
[1776706514069,44.02,75686.87,0.0,-0.9527,4e-05,4.94522]
[1776706514425,44.02,75692.22,0.0,-0.95245,4e-05,4.96613]
[1776706515432,44.02,75697.1,0.0,-0.95223,5e-05,4.98525]
[1776706516439,44.02,75699.51,0.0,-0.95211,5e-05,4.99491]
[1776706517446,44.02,75704.63,0.0,-0.95188,5e-05,5.01497]
[1776706519460,44.03,75706.96,0.0,-0.95176,5e-05,5.02467]
[1776706520467,44.03,75708.84,0.0,-0.95167,5e-05,5.03226]
[1776706522481,44.03,75703.12,0.0,-0.95192,5e-05,5.01092]
[1776706523488,44.03,75699.92,0.0,-0.95206,5e-05,4.999]
[1776706529530,44.04,75696.4,0.0,-0.9522,5e-05,4.98781]
[1776706530539,44.04,75695.06,0.0,-0.95225,5e-05,4.98308]
[1776706532553,44.04,75698.3,0.0,-0.95213,5e-05,4.99218]
[1776706533559,44.04,75700.38,0.0,-0.95203,5e-05,5.00055]
[1776706535573,44.05,75698.6,0.0,-0.9521,5e-05,4.99449]
[1776706536581,44.05,75696.93,0.0,-0.95217,5e-05,4.98848]
[1776706537588,44.05,75693.64,0.0,-0.95232,4e-05,4.97628]
[1776706538296,44.05,75693.64,0.0,-0.95232,4e-05,4.97628]
[1776706538595,44.05,75680.68,0.0,-0.95289,4e-05,4.92727]
[1776706539068,44.05,75680.68,0.0,-0.95289,4e-05,4.92727]
[1776706539086,44.05,75680.68,0.0,-0.95289,4e-05,4.92727]
[1776706539602,44.05,75686.47,0.0,-0.95264,4e-05,4.94925]
[1776706540609,44.05,75690.81,0.0,-0.95244,4e-05,4.96571]
[1776706541617,44.05,75701.0,0.0,-0.95198,5e-05,5.00517]
[1776706542242,44.05,75701.0,0.0,-0.95198,5e-05,5.00517]
[1776706542624,44.05,75704.07,0.0,-0.95184,5e-05,5.01678]
[1776706544011,44.05,75694.84,0.0,-0.95225,5e-05,4.98173]
[1776706544644,44.05,75702.38,0.0,-0.95191,5e-05,5.01107]
[1776706545667,44.05,75702.38,0.0,-0.95191,5e-05,5.01107]
[1776706545696,44.05,75702.38,0.0,-0.95191,5e-05,5.01107]
[1776706545790,44.05,75702.38,0.0,-0.95191,5e-05,5.01107]
[1776706545870,44.05,75712.89,0.0,-0.95143,5e-05,5.05193]
[1776706546153,44.05,75712.89,0.0,-0.95143,5e-05,5.05193]
[1776706546193,44.05,75712.89,0.0,-0.95143,5e-05,5.05193]
[1776706546258,44.05,75712.89,0.0,-0.95143,5e-05,5.05193]
[1776706546337,44.05,75712.89,0.0,-0.95143,5e-05,5.05193]
[1776706546441,44.05,75712.89,0.0,-0.95143,5e-05,5.05193]
[1776706546475,44.05,75712.89,0.0,-0.95143,5e-05,5.05193]
[1776706546679,44.05,75712.89,0.0,-0.95143,5e-05,5.05193]
[1776706546713,44.05,75712.89,0.0,-0.95143,5e-05,5.05193]
[1776706546727,44.05,75712.89,0.0,-0.95143,5e-05,5.05193]
[1776706546814,44.05,75712.89,0.0,-0.95143,5e-05,5.05193]
[1776706546942,44.05,75712.89,0.0,-0.95143,5e-05,5.05193]
[1776706547041,44.05,75714.76,0.0,-0.95134,5e-05,5.05946]
[1776706547168,44.05,75714.76,0.0,-0.95134,5e-05,5.05946]
[1776706547347,44.05,75714.76,0.0,-0.95134,5e-05,5.05946]
[1776706547686,44.05,75714.76,0.0,-0.95134,5e-05,5.05946]
[1776706547822,44.05,75714.76,0.0,-0.95134,5e-05,5.05946]
[1776706547838,44.05,75714.76,0.0,-0.95134,5e-05,5.05946]
[1776706547867,44.05,75714.76,0.0,-0.95134,5e-05,5.05946]
[1776706548018,44.05,75714.76,0.0,-0.95134,5e-05,5.05946]
[1776706548029,44.05,75716.71,0.0,-0.95124,5e-05,5.0673]
[1776706548354,44.05,75716.71,0.0,-0.95124,5e-05,5.0673]
[1776706548366,44.05,75716.71,0.0,-0.95124,5e-05,5.0673]
[1776706548432,44.05,75716.71,0.0,-0.95124,5e-05,5.0673]
[1776706548530,44.05,75716.71,0.0,-0.95124,5e-05,5.0673]
[1776706548695,44.05,75716.71,0.0,-0.95124,5e-05,5.0673]
[1776706548716,44.05,75716.71,0.0,-0.95124,5e-05,5.0673]
[1776706549027,44.05,75716.71,0.0,-0.95124,5e-05,5.0673]
[1776706548775,44.06,75722.83,0.0,-0.95096,5e-05,5.09129]
[1776706549184,44.06,75722.83,0.0,-0.95096,5e-05,5.09129]
[1776706549203,44.06,75722.83,0.0,-0.95096,5e-05,5.09129]
[1776706549692,44.06,75722.83,0.0,-0.95096,5e-05,5.09129]
[1776706549749,44.06,75722.83,0.0,-0.95096,5e-05,5.09129]
[1776706549800,44.06,75722.83,0.0,-0.95096,5e-05,5.09129]
[1776706549894,44.06,75722.83,0.0,-0.95096,5e-05,5.09129]
[1776706549942,44.06,75719.26,0.0,-0.95112,5e-05,5.07769]
[1776706550076,44.06,75719.26,0.0,-0.95112,5e-05,5.07769]
[1776706550193,44.06,75719.26,0.0,-0.95112,5e-05,5.07769]
[1776706550202,44.06,75719.26,0.0,-0.95112,5e-05,5.07769]
[1776706550345,44.06,75719.26,0.0,-0.95112,5e-05,5.07769]
[1776706550352,44.06,75719.26,0.0,-0.95112,5e-05,5.07769]
[1776706550588,44.06,75719.26,0.0,-0.95112,5e-05,5.07769]
[1776706550669,44.06,75719.26,0.0,-0.95112,5e-05,5.07769]
[1776706550698,44.06,75719.26,0.0,-0.95112,5e-05,5.07769]
[1776706550749,44.06,75719.26,0.0,-0.95112,5e-05,5.07769]
[1776706550833,44.06,75719.26,0.0,-0.95112,5e-05,5.07769]
[1776706550846,44.06,75719.26,0.0,-0.95112,5e-05,5.07769]
[1776706550982,44.06,75719.26,0.0,-0.95112,5e-05,5.07769]
[1776706551042,44.06,75719.26,0.0,-0.95112,5e-05,5.07769]
[1776706551043,44.06,75714.51,0.0,-0.95133,5e-05,5.05986]
[1776706551208,44.06,75714.51,0.0,-0.95133,5e-05,5.05986]
[1776706551360,44.06,75714.51,0.0,-0.95133,5e-05,5.05986]
[1776706551630,44.06,75714.51,0.0,-0.95133,5e-05,5.05986]
[1776706551634,44.06,75714.51,0.0,-0.95133,5e-05,5.05986]
[1776706551760,44.06,75714.51,0.0,-0.95133,5e-05,5.05986]
[1776706551793,44.06,75714.51,0.0,-0.95133,5e-05,5.05986]
[1776706551829,44.06,75714.51,0.0,-0.95133,5e-05,5.05986]
[1776706551951,44.06,75714.51,0.0,-0.95133,5e-05,5.05986]
[1776706551954,44.06,75714.51,0.0,-0.95133,5e-05,5.05986]
[1776706552012,44.06,75713.78,0.0,-0.95137,5e-05,5.05704]
[1776706552211,44.06,75713.78,0.0,-0.95137,5e-05,5.05704]
[1776706552370,44.06,75713.78,0.0,-0.95137,5e-05,5.05704]
[1776706552438,44.06,75713.78,0.0,-0.95137,5e-05,5.05704]
[1776706552449,44.06,75713.78,0.0,-0.95137,5e-05,5.05704]
[1776706552639,44.06,75713.78,0.0,-0.95137,5e-05,5.05704]
[1776706552699,44.06,75713.78,0.0,-0.95137,5e-05,5.05704]
[1776706552778,44.06,75713.78,0.0,-0.95137,5e-05,5.05704]
[1776706552834,44.06,75713.78,0.0,-0.95137,5e-05,5.05704]
[1776706552950,44.06,75713.78,0.0,-0.95137,5e-05,5.05704]
[1776706553042,44.06,75713.78,0.0,-0.95137,5e-05,5.05704]
[1776706552977,44.06,75716.98,0.0,-0.95122,5e-05,5.06971]
[1776706553057,44.06,75716.98,0.0,-0.95122,5e-05,5.06971]
[1776706553234,44.06,75716.98,0.0,-0.95122,5e-05,5.06971]
[1776706553314,44.06,75716.98,0.0,-0.95122,5e-05,5.06971]
[1776706553341,44.06,75716.98,0.0,-0.95122,5e-05,5.06971]
[1776706553376,44.06,75716.98,0.0,-0.95122,5e-05,5.06971]
[1776706553453,44.06,75716.98,0.0,-0.95122,5e-05,5.06971]
[1776706553650,44.06,75716.98,0.0,-0.95122,5e-05,5.06971]
[1776706553701,44.06,75716.98,0.0,-0.95122,5e-05,5.06971]
[1776706553707,44.06,75719.35,0.0,-0.9511,5e-05,5.07916]
[1776706554303,44.06,75719.35,0.0,-0.9511,5e-05,5.07916]
[1776706554392,44.06,75719.35,0.0,-0.9511,5e-05,5.07916]
[1776706554451,44.06,75719.35,0.0,-0.9511,5e-05,5.07916]
[1776706554539,44.06,75719.35,0.0,-0.9511,5e-05,5.07916]
[1776706554717,44.06,75719.35,0.0,-0.9511,5e-05,5.07916]
[1776706554724,44.06,75719.35,0.0,-0.9511,5e-05,5.07916]
[1776706554903,44.06,75719.35,0.0,-0.9511,5e-05,5.07916]
[1776706554945,44.06,75719.35,0.0,-0.9511,5e-05,5.07916]
[1776706554972,44.06,75719.35,0.0,-0.9511,5e-05,5.07916]
[1776706555007,44.06,75719.35,0.0,-0.9511,5e-05,5.07916]
[1776706555050,44.06,75716.63,0.0,-0.95122,5e-05,5.06916]
[1776706555125,44.06,75716.63,0.0,-0.95122,5e-05,5.06916]
[1776706555211,44.06,75716.63,0.0,-0.95122,5e-05,5.06916]
[1776706555237,44.06,75716.63,0.0,-0.95122,5e-05,5.06916]
[1776706555242,44.06,75716.63,0.0,-0.95122,5e-05,5.06916]
[1776706555304,44.06,75716.63,0.0,-0.95122,5e-05,5.06916]
[1776706555721,44.06,75716.61,0.0,-0.95122,5e-05,5.06908]
[1776706556079,44.06,75716.61,0.0,-0.95122,5e-05,5.06908]
[1776706556215,44.06,75716.61,0.0,-0.95122,5e-05,5.06908]
[1776706556233,44.06,75716.61,0.0,-0.95122,5e-05,5.06908]
[1776706556554,44.06,75716.61,0.0,-0.95122,5e-05,5.06908]
[1776706556688,44.06,75716.61,0.0,-0.95122,5e-05,5.06908]
[1776706556701,44.06,75716.61,0.0,-0.95122,5e-05,5.06908]
[1776706556981,44.06,75716.61,0.0,-0.95122,5e-05,5.06908]
[1776706557044,44.06,75712.0,0.0,-0.95143,5e-05,5.05185]
[1776706557105,44.06,75712.0,0.0,-0.95143,5e-05,5.05185]
[1776706557203,44.06,75712.0,0.0,-0.95143,5e-05,5.05185]
[1776706557211,44.06,75712.0,0.0,-0.95143,5e-05,5.05185]
[1776706557337,44.06,75712.0,0.0,-0.95143,5e-05,5.05185]
[1776706557423,44.06,75712.0,0.0,-0.95143,5e-05,5.05185]
[1776706557443,44.06,75712.0,0.0,-0.95143,5e-05,5.05185]
[1776706557447,44.06,75712.0,0.0,-0.95143,5e-05,5.05185]
[1776706557537,44.06,75712.0,0.0,-0.95143,5e-05,5.05185]
[1776706557695,44.06,75712.0,0.0,-0.95143,5e-05,5.05185]
[1776706557697,44.06,75712.0,0.0,-0.95143,5e-05,5.05185]
[1776706557751,44.06,75712.0,0.0,-0.95143,5e-05,5.05185]
[1776706557939,44.06,75712.0,0.0,-0.95143,5e-05,5.05185]
[1776706558039,44.06,75708.18,0.0,-0.9516,5e-05,5.03744]
[1776706558194,44.06,75708.18,0.0,-0.9516,5e-05,5.03744]
[1776706558253,44.06,75708.18,0.0,-0.9516,5e-05,5.03744]
[1776706558597,44.06,75708.18,0.0,-0.9516,5e-05,5.03744]
[1776706558652,44.06,75708.18,0.0,-0.9516,5e-05,5.03744]
[1776706558712,44.06,75708.18,0.0,-0.9516,5e-05,5.03744]
[1776706558714,44.06,75708.18,0.0,-0.9516,5e-05,5.03744]
[1776706558850,44.06,75708.18,0.0,-0.9516,5e-05,5.03744]
[1776706558903,44.06,75708.18,0.0,-0.9516,5e-05,5.03744]
[1776706558946,44.06,75708.18,0.0,-0.9516,5e-05,5.03744]
[1776706559007,44.06,75708.18,0.0,-0.9516,5e-05,5.03744]
[1776706559011,44.06,75708.18,0.0,-0.9516,5e-05,5.03744]
[1776706559004,44.06,75705.44,0.0,-0.95172,5e-05,5.02689]
[1776706559155,44.06,75705.44,0.0,-0.95172,5e-05,5.02689]
[1776706559162,44.06,75705.44,0.0,-0.95172,5e-05,5.02689]
[1776706559198,44.06,75705.44,0.0,-0.95172,5e-05,5.02689]
[1776706559266,44.06,75705.44,0.0,-0.95172,5e-05,5.02689]
[1776706559400,44.06,75705.44,0.0,-0.95172,5e-05,5.02689]
[1776706559461,44.06,75705.44,0.0,-0.95172,5e-05,5.02689]
[1776706559502,44.06,75705.44,0.0,-0.95172,5e-05,5.02689]
[1776706559545,44.06,75705.44,0.0,-0.95172,5e-05,5.02689]
[1776706559705,44.06,75705.44,0.0,-0.95172,5e-05,5.02689]
[1776706559749,44.07,75705.67,0.0,-0.95171,5e-05,5.02812]
[1776706560562,44.07,75705.67,0.0,-0.95171,5e-05,5.02812]
[1776706560613,44.07,75705.67,0.0,-0.95171,5e-05,5.02812]
[1776706560627,44.07,75705.67,0.0,-0.95171,5e-05,5.02812]
[1776706560729,44.07,75705.67,0.0,-0.95171,5e-05,5.02812]
[1776706560838,44.07,75705.67,0.0,-0.95171,5e-05,5.02812]
[1776706560944,44.07,75705.67,0.0,-0.95171,5e-05,5.02812]
[1776706561045,44.07,75699.14,0.0,-0.95199,5e-05,5.00373]
[1776706561174,44.07,75699.14,0.0,-0.95199,5e-05,5.00373]
[1776706561289,44.07,75699.14,0.0,-0.95199,5e-05,5.00373]
[1776706561420,44.07,75699.14,0.0,-0.95199,5e-05,5.00373]
[1776706561526,44.07,75699.14,0.0,-0.95199,5e-05,5.00373]
[1776706561562,44.07,75699.14,0.0,-0.95199,5e-05,5.00373]
[1776706561765,44.07,75698.58,0.0,-0.95202,5e-05,5.00158]
[1776706563199,44.07,75699.11,0.0,-0.95199,5e-05,5.00399]
[1776706563208,44.07,75699.11,0.0,-0.95199,5e-05,5.00399]
[1776706563351,44.07,75699.11,0.0,-0.95199,5e-05,5.00399]
[1776706563545,44.07,75699.11,0.0,-0.95199,5e-05,5.00399]
[1776706563778,44.07,75702.58,0.0,-0.95183,5e-05,5.01768]
[1776706564785,44.07,75707.16,0.0,-0.95162,5e-05,5.03565]
[1776706565092,44.07,75707.16,0.0,-0.95162,5e-05,5.03565]
[1776706565209,44.07,75707.16,0.0,-0.95162,5e-05,5.03565]
[1776706565792,44.07,75711.74,0.0,-0.9514,5e-05,5.05362]
[1776706566799,44.07,75717.41,0.0,-0.95114,5e-05,5.07583]
[1776706567377,44.07,75717.41,0.0,-0.95114,5e-05,5.07583]
[1776706567498,44.07,75717.41,0.0,-0.95114,5e-05,5.07583]
[1776706567814,44.07,75725.25,0.0,-0.95078,5e-05,5.10648]
[1776706568337,44.07,75725.25,0.0,-0.95078,5e-05,5.10648]
[1776706568818,44.07,75721.47,0.0,-0.95095,5e-05,5.09201]
[1776706569825,44.08,75718.65,0.0,-0.95108,5e-05,5.0813]
[1776706571142,44.08,75717.41,0.0,-0.95113,5e-05,5.07673]
[1776706571853,44.08,75720.12,0.0,-0.951,5e-05,5.08748]
[1776706572219,44.08,75720.12,0.0,-0.951,5e-05,5.08748]
[1776706573867,44.08,75718.34,0.0,-0.95108,5e-05,5.08104]
[1776706576888,44.08,75715.13,0.0,-0.95122,5e-05,5.06934]
[1776706577689,44.08,75715.13,0.0,-0.95122,5e-05,5.06934]
[1776706577822,44.08,75715.13,0.0,-0.95122,5e-05,5.06934]
[1776706577905,44.08,75695.77,0.0,-0.9521,5e-05,4.99507]
[1776706578257,44.08,75695.77,0.0,-0.9521,5e-05,4.99507]
[1776706578904,44.08,75683.16,0.0,-0.95266,4e-05,4.94716]
[1776706579212,44.08,75683.16,0.0,-0.95266,4e-05,4.94716]
[1776706579911,44.08,75681.75,0.0,-0.95272,4e-05,4.94217]
[1776706580936,44.08,75681.75,0.0,-0.95272,4e-05,4.94217]
[1776706581037,44.08,75681.93,0.0,-0.9527,4e-05,4.94331]
[1776706581670,44.08,75681.93,0.0,-0.9527,4e-05,4.94331]
[1776706581925,44.09,75673.83,0.0,-0.95306,4e-05,4.91301]
[1776706582738,44.09,75673.83,0.0,-0.95306,4e-05,4.91301]
[1776706582932,44.08,75671.11,0.0,-0.95319,4e-05,4.90216]
[1776706583437,44.08,75671.11,0.0,-0.95319,4e-05,4.90216]
[1776706583939,44.08,75669.81,0.0,-0.95325,4e-05,4.89674]
[1776706586960,44.08,75672.32,0.0,-0.95315,4e-05,4.90483]
[1776706591995,44.07,75672.79,0.0,-0.95319,4e-05,4.90056]
[1776706592686,44.07,75672.79,0.0,-0.95319,4e-05,4.90056]
[1776706593933,44.07,75673.54,0.0,-0.95316,4e-05,4.90338]
[1776706594008,44.07,75683.59,0.0,-0.95271,4e-05,4.94153]
[1776706596025,44.08,75678.88,0.0,-0.95291,4e-05,4.92463]
[1776706601060,44.08,75681.08,0.0,-0.9528,4e-05,4.93434]
[1776706602067,44.08,75683.3,0.0,-0.9527,4e-05,4.94272]
[1776706607102,44.09,75684.46,0.0,-0.95261,4e-05,4.94996]
[1776706608109,44.09,75687.06,0.0,-0.9525,4e-05,4.95987]
[1776706608130,44.09,75687.06,0.0,-0.9525,4e-05,4.95987]
[1776706609116,44.09,75692.17,0.0,-0.95226,4e-05,4.98029]
[1776706610123,44.09,75696.98,0.0,-0.95203,5e-05,4.99912]
[1776706611130,44.09,75698.7,0.0,-0.95196,5e-05,5.00572]
[1776706612137,44.09,75700.42,0.0,-0.95187,5e-05,5.01308]
[1776706613143,44.1,75702.09,0.0,-0.95179,5e-05,5.01986]
[1776706615158,44.1,75704.28,0.0,-0.95168,5e-05,5.02899]
[1776706616165,44.1,75701.2,0.0,-0.95182,5e-05,5.01749]
[1776706618179,44.1,75698.97,0.0,-0.95191,5e-05,5.00965]
[1776706620193,44.1,75701.36,0.0,-0.95179,5e-05,5.01957]
[1776706621202,44.1,75701.36,0.0,-0.95179,5e-05,5.01957]
[1776706621781,44.1,75701.36,0.0,-0.95179,5e-05,5.01957]
[1776706621858,44.1,75701.36,0.0,-0.95179,5e-05,5.01957]
[1776706621967,44.1,75706.79,0.0,-0.95154,5e-05,5.04082]
[1776706622207,44.11,75711.85,0.0,-0.95131,5e-05,5.06066]
[1776706623214,44.11,75715.23,0.0,-0.95115,5e-05,5.07401]
[1776706624222,44.11,75718.18,0.0,-0.95101,5e-05,5.0857]
[1776706625229,44.11,75720.86,0.0,-0.95088,5e-05,5.09634]
[1776706627248,44.11,75722.48,0.0,-0.9508,5e-05,5.10308]
[1776706628254,44.11,75720.88,0.0,-0.95088,5e-05,5.0971]
[1776706630269,44.11,75719.03,0.0,-0.95095,5e-05,5.09039]
[1776706631276,44.11,75716.67,0.0,-0.95106,5e-05,5.08149]
[1776706632283,44.11,75714.37,0.0,-0.95116,5e-05,5.07285]
[1776706635306,44.12,75707.61,0.0,-0.95146,5e-05,5.04756]
[1776706636785,44.12,75707.61,0.0,-0.95146,5e-05,5.04756]
[1776706636887,44.12,75703.72,0.0,-0.95163,5e-05,5.03289]
[1776706637716,44.12,75703.72,0.0,-0.95163,5e-05,5.03289]
[1776706637797,44.12,75699.13,0.0,-0.95184,5e-05,5.01558]
[1776706638254,44.12,75699.13,0.0,-0.95184,5e-05,5.01558]
[1776706639334,44.12,75703.94,0.0,-0.95161,5e-05,5.03479]
[1776706640340,44.12,75707.02,0.0,-0.95147,5e-05,5.04698]
[1776706641432,44.12,75707.02,0.0,-0.95147,5e-05,5.04698]
[1776706642355,44.12,75699.1,0.0,-0.95182,5e-05,5.01713]
[1776706644296,44.12,75698.88,0.0,-0.95183,5e-05,5.01664]
[1776706645376,44.13,75705.13,0.0,-0.95153,5e-05,5.04137]
[1776706646383,44.13,75709.16,0.0,-0.95135,5e-05,5.05722]
[1776706648502,44.13,75710.22,0.0,-0.95129,5e-05,5.0616]
[1776706650412,44.13,75712.45,0.0,-0.95118,5e-05,5.07104]
[1776706652425,44.13,75724.11,0.0,-0.95068,5e-05,5.11256]
[1776706653345,44.13,75724.11,0.0,-0.95068,5e-05,5.11256]
[1776706653616,44.13,75724.11,0.0,-0.95068,5e-05,5.11256]
[1776706653635,44.13,75729.17,0.0,-0.95044,5e-05,5.13243]
[1776706654443,44.13,75732.71,0.0,-0.95028,5e-05,5.1464]
[1776706655207,44.13,75732.71,0.0,-0.95028,5e-05,5.1464]
[1776706660487,44.14,75731.56,0.0,-0.95032,5e-05,5.14275]
[1776706662500,44.14,75733.45,0.0,-0.95023,5e-05,5.15042]
[1776706666528,44.14,75731.12,0.0,-0.95033,5e-05,5.1419]
[1776706669137,44.14,75730.02,0.0,-0.95038,5e-05,5.13776]
[1776706669556,44.14,75737.45,0.0,-0.95003,5e-05,5.16708]
[1776706670563,44.14,75741.52,0.0,-0.94984,5e-05,5.18312]
[1776706673313,44.14,75741.81,0.0,-0.94982,5e-05,5.18443]
[1776706673583,44.14,75736.09,0.0,-0.95009,5e-05,5.16213]
[1776706675253,44.14,75736.04,0.0,-0.95009,5e-05,5.16205]
[1776706675597,44.14,75740.15,0.0,-0.9499,5e-05,5.17825]
[1776706676605,44.14,75741.88,0.0,-0.94981,5e-05,5.18511]
[1776706678620,44.14,75739.12,0.0,-0.94994,5e-05,5.17447]
[1776706679627,44.14,75742.57,0.0,-0.94978,5e-05,5.18808]
[1776706680634,44.14,75744.86,0.0,-0.94967,5e-05,5.19713]
[1776706681641,44.14,75747.33,0.0,-0.94955,5e-05,5.20689]
[1776706682479,44.14,75747.33,0.0,-0.94955,5e-05,5.20689]
[1776706682586,44.14,75747.33,0.0,-0.94955,5e-05,5.20689]
[1776706682648,44.14,75753.15,0.0,-0.94928,5e-05,5.22984]
[1776706683655,44.14,75760.72,0.0,-0.94892,5e-05,5.25973]
[1776706684662,44.14,75762.22,0.0,-0.94885,5e-05,5.26562]
[1776706687119,44.14,75762.06,0.0,-0.94886,5e-05,5.26494]
[1776706686677,44.14,75760.49,0.0,-0.94893,5e-05,5.25869]
[1776706687685,44.14,75749.42,0.0,-0.94946,5e-05,5.215]
[1776706688692,44.14,75746.64,0.0,-0.94959,5e-05,5.20411]
[1776706693727,44.14,75747.07,0.0,-0.94956,5e-05,5.20605]
[1776706694734,44.14,75750.18,0.0,-0.94942,5e-05,5.21832]
[1776706695741,44.14,75752.13,0.0,-0.94932,5e-05,5.22602]
[1776706698278,44.14,75752.99,0.0,-0.94928,5e-05,5.22942]
[1776706702790,44.14,75754.56,0.0,-0.94921,5e-05,5.23561]
[1776706706819,44.14,75758.41,0.0,-0.94903,5e-05,5.25077]
[1776706708833,44.14,75755.99,0.0,-0.94914,5e-05,5.24115]
[1776706711854,44.14,75758.22,0.0,-0.94908,5e-05,5.24566]
[1776706712861,44.14,75760.74,0.0,-0.94896,5e-05,5.25558]
[1776706717897,44.14,75761.66,0.0,-0.94892,5e-05,5.25904]
[1776706720918,44.14,75764.33,0.0,-0.94879,5e-05,5.26948]
[1776706723939,44.14,75766.87,0.0,-0.94867,5e-05,5.27935]
[1776706724621,44.14,75766.87,0.0,-0.94867,5e-05,5.27935]
[1776706724946,44.14,75772.92,0.0,-0.94839,5e-05,5.30329]
[1776706729981,44.14,75773.45,0.0,-0.94837,5e-05,5.30486]
[1776706735016,44.14,75775.18,0.0,-0.94829,5e-05,5.31126]
[1776706737033,44.14,75777.8,0.0,-0.94817,5e-05,5.32148]
[1776706739193,44.14,75779.14,0.0,-0.9481,5e-05,5.3267]
[1776706739048,44.14,75784.18,0.0,-0.94786,5e-05,5.34669]
[1776706739795,44.14,75784.18,0.0,-0.94786,5e-05,5.34669]
[1776706739850,44.14,75784.18,0.0,-0.94786,5e-05,5.34669]
[1776706740057,44.14,75792.08,0.0,-0.94748,5e-05,5.37815]
[1776706741063,44.14,75802.22,0.0,-0.94699,5e-05,5.41869]
[1776706741678,44.14,75802.22,0.0,-0.94699,5e-05,5.41869]
[1776706741706,44.14,75802.22,0.0,-0.94699,5e-05,5.41869]
[1776706742071,44.14,75805.54,0.0,-0.94683,5e-05,5.43181]
[1776706743200,44.14,75805.54,0.0,-0.94683,5e-05,5.43181]
[1776706747106,44.13,75799.96,0.0,-0.94712,5e-05,5.4079]
[1776706751135,44.13,75799.6,0.0,-0.94715,5e-05,5.40547]
[1776706752133,44.13,75799.6,0.0,-0.94715,5e-05,5.40547]
[1776706752196,44.13,75799.6,0.0,-0.94715,5e-05,5.40547]
[1776706752234,44.13,75800.64,0.0,-0.94711,5e-05,5.40943]
[1776706753149,44.13,75802.6,0.0,-0.94701,5e-05,5.41709]
[1776706754155,44.13,75808.69,0.0,-0.94672,5e-05,5.44142]
[1776706755163,44.13,75812.93,0.0,-0.94651,5e-05,5.45831]
[1776706757177,44.12,75813.5,0.0,-0.94649,5e-05,5.46001]
[1776706757396,44.12,75813.5,0.0,-0.94649,5e-05,5.46001]
[1776706757696,44.12,75813.5,0.0,-0.94649,5e-05,5.46001]
[1776706757707,44.12,75813.5,0.0,-0.94649,5e-05,5.46001]
[1776706760198,44.12,75815.23,0.0,-0.94642,5e-05,5.46608]
[1776706760717,44.12,75815.23,0.0,-0.94642,5e-05,5.46608]
[1776706761188,44.12,75815.23,0.0,-0.94642,5e-05,5.46608]
[1776706761205,44.12,75816.67,0.0,-0.94635,5e-05,5.4716]
[1776706764226,44.12,75818.8,0.0,-0.94626,5e-05,5.47925]
[1776706764871,44.12,75818.8,0.0,-0.94626,5e-05,5.47925]
[1776706764919,44.12,75818.8,0.0,-0.94626,5e-05,5.47925]
[1776706765233,44.12,75827.46,0.0,-0.94583,5e-05,5.51412]
[1776706766240,44.11,75834.95,0.0,-0.94547,5e-05,5.54434]
[1776706767247,44.11,75840.14,0.0,-0.94521,5e-05,5.56517]
[1776706768254,44.11,75838.43,0.0,-0.9453,5e-05,5.55772]
[1776706769848,44.11,75837.1,0.0,-0.94537,5e-05,5.55179]
[1776706771193,44.11,75837.49,0.0,-0.94536,5e-05,5.55292]
[1776706771275,44.11,75838.2,0.0,-0.94537,5e-05,5.551]
[1776706774296,44.1,75840.9,0.0,-0.94525,5e-05,5.56067]
[1776706778299,44.1,75846.42,0.0,-0.94499,5e-05,5.58188]
[1776706778390,44.1,75850.9,0.0,-0.94478,5e-05,5.59929]
[1776706780338,44.09,75853.38,0.0,-0.94467,5e-05,5.60842]
[1776706785373,44.08,75854.1,0.0,-0.94467,5e-05,5.60863]
[1776706791186,44.08,75853.74,0.0,-0.94471,5e-05,5.60495]
[1776706791318,44.08,75853.74,0.0,-0.94471,5e-05,5.60495]
[1776706791206,44.08,75848.27,0.0,-0.94499,5e-05,5.58191]
[1776706791439,44.08,75848.27,0.0,-0.94499,5e-05,5.58191]
[1776706791595,44.08,75848.27,0.0,-0.94499,5e-05,5.58191]
[1776706792054,44.08,75848.27,0.0,-0.94499,5e-05,5.58191]
[1776706792063,44.08,75848.27,0.0,-0.94499,5e-05,5.58191]
[1776706792156,44.07,75833.58,0.0,-0.94574,5e-05,5.52126]
[1776706792422,44.07,75827.05,0.0,-0.94607,5e-05,5.49423]
[1776706793429,44.07,75821.92,0.0,-0.94632,5e-05,5.47301]
[1776706794693,44.07,75821.92,0.0,-0.94632,5e-05,5.47301]
[1776706794793,44.07,75816.02,0.0,-0.94662,5e-05,5.44875]
[1776706796094,44.07,75816.02,0.0,-0.94662,5e-05,5.44875]
[1776706796167,44.07,75814.52,0.0,-0.9467,5e-05,5.44238]
[1776706797457,44.07,75812.01,0.0,-0.94683,5e-05,5.43162]
[1776706799196,44.07,75812.01,0.0,-0.94683,5e-05,5.43162]
[1776706799257,44.07,75806.4,0.0,-0.9471,5e-05,5.4087]
[1776706799471,44.07,75802.92,0.0,-0.94728,5e-05,5.39443]
[1776706800478,44.07,75799.94,0.0,-0.94743,5e-05,5.38221]
[1776706805513,44.06,75800.28,0.0,-0.94742,5e-05,5.38246]
[1776706807427,44.06,75799.87,0.0,-0.94745,5e-05,5.38059]
[1776706807586,44.06,75799.87,0.0,-0.94745,5e-05,5.38059]
[1776706807610,44.06,75793.14,0.0,-0.94777,5e-05,5.35337]
[1776706809033,44.06,75793.14,0.0,-0.94777,5e-05,5.35337]
[1776706809201,44.06,75793.14,0.0,-0.94777,5e-05,5.35337]
[1776706809246,44.06,75790.35,0.0,-0.94791,5e-05,5.34203]
[1776706809542,44.06,75783.25,0.0,-0.94825,5e-05,5.31351]
[1776706811200,44.06,75783.25,0.0,-0.94825,5e-05,5.31351]
[1776706811282,44.06,75779.59,0.0,-0.94843,5e-05,5.29882]
[1776706811690,44.06,75779.59,0.0,-0.94843,5e-05,5.29882]
[1776706811744,44.06,75777.95,0.0,-0.94851,5e-05,5.2922]
[1776706812607,44.06,75777.95,0.0,-0.94851,5e-05,5.2922]
[1776706812638,44.06,75775.22,0.0,-0.94864,5e-05,5.28126]
[1776706813571,44.06,75786.67,0.0,-0.94809,5e-05,5.3268]
[1776706814578,44.06,75793.17,0.0,-0.94778,5e-05,5.35266]
[1776706817022,44.06,75796.27,0.0,-0.94764,5e-05,5.36472]
[1776706819349,44.06,75796.27,0.0,-0.94764,5e-05,5.36472]
[1776706818606,44.06,75797.68,0.0,-0.94757,5e-05,5.37]
[1776706822010,44.06,75798.68,0.0,-0.94753,5e-05,5.37361]
[1776706822091,44.06,75798.68,0.0,-0.94753,5e-05,5.37361]
[1776706822258,44.06,75798.68,0.0,-0.94753,5e-05,5.37361]
[1776706822895,44.05,75798.65,0.0,-0.94753,5e-05,5.37329]
[1776706822924,44.05,75781.71,0.0,-0.94835,5e-05,5.30535]
[1776706823641,44.05,75774.92,0.0,-0.94868,5e-05,5.27826]
[1776706824648,44.05,75776.99,0.0,-0.94858,5e-05,5.28644]
[1776706827669,44.05,75780.16,0.0,-0.94843,5e-05,5.29887]
[1776706829682,44.05,75784.67,0.0,-0.94822,5e-05,5.31668]
[1776706830690,44.05,75787.77,0.0,-0.94807,5e-05,5.32895]
[1776706831697,44.05,75790.26,0.0,-0.94799,5e-05,5.3345]
[1776706832704,44.05,75792.7,0.0,-0.94787,5e-05,5.34412]
[1776706835949,44.05,75793.78,0.0,-0.94782,5e-05,5.34817]
[1776706836001,44.05,75793.78,0.0,-0.94782,5e-05,5.34817]
[1776706841769,44.05,75794.85,0.0,-0.94778,5e-05,5.35151]
[1776706842776,44.05,75797.15,0.0,-0.94767,5e-05,5.3606]
[1776706844790,44.05,75798.49,0.0,-0.94761,5e-05,5.36569]
[1776706845797,44.05,75800.42,0.0,-0.94752,5e-05,5.3733]
[1776706847811,44.05,75798.74,0.0,-0.94761,5e-05,5.36625]
[1776706851996,44.04,75799.72,0.0,-0.94756,5e-05,5.36978]
[1776706852368,44.04,75799.72,0.0,-0.94756,5e-05,5.36978]
[1776706852082,44.04,75802.08,0.0,-0.94745,5e-05,5.37912]
[1776706853160,44.04,75802.08,0.0,-0.94745,5e-05,5.37912]
[1776706853255,44.04,75836.88,0.0,-0.94574,5e-05,5.51996]
[1776706853600,44.04,75836.88,0.0,-0.94574,5e-05,5.51996]
[1776706853957,44.04,75836.88,0.0,-0.94574,5e-05,5.51996]
[1776706854013,44.04,75862.08,0.0,-0.94448,5e-05,5.62306]
[1776706854539,44.04,75862.08,0.0,-0.94448,5e-05,5.62306]
[1776706854862,44.04,75857.58,0.0,-0.94471,5e-05,5.60396]
[1776706856348,44.04,75857.58,0.0,-0.94471,5e-05,5.60396]
[1776706855869,44.04,75846.84,0.0,-0.94526,5e-05,5.5593]
[1776706856647,44.04,75846.84,0.0,-0.94526,5e-05,5.5593]
[1776706856876,44.04,75850.59,0.0,-0.94508,5e-05,5.57426]
[1776706857632,44.04,75850.59,0.0,-0.94508,5e-05,5.57426]
[1776706857656,44.04,75850.59,0.0,-0.94508,5e-05,5.57426]
[1776706858030,44.04,75850.59,0.0,-0.94508,5e-05,5.57426]
[1776706858468,44.04,75850.18,0.0,-0.9451,5e-05,5.57211]
[1776706858589,44.04,75850.18,0.0,-0.9451,5e-05,5.57211]
[1776706858619,44.04,75850.18,0.0,-0.9451,5e-05,5.57211]
[1776706858659,44.04,75850.18,0.0,-0.9451,5e-05,5.57211]
[1776706858692,44.04,75850.18,0.0,-0.9451,5e-05,5.57211]
[1776706858924,44.04,75850.18,0.0,-0.9451,5e-05,5.57211]
[1776706858927,44.03,75846.2,0.0,-0.94531,5e-05,5.55532]
[1776706859455,44.03,75846.2,0.0,-0.94531,5e-05,5.55532]
[1776706859633,44.03,75846.2,0.0,-0.94531,5e-05,5.55532]
[1776706859665,44.03,75846.2,0.0,-0.94531,5e-05,5.55532]
[1776706859704,44.03,75846.2,0.0,-0.94531,5e-05,5.55532]
[1776706860026,44.03,75846.2,0.0,-0.94531,5e-05,5.55532]
[1776706860351,44.03,75846.2,0.0,-0.94531,5e-05,5.55532]
[1776706860371,44.03,75846.2,0.0,-0.94531,5e-05,5.55532]
[1776706860124,44.03,75847.87,0.0,-0.94523,5e-05,5.56173]
[1776706860476,44.03,75847.87,0.0,-0.94523,5e-05,5.56173]
[1776706860614,44.03,75847.87,0.0,-0.94523,5e-05,5.56173]
[1776706860676,44.03,75847.87,0.0,-0.94523,5e-05,5.56173]
[1776706860725,44.03,75847.87,0.0,-0.94523,5e-05,5.56173]
[1776706861046,44.03,75847.87,0.0,-0.94523,5e-05,5.56173]
[1776706861147,44.03,75847.87,0.0,-0.94523,5e-05,5.56173]
[1776706861212,44.03,75847.87,0.0,-0.94523,5e-05,5.56173]
[1776706861303,44.03,75847.87,0.0,-0.94524,5e-05,5.56129]
[1776706861509,44.03,75847.87,0.0,-0.94524,5e-05,5.56129]
[1776706861641,44.03,75847.87,0.0,-0.94524,5e-05,5.56129]
[1776706861700,44.03,75847.87,0.0,-0.94524,5e-05,5.56129]
[1776706861927,44.03,75847.87,0.0,-0.94524,5e-05,5.56129]
[1776706862000,44.03,75847.87,0.0,-0.94524,5e-05,5.56129]
[1776706862199,44.03,75847.87,0.0,-0.94524,5e-05,5.56129]
[1776706862293,44.03,75847.87,0.0,-0.94524,5e-05,5.56129]
[1776706862353,44.03,75849.19,0.0,-0.94518,5e-05,5.56626]
[1776706862454,44.03,75849.19,0.0,-0.94518,5e-05,5.56626]
[1776706862494,44.03,75849.19,0.0,-0.94518,5e-05,5.56626]
[1776706862511,44.03,75849.19,0.0,-0.94518,5e-05,5.56626]
[1776706862696,44.03,75849.19,0.0,-0.94518,5e-05,5.56626]
[1776706862705,44.03,75849.19,0.0,-0.94518,5e-05,5.56626]
[1776706862739,44.03,75849.19,0.0,-0.94518,5e-05,5.56626]
[1776706862914,44.03,75849.19,0.0,-0.94518,5e-05,5.56626]
[1776706863002,44.03,75849.19,0.0,-0.94518,5e-05,5.56626]
[1776706863032,44.03,75849.19,0.0,-0.94518,5e-05,5.56626]
[1776706863058,44.03,75849.19,0.0,-0.94518,5e-05,5.56626]
[1776706863264,44.03,75849.19,0.0,-0.94518,5e-05,5.56626]
[1776706863278,44.03,75849.19,0.0,-0.94518,5e-05,5.56626]
[1776706863333,44.03,75849.19,0.0,-0.94518,5e-05,5.56626]
[1776706863365,44.03,75849.54,0.0,-0.94516,5e-05,5.56723]
[1776706863448,44.03,75849.54,0.0,-0.94516,5e-05,5.56723]
[1776706863693,44.03,75849.54,0.0,-0.94516,5e-05,5.56723]
[1776706863746,44.03,75849.54,0.0,-0.94516,5e-05,5.56723]
[1776706864195,44.03,75849.54,0.0,-0.94516,5e-05,5.56723]
[1776706864302,44.03,75849.54,0.0,-0.94516,5e-05,5.56723]
[1776706864363,44.03,75849.54,0.0,-0.94516,5e-05,5.56723]
[1776706864415,44.03,75849.54,0.0,-0.94516,5e-05,5.56723]
[1776706864534,44.03,75849.06,0.0,-0.94519,5e-05,5.5648]
[1776706864560,44.03,75849.06,0.0,-0.94519,5e-05,5.5648]
[1776706864703,44.03,75849.06,0.0,-0.94519,5e-05,5.5648]
[1776706864761,44.03,75849.06,0.0,-0.94519,5e-05,5.5648]
[1776706865032,44.03,75849.06,0.0,-0.94519,5e-05,5.5648]
[1776706865206,44.03,75849.06,0.0,-0.94519,5e-05,5.5648]
[1776706865240,44.03,75840.71,0.0,-0.94562,5e-05,5.53014]
[1776706865560,44.03,75840.71,0.0,-0.94562,5e-05,5.53014]
[1776706865700,44.03,75840.71,0.0,-0.94562,5e-05,5.53014]
[1776706865772,44.03,75840.71,0.0,-0.94562,5e-05,5.53014]
[1776706865939,44.03,75833.21,0.0,-0.946,5e-05,5.49911]
[1776706866877,44.03,75833.21,0.0,-0.946,5e-05,5.49911]
[1776706866951,44.03,75833.21,0.0,-0.946,5e-05,5.49911]
[1776706866988,44.03,75833.21,0.0,-0.946,5e-05,5.49911]
[1776706867041,44.03,75833.21,0.0,-0.946,5e-05,5.49911]
[1776706867172,44.03,75833.21,0.0,-0.946,5e-05,5.49911]
[1776706867215,44.03,75833.21,0.0,-0.946,5e-05,5.49911]
[1776706867221,44.03,75833.21,0.0,-0.946,5e-05,5.49911]
[1776706867274,44.03,75833.21,0.0,-0.946,5e-05,5.49911]
[1776706867286,44.03,75833.21,0.0,-0.946,5e-05,5.49911]
[1776706867365,44.02,75830.49,0.0,-0.94614,5e-05,5.48767]
[1776706867448,44.02,75830.49,0.0,-0.94614,5e-05,5.48767]
[1776706867953,44.02,75827.56,0.0,-0.94628,5e-05,5.47541]
[1776706868796,44.02,75827.56,0.0,-0.94628,5e-05,5.47541]
[1776706868935,44.02,75827.56,0.0,-0.94628,5e-05,5.47541]
[1776706869362,44.02,75827.56,0.0,-0.94628,5e-05,5.47541]
[1776706869393,44.02,75827.56,0.0,-0.94628,5e-05,5.47541]
[1776706868959,44.02,75821.75,0.0,-0.94658,5e-05,5.4515]
[1776706869446,44.02,75821.75,0.0,-0.94658,5e-05,5.4515]
[1776706869470,44.02,75821.75,0.0,-0.94658,5e-05,5.4515]
[1776706869518,44.02,75821.75,0.0,-0.94658,5e-05,5.4515]
[1776706869588,44.02,75821.75,0.0,-0.94658,5e-05,5.4515]
[1776706869692,44.02,75821.75,0.0,-0.94658,5e-05,5.4515]
[1776706869699,44.02,75821.75,0.0,-0.94658,5e-05,5.4515]
[1776706869825,44.02,75821.75,0.0,-0.94658,5e-05,5.4515]
[1776706869909,44.02,75821.75,0.0,-0.94658,5e-05,5.4515]
[1776706869976,44.02,75821.75,0.0,-0.94658,5e-05,5.4515]
[1776706870397,44.02,75821.75,0.0,-0.94658,5e-05,5.4515]
[1776706870401,44.02,75820.35,0.0,-0.94665,5e-05,5.44554]
[1776706870454,44.02,75820.35,0.0,-0.94665,5e-05,5.44554]
[1776706870531,44.02,75820.35,0.0,-0.94665,5e-05,5.44554]
[1776706870566,44.02,75820.35,0.0,-0.94665,5e-05,5.44554]
[1776706870596,44.02,75820.35,0.0,-0.94665,5e-05,5.44554]
[1776706870699,44.02,75820.35,0.0,-0.94665,5e-05,5.44554]
[1776706870704,44.02,75820.35,0.0,-0.94665,5e-05,5.44554]
[1776706870820,44.02,75820.35,0.0,-0.94665,5e-05,5.44554]
[1776706870941,44.02,75820.35,0.0,-0.94665,5e-05,5.44554]
[1776706871200,44.02,75820.35,0.0,-0.94665,5e-05,5.44554]
[1776706871207,44.02,75820.35,0.0,-0.94665,5e-05,5.44554]
[1776706871362,44.02,75820.35,0.0,-0.94665,5e-05,5.44554]
[1776706871415,44.02,75820.35,0.0,-0.94665,5e-05,5.44554]
[1776706871296,44.02,75822.43,0.0,-0.94655,5e-05,5.45369]
[1776706871451,44.02,75822.43,0.0,-0.94655,5e-05,5.45369]
[1776706871470,44.02,75822.43,0.0,-0.94655,5e-05,5.45369]
[1776706871529,44.02,75822.43,0.0,-0.94655,5e-05,5.45369]
[1776706871982,44.02,75823.2,0.0,-0.94651,5e-05,5.45651]
[1776706872729,44.02,75823.2,0.0,-0.94651,5e-05,5.45651]
[1776706872878,44.02,75823.2,0.0,-0.94651,5e-05,5.45651]
[1776706872980,44.02,75823.2,0.0,-0.94651,5e-05,5.45651]
[1776706872986,44.02,75823.2,0.0,-0.94651,5e-05,5.45651]
[1776706873078,44.02,75823.2,0.0,-0.94651,5e-05,5.45651]
[1776706873370,44.02,75823.2,0.0,-0.94651,5e-05,5.45651]
[1776706873092,44.02,75826.61,0.0,-0.94635,5e-05,5.47006]
[1776706873444,44.02,75826.61,0.0,-0.94635,5e-05,5.47006]
[1776706873554,44.02,75826.61,0.0,-0.94635,5e-05,5.47006]
[1776706873703,44.02,75826.61,0.0,-0.94635,5e-05,5.47006]
[1776706873706,44.02,75826.61,0.0,-0.94635,5e-05,5.47006]
[1776706873726,44.02,75826.61,0.0,-0.94635,5e-05,5.47006]
[1776706873948,44.02,75826.61,0.0,-0.94635,5e-05,5.47006]
[1776706874058,44.02,75826.61,0.0,-0.94635,5e-05,5.47006]
[1776706874090,44.02,75826.61,0.0,-0.94635,5e-05,5.47006]
[1776706874111,44.02,75828.63,0.0,-0.94625,5e-05,5.47794]
[1776706875801,44.02,75830.83,0.0,-0.94615,5e-05,5.48656]
[1776706875886,44.02,75830.83,0.0,-0.94615,5e-05,5.48656]
[1776706875942,44.02,75830.83,0.0,-0.94615,5e-05,5.48656]
[1776706876009,44.02,75830.83,0.0,-0.94615,5e-05,5.48656]
[1776706876196,44.02,75830.83,0.0,-0.94615,5e-05,5.48656]
[1776706876268,44.02,75830.83,0.0,-0.94615,5e-05,5.48656]
[1776706876291,44.02,75838.8,0.0,-0.94576,5e-05,5.51871]
[1776706876443,44.02,75838.8,0.0,-0.94576,5e-05,5.51871]
[1776706876561,44.02,75838.8,0.0,-0.94576,5e-05,5.51871]
[1776706876590,44.02,75838.8,0.0,-0.94576,5e-05,5.51871]
[1776706876703,44.02,75838.8,0.0,-0.94576,5e-05,5.51871]
[1776706876900,44.02,75838.8,0.0,-0.94576,5e-05,5.51871]
[1776706876947,44.02,75838.8,0.0,-0.94576,5e-05,5.51871]
[1776706877438,44.01,75845.61,0.0,-0.94542,5e-05,5.54616]
[1776706877526,44.01,75845.61,0.0,-0.94542,5e-05,5.54616]
[1776706877589,44.01,75845.61,0.0,-0.94542,5e-05,5.54616]
[1776706877610,44.01,75845.61,0.0,-0.94542,5e-05,5.54616]
[1776706877705,44.01,75845.61,0.0,-0.94542,5e-05,5.54616]
[1776706877904,44.01,75845.61,0.0,-0.94542,5e-05,5.54616]
[1776706878001,44.01,75845.61,0.0,-0.94542,5e-05,5.54616]
[1776706878016,44.01,75845.61,0.0,-0.94542,5e-05,5.54616]
[1776706878197,44.01,75845.61,0.0,-0.94542,5e-05,5.54616]
[1776706878201,44.01,75845.61,0.0,-0.94542,5e-05,5.54616]
[1776706878287,44.01,75845.61,0.0,-0.94542,5e-05,5.54616]
[1776706878387,44.01,75841.21,0.0,-0.94565,5e-05,5.5277]
[1776706878434,44.01,75841.21,0.0,-0.94565,5e-05,5.5277]
[1776706878445,44.01,75841.21,0.0,-0.94565,5e-05,5.5277]
[1776706878543,44.01,75841.21,0.0,-0.94565,5e-05,5.5277]
[1776706878710,44.01,75841.21,0.0,-0.94565,5e-05,5.5277]
[1776706878956,44.01,75841.21,0.0,-0.94565,5e-05,5.5277]
[1776706879022,44.01,75841.21,0.0,-0.94565,5e-05,5.5277]
[1776706879031,44.01,75841.21,0.0,-0.94565,5e-05,5.5277]
[1776706879158,44.01,75841.21,0.0,-0.94565,5e-05,5.5277]
[1776706879164,44.01,75841.21,0.0,-0.94565,5e-05,5.5277]
[1776706879196,44.01,75841.21,0.0,-0.94565,5e-05,5.5277]
[1776706879273,44.01,75841.21,0.0,-0.94565,5e-05,5.5277]
[1776706879292,44.01,75841.21,0.0,-0.94565,5e-05,5.5277]
[1776706879369,44.01,75837.02,0.0,-0.94586,5e-05,5.51016]
[1776706879443,44.01,75837.02,0.0,-0.94586,5e-05,5.51016]
[1776706879546,44.01,75837.02,0.0,-0.94586,5e-05,5.51016]
[1776706879661,44.01,75837.02,0.0,-0.94586,5e-05,5.51016]
[1776706879698,44.01,75837.02,0.0,-0.94586,5e-05,5.51016]
[1776706879801,44.01,75837.02,0.0,-0.94586,5e-05,5.51016]
[1776706879918,44.01,75837.02,0.0,-0.94586,5e-05,5.51016]
[1776706879943,44.01,75837.02,0.0,-0.94586,5e-05,5.51016]
[1776706880045,44.01,75836.28,0.0,-0.9459,5e-05,5.50675]
[1776706881693,44.01,75836.62,0.0,-0.94589,5e-05,5.50775]
[1776706881748,44.01,75836.62,0.0,-0.94589,5e-05,5.50775]
[1776706881812,44.01,75836.62,0.0,-0.94589,5e-05,5.50775]
[1776706881948,44.01,75836.62,0.0,-0.94589,5e-05,5.50775]
[1776706882094,44.01,75836.62,0.0,-0.94589,5e-05,5.50775]
[1776706882146,44.01,75836.62,0.0,-0.94589,5e-05,5.50775]
[1776706882156,44.01,75833.86,0.0,-0.94603,5e-05,5.49611]
[1776706883389,44.01,75833.86,0.0,-0.94603,5e-05,5.49611]
[1776706883439,44.01,75834.14,0.0,-0.94602,5e-05,5.49687]
[1776706883471,44.01,75834.14,0.0,-0.94602,5e-05,5.49687]
[1776706883509,44.01,75834.14,0.0,-0.94602,5e-05,5.49687]
[1776706883607,44.01,75834.14,0.0,-0.94602,5e-05,5.49687]
[1776706883693,44.01,75834.14,0.0,-0.94602,5e-05,5.49687]
[1776706883753,44.01,75834.14,0.0,-0.94602,5e-05,5.49687]
[1776706884265,44.01,75834.14,0.0,-0.94602,5e-05,5.49687]
[1776706884382,44.01,75834.14,0.0,-0.94602,5e-05,5.49687]
[1776706884282,44.01,75832.96,0.0,-0.94609,5e-05,5.49169]
[1776706884445,44.01,75832.96,0.0,-0.94609,5e-05,5.49169]
[1776706884576,44.01,75832.96,0.0,-0.94609,5e-05,5.49169]
[1776706884612,44.01,75832.96,0.0,-0.94609,5e-05,5.49169]
[1776706885259,44.01,75832.96,0.0,-0.94609,5e-05,5.49169]
[1776706885408,44.01,75832.96,0.0,-0.94609,5e-05,5.49169]
[1776706885355,44.0,75831.04,0.0,-0.94619,5e-05,5.4835]
[1776706885440,44.0,75831.04,0.0,-0.94619,5e-05,5.4835]
[1776706885623,44.0,75831.04,0.0,-0.94619,5e-05,5.4835]
[1776706885712,44.0,75831.04,0.0,-0.94619,5e-05,5.4835]
[1776706885827,44.0,75831.04,0.0,-0.94619,5e-05,5.4835]
[1776706885942,44.0,75831.04,0.0,-0.94619,5e-05,5.4835]
[1776706885962,44.0,75831.04,0.0,-0.94619,5e-05,5.4835]
[1776706886061,44.0,75831.04,0.0,-0.94619,5e-05,5.4835]
[1776706886197,44.0,75831.04,0.0,-0.94619,5e-05,5.4835]
[1776706886300,44.0,75831.04,0.0,-0.94619,5e-05,5.4835]
[1776706886349,44.0,75834.42,0.0,-0.94602,5e-05,5.49692]
[1776706886441,44.0,75834.42,0.0,-0.94602,5e-05,5.49692]
[1776706886447,44.0,75834.42,0.0,-0.94602,5e-05,5.49692]
[1776706886551,44.0,75834.42,0.0,-0.94602,5e-05,5.49692]
[1776706886651,44.0,75834.42,0.0,-0.94602,5e-05,5.49692]
[1776706886699,44.0,75834.42,0.0,-0.94602,5e-05,5.49692]
[1776706886788,44.0,75834.42,0.0,-0.94602,5e-05,5.49692]
[1776706886999,44.0,75834.42,0.0,-0.94602,5e-05,5.49692]
[1776706887065,44.0,75834.42,0.0,-0.94602,5e-05,5.49692]
[1776706887200,44.0,75834.42,0.0,-0.94602,5e-05,5.49692]
[1776706887220,44.0,75834.42,0.0,-0.94602,5e-05,5.49692]
[1776706887349,44.0,75834.42,0.0,-0.94602,5e-05,5.49692]
[1776706887302,44.0,75836.08,0.0,-0.94595,5e-05,5.50331]
[1776706887441,44.0,75836.08,0.0,-0.94595,5e-05,5.50331]
[1776706887719,44.0,75836.08,0.0,-0.94595,5e-05,5.50331]
[1776706887913,44.0,75836.08,0.0,-0.94595,5e-05,5.50331]
[1776706887940,44.0,75836.08,0.0,-0.94595,5e-05,5.50331]
[1776706887966,44.0,75836.08,0.0,-0.94595,5e-05,5.50331]
[1776706888211,44.0,75836.08,0.0,-0.94595,5e-05,5.50331]
[1776706888301,44.0,75836.08,0.0,-0.94595,5e-05,5.50331]
[1776706888353,44.0,75836.08,0.0,-0.94595,5e-05,5.50331]
[1776706888310,44.0,75839.05,0.0,-0.9458,5e-05,5.51504]
[1776706888437,44.0,75839.05,0.0,-0.9458,5e-05,5.51504]
[1776706888690,44.0,75839.05,0.0,-0.9458,5e-05,5.51504]
[1776706888806,44.0,75839.05,0.0,-0.9458,5e-05,5.51504]
[1776706888863,44.0,75839.05,0.0,-0.9458,5e-05,5.51504]
[1776706888954,44.0,75839.05,0.0,-0.9458,5e-05,5.51504]
[1776706889033,44.0,75839.05,0.0,-0.9458,5e-05,5.51504]
[1776706889205,44.0,75839.05,0.0,-0.9458,5e-05,5.51504]
[1776706889271,44.0,75839.05,0.0,-0.9458,5e-05,5.51504]
[1776706889304,44.0,75839.05,0.0,-0.9458,5e-05,5.51504]
[1776706889363,44.0,75841.69,0.0,-0.94568,5e-05,5.52542]
[1776706889999,44.0,75841.69,0.0,-0.94568,5e-05,5.52542]
[1776706890115,44.0,75841.55,0.0,-0.94569,5e-05,5.52442]
[1776706890445,44.0,75841.55,0.0,-0.94569,5e-05,5.52442]
[1776706890647,44.0,75841.55,0.0,-0.94569,5e-05,5.52442]
[1776706890698,44.0,75841.55,0.0,-0.94569,5e-05,5.52442]
[1776706890785,44.0,75841.55,0.0,-0.94569,5e-05,5.52442]
[1776706890794,44.0,75841.55,0.0,-0.94569,5e-05,5.52442]
[1776706890943,44.0,75841.55,0.0,-0.94569,5e-05,5.52442]
[1776706891194,44.0,75841.55,0.0,-0.94569,5e-05,5.52442]
[1776706891263,44.0,75841.55,0.0,-0.94569,5e-05,5.52442]
[1776706891315,44.0,75841.55,0.0,-0.94569,5e-05,5.52442]
[1776706891341,44.0,75839.59,0.0,-0.94583,5e-05,5.51164]
[1776706891694,44.0,75839.59,0.0,-0.94583,5e-05,5.51164]
[1776706891804,44.0,75839.59,0.0,-0.94583,5e-05,5.51164]
[1776706891814,44.0,75839.59,0.0,-0.94583,5e-05,5.51164]
[1776706891952,44.0,75839.59,0.0,-0.94583,5e-05,5.51164]
[1776706892198,44.0,75839.59,0.0,-0.94583,5e-05,5.51164]
[1776706892286,44.0,75839.59,0.0,-0.94583,5e-05,5.51164]
[1776706892337,44.0,75839.59,0.0,-0.94583,5e-05,5.51164]
[1776706892398,44.0,75839.59,0.0,-0.94583,5e-05,5.51164]
[1776706893136,43.99,75836.85,0.0,-0.94598,5e-05,5.49965]
[1776706893456,43.99,75836.85,0.0,-0.94598,5e-05,5.49965]
[1776706894143,43.99,75832.76,0.0,-0.94619,5e-05,5.4826]
[1776706895153,43.99,75829.37,0.0,-0.94636,5e-05,5.46845]
[1776706896248,43.99,75831.9,0.0,-0.94624,5e-05,5.47841]
[1776706897303,43.99,75831.9,0.0,-0.94624,5e-05,5.47841]
[1776706897376,43.99,75834.79,0.0,-0.9461,5e-05,5.48982]
[1776706898458,43.99,75835.18,0.0,-0.94608,5e-05,5.49104]
[1776706899178,43.99,75831.12,0.0,-0.94629,5e-05,5.47413]
[1776706901193,43.99,75829.32,0.0,-0.94639,5e-05,5.46612]
[1776706901694,43.99,75829.32,0.0,-0.94639,5e-05,5.46612]
[1776706905391,43.98,75829.44,0.0,-0.94639,5e-05,5.46559]
[1776706905437,43.98,75829.44,0.0,-0.94639,5e-05,5.46559]
[1776706905577,43.98,75828.46,0.0,-0.94645,5e-05,5.46126]
[1776706905697,43.98,75828.46,0.0,-0.94645,5e-05,5.46126]
[1776706910258,43.98,75830.11,0.0,-0.94639,5e-05,5.4663]
[1776706911519,43.98,75830.48,0.0,-0.94637,5e-05,5.46745]
[1776706915692,43.97,75831.85,0.0,-0.94632,5e-05,5.47158]
[1776706916300,43.97,75836.56,0.0,-0.94609,5e-05,5.4904]
[1776706917815,43.97,75835.54,0.0,-0.94615,5e-05,5.48584]
[1776706918235,43.97,75835.54,0.0,-0.94615,5e-05,5.48584]
[1776706918314,43.97,75831.29,0.0,-0.94636,5e-05,5.46816]
[1776706920400,43.97,75826.21,0.0,-0.94662,5e-05,5.44681]
[1776706921407,43.96,75823.32,0.0,-0.94677,5e-05,5.43473]
[1776706922414,43.96,75828.31,0.0,-0.94653,5e-05,5.45465]
[1776706923417,43.96,75828.31,0.0,-0.94653,5e-05,5.45465]
[1776706923421,43.96,75835.49,0.0,-0.94618,5e-05,5.48354]
[1776706924210,43.96,75835.49,0.0,-0.94618,5e-05,5.48354]
[1776706924428,43.96,75839.08,0.0,-0.946,5e-05,5.49784]
[1776706925435,43.96,75843.59,0.0,-0.94578,5e-05,5.51587]
[1776706926442,43.96,75851.27,0.0,-0.9454,5e-05,5.54692]
[1776706927449,43.96,75848.89,0.0,-0.94553,5e-05,5.53681]
[1776706928456,43.96,75847.35,0.0,-0.94561,5e-05,5.53001]
[1776706931477,43.95,75849.89,0.0,-0.9455,5e-05,5.53905]
[1776706933495,43.95,75855.0,0.0,-0.94525,5e-05,5.55911]
[1776706934500,43.95,75859.53,0.0,-0.94503,5e-05,5.57728]
[1776706935507,43.95,75862.96,0.0,-0.94486,5e-05,5.59101]
[1776706936514,43.95,75864.41,0.0,-0.9448,5e-05,5.59645]
[1776706938146,43.95,75864.41,0.0,-0.9448,5e-05,5.59645]
[1776706938394,43.95,75864.41,0.0,-0.9448,5e-05,5.59645]
[1776706938640,43.94,75864.38,0.0,-0.94481,5e-05,5.59579]
[1776706938680,43.94,75864.38,0.0,-0.94481,5e-05,5.59579]
[1776706938712,43.94,75873.75,0.0,-0.94433,5e-05,5.6343]
[1776706939537,43.94,75876.38,0.0,-0.9442,5e-05,5.64491]
[1776706940544,43.94,75872.11,0.0,-0.94442,5e-05,5.6269]
[1776706942092,43.94,75872.11,0.0,-0.94442,5e-05,5.6269]
[1776706942099,43.94,75870.17,0.0,-0.94453,5e-05,5.6186]
[1776706942558,43.94,75868.06,0.0,-0.94464,5e-05,5.60961]
[1776706943566,43.94,75863.24,0.0,-0.94489,5e-05,5.58916]
[1776706944573,43.94,75858.76,0.0,-0.94512,5e-05,5.57019]
[1776706946471,43.94,75858.76,0.0,-0.94512,5e-05,5.57019]
[1776706946687,43.94,75858.25,0.0,-0.94515,5e-05,5.56761]
[1776706946928,43.94,75858.25,0.0,-0.94515,5e-05,5.56761]
[1776706946998,43.93,75856.82,0.0,-0.94523,5e-05,5.56125]
[1776706947594,43.93,75854.52,0.0,-0.94535,5e-05,5.55134]
[1776706948689,43.93,75854.52,0.0,-0.94535,5e-05,5.55134]
[1776706948743,43.93,75854.52,0.0,-0.94535,5e-05,5.55134]
[1776706948937,43.93,75854.52,0.0,-0.94535,5e-05,5.55134]
[1776706949682,43.93,75841.48,0.0,-0.94601,5e-05,5.49704]
[1776706951482,43.93,75839.34,0.0,-0.94616,5e-05,5.48361]
[1776706951938,43.93,75839.34,0.0,-0.94616,5e-05,5.48361]
[1776706952040,43.93,75832.91,0.0,-0.94649,5e-05,5.45708]
[1776706953439,43.93,75830.61,0.0,-0.9466,5e-05,5.44744]
[1776706953710,43.93,75829.39,0.0,-0.94667,5e-05,5.4422]
[1776706954717,43.92,75828.21,0.0,-0.94673,5e-05,5.43713]
[1776706955719,43.92,75828.21,0.0,-0.94673,5e-05,5.43713]
[1776706955841,43.92,75828.21,0.0,-0.94673,5e-05,5.43713]
[1776706955945,43.92,75828.21,0.0,-0.94673,5e-05,5.43713]
[1776706956001,43.92,75822.93,0.0,-0.94699,5e-05,5.41546]
[1776706956731,43.92,75819.3,0.0,-0.94717,5e-05,5.40054]
[1776706957738,43.92,75818.01,0.0,-0.94724,5e-05,5.3951]
[1776706961766,43.92,75820.56,0.0,-0.94713,5e-05,5.40451]
[1776706967504,43.92,75820.33,0.0,-0.94715,5e-05,5.40282]
[1776706967808,43.92,75816.57,0.0,-0.94734,5e-05,5.38687]
[1776706969828,43.91,75815.37,0.0,-0.9474,5e-05,5.38155]
[1776706974863,43.91,75815.47,0.0,-0.94741,5e-05,5.38078]
[1776706976876,43.91,75816.94,0.0,-0.94735,5e-05,5.38623]
[1776706980905,43.91,75812.79,0.0,-0.94756,5e-05,5.36852]
[1776706981912,43.9,75808.49,0.0,-0.94777,5e-05,5.351]
[1776706982918,43.9,75806.82,0.0,-0.94786,5e-05,5.3441]
[1776706984194,43.9,75806.82,0.0,-0.94786,5e-05,5.3441]
[1776706984200,43.9,75806.82,0.0,-0.94786,5e-05,5.3441]
[1776706984295,43.9,75806.71,0.0,-0.94786,5e-05,5.34348]
[1776706985940,43.9,75804.33,0.0,-0.94798,5e-05,5.33356]
[1776706988190,43.9,75804.26,0.0,-0.94799,5e-05,5.33311]
[1776706988240,43.9,75805.89,0.0,-0.94791,5e-05,5.33947]
[1776706988961,43.9,75808.94,0.0,-0.94777,5e-05,5.35154]
[1776706989968,43.9,75811.08,0.0,-0.94767,5e-05,5.35994]
[1776706990975,43.9,75814.85,0.0,-0.94749,5e-05,5.3749]
[1776706991982,43.9,75816.61,0.0,-0.9474,5e-05,5.38175]
[1776706992988,43.9,75818.97,0.0,-0.94729,5e-05,5.39102]
[1776706993996,43.9,75823.35,0.0,-0.94708,5e-05,5.40845]
[1776706995007,43.9,75824.69,0.0,-0.94702,5e-05,5.41357]
[1776707000041,43.89,75824.62,0.0,-0.94704,5e-05,5.41176]
[1776707001047,43.89,75825.94,0.0,-0.94698,5e-05,5.4168]
[1776707003061,43.89,75830.15,0.0,-0.94678,5e-05,5.43323]
[1776707007089,43.88,75826.55,0.0,-0.94697,5e-05,5.41726]
[1776707008096,43.88,75825.05,0.0,-0.94705,5e-05,5.41087]
[1776707009103,43.88,75829.08,0.0,-0.94686,5e-05,5.4269]
[1776707010110,43.88,75830.69,0.0,-0.94678,5e-05,5.43311]
[1776707013575,43.88,75830.56,0.0,-0.94683,5e-05,5.42759]
[1776707013131,43.88,75829.08,0.0,-0.94691,5e-05,5.42127]
[1776707014138,43.88,75828.87,0.0,-0.94693,5e-05,5.42011]
[1776707017973,43.88,75828.75,0.0,-0.94694,5e-05,5.4187]
[1776707019410,43.87,75828.75,0.0,-0.94695,5e-05,5.4184]
[1776707019416,43.87,75828.75,0.0,-0.94695,5e-05,5.4184]
[1776707019497,43.87,75830.04,0.0,-0.94689,5e-05,5.42333]
[1776707020180,43.87,75831.52,0.0,-0.94682,5e-05,5.42903]
[1776707021931,43.87,75832.2,0.0,-0.94679,5e-05,5.43147]
[1776707022198,43.87,75832.2,0.0,-0.94679,5e-05,5.43147]
[1776707022297,43.87,75829.62,0.0,-0.94692,5e-05,5.42068]
[1776707023202,43.87,75827.63,0.0,-0.94702,5e-05,5.41231]
[1776707024208,43.87,75825.81,0.0,-0.94711,5e-05,5.40465]
[1776707029250,43.86,75825.73,0.0,-0.94713,5e-05,5.40298]
[1776707029902,43.86,75825.73,0.0,-0.94713,5e-05,5.40298]
[1776707030257,43.86,75828.1,0.0,-0.94702,5e-05,5.41231]
[1776707031263,43.86,75832.07,0.0,-0.94683,5e-05,5.42813]
[1776707032271,43.86,75833.45,0.0,-0.94677,5e-05,5.43343]
[1776707033283,43.86,75833.45,0.0,-0.94677,5e-05,5.43343]
[1776707034285,43.86,75828.69,0.0,-0.94701,5e-05,5.41348]
[1776707037306,43.86,75826.93,0.0,-0.9471,5e-05,5.40551]
[1776707037913,43.86,75826.93,0.0,-0.9471,5e-05,5.40551]
[1776707041861,43.85,75825.51,0.0,-0.94718,5e-05,5.39896]
[1776707042406,43.85,75825.51,0.0,-0.94718,5e-05,5.39896]
[1776707042432,43.85,75813.54,0.0,-0.94777,5e-05,5.35013]
[1776707042790,43.85,75813.54,0.0,-0.94777,5e-05,5.35013]
[1776707043348,43.85,75806.15,0.0,-0.94813,5e-05,5.32026]
[1776707044355,43.85,75807.84,0.0,-0.94805,5e-05,5.32691]
[1776707046368,43.85,75809.34,0.0,-0.94799,5e-05,5.33264]
[1776707049390,43.85,75819.81,0.0,-0.94748,5e-05,5.37429]
[1776707050403,43.85,75824.44,0.0,-0.94726,5e-05,5.39277]
[1776707053424,43.85,75828.24,0.0,-0.94708,5e-05,5.40738]
[1776707054393,43.85,75828.24,0.0,-0.94708,5e-05,5.40738]
[1776707056054,43.85,75828.8,0.0,-0.94706,5e-05,5.40909]
[1776707056144,43.85,75828.8,0.0,-0.94706,5e-05,5.40909]
[1776707056188,43.85,75828.8,0.0,-0.94706,5e-05,5.40909]
[1776707056445,43.84,75831.3,0.0,-0.94694,5e-05,5.41894]
[1776707058459,43.84,75835.34,0.0,-0.94675,5e-05,5.43475]
[1776707059465,43.84,75837.11,0.0,-0.94667,5e-05,5.44162]
[1776707060473,43.84,75844.96,0.0,-0.94628,5e-05,5.47327]
[1776707061482,43.84,75842.8,0.0,-0.94639,5e-05,5.46408]
[1776707064503,43.84,75840.65,0.0,-0.94651,5e-05,5.45425]
[1776707065510,43.84,75837.16,0.0,-0.94669,5e-05,5.4397]
[1776707066517,43.83,75828.46,0.0,-0.94712,5e-05,5.40405]
[1776707068531,43.83,75829.07,0.0,-0.9471,5e-05,5.40595]
[1776707069538,43.83,75827.29,0.0,-0.94719,5e-05,5.39848]
[1776707073566,43.83,75825.85,0.0,-0.94731,5e-05,5.38735]
[1776707074573,43.83,75823.77,0.0,-0.94742,5e-05,5.3787]
[1776707075548,43.83,75823.77,0.0,-0.94742,5e-05,5.3787]
[1776707075650,43.83,75823.77,0.0,-0.94742,5e-05,5.37847]
[1776707076498,43.83,75823.77,0.0,-0.94742,5e-05,5.37847]
[1776707082629,43.82,75823.28,0.0,-0.94746,5e-05,5.37495]
[1776707084643,43.82,75821.4,0.0,-0.94756,5e-05,5.36691]
[1776707085212,43.82,75821.4,0.0,-0.94756,5e-05,5.36691]
[1776707085230,43.82,75821.4,0.0,-0.94756,5e-05,5.36691]
[1776707085650,43.82,75813.21,0.0,-0.94796,5e-05,5.33371]
[1776707086657,43.82,75809.26,0.0,-0.94816,5e-05,5.31763]
[1776707087664,43.82,75808.96,0.0,-0.94817,5e-05,5.31627]
[1776707090687,43.82,75808.86,0.0,-0.94818,5e-05,5.31573]
[1776707091703,43.82,75796.03,0.0,-0.9488,5e-05,5.26401]
[1776707092710,43.82,75794.18,0.0,-0.94889,5e-05,5.25646]
[1776707097745,43.82,75793.76,0.0,-0.94891,5e-05,5.25463]
[1776707102780,43.82,75794.02,0.0,-0.9489,5e-05,5.25558]
[1776707104199,43.82,75794.02,0.0,-0.9489,5e-05,5.25558]
[1776707104451,43.82,75794.02,0.0,-0.9489,5e-05,5.25558]
[1776707104552,43.82,75789.21,0.0,-0.94913,5e-05,5.23642]
[1776707104794,43.82,75785.08,0.0,-0.94933,5e-05,5.22004]
[1776707107815,43.82,75788.34,0.0,-0.94917,5e-05,5.23313]
[1776707112323,43.82,75789.27,0.0,-0.94913,5e-05,5.23689]
[1776707112850,43.82,75795.9,0.0,-0.94881,5e-05,5.26333]
[1776707113857,43.82,75799.24,0.0,-0.94865,5e-05,5.27664]
[1776707115870,43.82,75797.76,0.0,-0.94872,5e-05,5.27065]
[1776707118892,43.82,75790.38,0.0,-0.94908,5e-05,5.24117]
[1776707119899,43.82,75787.09,0.0,-0.94923,5e-05,5.22812]
[1776707120906,43.82,75784.2,0.0,-0.94937,5e-05,5.21669]
[1776707122920,43.82,75785.96,0.0,-0.94928,5e-05,5.22379]
[1776707123709,43.82,75785.96,0.0,-0.94928,5e-05,5.22379]
[1776707125941,43.82,75779.51,0.0,-0.94959,5e-05,5.19838]
[1776707126948,43.82,75776.31,0.0,-0.94974,5e-05,5.18582]
[1776707128962,43.82,75774.9,0.0,-0.9498,5e-05,5.18047]
[1776707130988,43.82,75774.68,0.0,-0.94981,5e-05,5.17972]
[1776707131984,43.82,75765.79,0.0,-0.95026,5e-05,5.14072]
[1776707133213,43.82,75765.79,0.0,-0.95026,5e-05,5.14072]
[1776707133298,43.82,75766.01,0.0,-0.95025,5e-05,5.14176]
[1776707134221,43.82,75766.01,0.0,-0.95025,5e-05,5.14176]
[1776707134305,43.82,75770.58,0.0,-0.95003,5e-05,5.15991]
[1776707135124,43.82,75770.58,0.0,-0.95003,5e-05,5.15991]
[1776707135201,43.82,75770.58,0.0,-0.95003,5e-05,5.15991]
[1776707135381,43.82,75762.19,0.0,-0.95043,5e-05,5.12693]
[1776707136042,43.82,75750.82,0.0,-0.95095,5e-05,5.0826]
[1776707137033,43.82,75746.73,0.0,-0.95114,5e-05,5.06712]
[1776707138040,43.82,75742.01,0.0,-0.95135,5e-05,5.04905]
[1776707139047,43.82,75735.86,0.0,-0.95163,5e-05,5.0255]
[1776707140054,43.83,75734.41,0.0,-0.95169,5e-05,5.02024]
[1776707145089,43.83,75734.17,0.0,-0.95168,5e-05,5.02103]
[1776707147103,43.83,75735.67,0.0,-0.95161,5e-05,5.0275]
[1776707150123,43.84,75736.99,0.0,-0.95153,5e-05,5.03358]
[1776707155159,43.84,75736.44,0.0,-0.95154,5e-05,5.03299]
[1776707161201,43.85,75736.19,0.0,-0.95153,5e-05,5.03384]
[1776707162299,43.85,75736.19,0.0,-0.95153,5e-05,5.03384]
[1776707163405,43.85,75736.15,0.0,-0.95153,5e-05,5.03398]
[1776707163507,43.85,75732.73,0.0,-0.95168,5e-05,5.02103]
[1776707164222,43.85,75734.33,0.0,-0.9516,5e-05,5.02754]
[1776707166236,43.85,75750.99,0.0,-0.95083,5e-05,5.0929]
[1776707167243,43.85,75758.8,0.0,-0.95046,5e-05,5.12364]
[1776707171271,43.85,75756.26,0.0,-0.95058,5e-05,5.11431]
[1776707172278,43.85,75754.88,0.0,-0.95064,5e-05,5.10908]
[1776707173772,43.85,75754.8,0.0,-0.95064,5e-05,5.10894]
[1776707174592,43.85,75754.8,0.0,-0.95064,5e-05,5.10894]
[1776707174650,43.85,75739.37,0.0,-0.95135,5e-05,5.049]
[1776707175402,43.86,75733.88,0.0,-0.9516,5e-05,5.028]
[1776707181264,43.86,75733.22,0.0,-0.95161,5e-05,5.02696]
[1776707181341,43.86,75756.42,0.0,-0.95054,5e-05,5.11756]
[1776707182349,43.86,75764.22,0.0,-0.95017,5e-05,5.1483]
[1776707183356,43.86,75763.7,0.0,-0.95019,5e-05,5.14636]
[1776707184759,43.86,75763.7,0.0,-0.95019,5e-05,5.14636]
[1776707185370,43.86,75764.06,0.0,-0.95017,5e-05,5.148]
[1776707187384,43.86,75767.98,0.0,-0.94999,5e-05,5.16364]
[1776707190953,43.86,75767.91,0.0,-0.94999,5e-05,5.16363]
[1776707191158,43.86,75767.91,0.0,-0.94999,5e-05,5.16363]
[1776707191210,43.86,75767.91,0.0,-0.94999,5e-05,5.16363]
[1776707193425,43.87,75769.07,0.0,-0.94997,5e-05,5.16425]
[1776707194940,43.87,75768.6,0.0,-0.94999,5e-05,5.16248]
[1776707196447,43.87,75772.67,0.0,-0.94979,5e-05,5.1787]
[1776707197031,43.87,75772.67,0.0,-0.94979,5e-05,5.1787]
[1776707197454,43.87,75774.16,0.0,-0.94972,5e-05,5.18464]
[1776707198461,43.87,75776.26,0.0,-0.94962,5e-05,5.19298]
[1776707199468,43.87,75779.11,0.0,-0.94949,5e-05,5.20429]
[1776707202489,43.87,75776.63,0.0,-0.9496,5e-05,5.19457]
[1776707205510,43.87,75769.47,0.0,-0.94994,5e-05,5.16647]
[1776707206517,43.87,75764.69,0.0,-0.95016,5e-05,5.14777]
[1776707208531,43.87,75766.45,0.0,-0.95008,5e-05,5.15494]
[1776707213566,43.87,75767.25,0.0,-0.95003,5e-05,5.15865]
[1776707214573,43.87,75772.94,0.0,-0.94976,5e-05,5.18117]
[1776707215580,43.87,75774.85,0.0,-0.94967,5e-05,5.18878]
[1776707217594,43.87,75773.16,0.0,-0.94975,5e-05,5.18225]
[1776707222629,43.87,75773.28,0.0,-0.94974,5e-05,5.18312]
[1776707224643,43.87,75767.89,0.0,-0.94999,5e-05,5.16205]
[1776707229718,43.87,75766.79,0.0,-0.95004,5e-05,5.1582]
[1776707231692,43.88,75768.97,0.0,-0.94993,5e-05,5.16715]
[1776707237734,43.88,75775.0,0.0,-0.94964,5e-05,5.19157]
[1776707242769,43.88,75775.21,0.0,-0.94962,5e-05,5.1928]
[1776707247804,43.88,75776.04,0.0,-0.94958,5e-05,5.19648]
[1776707252839,43.88,75776.22,0.0,-0.9496,5e-05,5.19335]
[1776707257879,43.88,75775.03,0.0,-0.94965,5e-05,5.1892]
[1776707261242,43.88,75775.14,0.0,-0.94965,5e-05,5.18983]
[1776707261694,43.88,75775.14,0.0,-0.94965,5e-05,5.18983]
[1776707261779,43.88,75779.04,0.0,-0.94946,5e-05,5.20534]
[1776707261907,43.88,75783.83,0.0,-0.94923,5e-05,5.22438]
[1776707262915,43.88,75786.33,0.0,-0.94911,5e-05,5.23434]
[1776707267950,43.88,75786.78,0.0,-0.94909,5e-05,5.23626]
[1776707272955,43.88,75786.69,0.0,-0.94909,5e-05,5.23601]
[1776707272985,43.88,75780.21,0.0,-0.9494,5e-05,5.21036]
[1776707273993,43.89,75764.56,0.0,-0.95014,5e-05,5.14872]
[1776707274999,43.89,75760.83,0.0,-0.95031,5e-05,5.13425]
[1776707279028,43.89,75762.07,0.0,-0.95024,5e-05,5.13989]
[1776707281042,43.89,75767.56,0.0,-0.94998,5e-05,5.16181]
[1776707286077,43.89,75766.27,0.0,-0.95003,5e-05,5.15749]
[1776707288091,43.89,75768.37,0.0,-0.94993,5e-05,5.16606]
[1776707293126,43.89,75767.37,0.0,-0.94997,5e-05,5.16286]
[1776707295140,43.9,75768.68,0.0,-0.9499,5e-05,5.16832]
[1776707298161,43.9,75774.2,0.0,-0.94964,5e-05,5.19051]
[1776707299167,43.9,75775.69,0.0,-0.94957,5e-05,5.19651]
[1776707300175,43.9,75784.63,0.0,-0.94914,5e-05,5.232]
[1776707301411,43.9,75784.63,0.0,-0.94914,5e-05,5.232]
[1776707301705,43.9,75784.63,0.0,-0.94914,5e-05,5.232]
[1776707301714,43.9,75787.3,0.0,-0.94901,5e-05,5.24264]
[1776707302189,43.9,75792.02,0.0,-0.94879,5e-05,5.26144]
[1776707306361,43.9,75793.16,0.0,-0.94873,5e-05,5.26598]
[1776707306366,43.9,75793.16,0.0,-0.94873,5e-05,5.26598]
[1776707306436,43.9,75793.16,0.0,-0.94873,5e-05,5.26598]
[1776707307224,43.9,75801.08,0.0,-0.94835,5e-05,5.29755]
[1776707308210,43.9,75801.08,0.0,-0.94835,5e-05,5.29755]
[1776707308231,43.9,75808.31,0.0,-0.948,5e-05,5.32644]
[1776707310245,43.9,75811.01,0.0,-0.94788,5e-05,5.33706]
[1776707310932,43.9,75811.01,0.0,-0.94788,5e-05,5.33706]
[1776707311251,43.9,75812.47,0.0,-0.94785,5e-05,5.3385]
[1776707311950,43.9,75812.47,0.0,-0.94785,5e-05,5.3385]
[1776707312947,43.9,75813.43,0.0,-0.9478,5e-05,5.34222]
[1776707313322,43.9,75813.43,0.0,-0.9478,5e-05,5.34222]
[1776707313423,43.9,75817.32,0.0,-0.94761,5e-05,5.35773]
[1776707317294,43.89,75818.87,0.0,-0.94755,5e-05,5.36328]
[1776707319308,43.89,75815.99,0.0,-0.94769,5e-05,5.35134]
[1776707320315,43.89,75812.47,0.0,-0.94786,5e-05,5.33719]
[1776707322802,43.89,75811.88,0.0,-0.94789,5e-05,5.33453]
[1776707324374,43.89,75813.59,0.0,-0.94782,5e-05,5.341]
[1776707325231,43.89,75813.59,0.0,-0.94782,5e-05,5.341]
[1776707325391,43.89,75818.81,0.0,-0.94756,5e-05,5.36185]
[1776707326514,43.89,75818.81,0.0,-0.94756,5e-05,5.36185]
[1776707327403,43.89,75827.43,0.0,-0.94715,5e-05,5.39628]
[1776707328410,43.89,75827.3,0.0,-0.94716,5e-05,5.39552]
[1776707329281,43.89,75827.3,0.0,-0.94716,5e-05,5.39552]
[1776707329334,43.89,75827.3,0.0,-0.94716,5e-05,5.39552]
[1776707330426,43.89,75827.31,0.0,-0.94716,5e-05,5.39532]
[1776707330652,43.89,75827.31,0.0,-0.94716,5e-05,5.39532]
[1776707330676,43.89,75837.8,0.0,-0.94664,5e-05,5.43762]
[1776707331433,43.89,75840.93,0.0,-0.94649,5e-05,5.45005]
[1776707332444,43.88,75843.15,0.0,-0.94639,5e-05,5.45877]
[1776707333451,43.88,75844.97,0.0,-0.9463,5e-05,5.46586]
[1776707334743,43.88,75844.97,0.0,-0.9463,5e-05,5.46586]
[1776707334858,43.88,75844.97,0.0,-0.9463,5e-05,5.46586]
[1776707334878,43.88,75852.58,0.0,-0.94593,5e-05,5.4966]
[1776707335465,43.88,75860.09,0.0,-0.94555,5e-05,5.52698]
[1776707337266,43.88,75859.93,0.0,-0.94557,5e-05,5.52589]
[1776707337717,43.88,75859.93,0.0,-0.94557,5e-05,5.52589]
[1776707337784,43.88,75862.05,0.0,-0.94547,5e-05,5.53417]
[1776707338264,43.88,75862.05,0.0,-0.94547,5e-05,5.53417]
[1776707339883,43.88,75862.41,0.0,-0.94545,5e-05,5.53542]
[1776707339493,43.88,75868.2,0.0,-0.94516,5e-05,5.55902]
[1776707340190,43.88,75868.2,0.0,-0.94516,5e-05,5.55902]
[1776707340690,43.88,75868.2,0.0,-0.94516,5e-05,5.55902]
[1776707340719,43.88,75871.04,0.0,-0.94502,5e-05,5.57055]
[1776707341506,43.88,75869.57,0.0,-0.9451,5e-05,5.56429]
[1776707342514,43.88,75871.56,0.0,-0.945,5e-05,5.57231]
[1776707344529,43.87,75873.3,0.0,-0.94492,5e-05,5.57909]
[1776707346544,43.87,75876.09,0.0,-0.94478,5e-05,5.59018]
[1776707347221,43.87,75876.09,0.0,-0.94478,5e-05,5.59018]
[1776707347551,43.87,75900.52,0.0,-0.94353,5e-05,5.69199]
[1776707348908,43.87,75889.95,0.0,-0.94407,5e-05,5.64803]
[1776707349565,43.88,75893.13,0.0,-0.9439,5e-05,5.66144]
[1776707350847,43.88,75893.13,0.0,-0.9439,5e-05,5.66144]
[1776707351830,43.88,75892.2,0.0,-0.94395,5e-05,5.65773]
[1776707351880,43.88,75892.2,0.0,-0.94395,5e-05,5.65773]
[1776707351951,43.88,75892.2,0.0,-0.94395,5e-05,5.65773]
[1776707351928,43.87,75886.08,0.0,-0.94427,5e-05,5.63194]
[1776707352844,43.87,75886.08,0.0,-0.94427,5e-05,5.63194]
[1776707352899,43.87,75886.08,0.0,-0.94427,5e-05,5.63194]
[1776707352914,43.87,75886.08,0.0,-0.94427,5e-05,5.63194]
[1776707352957,43.87,75886.08,0.0,-0.94427,5e-05,5.63194]
[1776707353119,43.88,75885.14,0.0,-0.94431,5e-05,5.62825]
[1776707353198,43.88,75885.14,0.0,-0.94431,5e-05,5.62825]
[1776707353856,43.88,75885.14,0.0,-0.94431,5e-05,5.62825]
[1776707353905,43.88,75885.14,0.0,-0.94431,5e-05,5.62825]
[1776707353946,43.88,75885.14,0.0,-0.94431,5e-05,5.62825]
[1776707353975,43.88,75885.14,0.0,-0.94431,5e-05,5.62825]
[1776707354001,43.88,75884.29,0.0,-0.94435,5e-05,5.62493]
[1776707354049,43.88,75884.29,0.0,-0.94435,5e-05,5.62493]
[1776707354082,43.88,75884.29,0.0,-0.94435,5e-05,5.62493]
[1776707354131,43.88,75884.29,0.0,-0.94435,5e-05,5.62493]
[1776707354624,43.88,75884.29,0.0,-0.94435,5e-05,5.62493]
[1776707354690,43.88,75884.29,0.0,-0.94435,5e-05,5.62493]
[1776707354955,43.88,75884.29,0.0,-0.94435,5e-05,5.62493]
[1776707354969,43.88,75884.29,0.0,-0.94435,5e-05,5.62493]
[1776707354980,43.88,75884.29,0.0,-0.94435,5e-05,5.62493]
[1776707354725,43.88,75890.82,0.0,-0.94402,5e-05,5.65228]
[1776707355100,43.88,75890.82,0.0,-0.94402,5e-05,5.65228]
[1776707355149,43.88,75890.82,0.0,-0.94402,5e-05,5.65228]
[1776707355195,43.88,75890.82,0.0,-0.94402,5e-05,5.65228]
[1776707355372,43.88,75890.82,0.0,-0.94402,5e-05,5.65228]
[1776707355439,43.88,75890.82,0.0,-0.94402,5e-05,5.65228]
[1776707355759,43.88,75890.82,0.0,-0.94402,5e-05,5.65228]
[1776707357468,43.88,75890.45,0.0,-0.94403,5e-05,5.65108]
[1776707357607,43.88,75890.45,0.0,-0.94403,5e-05,5.65108]
[1776707357654,43.88,75890.45,0.0,-0.94403,5e-05,5.65108]
[1776707357702,43.88,75890.45,0.0,-0.94403,5e-05,5.65108]
[1776707357840,43.88,75892.06,0.0,-0.94395,5e-05,5.65796]
[1776707358484,43.88,75892.06,0.0,-0.94395,5e-05,5.65796]
[1776707358611,43.88,75892.06,0.0,-0.94395,5e-05,5.65796]
[1776707358669,43.88,75892.06,0.0,-0.94395,5e-05,5.65796]
[1776707358702,43.88,75892.06,0.0,-0.94395,5e-05,5.65796]
[1776707359522,43.88,75893.16,0.0,-0.94389,5e-05,5.66271]
[1776707359653,43.88,75893.16,0.0,-0.94389,5e-05,5.66271]
[1776707359707,43.88,75893.16,0.0,-0.94389,5e-05,5.66271]
[1776707359752,43.88,75893.16,0.0,-0.94389,5e-05,5.66271]
[1776707359842,43.88,75893.16,0.0,-0.94389,5e-05,5.66271]
[1776707359943,43.88,75893.16,0.0,-0.94389,5e-05,5.66271]
[1776707359941,43.88,75904.09,0.0,-0.94332,5e-05,5.7085]
[1776707360139,43.88,75904.09,0.0,-0.94332,5e-05,5.7085]
[1776707360203,43.88,75904.09,0.0,-0.94332,5e-05,5.7085]
[1776707360274,43.88,75904.09,0.0,-0.94332,5e-05,5.7085]
[1776707360721,43.88,75904.09,0.0,-0.94332,5e-05,5.7085]
[1776707360910,43.88,75904.09,0.0,-0.94332,5e-05,5.7085]
[1776707360939,43.88,75904.09,0.0,-0.94332,5e-05,5.7085]
[1776707360962,43.88,75904.09,0.0,-0.94332,5e-05,5.7085]
[1776707360983,43.89,75906.5,0.0,-0.94317,5e-05,5.72068]
[1776707361052,43.89,75906.5,0.0,-0.94317,5e-05,5.72068]
[1776707361174,43.89,75906.5,0.0,-0.94317,5e-05,5.72068]
[1776707361191,43.89,75906.5,0.0,-0.94317,5e-05,5.72068]
[1776707361319,43.89,75906.5,0.0,-0.94317,5e-05,5.72068]
[1776707361786,43.89,75906.5,0.0,-0.94317,5e-05,5.72068]
[1776707361982,43.89,75906.5,0.0,-0.94317,5e-05,5.72068]
[1776707362101,43.89,75907.42,0.0,-0.9431,5e-05,5.72643]
[1776707362144,43.89,75907.42,0.0,-0.9431,5e-05,5.72643]
[1776707362245,43.89,75907.42,0.0,-0.9431,5e-05,5.72643]
[1776707362311,43.89,75907.42,0.0,-0.9431,5e-05,5.72643]
[1776707362347,43.89,75907.42,0.0,-0.9431,5e-05,5.72643]
[1776707362549,43.89,75907.42,0.0,-0.9431,5e-05,5.72643]
[1776707362623,43.89,75907.42,0.0,-0.9431,5e-05,5.72643]
[1776707362802,43.89,75907.42,0.0,-0.9431,5e-05,5.72643]
[1776707362925,43.89,75907.42,0.0,-0.9431,5e-05,5.72643]
[1776707362933,43.89,75907.42,0.0,-0.9431,5e-05,5.72643]
[1776707362947,43.9,75913.81,0.0,-0.94274,5e-05,5.75505]
[1776707363671,43.9,75911.96,0.0,-0.94282,5e-05,5.74863]
[1776707365761,43.9,75911.98,0.0,-0.9428,5e-05,5.75016]
[1776707365850,43.91,75911.96,0.0,-0.94279,5e-05,5.75151]
[1776707366692,43.91,75908.8,0.0,-0.94293,5e-05,5.73965]
[1776707368706,43.92,75905.57,0.0,-0.94306,5e-05,5.72921]
[1776707369712,43.92,75900.99,0.0,-0.9433,5e-05,5.71021]
[1776707370210,43.92,75900.99,0.0,-0.9433,5e-05,5.71021]
[1776707370262,43.92,75900.99,0.0,-0.9433,5e-05,5.71021]
[1776707370324,43.92,75900.99,0.0,-0.9433,5e-05,5.71021]
[1776707370347,43.92,75900.99,0.0,-0.9433,5e-05,5.71021]
[1776707370438,43.92,75900.99,0.0,-0.9433,5e-05,5.71021]
[1776707370613,43.92,75900.99,0.0,-0.9433,5e-05,5.71021]
[1776707372008,43.92,75900.99,0.0,-0.94329,5e-05,5.71041]
[1776707372118,43.92,75901.87,0.0,-0.94329,5e-05,5.70986]
[1776707372219,43.92,75901.87,0.0,-0.94329,5e-05,5.70986]
[1776707372239,43.92,75901.87,0.0,-0.94329,5e-05,5.70986]
[1776707372438,43.92,75901.87,0.0,-0.94329,5e-05,5.70986]
[1776707372464,43.92,75901.87,0.0,-0.94329,5e-05,5.70986]
[1776707372881,43.92,75901.87,0.0,-0.94329,5e-05,5.70986]
[1776707372944,43.92,75901.87,0.0,-0.94329,5e-05,5.70986]
[1776707372946,43.92,75901.87,0.0,-0.94329,5e-05,5.70986]
[1776707372980,43.93,75910.54,0.0,-0.94283,5e-05,5.74639]
[1776707373070,43.93,75910.54,0.0,-0.94283,5e-05,5.74639]
[1776707373187,43.93,75910.54,0.0,-0.94283,5e-05,5.74639]
[1776707373228,43.93,75910.54,0.0,-0.94283,5e-05,5.74639]
[1776707373440,43.93,75910.54,0.0,-0.94283,5e-05,5.74639]
[1776707373741,43.93,75915.05,0.0,-0.9426,5e-05,5.76549]
[1776707374996,43.93,75915.05,0.0,-0.9426,5e-05,5.76549]
[1776707375049,43.93,75914.23,0.0,-0.94264,5e-05,5.76215]
[1776707375201,43.93,75914.23,0.0,-0.94264,5e-05,5.76215]
[1776707375334,43.93,75914.23,0.0,-0.94264,5e-05,5.76215]
[1776707375449,43.93,75914.23,0.0,-0.94264,5e-05,5.76215]
[1776707375632,43.93,75914.23,0.0,-0.94264,5e-05,5.76215]
[1776707375678,43.93,75914.23,0.0,-0.94264,5e-05,5.76215]
[1776707375694,43.93,75914.23,0.0,-0.94264,5e-05,5.76215]
[1776707375957,43.93,75914.23,0.0,-0.94264,5e-05,5.76215]
[1776707376116,43.93,75914.86,0.0,-0.94259,5e-05,5.76599]
[1776707376177,43.93,75914.86,0.0,-0.94259,5e-05,5.76599]
[1776707376259,43.93,75914.86,0.0,-0.94259,5e-05,5.76599]
[1776707377000,43.93,75914.86,0.0,-0.94259,5e-05,5.76599]
[1776707376766,43.93,75929.07,0.0,-0.94184,5e-05,5.82606]
[1776707377134,43.93,75929.07,0.0,-0.94184,5e-05,5.82606]
[1776707377461,43.93,75929.07,0.0,-0.94184,5e-05,5.82606]
[1776707377770,43.93,75932.83,0.0,-0.94164,5e-05,5.84201]
[1776707378777,43.93,75926.0,0.0,-0.942,5e-05,5.8131]
[1776707379410,43.93,75926.0,0.0,-0.942,5e-05,5.8131]
[1776707379784,43.93,75926.11,0.0,-0.942,5e-05,5.81361]
[1776707380329,43.93,75926.11,0.0,-0.942,5e-05,5.81361]
[1776707381341,43.93,75923.76,0.0,-0.94212,5e-05,5.80374]
[1776707381391,43.93,75923.76,0.0,-0.94212,5e-05,5.80374]
[1776707381463,43.93,75923.76,0.0,-0.94212,5e-05,5.80374]
[1776707381798,43.93,75917.33,0.0,-0.94246,5e-05,5.77669]
[1776707382356,43.93,75917.33,0.0,-0.94246,5e-05,5.77669]
[1776707382391,43.93,75917.33,0.0,-0.94246,5e-05,5.77669]
[1776707382422,43.93,75917.33,0.0,-0.94246,5e-05,5.77669]
[1776707382448,43.93,75917.33,0.0,-0.94246,5e-05,5.77669]
[1776707382460,43.93,75917.33,0.0,-0.94246,5e-05,5.77669]
[1776707382519,43.93,75917.33,0.0,-0.94246,5e-05,5.77669]
[1776707382579,43.93,75917.33,0.0,-0.94246,5e-05,5.77669]
[1776707382636,43.93,75917.33,0.0,-0.94246,5e-05,5.77669]
[1776707382690,43.93,75917.33,0.0,-0.94246,5e-05,5.77669]
[1776707382845,43.93,75917.33,0.0,-0.94246,5e-05,5.77669]
[1776707382908,43.93,75912.91,0.0,-0.94269,5e-05,5.75821]
[1776707383364,43.93,75912.91,0.0,-0.94269,5e-05,5.75821]
[1776707383382,43.93,75912.91,0.0,-0.94269,5e-05,5.75821]
[1776707383416,43.93,75912.91,0.0,-0.94269,5e-05,5.75821]
[1776707383433,43.93,75912.91,0.0,-0.94269,5e-05,5.75821]
[1776707383452,43.93,75912.91,0.0,-0.94269,5e-05,5.75821]
[1776707383526,43.93,75912.91,0.0,-0.94269,5e-05,5.75821]
[1776707383578,43.93,75912.91,0.0,-0.94269,5e-05,5.75821]
[1776707383701,43.93,75912.91,0.0,-0.94269,5e-05,5.75821]
[1776707383942,43.93,75912.91,0.0,-0.94269,5e-05,5.75821]
[1776707384408,43.93,75913.45,0.0,-0.94264,5e-05,5.76186]
[1776707384438,43.93,75913.45,0.0,-0.94264,5e-05,5.76186]
[1776707384454,43.93,75913.45,0.0,-0.94264,5e-05,5.76186]
[1776707384501,43.93,75913.45,0.0,-0.94264,5e-05,5.76186]
[1776707384631,43.93,75913.45,0.0,-0.94264,5e-05,5.76186]
[1776707384712,43.93,75913.45,0.0,-0.94264,5e-05,5.76186]
[1776707384721,43.93,75913.45,0.0,-0.94264,5e-05,5.76186]
[1776707385453,43.94,75912.95,0.0,-0.94266,5e-05,5.7599]
[1776707385527,43.94,75912.95,0.0,-0.94266,5e-05,5.7599]
[1776707385672,43.94,75912.95,0.0,-0.94266,5e-05,5.7599]
[1776707385691,43.94,75912.95,0.0,-0.94266,5e-05,5.7599]
[1776707385701,43.94,75912.95,0.0,-0.94266,5e-05,5.7599]
[1776707385826,43.94,75913.08,0.0,-0.94266,5e-05,5.76058]
[1776707386406,43.94,75913.08,0.0,-0.94266,5e-05,5.76058]
[1776707386446,43.94,75913.08,0.0,-0.94266,5e-05,5.76058]
[1776707386454,43.94,75913.08,0.0,-0.94266,5e-05,5.76058]
[1776707386510,43.94,75913.08,0.0,-0.94266,5e-05,5.76058]
[1776707386529,43.94,75913.08,0.0,-0.94266,5e-05,5.76058]
[1776707386689,43.94,75913.08,0.0,-0.94266,5e-05,5.76058]
[1776707386742,43.94,75913.08,0.0,-0.94266,5e-05,5.76058]
[1776707386844,43.94,75913.08,0.0,-0.94266,5e-05,5.76058]
[1776707386870,43.94,75913.08,0.0,-0.94266,5e-05,5.76058]
[1776707387577,43.94,75910.73,0.0,-0.94278,5e-05,5.75084]
[1776707387600,43.94,75910.73,0.0,-0.94278,5e-05,5.75084]
[1776707387706,43.94,75910.73,0.0,-0.94278,5e-05,5.75084]
[1776707387750,43.94,75910.73,0.0,-0.94278,5e-05,5.75084]
[1776707388692,43.94,75908.26,0.0,-0.9429,5e-05,5.74062]
[1776707388856,43.94,75905.08,0.0,-0.94307,5e-05,5.72746]
[1776707390870,43.94,75912.2,0.0,-0.94269,5e-05,5.75769]
[1776707395448,43.94,75911.55,0.0,-0.94272,5e-05,5.75548]
[1776707395817,43.94,75911.55,0.0,-0.94272,5e-05,5.75548]
[1776707395945,43.94,75911.55,0.0,-0.94272,5e-05,5.75548]
[1776707395912,43.94,75944.05,0.0,-0.941,5e-05,5.89309]
[1776707396335,43.94,75944.05,0.0,-0.941,5e-05,5.89309]
[1776707396915,43.94,75945.16,0.0,-0.94094,5e-05,5.89796]
[1776707397922,43.94,75947.17,0.0,-0.94084,5e-05,5.90645]
[1776707398292,43.94,75947.17,0.0,-0.94084,5e-05,5.90645]
[1776707398929,43.94,75950.49,0.0,-0.94066,5e-05,5.92054]
[1776707399162,43.94,75950.49,0.0,-0.94066,5e-05,5.92054]
[1776707399936,43.94,75951.55,0.0,-0.9406,5e-05,5.92497]
[1776707400281,43.94,75951.55,0.0,-0.9406,5e-05,5.92497]
[1776707400336,43.94,75951.55,0.0,-0.9406,5e-05,5.92497]
[1776707400447,43.94,75951.55,0.0,-0.9406,5e-05,5.92497]
[1776707400507,43.94,75951.55,0.0,-0.9406,5e-05,5.92497]
[1776707400562,43.94,75951.55,0.0,-0.9406,5e-05,5.92497]
[1776707400943,43.94,75952.31,0.0,-0.94056,5e-05,5.9281]
[1776707401354,43.94,75952.31,0.0,-0.94056,5e-05,5.9281]
[1776707401377,43.94,75952.31,0.0,-0.94056,5e-05,5.9281]
[1776707401385,43.94,75952.31,0.0,-0.94056,5e-05,5.9281]
[1776707401409,43.94,75952.31,0.0,-0.94056,5e-05,5.9281]
[1776707401442,43.94,75952.31,0.0,-0.94056,5e-05,5.9281]
[1776707401471,43.94,75952.31,0.0,-0.94056,5e-05,5.9281]
[1776707401549,43.94,75952.31,0.0,-0.94056,5e-05,5.9281]
[1776707401709,43.94,75952.31,0.0,-0.94056,5e-05,5.9281]
[1776707401854,43.94,75952.31,0.0,-0.94056,5e-05,5.9281]
[1776707401940,43.94,75952.31,0.0,-0.94056,5e-05,5.9281]
[1776707401955,43.94,75951.55,0.0,-0.9406,5e-05,5.92518]
[1776707402184,43.94,75951.55,0.0,-0.9406,5e-05,5.92518]
[1776707402295,43.94,75951.55,0.0,-0.9406,5e-05,5.92518]
[1776707402361,43.94,75951.55,0.0,-0.9406,5e-05,5.92518]
[1776707402369,43.94,75951.55,0.0,-0.9406,5e-05,5.92518]
[1776707402393,43.94,75951.55,0.0,-0.9406,5e-05,5.92518]
[1776707402420,43.94,75951.55,0.0,-0.9406,5e-05,5.92518]
[1776707402440,43.94,75951.55,0.0,-0.9406,5e-05,5.92518]
[1776707402447,43.94,75951.55,0.0,-0.9406,5e-05,5.92518]
[1776707402486,43.94,75951.55,0.0,-0.9406,5e-05,5.92518]
[1776707402522,43.94,75951.55,0.0,-0.9406,5e-05,5.92518]
[1776707402559,43.94,75951.55,0.0,-0.9406,5e-05,5.92518]
[1776707402700,43.94,75951.55,0.0,-0.9406,5e-05,5.92518]
[1776707402930,43.94,75951.55,0.0,-0.9406,5e-05,5.92518]
[1776707402957,43.94,75949.91,0.0,-0.94068,5e-05,5.9185]
[1776707403195,43.94,75949.91,0.0,-0.94068,5e-05,5.9185]
[1776707403266,43.94,75949.91,0.0,-0.94068,5e-05,5.9185]
[1776707403307,43.94,75949.91,0.0,-0.94068,5e-05,5.9185]
[1776707403381,43.94,75949.91,0.0,-0.94068,5e-05,5.9185]
[1776707403398,43.94,75949.91,0.0,-0.94068,5e-05,5.9185]
[1776707403409,43.94,75949.91,0.0,-0.94068,5e-05,5.9185]
[1776707403425,43.94,75949.91,0.0,-0.94068,5e-05,5.9185]
[1776707403437,43.94,75949.91,0.0,-0.94068,5e-05,5.9185]
[1776707403451,43.94,75949.91,0.0,-0.94068,5e-05,5.9185]
[1776707403501,43.94,75949.91,0.0,-0.94068,5e-05,5.9185]
[1776707403690,43.94,75949.91,0.0,-0.94068,5e-05,5.9185]
[1776707403936,43.94,75949.91,0.0,-0.94068,5e-05,5.9185]
[1776707403964,43.94,75950.77,0.0,-0.94063,5e-05,5.92251]
[1776707404392,43.94,75950.77,0.0,-0.94063,5e-05,5.92251]
[1776707404448,43.94,75950.77,0.0,-0.94063,5e-05,5.92251]
[1776707405565,43.94,75950.02,0.0,-0.94067,5e-05,5.91965]
[1776707405710,43.94,75950.02,0.0,-0.94067,5e-05,5.91965]
[1776707405714,43.94,75950.02,0.0,-0.94067,5e-05,5.91965]
[1776707405745,43.94,75950.02,0.0,-0.94067,5e-05,5.91965]
[1776707405843,43.94,75950.02,0.0,-0.94067,5e-05,5.91965]
[1776707405944,43.94,75950.02,0.0,-0.94067,5e-05,5.91965]
[1776707406221,43.94,75949.48,0.0,-0.94069,5e-05,5.91768]
[1776707406226,43.94,75949.48,0.0,-0.94069,5e-05,5.91768]
[1776707406409,43.94,75949.48,0.0,-0.94069,5e-05,5.91768]
[1776707406422,43.94,75949.48,0.0,-0.94069,5e-05,5.91768]
[1776707406449,43.94,75949.48,0.0,-0.94069,5e-05,5.91768]
[1776707406703,43.94,75949.48,0.0,-0.94069,5e-05,5.91768]
[1776707406752,43.94,75949.48,0.0,-0.94069,5e-05,5.91768]
[1776707406830,43.94,75949.48,0.0,-0.94069,5e-05,5.91768]
[1776707406940,43.94,75949.48,0.0,-0.94069,5e-05,5.91768]
[1776707406974,43.94,75949.48,0.0,-0.94069,5e-05,5.91768]
[1776707406985,43.95,75948.98,0.0,-0.94072,5e-05,5.91588]
[1776707407080,43.95,75948.98,0.0,-0.94072,5e-05,5.91588]
[1776707407207,43.95,75948.98,0.0,-0.94072,5e-05,5.91588]
[1776707407231,43.95,75948.98,0.0,-0.94072,5e-05,5.91588]
[1776707407416,43.95,75948.98,0.0,-0.94072,5e-05,5.91588]
[1776707407467,43.95,75948.98,0.0,-0.94072,5e-05,5.91588]
[1776707407690,43.95,75948.98,0.0,-0.94072,5e-05,5.91588]
[1776707407951,43.95,75948.98,0.0,-0.94072,5e-05,5.91588]
[1776707407991,43.95,75948.98,0.0,-0.94072,5e-05,5.91588]
[1776707407992,43.95,75947.39,0.0,-0.9408,5e-05,5.90944]
[1776707408201,43.95,75947.39,0.0,-0.9408,5e-05,5.90944]
[1776707408209,43.95,75947.39,0.0,-0.9408,5e-05,5.90944]
[1776707408261,43.95,75947.39,0.0,-0.9408,5e-05,5.90944]
[1776707408436,43.95,75947.39,0.0,-0.9408,5e-05,5.90944]
[1776707408560,43.95,75947.39,0.0,-0.9408,5e-05,5.90944]
[1776707408678,43.95,75947.39,0.0,-0.9408,5e-05,5.90944]
[1776707408699,43.95,75947.39,0.0,-0.9408,5e-05,5.90944]
[1776707408767,43.95,75947.39,0.0,-0.9408,5e-05,5.90944]
[1776707408999,43.95,75946.63,0.0,-0.94083,5e-05,5.90654]
[1776707409937,43.95,75946.63,0.0,-0.94083,5e-05,5.90654]
[1776707410192,43.95,75946.34,0.0,-0.94084,5e-05,5.90566]
[1776707410198,43.95,75946.34,0.0,-0.94084,5e-05,5.90566]
[1776707410282,43.95,75946.34,0.0,-0.94084,5e-05,5.90566]
[1776707410507,43.95,75946.34,0.0,-0.94084,5e-05,5.90566]
[1776707410574,43.95,75946.34,0.0,-0.94084,5e-05,5.90566]
[1776707410696,43.95,75946.34,0.0,-0.94084,5e-05,5.90566]
[1776707410702,43.95,75946.34,0.0,-0.94084,5e-05,5.90566]
[1776707410758,43.95,75946.34,0.0,-0.94084,5e-05,5.90566]
[1776707410942,43.95,75946.34,0.0,-0.94084,5e-05,5.90566]
[1776707411013,43.95,75945.22,0.0,-0.9409,5e-05,5.90125]
[1776707411612,43.95,75945.22,0.0,-0.9409,5e-05,5.90125]
[1776707411787,43.95,75945.22,0.0,-0.9409,5e-05,5.90125]
[1776707411807,43.95,75945.22,0.0,-0.9409,5e-05,5.90125]
[1776707412057,43.95,75969.15,0.0,-0.93961,5e-05,6.00412]
[1776707412478,43.95,75969.15,0.0,-0.93961,5e-05,6.00412]
[1776707413041,43.95,75988.43,0.0,-0.93855,6e-05,6.08747]
[1776707413515,43.95,75988.43,0.0,-0.93855,6e-05,6.08747]
[1776707414042,43.95,75987.12,0.0,-0.93863,6e-05,6.08157]
[1776707414790,43.95,75987.12,0.0,-0.93863,6e-05,6.08157]
[1776707415049,43.95,75990.12,0.0,-0.93847,6e-05,6.09422]
[1776707415614,43.95,75990.12,0.0,-0.93847,6e-05,6.09422]
[1776707415634,43.95,75990.12,0.0,-0.93847,6e-05,6.09422]
[1776707415973,43.95,75990.12,0.0,-0.93847,6e-05,6.09422]
[1776707416056,43.95,75990.01,0.0,-0.93848,6e-05,6.09335]
[1776707416792,43.95,75990.01,0.0,-0.93848,6e-05,6.09335]
[1776707416948,43.95,75990.01,0.0,-0.93848,6e-05,6.09335]
[1776707417063,43.95,75993.14,0.0,-0.93831,6e-05,6.10657]
[1776707417152,43.95,75993.14,0.0,-0.93831,6e-05,6.10657]
[1776707417207,43.95,75993.14,0.0,-0.93831,6e-05,6.10657]
[1776707417266,43.95,75993.14,0.0,-0.93831,6e-05,6.10657]
[1776707417438,43.95,75993.14,0.0,-0.93831,6e-05,6.10657]
[1776707417653,43.95,75993.14,0.0,-0.93831,6e-05,6.10657]
[1776707417703,43.95,75993.14,0.0,-0.93831,6e-05,6.10657]
[1776707417844,43.95,75993.14,0.0,-0.93831,6e-05,6.10657]
[1776707417867,43.95,75993.14,0.0,-0.93831,6e-05,6.10657]
[1776707417891,43.95,75993.14,0.0,-0.93831,6e-05,6.10657]
[1776707417916,43.95,75993.14,0.0,-0.93831,6e-05,6.10657]
[1776707417941,43.95,75993.14,0.0,-0.93831,6e-05,6.10657]
[1776707417951,43.95,75993.14,0.0,-0.93831,6e-05,6.10657]
[1776707418026,43.95,75993.14,0.0,-0.93831,6e-05,6.10657]
[1776707418107,43.95,75993.14,0.0,-0.93831,6e-05,6.10657]
[1776707418070,43.95,75993.21,0.0,-0.93831,6e-05,6.10648]
[1776707418205,43.95,75993.21,0.0,-0.93831,6e-05,6.10648]
[1776707418276,43.95,75993.21,0.0,-0.93831,6e-05,6.10648]
[1776707418440,43.95,75993.21,0.0,-0.93831,6e-05,6.10648]
[1776707418653,43.95,75993.21,0.0,-0.93831,6e-05,6.10648]
[1776707418692,43.95,75993.21,0.0,-0.93831,6e-05,6.10648]
[1776707418714,43.95,75993.21,0.0,-0.93831,6e-05,6.10648]
[1776707418914,43.95,75993.21,0.0,-0.93831,6e-05,6.10648]
[1776707418944,43.95,75993.21,0.0,-0.93831,6e-05,6.10648]
[1776707419033,43.95,75993.21,0.0,-0.93831,6e-05,6.10648]
[1776707419107,43.95,75993.21,0.0,-0.93831,6e-05,6.10648]
[1776707419111,43.95,75993.21,0.0,-0.93831,6e-05,6.10648]
[1776707419077,43.94,75990.97,0.0,-0.93844,6e-05,6.09635]
[1776707419158,43.94,75990.97,0.0,-0.93844,6e-05,6.09635]
[1776707419225,43.94,75990.97,0.0,-0.93844,6e-05,6.09635]
[1776707419324,43.94,75990.97,0.0,-0.93844,6e-05,6.09635]
[1776707419724,43.94,75990.97,0.0,-0.93844,6e-05,6.09635]
[1776707420916,43.94,75992.79,0.0,-0.93834,6e-05,6.10387]
[1776707420945,43.94,75992.79,0.0,-0.93834,6e-05,6.10387]
[1776707421059,43.94,75992.79,0.0,-0.93834,6e-05,6.10387]
[1776707421102,43.94,75992.79,0.0,-0.93834,6e-05,6.10387]
[1776707421091,43.94,75993.19,0.0,-0.93833,6e-05,6.10523]
[1776707421151,43.94,75993.19,0.0,-0.93833,6e-05,6.10523]
[1776707421190,43.94,75993.19,0.0,-0.93833,6e-05,6.10523]
[1776707421200,43.94,75993.19,0.0,-0.93833,6e-05,6.10523]
[1776707421693,43.94,75993.19,0.0,-0.93833,6e-05,6.10523]
[1776707421934,43.94,75993.19,0.0,-0.93833,6e-05,6.10523]
[1776707421948,43.94,75993.19,0.0,-0.93833,6e-05,6.10523]
[1776707421972,43.94,75993.19,0.0,-0.93833,6e-05,6.10523]
[1776707422066,43.94,75993.19,0.0,-0.93833,6e-05,6.10523]
[1776707422122,43.94,75993.19,0.0,-0.93833,6e-05,6.10523]
[1776707422098,43.94,75992.94,0.0,-0.93835,6e-05,6.10377]
[1776707422207,43.94,75992.94,0.0,-0.93835,6e-05,6.10377]
[1776707422215,43.94,75992.94,0.0,-0.93835,6e-05,6.10377]
[1776707422403,43.94,75992.94,0.0,-0.93835,6e-05,6.10377]
[1776707422452,43.94,75992.94,0.0,-0.93835,6e-05,6.10377]
[1776707422682,43.94,75992.94,0.0,-0.93835,6e-05,6.10377]
[1776707422709,43.94,75992.94,0.0,-0.93835,6e-05,6.10377]
[1776707422801,43.94,75992.94,0.0,-0.93835,6e-05,6.10377]
[1776707422824,43.94,75992.94,0.0,-0.93835,6e-05,6.10377]
[1776707422937,43.94,75992.94,0.0,-0.93835,6e-05,6.10377]
[1776707422951,43.94,75992.94,0.0,-0.93835,6e-05,6.10377]
[1776707422980,43.94,75992.94,0.0,-0.93835,6e-05,6.10377]
[1776707423105,43.94,75992.3,0.0,-0.93839,6e-05,6.10061]
[1776707423203,43.94,75992.3,0.0,-0.93839,6e-05,6.10061]
[1776707423256,43.94,75992.3,0.0,-0.93839,6e-05,6.10061]
[1776707423327,43.94,75992.3,0.0,-0.93839,6e-05,6.10061]
[1776707423381,43.94,75992.3,0.0,-0.93839,6e-05,6.10061]
[1776707423439,43.94,75992.3,0.0,-0.93839,6e-05,6.10061]
[1776707424112,43.94,75992.15,0.0,-0.9384,6e-05,6.09958]
[1776707425699,43.94,75991.79,0.0,-0.93842,6e-05,6.09766]
[1776707425950,43.94,75991.79,0.0,-0.93842,6e-05,6.09766]
[1776707426058,43.94,75991.79,0.0,-0.93842,6e-05,6.09766]
[1776707426113,43.94,75991.79,0.0,-0.93842,6e-05,6.09766]
[1776707426574,43.94,75990.46,0.0,-0.9385,6e-05,6.09152]
[1776707426698,43.94,75990.46,0.0,-0.9385,6e-05,6.09152]
[1776707426700,43.94,75990.46,0.0,-0.9385,6e-05,6.09152]
[1776707426732,43.94,75990.46,0.0,-0.9385,6e-05,6.09152]
[1776707426787,43.94,75990.46,0.0,-0.9385,6e-05,6.09152]
[1776707426856,43.94,75990.46,0.0,-0.9385,6e-05,6.09152]
[1776707426951,43.94,75990.46,0.0,-0.9385,6e-05,6.09152]
[1776707427115,43.94,75990.46,0.0,-0.9385,6e-05,6.09152]
[1776707427023,43.94,75990.46,0.0,-0.93851,6e-05,6.09117]
[1776707427196,43.94,75990.46,0.0,-0.93851,6e-05,6.09117]
[1776707427267,43.94,75990.46,0.0,-0.93851,6e-05,6.09117]
[1776707427321,43.94,75990.46,0.0,-0.93851,6e-05,6.09117]
[1776707427437,43.94,75990.46,0.0,-0.93851,6e-05,6.09117]
[1776707427497,43.93,75988.6,0.0,-0.93861,6e-05,6.08276]
[1776707429100,43.93,75988.6,0.0,-0.93861,6e-05,6.08276]
[1776707429209,43.93,75988.35,0.0,-0.93862,6e-05,6.08181]
[1776707429243,43.93,75988.35,0.0,-0.93862,6e-05,6.08181]
[1776707429470,43.93,75988.35,0.0,-0.93862,6e-05,6.08181]
[1776707429525,43.93,75988.35,0.0,-0.93862,6e-05,6.08181]
[1776707429624,43.93,75988.35,0.0,-0.93862,6e-05,6.08181]
[1776707429700,43.93,75988.35,0.0,-0.93862,6e-05,6.08181]
[1776707429898,43.93,75988.35,0.0,-0.93862,6e-05,6.08181]
[1776707429948,43.93,75988.35,0.0,-0.93862,6e-05,6.08181]
[1776707430044,43.94,75988.2,0.0,-0.93863,6e-05,6.08129]
[1776707430163,43.94,75988.2,0.0,-0.93863,6e-05,6.08129]
[1776707430214,43.94,75988.2,0.0,-0.93863,6e-05,6.08129]
[1776707430221,43.94,75988.2,0.0,-0.93863,6e-05,6.08129]
[1776707430223,43.94,75988.2,0.0,-0.93863,6e-05,6.08129]
[1776707430366,43.94,75988.2,0.0,-0.93863,6e-05,6.08129]
[1776707430448,43.94,75988.2,0.0,-0.93863,6e-05,6.08129]
[1776707430466,43.94,75988.2,0.0,-0.93863,6e-05,6.08129]
[1776707430476,43.94,75988.2,0.0,-0.93863,6e-05,6.08129]
[1776707430513,43.94,75988.2,0.0,-0.93863,6e-05,6.08129]
[1776707430708,43.94,75988.2,0.0,-0.93863,6e-05,6.08129]
[1776707430815,43.94,75988.2,0.0,-0.93863,6e-05,6.08129]
[1776707430827,43.94,75988.2,0.0,-0.93863,6e-05,6.08129]
[1776707430945,43.94,75988.2,0.0,-0.93863,6e-05,6.08129]
[1776707431007,43.94,75988.2,0.0,-0.93863,6e-05,6.08129]
[1776707431059,43.94,75988.2,0.0,-0.93863,6e-05,6.08129]
[1776707431137,43.94,75988.2,0.0,-0.93863,6e-05,6.08129]
[1776707431046,43.94,75976.94,0.0,-0.93929,5e-05,6.02814]
[1776707431207,43.94,75976.94,0.0,-0.93929,5e-05,6.02814]
[1776707431264,43.94,75976.94,0.0,-0.93929,5e-05,6.02814]
[1776707431452,43.94,75976.94,0.0,-0.93929,5e-05,6.02814]
[1776707431473,43.94,75976.94,0.0,-0.93929,5e-05,6.02814]
[1776707431703,43.94,75976.94,0.0,-0.93929,5e-05,6.02814]
[1776707431881,43.94,75976.94,0.0,-0.93929,5e-05,6.02814]
[1776707431934,43.94,75976.94,0.0,-0.93929,5e-05,6.02814]
[1776707431981,43.94,75973.13,0.0,-0.93949,5e-05,6.01191]
[1776707432381,43.94,75973.13,0.0,-0.93949,5e-05,6.01191]
[1776707432654,43.94,75973.13,0.0,-0.93949,5e-05,6.01191]
[1776707432802,43.94,75973.13,0.0,-0.93949,5e-05,6.01191]
[1776707432849,43.94,75973.13,0.0,-0.93949,5e-05,6.01191]
[1776707432962,43.94,75973.13,0.0,-0.93949,5e-05,6.01191]
[1776707433055,43.94,75973.13,0.0,-0.93949,5e-05,6.01191]
[1776707434886,43.94,75974.44,0.0,-0.93942,5e-05,6.01778]
[1776707436277,43.94,75972.45,0.0,-0.93952,5e-05,6.00964]
[1776707438210,43.94,75966.69,0.0,-0.93983,5e-05,5.98551]
[1776707440191,43.94,75965.5,0.0,-0.93989,5e-05,5.98063]
[1776707440269,43.94,75965.5,0.0,-0.93989,5e-05,5.98063]
[1776707440278,43.94,75965.5,0.0,-0.93989,5e-05,5.98063]
[1776707440384,43.94,75965.5,0.0,-0.93989,5e-05,5.98063]
[1776707440435,43.94,75965.5,0.0,-0.93989,5e-05,5.98063]
[1776707440506,43.94,75965.5,0.0,-0.93989,5e-05,5.98063]
[1776707440607,43.94,75964.43,0.0,-0.93994,5e-05,5.97655]
[1776707442145,43.94,75964.43,0.0,-0.93994,5e-05,5.97655]
[1776707442203,43.94,75964.01,0.0,-0.93996,5e-05,5.97475]
[1776707442277,43.94,75964.01,0.0,-0.93996,5e-05,5.97475]
[1776707442329,43.94,75964.01,0.0,-0.93996,5e-05,5.97475]
[1776707442445,43.94,75964.01,0.0,-0.93996,5e-05,5.97475]
[1776707442532,43.94,75964.18,0.0,-0.93996,5e-05,5.97509]
[1776707444442,43.94,75964.0,0.0,-0.93997,5e-05,5.97432]
[1776707444490,43.94,75964.0,0.0,-0.93997,5e-05,5.97432]
[1776707444689,43.94,75964.0,0.0,-0.93997,5e-05,5.97432]
[1776707444695,43.94,75964.0,0.0,-0.93997,5e-05,5.97432]
[1776707444710,43.94,75964.0,0.0,-0.93997,5e-05,5.97432]
[1776707444938,43.94,75964.0,0.0,-0.93997,5e-05,5.97432]
[1776707444942,43.94,75962.46,0.0,-0.94005,5e-05,5.96733]
[1776707446512,43.94,75962.35,0.0,-0.94006,5e-05,5.96685]
[1776707446705,43.94,75962.35,0.0,-0.94006,5e-05,5.96685]
[1776707446707,43.94,75962.35,0.0,-0.94006,5e-05,5.96685]
[1776707446772,43.94,75962.35,0.0,-0.94006,5e-05,5.96685]
[1776707446868,43.94,75962.35,0.0,-0.94006,5e-05,5.96685]
[1776707446943,43.94,75962.35,0.0,-0.94006,5e-05,5.96685]
[1776707447071,43.94,75962.35,0.0,-0.94006,5e-05,5.96685]
[1776707446945,43.94,75958.6,0.0,-0.94027,5e-05,5.95041]
[1776707448602,43.94,75956.85,0.0,-0.94036,5e-05,5.94275]
[1776707448696,43.94,75956.85,0.0,-0.94036,5e-05,5.94275]
[1776707448709,43.94,75956.85,0.0,-0.94036,5e-05,5.94275]
[1776707448764,43.94,75956.85,0.0,-0.94036,5e-05,5.94275]
[1776707448946,43.94,75956.85,0.0,-0.94036,5e-05,5.94275]
[1776707449047,43.94,75956.78,0.0,-0.94037,5e-05,5.9423]
[1776707449499,43.94,75956.78,0.0,-0.94037,5e-05,5.9423]
[1776707449623,43.94,75956.78,0.0,-0.94037,5e-05,5.9423]
[1776707449695,43.94,75956.78,0.0,-0.94037,5e-05,5.9423]
[1776707449807,43.94,75956.78,0.0,-0.94037,5e-05,5.9423]
[1776707449865,43.94,75959.96,0.0,-0.9402,5e-05,5.95577]
[1776707450270,43.94,75959.96,0.0,-0.9402,5e-05,5.95577]
[1776707450381,43.94,75959.96,0.0,-0.9402,5e-05,5.95577]
[1776707450443,43.94,75959.96,0.0,-0.9402,5e-05,5.95577]
[1776707450617,43.94,75959.96,0.0,-0.9402,5e-05,5.95577]
[1776707450719,43.94,75957.23,0.0,-0.94035,5e-05,5.94389]
[1776707455535,43.94,75954.97,0.0,-0.94048,5e-05,5.93357]
[1776707455981,43.94,75954.97,0.0,-0.94048,5e-05,5.93357]
[1776707456148,43.94,75954.97,0.0,-0.94048,5e-05,5.93357]
[1776707456074,43.93,75954.93,0.0,-0.94048,5e-05,5.93325]
[1776707456532,43.93,75954.93,0.0,-0.94048,5e-05,5.93325]
[1776707456557,43.93,75988.91,0.0,-0.93864,6e-05,6.0795]
[1776707457348,43.93,75995.84,0.0,-0.93825,6e-05,6.1097]
[1776707459563,43.93,75995.49,0.0,-0.93827,6e-05,6.10817]
[1776707460693,43.94,75995.33,0.0,-0.93828,6e-05,6.10782]
[1776707460746,43.94,75995.33,0.0,-0.93828,6e-05,6.10782]
[1776707460952,43.94,75995.33,0.0,-0.93828,6e-05,6.10782]
[1776707460957,43.94,75993.34,0.0,-0.93838,6e-05,6.09947]
[1776707461699,43.94,75993.34,0.0,-0.93838,6e-05,6.09947]
[1776707461724,43.94,75993.34,0.0,-0.93838,6e-05,6.09947]
[1776707461754,43.94,75993.34,0.0,-0.93838,6e-05,6.09947]
[1776707461950,43.94,75993.34,0.0,-0.93838,6e-05,6.09947]
[1776707462031,43.94,75995.27,0.0,-0.93827,6e-05,6.10818]
[1776707462566,43.94,75995.27,0.0,-0.93827,6e-05,6.10818]
[1776707462636,43.94,75995.27,0.0,-0.93827,6e-05,6.10818]
[1776707462700,43.94,75995.27,0.0,-0.93827,6e-05,6.10818]
[1776707462711,43.94,75995.27,0.0,-0.93827,6e-05,6.10818]
[1776707462774,43.94,75995.27,0.0,-0.93827,6e-05,6.10818]
[1776707462777,43.94,75995.27,0.0,-0.93827,6e-05,6.10818]
[1776707462803,43.94,75995.27,0.0,-0.93827,6e-05,6.10818]
[1776707462831,43.94,75995.27,0.0,-0.93827,6e-05,6.10818]
[1776707462858,43.94,75995.27,0.0,-0.93827,6e-05,6.10818]
[1776707462872,43.94,75995.27,0.0,-0.93827,6e-05,6.10818]
[1776707462919,43.94,75995.27,0.0,-0.93827,6e-05,6.10818]
[1776707462952,43.94,75995.27,0.0,-0.93827,6e-05,6.10818]
[1776707462967,43.94,75995.6,0.0,-0.93825,6e-05,6.10992]
[1776707463787,43.94,75995.6,0.0,-0.93825,6e-05,6.10992]
[1776707463809,43.94,75995.6,0.0,-0.93825,6e-05,6.10992]
[1776707463833,43.94,75995.6,0.0,-0.93825,6e-05,6.10992]
[1776707463835,43.94,75995.6,0.0,-0.93825,6e-05,6.10992]
[1776707463906,43.94,75995.6,0.0,-0.93825,6e-05,6.10992]
[1776707463941,43.94,75995.6,0.0,-0.93825,6e-05,6.10992]
[1776707464112,43.94,75995.6,0.0,-0.93825,6e-05,6.10992]
[1776707464138,43.94,75995.46,0.0,-0.93825,6e-05,6.10962]
[1776707464598,43.94,75995.46,0.0,-0.93825,6e-05,6.10962]
[1776707464656,43.94,75995.46,0.0,-0.93825,6e-05,6.10962]
[1776707464707,43.94,75995.46,0.0,-0.93825,6e-05,6.10962]
[1776707464802,43.94,75995.46,0.0,-0.93825,6e-05,6.10962]
[1776707464830,43.94,75995.46,0.0,-0.93825,6e-05,6.10962]
[1776707464852,43.94,75995.46,0.0,-0.93825,6e-05,6.10962]
[1776707464952,43.94,75995.46,0.0,-0.93825,6e-05,6.10962]
[1776707465018,43.94,75995.57,0.0,-0.93824,6e-05,6.11041]
[1776707465253,43.94,75995.57,0.0,-0.93824,6e-05,6.11041]
[1776707465392,43.94,75995.57,0.0,-0.93824,6e-05,6.11041]
[1776707465446,43.94,75995.57,0.0,-0.93824,6e-05,6.11041]
[1776707465501,43.94,75995.57,0.0,-0.93824,6e-05,6.11041]
[1776707465605,43.94,75995.57,0.0,-0.93824,6e-05,6.11041]
[1776707465701,43.94,75995.57,0.0,-0.93824,6e-05,6.11041]
[1776707465937,43.94,75995.57,0.0,-0.93824,6e-05,6.11041]
[1776707466039,43.94,75993.99,0.0,-0.93833,6e-05,6.10385]
[1776707466204,43.94,75993.99,0.0,-0.93833,6e-05,6.10385]
[1776707466339,43.94,75993.99,0.0,-0.93833,6e-05,6.10385]
[1776707466451,43.94,75993.99,0.0,-0.93833,6e-05,6.10385]
[1776707466606,43.94,75993.99,0.0,-0.93833,6e-05,6.10385]
[1776707466700,43.94,75993.99,0.0,-0.93833,6e-05,6.10385]
[1776707466714,43.94,75993.99,0.0,-0.93833,6e-05,6.10385]
[1776707466908,43.94,75993.99,0.0,-0.93833,6e-05,6.10385]
[1776707466941,43.94,75993.99,0.0,-0.93833,6e-05,6.10385]
[1776707466955,43.94,75993.99,0.0,-0.93833,6e-05,6.10385]
[1776707467148,43.94,75993.99,0.0,-0.93833,6e-05,6.10385]
[1776707467002,43.94,75992.81,0.0,-0.93839,6e-05,6.09905]
[1776707467303,43.94,75992.81,0.0,-0.93839,6e-05,6.09905]
[1776707467631,43.94,75992.81,0.0,-0.93839,6e-05,6.09905]
[1776707467691,43.94,75992.81,0.0,-0.93839,6e-05,6.09905]
[1776707467703,43.94,75992.81,0.0,-0.93839,6e-05,6.09905]
[1776707467980,43.94,75992.81,0.0,-0.93839,6e-05,6.09905]
[1776707468081,43.94,75992.34,0.0,-0.93841,6e-05,6.09734]
[1776707468428,43.94,75989.67,0.0,-0.93856,6e-05,6.08582]
[1776707469691,43.94,75989.67,0.0,-0.93856,6e-05,6.08582]
[1776707469939,43.94,75989.67,0.0,-0.93856,6e-05,6.08582]
[1776707470070,43.94,75989.67,0.0,-0.93856,6e-05,6.08582]
[1776707470086,43.94,75990.19,0.0,-0.93853,6e-05,6.08817]
[1776707470246,43.94,75990.19,0.0,-0.93853,6e-05,6.08817]
[1776707470570,43.94,75990.19,0.0,-0.93853,6e-05,6.08817]
[1776707470611,43.94,75990.19,0.0,-0.93853,6e-05,6.08817]
[1776707470700,43.94,75990.19,0.0,-0.93853,6e-05,6.08817]
[1776707470732,43.94,75990.19,0.0,-0.93853,6e-05,6.08817]
[1776707470948,43.94,75990.19,0.0,-0.93853,6e-05,6.08817]
[1776707470955,43.94,75990.19,0.0,-0.93853,6e-05,6.08817]
[1776707471079,43.94,75990.19,0.0,-0.93853,6e-05,6.08817]
[1776707471102,43.94,75990.19,0.0,-0.93853,6e-05,6.08817]
[1776707471152,43.94,75986.88,0.0,-0.93871,5e-05,6.07389]
[1776707471208,43.94,75986.88,0.0,-0.93871,5e-05,6.07389]
[1776707471445,43.94,75986.88,0.0,-0.93871,5e-05,6.07389]
[1776707471498,43.94,75986.88,0.0,-0.93871,5e-05,6.07389]
[1776707471691,43.94,75986.88,0.0,-0.93871,5e-05,6.07389]
[1776707471948,43.94,75986.88,0.0,-0.93871,5e-05,6.07389]
[1776707472027,43.94,75986.88,0.0,-0.93871,5e-05,6.07389]
[1776707472029,43.94,75986.88,0.0,-0.93871,5e-05,6.07389]
[1776707472168,43.94,75986.88,0.0,-0.93871,5e-05,6.07389]
[1776707472179,43.94,75986.88,0.0,-0.93871,5e-05,6.07389]
[1776707472125,43.94,75982.53,0.0,-0.93895,5e-05,6.05516]
[1776707472339,43.94,75982.53,0.0,-0.93895,5e-05,6.05516]
[1776707472448,43.94,75982.53,0.0,-0.93895,5e-05,6.05516]
[1776707472449,43.94,75982.53,0.0,-0.93895,5e-05,6.05516]
[1776707472627,43.94,75982.53,0.0,-0.93895,5e-05,6.05516]
[1776707472676,43.94,75982.53,0.0,-0.93895,5e-05,6.05516]
[1776707472696,43.94,75982.53,0.0,-0.93895,5e-05,6.05516]
[1776707472787,43.94,75982.53,0.0,-0.93895,5e-05,6.05516]
[1776707472950,43.94,75982.53,0.0,-0.93895,5e-05,6.05516]
[1776707472957,43.94,75982.53,0.0,-0.93895,5e-05,6.05516]
[1776707473039,43.94,75982.53,0.0,-0.93895,5e-05,6.05516]
[1776707473140,43.94,75982.53,0.0,-0.93894,5e-05,6.0553]
[1776707473224,43.94,75982.53,0.0,-0.93894,5e-05,6.0553]
[1776707473446,43.94,75982.53,0.0,-0.93894,5e-05,6.0553]
[1776707473801,43.94,75982.53,0.0,-0.93894,5e-05,6.0553]
[1776707473954,43.94,75982.53,0.0,-0.93894,5e-05,6.0553]
[1776707474005,43.94,75982.53,0.0,-0.93894,5e-05,6.0553]
[1776707474043,43.94,75979.17,0.0,-0.93913,5e-05,6.0409]
[1776707474196,43.94,75979.17,0.0,-0.93913,5e-05,6.0409]
[1776707474272,43.94,75979.17,0.0,-0.93913,5e-05,6.0409]
[1776707474348,43.94,75979.17,0.0,-0.93913,5e-05,6.0409]
[1776707474454,43.94,75979.17,0.0,-0.93913,5e-05,6.0409]
[1776707474479,43.94,75979.17,0.0,-0.93913,5e-05,6.0409]
[1776707476551,43.95,75979.49,0.0,-0.9391,5e-05,6.04259]
[1776707476682,43.95,75979.49,0.0,-0.9391,5e-05,6.04259]
[1776707476782,43.95,75977.96,0.0,-0.93919,5e-05,6.03614]
[1776707477697,43.95,75977.96,0.0,-0.93919,5e-05,6.03614]
[1776707480017,43.95,75977.59,0.0,-0.9392,5e-05,6.03486]
[1776707480085,43.95,75974.04,0.0,-0.93939,5e-05,6.0197]
[1776707480206,43.95,75974.04,0.0,-0.93939,5e-05,6.0197]
[1776707480277,43.95,75974.04,0.0,-0.93939,5e-05,6.0197]
[1776707480448,43.95,75974.04,0.0,-0.93939,5e-05,6.0197]
[1776707480512,43.95,75968.29,0.0,-0.9397,5e-05,5.99512]
[1776707481997,43.95,75961.1,0.0,-0.94009,5e-05,5.96445]
[1776707482526,43.95,75958.51,0.0,-0.94023,5e-05,5.95361]
[1776707489012,43.95,75958.34,0.0,-0.94023,5e-05,5.95351]
[1776707492181,43.95,75958.75,0.0,-0.94021,5e-05,5.95495]
[1776707492239,43.95,75955.48,0.0,-0.94042,5e-05,5.9367]
[1776707492597,43.95,75927.45,0.0,-0.94194,5e-05,5.81566]
[1776707493695,43.95,75927.45,0.0,-0.94194,5e-05,5.81566]
[1776707493723,43.95,75921.86,0.0,-0.94223,5e-05,5.79207]
[1776707494612,43.95,75911.65,0.0,-0.94277,5e-05,5.74915]
[1776707495723,43.95,75911.65,0.0,-0.94277,5e-05,5.74915]
[1776707495799,43.95,75905.76,0.0,-0.94307,5e-05,5.72457]
[1776707497013,43.95,75905.76,0.0,-0.94307,5e-05,5.72457]
[1776707497147,43.95,75905.76,0.0,-0.94307,5e-05,5.72457]
[1776707497208,43.95,75905.76,0.0,-0.94307,5e-05,5.72457]
[1776707497032,43.95,75905.3,0.0,-0.94309,5e-05,5.72279]
[1776707498062,43.95,75905.3,0.0,-0.94309,5e-05,5.72279]
[1776707498090,43.95,75905.3,0.0,-0.94309,5e-05,5.72279]
[1776707498111,43.95,75905.3,0.0,-0.94309,5e-05,5.72279]
[1776707498136,43.95,75905.3,0.0,-0.94309,5e-05,5.72279]
[1776707498157,43.95,75905.3,0.0,-0.94309,5e-05,5.72279]
[1776707498195,43.95,75905.3,0.0,-0.94309,5e-05,5.72279]
[1776707498175,43.95,75912.93,0.0,-0.9427,5e-05,5.75495]
[1776707498253,43.95,75912.93,0.0,-0.9427,5e-05,5.75495]
[1776707498327,43.95,75912.93,0.0,-0.9427,5e-05,5.75495]
[1776707498456,43.95,75912.93,0.0,-0.9427,5e-05,5.75495]
[1776707498881,43.95,75912.93,0.0,-0.9427,5e-05,5.75495]
[1776707498947,43.95,75912.93,0.0,-0.9427,5e-05,5.75495]
[1776707499068,43.95,75912.93,0.0,-0.9427,5e-05,5.75495]
[1776707499156,43.95,75912.93,0.0,-0.9427,5e-05,5.75495]
[1776707499199,43.95,75912.93,0.0,-0.9427,5e-05,5.75495]
[1776707499149,43.95,75920.42,0.0,-0.9423,5e-05,5.78657]
[1776707499242,43.95,75920.42,0.0,-0.9423,5e-05,5.78657]
[1776707499263,43.95,75920.42,0.0,-0.9423,5e-05,5.78657]
[1776707499274,43.95,75920.42,0.0,-0.9423,5e-05,5.78657]
[1776707499306,43.95,75920.42,0.0,-0.9423,5e-05,5.78657]
[1776707499341,43.95,75920.42,0.0,-0.9423,5e-05,5.78657]
[1776707499443,43.95,75920.42,0.0,-0.9423,5e-05,5.78657]
[1776707500162,43.95,75920.42,0.0,-0.9423,5e-05,5.78657]
[1776707500196,43.95,75920.42,0.0,-0.9423,5e-05,5.78657]
[1776707499776,43.95,75921.05,0.0,-0.94227,5e-05,5.78928]
[1776707500281,43.95,75921.05,0.0,-0.94227,5e-05,5.78928]
[1776707500350,43.95,75921.05,0.0,-0.94227,5e-05,5.78928]
[1776707500447,43.95,75921.05,0.0,-0.94227,5e-05,5.78928]
[1776707501187,43.95,75921.05,0.0,-0.94227,5e-05,5.78928]
[1776707500655,43.95,75922.51,0.0,-0.94219,5e-05,5.79549]
[1776707501359,43.95,75922.51,0.0,-0.94219,5e-05,5.79549]
[1776707501450,43.95,75922.51,0.0,-0.94219,5e-05,5.79549]
[1776707501456,43.95,75922.51,0.0,-0.94219,5e-05,5.79549]
[1776707501487,43.95,75922.51,0.0,-0.94219,5e-05,5.79549]
[1776707501510,43.95,75922.51,0.0,-0.94219,5e-05,5.79549]
[1776707501703,43.95,75922.51,0.0,-0.94219,5e-05,5.79549]
[1776707501704,43.95,75922.51,0.0,-0.94219,5e-05,5.79549]
[1776707502048,43.95,75922.51,0.0,-0.94219,5e-05,5.79549]
[1776707502198,43.95,75922.51,0.0,-0.94219,5e-05,5.79549]
[1776707502208,43.95,75922.51,0.0,-0.94219,5e-05,5.79549]
[1776707502147,43.95,75920.06,0.0,-0.94232,5e-05,5.78521]
[1776707502235,43.95,75920.06,0.0,-0.94232,5e-05,5.78521]
[1776707502362,43.95,75920.06,0.0,-0.94232,5e-05,5.78521]
[1776707502380,43.95,75920.06,0.0,-0.94232,5e-05,5.78521]
[1776707502447,43.95,75920.06,0.0,-0.94232,5e-05,5.78521]
[1776707502481,43.95,75920.06,0.0,-0.94232,5e-05,5.78521]
[1776707502546,43.95,75920.06,0.0,-0.94232,5e-05,5.78521]
[1776707502669,43.95,75921.93,0.0,-0.94222,5e-05,5.79315]
[1776707503297,43.95,75921.93,0.0,-0.94222,5e-05,5.79315]
[1776707503399,43.95,75921.93,0.0,-0.94222,5e-05,5.79315]
[1776707503447,43.95,75921.93,0.0,-0.94222,5e-05,5.79315]
[1776707503509,43.95,75921.93,0.0,-0.94222,5e-05,5.79315]
[1776707503610,43.95,75921.93,0.0,-0.94222,5e-05,5.79315]
[1776707503696,43.95,75921.93,0.0,-0.94222,5e-05,5.79315]
[1776707503722,43.95,75921.93,0.0,-0.94222,5e-05,5.79315]
[1776707503851,43.95,75921.93,0.0,-0.94222,5e-05,5.79315]
[1776707503885,43.95,75921.93,0.0,-0.94222,5e-05,5.79315]
[1776707503943,43.95,75921.93,0.0,-0.94222,5e-05,5.79315]
[1776707503958,43.95,75921.93,0.0,-0.94222,5e-05,5.79315]
[1776707504063,43.95,75921.93,0.0,-0.94222,5e-05,5.79315]
[1776707505569,43.95,75922.94,0.0,-0.94217,5e-05,5.79751]
[1776707505690,43.95,75922.94,0.0,-0.94217,5e-05,5.79751]
[1776707505708,43.95,75922.94,0.0,-0.94217,5e-05,5.79751]
[1776707505742,43.95,75922.94,0.0,-0.94217,5e-05,5.79751]
[1776707506209,43.95,75922.94,0.0,-0.94217,5e-05,5.79751]
[1776707506310,43.95,75922.62,0.0,-0.94218,5e-05,5.7962]
[1776707506392,43.95,75922.62,0.0,-0.94218,5e-05,5.7962]
[1776707506441,43.95,75922.62,0.0,-0.94218,5e-05,5.7962]
[1776707506578,43.95,75922.62,0.0,-0.94218,5e-05,5.7962]
[1776707506659,43.95,75922.62,0.0,-0.94218,5e-05,5.7962]
[1776707506703,43.95,75922.62,0.0,-0.94218,5e-05,5.7962]
[1776707506854,43.95,75922.62,0.0,-0.94218,5e-05,5.7962]
[1776707507088,43.95,75922.62,0.0,-0.94218,5e-05,5.7962]
[1776707507225,43.95,75922.62,0.0,-0.94218,5e-05,5.7962]
[1776707507243,43.95,75922.62,0.0,-0.94218,5e-05,5.79625]
[1776707507416,43.95,75922.62,0.0,-0.94218,5e-05,5.79625]
[1776707507478,43.95,75922.62,0.0,-0.94218,5e-05,5.79625]
[1776707507600,43.95,75922.62,0.0,-0.94218,5e-05,5.79625]
[1776707507638,43.95,75922.62,0.0,-0.94218,5e-05,5.79625]
[1776707507706,43.95,75922.62,0.0,-0.94218,5e-05,5.79625]
[1776707507801,43.95,75931.77,0.0,-0.9417,5e-05,5.83498]
[1776707508712,43.95,75932.13,0.0,-0.94168,5e-05,5.8365]
[1776707510726,43.95,75935.21,0.0,-0.94152,5e-05,5.84953]
[1776707512740,43.95,75932.09,0.0,-0.94169,5e-05,5.836]
[1776707514069,43.95,75932.09,0.0,-0.94169,5e-05,5.836]
[1776707514133,43.95,75932.09,0.0,-0.94169,5e-05,5.836]
[1776707514177,43.95,75932.09,0.0,-0.94169,5e-05,5.836]
[1776707514191,43.95,75932.09,0.0,-0.94169,5e-05,5.836]
[1776707514221,43.95,75932.09,0.0,-0.94169,5e-05,5.836]
[1776707514168,43.95,75931.73,0.0,-0.9417,5e-05,5.83447]
[1776707514993,43.95,75931.73,0.0,-0.9417,5e-05,5.83447]
[1776707515062,43.95,75931.73,0.0,-0.9417,5e-05,5.83447]
[1776707515146,43.95,75931.73,0.0,-0.9417,5e-05,5.83447]
[1776707515213,43.95,75931.73,0.0,-0.9417,5e-05,5.83447]
[1776707515149,43.95,75931.46,0.0,-0.94172,5e-05,5.83332]
[1776707516003,43.95,75931.46,0.0,-0.94172,5e-05,5.83332]
[1776707516130,43.95,75931.46,0.0,-0.94172,5e-05,5.83332]
[1776707516162,43.95,75931.46,0.0,-0.94172,5e-05,5.83332]
[1776707516218,43.95,75931.46,0.0,-0.94172,5e-05,5.83332]
[1776707516217,43.95,75930.0,0.0,-0.9418,5e-05,5.82713]
[1776707516237,43.95,75930.0,0.0,-0.9418,5e-05,5.82713]
[1776707516314,43.95,75930.0,0.0,-0.9418,5e-05,5.82713]
[1776707516440,43.95,75930.0,0.0,-0.9418,5e-05,5.82713]
[1776707516445,43.95,75930.0,0.0,-0.9418,5e-05,5.82713]
[1776707516594,43.95,75930.0,0.0,-0.9418,5e-05,5.82713]
[1776707516603,43.95,75930.0,0.0,-0.9418,5e-05,5.82713]
[1776707516693,43.95,75930.0,0.0,-0.9418,5e-05,5.82713]
[1776707516817,43.95,75930.0,0.0,-0.9418,5e-05,5.82713]
[1776707516850,43.95,75930.0,0.0,-0.9418,5e-05,5.82713]
[1776707516943,43.95,75930.0,0.0,-0.9418,5e-05,5.82713]
[1776707517014,43.95,75930.0,0.0,-0.9418,5e-05,5.82713]
[1776707517169,43.95,75930.0,0.0,-0.9418,5e-05,5.82713]
[1776707517199,43.95,75930.0,0.0,-0.9418,5e-05,5.82713]
[1776707517114,43.95,75923.77,0.0,-0.94212,5e-05,5.8008]
[1776707517293,43.95,75923.77,0.0,-0.94212,5e-05,5.8008]
[1776707517382,43.95,75923.77,0.0,-0.94212,5e-05,5.8008]
[1776707517438,43.95,75923.77,0.0,-0.94212,5e-05,5.8008]
[1776707517775,43.95,75919.25,0.0,-0.94236,5e-05,5.78179]
[1776707518782,43.95,75919.25,0.0,-0.94236,5e-05,5.78179]
[1776707518813,43.95,75919.25,0.0,-0.94236,5e-05,5.78179]
[1776707518851,43.95,75919.25,0.0,-0.94236,5e-05,5.78179]
[1776707518952,43.95,75919.25,0.0,-0.94236,5e-05,5.78179]
[1776707518982,43.95,75916.52,0.0,-0.9425,5e-05,5.77037]
[1776707519674,43.95,75916.52,0.0,-0.9425,5e-05,5.77037]
[1776707519823,43.95,75916.52,0.0,-0.9425,5e-05,5.77037]
[1776707519855,43.95,75916.52,0.0,-0.9425,5e-05,5.77037]
[1776707519945,43.95,75916.52,0.0,-0.9425,5e-05,5.77037]
[1776707519950,43.95,75916.52,0.0,-0.9425,5e-05,5.77037]
[1776707519970,43.95,75916.52,0.0,-0.9425,5e-05,5.77037]
[1776707520199,43.95,75916.52,0.0,-0.9425,5e-05,5.77037]
[1776707520203,43.95,75912.92,0.0,-0.94269,5e-05,5.75532]
[1776707520819,43.95,75912.92,0.0,-0.94269,5e-05,5.75532]
[1776707520928,43.95,75912.92,0.0,-0.94269,5e-05,5.75532]
[1776707520948,43.95,75912.92,0.0,-0.94269,5e-05,5.75532]
[1776707520981,43.95,75912.92,0.0,-0.94269,5e-05,5.75532]
[1776707521242,43.95,75912.92,0.0,-0.94269,5e-05,5.75532]
[1776707521028,43.95,75913.27,0.0,-0.94267,5e-05,5.7569]
[1776707521360,43.95,75913.27,0.0,-0.94267,5e-05,5.7569]
[1776707521446,43.95,75913.27,0.0,-0.94267,5e-05,5.7569]
[1776707521816,43.95,75913.27,0.0,-0.94267,5e-05,5.7569]
[1776707521875,43.95,75913.27,0.0,-0.94267,5e-05,5.7569]
[1776707521939,43.95,75913.27,0.0,-0.94267,5e-05,5.7569]
[1776707521955,43.95,75913.27,0.0,-0.94267,5e-05,5.7569]
[1776707521999,43.95,75913.27,0.0,-0.94267,5e-05,5.7569]
[1776707522193,43.95,75913.27,0.0,-0.94267,5e-05,5.7569]
[1776707522039,43.95,75916.89,0.0,-0.94248,5e-05,5.77223]
[1776707522703,43.95,75916.89,0.0,-0.94248,5e-05,5.77223]
[1776707522841,43.95,75916.89,0.0,-0.94248,5e-05,5.77223]
[1776707522886,43.95,75916.89,0.0,-0.94248,5e-05,5.77223]
[1776707522944,43.95,75916.89,0.0,-0.94248,5e-05,5.77223]
[1776707523082,43.95,75916.89,0.0,-0.94248,5e-05,5.77223]
[1776707523190,43.95,75916.89,0.0,-0.94248,5e-05,5.77223]
[1776707523232,43.95,75916.89,0.0,-0.94248,5e-05,5.77223]
[1776707523095,43.95,75918.78,0.0,-0.94238,5e-05,5.78027]
[1776707523441,43.95,75918.78,0.0,-0.94238,5e-05,5.78027]
[1776707523828,43.95,75919.05,0.0,-0.94237,5e-05,5.78148]
[1776707525072,43.95,75919.05,0.0,-0.94237,5e-05,5.78148]
[1776707525201,43.95,75919.05,0.0,-0.94237,5e-05,5.78148]
[1776707525239,43.95,75921.11,0.0,-0.94226,5e-05,5.79024]
[1776707525348,43.95,75921.11,0.0,-0.94226,5e-05,5.79024]
[1776707525403,43.95,75921.11,0.0,-0.94226,5e-05,5.79024]
[1776707525447,43.95,75921.11,0.0,-0.94226,5e-05,5.79024]
[1776707525735,43.95,75921.11,0.0,-0.94226,5e-05,5.79024]
[1776707525861,43.95,75921.11,0.0,-0.94226,5e-05,5.79024]
[1776707525942,43.95,75921.11,0.0,-0.94226,5e-05,5.79024]
[1776707526083,43.95,75921.11,0.0,-0.94226,5e-05,5.79024]
[1776707526208,43.95,75921.11,0.0,-0.94226,5e-05,5.79024]
[1776707526183,43.95,75919.32,0.0,-0.94235,5e-05,5.78275]
[1776707526358,43.95,75919.32,0.0,-0.94235,5e-05,5.78275]
[1776707526436,43.95,75919.32,0.0,-0.94235,5e-05,5.78275]
[1776707526553,43.95,75919.32,0.0,-0.94235,5e-05,5.78275]
[1776707526694,43.95,75919.32,0.0,-0.94235,5e-05,5.78275]
[1776707526697,43.95,75919.32,0.0,-0.94235,5e-05,5.78275]
[1776707526825,43.95,75919.32,0.0,-0.94235,5e-05,5.78275]
[1776707526863,43.95,75919.32,0.0,-0.94235,5e-05,5.78275]
[1776707526943,43.95,75919.32,0.0,-0.94235,5e-05,5.78275]
[1776707527214,43.95,75919.32,0.0,-0.94235,5e-05,5.78275]
[1776707527030,43.95,75917.66,0.0,-0.94244,5e-05,5.77583]
[1776707527302,43.95,75917.66,0.0,-0.94244,5e-05,5.77583]
[1776707527440,43.95,75917.66,0.0,-0.94244,5e-05,5.77583]
[1776707527450,43.95,75917.66,0.0,-0.94244,5e-05,5.77583]
[1776707527565,43.95,75917.66,0.0,-0.94244,5e-05,5.77583]
[1776707527702,43.95,75917.66,0.0,-0.94244,5e-05,5.77583]
[1776707527940,43.95,75917.66,0.0,-0.94244,5e-05,5.77583]
[1776707527954,43.95,75917.66,0.0,-0.94244,5e-05,5.77583]
[1776707528103,43.95,75917.66,0.0,-0.94244,5e-05,5.77583]
[1776707528109,43.95,75917.66,0.0,-0.94244,5e-05,5.77583]
[1776707528195,43.95,75917.66,0.0,-0.94244,5e-05,5.77583]
[1776707528139,43.95,75916.51,0.0,-0.94249,5e-05,5.77108]
[1776707528259,43.95,75916.51,0.0,-0.94249,5e-05,5.77108]
[1776707528369,43.95,75916.51,0.0,-0.94249,5e-05,5.77108]
[1776707528442,43.95,75916.51,0.0,-0.94249,5e-05,5.77108]
[1776707528515,43.95,75916.51,0.0,-0.94249,5e-05,5.77108]
[1776707528650,43.95,75916.51,0.0,-0.94249,5e-05,5.77108]
[1776707528701,43.95,75916.51,0.0,-0.94249,5e-05,5.77108]
[1776707528840,43.95,75916.51,0.0,-0.94249,5e-05,5.77108]
[1776707528886,43.95,75916.51,0.0,-0.94249,5e-05,5.77108]
[1776707528938,43.95,75916.51,0.0,-0.94249,5e-05,5.77108]
[1776707529195,43.95,75916.51,0.0,-0.94249,5e-05,5.77108]
[1776707529201,43.95,75916.51,0.0,-0.94249,5e-05,5.77108]
[1776707529233,43.95,75916.51,0.0,-0.94249,5e-05,5.77108]
[1776707529039,43.95,75916.15,0.0,-0.94251,5e-05,5.76965]
[1776707529438,43.95,75916.15,0.0,-0.94251,5e-05,5.76965]
[1776707529699,43.95,75916.15,0.0,-0.94251,5e-05,5.76965]
[1776707529834,43.95,75916.15,0.0,-0.94251,5e-05,5.76965]
[1776707529886,43.95,75916.15,0.0,-0.94251,5e-05,5.76965]
[1776707529937,43.95,75916.15,0.0,-0.94251,5e-05,5.76965]
[1776707530189,43.95,75916.15,0.0,-0.94251,5e-05,5.76965]
[1776707530204,43.95,75915.74,0.0,-0.94253,5e-05,5.76802]
[1776707531899,43.95,75915.67,0.0,-0.94253,5e-05,5.76783]
[1776707532454,43.95,75915.67,0.0,-0.94253,5e-05,5.76793]
[1776707532615,43.95,75915.67,0.0,-0.94253,5e-05,5.76793]
[1776707532623,43.95,75915.67,0.0,-0.94253,5e-05,5.76793]
[1776707532895,43.95,75918.08,0.0,-0.94241,5e-05,5.77817]
[1776707533575,43.95,75918.08,0.0,-0.94241,5e-05,5.77817]
[1776707533902,43.95,75928.2,0.0,-0.94187,5e-05,5.82095]
[1776707534909,43.95,75934.44,0.0,-0.94154,5e-05,5.8474]
[1776707535916,43.95,75936.51,0.0,-0.94143,5e-05,5.85616]
[1776707536922,43.95,75938.66,0.0,-0.94132,5e-05,5.86526]
[1776707538937,43.95,75940.65,0.0,-0.94121,5e-05,5.87408]
[1776707543972,43.96,75941.16,0.0,-0.94116,5e-05,5.87829]
[1776707548000,43.96,75943.24,0.0,-0.94103,5e-05,5.88828]
[1776707549006,43.96,75937.6,0.0,-0.94134,5e-05,5.86354]
[1776707550014,43.96,75935.56,0.0,-0.94145,5e-05,5.85484]
[1776707555049,43.96,75934.57,0.0,-0.94154,5e-05,5.84605]
[1776707557063,43.96,75932.3,0.0,-0.94166,5e-05,5.83641]
[1776707559076,43.96,75920.21,0.0,-0.9423,5e-05,5.78535]
[1776707560084,43.96,75913.34,0.0,-0.94266,5e-05,5.75654]
[1776707561093,43.96,75911.95,0.0,-0.94273,5e-05,5.75083]
[1776707566129,43.96,75912.11,0.0,-0.94271,5e-05,5.7522]
[1776707571162,43.96,75911.98,0.0,-0.94271,5e-05,5.75228]
[1776707572168,43.97,75909.19,0.0,-0.94286,5e-05,5.7407]
[1776707576180,43.97,75909.79,0.0,-0.94282,5e-05,5.74362]
[1776707576188,43.97,75909.79,0.0,-0.94282,5e-05,5.74362]
[1776707576200,43.97,75908.38,0.0,-0.94289,5e-05,5.73784]
[1776707576437,43.97,75908.38,0.0,-0.94289,5e-05,5.73784]
[1776707577204,43.97,75907.03,0.0,-0.94296,5e-05,5.73233]
[1776707579218,43.97,75905.53,0.0,-0.94303,5e-05,5.72636]
[1776707581232,43.97,75903.97,0.0,-0.94311,5e-05,5.72015]
[1776707586267,43.97,75903.37,0.0,-0.94313,5e-05,5.7185]
[1776707589288,43.97,75894.96,0.0,-0.94356,5e-05,5.68389]
[1776707590295,43.97,75892.99,0.0,-0.94366,5e-05,5.67586]
[1776707592309,43.98,75893.06,0.0,-0.94365,5e-05,5.67661]
[1776707594322,43.98,75896.12,0.0,-0.94349,5e-05,5.68982]
[1776707596337,43.98,75901.97,0.0,-0.94318,5e-05,5.71468]
[1776707598539,43.98,75904.04,0.0,-0.94306,5e-05,5.72385]
[1776707599838,43.98,75910.01,0.0,-0.94275,5e-05,5.74902]
[1776707600874,43.98,75915.11,0.0,-0.94248,5e-05,5.77055]
[1776707601371,43.98,75909.99,0.0,-0.94275,5e-05,5.74904]
[1776707602379,43.98,75906.18,0.0,-0.94295,5e-05,5.73315]
[1776707604393,43.98,75905.22,0.0,-0.943,5e-05,5.72938]
[1776707605399,43.98,75903.07,0.0,-0.94311,5e-05,5.72052]
[1776707608421,43.98,75900.41,0.0,-0.94324,5e-05,5.70985]
[1776707611442,43.98,75889.15,0.0,-0.94385,5e-05,5.65916]
[1776707612449,43.98,75880.89,0.0,-0.94427,5e-05,5.62489]
[1776707613456,43.99,75883.03,0.0,-0.94416,5e-05,5.63429]
[1776707615470,43.99,75880.64,0.0,-0.94427,5e-05,5.62494]
[1776707618491,43.99,75878.9,0.0,-0.94435,5e-05,5.61862]
[1776707620508,43.99,75874.7,0.0,-0.94456,5e-05,5.60155]
[1776707621515,43.99,75870.59,0.0,-0.94476,5e-05,5.5852]
[1776707622522,43.99,75868.95,0.0,-0.94484,5e-05,5.57879]
[1776707624536,44.0,75870.95,0.0,-0.94473,5e-05,5.58774]
[1776707627260,44.0,75870.46,0.0,-0.94475,5e-05,5.58606]
[1776707627286,44.0,75870.46,0.0,-0.94475,5e-05,5.58606]
[1776707627340,44.0,75865.16,0.0,-0.94501,5e-05,5.56458]
[1776707627444,44.0,75865.16,0.0,-0.94501,5e-05,5.56458]
[1776707627697,44.0,75865.16,0.0,-0.94501,5e-05,5.56458]
[1776707631585,44.0,75861.58,0.0,-0.94517,5e-05,5.55179]
[1776707634605,44.01,75857.2,0.0,-0.94538,5e-05,5.53505]
[1776707636619,44.01,75848.71,0.0,-0.94579,5e-05,5.50118]
[1776707637626,44.01,75850.26,0.0,-0.94571,5e-05,5.508]
[1776707640648,44.02,75851.77,0.0,-0.94561,5e-05,5.5156]
[1776707642662,44.02,75857.31,0.0,-0.94532,5e-05,5.53919]
[1776707644675,44.02,75849.22,0.0,-0.94572,5e-05,5.50691]
[1776707645683,44.02,75849.36,0.0,-0.94571,5e-05,5.50794]
[1776707647049,44.03,75847.67,0.0,-0.94579,5e-05,5.5015]
[1776707648189,44.03,75847.67,0.0,-0.94579,5e-05,5.5015]
[1776707648231,44.03,75847.67,0.0,-0.94579,5e-05,5.5015]
[1776707648258,44.03,75847.67,0.0,-0.94579,5e-05,5.5015]
[1776707648341,44.03,75848.09,0.0,-0.94576,5e-05,5.50369]
[1776707648538,44.03,75848.09,0.0,-0.94576,5e-05,5.50369]
[1776707648719,44.03,75836.95,0.0,-0.94631,5e-05,5.45877]
[1776707649725,44.03,75832.96,0.0,-0.9465,5e-05,5.4431]
[1776707651741,44.03,75835.39,0.0,-0.94636,5e-05,5.45408]
[1776707653755,44.04,75838.15,0.0,-0.94621,5e-05,5.46637]
[1776707654762,44.04,75840.69,0.0,-0.94608,5e-05,5.47723]
[1776707657783,44.04,75845.97,0.0,-0.9458,5e-05,5.50027]
[1776707658790,44.04,75858.68,0.0,-0.94516,5e-05,5.55277]
[1776707659797,44.05,75864.55,0.0,-0.94485,5e-05,5.57729]
[1776707660804,44.05,75866.44,0.0,-0.94475,5e-05,5.58543]
[1776707663825,44.05,75864.99,0.0,-0.94481,5e-05,5.58052]
[1776707664831,44.05,75866.68,0.0,-0.94472,5e-05,5.58785]
[1776707665839,44.05,75869.49,0.0,-0.94458,5e-05,5.59979]
[1776707666846,44.05,75871.4,0.0,-0.94448,5e-05,5.60801]
[1776707668862,44.05,75878.31,0.0,-0.94412,5e-05,5.63725]
[1776707673896,44.06,75882.69,0.0,-0.94391,5e-05,5.65243]
[1776707674903,44.06,75890.87,0.0,-0.94349,5e-05,5.68669]
[1776707675916,44.06,75905.67,0.0,-0.94272,5e-05,5.74871]
[1776707676923,44.06,75908.44,0.0,-0.94257,5e-05,5.76044]
[1776707677930,44.06,75907.13,0.0,-0.94263,5e-05,5.7555]
[1776707678937,44.06,75908.88,0.0,-0.94254,5e-05,5.76341]
[1776707679699,44.06,75908.88,0.0,-0.94254,5e-05,5.76341]
[1776707679708,44.06,75908.88,0.0,-0.94254,5e-05,5.76341]
[1776707679710,44.06,75908.88,0.0,-0.94254,5e-05,5.76341]
[1776707680061,44.07,75910.58,0.0,-0.94244,5e-05,5.7711]
[1776707681957,44.07,75907.71,0.0,-0.94258,5e-05,5.76015]
[1776707684979,44.07,75911.6,0.0,-0.94236,5e-05,5.77725]
[1776707685986,44.07,75916.78,0.0,-0.94209,5e-05,5.79958]
[1776707691022,44.08,75915.68,0.0,-0.94213,5e-05,5.79565]
[1776707696057,44.08,75913.53,0.0,-0.94224,5e-05,5.78695]
[1776707698071,44.08,75911.35,0.0,-0.94235,5e-05,5.77794]
[1776707699078,44.08,75913.93,0.0,-0.94222,5e-05,5.78887]
[1776707704113,44.08,75913.59,0.0,-0.94223,5e-05,5.78775]
[1776707706127,44.08,75914.9,0.0,-0.94216,5e-05,5.79337]
[1776707711162,44.08,75914.91,0.0,-0.94216,5e-05,5.79364]
[1776707715190,44.08,75913.52,0.0,-0.94223,5e-05,5.78793]
[1776707716197,44.08,75909.62,0.0,-0.94243,5e-05,5.77158]
[1776707717203,44.08,75904.42,0.0,-0.9427,5e-05,5.74985]
[1776707718211,44.08,75899.98,0.0,-0.94293,5e-05,5.73137]
[1776707723528,44.08,75899.27,0.0,-0.94296,5e-05,5.72893]
[1776707725263,44.08,75896.78,0.0,-0.94309,5e-05,5.71893]
[1776707727277,44.08,75898.28,0.0,-0.94301,5e-05,5.72549]
[1776707731305,44.09,75886.36,0.0,-0.94366,5e-05,5.67194]
[1776707732312,44.09,75883.35,0.0,-0.94381,5e-05,5.65965]
[1776707737346,44.09,75881.6,0.0,-0.94388,5e-05,5.65356]
[1776707738353,44.09,75880.02,0.0,-0.94396,5e-05,5.64725]
[1776707740369,44.09,75878.76,0.0,-0.94402,5e-05,5.64252]
[1776707741375,44.09,75867.21,0.0,-0.9446,5e-05,5.59507]
[1776707741947,44.09,75867.21,0.0,-0.9446,5e-05,5.59507]
[1776707741974,44.09,75867.21,0.0,-0.9446,5e-05,5.59507]
[1776707742382,44.09,75857.81,0.0,-0.94507,5e-05,5.55675]
[1776707743389,44.09,75858.77,0.0,-0.94502,5e-05,5.56107]
[1776707745403,44.1,75854.02,0.0,-0.94525,5e-05,5.54235]
[1776707750438,44.1,75851.81,0.0,-0.94534,5e-05,5.53531]
[1776707751445,44.1,75849.11,0.0,-0.94547,5e-05,5.52467]
[1776707754465,44.11,75847.23,0.0,-0.94555,5e-05,5.51825]
[1776707756482,44.11,75848.6,0.0,-0.94547,5e-05,5.52469]
[1776707757487,44.11,75851.41,0.0,-0.94532,5e-05,5.53661]
[1776707758494,44.11,75854.02,0.0,-0.94518,5e-05,5.5477]
[1776707762206,44.12,75853.83,0.0,-0.94518,5e-05,5.54769]
[1776707762330,44.12,75853.83,0.0,-0.94518,5e-05,5.54769]
[1776707762419,44.12,75865.57,0.0,-0.94458,5e-05,5.59665]
[1776707762774,44.12,75870.25,0.0,-0.94434,5e-05,5.61625]
[1776707763529,44.12,75878.28,0.0,-0.94393,5e-05,5.64945]
[1776707764553,44.12,75881.76,0.0,-0.94375,5e-05,5.66414]
[1776707765559,44.12,75883.91,0.0,-0.94364,5e-05,5.67328]
[1776707768580,44.12,75886.44,0.0,-0.9435,5e-05,5.68434]
[1776707769606,44.12,75892.37,0.0,-0.94319,5e-05,5.7092]
[1776707770613,44.12,75896.83,0.0,-0.94296,5e-05,5.72809]
[1776707775648,44.13,75897.39,0.0,-0.94292,5e-05,5.73091]
[1776707780683,44.13,75894.65,0.0,-0.94306,5e-05,5.71995]
[1776707781689,44.13,75892.68,0.0,-0.94316,5e-05,5.71185]
[1776707784711,44.13,75896.38,0.0,-0.94296,5e-05,5.72766]
[1776707785718,44.13,75891.56,0.0,-0.94321,5e-05,5.70765]
[1776707790753,44.13,75891.43,0.0,-0.94321,5e-05,5.70775]
[1776707794785,44.13,75896.75,0.0,-0.94297,5e-05,5.72602]
[1776707796800,44.13,75898.96,0.0,-0.94285,5e-05,5.73545]
[1776707797941,44.13,75898.96,0.0,-0.94285,5e-05,5.73545]
[1776707798005,44.13,75898.96,0.0,-0.94285,5e-05,5.73545]
[1776707798057,44.13,75898.96,0.0,-0.94285,5e-05,5.73545]
[1776707798138,44.13,75899.36,0.0,-0.94283,5e-05,5.7372]
[1776707798686,44.13,75899.36,0.0,-0.94283,5e-05,5.7372]
[1776707800829,44.13,75901.11,0.0,-0.94273,5e-05,5.74476]
[1776707802843,44.13,75898.45,0.0,-0.94287,5e-05,5.73379]
[1776707803960,44.13,75898.45,0.0,-0.94287,5e-05,5.73379]
[1776707805864,44.13,75902.04,0.0,-0.94268,5e-05,5.74909]
[1776707806870,44.13,75905.11,0.0,-0.94252,5e-05,5.76201]
[1776707808515,44.13,75905.11,0.0,-0.94252,5e-05,5.76201]
[1776707807878,44.14,75907.77,0.0,-0.94238,5e-05,5.77321]
[1776707808937,44.14,75907.77,0.0,-0.94238,5e-05,5.77321]
[1776707809038,44.14,75914.17,0.0,-0.94204,5e-05,5.80012]
[1776707810900,44.14,75912.02,0.0,-0.94216,5e-05,5.79107]
[1776707811906,44.14,75910.0,0.0,-0.94226,5e-05,5.78259]
[1776707812914,44.14,75914.95,0.0,-0.942,5e-05,5.80341]
[1776707813921,44.14,75910.54,0.0,-0.94223,5e-05,5.78486]
[1776707817949,44.14,75912.78,0.0,-0.94212,5e-05,5.79434]
[1776707818956,44.14,75914.92,0.0,-0.942,5e-05,5.80334]
[1776707819963,44.14,75909.86,0.0,-0.94227,5e-05,5.78205]
[1776707820970,44.14,75907.09,0.0,-0.94241,5e-05,5.77045]
[1776707821977,44.14,75902.98,0.0,-0.94263,5e-05,5.75327]
[1776707822984,44.14,75901.09,0.0,-0.94273,5e-05,5.74542]
[1776707823991,44.14,75899.01,0.0,-0.94283,5e-05,5.7368]
[1776707824998,44.14,75896.66,0.0,-0.94295,5e-05,5.72707]
[1776707826005,44.14,75894.66,0.0,-0.94306,5e-05,5.71882]
[1776707827012,44.14,75897.08,0.0,-0.94293,5e-05,5.72903]
[1776707832047,44.14,75896.95,0.0,-0.94293,5e-05,5.72892]
[1776707836075,44.14,75893.65,0.0,-0.9431,5e-05,5.71547]
[1776707841111,44.14,75893.34,0.0,-0.94311,5e-05,5.71468]
[1776707843125,44.14,75896.03,0.0,-0.94296,5e-05,5.72608]
[1776707845139,44.14,75894.57,0.0,-0.94304,5e-05,5.72016]
[1776707850174,44.14,75894.26,0.0,-0.94305,5e-05,5.7193]
[1776707855209,44.14,75894.11,0.0,-0.94309,5e-05,5.71467]
[1776707857223,44.14,75892.06,0.0,-0.9432,5e-05,5.7063]
[1776707858229,44.15,75893.34,0.0,-0.94313,5e-05,5.71174]
[1776707863265,44.15,75892.98,0.0,-0.94314,5e-05,5.71072]
[1776707868302,44.15,75877.18,0.0,-0.94395,5e-05,5.64557]
[1776707869307,44.15,75876.68,0.0,-0.94397,5e-05,5.6437]
[1776707871458,44.15,75876.15,0.0,-0.944,5e-05,5.64171]
[1776707871533,44.15,75876.15,0.0,-0.944,5e-05,5.64171]
[1776707871624,44.15,75876.15,0.0,-0.944,5e-05,5.64171]
[1776707871501,44.15,75876.26,0.0,-0.94399,5e-05,5.64236]
[1776707872445,44.15,75876.26,0.0,-0.94399,5e-05,5.64236]
[1776707872523,44.15,75876.99,0.0,-0.94395,5e-05,5.64558]
[1776707875486,44.15,75877.42,0.0,-0.94392,5e-05,5.64773]
[1776707876456,44.15,75877.17,0.0,-0.94393,5e-05,5.64687]
[1776707876506,44.15,75877.17,0.0,-0.94393,5e-05,5.64687]
[1776707876555,44.15,75877.24,0.0,-0.94393,5e-05,5.64734]
[1776707876710,44.15,75877.24,0.0,-0.94393,5e-05,5.64734]
[1776707877573,44.15,75877.24,0.0,-0.94393,5e-05,5.64734]
[1776707877615,44.15,75877.24,0.0,-0.94393,5e-05,5.64734]
[1776707877615,44.15,75889.63,0.0,-0.94329,5e-05,5.69893]
[1776707877627,44.15,75889.63,0.0,-0.94329,5e-05,5.69893]
[1776707877701,44.15,75889.63,0.0,-0.94329,5e-05,5.69893]
[1776707878532,44.15,75889.63,0.0,-0.94329,5e-05,5.69893]
[1776707878573,44.15,75889.63,0.0,-0.94329,5e-05,5.69893]
[1776707878599,44.15,75889.63,0.0,-0.94329,5e-05,5.69893]
[1776707878612,44.15,75896.65,0.0,-0.94292,5e-05,5.72828]
[1776707878634,44.15,75896.65,0.0,-0.94292,5e-05,5.72828]
[1776707878659,44.15,75896.65,0.0,-0.94292,5e-05,5.72828]
[1776707878705,44.15,75896.65,0.0,-0.94292,5e-05,5.72828]
[1776707878790,44.15,75896.65,0.0,-0.94292,5e-05,5.72828]
[1776707879152,44.15,75896.65,0.0,-0.94292,5e-05,5.72828]
[1776707879159,44.15,75896.65,0.0,-0.94292,5e-05,5.72828]
[1776707879381,44.15,75896.25,0.0,-0.94294,5e-05,5.72665]
[1776707881690,44.15,75897.12,0.0,-0.9429,5e-05,5.73037]
[1776707881748,44.15,75897.12,0.0,-0.9429,5e-05,5.73037]
[1776707881767,44.15,75897.12,0.0,-0.9429,5e-05,5.73037]
[1776707881822,44.15,75897.12,0.0,-0.9429,5e-05,5.73037]
[1776707881935,44.15,75897.12,0.0,-0.9429,5e-05,5.73037]
[1776707881943,44.15,75897.12,0.0,-0.9429,5e-05,5.73037]
[1776707881995,44.15,75897.12,0.0,-0.9429,5e-05,5.73037]
[1776707882050,44.15,75897.12,0.0,-0.9429,5e-05,5.73037]
[1776707882180,44.15,75897.12,0.0,-0.9429,5e-05,5.73037]
[1776707882188,44.15,75897.12,0.0,-0.9429,5e-05,5.73037]
[1776707882240,44.15,75897.12,0.0,-0.9429,5e-05,5.73037]
[1776707882441,44.15,75897.12,0.0,-0.9429,5e-05,5.73037]
[1776707882543,44.15,75896.11,0.0,-0.94295,5e-05,5.7262]
[1776707882863,44.15,75896.11,0.0,-0.94295,5e-05,5.7262]
[1776707883055,44.15,75896.11,0.0,-0.94295,5e-05,5.7262]
[1776707883111,44.15,75896.11,0.0,-0.94295,5e-05,5.7262]
[1776707883188,44.15,75896.11,0.0,-0.94295,5e-05,5.7262]
[1776707883201,44.15,75896.11,0.0,-0.94295,5e-05,5.7262]
[1776707883208,44.15,75896.11,0.0,-0.94295,5e-05,5.7262]
[1776707883278,44.15,75896.11,0.0,-0.94295,5e-05,5.7262]
[1776707883306,44.15,75896.11,0.0,-0.94295,5e-05,5.7262]
[1776707883323,44.15,75896.11,0.0,-0.94295,5e-05,5.7262]
[1776707883340,44.15,75896.11,0.0,-0.94295,5e-05,5.7262]
[1776707883387,44.15,75896.11,0.0,-0.94295,5e-05,5.7262]
[1776707883433,44.15,75896.11,0.0,-0.94295,5e-05,5.7262]
[1776707883449,44.15,75896.11,0.0,-0.94295,5e-05,5.7262]
[1776707883529,44.15,75901.58,0.0,-0.94266,5e-05,5.74909]
[1776707883864,44.15,75901.58,0.0,-0.94266,5e-05,5.74909]
[1776707884058,44.15,75901.58,0.0,-0.94266,5e-05,5.74909]
[1776707887581,44.15,75903.66,0.0,-0.94255,5e-05,5.75782]
[1776707887663,44.15,75902.6,0.0,-0.94261,5e-05,5.75338]
[1776707887699,44.15,75902.6,0.0,-0.94261,5e-05,5.75338]
[1776707887798,44.15,75902.6,0.0,-0.94261,5e-05,5.75338]
[1776707887879,44.15,75902.6,0.0,-0.94261,5e-05,5.75338]
[1776707888982,44.15,75901.87,0.0,-0.94265,5e-05,5.75033]
[1776707889056,44.15,75901.87,0.0,-0.94265,5e-05,5.75033]
[1776707889074,44.15,75901.87,0.0,-0.94265,5e-05,5.75033]
[1776707889126,44.15,75901.87,0.0,-0.94265,5e-05,5.75033]
[1776707889203,44.15,75901.87,0.0,-0.94265,5e-05,5.75033]
[1776707889221,44.15,75901.87,0.0,-0.94265,5e-05,5.75033]
[1776707889384,44.15,75901.87,0.0,-0.94265,5e-05,5.75033]
[1776707889430,44.15,75901.87,0.0,-0.94265,5e-05,5.75033]
[1776707889442,44.15,75901.87,0.0,-0.94265,5e-05,5.75033]
[1776707889455,44.15,75905.99,0.0,-0.94243,5e-05,5.76759]
[1776707890293,44.15,75905.99,0.0,-0.94243,5e-05,5.76759]
[1776707890380,44.15,75905.99,0.0,-0.94243,5e-05,5.76759]
[1776707890442,44.15,75905.99,0.0,-0.94243,5e-05,5.76759]
[1776707890447,44.15,75905.99,0.0,-0.94243,5e-05,5.76759]
[1776707890774,44.15,75905.92,0.0,-0.94244,5e-05,5.76729]
[1776707890809,44.15,75905.92,0.0,-0.94244,5e-05,5.76729]
[1776707890935,44.15,75905.92,0.0,-0.94244,5e-05,5.76729]
[1776707891193,44.15,75905.92,0.0,-0.94244,5e-05,5.76729]
[1776707891202,44.15,75905.92,0.0,-0.94244,5e-05,5.76729]
[1776707891214,44.15,75905.92,0.0,-0.94244,5e-05,5.76729]
[1776707893694,44.15,75905.78,0.0,-0.94244,5e-05,5.76668]
[1776707893747,44.15,75905.78,0.0,-0.94244,5e-05,5.76668]
[1776707893879,44.15,75905.78,0.0,-0.94244,5e-05,5.76668]
[1776707893939,44.15,75905.78,0.0,-0.94244,5e-05,5.76668]
[1776707894139,44.15,75905.78,0.0,-0.94244,5e-05,5.76668]
[1776707894230,44.15,75905.78,0.0,-0.94244,5e-05,5.76668]
[1776707897691,44.15,75903.47,0.0,-0.94256,5e-05,5.75701]
[1776707897943,44.15,75903.47,0.0,-0.94256,5e-05,5.75701]
[1776707898216,44.15,75903.47,0.0,-0.94256,5e-05,5.75701]
[1776707898273,44.15,75903.47,0.0,-0.94256,5e-05,5.75701]
[1776707900093,44.15,75901.25,0.0,-0.94268,5e-05,5.74775]
[1776707900100,44.15,75901.25,0.0,-0.94268,5e-05,5.74775]
[1776707900146,44.15,75901.25,0.0,-0.94268,5e-05,5.74775]
[1776707900194,44.15,75901.25,0.0,-0.94268,5e-05,5.74775]
[1776707900532,44.15,75901.0,0.0,-0.94269,5e-05,5.74673]
[1776707900806,44.15,75901.0,0.0,-0.94269,5e-05,5.74673]
[1776707900861,44.15,75901.0,0.0,-0.94269,5e-05,5.74673]
[1776707900880,44.15,75901.0,0.0,-0.94269,5e-05,5.74673]
[1776707900954,44.15,75901.0,0.0,-0.94269,5e-05,5.74673]
[1776707900971,44.15,75901.0,0.0,-0.94269,5e-05,5.74673]
[1776707901108,44.15,75901.0,0.0,-0.94269,5e-05,5.74673]
[1776707901158,44.15,75901.0,0.0,-0.94269,5e-05,5.74673]
[1776707901202,44.15,75901.0,0.0,-0.94269,5e-05,5.74673]
[1776707901338,44.15,75901.0,0.0,-0.94269,5e-05,5.74673]
[1776707901391,44.15,75901.0,0.0,-0.94269,5e-05,5.74673]
[1776707901480,44.15,75901.0,0.0,-0.94269,5e-05,5.74673]
[1776707901564,44.15,75901.0,0.0,-0.94269,5e-05,5.74673]
[1776707901539,44.15,75900.9,0.0,-0.9427,5e-05,5.74634]
[1776707901703,44.15,75900.9,0.0,-0.9427,5e-05,5.74634]
[1776707901763,44.15,75900.9,0.0,-0.9427,5e-05,5.74634]
[1776707902328,44.15,75900.9,0.0,-0.9427,5e-05,5.74634]
[1776707902442,44.15,75900.9,0.0,-0.9427,5e-05,5.74634]
[1776707902445,44.15,75900.9,0.0,-0.9427,5e-05,5.74634]
[1776707902488,44.15,75900.9,0.0,-0.9427,5e-05,5.74634]
[1776707902546,44.15,75901.47,0.0,-0.94267,5e-05,5.74876]
[1776707902696,44.15,75901.47,0.0,-0.94267,5e-05,5.74876]
[1776707902710,44.15,75901.47,0.0,-0.94267,5e-05,5.74876]
[1776707902756,44.15,75901.47,0.0,-0.94267,5e-05,5.74876]
[1776707902945,44.15,75901.47,0.0,-0.94267,5e-05,5.74876]
[1776707903553,44.15,75902.63,0.0,-0.94261,5e-05,5.75363]
[1776707903694,44.15,75902.63,0.0,-0.94261,5e-05,5.75363]
[1776707903745,44.15,75902.63,0.0,-0.94261,5e-05,5.75363]
[1776707903818,44.15,75902.63,0.0,-0.94261,5e-05,5.75363]
[1776707903861,44.15,75902.63,0.0,-0.94261,5e-05,5.75363]
[1776707903938,44.15,75902.63,0.0,-0.94261,5e-05,5.75363]
[1776707904081,44.15,75902.63,0.0,-0.94261,5e-05,5.75363]
[1776707904132,44.15,75902.63,0.0,-0.94261,5e-05,5.75363]
[1776707904559,44.15,75902.46,0.0,-0.94262,5e-05,5.75294]
[1776707907227,44.15,75902.44,0.0,-0.94262,5e-05,5.7529]
[1776707907436,44.15,75902.44,0.0,-0.94262,5e-05,5.7529]
[1776707907451,44.15,75902.44,0.0,-0.94262,5e-05,5.7529]
[1776707907591,44.15,75951.24,0.0,-0.94003,5e-05,5.95925]
[1776707908098,44.15,75951.24,0.0,-0.94003,5e-05,5.95925]
[1776707908598,44.15,75951.48,0.0,-0.94002,5e-05,5.95998]
[1776707909595,44.15,75951.48,0.0,-0.94002,5e-05,5.95998]
[1776707909605,44.14,75951.74,0.0,-0.94004,5e-05,5.95811]
[1776707910457,44.14,75951.74,0.0,-0.94004,5e-05,5.95811]
[1776707911658,44.14,75952.03,0.0,-0.94007,5e-05,5.95641]
[1776707911620,44.14,75953.71,0.0,-0.94002,5e-05,5.95878]
[1776707911711,44.14,75953.71,0.0,-0.94002,5e-05,5.95878]
[1776707911799,44.14,75953.71,0.0,-0.94002,5e-05,5.95878]
[1776707912626,44.13,75954.25,0.0,-0.94,5e-05,5.9608]
[1776707912978,44.13,75954.25,0.0,-0.94,5e-05,5.9608]
[1776707913197,44.13,75954.25,0.0,-0.94,5e-05,5.9608]
[1776707913582,44.13,75954.25,0.0,-0.94,5e-05,5.9608]
[1776707913626,44.13,75954.25,0.0,-0.94,5e-05,5.9608]
[1776707913636,44.13,75954.25,0.0,-0.94,5e-05,5.9608]
[1776707913633,44.13,75957.9,0.0,-0.9398,5e-05,5.97612]
[1776707913711,44.13,75957.9,0.0,-0.9398,5e-05,5.97612]
[1776707914632,44.13,75957.9,0.0,-0.9398,5e-05,5.97612]
[1776707914650,44.13,75957.9,0.0,-0.9398,5e-05,5.97612]
[1776707914677,44.13,75957.84,0.0,-0.93981,5e-05,5.97557]
[1776707914687,44.13,75957.84,0.0,-0.93981,5e-05,5.97557]
[1776707914709,44.13,75957.84,0.0,-0.93981,5e-05,5.97557]
[1776707918099,44.13,75957.6,0.0,-0.93984,5e-05,5.97359]
[1776707918670,44.13,75983.64,0.0,-0.93842,6e-05,6.08535]
[1776707920684,44.13,75983.37,0.0,-0.93844,6e-05,6.08339]
[1776707922777,44.12,75983.18,0.0,-0.93847,6e-05,6.08163]
[1776707922858,44.12,75983.18,0.0,-0.93847,6e-05,6.08163]
[1776707922948,44.12,75983.18,0.0,-0.93847,6e-05,6.08163]
[1776707922959,44.12,75983.83,0.0,-0.93844,6e-05,6.08397]
[1776707923812,44.12,75983.83,0.0,-0.93844,6e-05,6.08397]
[1776707923868,44.12,75983.83,0.0,-0.93844,6e-05,6.08397]
[1776707923889,44.12,75983.83,0.0,-0.93844,6e-05,6.08397]
[1776707923919,44.12,75983.83,0.0,-0.93844,6e-05,6.08397]
[1776707923920,44.12,75983.83,0.0,-0.93844,6e-05,6.08397]
[1776707923949,44.12,75983.83,0.0,-0.93844,6e-05,6.08397]
[1776707923972,44.12,75983.83,0.0,-0.93844,6e-05,6.08397]
[1776707923987,44.12,75983.83,0.0,-0.93844,6e-05,6.08397]
[1776707924020,44.12,75983.6,0.0,-0.93846,6e-05,6.08251]
[1776707927940,44.12,75983.43,0.0,-0.93847,6e-05,6.08176]
[1776707927992,44.12,75983.43,0.0,-0.93847,6e-05,6.08176]
[1776707928167,44.12,75983.43,0.0,-0.93847,6e-05,6.08176]
[1776707928193,44.12,75983.43,0.0,-0.93847,6e-05,6.08176]
[1776707928213,44.12,75983.43,0.0,-0.93847,6e-05,6.08176]
[1776707928219,44.12,75983.43,0.0,-0.93847,6e-05,6.08176]
[1776707928267,44.12,75983.43,0.0,-0.93847,6e-05,6.08176]
[1776707928371,44.12,75983.43,0.0,-0.93847,6e-05,6.08176]
[1776707928421,44.12,75983.43,0.0,-0.93847,6e-05,6.08176]
[1776707928453,44.12,75983.43,0.0,-0.93847,6e-05,6.08176]
[1776707928475,44.12,75983.43,0.0,-0.93847,6e-05,6.08176]
[1776707928506,44.12,75983.43,0.0,-0.93847,6e-05,6.08176]
[1776707928590,44.12,75983.43,0.0,-0.93847,6e-05,6.08176]
[1776707928641,44.12,75983.43,0.0,-0.93847,6e-05,6.08176]
[1776707928697,44.12,75982.88,0.0,-0.9385,5e-05,6.07936]
[1776707928907,44.12,75982.88,0.0,-0.9385,5e-05,6.07936]
[1776707929003,44.12,75982.88,0.0,-0.9385,5e-05,6.07936]
[1776707929584,44.12,75982.88,0.0,-0.9385,5e-05,6.07936]
[1776707929704,44.12,75981.99,0.0,-0.93854,5e-05,6.07552]
[1776707929731,44.12,75981.99,0.0,-0.93854,5e-05,6.07552]
[1776707929841,44.12,75981.99,0.0,-0.93854,5e-05,6.07552]
[1776707929866,44.12,75981.99,0.0,-0.93854,5e-05,6.07552]
[1776707929898,44.12,75981.99,0.0,-0.93854,5e-05,6.07552]
[1776707929950,44.12,75981.99,0.0,-0.93854,5e-05,6.07552]
[1776707929973,44.12,75981.99,0.0,-0.93854,5e-05,6.07552]
[1776707930017,44.12,75981.99,0.0,-0.93854,5e-05,6.07552]
[1776707930203,44.12,75981.99,0.0,-0.93854,5e-05,6.07552]
[1776707930352,44.12,75981.99,0.0,-0.93854,5e-05,6.07552]
[1776707930451,44.12,75981.99,0.0,-0.93854,5e-05,6.07552]
[1776707930461,44.12,75981.99,0.0,-0.93854,5e-05,6.07552]
[1776707930586,44.12,75981.99,0.0,-0.93854,5e-05,6.07552]
[1776707930683,44.12,75981.47,0.0,-0.93857,5e-05,6.07328]
[1776707930697,44.12,75981.47,0.0,-0.93857,5e-05,6.07328]
[1776707933938,44.12,75980.78,0.0,-0.93861,5e-05,6.07033]
[1776707934193,44.12,75980.78,0.0,-0.93861,5e-05,6.07033]
[1776707934436,44.12,75980.78,0.0,-0.93861,5e-05,6.07033]
[1776707934489,44.12,75980.78,0.0,-0.93861,5e-05,6.07033]
[1776707935733,44.12,75980.12,0.0,-0.93865,5e-05,6.06756]
[1776707935839,44.12,75980.12,0.0,-0.93865,5e-05,6.06756]
[1776707935852,44.12,75980.12,0.0,-0.93865,5e-05,6.06756]
[1776707935954,44.12,75980.12,0.0,-0.93865,5e-05,6.06756]
[1776707935968,44.12,75980.12,0.0,-0.93865,5e-05,6.06756]
[1776707935985,44.12,75980.12,0.0,-0.93865,5e-05,6.06756]
[1776707936019,44.12,75980.12,0.0,-0.93865,5e-05,6.06756]
[1776707936174,44.12,75980.12,0.0,-0.93865,5e-05,6.06756]
[1776707936218,44.12,75980.12,0.0,-0.93865,5e-05,6.06756]
[1776707936348,44.12,75980.12,0.0,-0.93865,5e-05,6.06756]
[1776707936448,44.12,75980.12,0.0,-0.93865,5e-05,6.06756]
[1776707936695,44.12,75980.12,0.0,-0.93865,5e-05,6.06756]
[1776707936700,44.12,75980.09,0.0,-0.93865,5e-05,6.06746]
[1776707936789,44.12,75980.09,0.0,-0.93865,5e-05,6.06746]
[1776707936954,44.12,75980.09,0.0,-0.93865,5e-05,6.06746]
[1776707936954,44.12,75980.09,0.0,-0.93865,5e-05,6.06746]
[1776707936963,44.12,75980.09,0.0,-0.93865,5e-05,6.06746]
[1776707937105,44.12,75980.09,0.0,-0.93865,5e-05,6.06746]
[1776707937112,44.12,75980.09,0.0,-0.93865,5e-05,6.06746]
[1776707937174,44.12,75980.09,0.0,-0.93865,5e-05,6.06746]
[1776707937205,44.12,75980.09,0.0,-0.93865,5e-05,6.06746]
[1776707937220,44.12,75980.09,0.0,-0.93865,5e-05,6.06746]
[1776707937232,44.12,75980.09,0.0,-0.93865,5e-05,6.06746]
[1776707937244,44.12,75980.09,0.0,-0.93865,5e-05,6.06746]
[1776707937337,44.12,75980.09,0.0,-0.93865,5e-05,6.06746]
[1776707937448,44.12,75980.09,0.0,-0.93865,5e-05,6.06746]
[1776707937692,44.12,75980.09,0.0,-0.93865,5e-05,6.06746]
[1776707937542,44.12,75973.51,0.0,-0.93901,5e-05,6.0391]
[1776707937797,44.12,75973.51,0.0,-0.93901,5e-05,6.0391]
[1776707937803,44.12,75973.51,0.0,-0.93901,5e-05,6.0391]
[1776707937855,44.12,75973.51,0.0,-0.93901,5e-05,6.0391]
[1776707937951,44.12,75973.51,0.0,-0.93901,5e-05,6.0391]
[1776707938149,44.12,75973.51,0.0,-0.93901,5e-05,6.0391]
[1776707938218,44.12,75973.51,0.0,-0.93901,5e-05,6.0391]
[1776707938315,44.12,75973.51,0.0,-0.93901,5e-05,6.0391]
[1776707938338,44.12,75973.51,0.0,-0.93901,5e-05,6.0391]
[1776707938392,44.12,75973.51,0.0,-0.93901,5e-05,6.0391]
[1776707938446,44.12,75973.51,0.0,-0.93901,5e-05,6.0391]
[1776707938542,44.12,75970.47,0.0,-0.93917,5e-05,6.02609]
[1776707938716,44.12,75970.47,0.0,-0.93917,5e-05,6.02609]
[1776707938811,44.12,75970.47,0.0,-0.93917,5e-05,6.02609]
[1776707938948,44.12,75970.47,0.0,-0.93917,5e-05,6.02609]
[1776707939614,44.12,75970.47,0.0,-0.93917,5e-05,6.02609]
[1776707939646,44.12,75970.47,0.0,-0.93917,5e-05,6.02609]
[1776707939619,44.12,75958.92,0.0,-0.9398,5e-05,5.9766]
[1776707939705,44.12,75958.92,0.0,-0.9398,5e-05,5.9766]
[1776707939710,44.12,75958.92,0.0,-0.9398,5e-05,5.9766]
[1776707939822,44.12,75958.33,0.0,-0.93983,5e-05,5.97425]
[1776707941073,44.12,75958.33,0.0,-0.93983,5e-05,5.97425]
[1776707941187,44.12,75958.33,0.0,-0.93983,5e-05,5.97425]
[1776707941204,44.12,75958.33,0.0,-0.93983,5e-05,5.97425]
[1776707941309,44.12,75958.33,0.0,-0.93983,5e-05,5.97425]
[1776707941450,44.12,75958.33,0.0,-0.93983,5e-05,5.97425]
[1776707941597,44.12,75958.33,0.0,-0.93983,5e-05,5.97425]
[1776707941713,44.12,75957.87,0.0,-0.93985,5e-05,5.97245]
[1776707941728,44.12,75957.87,0.0,-0.93985,5e-05,5.97245]
[1776707941943,44.12,75957.87,0.0,-0.93985,5e-05,5.97245]
[1776707942012,44.12,75957.87,0.0,-0.93985,5e-05,5.97245]
[1776707942464,44.12,75957.87,0.0,-0.93985,5e-05,5.97245]
[1776707942576,44.12,75957.87,0.0,-0.93985,5e-05,5.97245]
[1776707942701,44.12,75957.87,0.0,-0.93985,5e-05,5.97245]
[1776707942674,44.12,75959.1,0.0,-0.93978,5e-05,5.97789]
[1776707942890,44.12,75959.1,0.0,-0.93978,5e-05,5.97789]
[1776707942938,44.12,75959.1,0.0,-0.93978,5e-05,5.97789]
[1776707943028,44.12,75959.1,0.0,-0.93978,5e-05,5.97789]
[1776707943359,44.12,75959.1,0.0,-0.93978,5e-05,5.97789]
[1776707943394,44.12,75959.74,0.0,-0.93974,5e-05,5.9808]
[1776707945261,44.12,75959.07,0.0,-0.93978,5e-05,5.97808]
[1776707945384,44.12,75959.07,0.0,-0.93978,5e-05,5.97808]
[1776707945443,44.12,75959.07,0.0,-0.93978,5e-05,5.97808]
[1776707945514,44.12,75959.07,0.0,-0.93978,5e-05,5.97808]
[1776707945614,44.12,75959.07,0.0,-0.93978,5e-05,5.97808]
[1776707945679,44.12,75959.07,0.0,-0.93978,5e-05,5.97808]
[1776707945700,44.12,75959.07,0.0,-0.93978,5e-05,5.97808]
[1776707945716,44.12,75965.21,0.0,-0.93944,5e-05,6.00458]
[1776707945812,44.12,75965.21,0.0,-0.93944,5e-05,6.00458]
[1776707945940,44.12,75965.21,0.0,-0.93944,5e-05,6.00458]
[1776707946176,44.12,75965.21,0.0,-0.93944,5e-05,6.00458]
[1776707946189,44.12,75965.21,0.0,-0.93944,5e-05,6.00458]
[1776707946227,44.12,75965.21,0.0,-0.93944,5e-05,6.00458]
[1776707946383,44.12,75965.21,0.0,-0.93944,5e-05,6.00458]
[1776707946442,44.12,75965.21,0.0,-0.93944,5e-05,6.00458]
[1776707946491,44.12,75965.21,0.0,-0.93944,5e-05,6.00458]
[1776707946532,44.13,75961.16,0.0,-0.93966,5e-05,5.98732]
[1776707946833,44.13,75961.16,0.0,-0.93966,5e-05,5.98732]
[1776707946937,44.13,75961.16,0.0,-0.93966,5e-05,5.98732]
[1776707946969,44.13,75961.16,0.0,-0.93966,5e-05,5.98732]
[1776707947064,44.13,75961.16,0.0,-0.93966,5e-05,5.98732]
[1776707947173,44.13,75961.16,0.0,-0.93966,5e-05,5.98732]
[1776707947200,44.13,75961.16,0.0,-0.93966,5e-05,5.98732]
[1776707947388,44.13,75961.16,0.0,-0.93966,5e-05,5.98732]
[1776707947522,44.13,75961.16,0.0,-0.93966,5e-05,5.98732]
[1776707947528,44.13,75961.16,0.0,-0.93966,5e-05,5.98732]
[1776707947686,44.13,75961.16,0.0,-0.93966,5e-05,5.98732]
[1776707947692,44.13,75961.16,0.0,-0.93966,5e-05,5.98732]
[1776707947623,44.13,75960.21,0.0,-0.93971,5e-05,5.98339]
[1776707947800,44.13,75960.21,0.0,-0.93971,5e-05,5.98339]
[1776707947841,44.13,75960.21,0.0,-0.93971,5e-05,5.98339]
[1776707947878,44.13,75957.89,0.0,-0.93984,5e-05,5.97361]
[1776707949940,44.13,75957.12,0.0,-0.93987,5e-05,5.97048]
[1776707949957,44.13,75957.12,0.0,-0.93987,5e-05,5.97048]
[1776707950222,44.13,75957.12,0.0,-0.93987,5e-05,5.97048]
[1776707950359,44.13,75957.12,0.0,-0.93987,5e-05,5.97048]
[1776707950584,44.13,75957.12,0.0,-0.93987,5e-05,5.97048]
[1776707950671,44.13,75956.52,0.0,-0.9399,5e-05,5.96808]
[1776707950801,44.13,75956.52,0.0,-0.9399,5e-05,5.96808]
[1776707950899,44.13,75954.86,0.0,-0.93999,5e-05,5.96115]
[1776707951905,44.13,75952.78,0.0,-0.9401,5e-05,5.95244]
[1776707953920,44.13,75951.4,0.0,-0.94017,5e-05,5.94694]
[1776707956941,44.13,75949.74,0.0,-0.94025,5e-05,5.94049]
[1776707957948,44.13,75948.13,0.0,-0.94034,5e-05,5.93384]
[1776707960972,44.13,75945.93,0.0,-0.94045,5e-05,5.92516]
[1776707966005,44.14,75944.19,0.0,-0.94052,5e-05,5.91896]
[1776707970036,44.14,75946.68,0.0,-0.94038,5e-05,5.93055]
[1776707975071,44.14,75944.49,0.0,-0.94052,5e-05,5.91786]
[1776707977179,44.14,75944.98,0.0,-0.94049,5e-05,5.92019]
[1776707977227,44.15,75933.5,0.0,-0.9411,5e-05,5.87167]
[1776707977947,44.15,75933.5,0.0,-0.9411,5e-05,5.87167]
[1776707978210,44.15,75933.5,0.0,-0.9411,5e-05,5.87167]
[1776707978434,44.15,75933.5,0.0,-0.9411,5e-05,5.87167]
[1776707978446,44.14,75920.49,0.0,-0.94179,5e-05,5.81657]
[1776707979099,44.14,75921.53,0.0,-0.94174,5e-05,5.82089]
[1776707983128,44.14,75925.67,0.0,-0.94152,5e-05,5.83811]
[1776707988661,44.14,75926.81,0.0,-0.94147,5e-05,5.84266]
[1776707993199,44.14,75924.32,0.0,-0.9416,5e-05,5.83153]
[1776707994205,44.14,75929.76,0.0,-0.94132,5e-05,5.85445]
[1776707995213,44.14,75932.68,0.0,-0.94116,5e-05,5.8667]
[1776708000256,44.14,75934.63,0.0,-0.94107,5e-05,5.87437]
[1776708001255,44.14,75942.81,0.0,-0.94063,5e-05,5.90898]
[1776708002262,44.14,75946.22,0.0,-0.94045,5e-05,5.92332]
[1776708003270,44.14,75958.33,0.0,-0.9398,5e-05,5.97483]
[1776708004277,44.14,75964.59,0.0,-0.93946,5e-05,6.00197]
[1776708005284,44.14,75972.05,0.0,-0.93905,5e-05,6.03418]
[1776708006291,44.15,75974.76,0.0,-0.93888,5e-05,6.04798]
[1776708010319,44.17,75980.04,0.0,-0.93849,5e-05,6.07788]
[1776708013340,44.17,75981.68,0.0,-0.9384,6e-05,6.08493]
[1776708016361,44.16,75984.69,0.0,-0.93825,6e-05,6.09699]
[1776708017368,44.16,75988.91,0.0,-0.93802,6e-05,6.11494]
[1776708018371,44.16,75988.91,0.0,-0.93802,6e-05,6.11494]
[1776708018425,44.16,75988.91,0.0,-0.93802,6e-05,6.11494]
[1776708018608,44.16,75988.91,0.0,-0.93802,6e-05,6.11494]
[1776708019382,44.16,75996.18,0.0,-0.93763,6e-05,6.14579]
[1776708020243,44.16,75996.18,0.0,-0.93763,6e-05,6.14579]
[1776708020704,44.16,75996.18,0.0,-0.93763,6e-05,6.14579]
[1776708020805,44.16,75997.42,0.0,-0.93757,6e-05,6.15078]
[1776708021901,44.16,75998.24,0.0,-0.93752,6e-05,6.1544]
[1776708022403,44.16,75986.94,0.0,-0.93815,6e-05,6.10537]
[1776708023410,44.16,75986.0,0.0,-0.9382,6e-05,6.10142]
[1776708024404,44.16,75986.0,0.0,-0.9382,6e-05,6.10142]
[1776708025098,44.16,75986.52,0.0,-0.93817,6e-05,6.1038]
[1776708025424,44.16,75979.5,0.0,-0.93855,5e-05,6.07355]
[1776708026431,44.16,75968.45,0.0,-0.93916,5e-05,6.02564]
[1776708027437,44.16,75968.36,0.0,-0.93917,5e-05,6.02505]
[1776708028626,44.16,75977.76,0.0,-0.93865,5e-05,6.06533]
[1776708029145,44.16,75977.76,0.0,-0.93865,5e-05,6.06533]
[1776708029180,44.16,75977.76,0.0,-0.93865,5e-05,6.06533]
[1776708029452,44.16,75980.87,0.0,-0.93849,5e-05,6.07849]
[1776708029923,44.16,75980.87,0.0,-0.93849,5e-05,6.07849]
[1776708030459,44.16,75982.41,0.0,-0.93841,6e-05,6.08485]
[1776708030894,44.16,75982.41,0.0,-0.93841,6e-05,6.08485]
[1776708031528,44.16,75982.41,0.0,-0.93841,6e-05,6.08485]
[1776708032473,44.15,75984.42,0.0,-0.93835,6e-05,6.08835]
[1776708032872,44.15,75984.42,0.0,-0.93835,6e-05,6.08835]
[1776708033480,44.15,75992.12,0.0,-0.93792,6e-05,6.12141]
[1776708034487,44.15,75992.82,0.0,-0.93789,6e-05,6.12408]
[1776708036501,44.15,75990.02,0.0,-0.93806,6e-05,6.11119]
[1776708037508,44.15,75993.61,0.0,-0.93786,6e-05,6.12643]
[1776708042543,44.14,75983.97,0.0,-0.93842,6e-05,6.0828]
[1776708043550,44.14,75978.51,0.0,-0.93872,5e-05,6.05891]
[1776708046094,44.14,75979.11,0.0,-0.9387,5e-05,6.06097]
[1776708046178,44.14,75979.11,0.0,-0.9387,5e-05,6.06097]
[1776708046571,44.14,75976.16,0.0,-0.93886,5e-05,6.04797]
[1776708047578,44.14,75973.37,0.0,-0.93902,5e-05,6.0357]
[1776708048585,44.14,75975.07,0.0,-0.93893,5e-05,6.04279]
[1776708050599,44.14,75977.23,0.0,-0.93881,5e-05,6.05161]
[1776708053620,44.14,75974.29,0.0,-0.93899,5e-05,6.03817]
[1776708054306,44.14,75974.29,0.0,-0.93899,5e-05,6.03817]
[1776708054740,44.14,75974.29,0.0,-0.93899,5e-05,6.03817]
[1776708054776,44.13,75985.68,0.0,-0.93836,6e-05,6.08711]
[1776708055636,44.13,75986.26,0.0,-0.93834,6e-05,6.0893]
[1776708056643,44.13,75980.61,0.0,-0.93865,5e-05,6.06455]
[1776708059438,44.13,75981.62,0.0,-0.9386,5e-05,6.06881]
[1776708059557,44.13,75981.62,0.0,-0.9386,5e-05,6.06881]
[1776708059663,44.13,75977.32,0.0,-0.93883,5e-05,6.05041]
[1776708060671,44.13,75972.67,0.0,-0.93909,5e-05,6.03011]
[1776708061678,44.13,75969.67,0.0,-0.93925,5e-05,6.01698]
[1776708064699,44.13,75968.21,0.0,-0.93934,5e-05,6.01008]
[1776708065708,44.13,75962.42,0.0,-0.93966,5e-05,5.98503]
[1776708068659,44.13,75961.29,0.0,-0.93972,5e-05,5.97986]
[1776708068729,44.13,75958.91,0.0,-0.93986,5e-05,5.96951]
[1776708069736,44.13,75953.38,0.0,-0.94016,5e-05,5.94561]
[1776708071552,44.13,75952.92,0.0,-0.94018,5e-05,5.94342]
[1776708071756,44.13,75958.86,0.0,-0.93987,5e-05,5.96859]
[1776708072759,44.12,75960.93,0.0,-0.93976,5e-05,5.97719]
[1776708073713,44.12,75960.93,0.0,-0.93976,5e-05,5.97719]
[1776708073772,44.12,75991.73,0.0,-0.93808,6e-05,6.10971]
[1776708073991,44.12,75991.73,0.0,-0.93808,6e-05,6.10971]
[1776708074031,44.12,75991.73,0.0,-0.93808,6e-05,6.10971]
[1776708074855,44.12,75991.73,0.0,-0.93808,6e-05,6.10971]
[1776708074776,44.12,76009.18,0.0,-0.93711,6e-05,6.18521]
[1776708075784,44.12,76009.02,0.0,-0.93713,6e-05,6.18405]
[1776708075947,44.12,76009.02,0.0,-0.93713,6e-05,6.18405]
[1776708076808,44.12,76014.91,0.0,-0.9368,6e-05,6.20935]
[1776708077354,44.12,76014.91,0.0,-0.9368,6e-05,6.20935]
[1776708077807,44.12,76023.83,0.0,-0.9363,6e-05,6.2483]
[1776708078813,44.12,76023.57,0.0,-0.93632,6e-05,6.24705]
[1776708079610,44.12,76023.57,0.0,-0.93632,6e-05,6.24705]
[1776708079840,44.12,76067.57,0.0,-0.9338,6e-05,6.442]
[1776708080873,44.12,76067.57,0.0,-0.9338,6e-05,6.442]
[1776708081840,44.11,76055.71,0.0,-0.9345,6e-05,6.3877]
[1776708082847,44.11,76045.13,0.0,-0.93512,6e-05,6.33988]
[1776708083351,44.11,76045.13,0.0,-0.93512,6e-05,6.33988]
[1776708083685,44.11,76045.13,0.0,-0.93512,6e-05,6.33988]
[1776708083824,44.11,76045.13,0.0,-0.93512,6e-05,6.33988]
[1776708083856,44.11,76037.92,0.0,-0.93554,6e-05,6.30722]
[1776708084055,44.11,76037.92,0.0,-0.93554,6e-05,6.30722]
[1776708084482,44.11,76037.92,0.0,-0.93554,6e-05,6.30722]
[1776708084532,44.11,76037.92,0.0,-0.93554,6e-05,6.30722]
[1776708084662,44.11,76037.92,0.0,-0.93554,6e-05,6.30722]
[1776708084700,44.11,76037.92,0.0,-0.93554,6e-05,6.30722]
[1776708084862,44.11,76035.01,0.0,-0.93572,6e-05,6.29369]
[1776708085539,44.11,76035.01,0.0,-0.93572,6e-05,6.29369]
[1776708085565,44.11,76035.01,0.0,-0.93572,6e-05,6.29369]
[1776708085937,44.11,76035.01,0.0,-0.93572,6e-05,6.29369]
[1776708085892,44.11,76045.53,0.0,-0.93513,6e-05,6.3396]
[1776708086090,44.11,76045.53,0.0,-0.93513,6e-05,6.3396]
[1776708086467,44.11,76045.53,0.0,-0.93513,6e-05,6.3396]
[1776708086514,44.11,76045.53,0.0,-0.93513,6e-05,6.3396]
[1776708086885,44.1,76059.45,0.0,-0.93433,6e-05,6.40086]
[1776708087892,44.1,76048.92,0.0,-0.93495,6e-05,6.35336]
[1776708088899,44.1,76046.17,0.0,-0.93512,6e-05,6.34041]
[1776708089634,44.1,76046.17,0.0,-0.93512,6e-05,6.34041]
[1776708089906,44.1,76035.11,0.0,-0.93576,6e-05,6.2908]
[1776708090696,44.1,76035.11,0.0,-0.93576,6e-05,6.2908]
[1776708090725,44.1,76035.11,0.0,-0.93576,6e-05,6.2908]
[1776708090913,44.1,76035.2,0.0,-0.93576,6e-05,6.29053]
[1776708090951,44.1,76035.2,0.0,-0.93576,6e-05,6.29053]
[1776708091041,44.1,76035.2,0.0,-0.93576,6e-05,6.29053]
[1776708091199,44.1,76035.2,0.0,-0.93576,6e-05,6.29053]
[1776708091700,44.1,76035.2,0.0,-0.93576,6e-05,6.29053]
[1776708091722,44.1,76035.2,0.0,-0.93576,6e-05,6.29053]
[1776708091743,44.1,76035.2,0.0,-0.93576,6e-05,6.29053]
[1776708091768,44.1,76035.2,0.0,-0.93576,6e-05,6.29053]
[1776708091805,44.1,76035.2,0.0,-0.93576,6e-05,6.29053]
[1776708091852,44.1,76035.2,0.0,-0.93576,6e-05,6.29053]
[1776708091920,44.09,76031.78,0.0,-0.93601,6e-05,6.26974]
[1776708091953,44.09,76031.78,0.0,-0.93601,6e-05,6.26974]
[1776708092091,44.09,76031.78,0.0,-0.93601,6e-05,6.26974]
[1776708092200,44.09,76031.78,0.0,-0.93601,6e-05,6.26974]
[1776708092739,44.09,76031.78,0.0,-0.93601,6e-05,6.26974]
[1776708092804,44.09,76031.78,0.0,-0.93601,6e-05,6.26974]
[1776708092856,44.09,76031.78,0.0,-0.93601,6e-05,6.26974]
[1776708092927,44.09,76025.86,0.0,-0.93636,6e-05,6.24261]
[1776708092949,44.09,76025.86,0.0,-0.93636,6e-05,6.24261]
[1776708093103,44.09,76025.86,0.0,-0.93636,6e-05,6.24261]
[1776708093176,44.09,76025.86,0.0,-0.93636,6e-05,6.24261]
[1776708093205,44.09,76025.86,0.0,-0.93636,6e-05,6.24261]
[1776708093435,44.09,76025.86,0.0,-0.93636,6e-05,6.24261]
[1776708093520,44.09,76025.86,0.0,-0.93636,6e-05,6.24261]
[1776708093705,44.09,76025.86,0.0,-0.93636,6e-05,6.24261]
[1776708093784,44.09,76025.86,0.0,-0.93636,6e-05,6.24261]
[1776708093822,44.09,76025.86,0.0,-0.93636,6e-05,6.24261]
[1776708093870,44.09,76025.86,0.0,-0.93636,6e-05,6.24261]
[1776708093934,44.09,76025.84,0.0,-0.93637,6e-05,6.24173]
[1776708093956,44.09,76025.84,0.0,-0.93637,6e-05,6.24173]
[1776708094189,44.09,76025.84,0.0,-0.93637,6e-05,6.24173]
[1776708094213,44.09,76025.84,0.0,-0.93637,6e-05,6.24173]
[1776708094527,44.09,76025.84,0.0,-0.93637,6e-05,6.24173]
[1776708094651,44.09,76025.84,0.0,-0.93637,6e-05,6.24173]
[1776708094712,44.09,76025.84,0.0,-0.93637,6e-05,6.24173]
[1776708094752,44.09,76025.84,0.0,-0.93637,6e-05,6.24173]
[1776708094768,44.09,76025.84,0.0,-0.93637,6e-05,6.24173]
[1776708094872,44.09,76025.84,0.0,-0.93637,6e-05,6.24173]
[1776708094941,44.08,76025.49,0.0,-0.9364,6e-05,6.23945]
[1776708095946,44.08,76025.49,0.0,-0.9364,6e-05,6.23945]
[1776708096195,44.08,76025.49,0.0,-0.9364,6e-05,6.23945]
[1776708096269,44.08,76025.49,0.0,-0.9364,6e-05,6.23945]
[1776708096328,44.08,76025.49,0.0,-0.9364,6e-05,6.23945]
[1776708096585,44.08,76025.49,0.0,-0.9364,6e-05,6.23945]
[1776708096707,44.08,76026.22,0.0,-0.93638,6e-05,6.24115]
[1776708097117,44.08,76026.22,0.0,-0.93638,6e-05,6.24115]
[1776708097165,44.08,76053.02,0.0,-0.93485,6e-05,6.3596]
[1776708098617,44.08,76053.02,0.0,-0.93485,6e-05,6.3596]
[1776708098682,44.08,76076.11,0.0,-0.93354,6e-05,6.46094]
[1776708098975,44.08,76079.67,0.0,-0.93333,6e-05,6.47691]
[1776708100341,44.08,76079.67,0.0,-0.93333,6e-05,6.47691]
[1776708100436,44.07,76080.02,0.0,-0.93333,6e-05,6.47675]
[1776708101347,44.07,76080.02,0.0,-0.93333,6e-05,6.47675]
[1776708101415,44.07,76080.02,0.0,-0.93333,6e-05,6.47675]
[1776708101446,44.07,76080.02,0.0,-0.93333,6e-05,6.47675]
[1776708101540,44.07,76074.45,0.0,-0.93367,6e-05,6.45089]
[1776708102355,44.07,76074.45,0.0,-0.93367,6e-05,6.45089]
[1776708102389,44.07,76074.45,0.0,-0.93367,6e-05,6.45089]
[1776708102399,44.07,76074.45,0.0,-0.93367,6e-05,6.45089]
[1776708102417,44.07,76074.45,0.0,-0.93367,6e-05,6.45089]
[1776708102451,44.07,76074.45,0.0,-0.93367,6e-05,6.45089]
[1776708102465,44.07,76074.45,0.0,-0.93367,6e-05,6.45089]
[1776708102698,44.07,76074.45,0.0,-0.93367,6e-05,6.45089]
[1776708102765,44.07,76072.57,0.0,-0.93379,6e-05,6.44163]
[1776708103375,44.07,76072.57,0.0,-0.93379,6e-05,6.44163]
[1776708103398,44.07,76072.57,0.0,-0.93379,6e-05,6.44163]
[1776708103426,44.07,76072.57,0.0,-0.93379,6e-05,6.44163]
[1776708103428,44.07,76072.57,0.0,-0.93379,6e-05,6.44163]
[1776708103448,44.07,76072.57,0.0,-0.93379,6e-05,6.44163]
[1776708103465,44.07,76072.57,0.0,-0.93379,6e-05,6.44163]
[1776708103494,44.07,76072.57,0.0,-0.93379,6e-05,6.44163]
[1776708103549,44.07,76072.57,0.0,-0.93379,6e-05,6.44163]
[1776708103654,44.07,76072.57,0.0,-0.93379,6e-05,6.44163]
[1776708103702,44.07,76072.57,0.0,-0.93379,6e-05,6.44163]
[1776708103754,44.06,76075.18,0.0,-0.93365,6e-05,6.4525]
[1776708104394,44.06,76075.18,0.0,-0.93365,6e-05,6.4525]
[1776708104411,44.06,76075.18,0.0,-0.93365,6e-05,6.4525]
[1776708104437,44.06,76075.18,0.0,-0.93365,6e-05,6.4525]
[1776708104473,44.06,76075.18,0.0,-0.93365,6e-05,6.4525]
[1776708104479,44.06,76075.18,0.0,-0.93365,6e-05,6.4525]
[1776708104512,44.06,76075.18,0.0,-0.93365,6e-05,6.4525]
[1776708104568,44.06,76075.18,0.0,-0.93365,6e-05,6.4525]
[1776708104702,44.06,76075.18,0.0,-0.93365,6e-05,6.4525]
[1776708104769,44.06,76075.18,0.0,-0.93365,6e-05,6.4525]
[1776708104799,44.06,76070.59,0.0,-0.93393,6e-05,6.43111]
[1776708105349,44.06,76070.59,0.0,-0.93393,6e-05,6.43111]
[1776708105414,44.06,76070.59,0.0,-0.93393,6e-05,6.43111]
[1776708105433,44.06,76070.59,0.0,-0.93393,6e-05,6.43111]
[1776708105437,44.06,76070.59,0.0,-0.93393,6e-05,6.43111]
[1776708105452,44.06,76070.59,0.0,-0.93393,6e-05,6.43111]
[1776708105497,44.06,76070.59,0.0,-0.93393,6e-05,6.43111]
[1776708105499,44.06,76070.59,0.0,-0.93393,6e-05,6.43111]
[1776708105523,44.06,76070.59,0.0,-0.93393,6e-05,6.43111]
[1776708105548,44.06,76070.59,0.0,-0.93393,6e-05,6.43111]
[1776708105578,44.06,76070.59,0.0,-0.93393,6e-05,6.43111]
[1776708105608,44.06,76070.59,0.0,-0.93393,6e-05,6.43111]
[1776708105701,44.06,76070.59,0.0,-0.93393,6e-05,6.43111]
[1776708105745,44.06,76070.59,0.0,-0.93393,6e-05,6.43111]
[1776708105945,44.06,76070.59,0.0,-0.93393,6e-05,6.43111]
[1776708105798,44.06,76069.71,0.0,-0.93399,6e-05,6.42637]
[1776708106452,44.06,76069.71,0.0,-0.93399,6e-05,6.42637]
[1776708106464,44.06,76069.71,0.0,-0.93399,6e-05,6.42637]
[1776708106509,44.06,76069.71,0.0,-0.93399,6e-05,6.42637]
[1776708106688,44.06,76069.71,0.0,-0.93399,6e-05,6.42637]
[1776708106700,44.06,76069.71,0.0,-0.93399,6e-05,6.42637]
[1776708106940,44.06,76069.71,0.0,-0.93399,6e-05,6.42637]
[1776708106775,44.06,76068.84,0.0,-0.93404,6e-05,6.42214]
[1776708107169,44.06,76068.84,0.0,-0.93404,6e-05,6.42214]
[1776708107415,44.06,76068.84,0.0,-0.93404,6e-05,6.42214]
[1776708107426,44.06,76068.84,0.0,-0.93404,6e-05,6.42214]
[1776708107435,44.06,76068.84,0.0,-0.93404,6e-05,6.42214]
[1776708107642,44.06,76068.84,0.0,-0.93404,6e-05,6.42214]
[1776708107652,44.06,76068.84,0.0,-0.93404,6e-05,6.42214]
[1776708107697,44.06,76068.84,0.0,-0.93404,6e-05,6.42214]
[1776708107934,44.06,76068.84,0.0,-0.93404,6e-05,6.42214]
[1776708107942,44.06,76068.84,0.0,-0.93404,6e-05,6.42214]
[1776708107750,44.06,76065.03,0.0,-0.93427,6e-05,6.40479]
[1776708107994,44.06,76065.03,0.0,-0.93427,6e-05,6.40479]
[1776708108163,44.06,76065.03,0.0,-0.93427,6e-05,6.40479]
[1776708108206,44.06,76065.03,0.0,-0.93427,6e-05,6.40479]
[1776708108446,44.06,76065.03,0.0,-0.93427,6e-05,6.40479]
[1776708108460,44.06,76065.03,0.0,-0.93427,6e-05,6.40479]
[1776708108701,44.06,76065.03,0.0,-0.93427,6e-05,6.40479]
[1776708108709,44.05,76062.61,0.0,-0.93441,6e-05,6.39368]
[1776708109012,44.05,76062.61,0.0,-0.93441,6e-05,6.39368]
[1776708109174,44.05,76062.61,0.0,-0.93441,6e-05,6.39368]
[1776708109206,44.05,76062.61,0.0,-0.93441,6e-05,6.39368]
[1776708109304,44.05,76062.61,0.0,-0.93441,6e-05,6.39368]
[1776708109537,44.05,76062.61,0.0,-0.93441,6e-05,6.39368]
[1776708109739,44.05,76062.61,0.0,-0.93441,6e-05,6.39368]
[1776708109818,44.05,76062.61,0.0,-0.93441,6e-05,6.39368]
[1776708109957,44.05,76062.61,0.0,-0.93441,6e-05,6.39368]
[1776708109958,44.05,76058.84,0.0,-0.93463,6e-05,6.37659]
[1776708110053,44.05,76041.43,0.0,-0.93563,6e-05,6.29934]
[1776708111060,44.05,76033.52,0.0,-0.93609,6e-05,6.26369]
[1776708112067,44.05,76024.37,0.0,-0.93663,6e-05,6.22227]
[1776708113073,44.05,76033.99,0.0,-0.93609,6e-05,6.2641]
[1776708114081,44.05,76030.24,0.0,-0.93631,6e-05,6.24702]
[1776708115514,44.05,76030.24,0.0,-0.93631,6e-05,6.24702]
[1776708115643,44.05,76030.24,0.0,-0.93631,6e-05,6.24702]
[1776708115717,44.05,76030.24,0.0,-0.93631,6e-05,6.24702]
[1776708115746,44.04,76043.44,0.0,-0.93556,6e-05,6.30474]
[1776708116146,44.04,76043.44,0.0,-0.93556,6e-05,6.30474]
[1776708116357,44.04,76043.44,0.0,-0.93556,6e-05,6.30474]
[1776708116547,44.04,76043.44,0.0,-0.93556,6e-05,6.30474]
[1776708116588,44.04,76043.44,0.0,-0.93556,6e-05,6.30474]
[1776708116609,44.04,76043.44,0.0,-0.93556,6e-05,6.30474]
[1776708116851,44.04,76043.44,0.0,-0.93556,6e-05,6.30474]
[1776708116866,44.04,76053.48,0.0,-0.935,6e-05,6.34863]
[1776708117018,44.04,76053.48,0.0,-0.935,6e-05,6.34863]
[1776708117135,44.04,76053.48,0.0,-0.935,6e-05,6.34863]
[1776708117350,44.04,76053.48,0.0,-0.935,6e-05,6.34863]
[1776708117395,44.04,76053.48,0.0,-0.935,6e-05,6.34863]
[1776708117414,44.04,76053.48,0.0,-0.935,6e-05,6.34863]
[1776708117642,44.04,76053.48,0.0,-0.935,6e-05,6.34863]
[1776708117683,44.04,76053.48,0.0,-0.935,6e-05,6.34863]
[1776708117858,44.04,76053.48,0.0,-0.935,6e-05,6.34863]
[1776708117908,44.04,76055.85,0.0,-0.93487,6e-05,6.35847]
[1776708118085,44.04,76055.85,0.0,-0.93487,6e-05,6.35847]
[1776708118146,44.04,76055.85,0.0,-0.93487,6e-05,6.35847]
[1776708118174,44.04,76061.18,0.0,-0.93457,6e-05,6.38195]
[1776708119358,44.04,76061.18,0.0,-0.93457,6e-05,6.38195]
[1776708119367,44.04,76061.18,0.0,-0.93457,6e-05,6.38195]
[1776708119514,44.04,76061.18,0.0,-0.93457,6e-05,6.38195]
[1776708119545,44.04,76061.18,0.0,-0.93457,6e-05,6.38195]
[1776708119556,44.04,76061.18,0.0,-0.93457,6e-05,6.38195]
[1776708119605,44.04,76061.18,0.0,-0.93457,6e-05,6.38195]
[1776708119635,44.04,76061.18,0.0,-0.93457,6e-05,6.38195]
[1776708119737,44.04,76061.18,0.0,-0.93457,6e-05,6.38195]
[1776708119803,44.04,76061.18,0.0,-0.93457,6e-05,6.38195]
[1776708119831,44.03,76062.3,0.0,-0.93454,6e-05,6.38411]
[1776708120253,44.03,76062.3,0.0,-0.93454,6e-05,6.38411]
[1776708120526,44.03,76062.3,0.0,-0.93454,6e-05,6.38411]
[1776708120617,44.03,76062.3,0.0,-0.93454,6e-05,6.38411]
[1776708120651,44.03,76062.3,0.0,-0.93454,6e-05,6.38411]
[1776708120719,44.03,76062.3,0.0,-0.93454,6e-05,6.38411]
[1776708120881,44.03,76062.3,0.0,-0.93454,6e-05,6.38411]
[1776708120946,44.03,76062.3,0.0,-0.93454,6e-05,6.38411]
[1776708120970,44.03,76066.27,0.0,-0.93431,6e-05,6.40154]
[1776708121193,44.03,76066.27,0.0,-0.93431,6e-05,6.40154]
[1776708121436,44.03,76066.27,0.0,-0.93431,6e-05,6.40154]
[1776708121710,44.03,76066.27,0.0,-0.93431,6e-05,6.40154]
[1776708121746,44.03,76066.27,0.0,-0.93431,6e-05,6.40154]
[1776708121758,44.03,76066.27,0.0,-0.93431,6e-05,6.40154]
[1776708121877,44.03,76066.27,0.0,-0.93431,6e-05,6.40154]
[1776708121896,44.03,76066.27,0.0,-0.93431,6e-05,6.40154]
[1776708121948,44.03,76066.27,0.0,-0.93431,6e-05,6.40154]
[1776708121924,44.03,76056.78,0.0,-0.93487,6e-05,6.35894]
[1776708122142,44.03,76053.58,0.0,-0.93505,6e-05,6.34447]
[1776708123495,44.03,76053.58,0.0,-0.93505,6e-05,6.34447]
[1776708123689,44.03,76053.58,0.0,-0.93505,6e-05,6.34447]
[1776708123719,44.03,76053.58,0.0,-0.93505,6e-05,6.34447]
[1776708123825,44.03,76053.58,0.0,-0.93505,6e-05,6.34447]
[1776708123913,44.03,76053.58,0.0,-0.93505,6e-05,6.34447]
[1776708123855,44.03,76052.92,0.0,-0.93509,6e-05,6.34131]
[1776708124203,44.03,76052.92,0.0,-0.93509,6e-05,6.34131]
[1776708124378,44.03,76052.92,0.0,-0.93509,6e-05,6.34131]
[1776708124407,44.03,76052.92,0.0,-0.93509,6e-05,6.34131]
[1776708124448,44.03,76052.92,0.0,-0.93509,6e-05,6.34131]
[1776708124463,44.03,76056.5,0.0,-0.93489,6e-05,6.35701]
[1776708125344,44.03,76056.5,0.0,-0.93489,6e-05,6.35701]
[1776708125482,44.03,76056.5,0.0,-0.93489,6e-05,6.35701]
[1776708125494,44.03,76069.32,0.0,-0.93415,6e-05,6.41393]
[1776708126172,44.03,76079.97,0.0,-0.93354,6e-05,6.46131]
[1776708128816,44.03,76079.97,0.0,-0.93354,6e-05,6.46131]
[1776708128914,44.02,76080.75,0.0,-0.9335,6e-05,6.46402]
[1776708129115,44.02,76080.75,0.0,-0.9335,6e-05,6.46402]
[1776708129193,44.02,76091.43,0.0,-0.93288,6e-05,6.51167]
[1776708130164,44.02,76091.43,0.0,-0.93288,6e-05,6.51167]
[1776708130184,44.02,76091.43,0.0,-0.93288,6e-05,6.51167]
[1776708130221,44.02,76091.43,0.0,-0.93288,6e-05,6.51167]
[1776708130389,44.02,76091.43,0.0,-0.93288,6e-05,6.51167]
[1776708130441,44.02,76091.43,0.0,-0.93288,6e-05,6.51167]
[1776708130619,44.02,76091.43,0.0,-0.93288,6e-05,6.51167]
[1776708130695,44.02,76091.43,0.0,-0.93288,6e-05,6.51167]
[1776708130781,44.02,76084.78,0.0,-0.93328,6e-05,6.48128]
[1776708131182,44.02,76084.78,0.0,-0.93328,6e-05,6.48128]
[1776708131225,44.02,76084.78,0.0,-0.93328,6e-05,6.48128]
[1776708131275,44.02,76084.78,0.0,-0.93328,6e-05,6.48128]
[1776708131278,44.02,76084.78,0.0,-0.93328,6e-05,6.48128]
[1776708131452,44.02,76084.78,0.0,-0.93328,6e-05,6.48128]
[1776708131525,44.02,76086.29,0.0,-0.93319,6e-05,6.48766]
[1776708132235,44.02,76086.29,0.0,-0.93319,6e-05,6.48766]
[1776708132307,44.02,76086.29,0.0,-0.93319,6e-05,6.48766]
[1776708132466,44.02,76086.29,0.0,-0.93319,6e-05,6.48766]
[1776708132579,44.02,76086.29,0.0,-0.93319,6e-05,6.48766]
[1776708132692,44.02,76086.29,0.0,-0.93319,6e-05,6.48766]
[1776708132830,44.02,76086.29,0.0,-0.93319,6e-05,6.48766]
[1776708132941,44.02,76086.29,0.0,-0.93319,6e-05,6.48766]
[1776708132960,44.02,76081.78,0.0,-0.93346,6e-05,6.46697]
[1776708133222,44.02,76081.78,0.0,-0.93346,6e-05,6.46697]
[1776708133286,44.02,76081.78,0.0,-0.93346,6e-05,6.46697]
[1776708133304,44.02,76081.78,0.0,-0.93346,6e-05,6.46697]
[1776708133450,44.02,76081.78,0.0,-0.93346,6e-05,6.46697]
[1776708133524,44.02,76081.78,0.0,-0.93346,6e-05,6.46697]
[1776708133806,44.02,76081.78,0.0,-0.93346,6e-05,6.46697]
[1776708133907,44.02,76065.53,0.0,-0.93441,6e-05,6.39385]
[1776708134665,44.02,76065.53,0.0,-0.93441,6e-05,6.39385]
[1776708134707,44.02,76065.53,0.0,-0.93441,6e-05,6.39385]
[1776708134747,44.02,76065.53,0.0,-0.93441,6e-05,6.39385]
[1776708134834,44.02,76065.53,0.0,-0.93441,6e-05,6.39385]
[1776708134953,44.02,76065.53,0.0,-0.93441,6e-05,6.39385]
[1776708134979,44.02,76065.53,0.0,-0.93441,6e-05,6.39385]
[1776708134909,44.02,76060.22,0.0,-0.93472,6e-05,6.3699]
[1776708135316,44.02,76060.22,0.0,-0.93472,6e-05,6.3699]
[1776708135452,44.02,76060.22,0.0,-0.93472,6e-05,6.3699]
[1776708135629,44.02,76060.22,0.0,-0.93472,6e-05,6.3699]
[1776708135672,44.02,76060.22,0.0,-0.93472,6e-05,6.3699]
[1776708135725,44.02,76064.63,0.0,-0.93447,6e-05,6.38933]
[1776708136945,44.02,76064.63,0.0,-0.93447,6e-05,6.38933]
[1776708136976,44.01,76067.68,0.0,-0.9343,6e-05,6.40268]
[1776708137187,44.01,76067.68,0.0,-0.9343,6e-05,6.40268]
[1776708137240,44.01,76067.68,0.0,-0.9343,6e-05,6.40268]
[1776708137439,44.01,76067.68,0.0,-0.9343,6e-05,6.40268]
[1776708137697,44.01,76067.68,0.0,-0.9343,6e-05,6.40268]
[1776708137788,44.01,76067.7,0.0,-0.9343,6e-05,6.40249]
[1776708139264,44.01,76062.12,0.0,-0.93463,6e-05,6.37703]
[1776708140461,44.01,76062.12,0.0,-0.93463,6e-05,6.37703]
[1776708140471,44.01,76059.24,0.0,-0.9348,6e-05,6.36395]
[1776708141284,44.01,76050.86,0.0,-0.93529,6e-05,6.32602]
[1776708142444,44.01,76050.86,0.0,-0.93529,6e-05,6.32602]
[1776708142796,44.01,76050.86,0.0,-0.93529,6e-05,6.32602]
[1776708142874,44.01,76045.81,0.0,-0.93559,6e-05,6.30301]
[1776708143457,44.01,76045.81,0.0,-0.93559,6e-05,6.30301]
[1776708143817,44.01,76045.81,0.0,-0.93559,6e-05,6.30301]
[1776708143897,44.01,76048.25,0.0,-0.93546,6e-05,6.31323]
[1776708146699,44.0,76048.75,0.0,-0.93545,6e-05,6.31423]
[1776708146757,44.0,76045.11,0.0,-0.93566,6e-05,6.2975]
[1776708147322,44.0,76043.1,0.0,-0.93578,6e-05,6.28802]
[1776708148329,44.0,76038.85,0.0,-0.93603,6e-05,6.26867]
[1776708152360,43.99,76034.66,0.0,-0.93634,6e-05,6.24339]
[1776708154375,43.97,76032.71,0.0,-0.93653,6e-05,6.22929]
[1776708156391,43.95,76042.56,0.0,-0.93609,6e-05,6.26313]
[1776708157399,43.94,76042.79,0.0,-0.93609,6e-05,6.26361]
[1776708158406,43.94,76045.16,0.0,-0.93596,6e-05,6.27355]
[1776708159414,43.94,76052.5,0.0,-0.93554,6e-05,6.30596]
[1776708161428,43.94,76044.65,0.0,-0.93599,6e-05,6.2709]
[1776708163442,43.94,76044.28,0.0,-0.93603,6e-05,6.26828]
[1776708164300,43.94,76044.28,0.0,-0.93603,6e-05,6.26828]
[1776708164673,43.94,76044.28,0.0,-0.93603,6e-05,6.26828]
[1776708164772,43.94,76034.96,0.0,-0.93657,6e-05,6.2263]
[1776708165456,43.92,76034.7,0.0,-0.93664,6e-05,6.22042]
[1776708167470,43.89,76032.02,0.0,-0.93691,6e-05,6.19949]
[1776708168357,43.89,76032.02,0.0,-0.93691,6e-05,6.19949]
[1776708168477,43.88,76016.24,0.0,-0.93786,6e-05,6.12602]
[1776708170086,43.88,76016.24,0.0,-0.93786,6e-05,6.12602]
[1776708169484,43.88,76015.98,0.0,-0.93788,6e-05,6.12444]
[1776708170334,43.88,76015.98,0.0,-0.93788,6e-05,6.12444]
[1776708170776,43.88,76015.98,0.0,-0.93788,6e-05,6.12444]
[1776708170850,43.88,76079.07,0.0,-0.93428,6e-05,6.40359]
[1776708171541,43.88,76079.07,0.0,-0.93428,6e-05,6.40359]
[1776708171621,43.88,76086.25,0.0,-0.93387,6e-05,6.43536]
[1776708172089,43.88,76086.25,0.0,-0.93387,6e-05,6.43536]
[1776708172553,43.88,76086.25,0.0,-0.93387,6e-05,6.43536]
[1776708172654,43.88,76088.23,0.0,-0.93377,6e-05,6.44319]
[1776708173865,43.88,76088.23,0.0,-0.93377,6e-05,6.44319]
[1776708174953,43.87,76089.65,0.0,-0.93369,6e-05,6.44877]
[1776708174980,43.87,76092.07,0.0,-0.93356,6e-05,6.45931]
[1776708175178,43.87,76092.07,0.0,-0.93356,6e-05,6.45931]
[1776708175215,43.87,76092.07,0.0,-0.93356,6e-05,6.45931]
[1776708176449,43.87,76092.37,0.0,-0.93354,6e-05,6.46066]
[1776708176694,43.87,76092.37,0.0,-0.93354,6e-05,6.46066]
[1776708177023,43.87,76092.37,0.0,-0.93354,6e-05,6.46066]
[1776708177115,43.87,76092.37,0.0,-0.93354,6e-05,6.46066]
[1776708177729,43.87,76093.77,0.0,-0.93347,6e-05,6.46623]
[1776708177811,43.87,76134.82,0.0,-0.93102,6e-05,6.6524]
[1776708179021,43.87,76134.82,0.0,-0.93102,6e-05,6.6524]
[1776708179027,43.87,76135.11,0.0,-0.93101,6e-05,6.6532]
[1776708179560,43.87,76139.34,0.0,-0.93076,6e-05,6.67258]
[1776708180849,43.87,76139.34,0.0,-0.93076,6e-05,6.67258]
[1776708180910,43.86,76134.08,0.0,-0.93109,6e-05,6.64741]
[1776708181893,43.86,76134.08,0.0,-0.93109,6e-05,6.64741]
[1776708181944,43.86,76134.08,0.0,-0.93109,6e-05,6.64741]
[1776708181947,43.86,76134.08,0.0,-0.93109,6e-05,6.64741]
[1776708182042,43.86,76130.51,0.0,-0.93131,6e-05,6.63057]
[1776708182200,43.86,76130.51,0.0,-0.93131,6e-05,6.63057]
[1776708182912,43.86,76130.51,0.0,-0.93131,6e-05,6.63057]
[1776708182954,43.86,76130.51,0.0,-0.93131,6e-05,6.63057]
[1776708182960,43.86,76130.51,0.0,-0.93131,6e-05,6.63057]
[1776708182993,43.86,76130.51,0.0,-0.93131,6e-05,6.63057]
[1776708183015,43.86,76130.51,0.0,-0.93131,6e-05,6.63057]
[1776708183025,43.86,76130.51,0.0,-0.93131,6e-05,6.63057]
[1776708183050,43.86,76130.51,0.0,-0.93131,6e-05,6.63057]
[1776708182998,43.86,76132.29,0.0,-0.93121,6e-05,6.63802]
[1776708183189,43.86,76132.29,0.0,-0.93121,6e-05,6.63802]
[1776708183913,43.86,76132.29,0.0,-0.93121,6e-05,6.63802]
[1776708183963,43.86,76132.29,0.0,-0.93121,6e-05,6.63802]
[1776708183982,43.86,76132.29,0.0,-0.93121,6e-05,6.63802]
[1776708183993,43.86,76132.29,0.0,-0.93121,6e-05,6.63802]
[1776708184020,43.86,76132.29,0.0,-0.93121,6e-05,6.63802]
[1776708184066,43.86,76123.46,0.0,-0.93175,6e-05,6.59735]
[1776708185491,43.86,76122.21,0.0,-0.93183,6e-05,6.59165]
[1776708185543,43.86,76122.21,0.0,-0.93183,6e-05,6.59165]
[1776708185888,43.86,76122.21,0.0,-0.93183,6e-05,6.59165]
[1776708185909,43.86,76152.23,0.0,-0.93001,6e-05,6.72951]
[1776708186283,43.86,76152.23,0.0,-0.93001,6e-05,6.72951]
[1776708186613,43.86,76156.95,0.0,-0.92972,6e-05,6.75126]
[1776708187618,43.86,76152.23,0.0,-0.93001,6e-05,6.72898]
[1776708190234,43.85,76153.35,0.0,-0.92997,6e-05,6.73257]
[1776708190243,43.85,76153.35,0.0,-0.92997,6e-05,6.73257]
[1776708190396,43.85,76153.35,0.0,-0.92997,6e-05,6.73257]
[1776708190418,43.85,76153.35,0.0,-0.92997,6e-05,6.73257]
[1776708190454,43.85,76153.35,0.0,-0.92997,6e-05,6.73257]
[1776708190650,43.85,76154.7,0.0,-0.92988,6e-05,6.73869]
[1776708191168,43.85,76154.7,0.0,-0.92988,6e-05,6.73869]
[1776708191408,43.85,76154.7,0.0,-0.92988,6e-05,6.73869]
[1776708191604,43.85,76154.7,0.0,-0.92988,6e-05,6.73869]
[1776708191657,43.85,76177.93,0.0,-0.92845,6e-05,6.84624]
[1776708192724,43.85,76189.93,0.0,-0.9277,6e-05,6.90218]
[1776708194070,43.85,76260.79,0.0,-0.92317,7e-05,7.23705]
[1776708194455,43.85,76260.79,0.0,-0.92317,7e-05,7.23705]
[1776708195151,43.85,76260.79,0.0,-0.92317,7e-05,7.23705]
[1776708194701,43.85,76235.22,0.0,-0.92484,6e-05,7.11412]
[1776708196149,43.81,76249.45,0.0,-0.92414,6e-05,7.16613]
[1776708196922,43.81,76249.45,0.0,-0.92414,6e-05,7.16613]
[1776708196947,43.76,76233.95,0.0,-0.92536,6e-05,7.07655]
[1776708197699,43.76,76233.95,0.0,-0.92536,6e-05,7.07655]
[1776708197713,43.76,76216.96,0.0,-0.92647,6e-05,6.99492]
[1776708198720,43.75,76209.7,0.0,-0.92694,6e-05,6.95955]
[1776708199754,43.75,76196.5,0.0,-0.92777,6e-05,6.89765]
[1776708200299,43.75,76196.5,0.0,-0.92777,6e-05,6.89765]
[1776708200753,43.75,76196.5,0.0,-0.92777,6e-05,6.89765]
[1776708200940,43.75,76196.5,0.0,-0.92777,6e-05,6.89765]
[1776708200972,43.75,76198.13,0.0,-0.9277,6e-05,6.90354]
[1776708201442,43.75,76198.13,0.0,-0.9277,6e-05,6.90354]
[1776708201521,43.75,76198.13,0.0,-0.9277,6e-05,6.90354]
[1776708201698,43.75,76198.13,0.0,-0.9277,6e-05,6.90354]
[1776708201811,43.75,76198.13,0.0,-0.9277,6e-05,6.90354]
[1776708201845,43.75,76198.13,0.0,-0.9277,6e-05,6.90354]
[1776708201865,43.75,76198.13,0.0,-0.9277,6e-05,6.90354]
[1776708201944,43.75,76198.13,0.0,-0.9277,6e-05,6.90354]
[1776708201959,43.74,76196.5,0.0,-0.92781,6e-05,6.8953]
[1776708202172,43.74,76196.5,0.0,-0.92781,6e-05,6.8953]
[1776708202299,43.74,76196.5,0.0,-0.92781,6e-05,6.8953]
[1776708202446,43.74,76196.5,0.0,-0.92781,6e-05,6.8953]
[1776708202456,43.74,76196.5,0.0,-0.92781,6e-05,6.8953]
[1776708202532,43.74,76196.5,0.0,-0.92781,6e-05,6.8953]
[1776708202706,43.74,76196.5,0.0,-0.92781,6e-05,6.8953]
[1776708202762,43.74,76198.22,0.0,-0.92771,6e-05,6.90276]
[1776708203421,43.74,76198.22,0.0,-0.92771,6e-05,6.90276]
[1776708203468,43.74,76198.22,0.0,-0.92771,6e-05,6.90276]
[1776708203470,43.74,76198.22,0.0,-0.92771,6e-05,6.90276]
[1776708203618,43.74,76198.22,0.0,-0.92771,6e-05,6.90276]
[1776708203658,43.74,76198.22,0.0,-0.92771,6e-05,6.90276]
[1776708203740,43.74,76198.22,0.0,-0.92771,6e-05,6.90276]
[1776708203880,43.74,76198.22,0.0,-0.92771,6e-05,6.90276]
[1776708203903,43.74,76198.22,0.0,-0.92771,6e-05,6.90276]
[1776708203943,43.74,76198.22,0.0,-0.92771,6e-05,6.90276]
[1776708204042,43.74,76179.06,0.0,-0.92892,6e-05,6.81232]
[1776708204197,43.74,76179.06,0.0,-0.92892,6e-05,6.81232]
[1776708204229,43.74,76179.06,0.0,-0.92892,6e-05,6.81232]
[1776708204403,43.74,76179.06,0.0,-0.92892,6e-05,6.81232]
[1776708204461,43.74,76179.06,0.0,-0.92892,6e-05,6.81232]
[1776708204470,43.74,76179.06,0.0,-0.92892,6e-05,6.81232]
[1776708204558,43.74,76179.06,0.0,-0.92892,6e-05,6.81232]
[1776708204578,43.74,76179.06,0.0,-0.92892,6e-05,6.81232]
[1776708204708,43.74,76179.06,0.0,-0.92892,6e-05,6.81232]
[1776708204902,43.74,76179.06,0.0,-0.92892,6e-05,6.81232]
[1776708204951,43.74,76179.06,0.0,-0.92892,6e-05,6.81232]
[1776708205052,43.74,76168.51,0.0,-0.92957,6e-05,6.76277]
[1776708205277,43.74,76168.51,0.0,-0.92957,6e-05,6.76277]
[1776708205306,43.74,76168.51,0.0,-0.92957,6e-05,6.76277]
[1776708205338,43.74,76168.51,0.0,-0.92957,6e-05,6.76277]
[1776708205358,43.74,76168.51,0.0,-0.92957,6e-05,6.76277]
[1776708205466,43.74,76168.51,0.0,-0.92957,6e-05,6.76277]
[1776708205471,43.74,76168.51,0.0,-0.92957,6e-05,6.76277]
[1776708205677,43.74,76168.51,0.0,-0.92957,6e-05,6.76277]
[1776708205709,43.74,76168.51,0.0,-0.92957,6e-05,6.76277]
[1776708205731,43.74,76168.51,0.0,-0.92957,6e-05,6.76277]
[1776708205935,43.74,76168.51,0.0,-0.92957,6e-05,6.76277]
[1776708205967,43.74,76168.51,0.0,-0.92957,6e-05,6.76277]
[1776708205970,43.74,76168.31,0.0,-0.92959,6e-05,6.76132]
[1776708206199,43.74,76168.31,0.0,-0.92959,6e-05,6.76132]
[1776708206329,43.74,76168.31,0.0,-0.92959,6e-05,6.76132]
[1776708206456,43.74,76168.31,0.0,-0.92959,6e-05,6.76132]
[1776708206700,43.74,76168.31,0.0,-0.92959,6e-05,6.76132]
[1776708206741,43.74,76168.31,0.0,-0.92959,6e-05,6.76132]
[1776708206945,43.74,76168.31,0.0,-0.92959,6e-05,6.76132]
[1776708206958,43.74,76168.31,0.0,-0.92959,6e-05,6.76132]
[1776708206980,43.74,76171.68,0.0,-0.92939,6e-05,6.77641]
[1776708207210,43.74,76171.68,0.0,-0.92939,6e-05,6.77641]
[1776708207375,43.74,76171.68,0.0,-0.92939,6e-05,6.77641]
[1776708207392,43.74,76171.68,0.0,-0.92939,6e-05,6.77641]
[1776708207477,43.74,76171.68,0.0,-0.92939,6e-05,6.77641]
[1776708207645,43.74,76171.68,0.0,-0.92939,6e-05,6.77641]
[1776708207855,43.74,76171.68,0.0,-0.92939,6e-05,6.77641]
[1776708207934,43.73,76161.67,0.0,-0.93002,6e-05,6.72954]
[1776708208234,43.73,76161.67,0.0,-0.93002,6e-05,6.72954]
[1776708208451,43.73,76161.67,0.0,-0.93002,6e-05,6.72954]
[1776708208610,43.73,76161.67,0.0,-0.93002,6e-05,6.72954]
[1776708208703,43.73,76161.67,0.0,-0.93002,6e-05,6.72954]
[1776708208936,43.73,76161.67,0.0,-0.93002,6e-05,6.72954]
[1776708209078,43.73,76161.67,0.0,-0.93002,6e-05,6.72954]
[1776708209115,43.73,76160.38,0.0,-0.9301,6e-05,6.72311]
[1776708209209,43.73,76160.38,0.0,-0.9301,6e-05,6.72311]
[1776708209212,43.73,76160.38,0.0,-0.9301,6e-05,6.72311]
[1776708209300,43.73,76160.38,0.0,-0.9301,6e-05,6.72311]
[1776708209378,43.73,76160.38,0.0,-0.9301,6e-05,6.72311]
[1776708209452,43.73,76160.38,0.0,-0.9301,6e-05,6.72311]
[1776708209462,43.73,76160.38,0.0,-0.9301,6e-05,6.72311]
[1776708209702,43.73,76160.38,0.0,-0.9301,6e-05,6.72311]
[1776708209887,43.73,76160.38,0.0,-0.9301,6e-05,6.72311]
[1776708209945,43.73,76160.38,0.0,-0.9301,6e-05,6.72311]
[1776708210111,43.73,76160.38,0.0,-0.9301,6e-05,6.72311]
[1776708210042,43.73,76170.84,0.0,-0.92947,6e-05,6.77103]
[1776708210215,43.73,76170.84,0.0,-0.92947,6e-05,6.77103]
[1776708210306,43.73,76170.84,0.0,-0.92947,6e-05,6.77103]
[1776708210637,43.73,76170.84,0.0,-0.92947,6e-05,6.77103]
[1776708210978,43.73,76170.84,0.0,-0.92947,6e-05,6.77103]
[1776708211061,43.73,76180.87,0.0,-0.9289,6e-05,6.81228]
[1776708211212,43.73,76180.87,0.0,-0.9289,6e-05,6.81228]
[1776708211436,43.73,76180.87,0.0,-0.9289,6e-05,6.81228]
[1776708211774,43.73,76180.87,0.0,-0.9289,6e-05,6.81228]
[1776708211813,43.73,76180.87,0.0,-0.9289,6e-05,6.81228]
[1776708211891,43.73,76182.97,0.0,-0.92878,6e-05,6.82143]
[1776708212429,43.73,76182.97,0.0,-0.92878,6e-05,6.82143]
[1776708212512,43.73,76182.97,0.0,-0.92878,6e-05,6.82143]
[1776708212840,43.73,76220.11,0.0,-0.92645,6e-05,6.99495]
[1776708213848,43.7,76217.75,0.0,-0.9267,6e-05,6.97639]
[1776708214855,43.7,76226.99,0.0,-0.92612,6e-05,7.01928]
[1776708216033,43.7,76226.99,0.0,-0.92612,6e-05,7.01928]
[1776708216083,43.68,76226.67,0.0,-0.92625,6e-05,7.01004]
[1776708217085,43.68,76226.67,0.0,-0.92625,6e-05,7.01004]
[1776708217291,43.66,76226.9,0.0,-0.92634,6e-05,7.0036]
[1776708217498,43.66,76226.9,0.0,-0.92634,6e-05,7.0036]
[1776708217932,43.66,76226.9,0.0,-0.92634,6e-05,7.0036]
[1776708217950,43.66,76226.9,0.0,-0.92634,6e-05,7.0036]
[1776708218066,43.66,76226.9,0.0,-0.92634,6e-05,7.0036]
[1776708218101,43.66,76226.9,0.0,-0.92634,6e-05,7.0036]
[1776708218020,43.66,76220.86,0.0,-0.92673,6e-05,6.97435]
[1776708218887,43.65,76219.19,0.0,-0.92685,6e-05,6.96578]
[1776708219748,43.65,76219.19,0.0,-0.92685,6e-05,6.96578]
[1776708219894,43.65,76214.04,0.0,-0.92718,6e-05,6.94084]
[1776708220219,43.65,76214.04,0.0,-0.92718,6e-05,6.94084]
[1776708220385,43.65,76214.04,0.0,-0.92718,6e-05,6.94084]
[1776708220467,43.65,76214.04,0.0,-0.92718,6e-05,6.94084]
[1776708220901,43.65,76203.38,0.0,-0.92786,6e-05,6.89014]
[1776708221476,43.65,76203.38,0.0,-0.92786,6e-05,6.89014]
[1776708221960,43.65,76203.38,0.0,-0.92786,6e-05,6.89014]
[1776708221991,43.65,76203.38,0.0,-0.92786,6e-05,6.89014]
[1776708222005,43.65,76203.38,0.0,-0.92786,6e-05,6.89014]
[1776708222030,43.65,76203.38,0.0,-0.92786,6e-05,6.89014]
[1776708222059,43.65,76203.38,0.0,-0.92786,6e-05,6.89014]
[1776708222074,43.65,76198.05,0.0,-0.92821,6e-05,6.86462]
[1776708222778,43.65,76198.05,0.0,-0.92821,6e-05,6.86462]
[1776708222910,43.65,76198.05,0.0,-0.92821,6e-05,6.86462]
[1776708222956,43.65,76198.05,0.0,-0.92821,6e-05,6.86462]
[1776708223009,43.65,76198.05,0.0,-0.92821,6e-05,6.86462]
[1776708223032,43.65,76198.05,0.0,-0.92821,6e-05,6.86462]
[1776708223032,43.65,76195.42,0.0,-0.92838,6e-05,6.8518]
[1776708223397,43.65,76195.42,0.0,-0.92838,6e-05,6.8518]
[1776708223592,43.65,76195.42,0.0,-0.92838,6e-05,6.8518]
[1776708224009,43.65,76195.42,0.0,-0.92838,6e-05,6.8518]
[1776708224027,43.65,76213.37,0.0,-0.92726,6e-05,6.93544]
[1776708224245,43.65,76213.37,0.0,-0.92726,6e-05,6.93544]
[1776708224404,43.65,76213.37,0.0,-0.92726,6e-05,6.93544]
[1776708224506,43.65,76213.37,0.0,-0.92726,6e-05,6.93544]
[1776708224595,43.65,76213.37,0.0,-0.92726,6e-05,6.93544]
[1776708224910,43.65,76213.37,0.0,-0.92726,6e-05,6.93544]
[1776708225003,43.65,76213.37,0.0,-0.92726,6e-05,6.93544]
[1776708225007,43.64,76214.59,0.0,-0.92719,6e-05,6.94055]
[1776708225409,43.64,76214.59,0.0,-0.92719,6e-05,6.94055]
[1776708225439,43.64,76214.59,0.0,-0.92719,6e-05,6.94055]
[1776708225463,43.64,76214.59,0.0,-0.92719,6e-05,6.94055]
[1776708226020,43.64,76214.59,0.0,-0.92719,6e-05,6.94055]
[1776708226078,43.64,76210.8,0.0,-0.92744,6e-05,6.92209]
[1776708226181,43.64,76210.8,0.0,-0.92744,6e-05,6.92209]
[1776708226204,43.64,76210.8,0.0,-0.92744,6e-05,6.92209]
[1776708226222,43.64,76210.8,0.0,-0.92744,6e-05,6.92209]
[1776708227997,43.64,76210.2,0.0,-0.92748,6e-05,6.91908]
[1776708228021,43.64,76210.2,0.0,-0.92748,6e-05,6.91908]
[1776708228073,43.64,76200.27,0.0,-0.9281,6e-05,6.87233]
[1776708228205,43.64,76200.27,0.0,-0.9281,6e-05,6.87233]
[1776708228255,43.64,76200.27,0.0,-0.9281,6e-05,6.87233]
[1776708228458,43.64,76200.27,0.0,-0.9281,6e-05,6.87233]
[1776708228940,43.64,76200.27,0.0,-0.9281,6e-05,6.87233]
[1776708228956,43.64,76200.27,0.0,-0.9281,6e-05,6.87233]
[1776708228994,43.64,76200.27,0.0,-0.9281,6e-05,6.87233]
[1776708229043,43.64,76192.05,0.0,-0.92862,6e-05,6.83337]
[1776708229199,43.64,76192.05,0.0,-0.92862,6e-05,6.83337]
[1776708229508,43.64,76192.05,0.0,-0.92862,6e-05,6.83337]
[1776708229526,43.64,76192.05,0.0,-0.92862,6e-05,6.83337]
[1776708229636,43.64,76192.05,0.0,-0.92862,6e-05,6.83337]
[1776708229736,43.64,76192.05,0.0,-0.92862,6e-05,6.83337]
[1776708229781,43.64,76192.05,0.0,-0.92862,6e-05,6.83337]
[1776708229819,43.64,76192.05,0.0,-0.92862,6e-05,6.83337]
[1776708229931,43.64,76192.05,0.0,-0.92862,6e-05,6.83337]
[1776708229997,43.64,76192.05,0.0,-0.92862,6e-05,6.83337]
[1776708230088,43.64,76184.31,0.0,-0.92911,6e-05,6.79682]
[1776708230276,43.64,76184.31,0.0,-0.92911,6e-05,6.79682]
[1776708230516,43.64,76184.31,0.0,-0.92911,6e-05,6.79682]
[1776708230687,43.64,76184.31,0.0,-0.92911,6e-05,6.79682]
[1776708231017,43.64,76184.31,0.0,-0.92911,6e-05,6.79682]
[1776708231087,43.64,76173.11,0.0,-0.92981,6e-05,6.74425]
[1776708231530,43.64,76173.11,0.0,-0.92981,6e-05,6.74425]
[1776708231570,43.64,76173.11,0.0,-0.92981,6e-05,6.74425]
[1776708231864,43.64,76173.11,0.0,-0.92981,6e-05,6.74425]
[1776708231979,43.64,76173.11,0.0,-0.92981,6e-05,6.74425]
[1776708232012,43.64,76173.11,0.0,-0.92981,6e-05,6.74425]
[1776708232080,43.63,76169.7,0.0,-0.93003,6e-05,6.72798]
[1776708233529,43.63,76170.58,0.0,-0.92998,6e-05,6.7316]
[1776708233994,43.63,76165.89,0.0,-0.93027,6e-05,6.70944]
[1776708235359,43.63,76167.04,0.0,-0.93021,6e-05,6.71433]
[1776708236018,43.63,76162.39,0.0,-0.9305,6e-05,6.69242]
[1776708241044,43.62,76156.81,0.0,-0.93086,6e-05,6.66473]
[1776708243059,43.62,76155.2,0.0,-0.93097,6e-05,6.65662]
[1776708245073,43.62,76152.67,0.0,-0.93113,6e-05,6.64429]
[1776708246080,43.62,76144.64,0.0,-0.93163,6e-05,6.60709]
[1776708247087,43.62,76143.68,0.0,-0.93169,6e-05,6.60242]
[1776708248097,43.62,76142.13,0.0,-0.93178,6e-05,6.59505]
[1776708248528,43.62,76142.13,0.0,-0.93178,6e-05,6.59505]
[1776708249105,43.62,76138.42,0.0,-0.93201,6e-05,6.57781]
[1776708251119,43.6,76133.65,0.0,-0.93236,6e-05,6.55145]
[1776708252126,43.6,76128.68,0.0,-0.93266,6e-05,6.52859]
[1776708253135,43.6,76126.06,0.0,-0.93282,6e-05,6.51649]
[1776708254288,43.6,76126.03,0.0,-0.93282,6e-05,6.51622]
[1776708255148,43.6,76116.3,0.0,-0.9334,6e-05,6.47201]
[1776708257163,43.6,76114.13,0.0,-0.93353,6e-05,6.46191]
[1776708258169,43.6,76111.29,0.0,-0.9337,6e-05,6.44901]
[1776708259212,43.6,76111.84,0.0,-0.93366,6e-05,6.45147]
[1776708259347,43.6,76111.84,0.0,-0.93366,6e-05,6.45147]
[1776708259369,43.6,76111.84,0.0,-0.93366,6e-05,6.45147]
[1776708259442,43.6,76111.84,0.0,-0.93366,6e-05,6.45147]
[1776708259787,43.6,76111.84,0.0,-0.93366,6e-05,6.45147]
[1776708259841,43.6,76111.84,0.0,-0.93366,6e-05,6.45147]
[1776708259935,43.6,76111.84,0.0,-0.93366,6e-05,6.45147]
[1776708260236,43.6,76111.84,0.0,-0.93366,6e-05,6.45145]
[1776708260257,43.6,76111.84,0.0,-0.93366,6e-05,6.45145]
[1776708260284,43.6,76111.84,0.0,-0.93366,6e-05,6.45145]
[1776708260312,43.6,76111.84,0.0,-0.93366,6e-05,6.45145]
[1776708260401,43.6,76111.84,0.0,-0.93366,6e-05,6.45145]
[1776708260438,43.6,76111.84,0.0,-0.93366,6e-05,6.45145]
[1776708260502,43.6,76113.96,0.0,-0.93354,6e-05,6.46105]
[1776708261300,43.6,76113.96,0.0,-0.93354,6e-05,6.46105]
[1776708261352,43.6,76113.96,0.0,-0.93354,6e-05,6.46105]
[1776708261378,43.6,76113.96,0.0,-0.93354,6e-05,6.46105]
[1776708261446,43.6,76113.96,0.0,-0.93354,6e-05,6.46105]
[1776708261462,43.6,76113.96,0.0,-0.93354,6e-05,6.46105]
[1776708261616,43.6,76113.96,0.0,-0.93354,6e-05,6.46105]
[1776708261617,43.6,76113.96,0.0,-0.93354,6e-05,6.46105]
[1776708261697,43.6,76113.96,0.0,-0.93354,6e-05,6.46105]
[1776708261724,43.6,76113.96,0.0,-0.93354,6e-05,6.46105]
[1776708262320,43.6,76113.57,0.0,-0.93356,6e-05,6.45924]
[1776708262347,43.6,76113.57,0.0,-0.93356,6e-05,6.45924]
[1776708262624,43.6,76113.57,0.0,-0.93356,6e-05,6.45924]
[1776708262660,43.6,76113.57,0.0,-0.93356,6e-05,6.45924]
[1776708262703,43.6,76113.57,0.0,-0.93356,6e-05,6.45924]
[1776708263041,43.6,76113.57,0.0,-0.93356,6e-05,6.45924]
[1776708263076,43.6,76109.99,0.0,-0.93377,6e-05,6.44299]
[1776708263541,43.6,76109.99,0.0,-0.93377,6e-05,6.44299]
[1776708263714,43.6,76109.99,0.0,-0.93377,6e-05,6.44299]
[1776708263839,43.6,76109.99,0.0,-0.93377,6e-05,6.44299]
[1776708263933,43.6,76109.99,0.0,-0.93377,6e-05,6.44299]
[1776708264045,43.6,76109.99,0.0,-0.93377,6e-05,6.44299]
[1776708264145,43.6,76107.06,0.0,-0.93395,6e-05,6.42976]
[1776708264347,43.6,76107.06,0.0,-0.93395,6e-05,6.42976]
[1776708264440,43.6,76107.06,0.0,-0.93395,6e-05,6.42976]
[1776708264608,43.6,76107.06,0.0,-0.93395,6e-05,6.42976]
[1776708264788,43.6,76107.06,0.0,-0.93395,6e-05,6.42976]
[1776708264814,43.6,76102.91,0.0,-0.93419,6e-05,6.41102]
[1776708265450,43.6,76102.91,0.0,-0.93419,6e-05,6.41102]
[1776708265684,43.6,76102.91,0.0,-0.93419,6e-05,6.41102]
[1776708265805,43.6,76102.91,0.0,-0.93419,6e-05,6.41102]
[1776708265914,43.6,76102.91,0.0,-0.93419,6e-05,6.41102]
[1776708266192,43.6,76104.22,0.0,-0.93411,6e-05,6.41701]
[1776708266248,43.6,76104.22,0.0,-0.93411,6e-05,6.41701]
[1776708266384,43.6,76104.22,0.0,-0.93411,6e-05,6.41701]
[1776708269976,43.6,76105.51,0.0,-0.93404,6e-05,6.42291]
[1776708270069,43.6,76107.5,0.0,-0.93392,6e-05,6.43194]
[1776708270254,43.6,76109.08,0.0,-0.93383,6e-05,6.43908]
[1776708271261,43.6,76110.53,0.0,-0.93378,6e-05,6.44097]
[1776708275289,43.6,76108.92,0.0,-0.93388,6e-05,6.43372]
[1776708277071,43.6,76108.92,0.0,-0.93388,6e-05,6.43372]
[1776708277109,43.6,76104.49,0.0,-0.93414,6e-05,6.41378]
[1776708277303,43.6,76100.33,0.0,-0.93438,6e-05,6.39503]
[1776708278310,43.6,76093.85,0.0,-0.93476,6e-05,6.36549]
[1776708279317,43.6,76095.27,0.0,-0.93469,6e-05,6.37155]
[1776708283346,43.6,76096.71,0.0,-0.93461,6e-05,6.37715]
[1776708284353,43.6,76098.49,0.0,-0.93451,6e-05,6.38527]
[1776708286367,43.6,76101.14,0.0,-0.93435,6e-05,6.39741]
[1776708287713,43.6,76101.14,0.0,-0.93435,6e-05,6.39741]
[1776708288381,43.6,76104.42,0.0,-0.93416,6e-05,6.41235]
[1776708290395,43.6,76106.78,0.0,-0.93402,6e-05,6.42312]
[1776708291404,43.6,76108.3,0.0,-0.93393,6e-05,6.43003]
[1776708293132,43.6,76114.09,0.0,-0.93358,6e-05,6.45625]
[1776708294423,43.6,76101.77,0.0,-0.93431,6e-05,6.40058]
[1776708295430,43.6,76098.7,0.0,-0.93449,6e-05,6.38683]
[1776708299202,43.6,76099.02,0.0,-0.93447,6e-05,6.38848]
[1776708299458,43.6,76098.39,0.0,-0.9345,6e-05,6.38585]
[1776708300467,43.6,76102.31,0.0,-0.93427,6e-05,6.40362]
[1776708301473,43.6,76100.72,0.0,-0.93436,6e-05,6.39653]
[1776708302480,43.6,76103.78,0.0,-0.93418,6e-05,6.41042]
[1776708303898,43.6,76103.78,0.0,-0.93418,6e-05,6.41042]
[1776708303966,43.6,76103.78,0.0,-0.93418,6e-05,6.41042]
[1776708304049,43.6,76107.86,0.0,-0.93394,6e-05,6.42896]
[1776708304625,43.6,76107.86,0.0,-0.93394,6e-05,6.42896]
[1776708304630,43.6,76107.86,0.0,-0.93394,6e-05,6.42896]
[1776708304691,43.6,76107.86,0.0,-0.93394,6e-05,6.42896]
[1776708304936,43.6,76107.86,0.0,-0.93394,6e-05,6.42896]
[1776708304958,43.6,76120.95,0.0,-0.93317,6e-05,6.48822]
[1776708305502,43.6,76127.93,0.0,-0.93275,6e-05,6.51996]
[1776708308684,43.6,76127.37,0.0,-0.93279,6e-05,6.51723]
[1776708309194,43.6,76127.37,0.0,-0.93279,6e-05,6.51723]
[1776708308753,43.6,76121.72,0.0,-0.93312,6e-05,6.49145]
[1776708309310,43.6,76121.72,0.0,-0.93312,6e-05,6.49145]
[1776708309364,43.6,76121.72,0.0,-0.93312,6e-05,6.49145]
[1776708309640,43.6,76121.72,0.0,-0.93312,6e-05,6.49145]
[1776708309741,43.6,76123.89,0.0,-0.933,6e-05,6.50127]
[1776708310319,43.6,76123.89,0.0,-0.933,6e-05,6.50127]
[1776708310538,43.6,76127.41,0.0,-0.93279,6e-05,6.51723]
[1776708315504,43.6,76128.35,0.0,-0.93274,6e-05,6.52119]
[1776708315573,43.6,76130.04,0.0,-0.93264,6e-05,6.5288]
[1776708316489,43.6,76130.04,0.0,-0.93264,6e-05,6.5288]
[1776708316549,43.6,76130.04,0.0,-0.93264,6e-05,6.5288]
[1776708316581,43.6,76136.45,0.0,-0.93225,6e-05,6.55796]
[1776708317587,43.6,76138.91,0.0,-0.93211,6e-05,6.56907]
[1776708319202,43.6,76138.91,0.0,-0.93211,6e-05,6.56907]
[1776708318594,43.6,76142.07,0.0,-0.93192,6e-05,6.58337]
[1776708323629,43.59,76142.07,0.0,-0.93193,6e-05,6.58248]
[1776708324636,43.59,76143.91,0.0,-0.93182,6e-05,6.59073]
[1776708325643,43.59,76147.01,0.0,-0.93164,6e-05,6.60475]
[1776708326650,43.59,76144.65,0.0,-0.93178,6e-05,6.59371]
[1776708330921,43.59,76145.07,0.0,-0.93177,6e-05,6.59502]
[1776708331020,43.58,76154.35,0.0,-0.93129,6e-05,6.62992]
[1776708331689,43.58,76158.49,0.0,-0.93104,6e-05,6.64897]
[1776708333233,43.58,76158.49,0.0,-0.93104,6e-05,6.64897]
[1776708333171,43.56,76162.54,0.0,-0.93088,6e-05,6.66144]
[1776708333275,43.56,76162.54,0.0,-0.93088,6e-05,6.66144]
[1776708333373,43.56,76162.54,0.0,-0.93088,6e-05,6.66144]
[1776708333661,43.56,76162.54,0.0,-0.93088,6e-05,6.66144]
[1776708333708,43.56,76174.19,0.0,-0.93016,6e-05,6.71528]
[1776708334712,43.56,76183.35,0.0,-0.92961,6e-05,6.75739]
[1776708335719,43.56,76184.55,0.0,-0.92954,6e-05,6.76251]
[1776708338022,43.56,76186.13,0.0,-0.92945,6e-05,6.76939]
[1776708338073,43.56,76186.13,0.0,-0.92945,6e-05,6.76939]
[1776708338161,43.56,76186.13,0.0,-0.92945,6e-05,6.76939]
[1776708338177,43.56,76186.13,0.0,-0.92945,6e-05,6.76939]
[1776708338195,43.56,76186.13,0.0,-0.92945,6e-05,6.76939]
[1776708338226,43.56,76186.91,0.0,-0.92941,6e-05,6.77206]
[1776708340413,43.56,76185.99,0.0,-0.92947,6e-05,6.7673]
[1776708340437,43.56,76185.99,0.0,-0.92947,6e-05,6.7673]
[1776708340449,43.56,76185.99,0.0,-0.92947,6e-05,6.7673]
[1776708340476,43.56,76185.99,0.0,-0.92947,6e-05,6.7673]
[1776708340479,43.56,76185.99,0.0,-0.92947,6e-05,6.7673]
[1776708340691,43.56,76185.99,0.0,-0.92947,6e-05,6.7673]
[1776708340699,43.56,76185.99,0.0,-0.92947,6e-05,6.7673]
[1776708340742,43.56,76185.99,0.0,-0.92947,6e-05,6.7673]
[1776708340940,43.56,76185.99,0.0,-0.92947,6e-05,6.7673]
[1776708341041,43.55,76186.66,0.0,-0.92945,6e-05,6.76946]
[1776708342258,43.55,76186.66,0.0,-0.92945,6e-05,6.76946]
[1776708342435,43.55,76188.94,0.0,-0.9293,6e-05,6.78007]
[1776708342488,43.55,76188.94,0.0,-0.9293,6e-05,6.78007]
[1776708342705,43.55,76188.94,0.0,-0.9293,6e-05,6.78007]
[1776708343079,43.55,76188.94,0.0,-0.9293,6e-05,6.78007]
[1776708343202,43.55,76188.94,0.0,-0.9293,6e-05,6.78007]
[1776708343215,43.55,76188.94,0.0,-0.9293,6e-05,6.78007]
[1776708343241,43.55,76188.94,0.0,-0.9293,6e-05,6.78007]
[1776708343252,43.55,76189.94,0.0,-0.92926,6e-05,6.78376]
[1776708343337,43.55,76189.94,0.0,-0.92926,6e-05,6.78376]
[1776708343442,43.55,76189.94,0.0,-0.92926,6e-05,6.78376]
[1776708343498,43.55,76189.94,0.0,-0.92926,6e-05,6.78376]
[1776708343818,43.55,76189.94,0.0,-0.92926,6e-05,6.78376]
[1776708343941,43.55,76189.94,0.0,-0.92926,6e-05,6.78376]
[1776708343946,43.55,76189.94,0.0,-0.92926,6e-05,6.78376]
[1776708343999,43.55,76189.94,0.0,-0.92926,6e-05,6.78376]
[1776708344188,43.55,76189.94,0.0,-0.92926,6e-05,6.78376]
[1776708344255,43.55,76189.94,0.0,-0.92926,6e-05,6.78376]
[1776708344260,43.55,76194.73,0.0,-0.92896,6e-05,6.80602]
[1776708344433,43.55,76194.73,0.0,-0.92896,6e-05,6.80602]
[1776708344522,43.55,76194.73,0.0,-0.92896,6e-05,6.80602]
[1776708344667,43.55,76194.73,0.0,-0.92896,6e-05,6.80602]
[1776708344705,43.55,76194.73,0.0,-0.92896,6e-05,6.80602]
[1776708344848,43.55,76194.73,0.0,-0.92896,6e-05,6.80602]
[1776708345182,43.55,76194.73,0.0,-0.92896,6e-05,6.80602]
[1776708345207,43.55,76194.73,0.0,-0.92896,6e-05,6.80602]
[1776708344916,43.55,76200.46,0.0,-0.9286,6e-05,6.83279]
[1776708345457,43.55,76200.46,0.0,-0.9286,6e-05,6.83279]
[1776708345520,43.55,76200.46,0.0,-0.9286,6e-05,6.83279]
[1776708345548,43.55,76200.46,0.0,-0.9286,6e-05,6.83279]
[1776708345573,43.55,76200.46,0.0,-0.9286,6e-05,6.83279]
[1776708345701,43.55,76200.46,0.0,-0.9286,6e-05,6.83279]
[1776708346207,43.55,76200.46,0.0,-0.9286,6e-05,6.83279]
[1776708346054,43.55,76208.17,0.0,-0.92812,6e-05,6.86889]
[1776708346309,43.55,76208.17,0.0,-0.92812,6e-05,6.86889]
[1776708346376,43.55,76208.17,0.0,-0.92812,6e-05,6.86889]
[1776708346441,43.55,76208.17,0.0,-0.92812,6e-05,6.86889]
[1776708346449,43.55,76208.17,0.0,-0.92812,6e-05,6.86889]
[1776708346591,43.55,76208.17,0.0,-0.92812,6e-05,6.86889]
[1776708346602,43.55,76208.17,0.0,-0.92812,6e-05,6.86889]
[1776708346706,43.55,76208.17,0.0,-0.92812,6e-05,6.86889]
[1776708346797,43.55,76212.86,0.0,-0.92782,6e-05,6.89091]
[1776708348811,43.55,76213.58,0.0,-0.92779,6e-05,6.89312]
[1776708350825,43.55,76210.75,0.0,-0.92798,6e-05,6.87961]
[1776708353845,43.55,76205.59,0.0,-0.9283,6e-05,6.85512]
[1776708357874,43.55,76208.58,0.0,-0.92812,6e-05,6.8689]
[1776708358881,43.54,76212.41,0.0,-0.92788,6e-05,6.8868]
[1776708362013,43.54,76210.99,0.0,-0.92797,6e-05,6.87994]
[1776708362060,43.54,76210.99,0.0,-0.92797,6e-05,6.87994]
[1776708362189,43.54,76210.99,0.0,-0.92797,6e-05,6.87994]
[1776708362196,43.54,76210.99,0.0,-0.92797,6e-05,6.87994]
[1776708362248,43.54,76210.99,0.0,-0.92797,6e-05,6.87994]
[1776708362162,43.54,76210.84,0.0,-0.92798,6e-05,6.87901]
[1776708362435,43.54,76210.84,0.0,-0.92798,6e-05,6.87901]
[1776708362910,43.54,76210.88,0.0,-0.92798,6e-05,6.8792]
[1776708364602,43.54,76210.62,0.0,-0.928,6e-05,6.87788]
[1776708364615,43.54,76210.62,0.0,-0.928,6e-05,6.87788]
[1776708364709,43.54,76210.62,0.0,-0.928,6e-05,6.87788]
[1776708365011,43.54,76210.62,0.0,-0.928,6e-05,6.87788]
[1776708365132,43.54,76210.62,0.0,-0.928,6e-05,6.87788]
[1776708365204,43.54,76210.62,0.0,-0.928,6e-05,6.87788]
[1776708365223,43.54,76210.62,0.0,-0.928,6e-05,6.87788]
[1776708365184,43.54,76210.25,0.0,-0.92803,6e-05,6.87595]
[1776708366253,43.54,76210.25,0.0,-0.92803,6e-05,6.87595]
[1776708366403,43.54,76210.62,0.0,-0.928,6e-05,6.87759]
[1776708366453,43.54,76210.62,0.0,-0.928,6e-05,6.87759]
[1776708366475,43.54,76210.62,0.0,-0.928,6e-05,6.87759]
[1776708366576,43.54,76210.62,0.0,-0.928,6e-05,6.87759]
[1776708366674,43.54,76210.62,0.0,-0.928,6e-05,6.87759]
[1776708366824,43.54,76210.62,0.0,-0.928,6e-05,6.87759]
[1776708366939,43.54,76210.62,0.0,-0.928,6e-05,6.87759]
[1776708366946,43.54,76210.62,0.0,-0.928,6e-05,6.87759]
[1776708367031,43.54,76210.62,0.0,-0.928,6e-05,6.87759]
[1776708367210,43.54,76210.62,0.0,-0.928,6e-05,6.87759]
[1776708367041,43.54,76216.36,0.0,-0.92764,6e-05,6.90447]
[1776708367405,43.54,76216.36,0.0,-0.92764,6e-05,6.90447]
[1776708367450,43.54,76216.36,0.0,-0.92764,6e-05,6.90447]
[1776708367519,43.54,76216.36,0.0,-0.92764,6e-05,6.90447]
[1776708367587,43.54,76216.36,0.0,-0.92764,6e-05,6.90447]
[1776708367690,43.54,76216.36,0.0,-0.92764,6e-05,6.90447]
[1776708367702,43.54,76216.36,0.0,-0.92764,6e-05,6.90447]
[1776708367835,43.54,76216.36,0.0,-0.92764,6e-05,6.90447]
[1776708367943,43.54,76216.36,0.0,-0.92764,6e-05,6.90447]
[1776708368038,43.54,76216.36,0.0,-0.92764,6e-05,6.90447]
[1776708368076,43.54,76216.83,0.0,-0.92763,6e-05,6.90531]
[1776708373986,43.53,76217.0,0.0,-0.92768,6e-05,6.90179]
[1776708374840,43.53,76217.0,0.0,-0.92768,6e-05,6.90179]
[1776708374938,43.53,76217.0,0.0,-0.92768,6e-05,6.90179]
[1776708374948,43.53,76217.0,0.0,-0.92768,6e-05,6.90179]
[1776708375001,43.53,76217.0,0.0,-0.92768,6e-05,6.90179]
[1776708375193,43.53,76217.0,0.0,-0.92768,6e-05,6.90179]
[1776708375210,43.53,76217.0,0.0,-0.92768,6e-05,6.90179]
[1776708375227,43.53,76217.0,0.0,-0.92768,6e-05,6.90179]
[1776708375265,43.53,76217.0,0.0,-0.92768,6e-05,6.90179]
[1776708375266,43.53,76216.45,0.0,-0.92772,6e-05,6.89908]
[1776708375445,43.53,76216.45,0.0,-0.92772,6e-05,6.89908]
[1776708375504,43.53,76216.45,0.0,-0.92772,6e-05,6.89908]
[1776708375510,43.53,76216.45,0.0,-0.92772,6e-05,6.89908]
[1776708375629,43.53,76216.45,0.0,-0.92772,6e-05,6.89908]
[1776708375672,43.53,76216.45,0.0,-0.92772,6e-05,6.89908]
[1776708375693,43.53,76216.45,0.0,-0.92772,6e-05,6.89908]
[1776708375851,43.53,76216.45,0.0,-0.92772,6e-05,6.89908]
[1776708375941,43.53,76216.45,0.0,-0.92772,6e-05,6.89908]
[1776708375947,43.53,76216.45,0.0,-0.92772,6e-05,6.89908]
[1776708375999,43.53,76216.45,0.0,-0.92772,6e-05,6.89908]
[1776708376202,43.53,76216.45,0.0,-0.92772,6e-05,6.89908]
[1776708376252,43.53,76216.45,0.0,-0.92772,6e-05,6.89908]
[1776708376235,43.52,76217.05,0.0,-0.92768,6e-05,6.90178]
[1776708376406,43.52,76217.05,0.0,-0.92768,6e-05,6.90178]
[1776708376437,43.52,76217.05,0.0,-0.92768,6e-05,6.90178]
[1776708376455,43.52,76217.05,0.0,-0.92768,6e-05,6.90178]
[1776708377008,43.52,76214.8,0.0,-0.92782,6e-05,6.89107]
[1776708377495,43.52,76214.8,0.0,-0.92782,6e-05,6.89107]
[1776708377596,43.52,76214.8,0.0,-0.92782,6e-05,6.89107]
[1776708377689,43.52,76214.8,0.0,-0.92782,6e-05,6.89107]
[1776708377708,43.52,76214.8,0.0,-0.92782,6e-05,6.89107]
[1776708377838,43.52,76214.8,0.0,-0.92782,6e-05,6.89107]
[1776708377936,43.52,76214.8,0.0,-0.92782,6e-05,6.89107]
[1776708378018,43.52,76218.12,0.0,-0.92762,6e-05,6.90668]
[1776708380251,43.52,76219.49,0.0,-0.92753,6e-05,6.91289]
[1776708380266,43.52,76219.98,0.0,-0.92752,6e-05,6.91378]
[1776708380310,43.52,76219.98,0.0,-0.92752,6e-05,6.91378]
[1776708380437,43.52,76219.98,0.0,-0.92752,6e-05,6.91378]
[1776708380726,43.52,76219.98,0.0,-0.92752,6e-05,6.91378]
[1776708381134,43.52,76219.98,0.0,-0.92752,6e-05,6.91378]
[1776708381194,43.52,76219.98,0.0,-0.92752,6e-05,6.91378]
[1776708381200,43.52,76219.98,0.0,-0.92752,6e-05,6.91378]
[1776708381312,43.52,76226.39,0.0,-0.92712,6e-05,6.94386]
[1776708381337,43.52,76226.39,0.0,-0.92712,6e-05,6.94386]
[1776708381616,43.52,76226.39,0.0,-0.92712,6e-05,6.94386]
[1776708381687,43.52,76226.39,0.0,-0.92712,6e-05,6.94386]
[1776708382051,43.52,76231.98,0.0,-0.92676,6e-05,6.97008]
[1776708382366,43.52,76231.98,0.0,-0.92676,6e-05,6.97008]
[1776708382379,43.52,76231.98,0.0,-0.92676,6e-05,6.97008]
[1776708382436,43.52,76231.98,0.0,-0.92676,6e-05,6.97008]
[1776708382459,43.52,76231.98,0.0,-0.92676,6e-05,6.97008]
[1776708382694,43.52,76231.98,0.0,-0.92676,6e-05,6.97008]
[1776708382726,43.52,76231.98,0.0,-0.92676,6e-05,6.97008]
[1776708382747,43.52,76231.98,0.0,-0.92676,6e-05,6.97008]
[1776708382938,43.52,76231.98,0.0,-0.92676,6e-05,6.97008]
[1776708383013,43.52,76231.98,0.0,-0.92676,6e-05,6.97008]
[1776708383134,43.52,76231.98,0.0,-0.92676,6e-05,6.97008]
[1776708383257,43.52,76238.76,0.0,-0.92633,6e-05,7.00196]
[1776708384073,43.52,76249.36,0.0,-0.92566,6e-05,7.05202]
[1776708385080,43.52,76255.35,0.0,-0.92528,6e-05,7.0802]
[1776708387061,43.52,76253.66,0.0,-0.92539,6e-05,7.07173]
[1776708387094,43.51,76245.2,0.0,-0.92594,6e-05,7.03108]
[1776708388127,43.51,76245.2,0.0,-0.92594,6e-05,7.03108]
[1776708388180,43.51,76245.2,0.0,-0.92594,6e-05,7.03108]
[1776708388203,43.51,76245.2,0.0,-0.92594,6e-05,7.03108]
[1776708388237,43.51,76243.21,0.0,-0.92607,6e-05,7.0213]
[1776708389206,43.51,76243.21,0.0,-0.92607,6e-05,7.0213]
[1776708389232,43.51,76243.21,0.0,-0.92607,6e-05,7.0213]
[1776708389245,43.51,76243.21,0.0,-0.92607,6e-05,7.0213]
[1776708389258,43.51,76243.21,0.0,-0.92607,6e-05,7.0213]
[1776708389284,43.51,76243.21,0.0,-0.92607,6e-05,7.0213]
[1776708389312,43.51,76243.21,0.0,-0.92607,6e-05,7.0213]
[1776708389294,43.51,76243.9,0.0,-0.92603,6e-05,7.02427]
[1776708389373,43.51,76243.9,0.0,-0.92603,6e-05,7.02427]
[1776708389441,43.51,76243.9,0.0,-0.92603,6e-05,7.02427]
[1776708390243,43.51,76243.9,0.0,-0.92603,6e-05,7.02427]
[1776708390270,43.51,76243.9,0.0,-0.92603,6e-05,7.02427]
[1776708390290,43.51,76243.9,0.0,-0.92603,6e-05,7.02427]
[1776708390262,43.51,76243.9,0.0,-0.92604,6e-05,7.02395]
[1776708390400,43.51,76243.9,0.0,-0.92604,6e-05,7.02395]
[1776708390404,43.51,76243.9,0.0,-0.92604,6e-05,7.02395]
[1776708390528,43.51,76243.9,0.0,-0.92604,6e-05,7.02395]
[1776708390664,43.51,76243.9,0.0,-0.92604,6e-05,7.02395]
[1776708390750,43.51,76243.9,0.0,-0.92604,6e-05,7.02395]
[1776708391817,43.51,76243.9,0.0,-0.92604,6e-05,7.02395]
[1776708391952,43.51,76243.9,0.0,-0.92604,6e-05,7.02395]
[1776708392133,43.51,76242.7,0.0,-0.92617,6e-05,7.01279]
[1776708392932,43.51,76242.7,0.0,-0.92617,6e-05,7.01279]
[1776708393140,43.51,76249.63,0.0,-0.92573,6e-05,7.04543]
[1776708394147,43.51,76256.04,0.0,-0.92532,6e-05,7.07562]
[1776708396164,43.51,76258.51,0.0,-0.92517,6e-05,7.08663]
[1776708397171,43.5,76260.57,0.0,-0.92504,6e-05,7.09605]
[1776708398178,43.5,76260.64,0.0,-0.92504,6e-05,7.09597]
[1776708399185,43.5,76260.41,0.0,-0.92506,6e-05,7.09444]
[1776708400192,43.5,76261.09,0.0,-0.92502,6e-05,7.09727]
[1776708401200,43.5,76260.73,0.0,-0.92505,6e-05,7.09513]
[1776708402206,43.5,76261.43,0.0,-0.92501,6e-05,7.09815]
[1776708403213,43.5,76259.5,0.0,-0.92514,6e-05,7.0886]
[1776708404220,43.5,76255.52,0.0,-0.9254,6e-05,7.0693]
[1776708405227,43.5,76251.63,0.0,-0.92566,6e-05,7.05048]
[1776708410262,43.47,76257.18,0.0,-0.92544,6e-05,7.0666]
[1776708411269,43.46,76259.06,0.0,-0.92533,6e-05,7.07528]
[1776708412277,43.46,76253.68,0.0,-0.92568,6e-05,7.04933]
[1776708413284,43.46,76249.07,0.0,-0.92598,6e-05,7.02713]
[1776708414294,43.46,76247.61,0.0,-0.92608,6e-05,7.01997]
[1776708416314,43.46,76226.73,0.0,-0.92744,6e-05,6.91879]
[1776708417320,43.45,76212.88,0.0,-0.92832,6e-05,6.85313]
[1776708418327,43.45,76206.28,0.0,-0.92874,6e-05,6.82157]
[1776708419334,43.45,76204.67,0.0,-0.92885,6e-05,6.81348]
[1776708420162,43.45,76204.67,0.0,-0.92885,6e-05,6.81348]
[1776708420278,43.45,76204.67,0.0,-0.92885,6e-05,6.81348]
[1776708420311,43.45,76204.67,0.0,-0.92885,6e-05,6.81348]
[1776708420341,43.45,76205.19,0.0,-0.92882,6e-05,6.81536]
[1776708420678,43.45,76205.19,0.0,-0.92882,6e-05,6.81536]
[1776708421074,43.45,76205.19,0.0,-0.92882,6e-05,6.81536]
[1776708421349,43.45,76214.82,0.0,-0.92823,6e-05,6.85997]
[1776708422355,43.45,76220.06,0.0,-0.92791,6e-05,6.88399]
[1776708423363,43.44,76212.42,0.0,-0.9284,6e-05,6.84742]
[1776708424370,43.44,76206.07,0.0,-0.9288,6e-05,6.81704]
[1776708425968,43.44,76206.07,0.0,-0.9288,6e-05,6.81704]
[1776708426381,43.44,76206.58,0.0,-0.92879,6e-05,6.8183]
[1776708426442,43.44,76206.58,0.0,-0.92879,6e-05,6.8183]
[1776708426694,43.44,76206.58,0.0,-0.92879,6e-05,6.8183]
[1776708426706,43.44,76204.12,0.0,-0.92894,6e-05,6.80678]
[1776708427393,43.44,76198.1,0.0,-0.92932,6e-05,6.77809]
[1776708428400,43.44,76196.71,0.0,-0.92942,6e-05,6.7711]
[1776708429406,43.43,76191.16,0.0,-0.92977,6e-05,6.74473]
[1776708431421,43.43,76189.37,0.0,-0.92989,6e-05,6.7355]
[1776708434332,43.43,76183.39,0.0,-0.93027,6e-05,6.70642]
[1776708434442,43.43,76180.28,0.0,-0.93047,6e-05,6.69199]
[1776708436456,43.43,76177.73,0.0,-0.93063,6e-05,6.67943]
[1776708437463,43.43,76174.3,0.0,-0.93085,6e-05,6.66319]
[1776708438470,43.42,76166.24,0.0,-0.93134,6e-05,6.62562]
[1776708439477,43.42,76166.27,0.0,-0.93134,6e-05,6.62549]
[1776708440636,43.42,76172.88,0.0,-0.93095,6e-05,6.65576]
[1776708441531,43.42,76179.95,0.0,-0.93051,6e-05,6.6885]
[1776708442533,43.42,76181.13,0.0,-0.93045,6e-05,6.69331]
[1776708444547,43.42,76178.01,0.0,-0.93065,6e-05,6.67812]
[1776708445554,43.42,76176.04,0.0,-0.93078,6e-05,6.66865]
[1776708446561,43.42,76169.66,0.0,-0.93117,6e-05,6.63882]
[1776708447568,43.42,76166.75,0.0,-0.93135,6e-05,6.62511]
[1776708449582,43.41,76169.67,0.0,-0.93118,6e-05,6.63807]
[1776708450591,43.41,76178.15,0.0,-0.93066,6e-05,6.67703]
[1776708451598,43.41,76180.9,0.0,-0.93055,6e-05,6.6847]
[1776708454632,43.41,76179.34,0.0,-0.93065,6e-05,6.67644]
[1776708458660,43.41,76176.18,0.0,-0.93087,6e-05,6.66051]
[1776708462688,43.4,76173.91,0.0,-0.93102,6e-05,6.64883]
[1776708463697,43.4,76171.72,0.0,-0.93116,6e-05,6.63843]
[1776708464704,43.4,76160.33,0.0,-0.93185,6e-05,6.58565]
[1776708465710,43.4,76159.13,0.0,-0.93193,6e-05,6.57996]
[1776708467413,43.4,76158.56,0.0,-0.93196,6e-05,6.57717]
[1776708467446,43.4,76158.56,0.0,-0.93196,6e-05,6.57717]
[1776708467482,43.4,76158.56,0.0,-0.93196,6e-05,6.57717]
[1776708467725,43.4,76155.65,0.0,-0.93214,6e-05,6.56364]
[1776708468732,43.4,76150.55,0.0,-0.93245,6e-05,6.54009]
[1776708469690,43.4,76150.55,0.0,-0.93245,6e-05,6.54009]
[1776708469738,43.4,76143.6,0.0,-0.93287,6e-05,6.50817]
[1776708470747,43.4,76139.05,0.0,-0.93314,6e-05,6.48732]
[1776708471753,43.4,76135.93,0.0,-0.93333,6e-05,6.47306]
[1776708474774,43.4,76137.2,0.0,-0.93325,6e-05,6.47881]
[1776708476788,43.4,76136.02,0.0,-0.93332,6e-05,6.47337]
[1776708478802,43.4,76137.88,0.0,-0.93321,6e-05,6.4818]
[1776708481259,43.4,76137.06,0.0,-0.93326,6e-05,6.47801]
[1776708481349,43.4,76134.34,0.0,-0.93343,6e-05,6.46558]
[1776708481494,43.4,76134.34,0.0,-0.93343,6e-05,6.46558]
[1776708481692,43.4,76134.34,0.0,-0.93343,6e-05,6.46558]
[1776708482089,43.4,76124.64,0.0,-0.934,6e-05,6.42146]
[1776708482937,43.4,76124.64,0.0,-0.934,6e-05,6.42146]
[1776708483029,43.4,76120.05,0.0,-0.93427,6e-05,6.40069]
[1776708483839,43.4,76118.88,0.0,-0.93434,6e-05,6.39547]
[1776708484847,43.4,76120.22,0.0,-0.93426,6e-05,6.40162]
[1776708485855,43.4,76128.76,0.0,-0.93375,6e-05,6.44044]
[1776708486861,43.4,76127.3,0.0,-0.93384,6e-05,6.43383]
[1776708491897,43.4,76128.81,0.0,-0.93375,6e-05,6.44087]
[1776708494919,43.4,76125.48,0.0,-0.93394,6e-05,6.42585]
[1776708495925,43.4,76121.69,0.0,-0.93417,6e-05,6.40872]
[1776708497939,43.4,76117.39,0.0,-0.93442,6e-05,6.38944]
[1776708498946,43.4,76114.73,0.0,-0.93457,6e-05,6.37753]
[1776708500959,43.4,76111.94,0.0,-0.93473,6e-05,6.36521]
[1776708501967,43.4,76110.53,0.0,-0.93481,6e-05,6.35901]
[1776708502974,43.4,76109.23,0.0,-0.93489,6e-05,6.35331]
[1776708503560,43.4,76109.23,0.0,-0.93489,6e-05,6.35331]
[1776708503981,43.4,76109.12,0.0,-0.93489,6e-05,6.35298]
[1776708504988,43.4,76107.57,0.0,-0.93498,6e-05,6.34617]
[1776708510023,43.41,76108.36,0.0,-0.93492,6e-05,6.35065]
[1776708511029,43.41,76110.71,0.0,-0.93482,6e-05,6.35676]
[1776708512037,43.41,76116.58,0.0,-0.93448,6e-05,6.38344]
[1776708512565,43.41,76116.58,0.0,-0.93448,6e-05,6.38344]
[1776708512822,43.41,76116.58,0.0,-0.93448,6e-05,6.38344]
[1776708512941,43.41,76116.58,0.0,-0.93448,6e-05,6.38344]
[1776708513064,43.41,76147.44,0.0,-0.93264,6e-05,6.52397]
[1776708513534,43.41,76147.44,0.0,-0.93264,6e-05,6.52397]
[1776708514164,43.41,76147.44,0.0,-0.93264,6e-05,6.52397]
[1776708514179,43.41,76146.76,0.0,-0.93268,6e-05,6.521]
[1776708514610,43.41,76146.76,0.0,-0.93268,6e-05,6.521]
[1776708515067,43.41,76126.86,0.0,-0.93387,6e-05,6.4302]
[1776708516080,43.41,76119.66,0.0,-0.93429,6e-05,6.39761]
[1776708516740,43.41,76119.66,0.0,-0.93429,6e-05,6.39761]
[1776708517086,43.41,76116.15,0.0,-0.9345,6e-05,6.38184]
[1776708517894,43.41,76116.15,0.0,-0.9345,6e-05,6.38184]
[1776708517945,43.41,76116.15,0.0,-0.9345,6e-05,6.38184]
[1776708517951,43.41,76116.15,0.0,-0.9345,6e-05,6.38184]
[1776708518197,43.41,76116.15,0.0,-0.9345,6e-05,6.38184]
[1776708518216,43.41,76118.7,0.0,-0.93435,6e-05,6.39351]
[1776708518939,43.41,76118.7,0.0,-0.93435,6e-05,6.39351]
[1776708519041,43.41,76118.7,0.0,-0.93435,6e-05,6.39351]
[1776708519198,43.41,76118.7,0.0,-0.93435,6e-05,6.39351]
[1776708519253,43.41,76129.34,0.0,-0.93372,6e-05,6.44188]
[1776708519806,43.41,76129.34,0.0,-0.93372,6e-05,6.44188]
[1776708519949,43.41,76129.34,0.0,-0.93372,6e-05,6.44188]
[1776708519950,43.41,76129.34,0.0,-0.93372,6e-05,6.44188]
[1776708520006,43.41,76129.34,0.0,-0.93372,6e-05,6.44188]
[1776708520117,43.41,76129.34,0.0,-0.93372,6e-05,6.44188]
[1776708520136,43.41,76129.34,0.0,-0.93372,6e-05,6.44188]
[1776708520149,43.41,76129.34,0.0,-0.93372,6e-05,6.44188]
[1776708520198,43.41,76129.34,0.0,-0.93372,6e-05,6.44188]
[1776708520236,43.41,76133.61,0.0,-0.93346,6e-05,6.46135]
[1776708521114,43.41,76130.7,0.0,-0.93364,6e-05,6.44812]
[1776708522123,43.41,76133.68,0.0,-0.93346,6e-05,6.46171]
[1776708523131,43.41,76128.79,0.0,-0.93375,6e-05,6.43948]
[1776708525146,43.41,76133.65,0.0,-0.93346,6e-05,6.46166]
[1776708526046,43.41,76133.65,0.0,-0.93346,6e-05,6.46166]
[1776708526055,43.41,76133.65,0.0,-0.93346,6e-05,6.46166]
[1776708526194,43.41,76133.65,0.0,-0.93346,6e-05,6.46166]
[1776708526249,43.41,76141.24,0.0,-0.93301,6e-05,6.49627]
[1776708527160,43.41,76142.12,0.0,-0.93295,6e-05,6.50024]
[1776708528167,43.41,76145.27,0.0,-0.93277,6e-05,6.51458]
[1776708528534,43.41,76145.27,0.0,-0.93277,6e-05,6.51458]
[1776708528652,43.41,76145.27,0.0,-0.93277,6e-05,6.51458]
[1776708528700,43.41,76145.27,0.0,-0.93277,6e-05,6.51458]
[1776708528784,43.41,76145.27,0.0,-0.93277,6e-05,6.51458]
[1776708528889,43.41,76145.27,0.0,-0.93277,6e-05,6.51458]
[1776708528946,43.41,76145.27,0.0,-0.93277,6e-05,6.51458]
[1776708529005,43.41,76145.27,0.0,-0.93277,6e-05,6.51458]
[1776708529012,43.41,76145.27,0.0,-0.93277,6e-05,6.51458]
[1776708529126,43.41,76145.27,0.0,-0.93277,6e-05,6.51458]
[1776708529190,43.41,76145.27,0.0,-0.93277,6e-05,6.51458]
[1776708529216,43.41,76145.27,0.0,-0.93277,6e-05,6.51458]
[1776708529235,43.41,76145.27,0.0,-0.93277,6e-05,6.51458]
[1776708529349,43.41,76145.27,0.0,-0.93277,6e-05,6.51458]
[1776708529440,43.41,76145.27,0.0,-0.93277,6e-05,6.51458]
[1776708529529,43.41,76145.05,0.0,-0.93278,6e-05,6.51342]
[1776708529530,43.41,76145.05,0.0,-0.93278,6e-05,6.51342]
[1776708531481,43.41,76142.91,0.0,-0.93291,6e-05,6.50357]
[1776708531535,43.41,76142.91,0.0,-0.93291,6e-05,6.50357]
[1776708531541,43.41,76142.91,0.0,-0.93291,6e-05,6.50357]
[1776708531681,43.41,76142.91,0.0,-0.93291,6e-05,6.50357]
[1776708531694,43.41,76142.91,0.0,-0.93291,6e-05,6.50357]
[1776708531735,43.41,76142.91,0.0,-0.93291,6e-05,6.50357]
[1776708531859,43.41,76142.91,0.0,-0.93291,6e-05,6.50357]
[1776708531914,43.41,76142.91,0.0,-0.93291,6e-05,6.50357]
[1776708531939,43.41,76142.91,0.0,-0.93291,6e-05,6.50357]
[1776708532005,43.41,76142.91,0.0,-0.93291,6e-05,6.50357]
[1776708532196,43.41,76142.77,0.0,-0.93292,6e-05,6.50286]
[1776708532938,43.41,76142.77,0.0,-0.93292,6e-05,6.50286]
[1776708533076,43.41,76142.77,0.0,-0.93292,6e-05,6.50286]
[1776708533139,43.41,76142.77,0.0,-0.93292,6e-05,6.50286]
[1776708533174,43.41,76142.77,0.0,-0.93292,6e-05,6.50286]
[1776708533218,43.41,76142.77,0.0,-0.93292,6e-05,6.50286]
[1776708533254,43.41,76142.77,0.0,-0.93292,6e-05,6.50286]
[1776708533317,43.41,76142.77,0.0,-0.93292,6e-05,6.50286]
[1776708533378,43.41,76142.77,0.0,-0.93292,6e-05,6.50286]
[1776708533452,43.41,76142.77,0.0,-0.93292,6e-05,6.50286]
[1776708533472,43.41,76142.35,0.0,-0.93295,6e-05,6.5008]
[1776708533558,43.41,76142.35,0.0,-0.93295,6e-05,6.5008]
[1776708534324,43.41,76142.35,0.0,-0.93295,6e-05,6.5008]
[1776708534389,43.41,76142.35,0.0,-0.93295,6e-05,6.5008]
[1776708534461,43.41,76142.35,0.0,-0.93295,6e-05,6.5008]
[1776708534419,43.41,76146.48,0.0,-0.9327,6e-05,6.51958]
[1776708534567,43.41,76146.48,0.0,-0.9327,6e-05,6.51958]
[1776708535216,43.41,76152.21,0.0,-0.93236,6e-05,6.54583]
[1776708536112,43.41,76152.21,0.0,-0.93236,6e-05,6.54583]
[1776708536200,43.41,76152.21,0.0,-0.93236,6e-05,6.54583]
[1776708536217,43.41,76152.21,0.0,-0.93236,6e-05,6.54583]
[1776708536342,43.41,76152.21,0.0,-0.93236,6e-05,6.54583]
[1776708536445,43.41,76152.21,0.0,-0.93236,6e-05,6.54583]
[1776708536430,43.41,76152.66,0.0,-0.93233,6e-05,6.54765]
[1776708537002,43.41,76152.66,0.0,-0.93233,6e-05,6.54765]
[1776708537072,43.41,76152.66,0.0,-0.93233,6e-05,6.54765]
[1776708537141,43.41,76152.66,0.0,-0.93233,6e-05,6.54765]
[1776708537203,43.41,76152.66,0.0,-0.93233,6e-05,6.54765]
[1776708537214,43.41,76152.66,0.0,-0.93233,6e-05,6.54765]
[1776708537285,43.41,76152.66,0.0,-0.93233,6e-05,6.54765]
[1776708537360,43.41,76152.66,0.0,-0.93233,6e-05,6.54765]
[1776708537446,43.41,76152.66,0.0,-0.93233,6e-05,6.54765]
[1776708537468,43.41,76152.66,0.0,-0.93233,6e-05,6.54765]
[1776708537445,43.41,76149.38,0.0,-0.93253,6e-05,6.53247]
[1776708537507,43.41,76149.38,0.0,-0.93253,6e-05,6.53247]
[1776708538295,43.41,76149.38,0.0,-0.93253,6e-05,6.53247]
[1776708538363,43.41,76149.38,0.0,-0.93253,6e-05,6.53247]
[1776708538451,43.41,76149.38,0.0,-0.93253,6e-05,6.53247]
[1776708538394,43.41,76149.96,0.0,-0.9325,6e-05,6.535]
[1776708538518,43.41,76149.96,0.0,-0.9325,6e-05,6.535]
[1776708540225,43.41,76150.3,0.0,-0.93248,6e-05,6.53656]
[1776708540354,43.41,76150.3,0.0,-0.93248,6e-05,6.53656]
[1776708540357,43.41,76150.3,0.0,-0.93248,6e-05,6.53656]
[1776708540467,43.41,76150.3,0.0,-0.93248,6e-05,6.53656]
[1776708540697,43.4,76151.35,0.0,-0.93242,6e-05,6.54111]
[1776708540703,43.4,76151.35,0.0,-0.93242,6e-05,6.54111]
[1776708540723,43.4,76151.35,0.0,-0.93242,6e-05,6.54111]
[1776708540875,43.4,76151.35,0.0,-0.93242,6e-05,6.54111]
[1776708540920,43.4,76151.35,0.0,-0.93242,6e-05,6.54111]
[1776708540955,43.4,76151.35,0.0,-0.93242,6e-05,6.54111]
[1776708540988,43.4,76151.35,0.0,-0.93242,6e-05,6.54111]
[1776708540997,43.4,76151.35,0.0,-0.93242,6e-05,6.54111]
[1776708541249,43.4,76151.35,0.0,-0.93242,6e-05,6.54111]
[1776708541437,43.4,76151.35,0.0,-0.93242,6e-05,6.54111]
[1776708541452,43.4,76151.35,0.0,-0.93242,6e-05,6.54111]
[1776708541526,43.4,76153.1,0.0,-0.93231,6e-05,6.54914]
[1776708541621,43.4,76153.1,0.0,-0.93231,6e-05,6.54914]
[1776708541709,43.4,76153.1,0.0,-0.93231,6e-05,6.54914]
[1776708541724,43.4,76153.1,0.0,-0.93231,6e-05,6.54914]
[1776708541875,43.4,76153.1,0.0,-0.93231,6e-05,6.54914]
[1776708541927,43.4,76153.1,0.0,-0.93231,6e-05,6.54914]
[1776708541950,43.4,76153.1,0.0,-0.93231,6e-05,6.54914]
[1776708541986,43.4,76153.1,0.0,-0.93231,6e-05,6.54914]
[1776708542003,43.4,76153.1,0.0,-0.93231,6e-05,6.54914]
[1776708542191,43.4,76153.1,0.0,-0.93231,6e-05,6.54914]
[1776708542215,43.4,76153.1,0.0,-0.93231,6e-05,6.54914]
[1776708542247,43.4,76153.1,0.0,-0.93231,6e-05,6.54914]
[1776708542453,43.4,76153.1,0.0,-0.93231,6e-05,6.54914]
[1776708542265,43.4,76153.62,0.0,-0.93228,6e-05,6.55138]
[1776708542629,43.4,76153.62,0.0,-0.93228,6e-05,6.55138]
[1776708542711,43.4,76153.62,0.0,-0.93228,6e-05,6.55138]
[1776708542720,43.4,76153.62,0.0,-0.93228,6e-05,6.55138]
[1776708542872,43.4,76153.62,0.0,-0.93228,6e-05,6.55138]
[1776708542881,43.4,76153.62,0.0,-0.93228,6e-05,6.55138]
[1776708542953,43.4,76153.62,0.0,-0.93228,6e-05,6.55138]
[1776708543013,43.4,76153.62,0.0,-0.93228,6e-05,6.55138]
[1776708543189,43.4,76153.62,0.0,-0.93228,6e-05,6.55138]
[1776708543272,43.4,76149.73,0.0,-0.93252,6e-05,6.5334]
[1776708543638,43.4,76149.73,0.0,-0.93252,6e-05,6.5334]
[1776708543758,43.4,76149.73,0.0,-0.93252,6e-05,6.5334]
[1776708543888,43.4,76149.73,0.0,-0.93252,6e-05,6.5334]
[1776708543891,43.4,76149.73,0.0,-0.93252,6e-05,6.5334]
[1776708543946,43.4,76149.73,0.0,-0.93252,6e-05,6.5334]
[1776708544027,43.4,76149.73,0.0,-0.93252,6e-05,6.5334]
[1776708544126,43.4,76149.73,0.0,-0.93252,6e-05,6.5334]
[1776708544199,43.4,76149.73,0.0,-0.93252,6e-05,6.5334]
[1776708544953,43.4,76149.4,0.0,-0.93254,6e-05,6.53173]
[1776708548308,43.4,76155.95,0.0,-0.93216,6e-05,6.56128]
[1776708548748,43.4,76155.95,0.0,-0.93216,6e-05,6.56128]
[1776708548755,43.4,76155.95,0.0,-0.93216,6e-05,6.56128]
[1776708548789,43.4,76155.95,0.0,-0.93216,6e-05,6.56128]
[1776708548950,43.4,76155.95,0.0,-0.93216,6e-05,6.56128]
[1776708549315,43.4,76155.76,0.0,-0.93217,6e-05,6.56026]
[1776708549544,43.4,76155.76,0.0,-0.93217,6e-05,6.56026]
[1776708549554,43.4,76155.76,0.0,-0.93217,6e-05,6.56026]
[1776708549609,43.4,76155.76,0.0,-0.93217,6e-05,6.56026]
[1776708549668,43.4,76155.76,0.0,-0.93217,6e-05,6.56026]
[1776708549869,43.4,76155.76,0.0,-0.93217,6e-05,6.56026]
[1776708549955,43.4,76155.76,0.0,-0.93217,6e-05,6.56026]
[1776708550101,43.4,76155.76,0.0,-0.93217,6e-05,6.56026]
[1776708550103,43.4,76155.76,0.0,-0.93217,6e-05,6.56026]
[1776708550201,43.4,76155.76,0.0,-0.93217,6e-05,6.56026]
[1776708550322,43.4,76170.94,0.0,-0.93125,6e-05,6.62998]
[1776708552336,43.4,76167.15,0.0,-0.93149,6e-05,6.61202]
[1776708557370,43.4,76167.98,0.0,-0.93145,6e-05,6.61453]
[1776708558713,43.4,76168.82,0.0,-0.93141,6e-05,6.61816]
[1776708558739,43.4,76168.82,0.0,-0.93141,6e-05,6.61816]
[1776708558834,43.4,76168.82,0.0,-0.93141,6e-05,6.61816]
[1776708558850,43.4,76168.82,0.0,-0.93141,6e-05,6.61816]
[1776708558947,43.4,76168.82,0.0,-0.93141,6e-05,6.61816]
[1776708559385,43.39,76168.3,0.0,-0.93144,6e-05,6.61551]
[1776708561673,43.39,76168.31,0.0,-0.93145,6e-05,6.61507]
[1776708561691,43.39,76168.31,0.0,-0.93145,6e-05,6.61507]
[1776708561991,43.39,76168.31,0.0,-0.93145,6e-05,6.61507]
[1776708562043,43.39,76168.31,0.0,-0.93145,6e-05,6.61507]
[1776708562201,43.39,76168.31,0.0,-0.93145,6e-05,6.61507]
[1776708562406,43.39,76168.35,0.0,-0.93145,6e-05,6.61501]
[1776708563120,43.39,76168.35,0.0,-0.93145,6e-05,6.61501]
[1776708563197,43.39,76168.35,0.0,-0.93145,6e-05,6.61501]
[1776708563253,43.39,76168.35,0.0,-0.93145,6e-05,6.61501]
[1776708563304,43.39,76168.35,0.0,-0.93145,6e-05,6.61501]
[1776708563443,43.39,76168.35,0.0,-0.93145,6e-05,6.61501]
[1776708563498,43.39,76163.83,0.0,-0.93173,6e-05,6.59371]
[1776708564341,43.39,76163.83,0.0,-0.93173,6e-05,6.59371]
[1776708564358,43.39,76163.83,0.0,-0.93173,6e-05,6.59371]
[1776708564399,43.39,76163.83,0.0,-0.93173,6e-05,6.59371]
[1776708564450,43.39,76163.83,0.0,-0.93173,6e-05,6.59371]
[1776708564420,43.39,76163.11,0.0,-0.93177,6e-05,6.59039]
[1776708564603,43.39,76163.11,0.0,-0.93177,6e-05,6.59039]
[1776708564696,43.39,76163.11,0.0,-0.93177,6e-05,6.59039]
[1776708564747,43.39,76163.11,0.0,-0.93177,6e-05,6.59039]
[1776708565427,43.39,76163.19,0.0,-0.93177,6e-05,6.59037]
[1776708565947,43.39,76163.19,0.0,-0.93177,6e-05,6.59037]
[1776708566048,43.39,76163.19,0.0,-0.93177,6e-05,6.59037]
[1776708566171,43.39,76163.19,0.0,-0.93177,6e-05,6.59037]
[1776708566198,43.39,76163.19,0.0,-0.93177,6e-05,6.59037]
[1776708566434,43.39,76165.4,0.0,-0.93164,6e-05,6.60035]
[1776708566746,43.39,76165.4,0.0,-0.93164,6e-05,6.60035]
[1776708567100,43.39,76165.4,0.0,-0.93164,6e-05,6.60035]
[1776708567161,43.39,76165.4,0.0,-0.93164,6e-05,6.60035]
[1776708567197,43.39,76165.4,0.0,-0.93164,6e-05,6.60035]
[1776708567441,43.39,76163.32,0.0,-0.93177,6e-05,6.59056]
[1776708567854,43.39,76163.32,0.0,-0.93177,6e-05,6.59056]
[1776708567953,43.39,76163.32,0.0,-0.93177,6e-05,6.59056]
[1776708568078,43.39,76163.32,0.0,-0.93177,6e-05,6.59056]
[1776708568200,43.39,76163.32,0.0,-0.93177,6e-05,6.59056]
[1776708568330,43.39,76163.32,0.0,-0.93177,6e-05,6.59056]
[1776708568381,43.39,76163.32,0.0,-0.93177,6e-05,6.59056]
[1776708568445,43.39,76163.32,0.0,-0.93177,6e-05,6.59056]
[1776708568448,43.39,76172.15,0.0,-0.93124,6e-05,6.6311]
[1776708568552,43.39,76172.15,0.0,-0.93124,6e-05,6.6311]
[1776708568695,43.39,76172.15,0.0,-0.93124,6e-05,6.6311]
[1776708568764,43.39,76172.15,0.0,-0.93124,6e-05,6.6311]
[1776708568947,43.39,76172.15,0.0,-0.93124,6e-05,6.6311]
[1776708569059,43.39,76172.15,0.0,-0.93124,6e-05,6.6311]
[1776708569123,43.39,76172.15,0.0,-0.93124,6e-05,6.6311]
[1776708569182,43.39,76172.15,0.0,-0.93124,6e-05,6.6311]
[1776708569194,43.39,76172.15,0.0,-0.93124,6e-05,6.6311]
[1776708569455,43.39,76172.0,0.0,-0.93125,6e-05,6.63015]
[1776708569767,43.39,76172.0,0.0,-0.93125,6e-05,6.63015]
[1776708569850,43.39,76172.0,0.0,-0.93125,6e-05,6.63015]
[1776708569936,43.39,76172.0,0.0,-0.93125,6e-05,6.63015]
[1776708569974,43.39,76172.0,0.0,-0.93125,6e-05,6.63015]
[1776708570072,43.39,76172.0,0.0,-0.93125,6e-05,6.63015]
[1776708570412,43.39,76172.0,0.0,-0.93125,6e-05,6.63015]
[1776708570441,43.39,76172.0,0.0,-0.93125,6e-05,6.63015]
[1776708570462,43.39,76172.33,0.0,-0.93123,6e-05,6.63142]
[1776708570555,43.39,76172.33,0.0,-0.93123,6e-05,6.63142]
[1776708570687,43.39,76172.33,0.0,-0.93123,6e-05,6.63142]
[1776708570782,43.39,76172.33,0.0,-0.93123,6e-05,6.63142]
[1776708570945,43.39,76172.33,0.0,-0.93123,6e-05,6.63142]
[1776708571030,43.39,76172.33,0.0,-0.93123,6e-05,6.63142]
[1776708571102,43.39,76172.33,0.0,-0.93123,6e-05,6.63142]
[1776708571189,43.39,76172.33,0.0,-0.93123,6e-05,6.63142]
[1776708571442,43.39,76172.33,0.0,-0.93123,6e-05,6.63142]
[1776708571469,43.39,76172.54,0.0,-0.93127,6e-05,6.62739]
[1776708571558,43.39,76172.54,0.0,-0.93127,6e-05,6.62739]
[1776708571698,43.39,76172.54,0.0,-0.93127,6e-05,6.62739]
[1776708571804,43.39,76172.54,0.0,-0.93127,6e-05,6.62739]
[1776708571945,43.39,76172.54,0.0,-0.93127,6e-05,6.62739]
[1776708572230,43.39,76172.54,0.0,-0.93127,6e-05,6.62739]
[1776708572476,43.39,76173.17,0.0,-0.93123,6e-05,6.63004]
[1776708573483,43.38,76174.68,0.0,-0.93114,6e-05,6.63676]
[1776708574490,43.38,76185.7,0.0,-0.93047,6e-05,6.68753]
[1776708574574,43.38,76185.7,0.0,-0.93047,6e-05,6.68753]
[1776708575497,43.38,76187.83,0.0,-0.93035,6e-05,6.69707]
[1776708579483,43.38,76186.6,0.0,-0.93044,6e-05,6.69027]
[1776708580090,43.38,76186.6,0.0,-0.93044,6e-05,6.69027]
[1776708580235,43.38,76231.45,0.0,-0.92764,6e-05,6.89992]
[1776708581108,43.38,76231.45,0.0,-0.92764,6e-05,6.89992]
[1776708581143,43.38,76253.0,0.0,-0.92627,6e-05,7.00161]
[1776708581544,43.38,76252.75,0.0,-0.9263,6e-05,6.99983]
[1776708583162,43.38,76252.75,0.0,-0.9263,6e-05,6.99983]
[1776708584305,43.37,76252.39,0.0,-0.92633,6e-05,6.99753]
[1776708584357,43.37,76252.39,0.0,-0.92633,6e-05,6.99753]
[1776708584451,43.37,76252.39,0.0,-0.92633,6e-05,6.99753]
[1776708584447,43.37,76253.39,0.0,-0.92627,6e-05,7.00171]
[1776708585357,43.37,76253.39,0.0,-0.92627,6e-05,7.00171]
[1776708585374,43.37,76253.39,0.0,-0.92627,6e-05,7.00171]
[1776708585407,43.37,76253.39,0.0,-0.92627,6e-05,7.00171]
[1776708585447,43.37,76253.39,0.0,-0.92627,6e-05,7.00171]
[1776708585465,43.37,76253.39,0.0,-0.92627,6e-05,7.00171]
[1776708585493,43.37,76253.39,0.0,-0.92627,6e-05,7.00171]
[1776708585519,43.37,76253.39,0.0,-0.92627,6e-05,7.00171]
[1776708585502,43.37,76253.31,0.0,-0.92628,6e-05,7.00074]
[1776708585635,43.37,76253.31,0.0,-0.92628,6e-05,7.00074]
[1776708585702,43.37,76253.31,0.0,-0.92628,6e-05,7.00074]
[1776708585773,43.37,76253.31,0.0,-0.92628,6e-05,7.00074]
[1776708585940,43.37,76253.31,0.0,-0.92628,6e-05,7.00074]
[1776708586353,43.37,76253.31,0.0,-0.92628,6e-05,7.00074]
[1776708586412,43.37,76253.31,0.0,-0.92628,6e-05,7.00074]
[1776708586443,43.37,76253.31,0.0,-0.92628,6e-05,7.00074]
[1776708586454,43.37,76253.31,0.0,-0.92628,6e-05,7.00074]
[1776708586491,43.37,76253.31,0.0,-0.92628,6e-05,7.00074]
[1776708586517,43.37,76253.31,0.0,-0.92628,6e-05,7.00074]
[1776708586455,43.37,76252.8,0.0,-0.92632,6e-05,6.99814]
[1776708586655,43.37,76252.8,0.0,-0.92632,6e-05,6.99814]
[1776708586701,43.37,76252.8,0.0,-0.92632,6e-05,6.99814]
[1776708587392,43.37,76252.8,0.0,-0.92632,6e-05,6.99814]
[1776708587420,43.37,76252.8,0.0,-0.92632,6e-05,6.99814]
[1776708587443,43.37,76252.8,0.0,-0.92632,6e-05,6.99814]
[1776708587445,43.37,76252.8,0.0,-0.92632,6e-05,6.99814]
[1776708587488,43.37,76252.8,0.0,-0.92632,6e-05,6.99814]
[1776708587485,43.37,76249.58,0.0,-0.92653,6e-05,6.98252]
[1776708587541,43.37,76249.58,0.0,-0.92653,6e-05,6.98252]
[1776708587555,43.37,76249.58,0.0,-0.92653,6e-05,6.98252]
[1776708587693,43.37,76249.58,0.0,-0.92653,6e-05,6.98252]
[1776708587732,43.37,76249.58,0.0,-0.92653,6e-05,6.98252]
[1776708587791,43.37,76249.58,0.0,-0.92653,6e-05,6.98252]
[1776708587948,43.37,76249.58,0.0,-0.92653,6e-05,6.98252]
[1776708588042,43.37,76249.82,0.0,-0.92651,6e-05,6.98366]
[1776708588675,43.37,76249.82,0.0,-0.92651,6e-05,6.98366]
[1776708588684,43.37,76249.82,0.0,-0.92651,6e-05,6.98366]
[1776708589018,43.37,76249.82,0.0,-0.92651,6e-05,6.98366]
[1776708589266,43.37,76270.97,0.0,-0.92515,7e-05,7.08441]
[1776708589606,43.37,76282.43,0.0,-0.92441,7e-05,7.13909]
[1776708590612,43.37,76281.91,0.0,-0.92445,7e-05,7.13621]
[1776708592429,43.37,76281.91,0.0,-0.92445,7e-05,7.13621]
[1776708593356,43.36,76279.54,0.0,-0.92461,7e-05,7.12411]
[1776708593453,43.36,76279.54,0.0,-0.92461,7e-05,7.12411]
[1776708593538,43.36,76279.84,0.0,-0.9246,7e-05,7.1252]
[1776708593691,43.36,76279.84,0.0,-0.9246,7e-05,7.1252]
[1776708593790,43.36,76276.23,0.0,-0.92483,7e-05,7.10788]
[1776708594640,43.36,76294.07,0.0,-0.92366,7e-05,7.19371]
[1776708595677,43.36,76294.07,0.0,-0.92366,7e-05,7.19371]
[1776708595765,43.36,76294.07,0.0,-0.92366,7e-05,7.19371]
[1776708595794,43.36,76305.86,0.0,-0.92289,7e-05,7.25009]
[1776708596654,43.36,76313.13,0.0,-0.92241,7e-05,7.28496]
[1776708597661,43.36,76318.31,0.0,-0.92207,7e-05,7.30969]
[1776708599386,43.36,76318.31,0.0,-0.92207,7e-05,7.30969]
[1776708599518,43.36,76318.31,0.0,-0.92207,7e-05,7.30969]
[1776708599468,43.36,76318.8,0.0,-0.92204,7e-05,7.31158]
[1776708599716,43.36,76318.8,0.0,-0.92204,7e-05,7.31158]
[1776708599767,43.36,76318.8,0.0,-0.92204,7e-05,7.31158]
[1776708600129,43.36,76318.8,0.0,-0.92204,7e-05,7.31158]
[1776708600441,43.36,76318.8,0.0,-0.92204,7e-05,7.31158]
[1776708600477,43.36,76318.8,0.0,-0.92204,7e-05,7.31158]
[1776708600511,43.36,76318.8,0.0,-0.92204,7e-05,7.31158]
[1776708600499,43.36,76319.58,0.0,-0.922,7e-05,7.31488]
[1776708600577,43.36,76319.58,0.0,-0.922,7e-05,7.31488]
[1776708600749,43.36,76319.58,0.0,-0.922,7e-05,7.31488]
[1776708600805,43.36,76319.58,0.0,-0.922,7e-05,7.31488]
[1776708601532,43.36,76319.58,0.0,-0.922,7e-05,7.31488]
[1776708601536,43.35,76312.95,0.0,-0.92245,7e-05,7.28207]
[1776708601600,43.35,76312.95,0.0,-0.92245,7e-05,7.28207]
[1776708601625,43.35,76312.95,0.0,-0.92245,7e-05,7.28207]
[1776708601694,43.35,76312.95,0.0,-0.92245,7e-05,7.28207]
[1776708601728,43.35,76312.95,0.0,-0.92245,7e-05,7.28207]
[1776708602552,43.35,76312.95,0.0,-0.92245,7e-05,7.28207]
[1776708601808,43.35,76313.71,0.0,-0.9224,7e-05,7.28576]
[1776708602618,43.35,76313.71,0.0,-0.9224,7e-05,7.28576]
[1776708602648,43.35,76313.71,0.0,-0.9224,7e-05,7.28576]
[1776708602704,43.35,76313.71,0.0,-0.9224,7e-05,7.28576]
[1776708602739,43.35,76313.71,0.0,-0.9224,7e-05,7.28576]
[1776708602851,43.35,76313.71,0.0,-0.9224,7e-05,7.28576]
[1776708603137,43.35,76313.71,0.0,-0.9224,7e-05,7.28576]
[1776708603177,43.35,76308.46,0.0,-0.92276,7e-05,7.25939]
[1776708603698,43.35,76308.46,0.0,-0.92276,7e-05,7.25939]
[1776708603750,43.35,76308.46,0.0,-0.92276,7e-05,7.25939]
[1776708603897,43.35,76308.46,0.0,-0.92276,7e-05,7.25939]
[1776708604524,43.35,76308.46,0.0,-0.92276,7e-05,7.25939]
[1776708603936,43.35,76295.05,0.0,-0.92366,7e-05,7.19365]
[1776708604586,43.35,76295.05,0.0,-0.92366,7e-05,7.19365]
[1776708605216,43.35,76295.05,0.0,-0.92366,7e-05,7.19365]
[1776708605237,43.35,76284.91,0.0,-0.92434,7e-05,7.14403]
[1776708606085,43.35,76284.91,0.0,-0.92434,7e-05,7.14403]
[1776708606172,43.35,76284.91,0.0,-0.92434,7e-05,7.14403]
[1776708606219,43.35,76284.91,0.0,-0.92434,7e-05,7.14403]
[1776708606300,43.35,76284.91,0.0,-0.92434,7e-05,7.14403]
[1776708606366,43.35,76269.95,0.0,-0.92533,6e-05,7.07156]
[1776708606578,43.35,76269.95,0.0,-0.92533,6e-05,7.07156]
[1776708606608,43.35,76269.95,0.0,-0.92533,6e-05,7.07156]
[1776708607098,43.35,76269.95,0.0,-0.92533,6e-05,7.07156]
[1776708607186,43.35,76269.95,0.0,-0.92533,6e-05,7.07156]
[1776708607235,43.35,76269.95,0.0,-0.92533,6e-05,7.07156]
[1776708607288,43.35,76269.95,0.0,-0.92533,6e-05,7.07156]
[1776708607363,43.34,76266.64,0.0,-0.92555,6e-05,7.05516]
[1776708607573,43.34,76266.64,0.0,-0.92555,6e-05,7.05516]
[1776708607824,43.34,76266.64,0.0,-0.92555,6e-05,7.05516]
[1776708607970,43.34,76266.64,0.0,-0.92555,6e-05,7.05516]
[1776708608625,43.34,76268.01,0.0,-0.92547,6e-05,7.06116]
[1776708608657,43.34,76268.01,0.0,-0.92547,6e-05,7.06116]
[1776708608719,43.34,76268.01,0.0,-0.92547,6e-05,7.06116]
[1776708608779,43.34,76268.01,0.0,-0.92547,6e-05,7.06116]
[1776708608837,43.34,76268.01,0.0,-0.92547,6e-05,7.06116]
[1776708608950,43.34,76268.01,0.0,-0.92547,6e-05,7.06116]
[1776708608973,43.34,76268.01,0.0,-0.92547,6e-05,7.06116]
[1776708609208,43.34,76268.01,0.0,-0.92547,6e-05,7.06116]
[1776708609339,43.34,76268.01,0.0,-0.92547,6e-05,7.06116]
[1776708609484,43.34,76268.01,0.0,-0.92547,6e-05,7.06116]
[1776708609489,43.34,76268.01,0.0,-0.92547,6e-05,7.06116]
[1776708609557,43.34,76269.37,0.0,-0.92538,6e-05,7.06739]
[1776708609609,43.34,76269.37,0.0,-0.92538,6e-05,7.06739]
[1776708609700,43.34,76269.37,0.0,-0.92538,6e-05,7.06739]
[1776708609720,43.34,76269.37,0.0,-0.92538,6e-05,7.06739]
[1776708609924,43.34,76269.37,0.0,-0.92538,6e-05,7.06739]
[1776708609930,43.34,76269.37,0.0,-0.92538,6e-05,7.06739]
[1776708610121,43.34,76269.37,0.0,-0.92538,6e-05,7.06739]
[1776708610196,43.34,76269.37,0.0,-0.92538,6e-05,7.06739]
[1776708610291,43.34,76269.93,0.0,-0.92535,6e-05,7.07007]
[1776708610611,43.34,76269.93,0.0,-0.92535,6e-05,7.07007]
[1776708610686,43.34,76269.93,0.0,-0.92535,6e-05,7.07007]
[1776708610712,43.34,76269.93,0.0,-0.92535,6e-05,7.07007]
[1776708610738,43.34,76269.93,0.0,-0.92535,6e-05,7.07007]
[1776708610934,43.34,76269.93,0.0,-0.92535,6e-05,7.07007]
[1776708610951,43.34,76269.93,0.0,-0.92535,6e-05,7.07007]
[1776708610958,43.34,76269.93,0.0,-0.92535,6e-05,7.07007]
[1776708611071,43.34,76269.93,0.0,-0.92535,6e-05,7.07007]
[1776708611200,43.34,76269.93,0.0,-0.92535,6e-05,7.07007]
[1776708611249,43.34,76269.93,0.0,-0.92535,6e-05,7.07007]
[1776708611261,43.34,76270.65,0.0,-0.9253,6e-05,7.07336]
[1776708611935,43.34,76270.65,0.0,-0.9253,6e-05,7.07336]
[1776708611991,43.34,76270.65,0.0,-0.9253,6e-05,7.07336]
[1776708612086,43.34,76270.65,0.0,-0.9253,6e-05,7.07336]
[1776708612205,43.34,76270.65,0.0,-0.9253,6e-05,7.07336]
[1776708612210,43.34,76270.65,0.0,-0.9253,6e-05,7.07336]
[1776708612442,43.34,76270.65,0.0,-0.9253,6e-05,7.07336]
[1776708612447,43.34,76270.65,0.0,-0.9253,6e-05,7.07336]
[1776708612513,43.34,76270.65,0.0,-0.9253,6e-05,7.07336]
[1776708612699,43.34,76270.77,0.0,-0.9253,6e-05,7.07363]
[1776708612766,43.34,76270.77,0.0,-0.9253,6e-05,7.07363]
[1776708612945,43.34,76270.77,0.0,-0.9253,6e-05,7.07363]
[1776708612949,43.34,76270.77,0.0,-0.9253,6e-05,7.07363]
[1776708613015,43.34,76270.77,0.0,-0.9253,6e-05,7.07363]
[1776708613201,43.34,76270.77,0.0,-0.9253,6e-05,7.07363]
[1776708613214,43.34,76266.68,0.0,-0.92557,6e-05,7.05407]
[1776708614956,43.34,76267.26,0.0,-0.92553,6e-05,7.05672]
[1776708615054,43.34,76267.51,0.0,-0.92551,6e-05,7.05779]
[1776708618808,43.34,76265.61,0.0,-0.92565,6e-05,7.04819]
[1776708620527,43.34,76265.61,0.0,-0.92565,6e-05,7.04819]
[1776708620568,43.34,76256.83,0.0,-0.92621,6e-05,7.00613]
[1776708620823,43.34,76254.8,0.0,-0.92634,6e-05,6.99647]
[1776708621829,43.34,76260.43,0.0,-0.92598,6e-05,7.02325]
[1776708623852,43.34,76259.74,0.0,-0.92603,6e-05,7.01988]
[1776708623916,43.34,76259.74,0.0,-0.92603,6e-05,7.01988]
[1776708626869,43.34,76257.16,0.0,-0.9262,6e-05,7.00728]
[1776708627876,43.34,76261.26,0.0,-0.92594,6e-05,7.02677]
[1776708629246,43.34,76261.26,0.0,-0.92594,6e-05,7.02677]
[1776708629777,43.33,76260.23,0.0,-0.92601,6e-05,7.02094]
[1776708631906,43.33,76265.95,0.0,-0.92572,6e-05,7.0409]
[1776708632913,43.32,76270.95,0.0,-0.92542,6e-05,7.06361]
[1776708633920,43.32,76269.41,0.0,-0.92554,6e-05,7.05477]
[1776708637587,43.32,76269.04,0.0,-0.92557,6e-05,7.05272]
[1776708636940,43.32,76270.83,0.0,-0.92545,6e-05,7.06116]
[1776708637948,43.32,76260.68,0.0,-0.92611,6e-05,7.01252]
[1776708638955,43.31,76253.91,0.0,-0.92656,6e-05,6.97957]
[1776708640965,43.31,76252.79,0.0,-0.92663,6e-05,6.97422]
[1776708641016,43.31,76252.79,0.0,-0.92663,6e-05,6.97422]
[1776708641045,43.31,76252.79,0.0,-0.92663,6e-05,6.97422]
[1776708641265,43.31,76252.79,0.0,-0.92663,6e-05,6.97422]
[1776708641358,43.31,76252.79,0.0,-0.92663,6e-05,6.97422]
[1776708641437,43.31,76290.98,0.0,-0.92415,7e-05,7.15704]
[1776708641982,43.31,76300.06,0.0,-0.92355,7e-05,7.20058]
[1776708642989,43.31,76301.08,0.0,-0.92349,7e-05,7.20516]
[1776708644475,43.31,76301.08,0.0,-0.92349,7e-05,7.20516]
[1776708645581,43.31,76299.47,0.0,-0.92361,7e-05,7.19668]
[1776708645602,43.31,76300.65,0.0,-0.92353,7e-05,7.20204]
[1776708645635,43.31,76300.65,0.0,-0.92353,7e-05,7.20204]
[1776708645702,43.31,76300.65,0.0,-0.92353,7e-05,7.20204]
[1776708646010,43.31,76300.31,0.0,-0.92355,7e-05,7.2004]
[1776708646655,43.31,76300.31,0.0,-0.92355,7e-05,7.2004]
[1776708646687,43.31,76300.31,0.0,-0.92355,7e-05,7.2004]
[1776708646706,43.31,76300.31,0.0,-0.92355,7e-05,7.2004]
[1776708646940,43.31,76300.31,0.0,-0.92355,7e-05,7.2004]
[1776708647159,43.31,76300.31,0.0,-0.92355,7e-05,7.2004]
[1776708647211,43.31,76300.31,0.0,-0.92355,7e-05,7.2004]
[1776708647250,43.31,76303.44,0.0,-0.92335,7e-05,7.2152]
[1776708647668,43.31,76303.44,0.0,-0.92335,7e-05,7.2152]
[1776708647694,43.31,76303.44,0.0,-0.92335,7e-05,7.2152]
[1776708647723,43.31,76303.44,0.0,-0.92335,7e-05,7.2152]
[1776708647732,43.31,76303.44,0.0,-0.92335,7e-05,7.2152]
[1776708647786,43.31,76303.44,0.0,-0.92335,7e-05,7.2152]
[1776708647794,43.31,76303.44,0.0,-0.92335,7e-05,7.2152]
[1776708647860,43.31,76303.44,0.0,-0.92335,7e-05,7.2152]
[1776708647944,43.31,76303.44,0.0,-0.92335,7e-05,7.2152]
[1776708648024,43.31,76303.97,0.0,-0.92332,7e-05,7.2174]
[1776708648663,43.31,76303.97,0.0,-0.92332,7e-05,7.2174]
[1776708648675,43.31,76303.97,0.0,-0.92332,7e-05,7.2174]
[1776708648698,43.31,76303.97,0.0,-0.92332,7e-05,7.2174]
[1776708648738,43.31,76303.97,0.0,-0.92332,7e-05,7.2174]
[1776708648761,43.31,76303.97,0.0,-0.92332,7e-05,7.2174]
[1776708648795,43.31,76303.97,0.0,-0.92332,7e-05,7.2174]
[1776708648806,43.31,76303.97,0.0,-0.92332,7e-05,7.2174]
[1776708648872,43.31,76303.97,0.0,-0.92332,7e-05,7.2174]
[1776708648882,43.31,76303.97,0.0,-0.92332,7e-05,7.2174]
[1776708648950,43.31,76303.97,0.0,-0.92332,7e-05,7.2174]
[1776708649015,43.31,76303.97,0.0,-0.92332,7e-05,7.2174]
[1776708649552,43.31,76303.97,0.0,-0.92332,7e-05,7.2174]
[1776708649032,43.31,76308.02,0.0,-0.92306,7e-05,7.23665]
[1776708649704,43.31,76308.02,0.0,-0.92306,7e-05,7.23665]
[1776708649716,43.31,76308.02,0.0,-0.92306,7e-05,7.23665]
[1776708649743,43.31,76308.02,0.0,-0.92306,7e-05,7.23665]
[1776708649749,43.31,76308.02,0.0,-0.92306,7e-05,7.23665]
[1776708649773,43.31,76308.02,0.0,-0.92306,7e-05,7.23665]
[1776708649806,43.31,76308.02,0.0,-0.92306,7e-05,7.23665]
[1776708649949,43.31,76308.02,0.0,-0.92306,7e-05,7.23665]
[1776708650029,43.31,76308.02,0.0,-0.92306,7e-05,7.23665]
[1776708650183,43.31,76308.02,0.0,-0.92306,7e-05,7.23665]
[1776708650193,43.31,76308.02,0.0,-0.92306,7e-05,7.23665]
[1776708650447,43.31,76308.02,0.0,-0.92306,7e-05,7.23665]
[1776708650502,43.31,76307.18,0.0,-0.92312,7e-05,7.23219]
[1776708650756,43.31,76307.18,0.0,-0.92312,7e-05,7.23219]
[1776708650822,43.31,76307.18,0.0,-0.92312,7e-05,7.23219]
[1776708650879,43.31,76307.18,0.0,-0.92312,7e-05,7.23219]
[1776708650895,43.31,76307.18,0.0,-0.92312,7e-05,7.23219]
[1776708650947,43.31,76307.18,0.0,-0.92312,7e-05,7.23219]
[1776708651033,43.31,76307.18,0.0,-0.92312,7e-05,7.23219]
[1776708651553,43.31,76307.18,0.0,-0.92312,7e-05,7.23219]
[1776708651049,43.3,76300.03,0.0,-0.9236,7e-05,7.1972]
[1776708651704,43.3,76300.03,0.0,-0.9236,7e-05,7.1972]
[1776708651765,43.3,76300.03,0.0,-0.9236,7e-05,7.1972]
[1776708651820,43.3,76300.03,0.0,-0.9236,7e-05,7.1972]
[1776708651906,43.3,76300.03,0.0,-0.9236,7e-05,7.1972]
[1776708651948,43.3,76300.03,0.0,-0.9236,7e-05,7.1972]
[1776708652204,43.3,76300.03,0.0,-0.9236,7e-05,7.1972]
[1776708652256,43.3,76300.03,0.0,-0.9236,7e-05,7.1972]
[1776708652564,43.3,76300.03,0.0,-0.9236,7e-05,7.1972]
[1776708652713,43.3,76298.8,0.0,-0.92369,7e-05,7.19092]
[1776708652772,43.3,76298.8,0.0,-0.92369,7e-05,7.19092]
[1776708652903,43.3,76298.8,0.0,-0.92369,7e-05,7.19092]
[1776708652958,43.3,76298.8,0.0,-0.92369,7e-05,7.19092]
[1776708653468,43.3,76298.8,0.0,-0.92369,7e-05,7.19092]
[1776708653603,43.3,76298.8,0.0,-0.92369,7e-05,7.19092]
[1776708653494,43.3,76290.77,0.0,-0.92422,7e-05,7.15185]
[1776708653721,43.3,76290.77,0.0,-0.92422,7e-05,7.15185]
[1776708653864,43.3,76290.77,0.0,-0.92422,7e-05,7.15185]
[1776708653942,43.3,76290.77,0.0,-0.92422,7e-05,7.15185]
[1776708653962,43.3,76290.77,0.0,-0.92422,7e-05,7.15185]
[1776708653981,43.3,76290.77,0.0,-0.92422,7e-05,7.15185]
[1776708654070,43.3,76285.93,0.0,-0.92454,7e-05,7.12828]
[1776708655269,43.3,76285.93,0.0,-0.92454,7e-05,7.12828]
[1776708655302,43.3,76285.93,0.0,-0.92454,7e-05,7.12828]
[1776708655444,43.3,76285.93,0.0,-0.92454,7e-05,7.12828]
[1776708655592,43.3,76285.93,0.0,-0.92454,7e-05,7.12828]
[1776708655623,43.3,76285.93,0.0,-0.92454,7e-05,7.12828]
[1776708655620,43.29,76268.23,0.0,-0.92574,6e-05,7.04008]
[1776708655721,43.29,76268.23,0.0,-0.92574,6e-05,7.04008]
[1776708655838,43.29,76268.23,0.0,-0.92574,6e-05,7.04008]
[1776708655859,43.29,76268.23,0.0,-0.92574,6e-05,7.04008]
[1776708655948,43.29,76268.23,0.0,-0.92574,6e-05,7.04008]
[1776708656198,43.29,76268.23,0.0,-0.92574,6e-05,7.04008]
[1776708656308,43.29,76268.23,0.0,-0.92574,6e-05,7.04008]
[1776708656450,43.29,76268.23,0.0,-0.92574,6e-05,7.04008]
[1776708656623,43.29,76268.23,0.0,-0.92574,6e-05,7.04008]
[1776708656630,43.29,76268.23,0.0,-0.92574,6e-05,7.04008]
[1776708656547,43.29,76262.07,0.0,-0.92614,6e-05,7.01067]
[1776708656699,43.29,76262.07,0.0,-0.92614,6e-05,7.01067]
[1776708657091,43.29,76265.74,0.0,-0.92591,6e-05,7.02763]
[1776708661119,43.28,76269.19,0.0,-0.92573,6e-05,7.04088]
[1776708662126,43.28,76277.98,0.0,-0.92517,7e-05,7.08195]
[1776708663134,43.27,76288.15,0.0,-0.92453,7e-05,7.1292]
[1776708664141,43.27,76288.63,0.0,-0.9245,7e-05,7.13128]
[1776708668174,43.27,76295.32,0.0,-0.92408,7e-05,7.16259]
[1776708669181,43.27,76301.66,0.0,-0.92366,7e-05,7.19295]
[1776708672202,43.27,76304.34,0.0,-0.92348,7e-05,7.20612]
[1776708674220,43.27,76298.62,0.0,-0.92386,7e-05,7.17818]
[1776708677242,43.27,76279.82,0.0,-0.92511,7e-05,7.08681]
[1776708678249,43.26,76268.71,0.0,-0.92585,6e-05,7.0321]
[1776708679256,43.26,76272.72,0.0,-0.92559,6e-05,7.05121]
[1776708680263,43.26,76278.0,0.0,-0.92526,7e-05,7.07554]
[1776708681270,43.26,76281.65,0.0,-0.92504,7e-05,7.09171]
[1776708683284,43.25,76285.44,0.0,-0.9248,7e-05,7.10959]
[1776708685191,43.25,76286.68,0.0,-0.92472,7e-05,7.11536]
[1776708685248,43.25,76286.68,0.0,-0.92472,7e-05,7.11536]
[1776708685295,43.25,76286.68,0.0,-0.92472,7e-05,7.11536]
[1776708685335,43.25,76286.68,0.0,-0.92472,7e-05,7.11536]
[1776708685438,43.25,76286.68,0.0,-0.92472,7e-05,7.11536]
[1776708685446,43.25,76286.68,0.0,-0.92472,7e-05,7.11536]
[1776708685474,43.25,76286.68,0.0,-0.92472,7e-05,7.11536]
[1776708685516,43.25,76286.91,0.0,-0.92471,7e-05,7.11627]
[1776708685699,43.25,76286.91,0.0,-0.92471,7e-05,7.11627]
[1776708686305,43.25,76282.42,0.0,-0.92503,7e-05,7.09274]
[1776708686680,43.25,76282.42,0.0,-0.92503,7e-05,7.09274]
[1776708686700,43.25,76282.42,0.0,-0.92503,7e-05,7.09274]
[1776708686714,43.25,76282.42,0.0,-0.92503,7e-05,7.09274]
[1776708687116,43.25,76282.42,0.0,-0.92503,7e-05,7.09274]
[1776708687271,43.25,76282.42,0.0,-0.92503,7e-05,7.09274]
[1776708687614,43.25,76282.42,0.0,-0.92503,7e-05,7.09274]
[1776708687659,43.24,76287.94,0.0,-0.92472,7e-05,7.11571]
[1776708687728,43.24,76287.94,0.0,-0.92472,7e-05,7.11571]
[1776708687857,43.24,76287.94,0.0,-0.92472,7e-05,7.11571]
[1776708688032,43.24,76287.94,0.0,-0.92472,7e-05,7.11571]
[1776708688130,43.24,76287.94,0.0,-0.92472,7e-05,7.11571]
[1776708688133,43.24,76287.94,0.0,-0.92472,7e-05,7.11571]
[1776708688280,43.24,76287.94,0.0,-0.92472,7e-05,7.11571]
[1776708688329,43.24,76287.94,0.0,-0.92472,7e-05,7.11571]
[1776708688451,43.24,76287.94,0.0,-0.92472,7e-05,7.11571]
[1776708688504,43.24,76287.94,0.0,-0.92472,7e-05,7.11571]
[1776708688618,43.24,76287.94,0.0,-0.92472,7e-05,7.11571]
[1776708688552,43.24,76289.53,0.0,-0.92461,7e-05,7.12337]
[1776708688703,43.24,76289.53,0.0,-0.92461,7e-05,7.12337]
[1776708688725,43.24,76289.53,0.0,-0.92461,7e-05,7.12337]
[1776708688825,43.24,76289.53,0.0,-0.92461,7e-05,7.12337]
[1776708689614,43.24,76289.53,0.0,-0.92461,7e-05,7.12337]
[1776708689326,43.23,76291.11,0.0,-0.92454,7e-05,7.12891]
[1776708690050,43.23,76291.11,0.0,-0.92454,7e-05,7.12891]
[1776708690107,43.23,76291.11,0.0,-0.92454,7e-05,7.12891]
[1776708690333,43.23,76289.85,0.0,-0.92465,7e-05,7.1207]
[1776708690876,43.23,76289.85,0.0,-0.92465,7e-05,7.1207]
[1776708691080,43.23,76289.85,0.0,-0.92465,7e-05,7.1207]
[1776708691332,43.23,76289.85,0.0,-0.92465,7e-05,7.1207]
[1776708691536,43.23,76289.85,0.0,-0.92465,7e-05,7.1207]
[1776708691659,43.21,76287.46,0.0,-0.92491,7e-05,7.10049]
[1776708691693,43.21,76287.46,0.0,-0.92491,7e-05,7.10049]
[1776708691844,43.21,76287.46,0.0,-0.92491,7e-05,7.10049]
[1776708691914,43.21,76287.46,0.0,-0.92491,7e-05,7.10049]
[1776708691938,43.21,76287.46,0.0,-0.92491,7e-05,7.10049]
[1776708692198,43.21,76287.46,0.0,-0.92491,7e-05,7.10049]
[1776708692250,43.21,76287.46,0.0,-0.92491,7e-05,7.10049]
[1776708692436,43.21,76287.46,0.0,-0.92491,7e-05,7.10049]
[1776708692441,43.21,76287.46,0.0,-0.92491,7e-05,7.10049]
[1776708692494,43.21,76287.46,0.0,-0.92491,7e-05,7.10049]
[1776708692537,43.21,76286.36,0.0,-0.92498,7e-05,7.0952]
[1776708692689,43.21,76286.36,0.0,-0.92498,7e-05,7.0952]
[1776708693263,43.21,76286.36,0.0,-0.92498,7e-05,7.0952]
[1776708693439,43.21,76286.36,0.0,-0.92498,7e-05,7.0952]
[1776708693446,43.21,76286.36,0.0,-0.92498,7e-05,7.0952]
[1776708693504,43.21,76286.36,0.0,-0.92498,7e-05,7.0952]
[1776708693611,43.21,76286.36,0.0,-0.92498,7e-05,7.0952]
[1776708693605,43.21,76277.33,0.0,-0.92559,6e-05,7.05013]
[1776708693689,43.21,76277.33,0.0,-0.92559,6e-05,7.05013]
[1776708693756,43.21,76277.33,0.0,-0.92559,6e-05,7.05013]
[1776708694364,43.21,76275.49,0.0,-0.92571,6e-05,7.04132]
[1776708694763,43.21,76275.49,0.0,-0.92571,6e-05,7.04132]
[1776708694930,43.21,76275.49,0.0,-0.92571,6e-05,7.04132]
[1776708694982,43.21,76275.49,0.0,-0.92571,6e-05,7.04132]
[1776708695205,43.21,76275.49,0.0,-0.92571,6e-05,7.04132]
[1776708695371,43.21,76274.63,0.0,-0.92577,6e-05,7.03712]
[1776708696382,43.21,76274.63,0.0,-0.92577,6e-05,7.03712]
[1776708696437,43.21,76274.63,0.0,-0.92577,6e-05,7.03712]
[1776708696448,43.21,76274.83,0.0,-0.92575,6e-05,7.038]
[1776708696701,43.21,76274.83,0.0,-0.92575,6e-05,7.038]
[1776708696733,43.21,76274.83,0.0,-0.92575,6e-05,7.038]
[1776708696886,43.21,76274.83,0.0,-0.92575,6e-05,7.038]
[1776708696946,43.21,76274.83,0.0,-0.92575,6e-05,7.038]
[1776708697207,43.21,76274.83,0.0,-0.92575,6e-05,7.038]
[1776708697259,43.21,76274.83,0.0,-0.92575,6e-05,7.038]
[1776708697444,43.21,76274.83,0.0,-0.92575,6e-05,7.038]
[1776708697449,43.21,76274.83,0.0,-0.92575,6e-05,7.038]
[1776708697564,43.21,76274.83,0.0,-0.92575,6e-05,7.038]
[1776708697609,43.21,76274.83,0.0,-0.92575,6e-05,7.038]
[1776708697673,43.21,76274.83,0.0,-0.92575,6e-05,7.038]
[1776708697632,43.21,76274.24,0.0,-0.9258,6e-05,7.03503]
[1776708697691,43.21,76274.24,0.0,-0.9258,6e-05,7.03503]
[1776708698219,43.21,76274.24,0.0,-0.9258,6e-05,7.03503]
[1776708698308,43.21,76274.24,0.0,-0.9258,6e-05,7.03503]
[1776708698436,43.21,76274.24,0.0,-0.9258,6e-05,7.03503]
[1776708698443,43.21,76274.24,0.0,-0.9258,6e-05,7.03503]
[1776708698567,43.21,76274.24,0.0,-0.9258,6e-05,7.03503]
[1776708698620,43.21,76274.24,0.0,-0.9258,6e-05,7.03503]
[1776708698641,43.21,76277.37,0.0,-0.92559,6e-05,7.04993]
[1776708698693,43.21,76277.37,0.0,-0.92559,6e-05,7.04993]
[1776708698806,43.21,76277.37,0.0,-0.92559,6e-05,7.04993]
[1776708698970,43.21,76277.37,0.0,-0.92559,6e-05,7.04993]
[1776708699461,43.21,76277.37,0.0,-0.92559,6e-05,7.04993]
[1776708699550,43.21,76277.37,0.0,-0.92559,6e-05,7.04993]
[1776708699641,43.21,76278.25,0.0,-0.92554,7e-05,7.05404]
[1776708699695,43.21,76278.25,0.0,-0.92554,7e-05,7.05404]
[1776708699701,43.21,76278.25,0.0,-0.92554,7e-05,7.05404]
[1776708699808,43.21,76278.25,0.0,-0.92554,7e-05,7.05404]
[1776708700410,43.21,76278.29,0.0,-0.92553,7e-05,7.05424]
[1776708701415,43.21,76275.6,0.0,-0.92571,6e-05,7.04124]
[1776708702393,43.21,76275.6,0.0,-0.92571,6e-05,7.04124]
[1776708702440,43.21,76275.6,0.0,-0.92571,6e-05,7.04124]
[1776708702561,43.21,76275.6,0.0,-0.92571,6e-05,7.04124]
[1776708702636,43.21,76277.2,0.0,-0.92561,6e-05,7.04873]
[1776708703425,43.21,76277.2,0.0,-0.92561,6e-05,7.04873]
[1776708703496,43.21,76277.2,0.0,-0.92561,6e-05,7.04873]
[1776708703529,43.21,76247.49,0.0,-0.92752,6e-05,6.90707]
[1776708703719,43.21,76247.49,0.0,-0.92752,6e-05,6.90707]
[1776708703750,43.21,76247.49,0.0,-0.92752,6e-05,6.90707]
[1776708704028,43.21,76247.49,0.0,-0.92752,6e-05,6.90707]
[1776708704430,43.21,76247.49,0.0,-0.92752,6e-05,6.90707]
[1776708704436,43.21,76241.41,0.0,-0.92791,6e-05,6.87839]
[1776708705104,43.21,76241.41,0.0,-0.92791,6e-05,6.87839]
[1776708705120,43.21,76241.41,0.0,-0.92791,6e-05,6.87839]
[1776708705130,43.21,76241.41,0.0,-0.92791,6e-05,6.87839]
[1776708705358,43.21,76241.41,0.0,-0.92791,6e-05,6.87839]
[1776708705511,43.21,76241.41,0.0,-0.92791,6e-05,6.87839]
[1776708705629,43.21,76241.41,0.0,-0.92791,6e-05,6.87839]
[1776708705561,43.21,76244.56,0.0,-0.9277,6e-05,6.89347]
[1776708705782,43.21,76244.56,0.0,-0.9277,6e-05,6.89347]
[1776708705998,43.21,76244.56,0.0,-0.9277,6e-05,6.89347]
[1776708706422,43.21,76244.56,0.0,-0.9277,6e-05,6.89347]
[1776708706451,43.21,76264.15,0.0,-0.92645,6e-05,6.98677]
[1776708706834,43.21,76264.15,0.0,-0.92645,6e-05,6.98677]
[1776708707433,43.21,76264.15,0.0,-0.92645,6e-05,6.98677]
[1776708707458,43.21,76260.87,0.0,-0.92666,6e-05,6.97127]
[1776708708465,43.21,76253.79,0.0,-0.92711,6e-05,6.93757]
[1776708709474,43.21,76252.04,0.0,-0.92722,6e-05,6.92928]
[1776708710481,43.21,76230.76,0.0,-0.92857,6e-05,6.82865]
[1776708711488,43.21,76227.47,0.0,-0.92878,6e-05,6.81324]
[1776708712494,43.21,76230.2,0.0,-0.9286,6e-05,6.82635]
[1776708713502,43.21,76228.65,0.0,-0.9287,6e-05,6.81931]
[1776708714601,43.21,76228.65,0.0,-0.9287,6e-05,6.81931]
[1776708714667,43.21,76228.65,0.0,-0.9287,6e-05,6.81931]
[1776708714520,43.21,76233.58,0.0,-0.92838,6e-05,6.8428]
[1776708714960,43.21,76233.58,0.0,-0.92838,6e-05,6.8428]
[1776708715204,43.21,76233.58,0.0,-0.92838,6e-05,6.8428]
[1776708715523,43.21,76222.61,0.0,-0.92907,6e-05,6.7914]
[1776708715916,43.21,76222.61,0.0,-0.92907,6e-05,6.7914]
[1776708716529,43.21,76226.1,0.0,-0.92885,6e-05,6.80762]
[1776708717271,43.21,76226.1,0.0,-0.92885,6e-05,6.80762]
[1776708717464,43.21,76226.1,0.0,-0.92885,6e-05,6.80762]
[1776708717537,43.21,76224.24,0.0,-0.92897,6e-05,6.79875]
[1776708718239,43.21,76224.24,0.0,-0.92897,6e-05,6.79875]
[1776708718549,43.21,76228.51,0.0,-0.9287,6e-05,6.81876]
[1776708719533,43.21,76228.51,0.0,-0.9287,6e-05,6.81876]
[1776708719554,43.21,76235.29,0.0,-0.92828,6e-05,6.85065]
[1776708720561,43.21,76240.88,0.0,-0.92792,6e-05,6.87734]
[1776708722575,43.21,76231.83,0.0,-0.92849,6e-05,6.835]
[1776708723582,43.21,76228.78,0.0,-0.92868,6e-05,6.82081]
[1776708724590,43.21,76228.83,0.0,-0.92867,6e-05,6.82129]
[1776708725600,43.22,76236.7,0.0,-0.92817,6e-05,6.85869]
[1776708726607,43.22,76245.95,0.0,-0.92758,6e-05,6.90274]
[1776708727480,43.22,76245.95,0.0,-0.92758,6e-05,6.90274]
[1776708727629,43.22,76261.2,0.0,-0.9266,6e-05,6.97544]
[1776708728627,43.22,76280.03,0.0,-0.92538,7e-05,7.06564]
[1776708729636,43.22,76282.09,0.0,-0.92524,7e-05,7.07557]
[1776708730641,43.22,76273.96,0.0,-0.92577,6e-05,7.03648]
[1776708731648,43.21,76271.8,0.0,-0.92593,6e-05,7.02493]
[1776708732250,43.21,76271.8,0.0,-0.92593,6e-05,7.02493]
[1776708732301,43.21,76271.8,0.0,-0.92593,6e-05,7.02493]
[1776708732455,43.21,76271.8,0.0,-0.92593,6e-05,7.02493]
[1776708732655,43.21,76271.52,0.0,-0.92595,6e-05,7.02356]
[1776708732936,43.21,76271.52,0.0,-0.92595,6e-05,7.02356]
[1776708733256,43.21,76271.52,0.0,-0.92595,6e-05,7.02356]
[1776708733292,43.21,76271.52,0.0,-0.92595,6e-05,7.02356]
[1776708733299,43.21,76271.52,0.0,-0.92595,6e-05,7.02356]
[1776708733454,43.21,76271.52,0.0,-0.92595,6e-05,7.02356]
[1776708734264,43.21,76270.97,0.0,-0.92599,6e-05,7.02089]
[1776708734311,43.21,76270.97,0.0,-0.92599,6e-05,7.02089]
[1776708734672,43.21,76263.28,0.0,-0.92648,6e-05,6.98416]
[1776708734971,43.21,76263.28,0.0,-0.92648,6e-05,6.98416]
[1776708735194,43.21,76263.28,0.0,-0.92648,6e-05,6.98416]
[1776708735702,43.21,76263.28,0.0,-0.92648,6e-05,6.98416]
[1776708735679,43.21,76261.36,0.0,-0.92661,6e-05,6.97501]
[1776708735723,43.21,76261.36,0.0,-0.92661,6e-05,6.97501]
[1776708735952,43.21,76261.36,0.0,-0.92661,6e-05,6.97501]
[1776708736061,43.21,76261.36,0.0,-0.92661,6e-05,6.97501]
[1776708736253,43.21,76261.36,0.0,-0.92661,6e-05,6.97501]
[1776708737193,43.21,76260.87,0.0,-0.92664,6e-05,6.97272]
[1776708738425,43.21,76261.01,0.0,-0.92663,6e-05,6.97344]
[1776708739444,43.21,76259.73,0.0,-0.92671,6e-05,6.96739]
[1776708739540,43.21,76259.73,0.0,-0.92671,6e-05,6.96739]
[1776708739706,43.21,76269.37,0.0,-0.92609,6e-05,7.01339]
[1776708740714,43.21,76278.72,0.0,-0.92548,7e-05,7.0582]
[1776708741458,43.21,76278.72,0.0,-0.92548,7e-05,7.0582]
[1776708741721,43.21,76278.51,0.0,-0.9255,7e-05,7.05712]
[1776708741777,43.21,76278.51,0.0,-0.9255,7e-05,7.05712]
[1776708742727,43.21,76275.79,0.0,-0.92567,6e-05,7.044]
[1776708744742,43.21,76272.84,0.0,-0.92587,6e-05,7.02977]
[1776708745749,43.21,76275.34,0.0,-0.9257,6e-05,7.04171]
[1776708748434,43.21,76276.48,0.0,-0.92563,6e-05,7.04712]
[1776708748510,43.21,76291.68,0.0,-0.92464,7e-05,7.12009]
[1776708748770,43.21,76298.44,0.0,-0.9242,7e-05,7.15253]
[1776708749777,43.21,76301.47,0.0,-0.924,7e-05,7.16695]
[1776708752902,43.21,76293.93,0.0,-0.92455,7e-05,7.12498]
[1776708754621,43.21,76290.04,0.0,-0.92481,7e-05,7.10607]
[1776708756826,43.21,76286.92,0.0,-0.92502,7e-05,7.09065]
[1776708759910,43.21,76288.97,0.0,-0.92489,7e-05,7.10017]
[1776708764883,43.2,76290.99,0.0,-0.92477,7e-05,7.10923]
[1776708769918,43.2,76290.52,0.0,-0.92481,7e-05,7.10627]
[1776708771519,43.2,76288.26,0.0,-0.92496,7e-05,7.09526]
[1776708773759,43.2,76290.54,0.0,-0.92481,7e-05,7.10586]
[1776708774954,43.2,76293.87,0.0,-0.9246,7e-05,7.12176]
[1776708777215,43.2,76295.95,0.0,-0.92446,7e-05,7.13148]
[1776708780996,43.2,76297.6,0.0,-0.92437,7e-05,7.13878]
[1776708783512,43.2,76295.7,0.0,-0.92449,7e-05,7.12965]
[1776708785023,43.2,76297.56,0.0,-0.92436,7e-05,7.1391]
[1776708786031,43.2,76308.26,0.0,-0.92365,7e-05,7.19106]
[1776708787038,43.2,76311.31,0.0,-0.92345,7e-05,7.20601]
[1776708789846,43.2,76311.69,0.0,-0.92342,7e-05,7.20813]
[1776708789952,43.2,76311.69,0.0,-0.92342,7e-05,7.20813]
[1776708790059,43.2,76313.01,0.0,-0.92333,7e-05,7.21466]
[1776708792073,43.2,76315.34,0.0,-0.92317,7e-05,7.22621]
[1776708793080,43.2,76317.86,0.0,-0.923,7e-05,7.23856]
[1776708794086,43.2,76320.36,0.0,-0.92283,7e-05,7.2508]
[1776708796101,43.2,76321.99,0.0,-0.92272,7e-05,7.25886]
[1776708797332,43.2,76321.99,0.0,-0.92272,7e-05,7.25886]
[1776708797463,43.2,76321.99,0.0,-0.92272,7e-05,7.25886]
[1776708798115,43.2,76317.47,0.0,-0.92302,7e-05,7.23697]
[1776708799122,43.2,76314.44,0.0,-0.92322,7e-05,7.22233]
[1776708799879,43.2,76314.44,0.0,-0.92322,7e-05,7.22233]
[1776708799893,43.2,76314.44,0.0,-0.92322,7e-05,7.22233]
[1776708800129,43.2,76313.42,0.0,-0.92329,7e-05,7.21748]
[1776708801425,43.2,76313.42,0.0,-0.92329,7e-05,7.21748]
[1776708802364,43.2,76307.84,0.0,-0.92366,7e-05,7.19064]
[1776708803399,43.21,76301.22,0.0,-0.92409,7e-05,7.15875]
[1776708804157,43.21,76297.91,0.0,-0.92431,7e-05,7.14295]
[1776708805506,43.21,76297.91,0.0,-0.92431,7e-05,7.14295]
[1776708805633,43.21,76297.91,0.0,-0.92431,7e-05,7.14295]
[1776708805691,43.21,76297.91,0.0,-0.92431,7e-05,7.14295]
[1776708805729,43.21,76290.3,0.0,-0.9248,7e-05,7.10648]
[1776708806448,43.21,76290.3,0.0,-0.9248,7e-05,7.10648]
[1776708806540,43.21,76280.9,0.0,-0.92542,7e-05,7.06118]
[1776708807182,43.21,76275.2,0.0,-0.92579,6e-05,7.03379]
[1776708808189,43.21,76273.95,0.0,-0.92587,6e-05,7.02779]
[1776708810203,43.21,76276.61,0.0,-0.9257,6e-05,7.0405]
[1776708811210,43.21,76283.71,0.0,-0.92529,7e-05,7.06965]
[1776708812353,43.21,76286.89,0.0,-0.92508,7e-05,7.08484]
[1776708814231,43.21,76288.31,0.0,-0.92498,7e-05,7.09185]
[1776708817252,43.21,76282.05,0.0,-0.92539,7e-05,7.06223]
[1776708818259,43.21,76278.0,0.0,-0.92565,6e-05,7.04274]
[1776708819266,43.21,76272.7,0.0,-0.92599,6e-05,7.01732]
[1776708820788,43.21,76268.21,0.0,-0.92629,6e-05,6.99586]
[1776708821280,43.21,76261.99,0.0,-0.92669,6e-05,6.96622]
[1776708822286,43.21,76265.39,0.0,-0.92647,6e-05,6.9825]
[1776708823294,43.21,76268.45,0.0,-0.92627,6e-05,6.99714]
[1776708827321,43.21,76269.68,0.0,-0.92619,6e-05,7.00309]
[1776708829335,43.21,76276.28,0.0,-0.92576,6e-05,7.03483]
[1776708830343,43.21,76280.99,0.0,-0.92545,7e-05,7.05777]
[1776708831793,43.21,76285.06,0.0,-0.92518,7e-05,7.07764]
[1776708832357,43.21,76293.04,0.0,-0.92465,7e-05,7.11633]
[1776708833363,43.21,76299.32,0.0,-0.92423,7e-05,7.14687]
[1776708834371,43.21,76303.64,0.0,-0.92395,7e-05,7.16794]
[1776708836271,43.21,76303.03,0.0,-0.92398,7e-05,7.16516]
[1776708836472,43.21,76303.03,0.0,-0.92398,7e-05,7.16516]
[1776708836548,43.21,76315.64,0.0,-0.92314,7e-05,7.22643]
[1776708837394,43.21,76325.44,0.0,-0.92249,7e-05,7.27417]
[1776708838401,43.21,76326.34,0.0,-0.92243,7e-05,7.27856]
[1776708839532,43.21,76326.34,0.0,-0.92243,7e-05,7.27856]
[1776708839611,43.21,76329.99,0.0,-0.92218,7e-05,7.29636]
[1776708840707,43.21,76329.99,0.0,-0.92218,7e-05,7.29636]
[1776708840776,43.21,76329.99,0.0,-0.92218,7e-05,7.29636]
[1776708840764,43.21,76330.04,0.0,-0.92218,7e-05,7.29658]
[1776708841710,43.21,76330.04,0.0,-0.92218,7e-05,7.29658]
[1776708841800,43.21,76330.04,0.0,-0.92218,7e-05,7.29658]
[1776708841811,43.21,76330.62,0.0,-0.92214,7e-05,7.29938]
[1776708841856,43.21,76330.62,0.0,-0.92214,7e-05,7.29938]
[1776708841941,43.21,76330.62,0.0,-0.92214,7e-05,7.29938]
[1776708841943,43.21,76330.62,0.0,-0.92214,7e-05,7.29938]
[1776708842123,43.21,76330.62,0.0,-0.92214,7e-05,7.29938]
[1776708842194,43.21,76330.62,0.0,-0.92214,7e-05,7.29938]
[1776708842582,43.21,76330.62,0.0,-0.92214,7e-05,7.29938]
[1776708842601,43.21,76330.62,0.0,-0.92214,7e-05,7.29938]
[1776708842731,43.21,76330.62,0.0,-0.92214,7e-05,7.29938]
[1776708842809,43.21,76330.62,0.0,-0.92214,7e-05,7.29938]
[1776708842784,43.21,76328.24,0.0,-0.9223,7e-05,7.28786]
[1776708842860,43.21,76328.24,0.0,-0.9223,7e-05,7.28786]
[1776708842958,43.21,76328.24,0.0,-0.9223,7e-05,7.28786]
[1776708843146,43.21,76328.24,0.0,-0.9223,7e-05,7.28786]
[1776708843272,43.21,76328.24,0.0,-0.9223,7e-05,7.28786]
[1776708843436,43.21,76324.43,0.0,-0.92255,7e-05,7.2694]
[1776708844138,43.21,76324.43,0.0,-0.92255,7e-05,7.2694]
[1776708844665,43.21,76324.43,0.0,-0.92255,7e-05,7.2694]
[1776708844755,43.21,76324.43,0.0,-0.92255,7e-05,7.2694]
[1776708844784,43.21,76324.43,0.0,-0.92255,7e-05,7.2694]
[1776708844836,43.21,76324.43,0.0,-0.92255,7e-05,7.2694]
[1776708844748,43.21,76318.91,0.0,-0.92292,7e-05,7.24267]
[1776708844881,43.21,76318.91,0.0,-0.92292,7e-05,7.24267]
[1776708845110,43.21,76318.91,0.0,-0.92292,7e-05,7.24267]
[1776708845143,43.21,76318.91,0.0,-0.92292,7e-05,7.24267]
[1776708845320,43.21,76318.91,0.0,-0.92292,7e-05,7.24267]
[1776708845575,43.21,76318.91,0.0,-0.92292,7e-05,7.24267]
[1776708845630,43.21,76318.91,0.0,-0.92292,7e-05,7.24267]
[1776708845739,43.21,76318.91,0.0,-0.92292,7e-05,7.24267]
[1776708845837,43.21,76314.01,0.0,-0.92325,7e-05,7.21905]
[1776708845855,43.21,76314.01,0.0,-0.92325,7e-05,7.21905]
[1776708845952,43.21,76314.01,0.0,-0.92325,7e-05,7.21905]
[1776708845963,43.21,76314.01,0.0,-0.92325,7e-05,7.21905]
[1776708846110,43.21,76314.01,0.0,-0.92325,7e-05,7.21905]
[1776708846776,43.21,76314.01,0.0,-0.92325,7e-05,7.21905]
[1776708846809,43.22,76314.03,0.0,-0.92324,7e-05,7.21935]
[1776708846948,43.22,76314.03,0.0,-0.92324,7e-05,7.21935]
[1776708847011,43.22,76314.03,0.0,-0.92324,7e-05,7.21935]
[1776708847114,43.22,76314.03,0.0,-0.92324,7e-05,7.21935]
[1776708847143,43.22,76314.03,0.0,-0.92324,7e-05,7.21935]
[1776708847189,43.22,76314.03,0.0,-0.92324,7e-05,7.21935]
[1776708847247,43.22,76314.03,0.0,-0.92324,7e-05,7.21935]
[1776708847464,43.22,76316.88,0.0,-0.92305,7e-05,7.23339]
[1776708848127,43.22,76316.88,0.0,-0.92305,7e-05,7.23339]
[1776708848207,43.22,76316.88,0.0,-0.92305,7e-05,7.23339]
[1776708848270,43.22,76316.88,0.0,-0.92305,7e-05,7.23339]
[1776708848321,43.22,76316.88,0.0,-0.92305,7e-05,7.23339]
[1776708848448,43.22,76316.88,0.0,-0.92305,7e-05,7.23339]
[1776708848452,43.22,76316.88,0.0,-0.92305,7e-05,7.23339]
[1776708848617,43.22,76316.88,0.0,-0.92305,7e-05,7.23339]
[1776708848689,43.22,76316.88,0.0,-0.92305,7e-05,7.23339]
[1776708848884,43.22,76317.02,0.0,-0.92304,7e-05,7.23425]
[1776708849021,43.22,76317.02,0.0,-0.92304,7e-05,7.23425]
[1776708850485,43.22,76309.11,0.0,-0.92356,7e-05,7.19625]
[1776708851492,43.22,76303.54,0.0,-0.92392,7e-05,7.16953]
[1776708853557,43.22,76302.68,0.0,-0.92398,7e-05,7.16565]
[1776708853609,43.22,76302.68,0.0,-0.92398,7e-05,7.16565]
[1776708853629,43.22,76302.68,0.0,-0.92398,7e-05,7.16565]
[1776708853688,43.22,76302.68,0.0,-0.92398,7e-05,7.16565]
[1776708853731,43.22,76302.57,0.0,-0.92398,7e-05,7.1654]
[1776708854239,43.22,76302.57,0.0,-0.92398,7e-05,7.1654]
[1776708854377,43.22,76302.57,0.0,-0.92398,7e-05,7.1654]
[1776708854421,43.22,76302.57,0.0,-0.92398,7e-05,7.1654]
[1776708854446,43.22,76302.57,0.0,-0.92398,7e-05,7.1654]
[1776708854527,43.22,76302.57,0.0,-0.92398,7e-05,7.1654]
[1776708854620,43.22,76302.57,0.0,-0.92398,7e-05,7.1654]
[1776708854769,43.22,76302.57,0.0,-0.92398,7e-05,7.1654]
[1776708854810,43.22,76301.75,0.0,-0.92403,7e-05,7.16173]
[1776708854923,43.22,76301.75,0.0,-0.92403,7e-05,7.16173]
[1776708854990,43.22,76301.75,0.0,-0.92403,7e-05,7.16173]
[1776708855167,43.22,76301.75,0.0,-0.92403,7e-05,7.16173]
[1776708855173,43.22,76301.75,0.0,-0.92403,7e-05,7.16173]
[1776708855189,43.22,76301.75,0.0,-0.92403,7e-05,7.16173]
[1776708855273,43.22,76301.75,0.0,-0.92403,7e-05,7.16173]
[1776708855304,43.22,76301.75,0.0,-0.92403,7e-05,7.16173]
[1776708855442,43.22,76301.75,0.0,-0.92403,7e-05,7.16173]
[1776708855676,43.22,76301.75,0.0,-0.92403,7e-05,7.16173]
[1776708855683,43.22,76301.75,0.0,-0.92403,7e-05,7.16173]
[1776708855841,43.22,76301.75,0.0,-0.92403,7e-05,7.16173]
[1776708855715,43.22,76302.3,0.0,-0.92399,7e-05,7.16468]
[1776708855937,43.22,76302.3,0.0,-0.92399,7e-05,7.16468]
[1776708856014,43.22,76302.3,0.0,-0.92399,7e-05,7.16468]
[1776708856064,43.22,76302.3,0.0,-0.92399,7e-05,7.16468]
[1776708856200,43.22,76302.3,0.0,-0.92399,7e-05,7.16468]
[1776708856529,43.22,76301.77,0.0,-0.92402,7e-05,7.16241]
[1776708858046,43.22,76299.66,0.0,-0.92416,7e-05,7.15251]
[1776708858154,43.22,76299.66,0.0,-0.92416,7e-05,7.15251]
[1776708858206,43.22,76299.66,0.0,-0.92416,7e-05,7.15251]
[1776708858260,43.22,76299.66,0.0,-0.92416,7e-05,7.15251]
[1776708858317,43.22,76299.66,0.0,-0.92416,7e-05,7.15251]
[1776708858758,43.22,76299.66,0.0,-0.92416,7e-05,7.15251]
[1776708858858,43.22,76300.06,0.0,-0.92412,7e-05,7.15506]
[1776708858893,43.22,76300.06,0.0,-0.92412,7e-05,7.15506]
[1776708858949,43.22,76300.06,0.0,-0.92412,7e-05,7.15506]
[1776708858965,43.22,76300.06,0.0,-0.92412,7e-05,7.15506]
[1776708859056,43.22,76300.06,0.0,-0.92412,7e-05,7.15506]
[1776708859186,43.22,76300.06,0.0,-0.92412,7e-05,7.15506]
[1776708859227,43.22,76300.06,0.0,-0.92412,7e-05,7.15506]
[1776708859440,43.22,76300.06,0.0,-0.92412,7e-05,7.15506]
[1776708859550,43.22,76299.12,0.0,-0.92418,7e-05,7.15052]
[1776708860303,43.22,76299.12,0.0,-0.92418,7e-05,7.15052]
[1776708860444,43.22,76299.12,0.0,-0.92418,7e-05,7.15052]
[1776708860460,43.22,76299.12,0.0,-0.92418,7e-05,7.15052]
[1776708860502,43.22,76299.12,0.0,-0.92418,7e-05,7.15052]
[1776708860696,43.22,76299.12,0.0,-0.92418,7e-05,7.15052]
[1776708860787,43.23,76299.78,0.0,-0.92413,7e-05,7.15402]
[1776708860943,43.23,76299.78,0.0,-0.92413,7e-05,7.15402]
[1776708861189,43.23,76299.78,0.0,-0.92413,7e-05,7.15402]
[1776708861195,43.23,76299.78,0.0,-0.92413,7e-05,7.15402]
[1776708861246,43.23,76299.78,0.0,-0.92413,7e-05,7.15402]
[1776708861441,43.23,76299.78,0.0,-0.92413,7e-05,7.15402]
[1776708861514,43.23,76299.78,0.0,-0.92413,7e-05,7.15402]
[1776708861636,43.23,76299.78,0.0,-0.92413,7e-05,7.15402]
[1776708861689,43.23,76299.78,0.0,-0.92413,7e-05,7.15402]
[1776708861693,43.23,76299.78,0.0,-0.92413,7e-05,7.15402]
[1776708861750,43.23,76299.78,0.0,-0.92413,7e-05,7.15402]
[1776708861797,43.23,76299.78,0.0,-0.92413,7e-05,7.15402]
[1776708861845,43.23,76298.98,0.0,-0.92418,7e-05,7.15047]
[1776708861939,43.23,76298.98,0.0,-0.92418,7e-05,7.15047]
[1776708861943,43.23,76298.98,0.0,-0.92418,7e-05,7.15047]
[1776708861996,43.23,76298.98,0.0,-0.92418,7e-05,7.15047]
[1776708862041,43.23,76298.98,0.0,-0.92418,7e-05,7.15047]
[1776708862060,43.23,76298.98,0.0,-0.92418,7e-05,7.15047]
[1776708862193,43.23,76298.98,0.0,-0.92418,7e-05,7.15047]
[1776708862571,43.23,76298.87,0.0,-0.92419,7e-05,7.15025]
[1776708862946,43.23,76298.87,0.0,-0.92419,7e-05,7.15025]
[1776708863194,43.23,76298.87,0.0,-0.92419,7e-05,7.15025]
[1776708863266,43.23,76298.87,0.0,-0.92419,7e-05,7.15025]
[1776708863319,43.23,76298.87,0.0,-0.92419,7e-05,7.15025]
[1776708863442,43.23,76298.87,0.0,-0.92419,7e-05,7.15025]
[1776708863444,43.23,76298.87,0.0,-0.92419,7e-05,7.15025]
[1776708863510,43.23,76298.87,0.0,-0.92419,7e-05,7.15025]
[1776708863706,43.23,76298.87,0.0,-0.92419,7e-05,7.15025]
[1776708863804,43.23,76298.6,0.0,-0.9242,7e-05,7.14926]
[1776708863948,43.23,76298.6,0.0,-0.9242,7e-05,7.14926]
[1776708864633,43.23,76298.6,0.0,-0.9242,7e-05,7.14926]
[1776708864698,43.23,76298.6,0.0,-0.9242,7e-05,7.14926]
[1776708864782,43.23,76298.6,0.0,-0.9242,7e-05,7.14926]
[1776708864800,43.23,76298.72,0.0,-0.92419,7e-05,7.15016]
[1776708864944,43.23,76298.72,0.0,-0.92419,7e-05,7.15016]
[1776708869680,43.23,76297.93,0.0,-0.92422,7e-05,7.14759]
[1776708870193,43.23,76298.65,0.0,-0.92417,7e-05,7.15139]
[1776708870630,43.23,76293.06,0.0,-0.92453,7e-05,7.12474]
[1776708873064,43.24,76290.62,0.0,-0.92473,7e-05,7.10883]
[1776708873069,43.24,76290.62,0.0,-0.92473,7e-05,7.10883]
[1776708873200,43.24,76290.62,0.0,-0.92473,7e-05,7.10883]
[1776708873650,43.24,76288.7,0.0,-0.92485,7e-05,7.09996]
[1776708875663,43.24,76284.91,0.0,-0.92509,7e-05,7.08253]
[1776708877678,43.24,76289.35,0.0,-0.92479,7e-05,7.10468]
[1776708879028,43.24,76289.58,0.0,-0.92476,7e-05,7.10617]
[1776708879045,43.24,76289.58,0.0,-0.92476,7e-05,7.10617]
[1776708879053,43.24,76289.58,0.0,-0.92476,7e-05,7.10617]
[1776708879153,43.24,76289.58,0.0,-0.92476,7e-05,7.10617]
[1776708879194,43.24,76289.58,0.0,-0.92476,7e-05,7.10617]
[1776708879254,43.24,76289.58,0.0,-0.92476,7e-05,7.10617]
[1776708879762,43.24,76289.58,0.0,-0.92476,7e-05,7.10617]
[1776708879801,43.24,76288.76,0.0,-0.92481,7e-05,7.1026]
[1776708879889,43.24,76288.76,0.0,-0.92481,7e-05,7.1026]
[1776708880196,43.24,76288.76,0.0,-0.92481,7e-05,7.1026]
[1776708883362,43.25,76289.08,0.0,-0.92478,7e-05,7.10529]
[1776708883448,43.25,76289.08,0.0,-0.92478,7e-05,7.10529]
[1776708883498,43.25,76289.08,0.0,-0.92478,7e-05,7.10529]
[1776708883555,43.25,76289.08,0.0,-0.92478,7e-05,7.10529]
[1776708883620,43.25,76289.08,0.0,-0.92478,7e-05,7.10529]
[1776708883701,43.25,76289.08,0.0,-0.92478,7e-05,7.10529]
[1776708883720,43.25,76293.2,0.0,-0.9245,7e-05,7.12551]
[1776708883935,43.25,76293.2,0.0,-0.9245,7e-05,7.12551]
[1776708884508,43.25,76293.2,0.0,-0.9245,7e-05,7.12551]
[1776708884644,43.25,76293.2,0.0,-0.9245,7e-05,7.12551]
[1776708884701,43.25,76293.2,0.0,-0.9245,7e-05,7.12551]
[1776708884727,43.25,76299.33,0.0,-0.92409,7e-05,7.15545]
[1776708884938,43.25,76299.33,0.0,-0.92409,7e-05,7.15545]
[1776708885578,43.25,76299.33,0.0,-0.92409,7e-05,7.15545]
[1776708885695,43.25,76299.33,0.0,-0.92409,7e-05,7.15545]
[1776708885734,43.25,76302.23,0.0,-0.9239,7e-05,7.16981]
[1776708885953,43.25,76302.23,0.0,-0.9239,7e-05,7.16981]
[1776708886177,43.25,76302.23,0.0,-0.9239,7e-05,7.16981]
[1776708886203,43.25,76302.23,0.0,-0.9239,7e-05,7.16981]
[1776708886448,43.25,76302.23,0.0,-0.9239,7e-05,7.16981]
[1776708886741,43.25,76306.02,0.0,-0.92364,7e-05,7.18845]
[1776708887467,43.25,76306.02,0.0,-0.92364,7e-05,7.18845]
[1776708887603,43.25,76306.02,0.0,-0.92364,7e-05,7.18845]
[1776708887710,43.25,76306.02,0.0,-0.92364,7e-05,7.18845]
[1776708887767,43.25,76306.02,0.0,-0.92364,7e-05,7.18845]
[1776708887776,43.25,76306.02,0.0,-0.92364,7e-05,7.18845]
[1776708887834,43.25,76306.02,0.0,-0.92364,7e-05,7.18845]
[1776708887809,43.25,76309.12,0.0,-0.92343,7e-05,7.20375]
[1776708887944,43.25,76309.12,0.0,-0.92343,7e-05,7.20375]
[1776708887954,43.25,76309.12,0.0,-0.92343,7e-05,7.20375]
[1776708888124,43.25,76309.12,0.0,-0.92343,7e-05,7.20375]
[1776708888208,43.25,76309.12,0.0,-0.92343,7e-05,7.20375]
[1776708888279,43.25,76309.12,0.0,-0.92343,7e-05,7.20375]
[1776708888336,43.25,76309.12,0.0,-0.92343,7e-05,7.20375]
[1776708888480,43.25,76309.12,0.0,-0.92343,7e-05,7.20375]
[1776708888756,43.25,76309.74,0.0,-0.92339,7e-05,7.20701]
[1776708889201,43.25,76309.74,0.0,-0.92339,7e-05,7.20701]
[1776708889440,43.25,76309.74,0.0,-0.92339,7e-05,7.20701]
[1776708889611,43.25,76309.74,0.0,-0.92339,7e-05,7.20701]
[1776708889662,43.25,76309.74,0.0,-0.92339,7e-05,7.20701]
[1776708889701,43.25,76309.74,0.0,-0.92339,7e-05,7.20701]
[1776708889723,43.25,76309.74,0.0,-0.92339,7e-05,7.20701]
[1776708889763,43.25,76310.55,0.0,-0.92333,7e-05,7.21118]
[1776708890169,43.25,76310.55,0.0,-0.92333,7e-05,7.21118]
[1776708890205,43.25,76310.55,0.0,-0.92333,7e-05,7.21118]
[1776708890335,43.25,76310.55,0.0,-0.92333,7e-05,7.21118]
[1776708890447,43.25,76310.55,0.0,-0.92333,7e-05,7.21118]
[1776708890500,43.25,76310.55,0.0,-0.92333,7e-05,7.21118]
[1776708890668,43.25,76310.55,0.0,-0.92333,7e-05,7.21118]
[1776708890699,43.25,76310.55,0.0,-0.92333,7e-05,7.21118]
[1776708890751,43.25,76310.55,0.0,-0.92333,7e-05,7.21118]
[1776708890771,43.26,76310.67,0.0,-0.92332,7e-05,7.212]
[1776708890940,43.26,76310.67,0.0,-0.92332,7e-05,7.212]
[1776708891063,43.26,76310.67,0.0,-0.92332,7e-05,7.212]
[1776708891216,43.26,76310.67,0.0,-0.92332,7e-05,7.212]
[1776708891677,43.26,76310.67,0.0,-0.92332,7e-05,7.212]
[1776708891825,43.26,76310.67,0.0,-0.92332,7e-05,7.212]
[1776708891777,43.26,76321.46,0.0,-0.92259,7e-05,7.26462]
[1776708891942,43.26,76321.46,0.0,-0.92259,7e-05,7.26462]
[1776708891984,43.26,76321.46,0.0,-0.92259,7e-05,7.26462]
[1776708892165,43.26,76321.46,0.0,-0.92259,7e-05,7.26462]
[1776708892172,43.26,76321.46,0.0,-0.92259,7e-05,7.26462]
[1776708892307,43.26,76321.46,0.0,-0.92259,7e-05,7.26462]
[1776708892508,43.26,76321.46,0.0,-0.92259,7e-05,7.26462]
[1776708892784,43.26,76325.26,0.0,-0.92234,7e-05,7.28335]
[1776708893791,43.26,76324.89,0.0,-0.92236,7e-05,7.2817]
[1776708894192,43.26,76324.89,0.0,-0.92236,7e-05,7.2817]
[1776708894799,43.26,76324.33,0.0,-0.9224,7e-05,7.27909]
[1776708895805,43.26,76325.75,0.0,-0.9223,7e-05,7.28613]
[1776708897100,43.26,76326.21,0.0,-0.92227,7e-05,7.28849]
[1776708897198,43.26,76326.21,0.0,-0.92227,7e-05,7.28849]
[1776708898827,43.26,76317.12,0.0,-0.92287,7e-05,7.24449]
[1776708899834,43.26,76312.86,0.0,-0.92315,7e-05,7.22393]
[1776708900841,43.26,76315.69,0.0,-0.92296,7e-05,7.23784]
[1776708901848,43.26,76318.81,0.0,-0.92275,7e-05,7.2532]
[1776708902270,43.26,76318.81,0.0,-0.92275,7e-05,7.2532]
[1776708902368,43.26,76318.81,0.0,-0.92275,7e-05,7.2532]
[1776708902855,43.26,76320.3,0.0,-0.92265,7e-05,7.26064]
[1776708903593,43.26,76320.3,0.0,-0.92265,7e-05,7.26064]
[1776708903862,43.26,76323.32,0.0,-0.92244,7e-05,7.27549]
[1776708904869,43.26,76325.31,0.0,-0.92231,7e-05,7.28533]
[1776708909906,43.26,76325.23,0.0,-0.9223,7e-05,7.28572]
[1776708914942,43.27,76326.0,0.0,-0.92224,7e-05,7.29037]
[1776708920724,43.27,76326.0,0.0,-0.92223,7e-05,7.29081]
[1776708920734,43.27,76321.58,0.0,-0.92253,7e-05,7.26958]
[1776708921327,43.27,76321.58,0.0,-0.92253,7e-05,7.26958]
[1776708921393,43.27,76324.02,0.0,-0.92236,7e-05,7.28164]
[1776708921991,43.27,76325.56,0.0,-0.92225,7e-05,7.28929]
[1776708922999,43.27,76327.17,0.0,-0.92214,7e-05,7.29729]
[1776708926019,43.27,76323.69,0.0,-0.92237,7e-05,7.28076]
[1776708927027,43.27,76321.31,0.0,-0.92253,7e-05,7.26935]
[1776708928908,43.27,76321.31,0.0,-0.92253,7e-05,7.26935]
[1776708928033,43.27,76317.73,0.0,-0.92277,7e-05,7.25213]
[1776708930164,43.27,76316.7,0.0,-0.92283,7e-05,7.24733]
[1776708930524,43.27,76316.7,0.0,-0.92283,7e-05,7.24733]
[1776708937097,43.28,76317.46,0.0,-0.9228,7e-05,7.24781]
[1776708940322,43.28,76318.68,0.0,-0.92272,7e-05,7.25413]
[1776708941125,43.28,76321.49,0.0,-0.92252,7e-05,7.26816]
[1776708942132,43.28,76323.68,0.0,-0.92237,7e-05,7.27898]
[1776708945566,43.28,76324.25,0.0,-0.92233,7e-05,7.28203]
[1776708946998,43.28,76325.82,0.0,-0.92222,7e-05,7.28995]
[1776708947167,43.28,76331.13,0.0,-0.92186,7e-05,7.31596]
[1776708948174,43.28,76334.59,0.0,-0.92163,7e-05,7.33293]
[1776708950942,43.28,76335.88,0.0,-0.92154,7e-05,7.3393]
[1776708951291,43.28,76336.46,0.0,-0.9215,7e-05,7.34218]
[1776708951516,43.28,76336.46,0.0,-0.9215,7e-05,7.34218]
[1776708951703,43.28,76336.71,0.0,-0.92148,7e-05,7.34345]
[1776708955225,43.28,76340.86,0.0,-0.9212,7e-05,7.36391]
[1776708956942,43.28,76340.86,0.0,-0.9212,7e-05,7.36391]
[1776708956232,43.28,76345.01,0.0,-0.92092,7e-05,7.38425]
[1776708957239,43.28,76346.73,0.0,-0.9208,7e-05,7.39267]
[1776708959252,43.28,76348.35,0.0,-0.92069,7e-05,7.40057]
[1776708962274,43.28,76344.9,0.0,-0.92093,7e-05,7.38356]
[1776708963281,43.28,76341.88,0.0,-0.92113,7e-05,7.36876]
[1776708965295,43.28,76336.96,0.0,-0.92147,7e-05,7.34473]
[1776708966301,43.28,76334.69,0.0,-0.92162,7e-05,7.33369]
[1776708967309,43.28,76339.94,0.0,-0.92126,7e-05,7.35943]
[1776708972344,43.28,76340.15,0.0,-0.92125,7e-05,7.36059]
[1776708973351,43.28,76337.05,0.0,-0.92146,7e-05,7.34545]
[1776708974358,43.28,76332.31,0.0,-0.92178,7e-05,7.32235]
[1776708976372,43.28,76335.09,0.0,-0.92159,7e-05,7.33608]
[1776708980400,43.29,76341.11,0.0,-0.92118,7e-05,7.36574]
[1776708981407,43.29,76343.37,0.0,-0.92102,7e-05,7.37681]
[1776708983421,43.29,76340.1,0.0,-0.92124,7e-05,7.3608]
[1776708984428,43.29,76336.94,0.0,-0.92146,7e-05,7.34536]
[1776708985435,43.29,76334.76,0.0,-0.9216,7e-05,7.33475]
[1776708986442,43.29,76331.66,0.0,-0.92181,7e-05,7.31967]
[1776708991477,43.29,76340.88,0.0,-0.92123,7e-05,7.36018]
[1776708992484,43.29,76344.37,0.0,-0.92099,7e-05,7.37728]
[1776708997518,43.29,76346.06,0.0,-0.92088,7e-05,7.38552]
[1776709001550,43.29,76343.11,0.0,-0.92108,7e-05,7.37102]
[1776709003563,43.29,76341.58,0.0,-0.92118,7e-05,7.36355]
[1776709005577,43.29,76339.81,0.0,-0.9213,7e-05,7.35493]
[1776709008598,43.29,76337.93,0.0,-0.92143,7e-05,7.34582]
[1776709013633,43.29,76337.38,0.0,-0.92146,7e-05,7.34335]
[1776709016654,43.29,76339.57,0.0,-0.92131,7e-05,7.35419]
[1776709017669,43.29,76341.09,0.0,-0.92121,7e-05,7.36165]
[1776709022702,43.29,76341.94,0.0,-0.92115,7e-05,7.36587]
[1776709025723,43.29,76340.08,0.0,-0.92128,7e-05,7.35681]
[1776709028744,43.29,76341.86,0.0,-0.92116,7e-05,7.36559]
[1776709029751,43.29,76344.0,0.0,-0.92101,7e-05,7.37609]
[1776709033779,43.29,76341.09,0.0,-0.92121,7e-05,7.36183]
[1776709038813,43.29,76340.93,0.0,-0.92122,7e-05,7.36116]
[1776709043849,43.29,76340.93,0.0,-0.92122,7e-05,7.36124]
[1776709044856,43.29,76343.41,0.0,-0.92105,7e-05,7.3734]
[1776709045863,43.29,76345.18,0.0,-0.92093,7e-05,7.38207]
[1776709047877,43.29,76342.77,0.0,-0.92109,7e-05,7.37024]
[1776709052911,43.29,76339.49,0.0,-0.92136,7e-05,7.34928]
[1776709054925,43.29,76336.08,0.0,-0.92159,7e-05,7.3327]
[1776709055933,43.29,76333.75,0.0,-0.92175,7e-05,7.32137]
[1776709057947,43.29,76329.66,0.0,-0.92202,7e-05,7.30156]
[1776709060939,43.29,76330.88,0.0,-0.92193,7e-05,7.3077]
[1776709060952,43.29,76330.88,0.0,-0.92193,7e-05,7.3077]
[1776709060975,43.29,76327.09,0.0,-0.92219,7e-05,7.28932]
[1776709061206,43.29,76327.09,0.0,-0.92219,7e-05,7.28932]
[1776709061436,43.29,76327.09,0.0,-0.92219,7e-05,7.28932]
[1776709061977,43.29,76323.56,0.0,-0.92242,7e-05,7.27224]
[1776709064001,43.29,76321.56,0.0,-0.92255,7e-05,7.26278]
[1776709065007,43.29,76320.1,0.0,-0.92265,7e-05,7.25583]
[1776709070043,43.29,76321.27,0.0,-0.92256,7e-05,7.26236]
[1776709072058,43.3,76319.88,0.0,-0.92265,7e-05,7.25592]
[1776709075079,43.3,76317.71,0.0,-0.92279,7e-05,7.24586]
[1776709076086,43.3,76316.09,0.0,-0.92289,7e-05,7.23818]
[1776709078100,43.3,76319.88,0.0,-0.92263,7e-05,7.25697]
[1776709081917,43.3,76314.28,0.0,-0.923,7e-05,7.23048]
[1776709082128,43.3,76311.27,0.0,-0.9232,7e-05,7.21589]
[1776709083135,43.3,76318.61,0.0,-0.9227,7e-05,7.25194]
[1776709084142,43.3,76322.38,0.0,-0.92245,7e-05,7.27044]
[1776709089177,43.3,76320.82,0.0,-0.92254,7e-05,7.26359]
[1776709092197,43.31,76323.46,0.0,-0.92236,7e-05,7.27689]
[1776709095220,43.31,76333.93,0.0,-0.92165,7e-05,7.32831]
[1776709096226,43.31,76335.19,0.0,-0.92156,7e-05,7.33451]
[1776709097965,43.31,76329.97,0.0,-0.92191,7e-05,7.30909]
[1776709099248,43.31,76325.87,0.0,-0.92219,7e-05,7.28929]
[1776709100254,43.31,76324.11,0.0,-0.9223,7e-05,7.28084]
[1776709104284,43.31,76326.11,0.0,-0.92216,7e-05,7.2911]
[1776709106297,43.31,76323.82,0.0,-0.92231,7e-05,7.28021]
[1776709107305,43.31,76320.43,0.0,-0.92254,7e-05,7.26386]
[1776709112340,43.31,76320.22,0.0,-0.92259,7e-05,7.25878]
[1776709115361,43.31,76322.47,0.0,-0.92243,7e-05,7.27026]
[1776709118381,43.32,76320.97,0.0,-0.92252,7e-05,7.26345]
[1776709122409,43.32,76323.86,0.0,-0.92232,7e-05,7.27819]
[1776709123417,43.32,76325.26,0.0,-0.92222,7e-05,7.28515]
[1776709124423,43.32,76330.32,0.0,-0.92188,7e-05,7.30993]
[1776709128451,43.32,76320.78,0.0,-0.92251,7e-05,7.26385]
[1776709129459,43.32,76318.43,0.0,-0.92267,7e-05,7.2526]
[1776709132484,43.32,76319.98,0.0,-0.92256,7e-05,7.26066]
[1776709134677,43.32,76325.21,0.0,-0.9222,7e-05,7.28643]
[1776709135506,43.32,76328.7,0.0,-0.92197,7e-05,7.30355]
[1776709137520,43.32,76326.68,0.0,-0.9221,7e-05,7.29391]
[1776709138526,43.32,76321.7,0.0,-0.92243,7e-05,7.2698]
[1776709139534,43.32,76319.99,0.0,-0.92254,7e-05,7.26163]
[1776709141548,43.33,76321.53,0.0,-0.92244,7e-05,7.26943]
[1776709145576,43.33,76323.21,0.0,-0.92232,7e-05,7.27813]
[1776709147098,43.33,76323.21,0.0,-0.92232,7e-05,7.27813]
[1776709147114,43.33,76327.7,0.0,-0.92201,7e-05,7.30011]
[1776709147276,43.33,76327.7,0.0,-0.92201,7e-05,7.30011]
[1776709147592,43.33,76333.78,0.0,-0.9216,7e-05,7.32984]
[1776709148599,43.33,76339.84,0.0,-0.92119,7e-05,7.35949]
[1776709149606,43.33,76335.97,0.0,-0.92145,7e-05,7.34057]
[1776709150623,43.33,76335.97,0.0,-0.92145,7e-05,7.34057]
[1776709150875,43.33,76335.97,0.0,-0.92145,7e-05,7.34057]
[1776709151096,43.33,76335.97,0.0,-0.92145,7e-05,7.34057]
[1776709151128,43.33,76328.47,0.0,-0.92196,7e-05,7.30401]
[1776709151379,43.33,76328.47,0.0,-0.92196,7e-05,7.30401]
[1776709151621,43.33,76324.36,0.0,-0.92224,7e-05,7.28408]
[1776709152389,43.33,76324.36,0.0,-0.92224,7e-05,7.28408]
[1776709152629,43.33,76326.06,0.0,-0.92212,7e-05,7.29247]
[1776709153487,43.33,76326.06,0.0,-0.92212,7e-05,7.29247]
[1776709154643,43.33,76328.78,0.0,-0.92193,7e-05,7.30589]
[1776709155650,43.33,76332.87,0.0,-0.92166,7e-05,7.3259]
[1776709156898,43.33,76332.87,0.0,-0.92166,7e-05,7.3259]
[1776709157664,43.33,76329.78,0.0,-0.92186,7e-05,7.31092]
[1776709158703,43.33,76329.78,0.0,-0.92186,7e-05,7.31092]
[1776709158762,43.33,76327.8,0.0,-0.922,7e-05,7.30133]
[1776709159297,43.33,76327.8,0.0,-0.922,7e-05,7.30133]
[1776709159678,43.33,76325.98,0.0,-0.92212,7e-05,7.29254]
[1776709160685,43.33,76318.87,0.0,-0.92259,7e-05,7.25806]
[1776709161703,43.33,76318.87,0.0,-0.92259,7e-05,7.25806]
[1776709162707,43.33,76310.24,0.0,-0.92316,7e-05,7.21651]
[1776709164151,43.33,76307.82,0.0,-0.92332,7e-05,7.205]
[1776709164721,43.33,76305.91,0.0,-0.92345,7e-05,7.19598]
[1776709166735,43.33,76303.61,0.0,-0.92359,7e-05,7.18534]
[1776709169756,43.34,76301.47,0.0,-0.92372,7e-05,7.17578]
[1776709170763,43.34,76298.93,0.0,-0.92389,7e-05,7.1638]
[1776709171770,43.34,76304.32,0.0,-0.92357,7e-05,7.18521]
[1776709172777,43.34,76306.45,0.0,-0.92343,7e-05,7.19576]
[1776709173991,43.34,76301.27,0.0,-0.92377,7e-05,7.17099]
[1776709174791,43.34,76299.26,0.0,-0.9239,7e-05,7.16157]
[1776709175798,43.34,76296.92,0.0,-0.92405,7e-05,7.15059]
[1776709179826,43.34,76294.31,0.0,-0.9242,7e-05,7.1393]
[1776709183854,43.35,76292.69,0.0,-0.92429,7e-05,7.13289]
[1776709184304,43.35,76292.69,0.0,-0.92429,7e-05,7.13289]
[1776709184661,43.35,76292.69,0.0,-0.92429,7e-05,7.13289]
[1776709184741,43.35,76292.69,0.0,-0.92429,7e-05,7.13289]
[1776709189904,43.35,76292.48,0.0,-0.92429,7e-05,7.13276]
[1776709194939,43.36,76291.28,0.0,-0.92434,7e-05,7.12869]
[1776709195945,43.36,76293.15,0.0,-0.92422,7e-05,7.13804]
[1776709197960,43.36,76299.9,0.0,-0.92376,7e-05,7.17124]
[1776709198967,43.36,76301.54,0.0,-0.92365,7e-05,7.17944]
[1776709199974,43.36,76298.34,0.0,-0.92386,7e-05,7.16428]
[1776709202995,43.36,76300.28,0.0,-0.92372,7e-05,7.17454]
[1776709203848,43.36,76300.28,0.0,-0.92372,7e-05,7.17454]
[1776709204062,43.36,76300.28,0.0,-0.92372,7e-05,7.17454]
[1776709204085,43.36,76313.19,0.0,-0.92286,7e-05,7.23726]
[1776709204521,43.36,76313.19,0.0,-0.92286,7e-05,7.23726]
[1776709204974,43.36,76313.19,0.0,-0.92286,7e-05,7.23726]
[1776709205013,43.36,76324.95,0.0,-0.92207,7e-05,7.29455]
[1776709205789,43.36,76324.95,0.0,-0.92207,7e-05,7.29455]
[1776709206143,43.36,76324.95,0.0,-0.92207,7e-05,7.29455]
[1776709206228,43.36,76319.84,0.0,-0.92241,7e-05,7.26981]
[1776709207028,43.37,76312.61,0.0,-0.92289,7e-05,7.23488]
[1776709207682,43.37,76312.61,0.0,-0.92289,7e-05,7.23488]
[1776709208870,43.37,76311.79,0.0,-0.92294,7e-05,7.23111]
[1776709209042,43.37,76300.82,0.0,-0.92366,7e-05,7.17827]
[1776709210049,43.37,76301.03,0.0,-0.92365,7e-05,7.17957]
[1776709212063,43.37,76299.29,0.0,-0.92375,7e-05,7.17175]
[1776709212421,43.37,76299.29,0.0,-0.92375,7e-05,7.17175]
[1776709213070,43.37,76302.38,0.0,-0.92355,7e-05,7.18696]
[1776709214077,43.37,76305.27,0.0,-0.92335,7e-05,7.20119]
[1776709214831,43.37,76305.27,0.0,-0.92335,7e-05,7.20119]
[1776709215084,43.37,76298.34,0.0,-0.92381,7e-05,7.16799]
[1776709215648,43.37,76298.34,0.0,-0.92381,7e-05,7.16799]
[1776709215693,43.37,76298.34,0.0,-0.92381,7e-05,7.16799]
[1776709215780,43.37,76298.34,0.0,-0.92381,7e-05,7.16799]
[1776709215939,43.37,76298.34,0.0,-0.92381,7e-05,7.16799]
[1776709216091,43.37,76288.83,0.0,-0.92443,7e-05,7.12251]
[1776709217099,43.37,76278.63,0.0,-0.92509,7e-05,7.07356]
[1776709219115,43.39,76275.5,0.0,-0.92523,7e-05,7.06347]
[1776709220122,43.39,76272.68,0.0,-0.92541,6e-05,7.05045]
[1776709223143,43.42,76271.17,0.0,-0.92537,6e-05,7.05297]
[1776709225157,43.43,76267.86,0.0,-0.92552,6e-05,7.04223]
[1776709225497,43.43,76267.86,0.0,-0.92552,6e-05,7.04223]
[1776709226165,43.43,76262.84,0.0,-0.92584,6e-05,7.01836]
[1776709227171,43.43,76257.66,0.0,-0.92617,6e-05,6.99379]
[1776709228244,43.43,76257.66,0.0,-0.92617,6e-05,6.99379]
[1776709228180,43.43,76249.31,0.0,-0.92671,6e-05,6.95427]
[1776709228546,43.43,76249.31,0.0,-0.92671,6e-05,6.95427]
[1776709228554,43.43,76249.31,0.0,-0.92671,6e-05,6.95427]
[1776709228665,43.43,76249.31,0.0,-0.92671,6e-05,6.95427]
[1776709229197,43.43,76237.35,0.0,-0.92747,6e-05,6.89767]
[1776709230198,43.43,76226.11,0.0,-0.92818,6e-05,6.84476]
[1776709231205,43.43,76224.45,0.0,-0.92833,6e-05,6.83227]
[1776709232212,43.43,76227.94,0.0,-0.92811,6e-05,6.84887]
[1776709234226,43.43,76231.84,0.0,-0.92785,6e-05,6.86765]
[1776709235233,43.43,76233.76,0.0,-0.92773,6e-05,6.8769]
[1776709236239,43.43,76231.27,0.0,-0.92789,6e-05,6.86534]
[1776709237247,43.43,76228.23,0.0,-0.92808,6e-05,6.8512]
[1776709238257,43.44,76220.7,0.0,-0.92855,6e-05,6.816]
[1776709239263,43.44,76216.96,0.0,-0.92878,6e-05,6.79867]
[1776709241277,43.44,76217.55,0.0,-0.92874,6e-05,6.80196]
[1776709242283,43.44,76219.44,0.0,-0.92861,6e-05,6.8111]
[1776709246999,43.44,76221.21,0.0,-0.92848,6e-05,6.82065]
[1776709247319,43.44,76223.68,0.0,-0.92833,6e-05,6.83248]
[1776709249333,43.44,76222.08,0.0,-0.92842,6e-05,6.8254]
[1776709251347,43.45,76220.07,0.0,-0.92854,6e-05,6.81642]
[1776709252354,43.45,76218.43,0.0,-0.92864,6e-05,6.80897]
[1776709255380,43.45,76219.9,0.0,-0.92854,6e-05,6.81658]
[1776709258547,43.45,76220.07,0.0,-0.92852,6e-05,6.81784]
[1776709258562,43.45,76220.07,0.0,-0.92852,6e-05,6.81784]
[1776709258691,43.45,76220.07,0.0,-0.92852,6e-05,6.81784]
[1776709258939,43.45,76220.07,0.0,-0.92852,6e-05,6.81784]
[1776709258953,43.45,76218.39,0.0,-0.92862,6e-05,6.81019]
[1776709259407,43.45,76214.11,0.0,-0.92889,6e-05,6.79039]
[1776709260414,43.45,76209.85,0.0,-0.92916,6e-05,6.77047]
[1776709261420,43.45,76209.61,0.0,-0.92917,6e-05,6.7695]
[1776709262428,43.45,76208.13,0.0,-0.92926,6e-05,6.76247]
[1776709263435,43.45,76200.37,0.0,-0.92975,6e-05,6.72619]
[1776709264442,43.45,76198.52,0.0,-0.92986,6e-05,6.71753]
[1776709265449,43.45,76199.89,0.0,-0.92978,6e-05,6.72388]
[1776709270825,43.45,76199.21,0.0,-0.92982,6e-05,6.72056]
[1776709271259,43.45,76193.99,0.0,-0.93014,6e-05,6.69627]
[1776709272501,43.45,76198.05,0.0,-0.92989,6e-05,6.71517]
[1776709273508,43.45,76199.48,0.0,-0.9298,6e-05,6.72182]
[1776709274559,43.45,76199.48,0.0,-0.9298,6e-05,6.72182]
[1776709274647,43.45,76199.48,0.0,-0.9298,6e-05,6.72182]
[1776709274686,43.45,76199.77,0.0,-0.92979,6e-05,6.72315]
[1776709275521,43.45,76196.55,0.0,-0.92999,6e-05,6.70815]
[1776709281229,43.45,76196.33,0.0,-0.93,6e-05,6.70716]
[1776709281285,43.45,76201.15,0.0,-0.9297,6e-05,6.72959]
[1776709281564,43.45,76206.76,0.0,-0.92935,6e-05,6.75572]
[1776709282942,43.45,76206.76,0.0,-0.92935,6e-05,6.75572]
[1776709283089,43.45,76206.76,0.0,-0.92935,6e-05,6.75572]
[1776709283190,43.45,76206.76,0.0,-0.92935,6e-05,6.75572]
[1776709283234,43.45,76206.76,0.0,-0.92935,6e-05,6.75572]
[1776709283262,43.45,76217.3,0.0,-0.92869,6e-05,6.80537]
[1776709283440,43.45,76217.3,0.0,-0.92869,6e-05,6.80537]
[1776709283578,43.45,76220.32,0.0,-0.9285,6e-05,6.8198]
[1776709284585,43.45,76222.78,0.0,-0.92834,6e-05,6.83161]
[1776709288177,43.45,76217.98,0.0,-0.92863,6e-05,6.80982]
[1776709288616,43.46,76206.25,0.0,-0.92936,6e-05,6.75524]
[1776709289622,43.46,76198.16,0.0,-0.92986,6e-05,6.71748]
[1776709291640,43.46,76197.0,0.0,-0.92998,6e-05,6.70728]
[1776709292647,43.46,76195.16,0.0,-0.93009,6e-05,6.69873]
[1776709294995,43.46,76204.87,0.0,-0.92949,6e-05,6.74395]
[1776709295668,43.45,76210.33,0.0,-0.92915,6e-05,6.76937]
[1776709299952,43.44,76200.66,0.0,-0.9298,6e-05,6.72045]
[1776709300703,43.44,76197.53,0.0,-0.93,6e-05,6.70587]
[1776709302900,43.44,76198.6,0.0,-0.92993,6e-05,6.71085]
[1776709303005,43.44,76198.6,0.0,-0.92993,6e-05,6.71085]
[1776709303087,43.44,76198.82,0.0,-0.92992,6e-05,6.71187]
[1776709304731,43.44,76200.51,0.0,-0.92981,6e-05,6.71971]
[1776709305737,43.44,76202.13,0.0,-0.92971,6e-05,6.72724]
[1776709307752,43.44,76198.99,0.0,-0.92991,6e-05,6.71257]
[1776709309765,43.44,76196.21,0.0,-0.93008,6e-05,6.69964]
[1776709310773,43.44,76202.53,0.0,-0.92969,6e-05,6.72906]
[1776709311456,43.44,76202.53,0.0,-0.92969,6e-05,6.72906]
[1776709311780,43.44,76207.89,0.0,-0.92935,6e-05,6.75444]
[1776709314315,43.45,76208.6,0.0,-0.92926,6e-05,6.76127]
[1776709315437,43.47,76206.94,0.0,-0.92927,6e-05,6.76036]
[1776709315809,43.48,76208.65,0.0,-0.92912,6e-05,6.77176]
[1776709316815,43.49,76210.93,0.0,-0.92893,6e-05,6.78564]
[1776709317821,43.5,76212.73,0.0,-0.92878,6e-05,6.79708]
[1776709322857,43.51,76212.71,0.0,-0.92876,6e-05,6.79842]
[1776709327892,43.51,76225.92,0.0,-0.92791,6e-05,6.86182]
[1776709328899,43.51,76231.73,0.0,-0.92754,6e-05,6.88936]
[1776709329906,43.51,76228.98,0.0,-0.92771,6e-05,6.87658]
[1776709330913,43.51,76225.74,0.0,-0.92791,6e-05,6.86153]
[1776709331920,43.51,76222.64,0.0,-0.9281,6e-05,6.84718]
[1776709332927,43.51,76216.21,0.0,-0.9285,6e-05,6.81725]
[1776709333491,43.51,76216.21,0.0,-0.9285,6e-05,6.81725]
[1776709333933,43.52,76212.43,0.0,-0.92874,6e-05,6.79983]
[1776709335034,43.52,76210.88,0.0,-0.92883,6e-05,6.79288]
[1776709336222,43.52,76214.3,0.0,-0.92861,6e-05,6.80917]
[1776709337195,43.52,76214.3,0.0,-0.92861,6e-05,6.80917]
[1776709337254,43.52,76219.64,0.0,-0.92827,6e-05,6.83446]
[1776709337962,43.52,76228.14,0.0,-0.92773,6e-05,6.87461]
[1776709338969,43.52,76239.3,0.0,-0.92702,6e-05,6.92738]
[1776709339978,43.52,76243.63,0.0,-0.92674,6e-05,6.94793]
[1776709340655,43.52,76243.63,0.0,-0.92674,6e-05,6.94793]
[1776709340699,43.52,76243.63,0.0,-0.92674,6e-05,6.94793]
[1776709340985,43.52,76249.62,0.0,-0.92636,6e-05,6.97634]
[1776709342149,43.52,76252.3,0.0,-0.92619,6e-05,6.98907]
[1776709342999,43.52,76258.69,0.0,-0.92578,6e-05,7.01941]
[1776709344014,43.52,76260.37,0.0,-0.92567,6e-05,7.02735]
[1776709345014,43.52,76262.23,0.0,-0.92555,6e-05,7.03613]
[1776709346021,43.52,76258.51,0.0,-0.92579,6e-05,7.01836]
[1776709347028,43.52,76253.35,0.0,-0.92612,6e-05,6.9938]
[1776709348035,43.52,76250.63,0.0,-0.9263,6e-05,6.98089]
[1776709349042,43.52,76252.1,0.0,-0.9262,6e-05,6.98787]
[1776709354080,43.52,76251.59,0.0,-0.92628,6e-05,6.98059]
[1776709360125,43.52,76252.17,0.0,-0.92625,6e-05,6.98331]
[1776709361130,43.52,76245.56,0.0,-0.92667,6e-05,6.95199]
[1776709362137,43.52,76236.7,0.0,-0.92723,6e-05,6.91017]
[1776709363144,43.52,76222.93,0.0,-0.92811,6e-05,6.84548]
[1776709364151,43.52,76218.56,0.0,-0.92838,6e-05,6.82476]
[1776709368178,43.52,76225.86,0.0,-0.92793,6e-05,6.85822]
[1776709369186,43.52,76224.12,0.0,-0.92805,6e-05,6.8498]
[1776709372207,43.51,76221.27,0.0,-0.92824,6e-05,6.83573]
[1776709374221,43.51,76219.71,0.0,-0.92833,6e-05,6.82883]
[1776709376236,43.52,76216.27,0.0,-0.92854,6e-05,6.81314]
[1776709379269,43.52,76208.41,0.0,-0.92903,6e-05,6.77668]
[1776709380276,43.52,76202.94,0.0,-0.92937,6e-05,6.75104]
[1776709381283,43.52,76205.05,0.0,-0.92924,6e-05,6.76078]
[1776709384304,43.51,76206.74,0.0,-0.92914,6e-05,6.76831]
[1776709385311,43.51,76210.74,0.0,-0.92889,6e-05,6.78686]
[1776709386318,43.51,76213.59,0.0,-0.92872,6e-05,6.80005]
[1776709387325,43.51,76218.65,0.0,-0.9284,6e-05,6.82358]
[1776709388332,43.51,76222.57,0.0,-0.92815,6e-05,6.8422]
[1776709389338,43.51,76225.34,0.0,-0.92797,6e-05,6.85542]
[1776709391353,43.52,76226.67,0.0,-0.92788,6e-05,6.86201]
[1776709393367,43.52,76229.95,0.0,-0.92767,6e-05,6.87774]
[1776709395381,43.52,76232.26,0.0,-0.92752,6e-05,6.8889]
[1776709396393,43.52,76235.89,0.0,-0.92729,6e-05,6.90614]
[1776709397400,43.52,76238.98,0.0,-0.92709,6e-05,6.92083]
[1776709399414,43.52,76241.3,0.0,-0.92694,6e-05,6.93195]
[1776709401428,43.52,76247.13,0.0,-0.92657,6e-05,6.95965]
[1776709402435,43.52,76250.06,0.0,-0.92638,6e-05,6.9736]
[1776709404449,43.52,76249.44,0.0,-0.92642,6e-05,6.97069]
[1776709409485,43.52,76250.12,0.0,-0.92637,6e-05,6.97397]
[1776709410492,43.52,76246.8,0.0,-0.92659,6e-05,6.95826]
[1776709414520,43.52,76243.55,0.0,-0.92684,6e-05,6.9382]
[1776709415527,43.52,76235.0,0.0,-0.92738,6e-05,6.89791]
[1776709416534,43.52,76233.37,0.0,-0.92748,6e-05,6.89035]
[1776709417976,43.52,76228.04,0.0,-0.92782,6e-05,6.86498]
[1776709418548,43.52,76243.97,0.0,-0.92681,6e-05,6.94025]
[1776709420302,43.52,76251.58,0.0,-0.92632,6e-05,6.97633]
[1776709420562,43.52,76253.11,0.0,-0.92622,6e-05,6.98359]
[1776709421569,43.52,76255.27,0.0,-0.92608,6e-05,6.99382]
[1776709422541,43.52,76255.27,0.0,-0.92608,6e-05,6.99382]
[1776709422588,43.52,76255.27,0.0,-0.92608,6e-05,6.99382]
[1776709422699,43.52,76255.27,0.0,-0.92608,6e-05,6.99382]
[1776709423093,43.52,76255.27,0.0,-0.92608,6e-05,6.99382]
[1776709423195,43.52,76261.94,0.0,-0.92565,6e-05,7.0255]
[1776709423583,43.52,76271.67,0.0,-0.92502,7e-05,7.0718]
[1776709424943,43.52,76271.67,0.0,-0.92502,7e-05,7.0718]
[1776709425042,43.52,76273.57,0.0,-0.9249,7e-05,7.08073]
[1776709425597,43.52,76279.14,0.0,-0.92454,7e-05,7.10721]
[1776709427611,43.51,76280.64,0.0,-0.9245,7e-05,7.11054]
[1776709428618,43.5,76278.83,0.0,-0.92464,7e-05,7.09998]
[1776709433166,43.5,76278.9,0.0,-0.92464,7e-05,7.0998]
[1776709433220,43.5,76278.9,0.0,-0.92464,7e-05,7.0998]
[1776709433654,43.5,76269.07,0.0,-0.92529,6e-05,7.0525]
[1776709434660,43.5,76264.91,0.0,-0.92556,6e-05,7.03257]
[1776709437601,43.5,76263.89,0.0,-0.92563,6e-05,7.02759]
[1776709437681,43.5,76260.83,0.0,-0.92583,6e-05,7.01298]
[1776709438640,43.5,76260.83,0.0,-0.92583,6e-05,7.01298]
[1776709438942,43.5,76260.83,0.0,-0.92583,6e-05,7.01298]
[1776709438992,43.5,76249.79,0.0,-0.92654,6e-05,6.96054]
[1776709440258,43.5,76249.79,0.0,-0.92654,6e-05,6.96054]
[1776709440435,43.5,76249.79,0.0,-0.92654,6e-05,6.96054]
[1776709440337,43.5,76243.49,0.0,-0.92694,6e-05,6.93077]
[1776709441711,43.5,76238.37,0.0,-0.92726,6e-05,6.90676]
[1776709442718,43.5,76236.26,0.0,-0.9274,6e-05,6.8965]
[1776709444732,43.5,76234.61,0.0,-0.92751,6e-05,6.88814]
[1776709445739,43.5,76237.79,0.0,-0.92732,6e-05,6.90285]
[1776709446746,43.5,76234.12,0.0,-0.92755,6e-05,6.88567]
[1776709447931,43.5,76222.77,0.0,-0.92826,6e-05,6.83247]
[1776709448759,43.5,76210.99,0.0,-0.929,6e-05,6.77755]
[1776709449767,43.5,76206.99,0.0,-0.92925,6e-05,6.75877]
[1776709453538,43.5,76207.7,0.0,-0.92921,6e-05,6.76181]
[1776709453689,43.5,76207.7,0.0,-0.92921,6e-05,6.76181]
[1776709453935,43.5,76207.7,0.0,-0.92921,6e-05,6.76181]
[1776709454188,43.5,76207.7,0.0,-0.92921,6e-05,6.76181]
[1776709454259,43.5,76205.16,0.0,-0.92937,6e-05,6.74987]
[1776709455086,43.5,76203.01,0.0,-0.9295,6e-05,6.73978]
[1776709456816,43.5,76204.3,0.0,-0.92943,6e-05,6.74566]
[1776709458831,43.5,76206.05,0.0,-0.92932,6e-05,6.75367]
[1776709459838,43.5,76204.77,0.0,-0.9294,6e-05,6.74762]
[1776709464383,43.5,76203.51,0.0,-0.92946,6e-05,6.74314]
[1776709465503,43.5,76210.69,0.0,-0.92901,6e-05,6.77699]
[1776709466213,43.5,76213.91,0.0,-0.9288,6e-05,6.79234]
[1776709467320,43.5,76207.65,0.0,-0.92919,6e-05,6.76337]
[1776709468183,43.5,76203.5,0.0,-0.92944,6e-05,6.74435]
[1776709469908,43.5,76205.34,0.0,-0.92932,6e-05,6.75362]
[1776709471922,43.51,76207.03,0.0,-0.92925,6e-05,6.75738]
[1776709473504,43.51,76208.34,0.0,-0.92916,6e-05,6.76381]
[1776709473936,43.51,76213.66,0.0,-0.92883,6e-05,6.78898]
[1776709476956,43.51,76208.84,0.0,-0.92912,6e-05,6.76731]
[1776709477964,43.51,76206.06,0.0,-0.92928,6e-05,6.75465]
[1776709480986,43.52,76204.41,0.0,-0.92937,6e-05,6.74796]
[1776709483000,43.52,76202.06,0.0,-0.92951,6e-05,6.73768]
[1776709484091,43.52,76193.12,0.0,-0.93007,6e-05,6.69606]
[1776709485016,43.52,76183.61,0.0,-0.93065,6e-05,6.65201]
[1776709486023,43.52,76184.37,0.0,-0.9306,6e-05,6.65558]
[1776709489046,43.52,76187.48,0.0,-0.93041,6e-05,6.67011]
[1776709490053,43.52,76185.12,0.0,-0.93056,6e-05,6.65922]
[1776709492085,43.52,76187.69,0.0,-0.9304,6e-05,6.67121]
[1776709493092,43.52,76191.18,0.0,-0.93018,6e-05,6.68741]
[1776709497119,43.52,76192.57,0.0,-0.93007,6e-05,6.69556]
[1776709498127,43.52,76195.56,0.0,-0.92988,6e-05,6.70986]
[1776709500143,43.53,76192.67,0.0,-0.93005,6e-05,6.69724]
[1776709501150,43.53,76191.22,0.0,-0.93013,6e-05,6.69093]
[1776709505179,43.53,76193.75,0.0,-0.92995,6e-05,6.70438]
[1776709506186,43.53,76197.17,0.0,-0.92974,6e-05,6.72066]
[1776709507193,43.53,76199.47,0.0,-0.92959,6e-05,6.73173]
[1776709509207,43.54,76201.06,0.0,-0.92948,6e-05,6.73984]
[1776709510214,43.54,76210.17,0.0,-0.92891,6e-05,6.78264]
[1776709511221,43.54,76216.03,0.0,-0.92854,6e-05,6.81031]
[1776709513237,43.54,76218.46,0.0,-0.92838,6e-05,6.82214]
[1776709518476,43.54,76218.47,0.0,-0.92837,6e-05,6.82301]
[1776709522300,43.55,76217.09,0.0,-0.92844,6e-05,6.81755]
[1776709523307,43.55,76214.68,0.0,-0.92859,6e-05,6.80648]
[1776709527337,43.55,76202.2,0.0,-0.92936,6e-05,6.7491]
[1776709528343,43.55,76192.7,0.0,-0.92995,6e-05,6.70483]
[1776709529352,43.55,76194.2,0.0,-0.92985,6e-05,6.71175]
[1776709530531,43.55,76194.2,0.0,-0.92985,6e-05,6.71175]
[1776709530364,43.55,76196.17,0.0,-0.92973,6e-05,6.72084]
[1776709531537,43.55,76196.17,0.0,-0.92973,6e-05,6.72084]
[1776709531371,43.55,76192.38,0.0,-0.93001,6e-05,6.6984]
[1776709533386,43.55,76188.59,0.0,-0.93025,6e-05,6.68078]
[1776709534727,43.55,76189.57,0.0,-0.93019,6e-05,6.68532]
[1776709535400,43.55,76183.96,0.0,-0.93053,6e-05,6.65935]
[1776709536407,43.55,76180.08,0.0,-0.93077,6e-05,6.64146]
[1776709541445,43.55,76178.32,0.0,-0.93087,6e-05,6.63366]
[1776709543460,43.55,76169.04,0.0,-0.93144,6e-05,6.59106]
[1776709543609,43.55,76169.04,0.0,-0.93144,6e-05,6.59106]
[1776709543821,43.55,76169.04,0.0,-0.93144,6e-05,6.59106]
[1776709544231,43.55,76169.04,0.0,-0.93144,6e-05,6.59106]
[1776709544467,43.55,76160.6,0.0,-0.93195,6e-05,6.55246]
[1776709544769,43.55,76160.6,0.0,-0.93195,6e-05,6.55246]
[1776709545474,43.55,76147.58,0.0,-0.93273,6e-05,6.49277]
[1776709546480,43.55,76145.48,0.0,-0.93286,6e-05,6.48311]
[1776709548495,43.55,76144.01,0.0,-0.93295,6e-05,6.47628]
[1776709552523,43.55,76141.04,0.0,-0.93313,6e-05,6.46252]
[1776709553530,43.55,76135.97,0.0,-0.93343,6e-05,6.43943]
[1776709555544,43.55,76140.1,0.0,-0.93319,6e-05,6.45815]
[1776709556551,43.55,76144.89,0.0,-0.9329,6e-05,6.47993]
[1776709558565,43.55,76148.47,0.0,-0.93269,6e-05,6.49614]
[1776709559572,43.55,76151.29,0.0,-0.93252,6e-05,6.50893]
[1776709561587,43.55,76152.67,0.0,-0.93244,6e-05,6.51502]
[1776709563333,43.55,76152.93,0.0,-0.93243,6e-05,6.51608]
[1776709564414,43.55,76154.08,0.0,-0.93236,6e-05,6.52121]
[1776709564614,43.54,76150.72,0.0,-0.93256,6e-05,6.50574]
[1776709564820,43.54,76150.72,0.0,-0.93256,6e-05,6.50574]
[1776709565195,43.54,76150.72,0.0,-0.93256,6e-05,6.50574]
[1776709565621,43.54,76146.92,0.0,-0.93279,6e-05,6.48827]
[1776709565769,43.54,76146.92,0.0,-0.93279,6e-05,6.48827]
[1776709566106,43.54,76146.92,0.0,-0.93279,6e-05,6.48827]
[1776709566163,43.54,76146.92,0.0,-0.9328,6e-05,6.48817]
[1776709566756,43.54,76146.92,0.0,-0.9328,6e-05,6.48817]
[1776709566821,43.54,76139.88,0.0,-0.93322,6e-05,6.45604]
[1776709567635,43.54,76136.87,0.0,-0.9334,6e-05,6.44237]
[1776709569736,43.54,76135.97,0.0,-0.93345,6e-05,6.43825]
[1776709570867,43.54,76137.19,0.0,-0.93338,6e-05,6.44377]
[1776709570931,43.54,76137.19,0.0,-0.93338,6e-05,6.44377]
[1776709571195,43.54,76137.19,0.0,-0.93338,6e-05,6.44377]
[1776709571297,43.54,76137.19,0.0,-0.93338,6e-05,6.44376]
[1776709571802,43.54,76137.19,0.0,-0.93338,6e-05,6.44376]
[1776709571810,43.54,76137.19,0.0,-0.93338,6e-05,6.44376]
[1776709571831,43.54,76137.19,0.0,-0.93338,6e-05,6.44376]
[1776709571858,43.54,76137.19,0.0,-0.93338,6e-05,6.44376]
[1776709571910,43.54,76137.19,0.0,-0.93338,6e-05,6.44376]
[1776709571949,43.54,76137.19,0.0,-0.93338,6e-05,6.44376]
[1776709571979,43.54,76137.12,0.0,-0.93338,6e-05,6.44342]
[1776709572803,43.54,76137.12,0.0,-0.93338,6e-05,6.44342]
[1776709572876,43.54,76137.12,0.0,-0.93338,6e-05,6.44342]
[1776709572902,43.54,76137.12,0.0,-0.93338,6e-05,6.44342]
[1776709572922,43.54,76137.12,0.0,-0.93338,6e-05,6.44342]
[1776709572925,43.54,76137.12,0.0,-0.93338,6e-05,6.44342]
[1776709572947,43.54,76137.12,0.0,-0.93338,6e-05,6.44342]
[1776709572951,43.54,76137.12,0.0,-0.93338,6e-05,6.44342]
[1776709572977,43.54,76137.12,0.0,-0.93338,6e-05,6.44342]
[1776709573062,43.54,76137.12,0.0,-0.93338,6e-05,6.44342]
[1776709573205,43.54,76137.12,0.0,-0.93338,6e-05,6.44342]
[1776709573435,43.54,76137.12,0.0,-0.93338,6e-05,6.44342]
[1776709573449,43.54,76137.12,0.0,-0.93338,6e-05,6.44342]
[1776709573500,43.54,76137.12,0.0,-0.93338,6e-05,6.44341]
[1776709573700,43.54,76137.12,0.0,-0.93338,6e-05,6.44341]
[1776709573882,43.54,76137.12,0.0,-0.93338,6e-05,6.44341]
[1776709573911,43.54,76137.12,0.0,-0.93338,6e-05,6.44341]
[1776709573913,43.54,76137.12,0.0,-0.93338,6e-05,6.44341]
[1776709573948,43.54,76137.12,0.0,-0.93338,6e-05,6.44341]
[1776709574027,43.54,76137.5,0.0,-0.93336,6e-05,6.44511]
[1776709574684,43.54,76134.47,0.0,-0.93354,6e-05,6.43134]
[1776709578711,43.54,76138.81,0.0,-0.93328,6e-05,6.45105]
[1776709579778,43.54,76138.81,0.0,-0.93328,6e-05,6.45105]
[1776709579821,43.54,76138.81,0.0,-0.93328,6e-05,6.45105]
[1776709579896,43.54,76138.81,0.0,-0.93328,6e-05,6.45105]
[1776709579940,43.54,76138.81,0.0,-0.93328,6e-05,6.45105]
[1776709579945,43.54,76138.81,0.0,-0.93328,6e-05,6.45105]
[1776709580189,43.54,76138.81,0.0,-0.93328,6e-05,6.45105]
[1776709580446,43.54,76138.81,0.0,-0.93328,6e-05,6.45105]
[1776709580588,43.54,76138.81,0.0,-0.93328,6e-05,6.45105]
[1776709580697,43.54,76141.67,0.0,-0.93311,6e-05,6.46402]
[1776709580699,43.54,76141.67,0.0,-0.93311,6e-05,6.46402]
[1776709580820,43.54,76141.67,0.0,-0.93311,6e-05,6.46402]
[1776709580830,43.54,76141.67,0.0,-0.93311,6e-05,6.46402]
[1776709580944,43.54,76141.67,0.0,-0.93311,6e-05,6.46402]
[1776709581041,43.54,76141.67,0.0,-0.93311,6e-05,6.46402]
[1776709581093,43.54,76141.67,0.0,-0.93311,6e-05,6.46402]
[1776709581395,43.54,76141.67,0.0,-0.93311,6e-05,6.46402]
[1776709581451,43.54,76141.67,0.0,-0.93311,6e-05,6.46402]
[1776709581533,43.54,76141.67,0.0,-0.93311,6e-05,6.46402]
[1776709581702,43.54,76140.99,0.0,-0.93315,6e-05,6.46087]
[1776709581850,43.54,76140.99,0.0,-0.93315,6e-05,6.46087]
[1776709581851,43.54,76140.99,0.0,-0.93315,6e-05,6.46087]
[1776709581944,43.54,76140.99,0.0,-0.93315,6e-05,6.46087]
[1776709581950,43.54,76140.99,0.0,-0.93315,6e-05,6.46087]
[1776709581994,43.54,76140.99,0.0,-0.93315,6e-05,6.46087]
[1776709582349,43.54,76140.99,0.0,-0.93315,6e-05,6.46087]
[1776709582428,43.54,76140.99,0.0,-0.93315,6e-05,6.46087]
[1776709582447,43.54,76140.99,0.0,-0.93315,6e-05,6.46087]
[1776709582473,43.54,76140.99,0.0,-0.93315,6e-05,6.46087]
[1776709582607,43.54,76140.99,0.0,-0.93315,6e-05,6.46087]
[1776709582700,43.54,76140.8,0.0,-0.93317,6e-05,6.45995]
[1776709582710,43.54,76140.8,0.0,-0.93317,6e-05,6.45995]
[1776709582850,43.54,76140.8,0.0,-0.93317,6e-05,6.45995]
[1776709582950,43.54,76140.8,0.0,-0.93317,6e-05,6.45995]
[1776709583069,43.54,76140.8,0.0,-0.93317,6e-05,6.45995]
[1776709583079,43.54,76140.8,0.0,-0.93317,6e-05,6.45995]
[1776709583122,43.54,76140.8,0.0,-0.93317,6e-05,6.45995]
[1776709583188,43.54,76140.8,0.0,-0.93317,6e-05,6.45995]
[1776709583236,43.54,76140.8,0.0,-0.93317,6e-05,6.45995]
[1776709583441,43.54,76140.8,0.0,-0.93317,6e-05,6.45995]
[1776709583509,43.54,76141.03,0.0,-0.93315,6e-05,6.46095]
[1776709583866,43.54,76141.03,0.0,-0.93315,6e-05,6.46095]
[1776709583891,43.54,76141.03,0.0,-0.93315,6e-05,6.46095]
[1776709583923,43.54,76141.03,0.0,-0.93315,6e-05,6.46095]
[1776709583953,43.54,76141.03,0.0,-0.93315,6e-05,6.46095]
[1776709583961,43.54,76141.03,0.0,-0.93315,6e-05,6.46095]
[1776709584215,43.54,76141.03,0.0,-0.93315,6e-05,6.46095]
[1776709584357,43.54,76141.03,0.0,-0.93315,6e-05,6.46095]
[1776709584454,43.54,76141.03,0.0,-0.93315,6e-05,6.46095]
[1776709584550,43.54,76141.51,0.0,-0.93313,6e-05,6.46309]
[1776709584897,43.54,76141.51,0.0,-0.93313,6e-05,6.46309]
[1776709584940,43.54,76141.51,0.0,-0.93313,6e-05,6.46309]
[1776709585020,43.54,76141.51,0.0,-0.93313,6e-05,6.46309]
[1776709585208,43.54,76141.51,0.0,-0.93313,6e-05,6.46309]
[1776709585238,43.54,76149.82,0.0,-0.93263,6e-05,6.50089]
[1776709586284,43.54,76149.82,0.0,-0.93263,6e-05,6.50089]
[1776709586395,43.54,76149.82,0.0,-0.93263,6e-05,6.50089]
[1776709586443,43.54,76149.82,0.0,-0.93263,6e-05,6.50089]
[1776709586533,43.54,76156.39,0.0,-0.93223,6e-05,6.5308]
[1776709586899,43.54,76156.39,0.0,-0.93223,6e-05,6.5308]
[1776709586944,43.54,76156.39,0.0,-0.93223,6e-05,6.5308]
[1776709586972,43.54,76156.39,0.0,-0.93223,6e-05,6.5308]
[1776709587051,43.54,76156.39,0.0,-0.93223,6e-05,6.5308]
[1776709587201,43.54,76156.39,0.0,-0.93223,6e-05,6.5308]
[1776709587408,43.54,76156.39,0.0,-0.93223,6e-05,6.5308]
[1776709587440,43.54,76156.39,0.0,-0.93223,6e-05,6.5308]
[1776709587451,43.54,76156.39,0.0,-0.93223,6e-05,6.5308]
[1776709587504,43.54,76141.58,0.0,-0.93313,6e-05,6.46309]
[1776709588605,43.54,76141.58,0.0,-0.93313,6e-05,6.46309]
[1776709588623,43.54,76137.86,0.0,-0.93335,6e-05,6.44613]
[1776709588667,43.54,76137.86,0.0,-0.93335,6e-05,6.44613]
[1776709588699,43.54,76137.86,0.0,-0.93335,6e-05,6.44613]
[1776709588912,43.54,76137.86,0.0,-0.93335,6e-05,6.44613]
[1776709589075,43.54,76137.86,0.0,-0.93335,6e-05,6.44613]
[1776709589112,43.54,76137.86,0.0,-0.93335,6e-05,6.44613]
[1776709589210,43.54,76137.86,0.0,-0.93335,6e-05,6.44613]
[1776709589220,43.54,76137.86,0.0,-0.93335,6e-05,6.44613]
[1776709589244,43.54,76137.86,0.0,-0.93335,6e-05,6.44613]
[1776709589441,43.54,76137.86,0.0,-0.93335,6e-05,6.44613]
[1776709589539,43.54,76136.16,0.0,-0.93345,6e-05,6.43839]
[1776709590239,43.54,76136.16,0.0,-0.93345,6e-05,6.43839]
[1776709590442,43.54,76136.16,0.0,-0.93345,6e-05,6.43839]
[1776709590508,43.54,76136.16,0.0,-0.93345,6e-05,6.43839]
[1776709590538,43.54,76133.7,0.0,-0.9336,6e-05,6.42722]
[1776709590697,43.54,76133.7,0.0,-0.9336,6e-05,6.42722]
[1776709590931,43.54,76133.7,0.0,-0.9336,6e-05,6.42722]
[1776709590939,43.54,76133.7,0.0,-0.9336,6e-05,6.42722]
[1776709591803,43.54,76136.65,0.0,-0.93346,6e-05,6.43591]
[1776709593938,43.54,76136.87,0.0,-0.93345,6e-05,6.43689]
[1776709597524,43.54,76138.33,0.0,-0.93336,6e-05,6.44348]
[1776709597621,43.54,76145.21,0.0,-0.93295,6e-05,6.47474]
[1776709597693,43.54,76145.21,0.0,-0.93295,6e-05,6.47474]
[1776709597774,43.54,76145.21,0.0,-0.93295,6e-05,6.47474]
[1776709598107,43.54,76145.21,0.0,-0.93295,6e-05,6.47474]
[1776709598194,43.54,76145.21,0.0,-0.93295,6e-05,6.47474]
[1776709598271,43.54,76145.21,0.0,-0.93295,6e-05,6.47474]
[1776709598320,43.54,76145.21,0.0,-0.93295,6e-05,6.47474]
[1776709598400,43.54,76145.21,0.0,-0.93295,6e-05,6.47474]
[1776709598446,43.54,76145.21,0.0,-0.93295,6e-05,6.47474]
[1776709598452,43.54,76145.21,0.0,-0.93295,6e-05,6.47474]
[1776709598496,43.54,76145.21,0.0,-0.93295,6e-05,6.47474]
[1776709598545,43.54,76145.21,0.0,-0.93295,6e-05,6.47474]
[1776709598605,43.54,76145.21,0.0,-0.93295,6e-05,6.47474]
[1776709598610,43.54,76149.31,0.0,-0.93271,6e-05,6.49336]
[1776709598690,43.54,76149.31,0.0,-0.93271,6e-05,6.49336]
[1776709599300,43.54,76149.31,0.0,-0.93271,6e-05,6.49336]
[1776709599348,43.54,76149.31,0.0,-0.93271,6e-05,6.49336]
[1776709599456,43.54,76149.31,0.0,-0.93271,6e-05,6.49336]
[1776709599536,43.54,76149.31,0.0,-0.93271,6e-05,6.49336]
[1776709599568,43.54,76149.31,0.0,-0.93271,6e-05,6.49336]
[1776709599586,43.54,76149.31,0.0,-0.93271,6e-05,6.49336]
[1776709599713,43.54,76150.56,0.0,-0.93264,6e-05,6.49897]
[1776709599878,43.54,76150.56,0.0,-0.93264,6e-05,6.49897]
[1776709599953,43.54,76150.56,0.0,-0.93264,6e-05,6.49897]
[1776709599961,43.54,76150.56,0.0,-0.93264,6e-05,6.49897]
[1776709600136,43.54,76150.56,0.0,-0.93264,6e-05,6.49897]
[1776709600209,43.54,76150.56,0.0,-0.93264,6e-05,6.49897]
[1776709600309,43.54,76150.56,0.0,-0.93264,6e-05,6.49897]
[1776709600359,43.54,76150.56,0.0,-0.93264,6e-05,6.49897]
[1776709600400,43.54,76150.19,0.0,-0.93266,6e-05,6.49718]
[1776709600770,43.54,76150.19,0.0,-0.93266,6e-05,6.49718]
[1776709600942,43.54,76150.19,0.0,-0.93266,6e-05,6.49718]
[1776709601133,43.54,76150.19,0.0,-0.93266,6e-05,6.49718]
[1776709601259,43.54,76150.19,0.0,-0.93266,6e-05,6.49718]
[1776709601457,43.54,76150.19,0.0,-0.93266,6e-05,6.49718]
[1776709601602,43.54,76150.19,0.0,-0.93266,6e-05,6.49718]
[1776709601653,43.54,76150.19,0.0,-0.93266,6e-05,6.49718]
[1776709601469,43.54,76150.21,0.0,-0.93266,6e-05,6.49717]
[1776709601700,43.54,76150.21,0.0,-0.93266,6e-05,6.49717]
[1776709601717,43.54,76150.21,0.0,-0.93266,6e-05,6.49717]
[1776709601783,43.54,76150.21,0.0,-0.93266,6e-05,6.49717]
[1776709601850,43.54,76150.21,0.0,-0.93266,6e-05,6.49717]
[1776709601947,43.54,76150.21,0.0,-0.93266,6e-05,6.49717]
[1776709601961,43.54,76150.21,0.0,-0.93266,6e-05,6.49717]
[1776709602182,43.54,76150.21,0.0,-0.93266,6e-05,6.49717]
[1776709602341,43.54,76150.21,0.0,-0.93266,6e-05,6.49717]
[1776709602380,43.54,76150.21,0.0,-0.93266,6e-05,6.49717]
[1776709602451,43.54,76150.21,0.0,-0.93266,6e-05,6.49717]
[1776709602454,43.54,76150.21,0.0,-0.93266,6e-05,6.49717]
[1776709602472,43.54,76150.21,0.0,-0.93266,6e-05,6.49717]
[1776709602618,43.54,76150.21,0.0,-0.93266,6e-05,6.49717]
[1776709602546,43.54,76147.82,0.0,-0.9328,6e-05,6.48618]
[1776709602664,43.54,76147.82,0.0,-0.9328,6e-05,6.48618]
[1776709602703,43.54,76147.82,0.0,-0.9328,6e-05,6.48618]
[1776709602778,43.54,76147.82,0.0,-0.9328,6e-05,6.48618]
[1776709602862,43.54,76147.82,0.0,-0.9328,6e-05,6.48618]
[1776709602875,43.54,76147.82,0.0,-0.9328,6e-05,6.48618]
[1776709602945,43.54,76147.82,0.0,-0.9328,6e-05,6.48618]
[1776709603074,43.54,76147.82,0.0,-0.9328,6e-05,6.48618]
[1776709603283,43.54,76147.82,0.0,-0.9328,6e-05,6.48618]
[1776709603394,43.54,76147.82,0.0,-0.9328,6e-05,6.48618]
[1776709603447,43.54,76147.82,0.0,-0.9328,6e-05,6.48618]
[1776709603540,43.54,76147.82,0.0,-0.9328,6e-05,6.48618]
[1776709603663,43.54,76147.82,0.0,-0.9328,6e-05,6.48618]
[1776709603613,43.54,76146.36,0.0,-0.93289,6e-05,6.47945]
[1776709603704,43.54,76146.36,0.0,-0.93289,6e-05,6.47945]
[1776709603716,43.54,76146.36,0.0,-0.93289,6e-05,6.47945]
[1776709603823,43.54,76146.36,0.0,-0.93289,6e-05,6.47945]
[1776709603944,43.54,76146.36,0.0,-0.93289,6e-05,6.47945]
[1776709604030,43.54,76146.36,0.0,-0.93289,6e-05,6.47945]
[1776709604150,43.54,76146.36,0.0,-0.93289,6e-05,6.47945]
[1776709604165,43.54,76146.36,0.0,-0.93289,6e-05,6.47945]
[1776709604198,43.54,76146.36,0.0,-0.93289,6e-05,6.47945]
[1776709604305,43.54,76146.36,0.0,-0.93289,6e-05,6.47945]
[1776709604434,43.54,76146.36,0.0,-0.93289,6e-05,6.47945]
[1776709604441,43.54,76146.36,0.0,-0.93289,6e-05,6.47945]
[1776709604570,43.54,76146.36,0.0,-0.93289,6e-05,6.47945]
[1776709604591,43.54,76146.47,0.0,-0.93289,6e-05,6.47988]
[1776709604701,43.54,76146.47,0.0,-0.93289,6e-05,6.47988]
[1776709604850,43.54,76146.47,0.0,-0.93289,6e-05,6.47988]
[1776709604885,43.54,76146.47,0.0,-0.93289,6e-05,6.47988]
[1776709605345,43.54,76146.47,0.0,-0.93289,6e-05,6.47988]
[1776709605454,43.54,76146.47,0.0,-0.93289,6e-05,6.47988]
[1776709605458,43.54,76146.47,0.0,-0.93289,6e-05,6.47988]
[1776709605543,43.54,76151.41,0.0,-0.93259,6e-05,6.50234]
[1776709605761,43.54,76151.41,0.0,-0.93259,6e-05,6.50234]
[1776709605865,43.54,76151.41,0.0,-0.93259,6e-05,6.50234]
[1776709605945,43.54,76151.41,0.0,-0.93259,6e-05,6.50234]
[1776709605968,43.54,76151.41,0.0,-0.93259,6e-05,6.50234]
[1776709606303,43.54,76151.41,0.0,-0.93259,6e-05,6.50234]
[1776709606423,43.54,76151.41,0.0,-0.93259,6e-05,6.50234]
[1776709606440,43.54,76151.41,0.0,-0.93259,6e-05,6.50234]
[1776709606565,43.54,76151.41,0.0,-0.93259,6e-05,6.50234]
[1776709606665,43.54,76155.38,0.0,-0.93235,6e-05,6.52037]
[1776709606702,43.54,76155.38,0.0,-0.93235,6e-05,6.52037]
[1776709606706,43.54,76155.38,0.0,-0.93235,6e-05,6.52037]
[1776709606775,43.54,76155.38,0.0,-0.93235,6e-05,6.52037]
[1776709606821,43.54,76155.38,0.0,-0.93235,6e-05,6.52037]
[1776709606943,43.54,76155.38,0.0,-0.93235,6e-05,6.52037]
[1776709607195,43.54,76155.38,0.0,-0.93235,6e-05,6.52037]
[1776709607361,43.54,76155.38,0.0,-0.93235,6e-05,6.52037]
[1776709607437,43.54,76155.38,0.0,-0.93235,6e-05,6.52037]
[1776709607461,43.54,76161.09,0.0,-0.93201,6e-05,6.54638]
[1776709607705,43.54,76161.09,0.0,-0.93201,6e-05,6.54638]
[1776709607759,43.54,76161.09,0.0,-0.93201,6e-05,6.54638]
[1776709607789,43.54,76161.09,0.0,-0.93201,6e-05,6.54638]
[1776709607841,43.54,76161.09,0.0,-0.93201,6e-05,6.54638]
[1776709607952,43.54,76161.09,0.0,-0.93201,6e-05,6.54638]
[1776709608133,43.54,76161.09,0.0,-0.93201,6e-05,6.54638]
[1776709608196,43.54,76161.09,0.0,-0.93201,6e-05,6.54638]
[1776709608219,43.54,76160.47,0.0,-0.93205,6e-05,6.54337]
[1776709608745,43.54,76160.47,0.0,-0.93205,6e-05,6.54337]
[1776709608827,43.54,76160.47,0.0,-0.93205,6e-05,6.54337]
[1776709608950,43.54,76160.47,0.0,-0.93205,6e-05,6.54337]
[1776709609204,43.54,76160.47,0.0,-0.93205,6e-05,6.54337]
[1776709609291,43.54,76159.99,0.0,-0.93208,6e-05,6.54102]
[1776709610311,43.54,76159.99,0.0,-0.93208,6e-05,6.54102]
[1776709610346,43.54,76159.99,0.0,-0.93208,6e-05,6.54102]
[1776709610450,43.54,76159.99,0.0,-0.93208,6e-05,6.54102]
[1776709610455,43.54,76159.99,0.0,-0.93208,6e-05,6.54102]
[1776709610524,43.54,76156.98,0.0,-0.93227,6e-05,6.52709]
[1776709610695,43.54,76156.98,0.0,-0.93227,6e-05,6.52709]
[1776709610708,43.54,76156.98,0.0,-0.93227,6e-05,6.52709]
[1776709610946,43.54,76156.98,0.0,-0.93227,6e-05,6.52709]
[1776709611025,43.54,76156.98,0.0,-0.93227,6e-05,6.52709]
[1776709611203,43.54,76156.98,0.0,-0.93227,6e-05,6.52709]
[1776709611342,43.54,76156.98,0.0,-0.93227,6e-05,6.52709]
[1776709611441,43.54,76156.98,0.0,-0.93227,6e-05,6.52709]
[1776709611547,43.54,76156.98,0.0,-0.93227,6e-05,6.52709]
[1776709611649,43.54,76152.94,0.0,-0.93251,6e-05,6.50849]
[1776709612797,43.54,76152.9,0.0,-0.93251,6e-05,6.50821]
[1776709612951,43.54,76152.9,0.0,-0.93251,6e-05,6.50821]
[1776709613202,43.54,76152.9,0.0,-0.93251,6e-05,6.50821]
[1776709613303,43.54,76151.95,0.0,-0.93257,6e-05,6.50377]
[1776709617986,43.54,76154.37,0.0,-0.93243,6e-05,6.51436]
[1776709618992,43.53,76157.79,0.0,-0.93223,6e-05,6.52989]
[1776709619999,43.53,76159.61,0.0,-0.93212,6e-05,6.53809]
[1776709623020,43.53,76161.2,0.0,-0.93203,6e-05,6.54493]
[1776709628055,43.53,76158.89,0.0,-0.93218,6e-05,6.53358]
[1776709629062,43.53,76154.27,0.0,-0.93246,6e-05,6.51231]
[1776709630069,43.53,76151.49,0.0,-0.93263,6e-05,6.49951]
[1776709632086,43.53,76155.3,0.0,-0.9324,6e-05,6.51674]
[1776709637121,43.53,76153.96,0.0,-0.93249,6e-05,6.5101]
[1776709638128,43.53,76156.37,0.0,-0.93235,6e-05,6.52102]
[1776709639135,43.53,76159.54,0.0,-0.93216,6e-05,6.53541]
[1776709640142,43.53,76162.71,0.0,-0.93197,6e-05,6.54981]
[1776709644170,43.53,76160.36,0.0,-0.93212,6e-05,6.53844]
[1776709647191,43.52,76163.06,0.0,-0.93196,6e-05,6.55043]
[1776709651541,43.52,76163.18,0.0,-0.93196,6e-05,6.55054]
[1776709651751,43.52,76163.17,0.0,-0.932,6e-05,6.54561]
[1776709651761,43.52,76163.17,0.0,-0.932,6e-05,6.54561]
[1776709651820,43.52,76163.17,0.0,-0.932,6e-05,6.54561]
[1776709651942,43.52,76163.17,0.0,-0.932,6e-05,6.54561]
[1776709652477,43.52,76163.17,0.0,-0.932,6e-05,6.54561]
[1776709652496,43.52,76164.68,0.0,-0.93191,6e-05,6.55239]
[1776709653233,43.52,76168.35,0.0,-0.93169,6e-05,6.56909]
[1776709654004,43.52,76168.35,0.0,-0.93169,6e-05,6.56909]
[1776709654240,43.52,76176.45,0.0,-0.9312,6e-05,6.60618]
[1776709654738,43.52,76176.45,0.0,-0.9312,6e-05,6.60618]
[1776709655247,43.52,76177.59,0.0,-0.93114,6e-05,6.6112]
[1776709659275,43.52,76175.92,0.0,-0.93125,6e-05,6.60259]
[1776709661753,43.52,76176.02,0.0,-0.93125,6e-05,6.60262]
[1776709662295,43.52,76178.35,0.0,-0.93111,6e-05,6.61315]
[1776709664310,43.51,76179.87,0.0,-0.93102,6e-05,6.6197]
[1776709669345,43.51,76179.45,0.0,-0.93107,6e-05,6.61663]
[1776709672365,43.51,76177.86,0.0,-0.93117,6e-05,6.60865]
[1776709674380,43.51,76180.22,0.0,-0.93103,6e-05,6.61913]
[1776709679415,43.51,76177.19,0.0,-0.93123,6e-05,6.60407]
[1776709681429,43.5,76181.03,0.0,-0.931,6e-05,6.6214]
[1776709683445,43.5,76174.3,0.0,-0.93142,6e-05,6.58996]
[1776709684453,43.5,76171.54,0.0,-0.93159,6e-05,6.5771]
[1776709687476,43.5,76169.76,0.0,-0.9317,6e-05,6.56848]
[1776709690767,43.5,76169.06,0.0,-0.93175,6e-05,6.56481]
[1776709690858,43.5,76169.06,0.0,-0.93175,6e-05,6.56481]
[1776709693517,43.5,76165.77,0.0,-0.93196,6e-05,6.54924]
[1776709695531,43.5,76167.34,0.0,-0.93187,6e-05,6.55616]
[1776709700566,43.5,76167.42,0.0,-0.93187,6e-05,6.55572]
[1776709706608,43.49,76164.73,0.0,-0.93205,6e-05,6.54246]
[1776709707615,43.49,76162.97,0.0,-0.93216,6e-05,6.53426]
[1776709712650,43.49,76162.73,0.0,-0.93222,6e-05,6.52788]
[1776709713657,43.49,76159.45,0.0,-0.93242,6e-05,6.51277]
[1776709714664,43.49,76156.11,0.0,-0.93262,6e-05,6.49742]
[1776709718620,43.49,76155.25,0.0,-0.93268,6e-05,6.49333]
[1776709718694,43.49,76149.91,0.0,-0.933,6e-05,6.46891]
[1776709719725,43.49,76149.91,0.0,-0.933,6e-05,6.46891]
[1776709719756,43.49,76131.05,0.0,-0.93412,6e-05,6.38322]
[1776709719841,43.49,76131.05,0.0,-0.93412,6e-05,6.38322]
[1776709719942,43.49,76131.05,0.0,-0.93412,6e-05,6.38322]
[1776709720306,43.49,76131.05,0.0,-0.93412,6e-05,6.38322]
[1776709720708,43.49,76131.01,0.0,-0.93412,6e-05,6.38303]
[1776709721715,43.49,76132.9,0.0,-0.93401,6e-05,6.3917]
[1776709722679,43.49,76132.9,0.0,-0.93401,6e-05,6.3917]
[1776709722722,43.49,76138.55,0.0,-0.93367,6e-05,6.41743]
[1776709723729,43.49,76140.44,0.0,-0.93356,6e-05,6.42611]
[1776709724399,43.49,76140.44,0.0,-0.93356,6e-05,6.42611]
[1776709724736,43.49,76150.17,0.0,-0.93298,6e-05,6.47044]
[1776709725743,43.49,76157.9,0.0,-0.93251,6e-05,6.50578]
[1776709726751,43.49,76164.0,0.0,-0.93215,6e-05,6.53369]
[1776709727239,43.49,76164.0,0.0,-0.93215,6e-05,6.53369]
[1776709727343,43.49,76164.0,0.0,-0.93215,6e-05,6.53369]
[1776709727758,43.49,76168.25,0.0,-0.93189,6e-05,6.55311]
[1776709728765,43.49,76170.3,0.0,-0.93177,6e-05,6.56241]
[1776709729772,43.49,76172.05,0.0,-0.93166,6e-05,6.57031]
[1776709730837,43.49,76171.99,0.0,-0.93167,6e-05,6.56988]
[1776709730921,43.49,76171.99,0.0,-0.93167,6e-05,6.56988]
[1776709731786,43.49,76173.09,0.0,-0.9316,6e-05,6.57477]
[1776709733800,43.49,76170.96,0.0,-0.93174,6e-05,6.56463]
[1776709734807,43.49,76168.04,0.0,-0.93192,6e-05,6.55104]
[1776709737699,43.49,76167.74,0.0,-0.93194,6e-05,6.5495]
[1776709738835,43.49,76166.34,0.0,-0.93203,6e-05,6.54267]
[1776709740849,43.48,76162.84,0.0,-0.93224,6e-05,6.52637]
[1776709741856,43.48,76161.4,0.0,-0.93233,6e-05,6.51966]
[1776709744009,43.48,76161.65,0.0,-0.93232,6e-05,6.52071]
[1776709744722,43.48,76161.65,0.0,-0.93232,6e-05,6.52071]
[1776709744877,43.48,76166.86,0.0,-0.93201,6e-05,6.54432]
[1776709746026,43.48,76166.86,0.0,-0.93201,6e-05,6.54432]
[1776709746359,43.48,76169.47,0.0,-0.93185,6e-05,6.55617]
[1776709747794,43.48,76169.47,0.0,-0.93185,6e-05,6.55617]
[1776709746892,43.48,76175.01,0.0,-0.93151,6e-05,6.58149]
[1776709747947,43.48,76178.18,0.0,-0.93132,6e-05,6.5959]
[1776709748891,43.48,76178.18,0.0,-0.93132,6e-05,6.5959]
[1776709753738,43.48,76179.14,0.0,-0.93127,6e-05,6.59969]
[1776709753814,43.48,76174.27,0.0,-0.93158,6e-05,6.57684]
[1776709753942,43.48,76165.8,0.0,-0.93209,6e-05,6.53777]
[1776709754949,43.48,76155.84,0.0,-0.9327,6e-05,6.49207]
[1776709755956,43.48,76151.47,0.0,-0.93296,6e-05,6.47208]
[1776709756962,43.48,76149.74,0.0,-0.93306,6e-05,6.46418]
[1776709760991,43.48,76147.72,0.0,-0.93318,6e-05,6.45498]
[1776709764013,43.48,76146.44,0.0,-0.93326,6e-05,6.44916]
[1776709765788,43.48,76143.76,0.0,-0.93342,6e-05,6.43698]
[1776709766027,43.48,76148.06,0.0,-0.93316,6e-05,6.45657]
[1776709767034,43.48,76152.61,0.0,-0.93289,6e-05,6.47731]
[1776709770055,43.48,76150.32,0.0,-0.93303,6e-05,6.46675]
[1776709772479,43.48,76148.61,0.0,-0.93318,6e-05,6.4542]
[1776709773076,43.48,76150.16,0.0,-0.93308,6e-05,6.46126]
[1776709777791,43.48,76148.71,0.0,-0.93317,6e-05,6.45459]
[1776709777951,43.48,76148.71,0.0,-0.93317,6e-05,6.45459]
[1776709781132,43.48,76150.22,0.0,-0.93308,6e-05,6.46141]
[1776709785160,43.48,76147.26,0.0,-0.93326,6e-05,6.44782]
[1776709786167,43.48,76141.1,0.0,-0.93363,6e-05,6.41981]
[1776709787173,43.48,76130.47,0.0,-0.93426,6e-05,6.37169]
[1776709788181,43.48,76128.81,0.0,-0.93435,6e-05,6.36429]
[1776709790195,43.48,76126.32,0.0,-0.9345,6e-05,6.35329]
[1776709790884,43.48,76126.32,0.0,-0.9345,6e-05,6.35329]
[1776709790923,43.48,76126.32,0.0,-0.9345,6e-05,6.35329]
[1776709791202,43.48,76125.07,0.0,-0.93457,6e-05,6.34778]
[1776709793217,43.48,76126.79,0.0,-0.93446,6e-05,6.35582]
[1776709798253,43.48,76129.52,0.0,-0.93429,6e-05,6.36873]
[1776709799125,43.48,76129.52,0.0,-0.93429,6e-05,6.36873]
[1776709799259,43.48,76130.99,0.0,-0.93421,6e-05,6.37547]
[1776709800266,43.48,76135.44,0.0,-0.93394,6e-05,6.3957]
[1776709801647,43.48,76135.44,0.0,-0.93394,6e-05,6.3957]
[1776709801700,43.48,76139.18,0.0,-0.93372,6e-05,6.41271]
[1776709802281,43.48,76140.69,0.0,-0.93363,6e-05,6.41959]
[1776709803223,43.48,76140.69,0.0,-0.93363,6e-05,6.41959]
[1776709803723,43.48,76140.69,0.0,-0.93363,6e-05,6.41959]
[1776709805374,43.48,76139.72,0.0,-0.93369,6e-05,6.41524]
[1776709805477,43.48,76137.25,0.0,-0.93383,6e-05,6.40429]
[1776709806039,43.48,76137.25,0.0,-0.93383,6e-05,6.40429]
[1776709807945,43.48,76137.25,0.0,-0.93382,6e-05,6.40472]
[1776709808105,43.48,76137.14,0.0,-0.93383,6e-05,6.40426]
[1776709808323,43.48,76139.54,0.0,-0.93369,6e-05,6.41519]
[1776709809330,43.48,76143.68,0.0,-0.93344,6e-05,6.43401]
[1776709810708,43.48,76143.68,0.0,-0.93344,6e-05,6.43401]
[1776709810867,43.48,76143.68,0.0,-0.93344,6e-05,6.43401]
[1776709810796,43.48,76138.94,0.0,-0.93372,6e-05,6.41249]
[1776709811344,43.48,76132.98,0.0,-0.93407,6e-05,6.38551]
[1776709812677,43.48,76120.73,0.0,-0.9348,6e-05,6.33027]
[1776709813363,43.48,76111.87,0.0,-0.93531,6e-05,6.29059]
[1776709814371,43.49,76109.15,0.0,-0.93547,6e-05,6.27861]
[1776709819406,43.49,76106.38,0.0,-0.93561,6e-05,6.26739]
[1776709820413,43.49,76103.68,0.0,-0.93577,6e-05,6.25555]
[1776709822427,43.49,76102.24,0.0,-0.93584,6e-05,6.24965]
[1776709823216,43.49,76102.24,0.0,-0.93584,6e-05,6.24965]
[1776709823301,43.49,76102.24,0.0,-0.93584,6e-05,6.24965]
[1776709823445,43.49,76102.24,0.0,-0.93584,6e-05,6.24965]
[1776709823523,43.49,76095.14,0.0,-0.93625,6e-05,6.21823]
[1776709824206,43.49,76095.14,0.0,-0.93625,6e-05,6.21823]
[1776709825580,43.49,76095.58,0.0,-0.93622,6e-05,6.22051]
[1776709826455,43.49,76097.55,0.0,-0.9361,6e-05,6.22995]
[1776709827826,43.49,76097.55,0.0,-0.9361,6e-05,6.22995]
[1776709827877,43.5,76099.38,0.0,-0.93599,6e-05,6.23842]
[1776709828469,43.5,76113.93,0.0,-0.93514,6e-05,6.30389]
[1776709829476,43.5,76126.69,0.0,-0.93439,6e-05,6.36155]
[1776709830483,43.5,76127.34,0.0,-0.93435,6e-05,6.36458]
[1776709831281,43.5,76127.34,0.0,-0.93435,6e-05,6.36458]
[1776709831539,43.5,76127.34,0.0,-0.93435,6e-05,6.36458]
[1776709831583,43.5,76128.82,0.0,-0.9343,6e-05,6.36667]
[1776709833504,43.5,76125.83,0.0,-0.93448,6e-05,6.35336]
[1776709836525,43.5,76123.64,0.0,-0.9346,6e-05,6.34385]
[1776709837532,43.5,76121.72,0.0,-0.93471,6e-05,6.33534]
[1776709839546,43.5,76115.79,0.0,-0.93505,6e-05,6.30898]
[1776709840553,43.5,76113.01,0.0,-0.93521,6e-05,6.2967]
[1776709843574,43.5,76111.61,0.0,-0.93529,6e-05,6.29107]
[1776709844581,43.5,76109.28,0.0,-0.93542,6e-05,6.28086]
[1776709849615,43.51,76106.39,0.0,-0.93557,6e-05,6.26917]
[1776709850623,43.51,76104.89,0.0,-0.93565,6e-05,6.26272]
[1776709851630,43.51,76102.83,0.0,-0.93577,6e-05,6.25378]
[1776709852031,43.51,76102.83,0.0,-0.93577,6e-05,6.25378]
[1776709852806,43.51,76102.83,0.0,-0.93577,6e-05,6.25378]
[1776709852895,43.51,76090.43,0.0,-0.93648,6e-05,6.19876]
[1776709853115,43.51,76090.43,0.0,-0.93648,6e-05,6.19876]
[1776709853496,43.51,76090.43,0.0,-0.93648,6e-05,6.19876]
[1776709853707,43.51,76090.43,0.0,-0.93648,6e-05,6.19876]
[1776709853810,43.51,76086.87,0.0,-0.93668,6e-05,6.18331]
[1776709855030,43.51,76087.56,0.0,-0.93664,6e-05,6.18677]
[1776709855109,43.51,76087.56,0.0,-0.93664,6e-05,6.18677]
[1776709855195,43.51,76087.56,0.0,-0.93664,6e-05,6.18677]
[1776709855659,43.51,76082.95,0.0,-0.9369,6e-05,6.16624]
[1776709857936,43.51,76082.3,0.0,-0.93694,6e-05,6.16332]
[1776709858680,43.51,76081.51,0.0,-0.93699,6e-05,6.15977]
[1776709860694,43.51,76079.8,0.0,-0.93708,6e-05,6.15215]
[1776709861710,43.51,76083.4,0.0,-0.93688,6e-05,6.16809]
[1776709863721,43.51,76079.31,0.0,-0.93711,6e-05,6.1499]
[1776709869763,43.51,76079.27,0.0,-0.93712,6e-05,6.14972]
[1776709870770,43.51,76077.53,0.0,-0.93722,6e-05,6.14202]
[1776709875808,43.51,76076.39,0.0,-0.93727,6e-05,6.13798]
[1776709878957,43.51,76075.85,0.0,-0.9373,6e-05,6.13564]
[1776709879462,43.51,76075.18,0.0,-0.93733,6e-05,6.1327]
[1776709879948,43.51,76075.18,0.0,-0.93733,6e-05,6.1327]
[1776709879978,43.51,76064.43,0.0,-0.93794,6e-05,6.08531]
[1776709880535,43.51,76064.43,0.0,-0.93794,6e-05,6.08531]
[1776709880934,43.51,76064.43,0.0,-0.93794,6e-05,6.08531]
[1776709880969,43.52,76057.4,0.0,-0.93833,6e-05,6.05542]
[1776709881326,43.52,76057.4,0.0,-0.93833,6e-05,6.05542]
[1776709883555,43.52,76056.85,0.0,-0.93834,6e-05,6.05461]
[1776709883866,43.52,76056.62,0.0,-0.93835,6e-05,6.05375]
[1776709885664,43.52,76056.17,0.0,-0.93837,6e-05,6.05192]
[1776709891921,43.53,76053.22,0.0,-0.93856,6e-05,6.03549]
[1776709893579,43.53,76052.76,0.0,-0.93859,6e-05,6.03363]
[1776709893936,43.53,76056.3,0.0,-0.93839,6e-05,6.04932]
[1776709894943,43.53,76058.6,0.0,-0.93826,6e-05,6.0596]
[1776709895950,43.53,76054.98,0.0,-0.93846,6e-05,6.04388]
[1776709897168,43.53,76055.03,0.0,-0.93845,6e-05,6.04424]
[1776709897964,43.53,76053.38,0.0,-0.93854,6e-05,6.03717]
[1776709899977,43.53,76051.46,0.0,-0.93865,6e-05,6.02911]
[1776709904023,43.53,76050.04,0.0,-0.93872,6e-05,6.02365]
[1776709909044,43.54,76051.09,0.0,-0.93864,6e-05,6.0292]
[1776709913072,43.54,76049.56,0.0,-0.93872,6e-05,6.02343]
[1776709918107,43.54,76048.0,0.0,-0.93879,6e-05,6.01754]
[1776709920121,43.54,76049.75,0.0,-0.93869,6e-05,6.02558]
[1776709921129,43.54,76048.01,0.0,-0.93879,6e-05,6.01815]
[1776709922135,43.54,76045.88,0.0,-0.9389,6e-05,6.00903]
[1776709924149,43.54,76043.42,0.0,-0.93903,6e-05,5.9987]
[1776709929406,43.55,76042.56,0.0,-0.93907,6e-05,5.99582]
[1776709929415,43.55,76047.35,0.0,-0.9388,6e-05,6.01695]
[1776709930893,43.55,76047.35,0.0,-0.9388,6e-05,6.01695]
[1776709930981,43.55,76050.47,0.0,-0.93862,6e-05,6.03077]
[1776709931200,43.55,76052.75,0.0,-0.9385,6e-05,6.04076]
[1776709932208,43.55,76057.95,0.0,-0.9382,6e-05,6.06387]
[1776709933494,43.55,76054.19,0.0,-0.93841,6e-05,6.04748]
[1776709934222,43.55,76050.9,0.0,-0.93859,6e-05,6.03321]
[1776709935229,43.55,76048.19,0.0,-0.93874,6e-05,6.02152]
[1776709936403,43.55,76048.19,0.0,-0.93874,6e-05,6.02152]
[1776709938250,43.55,76044.53,0.0,-0.93894,6e-05,6.00567]
[1776709939257,43.55,76042.92,0.0,-0.93904,6e-05,5.99845]
[1776709942383,43.55,76044.67,0.0,-0.93895,6e-05,6.00554]
[1776709943985,43.55,76047.15,0.0,-0.93881,6e-05,6.01617]
[1776709944812,43.55,76049.16,0.0,-0.9387,6e-05,6.02475]
[1776709945300,43.55,76051.3,0.0,-0.93858,6e-05,6.03389]
[1776709946550,43.55,76051.3,0.0,-0.93858,6e-05,6.03389]
[1776709951846,43.55,76052.28,0.0,-0.93852,6e-05,6.03897]
[1776709951889,43.55,76055.43,0.0,-0.93838,6e-05,6.04833]
[1776709952349,43.55,76060.17,0.0,-0.93811,6e-05,6.06926]
[1776709953433,43.55,76068.19,0.0,-0.93766,6e-05,6.10466]
[1776709954363,43.55,76069.74,0.0,-0.93757,6e-05,6.11155]
[1776709955372,43.55,76068.28,0.0,-0.93765,6e-05,6.10516]
[1776709956696,43.55,76063.84,0.0,-0.9379,6e-05,6.08566]
[1776709957390,43.55,76056.98,0.0,-0.93829,6e-05,6.05561]
[1776709958397,43.55,76051.95,0.0,-0.93857,6e-05,6.0333]
[1776709959643,43.55,76049.55,0.0,-0.93871,6e-05,6.02257]
[1776709961418,43.55,76052.77,0.0,-0.93854,6e-05,6.03624]
[1776709962425,43.55,76056.41,0.0,-0.93833,6e-05,6.05235]
[1776709967459,43.55,76054.92,0.0,-0.9384,6e-05,6.04654]
[1776709968466,43.55,76063.43,0.0,-0.93792,6e-05,6.08407]
[1776709969474,43.55,76065.95,0.0,-0.93778,6e-05,6.09526]
[1776709972495,43.55,76068.13,0.0,-0.93765,6e-05,6.10511]
[1776709973502,43.55,76070.48,0.0,-0.93752,6e-05,6.11555]
[1776709976522,43.55,76072.29,0.0,-0.93741,6e-05,6.12371]
[1776709978537,43.55,76069.23,0.0,-0.93759,6e-05,6.11032]
[1776709982008,43.55,76067.36,0.0,-0.93769,6e-05,6.10232]
[1776709984589,43.56,76065.82,0.0,-0.93777,6e-05,6.09582]
[1776709985607,43.56,76067.48,0.0,-0.93768,6e-05,6.10324]
[1776709988619,43.56,76068.92,0.0,-0.93759,6e-05,6.10984]
[1776709991640,43.56,76071.57,0.0,-0.93744,6e-05,6.12177]
[1776709992647,43.56,76073.87,0.0,-0.93731,6e-05,6.13198]
[1776709996675,43.56,76075.41,0.0,-0.9372,6e-05,6.14009]
[1776709998566,43.56,76075.23,0.0,-0.93721,6e-05,6.13965]
[1776709998691,43.56,76075.23,0.0,-0.93721,6e-05,6.13965]
[1776709999696,43.56,76078.24,0.0,-0.93703,6e-05,6.15338]
[1776710000703,43.56,76079.7,0.0,-0.93695,6e-05,6.15987]
[1776710004732,43.56,76082.87,0.0,-0.93677,6e-05,6.17394]
[1776710007752,43.56,76085.41,0.0,-0.93662,6e-05,6.18515]
[1776710012788,43.56,76085.64,0.0,-0.93665,6e-05,6.18135]
[1776710013597,43.56,76085.64,0.0,-0.93665,6e-05,6.18135]
[1776710013616,43.56,76085.64,0.0,-0.93665,6e-05,6.18135]
[1776710013710,43.56,76085.64,0.0,-0.93665,6e-05,6.18135]
[1776710013795,43.56,76086.32,0.0,-0.93662,6e-05,6.18404]
[1776710014802,43.56,76088.41,0.0,-0.9365,6e-05,6.19295]
[1776710015899,43.56,76091.45,0.0,-0.93633,6e-05,6.20596]
[1776710017124,43.56,76091.45,0.0,-0.93633,6e-05,6.20596]
[1776710016816,43.56,76101.85,0.0,-0.93573,6e-05,6.25226]
[1776710017823,43.56,76106.2,0.0,-0.93548,6e-05,6.27157]
[1776710019837,43.56,76108.08,0.0,-0.93537,6e-05,6.28055]
[1776710020690,43.56,76108.08,0.0,-0.93537,6e-05,6.28055]
[1776710020764,43.56,76108.08,0.0,-0.93537,6e-05,6.28055]
[1776710020845,43.56,76113.57,0.0,-0.93505,6e-05,6.30498]
[1776710021850,43.56,76118.91,0.0,-0.93473,6e-05,6.32921]
[1776710022410,43.56,76118.91,0.0,-0.93473,6e-05,6.32921]
[1776710022615,43.56,76118.91,0.0,-0.93473,6e-05,6.32921]
[1776710022674,43.56,76118.91,0.0,-0.93473,6e-05,6.32921]
[1776710022858,43.56,76113.03,0.0,-0.93507,6e-05,6.30299]
[1776710023865,43.56,76108.67,0.0,-0.93533,6e-05,6.28368]
[1776710025878,43.56,76112.89,0.0,-0.93507,6e-05,6.30313]
[1776710026515,43.56,76112.89,0.0,-0.93507,6e-05,6.30313]
[1776710027693,43.56,76113.8,0.0,-0.93502,6e-05,6.30745]
[1776710027893,43.56,76116.01,0.0,-0.93489,6e-05,6.31714]
[1776710028900,43.56,76118.0,0.0,-0.93478,6e-05,6.32584]
[1776710032748,43.56,76118.14,0.0,-0.93478,6e-05,6.32595]
[1776710035690,43.56,76118.22,0.0,-0.93478,6e-05,6.32526]
[1776710035949,43.56,76119.77,0.0,-0.9347,6e-05,6.33197]
[1776710037886,43.56,76120.22,0.0,-0.93467,6e-05,6.33372]
[1776710037963,43.56,76118.74,0.0,-0.93477,6e-05,6.32678]
[1776710038571,43.56,76118.74,0.0,-0.93477,6e-05,6.32678]
[1776710038970,43.55,76113.53,0.0,-0.93507,6e-05,6.3031]
[1776710039976,43.55,76109.7,0.0,-0.9353,6e-05,6.28569]
[1776710042998,43.55,76111.11,0.0,-0.93523,6e-05,6.29137]
[1776710044015,43.55,76116.33,0.0,-0.93492,6e-05,6.31458]
[1776710045017,43.55,76117.82,0.0,-0.93484,6e-05,6.32101]
[1776710046023,43.55,76120.09,0.0,-0.93471,6e-05,6.33095]
[1776710048039,43.55,76124.08,0.0,-0.93448,6e-05,6.34835]
[1776710049125,43.55,76124.08,0.0,-0.93448,6e-05,6.34835]
[1776710049046,43.55,76127.68,0.0,-0.93427,6e-05,6.36474]
[1776710049197,43.55,76127.68,0.0,-0.93427,6e-05,6.36474]
[1776710049449,43.55,76127.68,0.0,-0.93427,6e-05,6.36474]
[1776710050036,43.55,76127.68,0.0,-0.93427,6e-05,6.36474]
[1776710050053,43.55,76129.99,0.0,-0.93413,6e-05,6.37531]
[1776710051060,43.55,76131.42,0.0,-0.93405,6e-05,6.3819]
[1776710052070,43.55,76137.44,0.0,-0.93369,6e-05,6.40925]
[1776710053075,43.55,76139.61,0.0,-0.93356,6e-05,6.41918]
[1776710055089,43.55,76144.81,0.0,-0.93325,6e-05,6.44289]
[1776710060124,43.55,76144.73,0.0,-0.93325,6e-05,6.44266]
[1776710063144,43.55,76143.05,0.0,-0.93335,6e-05,6.43513]
[1776710066166,43.55,76139.9,0.0,-0.93353,6e-05,6.421]
[1776710067173,43.55,76137.7,0.0,-0.93366,6e-05,6.41109]
[1776710068180,43.55,76134.89,0.0,-0.93383,6e-05,6.39845]
[1776710071201,43.55,76137.7,0.0,-0.9337,6e-05,6.40679]
[1776710072209,43.55,76139.09,0.0,-0.93362,6e-05,6.4132]
[1776710077244,43.56,76140.81,0.0,-0.93351,6e-05,6.4216]
[1776710079258,43.56,76142.73,0.0,-0.93339,6e-05,6.43048]
[1776710081271,43.56,76144.28,0.0,-0.9333,6e-05,6.43768]
[1776710082279,43.56,76147.21,0.0,-0.93312,6e-05,6.45107]
[1776710084682,43.56,76148.25,0.0,-0.93306,6e-05,6.45585]
[1776710084743,43.56,76147.48,0.0,-0.9331,6e-05,6.45239]
[1776710088273,43.56,76148.14,0.0,-0.93306,6e-05,6.45558]
[1776710088323,43.56,76149.97,0.0,-0.93295,6e-05,6.46396]
[1776710093358,43.56,76149.31,0.0,-0.93299,6e-05,6.46119]
[1776710096337,43.56,76149.31,0.0,-0.93298,6e-05,6.46129]
[1776710096379,43.56,76151.03,0.0,-0.93288,6e-05,6.46917]
[1776710097386,43.56,76155.81,0.0,-0.93259,6e-05,6.491]
[1776710098393,43.56,76160.05,0.0,-0.93234,6e-05,6.51036]
[1776710099400,43.56,76168.36,0.0,-0.93184,6e-05,6.54837]
[1776710101075,43.56,76169.44,0.0,-0.93177,6e-05,6.55324]
[1776710101750,43.56,76171.69,0.0,-0.93164,6e-05,6.56347]
[1776710103189,43.56,76171.69,0.0,-0.93164,6e-05,6.56347]
[1776710103436,43.56,76172.56,0.0,-0.93158,6e-05,6.56735]
[1776710103648,43.56,76172.56,0.0,-0.93158,6e-05,6.56735]
[1776710103866,43.56,76172.39,0.0,-0.9316,6e-05,6.56646]
[1776710104435,43.56,76155.69,0.0,-0.93261,6e-05,6.48991]
[1776710105442,43.56,76150.29,0.0,-0.93293,6e-05,6.4653]
[1776710111484,43.56,76142.13,0.0,-0.93342,6e-05,6.42846]
[1776710112491,43.56,76139.52,0.0,-0.93357,6e-05,6.41671]
[1776710114508,43.56,76142.3,0.0,-0.9334,6e-05,6.42954]
[1776710115639,43.56,76142.3,0.0,-0.9334,6e-05,6.42954]
[1776710115707,43.56,76142.67,0.0,-0.93338,6e-05,6.43131]
[1776710116522,43.56,76148.44,0.0,-0.93303,6e-05,6.45762]
[1776710117529,43.56,76155.54,0.0,-0.93261,6e-05,6.49001]
[1776710118535,43.56,76157.81,0.0,-0.93247,6e-05,6.50037]
[1776710119543,43.56,76156.07,0.0,-0.93257,6e-05,6.4924]
[1776710124578,43.56,76157.76,0.0,-0.93247,6e-05,6.50008]
[1776710130620,43.56,76147.29,0.0,-0.9331,6e-05,6.45228]
[1776710131627,43.56,76139.47,0.0,-0.93361,6e-05,6.41211]
[1776710132634,43.56,76137.08,0.0,-0.93375,6e-05,6.40139]
[1776710134541,43.56,76136.53,0.0,-0.93378,6e-05,6.39903]
[1776710136662,43.56,76135.1,0.0,-0.93386,6e-05,6.39297]
[1776710140494,43.56,76134.1,0.0,-0.93392,6e-05,6.38889]
[1776710140690,43.56,76127.09,0.0,-0.93433,6e-05,6.35737]
[1776710141696,43.56,76121.72,0.0,-0.93464,6e-05,6.33337]
[1776710142421,43.56,76121.72,0.0,-0.93464,6e-05,6.33337]
[1776710142480,43.56,76121.72,0.0,-0.93464,6e-05,6.33337]
[1776710142704,43.56,76125.4,0.0,-0.93442,6e-05,6.35017]
[1776710143710,43.56,76127.34,0.0,-0.93431,6e-05,6.35912]
[1776710145725,43.57,76125.85,0.0,-0.93439,6e-05,6.35277]
[1776710146731,43.57,76123.92,0.0,-0.9345,6e-05,6.34426]
[1776710149753,43.57,76125.69,0.0,-0.93439,6e-05,6.35285]
[1776710150759,43.57,76124.24,0.0,-0.93447,6e-05,6.34651]
[1776710151767,43.57,76120.89,0.0,-0.93467,6e-05,6.33162]
[1776710152774,43.57,76119.08,0.0,-0.93477,6e-05,6.3237]
[1776710156802,43.57,76120.63,0.0,-0.93467,6e-05,6.33158]
[1776710160831,43.57,76124.47,0.0,-0.93443,6e-05,6.34972]
[1776710161838,43.58,76130.75,0.0,-0.93406,6e-05,6.37824]
[1776710162846,43.58,76132.35,0.0,-0.93396,6e-05,6.38561]
[1776710163891,43.58,76132.35,0.0,-0.93396,6e-05,6.38561]
[1776710163921,43.58,76132.35,0.0,-0.93396,6e-05,6.38561]
[1776710164860,43.58,76141.49,0.0,-0.93341,6e-05,6.42725]
[1776710165873,43.58,76146.51,0.0,-0.93311,6e-05,6.45012]
[1776710166880,43.58,76149.86,0.0,-0.93291,6e-05,6.46538]
[1776710171915,43.58,76155.71,0.0,-0.93256,6e-05,6.49206]
[1776710172922,43.58,76158.62,0.0,-0.93238,6e-05,6.5053]
[1776710175943,43.58,76161.6,0.0,-0.93221,6e-05,6.51872]
[1776710179055,43.58,76162.27,0.0,-0.93217,6e-05,6.52163]
[1776710179198,43.58,76162.27,0.0,-0.93217,6e-05,6.52163]
[1776710179252,43.58,76169.24,0.0,-0.93175,6e-05,6.55347]
[1776710179437,43.58,76169.24,0.0,-0.93175,6e-05,6.55347]
[1776710179971,43.58,76170.32,0.0,-0.93168,6e-05,6.55829]
[1776710181986,43.57,76166.05,0.0,-0.93195,6e-05,6.53844]
[1776710184000,43.57,76164.55,0.0,-0.93204,6e-05,6.53137]
[1776710186013,43.57,76161.14,0.0,-0.93225,6e-05,6.51559]
[1776710188030,43.57,76159.43,0.0,-0.93235,6e-05,6.50764]
[1776710190044,43.57,76155.72,0.0,-0.93258,6e-05,6.49061]
[1776710191051,43.57,76153.87,0.0,-0.93274,6e-05,6.47741]
[1776710193065,43.57,76156.25,0.0,-0.93259,6e-05,6.48824]
[1776710197093,43.57,76154.6,0.0,-0.93269,6e-05,6.48065]
[1776710200114,43.57,76150.79,0.0,-0.93292,6e-05,6.46328]
[1776710201121,43.57,76149.39,0.0,-0.933,6e-05,6.45693]
[1776710206666,43.57,76148.36,0.0,-0.93307,6e-05,6.45234]
[1776710207167,43.57,76126.53,0.0,-0.93436,6e-05,6.35361]
[1776710207688,43.57,76126.53,0.0,-0.93436,6e-05,6.35361]
[1776710207729,43.57,76126.53,0.0,-0.93436,6e-05,6.35361]
[1776710208300,43.57,76126.53,0.0,-0.93436,6e-05,6.35361]
[1776710208301,43.57,76103.29,0.0,-0.93572,6e-05,6.2495]
[1776710208644,43.57,76103.29,0.0,-0.93572,6e-05,6.2495]
[1776710209186,43.57,76104.56,0.0,-0.93565,6e-05,6.25506]
[1776710210190,43.57,76111.63,0.0,-0.93524,6e-05,6.28657]
[1776710210733,43.57,76111.63,0.0,-0.93524,6e-05,6.28657]
[1776710211197,43.57,76115.93,0.0,-0.93499,6e-05,6.30567]
[1776710212154,43.57,76115.93,0.0,-0.93499,6e-05,6.30567]
[1776710212210,43.57,76115.93,0.0,-0.93499,6e-05,6.30567]
[1776710212216,43.57,76105.85,0.0,-0.93558,6e-05,6.2603]
[1776710212449,43.57,76105.85,0.0,-0.93558,6e-05,6.2603]
[1776710213226,43.57,76105.85,0.0,-0.93558,6e-05,6.2603]
[1776710213294,43.57,76113.8,0.0,-0.93512,6e-05,6.29575]
[1776710213364,43.57,76113.8,0.0,-0.93512,6e-05,6.29575]
[1776710213444,43.57,76113.8,0.0,-0.93512,6e-05,6.29575]
[1776710213590,43.57,76113.8,0.0,-0.93512,6e-05,6.29575]
[1776710213728,43.57,76113.8,0.0,-0.93512,6e-05,6.29575]
[1776710213947,43.57,76113.8,0.0,-0.93512,6e-05,6.29575]
[1776710214195,43.57,76113.8,0.0,-0.93512,6e-05,6.29575]
[1776710214230,43.57,76113.8,0.0,-0.93512,6e-05,6.29575]
[1776710214238,43.57,76113.8,0.0,-0.93512,6e-05,6.29575]
[1776710214218,43.57,76121.78,0.0,-0.93465,6e-05,6.33139]
[1776710214455,43.57,76121.78,0.0,-0.93465,6e-05,6.33139]
[1776710215225,43.57,76122.99,0.0,-0.93458,6e-05,6.33703]
[1776710217242,43.57,76118.0,0.0,-0.93487,6e-05,6.31496]
[1776710218249,43.57,76111.55,0.0,-0.93524,6e-05,6.28621]
[1776710219256,43.57,76116.87,0.0,-0.93493,6e-05,6.31029]
[1776710221270,43.57,76120.73,0.0,-0.93469,6e-05,6.3281]
[1776710222077,43.57,76120.73,0.0,-0.93469,6e-05,6.3281]
[1776710222098,43.57,76120.73,0.0,-0.93469,6e-05,6.3281]
[1776710222188,43.57,76120.73,0.0,-0.93469,6e-05,6.3281]
[1776710222197,43.57,76120.73,0.0,-0.93469,6e-05,6.3281]
[1776710222337,43.57,76120.73,0.0,-0.93469,6e-05,6.3281]
[1776710222425,43.58,76121.49,0.0,-0.93465,6e-05,6.33172]
[1776710222437,43.58,76121.49,0.0,-0.93465,6e-05,6.33172]
[1776710222591,43.58,76121.49,0.0,-0.93465,6e-05,6.33172]
[1776710222678,43.58,76121.49,0.0,-0.93465,6e-05,6.33172]
[1776710223285,43.58,76116.35,0.0,-0.93495,6e-05,6.3088]
[1776710223719,43.58,76116.35,0.0,-0.93495,6e-05,6.3088]
[1776710223762,43.58,76116.35,0.0,-0.93495,6e-05,6.3088]
[1776710223827,43.58,76116.35,0.0,-0.93495,6e-05,6.3088]
[1776710223831,43.58,76116.35,0.0,-0.93495,6e-05,6.3088]
[1776710223885,43.58,76116.35,0.0,-0.93495,6e-05,6.3088]
[1776710223938,43.58,76116.35,0.0,-0.93495,6e-05,6.3088]
[1776710223943,43.58,76116.35,0.0,-0.93495,6e-05,6.3088]
[1776710224062,43.58,76116.35,0.0,-0.93495,6e-05,6.3088]
[1776710224121,43.58,76116.35,0.0,-0.93495,6e-05,6.3088]
[1776710224209,43.58,76116.35,0.0,-0.93495,6e-05,6.3088]
[1776710224249,43.58,76116.35,0.0,-0.93495,6e-05,6.3088]
[1776710224290,43.58,76106.55,0.0,-0.93552,6e-05,6.26506]
[1776710224416,43.58,76106.55,0.0,-0.93552,6e-05,6.26506]
[1776710224438,43.58,76106.55,0.0,-0.93552,6e-05,6.26506]
[1776710224541,43.58,76106.55,0.0,-0.93552,6e-05,6.26506]
[1776710224699,43.58,76106.55,0.0,-0.93552,6e-05,6.26506]
[1776710224854,43.58,76106.55,0.0,-0.93552,6e-05,6.26506]
[1776710224951,43.58,76106.55,0.0,-0.93552,6e-05,6.26506]
[1776710225018,43.58,76106.55,0.0,-0.93552,6e-05,6.26506]
[1776710225131,43.58,76106.55,0.0,-0.93552,6e-05,6.26506]
[1776710225195,43.58,76106.55,0.0,-0.93552,6e-05,6.26506]
[1776710225298,43.58,76096.1,0.0,-0.93612,6e-05,6.21818]
[1776710225451,43.58,76096.1,0.0,-0.93612,6e-05,6.21818]
[1776710225703,43.58,76096.1,0.0,-0.93612,6e-05,6.21818]
[1776710225782,43.58,76096.1,0.0,-0.93612,6e-05,6.21818]
[1776710225937,43.58,76096.1,0.0,-0.93612,6e-05,6.21818]
[1776710226089,43.58,76096.1,0.0,-0.93612,6e-05,6.21818]
[1776710226141,43.58,76096.1,0.0,-0.93612,6e-05,6.21818]
[1776710226305,43.58,76090.34,0.0,-0.93646,6e-05,6.19237]
[1776710226630,43.58,76090.34,0.0,-0.93646,6e-05,6.19237]
[1776710226695,43.58,76090.34,0.0,-0.93646,6e-05,6.19237]
[1776710226712,43.58,76090.34,0.0,-0.93646,6e-05,6.19237]
[1776710226738,43.58,76090.34,0.0,-0.93646,6e-05,6.19237]
[1776710226805,43.58,76090.34,0.0,-0.93646,6e-05,6.19237]
[1776710226939,43.58,76090.34,0.0,-0.93646,6e-05,6.19237]
[1776710227313,43.57,76080.58,0.0,-0.93702,6e-05,6.14898]
[1776710227351,43.57,76080.58,0.0,-0.93702,6e-05,6.14898]
[1776710228339,43.57,76080.58,0.0,-0.93702,6e-05,6.14898]
[1776710228442,43.57,76079.64,0.0,-0.93707,6e-05,6.14475]
[1776710228446,43.57,76079.64,0.0,-0.93707,6e-05,6.14475]
[1776710228497,43.57,76079.64,0.0,-0.93707,6e-05,6.14475]
[1776710228588,43.57,76079.64,0.0,-0.93707,6e-05,6.14475]
[1776710228699,43.57,76079.64,0.0,-0.93707,6e-05,6.14475]
[1776710228720,43.57,76079.64,0.0,-0.93707,6e-05,6.14475]
[1776710228933,43.57,76079.64,0.0,-0.93707,6e-05,6.14475]
[1776710228937,43.57,76079.64,0.0,-0.93707,6e-05,6.14475]
[1776710229171,43.57,76079.64,0.0,-0.93707,6e-05,6.14475]
[1776710229327,43.57,76080.86,0.0,-0.93701,6e-05,6.14974]
[1776710229684,43.57,76080.86,0.0,-0.93701,6e-05,6.14974]
[1776710229898,43.57,76080.86,0.0,-0.93701,6e-05,6.14974]
[1776710229947,43.57,76080.86,0.0,-0.93701,6e-05,6.14974]
[1776710229952,43.57,76080.86,0.0,-0.93701,6e-05,6.14974]
[1776710230198,43.57,76080.86,0.0,-0.93701,6e-05,6.14974]
[1776710230210,43.57,76080.86,0.0,-0.93701,6e-05,6.14974]
[1776710230334,43.57,76087.09,0.0,-0.93666,6e-05,6.17695]
[1776710230473,43.57,76087.09,0.0,-0.93666,6e-05,6.17695]
[1776710230610,43.57,76087.09,0.0,-0.93666,6e-05,6.17695]
[1776710230694,43.57,76087.09,0.0,-0.93666,6e-05,6.17695]
[1776710230716,43.57,76087.09,0.0,-0.93666,6e-05,6.17695]
[1776710230873,43.57,76087.09,0.0,-0.93666,6e-05,6.17695]
[1776710230890,43.57,76087.09,0.0,-0.93666,6e-05,6.17695]
[1776710231127,43.57,76087.09,0.0,-0.93666,6e-05,6.17695]
[1776710231140,43.57,76087.09,0.0,-0.93666,6e-05,6.17695]
[1776710231238,43.57,76087.09,0.0,-0.93666,6e-05,6.17695]
[1776710231341,43.57,76092.18,0.0,-0.93637,6e-05,6.19915]
[1776710231687,43.57,76092.18,0.0,-0.93637,6e-05,6.19915]
[1776710231694,43.57,76092.18,0.0,-0.93637,6e-05,6.19915]
[1776710231746,43.57,76092.18,0.0,-0.93637,6e-05,6.19915]
[1776710234181,43.57,76094.45,0.0,-0.93625,6e-05,6.2088]
[1776710234287,43.57,76094.45,0.0,-0.93625,6e-05,6.2088]
[1776710235012,43.57,76095.19,0.0,-0.93621,6e-05,6.2119]
[1776710235023,43.57,76095.19,0.0,-0.93621,6e-05,6.2119]
[1776710235671,43.57,76095.02,0.0,-0.93622,6e-05,6.21104]
[1776710235901,43.57,76101.68,0.0,-0.93583,6e-05,6.24062]
[1776710236383,43.57,76109.16,0.0,-0.9354,6e-05,6.27406]
[1776710237563,43.57,76109.16,0.0,-0.9354,6e-05,6.27406]
[1776710237607,43.57,76110.97,0.0,-0.93529,6e-05,6.28272]
[1776710238397,43.57,76117.25,0.0,-0.93492,6e-05,6.31089]
[1776710240413,43.57,76117.33,0.0,-0.93491,6e-05,6.31168]
[1776710241418,43.57,76110.94,0.0,-0.93528,6e-05,6.2832]
[1776710243432,43.57,76118.62,0.0,-0.93482,6e-05,6.31808]
[1776710244663,43.57,76118.62,0.0,-0.93482,6e-05,6.31808]
[1776710244697,43.57,76118.62,0.0,-0.93482,6e-05,6.31808]
[1776710244721,43.57,76118.62,0.0,-0.93482,6e-05,6.31808]
[1776710244773,43.57,76118.62,0.0,-0.93482,6e-05,6.31808]
[1776710244943,43.57,76118.62,0.0,-0.93482,6e-05,6.31808]
[1776710244952,43.57,76121.47,0.0,-0.93465,6e-05,6.33129]
[1776710249853,43.58,76120.59,0.0,-0.9347,6e-05,6.32779]
[1776710249941,43.58,76120.59,0.0,-0.9347,6e-05,6.32779]
[1776710250032,43.58,76120.59,0.0,-0.9347,6e-05,6.32779]
[1776710250200,43.58,76120.59,0.0,-0.9347,6e-05,6.32779]
[1776710250281,43.58,76120.59,0.0,-0.93469,6e-05,6.3281]
[1776710250465,43.58,76120.59,0.0,-0.93469,6e-05,6.3281]
[1776710250668,43.58,76120.59,0.0,-0.93469,6e-05,6.3281]
[1776710250708,43.58,76120.59,0.0,-0.93469,6e-05,6.3281]
[1776710250716,43.58,76120.59,0.0,-0.93469,6e-05,6.3281]
[1776710250910,43.58,76120.59,0.0,-0.93469,6e-05,6.3281]
[1776710250945,43.58,76120.59,0.0,-0.93469,6e-05,6.3281]
[1776710250962,43.58,76120.59,0.0,-0.93469,6e-05,6.3281]
[1776710251008,43.58,76106.68,0.0,-0.93555,6e-05,6.26119]
[1776710251559,43.58,76106.68,0.0,-0.93555,6e-05,6.26119]
[1776710251685,43.58,76106.68,0.0,-0.93555,6e-05,6.26119]
[1776710251737,43.58,76106.68,0.0,-0.93555,6e-05,6.26119]
[1776710251941,43.58,76106.68,0.0,-0.93555,6e-05,6.26119]
[1776710252040,43.58,76103.3,0.0,-0.93575,6e-05,6.24588]
[1776710254091,43.58,76101.82,0.0,-0.93584,6e-05,6.2391]
[1776710254203,43.58,76101.82,0.0,-0.93584,6e-05,6.2391]
[1776710254207,43.58,76101.82,0.0,-0.93584,6e-05,6.2391]
[1776710254264,43.58,76101.82,0.0,-0.93584,6e-05,6.2391]
[1776710254298,43.58,76101.75,0.0,-0.93584,6e-05,6.23861]
[1776710254445,43.58,76101.75,0.0,-0.93584,6e-05,6.23861]
[1776710256138,43.57,76101.97,0.0,-0.93583,6e-05,6.23942]
[1776710256204,43.57,76101.97,0.0,-0.93583,6e-05,6.23942]
[1776710256236,43.57,76101.56,0.0,-0.93586,6e-05,6.23742]
[1776710256403,43.57,76101.56,0.0,-0.93586,6e-05,6.23742]
[1776710256418,43.57,76101.56,0.0,-0.93586,6e-05,6.23742]
[1776710256444,43.57,76101.56,0.0,-0.93586,6e-05,6.23742]
[1776710257271,43.57,76101.56,0.0,-0.93586,6e-05,6.23742]
[1776710257320,43.57,76101.99,0.0,-0.93583,6e-05,6.23916]
[1776710257426,43.57,76101.99,0.0,-0.93583,6e-05,6.23916]
[1776710257463,43.57,76101.99,0.0,-0.93583,6e-05,6.23916]
[1776710257469,43.57,76101.99,0.0,-0.93583,6e-05,6.23916]
[1776710257530,43.57,76105.0,0.0,-0.93566,6e-05,6.25242]
[1776710259544,43.57,76101.9,0.0,-0.93585,6e-05,6.23816]
[1776710262025,43.57,76100.11,0.0,-0.93595,6e-05,6.22999]
[1776710262140,43.57,76100.11,0.0,-0.93595,6e-05,6.22999]
[1776710262192,43.57,76100.11,0.0,-0.93595,6e-05,6.22999]
[1776710262273,43.57,76100.11,0.0,-0.93595,6e-05,6.22999]
[1776710262341,43.57,76098.71,0.0,-0.93604,6e-05,6.22357]
[1776710262450,43.57,76098.71,0.0,-0.93604,6e-05,6.22357]
[1776710262456,43.57,76098.71,0.0,-0.93604,6e-05,6.22357]
[1776710262640,43.57,76098.71,0.0,-0.93604,6e-05,6.22357]
[1776710262646,43.57,76098.71,0.0,-0.93604,6e-05,6.22357]
[1776710262701,43.57,76098.71,0.0,-0.93604,6e-05,6.22357]
[1776710262794,43.57,76098.71,0.0,-0.93604,6e-05,6.22357]
[1776710263022,43.57,76098.71,0.0,-0.93604,6e-05,6.22357]
[1776710263154,43.57,76098.71,0.0,-0.93604,6e-05,6.22357]
[1776710263201,43.57,76098.71,0.0,-0.93604,6e-05,6.22357]
[1776710263206,43.57,76098.71,0.0,-0.93604,6e-05,6.22357]
[1776710263300,43.57,76101.4,0.0,-0.93588,6e-05,6.23539]
[1776710265084,43.57,76103.07,0.0,-0.93579,6e-05,6.24265]
[1776710265202,43.57,76103.07,0.0,-0.93579,6e-05,6.24265]
[1776710265223,43.57,76103.07,0.0,-0.93579,6e-05,6.24265]
[1776710265345,43.57,76103.07,0.0,-0.93579,6e-05,6.24265]
[1776710265256,43.57,76101.73,0.0,-0.93587,6e-05,6.23646]
[1776710265449,43.57,76101.73,0.0,-0.93587,6e-05,6.23646]
[1776710265471,43.57,76101.73,0.0,-0.93587,6e-05,6.23646]
[1776710265699,43.57,76101.73,0.0,-0.93587,6e-05,6.23646]
[1776710265703,43.57,76101.73,0.0,-0.93587,6e-05,6.23646]
[1776710265900,43.57,76101.73,0.0,-0.93587,6e-05,6.23646]
[1776710265910,43.57,76101.73,0.0,-0.93587,6e-05,6.23646]
[1776710265954,43.57,76101.73,0.0,-0.93587,6e-05,6.23646]
[1776710265956,43.57,76101.73,0.0,-0.93587,6e-05,6.23646]
[1776710266010,43.57,76095.69,0.0,-0.93622,6e-05,6.20934]
[1776710267603,43.57,76091.86,0.0,-0.93645,6e-05,6.192]
[1776710268692,43.57,76091.86,0.0,-0.93645,6e-05,6.192]
[1776710268949,43.57,76091.86,0.0,-0.93645,6e-05,6.192]
[1776710269280,43.57,76091.86,0.0,-0.93645,6e-05,6.192]
[1776710269326,43.57,76091.86,0.0,-0.93645,6e-05,6.192]
[1776710269294,43.57,76091.71,0.0,-0.93646,6e-05,6.1912]
[1776710269444,43.57,76091.71,0.0,-0.93646,6e-05,6.1912]
[1776710269706,43.57,76091.71,0.0,-0.93646,6e-05,6.1912]
[1776710269758,43.57,76091.71,0.0,-0.93646,6e-05,6.1912]
[1776710269941,43.57,76091.71,0.0,-0.93646,6e-05,6.1912]
[1776710270044,43.57,76092.21,0.0,-0.93643,6e-05,6.19328]
[1776710270696,43.57,76092.21,0.0,-0.93643,6e-05,6.19328]
[1776710271205,43.57,76092.21,0.0,-0.93643,6e-05,6.19328]
[1776710271380,43.57,76092.21,0.0,-0.93643,6e-05,6.19328]
[1776710271382,43.57,76092.06,0.0,-0.93644,6e-05,6.19247]
[1776710271449,43.57,76092.06,0.0,-0.93644,6e-05,6.19247]
[1776710271513,43.57,76092.06,0.0,-0.93644,6e-05,6.19247]
[1776710275659,43.56,76088.65,0.0,-0.93665,6e-05,6.17666]
[1776710277688,43.56,76088.65,0.0,-0.93665,6e-05,6.17666]
[1776710277816,43.56,76088.65,0.0,-0.93665,6e-05,6.17666]
[1776710277866,43.56,76088.65,0.0,-0.93665,6e-05,6.17666]
[1776710277941,43.56,76088.65,0.0,-0.93665,6e-05,6.17666]
[1776710278040,43.56,76088.65,0.0,-0.93665,6e-05,6.17641]
[1776710282453,43.56,76087.38,0.0,-0.93673,6e-05,6.17027]
[1776710282695,43.56,76087.38,0.0,-0.93673,6e-05,6.17027]
[1776710282994,43.56,76087.38,0.0,-0.93673,6e-05,6.17027]
[1776710283026,43.56,76087.38,0.0,-0.93673,6e-05,6.17027]
[1776710283094,43.56,76087.38,0.0,-0.93673,6e-05,6.17027]
[1776710283134,43.56,76087.38,0.0,-0.93673,6e-05,6.17027]
[1776710283239,43.56,76087.38,0.0,-0.93673,6e-05,6.17027]
[1776710283381,43.56,76087.38,0.0,-0.93673,6e-05,6.17027]
[1776710283407,43.56,76079.89,0.0,-0.93716,6e-05,6.13698]
[1776710283444,43.56,76079.89,0.0,-0.93716,6e-05,6.13698]
[1776710283519,43.56,76079.89,0.0,-0.93716,6e-05,6.13698]
[1776710283929,43.56,76079.89,0.0,-0.93716,6e-05,6.13698]
[1776710283950,43.56,76079.89,0.0,-0.93716,6e-05,6.13698]
[1776710284221,43.56,76079.89,0.0,-0.93716,6e-05,6.13698]
[1776710284272,43.56,76079.89,0.0,-0.93716,6e-05,6.13698]
[1776710284361,43.56,76079.89,0.0,-0.93716,6e-05,6.13698]
[1776710284374,43.56,76085.36,0.0,-0.93685,6e-05,6.16113]
[1776710284445,43.56,76085.36,0.0,-0.93685,6e-05,6.16113]
[1776710284600,43.56,76085.36,0.0,-0.93685,6e-05,6.16113]
[1776710284722,43.56,76090.73,0.0,-0.93654,6e-05,6.18485]
[1776710285872,43.56,76090.73,0.0,-0.93654,6e-05,6.18485]
[1776710285912,43.56,76090.73,0.0,-0.93654,6e-05,6.18485]
[1776710285948,43.56,76090.73,0.0,-0.93654,6e-05,6.18485]
[1776710286238,43.56,76090.73,0.0,-0.93654,6e-05,6.18485]
[1776710286339,43.56,76092.44,0.0,-0.93644,6e-05,6.19231]
[1776710289851,43.56,76092.91,0.0,-0.93642,6e-05,6.19395]
[1776710289944,43.56,76092.91,0.0,-0.93642,6e-05,6.19395]
[1776710289946,43.56,76092.91,0.0,-0.93642,6e-05,6.19395]
[1776710290088,43.56,76092.91,0.0,-0.93642,6e-05,6.19395]
[1776710290193,43.56,76092.91,0.0,-0.93642,6e-05,6.19395]
[1776710290225,43.56,76092.91,0.0,-0.93642,6e-05,6.19395]
[1776710290294,43.56,76093.15,0.0,-0.93641,6e-05,6.19487]
[1776710294454,43.56,76094.22,0.0,-0.93636,6e-05,6.19899]
[1776710294548,43.56,76094.22,0.0,-0.93636,6e-05,6.19899]
[1776710294693,43.56,76094.22,0.0,-0.93636,6e-05,6.19899]
[1776710294698,43.56,76094.22,0.0,-0.93636,6e-05,6.19899]
[1776710294802,43.56,76094.22,0.0,-0.93636,6e-05,6.19899]
[1776710294939,43.56,76094.22,0.0,-0.93636,6e-05,6.19899]
[1776710295020,43.56,76094.25,0.0,-0.93636,6e-05,6.19897]
[1776710296478,43.56,76094.79,0.0,-0.93633,6e-05,6.20121]
[1776710296699,43.56,76094.79,0.0,-0.93633,6e-05,6.20121]
[1776710296938,43.56,76094.79,0.0,-0.93633,6e-05,6.20121]
[1776710296941,43.56,76094.79,0.0,-0.93633,6e-05,6.20121]
[1776710297203,43.56,76094.79,0.0,-0.93633,6e-05,6.20121]
[1776710297324,43.56,76094.79,0.0,-0.93633,6e-05,6.20121]
[1776710297375,43.56,76094.79,0.0,-0.93633,6e-05,6.20121]
[1776710297425,43.56,76092.34,0.0,-0.93647,6e-05,6.19015]
[1776710297446,43.56,76092.34,0.0,-0.93647,6e-05,6.19015]
[1776710297676,43.56,76092.34,0.0,-0.93647,6e-05,6.19015]
[1776710297691,43.56,76092.34,0.0,-0.93647,6e-05,6.19015]
[1776710297793,43.56,76092.34,0.0,-0.93647,6e-05,6.19015]
[1776710297895,43.56,76092.34,0.0,-0.93647,6e-05,6.19015]
[1776710297937,43.56,76092.34,0.0,-0.93647,6e-05,6.19015]
[1776710298044,43.56,76092.34,0.0,-0.93647,6e-05,6.19015]
[1776710298150,43.56,76092.34,0.0,-0.93647,6e-05,6.19015]
[1776710298193,43.56,76092.34,0.0,-0.93647,6e-05,6.19015]
[1776710298300,43.56,76092.34,0.0,-0.93647,6e-05,6.19015]
[1776710298350,43.56,76092.34,0.0,-0.93647,6e-05,6.19015]
[1776710298354,43.56,76090.28,0.0,-0.93659,6e-05,6.18086]
[1776710298601,43.56,76090.28,0.0,-0.93659,6e-05,6.18086]
[1776710298711,43.56,76090.28,0.0,-0.93659,6e-05,6.18086]
[1776710298749,43.56,76090.28,0.0,-0.93659,6e-05,6.18086]
[1776710298901,43.56,76090.28,0.0,-0.93659,6e-05,6.18086]
[1776710298941,43.56,76090.28,0.0,-0.93659,6e-05,6.18086]
[1776710299353,43.56,76081.39,0.0,-0.9371,6e-05,6.14132]
[1776710299600,43.56,76081.39,0.0,-0.9371,6e-05,6.14132]
[1776710299828,43.55,76073.35,0.0,-0.93756,6e-05,6.10574]
[1776710300835,43.55,76072.48,0.0,-0.93761,6e-05,6.10189]
[1776710302160,43.55,76072.48,0.0,-0.93761,6e-05,6.10189]
[1776710302223,43.55,76069.67,0.0,-0.93777,6e-05,6.08951]
[1776710303859,43.55,76072.27,0.0,-0.93762,6e-05,6.10099]
[1776710304866,43.55,76070.53,0.0,-0.93772,6e-05,6.09333]
[1776710305888,43.55,76070.53,0.0,-0.93772,6e-05,6.09333]
[1776710306238,43.55,76070.53,0.0,-0.93772,6e-05,6.09333]
[1776710311940,43.56,76070.27,0.0,-0.93773,6e-05,6.09231]
[1776710312116,43.56,76070.27,0.0,-0.93773,6e-05,6.09231]
[1776710312167,43.56,76068.07,0.0,-0.9379,6e-05,6.07803]
[1776710312953,43.56,76068.07,0.0,-0.9379,6e-05,6.07803]
[1776710312965,43.56,76068.07,0.0,-0.9379,6e-05,6.07803]
[1776710312993,43.56,76059.23,0.0,-0.9384,6e-05,6.03927]
[1776710313938,43.56,76059.23,0.0,-0.9384,6e-05,6.03927]
[1776710313939,43.56,76045.9,0.0,-0.93914,6e-05,5.98111]
[1776710314936,43.56,76037.7,0.0,-0.9396,6e-05,5.94524]
[1776710315939,43.56,76037.7,0.0,-0.9396,6e-05,5.94524]
[1776710316282,43.56,76037.7,0.0,-0.9396,6e-05,5.94524]
[1776710316349,43.56,76037.7,0.0,-0.9396,6e-05,5.94524]
[1776710316440,43.55,76031.8,0.0,-0.93993,6e-05,5.91951]
[1776710316950,43.55,76028.58,0.0,-0.94011,6e-05,5.90546]
[1776710317939,43.55,76028.58,0.0,-0.94011,6e-05,5.90546]
[1776710319497,43.55,76028.92,0.0,-0.94009,6e-05,5.90675]
[1776710319553,43.55,76028.92,0.0,-0.94009,6e-05,5.90675]
[1776710319637,43.55,76028.92,0.0,-0.94009,6e-05,5.90675]
[1776710319975,43.55,76028.92,0.0,-0.94009,6e-05,5.90675]
[1776710320010,43.55,76034.26,0.0,-0.9398,6e-05,5.92979]
[1776710321987,43.55,76038.23,0.0,-0.93958,6e-05,5.94675]
[1776710322994,43.55,76040.28,0.0,-0.93947,6e-05,5.9555]
[1776710326016,43.55,76043.47,0.0,-0.9393,6e-05,5.96884]
[1776710329037,43.55,76044.84,0.0,-0.93923,6e-05,5.97421]
[1776710331052,43.55,76049.91,0.0,-0.93895,6e-05,5.99611]
[1776710333066,43.55,76047.56,0.0,-0.93909,6e-05,5.9852]
[1776710334352,43.55,76047.56,0.0,-0.93909,6e-05,5.9852]
[1776710335422,43.55,76047.4,0.0,-0.9391,6e-05,5.9843]
[1776710335648,43.55,76048.11,0.0,-0.93907,6e-05,5.98719]
[1776710338101,43.54,76045.8,0.0,-0.9392,6e-05,5.9765]
[1776710340115,43.54,76044.37,0.0,-0.93929,6e-05,5.96989]
[1776710341122,43.54,76041.48,0.0,-0.93945,6e-05,5.95714]
[1776710342129,43.54,76040.1,0.0,-0.93953,6e-05,5.95098]
[1776710343137,43.54,76049.71,0.0,-0.939,6e-05,5.9927]
[1776710344144,43.54,76056.24,0.0,-0.93863,6e-05,6.02103]
[1776710345492,43.54,76058.23,0.0,-0.93853,6e-05,6.02949]
[1776710346339,43.54,76063.96,0.0,-0.93821,6e-05,6.05437]
[1776710348172,43.54,76057.38,0.0,-0.93858,6e-05,6.0252]
[1776710349263,43.54,76060.11,0.0,-0.93843,6e-05,6.03693]
[1776710349630,43.54,76060.11,0.0,-0.93843,6e-05,6.03693]
[1776710350187,43.54,76065.35,0.0,-0.93814,6e-05,6.05967]
[1776710351194,43.54,76061.31,0.0,-0.93837,6e-05,6.04165]
[1776710352201,43.53,76058.2,0.0,-0.93855,6e-05,6.02775]
[1776710354215,43.53,76066.38,0.0,-0.93809,6e-05,6.06317]
[1776710355222,43.53,76075.84,0.0,-0.93756,6e-05,6.10479]
[1776710356229,43.53,76075.82,0.0,-0.93756,6e-05,6.10461]
[1776710358243,43.53,76079.47,0.0,-0.93736,6e-05,6.12054]
[1776710359250,43.53,76086.1,0.0,-0.93698,6e-05,6.14976]
[1776710360127,43.53,76086.1,0.0,-0.93698,6e-05,6.14976]
[1776710360235,43.53,76086.1,0.0,-0.93698,6e-05,6.14976]
[1776710361264,43.53,76091.51,0.0,-0.93667,6e-05,6.17343]
[1776710363280,43.53,76093.54,0.0,-0.93656,6e-05,6.18204]
[1776710366301,43.53,76092.05,0.0,-0.93666,6e-05,6.17479]
[1776710369979,43.53,76091.67,0.0,-0.93669,6e-05,6.17251]
[1776710370123,43.53,76091.67,0.0,-0.93669,6e-05,6.17251]
[1776710370330,43.53,76097.16,0.0,-0.93637,6e-05,6.19672]
[1776710371337,43.52,76106.74,0.0,-0.93586,6e-05,6.23454]
[1776710372344,43.52,76106.24,0.0,-0.9359,6e-05,6.23201]
[1776710377379,43.52,76107.38,0.0,-0.93585,6e-05,6.23568]
[1776710379393,43.52,76099.12,0.0,-0.93634,6e-05,6.19827]
[1776710380399,43.52,76095.38,0.0,-0.93655,6e-05,6.18141]
[1776710381407,43.52,76092.77,0.0,-0.93671,6e-05,6.16963]
[1776710382414,43.52,76088.53,0.0,-0.93695,6e-05,6.15064]
[1776710383421,43.52,76086.67,0.0,-0.93706,6e-05,6.14227]
[1776710388456,43.51,76088.59,0.0,-0.93696,6e-05,6.15019]
[1776710390469,43.51,76090.39,0.0,-0.93686,6e-05,6.15792]
[1776710391477,43.51,76093.22,0.0,-0.9367,6e-05,6.17035]
[1776710392484,43.51,76095.64,0.0,-0.93656,6e-05,6.18097]
[1776710394498,43.51,76097.36,0.0,-0.93646,6e-05,6.1883]
[1776710397519,43.51,76095.3,0.0,-0.93659,6e-05,6.1786]
[1776710398525,43.51,76092.44,0.0,-0.93676,6e-05,6.16571]
[1776710400540,43.51,76094.35,0.0,-0.93665,6e-05,6.17389]
[1776710405579,43.51,76095.25,0.0,-0.93661,6e-05,6.17714]
[1776710410776,43.51,76095.25,0.0,-0.93661,6e-05,6.17714]
[1776710415217,43.5,76095.75,0.0,-0.9366,6e-05,6.17825]
[1776710415554,43.5,76095.75,0.0,-0.9366,6e-05,6.17825]
[1776710415293,43.5,76096.22,0.0,-0.93657,6e-05,6.17986]
[1776710416078,43.5,76096.22,0.0,-0.93657,6e-05,6.17986]
[1776710416545,43.5,76128.65,0.0,-0.93469,6e-05,6.32503]
[1776710416903,43.5,76157.13,0.0,-0.93299,6e-05,6.45437]
[1776710417670,43.5,76161.2,0.0,-0.93274,6e-05,6.473]
[1776710418730,43.5,76161.2,0.0,-0.93274,6e-05,6.473]
[1776710418946,43.5,76161.2,0.0,-0.93274,6e-05,6.473]
[1776710419048,43.5,76161.34,0.0,-0.93274,6e-05,6.47336]
[1776710419866,43.5,76161.34,0.0,-0.93274,6e-05,6.47336]
[1776710419943,43.5,76161.34,0.0,-0.93274,6e-05,6.47336]
[1776710422700,43.5,76161.58,0.0,-0.93273,6e-05,6.47415]
[1776710422860,43.5,76161.58,0.0,-0.93273,6e-05,6.47415]
[1776710422923,43.5,76161.58,0.0,-0.93273,6e-05,6.47415]
[1776710422948,43.5,76161.58,0.0,-0.93273,6e-05,6.47415]
[1776710423454,43.5,76161.58,0.0,-0.93273,6e-05,6.47415]
[1776710423508,43.5,76161.58,0.0,-0.93273,6e-05,6.47415]
[1776710423577,43.5,76161.58,0.0,-0.93273,6e-05,6.47415]
[1776710423558,43.5,76161.54,0.0,-0.93274,6e-05,6.47367]
[1776710423723,43.5,76161.54,0.0,-0.93274,6e-05,6.47367]
[1776710423927,43.5,76161.54,0.0,-0.93274,6e-05,6.47367]
[1776710423958,43.5,76161.54,0.0,-0.93274,6e-05,6.47367]
[1776710424452,43.5,76161.54,0.0,-0.93274,6e-05,6.47367]
[1776710424472,43.5,76161.54,0.0,-0.93274,6e-05,6.47367]
[1776710424537,43.5,76161.54,0.0,-0.93274,6e-05,6.47367]
[1776710424582,43.5,76161.54,0.0,-0.93274,6e-05,6.47367]
[1776710424570,43.5,76163.93,0.0,-0.93259,6e-05,6.48444]
[1776710424699,43.5,76163.93,0.0,-0.93259,6e-05,6.48444]
[1776710424885,43.5,76163.93,0.0,-0.93259,6e-05,6.48444]
[1776710424939,43.5,76163.93,0.0,-0.93259,6e-05,6.48444]
[1776710425025,43.5,76163.93,0.0,-0.93259,6e-05,6.48444]
[1776710425182,43.5,76163.93,0.0,-0.93259,6e-05,6.48444]
[1776710425203,43.5,76163.93,0.0,-0.93259,6e-05,6.48444]
[1776710425465,43.5,76163.93,0.0,-0.93259,6e-05,6.48444]
[1776710425597,43.5,76163.93,0.0,-0.93259,6e-05,6.48444]
[1776710425532,43.5,76166.78,0.0,-0.93242,6e-05,6.49731]
[1776710425701,43.5,76166.78,0.0,-0.93242,6e-05,6.49731]
[1776710425716,43.5,76166.78,0.0,-0.93242,6e-05,6.49731]
[1776710425747,43.5,76166.78,0.0,-0.93242,6e-05,6.49731]
[1776710425950,43.5,76166.78,0.0,-0.93242,6e-05,6.49731]
[1776710426039,43.5,76167.15,0.0,-0.9324,6e-05,6.49882]
[1776710427453,43.5,76167.15,0.0,-0.9324,6e-05,6.49882]
[1776710427525,43.5,76167.15,0.0,-0.9324,6e-05,6.49882]
[1776710427520,43.5,76167.23,0.0,-0.9324,6e-05,6.49901]
[1776710427651,43.5,76167.23,0.0,-0.9324,6e-05,6.49901]
[1776710427704,43.5,76167.23,0.0,-0.9324,6e-05,6.49901]
[1776710427731,43.5,76167.23,0.0,-0.9324,6e-05,6.49901]
[1776710427983,43.5,76167.23,0.0,-0.9324,6e-05,6.49901]
[1776710428057,43.5,76167.23,0.0,-0.9324,6e-05,6.49901]
[1776710428130,43.5,76167.23,0.0,-0.9324,6e-05,6.49901]
[1776710428164,43.5,76167.23,0.0,-0.9324,6e-05,6.49901]
[1776710428189,43.5,76167.23,0.0,-0.9324,6e-05,6.49901]
[1776710428343,43.5,76167.23,0.0,-0.9324,6e-05,6.49901]
[1776710428436,43.5,76167.23,0.0,-0.9324,6e-05,6.49901]
[1776710428461,43.5,76167.23,0.0,-0.9324,6e-05,6.49901]
[1776710428539,43.5,76166.57,0.0,-0.93244,6e-05,6.49582]
[1776710429011,43.5,76166.57,0.0,-0.93244,6e-05,6.49582]
[1776710429096,43.5,76166.57,0.0,-0.93244,6e-05,6.49582]
[1776710429145,43.5,76166.57,0.0,-0.93244,6e-05,6.49582]
[1776710429217,43.5,76166.57,0.0,-0.93244,6e-05,6.49582]
[1776710429219,43.5,76166.57,0.0,-0.93244,6e-05,6.49582]
[1776710429296,43.5,76166.57,0.0,-0.93244,6e-05,6.49582]
[1776710429449,43.5,76166.57,0.0,-0.93244,6e-05,6.49582]
[1776710429475,43.5,76161.29,0.0,-0.93276,6e-05,6.47154]
[1776710431079,43.5,76158.55,0.0,-0.93293,6e-05,6.45904]
[1776710431181,43.5,76158.55,0.0,-0.93293,6e-05,6.45904]
[1776710431201,43.5,76158.55,0.0,-0.93293,6e-05,6.45904]
[1776710431235,43.5,76158.55,0.0,-0.93293,6e-05,6.45904]
[1776710431299,43.5,76158.55,0.0,-0.93293,6e-05,6.45904]
[1776710431453,43.5,76158.55,0.0,-0.93293,6e-05,6.45904]
[1776710431490,43.5,76158.55,0.0,-0.93293,6e-05,6.45904]
[1776710431515,43.5,76158.15,0.0,-0.933,6e-05,6.45225]
[1776710431679,43.5,76158.15,0.0,-0.933,6e-05,6.45225]
[1776710432226,43.5,76158.15,0.0,-0.933,6e-05,6.45225]
[1776710432328,43.5,76168.22,0.0,-0.9324,6e-05,6.49812]
[1776710432849,43.5,76168.22,0.0,-0.9324,6e-05,6.49812]
[1776710432904,43.5,76168.22,0.0,-0.9324,6e-05,6.49812]
[1776710433101,43.5,76168.22,0.0,-0.9324,6e-05,6.49812]
[1776710433113,43.5,76168.22,0.0,-0.9324,6e-05,6.49812]
[1776710433185,43.5,76168.22,0.0,-0.9324,6e-05,6.49812]
[1776710433285,43.5,76172.88,0.0,-0.93212,6e-05,6.51929]
[1776710434139,43.5,76172.88,0.0,-0.93212,6e-05,6.51929]
[1776710434233,43.5,76172.88,0.0,-0.93212,6e-05,6.51929]
[1776710434398,43.5,76172.88,0.0,-0.93212,6e-05,6.51929]
[1776710434405,43.5,76172.88,0.0,-0.93212,6e-05,6.51929]
[1776710434557,43.5,76172.88,0.0,-0.93212,6e-05,6.51929]
[1776710434604,43.5,76172.88,0.0,-0.93212,6e-05,6.51929]
[1776710434498,43.5,76170.55,0.0,-0.93226,6e-05,6.50843]
[1776710434820,43.5,76170.55,0.0,-0.93226,6e-05,6.50843]
[1776710435070,43.5,76170.55,0.0,-0.93226,6e-05,6.50843]
[1776710435079,43.5,76170.55,0.0,-0.93226,6e-05,6.50843]
[1776710435603,43.5,76170.55,0.0,-0.93226,6e-05,6.50843]
[1776710435835,43.49,76166.66,0.0,-0.9325,6e-05,6.49027]
[1776710437849,43.49,76173.67,0.0,-0.93208,6e-05,6.52222]
[1776710438693,43.49,76173.67,0.0,-0.93208,6e-05,6.52222]
[1776710438856,43.49,76184.89,0.0,-0.9314,6e-05,6.57342]
[1776710439864,43.49,76195.62,0.0,-0.93074,6e-05,6.62292]
[1776710440871,43.49,76194.48,0.0,-0.93081,6e-05,6.61731]
[1776710443265,43.49,76193.84,0.0,-0.93086,6e-05,6.61415]
[1776710443314,43.49,76193.84,0.0,-0.93086,6e-05,6.61415]
[1776710443444,43.49,76193.84,0.0,-0.93086,6e-05,6.61415]
[1776710443465,43.49,76189.49,0.0,-0.93113,6e-05,6.59387]
[1776710444273,43.49,76189.49,0.0,-0.93113,6e-05,6.59387]
[1776710444303,43.49,76189.49,0.0,-0.93113,6e-05,6.59387]
[1776710444332,43.49,76189.49,0.0,-0.93113,6e-05,6.59387]
[1776710444444,43.49,76189.49,0.0,-0.93113,6e-05,6.59387]
[1776710444514,43.49,76189.57,0.0,-0.93112,6e-05,6.59407]
[1776710445513,43.49,76189.57,0.0,-0.93112,6e-05,6.59407]
[1776710445550,43.49,76189.57,0.0,-0.93112,6e-05,6.59407]
[1776710445655,43.49,76189.93,0.0,-0.9311,6e-05,6.59556]
[1776710445698,43.49,76189.93,0.0,-0.9311,6e-05,6.59556]
[1776710445935,43.49,76189.93,0.0,-0.9311,6e-05,6.59556]
[1776710446082,43.49,76189.93,0.0,-0.9311,6e-05,6.59556]
[1776710446591,43.49,76189.93,0.0,-0.9311,6e-05,6.59556]
[1776710446622,43.49,76189.93,0.0,-0.9311,6e-05,6.59556]
[1776710446168,43.49,76191.66,0.0,-0.931,6e-05,6.60337]
[1776710446687,43.49,76191.66,0.0,-0.931,6e-05,6.60337]
[1776710446706,43.49,76191.66,0.0,-0.931,6e-05,6.60337]
[1776710446948,43.49,76191.66,0.0,-0.931,6e-05,6.60337]
[1776710447003,43.49,76191.66,0.0,-0.931,6e-05,6.60337]
[1776710447047,43.49,76194.17,0.0,-0.93085,6e-05,6.61478]
[1776710448086,43.49,76194.17,0.0,-0.93085,6e-05,6.61478]
[1776710448151,43.49,76194.17,0.0,-0.93085,6e-05,6.61478]
[1776710448167,43.49,76194.17,0.0,-0.93085,6e-05,6.61478]
[1776710448184,43.49,76194.17,0.0,-0.93085,6e-05,6.61478]
[1776710448201,43.49,76194.17,0.0,-0.93085,6e-05,6.61478]
[1776710448218,43.49,76194.17,0.0,-0.93085,6e-05,6.61478]
[1776710448447,43.49,76194.17,0.0,-0.93085,6e-05,6.61478]
[1776710448492,43.49,76194.17,0.0,-0.93085,6e-05,6.61478]
[1776710448494,43.49,76197.71,0.0,-0.93063,6e-05,6.63094]
[1776710448701,43.49,76197.71,0.0,-0.93063,6e-05,6.63094]
[1776710449099,43.49,76197.71,0.0,-0.93063,6e-05,6.63094]
[1776710449120,43.49,76197.71,0.0,-0.93063,6e-05,6.63094]
[1776710449172,43.49,76197.71,0.0,-0.93063,6e-05,6.63094]
[1776710449199,43.49,76197.71,0.0,-0.93063,6e-05,6.63094]
[1776710449262,43.49,76200.59,0.0,-0.93046,6e-05,6.64404]
[1776710449901,43.49,76200.59,0.0,-0.93046,6e-05,6.64404]
[1776710449952,43.49,76200.59,0.0,-0.93046,6e-05,6.64404]
[1776710449989,43.49,76200.59,0.0,-0.93046,6e-05,6.64404]
[1776710450100,43.49,76200.59,0.0,-0.93046,6e-05,6.64404]
[1776710450115,43.49,76200.59,0.0,-0.93046,6e-05,6.64404]
[1776710450183,43.49,76200.59,0.0,-0.93046,6e-05,6.64404]
[1776710450216,43.49,76200.59,0.0,-0.93046,6e-05,6.64404]
[1776710450446,43.49,76200.59,0.0,-0.93046,6e-05,6.64404]
[1776710450505,43.49,76200.59,0.0,-0.93046,6e-05,6.64404]
[1776710450517,43.49,76201.46,0.0,-0.93041,6e-05,6.64782]
[1776710451181,43.49,76201.46,0.0,-0.93041,6e-05,6.64782]
[1776710451316,43.49,76201.46,0.0,-0.93041,6e-05,6.64782]
[1776710451443,43.49,76201.46,0.0,-0.93041,6e-05,6.64782]
[1776710451504,43.49,76201.46,0.0,-0.93041,6e-05,6.64782]
[1776710451517,43.49,76198.38,0.0,-0.9306,6e-05,6.6333]
[1776710452190,43.49,76198.38,0.0,-0.9306,6e-05,6.6333]
[1776710452371,43.49,76198.38,0.0,-0.9306,6e-05,6.6333]
[1776710452447,43.49,76198.38,0.0,-0.9306,6e-05,6.6333]
[1776710452519,43.49,76198.38,0.0,-0.9306,6e-05,6.6333]
[1776710452544,43.49,76197.16,0.0,-0.93068,6e-05,6.62742]
[1776710453446,43.49,76197.16,0.0,-0.93068,6e-05,6.62742]
[1776710453588,43.49,76197.16,0.0,-0.93068,6e-05,6.62742]
[1776710453522,43.48,76196.35,0.0,-0.93073,6e-05,6.62345]
[1776710453705,43.48,76196.35,0.0,-0.93073,6e-05,6.62345]
[1776710453759,43.48,76196.35,0.0,-0.93073,6e-05,6.62345]
[1776710453967,43.48,76194.22,0.0,-0.93087,6e-05,6.61339]
[1776710455133,43.48,76194.22,0.0,-0.93087,6e-05,6.61339]
[1776710455200,43.48,76194.22,0.0,-0.93087,6e-05,6.61339]
[1776710455229,43.48,76194.22,0.0,-0.93087,6e-05,6.61339]
[1776710455367,43.48,76194.22,0.0,-0.93087,6e-05,6.61339]
[1776710455444,43.48,76194.22,0.0,-0.93087,6e-05,6.61339]
[1776710455514,43.48,76194.22,0.0,-0.93087,6e-05,6.61339]
[1776710455581,43.48,76190.94,0.0,-0.93107,6e-05,6.59804]
[1776710455928,43.48,76190.94,0.0,-0.93107,6e-05,6.59804]
[1776710455947,43.48,76190.94,0.0,-0.93107,6e-05,6.59804]
[1776710455988,43.48,76190.94,0.0,-0.93107,6e-05,6.59804]
[1776710456274,43.48,76190.94,0.0,-0.93107,6e-05,6.59804]
[1776710456438,43.48,76190.94,0.0,-0.93107,6e-05,6.59804]
[1776710456610,43.48,76190.94,0.0,-0.93107,6e-05,6.59804]
[1776710456491,43.48,76187.0,0.0,-0.93132,6e-05,6.5797]
[1776710456704,43.48,76187.0,0.0,-0.93132,6e-05,6.5797]
[1776710456713,43.48,76187.0,0.0,-0.93132,6e-05,6.5797]
[1776710456785,43.48,76187.0,0.0,-0.93132,6e-05,6.5797]
[1776710456942,43.48,76187.0,0.0,-0.93132,6e-05,6.5797]
[1776710457188,43.48,76187.0,0.0,-0.93132,6e-05,6.5797]
[1776710457194,43.48,76187.0,0.0,-0.93132,6e-05,6.5797]
[1776710457246,43.48,76187.0,0.0,-0.93132,6e-05,6.5797]
[1776710457441,43.48,76187.0,0.0,-0.93132,6e-05,6.5797]
[1776710457538,43.48,76186.24,0.0,-0.93136,6e-05,6.57604]
[1776710457705,43.48,76186.24,0.0,-0.93136,6e-05,6.57604]
[1776710457821,43.48,76186.24,0.0,-0.93136,6e-05,6.57604]
[1776710457874,43.48,76186.24,0.0,-0.93136,6e-05,6.57604]
[1776710457943,43.48,76186.24,0.0,-0.93136,6e-05,6.57604]
[1776710458195,43.48,76186.24,0.0,-0.93136,6e-05,6.57604]
[1776710458333,43.48,76186.24,0.0,-0.93136,6e-05,6.57604]
[1776710458384,43.48,76186.24,0.0,-0.93136,6e-05,6.57604]
[1776710458442,43.48,76186.24,0.0,-0.93136,6e-05,6.57604]
[1776710458539,43.48,76185.92,0.0,-0.93139,6e-05,6.57442]
[1776710458712,43.48,76185.92,0.0,-0.93139,6e-05,6.57442]
[1776710458841,43.48,76185.92,0.0,-0.93139,6e-05,6.57442]
[1776710458893,43.48,76185.92,0.0,-0.93139,6e-05,6.57442]
[1776710458938,43.48,76185.92,0.0,-0.93139,6e-05,6.57442]
[1776710459191,43.48,76185.92,0.0,-0.93139,6e-05,6.57442]
[1776710459346,43.48,76185.92,0.0,-0.93139,6e-05,6.57442]
[1776710459398,43.48,76185.92,0.0,-0.93139,6e-05,6.57442]
[1776710459446,43.48,76186.49,0.0,-0.93135,6e-05,6.57689]
[1776710460944,43.48,76187.35,0.0,-0.9313,6e-05,6.58069]
[1776710461295,43.48,76187.35,0.0,-0.9313,6e-05,6.58069]
[1776710461412,43.48,76208.28,0.0,-0.93001,6e-05,6.67752]
[1776710462511,43.48,76208.28,0.0,-0.93001,6e-05,6.67752]
[1776710462616,43.48,76232.41,0.0,-0.9285,6e-05,6.78997]
[1776710463693,43.48,76232.41,0.0,-0.9285,6e-05,6.78997]
[1776710463053,43.48,76236.88,0.0,-0.92823,6e-05,6.81068]
[1776710464592,43.48,76236.88,0.0,-0.92823,6e-05,6.81068]
[1776710464685,43.48,76236.56,0.0,-0.92824,6e-05,6.80946]
[1776710465682,43.48,76236.56,0.0,-0.92824,6e-05,6.80946]
[1776710465708,43.48,76236.56,0.0,-0.92824,6e-05,6.80946]
[1776710465067,43.48,76240.73,0.0,-0.92798,6e-05,6.82905]
[1776710465818,43.48,76240.73,0.0,-0.92798,6e-05,6.82905]
[1776710465939,43.48,76240.73,0.0,-0.92798,6e-05,6.82905]
[1776710466074,43.48,76236.62,0.0,-0.92824,6e-05,6.80986]
[1776710466888,43.48,76236.62,0.0,-0.92824,6e-05,6.80986]
[1776710466943,43.48,76236.62,0.0,-0.92824,6e-05,6.80986]
[1776710467192,43.48,76236.62,0.0,-0.92824,6e-05,6.80986]
[1776710467344,43.48,76236.62,0.0,-0.92824,6e-05,6.80986]
[1776710467424,43.48,76236.62,0.0,-0.92824,6e-05,6.80986]
[1776710467441,43.48,76236.62,0.0,-0.92824,6e-05,6.80986]
[1776710467600,43.48,76236.62,0.0,-0.92824,6e-05,6.80986]
[1776710467701,43.48,76236.62,0.0,-0.92824,6e-05,6.80986]
[1776710467602,43.48,76232.12,0.0,-0.92852,6e-05,6.7891]
[1776710467724,43.48,76232.12,0.0,-0.92852,6e-05,6.7891]
[1776710467895,43.48,76232.12,0.0,-0.92852,6e-05,6.7891]
[1776710467951,43.48,76232.12,0.0,-0.92852,6e-05,6.7891]
[1776710468314,43.48,76232.12,0.0,-0.92852,6e-05,6.7891]
[1776710468346,43.48,76232.12,0.0,-0.92852,6e-05,6.7891]
[1776710468445,43.48,76232.12,0.0,-0.92852,6e-05,6.7891]
[1776710468469,43.48,76222.03,0.0,-0.92915,6e-05,6.74217]
[1776710468750,43.48,76222.03,0.0,-0.92915,6e-05,6.74217]
[1776710468902,43.48,76222.03,0.0,-0.92915,6e-05,6.74217]
[1776710468954,43.48,76222.03,0.0,-0.92915,6e-05,6.74217]
[1776710469205,43.48,76222.03,0.0,-0.92915,6e-05,6.74217]
[1776710469374,43.48,76222.03,0.0,-0.92915,6e-05,6.74217]
[1776710469615,43.48,76222.03,0.0,-0.92915,6e-05,6.74217]
[1776710469690,43.48,76222.03,0.0,-0.92915,6e-05,6.74217]
[1776710469647,43.48,76213.25,0.0,-0.9297,6e-05,6.70114]
[1776710469755,43.48,76213.25,0.0,-0.9297,6e-05,6.70114]
[1776710469949,43.48,76213.25,0.0,-0.9297,6e-05,6.70114]
[1776710469964,43.48,76213.25,0.0,-0.9297,6e-05,6.70114]
[1776710470054,43.48,76213.25,0.0,-0.9297,6e-05,6.70114]
[1776710470645,43.48,76213.25,0.0,-0.9297,6e-05,6.70114]
[1776710470102,43.48,76210.6,0.0,-0.92986,6e-05,6.68882]
[1776710470764,43.48,76210.6,0.0,-0.92986,6e-05,6.68882]
[1776710470776,43.48,76210.6,0.0,-0.92986,6e-05,6.68882]
[1776710470932,43.48,76210.6,0.0,-0.92986,6e-05,6.68882]
[1776710470956,43.48,76210.6,0.0,-0.92986,6e-05,6.68882]
[1776710470962,43.48,76210.6,0.0,-0.92986,6e-05,6.68882]
[1776710470989,43.48,76210.6,0.0,-0.92986,6e-05,6.68882]
[1776710471062,43.48,76210.6,0.0,-0.92986,6e-05,6.68882]
[1776710471205,43.48,76210.6,0.0,-0.92986,6e-05,6.68882]
[1776710471402,43.48,76210.6,0.0,-0.92986,6e-05,6.68882]
[1776710471650,43.48,76210.6,0.0,-0.92986,6e-05,6.68882]
[1776710471664,43.48,76207.93,0.0,-0.93003,6e-05,6.67603]
[1776710473053,43.48,76208.72,0.0,-0.92998,6e-05,6.6797]
[1776710473147,43.48,76208.72,0.0,-0.92998,6e-05,6.6797]
[1776710473155,43.48,76208.72,0.0,-0.92998,6e-05,6.6797]
[1776710473193,43.48,76208.72,0.0,-0.92998,6e-05,6.6797]
[1776710473376,43.48,76208.72,0.0,-0.92998,6e-05,6.6797]
[1776710473452,43.48,76208.72,0.0,-0.92998,6e-05,6.6797]
[1776710473519,43.48,76208.72,0.0,-0.92998,6e-05,6.6797]
[1776710473708,43.48,76208.72,0.0,-0.92998,6e-05,6.6797]
[1776710473555,43.48,76209.13,0.0,-0.92997,6e-05,6.68099]
[1776710473829,43.48,76209.13,0.0,-0.92997,6e-05,6.68099]
[1776710473851,43.48,76209.13,0.0,-0.92997,6e-05,6.68099]
[1776710473897,43.48,76209.13,0.0,-0.92997,6e-05,6.68099]
[1776710473951,43.48,76209.13,0.0,-0.92997,6e-05,6.68099]
[1776710473953,43.48,76209.13,0.0,-0.92997,6e-05,6.68099]
[1776710474104,43.48,76209.13,0.0,-0.92997,6e-05,6.68099]
[1776710474196,43.48,76209.13,0.0,-0.92997,6e-05,6.68099]
[1776710474205,43.48,76209.13,0.0,-0.92997,6e-05,6.68099]
[1776710474259,43.48,76209.13,0.0,-0.92997,6e-05,6.68099]
[1776710474304,43.48,76202.81,0.0,-0.93036,6e-05,6.65166]
[1776710475022,43.48,76202.81,0.0,-0.93036,6e-05,6.65166]
[1776710475072,43.48,76202.81,0.0,-0.93036,6e-05,6.65166]
[1776710475124,43.48,76202.81,0.0,-0.93036,6e-05,6.65166]
[1776710475215,43.48,76202.81,0.0,-0.93036,6e-05,6.65166]
[1776710475233,43.48,76202.81,0.0,-0.93036,6e-05,6.65166]
[1776710475275,43.48,76202.81,0.0,-0.93036,6e-05,6.65166]
[1776710475312,43.48,76197.52,0.0,-0.93069,6e-05,6.6269]
[1776710478421,43.48,76195.03,0.0,-0.93085,6e-05,6.61489]
[1776710478451,43.48,76195.03,0.0,-0.93085,6e-05,6.61489]
[1776710478479,43.48,76195.03,0.0,-0.93085,6e-05,6.61489]
[1776710478548,43.48,76195.03,0.0,-0.93085,6e-05,6.61489]
[1776710478693,43.48,76195.03,0.0,-0.93085,6e-05,6.61489]
[1776710478594,43.48,76195.41,0.0,-0.93083,6e-05,6.61619]
[1776710478768,43.48,76195.41,0.0,-0.93083,6e-05,6.61619]
[1776710478945,43.48,76195.41,0.0,-0.93083,6e-05,6.61619]
[1776710479561,43.48,76195.41,0.0,-0.93083,6e-05,6.61619]
[1776710479701,43.48,76195.41,0.0,-0.93083,6e-05,6.61619]
[1776710479590,43.48,76196.03,0.0,-0.9308,6e-05,6.61883]
[1776710479780,43.48,76196.03,0.0,-0.9308,6e-05,6.61883]
[1776710479954,43.48,76196.03,0.0,-0.9308,6e-05,6.61883]
[1776710480376,43.48,76196.03,0.0,-0.9308,6e-05,6.61883]
[1776710480449,43.48,76196.03,0.0,-0.9308,6e-05,6.61883]
[1776710480469,43.48,76196.03,0.0,-0.9308,6e-05,6.61883]
[1776710480513,43.48,76196.03,0.0,-0.9308,6e-05,6.61883]
[1776710480599,43.48,76196.03,0.0,-0.9308,6e-05,6.61883]
[1776710480616,43.48,76196.03,0.0,-0.9308,6e-05,6.61883]
[1776710480688,43.48,76196.03,0.0,-0.9308,6e-05,6.61883]
[1776710480706,43.48,76196.03,0.0,-0.9308,6e-05,6.61883]
[1776710480715,43.48,76196.03,0.0,-0.9308,6e-05,6.61883]
[1776710480697,43.47,76200.04,0.0,-0.93055,6e-05,6.63718]
[1776710480842,43.47,76200.04,0.0,-0.93055,6e-05,6.63718]
[1776710481191,43.47,76204.89,0.0,-0.93025,6e-05,6.65966]
[1776710483350,43.47,76205.28,0.0,-0.93023,6e-05,6.6612]
[1776710483454,43.47,76205.28,0.0,-0.93023,6e-05,6.6612]
[1776710483458,43.47,76205.28,0.0,-0.93023,6e-05,6.6612]
[1776710483516,43.47,76205.28,0.0,-0.93023,6e-05,6.6612]
[1776710483714,43.47,76205.28,0.0,-0.93023,6e-05,6.6612]
[1776710483840,43.47,76205.37,0.0,-0.93023,6e-05,6.66102]
[1776710483917,43.47,76205.37,0.0,-0.93023,6e-05,6.66102]
[1776710484600,43.47,76205.37,0.0,-0.93023,6e-05,6.66102]
[1776710484720,43.47,76205.37,0.0,-0.93023,6e-05,6.66102]
[1776710484926,43.47,76205.52,0.0,-0.93023,6e-05,6.6614]
[1776710485691,43.47,76205.52,0.0,-0.93023,6e-05,6.6614]
[1776710485889,43.47,76205.01,0.0,-0.93026,6e-05,6.65904]
[1776710485937,43.47,76205.01,0.0,-0.93026,6e-05,6.65904]
[1776710485943,43.47,76205.01,0.0,-0.93026,6e-05,6.65904]
[1776710486193,43.47,76205.01,0.0,-0.93026,6e-05,6.65904]
[1776710491261,43.47,76202.22,0.0,-0.9305,6e-05,6.63958]
[1776710493166,43.47,76200.42,0.0,-0.93062,6e-05,6.63098]
[1776710493588,43.47,76200.42,0.0,-0.93062,6e-05,6.63098]
[1776710493640,43.46,76235.84,0.0,-0.92841,6e-05,6.79575]
[1776710494285,43.46,76263.94,0.0,-0.92662,6e-05,6.92818]
[1776710494841,43.46,76263.94,0.0,-0.92662,6e-05,6.92818]
[1776710495220,43.46,76263.94,0.0,-0.92662,6e-05,6.92818]
[1776710495292,43.46,76263.24,0.0,-0.92667,6e-05,6.92456]
[1776710495772,43.46,76263.24,0.0,-0.92667,6e-05,6.92456]
[1776710496675,43.46,76263.24,0.0,-0.92667,6e-05,6.92456]
[1776710496744,43.46,76264.33,0.0,-0.92661,6e-05,6.92875]
[1776710497845,43.46,76264.61,0.0,-0.92659,6e-05,6.93008]
[1776710497899,43.46,76264.61,0.0,-0.92659,6e-05,6.93008]
[1776710497950,43.46,76264.61,0.0,-0.92659,6e-05,6.93008]
[1776710498314,43.46,76264.53,0.0,-0.9266,6e-05,6.92935]
[1776710498880,43.46,76264.53,0.0,-0.9266,6e-05,6.92935]
[1776710498906,43.46,76264.53,0.0,-0.9266,6e-05,6.92935]
[1776710498910,43.46,76264.53,0.0,-0.9266,6e-05,6.92935]
[1776710498941,43.46,76264.53,0.0,-0.9266,6e-05,6.92935]
[1776710498961,43.46,76264.53,0.0,-0.9266,6e-05,6.92935]
[1776710498991,43.46,76264.53,0.0,-0.9266,6e-05,6.92935]
[1776710499197,43.46,76264.53,0.0,-0.9266,6e-05,6.92935]
[1776710499277,43.46,76264.53,0.0,-0.9266,6e-05,6.92935]
[1776710499442,43.46,76264.53,0.0,-0.9266,6e-05,6.92935]
[1776710499757,43.46,76266.31,0.0,-0.92649,6e-05,6.93745]
[1776710499891,43.46,76266.31,0.0,-0.92649,6e-05,6.93745]
[1776710499949,43.46,76266.31,0.0,-0.92649,6e-05,6.93745]
[1776710500203,43.46,76266.31,0.0,-0.92649,6e-05,6.93745]
[1776710500337,43.46,76266.89,0.0,-0.92646,6e-05,6.93986]
[1776710500825,43.46,76266.89,0.0,-0.92646,6e-05,6.93986]
[1776710500916,43.46,76266.89,0.0,-0.92646,6e-05,6.93986]
[1776710500941,43.46,76266.89,0.0,-0.92646,6e-05,6.93986]
[1776710500968,43.46,76266.89,0.0,-0.92646,6e-05,6.93986]
[1776710501010,43.46,76266.89,0.0,-0.92646,6e-05,6.93986]
[1776710501037,43.46,76266.89,0.0,-0.92646,6e-05,6.93986]
[1776710501054,43.46,76266.89,0.0,-0.92646,6e-05,6.93986]
[1776710501094,43.46,76266.89,0.0,-0.92646,6e-05,6.93986]
[1776710501196,43.46,76266.89,0.0,-0.92646,6e-05,6.93986]
[1776710501835,43.46,76266.89,0.0,-0.92646,6e-05,6.93992]
[1776710501936,43.46,76266.89,0.0,-0.92646,6e-05,6.93992]
[1776710501944,43.46,76266.89,0.0,-0.92646,6e-05,6.93992]
[1776710502044,43.46,76266.89,0.0,-0.92646,6e-05,6.93992]
[1776710502090,43.46,76266.89,0.0,-0.92646,6e-05,6.93992]
[1776710502193,43.46,76266.89,0.0,-0.92646,6e-05,6.93992]
[1776710503786,43.46,76267.52,0.0,-0.92642,6e-05,6.94298]
[1776710503951,43.46,76267.45,0.0,-0.92642,6e-05,6.94271]
[1776710503994,43.46,76267.45,0.0,-0.92642,6e-05,6.94271]
[1776710504431,43.46,76267.45,0.0,-0.92642,6e-05,6.94271]
[1776710504551,43.46,76267.45,0.0,-0.92642,6e-05,6.94271]
[1776710504573,43.46,76267.45,0.0,-0.92642,6e-05,6.94271]
[1776710504788,43.46,76267.45,0.0,-0.92642,6e-05,6.94271]
[1776710504852,43.46,76265.16,0.0,-0.92657,6e-05,6.93195]
[1776710504979,43.46,76265.16,0.0,-0.92657,6e-05,6.93195]
[1776710504988,43.46,76265.16,0.0,-0.92657,6e-05,6.93195]
[1776710505254,43.46,76265.16,0.0,-0.92657,6e-05,6.93195]
[1776710505415,43.46,76265.16,0.0,-0.92657,6e-05,6.93195]
[1776710505713,43.46,76265.16,0.0,-0.92657,6e-05,6.93195]
[1776710505823,43.46,76265.1,0.0,-0.92657,6e-05,6.93167]
[1776710505870,43.46,76265.1,0.0,-0.92657,6e-05,6.93167]
[1776710506375,43.46,76258.77,0.0,-0.92698,6e-05,6.90177]
[1776710507084,43.46,76258.77,0.0,-0.92698,6e-05,6.90177]
[1776710507435,43.46,76258.77,0.0,-0.92698,6e-05,6.90177]
[1776710507490,43.46,76258.77,0.0,-0.92698,6e-05,6.90177]
[1776710508856,43.46,76256.71,0.0,-0.92711,6e-05,6.8922]
[1776710508955,43.46,76256.71,0.0,-0.92711,6e-05,6.8922]
[1776710509087,43.46,76256.71,0.0,-0.92711,6e-05,6.8922]
[1776710509103,43.46,76256.71,0.0,-0.92711,6e-05,6.8922]
[1776710509211,43.46,76256.71,0.0,-0.92711,6e-05,6.8922]
[1776710509233,43.46,76256.71,0.0,-0.92711,6e-05,6.8922]
[1776710509330,43.46,76256.71,0.0,-0.92711,6e-05,6.8922]
[1776710509446,43.46,76256.71,0.0,-0.92711,6e-05,6.8922]
[1776710509516,43.46,76256.71,0.0,-0.92711,6e-05,6.8922]
[1776710509634,43.46,76256.71,0.0,-0.92711,6e-05,6.8922]
[1776710509700,43.46,76256.71,0.0,-0.92711,6e-05,6.8922]
[1776710509922,43.46,76259.02,0.0,-0.92695,6e-05,6.90337]
[1776710510018,43.46,76259.02,0.0,-0.92695,6e-05,6.90337]
[1776710510051,43.46,76259.02,0.0,-0.92695,6e-05,6.90337]
[1776710510693,43.46,76259.02,0.0,-0.92695,6e-05,6.90337]
[1776710510773,43.46,76262.85,0.0,-0.92671,6e-05,6.92159]
[1776710512379,43.46,76262.7,0.0,-0.92672,6e-05,6.92095]
[1776710512441,43.46,76262.7,0.0,-0.92672,6e-05,6.92095]
[1776710512522,43.46,76262.7,0.0,-0.92672,6e-05,6.92095]
[1776710512551,43.46,76262.7,0.0,-0.92672,6e-05,6.92095]
[1776710512644,43.46,76262.7,0.0,-0.92672,6e-05,6.92095]
[1776710512704,43.46,76262.7,0.0,-0.92672,6e-05,6.92095]
[1776710512744,43.46,76263.35,0.0,-0.92667,6e-05,6.92409]
[1776710512960,43.46,76263.35,0.0,-0.92667,6e-05,6.92409]
[1776710513044,43.46,76263.35,0.0,-0.92667,6e-05,6.92409]
[1776710513203,43.46,76263.35,0.0,-0.92667,6e-05,6.92409]
[1776710513215,43.46,76263.35,0.0,-0.92667,6e-05,6.92409]
[1776710513450,43.46,76263.35,0.0,-0.92667,6e-05,6.92409]
[1776710513540,43.46,76264.32,0.0,-0.92661,6e-05,6.92875]
[1776710514949,43.46,76265.05,0.0,-0.92656,6e-05,6.93226]
[1776710518889,43.46,76263.75,0.0,-0.92664,6e-05,6.92625]
[1776710518956,43.46,76263.75,0.0,-0.92664,6e-05,6.92625]
[1776710519002,43.46,76263.75,0.0,-0.92664,6e-05,6.92625]
[1776710519159,43.46,76263.75,0.0,-0.92664,6e-05,6.92625]
[1776710519171,43.46,76263.75,0.0,-0.92664,6e-05,6.92625]
[1776710519204,43.46,76263.75,0.0,-0.92664,6e-05,6.92625]
[1776710519466,43.46,76259.69,0.0,-0.9269,6e-05,6.90708]
[1776710520071,43.46,76259.69,0.0,-0.9269,6e-05,6.90708]
[1776710520440,43.46,76259.69,0.0,-0.9269,6e-05,6.90708]
[1776710520473,43.46,76243.86,0.0,-0.92791,6e-05,6.83239]
[1776710520810,43.46,76243.86,0.0,-0.92791,6e-05,6.83239]
[1776710520849,43.46,76243.86,0.0,-0.92791,6e-05,6.83239]
[1776710520862,43.46,76243.86,0.0,-0.92791,6e-05,6.83239]
[1776710520947,43.46,76243.86,0.0,-0.92791,6e-05,6.83239]
[1776710521201,43.46,76243.86,0.0,-0.92791,6e-05,6.83239]
[1776710521479,43.46,76238.58,0.0,-0.92826,6e-05,6.80701]
[1776710523494,43.46,76241.8,0.0,-0.92805,6e-05,6.82215]
[1776710528529,43.46,76249.19,0.0,-0.92757,6e-05,6.85787]
[1776710530546,43.46,76242.34,0.0,-0.928,6e-05,6.82587]
[1776710532560,43.46,76241.4,0.0,-0.92806,6e-05,6.8218]
[1776710533135,43.46,76241.4,0.0,-0.92806,6e-05,6.8218]
[1776710533193,43.46,76241.4,0.0,-0.92806,6e-05,6.8218]
[1776710533200,43.46,76241.4,0.0,-0.92806,6e-05,6.8218]
[1776710533207,43.46,76241.4,0.0,-0.92806,6e-05,6.8218]
[1776710533443,43.46,76241.4,0.0,-0.92806,6e-05,6.8218]
[1776710533567,43.46,76241.03,0.0,-0.92808,6e-05,6.82024]
[1776710534145,43.46,76241.03,0.0,-0.92808,6e-05,6.82024]
[1776710534208,43.46,76241.03,0.0,-0.92808,6e-05,6.82024]
[1776710534295,43.46,76241.03,0.0,-0.92808,6e-05,6.82024]
[1776710534442,43.46,76241.03,0.0,-0.92808,6e-05,6.82024]
[1776710534446,43.46,76241.03,0.0,-0.92808,6e-05,6.82024]
[1776710534536,43.46,76241.03,0.0,-0.92808,6e-05,6.82024]
[1776710534697,43.46,76241.03,0.0,-0.92808,6e-05,6.82024]
[1776710534752,43.47,76240.99,0.0,-0.92808,6e-05,6.82023]
[1776710534818,43.47,76240.99,0.0,-0.92808,6e-05,6.82023]
[1776710534945,43.47,76240.99,0.0,-0.92808,6e-05,6.82023]
[1776710535073,43.47,76240.99,0.0,-0.92808,6e-05,6.82023]
[1776710535090,43.47,76240.99,0.0,-0.92808,6e-05,6.82023]
[1776710535200,43.47,76240.99,0.0,-0.92808,6e-05,6.82023]
[1776710535709,43.47,76240.99,0.0,-0.92808,6e-05,6.82023]
[1776710535791,43.47,76240.11,0.0,-0.92813,6e-05,6.81627]
[1776710535831,43.47,76240.11,0.0,-0.92813,6e-05,6.81627]
[1776710535892,43.47,76240.11,0.0,-0.92813,6e-05,6.81627]
[1776710535946,43.47,76240.11,0.0,-0.92813,6e-05,6.81627]
[1776710536468,43.47,76240.11,0.0,-0.92813,6e-05,6.81627]
[1776710536510,43.47,76240.11,0.0,-0.92813,6e-05,6.81627]
[1776710536613,43.47,76240.11,0.0,-0.92813,6e-05,6.81627]
[1776710536692,43.47,76240.11,0.0,-0.92813,6e-05,6.81627]
[1776710536694,43.47,76240.11,0.0,-0.92813,6e-05,6.81627]
[1776710536769,43.47,76240.11,0.0,-0.92813,6e-05,6.81627]
[1776710536715,43.47,76240.14,0.0,-0.92813,6e-05,6.81659]
[1776710536938,43.47,76240.14,0.0,-0.92813,6e-05,6.81659]
[1776710537781,43.47,76240.14,0.0,-0.92813,6e-05,6.81659]
[1776710537794,43.47,76240.86,0.0,-0.92808,6e-05,6.82015]
[1776710537821,43.47,76240.86,0.0,-0.92808,6e-05,6.82015]
[1776710537951,43.47,76240.86,0.0,-0.92808,6e-05,6.82015]
[1776710537957,43.47,76240.86,0.0,-0.92808,6e-05,6.82015]
[1776710538009,43.47,76240.86,0.0,-0.92808,6e-05,6.82015]
[1776710538198,43.47,76240.86,0.0,-0.92808,6e-05,6.82015]
[1776710538324,43.47,76240.86,0.0,-0.92808,6e-05,6.82015]
[1776710538444,43.47,76240.86,0.0,-0.92808,6e-05,6.82015]
[1776710538504,43.47,76240.86,0.0,-0.92808,6e-05,6.82015]
[1776710538583,43.47,76240.86,0.0,-0.92808,6e-05,6.82015]
[1776710538589,43.47,76240.86,0.0,-0.92808,6e-05,6.82015]
[1776710538701,43.47,76240.86,0.0,-0.92808,6e-05,6.82015]
[1776710538704,43.47,76240.86,0.0,-0.92808,6e-05,6.82015]
[1776710538740,43.47,76240.86,0.0,-0.92808,6e-05,6.82015]
[1776710538790,43.47,76240.45,0.0,-0.9281,6e-05,6.81839]
[1776710538954,43.47,76240.45,0.0,-0.9281,6e-05,6.81839]
[1776710539239,43.47,76240.45,0.0,-0.9281,6e-05,6.81839]
[1776710539360,43.47,76240.45,0.0,-0.9281,6e-05,6.81839]
[1776710539446,43.47,76240.45,0.0,-0.9281,6e-05,6.81839]
[1776710539527,43.47,76240.45,0.0,-0.9281,6e-05,6.81839]
[1776710539597,43.47,76240.45,0.0,-0.9281,6e-05,6.81839]
[1776710539660,43.47,76240.45,0.0,-0.9281,6e-05,6.81839]
[1776710539688,43.47,76240.45,0.0,-0.9281,6e-05,6.81839]
[1776710539816,43.47,76240.45,0.0,-0.9281,6e-05,6.81839]
[1776710539851,43.47,76240.45,0.0,-0.9281,6e-05,6.81839]
[1776710539773,43.47,76243.58,0.0,-0.9279,6e-05,6.83328]
[1776710540084,43.47,76243.58,0.0,-0.9279,6e-05,6.83328]
[1776710540289,43.47,76243.58,0.0,-0.9279,6e-05,6.83328]
[1776710540633,43.47,76253.56,0.0,-0.92726,6e-05,6.88046]
[1776710541639,43.47,76257.39,0.0,-0.92702,6e-05,6.89863]
[1776710541823,43.47,76257.39,0.0,-0.92702,6e-05,6.89863]
[1776710543552,43.47,76258.97,0.0,-0.92692,6e-05,6.90615]
[1776710544093,43.47,76259.44,0.0,-0.92688,6e-05,6.90841]
[1776710544661,43.47,76262.75,0.0,-0.92667,6e-05,6.92411]
[1776710545591,43.47,76262.75,0.0,-0.92667,6e-05,6.92411]
[1776710545725,43.47,76262.75,0.0,-0.92667,6e-05,6.92411]
[1776710545693,43.47,76277.17,0.0,-0.92574,6e-05,6.99261]
[1776710545947,43.47,76277.17,0.0,-0.92574,6e-05,6.99261]
[1776710546265,43.47,76277.17,0.0,-0.92574,6e-05,6.99261]
[1776710546690,43.47,76287.46,0.0,-0.92507,7e-05,7.0416]
[1776710547700,43.47,76289.59,0.0,-0.92493,7e-05,7.05163]
[1776710549263,43.47,76290.34,0.0,-0.92489,7e-05,7.05504]
[1776710550626,43.47,76290.32,0.0,-0.92489,7e-05,7.05477]
[1776710550706,43.47,76290.32,0.0,-0.92489,7e-05,7.05477]
[1776710550733,43.47,76290.32,0.0,-0.92489,7e-05,7.05477]
[1776710550807,43.47,76291.35,0.0,-0.92483,7e-05,7.05953]
[1776710551453,43.47,76291.35,0.0,-0.92483,7e-05,7.05953]
[1776710551483,43.47,76291.35,0.0,-0.92483,7e-05,7.05953]
[1776710551542,43.47,76291.35,0.0,-0.92483,7e-05,7.05953]
[1776710551606,43.47,76291.35,0.0,-0.92483,7e-05,7.05953]
[1776710551629,43.47,76291.35,0.0,-0.92483,7e-05,7.05953]
[1776710551700,43.47,76291.35,0.0,-0.92483,7e-05,7.05953]
[1776710551758,43.47,76291.35,0.0,-0.92483,7e-05,7.05953]
[1776710551786,43.47,76295.49,0.0,-0.9246,7e-05,7.07426]
[1776710552116,43.47,76295.49,0.0,-0.9246,7e-05,7.07426]
[1776710552194,43.47,76295.49,0.0,-0.9246,7e-05,7.07426]
[1776710552397,43.47,76295.49,0.0,-0.9246,7e-05,7.07426]
[1776710552443,43.47,76295.49,0.0,-0.9246,7e-05,7.07426]
[1776710552457,43.47,76295.49,0.0,-0.9246,7e-05,7.07426]
[1776710552490,43.47,76295.49,0.0,-0.9246,7e-05,7.07426]
[1776710552546,43.47,76295.49,0.0,-0.9246,7e-05,7.07426]
[1776710552616,43.47,76295.49,0.0,-0.9246,7e-05,7.07426]
[1776710552705,43.47,76295.49,0.0,-0.9246,7e-05,7.07426]
[1776710552813,43.47,76295.49,0.0,-0.9246,7e-05,7.07426]
[1776710552737,43.47,76289.02,0.0,-0.92503,7e-05,7.0431]
[1776710553132,43.47,76289.02,0.0,-0.92503,7e-05,7.0431]
[1776710553270,43.47,76289.02,0.0,-0.92503,7e-05,7.0431]
[1776710553449,43.47,76289.02,0.0,-0.92503,7e-05,7.0431]
[1776710553496,43.47,76289.02,0.0,-0.92503,7e-05,7.0431]
[1776710553639,43.47,76289.02,0.0,-0.92503,7e-05,7.0431]
[1776710553667,43.47,76289.02,0.0,-0.92503,7e-05,7.0431]
[1776710553705,43.47,76289.02,0.0,-0.92503,7e-05,7.0431]
[1776710553759,43.47,76289.02,0.0,-0.92503,7e-05,7.0431]
[1776710553744,43.47,76275.53,0.0,-0.92591,6e-05,6.97863]
[1776710553959,43.47,76275.53,0.0,-0.92591,6e-05,6.97863]
[1776710554136,43.47,76275.53,0.0,-0.92591,6e-05,6.97863]
[1776710554215,43.47,76275.53,0.0,-0.92591,6e-05,6.97863]
[1776710554277,43.47,76275.53,0.0,-0.92591,6e-05,6.97863]
[1776710554450,43.47,76275.53,0.0,-0.92591,6e-05,6.97863]
[1776710554498,43.47,76275.53,0.0,-0.92591,6e-05,6.97863]
[1776710554523,43.47,76275.53,0.0,-0.92591,6e-05,6.97863]
[1776710554701,43.47,76275.53,0.0,-0.92591,6e-05,6.97863]
[1776710554716,43.47,76275.53,0.0,-0.92591,6e-05,6.97863]
[1776710554742,43.47,76275.53,0.0,-0.92591,6e-05,6.97863]
[1776710554792,43.47,76275.53,0.0,-0.92591,6e-05,6.97863]
[1776710554751,43.47,76275.81,0.0,-0.92589,6e-05,6.97991]
[1776710554951,43.47,76275.81,0.0,-0.92589,6e-05,6.97991]
[1776710555181,43.47,76275.81,0.0,-0.92589,6e-05,6.97991]
[1776710555183,43.47,76275.81,0.0,-0.92589,6e-05,6.97991]
[1776710555326,43.47,76275.81,0.0,-0.92589,6e-05,6.97991]
[1776710555408,43.47,76275.81,0.0,-0.92589,6e-05,6.97991]
[1776710555435,43.47,76275.81,0.0,-0.92589,6e-05,6.97991]
[1776710555459,43.47,76275.81,0.0,-0.92589,6e-05,6.97991]
[1776710556000,43.47,76275.94,0.0,-0.92588,6e-05,6.98047]
[1776710556152,43.47,76275.94,0.0,-0.92588,6e-05,6.98047]
[1776710556175,43.47,76275.94,0.0,-0.92588,6e-05,6.98047]
[1776710556200,43.47,76275.94,0.0,-0.92588,6e-05,6.98047]
[1776710556224,43.47,76275.94,0.0,-0.92588,6e-05,6.98047]
[1776710556242,43.47,76275.94,0.0,-0.92588,6e-05,6.98047]
[1776710556765,43.46,76274.67,0.0,-0.92597,6e-05,6.97438]
[1776710557154,43.46,76274.67,0.0,-0.92597,6e-05,6.97438]
[1776710557199,43.46,76274.67,0.0,-0.92597,6e-05,6.97438]
[1776710557263,43.46,76274.67,0.0,-0.92597,6e-05,6.97438]
[1776710557285,43.46,76274.67,0.0,-0.92597,6e-05,6.97438]
[1776710557432,43.46,76274.67,0.0,-0.92597,6e-05,6.97438]
[1776710557453,43.46,76274.67,0.0,-0.92597,6e-05,6.97438]
[1776710557712,43.46,76274.67,0.0,-0.92597,6e-05,6.97438]
[1776710557772,43.46,76267.16,0.0,-0.92645,6e-05,6.93867]
[1776710558030,43.46,76267.16,0.0,-0.92645,6e-05,6.93867]
[1776710558211,43.46,76267.16,0.0,-0.92645,6e-05,6.93867]
[1776710558260,43.46,76267.16,0.0,-0.92645,6e-05,6.93867]
[1776710558269,43.46,76267.16,0.0,-0.92645,6e-05,6.93867]
[1776710558323,43.46,76267.16,0.0,-0.92645,6e-05,6.93867]
[1776710558452,43.46,76267.16,0.0,-0.92645,6e-05,6.93867]
[1776710558493,43.46,76267.16,0.0,-0.92645,6e-05,6.93867]
[1776710558686,43.46,76267.16,0.0,-0.92645,6e-05,6.93867]
[1776710558714,43.46,76267.16,0.0,-0.92645,6e-05,6.93867]
[1776710558826,43.46,76267.16,0.0,-0.92645,6e-05,6.93867]
[1776710558781,43.46,76261.47,0.0,-0.92682,6e-05,6.91172]
[1776710558955,43.46,76261.47,0.0,-0.92682,6e-05,6.91172]
[1776710559280,43.46,76261.47,0.0,-0.92682,6e-05,6.91172]
[1776710559332,43.46,76261.47,0.0,-0.92682,6e-05,6.91172]
[1776710559453,43.46,76261.47,0.0,-0.92682,6e-05,6.91172]
[1776710559702,43.46,76261.47,0.0,-0.92682,6e-05,6.91172]
[1776710559821,43.46,76261.47,0.0,-0.92682,6e-05,6.91172]
[1776710559830,43.46,76261.47,0.0,-0.92682,6e-05,6.91172]
[1776710559788,43.46,76256.76,0.0,-0.92712,6e-05,6.8895]
[1776710559952,43.46,76256.76,0.0,-0.92712,6e-05,6.8895]
[1776710559957,43.46,76256.76,0.0,-0.92712,6e-05,6.8895]
[1776710560277,43.46,76256.76,0.0,-0.92712,6e-05,6.8895]
[1776710560348,43.46,76256.76,0.0,-0.92712,6e-05,6.8895]
[1776710560452,43.46,76256.76,0.0,-0.92712,6e-05,6.8895]
[1776710560465,43.46,76256.76,0.0,-0.92712,6e-05,6.8895]
[1776710560695,43.46,76256.76,0.0,-0.92712,6e-05,6.8895]
[1776710560706,43.46,76256.76,0.0,-0.92712,6e-05,6.8895]
[1776710560775,43.46,76256.76,0.0,-0.92712,6e-05,6.8895]
[1776710560795,43.47,76256.61,0.0,-0.92713,6e-05,6.88888]
[1776710560857,43.47,76256.61,0.0,-0.92713,6e-05,6.88888]
[1776710560947,43.47,76256.61,0.0,-0.92713,6e-05,6.88888]
[1776710560964,43.47,76256.61,0.0,-0.92713,6e-05,6.88888]
[1776710561235,43.47,76256.61,0.0,-0.92713,6e-05,6.88888]
[1776710561459,43.47,76256.61,0.0,-0.92713,6e-05,6.88888]
[1776710561699,43.47,76256.61,0.0,-0.92713,6e-05,6.88888]
[1776710561841,43.47,76256.61,0.0,-0.92713,6e-05,6.88888]
[1776710561802,43.47,76255.01,0.0,-0.92723,6e-05,6.8814]
[1776710561849,43.47,76255.01,0.0,-0.92723,6e-05,6.8814]
[1776710561947,43.47,76255.01,0.0,-0.92723,6e-05,6.8814]
[1776710562054,43.47,76255.01,0.0,-0.92723,6e-05,6.8814]
[1776710562173,43.47,76255.01,0.0,-0.92723,6e-05,6.8814]
[1776710562201,43.47,76255.01,0.0,-0.92723,6e-05,6.8814]
[1776710562278,43.47,76255.01,0.0,-0.92723,6e-05,6.8814]
[1776710562390,43.47,76255.01,0.0,-0.92723,6e-05,6.8814]
[1776710562439,43.47,76255.01,0.0,-0.92723,6e-05,6.8814]
[1776710562540,43.47,76255.01,0.0,-0.92723,6e-05,6.8814]
[1776710562626,43.47,76255.01,0.0,-0.92723,6e-05,6.8814]
[1776710562809,43.47,76254.67,0.0,-0.92725,6e-05,6.87989]
[1776710563046,43.47,76254.67,0.0,-0.92725,6e-05,6.87989]
[1776710563079,43.47,76254.67,0.0,-0.92725,6e-05,6.87989]
[1776710563084,43.47,76254.67,0.0,-0.92725,6e-05,6.87989]
[1776710563369,43.47,76254.67,0.0,-0.92725,6e-05,6.87989]
[1776710563816,43.47,76254.89,0.0,-0.92724,6e-05,6.88103]
[1776710564217,43.47,76254.89,0.0,-0.92724,6e-05,6.88103]
[1776710564349,43.47,76254.89,0.0,-0.92724,6e-05,6.88103]
[1776710564458,43.47,76254.89,0.0,-0.92724,6e-05,6.88103]
[1776710564579,43.47,76254.89,0.0,-0.92724,6e-05,6.88103]
[1776710564601,43.47,76254.89,0.0,-0.92724,6e-05,6.88103]
[1776710564823,43.47,76254.43,0.0,-0.92726,6e-05,6.87895]
[1776710565832,43.47,76252.05,0.0,-0.92742,6e-05,6.86781]
[1776710566361,43.47,76252.05,0.0,-0.92742,6e-05,6.86781]
[1776710566468,43.47,76252.05,0.0,-0.92742,6e-05,6.86781]
[1776710566679,43.47,76252.05,0.0,-0.92742,6e-05,6.86781]
[1776710566801,43.47,76252.05,0.0,-0.92742,6e-05,6.86781]
[1776710566837,43.47,76250.29,0.0,-0.92753,6e-05,6.85962]
[1776710567138,43.47,76250.29,0.0,-0.92753,6e-05,6.85962]
[1776710567445,43.47,76250.29,0.0,-0.92753,6e-05,6.85962]
[1776710567844,43.47,76251.15,0.0,-0.92747,6e-05,6.86379]
[1776710568538,43.47,76251.15,0.0,-0.92747,6e-05,6.86379]
[1776710569265,43.47,76251.15,0.0,-0.92747,6e-05,6.86379]
[1776710569364,43.47,76251.15,0.0,-0.92747,6e-05,6.86379]
[1776710569455,43.47,76244.82,0.0,-0.92787,6e-05,6.83408]
[1776710570027,43.47,76244.82,0.0,-0.92787,6e-05,6.83408]
[1776710570061,43.47,76238.51,0.0,-0.92827,6e-05,6.80458]
[1776710570865,43.47,76234.49,0.0,-0.92852,6e-05,6.78592]
[1776710572420,43.47,76234.49,0.0,-0.92852,6e-05,6.78592]
[1776710572462,43.47,76234.49,0.0,-0.92852,6e-05,6.78592]
[1776710572557,43.47,76232.71,0.0,-0.92863,6e-05,6.77803]
[1776710573438,43.47,76232.71,0.0,-0.92863,6e-05,6.77803]
[1776710573468,43.47,76232.71,0.0,-0.92863,6e-05,6.77803]
[1776710573569,43.47,76224.76,0.0,-0.92913,6e-05,6.74071]
[1776710573892,43.47,76221.57,0.0,-0.92933,6e-05,6.72582]
[1776710575116,43.47,76221.57,0.0,-0.92933,6e-05,6.72582]
[1776710575793,43.47,76221.57,0.0,-0.92933,6e-05,6.72582]
[1776710576688,43.47,76221.26,0.0,-0.92935,6e-05,6.72426]
[1776710576788,43.47,76228.28,0.0,-0.92891,6e-05,6.75679]
[1776710577034,43.47,76228.28,0.0,-0.92891,6e-05,6.75679]
[1776710577036,43.47,76226.45,0.0,-0.92903,6e-05,6.74823]
[1776710577990,43.47,76226.45,0.0,-0.92903,6e-05,6.74823]
[1776710578846,43.47,76226.45,0.0,-0.92903,6e-05,6.74823]
[1776710579116,43.47,76232.52,0.0,-0.92865,6e-05,6.77637]
[1776710579939,43.47,76236.34,0.0,-0.9284,6e-05,6.79451]
[1776710582449,43.47,76237.09,0.0,-0.92835,6e-05,6.79825]
[1776710582459,43.47,76239.7,0.0,-0.92819,6e-05,6.81072]
[1776710583357,43.47,76239.7,0.0,-0.92819,6e-05,6.81072]
[1776710583549,43.47,76239.7,0.0,-0.92819,6e-05,6.81072]
[1776710583558,43.47,76239.7,0.0,-0.92819,6e-05,6.81072]
[1776710583850,43.47,76239.7,0.0,-0.92819,6e-05,6.81072]
[1776710583570,43.47,76241.74,0.0,-0.92805,6e-05,6.8205]
[1776710583973,43.47,76257.4,0.0,-0.92705,6e-05,6.89449]
[1776710584980,43.47,76253.22,0.0,-0.92732,6e-05,6.87482]
[1776710586997,43.47,76253.26,0.0,-0.92732,6e-05,6.87511]
[1776710586998,43.47,76251.81,0.0,-0.92741,6e-05,6.86837]
[1776710589366,43.47,76252.18,0.0,-0.92738,6e-05,6.87023]
[1776710589686,43.47,76252.18,0.0,-0.92738,6e-05,6.87023]
[1776710589746,43.47,76252.89,0.0,-0.92734,6e-05,6.87369]
[1776710590022,43.47,76262.06,0.0,-0.92675,6e-05,6.91713]
[1776710591026,43.47,76267.9,0.0,-0.92637,6e-05,6.94484]
[1776710593287,43.47,76267.5,0.0,-0.9264,6e-05,6.94294]
[1776710593684,43.47,76267.67,0.0,-0.92638,6e-05,6.94376]
[1776710596068,43.47,76259.47,0.0,-0.92691,6e-05,6.90494]
[1776710598084,43.47,76258.81,0.0,-0.92695,6e-05,6.90196]
[1776710600096,43.47,76256.65,0.0,-0.92709,6e-05,6.89191]
[1776710601446,43.47,76256.65,0.0,-0.92709,6e-05,6.89191]
[1776710603117,43.47,76252.06,0.0,-0.92738,6e-05,6.87052]
[1776710604152,43.47,76252.06,0.0,-0.92738,6e-05,6.87052]
[1776710604245,43.47,76257.84,0.0,-0.92701,6e-05,6.89794]
[1776710606688,43.47,76257.98,0.0,-0.927,6e-05,6.89868]
[1776710606739,43.48,76250.88,0.0,-0.92745,6e-05,6.86537]
[1776710606928,43.48,76250.88,0.0,-0.92745,6e-05,6.86537]
[1776710607145,43.48,76242.42,0.0,-0.92799,6e-05,6.82554]
[1776710608224,43.48,76242.42,0.0,-0.92799,6e-05,6.82554]
[1776710608299,43.48,76229.4,0.0,-0.92881,6e-05,6.76466]
[1776710609164,43.48,76222.07,0.0,-0.92926,6e-05,6.73069]
[1776710610171,43.48,76220.36,0.0,-0.92936,6e-05,6.72304]
[1776710611213,43.48,76220.36,0.0,-0.92936,6e-05,6.72304]
[1776710611240,43.48,76218.71,0.0,-0.92951,6e-05,6.71045]
[1776710612185,43.48,76215.1,0.0,-0.92974,6e-05,6.69357]
[1776710616212,43.48,76213.94,0.0,-0.92981,6e-05,6.68806]
[1776710617220,43.48,76210.01,0.0,-0.93006,6e-05,6.66974]
[1776710622255,43.48,76208.82,0.0,-0.93013,6e-05,6.66422]
[1776710626820,43.48,76208.46,0.0,-0.93016,6e-05,6.66255]
[1776710626888,43.48,76208.46,0.0,-0.93016,6e-05,6.66255]
[1776710626936,43.48,76208.98,0.0,-0.93012,6e-05,6.66496]
[1776710627290,43.48,76206.05,0.0,-0.9303,6e-05,6.65137]
[1776710628385,43.48,76206.05,0.0,-0.9303,6e-05,6.65137]
[1776710628404,43.48,76202.74,0.0,-0.93051,6e-05,6.63605]
[1776710629304,43.48,76197.35,0.0,-0.93084,6e-05,6.61116]
[1776710630311,43.48,76194.49,0.0,-0.93102,6e-05,6.59803]
[1776710632324,43.48,76192.24,0.0,-0.93115,6e-05,6.58786]
[1776710634339,43.48,76190.13,0.0,-0.93128,6e-05,6.57817]
[1776710639374,43.48,76189.42,0.0,-0.93132,6e-05,6.5755]
[1776710641388,43.48,76183.81,0.0,-0.93166,6e-05,6.5499]
[1776710642395,43.48,76179.83,0.0,-0.9319,6e-05,6.53139]
[1776710645415,43.48,76181.13,0.0,-0.93183,6e-05,6.53678]
[1776710646423,43.48,76183.65,0.0,-0.93168,6e-05,6.54816]
[1776710647430,43.48,76185.19,0.0,-0.93159,6e-05,6.55504]
[1776710648445,43.48,76187.17,0.0,-0.93147,6e-05,6.56393]
[1776710649446,43.48,76196.89,0.0,-0.93088,6e-05,6.60853]
[1776710650453,43.48,76200.3,0.0,-0.93067,6e-05,6.62424]
[1776710651460,43.48,76200.42,0.0,-0.93066,6e-05,6.62468]
[1776710653474,43.47,76201.78,0.0,-0.93058,6e-05,6.63069]
[1776710654481,43.47,76198.44,0.0,-0.93079,6e-05,6.61511]
[1776710655488,43.47,76195.28,0.0,-0.93099,6e-05,6.60037]
[1776710656495,43.47,76190.93,0.0,-0.93126,6e-05,6.58]
[1776710659530,43.47,76191.39,0.0,-0.93124,6e-05,6.5816]
[1776710659625,43.47,76191.39,0.0,-0.93124,6e-05,6.5816]
[1776710659703,43.47,76205.26,0.0,-0.93038,6e-05,6.64566]
[1776710660533,43.47,76207.41,0.0,-0.93025,6e-05,6.65556]
[1776710661540,43.47,76206.88,0.0,-0.93028,6e-05,6.65312]
[1776710662546,43.47,76208.83,0.0,-0.93016,6e-05,6.66218]
[1776710663104,43.47,76208.83,0.0,-0.93016,6e-05,6.66218]
[1776710663554,43.47,76208.77,0.0,-0.93016,6e-05,6.66191]
[1776710668589,43.47,76208.88,0.0,-0.93016,6e-05,6.66192]
[1776710669203,43.47,76208.88,0.0,-0.93016,6e-05,6.66192]
[1776710671061,43.47,76207.74,0.0,-0.93024,6e-05,6.65617]
[1776710671112,43.47,76207.74,0.0,-0.93024,6e-05,6.65617]
[1776710671191,43.47,76207.74,0.0,-0.93024,6e-05,6.65617]
[1776710671610,43.47,76199.72,0.0,-0.93078,6e-05,6.61409]
[1776710672617,43.47,76200.27,0.0,-0.93075,6e-05,6.61656]
[1776710675189,43.47,76200.74,0.0,-0.93072,6e-05,6.61857]
[1776710677652,43.47,76197.18,0.0,-0.93095,6e-05,6.60189]
[1776710681681,43.47,76195.86,0.0,-0.93103,6e-05,6.59558]
[1776710686729,43.46,76194.27,0.0,-0.93113,6e-05,6.58798]
[1776710687737,43.46,76203.26,0.0,-0.93058,6e-05,6.62949]
[1776710688743,43.47,76209.51,0.0,-0.93019,6e-05,6.65878]
[1776710691763,43.47,76211.39,0.0,-0.93006,6e-05,6.66833]
[1776710693778,43.47,76209.25,0.0,-0.93018,6e-05,6.65931]
[1776710694784,43.48,76206.86,0.0,-0.93026,6e-05,6.65292]
[1776710695792,43.49,76205.39,0.0,-0.93035,6e-05,6.64659]
[1776710697806,43.49,76202.74,0.0,-0.9305,6e-05,6.63532]
[1776710701844,43.49,76192.86,0.0,-0.93108,6e-05,6.59171]
[1776710702849,43.5,76186.59,0.0,-0.93146,6e-05,6.56299]
[1776710703856,43.5,76187.96,0.0,-0.93138,6e-05,6.56949]
[1776710704863,43.5,76195.4,0.0,-0.93092,6e-05,6.60399]
[1776710705869,43.5,76193.67,0.0,-0.93102,6e-05,6.59613]
[1776710706877,43.5,76188.11,0.0,-0.93136,6e-05,6.57064]
[1776710707884,43.5,76185.93,0.0,-0.93149,6e-05,6.56079]
[1776710711912,43.5,76188.45,0.0,-0.93133,6e-05,6.57314]
[1776710712918,43.5,76184.82,0.0,-0.93155,6e-05,6.5566]
[1776710715940,43.5,76186.19,0.0,-0.93145,6e-05,6.56349]
[1776710716947,43.5,76183.87,0.0,-0.93159,6e-05,6.553]
[1776710717954,43.5,76178.56,0.0,-0.93191,6e-05,6.52882]
[1776710718961,43.5,76170.79,0.0,-0.93238,6e-05,6.49346]
[1776710719128,43.5,76170.79,0.0,-0.93238,6e-05,6.49346]
[1776710719351,43.5,76170.79,0.0,-0.93238,6e-05,6.49346]
[1776710719446,43.5,76170.79,0.0,-0.93238,6e-05,6.49346]
[1776710719689,43.5,76170.79,0.0,-0.93238,6e-05,6.49346]
[1776710719968,43.5,76167.28,0.0,-0.93259,6e-05,6.47771]
[1776710722989,43.5,76163.68,0.0,-0.93281,6e-05,6.46126]
[1776710723996,43.5,76164.95,0.0,-0.93273,6e-05,6.46701]
[1776710725007,43.51,76169.84,0.0,-0.93244,6e-05,6.48948]
[1776710726009,43.51,76172.25,0.0,-0.93229,6e-05,6.5006]
[1776710729031,43.51,76173.49,0.0,-0.93221,6e-05,6.5065]
[1776710734066,43.51,76175.46,0.0,-0.93212,6e-05,6.5115]
[1776710735623,43.51,76177.29,0.0,-0.93201,6e-05,6.52014]
[1776710736283,43.51,76178.7,0.0,-0.93192,6e-05,6.52685]
[1776710737318,43.51,76187.97,0.0,-0.93135,6e-05,6.56969]
[1776710738094,43.51,76190.48,0.0,-0.9312,6e-05,6.58142]
[1776710743129,43.51,76195.79,0.0,-0.93085,6e-05,6.60712]
[1776710744136,43.53,76199.29,0.0,-0.93057,6e-05,6.62864]
[1776710747157,43.57,76197.67,0.0,-0.93047,6e-05,6.63566]
[1776710749171,43.58,76196.1,0.0,-0.93055,6e-05,6.62936]
[1776710750178,43.58,76192.68,0.0,-0.93076,6e-05,6.61363]
[1776710752194,43.58,76190.56,0.0,-0.93089,6e-05,6.60402]
[1776710754210,43.58,76188.67,0.0,-0.931,6e-05,6.59549]
[1776710755218,43.58,76187.05,0.0,-0.9311,6e-05,6.58813]
[1776710756225,43.58,76184.33,0.0,-0.93127,6e-05,6.57573]
[1776710758239,43.58,76179.68,0.0,-0.93155,6e-05,6.55462]
[1776710763278,43.58,76180.54,0.0,-0.93148,6e-05,6.55932]
[1776710766985,43.58,76184.92,0.0,-0.93121,6e-05,6.57996]
[1776710772341,43.58,76185.91,0.0,-0.93114,6e-05,6.585]
[1776710774355,43.58,76194.86,0.0,-0.93059,6e-05,6.62643]
[1776710775362,43.58,76198.3,0.0,-0.93038,6e-05,6.64235]
[1776710780397,43.59,76196.73,0.0,-0.93046,6e-05,6.63601]
[1776710782936,43.59,76188.9,0.0,-0.93094,6e-05,6.60049]
[1776710783418,43.59,76183.32,0.0,-0.93128,6e-05,6.57481]
[1776710786900,43.59,76181.52,0.0,-0.9314,6e-05,6.56555]
[1776710787975,43.59,76173.03,0.0,-0.93192,6e-05,6.52642]
[1776710788961,43.58,76166.94,0.0,-0.93229,6e-05,6.49843]
[1776710789464,43.58,76170.26,0.0,-0.93209,6e-05,6.51361]
[1776710791478,43.58,76171.44,0.0,-0.93207,6e-05,6.51391]
[1776710794608,43.58,76173.04,0.0,-0.93198,6e-05,6.52073]
[1776710795600,43.58,76178.9,0.0,-0.93162,6e-05,6.54741]
[1776710796514,43.58,76186.43,0.0,-0.93117,6e-05,6.58179]
[1776710797521,43.58,76187.99,0.0,-0.93107,6e-05,6.5887]
[1776710799535,43.58,76189.63,0.0,-0.93098,6e-05,6.5957]
[1776710800541,43.58,76184.91,0.0,-0.93127,6e-05,6.57369]
[1776710801549,43.58,76181.85,0.0,-0.93147,6e-05,6.55938]
[1776710802820,43.58,76172.8,0.0,-0.93202,6e-05,6.51749]
[1776710803563,43.58,76167.78,0.0,-0.93233,6e-05,6.49453]
[1776710804571,43.58,76161.3,0.0,-0.93272,6e-05,6.46484]
[1776710805513,43.58,76161.3,0.0,-0.93272,6e-05,6.46484]
[1776710805604,43.58,76161.3,0.0,-0.93272,6e-05,6.46484]
[1776710805693,43.58,76161.3,0.0,-0.93272,6e-05,6.46484]
[1776710805745,43.58,76155.06,0.0,-0.93309,6e-05,6.43631]
[1776710806418,43.58,76155.06,0.0,-0.93309,6e-05,6.43631]
[1776710806585,43.57,76156.89,0.0,-0.93299,6e-05,6.44455]
[1776710807592,43.57,76163.55,0.0,-0.93259,6e-05,6.47484]
[1776710808599,43.57,76169.28,0.0,-0.93224,6e-05,6.50096]
[1776710809389,43.57,76169.28,0.0,-0.93224,6e-05,6.50096]
[1776710809606,43.57,76172.7,0.0,-0.93203,6e-05,6.5165]
[1776710810613,43.57,76174.16,0.0,-0.93195,6e-05,6.52306]
[1776710814641,43.57,76172.67,0.0,-0.93205,6e-05,6.51562]
[1776710815648,43.57,76170.81,0.0,-0.93216,6e-05,6.50697]
[1776710816655,43.57,76169.38,0.0,-0.93225,6e-05,6.50029]
[1776710817662,43.57,76166.61,0.0,-0.93242,6e-05,6.48751]
[1776710822697,43.57,76166.16,0.0,-0.93245,6e-05,6.48497]
[1776710824793,43.57,76166.32,0.0,-0.93244,6e-05,6.48562]
[1776710828739,43.57,76169.0,0.0,-0.93229,6e-05,6.49748]
[1776710829918,43.57,76169.0,0.0,-0.93229,6e-05,6.49748]
[1776710830988,43.57,76169.14,0.0,-0.93228,6e-05,6.49795]
[1776710831017,43.57,76166.7,0.0,-0.93243,6e-05,6.48671]
[1776710831209,43.57,76166.7,0.0,-0.93243,6e-05,6.48671]
[1776710835068,43.57,76165.6,0.0,-0.9325,6e-05,6.48155]
[1776710837653,43.57,76164.77,0.0,-0.93255,6e-05,6.47747]
[1776710838182,43.57,76164.58,0.0,-0.93256,6e-05,6.47653]
[1776710839469,43.57,76165.18,0.0,-0.93253,6e-05,6.47921]
[1776710839817,43.57,76160.8,0.0,-0.93279,6e-05,6.45917]
[1776710840822,43.57,76164.23,0.0,-0.93259,6e-05,6.47477]
[1776710841525,43.57,76164.23,0.0,-0.93259,6e-05,6.47477]
[1776710841830,43.57,76166.27,0.0,-0.93247,6e-05,6.48402]
[1776710842987,43.57,76166.27,0.0,-0.93247,6e-05,6.48402]
[1776710843065,43.57,76168.6,0.0,-0.93233,6e-05,6.49459]
[1776710844851,43.56,76178.2,0.0,-0.93175,6e-05,6.53836]
[1776710845858,43.56,76182.19,0.0,-0.9315,6e-05,6.55652]
[1776710847872,43.56,76180.48,0.0,-0.93161,6e-05,6.54829]
[1776710848879,43.56,76178.69,0.0,-0.93173,6e-05,6.53991]
[1776710849204,43.56,76178.69,0.0,-0.93173,6e-05,6.53991]
[1776710849885,43.56,76179.27,0.0,-0.93169,6e-05,6.54241]
[1776710855191,43.56,76178.88,0.0,-0.93177,6e-05,6.53516]
[1776710858949,43.56,76168.34,0.0,-0.93242,6e-05,6.48612]
[1776710859955,43.56,76161.36,0.0,-0.93284,6e-05,6.45419]
[1776710863984,43.56,76166.42,0.0,-0.93254,6e-05,6.47706]
[1776710864991,43.56,76174.6,0.0,-0.93205,6e-05,6.51437]
[1776710865998,43.56,76173.97,0.0,-0.93209,6e-05,6.51134]
[1776710867005,43.56,76172.59,0.0,-0.93217,6e-05,6.50489]
[1776710868013,43.56,76177.04,0.0,-0.9319,6e-05,6.52514]
[1776710869019,43.55,76180.29,0.0,-0.93171,6e-05,6.53988]
[1776710870026,43.55,76178.03,0.0,-0.93185,6e-05,6.52934]
[1776710872040,43.55,76175.58,0.0,-0.932,6e-05,6.51781]
[1776710877076,43.55,76175.1,0.0,-0.93204,6e-05,6.51496]
[1776710882272,43.55,76174.43,0.0,-0.93209,6e-05,6.51142]
[1776710883118,43.55,76172.12,0.0,-0.93223,6e-05,6.50062]
[1776710885132,43.55,76174.05,0.0,-0.93211,6e-05,6.50926]
[1776710890167,43.55,76175.46,0.0,-0.93204,6e-05,6.51516]
[1776710895202,43.55,76173.56,0.0,-0.93216,6e-05,6.50593]
[1776710896209,43.55,76166.67,0.0,-0.93258,6e-05,6.47435]
[1776710897216,43.55,76157.42,0.0,-0.93313,6e-05,6.43216]
[1776710898223,43.55,76153.98,0.0,-0.93334,6e-05,6.41655]
[1776710899570,43.55,76148.43,0.0,-0.93367,6e-05,6.39141]
[1776710900239,43.55,76138.98,0.0,-0.93423,6e-05,6.34875]
[1776710901246,43.55,76134.71,0.0,-0.93448,6e-05,6.32963]
[1776710902253,43.55,76130.35,0.0,-0.93474,6e-05,6.31017]
[1776710903260,43.55,76127.18,0.0,-0.93492,6e-05,6.29612]
[1776710906281,43.55,76129.27,0.0,-0.93479,6e-05,6.30617]
[1776710911316,43.55,76129.01,0.0,-0.93483,6e-05,6.30128]
[1776710912323,43.55,76130.57,0.0,-0.93474,6e-05,6.30849]
[1776710915344,43.55,76134.14,0.0,-0.93452,6e-05,6.32512]
[1776710916352,43.55,76137.82,0.0,-0.9343,6e-05,6.34186]
[1776710918366,43.56,76136.07,0.0,-0.9344,6e-05,6.33422]
[1776710919373,43.56,76131.33,0.0,-0.93468,6e-05,6.31301]
[1776710920380,43.56,76129.31,0.0,-0.9348,6e-05,6.3041]
[1776710925415,43.56,76127.93,0.0,-0.93487,6e-05,6.29885]
[1776710926422,43.56,76126.01,0.0,-0.93498,6e-05,6.29042]
[1776710931457,43.56,76126.95,0.0,-0.93491,6e-05,6.29568]
[1776710936492,43.57,76127.91,0.0,-0.93484,6e-05,6.30093]
[1776710937499,43.57,76132.13,0.0,-0.93459,6e-05,6.32009]
[1776710938506,43.57,76141.9,0.0,-0.93401,6e-05,6.36431]
[1776710939513,43.57,76147.35,0.0,-0.93368,6e-05,6.38904]
[1776710941228,43.57,76149.0,0.0,-0.93358,6e-05,6.39659]
[1776710942534,43.57,76161.23,0.0,-0.93285,6e-05,6.45218]
[1776710943541,43.57,76159.4,0.0,-0.93296,6e-05,6.4438]
[1776710950593,43.57,76161.71,0.0,-0.93282,6e-05,6.45411]
[1776710951600,43.57,76163.62,0.0,-0.93271,6e-05,6.46277]
[1776710952494,43.57,76163.62,0.0,-0.93271,6e-05,6.46277]
[1776710952585,43.57,76163.62,0.0,-0.93271,6e-05,6.46277]
[1776710952607,43.57,76162.63,0.0,-0.93277,6e-05,6.45821]
[1776710955375,43.57,76161.96,0.0,-0.93281,6e-05,6.45507]
[1776710956187,43.57,76161.96,0.0,-0.93281,6e-05,6.45507]
[1776710956266,43.57,76159.75,0.0,-0.93294,6e-05,6.44496]
[1776710961670,43.57,76158.43,0.0,-0.93302,6e-05,6.43894]
[1776710962677,43.57,76152.85,0.0,-0.93336,6e-05,6.41358]
[1776710963597,43.57,76152.85,0.0,-0.93336,6e-05,6.41358]
[1776710964228,43.57,76152.85,0.0,-0.93336,6e-05,6.41358]
[1776710964260,43.57,76145.31,0.0,-0.93381,6e-05,6.37955]
[1776710964632,43.57,76145.31,0.0,-0.93381,6e-05,6.37955]
[1776710964691,43.57,76145.1,0.0,-0.93382,6e-05,6.3786]
[1776710966405,43.57,76146.36,0.0,-0.93374,6e-05,6.38439]
[1776710966737,43.57,76146.36,0.0,-0.93374,6e-05,6.38439]
[1776710967926,43.57,76146.88,0.0,-0.93371,6e-05,6.38683]
[1776710969861,43.57,76146.14,0.0,-0.93375,6e-05,6.38364]
[1776710969878,43.57,76146.14,0.0,-0.93375,6e-05,6.38364]
[1776710970054,43.57,76146.14,0.0,-0.93375,6e-05,6.38364]
[1776710970511,43.57,76146.83,0.0,-0.93371,6e-05,6.38685]
[1776710971094,43.57,76146.83,0.0,-0.93371,6e-05,6.38685]
[1776710971182,43.57,76193.15,0.0,-0.93095,6e-05,6.59355]
[1776710972159,43.57,76193.15,0.0,-0.93095,6e-05,6.59355]
[1776710972183,43.57,76195.16,0.0,-0.93083,6e-05,6.60257]
[1776710973845,43.57,76196.33,0.0,-0.93076,6e-05,6.60797]
[1776710973941,43.57,76196.68,0.0,-0.93074,6e-05,6.60934]
[1776710974917,43.57,76196.68,0.0,-0.93074,6e-05,6.60934]
[1776710974947,43.57,76196.68,0.0,-0.93074,6e-05,6.60934]
[1776710974948,43.57,76196.68,0.0,-0.93074,6e-05,6.60934]
[1776710975203,43.57,76196.68,0.0,-0.93074,6e-05,6.60934]
[1776710975257,43.57,76196.68,0.0,-0.93074,6e-05,6.60935]
[1776710975921,43.57,76196.68,0.0,-0.93074,6e-05,6.60935]
[1776710975957,43.57,76196.68,0.0,-0.93074,6e-05,6.60935]
[1776710975961,43.57,76196.68,0.0,-0.93074,6e-05,6.60935]
[1776710975990,43.57,76196.68,0.0,-0.93074,6e-05,6.60935]
[1776710976019,43.57,76196.68,0.0,-0.93074,6e-05,6.60935]
[1776710976047,43.57,76196.68,0.0,-0.93074,6e-05,6.60935]
[1776710976195,43.57,76196.68,0.0,-0.93074,6e-05,6.60935]
[1776710976209,43.57,76196.68,0.0,-0.93074,6e-05,6.60935]
[1776710976064,43.57,76196.39,0.0,-0.93076,6e-05,6.60801]
[1776710976435,43.57,76196.39,0.0,-0.93076,6e-05,6.60801]
[1776710976933,43.57,76196.39,0.0,-0.93076,6e-05,6.60801]
[1776710976963,43.57,76196.39,0.0,-0.93076,6e-05,6.60801]
[1776710976972,43.57,76196.39,0.0,-0.93076,6e-05,6.60801]
[1776710977200,43.57,76196.39,0.0,-0.93076,6e-05,6.60801]
[1776710976973,43.57,76196.39,0.0,-0.93076,6e-05,6.60801]
[1776710977881,43.57,76196.39,0.0,-0.93076,6e-05,6.60801]
[1776710977945,43.57,76196.39,0.0,-0.93076,6e-05,6.60801]
[1776710977977,43.57,76196.39,0.0,-0.93076,6e-05,6.60801]
[1776710978019,43.57,76196.39,0.0,-0.93076,6e-05,6.60801]
[1776710978033,43.57,76196.39,0.0,-0.93076,6e-05,6.60801]
[1776710978057,43.57,76196.39,0.0,-0.93076,6e-05,6.60801]
[1776710978077,43.57,76196.39,0.0,-0.93076,6e-05,6.60801]
[1776710978175,43.57,76196.39,0.0,-0.93076,6e-05,6.60801]
[1776710978206,43.57,76196.39,0.0,-0.93076,6e-05,6.60801]
[1776710978934,43.57,76197.19,0.0,-0.93071,6e-05,6.61171]
[1776710978961,43.57,76207.3,0.0,-0.93009,6e-05,6.65847]
[1776710979808,43.57,76216.87,0.0,-0.92949,6e-05,6.7029]
[1776710980815,43.57,76217.71,0.0,-0.92944,6e-05,6.70674]
[1776710981822,43.56,76216.22,0.0,-0.92954,6e-05,6.69944]
[1776710983644,43.56,76215.3,0.0,-0.9296,6e-05,6.69479]
[1776710983798,43.56,76215.3,0.0,-0.9296,6e-05,6.69479]
[1776710983837,43.56,76223.79,0.0,-0.92908,6e-05,6.73394]
[1776710984724,43.56,76223.79,0.0,-0.92908,6e-05,6.73394]
[1776710984747,43.56,76223.79,0.0,-0.92908,6e-05,6.73394]
[1776710984781,43.56,76223.79,0.0,-0.92908,6e-05,6.73394]
[1776710984816,43.56,76223.79,0.0,-0.92908,6e-05,6.73394]
[1776710984820,43.56,76223.79,0.0,-0.92908,6e-05,6.73394]
[1776710984851,43.56,76223.79,0.0,-0.92908,6e-05,6.73394]
[1776710984866,43.56,76223.79,0.0,-0.92908,6e-05,6.73394]
[1776710984888,43.56,76217.88,0.0,-0.92945,6e-05,6.70605]
[1776710985720,43.56,76217.88,0.0,-0.92945,6e-05,6.70605]
[1776710985742,43.56,76217.88,0.0,-0.92945,6e-05,6.70605]
[1776710985773,43.56,76217.88,0.0,-0.92945,6e-05,6.70605]
[1776710985880,43.56,76217.88,0.0,-0.92945,6e-05,6.70605]
[1776710985927,43.56,76217.88,0.0,-0.92945,6e-05,6.70605]
[1776710985948,43.56,76217.88,0.0,-0.92945,6e-05,6.70605]
[1776710986054,43.56,76217.58,0.0,-0.92947,6e-05,6.70427]
[1776710986731,43.56,76217.58,0.0,-0.92947,6e-05,6.70427]
[1776710986757,43.56,76217.58,0.0,-0.92947,6e-05,6.70427]
[1776710986786,43.56,76217.58,0.0,-0.92947,6e-05,6.70427]
[1776710986931,43.56,76217.58,0.0,-0.92947,6e-05,6.70427]
[1776710987018,43.56,76217.58,0.0,-0.92947,6e-05,6.70427]
[1776710987060,43.56,76217.58,0.0,-0.92947,6e-05,6.70427]
[1776710987085,43.56,76217.58,0.0,-0.92947,6e-05,6.70427]
[1776710987194,43.56,76217.58,0.0,-0.92947,6e-05,6.70427]
[1776710987283,43.56,76211.69,0.0,-0.92985,6e-05,6.67653]
[1776710987485,43.56,76211.69,0.0,-0.92985,6e-05,6.67653]
[1776710987536,43.56,76211.69,0.0,-0.92985,6e-05,6.67653]
[1776710987798,43.56,76211.69,0.0,-0.92985,6e-05,6.67653]
[1776710987807,43.56,76211.69,0.0,-0.92985,6e-05,6.67653]
[1776710987852,43.56,76211.69,0.0,-0.92985,6e-05,6.67653]
[1776710987952,43.56,76211.69,0.0,-0.92985,6e-05,6.67653]
[1776710987973,43.56,76210.76,0.0,-0.9299,6e-05,6.67221]
[1776710988871,43.56,76207.46,0.0,-0.93011,6e-05,6.65657]
[1776710989320,43.56,76207.46,0.0,-0.93011,6e-05,6.65657]
[1776710989377,43.56,76207.46,0.0,-0.93011,6e-05,6.65657]
[1776710989449,43.56,76207.46,0.0,-0.93011,6e-05,6.65657]
[1776710989813,43.56,76207.46,0.0,-0.93011,6e-05,6.65657]
[1776710989878,43.56,76206.99,0.0,-0.93015,6e-05,6.65406]
[1776710991201,43.56,76206.99,0.0,-0.93015,6e-05,6.65406]
[1776710991440,43.55,76207.55,0.0,-0.93012,6e-05,6.65604]
[1776710991567,43.55,76207.55,0.0,-0.93012,6e-05,6.65604]
[1776710991619,43.55,76207.55,0.0,-0.93012,6e-05,6.65604]
[1776710991689,43.55,76207.55,0.0,-0.93012,6e-05,6.65604]
[1776710991935,43.55,76207.55,0.0,-0.93012,6e-05,6.65604]
[1776710991941,43.55,76207.55,0.0,-0.93012,6e-05,6.65604]
[1776710991973,43.55,76207.55,0.0,-0.93012,6e-05,6.65604]
[1776710992530,43.55,76207.38,0.0,-0.93014,6e-05,6.65494]
[1776710992699,43.55,76207.38,0.0,-0.93014,6e-05,6.65494]
[1776710992701,43.55,76207.38,0.0,-0.93014,6e-05,6.65494]
[1776710992754,43.55,76207.38,0.0,-0.93014,6e-05,6.65494]
[1776710992937,43.55,76207.38,0.0,-0.93014,6e-05,6.65494]
[1776710993271,43.55,76207.38,0.0,-0.93014,6e-05,6.65494]
[1776710993299,43.55,76207.91,0.0,-0.93011,6e-05,6.65709]
[1776710993350,43.55,76207.91,0.0,-0.93011,6e-05,6.65709]
[1776710993408,43.55,76207.91,0.0,-0.93011,6e-05,6.65709]
[1776710993442,43.55,76207.91,0.0,-0.93011,6e-05,6.65709]
[1776710993468,43.55,76207.91,0.0,-0.93011,6e-05,6.65709]
[1776710993494,43.55,76207.91,0.0,-0.93011,6e-05,6.65709]
[1776710993524,43.55,76207.91,0.0,-0.93011,6e-05,6.65709]
[1776710993536,43.55,76207.91,0.0,-0.93011,6e-05,6.65709]
[1776710993708,43.55,76207.91,0.0,-0.93011,6e-05,6.65709]
[1776710993709,43.55,76207.91,0.0,-0.93011,6e-05,6.65709]
[1776710993838,43.55,76207.91,0.0,-0.93011,6e-05,6.65709]
[1776710993941,43.55,76207.91,0.0,-0.93011,6e-05,6.65709]
[1776710993950,43.55,76207.91,0.0,-0.93011,6e-05,6.65709]
[1776710994110,43.55,76207.91,0.0,-0.93011,6e-05,6.65709]
[1776710994194,43.55,76207.91,0.0,-0.93011,6e-05,6.65709]
[1776710994290,43.55,76207.91,0.0,-0.93011,6e-05,6.65678]
[1776710994317,43.55,76207.91,0.0,-0.93011,6e-05,6.65678]
[1776710994633,43.55,76207.91,0.0,-0.93011,6e-05,6.65678]
[1776710994705,43.55,76207.91,0.0,-0.93011,6e-05,6.65678]
[1776710994713,43.55,76207.91,0.0,-0.93011,6e-05,6.65678]
[1776710994950,43.55,76207.91,0.0,-0.93011,6e-05,6.65678]
[1776710995051,43.55,76209.05,0.0,-0.93005,6e-05,6.66175]
[1776710997326,43.55,76208.99,0.0,-0.93005,6e-05,6.66116]
[1776710997346,43.55,76208.99,0.0,-0.93005,6e-05,6.66116]
[1776710997392,43.55,76208.99,0.0,-0.93005,6e-05,6.66116]
[1776710997451,43.55,76208.99,0.0,-0.93005,6e-05,6.66116]
[1776710997945,43.55,76209.61,0.0,-0.93002,6e-05,6.66339]
[1776710999448,43.55,76210.76,0.0,-0.92996,6e-05,6.66841]
[1776710999522,43.55,76210.76,0.0,-0.92996,6e-05,6.66841]
[1776710999575,43.55,76210.76,0.0,-0.92996,6e-05,6.66841]
[1776710999689,43.55,76210.76,0.0,-0.92996,6e-05,6.66841]
[1776711000322,43.55,76210.8,0.0,-0.92996,6e-05,6.66827]
[1776711000456,43.55,76210.8,0.0,-0.92996,6e-05,6.66827]
[1776711000463,43.55,76210.8,0.0,-0.92996,6e-05,6.66827]
[1776711000503,43.55,76210.8,0.0,-0.92996,6e-05,6.66827]
[1776711000700,43.55,76210.8,0.0,-0.92996,6e-05,6.66827]
[1776711000966,43.55,76212.03,0.0,-0.92989,6e-05,6.67365]
[1776711001323,43.55,76212.03,0.0,-0.92989,6e-05,6.67365]
[1776711001430,43.55,76212.03,0.0,-0.92989,6e-05,6.67365]
[1776711001439,43.55,76212.03,0.0,-0.92989,6e-05,6.67365]
[1776711001518,43.55,76212.03,0.0,-0.92989,6e-05,6.67365]
[1776711001600,43.55,76212.03,0.0,-0.92989,6e-05,6.67365]
[1776711001701,43.55,76212.03,0.0,-0.92989,6e-05,6.67365]
[1776711001702,43.55,76212.03,0.0,-0.92989,6e-05,6.67365]
[1776711001948,43.55,76212.03,0.0,-0.92989,6e-05,6.67365]
[1776711001957,43.55,76212.03,0.0,-0.92989,6e-05,6.67365]
[1776711002047,43.55,76212.03,0.0,-0.92989,6e-05,6.67365]
[1776711002201,43.55,76212.03,0.0,-0.92989,6e-05,6.67365]
[1776711002296,43.54,76215.55,0.0,-0.92967,6e-05,6.68967]
[1776711002329,43.54,76215.55,0.0,-0.92967,6e-05,6.68967]
[1776711003504,43.54,76217.62,0.0,-0.92955,6e-05,6.69893]
[1776711003594,43.54,76217.62,0.0,-0.92955,6e-05,6.69893]
[1776711003646,43.54,76217.62,0.0,-0.92955,6e-05,6.69893]
[1776711003696,43.54,76217.62,0.0,-0.92955,6e-05,6.69893]
[1776711003698,43.54,76217.62,0.0,-0.92955,6e-05,6.69893]
[1776711003750,43.54,76217.62,0.0,-0.92955,6e-05,6.69893]
[1776711003944,43.54,76217.62,0.0,-0.92955,6e-05,6.69893]
[1776711003987,43.54,76218.64,0.0,-0.92949,6e-05,6.7033]
[1776711004982,43.54,76218.64,0.0,-0.92949,6e-05,6.7033]
[1776711005087,43.54,76218.64,0.0,-0.92949,6e-05,6.7033]
[1776711005182,43.54,76229.43,0.0,-0.92882,6e-05,6.75322]
[1776711005368,43.54,76229.43,0.0,-0.92882,6e-05,6.75322]
[1776711005475,43.54,76229.43,0.0,-0.92882,6e-05,6.75322]
[1776711006001,43.54,76232.91,0.0,-0.9286,6e-05,6.76903]
[1776711008102,43.54,76235.16,0.0,-0.92847,6e-05,6.77908]
[1776711008184,43.54,76235.16,0.0,-0.92847,6e-05,6.77908]
[1776711008193,43.54,76235.16,0.0,-0.92847,6e-05,6.77908]
[1776711008284,43.54,76235.68,0.0,-0.92844,6e-05,6.78101]
[1776711008425,43.54,76235.68,0.0,-0.92844,6e-05,6.78101]
[1776711008648,43.54,76235.68,0.0,-0.92844,6e-05,6.78101]
[1776711008722,43.54,76235.68,0.0,-0.92844,6e-05,6.78101]
[1776711008759,43.54,76235.68,0.0,-0.92844,6e-05,6.78101]
[1776711008812,43.54,76235.68,0.0,-0.92844,6e-05,6.78101]
[1776711008942,43.54,76235.68,0.0,-0.92844,6e-05,6.78101]
[1776711009145,43.54,76235.68,0.0,-0.92844,6e-05,6.78101]
[1776711009197,43.54,76235.68,0.0,-0.92844,6e-05,6.78101]
[1776711009294,43.54,76236.67,0.0,-0.92839,6e-05,6.78515]
[1776711012185,43.53,76236.81,0.0,-0.92839,6e-05,6.7848]
[1776711012212,43.53,76236.81,0.0,-0.92839,6e-05,6.7848]
[1776711012321,43.53,76236.81,0.0,-0.92839,6e-05,6.7848]
[1776711012303,43.53,76236.42,0.0,-0.92842,6e-05,6.78248]
[1776711012384,43.53,76236.42,0.0,-0.92842,6e-05,6.78248]
[1776711012406,43.53,76236.42,0.0,-0.92842,6e-05,6.78248]
[1776711012458,43.53,76236.42,0.0,-0.92842,6e-05,6.78248]
[1776711012553,43.53,76236.42,0.0,-0.92842,6e-05,6.78248]
[1776711012688,43.53,76236.42,0.0,-0.92842,6e-05,6.78248]
[1776711012698,43.53,76236.42,0.0,-0.92842,6e-05,6.78248]
[1776711012948,43.53,76236.42,0.0,-0.92842,6e-05,6.78248]
[1776711013109,43.53,76236.42,0.0,-0.92842,6e-05,6.78248]
[1776711013214,43.53,76236.42,0.0,-0.92842,6e-05,6.78248]
[1776711013277,43.53,76236.42,0.0,-0.92842,6e-05,6.78248]
[1776711013230,43.53,76238.64,0.0,-0.92828,6e-05,6.79281]
[1776711013334,43.53,76238.64,0.0,-0.92828,6e-05,6.79281]
[1776711013376,43.53,76238.64,0.0,-0.92828,6e-05,6.79281]
[1776711013449,43.53,76238.64,0.0,-0.92828,6e-05,6.79281]
[1776711013686,43.53,76238.64,0.0,-0.92828,6e-05,6.79281]
[1776711013763,43.53,76238.64,0.0,-0.92828,6e-05,6.79281]
[1776711014058,43.53,76239.97,0.0,-0.9282,6e-05,6.79895]
[1776711016022,43.53,76240.32,0.0,-0.92818,6e-05,6.8005]
[1776711016035,43.53,76240.32,0.0,-0.92818,6e-05,6.8005]
[1776711016048,43.53,76240.32,0.0,-0.92818,6e-05,6.8005]
[1776711016234,43.53,76240.32,0.0,-0.92818,6e-05,6.8005]
[1776711016263,43.53,76240.32,0.0,-0.92818,6e-05,6.8005]
[1776711016320,43.53,76241.69,0.0,-0.9281,6e-05,6.80682]
[1776711016381,43.53,76241.69,0.0,-0.9281,6e-05,6.80682]
[1776711016396,43.53,76241.69,0.0,-0.9281,6e-05,6.80682]
[1776711016712,43.53,76241.69,0.0,-0.9281,6e-05,6.80682]
[1776711017194,43.53,76241.69,0.0,-0.9281,6e-05,6.80682]
[1776711017245,43.53,76278.05,0.0,-0.92576,6e-05,6.97855]
[1776711017428,43.53,76278.05,0.0,-0.92576,6e-05,6.97855]
[1776711017521,43.53,76278.05,0.0,-0.92576,6e-05,6.97855]
[1776711018320,43.53,76309.98,0.0,-0.92367,7e-05,7.13108]
[1776711018777,43.53,76309.98,0.0,-0.92367,7e-05,7.13108]
[1776711019097,43.53,76313.22,0.0,-0.92346,7e-05,7.14649]
[1776711020104,43.53,76309.88,0.0,-0.92368,7e-05,7.13022]
[1776711020453,43.53,76309.88,0.0,-0.92368,7e-05,7.13022]
[1776711021111,43.53,76307.39,0.0,-0.92385,7e-05,7.11809]
[1776711021745,43.53,76307.39,0.0,-0.92385,7e-05,7.11809]
[1776711021798,43.53,76307.39,0.0,-0.92385,7e-05,7.11809]
[1776711021952,43.53,76307.39,0.0,-0.92385,7e-05,7.11809]
[1776711022118,43.53,76305.79,0.0,-0.92396,7e-05,7.11025]
[1776711022966,43.53,76305.79,0.0,-0.92396,7e-05,7.11025]
[1776711023129,43.53,76345.76,0.0,-0.92128,7e-05,7.30343]
[1776711023679,43.53,76345.76,0.0,-0.92128,7e-05,7.30343]
[1776711024081,43.53,76345.76,0.0,-0.92128,7e-05,7.30343]
[1776711024137,43.53,76379.49,0.0,-0.91897,7e-05,7.46786]
[1776711025141,43.52,76377.36,0.0,-0.91914,7e-05,7.4564]
[1776711025556,43.52,76377.36,0.0,-0.91914,7e-05,7.4564]
[1776711026149,43.52,76377.29,0.0,-0.91915,7e-05,7.45539]
[1776711026485,43.52,76377.29,0.0,-0.91915,7e-05,7.45539]
[1776711027155,43.52,76376.4,0.0,-0.91923,7e-05,7.44994]
[1776711027720,43.52,76376.4,0.0,-0.91923,7e-05,7.44994]
[1776711027946,43.52,76376.4,0.0,-0.91923,7e-05,7.44994]
[1776711028163,43.52,76374.78,0.0,-0.91935,7e-05,7.44132]
[1776711028453,43.52,76374.78,0.0,-0.91935,7e-05,7.44132]
[1776711028726,43.52,76374.78,0.0,-0.91935,7e-05,7.44132]
[1776711028814,43.52,76374.78,0.0,-0.91935,7e-05,7.44132]
[1776711028884,43.52,76374.78,0.0,-0.91935,7e-05,7.44132]
[1776711028919,43.52,76374.78,0.0,-0.91935,7e-05,7.44132]
[1776711028950,43.52,76374.78,0.0,-0.91935,7e-05,7.44132]
[1776711028955,43.52,76374.78,0.0,-0.91935,7e-05,7.44132]
[1776711029022,43.52,76374.78,0.0,-0.91935,7e-05,7.44132]
[1776711029169,43.51,76371.58,0.0,-0.91958,7e-05,7.42496]
[1776711029850,43.51,76371.58,0.0,-0.91958,7e-05,7.42496]
[1776711029896,43.51,76371.58,0.0,-0.91958,7e-05,7.42496]
[1776711029906,43.51,76371.58,0.0,-0.91958,7e-05,7.42496]
[1776711029950,43.51,76371.58,0.0,-0.91958,7e-05,7.42496]
[1776711029972,43.51,76371.58,0.0,-0.91958,7e-05,7.42496]
[1776711029981,43.51,76371.58,0.0,-0.91958,7e-05,7.42496]
[1776711030011,43.51,76371.58,0.0,-0.91958,7e-05,7.42496]
[1776711030134,43.51,76371.58,0.0,-0.91958,7e-05,7.42496]
[1776711030200,43.51,76371.58,0.0,-0.91958,7e-05,7.42496]
[1776711030202,43.51,76371.14,0.0,-0.91962,7e-05,7.42216]
[1776711030817,43.51,76371.14,0.0,-0.91962,7e-05,7.42216]
[1776711030872,43.51,76371.14,0.0,-0.91962,7e-05,7.42216]
[1776711030916,43.51,76371.14,0.0,-0.91962,7e-05,7.42216]
[1776711030950,43.51,76371.14,0.0,-0.91962,7e-05,7.42216]
[1776711030970,43.51,76371.14,0.0,-0.91962,7e-05,7.42216]
[1776711030975,43.51,76371.14,0.0,-0.91962,7e-05,7.42216]
[1776711031004,43.51,76371.14,0.0,-0.91962,7e-05,7.42216]
[1776711031051,43.51,76371.14,0.0,-0.91962,7e-05,7.42216]
[1776711031205,43.51,76371.14,0.0,-0.91962,7e-05,7.42216]
[1776711031254,43.51,76372.05,0.0,-0.91961,7e-05,7.421]
[1776711031572,43.51,76372.05,0.0,-0.91961,7e-05,7.421]
[1776711031701,43.51,76372.05,0.0,-0.91961,7e-05,7.421]
[1776711031870,43.51,76372.05,0.0,-0.91961,7e-05,7.421]
[1776711031921,43.51,76372.05,0.0,-0.91961,7e-05,7.421]
[1776711031940,43.51,76372.05,0.0,-0.91961,7e-05,7.421]
[1776711032126,43.51,76372.05,0.0,-0.91961,7e-05,7.421]
[1776711032172,43.51,76372.05,0.0,-0.91961,7e-05,7.421]
[1776711032221,43.51,76372.47,0.0,-0.9196,7e-05,7.42184]
[1776711034445,43.5,76372.16,0.0,-0.91964,7e-05,7.41909]
[1776711034489,43.5,76372.16,0.0,-0.91964,7e-05,7.41909]
[1776711034505,43.5,76372.16,0.0,-0.91964,7e-05,7.41909]
[1776711034562,43.5,76372.16,0.0,-0.91964,7e-05,7.41909]
[1776711034704,43.5,76372.16,0.0,-0.91964,7e-05,7.41909]
[1776711034735,43.5,76372.16,0.0,-0.91964,7e-05,7.41909]
[1776711034922,43.5,76372.16,0.0,-0.91964,7e-05,7.41909]
[1776711034943,43.5,76372.16,0.0,-0.91964,7e-05,7.41909]
[1776711035002,43.5,76372.16,0.0,-0.91964,7e-05,7.41909]
[1776711035272,43.5,76372.16,0.0,-0.91964,7e-05,7.41909]
[1776711035211,43.5,76369.94,0.0,-0.9198,7e-05,7.40759]
[1776711035422,43.5,76369.94,0.0,-0.9198,7e-05,7.40759]
[1776711035434,43.5,76369.94,0.0,-0.9198,7e-05,7.40759]
[1776711035442,43.5,76369.94,0.0,-0.9198,7e-05,7.40759]
[1776711035567,43.5,76369.94,0.0,-0.9198,7e-05,7.40759]
[1776711035573,43.5,76369.94,0.0,-0.9198,7e-05,7.40759]
[1776711035694,43.5,76369.94,0.0,-0.9198,7e-05,7.40759]
[1776711035697,43.5,76369.94,0.0,-0.9198,7e-05,7.40759]
[1776711035753,43.5,76369.94,0.0,-0.9198,7e-05,7.40759]
[1776711035937,43.5,76369.94,0.0,-0.9198,7e-05,7.40759]
[1776711036218,43.5,76368.54,0.0,-0.91991,7e-05,7.40013]
[1776711036696,43.5,76368.54,0.0,-0.91991,7e-05,7.40013]
[1776711036936,43.5,76368.54,0.0,-0.91991,7e-05,7.40013]
[1776711037225,43.5,76368.51,0.0,-0.91992,7e-05,7.39941]
[1776711040393,43.49,76367.61,0.0,-0.91999,7e-05,7.39384]
[1776711040451,43.49,76367.61,0.0,-0.91999,7e-05,7.39384]
[1776711040566,43.49,76367.61,0.0,-0.91999,7e-05,7.39384]
[1776711040615,43.49,76367.61,0.0,-0.91999,7e-05,7.39384]
[1776711040682,43.49,76367.61,0.0,-0.91999,7e-05,7.39384]
[1776711040700,43.49,76367.61,0.0,-0.91999,7e-05,7.39384]
[1776711040774,43.49,76367.61,0.0,-0.91999,7e-05,7.39384]
[1776711041253,43.49,76364.28,0.0,-0.92024,7e-05,7.37639]
[1776711042523,43.49,76365.67,0.0,-0.92014,7e-05,7.38319]
[1776711042556,43.49,76365.67,0.0,-0.92014,7e-05,7.38319]
[1776711042690,43.49,76365.67,0.0,-0.92014,7e-05,7.38319]
[1776711042700,43.49,76365.67,0.0,-0.92014,7e-05,7.38319]
[1776711042954,43.49,76365.67,0.0,-0.92014,7e-05,7.38319]
[1776711043313,43.49,76372.04,0.0,-0.91971,7e-05,7.41387]
[1776711043529,43.49,76372.04,0.0,-0.91971,7e-05,7.41387]
[1776711043784,43.49,76372.04,0.0,-0.91971,7e-05,7.41387]
[1776711043998,43.49,76372.04,0.0,-0.91971,7e-05,7.41387]
[1776711044153,43.49,76372.04,0.0,-0.91971,7e-05,7.41387]
[1776711044280,43.49,76397.53,0.0,-0.91795,7e-05,7.5389]
[1776711045287,43.48,76405.01,0.0,-0.91745,7e-05,7.57457]
[1776711046294,43.48,76412.65,0.0,-0.91692,7e-05,7.61166]
[1776711047252,43.48,76412.65,0.0,-0.91692,7e-05,7.61166]
[1776711047301,43.48,76418.71,0.0,-0.91649,7e-05,7.64181]
[1776711047565,43.48,76418.71,0.0,-0.91649,7e-05,7.64181]
[1776711048209,43.48,76418.71,0.0,-0.91649,7e-05,7.64181]
[1776711048309,43.48,76416.38,0.0,-0.91668,7e-05,7.6284]
[1776711048437,43.48,76416.38,0.0,-0.91668,7e-05,7.6284]
[1776711048695,43.48,76416.38,0.0,-0.91668,7e-05,7.6284]
[1776711049220,43.48,76416.38,0.0,-0.91668,7e-05,7.6284]
[1776711049252,43.48,76416.38,0.0,-0.91668,7e-05,7.6284]
[1776711049275,43.48,76416.38,0.0,-0.91668,7e-05,7.6284]
[1776711049458,43.47,76415.5,0.0,-0.91676,7e-05,7.62312]
[1776711049495,43.47,76415.5,0.0,-0.91676,7e-05,7.62312]
[1776711049693,43.47,76415.5,0.0,-0.91676,7e-05,7.62312]
[1776711050239,43.47,76415.5,0.0,-0.91676,7e-05,7.62312]
[1776711050267,43.47,76415.5,0.0,-0.91676,7e-05,7.62312]
[1776711050284,43.47,76415.5,0.0,-0.91676,7e-05,7.62312]
[1776711050291,43.47,76415.5,0.0,-0.91676,7e-05,7.62312]
[1776711050318,43.47,76415.5,0.0,-0.91676,7e-05,7.62312]
[1776711050348,43.47,76415.5,0.0,-0.91676,7e-05,7.62312]
[1776711050454,43.47,76415.6,0.0,-0.91676,7e-05,7.6231]
[1776711050459,43.47,76415.6,0.0,-0.91676,7e-05,7.6231]
[1776711050691,43.47,76415.6,0.0,-0.91676,7e-05,7.6231]
[1776711051247,43.47,76415.6,0.0,-0.91676,7e-05,7.6231]
[1776711051256,43.47,76415.6,0.0,-0.91676,7e-05,7.6231]
[1776711051274,43.47,76415.6,0.0,-0.91676,7e-05,7.6231]
[1776711051298,43.47,76415.6,0.0,-0.91676,7e-05,7.6231]
[1776711051323,43.47,76415.6,0.0,-0.91676,7e-05,7.6231]
[1776711051350,43.47,76415.6,0.0,-0.91676,7e-05,7.6231]
[1776711051454,43.47,76414.86,0.0,-0.91682,7e-05,7.61891]
[1776711051472,43.47,76414.86,0.0,-0.91682,7e-05,7.61891]
[1776711051699,43.47,76414.86,0.0,-0.91682,7e-05,7.61891]
[1776711052281,43.47,76414.86,0.0,-0.91682,7e-05,7.61891]
[1776711052319,43.47,76414.86,0.0,-0.91682,7e-05,7.61891]
[1776711052343,43.47,76414.86,0.0,-0.91682,7e-05,7.61891]
[1776711052435,43.47,76414.83,0.0,-0.91683,7e-05,7.61826]
[1776711052447,43.47,76414.83,0.0,-0.91683,7e-05,7.61826]
[1776711052723,43.47,76414.83,0.0,-0.91683,7e-05,7.61826]
[1776711052941,43.47,76414.83,0.0,-0.91683,7e-05,7.61826]
[1776711053284,43.47,76414.83,0.0,-0.91683,7e-05,7.61826]
[1776711053441,43.47,76413.91,0.0,-0.9169,7e-05,7.61319]
[1776711053455,43.47,76413.91,0.0,-0.9169,7e-05,7.61319]
[1776711053626,43.47,76413.91,0.0,-0.9169,7e-05,7.61319]
[1776711053685,43.47,76413.91,0.0,-0.9169,7e-05,7.61319]
[1776711053902,43.47,76413.91,0.0,-0.9169,7e-05,7.61319]
[1776711053944,43.47,76413.91,0.0,-0.9169,7e-05,7.61319]
[1776711054137,43.47,76413.91,0.0,-0.9169,7e-05,7.61319]
[1776711054205,43.47,76413.91,0.0,-0.9169,7e-05,7.61319]
[1776711054287,43.47,76413.91,0.0,-0.9169,7e-05,7.61319]
[1776711054351,43.47,76410.73,0.0,-0.91713,7e-05,7.59689]
[1776711054448,43.47,76410.73,0.0,-0.91713,7e-05,7.59689]
[1776711054649,43.47,76410.73,0.0,-0.91713,7e-05,7.59689]
[1776711054693,43.47,76410.73,0.0,-0.91713,7e-05,7.59689]
[1776711054744,43.47,76410.73,0.0,-0.91713,7e-05,7.59689]
[1776711054925,43.47,76410.73,0.0,-0.91713,7e-05,7.59689]
[1776711054944,43.47,76410.73,0.0,-0.91713,7e-05,7.59689]
[1776711055358,43.47,76407.59,0.0,-0.91736,7e-05,7.58083]
[1776711055506,43.47,76407.59,0.0,-0.91736,7e-05,7.58083]
[1776711055565,43.47,76407.59,0.0,-0.91736,7e-05,7.58083]
[1776711055687,43.47,76407.59,0.0,-0.91736,7e-05,7.58083]
[1776711055937,43.47,76407.59,0.0,-0.91736,7e-05,7.58083]
[1776711055946,43.47,76407.59,0.0,-0.91736,7e-05,7.58083]
[1776711056307,43.47,76407.59,0.0,-0.91736,7e-05,7.58083]
[1776711056438,43.47,76406.7,0.0,-0.91742,7e-05,7.57641]
[1776711056448,43.47,76406.7,0.0,-0.91742,7e-05,7.57641]
[1776711056561,43.47,76406.7,0.0,-0.91742,7e-05,7.57641]
[1776711056655,43.47,76406.7,0.0,-0.91742,7e-05,7.57641]
[1776711056698,43.47,76406.7,0.0,-0.91742,7e-05,7.57641]
[1776711056941,43.47,76406.7,0.0,-0.91742,7e-05,7.57641]
[1776711057211,43.47,76406.7,0.0,-0.91742,7e-05,7.57641]
[1776711057337,43.47,76406.7,0.0,-0.91742,7e-05,7.57641]
[1776711057455,43.47,76406.7,0.0,-0.91742,7e-05,7.57641]
[1776711057375,43.46,76403.82,0.0,-0.91763,7e-05,7.56169]
[1776711058003,43.46,76403.82,0.0,-0.91763,7e-05,7.56169]
[1776711058191,43.46,76403.82,0.0,-0.91763,7e-05,7.56169]
[1776711058202,43.46,76403.82,0.0,-0.91763,7e-05,7.56169]
[1776711058312,43.46,76403.82,0.0,-0.91763,7e-05,7.56169]
[1776711058443,43.46,76403.82,0.0,-0.91763,7e-05,7.56169]
[1776711058472,43.46,76403.82,0.0,-0.91763,7e-05,7.56169]
[1776711058383,43.46,76400.61,0.0,-0.91786,7e-05,7.54534]
[1776711058598,43.46,76400.61,0.0,-0.91786,7e-05,7.54534]
[1776711058681,43.46,76400.61,0.0,-0.91786,7e-05,7.54534]
[1776711058702,43.46,76400.61,0.0,-0.91786,7e-05,7.54534]
[1776711058945,43.46,76400.61,0.0,-0.91786,7e-05,7.54534]
[1776711059008,43.46,76400.61,0.0,-0.91786,7e-05,7.54534]
[1776711059220,43.46,76400.61,0.0,-0.91786,7e-05,7.54534]
[1776711059225,43.46,76400.61,0.0,-0.91786,7e-05,7.54534]
[1776711059342,43.46,76400.61,0.0,-0.91786,7e-05,7.54534]
[1776711059444,43.46,76400.61,0.0,-0.91786,7e-05,7.54534]
[1776711059446,43.46,76400.61,0.0,-0.91786,7e-05,7.54534]
[1776711059560,43.46,76401.56,0.0,-0.91781,7e-05,7.54924]
[1776711059626,43.46,76401.56,0.0,-0.91781,7e-05,7.54924]
[1776711059696,43.46,76401.56,0.0,-0.91781,7e-05,7.54924]
[1776711060996,43.46,76400.88,0.0,-0.91786,7e-05,7.54587]
[1776711061196,43.46,76400.88,0.0,-0.91786,7e-05,7.54587]
[1776711061262,43.46,76400.88,0.0,-0.91786,7e-05,7.54587]
[1776711061362,43.46,76400.88,0.0,-0.91786,7e-05,7.54587]
[1776711061434,43.46,76400.88,0.0,-0.91786,7e-05,7.54587]
[1776711061465,43.46,76408.53,0.0,-0.91732,7e-05,7.58341]
[1776711061566,43.46,76408.53,0.0,-0.91732,7e-05,7.58341]
[1776711061696,43.46,76408.53,0.0,-0.91732,7e-05,7.58341]
[1776711061751,43.46,76408.53,0.0,-0.91732,7e-05,7.58341]
[1776711063441,43.46,76410.0,0.0,-0.91723,7e-05,7.59031]
[1776711063949,43.46,76410.18,0.0,-0.91722,7e-05,7.59076]
[1776711064008,43.46,76410.18,0.0,-0.91722,7e-05,7.59076]
[1776711064436,43.46,76408.46,0.0,-0.91735,7e-05,7.58176]
[1776711064603,43.46,76408.46,0.0,-0.91735,7e-05,7.58176]
[1776711065443,43.45,76402.93,0.0,-0.91774,7e-05,7.55387]
[1776711068464,43.45,76395.21,0.0,-0.9183,7e-05,7.51442]
[1776711068930,43.45,76395.21,0.0,-0.9183,7e-05,7.51442]
[1776711069492,43.45,76385.73,0.0,-0.91897,7e-05,7.46723]
[1776711069591,43.45,76385.73,0.0,-0.91897,7e-05,7.46723]
[1776711069661,43.45,76385.73,0.0,-0.91897,7e-05,7.46723]
[1776711070494,43.45,76382.65,0.0,-0.91919,7e-05,7.45171]
[1776711071501,43.45,76380.72,0.0,-0.91932,7e-05,7.44193]
[1776711073515,43.45,76379.28,0.0,-0.91943,7e-05,7.43434]
[1776711076536,43.44,76377.77,0.0,-0.91955,7e-05,7.42592]
[1776711080564,43.44,76390.51,0.0,-0.91868,7e-05,7.48768]
[1776711081571,43.44,76396.81,0.0,-0.91825,7e-05,7.51845]
[1776711085760,43.44,76398.12,0.0,-0.91817,7e-05,7.52373]
[1776711086816,43.43,76398.1,0.0,-0.91818,7e-05,7.52322]
[1776711087613,43.43,76392.54,0.0,-0.91858,7e-05,7.49493]
[1776711089627,43.43,76387.31,0.0,-0.91895,7e-05,7.4684]
[1776711090634,43.43,76384.99,0.0,-0.91912,7e-05,7.45665]
[1776711091641,43.43,76382.33,0.0,-0.91936,7e-05,7.43823]
[1776711096317,43.43,76382.6,0.0,-0.91935,7e-05,7.4387]
[1776711096373,43.43,76382.6,0.0,-0.91935,7e-05,7.4387]
[1776711096676,43.42,76413.55,0.0,-0.91719,7e-05,7.59151]
[1776711097680,43.42,76413.55,0.0,-0.91719,7e-05,7.59151]
[1776711097689,43.42,76419.34,0.0,-0.91679,7e-05,7.61976]
[1776711098694,43.42,76421.84,0.0,-0.91662,7e-05,7.63178]
[1776711100928,43.42,76422.08,0.0,-0.91661,7e-05,7.63253]
[1776711100976,43.42,76422.08,0.0,-0.91661,7e-05,7.63253]
[1776711101087,43.42,76422.08,0.0,-0.91661,7e-05,7.63253]
[1776711101731,43.42,76423.53,0.0,-0.91651,7e-05,7.63931]
[1776711101940,43.42,76423.53,0.0,-0.91651,7e-05,7.63931]
[1776711101979,43.42,76423.53,0.0,-0.91651,7e-05,7.63931]
[1776711102004,43.42,76420.03,0.0,-0.91676,7e-05,7.62142]
[1776711102903,43.42,76420.03,0.0,-0.91676,7e-05,7.62142]
[1776711102937,43.42,76420.03,0.0,-0.91676,7e-05,7.62142]
[1776711102964,43.42,76420.03,0.0,-0.91676,7e-05,7.62142]
[1776711102997,43.42,76420.03,0.0,-0.91676,7e-05,7.62142]
[1776711103045,43.42,76420.03,0.0,-0.91676,7e-05,7.62142]
[1776711103064,43.42,76420.03,0.0,-0.91676,7e-05,7.62142]
[1776711103202,43.42,76420.03,0.0,-0.91676,7e-05,7.62142]
[1776711103847,43.42,76419.16,0.0,-0.91683,7e-05,7.61666]
[1776711103940,43.42,76419.16,0.0,-0.91683,7e-05,7.61666]
[1776711103957,43.42,76419.16,0.0,-0.91683,7e-05,7.61666]
[1776711103965,43.42,76419.16,0.0,-0.91683,7e-05,7.61666]
[1776711104081,43.42,76419.16,0.0,-0.91683,7e-05,7.61666]
[1776711104125,43.42,76419.16,0.0,-0.91683,7e-05,7.61666]
[1776711104181,43.42,76419.16,0.0,-0.91683,7e-05,7.61666]
[1776711104198,43.42,76419.16,0.0,-0.91683,7e-05,7.61666]
[1776711104438,43.42,76419.16,0.0,-0.91683,7e-05,7.61666]
[1776711104478,43.42,76426.1,0.0,-0.91634,7e-05,7.65085]
[1776711105315,43.42,76426.1,0.0,-0.91634,7e-05,7.65085]
[1776711105321,43.42,76426.1,0.0,-0.91634,7e-05,7.65085]
[1776711105436,43.42,76426.1,0.0,-0.91634,7e-05,7.65085]
[1776711105444,43.42,76426.1,0.0,-0.91634,7e-05,7.65085]
[1776711107890,43.41,76425.88,0.0,-0.91638,7e-05,7.64838]
[1776711107941,43.41,76425.88,0.0,-0.91638,7e-05,7.64838]
[1776711107949,43.41,76425.88,0.0,-0.91638,7e-05,7.64838]
[1776711108004,43.41,76425.88,0.0,-0.91638,7e-05,7.64838]
[1776711108192,43.41,76425.88,0.0,-0.91638,7e-05,7.64838]
[1776711108619,43.41,76426.31,0.0,-0.91636,7e-05,7.65007]
[1776711108693,43.41,76426.31,0.0,-0.91636,7e-05,7.65007]
[1776711108731,43.41,76426.31,0.0,-0.91636,7e-05,7.65007]
[1776711108762,43.41,76426.31,0.0,-0.91636,7e-05,7.65007]
[1776711108791,43.41,76426.31,0.0,-0.91636,7e-05,7.65007]
[1776711108863,43.41,76426.31,0.0,-0.91636,7e-05,7.65007]
[1776711108914,43.41,76426.31,0.0,-0.91636,7e-05,7.65007]
[1776711108951,43.41,76426.31,0.0,-0.91636,7e-05,7.65007]
[1776711108966,43.41,76426.31,0.0,-0.91636,7e-05,7.65007]
[1776711109017,43.41,76426.31,0.0,-0.91636,7e-05,7.65007]
[1776711109193,43.41,76426.31,0.0,-0.91636,7e-05,7.65007]
[1776711109292,43.41,76428.08,0.0,-0.91624,7e-05,7.65846]
[1776711109639,43.41,76428.08,0.0,-0.91624,7e-05,7.65846]
[1776711109691,43.41,76428.08,0.0,-0.91624,7e-05,7.65846]
[1776711109772,43.41,76428.08,0.0,-0.91624,7e-05,7.65846]
[1776711109775,43.41,76430.12,0.0,-0.9161,7e-05,7.66819]
[1776711110699,43.41,76430.12,0.0,-0.9161,7e-05,7.66819]
[1776711110833,43.41,76430.12,0.0,-0.9161,7e-05,7.66819]
[1776711111328,43.41,76430.12,0.0,-0.9161,7e-05,7.66819]
[1776711111423,43.41,76446.38,0.0,-0.91494,7e-05,7.74918]
[1776711111693,43.41,76446.38,0.0,-0.91494,7e-05,7.74918]
[1776711111786,43.4,76474.49,0.0,-0.9129,7e-05,7.89039]
[1776711112793,43.38,76454.47,0.0,-0.91447,7e-05,7.78184]
[1776711113805,43.37,76451.24,0.0,-0.91479,7e-05,7.75972]
[1776711114844,43.37,76451.24,0.0,-0.91479,7e-05,7.75972]
[1776711114917,43.36,76442.6,0.0,-0.91542,7e-05,7.71576]
[1776711115815,43.36,76442.69,0.0,-0.91542,7e-05,7.71572]
[1776711117005,43.36,76442.69,0.0,-0.91542,7e-05,7.71572]
[1776711117057,43.36,76442.69,0.0,-0.91542,7e-05,7.71572]
[1776711117127,43.36,76442.69,0.0,-0.91542,7e-05,7.71572]
[1776711117153,43.36,76442.69,0.0,-0.91542,7e-05,7.71572]
[1776711117180,43.36,76442.69,0.0,-0.91542,7e-05,7.71572]
[1776711117197,43.36,76442.69,0.0,-0.91542,7e-05,7.71572]
[1776711117254,43.36,76441.77,0.0,-0.9155,7e-05,7.71062]
[1776711118080,43.36,76441.77,0.0,-0.9155,7e-05,7.71062]
[1776711118113,43.36,76441.77,0.0,-0.9155,7e-05,7.71062]
[1776711118133,43.36,76441.77,0.0,-0.9155,7e-05,7.71062]
[1776711118141,43.36,76441.77,0.0,-0.9155,7e-05,7.71062]
[1776711118170,43.36,76441.77,0.0,-0.9155,7e-05,7.71062]
[1776711118203,43.36,76441.77,0.0,-0.9155,7e-05,7.71062]
[1776711118207,43.36,76441.77,0.0,-0.9155,7e-05,7.71062]
[1776711118256,43.36,76441.77,0.0,-0.9155,7e-05,7.71062]
[1776711118309,43.36,76441.77,0.0,-0.9155,7e-05,7.71062]
[1776711118347,43.36,76441.77,0.0,-0.9155,7e-05,7.71062]
[1776711118439,43.36,76441.77,0.0,-0.9155,7e-05,7.71062]
[1776711118516,43.36,76438.08,0.0,-0.91577,7e-05,7.69163]
[1776711119092,43.36,76438.08,0.0,-0.91577,7e-05,7.69163]
[1776711119117,43.36,76438.08,0.0,-0.91577,7e-05,7.69163]
[1776711119143,43.36,76438.08,0.0,-0.91577,7e-05,7.69163]
[1776711119147,43.36,76438.08,0.0,-0.91577,7e-05,7.69163]
[1776711119204,43.36,76438.08,0.0,-0.91577,7e-05,7.69163]
[1776711119214,43.36,76438.08,0.0,-0.91577,7e-05,7.69163]
[1776711119299,43.36,76436.39,0.0,-0.9159,7e-05,7.6827]
[1776711119742,43.36,76436.39,0.0,-0.9159,7e-05,7.6827]
[1776711119982,43.36,76436.39,0.0,-0.9159,7e-05,7.6827]
[1776711120161,43.36,76436.39,0.0,-0.9159,7e-05,7.6827]
[1776711120202,43.36,76436.39,0.0,-0.9159,7e-05,7.6827]
[1776711120213,43.36,76436.39,0.0,-0.9159,7e-05,7.6827]
[1776711120393,43.36,76436.39,0.0,-0.9159,7e-05,7.6827]
[1776711120451,43.36,76436.39,0.0,-0.9159,7e-05,7.6827]
[1776711120531,43.36,76434.41,0.0,-0.91604,7e-05,7.67234]
[1776711120952,43.36,76434.41,0.0,-0.91604,7e-05,7.67234]
[1776711120977,43.36,76434.41,0.0,-0.91604,7e-05,7.67234]
[1776711121009,43.36,76434.41,0.0,-0.91604,7e-05,7.67234]
[1776711121202,43.36,76434.41,0.0,-0.91604,7e-05,7.67234]
[1776711121436,43.36,76434.41,0.0,-0.91604,7e-05,7.67234]
[1776711121537,43.34,76416.38,0.0,-0.91739,7e-05,7.578]
[1776711121880,43.34,76416.38,0.0,-0.91739,7e-05,7.578]
[1776711121944,43.34,76416.38,0.0,-0.91739,7e-05,7.578]
[1776711122031,43.34,76416.38,0.0,-0.91739,7e-05,7.578]
[1776711122121,43.34,76416.38,0.0,-0.91739,7e-05,7.578]
[1776711122213,43.34,76416.38,0.0,-0.91739,7e-05,7.578]
[1776711122443,43.34,76416.38,0.0,-0.91739,7e-05,7.578]
[1776711122446,43.34,76400.95,0.0,-0.91848,7e-05,7.50108]
[1776711122896,43.34,76400.95,0.0,-0.91848,7e-05,7.50108]
[1776711122944,43.34,76400.95,0.0,-0.91848,7e-05,7.50108]
[1776711123154,43.34,76400.95,0.0,-0.91848,7e-05,7.50108]
[1776711123210,43.34,76400.95,0.0,-0.91848,7e-05,7.50108]
[1776711123214,43.34,76400.95,0.0,-0.91848,7e-05,7.50108]
[1776711123266,43.34,76400.95,0.0,-0.91848,7e-05,7.50108]
[1776711123346,43.34,76400.95,0.0,-0.91848,7e-05,7.50108]
[1776711123515,43.34,76400.95,0.0,-0.91848,7e-05,7.50108]
[1776711123358,43.34,76390.66,0.0,-0.9192,7e-05,7.45]
[1776711123619,43.34,76390.66,0.0,-0.9192,7e-05,7.45]
[1776711123702,43.34,76390.66,0.0,-0.9192,7e-05,7.45]
[1776711123767,43.34,76390.66,0.0,-0.9192,7e-05,7.45]
[1776711123944,43.34,76390.66,0.0,-0.9192,7e-05,7.45]
[1776711123962,43.34,76390.66,0.0,-0.9192,7e-05,7.45]
[1776711124147,43.34,76390.66,0.0,-0.9192,7e-05,7.45]
[1776711124167,43.34,76390.66,0.0,-0.9192,7e-05,7.45]
[1776711124201,43.34,76390.66,0.0,-0.9192,7e-05,7.45]
[1776711124289,43.34,76390.66,0.0,-0.9192,7e-05,7.45]
[1776711124343,43.34,76390.66,0.0,-0.9192,7e-05,7.45]
[1776711124444,43.34,76390.66,0.0,-0.9192,7e-05,7.45]
[1776711124497,43.34,76390.66,0.0,-0.9192,7e-05,7.45]
[1776711124522,43.34,76391.39,0.0,-0.91915,7e-05,7.45346]
[1776711124702,43.34,76391.39,0.0,-0.91915,7e-05,7.45346]
[1776711125339,43.34,76391.39,0.0,-0.91915,7e-05,7.45346]
[1776711125439,43.34,76391.39,0.0,-0.91915,7e-05,7.45346]
[1776711125443,43.34,76391.39,0.0,-0.91915,7e-05,7.45346]
[1776711125511,43.34,76391.39,0.0,-0.91915,7e-05,7.45346]
[1776711125570,43.34,76392.63,0.0,-0.91907,7e-05,7.45943]
[1776711125692,43.34,76392.63,0.0,-0.91907,7e-05,7.45943]
[1776711125701,43.34,76392.63,0.0,-0.91907,7e-05,7.45943]
[1776711125797,43.34,76392.63,0.0,-0.91907,7e-05,7.45943]
[1776711125939,43.34,76392.63,0.0,-0.91907,7e-05,7.45943]
[1776711126176,43.34,76392.63,0.0,-0.91907,7e-05,7.45943]
[1776711126259,43.34,76389.18,0.0,-0.91931,7e-05,7.44224]
[1776711127441,43.34,76389.18,0.0,-0.91931,7e-05,7.44224]
[1776711127467,43.34,76387.27,0.0,-0.91944,7e-05,7.43268]
[1776711127688,43.34,76387.27,0.0,-0.91944,7e-05,7.43268]
[1776711127694,43.34,76387.27,0.0,-0.91944,7e-05,7.43268]
[1776711127743,43.34,76387.27,0.0,-0.91944,7e-05,7.43268]
[1776711127939,43.34,76387.27,0.0,-0.91944,7e-05,7.43268]
[1776711128166,43.34,76387.27,0.0,-0.91944,7e-05,7.43268]
[1776711128191,43.34,76387.27,0.0,-0.91944,7e-05,7.43268]
[1776711128288,43.34,76387.27,0.0,-0.91944,7e-05,7.43268]
[1776711128438,43.34,76387.27,0.0,-0.91944,7e-05,7.43268]
[1776711128442,43.34,76387.27,0.0,-0.91944,7e-05,7.43268]
[1776711128495,43.34,76387.27,0.0,-0.91944,7e-05,7.43268]
[1776711128692,43.34,76386.04,0.0,-0.91953,7e-05,7.42649]
[1776711128909,43.34,76383.5,0.0,-0.91971,7e-05,7.41386]
[1776711130158,43.34,76383.5,0.0,-0.91971,7e-05,7.41386]
[1776711130198,43.34,76383.5,0.0,-0.91971,7e-05,7.41386]
[1776711130410,43.34,76383.5,0.0,-0.91971,7e-05,7.41386]
[1776711130449,43.34,76383.5,0.0,-0.91971,7e-05,7.41386]
[1776711130545,43.34,76383.5,0.0,-0.91971,7e-05,7.41386]
[1776711130657,43.34,76383.46,0.0,-0.91971,7e-05,7.41356]
[1776711131096,43.34,76383.46,0.0,-0.91971,7e-05,7.41356]
[1776711131191,43.34,76363.97,0.0,-0.92105,7e-05,7.3178]
[1776711132105,43.34,76363.97,0.0,-0.92105,7e-05,7.3178]
[1776711132386,43.34,76363.97,0.0,-0.92105,7e-05,7.3178]
[1776711132432,43.34,76363.97,0.0,-0.92105,7e-05,7.3178]
[1776711132486,43.34,76369.25,0.0,-0.92069,7e-05,7.34369]
[1776711132765,43.34,76369.25,0.0,-0.92069,7e-05,7.34369]
[1776711132964,43.34,76369.25,0.0,-0.92069,7e-05,7.34369]
[1776711133114,43.34,76369.25,0.0,-0.92069,7e-05,7.34369]
[1776711133465,43.34,76369.25,0.0,-0.92069,7e-05,7.34369]
[1776711133509,43.34,76376.9,0.0,-0.92016,7e-05,7.38122]
[1776711133662,43.34,76376.9,0.0,-0.92016,7e-05,7.38122]
[1776711133708,43.34,76376.9,0.0,-0.92016,7e-05,7.38122]
[1776711133813,43.34,76376.9,0.0,-0.92016,7e-05,7.38122]
[1776711133985,43.34,76376.9,0.0,-0.92016,7e-05,7.38122]
[1776711134012,43.34,76376.9,0.0,-0.92016,7e-05,7.38122]
[1776711134093,43.34,76376.9,0.0,-0.92016,7e-05,7.38122]
[1776711134122,43.34,76376.9,0.0,-0.92016,7e-05,7.38122]
[1776711134212,43.34,76376.9,0.0,-0.92016,7e-05,7.38122]
[1776711134475,43.34,76376.9,0.0,-0.92016,7e-05,7.38122]
[1776711134549,43.34,76376.13,0.0,-0.92022,7e-05,7.37737]
[1776711134642,43.34,76376.13,0.0,-0.92022,7e-05,7.37737]
[1776711134664,43.34,76376.13,0.0,-0.92022,7e-05,7.37737]
[1776711134762,43.34,76376.13,0.0,-0.92022,7e-05,7.37737]
[1776711135129,43.34,76376.13,0.0,-0.92022,7e-05,7.37737]
[1776711135455,43.34,76376.13,0.0,-0.92022,7e-05,7.37737]
[1776711135692,43.34,76374.9,0.0,-0.9203,7e-05,7.37128]
[1776711135937,43.34,76374.9,0.0,-0.9203,7e-05,7.37128]
[1776711135958,43.34,76376.83,0.0,-0.92017,7e-05,7.3807]
[1776711136965,43.34,76373.6,0.0,-0.9204,7e-05,7.36477]
[1776711137971,43.34,76369.91,0.0,-0.92065,7e-05,7.34663]
[1776711140186,43.34,76370.73,0.0,-0.92059,7e-05,7.35063]
[1776711140255,43.34,76364.11,0.0,-0.92105,7e-05,7.31818]
[1776711142194,43.34,76363.82,0.0,-0.92107,7e-05,7.31679]
[1776711142277,43.34,76365.83,0.0,-0.92093,7e-05,7.32665]
[1776711143007,43.34,76362.63,0.0,-0.92115,7e-05,7.311]
[1776711144015,43.34,76358.71,0.0,-0.92141,7e-05,7.29188]
[1776711146030,43.34,76362.19,0.0,-0.92117,7e-05,7.309]
[1776711147037,43.34,76358.78,0.0,-0.92141,7e-05,7.29236]
[1776711152072,43.34,76356.8,0.0,-0.92159,7e-05,7.27797]
[1776711154119,43.34,76356.64,0.0,-0.9216,7e-05,7.27724]
[1776711154191,43.34,76356.64,0.0,-0.9216,7e-05,7.27724]
[1776711154436,43.34,76356.64,0.0,-0.9216,7e-05,7.27724]
[1776711154484,43.34,76353.64,0.0,-0.9218,7e-05,7.26267]
[1776711155093,43.34,76348.55,0.0,-0.92214,7e-05,7.23797]
[1776711156100,43.34,76345.77,0.0,-0.92233,7e-05,7.22457]
[1776711159121,43.34,76342.96,0.0,-0.92251,7e-05,7.21133]
[1776711164156,43.34,76340.47,0.0,-0.92267,7e-05,7.20003]
[1776711167255,43.35,76340.18,0.0,-0.92268,7e-05,7.19896]
[1776711167355,43.35,76333.18,0.0,-0.92315,7e-05,7.1652]
[1776711168447,43.35,76333.18,0.0,-0.92315,7e-05,7.1652]
[1776711168495,43.35,76333.18,0.0,-0.92315,7e-05,7.1652]
[1776711168529,43.35,76326.07,0.0,-0.92363,7e-05,7.13066]
[1776711168697,43.35,76326.07,0.0,-0.92363,7e-05,7.13066]
[1776711168941,43.35,76326.07,0.0,-0.92363,7e-05,7.13066]
[1776711169191,43.35,76320.41,0.0,-0.92401,7e-05,7.10324]
[1776711170198,43.34,76318.98,0.0,-0.9241,7e-05,7.09627]
[1776711173518,43.34,76326.07,0.0,-0.92363,7e-05,7.13026]
[1776711174226,43.34,76330.3,0.0,-0.92335,7e-05,7.15057]
[1776711176558,43.34,76332.95,0.0,-0.92318,7e-05,7.16307]
[1776711181039,43.34,76332.77,0.0,-0.9232,7e-05,7.16152]
[1776711181164,43.34,76332.77,0.0,-0.9232,7e-05,7.16152]
[1776711181288,43.34,76342.89,0.0,-0.92252,7e-05,7.21042]
[1776711182294,43.34,76352.88,0.0,-0.92185,7e-05,7.25916]
[1776711183301,43.34,76354.54,0.0,-0.92173,7e-05,7.26734]
[1776711184307,43.34,76356.95,0.0,-0.92157,7e-05,7.27917]
[1776711185321,43.34,76359.25,0.0,-0.92141,7e-05,7.29045]
[1776711186326,43.34,76363.9,0.0,-0.92109,7e-05,7.31322]
[1776711187330,43.34,76365.79,0.0,-0.92096,7e-05,7.32249]
[1776711191358,43.34,76363.96,0.0,-0.92109,7e-05,7.31357]
[1776711191693,43.34,76363.96,0.0,-0.92109,7e-05,7.31357]
[1776711191974,43.34,76363.96,0.0,-0.92109,7e-05,7.31357]
[1776711192096,43.34,76363.96,0.0,-0.92109,7e-05,7.31357]
[1776711192559,43.34,76363.96,0.0,-0.92109,7e-05,7.31357]
[1776711192611,43.34,76386.59,0.0,-0.91953,7e-05,7.42468]
[1776711193376,43.34,76404.06,0.0,-0.91832,7e-05,7.51087]
[1776711194435,43.34,76404.06,0.0,-0.91832,7e-05,7.51087]
[1776711194488,43.34,76406.67,0.0,-0.91814,7e-05,7.52355]
[1776711196397,43.34,76412.68,0.0,-0.91772,7e-05,7.55282]
[1776711196726,43.34,76412.68,0.0,-0.91772,7e-05,7.55282]
[1776711196992,43.34,76412.68,0.0,-0.91772,7e-05,7.55282]
[1776711197229,43.34,76412.68,0.0,-0.91772,7e-05,7.55282]
[1776711197404,43.34,76422.09,0.0,-0.91706,7e-05,7.59932]
[1776711197771,43.34,76422.09,0.0,-0.91706,7e-05,7.59932]
[1776711197800,43.34,76422.09,0.0,-0.91706,7e-05,7.59932]
[1776711197829,43.34,76422.09,0.0,-0.91706,7e-05,7.59932]
[1776711197913,43.34,76422.09,0.0,-0.91706,7e-05,7.59932]
[1776711197984,43.34,76422.09,0.0,-0.91706,7e-05,7.59932]
[1776711198469,43.34,76422.09,0.0,-0.91706,7e-05,7.59932]
[1776711198564,43.34,76422.09,0.0,-0.91706,7e-05,7.59932]
[1776711198549,43.34,76425.8,0.0,-0.9168,7e-05,7.61744]
[1776711198791,43.34,76425.8,0.0,-0.9168,7e-05,7.61744]
[1776711198821,43.34,76425.8,0.0,-0.9168,7e-05,7.61744]
[1776711198848,43.34,76425.8,0.0,-0.9168,7e-05,7.61744]
[1776711198884,43.34,76425.8,0.0,-0.9168,7e-05,7.61744]
[1776711198898,43.34,76425.8,0.0,-0.9168,7e-05,7.61744]
[1776711199002,43.34,76425.8,0.0,-0.9168,7e-05,7.61744]
[1776711199030,43.34,76425.8,0.0,-0.9168,7e-05,7.61744]
[1776711199197,43.34,76425.8,0.0,-0.9168,7e-05,7.61744]
[1776711199274,43.34,76425.8,0.0,-0.9168,7e-05,7.61744]
[1776711199440,43.34,76425.8,0.0,-0.9168,7e-05,7.61744]
[1776711199796,43.34,76426.34,0.0,-0.91677,7e-05,7.61973]
[1776711199833,43.34,76426.34,0.0,-0.91677,7e-05,7.61973]
[1776711199891,43.34,76426.34,0.0,-0.91677,7e-05,7.61973]
[1776711199946,43.34,76426.34,0.0,-0.91677,7e-05,7.61973]
[1776711200319,43.34,76426.34,0.0,-0.91677,7e-05,7.61973]
[1776711200439,43.34,76426.34,0.0,-0.91677,7e-05,7.61973]
[1776711200616,43.34,76426.34,0.0,-0.91677,7e-05,7.61973]
[1776711200668,43.33,76425.8,0.0,-0.91682,7e-05,7.61662]
[1776711200699,43.33,76425.8,0.0,-0.91682,7e-05,7.61662]
[1776711200809,43.33,76425.8,0.0,-0.91682,7e-05,7.61662]
[1776711201065,43.33,76425.8,0.0,-0.91682,7e-05,7.61662]
[1776711201620,43.33,76425.8,0.0,-0.91682,7e-05,7.61662]
[1776711201432,43.33,76433.67,0.0,-0.91626,7e-05,7.65554]
[1776711202438,43.33,76437.62,0.0,-0.91599,7e-05,7.67488]
[1776711204784,43.33,76436.14,0.0,-0.9161,7e-05,7.66658]
[1776711205460,43.33,76434.64,0.0,-0.91622,7e-05,7.65865]
[1776711205870,43.33,76434.64,0.0,-0.91622,7e-05,7.65865]
[1776711206034,43.33,76434.64,0.0,-0.91622,7e-05,7.65865]
[1776711206114,43.33,76434.64,0.0,-0.91622,7e-05,7.65865]
[1776711206296,43.33,76434.64,0.0,-0.91622,7e-05,7.65865]
[1776711206390,43.33,76434.64,0.0,-0.91622,7e-05,7.65865]
[1776711206466,43.33,76439.74,0.0,-0.91586,7e-05,7.68377]
[1776711206862,43.33,76439.74,0.0,-0.91586,7e-05,7.68377]
[1776711206891,43.33,76439.74,0.0,-0.91586,7e-05,7.68377]
[1776711206955,43.33,76439.74,0.0,-0.91586,7e-05,7.68377]
[1776711206981,43.33,76439.74,0.0,-0.91586,7e-05,7.68377]
[1776711207025,43.33,76439.74,0.0,-0.91586,7e-05,7.68377]
[1776711207045,43.33,76439.74,0.0,-0.91586,7e-05,7.68377]
[1776711209488,43.3,76442.5,0.0,-0.9158,7e-05,7.68825]
[1776711209740,43.3,76442.5,0.0,-0.9158,7e-05,7.68825]
[1776711210495,43.29,76445.69,0.0,-0.91563,7e-05,7.69984]
[1776711210885,43.29,76445.69,0.0,-0.91563,7e-05,7.69984]
[1776711210909,43.29,76445.69,0.0,-0.91563,7e-05,7.69984]
[1776711210947,43.29,76445.69,0.0,-0.91563,7e-05,7.69984]
[1776711210962,43.29,76445.69,0.0,-0.91563,7e-05,7.69984]
[1776711211951,43.29,76446.19,0.0,-0.91565,7e-05,7.69681]
[1776711212060,43.29,76446.19,0.0,-0.91565,7e-05,7.69681]
[1776711212111,43.29,76446.19,0.0,-0.91565,7e-05,7.69681]
[1776711212196,43.29,76446.19,0.0,-0.91565,7e-05,7.69681]
[1776711212313,43.29,76446.19,0.0,-0.91565,7e-05,7.69681]
[1776711212449,43.29,76446.19,0.0,-0.91565,7e-05,7.69681]
[1776711212449,43.29,76446.19,0.0,-0.91565,7e-05,7.69681]
[1776711212504,43.29,76446.19,0.0,-0.91565,7e-05,7.69681]
[1776711212696,43.28,76446.01,0.0,-0.91567,7e-05,7.69545]
[1776711213183,43.28,76446.01,0.0,-0.91567,7e-05,7.69545]
[1776711213288,43.28,76446.01,0.0,-0.91567,7e-05,7.69545]
[1776711213334,43.28,76446.01,0.0,-0.91567,7e-05,7.69545]
[1776711213417,43.28,76446.01,0.0,-0.91567,7e-05,7.69545]
[1776711213449,43.28,76446.01,0.0,-0.91567,7e-05,7.69545]
[1776711213469,43.28,76446.01,0.0,-0.91567,7e-05,7.69545]
[1776711217469,43.28,76447.89,0.0,-0.91556,7e-05,7.70305]
[1776711217696,43.28,76447.84,0.0,-0.91558,7e-05,7.70233]
[1776711217700,43.28,76447.84,0.0,-0.91558,7e-05,7.70233]
[1776711217752,43.28,76447.84,0.0,-0.91558,7e-05,7.70233]
[1776711217956,43.28,76447.84,0.0,-0.91558,7e-05,7.70233]
[1776711218933,43.28,76448.0,0.0,-0.91557,7e-05,7.70267]
[1776711218998,43.28,76448.0,0.0,-0.91557,7e-05,7.70267]
[1776711219120,43.28,76448.0,0.0,-0.91557,7e-05,7.70267]
[1776711219205,43.28,76448.0,0.0,-0.91557,7e-05,7.70267]
[1776711219297,43.28,76448.0,0.0,-0.91557,7e-05,7.70267]
[1776711219558,43.28,76458.12,0.0,-0.91485,7e-05,7.75313]
[1776711219980,43.28,76458.12,0.0,-0.91485,7e-05,7.75313]
[1776711220118,43.28,76458.12,0.0,-0.91485,7e-05,7.75313]
[1776711220229,43.28,76458.12,0.0,-0.91485,7e-05,7.75313]
[1776711220341,43.28,76458.12,0.0,-0.91485,7e-05,7.75313]
[1776711220642,43.28,76458.12,0.0,-0.91485,7e-05,7.75313]
[1776711220569,43.27,76468.05,0.0,-0.91413,7e-05,7.80278]
[1776711220877,43.27,76468.05,0.0,-0.91413,7e-05,7.80278]
[1776711221049,43.27,76468.05,0.0,-0.91413,7e-05,7.80278]
[1776711221572,43.27,76472.15,0.0,-0.91384,7e-05,7.82298]
[1776711222579,43.27,76471.72,0.0,-0.91388,7e-05,7.8202]
[1776711224259,43.27,76470.25,0.0,-0.914,7e-05,7.81213]
[1776711224592,43.27,76465.92,0.0,-0.91432,7e-05,7.78962]
[1776711225311,43.27,76465.92,0.0,-0.91432,7e-05,7.78962]
[1776711225374,43.27,76465.92,0.0,-0.91432,7e-05,7.78962]
[1776711225452,43.27,76465.92,0.0,-0.91432,7e-05,7.78962]
[1776711225600,43.27,76463.22,0.0,-0.91453,7e-05,7.77538]
[1776711226321,43.27,76463.22,0.0,-0.91453,7e-05,7.77538]
[1776711226355,43.27,76463.22,0.0,-0.91453,7e-05,7.77538]
[1776711226386,43.27,76463.22,0.0,-0.91453,7e-05,7.77538]
[1776711226390,43.27,76463.22,0.0,-0.91453,7e-05,7.77538]
[1776711226422,43.27,76463.22,0.0,-0.91453,7e-05,7.77538]
[1776711226447,43.27,76463.22,0.0,-0.91453,7e-05,7.77538]
[1776711231642,43.26,76462.5,0.0,-0.91463,7e-05,7.76839]
[1776711234663,43.25,76464.15,0.0,-0.91453,7e-05,7.77504]
[1776711236062,43.25,76463.54,0.0,-0.91459,7e-05,7.7714]
[1776711236193,43.25,76463.54,0.0,-0.91459,7e-05,7.7714]
[1776711236240,43.25,76463.54,0.0,-0.91459,7e-05,7.7714]
[1776711236446,43.25,76463.54,0.0,-0.91459,7e-05,7.7714]
[1776711242535,43.24,76464.03,0.0,-0.9146,7e-05,7.77046]
[1776711242605,43.24,76464.03,0.0,-0.9146,7e-05,7.77046]
[1776711242661,43.24,76464.03,0.0,-0.9146,7e-05,7.77046]
[1776711242964,43.24,76463.85,0.0,-0.91462,7e-05,7.76898]
[1776711243060,43.24,76457.5,0.0,-0.91509,7e-05,7.73639]
[1776711243700,43.24,76457.5,0.0,-0.91509,7e-05,7.73639]
[1776711243790,43.24,76457.5,0.0,-0.91509,7e-05,7.73639]
[1776711243943,43.24,76457.5,0.0,-0.91509,7e-05,7.73639]
[1776711244025,43.24,76457.5,0.0,-0.91509,7e-05,7.73639]
[1776711244185,43.24,76457.5,0.0,-0.91509,7e-05,7.73639]
[1776711244263,43.24,76457.5,0.0,-0.91509,7e-05,7.73639]
[1776711244364,43.23,76459.78,0.0,-0.91493,7e-05,7.74736]
[1776711244746,43.23,76459.78,0.0,-0.91493,7e-05,7.74736]
[1776711244812,43.23,76459.78,0.0,-0.91493,7e-05,7.74736]
[1776711244953,43.23,76459.78,0.0,-0.91493,7e-05,7.74736]
[1776711244964,43.23,76459.78,0.0,-0.91493,7e-05,7.74736]
[1776711245064,43.23,76459.78,0.0,-0.91493,7e-05,7.74736]
[1776711245086,43.23,76459.78,0.0,-0.91493,7e-05,7.74736]
[1776711245165,43.22,76461.47,0.0,-0.9149,7e-05,7.7502]
[1776711246601,43.22,76461.47,0.0,-0.9149,7e-05,7.7502]
[1776711247196,43.2,76462.24,0.0,-0.91492,7e-05,7.74838]
[1776711247290,43.2,76462.24,0.0,-0.91492,7e-05,7.74838]
[1776711247617,43.2,76462.24,0.0,-0.91492,7e-05,7.74838]
[1776711248102,43.18,76470.46,0.0,-0.91441,7e-05,7.78425]
[1776711248762,43.18,76471.16,0.0,-0.91437,7e-05,7.78669]
[1776711249770,43.18,76466.56,0.0,-0.91472,7e-05,7.76284]
[1776711251709,43.18,76465.87,0.0,-0.91478,7e-05,7.7588]
[1776711252329,43.18,76465.87,0.0,-0.91478,7e-05,7.7588]
[1776711252382,43.18,76465.87,0.0,-0.91478,7e-05,7.7588]
[1776711252443,43.18,76465.87,0.0,-0.91478,7e-05,7.7588]
[1776711252483,43.18,76457.15,0.0,-0.91541,7e-05,7.71426]
[1776711253372,43.18,76457.15,0.0,-0.91541,7e-05,7.71426]
[1776711253411,43.18,76457.15,0.0,-0.91541,7e-05,7.71426]
[1776711253444,43.18,76457.15,0.0,-0.91541,7e-05,7.71426]
[1776711253494,43.18,76457.15,0.0,-0.91541,7e-05,7.71426]
[1776711253564,43.18,76457.15,0.0,-0.91541,7e-05,7.71426]
[1776711253610,43.18,76457.15,0.0,-0.91541,7e-05,7.71426]
[1776711253662,43.17,76450.97,0.0,-0.91587,7e-05,7.68264]
[1776711253825,43.17,76450.97,0.0,-0.91587,7e-05,7.68264]
[1776711253970,43.17,76450.97,0.0,-0.91587,7e-05,7.68264]
[1776711254029,43.17,76450.97,0.0,-0.91587,7e-05,7.68264]
[1776711254370,43.17,76450.97,0.0,-0.91587,7e-05,7.68264]
[1776711254412,43.17,76450.97,0.0,-0.91587,7e-05,7.68264]
[1776711254427,43.17,76469.09,0.0,-0.91456,7e-05,7.77357]
[1776711254958,43.17,76469.09,0.0,-0.91456,7e-05,7.77357]
[1776711255046,43.17,76469.09,0.0,-0.91456,7e-05,7.77357]
[1776711255086,43.17,76469.06,0.0,-0.91457,7e-05,7.77284]
[1776711256428,43.17,76469.06,0.0,-0.91457,7e-05,7.77284]
[1776711256476,43.17,76469.06,0.0,-0.91457,7e-05,7.77284]
[1776711256679,43.17,76469.06,0.0,-0.91457,7e-05,7.77284]
[1776711256495,43.17,76466.52,0.0,-0.91477,7e-05,7.75943]
[1776711256784,43.17,76466.52,0.0,-0.91477,7e-05,7.75943]
[1776711256853,43.17,76466.52,0.0,-0.91477,7e-05,7.75943]
[1776711256941,43.17,76466.52,0.0,-0.91477,7e-05,7.75943]
[1776711257559,43.17,76466.52,0.0,-0.91477,7e-05,7.75943]
[1776711257616,43.17,76470.63,0.0,-0.91448,7e-05,7.77966]
[1776711257816,43.17,76470.63,0.0,-0.91448,7e-05,7.77966]
[1776711258071,43.17,76470.63,0.0,-0.91448,7e-05,7.77966]
[1776711258658,43.17,76470.63,0.0,-0.91448,7e-05,7.77966]
[1776711258702,43.17,76475.8,0.0,-0.91411,7e-05,7.80526]
[1776711258810,43.17,76475.8,0.0,-0.91411,7e-05,7.80526]
[1776711259051,43.17,76475.8,0.0,-0.91411,7e-05,7.80526]
[1776711259060,43.17,76475.8,0.0,-0.91411,7e-05,7.80526]
[1776711259220,43.17,76475.8,0.0,-0.91411,7e-05,7.80526]
[1776711259460,43.17,76475.8,0.0,-0.91411,7e-05,7.80526]
[1776711259563,43.17,76475.8,0.0,-0.91411,7e-05,7.80526]
[1776711259682,43.17,76475.8,0.0,-0.91411,7e-05,7.80526]
[1776711259706,43.17,76478.9,0.0,-0.91389,7e-05,7.82036]
[1776711259889,43.17,76478.9,0.0,-0.91389,7e-05,7.82036]
[1776711260087,43.17,76478.9,0.0,-0.91389,7e-05,7.82036]
[1776711260236,43.17,76478.9,0.0,-0.91389,7e-05,7.82036]
[1776711260505,43.17,76478.9,0.0,-0.91389,7e-05,7.82036]
[1776711260525,43.17,76478.9,0.0,-0.91389,7e-05,7.82036]
[1776711260636,43.17,76478.9,0.0,-0.91389,7e-05,7.82036]
[1776711260814,43.16,76479.57,0.0,-0.91385,7e-05,7.82312]
[1776711260824,43.16,76479.57,0.0,-0.91385,7e-05,7.82312]
[1776711261535,43.16,76479.57,0.0,-0.91385,7e-05,7.82312]
[1776711261650,43.16,76479.57,0.0,-0.91385,7e-05,7.82312]
[1776711261740,43.16,76479.15,0.0,-0.91389,7e-05,7.82036]
[1776711261749,43.16,76479.15,0.0,-0.91389,7e-05,7.82036]
[1776711262247,43.16,76479.15,0.0,-0.91389,7e-05,7.82036]
[1776711264494,43.16,76478.42,0.0,-0.91396,7e-05,7.8154]
[1776711264559,43.16,76478.42,0.0,-0.91396,7e-05,7.8154]
[1776711264685,43.16,76478.42,0.0,-0.91396,7e-05,7.8154]
[1776711264802,43.16,76478.88,0.0,-0.91394,7e-05,7.81711]
[1776711264845,43.16,76478.88,0.0,-0.91394,7e-05,7.81711]
[1776711265211,43.16,76478.88,0.0,-0.91394,7e-05,7.81711]
[1776711265274,43.16,76478.88,0.0,-0.91394,7e-05,7.81711]
[1776711265924,43.15,76478.85,0.0,-0.91395,7e-05,7.81634]
[1776711266015,43.15,76476.15,0.0,-0.91416,7e-05,7.80203]
[1776711266889,43.15,76473.03,0.0,-0.91439,7e-05,7.78563]
[1776711268285,43.15,76473.03,0.0,-0.91439,7e-05,7.78563]
[1776711268903,43.15,76462.68,0.0,-0.91516,7e-05,7.73217]
[1776711269910,43.15,76456.59,0.0,-0.91561,7e-05,7.70098]
[1776711272931,43.14,76454.26,0.0,-0.91584,7e-05,7.68283]
[1776711273937,43.14,76452.36,0.0,-0.91599,7e-05,7.67285]
[1776711277966,43.14,76456.97,0.0,-0.91568,7e-05,7.6943]
[1776711279980,43.13,76461.58,0.0,-0.91536,7e-05,7.71663]
[1776711280987,43.13,76464.88,0.0,-0.91513,7e-05,7.7328]
[1776711281994,43.13,76459.08,0.0,-0.91556,7e-05,7.70304]
[1776711283001,43.13,76456.15,0.0,-0.91577,7e-05,7.68783]
[1776711288038,43.12,76456.22,0.0,-0.9158,7e-05,7.68603]
[1776711291059,43.12,76453.85,0.0,-0.91599,7e-05,7.67283]
[1776711294080,43.12,76450.88,0.0,-0.91622,7e-05,7.65668]
[1776711295087,43.11,76448.63,0.0,-0.91639,7e-05,7.64499]
[1776711297101,43.11,76445.88,0.0,-0.91659,7e-05,7.63046]
[1776711300122,43.11,76442.92,0.0,-0.91682,7e-05,7.61448]
[1776711305157,43.1,76444.75,0.0,-0.91672,7e-05,7.62192]
[1776711309186,43.1,76452.43,0.0,-0.91619,7e-05,7.6591]
[1776711310193,43.09,76457.94,0.0,-0.91585,7e-05,7.68301]
[1776711314538,43.04,76455.57,0.0,-0.91625,7e-05,7.65485]
[1776711317243,43.02,76453.93,0.0,-0.91648,7e-05,7.6391]
[1776711318249,43.02,76447.2,0.0,-0.91697,7e-05,7.60492]
[1776711319424,43.02,76444.42,0.0,-0.91717,7e-05,7.59065]
[1776711320541,43.02,76443.04,0.0,-0.91727,7e-05,7.58343]
[1776711320787,43.02,76443.04,0.0,-0.91727,7e-05,7.58343]
[1776711320942,43.02,76443.04,0.0,-0.91727,7e-05,7.58343]
[1776711320957,43.02,76443.04,0.0,-0.91727,7e-05,7.58343]
[1776711321270,43.02,76438.8,0.0,-0.91758,7e-05,7.56189]
[1776711322277,43.02,76435.97,0.0,-0.91778,7e-05,7.54746]
[1776711323284,43.02,76433.58,0.0,-0.91796,7e-05,7.53527]
[1776711324291,43.01,76432.2,0.0,-0.91806,7e-05,7.52815]
[1776711325298,43.01,76429.43,0.0,-0.91826,7e-05,7.5141]
[1776711327627,43.01,76428.16,0.0,-0.91835,7e-05,7.50757]
[1776711327753,43.01,76428.16,0.0,-0.91835,7e-05,7.50757]
[1776711327695,43.01,76427.22,0.0,-0.91842,7e-05,7.50269]
[1776711328562,43.01,76427.22,0.0,-0.91842,7e-05,7.50269]
[1776711328638,43.01,76427.22,0.0,-0.91842,7e-05,7.50269]
[1776711328658,43.01,76423.31,0.0,-0.9187,7e-05,7.48301]
[1776711329072,43.01,76423.31,0.0,-0.9187,7e-05,7.48301]
[1776711329431,43.01,76423.31,0.0,-0.9187,7e-05,7.48301]
[1776711329733,43.01,76423.31,0.0,-0.9187,7e-05,7.48301]
[1776711329764,43.01,76417.03,0.0,-0.91914,7e-05,7.4516]
[1776711330333,43.01,76402.36,0.0,-0.92016,7e-05,7.37871]
[1776711331068,43.01,76402.36,0.0,-0.92016,7e-05,7.37871]
[1776711331340,43.01,76401.62,0.0,-0.92026,7e-05,7.37006]
[1776711333354,43.01,76403.09,0.0,-0.92016,7e-05,7.37735]
[1776711335368,43.01,76396.93,0.0,-0.92059,7e-05,7.34691]
[1776711337382,43.01,76393.58,0.0,-0.92082,7e-05,7.33048]
[1776711338389,43.01,76398.12,0.0,-0.9205,7e-05,7.35297]
[1776711339395,43.01,76401.11,0.0,-0.9203,7e-05,7.36779]
[1776711344436,43.01,76396.72,0.0,-0.9206,7e-05,7.34613]
[1776711345443,43.01,76394.66,0.0,-0.92074,7e-05,7.336]
[1776711346449,43.01,76388.49,0.0,-0.92116,7e-05,7.30564]
[1776711347457,43.01,76381.31,0.0,-0.92166,7e-05,7.27043]
[1776711348761,43.01,76376.79,0.0,-0.92196,7e-05,7.24839]
[1776711349726,43.01,76382.72,0.0,-0.92155,7e-05,7.27771]
[1776711350478,43.01,76379.31,0.0,-0.92179,7e-05,7.2611]
[1776711351485,43.02,76377.95,0.0,-0.92188,7e-05,7.2546]
[1776711352434,43.02,76377.95,0.0,-0.92188,7e-05,7.2546]
[1776711352707,43.02,76377.95,0.0,-0.92188,7e-05,7.2546]
[1776711352736,43.02,76393.01,0.0,-0.92084,7e-05,7.32888]
[1776711353125,43.02,76393.01,0.0,-0.92084,7e-05,7.32888]
[1776711353761,43.02,76393.01,0.0,-0.92084,7e-05,7.32888]
[1776711353782,43.02,76400.26,0.0,-0.92034,7e-05,7.36475]
[1776711355514,43.02,76406.2,0.0,-0.91992,7e-05,7.39417]
[1776711356023,43.02,76406.2,0.0,-0.91992,7e-05,7.39417]
[1776711356521,43.02,76402.85,0.0,-0.92016,7e-05,7.37755]
[1776711357528,43.02,76400.6,0.0,-0.92031,7e-05,7.36641]
[1776711359543,43.02,76405.21,0.0,-0.91999,7e-05,7.38925]
[1776711360549,43.02,76403.78,0.0,-0.92009,7e-05,7.38215]
[1776711361647,43.02,76403.78,0.0,-0.92009,7e-05,7.38215]
[1776711361703,43.02,76401.54,0.0,-0.92025,7e-05,7.37106]
[1776711362011,43.02,76401.54,0.0,-0.92025,7e-05,7.37106]
[1776711362564,43.02,76419.96,0.0,-0.91896,7e-05,7.46246]
[1776711363571,43.02,76416.83,0.0,-0.91918,7e-05,7.44676]
[1776711364585,43.02,76413.98,0.0,-0.91939,7e-05,7.43249]
[1776711365499,43.02,76413.98,0.0,-0.91939,7e-05,7.43249]
[1776711365587,43.02,76413.98,0.0,-0.91939,7e-05,7.43249]
[1776711365588,43.01,76414.38,0.0,-0.91936,7e-05,7.4344]
[1776711365917,43.01,76414.38,0.0,-0.91936,7e-05,7.4344]
[1776711367329,43.01,76413.4,0.0,-0.91943,7e-05,7.42946]
[1776711367602,43.01,76415.89,0.0,-0.91926,7e-05,7.44176]
[1776711368621,43.01,76415.89,0.0,-0.91926,7e-05,7.44176]
[1776711368768,43.01,76415.89,0.0,-0.91926,7e-05,7.44176]
[1776711368839,43.01,76425.26,0.0,-0.9186,7e-05,7.48831]
[1776711369030,43.01,76425.26,0.0,-0.9186,7e-05,7.48831]
[1776711369233,43.01,76425.26,0.0,-0.9186,7e-05,7.48831]
[1776711369297,43.01,76425.26,0.0,-0.9186,7e-05,7.48831]
[1776711369573,43.01,76425.26,0.0,-0.9186,7e-05,7.48831]
[1776711369621,43.01,76457.07,0.0,-0.91634,7e-05,7.64759]
[1776711370255,43.01,76457.07,0.0,-0.91634,7e-05,7.64759]
[1776711370627,43.0,76459.73,0.0,-0.9162,7e-05,7.65713]
[1776711372525,42.99,76458.2,0.0,-0.91637,7e-05,7.64547]
[1776711373751,42.99,76460.41,0.0,-0.91622,7e-05,7.65624]
[1776711373853,42.99,76461.37,0.0,-0.91615,7e-05,7.66069]
[1776711373953,42.99,76461.37,0.0,-0.91615,7e-05,7.66069]
[1776711374159,42.99,76461.37,0.0,-0.91615,7e-05,7.66069]
[1776711374203,42.99,76461.37,0.0,-0.91615,7e-05,7.66069]
[1776711374778,42.99,76461.37,0.0,-0.91615,7e-05,7.66069]
[1776711374815,42.99,76461.37,0.0,-0.91615,7e-05,7.66069]
[1776711374846,42.99,76461.37,0.0,-0.91615,7e-05,7.66069]
[1776711374792,42.98,76463.29,0.0,-0.91607,7e-05,7.66648]
[1776711374895,42.98,76463.29,0.0,-0.91607,7e-05,7.66648]
[1776711374921,42.98,76463.29,0.0,-0.91607,7e-05,7.66648]
[1776711374950,42.98,76463.29,0.0,-0.91607,7e-05,7.66648]
[1776711375039,42.98,76463.29,0.0,-0.91607,7e-05,7.66648]
[1776711375662,42.97,76463.9,0.0,-0.91608,7e-05,7.6656]
[1776711375941,42.97,76463.9,0.0,-0.91608,7e-05,7.6656]
[1776711375976,42.97,76463.9,0.0,-0.91608,7e-05,7.6656]
[1776711376006,42.97,76463.9,0.0,-0.91608,7e-05,7.6656]
[1776711376009,42.97,76463.9,0.0,-0.91608,7e-05,7.6656]
[1776711376055,42.97,76463.9,0.0,-0.91608,7e-05,7.6656]
[1776711376199,42.97,76463.9,0.0,-0.91608,7e-05,7.6656]
[1776711376449,42.97,76463.9,0.0,-0.91608,7e-05,7.6656]
[1776711376660,42.97,76463.9,0.0,-0.91608,7e-05,7.6656]
[1776711376713,42.97,76463.9,0.0,-0.91608,7e-05,7.6656]
[1776711376729,42.96,76462.64,0.0,-0.91623,7e-05,7.65531]
[1776711376959,42.96,76462.64,0.0,-0.91623,7e-05,7.65531]
[1776711377070,42.96,76462.64,0.0,-0.91623,7e-05,7.65531]
[1776711377169,42.96,76462.64,0.0,-0.91623,7e-05,7.65531]
[1776711377184,42.96,76462.64,0.0,-0.91623,7e-05,7.65531]
[1776711377301,42.96,76462.64,0.0,-0.91623,7e-05,7.65531]
[1776711377308,42.96,76462.64,0.0,-0.91623,7e-05,7.65531]
[1776711377448,42.96,76462.64,0.0,-0.91623,7e-05,7.65531]
[1776711377454,42.96,76462.64,0.0,-0.91623,7e-05,7.65531]
[1776711377580,42.96,76462.64,0.0,-0.91623,7e-05,7.65531]
[1776711377704,42.96,76462.64,0.0,-0.91623,7e-05,7.65531]
[1776711377760,42.94,76458.88,0.0,-0.91656,7e-05,7.63259]
[1776711378040,42.94,76458.88,0.0,-0.91656,7e-05,7.63259]
[1776711378092,42.94,76458.88,0.0,-0.91656,7e-05,7.63259]
[1776711378211,42.94,76458.88,0.0,-0.91656,7e-05,7.63259]
[1776711378223,42.94,76458.88,0.0,-0.91656,7e-05,7.63259]
[1776711378310,42.94,76458.88,0.0,-0.91656,7e-05,7.63259]
[1776711378451,42.94,76458.88,0.0,-0.91656,7e-05,7.63259]
[1776711378456,42.94,76458.88,0.0,-0.91656,7e-05,7.63259]
[1776711378595,42.94,76458.88,0.0,-0.91656,7e-05,7.63259]
[1776711378666,42.94,76458.88,0.0,-0.91656,7e-05,7.63259]
[1776711378702,42.94,76458.88,0.0,-0.91656,7e-05,7.63259]
[1776711378715,42.94,76458.88,0.0,-0.91656,7e-05,7.63259]
[1776711378787,42.94,76458.97,0.0,-0.91656,7e-05,7.6327]
[1776711378933,42.94,76458.97,0.0,-0.91656,7e-05,7.6327]
[1776711378945,42.94,76458.97,0.0,-0.91656,7e-05,7.6327]
[1776711379291,42.94,76458.97,0.0,-0.91656,7e-05,7.6327]
[1776711379459,42.94,76458.97,0.0,-0.91656,7e-05,7.6327]
[1776711379593,42.94,76458.97,0.0,-0.91656,7e-05,7.6327]
[1776711379597,42.94,76458.97,0.0,-0.91656,7e-05,7.6327]
[1776711379677,42.94,76458.97,0.0,-0.91656,7e-05,7.6327]
[1776711379713,42.94,76458.97,0.0,-0.91656,7e-05,7.6327]
[1776711379778,42.94,76462.92,0.0,-0.91628,7e-05,7.65227]
[1776711379981,42.94,76462.92,0.0,-0.91628,7e-05,7.65227]
[1776711380057,42.94,76462.92,0.0,-0.91628,7e-05,7.65227]
[1776711380112,42.94,76462.92,0.0,-0.91628,7e-05,7.65227]
[1776711380164,42.94,76462.92,0.0,-0.91628,7e-05,7.65227]
[1776711380196,42.94,76462.92,0.0,-0.91628,7e-05,7.65227]
[1776711380249,42.94,76462.92,0.0,-0.91628,7e-05,7.65227]
[1776711380295,42.94,76462.92,0.0,-0.91628,7e-05,7.65227]
[1776711380450,42.94,76462.92,0.0,-0.91628,7e-05,7.65227]
[1776711380454,42.94,76462.92,0.0,-0.91628,7e-05,7.65227]
[1776711380462,42.94,76462.92,0.0,-0.91628,7e-05,7.65227]
[1776711380710,42.94,76462.92,0.0,-0.91628,7e-05,7.65227]
[1776711380947,42.93,76464.82,0.0,-0.91619,7e-05,7.65815]
[1776711380990,42.93,76464.82,0.0,-0.91619,7e-05,7.65815]
[1776711381036,42.93,76464.82,0.0,-0.91619,7e-05,7.65815]
[1776711381098,42.93,76464.82,0.0,-0.91619,7e-05,7.65815]
[1776711381222,42.93,76464.82,0.0,-0.91619,7e-05,7.65815]
[1776711381342,42.93,76464.82,0.0,-0.91619,7e-05,7.65815]
[1776711381462,42.93,76464.82,0.0,-0.91619,7e-05,7.65815]
[1776711381703,42.92,76474.77,0.0,-0.91553,7e-05,7.70469]
[1776711382679,42.92,76474.77,0.0,-0.91553,7e-05,7.70469]
[1776711382694,42.92,76474.77,0.0,-0.91553,7e-05,7.70469]
[1776711382746,42.92,76474.77,0.0,-0.91553,7e-05,7.70469]
[1776711382787,42.92,76474.77,0.0,-0.91553,7e-05,7.70469]
[1776711382829,42.92,76474.77,0.0,-0.91553,7e-05,7.70469]
[1776711382777,42.91,76479.1,0.0,-0.91528,7e-05,7.72219]
[1776711382891,42.91,76479.1,0.0,-0.91528,7e-05,7.72219]
[1776711382951,42.91,76479.1,0.0,-0.91528,7e-05,7.72219]
[1776711383040,42.91,76479.1,0.0,-0.91528,7e-05,7.72219]
[1776711383718,42.9,76479.84,0.0,-0.91527,7e-05,7.72282]
[1776711384265,42.9,76479.84,0.0,-0.91527,7e-05,7.72282]
[1776711384456,42.9,76479.84,0.0,-0.91527,7e-05,7.72282]
[1776711384619,42.9,76479.84,0.0,-0.91527,7e-05,7.72282]
[1776711384689,42.9,76479.84,0.0,-0.91527,7e-05,7.72282]
[1776711384755,42.9,76479.84,0.0,-0.91527,7e-05,7.72282]
[1776711384784,42.9,76479.84,0.0,-0.91527,7e-05,7.72282]
[1776711384875,42.9,76479.84,0.0,-0.91527,7e-05,7.72282]
[1776711384799,42.89,76479.64,0.0,-0.91533,7e-05,7.71872]
[1776711384927,42.89,76479.64,0.0,-0.91533,7e-05,7.71872]
[1776711384956,42.89,76479.64,0.0,-0.91533,7e-05,7.71872]
[1776711385010,42.89,76479.64,0.0,-0.91533,7e-05,7.71872]
[1776711385030,42.89,76479.64,0.0,-0.91533,7e-05,7.71872]
[1776711385379,42.89,76479.64,0.0,-0.91533,7e-05,7.71872]
[1776711385439,42.89,76479.64,0.0,-0.91533,7e-05,7.71872]
[1776711385668,42.89,76479.64,0.0,-0.91533,7e-05,7.71872]
[1776711385700,42.89,76479.64,0.0,-0.91533,7e-05,7.71872]
[1776711385760,42.89,76479.64,0.0,-0.91533,7e-05,7.71872]
[1776711385802,42.89,76479.64,0.0,-0.91533,7e-05,7.71872]
[1776711385797,42.88,76479.39,0.0,-0.91539,7e-05,7.71446]
[1776711385881,42.88,76479.39,0.0,-0.91539,7e-05,7.71446]
[1776711386025,42.88,76479.39,0.0,-0.91539,7e-05,7.71446]
[1776711386454,42.88,76479.39,0.0,-0.91539,7e-05,7.71446]
[1776711386747,42.87,76465.7,0.0,-0.91643,7e-05,7.64227]
[1776711387407,42.87,76465.7,0.0,-0.91643,7e-05,7.64227]
[1776711387424,42.87,76465.7,0.0,-0.91643,7e-05,7.64227]
[1776711387703,42.87,76465.7,0.0,-0.91643,7e-05,7.64227]
[1776711387754,42.86,76450.99,0.0,-0.91754,7e-05,7.5638]
[1776711388296,42.86,76450.99,0.0,-0.91754,7e-05,7.5638]
[1776711388761,42.86,76451.12,0.0,-0.91754,7e-05,7.56412]
[1776711388920,42.86,76451.12,0.0,-0.91754,7e-05,7.56412]
[1776711389768,42.86,76422.96,0.0,-0.91953,7e-05,7.42298]
[1776711390003,42.86,76422.96,0.0,-0.91953,7e-05,7.42298]
[1776711390090,42.86,76422.96,0.0,-0.91953,7e-05,7.42298]
[1776711390110,42.86,76422.96,0.0,-0.91953,7e-05,7.42298]
[1776711390248,42.86,76422.96,0.0,-0.91953,7e-05,7.42298]
[1776711390483,42.86,76422.96,0.0,-0.91953,7e-05,7.42298]
[1776711390813,42.86,76422.96,0.0,-0.91953,7e-05,7.42298]
[1776711391061,42.86,76423.67,0.0,-0.91949,7e-05,7.4263]
[1776711391383,42.86,76423.67,0.0,-0.91949,7e-05,7.4263]
[1776711391775,42.86,76423.67,0.0,-0.91949,7e-05,7.4263]
[1776711391893,42.86,76423.67,0.0,-0.91949,7e-05,7.4263]
[1776711391782,42.86,76414.84,0.0,-0.92015,7e-05,7.37736]
[1776711391920,42.86,76414.84,0.0,-0.92015,7e-05,7.37736]
[1776711392391,42.86,76414.84,0.0,-0.92015,7e-05,7.37736]
[1776711392468,42.86,76414.84,0.0,-0.92015,7e-05,7.37736]
[1776711392738,42.86,76414.84,0.0,-0.92015,7e-05,7.37736]
[1776711392771,42.86,76414.84,0.0,-0.92015,7e-05,7.37736]
[1776711392790,42.86,76418.72,0.0,-0.91988,7e-05,7.39663]
[1776711392967,42.86,76418.72,0.0,-0.91988,7e-05,7.39663]
[1776711393015,42.86,76418.72,0.0,-0.91988,7e-05,7.39663]
[1776711393143,42.86,76418.72,0.0,-0.91988,7e-05,7.39663]
[1776711393262,42.86,76418.72,0.0,-0.91988,7e-05,7.39663]
[1776711393291,42.86,76418.72,0.0,-0.91988,7e-05,7.39663]
[1776711393797,42.86,76419.67,0.0,-0.91982,7e-05,7.40142]
[1776711394354,42.86,76419.67,0.0,-0.91982,7e-05,7.40142]
[1776711394501,42.86,76419.67,0.0,-0.91982,7e-05,7.40142]
[1776711394740,42.86,76419.67,0.0,-0.91982,7e-05,7.40142]
[1776711394755,42.86,76419.67,0.0,-0.91982,7e-05,7.40142]
[1776711394864,42.86,76419.67,0.0,-0.91982,7e-05,7.40142]
[1776711394924,42.86,76420.1,0.0,-0.91979,7e-05,7.4036]
[1776711394975,42.86,76420.1,0.0,-0.91979,7e-05,7.4036]
[1776711395103,42.86,76420.1,0.0,-0.91979,7e-05,7.4036]
[1776711395594,42.86,76420.1,0.0,-0.91979,7e-05,7.4036]
[1776711395730,42.86,76420.1,0.0,-0.91979,7e-05,7.4036]
[1776711400846,42.86,76417.4,0.0,-0.91997,7e-05,7.39034]
[1776711402860,42.86,76409.38,0.0,-0.92053,7e-05,7.3506]
[1776711403867,42.86,76404.91,0.0,-0.92084,7e-05,7.3285]
[1776711405881,42.86,76405.09,0.0,-0.92082,7e-05,7.32963]
[1776711406888,42.86,76400.72,0.0,-0.92112,7e-05,7.30813]
[1776711411943,42.86,76397.53,0.0,-0.92133,7e-05,7.29311]
[1776711412954,42.86,76401.56,0.0,-0.92105,7e-05,7.31317]
[1776711413960,42.86,76409.77,0.0,-0.92048,7e-05,7.35412]
[1776711414968,42.86,76416.45,0.0,-0.92001,7e-05,7.38734]
[1776711416982,42.86,76412.04,0.0,-0.92032,7e-05,7.36549]
[1776711419518,42.86,76411.14,0.0,-0.92038,7e-05,7.36108]
[1776711419569,42.86,76411.14,0.0,-0.92038,7e-05,7.36108]
[1776711419626,42.86,76411.14,0.0,-0.92038,7e-05,7.36108]
[1776711419690,42.86,76411.14,0.0,-0.92038,7e-05,7.36108]
[1776711419708,42.86,76411.14,0.0,-0.92038,7e-05,7.36108]
[1776711419770,42.86,76410.04,0.0,-0.92046,7e-05,7.35568]
[1776711421340,42.86,76409.84,0.0,-0.92047,7e-05,7.35476]
[1776711421437,42.86,76409.84,0.0,-0.92047,7e-05,7.35476]
[1776711421452,42.86,76409.84,0.0,-0.92047,7e-05,7.35476]
[1776711421644,42.86,76409.84,0.0,-0.92047,7e-05,7.35476]
[1776711421688,42.86,76409.84,0.0,-0.92047,7e-05,7.35476]
[1776711421690,42.86,76405.57,0.0,-0.92077,7e-05,7.33367]
[1776711423258,42.87,76405.06,0.0,-0.9208,7e-05,7.33125]
[1776711423330,42.87,76405.06,0.0,-0.9208,7e-05,7.33125]
[1776711423441,42.87,76405.06,0.0,-0.9208,7e-05,7.33125]
[1776711423496,42.87,76405.06,0.0,-0.9208,7e-05,7.33125]
[1776711423704,42.87,76405.06,0.0,-0.9208,7e-05,7.33125]
[1776711423714,42.87,76404.46,0.0,-0.92084,7e-05,7.32838]
[1776711427639,42.87,76404.41,0.0,-0.92084,7e-05,7.32846]
[1776711427661,42.87,76404.41,0.0,-0.92084,7e-05,7.32846]
[1776711427695,42.87,76404.41,0.0,-0.92084,7e-05,7.32846]
[1776711427761,42.87,76404.41,0.0,-0.92084,7e-05,7.32846]
[1776711427888,42.87,76404.41,0.0,-0.92084,7e-05,7.32846]
[1776711427762,42.87,76403.64,0.0,-0.92089,7e-05,7.32476]
[1776711427945,42.87,76403.64,0.0,-0.92089,7e-05,7.32476]
[1776711428012,42.87,76403.64,0.0,-0.92089,7e-05,7.32476]
[1776711428592,42.87,76403.64,0.0,-0.92089,7e-05,7.32476]
[1776711428648,42.87,76403.64,0.0,-0.92089,7e-05,7.32476]
[1776711428694,42.87,76403.64,0.0,-0.92089,7e-05,7.32476]
[1776711428894,42.87,76403.64,0.0,-0.92089,7e-05,7.32476]
[1776711428747,42.87,76399.73,0.0,-0.92116,7e-05,7.30554]
[1776711431102,42.87,76398.6,0.0,-0.92123,7e-05,7.30025]
[1776711431109,42.87,76398.6,0.0,-0.92123,7e-05,7.30025]
[1776711431215,42.87,76398.6,0.0,-0.92123,7e-05,7.30025]
[1776711431514,42.87,76398.6,0.0,-0.92123,7e-05,7.30025]
[1776711431696,42.87,76398.6,0.0,-0.92123,7e-05,7.30025]
[1776711431699,42.87,76398.6,0.0,-0.92123,7e-05,7.30025]
[1776711431813,42.87,76398.6,0.0,-0.92123,7e-05,7.30025]
[1776711431901,42.87,76398.6,0.0,-0.92123,7e-05,7.30025]
[1776711431938,42.87,76398.6,0.0,-0.92123,7e-05,7.30025]
[1776711431914,42.87,76398.95,0.0,-0.92121,7e-05,7.30212]
[1776711431953,42.87,76398.95,0.0,-0.92121,7e-05,7.30212]
[1776711432089,42.87,76403.69,0.0,-0.92088,7e-05,7.32556]
[1776711433303,42.87,76403.69,0.0,-0.92088,7e-05,7.32556]
[1776711433447,42.87,76403.69,0.0,-0.92088,7e-05,7.32556]
[1776711433449,42.87,76403.69,0.0,-0.92088,7e-05,7.32556]
[1776711433584,42.87,76403.69,0.0,-0.92088,7e-05,7.32556]
[1776711433635,42.87,76403.69,0.0,-0.92088,7e-05,7.32556]
[1776711433697,42.87,76403.69,0.0,-0.92088,7e-05,7.32556]
[1776711433798,42.87,76405.2,0.0,-0.92077,7e-05,7.33329]
[1776711434807,42.87,76405.2,0.0,-0.92077,7e-05,7.33329]
[1776711434934,42.87,76405.2,0.0,-0.92077,7e-05,7.33329]
[1776711434905,42.87,76405.2,0.0,-0.92077,7e-05,7.33338]
[1776711435097,42.87,76405.2,0.0,-0.92077,7e-05,7.33338]
[1776711435218,42.87,76405.2,0.0,-0.92077,7e-05,7.33338]
[1776711435221,42.87,76405.2,0.0,-0.92077,7e-05,7.33338]
[1776711435271,42.87,76405.2,0.0,-0.92077,7e-05,7.33338]
[1776711435438,42.87,76405.2,0.0,-0.92077,7e-05,7.33338]
[1776711435681,42.87,76405.2,0.0,-0.92077,7e-05,7.33338]
[1776711435688,42.87,76405.2,0.0,-0.92077,7e-05,7.33338]
[1776711435768,42.87,76405.2,0.0,-0.92077,7e-05,7.33338]
[1776711435939,42.87,76405.2,0.0,-0.92077,7e-05,7.33338]
[1776711435844,42.87,76408.53,0.0,-0.92054,7e-05,7.34998]
[1776711436048,42.87,76408.53,0.0,-0.92054,7e-05,7.34998]
[1776711436099,42.87,76408.53,0.0,-0.92054,7e-05,7.34998]
[1776711436194,42.87,76408.53,0.0,-0.92054,7e-05,7.34998]
[1776711436436,42.87,76408.53,0.0,-0.92054,7e-05,7.34998]
[1776711436445,42.87,76408.53,0.0,-0.92054,7e-05,7.34998]
[1776711436772,42.87,76408.53,0.0,-0.92054,7e-05,7.34998]
[1776711436887,42.87,76408.53,0.0,-0.92054,7e-05,7.34998]
[1776711436946,42.87,76408.53,0.0,-0.92054,7e-05,7.34998]
[1776711436873,42.87,76418.25,0.0,-0.91986,7e-05,7.39831]
[1776711436999,42.87,76418.25,0.0,-0.91986,7e-05,7.39831]
[1776711437122,42.87,76418.25,0.0,-0.91986,7e-05,7.39831]
[1776711437199,42.87,76418.25,0.0,-0.91986,7e-05,7.39831]
[1776711437440,42.87,76418.25,0.0,-0.91986,7e-05,7.39831]
[1776711437555,42.87,76418.25,0.0,-0.91986,7e-05,7.39831]
[1776711437684,42.87,76418.25,0.0,-0.91986,7e-05,7.39831]
[1776711437730,42.87,76418.25,0.0,-0.91986,7e-05,7.39831]
[1776711437796,42.87,76418.25,0.0,-0.91986,7e-05,7.39831]
[1776711437917,42.87,76418.25,0.0,-0.91986,7e-05,7.39831]
[1776711437940,42.87,76418.25,0.0,-0.91986,7e-05,7.39831]
[1776711437891,42.87,76419.37,0.0,-0.91978,7e-05,7.40388]
[1776711438068,42.87,76419.37,0.0,-0.91978,7e-05,7.40388]
[1776711438191,42.87,76419.37,0.0,-0.91978,7e-05,7.40388]
[1776711438387,42.87,76419.37,0.0,-0.91978,7e-05,7.40388]
[1776711438437,42.87,76419.37,0.0,-0.91978,7e-05,7.40388]
[1776711438537,42.87,76418.58,0.0,-0.91984,7e-05,7.39995]
[1776711439138,42.87,76421.78,0.0,-0.91961,7e-05,7.41587]
[1776711440019,42.87,76421.78,0.0,-0.91961,7e-05,7.41587]
[1776711440145,42.87,76423.44,0.0,-0.9195,7e-05,7.42412]
[1776711441152,42.87,76426.99,0.0,-0.91925,7e-05,7.44178]
[1776711442160,42.87,76428.93,0.0,-0.91911,7e-05,7.45141]
[1776711444173,42.87,76425.03,0.0,-0.91939,7e-05,7.43184]
[1776711446857,42.87,76419.37,0.0,-0.91978,7e-05,7.40361]
[1776711447194,42.87,76417.57,0.0,-0.91991,7e-05,7.39468]
[1776711448360,42.87,76417.57,0.0,-0.91991,7e-05,7.39468]
[1776711448378,42.87,76416.06,0.0,-0.92001,7e-05,7.3872]
[1776711448998,42.87,76416.06,0.0,-0.92001,7e-05,7.3872]
[1776711449207,42.87,76409.37,0.0,-0.92048,7e-05,7.35404]
[1776711450923,42.87,76409.37,0.0,-0.92048,7e-05,7.35404]
[1776711450215,42.87,76406.56,0.0,-0.92067,7e-05,7.34021]
[1776711451754,42.87,76406.56,0.0,-0.92067,7e-05,7.34021]
[1776711454951,42.87,76405.1,0.0,-0.92082,7e-05,7.32834]
[1776711455046,42.87,76405.34,0.0,-0.9208,7e-05,7.32965]
[1776711455199,42.87,76405.34,0.0,-0.9208,7e-05,7.32965]
[1776711455250,42.87,76407.35,0.0,-0.92066,7e-05,7.33973]
[1776711456106,42.87,76407.35,0.0,-0.92066,7e-05,7.33973]
[1776711456763,42.87,76407.35,0.0,-0.92066,7e-05,7.33973]
[1776711458890,42.87,76407.47,0.0,-0.92065,7e-05,7.34054]
[1776711460225,42.87,76408.26,0.0,-0.92059,7e-05,7.34467]
[1776711460281,42.87,76408.26,0.0,-0.92059,7e-05,7.34467]
[1776711462757,42.87,76408.98,0.0,-0.92054,7e-05,7.34843]
[1776711463938,42.87,76410.05,0.0,-0.92046,7e-05,7.35383]
[1776711465320,42.87,76418.46,0.0,-0.91987,7e-05,7.39583]
[1776711467334,42.87,76419.17,0.0,-0.91982,7e-05,7.39939]
[1776711472369,42.87,76418.64,0.0,-0.91986,7e-05,7.39688]
[1776711475389,42.87,76421.15,0.0,-0.91968,7e-05,7.40945]
[1776711478411,42.87,76431.14,0.0,-0.91898,7e-05,7.45927]
[1776711479616,42.87,76431.14,0.0,-0.91898,7e-05,7.45927]
[1776711479730,42.87,76431.14,0.0,-0.91898,7e-05,7.45927]
[1776711479760,42.87,76447.07,0.0,-0.91785,7e-05,7.53896]
[1776711480425,42.87,76445.62,0.0,-0.91796,7e-05,7.53152]
[1776711481432,42.87,76442.81,0.0,-0.91816,7e-05,7.51727]
[1776711482629,42.87,76442.81,0.0,-0.91816,7e-05,7.51727]
[1776711482682,42.87,76442.81,0.0,-0.91816,7e-05,7.51727]
[1776711482717,42.87,76442.81,0.0,-0.91816,7e-05,7.51727]
[1776711482724,42.87,76441.66,0.0,-0.91824,7e-05,7.51137]
[1776711483309,42.87,76441.66,0.0,-0.91824,7e-05,7.51137]
[1776711483449,42.87,76446.1,0.0,-0.91793,7e-05,7.5335]
[1776711486921,42.87,76445.49,0.0,-0.91798,7e-05,7.53013]
[1776711486958,42.87,76443.36,0.0,-0.91813,7e-05,7.5193]
[1776711487244,42.87,76443.36,0.0,-0.91813,7e-05,7.5193]
[1776711487481,42.87,76448.8,0.0,-0.91774,7e-05,7.54646]
[1776711488402,42.87,76448.8,0.0,-0.91774,7e-05,7.54646]
[1776711488933,42.87,76448.8,0.0,-0.91774,7e-05,7.54646]
[1776711490707,42.87,76448.89,0.0,-0.91774,7e-05,7.54655]
[1776711490802,42.87,76446.69,0.0,-0.9179,7e-05,7.53534]
[1776711492521,42.87,76443.27,0.0,-0.91815,7e-05,7.51789]
[1776711493538,42.87,76443.27,0.0,-0.91815,7e-05,7.51789]
[1776711493999,42.87,76443.27,0.0,-0.91815,7e-05,7.51789]
[1776711494535,42.87,76455.79,0.0,-0.91726,7e-05,7.58052]
[1776711495542,42.87,76462.44,0.0,-0.91679,7e-05,7.6138]
[1776711496391,42.87,76462.44,0.0,-0.91679,7e-05,7.6138]
[1776711496768,42.87,76462.44,0.0,-0.91679,7e-05,7.6138]
[1776711496795,42.87,76466.41,0.0,-0.9165,7e-05,7.63356]
[1776711497557,42.87,76467.92,0.0,-0.9164,7e-05,7.64089]
[1776711502592,42.86,76468.63,0.0,-0.91637,7e-05,7.64307]
[1776711507627,42.86,76468.31,0.0,-0.9164,7e-05,7.64066]
[1776711511655,42.86,76471.18,0.0,-0.91625,7e-05,7.64949]
[1776711514676,42.86,76474.08,0.0,-0.91605,7e-05,7.66363]
[1776711518704,42.85,76472.59,0.0,-0.91617,7e-05,7.65535]
[1776711522732,42.85,76470.13,0.0,-0.91636,7e-05,7.64221]
[1776711525752,42.85,76458.73,0.0,-0.91719,7e-05,7.58424]
[1776711526760,42.85,76457.34,0.0,-0.91729,7e-05,7.57717]
[1776711528774,42.85,76461.11,0.0,-0.91702,7e-05,7.59604]
[1776711529781,42.85,76467.0,0.0,-0.9166,7e-05,7.62566]
[1776711534817,42.85,76471.52,0.0,-0.91628,7e-05,7.64784]
[1776711539852,42.85,76471.74,0.0,-0.91628,7e-05,7.64811]
[1776711542873,42.84,76474.22,0.0,-0.9161,7e-05,7.66016]
[1776711547134,42.84,76473.85,0.0,-0.91614,7e-05,7.65758]
[1776711547227,42.84,76473.85,0.0,-0.91614,7e-05,7.65758]
[1776711547670,42.84,76473.85,0.0,-0.91614,7e-05,7.65758]
[1776711547954,42.84,76473.85,0.0,-0.91614,7e-05,7.65758]
[1776711548026,42.84,76458.68,0.0,-0.91723,7e-05,7.58083]
[1776711548921,42.84,76454.27,0.0,-0.91755,7e-05,7.55843]
[1776711550924,42.84,76453.78,0.0,-0.91759,7e-05,7.55575]
[1776711552544,42.84,76453.35,0.0,-0.91763,7e-05,7.55324]
[1776711552949,42.84,76450.55,0.0,-0.91783,7e-05,7.53901]
[1776711553419,42.84,76450.55,0.0,-0.91783,7e-05,7.53901]
[1776711553958,42.84,76450.55,0.0,-0.91783,7e-05,7.53901]
[1776711554049,42.84,76446.27,0.0,-0.91814,7e-05,7.51736]
[1776711554200,42.84,76446.27,0.0,-0.91814,7e-05,7.51736]
[1776711559998,42.84,76445.48,0.0,-0.9182,7e-05,7.51273]
[1776711565033,42.83,76445.32,0.0,-0.91822,7e-05,7.51137]
[1776711565271,42.83,76445.32,0.0,-0.91822,7e-05,7.51137]
[1776711566330,42.83,76444.27,0.0,-0.9183,7e-05,7.506]
[1776711577116,42.83,76444.19,0.0,-0.91837,7e-05,7.49929]
[1776711579381,42.83,76444.12,0.0,-0.91838,7e-05,7.49883]
[1776711579708,42.83,76444.12,0.0,-0.91838,7e-05,7.49883]
[1776711581149,42.83,76441.56,0.0,-0.91856,7e-05,7.4857]
[1776711585006,42.83,76441.49,0.0,-0.91857,7e-05,7.48526]
[1776711585193,42.83,76441.74,0.0,-0.91855,7e-05,7.48634]
[1776711585436,42.83,76441.74,0.0,-0.91855,7e-05,7.48634]
[1776711592226,42.83,76441.65,0.0,-0.91857,7e-05,7.48518]
[1776711595248,42.83,76443.6,0.0,-0.91844,7e-05,7.49467]
[1776711599276,42.82,76448.68,0.0,-0.91808,7e-05,7.51972]
[1776711600292,42.82,76448.68,0.0,-0.91808,7e-05,7.51972]
[1776711601025,42.82,76457.05,0.0,-0.91748,7e-05,7.56179]
[1776711601316,42.82,76457.05,0.0,-0.91748,7e-05,7.56179]
[1776711601401,42.82,76472.37,0.0,-0.91639,7e-05,7.63893]
[1776711602312,42.82,76477.61,0.0,-0.91601,7e-05,7.66492]
[1776711604694,42.82,76477.36,0.0,-0.91604,7e-05,7.6633]
[1776711604757,42.82,76476.79,0.0,-0.91608,7e-05,7.66007]
[1776711607738,42.82,76464.57,0.0,-0.91698,7e-05,7.5973]
[1776711608354,42.82,76456.95,0.0,-0.91753,7e-05,7.55867]
[1776711611378,42.82,76454.75,0.0,-0.91769,7e-05,7.54704]
[1776711613024,42.82,76452.64,0.0,-0.91785,7e-05,7.53625]
[1776711615110,42.81,76450.11,0.0,-0.91803,7e-05,7.52322]
[1776711615674,42.81,76447.12,0.0,-0.91825,7e-05,7.50806]
[1776711616711,42.81,76445.32,0.0,-0.91838,7e-05,7.49891]
[1776711619432,42.81,76440.01,0.0,-0.91876,7e-05,7.47207]
[1776711620439,42.81,76438.47,0.0,-0.91887,7e-05,7.46426]
[1776711624467,42.81,76436.81,0.0,-0.91899,7e-05,7.45564]
[1776711626017,42.81,76439.78,0.0,-0.91878,7e-05,7.47045]
[1776711633530,42.81,76438.36,0.0,-0.91894,7e-05,7.45777]
[1776711636551,42.81,76436.44,0.0,-0.91907,7e-05,7.44802]
[1776711641587,42.81,76435.76,0.0,-0.91912,7e-05,7.44445]
[1776711643936,42.81,76439.29,0.0,-0.91888,7e-05,7.46202]
[1776711645614,42.81,76443.82,0.0,-0.91856,7e-05,7.48457]
[1776711646621,42.81,76446.19,0.0,-0.91839,7e-05,7.49635]
[1776711647628,42.81,76453.01,0.0,-0.91791,7e-05,7.53045]
[1776711651135,42.81,76469.95,0.0,-0.9167,7e-05,7.61528]
[1776711651658,42.81,76478.22,0.0,-0.9161,7e-05,7.65712]
[1776711652665,42.81,76479.28,0.0,-0.91603,7e-05,7.66215]
[1776711653673,42.8,76479.86,0.0,-0.91599,7e-05,7.66488]
[1776711654268,42.8,76479.86,0.0,-0.91599,7e-05,7.66488]
[1776711654679,42.8,76479.63,0.0,-0.91601,7e-05,7.6635]
[1776711655263,42.8,76479.63,0.0,-0.91601,7e-05,7.6635]
[1776711655688,42.8,76497.71,0.0,-0.9147,7e-05,7.75517]
[1776711656696,42.8,76500.1,0.0,-0.91453,7e-05,7.76701]
[1776711658865,42.8,76500.33,0.0,-0.91452,7e-05,7.76782]
[1776711658942,42.8,76500.42,0.0,-0.91451,7e-05,7.76792]
[1776711662742,42.8,76498.4,0.0,-0.91468,7e-05,7.75618]
[1776711663337,42.8,76498.4,0.0,-0.91468,7e-05,7.75618]
[1776711663748,42.8,76481.33,0.0,-0.91593,7e-05,7.66906]
[1776711664756,42.79,76478.72,0.0,-0.91613,7e-05,7.65563]
[1776711665762,42.79,76476.8,0.0,-0.91627,7e-05,7.64571]
[1776711666769,42.79,76471.7,0.0,-0.91664,7e-05,7.61973]
[1776711668509,42.79,76472.06,0.0,-0.91662,7e-05,7.62126]
[1776711668686,42.79,76472.06,0.0,-0.91662,7e-05,7.62126]
[1776711669054,42.79,76469.2,0.0,-0.91683,7e-05,7.60652]
[1776711669789,42.79,76467.29,0.0,-0.91697,7e-05,7.5966]
[1776711674949,42.76,76467.81,0.0,-0.91707,7e-05,7.59001]
[1776711675046,42.74,76468.61,0.0,-0.91712,7e-05,7.58611]
[1776711675837,42.72,76466.21,0.0,-0.91741,7e-05,7.56618]
[1776711677823,42.7,76465.56,0.0,-0.91756,7e-05,7.55545]
[1776711677851,42.68,76468.63,0.0,-0.91745,7e-05,7.56371]
[1776711678858,42.66,76466.96,0.0,-0.91767,7e-05,7.54798]
[1776711681879,42.6,76460.49,0.0,-0.91843,7e-05,7.4948]
[1776711682885,42.58,76456.85,0.0,-0.91878,7e-05,7.47038]
[1776711684210,42.58,76456.85,0.0,-0.91878,7e-05,7.47038]
[1776711684407,42.56,76457.07,0.0,-0.91885,7e-05,7.46578]
[1776711689141,42.5,76457.61,0.0,-0.91913,7e-05,7.4464]
[1776711689167,42.48,76455.51,0.0,-0.91936,7e-05,7.42976]
[1776711689935,42.47,76448.25,0.0,-0.91996,7e-05,7.38749]
[1776711691074,42.47,76448.25,0.0,-0.91996,7e-05,7.38749]
[1776711692921,42.44,76447.83,0.0,-0.92018,7e-05,7.37016]
[1776711692956,42.42,76446.23,0.0,-0.92037,7e-05,7.35721]
[1776711693714,42.42,76446.23,0.0,-0.92037,7e-05,7.35721]
[1776711693938,42.42,76446.23,0.0,-0.92037,7e-05,7.35721]
[1776711693963,42.41,76439.26,0.0,-0.92092,7e-05,7.31766]
[1776711695976,42.4,76437.44,0.0,-0.92111,7e-05,7.30411]
[1776711698222,42.39,76436.23,0.0,-0.92125,7e-05,7.29422]
[1776711698837,42.39,76436.02,0.0,-0.92127,7e-05,7.2928]
[1776711698998,42.38,76440.22,0.0,-0.92098,7e-05,7.31342]
[1776711700072,42.38,76440.22,0.0,-0.92098,7e-05,7.31342]
[1776711700127,42.38,76445.15,0.0,-0.92064,7e-05,7.33769]
[1776711701012,42.38,76451.03,0.0,-0.92024,7e-05,7.36674]
[1776711702153,42.38,76451.03,0.0,-0.92024,7e-05,7.36674]
[1776711703026,42.35,76448.02,0.0,-0.92058,7e-05,7.34226]
[1776711705629,42.33,76447.84,0.0,-0.92072,7e-05,7.33275]
[1776711706166,42.33,76447.84,0.0,-0.92072,7e-05,7.33275]
[1776711707054,42.31,76444.39,0.0,-0.92108,7e-05,7.30716]
[1776711708060,42.29,76442.26,0.0,-0.92133,7e-05,7.28903]
[1776711710076,42.24,76437.58,0.0,-0.92186,7e-05,7.25136]
[1776711710676,42.24,76437.58,0.0,-0.92186,7e-05,7.25136]
[1776711711082,42.23,76424.65,0.0,-0.92285,7e-05,7.18035]
[1776711712089,42.21,76426.96,0.0,-0.92279,7e-05,7.18472]
[1776711712850,42.21,76426.96,0.0,-0.92279,7e-05,7.18472]
[1776711713955,42.19,76426.7,0.0,-0.92291,7e-05,7.17629]
[1776711714285,42.19,76426.7,0.0,-0.92291,7e-05,7.17629]
[1776711715171,42.17,76427.64,0.0,-0.92295,7e-05,7.17398]
[1776711715253,42.15,76413.77,0.0,-0.924,7e-05,7.0982]
[1776711716117,42.14,76410.91,0.0,-0.92421,7e-05,7.08308]
[1776711717124,42.14,76407.38,0.0,-0.92446,7e-05,7.0647]
[1776711718260,42.14,76407.38,0.0,-0.92446,7e-05,7.0647]
[1776711718608,42.14,76406.02,0.0,-0.92456,7e-05,7.05708]
[1776711719137,42.14,76405.85,0.0,-0.92458,7e-05,7.05598]
[1776711720145,42.14,76398.88,0.0,-0.92506,7e-05,7.02134]
[1776711720281,42.14,76398.88,0.0,-0.92506,7e-05,7.02134]
[1776711721050,42.14,76398.88,0.0,-0.92506,7e-05,7.02134]
[1776711721083,42.14,76398.88,0.0,-0.92506,7e-05,7.02134]
[1776711721189,42.14,76398.88,0.0,-0.92506,7e-05,7.02134]
[1776711721204,42.13,76390.15,0.0,-0.92565,7e-05,6.97777]
[1776711721280,42.13,76390.15,0.0,-0.92565,7e-05,6.97777]
[1776711721452,42.13,76390.15,0.0,-0.92565,7e-05,6.97777]
[1776711722159,42.13,76388.83,0.0,-0.92575,7e-05,6.97072]
[1776711724173,42.13,76386.24,0.0,-0.92594,7e-05,6.9569]
[1776711725181,42.13,76388.27,0.0,-0.92581,7e-05,6.96631]
[1776711727195,42.13,76386.14,0.0,-0.92597,7e-05,6.95475]
[1776711728044,42.13,76386.14,0.0,-0.92597,7e-05,6.95475]
[1776711728167,42.13,76386.14,0.0,-0.92597,7e-05,6.95475]
[1776711728202,42.12,76381.88,0.0,-0.92626,7e-05,6.93332]
[1776711728515,42.12,76381.88,0.0,-0.92626,7e-05,6.93332]
[1776711729209,42.12,76377.99,0.0,-0.92653,7e-05,6.91375]
[1776711730216,42.12,76385.03,0.0,-0.92607,7e-05,6.9477]
[1776711731223,42.12,76390.95,0.0,-0.92568,7e-05,6.97627]
[1776711733237,42.12,76391.31,0.0,-0.92567,7e-05,6.97694]
[1776711735250,42.11,76395.37,0.0,-0.92541,7e-05,6.99576]
[1776711737267,42.11,76387.62,0.0,-0.92595,7e-05,6.95652]
[1776711738274,42.11,76385.68,0.0,-0.92608,7e-05,6.94641]
[1776711739281,42.11,76386.66,0.0,-0.92603,7e-05,6.95069]
[1776711742641,42.1,76385.27,0.0,-0.92613,7e-05,6.94284]
[1776711742856,42.1,76385.27,0.0,-0.92613,7e-05,6.94284]
[1776711744318,42.1,76389.6,0.0,-0.92586,7e-05,6.96256]
[1776711745483,42.1,76389.6,0.0,-0.92586,7e-05,6.96256]
[1776711745563,42.1,76391.12,0.0,-0.92578,7e-05,6.96897]
[1776711747032,42.1,76391.12,0.0,-0.92578,7e-05,6.96897]
[1776711747173,42.09,76395.37,0.0,-0.9255,7e-05,6.98931]
[1776711749646,42.09,76396.28,0.0,-0.92545,7e-05,6.99321]
[1776711755395,42.08,76394.89,0.0,-0.92565,7e-05,6.97683]
[1776711760429,42.07,76396.92,0.0,-0.92555,7e-05,6.98407]
[1776711764887,42.07,76396.65,0.0,-0.92559,7e-05,6.98105]
[1776711765465,42.06,76394.97,0.0,-0.92572,7e-05,6.97167]
[1776711767479,42.06,76391.83,0.0,-0.92595,7e-05,6.95515]
[1776711768486,42.06,76387.9,0.0,-0.92622,7e-05,6.93534]
[1776711769559,42.06,76387.9,0.0,-0.92622,7e-05,6.93534]
[1776711770269,42.06,76387.9,0.0,-0.92622,7e-05,6.93534]
[1776711770573,42.06,76387.34,0.0,-0.92626,7e-05,6.9321]
[1776711776542,42.05,76391.45,0.0,-0.92604,7e-05,6.94873]
[1776711777549,42.05,76388.95,0.0,-0.92621,7e-05,6.93594]
[1776711780800,42.04,76389.65,0.0,-0.92618,7e-05,6.93837]
[1776711780899,42.04,76392.89,0.0,-0.92597,7e-05,6.95378]
[1776711781870,42.04,76392.89,0.0,-0.92597,7e-05,6.95378]
[1776711782321,42.04,76392.89,0.0,-0.92597,7e-05,6.95378]
[1776711781933,42.04,76400.65,0.0,-0.92545,7e-05,6.99143]
[1776711782421,42.04,76400.65,0.0,-0.92545,7e-05,6.99143]
[1776711782585,42.04,76404.69,0.0,-0.92519,7e-05,7.01077]
[1776711783592,42.04,76407.16,0.0,-0.92503,7e-05,7.02235]
[1776711784599,42.04,76409.6,0.0,-0.92487,7e-05,7.03379]
[1776711785605,42.03,76418.1,0.0,-0.9243,7e-05,7.07523]
[1776711786613,42.03,76418.28,0.0,-0.9243,7e-05,7.07542]
[1776711791648,42.0,76418.86,0.0,-0.9244,7e-05,7.0686]
[1776711793661,42.0,76417.28,0.0,-0.92452,7e-05,7.05941]
[1776711794671,42.0,76414.64,0.0,-0.92471,7e-05,7.04567]
[1776711798700,41.99,76409.34,0.0,-0.92511,7e-05,7.01691]
[1776711799744,41.99,76409.34,0.0,-0.92511,7e-05,7.01691]
[1776711799831,41.99,76394.82,0.0,-0.9261,7e-05,6.94475]
[1776711800899,41.99,76394.82,0.0,-0.9261,7e-05,6.94475]
[1776711800945,41.99,76389.75,0.0,-0.92644,7e-05,6.91936]
[1776711801725,41.99,76388.12,0.0,-0.92656,7e-05,6.91092]
[1776711802729,41.99,76385.96,0.0,-0.92671,7e-05,6.8999]
[1776711806757,41.98,76383.22,0.0,-0.92692,7e-05,6.88483]
[1776711809804,41.98,76382.82,0.0,-0.92695,7e-05,6.88208]
[1776711809870,41.98,76372.14,0.0,-0.92767,7e-05,6.82953]
[1776711810785,41.98,76364.82,0.0,-0.92816,7e-05,6.79359]
[1776711811792,41.98,76361.16,0.0,-0.92845,7e-05,6.77069]
[1776711813294,41.98,76361.16,0.0,-0.92845,7e-05,6.77069]
[1776711813311,41.98,76359.1,0.0,-0.92858,7e-05,6.76047]
[1776711813408,41.98,76359.1,0.0,-0.92858,7e-05,6.76047]
[1776711813600,41.98,76359.1,0.0,-0.92858,7e-05,6.76047]
[1776711813806,41.98,76366.77,0.0,-0.92808,7e-05,6.7975]
[1776711814813,41.97,76369.1,0.0,-0.92793,7e-05,6.80857]
[1776711816065,41.97,76369.1,0.0,-0.92793,7e-05,6.80857]
[1776711816154,41.97,76361.13,0.0,-0.92846,7e-05,6.76955]
[1776711816426,41.97,76361.13,0.0,-0.92846,7e-05,6.76955]
[1776711816529,41.97,76361.13,0.0,-0.92846,7e-05,6.76955]
[1776711816833,41.97,76351.36,0.0,-0.9291,7e-05,6.72201]
[1776711817843,41.97,76349.09,0.0,-0.92925,7e-05,6.71088]
[1776711818850,41.97,76347.01,0.0,-0.92941,6e-05,6.6995]
[1776711819563,41.97,76347.01,0.0,-0.92941,6e-05,6.6995]
[1776711821871,41.96,76349.64,0.0,-0.92926,7e-05,6.71041]
[1776711824895,41.96,76351.28,0.0,-0.92918,7e-05,6.71673]
[1776711827916,41.95,76353.0,0.0,-0.92909,7e-05,6.72342]
[1776711830937,41.95,76351.32,0.0,-0.92922,7e-05,6.71368]
[1776711831666,41.95,76351.32,0.0,-0.92922,7e-05,6.71368]
[1776711832118,41.95,76351.32,0.0,-0.92922,7e-05,6.71368]
[1776711832171,41.95,76344.42,0.0,-0.92967,6e-05,6.67986]
[1776711832574,41.95,76344.42,0.0,-0.92967,6e-05,6.67986]
[1776711832960,41.95,76342.98,0.0,-0.92977,6e-05,6.67244]
[1776711835508,41.92,76343.82,0.0,-0.92984,6e-05,6.66743]
[1776711837284,41.9,76342.26,0.0,-0.93006,6e-05,6.65102]
[1776711841016,41.88,76343.71,0.0,-0.93005,6e-05,6.65249]
[1776711842171,41.88,76343.71,0.0,-0.93005,6e-05,6.65249]
[1776711843030,41.88,76353.24,0.0,-0.92943,7e-05,6.69803]
[1776711844037,41.88,76353.06,0.0,-0.92945,7e-05,6.69707]
[1776711846051,41.88,76351.03,0.0,-0.92958,6e-05,6.68709]
[1776711849072,41.88,76357.6,0.0,-0.92916,7e-05,6.71867]
[1776711851089,41.88,76360.01,0.0,-0.929,7e-05,6.73012]
[1776711852096,41.88,76367.1,0.0,-0.92854,7e-05,6.76441]
[1776711853713,41.88,76367.8,0.0,-0.9285,7e-05,6.76763]
[1776711855117,41.88,76365.42,0.0,-0.92866,7e-05,6.75569]
[1776711855700,41.88,76365.42,0.0,-0.92866,7e-05,6.75569]
[1776711859145,41.87,76362.82,0.0,-0.92884,7e-05,6.74239]
[1776711859799,41.87,76362.82,0.0,-0.92884,7e-05,6.74239]
[1776711863172,41.87,76365.4,0.0,-0.92868,7e-05,6.75423]
[1776711867201,41.87,76363.91,0.0,-0.92879,7e-05,6.74624]
[1776711869215,41.87,76362.36,0.0,-0.92889,7e-05,6.73835]
[1776711873243,41.87,76366.5,0.0,-0.92868,7e-05,6.75291]
[1776711874250,41.87,76369.47,0.0,-0.92848,7e-05,6.76715]
[1776711875260,41.87,76372.05,0.0,-0.92832,7e-05,6.77949]
[1776711877271,41.86,76373.63,0.0,-0.92822,7e-05,6.78671]
[1776711878278,41.86,76375.42,0.0,-0.9281,7e-05,6.79519]
[1776711879285,41.86,76383.18,0.0,-0.92759,7e-05,6.83282]
[1776711880049,41.86,76383.18,0.0,-0.92759,7e-05,6.83282]
[1776711880100,41.86,76383.18,0.0,-0.92759,7e-05,6.83282]
[1776711880195,41.86,76383.18,0.0,-0.92759,7e-05,6.83282]
[1776711880292,41.86,76387.78,0.0,-0.92729,7e-05,6.85503]
[1776711881046,41.86,76387.78,0.0,-0.92729,7e-05,6.85503]
[1776711885326,41.86,76390.78,0.0,-0.92712,7e-05,6.86802]
[1776711887341,41.85,76388.95,0.0,-0.92725,7e-05,6.85833]
[1776711888348,41.85,76386.07,0.0,-0.92744,7e-05,6.84388]
[1776711892175,41.85,76386.11,0.0,-0.92745,7e-05,6.84311]
[1776711892384,41.85,76400.04,0.0,-0.92653,7e-05,6.91114]
[1776711892745,41.85,76400.04,0.0,-0.92653,7e-05,6.91114]
[1776711893053,41.85,76400.04,0.0,-0.92653,7e-05,6.91114]
[1776711893131,41.85,76400.04,0.0,-0.92653,7e-05,6.91114]
[1776711893385,41.85,76425.87,0.0,-0.92478,7e-05,7.03845]
[1776711894361,41.85,76425.87,0.0,-0.92478,7e-05,7.03845]
[1776711894391,41.85,76431.59,0.0,-0.9244,7e-05,7.06666]
[1776711894574,41.85,76431.59,0.0,-0.9244,7e-05,7.06666]
[1776711895337,41.85,76431.59,0.0,-0.9244,7e-05,7.06666]
[1776711895399,41.85,76434.81,0.0,-0.92418,7e-05,7.08242]
[1776711895524,41.85,76434.81,0.0,-0.92418,7e-05,7.08242]
[1776711895624,41.85,76434.81,0.0,-0.92418,7e-05,7.08242]
[1776711896406,41.85,76432.95,0.0,-0.92431,7e-05,7.07288]
[1776711896639,41.85,76432.95,0.0,-0.92431,7e-05,7.07288]
[1776711897413,41.85,76432.3,0.0,-0.92436,7e-05,7.06935]
[1776711897686,41.85,76432.3,0.0,-0.92436,7e-05,7.06935]
[1776711898420,41.85,76434.98,0.0,-0.92418,7e-05,7.08242]
[1776711898461,41.85,76434.98,0.0,-0.92418,7e-05,7.08242]
[1776711900089,41.84,76434.04,0.0,-0.92425,7e-05,7.07747]
[1776711900434,41.84,76451.74,0.0,-0.92303,7e-05,7.16564]
[1776711901441,41.84,76446.83,0.0,-0.92337,7e-05,7.14078]
[1776711902448,41.84,76440.83,0.0,-0.92379,7e-05,7.11038]
[1776711903455,41.84,76432.67,0.0,-0.92436,7e-05,7.06933]
[1776711903506,41.84,76432.67,0.0,-0.92436,7e-05,7.06933]
[1776711904463,41.84,76431.14,0.0,-0.92447,7e-05,7.06139]
[1776711905469,41.84,76429.75,0.0,-0.92457,7e-05,7.05421]
[1776711909618,41.84,76429.61,0.0,-0.92458,7e-05,7.05302]
[1776711911238,41.84,76429.61,0.0,-0.9246,7e-05,7.0523]
[1776711911339,41.84,76437.68,0.0,-0.92404,7e-05,7.09225]
[1776711911511,41.84,76439.38,0.0,-0.92393,7e-05,7.10073]
[1776711912518,41.83,76439.82,0.0,-0.9239,7e-05,7.10261]
[1776711913525,41.83,76438.1,0.0,-0.92402,7e-05,7.0937]
[1776711914532,41.83,76434.85,0.0,-0.92425,7e-05,7.07717]
[1776711917574,41.83,76432.71,0.0,-0.92441,7e-05,7.06558]
[1776711918823,41.83,76432.71,0.0,-0.92441,7e-05,7.06558]
[1776711918892,41.83,76422.44,0.0,-0.92513,7e-05,7.01357]
[1776711919574,41.83,76415.53,0.0,-0.9256,7e-05,6.97934]
[1776711920581,41.83,76416.86,0.0,-0.92552,7e-05,6.98533]
[1776711925616,41.82,76415.9,0.0,-0.92563,7e-05,6.97727]
[1776711929644,41.81,76417.96,0.0,-0.92552,7e-05,6.98529]
[1776711933372,41.81,76413.6,0.0,-0.92588,7e-05,6.95715]
[1776711933672,41.8,76410.31,0.0,-0.92611,7e-05,6.94039]
[1776711938331,41.8,76410.84,0.0,-0.9261,7e-05,6.94156]
[1776711938436,41.8,76410.84,0.0,-0.9261,7e-05,6.94156]
[1776711938706,41.8,76400.38,0.0,-0.92681,7e-05,6.88907]
[1776711940144,41.8,76396.34,0.0,-0.92709,7e-05,6.86883]
[1776711942894,41.79,76398.29,0.0,-0.92697,7e-05,6.87735]
[1776711948350,41.79,76398.13,0.0,-0.92701,7e-05,6.87509]
[1776711948780,41.79,76395.77,0.0,-0.92717,7e-05,6.8628]
[1776711951010,41.78,76408.8,0.0,-0.92631,7e-05,6.92625]
[1776711951801,41.78,76431.0,0.0,-0.9248,7e-05,7.03618]
[1776711952808,41.78,76430.11,0.0,-0.92486,7e-05,7.03154]
[1776711957466,41.78,76431.4,0.0,-0.92478,7e-05,7.03733]
[1776711957494,41.78,76431.4,0.0,-0.92478,7e-05,7.03733]
[1776711957512,41.78,76431.01,0.0,-0.92481,7e-05,7.03517]
[1776711957686,41.78,76431.01,0.0,-0.92481,7e-05,7.03517]
[1776711957834,41.78,76431.01,0.0,-0.92481,7e-05,7.03517]
[1776711957843,41.78,76416.18,0.0,-0.92583,7e-05,6.96122]
[1776711958850,41.78,76419.89,0.0,-0.92558,7e-05,6.9793]
[1776711960408,41.78,76419.89,0.0,-0.92558,7e-05,6.9793]
[1776711960483,41.78,76424.99,0.0,-0.92524,7e-05,7.00447]
[1776711961124,41.78,76424.99,0.0,-0.92524,7e-05,7.00447]
[1776711961486,41.78,76424.99,0.0,-0.92524,7e-05,7.00447]
[1776711961499,41.78,76427.89,0.0,-0.92504,7e-05,7.01871]
[1776711961529,41.78,76427.89,0.0,-0.92504,7e-05,7.01871]
[1776711961883,41.78,76434.92,0.0,-0.92456,7e-05,7.0535]
[1776711962990,41.78,76434.92,0.0,-0.92456,7e-05,7.0535]
[1776711969748,41.77,76434.86,0.0,-0.92461,7e-05,7.05006]
[1776711969930,41.77,76436.78,0.0,-0.92449,7e-05,7.05903]
[1776711970937,41.77,76439.45,0.0,-0.92431,7e-05,7.07173]
[1776711972521,41.77,76439.45,0.0,-0.92431,7e-05,7.07173]
[1776711971944,41.77,76448.84,0.0,-0.92366,7e-05,7.11866]
[1776711972951,41.76,76468.1,0.0,-0.92233,7e-05,7.21482]
[1776711973957,41.76,76470.15,0.0,-0.92219,7e-05,7.22469]
[1776711976480,41.76,76464.46,0.0,-0.92261,7e-05,7.19506]
[1776711977325,41.76,76464.46,0.0,-0.92261,7e-05,7.19506]
[1776711977378,41.76,76464.46,0.0,-0.92261,7e-05,7.19506]
[1776711977426,41.76,76463.45,0.0,-0.92268,7e-05,7.18955]
[1776711979191,41.76,76462.83,0.0,-0.92273,7e-05,7.18602]
[1776711979285,41.76,76460.18,0.0,-0.92292,7e-05,7.17228]
[1776711980015,41.76,76454.79,0.0,-0.9233,7e-05,7.14483]
[1776711981010,41.76,76451.63,0.0,-0.92353,7e-05,7.12865]
[1776711982020,41.75,76453.64,0.0,-0.92339,7e-05,7.1384]
[1776711983028,41.75,76455.5,0.0,-0.92327,7e-05,7.14739]
[1776711984035,41.75,76460.76,0.0,-0.92291,7e-05,7.17346]
[1776711986049,41.75,76459.03,0.0,-0.92304,7e-05,7.16399]
[1776711987056,41.75,76461.14,0.0,-0.9229,7e-05,7.17423]
[1776711988063,41.75,76464.91,0.0,-0.92264,7e-05,7.19281]
[1776711989070,41.75,76466.37,0.0,-0.92254,7e-05,7.19974]
[1776711990077,41.75,76471.73,0.0,-0.92217,7e-05,7.22634]
[1776711991084,41.74,76475.19,0.0,-0.92198,7e-05,7.23837]
[1776711993459,41.74,76479.71,0.0,-0.92167,7e-05,7.26073]
[1776711996125,41.74,76476.5,0.0,-0.92192,7e-05,7.24301]
[1776711998140,41.73,76469.65,0.0,-0.92242,7e-05,7.207]
[1776711999147,41.73,76465.86,0.0,-0.92269,7e-05,7.18749]
[1776712000154,41.73,76464.22,0.0,-0.92281,7e-05,7.17885]
[1776712001161,41.73,76460.47,0.0,-0.92308,7e-05,7.15962]
[1776712002168,41.73,76455.38,0.0,-0.92344,7e-05,7.13372]
[1776712003175,41.73,76453.7,0.0,-0.92356,7e-05,7.12498]
[1776712004182,41.73,76460.51,0.0,-0.92309,7e-05,7.15886]
[1776712005189,41.73,76464.7,0.0,-0.9228,7e-05,7.17958]
[1776712006196,41.73,76466.61,0.0,-0.92267,7e-05,7.18882]
[1776712007203,41.73,76463.16,0.0,-0.92292,7e-05,7.17106]
[1776712008210,41.72,76461.2,0.0,-0.92306,7e-05,7.16083]
[1776712009216,41.72,76459.19,0.0,-0.92321,7e-05,7.15037]
[1776712014253,41.72,76462.03,0.0,-0.92303,7e-05,7.16292]
[1776712016267,41.72,76467.22,0.0,-0.92268,7e-05,7.18829]
[1776712017396,41.72,76467.22,0.0,-0.92268,7e-05,7.18829]
[1776712017451,41.72,76467.22,0.0,-0.92268,7e-05,7.18829]
[1776712017519,41.72,76472.42,0.0,-0.92232,7e-05,7.21452]
[1776712018281,41.72,76481.83,0.0,-0.92165,7e-05,7.26207]
[1776712019288,41.72,76484.66,0.0,-0.92146,7e-05,7.27631]
[1776712020296,41.72,76488.58,0.0,-0.92118,7e-05,7.29608]
[1776712021054,41.72,76488.58,0.0,-0.92118,7e-05,7.29608]
[1776712021303,41.72,76487.72,0.0,-0.92124,7e-05,7.29159]
[1776712023317,41.71,76485.56,0.0,-0.9214,7e-05,7.2804]
[1776712027197,41.71,76486.33,0.0,-0.92135,7e-05,7.28404]
[1776712031560,41.71,76488.21,0.0,-0.92122,7e-05,7.29322]
[1776712031375,41.71,76492.58,0.0,-0.92091,7e-05,7.31533]
[1776712032383,41.71,76494.17,0.0,-0.9208,7e-05,7.32329]
[1776712033389,41.71,76492.45,0.0,-0.92092,7e-05,7.31442]
[1776712034396,41.71,76488.56,0.0,-0.9212,7e-05,7.29455]
[1776712037417,41.71,76487.1,0.0,-0.92131,7e-05,7.28688]
[1776712040561,41.71,76487.1,0.0,-0.92131,7e-05,7.28688]
[1776712041445,41.71,76478.4,0.0,-0.92193,7e-05,7.24246]
[1776712042452,41.71,76475.68,0.0,-0.92213,7e-05,7.22826]
[1776712043124,41.71,76475.68,0.0,-0.92213,7e-05,7.22826]
[1776712043195,41.71,76475.68,0.0,-0.92213,7e-05,7.22826]
[1776712043438,41.71,76475.68,0.0,-0.92213,7e-05,7.22826]
[1776712043459,41.71,76472.51,0.0,-0.92235,7e-05,7.21225]
[1776712048493,41.71,76472.64,0.0,-0.92234,7e-05,7.21298]
[1776712049501,41.71,76476.87,0.0,-0.92204,7e-05,7.23437]
[1776712050507,41.71,76483.12,0.0,-0.9216,7e-05,7.26598]
[1776712051729,41.71,76483.57,0.0,-0.92162,7e-05,7.2632]
[1776712052527,41.71,76487.71,0.0,-0.92133,7e-05,7.28413]
[1776712054541,41.71,76492.33,0.0,-0.921,7e-05,7.30742]
[1776712055548,41.71,76493.85,0.0,-0.92089,7e-05,7.31504]
[1776712056555,41.71,76496.28,0.0,-0.92072,7e-05,7.32727]
[1776712058569,41.71,76498.08,0.0,-0.9206,7e-05,7.33616]
[1776712058779,41.71,76498.08,0.0,-0.9206,7e-05,7.33616]
[1776712059120,41.71,76498.08,0.0,-0.9206,7e-05,7.33616]
[1776712059575,41.71,76490.99,0.0,-0.9211,7e-05,7.29997]
[1776712060582,41.71,76495.78,0.0,-0.92076,7e-05,7.32422]
[1776712062597,41.71,76497.42,0.0,-0.92065,7e-05,7.33231]
[1776712067632,41.7,76496.07,0.0,-0.92076,7e-05,7.32477]
[1776712072965,41.7,76496.66,0.0,-0.92072,7e-05,7.32729]
[1776712073039,41.7,76501.67,0.0,-0.92037,7e-05,7.35267]
[1776712073676,41.7,76499.7,0.0,-0.92051,7e-05,7.34247]
[1776712074683,41.7,76502.27,0.0,-0.92033,7e-05,7.35541]
[1776712075690,41.7,76500.1,0.0,-0.92048,7e-05,7.34417]
[1776712076697,41.7,76484.43,0.0,-0.9216,7e-05,7.26441]
[1776712077704,41.7,76479.44,0.0,-0.92195,7e-05,7.23911]
[1776712078711,41.7,76477.93,0.0,-0.92206,7e-05,7.23146]
[1776712080725,41.7,76484.12,0.0,-0.92162,7e-05,7.26278]
[1776712081732,41.7,76488.5,0.0,-0.92131,7e-05,7.28493]
[1776712082738,41.7,76486.6,0.0,-0.92145,7e-05,7.2752]
[1776712085760,41.7,76485.13,0.0,-0.92156,7e-05,7.26751]
[1776712089711,41.7,76484.28,0.0,-0.92162,7e-05,7.26298]
[1776712090504,41.7,76478.88,0.0,-0.922,7e-05,7.23554]
[1776712090795,41.7,76473.67,0.0,-0.92237,7e-05,7.20922]
[1776712095830,41.7,76474.51,0.0,-0.92231,7e-05,7.21341]
[1776712100865,41.7,76473.66,0.0,-0.92239,7e-05,7.20817]
[1776712102880,41.69,76471.95,0.0,-0.92252,7e-05,7.19866]
[1776712107914,41.69,76472.49,0.0,-0.92251,7e-05,7.19921]
[1776712108920,41.69,76474.18,0.0,-0.9224,7e-05,7.2073]
[1776712114143,41.68,76474.63,0.0,-0.92244,7e-05,7.20278]
[1776712118991,41.67,76482.26,0.0,-0.92194,7e-05,7.23863]
[1776712119999,41.67,76490.3,0.0,-0.92137,7e-05,7.2793]
[1776712121006,41.67,76490.73,0.0,-0.92135,7e-05,7.28135]
[1776712126132,41.67,76490.39,0.0,-0.92138,7e-05,7.27908]
[1776712126211,41.67,76490.39,0.0,-0.92138,7e-05,7.27908]
[1776712127387,41.67,76490.31,0.0,-0.92138,7e-05,7.27854]
[1776712127397,41.67,76494.1,0.0,-0.92112,7e-05,7.29749]
[1776712127725,41.67,76494.1,0.0,-0.92112,7e-05,7.29749]
[1776712129816,41.67,76495.65,0.0,-0.92101,7e-05,7.30521]
[1776712130069,41.67,76499.0,0.0,-0.92078,7e-05,7.32208]
[1776712132082,41.67,76500.91,0.0,-0.92064,7e-05,7.33142]
[1776712133837,41.67,76502.12,0.0,-0.92056,7e-05,7.33738]
[1776712134252,41.67,76502.12,0.0,-0.92056,7e-05,7.33738]
[1776712134288,41.67,76507.74,0.0,-0.92016,7e-05,7.36562]
[1776712135104,41.67,76510.47,0.0,-0.91997,7e-05,7.37956]
[1776712137118,41.66,76507.3,0.0,-0.9202,7e-05,7.36283]
[1776712142155,41.66,76495.84,0.0,-0.92104,7e-05,7.30312]
[1776712143161,41.66,76493.13,0.0,-0.92124,7e-05,7.28907]
[1776712144169,41.66,76493.68,0.0,-0.9212,7e-05,7.29169]
[1776712148197,41.66,76491.2,0.0,-0.92139,7e-05,7.27846]
[1776712156253,41.65,76491.8,0.0,-0.92136,7e-05,7.28023]
[1776712160281,41.65,76493.19,0.0,-0.92127,7e-05,7.28669]
[1776712165316,41.65,76493.82,0.0,-0.92124,7e-05,7.28911]
[1776712166610,41.65,76483.23,0.0,-0.92199,7e-05,7.23523]
[1776712167330,41.65,76472.99,0.0,-0.92272,7e-05,7.18298]
[1776712168337,41.65,76469.42,0.0,-0.92298,7e-05,7.16456]
[1776712169880,41.65,76469.17,0.0,-0.923,7e-05,7.1629]
[1776712169967,41.65,76469.17,0.0,-0.923,7e-05,7.1629]
[1776712170351,41.64,76468.51,0.0,-0.92305,7e-05,7.15918]
[1776712171456,41.64,76472.86,0.0,-0.9228,7e-05,7.17574]
[1776712171942,41.64,76472.86,0.0,-0.9228,7e-05,7.17574]
[1776712172194,41.64,76472.86,0.0,-0.9228,7e-05,7.17574]
[1776712172366,41.64,76475.77,0.0,-0.9226,7e-05,7.19001]
[1776712174380,41.64,76478.11,0.0,-0.92244,7e-05,7.20139]
[1776712175129,41.64,76478.11,0.0,-0.92244,7e-05,7.20139]
[1776712175387,41.64,76480.82,0.0,-0.92225,7e-05,7.21508]
[1776712176398,41.64,76493.1,0.0,-0.92138,7e-05,7.27728]
[1776712177440,41.64,76493.1,0.0,-0.92138,7e-05,7.27728]
[1776712177541,41.64,76493.74,0.0,-0.92134,7e-05,7.28041]
[1776712182442,41.64,76490.48,0.0,-0.92158,7e-05,7.26327]
[1776712183449,41.64,76487.97,0.0,-0.92176,7e-05,7.25054]
[1776712184456,41.64,76484.66,0.0,-0.92199,7e-05,7.23363]
[1776712189494,41.64,76486.69,0.0,-0.92185,7e-05,7.24366]
[1776712194531,41.64,76488.01,0.0,-0.92177,7e-05,7.24996]
[1776712195538,41.64,76486.34,0.0,-0.92188,7e-05,7.24142]
[1776712200577,41.64,76485.33,0.0,-0.92196,7e-05,7.23595]
[1776712202591,41.63,76478.88,0.0,-0.92242,7e-05,7.20275]
[1776712203607,41.63,76462.81,0.0,-0.92355,7e-05,7.12177]
[1776712204609,41.63,76459.01,0.0,-0.92382,7e-05,7.10192]
[1776712205616,41.63,76455.62,0.0,-0.92406,7e-05,7.08463]
[1776712206623,41.63,76454.12,0.0,-0.92417,7e-05,7.07684]
[1776712208637,41.63,76468.95,0.0,-0.92315,7e-05,7.15081]
[1776712209644,41.63,76470.7,0.0,-0.92303,7e-05,7.15926]
[1776712210664,41.63,76474.76,0.0,-0.92275,7e-05,7.17936]
[1776712213685,41.62,76470.64,0.0,-0.92306,7e-05,7.15739]
[1776712214692,41.62,76467.46,0.0,-0.92328,7e-05,7.14102]
[1776712215699,41.62,76462.02,0.0,-0.92367,7e-05,7.11334]
[1776712216706,41.62,76457.79,0.0,-0.92396,7e-05,7.09182]
[1776712217713,41.62,76453.16,0.0,-0.92429,7e-05,7.06837]
[1776712218720,41.62,76450.56,0.0,-0.92447,7e-05,7.05513]
[1776712219645,41.62,76450.56,0.0,-0.92447,7e-05,7.05513]
[1776712219770,41.62,76450.56,0.0,-0.92447,7e-05,7.05513]
[1776712219786,41.62,76449.07,0.0,-0.92458,7e-05,7.04748]
[1776712220740,41.62,76441.4,0.0,-0.92511,7e-05,7.00899]
[1776712221747,41.62,76439.87,0.0,-0.92521,7e-05,7.00123]
[1776712222754,41.62,76435.5,0.0,-0.92551,7e-05,6.97935]
[1776712227789,41.62,76435.99,0.0,-0.92549,7e-05,6.98131]
[1776712228796,41.62,76434.29,0.0,-0.9256,7e-05,6.97276]
[1776712233832,41.61,76434.65,0.0,-0.92563,7e-05,6.96921]
[1776712238867,41.61,76434.85,0.0,-0.92562,7e-05,6.96982]
[1776712244700,41.61,76435.82,0.0,-0.92556,7e-05,6.97438]
[1776712245484,41.61,76435.79,0.0,-0.92556,7e-05,6.97409]
[1776712245836,41.61,76435.79,0.0,-0.92556,7e-05,6.97409]
[1776712245551,41.61,76438.52,0.0,-0.92538,7e-05,6.98759]
[1776712245885,41.61,76438.52,0.0,-0.92538,7e-05,6.98759]
[1776712246085,41.61,76441.59,0.0,-0.92517,7e-05,7.00288]
[1776712246923,41.61,76443.4,0.0,-0.92505,7e-05,7.01179]
[1776712248937,41.61,76446.98,0.0,-0.9248,7e-05,7.0294]
[1776712250951,41.61,76445.37,0.0,-0.92492,7e-05,7.02107]
[1776712253972,41.61,76443.75,0.0,-0.92504,7e-05,7.01258]
[1776712256993,41.61,76442.38,0.0,-0.92514,7e-05,7.00537]
[1776712258000,41.61,76440.69,0.0,-0.92525,7e-05,6.99683]
[1776712260498,41.61,76438.69,0.0,-0.92539,7e-05,6.98657]
[1776712261957,41.61,76438.28,0.0,-0.92542,7e-05,6.98453]
[1776712262028,41.61,76438.21,0.0,-0.92543,7e-05,6.9841]
[1776712267063,41.56,76436.8,0.0,-0.92578,7e-05,6.95873]
[1776712268265,41.56,76436.8,0.0,-0.92578,7e-05,6.95873]
[1776712269079,41.54,76442.98,0.0,-0.92542,7e-05,6.98499]
[1776712270517,41.54,76442.98,0.0,-0.92542,7e-05,6.98499]
[1776712270693,41.54,76442.98,0.0,-0.92542,7e-05,6.98499]
[1776712270710,41.54,76463.2,0.0,-0.92404,7e-05,7.08513]
[1776712271095,41.54,76473.77,0.0,-0.92331,7e-05,7.13832]
[1776712272102,41.52,76477.99,0.0,-0.92311,7e-05,7.15292]
[1776712273390,41.52,76476.43,0.0,-0.92322,7e-05,7.14435]
[1776712274116,41.52,76477.97,0.0,-0.92313,7e-05,7.15145]
[1776712276130,41.51,76479.49,0.0,-0.92304,7e-05,7.15777]
[1776712278144,41.51,76482.09,0.0,-0.92288,7e-05,7.16954]
[1776712282175,41.5,76478.75,0.0,-0.92315,7e-05,7.14983]
[1776712283182,41.5,76482.46,0.0,-0.9229,7e-05,7.16789]
[1776712286203,41.49,76484.33,0.0,-0.9228,7e-05,7.1752]
[1776712291238,41.48,76484.25,0.0,-0.9229,7e-05,7.16613]
[1776712296273,41.47,76483.95,0.0,-0.92298,7e-05,7.16092]
[1776712297280,41.47,76481.7,0.0,-0.92315,7e-05,7.1488]
[1776712303322,41.46,76480.66,0.0,-0.92328,7e-05,7.13919]
[1776712308356,41.45,76482.1,0.0,-0.92323,7e-05,7.14286]
[1776712313392,41.44,76483.76,0.0,-0.92317,7e-05,7.14762]
[1776712318427,41.41,76482.23,0.0,-0.92342,7e-05,7.12972]
[1776712319434,41.41,76480.58,0.0,-0.92354,7e-05,7.12068]
[1776712321453,41.4,76473.68,0.0,-0.92405,7e-05,7.08382]
[1776712324474,41.4,76482.09,0.0,-0.92349,7e-05,7.12438]
[1776712325481,41.39,76486.29,0.0,-0.92321,7e-05,7.14493]
[1776712327495,41.39,76481.14,0.0,-0.92359,7e-05,7.11746]
[1776712328967,41.37,76479.99,0.0,-0.92376,7e-05,7.10488]
[1776712329509,41.37,76497.43,0.0,-0.92255,7e-05,7.19257]
[1776712330516,41.35,76499.5,0.0,-0.92251,7e-05,7.1953]
[1776712332607,41.33,76499.59,0.0,-0.92262,7e-05,7.18795]
[1776712332666,41.33,76499.59,0.0,-0.92262,7e-05,7.18795]
[1776712335551,41.24,76502.18,0.0,-0.92286,7e-05,7.17119]
[1776712336558,41.23,76504.48,0.0,-0.92274,7e-05,7.17934]
[1776712337565,41.22,76506.89,0.0,-0.92262,7e-05,7.18797]
[1776712338703,41.22,76506.89,0.0,-0.92262,7e-05,7.18797]
[1776712342687,41.18,76508.28,0.0,-0.92274,7e-05,7.18021]
[1776712342788,41.17,76505.59,0.0,-0.92298,7e-05,7.16297]
[1776712346631,41.15,76503.13,0.0,-0.92329,7e-05,7.14074]
[1776712351666,41.14,76502.46,0.0,-0.9234,7e-05,7.13094]
[1776712356701,41.14,76502.88,0.0,-0.92339,7e-05,7.13172]
[1776712357708,41.14,76499.12,0.0,-0.92366,7e-05,7.11233]
[1776712360729,41.13,76501.95,0.0,-0.92348,7e-05,7.12559]
[1776712362743,41.13,76507.63,0.0,-0.92309,7e-05,7.15361]
[1776712365764,41.12,76509.76,0.0,-0.92299,7e-05,7.16064]
[1776712366771,41.12,76511.66,0.0,-0.92286,7e-05,7.17003]
[1776712367778,41.11,76509.16,0.0,-0.92308,7e-05,7.15408]
[1776712369792,41.11,76507.49,0.0,-0.92321,7e-05,7.14499]
[1776712370799,41.11,76505.62,0.0,-0.92335,7e-05,7.13518]
[1776712371806,41.11,76503.39,0.0,-0.92351,7e-05,7.12357]
[1776712376841,41.1,76501.07,0.0,-0.9237,7e-05,7.11001]
[1776712378855,41.1,76499.48,0.0,-0.92382,7e-05,7.10113]
[1776712381876,41.1,76496.52,0.0,-0.92405,7e-05,7.08472]
[1776712383890,41.09,76503.18,0.0,-0.92359,7e-05,7.11744]
[1776712384897,41.09,76505.33,0.0,-0.92345,7e-05,7.12777]
[1776712385904,41.09,76509.26,0.0,-0.92318,7e-05,7.14717]
[1776712390939,41.08,76509.11,0.0,-0.92324,7e-05,7.14317]
[1776712395974,41.07,76507.13,0.0,-0.92342,7e-05,7.12991]
[1776712401009,41.06,76506.34,0.0,-0.92352,7e-05,7.12286]
[1776712406044,41.06,76506.41,0.0,-0.92356,7e-05,7.12025]
[1776712413093,41.04,76506.38,0.0,-0.92367,7e-05,7.11106]
[1776712418128,41.04,76505.89,0.0,-0.92374,7e-05,7.10573]
[1776712419135,41.04,76504.08,0.0,-0.92388,7e-05,7.09596]
[1776712421108,41.03,76503.94,0.0,-0.92389,7e-05,7.09471]
[1776712421587,41.03,76503.94,0.0,-0.92389,7e-05,7.09471]
[1776712421996,41.03,76503.94,0.0,-0.92389,7e-05,7.09471]
[1776712421640,41.03,76498.82,0.0,-0.92427,7e-05,7.06765]
[1776712422664,41.03,76498.82,0.0,-0.92427,7e-05,7.06765]
[1776712422702,41.03,76498.82,0.0,-0.92427,7e-05,7.06765]
[1776712422989,41.03,76498.82,0.0,-0.92427,7e-05,7.06765]
[1776712422817,41.03,76481.66,0.0,-0.92546,7e-05,6.98079]
[1776712423426,41.03,76413.7,0.0,-0.93006,7e-05,6.64232]
[1776712424958,41.03,76413.7,0.0,-0.93006,7e-05,6.64232]
[1776712425014,41.03,76400.37,0.0,-0.93094,7e-05,6.57667]
[1776712426039,41.03,76400.37,0.0,-0.93094,7e-05,6.57667]
[1776712425277,41.03,76397.53,0.0,-0.93113,7e-05,6.56243]
[1776712426212,41.03,76397.53,0.0,-0.93113,7e-05,6.56243]
[1776712426549,41.03,76397.53,0.0,-0.93113,7e-05,6.56243]
[1776712427324,41.03,76395.01,0.0,-0.9313,7e-05,6.54979]
[1776712427379,41.03,76395.01,0.0,-0.9313,7e-05,6.54979]
[1776712427444,41.03,76395.01,0.0,-0.9313,7e-05,6.54979]
[1776712427497,41.03,76395.01,0.0,-0.9313,7e-05,6.54979]
[1776712427709,41.03,76395.01,0.0,-0.9313,7e-05,6.54979]
[1776712427799,41.03,76394.94,0.0,-0.93131,7e-05,6.54913]
[1776712428365,41.03,76394.94,0.0,-0.93131,7e-05,6.54913]
[1776712428392,41.03,76394.94,0.0,-0.93131,7e-05,6.54913]
[1776712428405,41.03,76394.94,0.0,-0.93131,7e-05,6.54913]
[1776712428433,41.03,76394.94,0.0,-0.93131,7e-05,6.54913]
[1776712428456,41.03,76394.94,0.0,-0.93131,7e-05,6.54913]
[1776712428699,41.03,76394.94,0.0,-0.93131,7e-05,6.54913]
[1776712428801,41.03,76394.56,0.0,-0.93134,7e-05,6.54708]
[1776712430301,41.03,76393.73,0.0,-0.9314,7e-05,6.54284]
[1776712430326,41.03,76393.73,0.0,-0.9314,7e-05,6.54284]
[1776712430558,41.03,76393.73,0.0,-0.9314,7e-05,6.54284]
[1776712430592,41.03,76393.73,0.0,-0.9314,7e-05,6.54284]
[1776712430614,41.03,76393.73,0.0,-0.9314,7e-05,6.54284]
[1776712430735,41.03,76393.73,0.0,-0.9314,7e-05,6.54284]
[1776712430823,41.03,76393.73,0.0,-0.9314,7e-05,6.54284]
[1776712430947,41.03,76393.73,0.0,-0.9314,7e-05,6.54284]
[1776712430980,41.03,76393.84,0.0,-0.93139,7e-05,6.543]
[1776712431572,41.03,76393.84,0.0,-0.93139,7e-05,6.543]
[1776712431602,41.03,76393.84,0.0,-0.93139,7e-05,6.543]
[1776712431632,41.03,76393.84,0.0,-0.93139,7e-05,6.543]
[1776712431641,41.03,76393.84,0.0,-0.93139,7e-05,6.543]
[1776712431658,41.03,76393.84,0.0,-0.93139,7e-05,6.543]
[1776712431679,41.03,76393.84,0.0,-0.93139,7e-05,6.543]
[1776712431714,41.03,76393.84,0.0,-0.93139,7e-05,6.543]
[1776712431731,41.03,76393.84,0.0,-0.93139,7e-05,6.543]
[1776712431760,41.03,76393.84,0.0,-0.93139,7e-05,6.543]
[1776712431952,41.03,76393.84,0.0,-0.93139,7e-05,6.543]
[1776712432020,41.02,76393.44,0.0,-0.93142,7e-05,6.54087]
[1776712432196,41.02,76393.44,0.0,-0.93142,7e-05,6.54087]
[1776712432604,41.02,76393.44,0.0,-0.93142,7e-05,6.54087]
[1776712432628,41.02,76393.44,0.0,-0.93142,7e-05,6.54087]
[1776712432690,41.02,76393.44,0.0,-0.93142,7e-05,6.54087]
[1776712432720,41.02,76393.44,0.0,-0.93142,7e-05,6.54087]
[1776712432773,41.02,76393.44,0.0,-0.93142,7e-05,6.54087]
[1776712433268,41.02,76394.98,0.0,-0.93132,7e-05,6.54838]
[1776712433426,41.02,76394.98,0.0,-0.93132,7e-05,6.54838]
[1776712433558,41.02,76394.98,0.0,-0.93132,7e-05,6.54838]
[1776712433585,41.02,76394.98,0.0,-0.93132,7e-05,6.54838]
[1776712433732,41.02,76394.98,0.0,-0.93132,7e-05,6.54838]
[1776712433887,41.02,76394.98,0.0,-0.93132,7e-05,6.54838]
[1776712433988,41.02,76407.59,0.0,-0.9305,7e-05,6.60985]
[1776712434476,41.02,76407.59,0.0,-0.9305,7e-05,6.60985]
[1776712434553,41.02,76407.59,0.0,-0.9305,7e-05,6.60985]
[1776712434576,41.02,76407.59,0.0,-0.9305,7e-05,6.60985]
[1776712434665,41.02,76422.94,0.0,-0.92949,7e-05,6.68492]
[1776712435347,41.02,76433.38,0.0,-0.9288,7e-05,6.73612]
[1776712436170,41.02,76433.38,0.0,-0.9288,7e-05,6.73612]
[1776712436354,41.02,76432.35,0.0,-0.92887,7e-05,6.73054]
[1776712440004,41.02,76430.99,0.0,-0.92898,7e-05,6.72287]
[1776712444410,41.01,76433.98,0.0,-0.92882,7e-05,6.73497]
[1776712446424,41.01,76426.96,0.0,-0.9293,7e-05,6.69933]
[1776712447431,41.01,76412.96,0.0,-0.93023,7e-05,6.62996]
[1776712448438,41.01,76408.13,0.0,-0.93055,7e-05,6.60595]
[1776712450452,41.0,76402.09,0.0,-0.93096,7e-05,6.57585]
[1776712455488,41.0,76400.37,0.0,-0.93111,7e-05,6.56469]
[1776712460167,40.99,76399.16,0.0,-0.9312,7e-05,6.55794]
[1776712460189,40.99,76399.16,0.0,-0.9312,7e-05,6.55794]
[1776712460219,40.99,76399.16,0.0,-0.9312,7e-05,6.55794]
[1776712460278,40.99,76399.16,0.0,-0.9312,7e-05,6.55794]
[1776712460331,40.99,76399.16,0.0,-0.9312,7e-05,6.55794]
[1776712460442,40.99,76399.16,0.0,-0.9312,7e-05,6.55794]
[1776712462105,40.99,76399.44,0.0,-0.93118,7e-05,6.55891]
[1776712462203,40.99,76399.44,0.0,-0.93118,7e-05,6.55891]
[1776712462215,40.99,76399.44,0.0,-0.93118,7e-05,6.55891]
[1776712462224,40.99,76399.44,0.0,-0.93118,7e-05,6.55891]
[1776712462279,40.99,76399.44,0.0,-0.93118,7e-05,6.55891]
[1776712462361,40.99,76399.44,0.0,-0.93118,7e-05,6.55891]
[1776712462405,40.99,76399.44,0.0,-0.93118,7e-05,6.55891]
[1776712462456,40.99,76399.44,0.0,-0.93118,7e-05,6.55891]
[1776712462516,40.99,76399.44,0.0,-0.93118,7e-05,6.55891]
[1776712462685,40.99,76399.44,0.0,-0.93118,7e-05,6.55891]
[1776712462761,40.99,76399.44,0.0,-0.93118,7e-05,6.55891]
[1776712462937,40.99,76399.44,0.0,-0.93118,7e-05,6.55891]
[1776712463012,40.99,76399.44,0.0,-0.93118,7e-05,6.55891]
[1776712462991,40.99,76401.73,0.0,-0.93104,7e-05,6.5699]
[1776712463117,40.99,76401.73,0.0,-0.93104,7e-05,6.5699]
[1776712463453,40.99,76401.73,0.0,-0.93104,7e-05,6.5699]
[1776712463511,40.99,76401.73,0.0,-0.93104,7e-05,6.5699]
[1776712463582,40.99,76401.73,0.0,-0.93104,7e-05,6.5699]
[1776712463642,40.99,76401.73,0.0,-0.93104,7e-05,6.5699]
[1776712463729,40.99,76401.73,0.0,-0.93104,7e-05,6.5699]
[1776712463740,40.99,76401.73,0.0,-0.93104,7e-05,6.5699]
[1776712464013,40.99,76401.73,0.0,-0.93104,7e-05,6.5699]
[1776712463829,40.99,76401.11,0.0,-0.93108,7e-05,6.56665]
[1776712464275,40.99,76401.11,0.0,-0.93108,7e-05,6.56665]
[1776712464328,40.99,76401.11,0.0,-0.93108,7e-05,6.56665]
[1776712464551,40.99,76402.85,0.0,-0.93097,7e-05,6.57494]
[1776712465518,40.99,76402.85,0.0,-0.93097,7e-05,6.57494]
[1776712465686,40.99,76402.85,0.0,-0.93097,7e-05,6.57494]
[1776712465742,40.99,76402.85,0.0,-0.93097,7e-05,6.57494]
[1776712466646,40.99,76402.89,0.0,-0.93097,7e-05,6.57492]
[1776712466734,40.99,76402.89,0.0,-0.93097,7e-05,6.57492]
[1776712466757,40.99,76402.89,0.0,-0.93097,7e-05,6.57492]
[1776712466769,40.99,76402.89,0.0,-0.93097,7e-05,6.57492]
[1776712467090,40.99,76402.37,0.0,-0.93101,7e-05,6.57216]
[1776712467303,40.99,76402.37,0.0,-0.93101,7e-05,6.57216]
[1776712467335,40.99,76402.37,0.0,-0.93101,7e-05,6.57216]
[1776712467448,40.99,76402.37,0.0,-0.93101,7e-05,6.57216]
[1776712467506,40.99,76402.37,0.0,-0.93101,7e-05,6.57216]
[1776712467679,40.99,76402.37,0.0,-0.93101,7e-05,6.57216]
[1776712467702,40.99,76402.37,0.0,-0.93101,7e-05,6.57216]
[1776712467734,40.99,76402.37,0.0,-0.93101,7e-05,6.57216]
[1776712467922,40.99,76402.37,0.0,-0.93101,7e-05,6.57216]
[1776712467943,40.99,76402.37,0.0,-0.93101,7e-05,6.57216]
[1776712468025,40.99,76402.37,0.0,-0.93101,7e-05,6.57216]
[1776712468051,40.99,76402.37,0.0,-0.93101,7e-05,6.57216]
[1776712467972,40.99,76400.25,0.0,-0.93115,7e-05,6.56158]
[1776712468205,40.99,76400.25,0.0,-0.93115,7e-05,6.56158]
[1776712468317,40.99,76400.25,0.0,-0.93115,7e-05,6.56158]
[1776712468382,40.99,76400.25,0.0,-0.93115,7e-05,6.56158]
[1776712468449,40.99,76400.25,0.0,-0.93115,7e-05,6.56158]
[1776712468929,40.99,76400.25,0.0,-0.93115,7e-05,6.56158]
[1776712468947,40.99,76400.25,0.0,-0.93115,7e-05,6.56158]
[1776712469008,40.99,76400.25,0.0,-0.93115,7e-05,6.56158]
[1776712469060,40.99,76400.25,0.0,-0.93115,7e-05,6.56158]
[1776712469029,40.99,76400.07,0.0,-0.93117,7e-05,6.56032]
[1776712469199,40.99,76400.07,0.0,-0.93117,7e-05,6.56032]
[1776712469349,40.99,76400.07,0.0,-0.93117,7e-05,6.56032]
[1776712469466,40.99,76400.07,0.0,-0.93117,7e-05,6.56032]
[1776712469476,40.99,76400.07,0.0,-0.93117,7e-05,6.56032]
[1776712469544,40.99,76400.07,0.0,-0.93117,7e-05,6.56032]
[1776712469604,40.99,76400.07,0.0,-0.93117,7e-05,6.56032]
[1776712469620,40.99,76400.07,0.0,-0.93117,7e-05,6.56032]
[1776712469697,40.99,76400.07,0.0,-0.93117,7e-05,6.56032]
[1776712469716,40.99,76400.07,0.0,-0.93117,7e-05,6.56032]
[1776712469744,40.99,76400.07,0.0,-0.93117,7e-05,6.56032]
[1776712469890,40.99,76400.07,0.0,-0.93117,7e-05,6.56032]
[1776712469949,40.99,76400.07,0.0,-0.93117,7e-05,6.56032]
[1776712469950,40.99,76400.07,0.0,-0.93117,7e-05,6.56032]
[1776712470020,40.99,76400.07,0.0,-0.93117,7e-05,6.56032]
[1776712470069,40.99,76400.07,0.0,-0.93117,7e-05,6.56032]
[1776712470051,40.99,76400.64,0.0,-0.93113,7e-05,6.5631]
[1776712470286,40.99,76400.64,0.0,-0.93113,7e-05,6.5631]
[1776712470302,40.99,76400.64,0.0,-0.93113,7e-05,6.5631]
[1776712470347,40.99,76400.64,0.0,-0.93113,7e-05,6.5631]
[1776712470430,40.99,76400.64,0.0,-0.93113,7e-05,6.5631]
[1776712470605,40.99,76400.64,0.0,-0.93113,7e-05,6.5631]
[1776712470930,40.99,76400.64,0.0,-0.93113,7e-05,6.5631]
[1776712470965,40.99,76400.64,0.0,-0.93113,7e-05,6.5631]
[1776712471031,40.99,76400.64,0.0,-0.93113,7e-05,6.5631]
[1776712471045,40.99,76400.15,0.0,-0.93121,7e-05,6.55569]
[1776712471214,40.99,76400.15,0.0,-0.93121,7e-05,6.55569]
[1776712471440,40.99,76400.15,0.0,-0.93121,7e-05,6.55569]
[1776712471494,40.99,76400.15,0.0,-0.93121,7e-05,6.55569]
[1776712471725,40.99,76400.15,0.0,-0.93121,7e-05,6.55569]
[1776712471781,40.99,76400.15,0.0,-0.93121,7e-05,6.55569]
[1776712471990,40.99,76400.15,0.0,-0.93121,7e-05,6.55569]
[1776712472005,40.99,76380.7,0.0,-0.93248,6e-05,6.46067]
[1776712472198,40.99,76380.7,0.0,-0.93248,6e-05,6.46067]
[1776712472252,40.99,76380.7,0.0,-0.93248,6e-05,6.46067]
[1776712472361,40.99,76380.7,0.0,-0.93248,6e-05,6.46067]
[1776712472397,40.99,76380.7,0.0,-0.93248,6e-05,6.46067]
[1776712472459,40.99,76380.7,0.0,-0.93248,6e-05,6.46067]
[1776712472587,40.99,76380.7,0.0,-0.93248,6e-05,6.46067]
[1776712472706,40.99,76380.7,0.0,-0.93248,6e-05,6.46067]
[1776712472717,40.99,76380.7,0.0,-0.93248,6e-05,6.46067]
[1776712472986,40.99,76380.7,0.0,-0.93248,6e-05,6.46067]
[1776712473036,40.99,76379.71,0.0,-0.93255,6e-05,6.4554]
[1776712473206,40.99,76379.71,0.0,-0.93255,6e-05,6.4554]
[1776712473356,40.99,76379.71,0.0,-0.93255,6e-05,6.4554]
[1776712473510,40.99,76379.71,0.0,-0.93255,6e-05,6.4554]
[1776712473522,40.99,76379.71,0.0,-0.93255,6e-05,6.4554]
[1776712473635,40.99,76379.71,0.0,-0.93255,6e-05,6.4554]
[1776712473729,40.99,76379.71,0.0,-0.93255,6e-05,6.4554]
[1776712473860,40.99,76379.71,0.0,-0.93255,6e-05,6.4554]
[1776712473962,40.99,76378.65,0.0,-0.93261,6e-05,6.45027]
[1776712474612,40.99,76378.65,0.0,-0.93261,6e-05,6.45027]
[1776712474689,40.99,76378.65,0.0,-0.93261,6e-05,6.45027]
[1776712474798,40.99,76378.65,0.0,-0.93261,6e-05,6.45027]
[1776712474928,40.99,76378.65,0.0,-0.93261,6e-05,6.45027]
[1776712475044,40.99,76378.65,0.0,-0.93261,6e-05,6.45027]
[1776712475071,40.99,76378.65,0.0,-0.93261,6e-05,6.45027]
[1776712475065,40.98,76377.31,0.0,-0.93271,6e-05,6.44335]
[1776712475253,40.98,76377.31,0.0,-0.93271,6e-05,6.44335]
[1776712475678,40.98,76377.31,0.0,-0.93271,6e-05,6.44335]
[1776712475710,40.98,76377.31,0.0,-0.93271,6e-05,6.44335]
[1776712475901,40.98,76377.31,0.0,-0.93271,6e-05,6.44335]
[1776712476038,40.98,76377.31,0.0,-0.93271,6e-05,6.44335]
[1776712476046,40.98,76377.31,0.0,-0.93271,6e-05,6.44335]
[1776712476004,40.98,76376.68,0.0,-0.93275,6e-05,6.4403]
[1776712476191,40.98,76376.68,0.0,-0.93275,6e-05,6.4403]
[1776712476393,40.98,76376.68,0.0,-0.93275,6e-05,6.4403]
[1776712476559,40.98,76376.68,0.0,-0.93275,6e-05,6.4403]
[1776712476566,40.98,76376.68,0.0,-0.93275,6e-05,6.4403]
[1776712476692,40.98,76376.68,0.0,-0.93275,6e-05,6.4403]
[1776712476703,40.98,76376.68,0.0,-0.93275,6e-05,6.4403]
[1776712476860,40.98,76376.68,0.0,-0.93275,6e-05,6.4403]
[1776712476944,40.98,76376.68,0.0,-0.93275,6e-05,6.4403]
[1776712477041,40.98,76376.72,0.0,-0.93275,6e-05,6.43967]
[1776712477208,40.98,76376.72,0.0,-0.93275,6e-05,6.43967]
[1776712477333,40.98,76376.72,0.0,-0.93275,6e-05,6.43967]
[1776712477395,40.98,76376.72,0.0,-0.93275,6e-05,6.43967]
[1776712477456,40.98,76376.72,0.0,-0.93275,6e-05,6.43967]
[1776712477697,40.98,76376.72,0.0,-0.93275,6e-05,6.43967]
[1776712477799,40.98,76377.47,0.0,-0.93271,6e-05,6.4433]
[1776712478763,40.98,76377.47,0.0,-0.93271,6e-05,6.4433]
[1776712478813,40.98,76377.47,0.0,-0.93271,6e-05,6.4433]
[1776712478871,40.98,76377.47,0.0,-0.93271,6e-05,6.4433]
[1776712478945,40.98,76379.73,0.0,-0.93257,6e-05,6.45383]
[1776712479196,40.98,76379.73,0.0,-0.93257,6e-05,6.45383]
[1776712479204,40.98,76379.73,0.0,-0.93257,6e-05,6.45383]
[1776712479443,40.98,76379.73,0.0,-0.93257,6e-05,6.45383]
[1776712479549,40.98,76379.73,0.0,-0.93257,6e-05,6.45383]
[1776712479928,40.98,76381.15,0.0,-0.93248,6e-05,6.46028]
[1776712480601,40.98,76381.15,0.0,-0.93248,6e-05,6.46028]
[1776712480674,40.98,76381.15,0.0,-0.93248,6e-05,6.46028]
[1776712480885,40.98,76381.15,0.0,-0.93248,6e-05,6.46028]
[1776712480925,40.98,76369.4,0.0,-0.93324,6e-05,6.40303]
[1776712481673,40.98,76360.86,0.0,-0.93379,6e-05,6.36157]
[1776712482679,40.98,76362.15,0.0,-0.93371,6e-05,6.36749]
[1776712483880,40.98,76362.15,0.0,-0.93371,6e-05,6.36749]
[1776712484112,40.98,76362.15,0.0,-0.93371,6e-05,6.36749]
[1776712483891,40.98,76367.11,0.0,-0.9334,6e-05,6.39108]
[1776712484694,40.98,76368.8,0.0,-0.9333,6e-05,6.39891]
[1776712489730,40.97,76370.46,0.0,-0.93321,6e-05,6.40524]
[1776712490203,40.97,76370.46,0.0,-0.93321,6e-05,6.40524]
[1776712490737,40.97,76370.33,0.0,-0.93322,6e-05,6.40428]
[1776712491744,40.97,76373.6,0.0,-0.93302,6e-05,6.41973]
[1776712493761,40.97,76378.12,0.0,-0.93274,6e-05,6.44089]
[1776712494767,40.97,76382.95,0.0,-0.93243,6e-05,6.4639]
[1776712495398,40.97,76382.95,0.0,-0.93243,6e-05,6.4639]
[1776712495520,40.97,76382.95,0.0,-0.93243,6e-05,6.4639]
[1776712495774,40.96,76386.17,0.0,-0.93223,6e-05,6.47912]
[1776712496781,40.96,76388.89,0.0,-0.93206,6e-05,6.4921]
[1776712497788,40.96,76384.99,0.0,-0.93231,6e-05,6.4729]
[1776712498795,40.96,76383.47,0.0,-0.93242,6e-05,6.46531]
[1776712499240,40.96,76383.47,0.0,-0.93242,6e-05,6.46531]
[1776712499801,40.96,76380.61,0.0,-0.9326,6e-05,6.45123]
[1776712501822,40.96,76378.87,0.0,-0.93273,6e-05,6.44202]
[1776712502220,40.96,76378.87,0.0,-0.93273,6e-05,6.44202]
[1776712507863,40.96,76379.08,0.0,-0.93273,6e-05,6.44155]
[1776712509876,40.95,76374.53,0.0,-0.93303,6e-05,6.41918]
[1776712510883,40.95,76369.43,0.0,-0.93336,6e-05,6.3942]
[1776712511890,40.95,76364.42,0.0,-0.93368,6e-05,6.36975]
[1776712512897,40.95,76353.97,0.0,-0.93435,6e-05,6.31929]
[1776712513904,40.95,76349.74,0.0,-0.93462,6e-05,6.29885]
[1776712516543,40.95,76350.03,0.0,-0.9346,6e-05,6.29987]
[1776712516691,40.95,76350.03,0.0,-0.9346,6e-05,6.29987]
[1776712516787,40.95,76350.03,0.0,-0.9346,6e-05,6.29987]
[1776712516936,40.95,76350.03,0.0,-0.9346,6e-05,6.29987]
[1776712523974,40.95,76353.11,0.0,-0.93443,6e-05,6.31325]
[1776712529098,40.94,76353.77,0.0,-0.93439,6e-05,6.31588]
[1776712529009,40.94,76358.3,0.0,-0.93411,6e-05,6.33724]
[1776712530016,40.94,76364.17,0.0,-0.93374,6e-05,6.36527]
[1776712531023,40.94,76368.43,0.0,-0.93352,6e-05,6.3808]
[1776712532030,40.94,76366.38,0.0,-0.93365,6e-05,6.37067]
[1776712535051,40.94,76359.32,0.0,-0.93411,6e-05,6.33594]
[1776712536058,40.94,76357.85,0.0,-0.93421,6e-05,6.32863]
[1776712539079,40.94,76356.96,0.0,-0.93427,6e-05,6.32379]
[1776712540086,40.94,76354.17,0.0,-0.93445,6e-05,6.31023]
[1776712541094,40.94,76346.93,0.0,-0.93491,6e-05,6.27543]
[1776712542101,40.94,76339.02,0.0,-0.93541,6e-05,6.23747]
[1776712543108,40.94,76333.17,0.0,-0.93577,6e-05,6.20966]
[1776712544115,40.94,76334.51,0.0,-0.93569,6e-05,6.21598]
[1776712545122,40.94,76337.25,0.0,-0.93552,6e-05,6.22898]
[1776712547706,40.94,76337.66,0.0,-0.93549,6e-05,6.23083]
[1776712547783,40.94,76337.66,0.0,-0.93549,6e-05,6.23083]
[1776712548144,40.94,76332.49,0.0,-0.93582,6e-05,6.20623]
[1776712548536,40.94,76332.49,0.0,-0.93582,6e-05,6.20623]
[1776712549214,40.94,76332.49,0.0,-0.93582,6e-05,6.20623]
[1776712549155,40.94,76293.48,0.0,-0.9382,6e-05,6.02269]
[1776712550159,40.93,76270.44,0.0,-0.93959,6e-05,5.91525]
[1776712550701,40.93,76270.44,0.0,-0.93959,6e-05,5.91525]
[1776712551167,40.93,76271.67,0.0,-0.93952,6e-05,5.9206]
[1776712551311,40.93,76271.67,0.0,-0.93952,6e-05,5.9206]
[1776712553467,40.93,76271.62,0.0,-0.93952,6e-05,5.9202]
[1776712553701,40.93,76271.62,0.0,-0.93952,6e-05,5.9202]
[1776712553757,40.93,76271.62,0.0,-0.93952,6e-05,5.9202]
[1776712554059,40.93,76271.62,0.0,-0.93952,6e-05,5.9202]
[1776712554188,40.93,76273.1,0.0,-0.93944,6e-05,5.92694]
[1776712554508,40.93,76273.1,0.0,-0.93944,6e-05,5.92694]
[1776712554535,40.93,76273.1,0.0,-0.93944,6e-05,5.92694]
[1776712554562,40.93,76273.1,0.0,-0.93944,6e-05,5.92694]
[1776712554598,40.93,76273.1,0.0,-0.93944,6e-05,5.92694]
[1776712554674,40.93,76273.1,0.0,-0.93944,6e-05,5.92694]
[1776712554712,40.93,76273.1,0.0,-0.93944,6e-05,5.92694]
[1776712554754,40.93,76273.1,0.0,-0.93944,6e-05,5.92694]
[1776712554889,40.93,76273.1,0.0,-0.93944,6e-05,5.92694]
[1776712554942,40.93,76273.1,0.0,-0.93944,6e-05,5.92694]
[1776712555195,40.93,76276.03,0.0,-0.93926,6e-05,5.94049]
[1776712555520,40.93,76276.03,0.0,-0.93926,6e-05,5.94049]
[1776712555551,40.93,76276.03,0.0,-0.93926,6e-05,5.94049]
[1776712555574,40.93,76276.03,0.0,-0.93926,6e-05,5.94049]
[1776712555633,40.93,76276.03,0.0,-0.93926,6e-05,5.94049]
[1776712555687,40.93,76276.03,0.0,-0.93926,6e-05,5.94049]
[1776712555699,40.93,76276.03,0.0,-0.93926,6e-05,5.94049]
[1776712555770,40.93,76276.03,0.0,-0.93926,6e-05,5.94049]
[1776712555943,40.93,76276.03,0.0,-0.93926,6e-05,5.94049]
[1776712556203,40.93,76275.87,0.0,-0.93927,6e-05,5.93965]
[1776712556548,40.93,76275.87,0.0,-0.93927,6e-05,5.93965]
[1776712556596,40.93,76275.87,0.0,-0.93927,6e-05,5.93965]
[1776712556664,40.93,76275.87,0.0,-0.93927,6e-05,5.93965]
[1776712556704,40.93,76275.87,0.0,-0.93927,6e-05,5.93965]
[1776712556717,40.93,76275.87,0.0,-0.93927,6e-05,5.93965]
[1776712556764,40.93,76275.87,0.0,-0.93927,6e-05,5.93965]
[1776712558757,40.93,76276.06,0.0,-0.93928,6e-05,5.93941]
[1776712558899,40.93,76276.06,0.0,-0.93928,6e-05,5.93941]
[1776712558943,40.93,76276.06,0.0,-0.93928,6e-05,5.93941]
[1776712558953,40.93,76276.06,0.0,-0.93928,6e-05,5.93941]
[1776712559020,40.93,76276.06,0.0,-0.93928,6e-05,5.93941]
[1776712559118,40.93,76276.06,0.0,-0.93928,6e-05,5.93941]
[1776712559170,40.93,76276.06,0.0,-0.93928,6e-05,5.93941]
[1776712559196,40.93,76276.06,0.0,-0.93928,6e-05,5.93941]
[1776712559111,40.93,76275.77,0.0,-0.9393,6e-05,5.93751]
[1776712559320,40.93,76275.77,0.0,-0.9393,6e-05,5.93751]
[1776712559447,40.93,76275.77,0.0,-0.9393,6e-05,5.93751]
[1776712559633,40.93,76275.77,0.0,-0.9393,6e-05,5.93751]
[1776712559696,40.93,76275.77,0.0,-0.9393,6e-05,5.93751]
[1776712559708,40.93,76277.39,0.0,-0.93921,6e-05,5.94445]
[1776712564486,40.92,76277.09,0.0,-0.93925,6e-05,5.94135]
[1776712564696,40.92,76277.09,0.0,-0.93925,6e-05,5.94135]
[1776712564700,40.92,76277.09,0.0,-0.93925,6e-05,5.94135]
[1776712564753,40.92,76277.09,0.0,-0.93925,6e-05,5.94135]
[1776712564941,40.92,76277.09,0.0,-0.93925,6e-05,5.94135]
[1776712565367,40.92,76277.19,0.0,-0.93926,6e-05,5.9407]
[1776712565435,40.92,76277.19,0.0,-0.93926,6e-05,5.9407]
[1776712565584,40.92,76277.19,0.0,-0.93926,6e-05,5.9407]
[1776712565623,40.92,76277.19,0.0,-0.93926,6e-05,5.9407]
[1776712565687,40.92,76277.19,0.0,-0.93926,6e-05,5.9407]
[1776712565789,40.92,76277.22,0.0,-0.93926,6e-05,5.94029]
[1776712566583,40.92,76277.22,0.0,-0.93926,6e-05,5.94029]
[1776712566698,40.92,76277.22,0.0,-0.93926,6e-05,5.94029]
[1776712566701,40.92,76277.22,0.0,-0.93926,6e-05,5.94029]
[1776712566764,40.92,76277.22,0.0,-0.93926,6e-05,5.94029]
[1776712566943,40.92,76277.22,0.0,-0.93926,6e-05,5.94029]
[1776712567197,40.92,76277.22,0.0,-0.93926,6e-05,5.94029]
[1776712567443,40.91,76277.22,0.0,-0.93927,6e-05,5.93973]
[1776712567587,40.91,76277.22,0.0,-0.93927,6e-05,5.93973]
[1776712567613,40.91,76277.22,0.0,-0.93927,6e-05,5.93973]
[1776712567697,40.91,76277.22,0.0,-0.93927,6e-05,5.93973]
[1776712567721,40.91,76277.22,0.0,-0.93927,6e-05,5.93973]
[1776712567787,40.91,76277.22,0.0,-0.93927,6e-05,5.93973]
[1776712567941,40.91,76277.22,0.0,-0.93927,6e-05,5.93973]
[1776712568025,40.91,76275.61,0.0,-0.93938,6e-05,5.93172]
[1776712568243,40.91,76275.61,0.0,-0.93938,6e-05,5.93172]
[1776712568450,40.91,76275.61,0.0,-0.93938,6e-05,5.93172]
[1776712568455,40.91,76275.61,0.0,-0.93938,6e-05,5.93172]
[1776712568597,40.91,76275.61,0.0,-0.93938,6e-05,5.93172]
[1776712568702,40.91,76275.61,0.0,-0.93938,6e-05,5.93172]
[1776712569202,40.91,76275.61,0.0,-0.93938,6e-05,5.93172]
[1776712568800,40.91,76275.67,0.0,-0.93938,6e-05,5.93146]
[1776712569449,40.91,76275.67,0.0,-0.93938,6e-05,5.93146]
[1776712569453,40.91,76275.67,0.0,-0.93938,6e-05,5.93146]
[1776712569631,40.91,76275.67,0.0,-0.93938,6e-05,5.93146]
[1776712569676,40.91,76275.67,0.0,-0.93938,6e-05,5.93146]
[1776712569731,40.91,76275.67,0.0,-0.93938,6e-05,5.93146]
[1776712569757,40.91,76275.67,0.0,-0.93938,6e-05,5.93146]
[1776712569906,40.91,76275.67,0.0,-0.93938,6e-05,5.93146]
[1776712570074,40.91,76275.67,0.0,-0.93938,6e-05,5.93146]
[1776712570238,40.91,76271.73,0.0,-0.93962,6e-05,5.9127]
[1776712570627,40.91,76271.73,0.0,-0.93962,6e-05,5.9127]
[1776712570763,40.91,76271.73,0.0,-0.93962,6e-05,5.9127]
[1776712570906,40.91,76271.73,0.0,-0.93962,6e-05,5.9127]
[1776712570987,40.91,76271.73,0.0,-0.93962,6e-05,5.9127]
[1776712571025,40.91,76271.73,0.0,-0.93962,6e-05,5.9127]
[1776712571206,40.91,76271.73,0.0,-0.93962,6e-05,5.9127]
[1776712571074,40.91,76264.23,0.0,-0.94007,6e-05,5.87761]
[1776712571274,40.91,76264.23,0.0,-0.94007,6e-05,5.87761]
[1776712571439,40.91,76264.23,0.0,-0.94007,6e-05,5.87761]
[1776712571637,40.91,76264.23,0.0,-0.94007,6e-05,5.87761]
[1776712571656,40.91,76264.23,0.0,-0.94007,6e-05,5.87761]
[1776712571707,40.91,76264.23,0.0,-0.94007,6e-05,5.87761]
[1776712571944,40.91,76264.23,0.0,-0.94007,6e-05,5.87761]
[1776712571967,40.91,76264.23,0.0,-0.94007,6e-05,5.87761]
[1776712572130,40.91,76264.23,0.0,-0.94007,6e-05,5.87761]
[1776712572193,40.91,76264.23,0.0,-0.94007,6e-05,5.87761]
[1776712572234,40.91,76264.23,0.0,-0.94007,6e-05,5.87761]
[1776712572239,40.91,76264.23,0.0,-0.94007,6e-05,5.87761]
[1776712572188,40.91,76256.11,0.0,-0.94056,6e-05,5.83945]
[1776712572301,40.91,76256.11,0.0,-0.94056,6e-05,5.83945]
[1776712572439,40.91,76256.11,0.0,-0.94056,6e-05,5.83945]
[1776712572455,40.91,76256.11,0.0,-0.94056,6e-05,5.83945]
[1776712572652,40.91,76256.11,0.0,-0.94056,6e-05,5.83945]
[1776712572700,40.91,76256.11,0.0,-0.94056,6e-05,5.83945]
[1776712572705,40.91,76256.11,0.0,-0.94056,6e-05,5.83945]
[1776712572757,40.91,76256.11,0.0,-0.94056,6e-05,5.83945]
[1776712572839,40.91,76256.11,0.0,-0.94056,6e-05,5.83945]
[1776712572867,40.91,76256.11,0.0,-0.94056,6e-05,5.83945]
[1776712572869,40.91,76256.11,0.0,-0.94056,6e-05,5.83945]
[1776712572958,40.91,76256.11,0.0,-0.94056,6e-05,5.83945]
[1776712572978,40.91,76256.11,0.0,-0.94056,6e-05,5.83945]
[1776712573142,40.91,76256.11,0.0,-0.94056,6e-05,5.83945]
[1776712573196,40.91,76256.11,0.0,-0.94056,6e-05,5.83945]
[1776712573240,40.91,76256.11,0.0,-0.94056,6e-05,5.83945]
[1776712573243,40.9,76251.96,0.0,-0.9408,6e-05,5.82007]
[1776712573270,40.9,76251.96,0.0,-0.9408,6e-05,5.82007]
[1776712573448,40.9,76251.96,0.0,-0.9408,6e-05,5.82007]
[1776712573577,40.9,76251.96,0.0,-0.9408,6e-05,5.82007]
[1776712573648,40.9,76251.96,0.0,-0.9408,6e-05,5.82007]
[1776712573697,40.9,76251.96,0.0,-0.9408,6e-05,5.82007]
[1776712573818,40.9,76251.96,0.0,-0.9408,6e-05,5.82007]
[1776712573877,40.9,76251.96,0.0,-0.9408,6e-05,5.82007]
[1776712573942,40.9,76251.96,0.0,-0.9408,6e-05,5.82007]
[1776712573947,40.9,76251.96,0.0,-0.9408,6e-05,5.82007]
[1776712573997,40.9,76251.96,0.0,-0.9408,6e-05,5.82007]
[1776712574194,40.9,76251.96,0.0,-0.9408,6e-05,5.82007]
[1776712574245,40.9,76253.55,0.0,-0.94072,6e-05,5.82696]
[1776712574318,40.9,76253.55,0.0,-0.94072,6e-05,5.82696]
[1776712574376,40.9,76253.55,0.0,-0.94072,6e-05,5.82696]
[1776712574880,40.9,76253.55,0.0,-0.94072,6e-05,5.82696]
[1776712574945,40.9,76253.55,0.0,-0.94072,6e-05,5.82696]
[1776712574946,40.9,76253.55,0.0,-0.94072,6e-05,5.82696]
[1776712575010,40.9,76253.55,0.0,-0.94072,6e-05,5.82696]
[1776712575194,40.9,76253.55,0.0,-0.94072,6e-05,5.82696]
[1776712575221,40.9,76254.21,0.0,-0.94068,6e-05,5.8296]
[1776712575878,40.9,76254.21,0.0,-0.94068,6e-05,5.8296]
[1776712575934,40.9,76254.21,0.0,-0.94068,6e-05,5.8296]
[1776712576069,40.9,76254.21,0.0,-0.94068,6e-05,5.8296]
[1776712576121,40.9,76254.21,0.0,-0.94068,6e-05,5.8296]
[1776712576187,40.9,76254.21,0.0,-0.94068,6e-05,5.8296]
[1776712576209,40.9,76254.21,0.0,-0.94068,6e-05,5.8296]
[1776712576147,40.9,76256.36,0.0,-0.94056,6e-05,5.83945]
[1776712576299,40.9,76256.36,0.0,-0.94056,6e-05,5.83945]
[1776712576398,40.9,76256.36,0.0,-0.94056,6e-05,5.83945]
[1776712576405,40.9,76256.36,0.0,-0.94056,6e-05,5.83945]
[1776712576444,40.9,76256.36,0.0,-0.94056,6e-05,5.83945]
[1776712576897,40.9,76256.36,0.0,-0.94056,6e-05,5.83945]
[1776712576943,40.9,76256.36,0.0,-0.94056,6e-05,5.83945]
[1776712577142,40.9,76256.36,0.0,-0.94056,6e-05,5.83945]
[1776712577199,40.9,76256.36,0.0,-0.94056,6e-05,5.83945]
[1776712577217,40.9,76256.36,0.0,-0.94056,6e-05,5.83945]
[1776712577241,40.89,76260.32,0.0,-0.94039,6e-05,5.85298]
[1776712577350,40.89,76263.5,0.0,-0.9402,6e-05,5.8676]
[1776712578434,40.89,76263.5,0.0,-0.9402,6e-05,5.8676]
[1776712578636,40.89,76263.5,0.0,-0.9402,6e-05,5.8676]
[1776712578691,40.89,76263.5,0.0,-0.9402,6e-05,5.8676]
[1776712578702,40.89,76263.5,0.0,-0.9402,6e-05,5.8676]
[1776712578868,40.89,76263.5,0.0,-0.9402,6e-05,5.8676]
[1776712578945,40.89,76263.5,0.0,-0.9402,6e-05,5.8676]
[1776712578991,40.89,76263.5,0.0,-0.9402,6e-05,5.8676]
[1776712579017,40.89,76263.5,0.0,-0.9402,6e-05,5.8676]
[1776712579169,40.89,76263.5,0.0,-0.9402,6e-05,5.8676]
[1776712579197,40.89,76263.5,0.0,-0.9402,6e-05,5.8676]
[1776712579021,40.88,76264.73,0.0,-0.94018,6e-05,5.86888]
[1776712579446,40.88,76264.73,0.0,-0.94018,6e-05,5.86888]
[1776712579490,40.88,76264.73,0.0,-0.94018,6e-05,5.86888]
[1776712579701,40.88,76264.73,0.0,-0.94018,6e-05,5.86888]
[1776712579945,40.88,76264.73,0.0,-0.94018,6e-05,5.86888]
[1776712580044,40.86,76269.45,0.0,-0.93996,6e-05,5.88625]
[1776712580762,40.86,76269.45,0.0,-0.93996,6e-05,5.88625]
[1776712580826,40.86,76269.45,0.0,-0.93996,6e-05,5.88625]
[1776712580945,40.86,76269.45,0.0,-0.93996,6e-05,5.88625]
[1776712581022,40.86,76269.45,0.0,-0.93996,6e-05,5.88625]
[1776712581068,40.86,76269.45,0.0,-0.93996,6e-05,5.88625]
[1776712581205,40.86,76269.45,0.0,-0.93996,6e-05,5.88625]
[1776712581161,40.86,76260.75,0.0,-0.94048,6e-05,5.84575]
[1776712581393,40.86,76260.75,0.0,-0.94048,6e-05,5.84575]
[1776712581442,40.86,76260.75,0.0,-0.94048,6e-05,5.84575]
[1776712581442,40.86,76260.75,0.0,-0.94048,6e-05,5.84575]
[1776712581546,40.86,76260.75,0.0,-0.94048,6e-05,5.84575]
[1776712581693,40.86,76260.75,0.0,-0.94048,6e-05,5.84575]
[1776712581698,40.86,76260.75,0.0,-0.94048,6e-05,5.84575]
[1776712581743,40.86,76260.75,0.0,-0.94048,6e-05,5.84575]
[1776712581759,40.85,76254.55,0.0,-0.9409,6e-05,5.81331]
[1776712583858,40.84,76255.46,0.0,-0.94089,6e-05,5.81395]
[1776712583944,40.84,76255.46,0.0,-0.94089,6e-05,5.81395]
[1776712584768,40.83,76255.64,0.0,-0.94092,6e-05,5.81125]
[1776712584886,40.83,76255.64,0.0,-0.94092,6e-05,5.81125]
[1776712584947,40.83,76255.64,0.0,-0.94092,6e-05,5.81125]
[1776712584983,40.82,76264.82,0.0,-0.94043,6e-05,5.84991]
[1776712585323,40.82,76264.82,0.0,-0.94043,6e-05,5.84991]
[1776712585406,40.82,76267.91,0.0,-0.94025,6e-05,5.86372]
[1776712589832,40.82,76267.88,0.0,-0.94027,6e-05,5.86229]
[1776712589944,40.82,76267.88,0.0,-0.94027,6e-05,5.86229]
[1776712589973,40.82,76267.88,0.0,-0.94027,6e-05,5.86229]
[1776712590082,40.82,76267.88,0.0,-0.94027,6e-05,5.86229]
[1776712590142,40.82,76267.88,0.0,-0.94027,6e-05,5.86229]
[1776712590200,40.82,76267.88,0.0,-0.94027,6e-05,5.86229]
[1776712590181,40.82,76267.71,0.0,-0.94029,6e-05,5.86108]
[1776712590989,40.82,76267.71,0.0,-0.94029,6e-05,5.86108]
[1776712591158,40.82,76267.71,0.0,-0.94029,6e-05,5.86108]
[1776712591194,40.82,76267.71,0.0,-0.94029,6e-05,5.86108]
[1776712591249,40.81,76269.09,0.0,-0.94026,6e-05,5.86195]
[1776712591279,40.81,76269.09,0.0,-0.94026,6e-05,5.86195]
[1776712591399,40.81,76269.09,0.0,-0.94026,6e-05,5.86195]
[1776712591406,40.81,76269.09,0.0,-0.94026,6e-05,5.86195]
[1776712591450,40.81,76269.09,0.0,-0.94026,6e-05,5.86195]
[1776712591485,40.81,76269.09,0.0,-0.94026,6e-05,5.86195]
[1776712591602,40.81,76269.09,0.0,-0.94026,6e-05,5.86195]
[1776712591702,40.81,76269.09,0.0,-0.94026,6e-05,5.86195]
[1776712591703,40.81,76269.09,0.0,-0.94026,6e-05,5.86195]
[1776712591710,40.81,76269.09,0.0,-0.94026,6e-05,5.86195]
[1776712591838,40.81,76269.09,0.0,-0.94026,6e-05,5.86195]
[1776712591948,40.81,76269.09,0.0,-0.94026,6e-05,5.86195]
[1776712592017,40.81,76269.09,0.0,-0.94026,6e-05,5.86195]
[1776712592200,40.81,76269.09,0.0,-0.94026,6e-05,5.86195]
[1776712592038,40.81,76271.48,0.0,-0.94012,6e-05,5.87297]
[1776712592446,40.81,76271.48,0.0,-0.94012,6e-05,5.87297]
[1776712592704,40.81,76271.48,0.0,-0.94012,6e-05,5.87297]
[1776712592728,40.81,76271.48,0.0,-0.94012,6e-05,5.87297]
[1776712592948,40.81,76271.48,0.0,-0.94012,6e-05,5.87297]
[1776712593195,40.81,76271.48,0.0,-0.94012,6e-05,5.87297]
[1776712593010,40.81,76270.7,0.0,-0.94017,6e-05,5.86892]
[1776712593434,40.81,76270.7,0.0,-0.94017,6e-05,5.86892]
[1776712593485,40.81,76270.7,0.0,-0.94017,6e-05,5.86892]
[1776712593693,40.81,76270.7,0.0,-0.94017,6e-05,5.86892]
[1776712593937,40.81,76270.7,0.0,-0.94017,6e-05,5.86892]
[1776712593970,40.81,76270.7,0.0,-0.94017,6e-05,5.86892]
[1776712594038,40.81,76270.7,0.0,-0.94017,6e-05,5.86892]
[1776712594188,40.81,76270.7,0.0,-0.94017,6e-05,5.86892]
[1776712594268,40.81,76270.66,0.0,-0.94019,6e-05,5.86785]
[1776712594434,40.81,76270.66,0.0,-0.94019,6e-05,5.86785]
[1776712594441,40.81,76270.66,0.0,-0.94019,6e-05,5.86785]
[1776712594493,40.81,76270.66,0.0,-0.94019,6e-05,5.86785]
[1776712594700,40.81,76270.66,0.0,-0.94019,6e-05,5.86785]
[1776712594935,40.81,76270.66,0.0,-0.94019,6e-05,5.86785]
[1776712594941,40.81,76270.66,0.0,-0.94019,6e-05,5.86785]
[1776712594992,40.81,76270.66,0.0,-0.94019,6e-05,5.86785]
[1776712595212,40.81,76270.66,0.0,-0.94019,6e-05,5.86785]
[1776712595036,40.81,76271.27,0.0,-0.94015,6e-05,5.87066]
[1776712595450,40.81,76271.27,0.0,-0.94015,6e-05,5.87066]
[1776712595698,40.81,76271.27,0.0,-0.94015,6e-05,5.87066]
[1776712595936,40.81,76271.27,0.0,-0.94015,6e-05,5.87066]
[1776712596107,40.81,76271.27,0.0,-0.94015,6e-05,5.87066]
[1776712596191,40.81,76271.27,0.0,-0.94015,6e-05,5.87066]
[1776712596208,40.81,76270.09,0.0,-0.94023,6e-05,5.86434]
[1776712599506,40.8,76268.06,0.0,-0.94037,6e-05,5.85371]
[1776712601420,40.8,76269.23,0.0,-0.9403,6e-05,5.85868]
[1776712601520,40.8,76271.14,0.0,-0.9402,6e-05,5.86705]
[1776712606048,40.8,76274.34,0.0,-0.94003,6e-05,5.88004]
[1776712611590,40.79,76273.72,0.0,-0.9401,6e-05,5.87446]
[1776712614611,40.79,76276.26,0.0,-0.93997,6e-05,5.88486]
[1776712619649,40.78,76275.92,0.0,-0.94002,6e-05,5.88105]
[1776712623677,40.77,76277.61,0.0,-0.93994,6e-05,5.88708]
[1776712624684,40.77,76280.07,0.0,-0.9398,6e-05,5.89801]
[1776712627705,40.77,76282.22,0.0,-0.93969,6e-05,5.90656]
[1776712633747,40.76,76283.11,0.0,-0.93968,6e-05,5.90785]
[1776712637775,40.76,76284.8,0.0,-0.9396,6e-05,5.91384]
[1776712642810,40.75,76285.91,0.0,-0.93956,6e-05,5.91665]
[1776712645831,40.75,76281.84,0.0,-0.93982,6e-05,5.89641]
[1776712646838,40.74,76279.17,0.0,-0.93999,6e-05,5.88363]
[1776712649859,40.74,76280.77,0.0,-0.93991,6e-05,5.8898]
[1776712654894,40.73,76280.21,0.0,-0.94001,6e-05,5.88052]
[1776712658922,40.73,76278.34,0.0,-0.94014,6e-05,5.87028]
[1776712663957,40.72,76278.43,0.0,-0.94016,6e-05,5.86883]
[1776712667987,40.72,76279.98,0.0,-0.94009,6e-05,5.87454]
[1776712671009,40.72,76281.42,0.0,-0.94002,6e-05,5.88007]
[1776712677051,40.71,76279.3,0.0,-0.94017,6e-05,5.868]
[1776712678058,40.71,76277.29,0.0,-0.9403,6e-05,5.85836]
[1776712679065,40.71,76274.91,0.0,-0.94044,6e-05,5.84703]
[1776712679458,40.71,76274.91,0.0,-0.94044,6e-05,5.84703]
[1776712679799,40.71,76274.91,0.0,-0.94044,6e-05,5.84703]
[1776712680071,40.71,76270.8,0.0,-0.94069,6e-05,5.82778]
[1776712682086,40.71,76269.38,0.0,-0.94078,6e-05,5.82066]
[1776712685114,40.7,76267.8,0.0,-0.94088,6e-05,5.81254]
[1776712686121,40.7,76276.96,0.0,-0.94035,6e-05,5.85444]
[1776712688135,40.7,76277.48,0.0,-0.94033,6e-05,5.85621]
[1776712693170,40.7,76276.37,0.0,-0.94041,6e-05,5.84933]
[1776712694482,40.7,76275.64,0.0,-0.94046,6e-05,5.84562]
[1776712695184,40.69,76272.3,0.0,-0.94066,6e-05,5.82989]
[1776712696191,40.69,76270.01,0.0,-0.9408,6e-05,5.81901]
[1776712696572,40.69,76270.01,0.0,-0.9408,6e-05,5.81901]
[1776712699216,40.69,76276.43,0.0,-0.94044,6e-05,5.84766]
[1776712700219,40.69,76278.59,0.0,-0.94031,6e-05,5.85732]
[1776712701226,40.69,76276.88,0.0,-0.94042,6e-05,5.84908]
[1776712706261,40.68,76279.63,0.0,-0.94028,6e-05,5.86001]
[1776712707268,40.68,76281.25,0.0,-0.94019,6e-05,5.86713]
[1776712712303,40.68,76279.81,0.0,-0.94034,6e-05,5.85365]
[1776712716331,40.67,76273.16,0.0,-0.94075,6e-05,5.82158]
[1776712717337,40.67,76270.18,0.0,-0.94093,6e-05,5.80757]
[1776712722373,40.67,76272.38,0.0,-0.94082,6e-05,5.81625]
[1776712724387,40.67,76274.8,0.0,-0.94069,6e-05,5.82678]
[1776712729422,40.66,76273.46,0.0,-0.94079,6e-05,5.81898]
[1776712733450,40.66,76271.62,0.0,-0.94091,6e-05,5.80927]
[1776712737478,40.65,76269.75,0.0,-0.94104,6e-05,5.79946]
[1776712739492,40.65,76274.97,0.0,-0.94074,6e-05,5.82289]
[1776712741506,40.65,76276.55,0.0,-0.94066,6e-05,5.8295]
[1776712742514,40.65,76278.35,0.0,-0.94055,6e-05,5.8378]
[1776712743522,40.65,76281.83,0.0,-0.94035,6e-05,5.85317]
[1776712745536,40.65,76285.92,0.0,-0.94012,6e-05,5.87133]
[1776712749563,40.64,76287.38,0.0,-0.94006,6e-05,5.87648]
[1776712753592,40.64,76291.97,0.0,-0.9398,6e-05,5.89615]
[1776712757909,40.63,76291.09,0.0,-0.93987,6e-05,5.89077]
[1776712758704,40.63,76291.0,0.0,-0.93988,6e-05,5.88993]
[1776712758919,40.63,76291.0,0.0,-0.93988,6e-05,5.88993]
[1776712759119,40.63,76291.0,0.0,-0.93988,6e-05,5.88993]
[1776712759152,40.63,76317.87,0.0,-0.93827,6e-05,6.01493]
[1776712759636,40.63,76324.94,0.0,-0.93785,6e-05,6.04757]
[1776712761921,40.63,76325.33,0.0,-0.93783,6e-05,6.04918]
[1776712762912,40.63,76325.16,0.0,-0.93785,6e-05,6.04816]
[1776712762952,40.63,76325.16,0.0,-0.93785,6e-05,6.04816]
[1776712763203,40.63,76325.16,0.0,-0.93785,6e-05,6.04816]
[1776712763300,40.63,76325.19,0.0,-0.93785,6e-05,6.04808]
[1776712763928,40.63,76325.19,0.0,-0.93785,6e-05,6.04808]
[1776712763953,40.63,76325.19,0.0,-0.93785,6e-05,6.04808]
[1776712763956,40.63,76325.19,0.0,-0.93785,6e-05,6.04808]
[1776712763990,40.63,76325.19,0.0,-0.93785,6e-05,6.04808]
[1776712764039,40.63,76325.19,0.0,-0.93785,6e-05,6.04808]
[1776712764056,40.63,76325.19,0.0,-0.93785,6e-05,6.04808]
[1776712764084,40.63,76325.19,0.0,-0.93785,6e-05,6.04808]
[1776712764101,40.63,76325.19,0.0,-0.93785,6e-05,6.04808]
[1776712764196,40.63,76325.19,0.0,-0.93785,6e-05,6.04808]
[1776712764268,40.63,76324.11,0.0,-0.93791,6e-05,6.04277]
[1776712765314,40.63,76324.11,0.0,-0.93791,6e-05,6.04277]
[1776712765450,40.63,76324.11,0.0,-0.93791,6e-05,6.04277]
[1776712765415,40.62,76324.14,0.0,-0.93793,6e-05,6.04161]
[1776712765544,40.62,76324.14,0.0,-0.93793,6e-05,6.04161]
[1776712765653,40.62,76324.14,0.0,-0.93793,6e-05,6.04161]
[1776712765696,40.62,76324.14,0.0,-0.93793,6e-05,6.04161]
[1776712765945,40.62,76324.14,0.0,-0.93793,6e-05,6.04161]
[1776712766005,40.62,76324.14,0.0,-0.93793,6e-05,6.04161]
[1776712766018,40.62,76324.14,0.0,-0.93793,6e-05,6.04161]
[1776712766070,40.62,76324.14,0.0,-0.93793,6e-05,6.04161]
[1776712766121,40.62,76324.14,0.0,-0.93793,6e-05,6.04161]
[1776712766187,40.62,76324.14,0.0,-0.93793,6e-05,6.04161]
[1776712766202,40.62,76324.14,0.0,-0.93793,6e-05,6.04161]
[1776712766275,40.62,76324.14,0.0,-0.93793,6e-05,6.04161]
[1776712766447,40.62,76324.14,0.0,-0.93793,6e-05,6.04161]
[1776712766306,40.62,76308.94,0.0,-0.93885,6e-05,5.97027]
[1776712766667,40.62,76308.94,0.0,-0.93885,6e-05,5.97027]
[1776712766891,40.62,76308.94,0.0,-0.93885,6e-05,5.97027]
[1776712766959,40.62,76308.94,0.0,-0.93885,6e-05,5.97027]
[1776712767020,40.62,76308.94,0.0,-0.93885,6e-05,5.97027]
[1776712767067,40.62,76308.94,0.0,-0.93885,6e-05,5.97027]
[1776712767109,40.62,76308.94,0.0,-0.93885,6e-05,5.97027]
[1776712767123,40.62,76308.94,0.0,-0.93885,6e-05,5.97027]
[1776712767297,40.62,76308.94,0.0,-0.93885,6e-05,5.97027]
[1776712767462,40.62,76307.66,0.0,-0.93894,6e-05,5.96375]
[1776712767667,40.62,76307.66,0.0,-0.93894,6e-05,5.96375]
[1776712767704,40.62,76307.66,0.0,-0.93894,6e-05,5.96375]
[1776712768101,40.62,76307.66,0.0,-0.93894,6e-05,5.96375]
[1776712768133,40.62,76307.66,0.0,-0.93894,6e-05,5.96375]
[1776712768137,40.62,76307.66,0.0,-0.93894,6e-05,5.96375]
[1776712768181,40.62,76307.66,0.0,-0.93894,6e-05,5.96375]
[1776712768219,40.62,76307.66,0.0,-0.93894,6e-05,5.96375]
[1776712768281,40.62,76298.74,0.0,-0.93948,6e-05,5.92161]
[1776712769298,40.62,76298.74,0.0,-0.93948,6e-05,5.92161]
[1776712769381,40.62,76298.74,0.0,-0.93948,6e-05,5.92161]
[1776712769454,40.62,76298.74,0.0,-0.93948,6e-05,5.92161]
[1776712769456,40.62,76292.83,0.0,-0.93984,6e-05,5.89323]
[1776712770043,40.62,76292.83,0.0,-0.93984,6e-05,5.89323]
[1776712770209,40.62,76292.83,0.0,-0.93984,6e-05,5.89323]
[1776712770456,40.62,76292.83,0.0,-0.93984,6e-05,5.89323]
[1776712770307,40.62,76284.6,0.0,-0.94033,6e-05,5.8551]
[1776712770486,40.62,76284.6,0.0,-0.94033,6e-05,5.8551]
[1776712770523,40.62,76284.6,0.0,-0.94033,6e-05,5.8551]
[1776712770712,40.62,76284.6,0.0,-0.94033,6e-05,5.8551]
[1776712770923,40.62,76284.6,0.0,-0.94033,6e-05,5.8551]
[1776712770937,40.62,76284.6,0.0,-0.94033,6e-05,5.8551]
[1776712771003,40.62,76278.63,0.0,-0.94073,6e-05,5.82256]
[1776712772119,40.62,76278.63,0.0,-0.94073,6e-05,5.82256]
[1776712772206,40.62,76278.63,0.0,-0.94073,6e-05,5.82256]
[1776712772210,40.62,76278.63,0.0,-0.94073,6e-05,5.82256]
[1776712772270,40.62,76278.63,0.0,-0.94073,6e-05,5.82256]
[1776712772775,40.62,76279.01,0.0,-0.94071,6e-05,5.82398]
[1776712772953,40.62,76279.01,0.0,-0.94071,6e-05,5.82398]
[1776712773006,40.62,76279.01,0.0,-0.94071,6e-05,5.82398]
[1776712773202,40.62,76279.01,0.0,-0.94071,6e-05,5.82398]
[1776712773341,40.62,76279.01,0.0,-0.94071,6e-05,5.82398]
[1776712773351,40.62,76279.01,0.0,-0.94071,6e-05,5.82398]
[1776712773888,40.61,76278.91,0.0,-0.94073,6e-05,5.82285]
[1776712773952,40.61,76278.91,0.0,-0.94073,6e-05,5.82285]
[1776712774035,40.61,76278.91,0.0,-0.94073,6e-05,5.82285]
[1776712774079,40.61,76278.91,0.0,-0.94073,6e-05,5.82285]
[1776712774155,40.61,76278.91,0.0,-0.94073,6e-05,5.82285]
[1776712774202,40.61,76278.91,0.0,-0.94073,6e-05,5.82285]
[1776712774492,40.61,76278.1,0.0,-0.94077,6e-05,5.81912]
[1776712774613,40.61,76278.1,0.0,-0.94077,6e-05,5.81912]
[1776712776180,40.61,76275.56,0.0,-0.94093,6e-05,5.8071]
[1776712776208,40.61,76275.56,0.0,-0.94093,6e-05,5.8071]
[1776712776262,40.61,76275.56,0.0,-0.94093,6e-05,5.8071]
[1776712776382,40.61,76275.56,0.0,-0.94093,6e-05,5.8071]
[1776712776449,40.61,76275.56,0.0,-0.94093,6e-05,5.8071]
[1776712776515,40.61,76277.88,0.0,-0.9408,6e-05,5.81748]
[1776712776645,40.61,76277.88,0.0,-0.9408,6e-05,5.81748]
[1776712776702,40.61,76277.88,0.0,-0.9408,6e-05,5.81748]
[1776712776782,40.61,76277.88,0.0,-0.9408,6e-05,5.81748]
[1776712776803,40.61,76277.88,0.0,-0.9408,6e-05,5.81748]
[1776712776942,40.61,76277.88,0.0,-0.9408,6e-05,5.81748]
[1776712777166,40.61,76277.88,0.0,-0.9408,6e-05,5.81748]
[1776712777199,40.61,76277.88,0.0,-0.9408,6e-05,5.81748]
[1776712777277,40.61,76277.88,0.0,-0.9408,6e-05,5.81748]
[1776712777367,40.61,76277.88,0.0,-0.9408,6e-05,5.81748]
[1776712777394,40.61,76277.88,0.0,-0.9408,6e-05,5.81748]
[1776712777399,40.61,76277.88,0.0,-0.9408,6e-05,5.81748]
[1776712777449,40.61,76277.88,0.0,-0.9408,6e-05,5.81748]
[1776712777653,40.61,76278.15,0.0,-0.94078,6e-05,5.8184]
[1776712777860,40.61,76278.15,0.0,-0.94078,6e-05,5.8184]
[1776712777924,40.61,76278.15,0.0,-0.94078,6e-05,5.8184]
[1776712777952,40.61,76278.15,0.0,-0.94078,6e-05,5.8184]
[1776712777970,40.61,76278.15,0.0,-0.94078,6e-05,5.8184]
[1776712778047,40.61,76278.15,0.0,-0.94078,6e-05,5.8184]
[1776712778071,40.61,76278.15,0.0,-0.94078,6e-05,5.8184]
[1776712778124,40.61,76278.15,0.0,-0.94078,6e-05,5.8184]
[1776712778203,40.61,76278.15,0.0,-0.94078,6e-05,5.8184]
[1776712778274,40.61,76278.15,0.0,-0.94078,6e-05,5.8184]
[1776712778455,40.61,76278.15,0.0,-0.94078,6e-05,5.8184]
[1776712778464,40.61,76278.15,0.0,-0.94078,6e-05,5.8184]
[1776712778376,40.61,76276.84,0.0,-0.94087,6e-05,5.81172]
[1776712778513,40.61,76276.84,0.0,-0.94087,6e-05,5.81172]
[1776712778655,40.61,76276.84,0.0,-0.94087,6e-05,5.81172]
[1776712778706,40.61,76276.84,0.0,-0.94087,6e-05,5.81172]
[1776712778724,40.61,76276.84,0.0,-0.94087,6e-05,5.81172]
[1776712778932,40.61,76276.84,0.0,-0.94087,6e-05,5.81172]
[1776712778937,40.61,76276.84,0.0,-0.94087,6e-05,5.81172]
[1776712779177,40.61,76276.84,0.0,-0.94087,6e-05,5.81172]
[1776712779227,40.61,76276.84,0.0,-0.94087,6e-05,5.81172]
[1776712779276,40.61,76276.34,0.0,-0.9409,6e-05,5.80942]
[1776712779520,40.61,76276.34,0.0,-0.9409,6e-05,5.80942]
[1776712779608,40.61,76276.34,0.0,-0.9409,6e-05,5.80942]
[1776712779627,40.61,76276.34,0.0,-0.9409,6e-05,5.80942]
[1776712779702,40.61,76276.34,0.0,-0.9409,6e-05,5.80942]
[1776712779950,40.61,76276.34,0.0,-0.9409,6e-05,5.80942]
[1776712780024,40.61,76276.34,0.0,-0.9409,6e-05,5.80942]
[1776712780076,40.61,76276.34,0.0,-0.9409,6e-05,5.80942]
[1776712780200,40.61,76276.34,0.0,-0.9409,6e-05,5.80942]
[1776712780440,40.61,76276.34,0.0,-0.9409,6e-05,5.80942]
[1776712780278,40.61,76276.47,0.0,-0.9409,6e-05,5.8097]
[1776712780583,40.61,76276.47,0.0,-0.9409,6e-05,5.8097]
[1776712780627,40.61,76276.47,0.0,-0.9409,6e-05,5.8097]
[1776712780700,40.61,76276.47,0.0,-0.9409,6e-05,5.8097]
[1776712780859,40.61,76276.47,0.0,-0.9409,6e-05,5.8097]
[1776712780928,40.61,76276.47,0.0,-0.9409,6e-05,5.8097]
[1776712780949,40.61,76276.47,0.0,-0.9409,6e-05,5.8097]
[1776712780973,40.61,76276.47,0.0,-0.9409,6e-05,5.8097]
[1776712781055,40.61,76276.47,0.0,-0.9409,6e-05,5.8097]
[1776712781107,40.61,76276.47,0.0,-0.9409,6e-05,5.8097]
[1776712781194,40.61,76276.47,0.0,-0.9409,6e-05,5.8097]
[1776712781288,40.61,76276.47,0.0,-0.9409,6e-05,5.8097]
[1776712781347,40.61,76276.47,0.0,-0.9409,6e-05,5.8097]
[1776712781438,40.61,76276.47,0.0,-0.9409,6e-05,5.8097]
[1776712781445,40.61,76276.47,0.0,-0.9409,6e-05,5.8097]
[1776712781470,40.61,76277.44,0.0,-0.94085,6e-05,5.81352]
[1776712781702,40.61,76277.44,0.0,-0.94085,6e-05,5.81352]
[1776712781762,40.61,76277.44,0.0,-0.94085,6e-05,5.81352]
[1776712781783,40.61,76277.44,0.0,-0.94085,6e-05,5.81352]
[1776712781821,40.61,76277.44,0.0,-0.94085,6e-05,5.81352]
[1776712781949,40.61,76277.44,0.0,-0.94085,6e-05,5.81352]
[1776712781999,40.61,76277.44,0.0,-0.94085,6e-05,5.81352]
[1776712782012,40.61,76277.44,0.0,-0.94085,6e-05,5.81352]
[1776712782182,40.61,76277.44,0.0,-0.94085,6e-05,5.81352]
[1776712782189,40.61,76277.44,0.0,-0.94085,6e-05,5.81352]
[1776712782243,40.61,76277.44,0.0,-0.94085,6e-05,5.81352]
[1776712782449,40.61,76277.44,0.0,-0.94085,6e-05,5.81352]
[1776712782343,40.61,76285.18,0.0,-0.94039,6e-05,5.84925]
[1776712782990,40.61,76285.18,0.0,-0.94039,6e-05,5.84925]
[1776712783099,40.61,76285.18,0.0,-0.94039,6e-05,5.84925]
[1776712783114,40.61,76285.18,0.0,-0.94039,6e-05,5.84925]
[1776712783134,40.61,76285.18,0.0,-0.94039,6e-05,5.84925]
[1776712783165,40.61,76285.18,0.0,-0.94039,6e-05,5.84925]
[1776712783202,40.61,76285.18,0.0,-0.94039,6e-05,5.84925]
[1776712783258,40.61,76285.18,0.0,-0.94039,6e-05,5.84925]
[1776712783435,40.61,76285.18,0.0,-0.94039,6e-05,5.84925]
[1776712783464,40.61,76285.18,0.0,-0.94039,6e-05,5.84925]
[1776712783283,40.61,76288.2,0.0,-0.94022,6e-05,5.86284]
[1776712783702,40.61,76288.2,0.0,-0.94022,6e-05,5.86284]
[1776712783765,40.61,76288.2,0.0,-0.94022,6e-05,5.86284]
[1776712783812,40.61,76290.69,0.0,-0.94007,6e-05,5.87398]
[1776712785328,40.61,76290.69,0.0,-0.94007,6e-05,5.87398]
[1776712785440,40.61,76290.69,0.0,-0.94007,6e-05,5.87398]
[1776712785411,40.6,76293.86,0.0,-0.93989,6e-05,5.88827]
[1776712785647,40.6,76293.86,0.0,-0.93989,6e-05,5.88827]
[1776712785702,40.6,76293.86,0.0,-0.93989,6e-05,5.88827]
[1776712786017,40.6,76293.86,0.0,-0.93989,6e-05,5.88827]
[1776712786097,40.6,76295.61,0.0,-0.93979,6e-05,5.89596]
[1776712789172,40.6,76297.7,0.0,-0.93968,6e-05,5.90475]
[1776712789202,40.6,76297.7,0.0,-0.93968,6e-05,5.90475]
[1776712789252,40.6,76297.7,0.0,-0.93968,6e-05,5.90475]
[1776712789305,40.6,76297.7,0.0,-0.93968,6e-05,5.90475]
[1776712789441,40.6,76297.7,0.0,-0.93968,6e-05,5.90475]
[1776712789406,40.6,76299.51,0.0,-0.93958,6e-05,5.91221]
[1776712790861,40.6,76304.66,0.0,-0.93928,6e-05,5.93573]
[1776712793460,40.6,76303.51,0.0,-0.93936,6e-05,5.92985]
[1776712793611,40.59,76305.66,0.0,-0.93924,6e-05,5.93937]
[1776712793663,40.59,76305.66,0.0,-0.93924,6e-05,5.93937]
[1776712793676,40.59,76305.66,0.0,-0.93924,6e-05,5.93937]
[1776712793705,40.59,76305.66,0.0,-0.93924,6e-05,5.93937]
[1776712793725,40.59,76305.66,0.0,-0.93924,6e-05,5.93937]
[1776712793881,40.59,76306.78,0.0,-0.93917,6e-05,5.94408]
[1776712797739,40.59,76306.66,0.0,-0.9392,6e-05,5.94194]
[1776712798042,40.59,76306.66,0.0,-0.9392,6e-05,5.94194]
[1776712798097,40.59,76306.66,0.0,-0.9392,6e-05,5.94194]
[1776712798257,40.59,76306.66,0.0,-0.9392,6e-05,5.94194]
[1776712798277,40.59,76306.66,0.0,-0.9392,6e-05,5.94194]
[1776712798476,40.59,76306.66,0.0,-0.9392,6e-05,5.94194]
[1776712798372,40.59,76276.27,0.0,-0.94101,6e-05,5.80053]
[1776712798701,40.59,76276.27,0.0,-0.94101,6e-05,5.80053]
[1776712798721,40.59,76276.27,0.0,-0.94101,6e-05,5.80053]
[1776712798773,40.59,76276.27,0.0,-0.94101,6e-05,5.80053]
[1776712798916,40.59,76274.96,0.0,-0.94109,6e-05,5.79421]
[1776712799956,40.59,76274.96,0.0,-0.94109,6e-05,5.79421]
[1776712800128,40.59,76274.96,0.0,-0.94109,6e-05,5.79421]
[1776712800265,40.59,76274.96,0.0,-0.94109,6e-05,5.79421]
[1776712800321,40.59,76274.96,0.0,-0.94109,6e-05,5.79421]
[1776712800346,40.58,76272.46,0.0,-0.94124,6e-05,5.78242]
[1776712800780,40.58,76272.46,0.0,-0.94124,6e-05,5.78242]
[1776712800843,40.58,76272.46,0.0,-0.94124,6e-05,5.78242]
[1776712800991,40.58,76272.46,0.0,-0.94124,6e-05,5.78242]
[1776712801021,40.58,76272.46,0.0,-0.94124,6e-05,5.78242]
[1776712801096,40.58,76272.46,0.0,-0.94124,6e-05,5.78242]
[1776712801345,40.58,76272.46,0.0,-0.94124,6e-05,5.78242]
[1776712801478,40.58,76272.46,0.0,-0.94124,6e-05,5.78242]
[1776712801347,40.58,76267.4,0.0,-0.94154,6e-05,5.75892]
[1776712801604,40.58,76267.4,0.0,-0.94154,6e-05,5.75892]
[1776712801658,40.58,76267.4,0.0,-0.94154,6e-05,5.75892]
[1776712801709,40.58,76267.4,0.0,-0.94154,6e-05,5.75892]
[1776712801940,40.58,76267.4,0.0,-0.94154,6e-05,5.75892]
[1776712801947,40.58,76267.4,0.0,-0.94154,6e-05,5.75892]
[1776712802016,40.58,76267.4,0.0,-0.94154,6e-05,5.75892]
[1776712802204,40.58,76267.4,0.0,-0.94154,6e-05,5.75892]
[1776712802443,40.58,76267.4,0.0,-0.94154,6e-05,5.75892]
[1776712802279,40.58,76267.61,0.0,-0.94153,6e-05,5.75965]
[1776712802517,40.58,76267.61,0.0,-0.94153,6e-05,5.75965]
[1776712802578,40.58,76267.61,0.0,-0.94153,6e-05,5.75965]
[1776712802695,40.58,76267.61,0.0,-0.94153,6e-05,5.75965]
[1776712802942,40.58,76267.61,0.0,-0.94153,6e-05,5.75965]
[1776712803126,40.58,76267.61,0.0,-0.94153,6e-05,5.75965]
[1776712803178,40.58,76267.61,0.0,-0.94153,6e-05,5.75965]
[1776712803227,40.58,76267.29,0.0,-0.94156,6e-05,5.75794]
[1776712803710,40.58,76267.29,0.0,-0.94156,6e-05,5.75794]
[1776712803778,40.58,76267.29,0.0,-0.94156,6e-05,5.75794]
[1776712803883,40.58,76267.29,0.0,-0.94156,6e-05,5.75794]
[1776712803936,40.58,76267.29,0.0,-0.94156,6e-05,5.75794]
[1776712803962,40.58,76267.29,0.0,-0.94156,6e-05,5.75794]
[1776712804440,40.58,76267.29,0.0,-0.94156,6e-05,5.75794]
[1776712804036,40.58,76264.48,0.0,-0.94172,6e-05,5.74482]
[1776712804535,40.58,76264.48,0.0,-0.94172,6e-05,5.74482]
[1776712804546,40.58,76264.48,0.0,-0.94172,6e-05,5.74482]
[1776712804699,40.58,76264.48,0.0,-0.94172,6e-05,5.74482]
[1776712804845,40.58,76264.48,0.0,-0.94172,6e-05,5.74482]
[1776712804912,40.58,76264.48,0.0,-0.94172,6e-05,5.74482]
[1776712804946,40.58,76264.48,0.0,-0.94172,6e-05,5.74482]
[1776712804986,40.58,76264.48,0.0,-0.94172,6e-05,5.74482]
[1776712805206,40.58,76264.48,0.0,-0.94172,6e-05,5.74482]
[1776712805263,40.58,76264.48,0.0,-0.94172,6e-05,5.74482]
[1776712805307,40.58,76261.22,0.0,-0.94192,6e-05,5.72969]
[1776712807201,40.58,76260.51,0.0,-0.94196,6e-05,5.72624]
[1776712811004,40.58,76263.68,0.0,-0.94179,6e-05,5.73982]
[1776712813018,40.58,76262.09,0.0,-0.94188,6e-05,5.73214]
[1776712814025,40.58,76255.33,0.0,-0.94228,6e-05,5.70109]
[1776712815035,40.58,76252.0,0.0,-0.94247,6e-05,5.68577]
[1776712817190,40.58,76249.94,0.0,-0.94259,6e-05,5.67617]
[1776712822084,40.57,76246.09,0.0,-0.94282,6e-05,5.65814]
[1776712824103,40.57,76242.79,0.0,-0.94301,6e-05,5.643]
[1776712825331,40.57,76242.79,0.0,-0.94301,6e-05,5.643]
[1776712825432,40.57,76251.32,0.0,-0.94252,6e-05,5.68166]
[1776712826112,40.57,76254.63,0.0,-0.94234,6e-05,5.6966]
[1776712827119,40.57,76257.51,0.0,-0.94217,6e-05,5.70959]
[1776712828126,40.57,76261.56,0.0,-0.94194,6e-05,5.72791]
[1776712829133,40.57,76263.66,0.0,-0.94182,6e-05,5.73733]
[1776712832154,40.57,76265.19,0.0,-0.94178,6e-05,5.73914]
[1776712834168,40.57,76267.57,0.0,-0.94165,6e-05,5.74964]
[1776712836182,40.57,76269.58,0.0,-0.94154,6e-05,5.75842]
[1776712838200,40.57,76266.89,0.0,-0.9417,6e-05,5.74565]
[1776712839207,40.57,76263.01,0.0,-0.94193,6e-05,5.72769]
[1776712841221,40.56,76261.53,0.0,-0.94202,6e-05,5.72057]
[1776712846262,40.56,76261.55,0.0,-0.94203,6e-05,5.71981]
[1776712849283,40.56,76263.02,0.0,-0.94195,6e-05,5.726]
[1776712853310,40.56,76264.84,0.0,-0.94185,6e-05,5.73362]
[1776712855325,40.56,76267.68,0.0,-0.94169,6e-05,5.74625]
[1776712856332,40.56,76272.69,0.0,-0.9414,6e-05,5.76904]
[1776712858346,40.56,76272.63,0.0,-0.94141,6e-05,5.76831]
[1776712862376,40.55,76274.32,0.0,-0.94132,6e-05,5.7751]
[1776712864395,40.55,76272.4,0.0,-0.94144,6e-05,5.76579]
[1776712865401,40.55,76268.98,0.0,-0.94165,6e-05,5.74985]
[1776712869430,40.55,76266.97,0.0,-0.94177,6e-05,5.7398]
[1776712870437,40.55,76260.44,0.0,-0.94215,6e-05,5.70974]
[1776712872451,40.55,76261.34,0.0,-0.94211,6e-05,5.71353]
[1776712875472,40.55,76262.84,0.0,-0.94203,6e-05,5.71996]
[1776712878496,40.54,76259.95,0.0,-0.9422,6e-05,5.70618]
[1776712879503,40.54,76257.58,0.0,-0.94234,6e-05,5.69525]
[1776712884539,40.54,76257.74,0.0,-0.94234,6e-05,5.69545]
[1776712886553,40.54,76264.76,0.0,-0.94193,6e-05,5.72741]
[1776712887560,40.54,76271.32,0.0,-0.94155,6e-05,5.75721]
[1776712892595,40.54,76270.02,0.0,-0.94168,6e-05,5.7457]
[1776712897630,40.54,76269.74,0.0,-0.94171,6e-05,5.74346]
[1776712902665,40.53,76267.62,0.0,-0.94185,6e-05,5.73275]
[1776712907700,40.53,76267.1,0.0,-0.94189,6e-05,5.72948]
[1776712909714,40.53,76270.11,0.0,-0.94172,6e-05,5.74292]
[1776712910720,40.53,76272.08,0.0,-0.94161,6e-05,5.75176]
[1776712912917,40.53,76272.97,0.0,-0.94156,6e-05,5.75564]
[1776712913053,40.53,76272.97,0.0,-0.94156,6e-05,5.75564]
[1776712913454,40.53,76277.33,0.0,-0.94131,6e-05,5.77545]
[1776712913742,40.53,76280.44,0.0,-0.94113,6e-05,5.78951]
[1776712915197,40.53,76280.44,0.0,-0.94113,6e-05,5.78951]
[1776712915296,40.53,76283.88,0.0,-0.94093,6e-05,5.8051]
[1776712920047,40.52,76282.89,0.0,-0.941,6e-05,5.79934]
[1776712920578,40.52,76282.89,0.0,-0.941,6e-05,5.79934]
[1776712920141,40.52,76291.94,0.0,-0.94047,6e-05,5.84085]
[1776712920804,40.52,76292.01,0.0,-0.94047,6e-05,5.8408]
[1776712921811,40.52,76282.58,0.0,-0.94103,6e-05,5.79686]
[1776712922818,40.52,76281.3,0.0,-0.94111,6e-05,5.79065]
[1776712923825,40.52,76285.61,0.0,-0.94086,6e-05,5.81024]
[1776712924832,40.52,76292.72,0.0,-0.94045,6e-05,5.84279]
[1776712925840,40.52,76294.61,0.0,-0.94034,6e-05,5.85118]
[1776712926847,40.52,76297.2,0.0,-0.94019,6e-05,5.8628]
[1776712927854,40.51,76294.08,0.0,-0.94038,6e-05,5.84793]
[1776712928861,40.51,76291.5,0.0,-0.94054,6e-05,5.8356]
[1776712929868,40.51,76289.45,0.0,-0.94067,6e-05,5.82576]
[1776712930874,40.51,76286.91,0.0,-0.94082,6e-05,5.81367]
[1776712932182,40.51,76281.17,0.0,-0.94116,6e-05,5.78687]
[1776712932889,40.51,76276.07,0.0,-0.94146,6e-05,5.76311]
[1776712936917,40.51,76272.03,0.0,-0.94171,6e-05,5.74358]
[1776712937924,40.51,76269.39,0.0,-0.94187,6e-05,5.73126]
[1776712938931,40.51,76267.1,0.0,-0.942,6e-05,5.72058]
[1776712939938,40.5,76263.86,0.0,-0.94219,6e-05,5.70558]
[1776712941405,40.5,76260.74,0.0,-0.94238,6e-05,5.69118]
[1776712944972,40.5,76258.75,0.0,-0.9425,6e-05,5.68156]
[1776712947993,40.5,76262.96,0.0,-0.94226,6e-05,5.70042]
[1776712949001,40.5,76265.95,0.0,-0.94209,6e-05,5.71394]
[1776712950008,40.5,76261.46,0.0,-0.94235,6e-05,5.69326]
[1776712951015,40.5,76258.09,0.0,-0.94259,6e-05,5.6732]
[1776712952022,40.5,76256.2,0.0,-0.9427,6e-05,5.66448]
[1776712957059,40.5,76255.59,0.0,-0.94274,6e-05,5.66127]
[1776712958067,40.5,76257.42,0.0,-0.94264,6e-05,5.66951]
[1776712960210,40.5,76256.95,0.0,-0.94266,6e-05,5.66727]
[1776712960434,40.5,76256.95,0.0,-0.94266,6e-05,5.66727]
[1776712960489,40.5,76239.14,0.0,-0.94368,6e-05,5.58644]
[1776712960719,40.5,76239.14,0.0,-0.94368,6e-05,5.58644]
[1776712961088,40.5,76229.15,0.0,-0.94424,6e-05,5.54193]
[1776712962096,40.5,76229.22,0.0,-0.94424,6e-05,5.54234]
[1776712963416,40.5,76229.22,0.0,-0.94424,6e-05,5.54234]
[1776712964406,40.5,76227.81,0.0,-0.94432,6e-05,5.53611]
[1776712964454,40.5,76227.81,0.0,-0.94432,6e-05,5.53611]
[1776712964470,40.5,76227.81,0.0,-0.94432,6e-05,5.53611]
[1776712964506,40.5,76224.87,0.0,-0.94448,6e-05,5.52302]
[1776712964794,40.5,76224.87,0.0,-0.94448,6e-05,5.52302]
[1776712964941,40.5,76224.87,0.0,-0.94448,6e-05,5.52302]
[1776712965409,40.5,76224.87,0.0,-0.94448,6e-05,5.52302]
[1776712965422,40.5,76224.87,0.0,-0.94448,6e-05,5.52302]
[1776712965455,40.5,76224.87,0.0,-0.94448,6e-05,5.52302]
[1776712965471,40.5,76224.87,0.0,-0.94448,6e-05,5.52302]
[1776712965497,40.5,76224.87,0.0,-0.94448,6e-05,5.52302]
[1776712965508,40.5,76224.87,0.0,-0.94448,6e-05,5.52302]
[1776712965510,40.5,76224.84,0.0,-0.94448,6e-05,5.52301]
[1776712965694,40.5,76224.84,0.0,-0.94448,6e-05,5.52301]
[1776712965943,40.5,76224.84,0.0,-0.94448,6e-05,5.52301]
[1776712966195,40.5,76224.84,0.0,-0.94448,6e-05,5.52301]
[1776712966437,40.5,76224.84,0.0,-0.94448,6e-05,5.52301]
[1776712966461,40.5,76224.84,0.0,-0.94448,6e-05,5.52301]
[1776712966493,40.5,76224.84,0.0,-0.94448,6e-05,5.52301]
[1776712966518,40.5,76224.84,0.0,-0.94448,6e-05,5.52301]
[1776712966520,40.5,76224.84,0.0,-0.94448,6e-05,5.52301]
[1776712966542,40.5,76224.84,0.0,-0.94448,6e-05,5.52301]
[1776712966592,40.5,76224.84,0.0,-0.94448,6e-05,5.52301]
[1776712966589,40.5,76225.46,0.0,-0.94444,6e-05,5.52592]
[1776712966703,40.5,76225.46,0.0,-0.94444,6e-05,5.52592]
[1776712966746,40.5,76225.46,0.0,-0.94444,6e-05,5.52592]
[1776712967131,40.5,76225.81,0.0,-0.94442,6e-05,5.52761]
[1776712967825,40.5,76225.81,0.0,-0.94442,6e-05,5.52761]
[1776712967934,40.5,76225.81,0.0,-0.94442,6e-05,5.52761]
[1776712967989,40.5,76225.81,0.0,-0.94442,6e-05,5.52761]
[1776712968200,40.5,76225.81,0.0,-0.94442,6e-05,5.52761]
[1776712968507,40.5,76225.81,0.0,-0.94442,6e-05,5.52761]
[1776712968565,40.5,76226.66,0.0,-0.94438,6e-05,5.53107]
[1776712968713,40.5,76226.66,0.0,-0.94438,6e-05,5.53107]
[1776712968774,40.5,76226.66,0.0,-0.94438,6e-05,5.53107]
[1776712968946,40.5,76226.66,0.0,-0.94438,6e-05,5.53107]
[1776712969040,40.5,76226.66,0.0,-0.94438,6e-05,5.53107]
[1776712969174,40.5,76226.66,0.0,-0.94438,6e-05,5.53107]
[1776712969200,40.5,76226.66,0.0,-0.94438,6e-05,5.53107]
[1776712969227,40.5,76226.66,0.0,-0.94438,6e-05,5.53107]
[1776712969355,40.5,76226.66,0.0,-0.94438,6e-05,5.53107]
[1776712969523,40.5,76226.66,0.0,-0.94438,6e-05,5.53107]
[1776712969530,40.5,76226.66,0.0,-0.94438,6e-05,5.53107]
[1776712969545,40.5,76228.85,0.0,-0.94426,6e-05,5.54054]
[1776712969709,40.5,76228.85,0.0,-0.94426,6e-05,5.54054]
[1776712969716,40.5,76228.85,0.0,-0.94426,6e-05,5.54054]
[1776712969774,40.5,76228.85,0.0,-0.94426,6e-05,5.54054]
[1776712969945,40.5,76228.85,0.0,-0.94426,6e-05,5.54054]
[1776712970091,40.5,76228.85,0.0,-0.94426,6e-05,5.54054]
[1776712970201,40.5,76228.85,0.0,-0.94426,6e-05,5.54054]
[1776712970207,40.5,76228.85,0.0,-0.94426,6e-05,5.54054]
[1776712970259,40.5,76228.85,0.0,-0.94426,6e-05,5.54054]
[1776712970341,40.5,76228.85,0.0,-0.94426,6e-05,5.54054]
[1776712970428,40.5,76228.85,0.0,-0.94426,6e-05,5.54054]
[1776712970491,40.5,76228.85,0.0,-0.94426,6e-05,5.54054]
[1776712970574,40.5,76228.85,0.0,-0.94426,6e-05,5.54054]
[1776712970621,40.5,76228.64,0.0,-0.94428,6e-05,5.53922]
[1776712971098,40.5,76228.64,0.0,-0.94428,6e-05,5.53922]
[1776712971296,40.5,76228.64,0.0,-0.94428,6e-05,5.53922]
[1776712971357,40.5,76228.64,0.0,-0.94428,6e-05,5.53922]
[1776712971480,40.5,76228.64,0.0,-0.94428,6e-05,5.53922]
[1776712971669,40.5,76227.5,0.0,-0.94435,6e-05,5.53373]
[1776712971798,40.5,76227.5,0.0,-0.94435,6e-05,5.53373]
[1776712971811,40.5,76227.5,0.0,-0.94435,6e-05,5.53373]
[1776712971927,40.5,76227.5,0.0,-0.94435,6e-05,5.53373]
[1776712972047,40.5,76227.5,0.0,-0.94435,6e-05,5.53373]
[1776712972110,40.5,76227.5,0.0,-0.94435,6e-05,5.53373]
[1776712972167,40.5,76227.81,0.0,-0.94433,6e-05,5.53476]
[1776712972699,40.5,76227.81,0.0,-0.94433,6e-05,5.53476]
[1776712973103,40.5,76227.81,0.0,-0.94433,6e-05,5.53476]
[1776712973156,40.5,76227.81,0.0,-0.94433,6e-05,5.53476]
[1776712973174,40.5,76228.43,0.0,-0.9443,6e-05,5.53719]
[1776712974395,40.5,76228.43,0.0,-0.9443,6e-05,5.53719]
[1776712974485,40.5,76228.43,0.0,-0.9443,6e-05,5.53719]
[1776712974542,40.5,76228.43,0.0,-0.9443,6e-05,5.53719]
[1776712974594,40.5,76228.43,0.0,-0.9443,6e-05,5.53719]
[1776712974664,40.49,76228.43,0.0,-0.94431,6e-05,5.53682]
[1776712974805,40.49,76228.43,0.0,-0.94431,6e-05,5.53682]
[1776712974971,40.49,76228.43,0.0,-0.94431,6e-05,5.53682]
[1776712975086,40.49,76228.43,0.0,-0.94431,6e-05,5.53682]
[1776712975199,40.49,76228.43,0.0,-0.94431,6e-05,5.53682]
[1776712975209,40.49,76228.43,0.0,-0.94431,6e-05,5.53682]
[1776712975338,40.49,76228.43,0.0,-0.94431,6e-05,5.53682]
[1776712975415,40.49,76228.43,0.0,-0.94431,6e-05,5.53682]
[1776712975453,40.49,76228.43,0.0,-0.94431,6e-05,5.53682]
[1776712975545,40.49,76228.43,0.0,-0.94431,6e-05,5.53682]
[1776712975587,40.49,76228.43,0.0,-0.94431,6e-05,5.53682]
[1776712975646,40.49,76231.25,0.0,-0.94415,6e-05,5.54922]
[1776712975697,40.49,76231.25,0.0,-0.94415,6e-05,5.54922]
[1776712975813,40.49,76231.25,0.0,-0.94415,6e-05,5.54922]
[1776712975825,40.49,76231.25,0.0,-0.94415,6e-05,5.54922]
[1776712975948,40.49,76231.25,0.0,-0.94415,6e-05,5.54922]
[1776712975958,40.49,76231.25,0.0,-0.94415,6e-05,5.54922]
[1776712976198,40.49,76231.25,0.0,-0.94415,6e-05,5.54922]
[1776712976199,40.49,76231.25,0.0,-0.94415,6e-05,5.54922]
[1776712976210,40.49,76231.25,0.0,-0.94415,6e-05,5.54922]
[1776712976310,40.49,76231.25,0.0,-0.94415,6e-05,5.54922]
[1776712976315,40.49,76231.25,0.0,-0.94415,6e-05,5.54922]
[1776712976357,40.49,76231.25,0.0,-0.94415,6e-05,5.54922]
[1776712976445,40.49,76231.25,0.0,-0.94415,6e-05,5.54922]
[1776712976660,40.49,76231.25,0.0,-0.94415,6e-05,5.54922]
[1776712976523,40.49,76238.26,0.0,-0.94376,6e-05,5.58079]
[1776712976698,40.49,76238.26,0.0,-0.94376,6e-05,5.58079]
[1776712976707,40.49,76238.26,0.0,-0.94376,6e-05,5.58079]
[1776712976935,40.49,76238.26,0.0,-0.94376,6e-05,5.58079]
[1776712976945,40.49,76238.26,0.0,-0.94376,6e-05,5.58079]
[1776712977102,40.49,76238.26,0.0,-0.94376,6e-05,5.58079]
[1776712977194,40.49,76238.26,0.0,-0.94376,6e-05,5.58079]
[1776712977265,40.49,76238.26,0.0,-0.94376,6e-05,5.58079]
[1776712977276,40.49,76238.26,0.0,-0.94376,6e-05,5.58079]
[1776712977438,40.49,76238.26,0.0,-0.94376,6e-05,5.58079]
[1776712977660,40.49,76238.26,0.0,-0.94376,6e-05,5.58079]
[1776712977536,40.49,76240.89,0.0,-0.94361,6e-05,5.5927]
[1776712977705,40.49,76240.89,0.0,-0.94361,6e-05,5.5927]
[1776712977791,40.49,76240.89,0.0,-0.94361,6e-05,5.5927]
[1776712977846,40.49,76240.89,0.0,-0.94361,6e-05,5.5927]
[1776712977952,40.49,76240.89,0.0,-0.94361,6e-05,5.5927]
[1776712977958,40.49,76240.89,0.0,-0.94361,6e-05,5.5927]
[1776712978172,40.49,76240.89,0.0,-0.94361,6e-05,5.5927]
[1776712978190,40.49,76240.89,0.0,-0.94361,6e-05,5.5927]
[1776712978234,40.49,76240.89,0.0,-0.94361,6e-05,5.5927]
[1776712978338,40.49,76240.89,0.0,-0.94361,6e-05,5.5927]
[1776712978444,40.49,76240.89,0.0,-0.94361,6e-05,5.5927]
[1776712978446,40.49,76240.89,0.0,-0.94361,6e-05,5.5927]
[1776712978452,40.49,76240.89,0.0,-0.94361,6e-05,5.5927]
[1776712978611,40.49,76240.89,0.0,-0.94361,6e-05,5.5927]
[1776712978645,40.49,76244.21,0.0,-0.94342,6e-05,5.60773]
[1776712978692,40.49,76244.21,0.0,-0.94342,6e-05,5.60773]
[1776712978713,40.49,76244.21,0.0,-0.94342,6e-05,5.60773]
[1776712978830,40.49,76244.21,0.0,-0.94342,6e-05,5.60773]
[1776712978853,40.49,76244.21,0.0,-0.94342,6e-05,5.60773]
[1776712978943,40.49,76244.21,0.0,-0.94342,6e-05,5.60773]
[1776712979216,40.49,76246.37,0.0,-0.94329,6e-05,5.6175]
[1776712979823,40.49,76246.37,0.0,-0.94329,6e-05,5.6175]
[1776712979951,40.49,76246.37,0.0,-0.94329,6e-05,5.6175]
[1776712979994,40.49,76246.37,0.0,-0.94329,6e-05,5.6175]
[1776712980203,40.49,76246.37,0.0,-0.94329,6e-05,5.6175]
[1776712980207,40.49,76246.37,0.0,-0.94329,6e-05,5.6175]
[1776712980231,40.49,76231.94,0.0,-0.94411,6e-05,5.55237]
[1776712981261,40.49,76231.94,0.0,-0.94411,6e-05,5.55237]
[1776712981370,40.49,76231.94,0.0,-0.94411,6e-05,5.55237]
[1776712981439,40.49,76231.94,0.0,-0.94411,6e-05,5.55237]
[1776712981512,40.49,76231.94,0.0,-0.94411,6e-05,5.55237]
[1776712981577,40.49,76231.94,0.0,-0.94411,6e-05,5.55237]
[1776712981637,40.49,76231.94,0.0,-0.94411,6e-05,5.55237]
[1776712981666,40.49,76225.52,0.0,-0.94447,6e-05,5.52376]
[1776712981700,40.49,76225.52,0.0,-0.94447,6e-05,5.52376]
[1776712981776,40.49,76225.52,0.0,-0.94447,6e-05,5.52376]
[1776712981940,40.49,76225.52,0.0,-0.94447,6e-05,5.52376]
[1776712981992,40.49,76225.52,0.0,-0.94447,6e-05,5.52376]
[1776712982084,40.49,76225.52,0.0,-0.94447,6e-05,5.52376]
[1776712982199,40.49,76225.52,0.0,-0.94447,6e-05,5.52376]
[1776712982213,40.49,76225.52,0.0,-0.94447,6e-05,5.52376]
[1776712982326,40.49,76225.52,0.0,-0.94447,6e-05,5.52376]
[1776712982382,40.49,76225.52,0.0,-0.94447,6e-05,5.52376]
[1776712982425,40.49,76225.52,0.0,-0.94447,6e-05,5.52376]
[1776712982459,40.49,76225.52,0.0,-0.94447,6e-05,5.52376]
[1776712982591,40.49,76225.52,0.0,-0.94447,6e-05,5.52376]
[1776712982641,40.49,76225.52,0.0,-0.94447,6e-05,5.52376]
[1776712982515,40.49,76224.57,0.0,-0.94453,6e-05,5.5195]
[1776712982939,40.49,76224.57,0.0,-0.94453,6e-05,5.5195]
[1776712983194,40.49,76224.57,0.0,-0.94453,6e-05,5.5195]
[1776712983202,40.49,76224.57,0.0,-0.94453,6e-05,5.5195]
[1776712983254,40.49,76224.57,0.0,-0.94453,6e-05,5.5195]
[1776712983435,40.49,76224.57,0.0,-0.94453,6e-05,5.5195]
[1776712983500,40.49,76219.76,0.0,-0.94479,6e-05,5.49811]
[1776712983695,40.49,76219.76,0.0,-0.94479,6e-05,5.49811]
[1776712983786,40.49,76219.76,0.0,-0.94479,6e-05,5.49811]
[1776712983828,40.49,76219.76,0.0,-0.94479,6e-05,5.49811]
[1776712984513,40.49,76219.76,0.0,-0.94479,6e-05,5.49811]
[1776712984651,40.49,76219.76,0.0,-0.94479,6e-05,5.49811]
[1776712984525,40.5,76221.58,0.0,-0.94469,6e-05,5.50641]
[1776712984708,40.5,76221.58,0.0,-0.94469,6e-05,5.50641]
[1776712984821,40.5,76221.58,0.0,-0.94469,6e-05,5.50641]
[1776712984841,40.5,76221.58,0.0,-0.94469,6e-05,5.50641]
[1776712984942,40.5,76221.58,0.0,-0.94469,6e-05,5.50641]
[1776712985199,40.5,76221.58,0.0,-0.94469,6e-05,5.50641]
[1776712985254,40.5,76221.58,0.0,-0.94469,6e-05,5.50641]
[1776712985264,40.5,76221.58,0.0,-0.94469,6e-05,5.50641]
[1776712985439,40.5,76221.58,0.0,-0.94469,6e-05,5.50641]
[1776712985600,40.5,76221.58,0.0,-0.94469,6e-05,5.50641]
[1776712985653,40.5,76223.75,0.0,-0.94456,6e-05,5.51641]
[1776712985705,40.5,76223.75,0.0,-0.94456,6e-05,5.51641]
[1776712985709,40.5,76223.75,0.0,-0.94456,6e-05,5.51641]
[1776712986096,40.5,76223.75,0.0,-0.94456,6e-05,5.51641]
[1776712986102,40.5,76223.75,0.0,-0.94456,6e-05,5.51641]
[1776712986201,40.5,76223.75,0.0,-0.94456,6e-05,5.51641]
[1776712986211,40.5,76223.75,0.0,-0.94456,6e-05,5.51641]
[1776712986316,40.5,76223.75,0.0,-0.94456,6e-05,5.51641]
[1776712986447,40.5,76223.75,0.0,-0.94456,6e-05,5.51641]
[1776712986531,40.5,76224.52,0.0,-0.94452,6e-05,5.51986]
[1776712986797,40.5,76224.52,0.0,-0.94452,6e-05,5.51986]
[1776712987283,40.5,76224.31,0.0,-0.94453,6e-05,5.51904]
[1776712988449,40.5,76224.31,0.0,-0.94453,6e-05,5.51904]
[1776712990305,40.5,76229.91,0.0,-0.94421,6e-05,5.54453]
[1776712991548,40.5,76229.91,0.0,-0.94421,6e-05,5.54453]
[1776712992161,40.5,76231.12,0.0,-0.94414,6e-05,5.55005]
[1776712992319,40.5,76222.53,0.0,-0.94462,6e-05,5.51158]
[1776712993326,40.5,76219.44,0.0,-0.9448,6e-05,5.49788]
[1776712997344,40.5,76218.2,0.0,-0.94486,6e-05,5.49278]
[1776712998362,40.5,76213.17,0.0,-0.94514,6e-05,5.47016]
[1776712999368,40.5,76206.41,0.0,-0.94552,6e-05,5.43981]
[1776713000376,40.5,76208.21,0.0,-0.94542,6e-05,5.44757]
[1776713003399,40.5,76210.34,0.0,-0.94532,6e-05,5.45628]
[1776713008432,40.49,76210.7,0.0,-0.94531,6e-05,5.45655]
[1776713013467,40.49,76213.99,0.0,-0.94519,6e-05,5.46538]
[1776713015481,40.49,76217.96,0.0,-0.94497,6e-05,5.48251]
[1776713016488,40.49,76224.5,0.0,-0.94461,6e-05,5.51145]
[1776713017495,40.49,76226.33,0.0,-0.94451,6e-05,5.51978]
[1776713018998,40.49,76226.55,0.0,-0.94449,6e-05,5.52089]
[1776713019509,40.49,76228.97,0.0,-0.94436,6e-05,5.53187]
[1776713020516,40.49,76231.99,0.0,-0.94418,6e-05,5.54556]
[1776713021160,40.49,76231.99,0.0,-0.94418,6e-05,5.54556]
[1776713021498,40.49,76231.99,0.0,-0.94418,6e-05,5.54556]
[1776713021523,40.49,76226.01,0.0,-0.94452,6e-05,5.51882]
[1776713022530,40.49,76222.06,0.0,-0.94474,6e-05,5.50123]
[1776713024544,40.49,76225.17,0.0,-0.94456,6e-05,5.51545]
[1776713029297,40.49,76224.41,0.0,-0.94461,6e-05,5.51155]
[1776713029585,40.48,76221.78,0.0,-0.94477,6e-05,5.49913]
[1776713030591,40.48,76218.41,0.0,-0.94496,6e-05,5.48375]
[1776713032605,40.48,76219.85,0.0,-0.94489,6e-05,5.4896]
[1776713033089,40.48,76219.85,0.0,-0.94489,6e-05,5.4896]
[1776713034619,40.48,76218.13,0.0,-0.94499,6e-05,5.48135]
[1776713036633,40.48,76216.56,0.0,-0.94508,6e-05,5.47377]
[1776713038647,40.48,76215.08,0.0,-0.94517,6e-05,5.46662]
[1776713039654,40.48,76211.11,0.0,-0.9454,6e-05,5.44868]
[1776713040662,40.48,76207.49,0.0,-0.9456,6e-05,5.43234]
[1776713042695,40.47,76209.73,0.0,-0.94548,6e-05,5.44187]
[1776713042798,40.47,76209.73,0.0,-0.94548,6e-05,5.44187]
[1776713043700,40.47,76214.87,0.0,-0.9452,6e-05,5.46432]
[1776713044707,40.47,76219.11,0.0,-0.94497,6e-05,5.48323]
[1776713045714,40.47,76223.2,0.0,-0.94474,6e-05,5.50146]
[1776713051757,40.47,76220.82,0.0,-0.94488,6e-05,5.49045]
[1776713056792,40.47,76218.69,0.0,-0.94501,6e-05,5.47957]
[1776713061827,40.46,76219.88,0.0,-0.94496,6e-05,5.4836]
[1776713062835,40.46,76222.29,0.0,-0.94483,6e-05,5.49411]
[1776713067869,40.46,76224.72,0.0,-0.94471,6e-05,5.50363]
[1776713070891,40.46,76227.47,0.0,-0.94457,6e-05,5.51512]
[1776713071898,40.46,76231.57,0.0,-0.94438,6e-05,5.52919]
[1776713074918,40.46,76233.47,0.0,-0.94426,6e-05,5.5382]
[1776713075829,40.46,76233.47,0.0,-0.94426,6e-05,5.5382]
[1776713077033,40.46,76232.48,0.0,-0.94432,6e-05,5.5339]
[1776713077134,40.46,76218.87,0.0,-0.94508,6e-05,5.47265]
[1776713077950,40.46,76219.21,0.0,-0.94507,6e-05,5.47395]
[1776713083993,40.46,76217.7,0.0,-0.94514,6e-05,5.46774]
[1776713086005,40.46,76223.9,0.0,-0.94479,6e-05,5.49595]
[1776713089027,40.46,76227.24,0.0,-0.9446,6e-05,5.51155]
[1776713094061,40.47,76227.96,0.0,-0.94454,6e-05,5.51576]
[1776713099097,40.47,76227.26,0.0,-0.94457,6e-05,5.51363]
[1776713104134,40.47,76227.89,0.0,-0.94452,6e-05,5.51748]
[1776713108811,40.47,76227.6,0.0,-0.94453,6e-05,5.51678]
[1776713109169,40.47,76223.09,0.0,-0.94478,6e-05,5.497]
[1776713110596,40.47,76223.09,0.0,-0.94478,6e-05,5.497]
[1776713110680,40.47,76216.85,0.0,-0.94513,6e-05,5.46889]
[1776713111182,40.47,76214.9,0.0,-0.94524,6e-05,5.46001]
[1776713112190,40.47,76212.75,0.0,-0.94536,6e-05,5.45025]
[1776713114204,40.47,76211.19,0.0,-0.94545,6e-05,5.44298]
[1776713117225,40.47,76209.12,0.0,-0.94557,6e-05,5.4333]
[1776713118231,40.47,76207.18,0.0,-0.94568,6e-05,5.42454]
[1776713123267,40.47,76206.89,0.0,-0.94568,6e-05,5.42439]
[1776713124274,40.47,76208.85,0.0,-0.94557,6e-05,5.4334]
[1776713129309,40.48,76209.53,0.0,-0.94552,6e-05,5.43783]
[1776713134344,40.48,76210.65,0.0,-0.94548,6e-05,5.43964]
[1776713139379,40.49,76210.73,0.0,-0.94546,6e-05,5.44121]
[1776713144413,40.49,76211.49,0.0,-0.9454,6e-05,5.44575]
[1776713145421,40.49,76217.59,0.0,-0.94506,6e-05,5.47315]
[1776713146428,40.49,76225.74,0.0,-0.9446,6e-05,5.50976]
[1776713147434,40.49,76226.62,0.0,-0.94455,6e-05,5.51384]
[1776713151463,40.49,76228.59,0.0,-0.94443,6e-05,5.52318]
[1776713153736,40.49,76227.61,0.0,-0.94449,6e-05,5.51891]
[1776713154484,40.49,76225.56,0.0,-0.9446,6e-05,5.51]
[1776713155281,40.49,76225.56,0.0,-0.9446,6e-05,5.51]
[1776713160526,40.5,76224.93,0.0,-0.94462,6e-05,5.50809]
[1776713164554,40.5,76226.58,0.0,-0.94452,6e-05,5.51605]
[1776713166569,40.5,76228.06,0.0,-0.94444,6e-05,5.52296]
[1776713172611,40.5,76227.65,0.0,-0.94445,6e-05,5.52188]
[1776713177646,40.5,76227.61,0.0,-0.94444,6e-05,5.52234]
[1776713180669,40.5,76229.2,0.0,-0.94435,6e-05,5.52985]
[1776713186711,40.51,76228.45,0.0,-0.94438,6e-05,5.5272]
[1776713191746,40.51,76228.53,0.0,-0.94441,6e-05,5.52367]
[1776713196719,40.51,76228.26,0.0,-0.94442,6e-05,5.52299]
[1776713196782,40.51,76223.56,0.0,-0.94468,6e-05,5.50208]
[1776713197673,40.51,76223.56,0.0,-0.94468,6e-05,5.50208]
[1776713197789,40.51,76218.63,0.0,-0.94496,6e-05,5.4802]
[1776713199803,40.51,76219.9,0.0,-0.94488,6e-05,5.48626]
[1776713203836,40.51,76225.17,0.0,-0.94458,6e-05,5.51049]
[1776713206918,40.51,76223.36,0.0,-0.94467,6e-05,5.5028]
[1776713207869,40.51,76238.74,0.0,-0.9438,6e-05,5.572]
[1776713209885,40.51,76238.26,0.0,-0.94383,6e-05,5.57007]
[1776713210881,40.51,76238.26,0.0,-0.94383,6e-05,5.57007]
[1776713210899,40.51,76237.65,0.0,-0.94386,6e-05,5.56738]
[1776713216936,40.52,76236.38,0.0,-0.94393,6e-05,5.5622]
[1776713220964,40.52,76234.96,0.0,-0.944,6e-05,5.55621]
[1776713228016,40.52,76236.66,0.0,-0.9439,6e-05,5.56468]
[1776713232043,40.52,76238.03,0.0,-0.94381,6e-05,5.57133]
[1776713234057,40.52,76239.58,0.0,-0.94372,6e-05,5.57856]
[1776713235216,40.52,76242.33,0.0,-0.94356,6e-05,5.59107]
[1776713240406,40.52,76241.18,0.0,-0.94362,6e-05,5.58628]
[1776713242113,40.52,76243.05,0.0,-0.94351,6e-05,5.59502]
[1776713247148,40.53,76243.14,0.0,-0.9435,6e-05,5.59588]
[1776713250169,40.53,76244.77,0.0,-0.94341,6e-05,5.60354]
[1776713252183,40.53,76241.01,0.0,-0.94366,6e-05,5.58221]
[1776713257218,40.53,76240.4,0.0,-0.94369,6e-05,5.58011]
[1776713262253,40.53,76239.46,0.0,-0.94373,6e-05,5.57659]
[1776713268605,40.53,76239.39,0.0,-0.94373,6e-05,5.5769]
[1776713268952,40.53,76239.39,0.0,-0.94373,6e-05,5.5769]
[1776713268966,40.53,76239.48,0.0,-0.94371,6e-05,5.57778]
[1776713269192,40.53,76239.48,0.0,-0.94371,6e-05,5.57778]
[1776713271316,40.53,76237.16,0.0,-0.94384,6e-05,5.56764]
[1776713272420,40.53,76237.16,0.0,-0.94384,6e-05,5.56764]
[1776713272431,40.54,76232.93,0.0,-0.94408,6e-05,5.54879]
[1776713273331,40.54,76221.34,0.0,-0.94473,6e-05,5.49706]
[1776713274338,40.54,76218.3,0.0,-0.94489,6e-05,5.48377]
[1776713277358,40.54,76216.92,0.0,-0.94496,6e-05,5.47853]
[1776713278775,40.54,76216.92,0.0,-0.94496,6e-05,5.47853]
[1776713279373,40.54,76214.5,0.0,-0.94509,6e-05,5.46835]
[1776713280380,40.54,76210.41,0.0,-0.94531,6e-05,5.45046]
[1776713282981,40.54,76210.54,0.0,-0.9453,6e-05,5.45138]
[1776713287429,40.55,76212.72,0.0,-0.94515,6e-05,5.46299]
[1776713293471,40.55,76212.52,0.0,-0.94514,6e-05,5.46382]
[1776713298507,40.56,76212.28,0.0,-0.94514,6e-05,5.4641]
[1776713302536,40.56,76214.11,0.0,-0.94502,6e-05,5.47329]
[1776713303543,40.56,76226.18,0.0,-0.94434,6e-05,5.52746]
[1776713304550,40.56,76226.12,0.0,-0.94435,6e-05,5.52735]
[1776713306563,40.56,76230.46,0.0,-0.9441,6e-05,5.54712]
[1776713307571,40.56,76234.94,0.0,-0.94384,6e-05,5.56739]
[1776713308578,40.56,76232.18,0.0,-0.944,6e-05,5.55507]
[1776713311923,40.56,76232.67,0.0,-0.94397,6e-05,5.5575]
[1776713312001,40.56,76232.67,0.0,-0.94397,6e-05,5.5575]
[1776713312605,40.56,76229.64,0.0,-0.94418,6e-05,5.53962]
[1776713316633,40.57,76227.8,0.0,-0.94427,6e-05,5.53197]
[1776713321669,40.57,76225.98,0.0,-0.94436,6e-05,5.52465]
[1776713327711,40.57,76226.55,0.0,-0.94432,6e-05,5.52825]
[1776713333753,40.57,76225.52,0.0,-0.94436,6e-05,5.52465]
[1776713338790,40.58,76225.59,0.0,-0.94435,6e-05,5.5258]
[1776713342818,40.58,76227.59,0.0,-0.94423,6e-05,5.53541]
[1776713347853,40.58,76226.15,0.0,-0.9443,6e-05,5.52968]
[1776713352889,40.58,76227.07,0.0,-0.94424,6e-05,5.53454]
[1776713356921,40.58,76230.36,0.0,-0.94405,6e-05,5.54987]
[1776713357927,40.58,76237.99,0.0,-0.94361,6e-05,5.58432]
[1776713359331,40.58,76236.99,0.0,-0.94367,6e-05,5.57993]
[1776713359941,40.58,76237.59,0.0,-0.94363,6e-05,5.58269]
[1776713361955,40.59,76233.83,0.0,-0.94384,6e-05,5.56591]
[1776713366990,40.59,76235.02,0.0,-0.94377,6e-05,5.57177]
[1776713371020,40.59,76232.88,0.0,-0.94393,6e-05,5.55802]
[1776713372026,40.59,76236.12,0.0,-0.94374,6e-05,5.57269]
[1776713373033,40.59,76234.27,0.0,-0.94385,6e-05,5.56449]
[1776713374040,40.59,76239.58,0.0,-0.94354,6e-05,5.58849]
[1776713379075,40.59,76242.08,0.0,-0.9434,6e-05,5.60028]
[1776713381093,40.59,76239.79,0.0,-0.94353,6e-05,5.59002]
[1776713383105,40.59,76241.24,0.0,-0.94344,6e-05,5.5968]
[1776713389147,40.59,76237.71,0.0,-0.94363,6e-05,5.58141]
[1776713390154,40.59,76240.14,0.0,-0.94349,6e-05,5.59247]
[1776713393174,40.59,76237.74,0.0,-0.94363,6e-05,5.58194]
[1776713399217,40.6,76235.98,0.0,-0.94372,6e-05,5.57466]
[1776713401549,40.6,76235.02,0.0,-0.94377,6e-05,5.57047]
[1776713401600,40.6,76230.22,0.0,-0.94404,6e-05,5.54903]
[1776713402241,40.6,76221.48,0.0,-0.94453,6e-05,5.51004]
[1776713403248,40.6,76220.27,0.0,-0.9446,6e-05,5.50486]
[1776713408283,40.6,76219.81,0.0,-0.94461,6e-05,5.50393]
[1776713409290,40.6,76221.72,0.0,-0.9445,6e-05,5.51268]
[1776713410298,40.6,76218.55,0.0,-0.94467,6e-05,5.49872]
[1776713413319,40.6,76213.02,0.0,-0.94497,6e-05,5.47475]
[1776713414327,40.6,76209.85,0.0,-0.94515,6e-05,5.4609]
[1776713415334,40.6,76212.03,0.0,-0.94502,6e-05,5.47087]
[1776713416341,40.61,76210.23,0.0,-0.94512,6e-05,5.46311]
[1776713417349,40.61,76212.7,0.0,-0.94498,6e-05,5.47436]
[1776713422384,40.61,76210.52,0.0,-0.94508,6e-05,5.46584]
[1776713424398,40.61,76212.7,0.0,-0.94496,6e-05,5.476]
[1776713429433,40.61,76218.59,0.0,-0.94461,6e-05,5.5033]
[1776713432454,40.62,76221.04,0.0,-0.94451,6e-05,5.51019]
[1776713437490,40.62,76219.68,0.0,-0.94458,6e-05,5.50487]
[1776713443532,40.62,76219.77,0.0,-0.94456,6e-05,5.50622]
[1776713448566,40.62,76218.7,0.0,-0.94461,6e-05,5.50221]
[1776713450783,40.62,76218.74,0.0,-0.94461,6e-05,5.50254]
[1776713451588,40.62,76213.94,0.0,-0.94487,6e-05,5.48145]
[1776713452595,40.62,76210.08,0.0,-0.94508,6e-05,5.46446]
[1776713453767,40.62,76210.08,0.0,-0.94508,6e-05,5.46446]
[1776713455221,40.63,76208.03,0.0,-0.94519,6e-05,5.45577]
[1776713456127,40.63,76208.03,0.0,-0.94519,6e-05,5.45577]
[1776713456143,40.63,76204.61,0.0,-0.94538,6e-05,5.44081]
[1776713456463,40.63,76204.61,0.0,-0.94538,6e-05,5.44081]
[1776713456623,40.63,76189.03,0.0,-0.94623,5e-05,5.37224]
[1776713457630,40.63,76185.3,0.0,-0.94643,5e-05,5.35619]
[1776713458637,40.63,76188.03,0.0,-0.94628,5e-05,5.36855]
[1776713460099,40.63,76188.03,0.0,-0.94628,5e-05,5.36855]
[1776713460188,40.63,76184.73,0.0,-0.94646,5e-05,5.35439]
[1776713460422,40.63,76184.73,0.0,-0.94646,5e-05,5.35439]
[1776713462665,40.63,76186.19,0.0,-0.94636,5e-05,5.36192]
[1776713463672,40.63,76189.88,0.0,-0.94616,5e-05,5.37849]
[1776713466693,40.63,76192.58,0.0,-0.94601,5e-05,5.38994]
[1776713467899,40.63,76199.81,0.0,-0.94562,6e-05,5.42169]
[1776713468677,40.63,76199.81,0.0,-0.94562,6e-05,5.42169]
[1776713469582,40.63,76200.49,0.0,-0.94558,6e-05,5.42448]
[1776713469714,40.63,76192.98,0.0,-0.946,5e-05,5.39109]
[1776713471728,40.63,76194.96,0.0,-0.9459,5e-05,5.39948]
[1776713472735,40.63,76193.06,0.0,-0.946,5e-05,5.39092]
[1776713476763,40.63,76191.41,0.0,-0.9461,5e-05,5.383]
[1776713477771,40.63,76197.72,0.0,-0.94576,6e-05,5.41068]
[1776713479056,40.63,76202.12,0.0,-0.94552,6e-05,5.42994]
[1776713479785,40.63,76200.51,0.0,-0.94561,6e-05,5.42259]
[1776713480792,40.63,76198.96,0.0,-0.9457,6e-05,5.41553]
[1776713481507,40.63,76198.96,0.0,-0.9457,6e-05,5.41553]
[1776713482807,40.63,76201.34,0.0,-0.94556,6e-05,5.42612]
[1776713483813,40.63,76210.89,0.0,-0.94503,6e-05,5.46874]
[1776713484821,40.63,76206.68,0.0,-0.94526,6e-05,5.45023]
[1776713485828,40.63,76203.88,0.0,-0.94541,6e-05,5.43803]
[1776713486836,40.63,76214.97,0.0,-0.9448,6e-05,5.48755]
[1776713487842,40.63,76228.85,0.0,-0.94401,6e-05,5.54976]
[1776713488849,40.63,76227.34,0.0,-0.9441,6e-05,5.54305]
[1776713489709,40.63,76227.34,0.0,-0.9441,6e-05,5.54305]
[1776713489743,40.63,76227.34,0.0,-0.9441,6e-05,5.54305]
[1776713489857,40.63,76227.74,0.0,-0.94408,6e-05,5.54491]
[1776713490413,40.63,76227.74,0.0,-0.94408,6e-05,5.54491]
[1776713490864,40.63,76229.73,0.0,-0.94396,6e-05,5.5539]
[1776713491871,40.63,76233.27,0.0,-0.9438,6e-05,5.56532]
[1776713496906,40.63,76231.98,0.0,-0.94387,6e-05,5.55969]
[1776713498920,40.63,76226.3,0.0,-0.94419,6e-05,5.5343]
[1776713499927,40.63,76222.46,0.0,-0.94441,6e-05,5.5172]
[1776713502948,40.63,76226.26,0.0,-0.94419,6e-05,5.53452]
[1776713503955,40.63,76230.51,0.0,-0.94395,6e-05,5.55366]
[1776713504962,40.63,76232.93,0.0,-0.94381,6e-05,5.56458]
[1776713507983,40.63,76230.74,0.0,-0.94393,6e-05,5.5549]
[1776713512014,40.63,76228.96,0.0,-0.94403,6e-05,5.54722]
[1776713514450,40.63,76229.29,0.0,-0.94401,6e-05,5.54889]
[1776713514552,40.63,76229.29,0.0,-0.94401,6e-05,5.54889]
[1776713515035,40.63,76233.52,0.0,-0.94377,6e-05,5.56798]
[1776713516042,40.63,76238.43,0.0,-0.94349,6e-05,5.59017]
[1776713517050,40.63,76244.93,0.0,-0.94312,6e-05,5.61957]
[1776713518057,40.63,76251.19,0.0,-0.94276,6e-05,5.64794]
[1776713519064,40.63,76256.8,0.0,-0.94244,6e-05,5.67338]
[1776713521077,40.63,76255.3,0.0,-0.94252,6e-05,5.66639]
[1776713522086,40.63,76256.89,0.0,-0.94243,6e-05,5.6735]
[1776713522612,40.63,76256.89,0.0,-0.94243,6e-05,5.6735]
[1776713523091,40.63,76259.48,0.0,-0.94229,6e-05,5.68518]
[1776713524863,40.63,76260.85,0.0,-0.94221,6e-05,5.69131]
[1776713525106,40.63,76264.5,0.0,-0.942,6e-05,5.70781]
[1776713526113,40.63,76269.91,0.0,-0.94169,6e-05,5.73238]
[1776713528127,40.63,76268.87,0.0,-0.94175,6e-05,5.72724]
[1776713531148,40.63,76271.37,0.0,-0.94161,6e-05,5.73807]
[1776713531295,40.63,76271.37,0.0,-0.94161,6e-05,5.73807]
[1776713531435,40.63,76271.37,0.0,-0.94161,6e-05,5.73807]
[1776713532155,40.63,76278.72,0.0,-0.94119,6e-05,5.77156]
[1776713533166,40.63,76280.68,0.0,-0.94107,6e-05,5.78034]
[1776713535179,40.63,76281.04,0.0,-0.94106,6e-05,5.78143]
[1776713540214,40.62,76281.65,0.0,-0.94104,6e-05,5.78278]
[1776713545249,40.62,76280.12,0.0,-0.94116,6e-05,5.77398]
[1776713547263,40.62,76278.39,0.0,-0.94127,6e-05,5.76545]
[1776713548271,40.62,76281.55,0.0,-0.94108,6e-05,5.77997]
[1776713549278,40.61,76279.43,0.0,-0.94121,6e-05,5.76965]
[1776713553306,40.61,76280.98,0.0,-0.94118,6e-05,5.77101]
[1776713557334,40.61,76279.44,0.0,-0.94128,6e-05,5.76277]
[1776713561362,40.6,76282.31,0.0,-0.94113,6e-05,5.77481]
[1776713563163,40.6,76278.0,0.0,-0.94139,6e-05,5.75471]
[1776713563844,40.6,76270.71,0.0,-0.94182,6e-05,5.72105]
[1776713564383,40.6,76252.58,0.0,-0.94287,6e-05,5.6383]
[1776713565390,40.6,76248.57,0.0,-0.9431,6e-05,5.62005]
[1776713566398,40.6,76244.27,0.0,-0.94334,6e-05,5.60055]
[1776713567405,40.6,76243.0,0.0,-0.94342,6e-05,5.59479]
[1776713572440,40.6,76243.85,0.0,-0.94337,6e-05,5.59853]
[1776713573446,40.6,76241.64,0.0,-0.9435,6e-05,5.58853]
[1776713575461,40.6,76237.35,0.0,-0.94374,6e-05,5.56919]
[1776713576468,40.6,76235.22,0.0,-0.94386,6e-05,5.55963]
[1776713577475,40.6,76233.95,0.0,-0.94393,6e-05,5.55396]
[1776713580443,40.6,76233.88,0.0,-0.94394,6e-05,5.55374]
[1776713580626,40.6,76233.88,0.0,-0.94394,6e-05,5.55374]
[1776713580711,40.6,76233.74,0.0,-0.94394,6e-05,5.55316]
[1776713581515,40.6,76233.74,0.0,-0.94394,6e-05,5.55316]
[1776713581689,40.6,76233.74,0.0,-0.94394,6e-05,5.55316]
[1776713582139,40.6,76231.15,0.0,-0.94409,6e-05,5.54158]
[1776713582510,40.6,76227.26,0.0,-0.94431,6e-05,5.5242]
[1776713587545,40.6,76226.5,0.0,-0.94434,6e-05,5.52125]
[1776713592759,40.6,76226.73,0.0,-0.94433,6e-05,5.52264]
[1776713598622,40.61,76227.58,0.0,-0.94427,6e-05,5.52704]
[1776713599628,40.61,76230.0,0.0,-0.94413,6e-05,5.53796]
[1776713602651,40.61,76228.18,0.0,-0.94423,6e-05,5.52999]
[1776713607684,40.61,76227.97,0.0,-0.94424,6e-05,5.52939]
[1776713608692,40.61,76223.27,0.0,-0.9445,6e-05,5.50843]
[1776713609699,40.61,76220.93,0.0,-0.94463,6e-05,5.49808]
[1776713611713,40.61,76219.34,0.0,-0.94476,6e-05,5.48672]
[1776713613711,40.61,76218.99,0.0,-0.94478,6e-05,5.48529]
[1776713613728,40.61,76216.37,0.0,-0.94492,6e-05,5.47376]
[1776713614735,40.61,76213.05,0.0,-0.94511,6e-05,5.45915]
[1776713616730,40.61,76213.02,0.0,-0.94511,6e-05,5.45921]
[1776713619770,40.61,76219.0,0.0,-0.94476,6e-05,5.48658]
[1776713620777,40.61,76224.46,0.0,-0.94446,6e-05,5.5111]
[1776713622791,40.61,76222.39,0.0,-0.94457,6e-05,5.50207]
[1776713624805,40.61,76214.82,0.0,-0.94499,6e-05,5.4686]
[1776713625812,40.61,76213.04,0.0,-0.94509,6e-05,5.46087]
[1776713626818,40.62,76210.97,0.0,-0.9452,6e-05,5.45188]
[1776713630847,40.62,76212.83,0.0,-0.94508,6e-05,5.46102]
[1776713631854,40.62,76216.27,0.0,-0.94489,6e-05,5.47653]
[1776713634875,40.62,76222.13,0.0,-0.94455,6e-05,5.50317]
[1776713635883,40.62,76224.89,0.0,-0.9444,6e-05,5.51564]
[1776713637897,40.62,76221.88,0.0,-0.94456,6e-05,5.50243]
[1776713639911,40.62,76220.35,0.0,-0.94465,6e-05,5.49589]
[1776713641925,40.62,76221.81,0.0,-0.94456,6e-05,5.50273]
[1776713645194,40.62,76223.12,0.0,-0.94448,6e-05,5.50889]
[1776713645780,40.62,76221.77,0.0,-0.94456,6e-05,5.50301]
[1776713645953,40.62,76215.88,0.0,-0.94488,6e-05,5.47691]
[1776713646960,40.63,76211.01,0.0,-0.94515,6e-05,5.45546]
[1776713648974,40.63,76208.66,0.0,-0.94528,6e-05,5.4455]
[1776713653001,40.63,76210.24,0.0,-0.94518,6e-05,5.45346]
[1776713658044,40.63,76211.0,0.0,-0.94512,6e-05,5.45785]
[1776713659051,40.63,76209.09,0.0,-0.94523,6e-05,5.44956]
[1776713664086,40.64,76208.84,0.0,-0.94523,6e-05,5.44936]
[1776713670128,40.64,76209.49,0.0,-0.94518,6e-05,5.45321]
[1776713673149,40.64,76207.47,0.0,-0.94533,6e-05,5.4402]
[1776713674156,40.64,76208.99,0.0,-0.94524,6e-05,5.4471]
[1776713675163,40.64,76210.91,0.0,-0.94513,6e-05,5.45577]
[1776713676171,40.64,76216.92,0.0,-0.9448,6e-05,5.48264]
[1776713677178,40.64,76222.78,0.0,-0.94447,6e-05,5.5089]
[1776713678185,40.64,76223.88,0.0,-0.9444,6e-05,5.51388]
[1776713680199,40.64,76222.16,0.0,-0.9445,6e-05,5.50633]
[1776713681206,40.64,76216.85,0.0,-0.94479,6e-05,5.48273]
[1776713682305,40.64,76225.93,0.0,-0.94428,6e-05,5.52338]
[1776713683221,40.64,76229.04,0.0,-0.94411,6e-05,5.53737]
[1776713684228,40.64,76230.94,0.0,-0.944,6e-05,5.54592]
[1776713685349,40.64,76233.7,0.0,-0.94384,6e-05,5.55833]
[1776713687873,40.64,76232.45,0.0,-0.94391,6e-05,5.55272]
[1776713688256,40.64,76235.39,0.0,-0.94375,6e-05,5.56594]
[1776713689263,40.64,76238.34,0.0,-0.94358,6e-05,5.5792]
[1776713690270,40.64,76244.49,0.0,-0.94323,6e-05,5.6069]
[1776713691277,40.64,76246.72,0.0,-0.9431,6e-05,5.61689]
[1776713694298,40.64,76248.77,0.0,-0.94299,6e-05,5.6259]
[1776713695305,40.64,76254.67,0.0,-0.94265,6e-05,5.65254]
[1776713697323,40.64,76252.81,0.0,-0.94276,6e-05,5.64386]
[1776713700344,40.64,76249.39,0.0,-0.94296,6e-05,5.62797]
[1776713701351,40.64,76244.6,0.0,-0.94324,6e-05,5.60619]
[1776713702358,40.64,76237.75,0.0,-0.94363,6e-05,5.5752]
[1776713703366,40.64,76241.02,0.0,-0.94345,6e-05,5.58985]
[1776713704373,40.64,76238.58,0.0,-0.94359,6e-05,5.57883]
[1776713705380,40.64,76234.17,0.0,-0.94384,6e-05,5.55895]
[1776713706386,40.64,76228.99,0.0,-0.94413,6e-05,5.53567]
[1776713708401,40.64,76242.78,0.0,-0.94335,6e-05,5.59769]
[1776713709408,40.64,76249.02,0.0,-0.94299,6e-05,5.6259]
[1776713710415,40.64,76247.06,0.0,-0.9431,6e-05,5.61697]
[1776713711421,40.64,76245.39,0.0,-0.9432,6e-05,5.60932]
[1776713712109,40.64,76245.39,0.0,-0.9432,6e-05,5.60932]
[1776713712152,40.64,76245.39,0.0,-0.9432,6e-05,5.60932]
[1776713712429,40.64,76250.15,0.0,-0.94293,6e-05,5.63074]
[1776713714444,40.64,76253.8,0.0,-0.94272,6e-05,5.64708]
[1776713715451,40.64,76258.91,0.0,-0.94243,6e-05,5.67015]
[1776713717465,40.64,76259.98,0.0,-0.94237,6e-05,5.67451]
[1776713718218,40.64,76259.98,0.0,-0.94237,6e-05,5.67451]
[1776713722192,40.64,76260.05,0.0,-0.94237,6e-05,5.67483]
[1776713722196,40.63,76261.6,0.0,-0.94229,6e-05,5.68113]
[1776713722500,40.63,76263.8,0.0,-0.94217,6e-05,5.69095]
[1776713727535,40.63,76267.02,0.0,-0.94199,6e-05,5.70451]
[1776713731563,40.63,76265.19,0.0,-0.94215,6e-05,5.69069]
[1776713732570,40.63,76263.5,0.0,-0.94225,6e-05,5.68278]
[1776713738004,40.62,76263.91,0.0,-0.94224,6e-05,5.68386]
[1776713738831,40.62,76265.44,0.0,-0.94216,6e-05,5.69043]
[1776713744654,40.62,76266.3,0.0,-0.94212,6e-05,5.69304]
[1776713748682,40.62,76264.85,0.0,-0.94222,6e-05,5.6856]
[1776713754724,40.61,76266.15,0.0,-0.94216,6e-05,5.69034]
[1776713758752,40.61,76267.57,0.0,-0.94209,6e-05,5.696]
[1776713759759,40.61,76269.9,0.0,-0.94195,6e-05,5.70643]
[1776713760618,40.61,76269.9,0.0,-0.94195,6e-05,5.70643]
[1776713761153,40.61,76269.9,0.0,-0.94195,6e-05,5.70643]
[1776713761254,40.61,76274.94,0.0,-0.94166,6e-05,5.72925]
[1776713762200,40.61,76274.94,0.0,-0.94166,6e-05,5.72925]
[1776713762441,40.61,76274.94,0.0,-0.94166,6e-05,5.72925]
[1776713762301,40.61,76278.01,0.0,-0.94149,6e-05,5.74305]
[1776713762780,40.61,76277.76,0.0,-0.94151,6e-05,5.74164]
[1776713767816,40.6,76277.93,0.0,-0.94151,6e-05,5.74113]
[1776713768823,40.6,76279.43,0.0,-0.94143,6e-05,5.74775]
[1776713769830,40.6,76281.04,0.0,-0.94134,6e-05,5.75487]
[1776713771995,40.6,76283.55,0.0,-0.9412,6e-05,5.76585]
[1776713774864,40.59,76286.04,0.0,-0.94113,6e-05,5.77142]
[1776713779901,40.55,76286.06,0.0,-0.94127,6e-05,5.76007]
[1776713784939,40.55,76285.54,0.0,-0.94132,6e-05,5.75638]
[1776713787606,40.55,76285.65,0.0,-0.94132,6e-05,5.75639]
[1776713787963,40.55,76288.21,0.0,-0.94117,6e-05,5.76792]
[1776713789080,40.55,76288.21,0.0,-0.94117,6e-05,5.76792]
[1776713790106,40.55,76289.15,0.0,-0.94112,6e-05,5.77198]
[1776713790207,40.55,76286.57,0.0,-0.94128,6e-05,5.75983]
[1776713790982,40.54,76285.18,0.0,-0.94136,6e-05,5.75319]
[1776713795225,40.54,76285.55,0.0,-0.94139,6e-05,5.74955]
[1776713796700,40.54,76284.74,0.0,-0.94145,6e-05,5.74534]
[1776713797564,40.54,76284.53,0.0,-0.94146,6e-05,5.74413]
[1776713798033,40.54,76281.5,0.0,-0.94164,6e-05,5.72999]
[1776713799039,40.54,76279.65,0.0,-0.94175,6e-05,5.72129]
[1776713800367,40.54,76270.83,0.0,-0.94227,6e-05,5.68076]
[1776713801054,40.54,76268.51,0.0,-0.94241,6e-05,5.67003]
[1776713803068,40.54,76264.0,0.0,-0.94267,6e-05,5.64924]
[1776713804075,40.54,76259.67,0.0,-0.94292,6e-05,5.62947]
[1776713807097,40.54,76257.37,0.0,-0.94306,6e-05,5.61885]
[1776713809110,40.54,76259.1,0.0,-0.94296,6e-05,5.6266]
[1776713812131,40.54,76260.89,0.0,-0.94286,6e-05,5.63454]
[1776713813357,40.54,76266.36,0.0,-0.94254,6e-05,5.65933]
[1776713814145,40.54,76270.75,0.0,-0.94229,6e-05,5.67923]
[1776713815153,40.54,76272.08,0.0,-0.94221,6e-05,5.68516]
[1776713818174,40.53,76270.66,0.0,-0.9423,6e-05,5.67825]
[1776713820187,40.53,76268.06,0.0,-0.94246,6e-05,5.66612]
[1776713822202,40.53,76266.72,0.0,-0.94254,6e-05,5.65979]
[1776713824208,40.53,76267.35,0.0,-0.9425,6e-05,5.66255]
[1776713824368,40.53,76267.35,0.0,-0.9425,6e-05,5.66255]
[1776713824447,40.53,76267.35,0.0,-0.9425,6e-05,5.66255]
[1776713824460,40.53,76268.18,0.0,-0.94246,6e-05,5.66622]
[1776713825384,40.53,76271.65,0.0,-0.94226,6e-05,5.68192]
[1776713826476,40.53,76273.16,0.0,-0.94217,6e-05,5.68868]
[1776713833283,40.53,76273.11,0.0,-0.94219,6e-05,5.68741]
[1776713835296,40.53,76271.63,0.0,-0.94228,6e-05,5.68035]
[1776713837311,40.53,76269.82,0.0,-0.94239,6e-05,5.67181]
[1776713840332,40.53,76273.33,0.0,-0.94219,6e-05,5.68742]
[1776713841339,40.52,76271.16,0.0,-0.94231,6e-05,5.67735]
[1776713843353,40.52,76273.15,0.0,-0.9422,6e-05,5.68614]
[1776713848388,40.52,76273.61,0.0,-0.94219,6e-05,5.68742]
[1776713853422,40.52,76274.15,0.0,-0.94221,6e-05,5.68446]
[1776713855437,40.52,76275.65,0.0,-0.94213,6e-05,5.69095]
[1776713860472,40.52,76277.0,0.0,-0.94206,6e-05,5.69619]
[1776713862486,40.51,76278.79,0.0,-0.94196,6e-05,5.70399]
[1776713868535,40.51,76277.41,0.0,-0.94206,6e-05,5.6964]
[1776713870549,40.51,76275.66,0.0,-0.94216,6e-05,5.68799]
[1776713872567,40.51,76273.1,0.0,-0.94232,6e-05,5.67592]
[1776713877601,40.51,76274.11,0.0,-0.94227,6e-05,5.67964]
[1776713879617,40.51,76276.64,0.0,-0.94213,6e-05,5.69083]
[1776713884652,40.5,76280.9,0.0,-0.94189,6e-05,5.70927]
[1776713891700,40.5,76280.02,0.0,-0.94197,6e-05,5.70338]
[1776713893715,40.5,76278.5,0.0,-0.94206,6e-05,5.69597]
[1776713898751,40.49,76278.92,0.0,-0.94205,6e-05,5.6968]
[1776713904793,40.49,76279.2,0.0,-0.94205,6e-05,5.69677]
[1776713909829,40.49,76278.93,0.0,-0.94208,6e-05,5.69444]
[1776713911843,40.48,76276.81,0.0,-0.94226,6e-05,5.67973]
[1776713914865,40.48,76274.4,0.0,-0.9424,6e-05,5.66816]
[1776713915873,40.48,76272.77,0.0,-0.9425,6e-05,5.66054]
[1776713916879,40.48,76269.21,0.0,-0.94271,6e-05,5.64416]
[1776713922200,40.48,76268.16,0.0,-0.94278,6e-05,5.63883]
[1776713922899,40.48,76268.16,0.0,-0.94278,6e-05,5.63871]
[1776713923928,40.48,76270.94,0.0,-0.94262,6e-05,5.6511]
[1776713924934,40.48,76269.47,0.0,-0.94271,6e-05,5.64425]
[1776713929970,40.48,76270.12,0.0,-0.94268,6e-05,5.64652]
[1776713936012,40.47,76269.95,0.0,-0.9427,6e-05,5.6449]
[1776713940044,40.47,76272.98,0.0,-0.94253,6e-05,5.65812]
[1776713941050,40.47,76271.07,0.0,-0.94264,6e-05,5.64925]
[1776713942350,40.47,76271.07,0.0,-0.94264,6e-05,5.64925]
[1776713943095,40.47,76271.07,0.0,-0.94265,6e-05,5.64909]
[1776713943141,40.47,76271.07,0.0,-0.94265,6e-05,5.64909]
[1776713943196,40.47,76275.77,0.0,-0.94238,6e-05,5.67037]
[1776713944072,40.47,76278.75,0.0,-0.94221,6e-05,5.6838]
[1776713950117,40.47,76278.13,0.0,-0.94226,6e-05,5.67974]
[1776713954145,40.47,76279.86,0.0,-0.94217,6e-05,5.68684]
[1776713957166,40.46,76283.16,0.0,-0.94198,6e-05,5.70131]
[1776713959736,40.46,76284.21,0.0,-0.94193,6e-05,5.70566]
[1776713960638,40.46,76284.21,0.0,-0.94193,6e-05,5.70566]
[1776713960642,40.46,76284.21,0.0,-0.94193,6e-05,5.70566]
[1776713961194,40.46,76285.66,0.0,-0.94185,6e-05,5.71185]
[1776713963208,40.46,76287.68,0.0,-0.94174,6e-05,5.72064]
[1776713968244,40.46,76287.94,0.0,-0.94174,6e-05,5.72062]
[1776713973279,40.45,76288.43,0.0,-0.94177,6e-05,5.7171]
[1776713978313,40.45,76287.9,0.0,-0.94181,6e-05,5.71357]
[1776713983349,40.45,76288.01,0.0,-0.94182,6e-05,5.71304]
[1776713990398,40.44,76287.83,0.0,-0.94185,6e-05,5.71082]
[1776713995433,40.44,76288.44,0.0,-0.94182,6e-05,5.71266]
[1776714002486,40.44,76288.54,0.0,-0.94184,6e-05,5.7118]
[1776714006079,40.43,76287.73,0.0,-0.94189,6e-05,5.70754]
[1776714006518,40.43,76283.51,0.0,-0.94214,6e-05,5.68803]
[1776714009539,40.43,76280.67,0.0,-0.94231,6e-05,5.67461]
[1776714009898,40.43,76280.67,0.0,-0.94231,6e-05,5.67461]
[1776714013567,40.43,76278.86,0.0,-0.94242,6e-05,5.66584]
[1776714014773,40.43,76278.86,0.0,-0.94242,6e-05,5.66584]
[1776714024229,40.43,76278.86,0.0,-0.94244,6e-05,5.66468]
[1776714028672,40.43,76267.13,0.0,-0.94312,6e-05,5.61067]
[1776714029679,40.43,76265.71,0.0,-0.9432,6e-05,5.60412]
[1776714030686,40.43,76270.48,0.0,-0.94293,6e-05,5.62575]
[1776714031692,40.43,76271.67,0.0,-0.9429,6e-05,5.62657]
[1776714036728,40.43,76270.25,0.0,-0.94299,6e-05,5.61975]
[1776714041764,40.42,76270.71,0.0,-0.94297,6e-05,5.62148]
[1776714045794,40.42,76273.99,0.0,-0.94278,6e-05,5.63609]
[1776714048393,40.42,76274.4,0.0,-0.94276,6e-05,5.63777]
[1776714049415,40.42,76274.49,0.0,-0.94276,6e-05,5.63808]
[1776714049825,40.42,76278.36,0.0,-0.94254,6e-05,5.65563]
[1776714052170,40.42,76278.8,0.0,-0.94251,6e-05,5.65741]
[1776714053908,40.42,76278.78,0.0,-0.94252,6e-05,5.65694]
[1776714054416,40.42,76278.78,0.0,-0.94252,6e-05,5.65694]
[1776714057883,40.42,76277.31,0.0,-0.94261,6e-05,5.64987]
[1776714059646,40.42,76277.31,0.0,-0.94261,6e-05,5.64987]
[1776714059745,40.42,76274.32,0.0,-0.94278,6e-05,5.63602]
[1776714060904,40.42,76269.5,0.0,-0.94306,6e-05,5.61391]
[1776714065940,40.42,76268.39,0.0,-0.94313,6e-05,5.60864]
[1776714068961,40.42,76273.4,0.0,-0.94284,6e-05,5.6313]
[1776714070975,40.42,76271.07,0.0,-0.94298,6e-05,5.62054]
[1776714072579,40.42,76271.07,0.0,-0.94298,6e-05,5.62054]
[1776714072990,40.42,76260.27,0.0,-0.9436,6e-05,5.57148]
[1776714073997,40.42,76249.15,0.0,-0.94424,6e-05,5.52124]
[1776714075007,40.42,76248.68,0.0,-0.94426,6e-05,5.51922]
[1776714077017,40.42,76246.81,0.0,-0.94436,6e-05,5.51098]
[1776714078025,40.42,76248.28,0.0,-0.94428,6e-05,5.51769]
[1776714078918,40.42,76248.28,0.0,-0.94428,6e-05,5.51769]
[1776714079032,40.42,76246.39,0.0,-0.94439,6e-05,5.50929]
[1776714080851,40.42,76246.39,0.0,-0.94439,6e-05,5.50929]
[1776714080042,40.42,76251.17,0.0,-0.94411,6e-05,5.5309]
[1776714081050,40.42,76253.36,0.0,-0.94399,6e-05,5.54085]
[1776714082057,40.42,76261.99,0.0,-0.9435,6e-05,5.57991]
[1776714083064,40.42,76271.29,0.0,-0.94296,6e-05,5.62213]
[1776714084071,40.42,76272.94,0.0,-0.94287,6e-05,5.62957]
[1776714089106,40.42,76272.65,0.0,-0.94289,6e-05,5.6279]
[1776714094140,40.42,76274.92,0.0,-0.9428,6e-05,5.63338]
[1776714098418,40.42,76274.17,0.0,-0.94285,6e-05,5.62978]
[1776714099176,40.42,76276.34,0.0,-0.94272,6e-05,5.63957]
[1776714100010,40.42,76276.34,0.0,-0.94272,6e-05,5.63957]
[1776714100209,40.42,76279.27,0.0,-0.94255,6e-05,5.65287]
[1776714105225,40.42,76278.33,0.0,-0.94261,6e-05,5.64886]
[1776714109257,40.42,76275.92,0.0,-0.94274,6e-05,5.63852]
[1776714110262,40.42,76273.99,0.0,-0.94285,6e-05,5.6299]
[1776714115464,40.42,76273.92,0.0,-0.94285,6e-05,5.62966]
[1776714121340,40.42,76273.47,0.0,-0.94288,6e-05,5.62738]
[1776714122310,40.42,76273.47,0.0,-0.94288,6e-05,5.62738]
[1776714123354,40.42,76277.72,0.0,-0.94263,6e-05,5.64667]
[1776714125597,40.42,76276.87,0.0,-0.94268,6e-05,5.64273]
[1776714126376,40.42,76274.73,0.0,-0.94281,6e-05,5.63286]
[1776714128047,40.42,76274.63,0.0,-0.94282,6e-05,5.63236]
[1776714133425,40.42,76277.04,0.0,-0.94267,6e-05,5.64346]
[1776714138460,40.42,76276.89,0.0,-0.94267,6e-05,5.64355]
[1776714143495,40.42,76277.02,0.0,-0.94266,6e-05,5.64488]
[1776714148530,40.42,76277.12,0.0,-0.94264,6e-05,5.64607]
[1776714149537,40.42,76278.86,0.0,-0.94254,6e-05,5.65415]
[1776714151154,40.42,76278.88,0.0,-0.94254,6e-05,5.65438]
[1776714154895,40.43,76280.15,0.0,-0.94249,6e-05,5.65641]
[1776714156586,40.43,76277.05,0.0,-0.94267,6e-05,5.64267]
[1776714160040,40.43,76277.04,0.0,-0.94266,6e-05,5.64306]
[1776714160091,40.43,76277.04,0.0,-0.94266,6e-05,5.64306]
[1776714164527,40.43,76278.16,0.0,-0.94259,6e-05,5.64874]
[1776714164643,40.43,76279.58,0.0,-0.94251,6e-05,5.65535]
[1776714165650,40.43,76283.77,0.0,-0.94226,6e-05,5.67462]
[1776714168501,40.43,76283.06,0.0,-0.9423,6e-05,5.67156]
[1776714169622,40.43,76283.19,0.0,-0.94229,6e-05,5.67225]
[1776714169678,40.43,76285.06,0.0,-0.94218,6e-05,5.6809]
[1776714172699,40.43,76283.44,0.0,-0.94227,6e-05,5.67374]
[1776714174019,40.43,76283.27,0.0,-0.94228,6e-05,5.67306]
[1776714175932,40.43,76283.27,0.0,-0.94228,6e-05,5.67315]
[1776714175941,40.43,76283.27,0.0,-0.94228,6e-05,5.67315]
[1776714177733,40.43,76284.85,0.0,-0.94218,6e-05,5.68064]
[1776714182769,40.44,76284.55,0.0,-0.9422,6e-05,5.67969]
[1776714187804,40.44,76288.35,0.0,-0.94197,6e-05,5.69752]
[1776714189818,40.44,76276.07,0.0,-0.94268,6e-05,5.64152]
[1776714190825,40.44,76275.09,0.0,-0.94274,6e-05,5.63721]
[1776714193145,40.44,76274.53,0.0,-0.94276,6e-05,5.63497]
[1776714198881,40.44,76273.4,0.0,-0.94281,6e-05,5.63119]
[1776714199386,40.44,76273.4,0.0,-0.94281,6e-05,5.63119]
[1776714202912,40.45,76275.45,0.0,-0.94268,6e-05,5.64178]
[1776714203919,40.45,76277.16,0.0,-0.94258,6e-05,5.64971]
[1776714204926,40.45,76282.16,0.0,-0.94229,6e-05,5.67267]
[1776714206940,40.45,76279.02,0.0,-0.94247,6e-05,5.65851]
[1776714211980,40.45,76279.85,0.0,-0.94245,6e-05,5.65821]
[1776714212987,40.45,76277.33,0.0,-0.9426,6e-05,5.64681]
[1776714219033,40.45,76276.76,0.0,-0.94262,6e-05,5.64502]
[1776714224067,40.45,76278.75,0.0,-0.9425,6e-05,5.65468]
[1776714226082,40.45,76281.75,0.0,-0.94232,6e-05,5.66859]
[1776714231117,40.46,76281.7,0.0,-0.94232,6e-05,5.66888]
[1776714236179,40.46,76281.84,0.0,-0.9423,6e-05,5.66997]
[1776714236735,40.46,76281.84,0.0,-0.9423,6e-05,5.66997]
[1776714247238,40.46,76276.34,0.0,-0.9426,6e-05,5.64663]
[1776714248245,40.46,76275.15,0.0,-0.94267,6e-05,5.64139]
[1776714249255,40.46,76275.15,0.0,-0.94267,6e-05,5.64139]
[1776714249305,40.46,76275.15,0.0,-0.94267,6e-05,5.64139]
[1776714249348,40.46,76273.71,0.0,-0.94275,6e-05,5.63503]
[1776714250259,40.46,76270.33,0.0,-0.94294,6e-05,5.61985]
[1776714255293,40.47,76269.4,0.0,-0.94298,6e-05,5.61679]
[1776714260329,40.47,76269.61,0.0,-0.94295,6e-05,5.6189]
[1776714262343,40.47,76273.06,0.0,-0.94275,6e-05,5.63503]
[1776714263350,40.47,76271.32,0.0,-0.94284,6e-05,5.62731]
[1776714267378,40.47,76268.06,0.0,-0.94302,6e-05,5.61332]
[1776714272412,40.48,76268.2,0.0,-0.94304,6e-05,5.61028]
[1776714276440,40.48,76270.22,0.0,-0.94293,6e-05,5.61945]
[1776714278455,40.48,76272.2,0.0,-0.94281,6e-05,5.62841]
[1776714280469,40.48,76274.24,0.0,-0.9427,6e-05,5.63764]
[1776714283942,40.48,76273.89,0.0,-0.94271,6e-05,5.63622]
[1776714288943,40.48,76272.76,0.0,-0.94277,6e-05,5.63199]
[1776714291546,40.48,76276.25,0.0,-0.94255,6e-05,5.64884]
[1776714293560,40.48,76280.12,0.0,-0.94232,6e-05,5.66684]
[1776714298595,40.49,76279.08,0.0,-0.94238,6e-05,5.66284]
[1776714299564,40.49,76279.08,0.0,-0.94238,6e-05,5.66284]
[1776714299755,40.49,76279.08,0.0,-0.94238,6e-05,5.66284]
[1776714299765,40.49,76281.38,0.0,-0.94224,6e-05,5.6735]
[1776714300609,40.49,76283.52,0.0,-0.94211,6e-05,5.68343]
[1776714301616,40.49,76286.41,0.0,-0.94194,6e-05,5.69678]
[1776714306650,40.49,76287.06,0.0,-0.9419,6e-05,5.70029]
[1776714311686,40.49,76286.94,0.0,-0.9419,6e-05,5.70029]
[1776714312813,40.49,76286.94,0.0,-0.9419,6e-05,5.70029]
[1776714312891,40.49,76283.47,0.0,-0.9421,6e-05,5.68451]
[1776714313591,40.49,76283.47,0.0,-0.9421,6e-05,5.68451]
[1776714315714,40.49,76285.56,0.0,-0.94197,6e-05,5.69447]
[1776714320749,40.49,76286.96,0.0,-0.94188,6e-05,5.70153]
[1776714325218,40.49,76288.29,0.0,-0.9418,6e-05,5.70812]
[1776714325783,40.49,76284.6,0.0,-0.94201,6e-05,5.69134]
[1776714327798,40.5,76282.2,0.0,-0.94215,6e-05,5.68066]
[1776714328568,40.5,76282.2,0.0,-0.94215,6e-05,5.68066]
[1776714328805,40.5,76281.99,0.0,-0.94216,6e-05,5.67987]
[1776714334699,40.5,76283.02,0.0,-0.94213,6e-05,5.68064]
[1776714339882,40.5,76276.37,0.0,-0.9425,6e-05,5.65144]
[1776714340889,40.5,76271.11,0.0,-0.94281,6e-05,5.62771]
[1776714345924,40.5,76268.17,0.0,-0.94296,6e-05,5.61556]
[1776714346931,40.51,76270.6,0.0,-0.94282,6e-05,5.62685]
[1776714347938,40.51,76267.66,0.0,-0.94298,6e-05,5.61372]
[1776714352973,40.51,76272.59,0.0,-0.94268,6e-05,5.63733]
[1776714353980,40.51,76275.23,0.0,-0.94253,6e-05,5.64955]
[1776714358010,40.51,76273.13,0.0,-0.94264,6e-05,5.64071]
[1776714360030,40.53,76277.44,0.0,-0.9423,6e-05,5.6675]
[1776714363045,40.54,76279.08,0.0,-0.94217,6e-05,5.67722]
[1776714364052,40.54,76280.71,0.0,-0.94207,6e-05,5.68553]
[1776714369089,40.55,76279.45,0.0,-0.94211,6e-05,5.68199]
[1776714374124,40.55,76280.44,0.0,-0.94203,6e-05,5.68824]
[1776714376137,40.55,76284.05,0.0,-0.94181,6e-05,5.70543]
[1776714377145,40.56,76287.78,0.0,-0.94159,6e-05,5.72286]
[1776714379159,40.56,76286.3,0.0,-0.94167,6e-05,5.71667]
[1776714384195,40.56,76285.43,0.0,-0.9417,6e-05,5.7145]
[1776714387216,40.56,76283.83,0.0,-0.94178,6e-05,5.70778]
[1776714388223,40.57,76285.21,0.0,-0.94169,6e-05,5.71473]
[1776714389882,40.57,76283.39,0.0,-0.94179,6e-05,5.7067]
[1776714395046,40.57,76283.56,0.0,-0.94181,6e-05,5.70384]
[1776714395488,40.57,76285.49,0.0,-0.94169,6e-05,5.71365]
[1776714397285,40.57,76283.95,0.0,-0.94177,6e-05,5.70722]
[1776714399300,40.58,76285.37,0.0,-0.94168,6e-05,5.71436]
[1776714404335,40.58,76285.33,0.0,-0.94166,6e-05,5.71573]
[1776714407356,40.58,76283.66,0.0,-0.94175,6e-05,5.70902]
[1776714412486,40.59,76284.14,0.0,-0.94171,6e-05,5.71218]
[1776714419440,40.59,76277.85,0.0,-0.94204,6e-05,5.68621]
[1776714420447,40.59,76275.15,0.0,-0.94219,6e-05,5.67425]
[1776714426185,40.6,76274.42,0.0,-0.94222,6e-05,5.67203]
[1776714425482,40.6,76275.75,0.0,-0.94213,6e-05,5.67883]
[1776714426765,40.6,76277.83,0.0,-0.94201,6e-05,5.68867]
[1776714427496,40.6,76281.84,0.0,-0.94177,6e-05,5.70734]
[1776714431702,40.61,76279.39,0.0,-0.94189,6e-05,5.69791]
[1776714436559,40.62,76274.85,0.0,-0.9421,6e-05,5.68138]
[1776714438747,40.62,76276.26,0.0,-0.94199,6e-05,5.68954]
[1776714443608,40.68,76280.4,0.0,-0.9415,6e-05,5.72755]
[1776714448642,40.69,76283.75,0.0,-0.94126,6e-05,5.74677]
[1776714453678,40.7,76283.71,0.0,-0.94125,6e-05,5.74569]
[1776714457706,40.71,76280.44,0.0,-0.94141,6e-05,5.7337]
[1776714458713,40.71,76278.75,0.0,-0.9415,6e-05,5.72673]
[1776714462741,40.72,76277.4,0.0,-0.94154,6e-05,5.72312]
[1776714465761,40.72,76275.12,0.0,-0.94166,6e-05,5.71347]
[1776714470796,40.73,76274.15,0.0,-0.94167,6e-05,5.71292]
[1776714476839,40.74,76273.82,0.0,-0.94163,6e-05,5.716]
[1776714478852,40.75,76275.62,0.0,-0.94151,6e-05,5.72574]
[1776714481258,40.75,76273.97,0.0,-0.94158,6e-05,5.7197]
[1776714483282,40.76,76271.92,0.0,-0.94168,6e-05,5.71186]
[1776714483888,40.76,76274.56,0.0,-0.94152,6e-05,5.72467]
[1776714484708,40.76,76274.56,0.0,-0.94152,6e-05,5.72467]
[1776714484825,40.76,76274.56,0.0,-0.94152,6e-05,5.72467]
[1776714484875,40.76,76274.56,0.0,-0.94152,6e-05,5.72467]
[1776714484944,40.76,76274.56,0.0,-0.94152,6e-05,5.72467]
[1776714485042,40.76,76276.52,0.0,-0.94139,6e-05,5.73436]
[1776714488922,40.77,76274.33,0.0,-0.94148,6e-05,5.72727]
[1776714492951,40.78,76272.73,0.0,-0.94154,6e-05,5.72293]
[1776714494964,40.78,76274.64,0.0,-0.94141,6e-05,5.73312]
[1776714500000,40.79,76273.88,0.0,-0.94141,6e-05,5.73326]
[1776714505035,40.8,76273.82,0.0,-0.94136,6e-05,5.73657]
[1776714507243,40.8,76273.08,0.0,-0.9414,6e-05,5.7339]
[1776714507332,40.81,76269.27,0.0,-0.94161,6e-05,5.71724]
[1776714507750,40.81,76269.27,0.0,-0.94161,6e-05,5.71724]
[1776714507941,40.81,76269.27,0.0,-0.94161,6e-05,5.71724]
[1776714508040,40.81,76269.27,0.0,-0.94161,6e-05,5.71724]
[1776714508057,40.81,76251.72,0.0,-0.94262,6e-05,5.63783]
[1776714509253,40.81,76251.72,0.0,-0.94262,6e-05,5.63783]
[1776714509276,40.81,76258.41,0.0,-0.94223,6e-05,5.66846]
[1776714510071,40.81,76264.16,0.0,-0.9419,6e-05,5.69487]
[1776714511077,40.81,76265.88,0.0,-0.94183,6e-05,5.69835]
[1776714514098,40.81,76267.74,0.0,-0.94172,6e-05,5.70754]
[1776714515106,40.81,76269.76,0.0,-0.9416,6e-05,5.71697]
[1776714519134,40.81,76272.57,0.0,-0.94142,6e-05,5.7306]
[1776714520700,40.82,76272.93,0.0,-0.9414,6e-05,5.73243]
[1776714520771,40.82,76272.93,0.0,-0.9414,6e-05,5.73243]
[1776714521148,40.82,76276.9,0.0,-0.94116,6e-05,5.75074]
[1776714522155,40.82,76278.57,0.0,-0.94106,6e-05,5.75854]
[1776714523162,40.82,76280.59,0.0,-0.94094,6e-05,5.76792]
[1776714526183,40.82,76282.81,0.0,-0.94081,6e-05,5.77845]
[1776714529205,40.82,76281.32,0.0,-0.94089,6e-05,5.77196]
[1776714534240,40.82,76282.11,0.0,-0.94084,6e-05,5.77618]
[1776714539275,40.82,76282.22,0.0,-0.94082,6e-05,5.7773]
[1776714544310,40.82,76282.0,0.0,-0.94083,6e-05,5.77694]
[1776714546325,40.82,76279.91,0.0,-0.94095,6e-05,5.76764]
[1776714551359,40.83,76280.16,0.0,-0.94092,6e-05,5.76958]
[1776714554380,40.83,76278.01,0.0,-0.94104,6e-05,5.7604]
[1776714556178,40.83,76278.06,0.0,-0.94103,6e-05,5.76081]
[1776714560291,40.83,76278.18,0.0,-0.94102,6e-05,5.76172]
[1776714563443,40.83,76279.67,0.0,-0.94092,6e-05,5.7696]
[1776714568478,40.83,76280.56,0.0,-0.94088,6e-05,5.77291]
[1776714570492,40.83,76278.35,0.0,-0.94101,6e-05,5.76233]
[1776714575527,40.83,76278.75,0.0,-0.94105,6e-05,5.75846]
[1776714576534,40.83,76281.3,0.0,-0.9409,6e-05,5.76992]
[1776714577541,40.83,76283.47,0.0,-0.94078,6e-05,5.77963]
[1776714579555,40.82,76285.04,0.0,-0.94069,6e-05,5.78633]
[1776714581569,40.82,76287.67,0.0,-0.94054,6e-05,5.79789]
[1776714586607,40.82,76288.37,0.0,-0.94052,6e-05,5.79976]
[1776714591642,40.82,76288.87,0.0,-0.9405,6e-05,5.80075]
[1776714593656,40.81,76292.98,0.0,-0.94027,6e-05,5.81915]
[1776714594663,40.81,76291.34,0.0,-0.94037,6e-05,5.81132]
[1776714600705,40.81,76290.7,0.0,-0.94043,6e-05,5.80683]
[1776714604043,40.81,76290.64,0.0,-0.94044,6e-05,5.80606]
[1776714604198,40.81,76290.64,0.0,-0.94044,6e-05,5.80606]
[1776714604695,40.81,76290.64,0.0,-0.94044,6e-05,5.80582]
[1776714605115,40.81,76290.64,0.0,-0.94044,6e-05,5.80582]
[1776714605139,40.81,76294.68,0.0,-0.9402,6e-05,5.82417]
[1776714606691,40.8,76294.76,0.0,-0.9402,6e-05,5.82427]
[1776714607757,40.81,76293.06,0.0,-0.9403,6e-05,5.81667]
[1776714611786,40.81,76290.09,0.0,-0.94047,6e-05,5.80352]
[1776714612793,40.81,76286.95,0.0,-0.94065,6e-05,5.78923]
[1776714617096,40.81,76287.41,0.0,-0.94062,6e-05,5.79181]
[1776714617138,40.81,76287.41,0.0,-0.94062,6e-05,5.79181]
[1776714622525,40.81,76287.47,0.0,-0.94061,6e-05,5.79295]
[1776714622863,40.81,76279.53,0.0,-0.94107,6e-05,5.75669]
[1776714623870,40.81,76270.49,0.0,-0.9416,6e-05,5.7156]
[1776714624877,40.81,76269.98,0.0,-0.94162,6e-05,5.71353]
[1776714629912,40.81,76269.51,0.0,-0.94166,6e-05,5.71054]
[1776714632372,40.81,76269.69,0.0,-0.94165,6e-05,5.71118]
[1776714633083,40.81,76269.5,0.0,-0.94171,6e-05,5.70553]
[1776714633123,40.81,76265.01,0.0,-0.94197,6e-05,5.68493]
[1776714633629,40.81,76265.01,0.0,-0.94197,6e-05,5.68493]
[1776714633945,40.81,76274.96,0.0,-0.9414,6e-05,5.7301]
[1776714634952,40.81,76275.43,0.0,-0.94137,6e-05,5.73204]
[1776714638502,40.81,76275.89,0.0,-0.94135,6e-05,5.73349]
[1776714640994,40.8,76265.41,0.0,-0.94197,6e-05,5.68513]
[1776714642001,40.8,76263.52,0.0,-0.94208,6e-05,5.67641]
[1776714644015,40.8,76262.13,0.0,-0.94217,6e-05,5.66985]
[1776714645456,40.8,76262.13,0.0,-0.94217,6e-05,5.66985]
[1776714645824,40.8,76262.03,0.0,-0.94217,6e-05,5.66927]
[1776714646029,40.8,76272.34,0.0,-0.94158,6e-05,5.71603]
[1776714647036,40.8,76278.3,0.0,-0.94123,6e-05,5.74326]
[1776714649783,40.8,76277.92,0.0,-0.94125,6e-05,5.74148]
[1776714651064,40.8,76275.35,0.0,-0.9414,6e-05,5.72992]
[1776714652074,40.8,76269.21,0.0,-0.94176,6e-05,5.70171]
[1776714654085,40.8,76267.61,0.0,-0.94186,6e-05,5.69407]
[1776714655959,40.8,76267.29,0.0,-0.94187,6e-05,5.69288]
[1776714656099,40.8,76265.65,0.0,-0.94197,6e-05,5.68525]
[1776714657106,40.8,76264.15,0.0,-0.94206,6e-05,5.67828]
[1776714658113,40.8,76262.42,0.0,-0.94216,6e-05,5.67027]
[1776714661374,40.8,76261.99,0.0,-0.94219,6e-05,5.66804]
[1776714661684,40.8,76260.92,0.0,-0.94225,6e-05,5.66304]
[1776714663415,40.8,76260.21,0.0,-0.9423,6e-05,5.65968]
[1776714663151,40.8,76262.22,0.0,-0.94218,6e-05,5.66866]
[1776714663703,40.8,76262.22,0.0,-0.94218,6e-05,5.66866]
[1776714664158,40.8,76259.98,0.0,-0.94231,6e-05,5.65836]
[1776714665165,40.8,76257.91,0.0,-0.94244,6e-05,5.64885]
[1776714666172,40.8,76259.79,0.0,-0.94233,6e-05,5.65724]
[1776714668186,40.8,76257.22,0.0,-0.94248,6e-05,5.64534]
[1776714669193,40.8,76254.69,0.0,-0.94263,6e-05,5.63379]
[1776714673253,40.8,76254.62,0.0,-0.94263,6e-05,5.63319]
[1776714673494,40.8,76254.62,0.0,-0.94263,6e-05,5.63319]
[1776714673499,40.8,76260.96,0.0,-0.94227,6e-05,5.66179]
[1776714673634,40.8,76260.96,0.0,-0.94227,6e-05,5.66179]
[1776714674229,40.79,76269.78,0.0,-0.94176,6e-05,5.70171]
[1776714675236,40.79,76272.47,0.0,-0.94161,6e-05,5.71376]
[1776714680282,40.79,76272.46,0.0,-0.94162,6e-05,5.7126]
[1776714685317,40.79,76273.52,0.0,-0.94157,6e-05,5.71635]
[1776714688338,40.79,76275.05,0.0,-0.94149,6e-05,5.72266]
[1776714693372,40.78,76275.88,0.0,-0.9415,6e-05,5.72063]
[1776714697897,40.78,76276.22,0.0,-0.94149,6e-05,5.72145]
[1776714697976,40.78,76276.22,0.0,-0.94149,6e-05,5.72145]
[1776714698408,40.78,76273.69,0.0,-0.94165,6e-05,5.70942]
[1776714699415,40.78,76271.78,0.0,-0.94176,6e-05,5.70048]
[1776714704455,40.78,76271.83,0.0,-0.94177,6e-05,5.6996]
[1776714706469,40.77,76275.76,0.0,-0.94155,6e-05,5.71707]
[1776714707476,40.77,76277.24,0.0,-0.94147,6e-05,5.72359]
[1776714712511,40.77,76277.3,0.0,-0.94148,6e-05,5.7225]
[1776714714525,40.77,76274.71,0.0,-0.94164,6e-05,5.71012]
[1776714719208,40.76,76274.52,0.0,-0.94166,6e-05,5.70819]
[1776714726609,40.76,76274.94,0.0,-0.94167,6e-05,5.70768]
[1776714732651,40.75,76275.95,0.0,-0.94163,6e-05,5.71064]
[1776714735671,40.75,76278.03,0.0,-0.94152,6e-05,5.71931]
[1776714739981,40.75,76278.94,0.0,-0.94148,6e-05,5.7226]
[1776714742192,40.75,76279.08,0.0,-0.94148,6e-05,5.72265]
[1776714744245,40.75,76278.51,0.0,-0.94152,6e-05,5.71946]
[1776714744380,40.75,76278.51,0.0,-0.94152,6e-05,5.71946]
[1776714744421,40.75,76278.51,0.0,-0.94152,6e-05,5.71946]
[1776714745742,40.74,76282.18,0.0,-0.94132,6e-05,5.73537]
[1776714750777,40.74,76281.38,0.0,-0.94138,6e-05,5.73016]
[1776714754805,40.73,76277.31,0.0,-0.94168,6e-05,5.70578]
[1776714759840,40.73,76275.43,0.0,-0.94181,6e-05,5.69591]
[1776714761854,40.73,76273.46,0.0,-0.94193,6e-05,5.68643]
[1776714766130,40.73,76274.11,0.0,-0.9419,6e-05,5.68869]
[1776714766468,40.73,76274.11,0.0,-0.9419,6e-05,5.68869]
[1776714766889,40.73,76278.55,0.0,-0.94165,6e-05,5.70845]
[1776714771924,40.72,76277.32,0.0,-0.94174,6e-05,5.7015]
[1776714774616,40.72,76277.25,0.0,-0.94174,6e-05,5.70092]
[1776714774945,40.72,76270.69,0.0,-0.94213,6e-05,5.67053]
[1776714775952,40.72,76261.37,0.0,-0.94267,6e-05,5.62804]
[1776714776959,40.72,76259.7,0.0,-0.94277,6e-05,5.62034]
[1776714781994,40.72,76259.8,0.0,-0.94277,6e-05,5.62015]
[1776714783001,40.72,76262.31,0.0,-0.94263,6e-05,5.63138]
[1776714784009,40.72,76265.33,0.0,-0.94246,6e-05,5.64492]
[1776714785016,40.72,76267.31,0.0,-0.94235,6e-05,5.65375]
[1776714787029,40.72,76269.3,0.0,-0.94224,6e-05,5.66244]
[1776714790050,40.71,76270.86,0.0,-0.94215,6e-05,5.66899]
[1776714791057,40.71,76275.22,0.0,-0.9419,6e-05,5.68865]
[1776714792064,40.71,76277.38,0.0,-0.94178,6e-05,5.69829]
[1776714793378,40.71,76277.38,0.0,-0.94178,6e-05,5.69829]
[1776714798070,40.71,76277.02,0.0,-0.94181,6e-05,5.69552]
[1776714803086,40.71,76277.79,0.0,-0.94178,6e-05,5.69789]
[1776714808177,40.7,76281.31,0.0,-0.9416,6e-05,5.71258]
[1776714812205,40.7,76282.79,0.0,-0.94157,6e-05,5.7137]
[1776714817239,40.7,76282.2,0.0,-0.94162,6e-05,5.70973]
[1776714822275,40.69,76281.66,0.0,-0.94166,6e-05,5.706]
[1776714826303,40.69,76280.12,0.0,-0.94177,6e-05,5.69801]
[1776714829324,40.69,76277.94,0.0,-0.9419,6e-05,5.68737]
[1776714830331,40.69,76276.21,0.0,-0.94201,6e-05,5.67928]
[1776714831338,40.69,76274.5,0.0,-0.94211,6e-05,5.67129]
[1776714833540,40.69,76274.46,0.0,-0.94211,6e-05,5.67092]
[1776714839397,40.68,76273.69,0.0,-0.94218,6e-05,5.66613]
[1776714844432,40.68,76274.0,0.0,-0.94217,6e-05,5.6666]
[1776714849467,40.68,76272.41,0.0,-0.94227,6e-05,5.65841]
[1776714850209,40.68,76272.41,0.0,-0.94227,6e-05,5.65841]
[1776714850473,40.68,76276.29,0.0,-0.94205,6e-05,5.67589]
[1776714851495,40.68,76276.29,0.0,-0.94205,6e-05,5.67589]
[1776714851580,40.68,76279.61,0.0,-0.94186,6e-05,5.69081]
[1776714855509,40.67,76276.7,0.0,-0.94204,6e-05,5.67662]
[1776714859537,40.67,76278.54,0.0,-0.94195,6e-05,5.68416]
[1776714864576,40.67,76279.49,0.0,-0.9419,6e-05,5.6874]
[1776714869611,40.66,76279.3,0.0,-0.94193,6e-05,5.68544]
[1776714874646,40.66,76280.33,0.0,-0.94193,6e-05,5.68446]
[1776714878674,40.66,76281.88,0.0,-0.94185,6e-05,5.69069]
[1776714879681,40.66,76283.53,0.0,-0.94175,6e-05,5.69802]
[1776714886730,40.65,76282.77,0.0,-0.94182,6e-05,5.69298]
[1776714890773,40.65,76278.82,0.0,-0.94206,6e-05,5.67431]
[1776714891777,40.65,76274.28,0.0,-0.94232,6e-05,5.65365]
[1776714892784,40.65,76272.72,0.0,-0.94241,6e-05,5.64637]
[1776714893791,40.65,76270.58,0.0,-0.94254,6e-05,5.63635]
[1776714898826,40.65,76269.32,0.0,-0.94261,6e-05,5.63088]
[1776714900627,40.65,76269.32,0.0,-0.94261,6e-05,5.63088]
[1776714900687,40.65,76269.32,0.0,-0.94261,6e-05,5.63088]
[1776714900842,40.65,76266.97,0.0,-0.94275,6e-05,5.62033]
[1776714901849,40.65,76265.3,0.0,-0.94284,6e-05,5.61255]
[1776714906203,40.65,76265.27,0.0,-0.94285,6e-05,5.61232]
[1776714907891,40.65,76271.34,0.0,-0.9425,6e-05,5.63941]
[1776714908898,40.65,76272.85,0.0,-0.94242,6e-05,5.64614]
[1776714910973,40.65,76272.74,0.0,-0.94243,6e-05,5.64551]
[1776714911186,40.65,76272.74,0.0,-0.94243,6e-05,5.64551]
[1776714913933,40.65,76274.4,0.0,-0.94234,6e-05,5.65254]
[1776714916127,40.65,76275.38,0.0,-0.94228,6e-05,5.65686]
[1776714916227,40.65,76269.57,0.0,-0.94262,6e-05,5.63034]
[1776714921989,40.64,76264.94,0.0,-0.94289,6e-05,5.60885]
[1776714929042,40.64,76265.37,0.0,-0.94287,6e-05,5.61044]
[1776714936091,40.64,76265.37,0.0,-0.94292,6e-05,5.60551]
[1776714945154,40.64,76265.63,0.0,-0.94291,6e-05,5.60629]
[1776714950189,40.64,76266.16,0.0,-0.94288,6e-05,5.60846]
[1776714956231,40.64,76260.72,0.0,-0.9432,6e-05,5.58358]
[1776714957238,40.64,76257.38,0.0,-0.94339,6e-05,5.56851]
[1776714958245,40.64,76255.89,0.0,-0.94347,6e-05,5.56181]
[1776714963285,40.64,76257.35,0.0,-0.94339,6e-05,5.56851]
[1776714967310,40.64,76261.86,0.0,-0.94313,6e-05,5.58891]
[1776714968317,40.64,76264.38,0.0,-0.94299,6e-05,5.60029]
[1776714973352,40.64,76265.71,0.0,-0.94291,6e-05,5.60615]
[1776714976373,40.64,76268.01,0.0,-0.94278,6e-05,5.61645]
[1776714977380,40.64,76273.46,0.0,-0.94247,6e-05,5.64112]
[1776714978386,40.64,76277.68,0.0,-0.94222,6e-05,5.66023]
[1776714980415,40.64,76277.75,0.0,-0.94222,6e-05,5.66043]
[1776714980417,40.64,76277.75,0.0,-0.94222,6e-05,5.66043]
[1776714981404,40.64,76276.93,0.0,-0.94227,6e-05,5.65658]
[1776714981417,40.64,76287.2,0.0,-0.94167,6e-05,5.70332]
[1776714982040,40.64,76287.2,0.0,-0.94167,6e-05,5.70332]
[1776714982420,40.64,76295.51,0.0,-0.94118,6e-05,5.7414]
[1776714983427,40.64,76296.76,0.0,-0.94111,6e-05,5.74671]
[1776714984454,40.64,76290.97,0.0,-0.94146,6e-05,5.72015]
[1776714985444,40.64,76282.46,0.0,-0.94196,6e-05,5.68077]
[1776714986451,40.64,76281.06,0.0,-0.94204,6e-05,5.67423]
[1776714991486,40.63,76281.66,0.0,-0.94206,6e-05,5.67159]
[1776714993500,40.63,76283.5,0.0,-0.94196,6e-05,5.67965]
[1776714995514,40.63,76287.12,0.0,-0.94175,6e-05,5.69583]
[1776714996521,40.63,76288.7,0.0,-0.94166,6e-05,5.70286]
[1776715001556,40.63,76289.08,0.0,-0.94165,6e-05,5.70353]
[1776715008606,40.62,76290.15,0.0,-0.94161,6e-05,5.70717]
[1776715009616,40.62,76297.13,0.0,-0.9412,6e-05,5.73918]
[1776715010622,40.62,76305.64,0.0,-0.94069,6e-05,5.7783]
[1776715011630,40.62,76306.34,0.0,-0.94065,6e-05,5.78142]
[1776715014651,40.62,76308.89,0.0,-0.94051,6e-05,5.79286]
[1776715014927,40.62,76308.89,0.0,-0.94051,6e-05,5.79286]
[1776715015484,40.62,76308.89,0.0,-0.94051,6e-05,5.79286]
[1776715015658,40.62,76317.75,0.0,-0.93998,6e-05,5.83373]
[1776715016664,40.62,76319.82,0.0,-0.93985,6e-05,5.84365]
[1776715017738,40.62,76319.82,0.0,-0.93985,6e-05,5.84365]
[1776715017767,40.62,76321.9,0.0,-0.93972,6e-05,5.85384]
[1776715018793,40.62,76321.9,0.0,-0.93972,6e-05,5.85384]
[1776715018822,40.63,76326.25,0.0,-0.93945,6e-05,5.87457]
[1776715019690,40.63,76338.69,0.0,-0.93869,6e-05,5.93312]
[1776715020697,40.63,76346.92,0.0,-0.93818,6e-05,5.97211]
[1776715021704,40.63,76348.08,0.0,-0.93811,6e-05,5.97788]
[1776715023723,40.63,76350.09,0.0,-0.93797,6e-05,5.98797]
[1776715028758,40.64,76349.23,0.0,-0.93801,6e-05,5.98552]
[1776715033793,40.64,76351.02,0.0,-0.93787,6e-05,5.9956]
[1776715034964,40.64,76349.89,0.0,-0.93794,6e-05,5.9906]
[1776715035010,40.64,76349.89,0.0,-0.93794,6e-05,5.9906]
[1776715035811,40.64,76331.16,0.0,-0.93908,6e-05,5.90315]
[1776715036818,40.64,76326.43,0.0,-0.93937,6e-05,5.88092]
[1776715037825,40.64,76324.38,0.0,-0.93949,6e-05,5.87133]
[1776715038832,40.64,76326.59,0.0,-0.93936,6e-05,5.8816]
[1776715039839,40.64,76331.93,0.0,-0.93903,6e-05,5.9065]
[1776715040846,40.64,76333.35,0.0,-0.93895,6e-05,5.91311]
[1776715044874,40.64,76334.89,0.0,-0.93885,6e-05,5.92053]
[1776715045881,40.64,76336.77,0.0,-0.93874,6e-05,5.92924]
[1776715046888,40.64,76344.72,0.0,-0.93825,6e-05,5.96641]
[1776715047895,40.64,76351.28,0.0,-0.93785,6e-05,5.99767]
[1776715048902,40.64,76353.82,0.0,-0.93769,6e-05,6.01]
[1776715049466,40.64,76353.82,0.0,-0.93769,6e-05,6.01]
[1776715049693,40.64,76353.82,0.0,-0.93769,6e-05,6.01]
[1776715049909,40.64,76355.47,0.0,-0.93758,6e-05,6.01809]
[1776715049938,40.64,76355.47,0.0,-0.93758,6e-05,6.01809]
[1776715050718,40.64,76355.47,0.0,-0.93758,6e-05,6.01809]
[1776715050877,40.64,76355.47,0.0,-0.93758,6e-05,6.01809]
[1776715050916,40.65,76359.47,0.0,-0.93733,6e-05,6.03728]
[1776715051923,40.65,76360.71,0.0,-0.93729,6e-05,6.03869]
[1776715056957,40.65,76359.56,0.0,-0.93735,6e-05,6.03458]
[1776715060988,40.65,76358.09,0.0,-0.93742,6e-05,6.02903]
[1776715061995,40.66,76356.33,0.0,-0.93752,6e-05,6.02102]
[1776715067030,40.66,76356.65,0.0,-0.93748,6e-05,6.02407]
[1776715072066,40.66,76352.61,0.0,-0.93771,6e-05,6.00658]
[1776715073073,40.66,76349.08,0.0,-0.93792,6e-05,5.99031]
[1776715075311,40.67,76348.76,0.0,-0.93794,6e-05,5.98917]
[1776715077103,40.67,76346.61,0.0,-0.93806,6e-05,5.98018]
[1776715078201,40.67,76346.61,0.0,-0.93806,6e-05,5.98018]
[1776715078207,40.67,76346.61,0.0,-0.93806,6e-05,5.98018]
[1776715078258,40.67,76346.61,0.0,-0.93806,6e-05,5.98018]
[1776715078436,40.67,76346.61,0.0,-0.93806,6e-05,5.98018]
[1776715078693,40.67,76346.61,0.0,-0.93806,6e-05,5.98018]
[1776715081131,40.67,76332.56,0.0,-0.93889,6e-05,5.91591]
[1776715082137,40.67,76329.33,0.0,-0.93909,6e-05,5.9008]
[1776715083145,40.67,76327.04,0.0,-0.93923,6e-05,5.89011]
[1776715087173,40.67,76333.25,0.0,-0.93885,6e-05,5.91902]
[1776715088179,40.67,76338.37,0.0,-0.93853,6e-05,5.94341]
[1776715089187,40.68,76341.11,0.0,-0.93836,6e-05,5.95665]
[1776715090194,40.68,76348.95,0.0,-0.93788,6e-05,5.99386]
[1776715091201,40.68,76353.61,0.0,-0.93758,6e-05,6.01613]
[1776715094221,40.68,76358.17,0.0,-0.93729,6e-05,6.03855]
[1776715095229,40.68,76360.19,0.0,-0.93716,6e-05,6.04837]
[1776715097243,40.68,76358.61,0.0,-0.93725,6e-05,6.04142]
[1776715098250,40.68,76356.39,0.0,-0.93739,6e-05,6.03121]
[1776715102278,40.69,76354.93,0.0,-0.93746,6e-05,6.02552]
[1776715107313,40.69,76354.89,0.0,-0.93744,6e-05,6.02687]
[1776715108319,40.69,76348.82,0.0,-0.93781,6e-05,5.99858]
[1776715109326,40.69,76345.41,0.0,-0.93802,6e-05,5.9829]
[1776715112348,40.7,76332.47,0.0,-0.93884,6e-05,5.91872]
[1776715113354,40.7,76332.06,0.0,-0.93886,6e-05,5.91728]
[1776715118390,40.7,76329.42,0.0,-0.93902,6e-05,5.90471]
[1776715123426,40.7,76335.47,0.0,-0.93865,6e-05,5.9332]
[1776715126447,40.7,76336.92,0.0,-0.93854,6e-05,5.94119]
[1776715129468,40.7,76330.54,0.0,-0.93892,6e-05,5.91206]
[1776715130474,40.7,76328.66,0.0,-0.93904,6e-05,5.90323]
[1776715133496,40.7,76326.38,0.0,-0.93918,6e-05,5.89243]
[1776715138531,40.7,76327.13,0.0,-0.93914,6e-05,5.89566]
[1776715140545,40.7,76332.21,0.0,-0.93883,6e-05,5.91921]
[1776715141552,40.7,76335.23,0.0,-0.93865,6e-05,5.93321]
[1776715143566,40.7,76332.4,0.0,-0.93882,6e-05,5.91974]
[1776715144860,40.7,76324.61,0.0,-0.9393,6e-05,5.88333]
[1776715145580,40.7,76319.37,0.0,-0.93961,6e-05,5.85944]
[1776715147011,40.7,76319.37,0.0,-0.93961,6e-05,5.85944]
[1776715146587,40.7,76315.82,0.0,-0.93982,6e-05,5.84296]
[1776715147040,40.7,76315.82,0.0,-0.93982,6e-05,5.84296]
[1776715147192,40.7,76315.82,0.0,-0.93982,6e-05,5.84296]
[1776715147358,40.7,76315.82,0.0,-0.93982,6e-05,5.84296]
[1776715147594,40.7,76312.61,0.0,-0.94001,6e-05,5.82811]
[1776715152629,40.7,76313.16,0.0,-0.94,6e-05,5.82902]
[1776715154643,40.69,76310.36,0.0,-0.94018,6e-05,5.81521]
[1776715155650,40.69,76301.46,0.0,-0.94071,6e-05,5.77376]
[1776715156657,40.69,76300.87,0.0,-0.94075,6e-05,5.7707]
[1776715160685,40.69,76296.72,0.0,-0.94102,6e-05,5.75025]
[1776715161692,40.69,76294.99,0.0,-0.94112,6e-05,5.742]
[1776715163706,40.68,76300.22,0.0,-0.94082,6e-05,5.76541]
[1776715165720,40.68,76303.38,0.0,-0.94064,6e-05,5.77925]
[1776715167735,40.68,76305.12,0.0,-0.94055,6e-05,5.78654]
[1776715168786,40.68,76306.96,0.0,-0.94044,6e-05,5.79464]
[1776715169768,40.68,76305.71,0.0,-0.94052,6e-05,5.78849]
[1776715170775,40.68,76307.27,0.0,-0.94044,6e-05,5.7953]
[1776715171782,40.68,76309.33,0.0,-0.94036,6e-05,5.79975]
[1776715172789,40.68,76308.01,0.0,-0.94045,6e-05,5.79325]
[1776715173796,40.67,76304.87,0.0,-0.94064,6e-05,5.77838]
[1776715174803,40.67,76303.32,0.0,-0.94074,6e-05,5.77086]
[1776715175810,40.67,76300.97,0.0,-0.94088,6e-05,5.75968]
[1776715176817,40.67,76296.46,0.0,-0.94115,6e-05,5.73861]
[1776715177824,40.67,76298.18,0.0,-0.94105,6e-05,5.74619]
[1776715182859,40.67,76301.8,0.0,-0.94086,6e-05,5.76115]
[1776715183866,40.66,76303.81,0.0,-0.94075,6e-05,5.77004]
[1776715186886,40.66,76308.29,0.0,-0.9405,6e-05,5.78956]
[1776715187894,40.66,76314.65,0.0,-0.94012,6e-05,5.81854]
[1776715189909,40.66,76313.24,0.0,-0.94022,6e-05,5.81112]
[1776715191924,40.65,76307.28,0.0,-0.94058,6e-05,5.78272]
[1776715194945,40.65,76311.5,0.0,-0.94035,6e-05,5.80103]
[1776715195952,40.65,76315.25,0.0,-0.94013,6e-05,5.81799]
[1776715197068,40.65,76325.62,0.0,-0.93951,6e-05,5.86567]
[1776715197968,40.65,76332.41,0.0,-0.9391,6e-05,5.8978]
[1776715198975,40.65,76332.01,0.0,-0.93911,6e-05,5.89637]
[1776715199982,40.65,76329.11,0.0,-0.93928,6e-05,5.88324]
[1776715200989,40.65,76313.72,0.0,-0.94021,6e-05,5.81169]
[1776715201996,40.65,76298.78,0.0,-0.9411,6e-05,5.74274]
[1776715203007,40.65,76296.26,0.0,-0.94125,6e-05,5.73118]
[1776715204012,40.65,76299.08,0.0,-0.94109,6e-05,5.74381]
[1776715204425,40.65,76299.08,0.0,-0.94109,6e-05,5.74381]
[1776715204501,40.65,76299.08,0.0,-0.94109,6e-05,5.74381]
[1776715205017,40.65,76297.93,0.0,-0.94116,6e-05,5.73823]
[1776715210052,40.65,76299.31,0.0,-0.9411,6e-05,5.74298]
[1776715210458,40.65,76299.31,0.0,-0.9411,6e-05,5.74298]
[1776715211059,40.65,76299.24,0.0,-0.9411,6e-05,5.74233]
[1776715212441,40.64,76299.47,0.0,-0.9411,6e-05,5.74307]
[1776715213073,40.64,76299.84,0.0,-0.94108,6e-05,5.74445]
[1776715216094,40.64,76298.12,0.0,-0.94119,6e-05,5.73558]
[1776715219312,40.64,76298.01,0.0,-0.94121,6e-05,5.73416]
[1776715219633,40.64,76298.01,0.0,-0.94121,6e-05,5.73416]
[1776715219636,40.64,76270.31,0.0,-0.94283,6e-05,5.60755]
[1776715221101,40.64,76260.66,0.0,-0.94339,6e-05,5.56384]
[1776715221658,40.64,76256.21,0.0,-0.94364,6e-05,5.54377]
[1776715222387,40.64,76254.87,0.0,-0.94372,6e-05,5.53776]
[1776715223202,40.64,76253.2,0.0,-0.94381,6e-05,5.53027]
[1776715229190,40.64,76252.87,0.0,-0.94383,6e-05,5.529]
[1776715234366,40.64,76251.47,0.0,-0.94395,6e-05,5.5183]
[1776715234467,40.64,76249.06,0.0,-0.94409,6e-05,5.50754]
[1776715235231,40.64,76247.2,0.0,-0.94419,6e-05,5.49927]
[1776715237246,40.64,76248.94,0.0,-0.94409,6e-05,5.50721]
[1776715238253,40.64,76253.13,0.0,-0.94385,6e-05,5.52606]
[1776715239260,40.64,76258.87,0.0,-0.94352,6e-05,5.5519]
[1776715240268,40.64,76263.64,0.0,-0.94325,6e-05,5.57339]
[1776715244704,40.64,76258.8,0.0,-0.94353,6e-05,5.55135]
[1776715245302,40.64,76253.5,0.0,-0.94383,6e-05,5.5275]
[1776715250353,40.64,76253.24,0.0,-0.94385,6e-05,5.52645]
[1776715250397,40.64,76253.24,0.0,-0.94385,6e-05,5.52645]
[1776715250490,40.64,76249.71,0.0,-0.94405,6e-05,5.51061]
[1776715251345,40.64,76245.04,0.0,-0.94431,6e-05,5.48973]
[1776715252352,40.64,76247.96,0.0,-0.94414,6e-05,5.50294]
[1776715253924,40.64,76247.96,0.0,-0.94414,6e-05,5.50294]
[1776715254367,40.64,76241.72,0.0,-0.94449,6e-05,5.47515]
[1776715255183,40.64,76241.72,0.0,-0.94449,6e-05,5.47515]
[1776715255961,40.64,76239.87,0.0,-0.9446,6e-05,5.46699]
[1776715258395,40.64,76237.95,0.0,-0.9447,6e-05,5.45874]
[1776715260560,40.64,76236.86,0.0,-0.94476,6e-05,5.454]
[1776715260808,40.64,76236.86,0.0,-0.94476,6e-05,5.454]
[1776715261007,40.64,76236.86,0.0,-0.94476,6e-05,5.454]
[1776715261896,40.64,76235.64,0.0,-0.94483,6e-05,5.44869]
[1776715261993,40.64,76216.35,0.0,-0.9459,6e-05,5.36333]
[1776715262201,40.64,76216.35,0.0,-0.9459,6e-05,5.36333]
[1776715262602,40.64,76216.35,0.0,-0.9459,6e-05,5.36333]
[1776715262704,40.64,76214.25,0.0,-0.94601,6e-05,5.35435]
[1776715263540,40.64,76214.25,0.0,-0.94601,6e-05,5.35435]
[1776715263641,40.64,76200.77,0.0,-0.94675,5e-05,5.29545]
[1776715264438,40.64,76196.27,0.0,-0.94699,5e-05,5.27616]
[1776715265445,40.65,76194.57,0.0,-0.94708,5e-05,5.26916]
[1776715266652,40.65,76194.57,0.0,-0.94708,5e-05,5.26916]
[1776715266690,40.65,76194.57,0.0,-0.94708,5e-05,5.26916]
[1776715266935,40.65,76194.57,0.0,-0.94708,5e-05,5.26916]
[1776715267036,40.65,76195.97,0.0,-0.947,5e-05,5.27569]
[1776715268466,40.65,76187.36,0.0,-0.94746,5e-05,5.23854]
[1776715269473,40.65,76173.39,0.0,-0.94821,5e-05,5.17804]
[1776715270483,40.65,76167.37,0.0,-0.94853,5e-05,5.1521]
[1776715271489,40.65,76164.01,0.0,-0.94871,5e-05,5.13789]
[1776715272496,40.65,76165.49,0.0,-0.94863,5e-05,5.14441]
[1776715273333,40.65,76165.49,0.0,-0.94863,5e-05,5.14441]
[1776715273419,40.65,76165.49,0.0,-0.94863,5e-05,5.14441]
[1776715273503,40.65,76166.35,0.0,-0.94858,5e-05,5.14826]
[1776715274510,40.65,76163.94,0.0,-0.94871,5e-05,5.13805]
[1776715275517,40.65,76161.31,0.0,-0.94884,5e-05,5.12693]
[1776715276854,40.65,76161.31,0.0,-0.94884,5e-05,5.12693]
[1776715276906,40.65,76161.31,0.0,-0.94884,5e-05,5.12693]
[1776715278170,40.65,76160.27,0.0,-0.9489,5e-05,5.12266]
[1776715279114,40.65,76159.7,0.0,-0.94892,5e-05,5.12042]
[1776715278538,40.65,76162.22,0.0,-0.94879,5e-05,5.13142]
[1776715279378,40.65,76162.22,0.0,-0.94879,5e-05,5.13142]
[1776715279545,40.65,76169.32,0.0,-0.94841,5e-05,5.16213]
[1776715281446,40.65,76169.7,0.0,-0.94839,5e-05,5.16392]
[1776715281732,40.65,76169.7,0.0,-0.94839,5e-05,5.16392]
[1776715281861,40.65,76169.7,0.0,-0.94839,5e-05,5.16392]
[1776715281867,40.65,76167.57,0.0,-0.9485,5e-05,5.15489]
[1776715282566,40.65,76155.08,0.0,-0.94916,5e-05,5.10148]
[1776715284096,40.65,76155.08,0.0,-0.94916,5e-05,5.10148]
[1776715284108,40.65,76153.81,0.0,-0.94922,5e-05,5.0963]
[1776715284805,40.65,76153.81,0.0,-0.94922,5e-05,5.0963]
[1776715284851,40.66,76160.03,0.0,-0.94889,5e-05,5.12317]
[1776715285880,40.66,76160.03,0.0,-0.94889,5e-05,5.12317]
[1776715286595,40.66,76172.8,0.0,-0.9482,5e-05,5.17852]
[1776715287606,40.66,76175.56,0.0,-0.94806,5e-05,5.19056]
[1776715288284,40.66,76175.56,0.0,-0.94806,5e-05,5.19056]
[1776715292641,40.66,76178.43,0.0,-0.94794,5e-05,5.19909]
[1776715293648,40.66,76184.23,0.0,-0.94762,5e-05,5.22478]
[1776715294655,40.66,76189.11,0.0,-0.94735,5e-05,5.2465]
[1776715296675,40.66,76173.81,0.0,-0.94816,5e-05,5.18118]
[1776715297678,40.66,76170.65,0.0,-0.94832,5e-05,5.16768]
[1776715301536,40.67,76169.28,0.0,-0.94839,5e-05,5.16222]
[1776715301597,40.67,76169.28,0.0,-0.94839,5e-05,5.16222]
[1776715301706,40.67,76164.58,0.0,-0.94864,5e-05,5.14216]
[1776715302713,40.67,76160.44,0.0,-0.94886,5e-05,5.12458]
[1776715303713,40.67,76160.44,0.0,-0.94886,5e-05,5.12458]
[1776715304776,40.67,76159.15,0.0,-0.94893,5e-05,5.11869]
[1776715306305,40.67,76158.86,0.0,-0.94894,5e-05,5.1179]
[1776715306863,40.67,76166.37,0.0,-0.94854,5e-05,5.15036]
[1776715307951,40.67,76166.37,0.0,-0.94854,5e-05,5.15036]
[1776715308135,40.67,76166.37,0.0,-0.94854,5e-05,5.15036]
[1776715308144,40.67,76166.37,0.0,-0.94854,5e-05,5.15036]
[1776715308191,40.67,76170.52,0.0,-0.94831,5e-05,5.16839]
[1776715310192,40.67,76170.67,0.0,-0.9483,5e-05,5.16919]
[1776715310211,40.67,76168.92,0.0,-0.9484,5e-05,5.1618]
[1776715310768,40.67,76172.92,0.0,-0.94818,5e-05,5.1792]
[1776715312783,40.67,76171.2,0.0,-0.94827,5e-05,5.17207]
[1776715313790,40.67,76172.77,0.0,-0.94818,5e-05,5.17899]
[1776715316021,40.67,76173.67,0.0,-0.94813,5e-05,5.18301]
[1776715321846,40.67,76175.18,0.0,-0.94804,5e-05,5.19047]
[1776715322853,40.67,76182.08,0.0,-0.94767,5e-05,5.22045]
[1776715323860,40.68,76186.68,0.0,-0.94741,5e-05,5.24096]
[1776715328895,40.68,76186.85,0.0,-0.94737,5e-05,5.24428]
[1776715333930,40.69,76187.26,0.0,-0.94732,5e-05,5.24867]
[1776715338965,40.7,76188.09,0.0,-0.94724,5e-05,5.25491]
[1776715340979,40.7,76185.41,0.0,-0.94737,5e-05,5.24432]
[1776715342993,40.7,76187.28,0.0,-0.94727,5e-05,5.2526]
[1776715344000,40.7,76190.38,0.0,-0.9471,5e-05,5.26615]
[1776715345007,40.7,76193.75,0.0,-0.94691,5e-05,5.28088]
[1776715346014,40.7,76197.89,0.0,-0.94668,5e-05,5.29944]
[1776715347021,40.71,76199.66,0.0,-0.94658,5e-05,5.30764]
[1776715348476,40.71,76199.73,0.0,-0.94657,5e-05,5.30838]
[1776715348567,40.71,76199.73,0.0,-0.94657,5e-05,5.30838]
[1776715349035,40.71,76206.32,0.0,-0.9462,5e-05,5.33771]
[1776715350042,40.71,76210.07,0.0,-0.94599,6e-05,5.35458]
[1776715350919,40.71,76210.07,0.0,-0.94599,6e-05,5.35458]
[1776715355099,40.71,76212.29,0.0,-0.94589,6e-05,5.36167]
[1776715360134,40.72,76215.12,0.0,-0.94571,6e-05,5.37594]
[1776715361140,40.72,76217.93,0.0,-0.94555,6e-05,5.38868]
[1776715363154,40.72,76219.31,0.0,-0.94546,6e-05,5.39541]
[1776715364162,40.72,76221.05,0.0,-0.94536,6e-05,5.40342]
[1776715369197,40.73,76221.19,0.0,-0.94534,6e-05,5.40549]
[1776715370204,40.73,76222.8,0.0,-0.94524,6e-05,5.4129]
[1776715372217,40.73,76224.58,0.0,-0.94514,6e-05,5.42133]
[1776715373225,40.73,76227.65,0.0,-0.94496,6e-05,5.4352]
[1776715375238,40.73,76229.64,0.0,-0.94484,6e-05,5.44452]
[1776715376246,40.73,76231.54,0.0,-0.94473,6e-05,5.45319]
[1776715378260,40.73,76234.17,0.0,-0.94458,6e-05,5.4653]
[1776715380274,40.74,76236.51,0.0,-0.94445,6e-05,5.47609]
[1776715380932,40.74,76236.51,0.0,-0.94445,6e-05,5.47609]
[1776715381198,40.74,76236.51,0.0,-0.94445,6e-05,5.47609]
[1776715381281,40.74,76241.95,0.0,-0.94414,6e-05,5.50056]
[1776715381443,40.74,76241.95,0.0,-0.94414,6e-05,5.50056]
[1776715382226,40.74,76241.95,0.0,-0.94414,6e-05,5.50056]
[1776715382244,40.74,76241.95,0.0,-0.94414,6e-05,5.50056]
[1776715382287,40.74,76249.61,0.0,-0.9437,6e-05,5.53502]
[1776715382312,40.74,76249.61,0.0,-0.9437,6e-05,5.53502]
[1776715383295,40.74,76254.57,0.0,-0.94341,6e-05,5.55742]
[1776715384302,40.74,76256.68,0.0,-0.94329,6e-05,5.56699]
[1776715389337,40.74,76257.8,0.0,-0.94323,6e-05,5.57215]
[1776715394371,40.74,76257.33,0.0,-0.94325,6e-05,5.57013]
[1776715397393,40.74,76259.05,0.0,-0.94315,6e-05,5.57794]
[1776715398400,40.74,76261.58,0.0,-0.94301,6e-05,5.58935]
[1776715399406,40.74,76263.76,0.0,-0.94288,6e-05,5.59918]
[1776715401421,40.74,76270.95,0.0,-0.94247,6e-05,5.63166]
[1776715402428,40.74,76271.46,0.0,-0.94244,6e-05,5.63389]
[1776715403435,40.74,76273.51,0.0,-0.94232,6e-05,5.6431]
[1776715410483,40.73,76273.47,0.0,-0.94233,6e-05,5.64223]
[1776715412498,40.73,76274.1,0.0,-0.94234,6e-05,5.6403]
[1776715413505,40.73,76274.83,0.0,-0.9423,6e-05,5.64353]
[1776715419547,40.73,76273.3,0.0,-0.9424,6e-05,5.63605]
[1776715420554,40.73,76271.91,0.0,-0.94248,6e-05,5.62967]
[1776715421561,40.73,76271.15,0.0,-0.94252,6e-05,5.62616]
[1776715422568,40.73,76268.26,0.0,-0.94269,6e-05,5.61302]
[1776715423575,40.73,76260.61,0.0,-0.94313,6e-05,5.57842]
[1776715424582,40.73,76258.41,0.0,-0.94326,6e-05,5.56851]
[1776715425590,40.73,76259.35,0.0,-0.9432,6e-05,5.57277]
[1776715426597,40.73,76259.01,0.0,-0.94322,6e-05,5.57125]
[1776715427604,40.73,76259.3,0.0,-0.94321,6e-05,5.57258]
[1776715428611,40.73,76259.85,0.0,-0.94317,6e-05,5.57507]
[1776715429619,40.73,76262.62,0.0,-0.94301,6e-05,5.58758]
[1776715430626,40.73,76266.5,0.0,-0.94279,6e-05,5.6051]
[1776715431633,40.73,76267.26,0.0,-0.94275,6e-05,5.60851]
[1776715432640,40.73,76269.11,0.0,-0.94264,6e-05,5.61684]
[1776715433647,40.73,76275.72,0.0,-0.94226,6e-05,5.64676]
[1776715434654,40.73,76277.32,0.0,-0.94217,6e-05,5.65393]
[1776715435661,40.73,76274.98,0.0,-0.9423,6e-05,5.64319]
[1776715436667,40.73,76274.54,0.0,-0.94233,6e-05,5.64109]
[1776715437674,40.73,76274.9,0.0,-0.94231,6e-05,5.64264]
[1776715438682,40.73,76277.76,0.0,-0.94215,6e-05,5.65553]
[1776715439689,40.73,76279.61,0.0,-0.94204,6e-05,5.66383]
[1776715440696,40.73,76279.98,0.0,-0.94202,6e-05,5.66539]
[1776715445731,40.73,76279.82,0.0,-0.94204,6e-05,5.66403]
[1776715450766,40.73,76278.42,0.0,-0.94213,6e-05,5.65705]
[1776715454794,40.72,76277.73,0.0,-0.94217,6e-05,5.6535]
[1776715455801,40.72,76277.17,0.0,-0.94221,6e-05,5.65085]
[1776715457816,40.72,76277.69,0.0,-0.94218,6e-05,5.65302]
[1776715459830,40.72,76278.33,0.0,-0.94214,6e-05,5.65573]
[1776715461844,40.72,76277.31,0.0,-0.94221,6e-05,5.65088]
[1776715463858,40.72,76275.96,0.0,-0.94229,6e-05,5.64455]
[1776715467886,40.72,76278.41,0.0,-0.94215,6e-05,5.65533]
[1776715468892,40.72,76279.49,0.0,-0.94209,6e-05,5.66014]
[1776715469900,40.72,76278.87,0.0,-0.94213,6e-05,5.6572]
[1776715472921,40.72,76277.93,0.0,-0.94223,6e-05,5.64798]
[1776715474935,40.72,76278.69,0.0,-0.94219,6e-05,5.65122]
[1776715479970,40.72,76278.48,0.0,-0.94221,6e-05,5.64973]
[1776715485006,40.72,76278.48,0.0,-0.94221,6e-05,5.64919]
[1776715492054,40.71,76278.41,0.0,-0.94223,6e-05,5.64812]
[1776715494069,40.71,76278.94,0.0,-0.9422,6e-05,5.6503]
[1776715495436,40.71,76278.94,0.0,-0.9422,6e-05,5.6503]
[1776715496083,40.71,76278.63,0.0,-0.94222,6e-05,5.64866]
[1776715497090,40.71,76282.39,0.0,-0.942,6e-05,5.66565]
[1776715499439,40.71,76283.14,0.0,-0.94196,6e-05,5.66878]
[1776715500116,40.71,76284.71,0.0,-0.94187,6e-05,5.67578]
[1776715505151,40.71,76284.36,0.0,-0.9419,6e-05,5.67343]
[1776715512200,40.71,76284.72,0.0,-0.9419,6e-05,5.67404]
[1776715515138,40.7,76284.76,0.0,-0.9419,6e-05,5.67393]
[1776715515440,40.7,76284.76,0.0,-0.9419,6e-05,5.67393]
[1776715515225,40.7,76287.33,0.0,-0.94175,6e-05,5.6855]
[1776715515555,40.7,76287.33,0.0,-0.94175,6e-05,5.6855]
[1776715515607,40.7,76287.33,0.0,-0.94175,6e-05,5.6855]
[1776715515820,40.7,76287.33,0.0,-0.94175,6e-05,5.6855]
[1776715516374,40.7,76261.04,0.0,-0.94327,6e-05,5.56614]
[1776715517246,40.7,76250.79,0.0,-0.94387,6e-05,5.51952]
[1776715518253,40.7,76250.16,0.0,-0.9439,6e-05,5.5168]
[1776715519260,40.7,76246.08,0.0,-0.94413,6e-05,5.49863]
[1776715521274,40.7,76244.68,0.0,-0.94421,6e-05,5.49264]
[1776715526309,40.71,76243.49,0.0,-0.94427,6e-05,5.48803]
[1776715532351,40.71,76243.53,0.0,-0.94429,6e-05,5.48452]
[1776715532632,40.71,76243.53,0.0,-0.94429,6e-05,5.48452]
[1776715533358,40.71,76241.13,0.0,-0.94443,6e-05,5.47395]
[1776715533677,40.71,76241.13,0.0,-0.94443,6e-05,5.47395]
[1776715533687,40.71,76241.13,0.0,-0.94443,6e-05,5.47395]
[1776715533941,40.71,76241.13,0.0,-0.94443,6e-05,5.47395]
[1776715537404,40.71,76234.21,0.0,-0.94481,6e-05,5.44383]
[1776715538402,40.71,76229.3,0.0,-0.94508,6e-05,5.42222]
[1776715539409,40.71,76227.36,0.0,-0.94519,6e-05,5.41384]
[1776715544444,40.72,76227.78,0.0,-0.94515,6e-05,5.41705]
[1776715549481,40.72,76226.64,0.0,-0.94519,6e-05,5.4133]
[1776715550488,40.72,76220.35,0.0,-0.94554,6e-05,5.38573]
[1776715551499,40.72,76218.75,0.0,-0.94563,6e-05,5.37892]
[1776715554516,40.72,76218.81,0.0,-0.94561,6e-05,5.38042]
[1776715556798,40.73,76218.35,0.0,-0.94563,6e-05,5.3787]
[1776715556937,40.73,76218.35,0.0,-0.94563,6e-05,5.3787]
[1776715556967,40.73,76218.35,0.0,-0.94563,6e-05,5.3787]
[1776715556986,40.73,76218.35,0.0,-0.94563,6e-05,5.3787]
[1776715557066,40.73,76203.2,0.0,-0.94646,5e-05,5.31241]
[1776715557537,40.73,76195.84,0.0,-0.94686,5e-05,5.28066]
[1776715558544,40.73,76192.99,0.0,-0.94701,5e-05,5.26823]
[1776715560559,40.73,76190.94,0.0,-0.94712,5e-05,5.25934]
[1776715564587,40.72,76188.88,0.0,-0.94726,5e-05,5.24877]
[1776715565691,40.72,76180.28,0.0,-0.94773,5e-05,5.21094]
[1776715566601,40.72,76172.89,0.0,-0.94813,5e-05,5.17855]
[1776715567608,40.72,76168.74,0.0,-0.94836,5e-05,5.16026]
[1776715572643,40.71,76168.82,0.0,-0.94837,5e-05,5.15874]
[1776715573692,40.71,76170.58,0.0,-0.94829,5e-05,5.16596]
[1776715575664,40.71,76173.41,0.0,-0.94814,5e-05,5.17742]
[1776715576671,40.71,76182.65,0.0,-0.94765,5e-05,5.21697]
[1776715577678,40.71,76183.44,0.0,-0.94762,5e-05,5.21995]
[1776715579692,40.71,76184.71,0.0,-0.94756,5e-05,5.22456]
[1776715581709,40.7,76183.21,0.0,-0.94765,5e-05,5.21715]
[1776715582715,40.7,76181.5,0.0,-0.94775,5e-05,5.2093]
[1776715586743,40.7,76182.89,0.0,-0.94769,5e-05,5.21361]
[1776715590771,40.69,76185.65,0.0,-0.94757,5e-05,5.22383]
[1776715596813,40.68,76186.17,0.0,-0.94762,5e-05,5.21891]
[1776715602855,40.68,76186.03,0.0,-0.94766,5e-05,5.21557]
[1776715603862,40.67,76187.93,0.0,-0.94756,5e-05,5.22335]
[1776715605876,40.67,76194.73,0.0,-0.9472,5e-05,5.25196]
[1776715606883,40.67,76202.73,0.0,-0.94678,5e-05,5.28634]
[1776715607890,40.67,76202.8,0.0,-0.94678,5e-05,5.28607]
[1776715610254,40.67,76204.12,0.0,-0.94671,5e-05,5.29184]
[1776715610912,40.67,76207.4,0.0,-0.94653,5e-05,5.30562]
[1776715611919,40.66,76208.65,0.0,-0.94647,5e-05,5.3105]
[1776715612926,40.66,76203.76,0.0,-0.94675,5e-05,5.28848]
[1776715613932,40.66,76205.26,0.0,-0.94667,5e-05,5.29504]
[1776715614940,40.66,76209.07,0.0,-0.94647,5e-05,5.31115]
[1776715616955,40.66,76233.06,0.0,-0.94514,6e-05,5.41691]
[1776715617962,40.66,76234.45,0.0,-0.94506,6e-05,5.42335]
[1776715620036,40.66,76234.67,0.0,-0.94504,6e-05,5.42459]
[1776715620115,40.66,76235.19,0.0,-0.94501,6e-05,5.42716]
[1776715621148,40.66,76235.19,0.0,-0.94501,6e-05,5.42716]
[1776715621199,40.66,76235.19,0.0,-0.94501,6e-05,5.42716]
[1776715621202,40.66,76235.19,0.0,-0.94501,6e-05,5.42716]
[1776715621246,40.66,76235.24,0.0,-0.945,6e-05,5.42763]
[1776715622203,40.66,76235.24,0.0,-0.945,6e-05,5.42763]
[1776715622441,40.66,76235.24,0.0,-0.945,6e-05,5.42763]
[1776715622691,40.66,76234.79,0.0,-0.94502,6e-05,5.42589]
[1776715622997,40.67,76234.67,0.0,-0.94503,6e-05,5.42561]
[1776715625016,40.67,76236.32,0.0,-0.94493,6e-05,5.43345]
[1776715630051,40.67,76236.73,0.0,-0.94489,6e-05,5.43645]
[1776715635086,40.67,76236.23,0.0,-0.9449,6e-05,5.43535]
[1776715637313,40.67,76235.93,0.0,-0.94492,6e-05,5.43424]
[1776715637409,40.67,76232.04,0.0,-0.94513,6e-05,5.41718]
[1776715638175,40.67,76232.04,0.0,-0.94513,6e-05,5.41718]
[1776715638544,40.67,76232.04,0.0,-0.94513,6e-05,5.41718]
[1776715638211,40.68,76226.18,0.0,-0.94546,6e-05,5.39146]
[1776715639115,40.68,76233.52,0.0,-0.94504,6e-05,5.42428]
[1776715640122,40.68,76235.75,0.0,-0.94491,6e-05,5.43441]
[1776715642446,40.68,76236.07,0.0,-0.94489,6e-05,5.43605]
[1776715644150,40.68,76237.69,0.0,-0.94479,6e-05,5.44388]
[1776715645475,40.68,76261.6,0.0,-0.94344,6e-05,5.5511]
[1776715645634,40.68,76261.6,0.0,-0.94344,6e-05,5.5511]
[1776715646070,40.68,76261.6,0.0,-0.94344,6e-05,5.5511]
[1776715646164,40.68,76301.79,0.0,-0.9411,6e-05,5.73379]
[1776715647588,40.68,76301.79,0.0,-0.9411,6e-05,5.73379]
[1776715647171,40.68,76305.14,0.0,-0.94091,6e-05,5.74839]
[1776715648178,40.68,76304.99,0.0,-0.94092,6e-05,5.74744]
[1776715648797,40.68,76304.99,0.0,-0.94092,6e-05,5.74744]
[1776715649902,40.68,76303.83,0.0,-0.94099,6e-05,5.74184]
[1776715649949,40.68,76303.83,0.0,-0.94099,6e-05,5.74184]
[1776715649962,40.68,76303.83,0.0,-0.94099,6e-05,5.74184]
[1776715650196,40.68,76303.83,0.0,-0.94099,6e-05,5.74184]
[1776715650214,40.68,76303.69,0.0,-0.94101,6e-05,5.74095]
[1776715650931,40.68,76303.69,0.0,-0.94101,6e-05,5.74095]
[1776715650947,40.68,76303.69,0.0,-0.94101,6e-05,5.74095]
[1776715651145,40.68,76303.69,0.0,-0.94101,6e-05,5.74095]
[1776715651203,40.68,76303.69,0.0,-0.94101,6e-05,5.74095]
[1776715651246,40.67,76303.43,0.0,-0.94107,6e-05,5.73485]
[1776715651953,40.67,76303.43,0.0,-0.94107,6e-05,5.73485]
[1776715651987,40.67,76303.43,0.0,-0.94107,6e-05,5.73485]
[1776715652027,40.67,76303.43,0.0,-0.94107,6e-05,5.73485]
[1776715652106,40.67,76303.43,0.0,-0.94107,6e-05,5.73485]
[1776715652205,40.67,76303.43,0.0,-0.94107,6e-05,5.73485]
[1776715652358,40.67,76303.43,0.0,-0.94107,6e-05,5.73485]
[1776715652436,40.67,76303.43,0.0,-0.94107,6e-05,5.73485]
[1776715652523,40.67,76303.46,0.0,-0.94107,6e-05,5.73474]
[1776715652965,40.67,76303.46,0.0,-0.94107,6e-05,5.73474]
[1776715652993,40.67,76303.46,0.0,-0.94107,6e-05,5.73474]
[1776715653025,40.67,76303.46,0.0,-0.94107,6e-05,5.73474]
[1776715653027,40.67,76303.46,0.0,-0.94107,6e-05,5.73474]
[1776715653059,40.67,76303.46,0.0,-0.94107,6e-05,5.73474]
[1776715653093,40.67,76303.46,0.0,-0.94107,6e-05,5.73474]
[1776715653201,40.67,76303.46,0.0,-0.94107,6e-05,5.73474]
[1776715653213,40.67,76301.74,0.0,-0.94117,6e-05,5.7266]
[1776715655226,40.67,76298.46,0.0,-0.94137,6e-05,5.71109]
[1776715656187,40.67,76298.46,0.0,-0.94137,6e-05,5.71109]
[1776715656265,40.67,76298.46,0.0,-0.94137,6e-05,5.71109]
[1776715656317,40.67,76298.46,0.0,-0.94137,6e-05,5.71109]
[1776715656438,40.67,76298.46,0.0,-0.94137,6e-05,5.71109]
[1776715656537,40.67,76298.97,0.0,-0.94135,6e-05,5.71321]
[1776715660687,40.67,76299.19,0.0,-0.94134,6e-05,5.71334]
[1776715660756,40.67,76299.19,0.0,-0.94134,6e-05,5.71334]
[1776715660766,40.67,76299.19,0.0,-0.94134,6e-05,5.71334]
[1776715660918,40.67,76299.19,0.0,-0.94134,6e-05,5.71334]
[1776715660958,40.67,76299.19,0.0,-0.94134,6e-05,5.71334]
[1776715661508,40.67,76299.19,0.0,-0.94134,6e-05,5.71334]
[1776715661581,40.67,76299.19,0.0,-0.94134,6e-05,5.71334]
[1776715661588,40.67,76295.5,0.0,-0.94156,6e-05,5.69622]
[1776715661701,40.67,76295.5,0.0,-0.94156,6e-05,5.69622]
[1776715661733,40.67,76295.5,0.0,-0.94156,6e-05,5.69622]
[1776715661947,40.67,76295.5,0.0,-0.94156,6e-05,5.69622]
[1776715661997,40.67,76295.5,0.0,-0.94156,6e-05,5.69622]
[1776715662205,40.67,76295.5,0.0,-0.94156,6e-05,5.69622]
[1776715662207,40.67,76295.5,0.0,-0.94156,6e-05,5.69622]
[1776715662236,40.67,76295.5,0.0,-0.94156,6e-05,5.69622]
[1776715662446,40.67,76295.5,0.0,-0.94156,6e-05,5.69622]
[1776715662513,40.67,76293.7,0.0,-0.94167,6e-05,5.6878]
[1776715664331,40.67,76294.52,0.0,-0.94163,6e-05,5.69136]
[1776715664443,40.67,76294.52,0.0,-0.94163,6e-05,5.69136]
[1776715664445,40.67,76294.52,0.0,-0.94163,6e-05,5.69136]
[1776715664498,40.67,76294.52,0.0,-0.94163,6e-05,5.69136]
[1776715664538,40.67,76294.58,0.0,-0.94163,6e-05,5.69144]
[1776715664699,40.67,76294.58,0.0,-0.94163,6e-05,5.69144]
[1776715666710,40.67,76293.95,0.0,-0.94167,6e-05,5.68819]
[1776715666939,40.67,76293.95,0.0,-0.94167,6e-05,5.68819]
[1776715666947,40.67,76293.95,0.0,-0.94167,6e-05,5.68819]
[1776715666991,40.67,76293.95,0.0,-0.94167,6e-05,5.68819]
[1776715671574,40.66,76293.84,0.0,-0.94168,6e-05,5.68695]
[1776715671656,40.66,76293.84,0.0,-0.94168,6e-05,5.68695]
[1776715671691,40.66,76293.84,0.0,-0.94168,6e-05,5.68695]
[1776715671708,40.66,76293.84,0.0,-0.94168,6e-05,5.68695]
[1776715672288,40.66,76293.84,0.0,-0.94168,6e-05,5.68695]
[1776715672317,40.66,76293.84,0.0,-0.94168,6e-05,5.68695]
[1776715672358,40.66,76293.84,0.0,-0.94168,6e-05,5.68695]
[1776715672435,40.66,76293.84,0.0,-0.94168,6e-05,5.68695]
[1776715672490,40.66,76293.84,0.0,-0.94168,6e-05,5.68695]
[1776715672599,40.66,76293.84,0.0,-0.94168,6e-05,5.68695]
[1776715672545,40.66,76294.13,0.0,-0.94167,6e-05,5.6879]
[1776715672970,40.66,76294.13,0.0,-0.94167,6e-05,5.6879]
[1776715673170,40.66,76294.13,0.0,-0.94167,6e-05,5.6879]
[1776715673202,40.66,76294.13,0.0,-0.94167,6e-05,5.6879]
[1776715673406,40.66,76294.13,0.0,-0.94167,6e-05,5.6879]
[1776715673426,40.66,76294.13,0.0,-0.94167,6e-05,5.6879]
[1776715674853,40.66,76294.48,0.0,-0.94166,6e-05,5.68913]
[1776715674946,40.66,76294.48,0.0,-0.94166,6e-05,5.68913]
[1776715674961,40.66,76294.48,0.0,-0.94166,6e-05,5.68913]
[1776715675121,40.66,76294.48,0.0,-0.94166,6e-05,5.68913]
[1776715675141,40.66,76294.48,0.0,-0.94166,6e-05,5.68913]
[1776715675207,40.66,76294.48,0.0,-0.94166,6e-05,5.68913]
[1776715675396,40.66,76294.48,0.0,-0.94166,6e-05,5.68913]
[1776715675462,40.66,76296.16,0.0,-0.94156,6e-05,5.69663]
[1776715675728,40.66,76296.16,0.0,-0.94156,6e-05,5.69663]
[1776715675873,40.66,76296.16,0.0,-0.94156,6e-05,5.69663]
[1776715675916,40.66,76296.16,0.0,-0.94156,6e-05,5.69663]
[1776715675950,40.66,76296.16,0.0,-0.94156,6e-05,5.69663]
[1776715675991,40.66,76296.16,0.0,-0.94156,6e-05,5.69663]
[1776715676124,40.66,76296.16,0.0,-0.94156,6e-05,5.69663]
[1776715676203,40.66,76296.16,0.0,-0.94156,6e-05,5.69663]
[1776715676272,40.66,76296.16,0.0,-0.94156,6e-05,5.69663]
[1776715676277,40.66,76296.16,0.0,-0.94156,6e-05,5.69663]
[1776715676415,40.66,76296.16,0.0,-0.94156,6e-05,5.69663]
[1776715676448,40.66,76296.16,0.0,-0.94156,6e-05,5.69663]
[1776715676467,40.66,76296.16,0.0,-0.94156,6e-05,5.69663]
[1776715676524,40.66,76296.16,0.0,-0.94156,6e-05,5.69663]
[1776715676470,40.66,76297.87,0.0,-0.94146,6e-05,5.70426]
[1776715676688,40.66,76297.87,0.0,-0.94146,6e-05,5.70426]
[1776715677881,40.66,76297.86,0.0,-0.94147,6e-05,5.704]
[1776715677914,40.66,76297.86,0.0,-0.94147,6e-05,5.704]
[1776715677961,40.66,76297.86,0.0,-0.94147,6e-05,5.704]
[1776715678054,40.66,76297.86,0.0,-0.94147,6e-05,5.704]
[1776715678259,40.66,76297.86,0.0,-0.94147,6e-05,5.704]
[1776715678468,40.66,76297.86,0.0,-0.94147,6e-05,5.704]
[1776715678524,40.66,76297.93,0.0,-0.94146,6e-05,5.70412]
[1776715678688,40.66,76297.93,0.0,-0.94146,6e-05,5.70412]
[1776715678696,40.66,76297.93,0.0,-0.94146,6e-05,5.70412]
[1776715678715,40.66,76297.93,0.0,-0.94146,6e-05,5.70412]
[1776715678948,40.66,76297.93,0.0,-0.94146,6e-05,5.70412]
[1776715679599,40.66,76297.93,0.0,-0.94146,6e-05,5.70412]
[1776715679395,40.66,76297.98,0.0,-0.94146,6e-05,5.70414]
[1776715679707,40.66,76297.98,0.0,-0.94146,6e-05,5.70414]
[1776715679709,40.66,76297.98,0.0,-0.94146,6e-05,5.70414]
[1776715679915,40.66,76297.98,0.0,-0.94146,6e-05,5.70414]
[1776715679920,40.66,76297.98,0.0,-0.94146,6e-05,5.70414]
[1776715679950,40.66,76297.98,0.0,-0.94146,6e-05,5.70414]
[1776715679973,40.66,76297.98,0.0,-0.94146,6e-05,5.70414]
[1776715680205,40.66,76297.98,0.0,-0.94146,6e-05,5.70414]
[1776715680219,40.66,76297.98,0.0,-0.94146,6e-05,5.70414]
[1776715680337,40.66,76297.98,0.0,-0.94146,6e-05,5.70414]
[1776715680463,40.66,76297.98,0.0,-0.94146,6e-05,5.70414]
[1776715680464,40.66,76302.76,0.0,-0.94118,6e-05,5.72584]
[1776715680921,40.66,76302.76,0.0,-0.94118,6e-05,5.72584]
[1776715680950,40.66,76302.76,0.0,-0.94118,6e-05,5.72584]
[1776715680992,40.66,76302.76,0.0,-0.94118,6e-05,5.72584]
[1776715681089,40.66,76302.76,0.0,-0.94118,6e-05,5.72584]
[1776715681097,40.66,76302.76,0.0,-0.94118,6e-05,5.72584]
[1776715681195,40.66,76302.76,0.0,-0.94118,6e-05,5.72584]
[1776715681201,40.66,76302.76,0.0,-0.94118,6e-05,5.72584]
[1776715681269,40.66,76302.76,0.0,-0.94118,6e-05,5.72584]
[1776715681448,40.66,76302.76,0.0,-0.94118,6e-05,5.72584]
[1776715681550,40.66,76306.1,0.0,-0.94099,6e-05,5.74094]
[1776715682949,40.66,76306.91,0.0,-0.94095,6e-05,5.7444]
[1776715683090,40.66,76306.91,0.0,-0.94095,6e-05,5.7444]
[1776715683183,40.66,76306.91,0.0,-0.94095,6e-05,5.7444]
[1776715683191,40.66,76306.91,0.0,-0.94095,6e-05,5.7444]
[1776715683211,40.66,76306.91,0.0,-0.94095,6e-05,5.7444]
[1776715683253,40.66,76306.91,0.0,-0.94095,6e-05,5.7444]
[1776715683385,40.66,76306.91,0.0,-0.94095,6e-05,5.7444]
[1776715683446,40.66,76306.91,0.0,-0.94095,6e-05,5.7444]
[1776715683523,40.66,76306.91,0.0,-0.94095,6e-05,5.7444]
[1776715683570,40.66,76306.91,0.0,-0.94095,6e-05,5.7444]
[1776715683622,40.66,76307.79,0.0,-0.9409,6e-05,5.74817]
[1776715683703,40.66,76307.79,0.0,-0.9409,6e-05,5.74817]
[1776715683885,40.66,76307.79,0.0,-0.9409,6e-05,5.74817]
[1776715683931,40.66,76307.79,0.0,-0.9409,6e-05,5.74817]
[1776715683953,40.66,76307.79,0.0,-0.9409,6e-05,5.74817]
[1776715684202,40.66,76307.79,0.0,-0.9409,6e-05,5.74817]
[1776715684308,40.66,76307.79,0.0,-0.9409,6e-05,5.74817]
[1776715684335,40.66,76307.79,0.0,-0.9409,6e-05,5.74817]
[1776715684359,40.66,76307.79,0.0,-0.9409,6e-05,5.74817]
[1776715684440,40.66,76307.79,0.0,-0.9409,6e-05,5.74817]
[1776715684465,40.66,76307.79,0.0,-0.9409,6e-05,5.74817]
[1776715684535,40.65,76310.98,0.0,-0.94071,6e-05,5.76258]
[1776715684636,40.65,76310.98,0.0,-0.94071,6e-05,5.76258]
[1776715684698,40.65,76310.98,0.0,-0.94071,6e-05,5.76258]
[1776715684966,40.65,76310.98,0.0,-0.94071,6e-05,5.76258]
[1776715685446,40.65,76310.98,0.0,-0.94071,6e-05,5.76258]
[1776715685560,40.65,76310.98,0.0,-0.94071,6e-05,5.76258]
[1776715685456,40.65,76314.47,0.0,-0.94051,6e-05,5.77837]
[1776715685643,40.65,76314.47,0.0,-0.94051,6e-05,5.77837]
[1776715685682,40.65,76314.47,0.0,-0.94051,6e-05,5.77837]
[1776715685710,40.65,76314.47,0.0,-0.94051,6e-05,5.77837]
[1776715686053,40.65,76314.47,0.0,-0.94051,6e-05,5.77837]
[1776715686462,40.65,76321.18,0.0,-0.94011,6e-05,5.80906]
[1776715686660,40.65,76321.18,0.0,-0.94011,6e-05,5.80906]
[1776715686704,40.65,76321.18,0.0,-0.94011,6e-05,5.80906]
[1776715686836,40.65,76321.18,0.0,-0.94011,6e-05,5.80906]
[1776715687298,40.65,76321.18,0.0,-0.94011,6e-05,5.80906]
[1776715687361,40.65,76321.18,0.0,-0.94011,6e-05,5.80906]
[1776715687374,40.65,76321.18,0.0,-0.94011,6e-05,5.80906]
[1776715687447,40.65,76321.18,0.0,-0.94011,6e-05,5.80906]
[1776715687598,40.65,76321.18,0.0,-0.94011,6e-05,5.80906]
[1776715687469,40.65,76329.66,0.0,-0.93961,6e-05,5.84801]
[1776715687715,40.65,76329.66,0.0,-0.93961,6e-05,5.84801]
[1776715687722,40.65,76329.66,0.0,-0.93961,6e-05,5.84801]
[1776715687831,40.65,76329.66,0.0,-0.93961,6e-05,5.84801]
[1776715687944,40.65,76329.66,0.0,-0.93961,6e-05,5.84801]
[1776715687947,40.65,76329.66,0.0,-0.93961,6e-05,5.84801]
[1776715688076,40.65,76329.66,0.0,-0.93961,6e-05,5.84801]
[1776715688084,40.65,76329.66,0.0,-0.93961,6e-05,5.84801]
[1776715688195,40.65,76329.66,0.0,-0.93961,6e-05,5.84801]
[1776715688426,40.65,76329.66,0.0,-0.93961,6e-05,5.84801]
[1776715688430,40.65,76329.66,0.0,-0.93961,6e-05,5.84801]
[1776715688440,40.65,76329.66,0.0,-0.93961,6e-05,5.84801]
[1776715688525,40.65,76330.77,0.0,-0.93954,6e-05,5.85274]
[1776715688673,40.65,76330.77,0.0,-0.93954,6e-05,5.85274]
[1776715688815,40.65,76330.77,0.0,-0.93954,6e-05,5.85274]
[1776715688941,40.65,76330.77,0.0,-0.93954,6e-05,5.85274]
[1776715688953,40.65,76330.77,0.0,-0.93954,6e-05,5.85274]
[1776715688999,40.65,76330.77,0.0,-0.93954,6e-05,5.85274]
[1776715689145,40.65,76330.77,0.0,-0.93954,6e-05,5.85274]
[1776715689193,40.65,76330.77,0.0,-0.93954,6e-05,5.85274]
[1776715689205,40.65,76330.77,0.0,-0.93954,6e-05,5.85274]
[1776715689322,40.65,76330.77,0.0,-0.93954,6e-05,5.85274]
[1776715689438,40.65,76330.77,0.0,-0.93954,6e-05,5.85274]
[1776715689443,40.65,76330.77,0.0,-0.93954,6e-05,5.85274]
[1776715689448,40.65,76330.77,0.0,-0.93954,6e-05,5.85274]
[1776715689482,40.65,76330.88,0.0,-0.93954,6e-05,5.85282]
[1776715690475,40.65,76330.88,0.0,-0.93954,6e-05,5.85282]
[1776715690604,40.65,76330.88,0.0,-0.93954,6e-05,5.85282]
[1776715690490,40.65,76331.7,0.0,-0.9395,6e-05,5.8562]
[1776715690697,40.65,76331.7,0.0,-0.9395,6e-05,5.8562]
[1776715690711,40.65,76331.7,0.0,-0.9395,6e-05,5.8562]
[1776715690925,40.65,76331.7,0.0,-0.9395,6e-05,5.8562]
[1776715690939,40.65,76331.7,0.0,-0.9395,6e-05,5.8562]
[1776715691192,40.65,76331.7,0.0,-0.9395,6e-05,5.8562]
[1776715691268,40.65,76331.7,0.0,-0.9395,6e-05,5.8562]
[1776715691345,40.65,76331.7,0.0,-0.9395,6e-05,5.8562]
[1776715691497,40.65,76331.85,0.0,-0.9395,6e-05,5.85647]
[1776715691697,40.65,76331.85,0.0,-0.9395,6e-05,5.85647]
[1776715691821,40.65,76331.85,0.0,-0.9395,6e-05,5.85647]
[1776715691906,40.65,76331.85,0.0,-0.9395,6e-05,5.85647]
[1776715691932,40.65,76331.85,0.0,-0.9395,6e-05,5.85647]
[1776715692042,40.65,76331.85,0.0,-0.9395,6e-05,5.85647]
[1776715692174,40.65,76331.85,0.0,-0.9395,6e-05,5.85647]
[1776715692504,40.65,76333.67,0.0,-0.93939,6e-05,5.8645]
[1776715692944,40.65,76333.67,0.0,-0.93939,6e-05,5.8645]
[1776715693511,40.64,76335.41,0.0,-0.93929,6e-05,5.87217]
[1776715693686,40.64,76335.41,0.0,-0.93929,6e-05,5.87217]
[1776715696506,40.64,76335.67,0.0,-0.93929,6e-05,5.87247]
[1776715697049,40.64,76334.86,0.0,-0.93934,6e-05,5.86824]
[1776715697540,40.64,76329.99,0.0,-0.93964,6e-05,5.84513]
[1776715702575,40.63,76327.77,0.0,-0.93981,6e-05,5.83267]
[1776715704991,40.63,76328.24,0.0,-0.93979,6e-05,5.83402]
[1776715705418,40.63,76328.24,0.0,-0.93979,6e-05,5.83402]
[1776715712646,40.62,76327.9,0.0,-0.9399,6e-05,5.82444]
[1776715714825,40.62,76328.18,0.0,-0.93989,6e-05,5.82492]
[1776715715668,40.62,76324.19,0.0,-0.94014,6e-05,5.80601]
[1776715717733,40.62,76324.06,0.0,-0.94015,6e-05,5.80462]
[1776715723722,40.61,76323.69,0.0,-0.94021,6e-05,5.80028]
[1776715728760,40.6,76323.19,0.0,-0.94027,6e-05,5.79611]
[1776715729774,40.6,76324.71,0.0,-0.94018,6e-05,5.80278]
[1776715730780,40.6,76330.31,0.0,-0.93985,6e-05,5.82837]
[1776715731787,40.6,76334.37,0.0,-0.93961,6e-05,5.84682]
[1776715736978,40.59,76334.78,0.0,-0.93961,6e-05,5.84695]
[1776715737325,40.59,76334.78,0.0,-0.93961,6e-05,5.84695]
[1776715737355,40.59,76332.98,0.0,-0.93972,6e-05,5.83814]
[1776715737828,40.59,76330.74,0.0,-0.93986,6e-05,5.82731]
[1776715740263,40.59,76330.03,0.0,-0.93991,6e-05,5.8236]
[1776715740988,40.59,76330.01,0.0,-0.93992,6e-05,5.82311]
[1776715741038,40.59,76321.04,0.0,-0.94046,6e-05,5.78116]
[1776715741861,40.59,76314.88,0.0,-0.94083,6e-05,5.75272]
[1776715742866,40.59,76314.77,0.0,-0.94084,6e-05,5.75159]
[1776715744200,40.59,76314.77,0.0,-0.94084,6e-05,5.75159]
[1776715744279,40.59,76314.74,0.0,-0.94085,6e-05,5.75116]
[1776715750201,40.58,76313.68,0.0,-0.94093,6e-05,5.74481]
[1776715750276,40.58,76312.98,0.0,-0.94098,6e-05,5.74129]
[1776715755959,40.58,76312.72,0.0,-0.94101,6e-05,5.73837]
[1776715760994,40.57,76311.25,0.0,-0.94112,6e-05,5.73018]
[1776715764280,40.57,76310.03,0.0,-0.9412,6e-05,5.72401]
[1776715765025,40.57,76307.59,0.0,-0.94135,6e-05,5.71225]
[1776715769054,40.57,76310.76,0.0,-0.94118,6e-05,5.72579]
[1776715774089,40.56,76311.09,0.0,-0.94122,6e-05,5.72125]
[1776715778118,40.56,76316.13,0.0,-0.94093,6e-05,5.74333]
[1776715779124,40.56,76318.28,0.0,-0.94081,6e-05,5.75293]
[1776715784160,40.55,76318.79,0.0,-0.9408,6e-05,5.75366]
[1776715786174,40.55,76316.12,0.0,-0.94097,6e-05,5.74072]
[1776715787398,40.55,76304.78,0.0,-0.94164,6e-05,5.6883]
[1776715788405,40.55,76294.23,0.0,-0.94226,6e-05,5.63986]
[1776715789195,40.55,76293.49,0.0,-0.94231,6e-05,5.63635]
[1776715791210,40.55,76288.66,0.0,-0.94259,6e-05,5.61412]
[1776715792218,40.55,76286.93,0.0,-0.9427,6e-05,5.60616]
[1776715793224,40.55,76282.29,0.0,-0.94297,6e-05,5.58502]
[1776715794230,40.55,76279.0,0.0,-0.94316,6e-05,5.57007]
[1776715795238,40.55,76283.63,0.0,-0.94289,6e-05,5.59104]
[1776715796245,40.55,76287.42,0.0,-0.94267,6e-05,5.60821]
[1776715798259,40.55,76290.15,0.0,-0.94251,6e-05,5.62049]
[1776715799265,40.55,76291.66,0.0,-0.94243,6e-05,5.62728]
[1776715801280,40.55,76298.04,0.0,-0.94206,6e-05,5.65619]
[1776715803294,40.55,76296.57,0.0,-0.94214,6e-05,5.6492]
[1776715804301,40.55,76301.51,0.0,-0.94186,6e-05,5.67166]
[1776715805828,40.55,76302.22,0.0,-0.94182,6e-05,5.67476]
[1776715806315,40.55,76308.34,0.0,-0.94146,6e-05,5.70267]
[1776715807321,40.54,76310.93,0.0,-0.94131,6e-05,5.71437]
[1776715812357,40.54,76309.68,0.0,-0.9414,6e-05,5.70761]
[1776715815378,40.54,76312.13,0.0,-0.94126,6e-05,5.71825]
[1776715818399,40.54,76310.73,0.0,-0.94135,6e-05,5.71114]
[1776715823434,40.54,76310.72,0.0,-0.94136,6e-05,5.71003]
[1776715828470,40.53,76311.05,0.0,-0.94136,6e-05,5.71047]
[1776715830504,40.53,76314.1,0.0,-0.94118,6e-05,5.72404]
[1776715832425,40.53,76314.33,0.0,-0.94122,6e-05,5.72021]
[1776715838560,40.52,76315.39,0.0,-0.94118,6e-05,5.72332]
[1776715843594,40.52,76314.49,0.0,-0.94125,6e-05,5.71792]
[1776715848630,40.52,76313.98,0.0,-0.94129,6e-05,5.71435]
[1776715853665,40.51,76313.35,0.0,-0.94135,6e-05,5.71024]
[1776715854672,40.51,76307.63,0.0,-0.94169,6e-05,5.68373]
[1776715855678,40.51,76306.06,0.0,-0.94178,6e-05,5.67633]
[1776715860714,40.51,76307.58,0.0,-0.94171,6e-05,5.68231]
[1776715865749,40.51,76307.54,0.0,-0.94172,6e-05,5.68106]
[1776715868770,40.51,76306.0,0.0,-0.94182,6e-05,5.67335]
[1776715874560,40.5,76305.8,0.0,-0.94184,6e-05,5.67159]
[1776715879539,40.5,76306.54,0.0,-0.94182,6e-05,5.67391]
[1776715884883,40.5,76305.73,0.0,-0.94188,6e-05,5.66863]
[1776715889918,40.49,76306.14,0.0,-0.94187,6e-05,5.66939]
[1776715890925,40.49,76307.68,0.0,-0.94179,6e-05,5.67623]
[1776715891932,40.49,76310.34,0.0,-0.94168,6e-05,5.68357]
[1776715892939,40.49,76311.77,0.0,-0.94159,6e-05,5.68989]
[1776715896420,40.49,76312.31,0.0,-0.94157,6e-05,5.69185]
[1776715896968,40.49,76327.2,0.0,-0.94069,6e-05,5.75995]
[1776715897975,40.49,76334.22,0.0,-0.94028,6e-05,5.79184]
[1776715903010,40.48,76333.07,0.0,-0.94038,6e-05,5.78448]
[1776715905023,40.48,76334.52,0.0,-0.9403,6e-05,5.79044]
[1776715906032,40.48,76339.73,0.0,-0.93999,6e-05,5.81425]
[1776715908046,40.47,76341.3,0.0,-0.93991,6e-05,5.82069]
[1776715911339,40.47,76341.34,0.0,-0.93992,6e-05,5.82002]
[1776715911438,40.47,76341.34,0.0,-0.93992,6e-05,5.82002]
[1776715911690,40.47,76341.34,0.0,-0.93992,6e-05,5.82002]
[1776715911747,40.47,76347.36,0.0,-0.93956,6e-05,5.84765]
[1776715912076,40.47,76352.61,0.0,-0.93924,6e-05,5.87172]
[1776715913082,40.47,76355.52,0.0,-0.93907,6e-05,5.88507]
[1776715914090,40.47,76357.09,0.0,-0.93898,6e-05,5.89191]
[1776715920132,40.46,76356.07,0.0,-0.93907,6e-05,5.88491]
[1776715922146,40.46,76358.23,0.0,-0.93895,6e-05,5.89447]
[1776715925167,40.46,76356.37,0.0,-0.93908,6e-05,5.88467]
[1776715932219,40.45,76355.95,0.0,-0.93913,6e-05,5.88088]
[1776715936247,40.45,76359.63,0.0,-0.93892,6e-05,5.89646]
[1776715941288,40.44,76359.77,0.0,-0.93895,6e-05,5.89467]
[1776715946326,40.43,76360.13,0.0,-0.93896,6e-05,5.89399]
[1776715951361,40.43,76360.23,0.0,-0.93903,6e-05,5.88744]
[1776715956395,40.42,76360.6,0.0,-0.93902,6e-05,5.88803]
[1776715961431,40.42,76360.64,0.0,-0.93903,6e-05,5.88712]
[1776715966466,40.42,76360.7,0.0,-0.93904,6e-05,5.88632]
[1776715971501,40.41,76360.68,0.0,-0.93906,6e-05,5.88518]
[1776715976536,40.41,76360.57,0.0,-0.93909,6e-05,5.88255]
[1776715977543,40.41,76355.51,0.0,-0.9394,6e-05,5.85841]
[1776715982578,40.4,76354.36,0.0,-0.9395,6e-05,5.85115]
[1776715985599,40.4,76356.97,0.0,-0.93936,6e-05,5.86224]
[1776715988620,40.39,76359.6,0.0,-0.93921,6e-05,5.8734]
[1776715989627,40.39,76361.08,0.0,-0.93913,6e-05,5.87993]
[1776715990634,40.39,76371.48,0.0,-0.93849,6e-05,5.92843]
[1776715991641,40.39,76374.08,0.0,-0.93834,6e-05,5.94043]
[1776715992707,40.39,76374.08,0.0,-0.93834,6e-05,5.94043]
[1776715992823,40.39,76374.08,0.0,-0.93834,6e-05,5.94043]
[1776715992901,40.39,76374.08,0.0,-0.93834,6e-05,5.94043]
[1776715992911,40.39,76384.04,0.0,-0.93772,6e-05,5.98727]
[1776715993900,40.39,76384.04,0.0,-0.93772,6e-05,5.98727]
[1776715993663,40.39,76393.65,0.0,-0.93712,6e-05,6.03332]
[1776715994670,40.39,76392.05,0.0,-0.93721,6e-05,6.026]
[1776715996683,40.39,76393.92,0.0,-0.9371,6e-05,6.03501]
[1776715997471,40.39,76393.92,0.0,-0.9371,6e-05,6.03501]
[1776715997512,40.39,76393.92,0.0,-0.9371,6e-05,6.03501]
[1776715997613,40.39,76393.92,0.0,-0.9371,6e-05,6.03501]
[1776715997691,40.39,76393.66,0.0,-0.93711,6e-05,6.03407]
[1776715999705,40.39,76391.96,0.0,-0.93722,6e-05,6.02555]
[1776716005752,40.39,76391.55,0.0,-0.93726,6e-05,6.0229]
[1776716010786,40.39,76391.61,0.0,-0.93727,6e-05,6.02215]
[1776716014815,40.39,76386.2,0.0,-0.93766,6e-05,5.99087]
[1776716015822,40.38,76382.65,0.0,-0.93788,6e-05,5.97387]
[1776716019850,40.38,76380.92,0.0,-0.938,6e-05,5.96514]
[1776716021864,40.38,76378.91,0.0,-0.93812,6e-05,5.95537]
[1776716023878,40.38,76380.9,0.0,-0.938,6e-05,5.96454]
[1776716025891,40.38,76379.51,0.0,-0.93809,6e-05,5.9577]
[1776716026899,40.38,76383.53,0.0,-0.93785,6e-05,5.97662]
[1776716027906,40.38,76387.58,0.0,-0.9376,6e-05,5.99568]
[1776716033947,40.38,76388.35,0.0,-0.93756,6e-05,5.99824]
[1776716036969,40.38,76385.81,0.0,-0.93773,6e-05,5.98565]
[1776716039990,40.37,76384.35,0.0,-0.93783,6e-05,5.97823]
[1776716043011,40.37,76382.83,0.0,-0.93793,6e-05,5.97058]
[1776716048049,40.37,76382.38,0.0,-0.93796,6e-05,5.96779]
[1776716050063,40.37,76387.5,0.0,-0.93763,6e-05,5.99286]
[1776716051070,40.37,76395.11,0.0,-0.93715,6e-05,6.02943]
[1776716052076,40.38,76397.5,0.0,-0.937,6e-05,6.04118]
[1776716053084,40.38,76397.93,0.0,-0.93697,6e-05,6.043]
[1776716057112,40.37,76389.43,0.0,-0.93752,6e-05,6.00158]
[1776716058119,40.37,76386.25,0.0,-0.93772,6e-05,5.98607]
[1776716061140,40.37,76384.05,0.0,-0.93787,6e-05,5.9752]
[1776716066175,40.37,76383.41,0.0,-0.93791,6e-05,5.97154]
[1776716071210,40.37,76385.5,0.0,-0.93784,6e-05,5.97609]
[1776716072217,40.37,76386.95,0.0,-0.93775,6e-05,5.98282]
[1776716073224,40.37,76385.49,0.0,-0.93784,6e-05,5.97575]
[1776716078260,40.36,76385.73,0.0,-0.93783,6e-05,5.97623]
[1776716081281,40.36,76383.45,0.0,-0.93798,6e-05,5.96501]
[1776716082288,40.36,76380.77,0.0,-0.93815,6e-05,5.95221]
[1776716084302,40.36,76373.97,0.0,-0.93857,6e-05,5.9199]
[1776716085782,40.36,76371.12,0.0,-0.93875,6e-05,5.90642]
[1776716086357,40.36,76367.14,0.0,-0.93899,6e-05,5.88766]
[1776716087323,40.36,76368.68,0.0,-0.9389,6e-05,5.8949]
[1776716088330,40.36,76373.67,0.0,-0.93859,6e-05,5.91839]
[1776716093365,40.36,76371.57,0.0,-0.93872,6e-05,5.90828]
[1776716099408,40.36,76370.76,0.0,-0.93879,6e-05,5.90302]
[1776716101040,40.36,76370.76,0.0,-0.93879,6e-05,5.90302]
[1776716101070,40.36,76366.65,0.0,-0.93905,6e-05,5.88324]
[1776716101421,40.36,76366.65,0.0,-0.93905,6e-05,5.88324]
[1776716101433,40.36,76388.49,0.0,-0.9377,6e-05,5.98641]
[1776716102162,40.36,76388.49,0.0,-0.9377,6e-05,5.98641]
[1776716102429,40.36,76399.57,0.0,-0.93701,6e-05,6.03913]
[1776716103437,40.36,76393.51,0.0,-0.93739,6e-05,6.01012]
[1776716104643,40.36,76393.51,0.0,-0.93739,6e-05,6.01012]
[1776716104697,40.36,76393.2,0.0,-0.9374,6e-05,6.00927]
[1776716110546,40.36,76396.43,0.0,-0.93717,6e-05,6.02662]
[1776716112702,40.36,76396.21,0.0,-0.93718,6e-05,6.02587]
[1776716114574,40.37,76394.23,0.0,-0.93729,6e-05,6.01734]
[1776716115581,40.37,76389.76,0.0,-0.93757,6e-05,5.9964]
[1776716120616,40.37,76387.13,0.0,-0.93772,6e-05,5.98507]
[1776716122096,40.37,76387.13,0.0,-0.93772,6e-05,5.98507]
[1776716121624,40.37,76385.32,0.0,-0.93783,6e-05,5.97632]
[1776716122148,40.37,76385.32,0.0,-0.93783,6e-05,5.97632]
[1776716122195,40.37,76385.32,0.0,-0.93783,6e-05,5.97632]
[1776716122435,40.37,76385.32,0.0,-0.93783,6e-05,5.97632]
[1776716127685,40.37,76381.56,0.0,-0.93808,6e-05,5.95759]
[1776716128343,40.37,76381.56,0.0,-0.93808,6e-05,5.95759]
[1776716128440,40.37,76381.56,0.0,-0.93808,6e-05,5.95759]
[1776716128506,40.37,76381.56,0.0,-0.93808,6e-05,5.95759]
[1776716128885,40.37,76381.56,0.0,-0.93808,6e-05,5.95759]
[1776716128943,40.37,76381.56,0.0,-0.93808,6e-05,5.95759]
[1776716128945,40.37,76362.71,0.0,-0.93924,6e-05,5.86864]
[1776716129686,40.37,76359.91,0.0,-0.93941,6e-05,5.85552]
[1776716131710,40.37,76358.77,0.0,-0.93949,6e-05,5.84978]
[1776716134839,40.36,76358.32,0.0,-0.93957,6e-05,5.84181]
[1776716134861,40.36,76358.32,0.0,-0.93957,6e-05,5.84181]
[1776716134899,40.36,76355.2,0.0,-0.93977,6e-05,5.82684]
[1776716135733,40.36,76348.41,0.0,-0.94018,6e-05,5.79481]
[1776716139058,40.36,76348.0,0.0,-0.94022,6e-05,5.7923]
[1776716139191,40.36,76348.0,0.0,-0.94022,6e-05,5.792]
[1776716139435,40.36,76348.0,0.0,-0.94022,6e-05,5.792]
[1776716141774,40.36,76346.18,0.0,-0.94034,6e-05,5.78263]
[1776716143790,40.35,76350.96,0.0,-0.94006,6e-05,5.80434]
[1776716146034,40.35,76352.07,0.0,-0.94,6e-05,5.80921]
[1776716146088,40.35,76356.14,0.0,-0.93975,6e-05,5.82789]
[1776716147817,40.35,76358.52,0.0,-0.93962,6e-05,5.83832]
[1776716149831,40.35,76359.99,0.0,-0.93954,6e-05,5.84448]
[1776716151845,40.35,76363.82,0.0,-0.93932,6e-05,5.8617]
[1776716152852,40.35,76368.99,0.0,-0.939,6e-05,5.88604]
[1776716153859,40.35,76376.84,0.0,-0.93852,6e-05,5.92303]
[1776716154866,40.35,76380.25,0.0,-0.93831,6e-05,5.93909]
[1776716155873,40.35,76378.49,0.0,-0.93842,6e-05,5.9307]
[1776716160908,40.34,76377.77,0.0,-0.93846,6e-05,5.92699]
[1776716165943,40.34,76378.97,0.0,-0.93839,6e-05,5.93234]
[1776716170977,40.34,76378.54,0.0,-0.93843,6e-05,5.92991]
[1776716172695,40.34,76378.74,0.0,-0.93841,6e-05,5.93078]
[1776716172755,40.34,76378.74,0.0,-0.93841,6e-05,5.93078]
[1776716172939,40.34,76378.74,0.0,-0.93841,6e-05,5.93078]
[1776716172992,40.34,76378.7,0.0,-0.93842,6e-05,5.93051]
[1776716178027,40.34,76378.86,0.0,-0.93841,6e-05,5.93084]
[1776716183062,40.34,76376.8,0.0,-0.93855,6e-05,5.92066]
[1776716184069,40.34,76373.85,0.0,-0.93873,6e-05,5.90645]
[1776716190111,40.33,76373.46,0.0,-0.93878,6e-05,5.90304]
[1776716195146,40.33,76372.73,0.0,-0.93888,6e-05,5.89362]
[1776716198167,40.33,76369.55,0.0,-0.93909,6e-05,5.87794]
[1776716201188,40.33,76366.42,0.0,-0.93929,6e-05,5.86238]
[1776716206223,40.32,76365.27,0.0,-0.93938,6e-05,5.85585]
[1776716211259,40.32,76365.49,0.0,-0.93937,6e-05,5.85605]
[1776716214283,40.32,76355.95,0.0,-0.93996,6e-05,5.8109]
[1776716215290,40.32,76352.04,0.0,-0.9402,6e-05,5.79227]
[1776716216296,40.32,76351.84,0.0,-0.94022,6e-05,5.79075]
[1776716220331,40.31,76358.82,0.0,-0.93981,6e-05,5.82222]
[1776716221615,40.31,76363.29,0.0,-0.93955,6e-05,5.84282]
[1776716222345,40.31,76369.91,0.0,-0.93914,6e-05,5.87376]
[1776716224359,40.31,76372.13,0.0,-0.93901,6e-05,5.88384]
[1776716226373,40.31,76367.73,0.0,-0.93929,6e-05,5.86278]
[1776716228387,40.31,76366.43,0.0,-0.93937,6e-05,5.85638]
[1776716237098,40.31,76366.46,0.0,-0.93938,6e-05,5.85596]
[1776716240471,40.3,76362.93,0.0,-0.93963,6e-05,5.83682]
[1776716243838,40.3,76357.73,0.0,-0.93995,6e-05,5.81153]
[1776716249534,40.29,76358.03,0.0,-0.93996,6e-05,5.81125]
[1776716251489,40.29,76357.76,0.0,-0.94002,6e-05,5.80502]
[1776716251598,40.29,76357.76,0.0,-0.94002,6e-05,5.80502]
[1776716251909,40.29,76357.76,0.0,-0.94002,6e-05,5.80502]
[1776716251992,40.29,76389.32,0.0,-0.93809,6e-05,5.95355]
[1776716252563,40.29,76404.85,0.0,-0.93712,6e-05,6.02715]
[1776716254174,40.29,76404.85,0.0,-0.93712,6e-05,6.02715]
[1776716254228,40.29,76402.49,0.0,-0.93727,6e-05,6.01565]
[1776716254840,40.29,76402.49,0.0,-0.93727,6e-05,6.01565]
[1776716255020,40.29,76402.49,0.0,-0.93727,6e-05,6.01565]
[1776716255052,40.29,76399.66,0.0,-0.93745,6e-05,6.002]
[1776716255723,40.29,76399.66,0.0,-0.93745,6e-05,6.002]
[1776716256002,40.29,76399.66,0.0,-0.93745,6e-05,6.002]
[1776716256298,40.29,76399.66,0.0,-0.93745,6e-05,6.002]
[1776716256305,40.29,76394.64,0.0,-0.93776,6e-05,5.97799]
[1776716256453,40.29,76394.64,0.0,-0.93776,6e-05,5.97799]
[1776716257026,40.29,76394.64,0.0,-0.93776,6e-05,5.97799]
[1776716257065,40.29,76394.64,0.0,-0.93776,6e-05,5.97799]
[1776716257200,40.29,76394.64,0.0,-0.93776,6e-05,5.97799]
[1776716257239,40.29,76394.64,0.0,-0.93776,6e-05,5.97799]
[1776716257257,40.29,76394.64,0.0,-0.93776,6e-05,5.97799]
[1776716257283,40.29,76394.64,0.0,-0.93776,6e-05,5.97799]
[1776716257298,40.29,76394.64,0.0,-0.93776,6e-05,5.97799]
[1776716257269,40.29,76383.61,0.0,-0.93845,6e-05,5.92561]
[1776716257446,40.29,76383.61,0.0,-0.93845,6e-05,5.92561]
[1776716257909,40.29,76383.61,0.0,-0.93845,6e-05,5.92561]
[1776716257945,40.29,76383.61,0.0,-0.93845,6e-05,5.92561]
[1776716258195,40.29,76383.61,0.0,-0.93845,6e-05,5.92561]
[1776716258246,40.29,76383.61,0.0,-0.93845,6e-05,5.92561]
[1776716258267,40.29,76383.61,0.0,-0.93845,6e-05,5.92561]
[1776716258299,40.29,76383.61,0.0,-0.93845,6e-05,5.92561]
[1776716258324,40.29,76383.61,0.0,-0.93845,6e-05,5.92561]
[1776716258293,40.29,76378.93,0.0,-0.93874,6e-05,5.90349]
[1776716258445,40.29,76378.93,0.0,-0.93874,6e-05,5.90349]
[1776716258608,40.29,76379.71,0.0,-0.93869,6e-05,5.90719]
[1776716259373,40.29,76379.71,0.0,-0.93869,6e-05,5.90719]
[1776716259439,40.29,76379.71,0.0,-0.93869,6e-05,5.90719]
[1776716259510,40.29,76379.71,0.0,-0.93869,6e-05,5.90719]
[1776716259689,40.29,76379.71,0.0,-0.93869,6e-05,5.90719]
[1776716259789,40.29,76380.2,0.0,-0.93866,6e-05,5.9093]
[1776716260806,40.29,76380.2,0.0,-0.93866,6e-05,5.9093]
[1776716260861,40.29,76380.2,0.0,-0.93866,6e-05,5.9093]
[1776716260866,40.29,76380.2,0.0,-0.93866,6e-05,5.9093]
[1776716260918,40.29,76380.2,0.0,-0.93866,6e-05,5.9093]
[1776716260951,40.29,76380.2,0.0,-0.93866,6e-05,5.9093]
[1776716260962,40.29,76380.2,0.0,-0.93866,6e-05,5.9093]
[1776716261015,40.29,76380.2,0.0,-0.93866,6e-05,5.9093]
[1776716261078,40.29,76380.2,0.0,-0.93866,6e-05,5.9093]
[1776716261200,40.29,76380.2,0.0,-0.93866,6e-05,5.9093]
[1776716261279,40.29,76380.2,0.0,-0.93866,6e-05,5.9093]
[1776716261301,40.29,76380.11,0.0,-0.93867,6e-05,5.90866]
[1776716262959,40.29,76379.21,0.0,-0.93873,6e-05,5.9042]
[1776716263095,40.29,76379.21,0.0,-0.93873,6e-05,5.9042]
[1776716263153,40.29,76379.21,0.0,-0.93873,6e-05,5.9042]
[1776716263194,40.29,76379.21,0.0,-0.93873,6e-05,5.9042]
[1776716263209,40.29,76379.21,0.0,-0.93873,6e-05,5.9042]
[1776716263288,40.29,76379.21,0.0,-0.93873,6e-05,5.9042]
[1776716263292,40.29,76379.35,0.0,-0.93873,6e-05,5.90443]
[1776716263442,40.29,76379.35,0.0,-0.93873,6e-05,5.90443]
[1776716263457,40.29,76379.35,0.0,-0.93873,6e-05,5.90443]
[1776716263600,40.29,76379.35,0.0,-0.93873,6e-05,5.90443]
[1776716264611,40.29,76379.23,0.0,-0.93874,6e-05,5.90343]
[1776716264699,40.29,76379.23,0.0,-0.93874,6e-05,5.90343]
[1776716264744,40.29,76379.23,0.0,-0.93874,6e-05,5.90343]
[1776716264799,40.29,76379.23,0.0,-0.93874,6e-05,5.90343]
[1776716264959,40.29,76379.23,0.0,-0.93874,6e-05,5.90343]
[1776716265011,40.29,76379.23,0.0,-0.93874,6e-05,5.90343]
[1776716265201,40.29,76379.23,0.0,-0.93874,6e-05,5.90343]
[1776716265205,40.29,76379.23,0.0,-0.93874,6e-05,5.90343]
[1776716265239,40.29,76379.23,0.0,-0.93874,6e-05,5.90343]
[1776716265271,40.28,76379.33,0.0,-0.93874,6e-05,5.90347]
[1776716265740,40.28,76379.33,0.0,-0.93874,6e-05,5.90347]
[1776716265948,40.28,76379.33,0.0,-0.93874,6e-05,5.90347]
[1776716265955,40.28,76379.33,0.0,-0.93874,6e-05,5.90347]
[1776716265999,40.28,76379.33,0.0,-0.93874,6e-05,5.90347]
[1776716266114,40.28,76379.33,0.0,-0.93874,6e-05,5.90347]
[1776716266201,40.28,76379.33,0.0,-0.93874,6e-05,5.90347]
[1776716266204,40.28,76379.33,0.0,-0.93874,6e-05,5.90347]
[1776716266261,40.28,76380.22,0.0,-0.93869,6e-05,5.90723]
[1776716266673,40.28,76380.22,0.0,-0.93869,6e-05,5.90723]
[1776716266698,40.28,76380.22,0.0,-0.93869,6e-05,5.90723]
[1776716266845,40.28,76380.22,0.0,-0.93869,6e-05,5.90723]
[1776716266949,40.28,76380.22,0.0,-0.93869,6e-05,5.90723]
[1776716266960,40.28,76380.22,0.0,-0.93869,6e-05,5.90723]
[1776716266993,40.28,76380.22,0.0,-0.93869,6e-05,5.90723]
[1776716267198,40.28,76380.22,0.0,-0.93869,6e-05,5.90723]
[1776716267208,40.28,76380.22,0.0,-0.93869,6e-05,5.90723]
[1776716267351,40.28,76380.22,0.0,-0.93869,6e-05,5.90723]
[1776716267296,40.28,76384.74,0.0,-0.93842,6e-05,5.92814]
[1776716267385,40.28,76384.74,0.0,-0.93842,6e-05,5.92814]
[1776716267445,40.28,76384.74,0.0,-0.93842,6e-05,5.92814]
[1776716267453,40.28,76384.74,0.0,-0.93842,6e-05,5.92814]
[1776716267605,40.28,76384.74,0.0,-0.93842,6e-05,5.92814]
[1776716267653,40.28,76384.74,0.0,-0.93842,6e-05,5.92814]
[1776716267690,40.28,76384.74,0.0,-0.93842,6e-05,5.92814]
[1776716267708,40.28,76384.74,0.0,-0.93842,6e-05,5.92814]
[1776716267760,40.28,76384.74,0.0,-0.93842,6e-05,5.92814]
[1776716267935,40.28,76384.74,0.0,-0.93842,6e-05,5.92814]
[1776716268193,40.28,76384.74,0.0,-0.93842,6e-05,5.92814]
[1776716268201,40.28,76384.74,0.0,-0.93842,6e-05,5.92814]
[1776716268243,40.28,76384.74,0.0,-0.93842,6e-05,5.92814]
[1776716268294,40.28,76381.22,0.0,-0.93864,6e-05,5.91102]
[1776716270892,40.28,76381.3,0.0,-0.93865,6e-05,5.91048]
[1776716270931,40.28,76381.3,0.0,-0.93865,6e-05,5.91048]
[1776716270947,40.28,76381.3,0.0,-0.93865,6e-05,5.91048]
[1776716270955,40.28,76381.3,0.0,-0.93865,6e-05,5.91048]
[1776716271197,40.28,76381.3,0.0,-0.93865,6e-05,5.91048]
[1776716271370,40.28,76381.3,0.0,-0.93865,6e-05,5.91048]
[1776716271375,40.28,76381.3,0.0,-0.93865,6e-05,5.91048]
[1776716271231,40.28,76381.19,0.0,-0.93866,6e-05,5.90951]
[1776716271446,40.28,76381.19,0.0,-0.93866,6e-05,5.90951]
[1776716271909,40.28,76381.19,0.0,-0.93866,6e-05,5.90951]
[1776716271945,40.28,76381.19,0.0,-0.93866,6e-05,5.90951]
[1776716271965,40.28,76381.19,0.0,-0.93866,6e-05,5.90951]
[1776716271999,40.28,76381.38,0.0,-0.93866,6e-05,5.90994]
[1776716275983,40.27,76382.7,0.0,-0.93859,6e-05,5.91478]
[1776716276135,40.27,76382.7,0.0,-0.93859,6e-05,5.91478]
[1776716276206,40.27,76382.7,0.0,-0.93859,6e-05,5.91478]
[1776716276212,40.27,76382.7,0.0,-0.93859,6e-05,5.91478]
[1776716276226,40.27,76382.69,0.0,-0.9386,6e-05,5.91426]
[1776716276441,40.27,76382.69,0.0,-0.9386,6e-05,5.91426]
[1776716276445,40.27,76382.69,0.0,-0.9386,6e-05,5.91426]
[1776716276519,40.27,76382.69,0.0,-0.9386,6e-05,5.91426]
[1776716276702,40.27,76382.69,0.0,-0.9386,6e-05,5.91426]
[1776716276949,40.27,76382.69,0.0,-0.9386,6e-05,5.91426]
[1776716276979,40.27,76382.69,0.0,-0.9386,6e-05,5.91426]
[1776716277095,40.27,76382.69,0.0,-0.9386,6e-05,5.91426]
[1776716277202,40.27,76382.69,0.0,-0.9386,6e-05,5.91426]
[1776716277205,40.27,76382.69,0.0,-0.9386,6e-05,5.91426]
[1776716277245,40.27,76382.69,0.0,-0.9386,6e-05,5.91426]
[1776716277299,40.27,76379.13,0.0,-0.93883,6e-05,5.89698]
[1776716277450,40.27,76379.13,0.0,-0.93883,6e-05,5.89698]
[1776716277489,40.27,76379.13,0.0,-0.93883,6e-05,5.89698]
[1776716277695,40.27,76379.13,0.0,-0.93883,6e-05,5.89698]
[1776716277705,40.27,76379.13,0.0,-0.93883,6e-05,5.89698]
[1776716277945,40.27,76379.13,0.0,-0.93883,6e-05,5.89698]
[1776716278190,40.27,76379.13,0.0,-0.93883,6e-05,5.89698]
[1776716278213,40.27,76379.13,0.0,-0.93883,6e-05,5.89698]
[1776716278253,40.27,76379.13,0.0,-0.93883,6e-05,5.89698]
[1776716278313,40.27,76379.35,0.0,-0.93882,6e-05,5.89757]
[1776716280947,40.26,76379.83,0.0,-0.9388,6e-05,5.89892]
[1776716281202,40.26,76379.83,0.0,-0.9388,6e-05,5.89892]
[1776716281668,40.26,76380.49,0.0,-0.93877,6e-05,5.90158]
[1776716281721,40.26,76380.49,0.0,-0.93877,6e-05,5.90158]
[1776716281776,40.26,76380.49,0.0,-0.93877,6e-05,5.90158]
[1776716281938,40.26,76380.49,0.0,-0.93877,6e-05,5.90158]
[1776716281945,40.26,76380.49,0.0,-0.93877,6e-05,5.90158]
[1776716281997,40.26,76380.49,0.0,-0.93877,6e-05,5.90158]
[1776716282060,40.26,76380.49,0.0,-0.93877,6e-05,5.90158]
[1776716282142,40.26,76380.49,0.0,-0.93877,6e-05,5.90158]
[1776716282202,40.26,76380.49,0.0,-0.93877,6e-05,5.90158]
[1776716282313,40.26,76380.49,0.0,-0.93877,6e-05,5.90158]
[1776716282384,40.26,76380.49,0.0,-0.93877,6e-05,5.90158]
[1776716282443,40.26,76381.02,0.0,-0.93875,6e-05,5.90315]
[1776716282734,40.26,76381.02,0.0,-0.93875,6e-05,5.90315]
[1776716282741,40.26,76381.02,0.0,-0.93875,6e-05,5.90315]
[1776716282800,40.26,76381.02,0.0,-0.93875,6e-05,5.90315]
[1776716282865,40.26,76381.02,0.0,-0.93875,6e-05,5.90315]
[1776716282917,40.26,76381.02,0.0,-0.93875,6e-05,5.90315]
[1776716282948,40.26,76381.02,0.0,-0.93875,6e-05,5.90315]
[1776716283197,40.26,76381.02,0.0,-0.93875,6e-05,5.90315]
[1776716283245,40.26,76381.02,0.0,-0.93875,6e-05,5.90315]
[1776716283249,40.26,76380.64,0.0,-0.93877,6e-05,5.90136]
[1776716283451,40.26,76380.64,0.0,-0.93877,6e-05,5.90136]
[1776716283502,40.26,76380.64,0.0,-0.93877,6e-05,5.90136]
[1776716283695,40.26,76380.64,0.0,-0.93877,6e-05,5.90136]
[1776716283943,40.26,76380.64,0.0,-0.93877,6e-05,5.90136]
[1776716283999,40.26,76380.64,0.0,-0.93877,6e-05,5.90136]
[1776716284038,40.26,76379.89,0.0,-0.93882,6e-05,5.89735]
[1776716285345,40.26,76379.89,0.0,-0.93882,6e-05,5.89735]
[1776716285420,40.26,76379.64,0.0,-0.93884,6e-05,5.89571]
[1776716285450,40.26,76379.64,0.0,-0.93884,6e-05,5.89571]
[1776716285471,40.26,76379.64,0.0,-0.93884,6e-05,5.89571]
[1776716285805,40.26,76379.68,0.0,-0.93885,6e-05,5.89544]
[1776716288927,40.25,76379.74,0.0,-0.93886,6e-05,5.8948]
[1776716288946,40.25,76379.74,0.0,-0.93886,6e-05,5.8948]
[1776716289199,40.25,76379.74,0.0,-0.93886,6e-05,5.8948]
[1776716289248,40.25,76379.74,0.0,-0.93886,6e-05,5.8948]
[1776716289297,40.25,76378.83,0.0,-0.93892,6e-05,5.89005]
[1776716289447,40.25,76378.83,0.0,-0.93892,6e-05,5.89005]
[1776716290370,40.25,76378.83,0.0,-0.93892,6e-05,5.89005]
[1776716290721,40.25,76378.55,0.0,-0.93894,6e-05,5.88827]
[1776716290826,40.25,76378.55,0.0,-0.93894,6e-05,5.88827]
[1776716290984,40.25,76378.55,0.0,-0.93894,6e-05,5.88827]
[1776716291047,40.25,76378.55,0.0,-0.93894,6e-05,5.88827]
[1776716291263,40.25,76378.55,0.0,-0.93894,6e-05,5.88827]
[1776716291309,40.25,76382.85,0.0,-0.93868,6e-05,5.90811]
[1776716291467,40.25,76382.85,0.0,-0.93868,6e-05,5.90811]
[1776716291810,40.25,76382.85,0.0,-0.93868,6e-05,5.90811]
[1776716291850,40.25,76389.7,0.0,-0.93826,6e-05,5.94053]
[1776716292481,40.25,76389.7,0.0,-0.93826,6e-05,5.94053]
[1776716292514,40.25,76389.7,0.0,-0.93826,6e-05,5.94053]
[1776716292528,40.25,76389.7,0.0,-0.93826,6e-05,5.94053]
[1776716292857,40.25,76393.62,0.0,-0.93803,6e-05,5.9581]
[1776716293497,40.25,76393.62,0.0,-0.93803,6e-05,5.9581]
[1776716293806,40.25,76393.62,0.0,-0.93803,6e-05,5.9581]
[1776716293830,40.25,76393.62,0.0,-0.93803,6e-05,5.9581]
[1776716293943,40.25,76393.62,0.0,-0.93803,6e-05,5.9581]
[1776716294036,40.25,76393.62,0.0,-0.93803,6e-05,5.9581]
[1776716294157,40.25,76393.62,0.0,-0.93803,6e-05,5.9581]
[1776716294295,40.25,76393.62,0.0,-0.93803,6e-05,5.9581]
[1776716294388,40.24,76394.41,0.0,-0.93799,6e-05,5.96073]
[1776716294406,40.24,76394.41,0.0,-0.93799,6e-05,5.96073]
[1776716294414,40.24,76394.41,0.0,-0.93799,6e-05,5.96073]
[1776716294452,40.24,76394.41,0.0,-0.93799,6e-05,5.96073]
[1776716294650,40.24,76394.41,0.0,-0.93799,6e-05,5.96073]
[1776716294817,40.24,76394.41,0.0,-0.93799,6e-05,5.96073]
[1776716294920,40.24,76394.41,0.0,-0.93799,6e-05,5.96073]
[1776716294997,40.24,76394.41,0.0,-0.93799,6e-05,5.96073]
[1776716295040,40.24,76394.41,0.0,-0.93799,6e-05,5.96073]
[1776716295155,40.24,76394.41,0.0,-0.93799,6e-05,5.96073]
[1776716295211,40.24,76394.41,0.0,-0.93799,6e-05,5.96073]
[1776716295314,40.24,76394.41,0.0,-0.93799,6e-05,5.96073]
[1776716295387,40.24,76395.85,0.0,-0.93791,6e-05,5.96757]
[1776716295440,40.24,76395.85,0.0,-0.93791,6e-05,5.96757]
[1776716295519,40.24,76395.85,0.0,-0.93791,6e-05,5.96757]
[1776716295700,40.24,76395.85,0.0,-0.93791,6e-05,5.96757]
[1776716295845,40.24,76395.85,0.0,-0.93791,6e-05,5.96757]
[1776716295878,40.24,76395.85,0.0,-0.93791,6e-05,5.96757]
[1776716295943,40.24,76395.85,0.0,-0.93791,6e-05,5.96757]
[1776716295995,40.24,76395.85,0.0,-0.93791,6e-05,5.96757]
[1776716296195,40.24,76395.85,0.0,-0.93791,6e-05,5.96757]
[1776716296262,40.24,76401.88,0.0,-0.93754,6e-05,5.99569]
[1776716296446,40.24,76401.88,0.0,-0.93754,6e-05,5.99569]
[1776716296526,40.24,76401.88,0.0,-0.93754,6e-05,5.99569]
[1776716296885,40.24,76406.89,0.0,-0.93723,6e-05,6.01899]
[1776716298444,40.24,76406.85,0.0,-0.93724,6e-05,6.01815]
[1776716298513,40.24,76406.85,0.0,-0.93724,6e-05,6.01815]
[1776716298563,40.24,76406.85,0.0,-0.93724,6e-05,6.01815]
[1776716299198,40.24,76406.85,0.0,-0.93724,6e-05,6.01815]
[1776716299224,40.24,76406.85,0.0,-0.93724,6e-05,6.01815]
[1776716299382,40.24,76406.85,0.0,-0.93724,6e-05,6.01815]
[1776716299304,40.24,76406.66,0.0,-0.93726,6e-05,6.0166]
[1776716299449,40.24,76406.66,0.0,-0.93726,6e-05,6.0166]
[1776716299510,40.24,76406.66,0.0,-0.93726,6e-05,6.0166]
[1776716299656,40.24,76406.66,0.0,-0.93726,6e-05,6.0166]
[1776716299693,40.24,76406.66,0.0,-0.93726,6e-05,6.0166]
[1776716299778,40.24,76406.66,0.0,-0.93726,6e-05,6.0166]
[1776716299881,40.24,76406.66,0.0,-0.93726,6e-05,6.0166]
[1776716299914,40.24,76406.66,0.0,-0.93726,6e-05,6.0166]
[1776716299945,40.24,76406.66,0.0,-0.93726,6e-05,6.0166]
[1776716300031,40.24,76406.66,0.0,-0.93726,6e-05,6.0166]
[1776716300201,40.24,76406.66,0.0,-0.93726,6e-05,6.0166]
[1776716300201,40.24,76406.66,0.0,-0.93726,6e-05,6.0166]
[1776716300297,40.24,76406.08,0.0,-0.93731,6e-05,6.01319]
[1776716300449,40.24,76406.08,0.0,-0.93731,6e-05,6.01319]
[1776716300863,40.24,76406.08,0.0,-0.93731,6e-05,6.01319]
[1776716300902,40.24,76406.08,0.0,-0.93731,6e-05,6.01319]
[1776716300981,40.24,76406.08,0.0,-0.93731,6e-05,6.01319]
[1776716301084,40.24,76406.08,0.0,-0.93731,6e-05,6.01319]
[1776716301227,40.24,76406.08,0.0,-0.93731,6e-05,6.01319]
[1776716301304,40.23,76405.51,0.0,-0.93735,6e-05,6.00983]
[1776716301450,40.23,76405.51,0.0,-0.93735,6e-05,6.00983]
[1776716301593,40.23,76405.51,0.0,-0.93735,6e-05,6.00983]
[1776716301604,40.23,76405.51,0.0,-0.93735,6e-05,6.00983]
[1776716301944,40.23,76405.51,0.0,-0.93735,6e-05,6.00983]
[1776716301986,40.23,76390.66,0.0,-0.93829,6e-05,5.93857]
[1776716302931,40.23,76391.26,0.0,-0.93826,6e-05,5.94089]
[1776716307972,40.22,76389.9,0.0,-0.93838,6e-05,5.93181]
[1776716308441,40.22,76389.9,0.0,-0.93838,6e-05,5.93181]
[1776716308979,40.22,76387.26,0.0,-0.93855,6e-05,5.91879]
[1776716314014,40.19,76387.43,0.0,-0.93873,6e-05,5.90377]
[1776716317436,40.19,76387.18,0.0,-0.93876,6e-05,5.9012]
[1776716318042,40.19,76389.09,0.0,-0.93865,6e-05,5.90977]
[1776716319049,40.18,76392.15,0.0,-0.93847,6e-05,5.92379]
[1776716320058,40.18,76390.46,0.0,-0.93858,6e-05,5.91528]
[1776716323079,40.18,76388.81,0.0,-0.9387,6e-05,5.90603]
[1776716328116,40.17,76389.36,0.0,-0.9387,6e-05,5.90631]
[1776716329123,40.17,76392.39,0.0,-0.93851,6e-05,5.9202]
[1776716331211,40.17,76393.05,0.0,-0.93848,6e-05,5.92284]
[1776716331300,40.17,76393.89,0.0,-0.93843,6e-05,5.92633]
[1776716334159,40.16,76396.54,0.0,-0.93829,6e-05,5.93741]
[1776716338187,40.16,76392.94,0.0,-0.93854,6e-05,5.91831]
[1776716340201,40.16,76391.08,0.0,-0.93867,6e-05,5.90855]
[1776716342215,40.15,76389.33,0.0,-0.93879,6e-05,5.89936]
[1776716347250,40.15,76388.83,0.0,-0.93885,6e-05,5.89479]
[1776716349293,40.14,76395.22,0.0,-0.93846,6e-05,5.92419]
[1776716349524,40.14,76395.22,0.0,-0.93846,6e-05,5.92419]
[1776716350274,40.14,76406.46,0.0,-0.93777,6e-05,5.97722]
[1776716351279,40.14,76407.39,0.0,-0.93772,6e-05,5.98109]
[1776716353020,40.14,76405.98,0.0,-0.93781,6e-05,5.97379]
[1776716353294,40.14,76405.99,0.0,-0.93782,6e-05,5.97327]
[1776716356314,40.13,76404.0,0.0,-0.93797,6e-05,5.9621]
[1776716357322,40.13,76400.27,0.0,-0.93821,6e-05,5.94378]
[1776716359564,40.13,76401.39,0.0,-0.93815,6e-05,5.94804]
[1776716360343,40.13,76401.36,0.0,-0.93816,6e-05,5.94737]
[1776716365378,40.08,76402.66,0.0,-0.9383,6e-05,5.93708]
[1776716365705,40.08,76402.66,0.0,-0.9383,6e-05,5.93708]
[1776716366385,40.07,76402.65,0.0,-0.93837,6e-05,5.93203]
[1776716368399,40.04,76404.51,0.0,-0.93838,6e-05,5.9312]
[1776716373434,39.98,76403.68,0.0,-0.93878,6e-05,5.89984]
[1776716375192,39.97,76403.65,0.0,-0.93883,6e-05,5.89554]
[1776716375454,39.97,76403.65,0.0,-0.93883,6e-05,5.89554]
[1776716375486,39.95,76413.44,0.0,-0.93828,6e-05,5.93812]
[1776716375546,39.95,76413.44,0.0,-0.93828,6e-05,5.93812]
[1776716375920,39.95,76413.44,0.0,-0.93828,6e-05,5.93812]
[1776716376451,39.95,76413.44,0.0,-0.93828,6e-05,5.93812]
[1776716376480,39.95,76413.44,0.0,-0.93828,6e-05,5.93812]
[1776716376456,39.95,76432.75,0.0,-0.93707,6e-05,6.03031]
[1776716377462,39.95,76436.01,0.0,-0.93687,6e-05,6.04556]
[1776716378469,39.95,76436.05,0.0,-0.93687,6e-05,6.04514]
[1776716380483,39.95,76432.9,0.0,-0.93709,6e-05,6.0287]
[1776716380504,39.95,76432.9,0.0,-0.93709,6e-05,6.0287]
[1776716383504,39.94,76427.04,0.0,-0.93749,6e-05,5.99815]
[1776716387531,39.93,76424.41,0.0,-0.93769,6e-05,5.98341]
[1776716391560,39.93,76426.44,0.0,-0.93759,6e-05,5.99112]
[1776716396595,39.92,76431.03,0.0,-0.93733,6e-05,6.01058]
[1776716397602,39.92,76434.57,0.0,-0.93711,6e-05,6.02707]
[1776716401630,39.91,76432.07,0.0,-0.9373,6e-05,6.01278]
[1776716404651,39.91,76430.54,0.0,-0.93742,6e-05,6.00383]
[1776716409686,39.9,76430.75,0.0,-0.93744,6e-05,6.00224]
[1776716416736,39.89,76430.38,0.0,-0.93751,6e-05,5.9969]
[1776716420764,39.89,76432.53,0.0,-0.9374,6e-05,6.00523]
[1776716422778,39.88,76431.04,0.0,-0.93751,6e-05,5.99706]
[1776716427814,39.88,76434.72,0.0,-0.93731,6e-05,6.0123]
[1776716432850,39.87,76434.04,0.0,-0.93743,6e-05,6.00167]
[1776716435871,39.87,76432.41,0.0,-0.93756,6e-05,5.99233]
[1776716439899,39.86,76430.47,0.0,-0.93771,6e-05,5.98107]
[1776716443011,39.86,76429.77,0.0,-0.93776,6e-05,5.97677]
[1776716443934,39.85,76421.27,0.0,-0.93831,6e-05,5.9351]
[1776716444940,39.85,76418.44,0.0,-0.93849,6e-05,5.92117]
[1776716445947,39.85,76415.82,0.0,-0.93866,6e-05,5.90828]
[1776716447341,39.85,76415.82,0.0,-0.93866,6e-05,5.90828]
[1776716455012,39.84,76416.14,0.0,-0.93868,6e-05,5.90645]
[1776716461055,39.84,76416.75,0.0,-0.93868,6e-05,5.90706]
[1776716464076,39.83,76422.18,0.0,-0.93835,6e-05,5.93184]
[1776716465083,39.83,76427.41,0.0,-0.93803,6e-05,5.95647]
[1776716470205,39.83,76426.79,0.0,-0.93809,6e-05,5.95166]
[1776716473139,39.82,76429.99,0.0,-0.93792,6e-05,5.96519]
[1776716474146,39.82,76431.7,0.0,-0.93782,6e-05,5.97293]
[1776716479251,39.81,76432.29,0.0,-0.93781,6e-05,5.97337]
[1776716480185,39.81,76432.29,0.0,-0.93781,6e-05,5.97337]
[1776716481601,39.81,76432.16,0.0,-0.93783,6e-05,5.97179]
[1776716487313,39.8,76433.43,0.0,-0.93779,6e-05,5.97503]
[1776716489486,39.8,76433.35,0.0,-0.9378,6e-05,5.97417]
[1776716489776,39.8,76433.35,0.0,-0.9378,6e-05,5.97417]
[1776716490362,39.8,76434.29,0.0,-0.93775,6e-05,5.97822]
[1776716490403,39.8,76483.51,0.0,-0.93458,7e-05,6.21717]
[1776716491365,39.8,76541.47,0.0,-0.93074,7e-05,6.50096]
[1776716492200,39.8,76541.47,0.0,-0.93074,7e-05,6.50096]
[1776716492372,39.77,76561.16,0.0,-0.92954,7e-05,6.58972]
[1776716493390,39.77,76560.11,0.0,-0.92961,7e-05,6.58411]
[1776716495338,39.77,76562.53,0.0,-0.92945,7e-05,6.59614]
[1776716495395,39.77,76564.06,0.0,-0.92935,7e-05,6.60336]
[1776716495750,39.77,76564.06,0.0,-0.92935,7e-05,6.60336]
[1776716495804,39.77,76564.06,0.0,-0.92935,7e-05,6.60336]
[1776716495877,39.77,76564.06,0.0,-0.92935,7e-05,6.60336]
[1776716496213,39.77,76564.06,0.0,-0.92935,7e-05,6.60336]
[1776716496402,39.76,76558.84,0.0,-0.92972,7e-05,6.57592]
[1776716496726,39.76,76558.84,0.0,-0.92972,7e-05,6.57592]
[1776716496769,39.76,76558.84,0.0,-0.92972,7e-05,6.57592]
[1776716496805,39.76,76558.84,0.0,-0.92972,7e-05,6.57592]
[1776716496860,39.76,76558.84,0.0,-0.92972,7e-05,6.57592]
[1776716496879,39.76,76558.84,0.0,-0.92972,7e-05,6.57592]
[1776716496981,39.76,76558.84,0.0,-0.92972,7e-05,6.57592]
[1776716497213,39.76,76558.84,0.0,-0.92972,7e-05,6.57592]
[1776716497246,39.76,76558.84,0.0,-0.92972,7e-05,6.57592]
[1776716497559,39.76,76558.84,0.0,-0.92972,7e-05,6.57592]
[1776716497575,39.76,76567.02,0.0,-0.92917,7e-05,6.61665]
[1776716497658,39.76,76567.02,0.0,-0.92917,7e-05,6.61665]
[1776716497689,39.76,76567.02,0.0,-0.92917,7e-05,6.61665]
[1776716497774,39.76,76567.02,0.0,-0.92917,7e-05,6.61665]
[1776716497952,39.76,76567.02,0.0,-0.92917,7e-05,6.61665]
[1776716498256,39.76,76567.02,0.0,-0.92917,7e-05,6.61665]
[1776716498449,39.76,76567.02,0.0,-0.92917,7e-05,6.61665]
[1776716498478,39.76,76573.97,0.0,-0.92869,7e-05,6.6516]
[1776716498669,39.76,76573.97,0.0,-0.92869,7e-05,6.6516]
[1776716498695,39.76,76573.97,0.0,-0.92869,7e-05,6.6516]
[1776716498732,39.76,76573.97,0.0,-0.92869,7e-05,6.6516]
[1776716498773,39.76,76573.97,0.0,-0.92869,7e-05,6.6516]
[1776716498885,39.76,76573.97,0.0,-0.92869,7e-05,6.6516]
[1776716498959,39.76,76573.97,0.0,-0.92869,7e-05,6.6516]
[1776716499266,39.76,76573.97,0.0,-0.92869,7e-05,6.6516]
[1776716499472,39.76,76573.97,0.0,-0.92869,7e-05,6.6516]
[1776716499576,39.76,76577.89,0.0,-0.92842,7e-05,6.67109]
[1776716499676,39.76,76577.89,0.0,-0.92842,7e-05,6.67109]
[1776716499700,39.76,76577.89,0.0,-0.92842,7e-05,6.67109]
[1776716499737,39.76,76577.89,0.0,-0.92842,7e-05,6.67109]
[1776716499805,39.76,76577.89,0.0,-0.92842,7e-05,6.67109]
[1776716499807,39.76,76577.89,0.0,-0.92842,7e-05,6.67109]
[1776716499954,39.76,76577.89,0.0,-0.92842,7e-05,6.67109]
[1776716499987,39.76,76577.89,0.0,-0.92842,7e-05,6.67109]
[1776716500057,39.76,76577.89,0.0,-0.92842,7e-05,6.67109]
[1776716500312,39.76,76577.89,0.0,-0.92842,7e-05,6.67109]
[1776716500444,39.76,76577.89,0.0,-0.92842,7e-05,6.67109]
[1776716500478,39.76,76578.28,0.0,-0.9284,7e-05,6.67267]
[1776716500694,39.76,76578.28,0.0,-0.9284,7e-05,6.67267]
[1776716500804,39.76,76578.28,0.0,-0.9284,7e-05,6.67267]
[1776716500820,39.76,76578.28,0.0,-0.9284,7e-05,6.67267]
[1776716500897,39.76,76578.28,0.0,-0.9284,7e-05,6.67267]
[1776716500955,39.76,76578.28,0.0,-0.9284,7e-05,6.67267]
[1776716500957,39.76,76578.28,0.0,-0.9284,7e-05,6.67267]
[1776716501031,39.76,76578.28,0.0,-0.9284,7e-05,6.67267]
[1776716501156,39.76,76578.28,0.0,-0.9284,7e-05,6.67267]
[1776716501204,39.76,76578.28,0.0,-0.9284,7e-05,6.67267]
[1776716501437,39.76,76578.01,0.0,-0.92842,7e-05,6.67087]
[1776716501717,39.76,76578.01,0.0,-0.92842,7e-05,6.67087]
[1776716501760,39.76,76578.01,0.0,-0.92842,7e-05,6.67087]
[1776716501926,39.76,76578.01,0.0,-0.92842,7e-05,6.67087]
[1776716501954,39.76,76578.01,0.0,-0.92842,7e-05,6.67087]
[1776716502032,39.76,76578.01,0.0,-0.92842,7e-05,6.67087]
[1776716502108,39.76,76578.01,0.0,-0.92842,7e-05,6.67087]
[1776716502166,39.76,76578.01,0.0,-0.92842,7e-05,6.67087]
[1776716502444,39.76,76578.1,0.0,-0.92842,7e-05,6.67103]
[1776716504459,39.75,76578.21,0.0,-0.92842,7e-05,6.67118]
[1776716504597,39.75,76578.21,0.0,-0.92842,7e-05,6.67118]
[1776716504624,39.75,76578.21,0.0,-0.92842,7e-05,6.67118]
[1776716504660,39.75,76578.42,0.0,-0.92841,7e-05,6.67185]
[1776716504717,39.75,76578.42,0.0,-0.92841,7e-05,6.67185]
[1776716504721,39.75,76578.42,0.0,-0.92841,7e-05,6.67185]
[1776716504775,39.75,76578.42,0.0,-0.92841,7e-05,6.67185]
[1776716504928,39.75,76578.42,0.0,-0.92841,7e-05,6.67185]
[1776716504950,39.75,76578.42,0.0,-0.92841,7e-05,6.67185]
[1776716505153,39.75,76578.42,0.0,-0.92841,7e-05,6.67185]
[1776716505612,39.75,76578.42,0.0,-0.92841,7e-05,6.67185]
[1776716505470,39.75,76574.39,0.0,-0.9287,7e-05,6.65083]
[1776716505666,39.75,76574.39,0.0,-0.9287,7e-05,6.65083]
[1776716505712,39.75,76574.39,0.0,-0.9287,7e-05,6.65083]
[1776716505720,39.75,76574.39,0.0,-0.9287,7e-05,6.65083]
[1776716505736,39.75,76574.39,0.0,-0.9287,7e-05,6.65083]
[1776716505950,39.75,76574.39,0.0,-0.9287,7e-05,6.65083]
[1776716506163,39.75,76574.39,0.0,-0.9287,7e-05,6.65083]
[1776716506204,39.75,76574.39,0.0,-0.9287,7e-05,6.65083]
[1776716506363,39.75,76574.39,0.0,-0.9287,7e-05,6.65083]
[1776716506440,39.75,76574.39,0.0,-0.9287,7e-05,6.65083]
[1776716506475,39.75,76574.39,0.0,-0.9287,7e-05,6.65083]
[1776716506483,39.75,76574.39,0.0,-0.9287,7e-05,6.65083]
[1776716506549,39.75,76574.39,0.0,-0.9287,7e-05,6.65083]
[1776716506540,39.75,76569.5,0.0,-0.92905,7e-05,6.62545]
[1776716506698,39.75,76569.5,0.0,-0.92905,7e-05,6.62545]
[1776716506748,39.75,76569.5,0.0,-0.92905,7e-05,6.62545]
[1776716506831,39.75,76569.5,0.0,-0.92905,7e-05,6.62545]
[1776716506879,39.75,76569.5,0.0,-0.92905,7e-05,6.62545]
[1776716506950,39.75,76569.5,0.0,-0.92905,7e-05,6.62545]
[1776716506991,39.75,76569.5,0.0,-0.92905,7e-05,6.62545]
[1776716507052,39.75,76569.5,0.0,-0.92905,7e-05,6.62545]
[1776716507170,39.75,76569.5,0.0,-0.92905,7e-05,6.62545]
[1776716507179,39.75,76569.5,0.0,-0.92905,7e-05,6.62545]
[1776716507195,39.75,76569.5,0.0,-0.92905,7e-05,6.62545]
[1776716507369,39.75,76569.5,0.0,-0.92905,7e-05,6.62545]
[1776716507437,39.75,76569.5,0.0,-0.92905,7e-05,6.62545]
[1776716507483,39.75,76569.5,0.0,-0.92905,7e-05,6.62545]
[1776716507489,39.75,76569.5,0.0,-0.92905,7e-05,6.62545]
[1776716507556,39.75,76569.5,0.0,-0.92905,7e-05,6.62545]
[1776716507533,39.75,76567.49,0.0,-0.92919,7e-05,6.61483]
[1776716507691,39.75,76567.49,0.0,-0.92919,7e-05,6.61483]
[1776716507838,39.75,76567.49,0.0,-0.92919,7e-05,6.61483]
[1776716507892,39.75,76567.49,0.0,-0.92919,7e-05,6.61483]
[1776716507945,39.75,76567.49,0.0,-0.92919,7e-05,6.61483]
[1776716508195,39.75,76567.49,0.0,-0.92919,7e-05,6.61483]
[1776716508377,39.75,76567.49,0.0,-0.92919,7e-05,6.61483]
[1776716508585,39.75,76567.49,0.0,-0.92919,7e-05,6.61483]
[1776716508671,39.75,76567.49,0.0,-0.92919,7e-05,6.61483]
[1776716508702,39.75,76567.49,0.0,-0.92919,7e-05,6.61483]
[1776716508775,39.75,76566.54,0.0,-0.92926,7e-05,6.60965]
[1776716508951,39.75,76566.54,0.0,-0.92926,7e-05,6.60965]
[1776716508954,39.75,76566.54,0.0,-0.92926,7e-05,6.60965]
[1776716509023,39.75,76566.54,0.0,-0.92926,7e-05,6.60965]
[1776716509195,39.75,76566.54,0.0,-0.92926,7e-05,6.60965]
[1776716509428,39.75,76566.54,0.0,-0.92926,7e-05,6.60965]
[1776716509445,39.75,76566.54,0.0,-0.92926,7e-05,6.60965]
[1776716509509,39.75,76566.54,0.0,-0.92926,7e-05,6.60965]
[1776716509628,39.75,76566.54,0.0,-0.92926,7e-05,6.60965]
[1776716509606,39.75,76552.46,0.0,-0.93024,7e-05,6.5383]
[1776716509692,39.75,76552.46,0.0,-0.93024,7e-05,6.5383]
[1776716509702,39.75,76552.46,0.0,-0.93024,7e-05,6.5383]
[1776716509721,39.75,76552.46,0.0,-0.93024,7e-05,6.5383]
[1776716509862,39.75,76552.46,0.0,-0.93024,7e-05,6.5383]
[1776716509918,39.75,76552.46,0.0,-0.93024,7e-05,6.5383]
[1776716509942,39.75,76552.46,0.0,-0.93024,7e-05,6.5383]
[1776716509972,39.75,76552.46,0.0,-0.93024,7e-05,6.5383]
[1776716510057,39.75,76552.46,0.0,-0.93024,7e-05,6.5383]
[1776716510144,39.75,76552.46,0.0,-0.93024,7e-05,6.5383]
[1776716510296,39.75,76552.46,0.0,-0.93024,7e-05,6.5383]
[1776716510399,39.75,76552.46,0.0,-0.93024,7e-05,6.5383]
[1776716510439,39.75,76552.46,0.0,-0.93024,7e-05,6.5383]
[1776716510463,39.75,76552.46,0.0,-0.93024,7e-05,6.5383]
[1776716510516,39.75,76552.46,0.0,-0.93024,7e-05,6.5383]
[1776716510643,39.75,76552.46,0.0,-0.93024,7e-05,6.5383]
[1776716510596,39.75,76545.88,0.0,-0.93069,7e-05,6.50518]
[1776716510704,39.75,76545.88,0.0,-0.93069,7e-05,6.50518]
[1776716510717,39.75,76545.88,0.0,-0.93069,7e-05,6.50518]
[1776716510741,39.75,76545.88,0.0,-0.93069,7e-05,6.50518]
[1776716510801,39.75,76545.88,0.0,-0.93069,7e-05,6.50518]
[1776716510807,39.75,76545.88,0.0,-0.93069,7e-05,6.50518]
[1776716510928,39.75,76545.88,0.0,-0.93069,7e-05,6.50518]
[1776716511020,39.75,76545.88,0.0,-0.93069,7e-05,6.50518]
[1776716511067,39.75,76545.88,0.0,-0.93069,7e-05,6.50518]
[1776716511192,39.75,76545.88,0.0,-0.93069,7e-05,6.50518]
[1776716511404,39.75,76545.88,0.0,-0.93069,7e-05,6.50518]
[1776716511572,39.75,76545.88,0.0,-0.93069,7e-05,6.50518]
[1776716511648,39.75,76545.88,0.0,-0.93069,7e-05,6.50518]
[1776716511624,39.75,76549.29,0.0,-0.93045,7e-05,6.52251]
[1776716511688,39.75,76549.29,0.0,-0.93045,7e-05,6.52251]
[1776716511725,39.75,76549.29,0.0,-0.93045,7e-05,6.52251]
[1776716512083,39.75,76549.29,0.0,-0.93045,7e-05,6.52251]
[1776716512196,39.75,76549.29,0.0,-0.93045,7e-05,6.52251]
[1776716512200,39.75,76549.29,0.0,-0.93045,7e-05,6.52251]
[1776716512250,39.75,76549.29,0.0,-0.93045,7e-05,6.52251]
[1776716512417,39.75,76549.29,0.0,-0.93045,7e-05,6.52251]
[1776716512436,39.75,76549.29,0.0,-0.93045,7e-05,6.52251]
[1776716512584,39.75,76549.29,0.0,-0.93045,7e-05,6.52251]
[1776716512615,39.75,76548.33,0.0,-0.93052,7e-05,6.5178]
[1776716512694,39.75,76548.33,0.0,-0.93052,7e-05,6.5178]
[1776716512701,39.75,76548.33,0.0,-0.93052,7e-05,6.5178]
[1776716512737,39.75,76548.33,0.0,-0.93052,7e-05,6.5178]
[1776716512815,39.75,76548.33,0.0,-0.93052,7e-05,6.5178]
[1776716512912,39.75,76548.33,0.0,-0.93052,7e-05,6.5178]
[1776716512956,39.75,76548.33,0.0,-0.93052,7e-05,6.5178]
[1776716513526,39.75,76547.16,0.0,-0.9306,7e-05,6.51201]
[1776716514145,39.75,76547.16,0.0,-0.9306,7e-05,6.51201]
[1776716514196,39.75,76547.16,0.0,-0.9306,7e-05,6.51201]
[1776716514265,39.75,76547.16,0.0,-0.9306,7e-05,6.51201]
[1776716514295,39.75,76547.16,0.0,-0.9306,7e-05,6.51201]
[1776716514418,39.75,76547.16,0.0,-0.9306,7e-05,6.51201]
[1776716514437,39.75,76547.16,0.0,-0.9306,7e-05,6.51201]
[1776716514471,39.75,76547.16,0.0,-0.9306,7e-05,6.51201]
[1776716514534,39.75,76549.36,0.0,-0.93044,7e-05,6.52325]
[1776716514670,39.75,76549.36,0.0,-0.93044,7e-05,6.52325]
[1776716514677,39.75,76549.36,0.0,-0.93044,7e-05,6.52325]
[1776716514808,39.75,76549.36,0.0,-0.93044,7e-05,6.52325]
[1776716514938,39.75,76549.36,0.0,-0.93044,7e-05,6.52325]
[1776716515153,39.75,76549.36,0.0,-0.93044,7e-05,6.52325]
[1776716515196,39.75,76549.36,0.0,-0.93044,7e-05,6.52325]
[1776716515304,39.75,76549.36,0.0,-0.93044,7e-05,6.52325]
[1776716515312,39.75,76549.36,0.0,-0.93044,7e-05,6.52325]
[1776716515425,39.75,76549.36,0.0,-0.93044,7e-05,6.52325]
[1776716515439,39.75,76549.36,0.0,-0.93044,7e-05,6.52325]
[1776716515540,39.75,76553.55,0.0,-0.93015,7e-05,6.54459]
[1776716515680,39.75,76553.55,0.0,-0.93015,7e-05,6.54459]
[1776716515822,39.75,76553.55,0.0,-0.93015,7e-05,6.54459]
[1776716515943,39.75,76553.55,0.0,-0.93015,7e-05,6.54459]
[1776716516164,39.75,76553.55,0.0,-0.93015,7e-05,6.54459]
[1776716516172,39.75,76553.55,0.0,-0.93015,7e-05,6.54459]
[1776716516202,39.75,76553.55,0.0,-0.93015,7e-05,6.54459]
[1776716516323,39.75,76553.55,0.0,-0.93015,7e-05,6.54459]
[1776716516441,39.75,76553.55,0.0,-0.93015,7e-05,6.54459]
[1776716516494,39.75,76553.55,0.0,-0.93015,7e-05,6.54459]
[1776716516548,39.75,76551.05,0.0,-0.93032,7e-05,6.53204]
[1776716516690,39.75,76551.05,0.0,-0.93032,7e-05,6.53204]
[1776716516855,39.75,76551.05,0.0,-0.93032,7e-05,6.53204]
[1776716516895,39.75,76551.05,0.0,-0.93032,7e-05,6.53204]
[1776716517485,39.75,76551.05,0.0,-0.93032,7e-05,6.53204]
[1776716517555,39.75,76552.85,0.0,-0.9302,7e-05,6.54123]
[1776716517685,39.75,76552.85,0.0,-0.9302,7e-05,6.54123]
[1776716517699,39.75,76552.85,0.0,-0.9302,7e-05,6.54123]
[1776716517834,39.75,76552.85,0.0,-0.9302,7e-05,6.54123]
[1776716517936,39.75,76552.85,0.0,-0.9302,7e-05,6.54123]
[1776716518001,39.75,76552.85,0.0,-0.9302,7e-05,6.54123]
[1776716518184,39.75,76552.85,0.0,-0.9302,7e-05,6.54123]
[1776716518314,39.75,76552.85,0.0,-0.9302,7e-05,6.54123]
[1776716518440,39.75,76552.85,0.0,-0.9302,7e-05,6.54123]
[1776716518534,39.75,76552.85,0.0,-0.9302,7e-05,6.54123]
[1776716518560,39.75,76552.85,0.0,-0.9302,7e-05,6.54123]
[1776716518562,39.75,76549.8,0.0,-0.93041,7e-05,6.52606]
[1776716518706,39.75,76549.8,0.0,-0.93041,7e-05,6.52606]
[1776716518942,39.75,76549.8,0.0,-0.93041,7e-05,6.52606]
[1776716519008,39.75,76549.8,0.0,-0.93041,7e-05,6.52606]
[1776716519569,39.75,76547.13,0.0,-0.93059,7e-05,6.51281]
[1776716520576,39.75,76545.41,0.0,-0.9307,7e-05,6.50439]
[1776716521435,39.75,76545.41,0.0,-0.9307,7e-05,6.50439]
[1776716521583,39.76,76545.36,0.0,-0.9307,7e-05,6.50443]
[1776716526620,39.76,76545.25,0.0,-0.9307,7e-05,6.50453]
[1776716527004,39.76,76545.25,0.0,-0.9307,7e-05,6.50453]
[1776716527974,39.76,76545.18,0.0,-0.9307,7e-05,6.50431]
[1776716533059,39.76,76544.91,0.0,-0.9307,7e-05,6.50422]
[1776716533669,39.76,76549.46,0.0,-0.93039,7e-05,6.52734]
[1776716534047,39.76,76549.46,0.0,-0.93039,7e-05,6.52734]
[1776716534676,39.76,76552.16,0.0,-0.9302,7e-05,6.5411]
[1776716534937,39.76,76552.16,0.0,-0.9302,7e-05,6.5411]
[1776716539711,39.76,76549.5,0.0,-0.93038,7e-05,6.52806]
[1776716541725,39.76,76547.85,0.0,-0.93049,7e-05,6.51991]
[1776716544748,39.76,76546.44,0.0,-0.93058,7e-05,6.51313]
[1776716545755,39.76,76549.27,0.0,-0.93038,7e-05,6.52756]
[1776716546762,39.76,76551.42,0.0,-0.93023,7e-05,6.53853]
[1776716548776,39.77,76549.99,0.0,-0.93033,7e-05,6.53146]
[1776716553812,39.77,76550.02,0.0,-0.93037,7e-05,6.52719]
[1776716555749,39.77,76548.84,0.0,-0.93045,7e-05,6.52132]
[1776716555830,39.77,76546.19,0.0,-0.93063,7e-05,6.50804]
[1776716556835,39.77,76528.41,0.0,-0.93184,7e-05,6.41873]
[1776716557844,39.77,76528.08,0.0,-0.93186,7e-05,6.41734]
[1776716558850,39.77,76521.4,0.0,-0.93231,7e-05,6.38418]
[1776716559857,39.77,76519.97,0.0,-0.9324,7e-05,6.37736]
[1776716561342,39.77,76517.75,0.0,-0.93254,7e-05,6.3666]
[1776716561871,39.77,76515.84,0.0,-0.93267,7e-05,6.35741]
[1776716562878,39.77,76510.0,0.0,-0.93306,7e-05,6.32868]
[1776716564365,39.77,76510.0,0.0,-0.93306,7e-05,6.32868]
[1776716564373,39.77,76510.0,0.0,-0.93306,7e-05,6.32868]
[1776716564376,39.77,76508.33,0.0,-0.93316,7e-05,6.32077]
[1776716564936,39.77,76508.33,0.0,-0.93316,7e-05,6.32077]
[1776716565899,39.78,76505.18,0.0,-0.93336,7e-05,6.30594]
[1776716567465,39.78,76505.18,0.0,-0.93336,7e-05,6.30594]
[1776716570934,39.78,76502.65,0.0,-0.9335,7e-05,6.29552]
[1776716575969,39.79,76501.83,0.0,-0.93352,7e-05,6.29365]
[1776716576976,39.79,76500.32,0.0,-0.93362,7e-05,6.28662]
[1776716579997,39.79,76498.48,0.0,-0.93372,7e-05,6.27888]
[1776716581004,39.79,76495.17,0.0,-0.93393,7e-05,6.26299]
[1776716582011,39.79,76489.34,0.0,-0.93432,7e-05,6.23426]
[1776716585031,39.79,76487.26,0.0,-0.93445,7e-05,6.22424]
[1776716587046,39.83,76485.68,0.0,-0.93441,7e-05,6.22747]
[1776716592083,39.86,76485.26,0.0,-0.93427,7e-05,6.23778]
[1776716594097,39.86,76483.87,0.0,-0.93434,7e-05,6.23199]
[1776716595104,39.88,76478.29,0.0,-0.93464,7e-05,6.20981]
[1776716596111,39.89,76474.72,0.0,-0.9348,7e-05,6.19785]
[1776716598355,39.89,76474.72,0.0,-0.9348,7e-05,6.19785]
[1776716601146,39.97,76473.18,0.0,-0.93453,7e-05,6.21761]
[1776716603160,40.0,76471.65,0.0,-0.93449,7e-05,6.22052]
[1776716606380,40.03,76471.22,0.0,-0.93438,7e-05,6.22865]
[1776716606784,40.04,76470.89,0.0,-0.93433,7e-05,6.23202]
[1776716607188,40.05,76474.61,0.0,-0.93402,7e-05,6.25516]
[1776716608195,40.05,76477.51,0.0,-0.93382,7e-05,6.26985]
[1776716610143,40.05,76477.46,0.0,-0.93382,7e-05,6.27004]
[1776716610786,40.06,76477.8,0.0,-0.93379,7e-05,6.27214]
[1776716611156,40.06,76477.8,0.0,-0.93379,7e-05,6.27214]
[1776716611268,40.06,76477.8,0.0,-0.93379,7e-05,6.27214]
[1776716611294,40.06,76483.41,0.0,-0.93346,7e-05,6.29532]
[1776716612222,40.06,76485.38,0.0,-0.93333,7e-05,6.30541]
[1776716618265,40.06,76483.32,0.0,-0.93343,7e-05,6.29756]
[1776716623300,40.07,76483.67,0.0,-0.93338,7e-05,6.30131]
[1776716625318,40.07,76480.6,0.0,-0.93357,7e-05,6.28699]
[1776716626325,40.07,76477.91,0.0,-0.93374,7e-05,6.27419]
[1776716629346,40.08,76474.71,0.0,-0.93394,7e-05,6.2598]
[1776716630353,40.08,76472.41,0.0,-0.93409,7e-05,6.24852]
[1776716632367,40.08,76469.11,0.0,-0.9343,7e-05,6.23238]
[1776716634381,40.11,76465.47,0.0,-0.93441,7e-05,6.22453]
[1776716636395,40.13,76464.25,0.0,-0.93435,7e-05,6.22863]
[1776716639416,40.17,76462.74,0.0,-0.93425,7e-05,6.23567]
[1776716640422,40.19,76460.92,0.0,-0.93431,7e-05,6.23145]
[1776716644450,40.24,76458.49,0.0,-0.93422,7e-05,6.23778]
[1776716648479,40.24,76457.3,0.0,-0.9343,7e-05,6.23187]
[1776716649173,40.24,76457.3,0.0,-0.9343,7e-05,6.23187]
[1776716649195,40.24,76457.3,0.0,-0.9343,7e-05,6.23187]
[1776716649437,40.24,76457.3,0.0,-0.9343,7e-05,6.23187]
[1776716649485,40.24,76454.74,0.0,-0.93446,7e-05,6.21937]
[1776716650493,40.24,76453.15,0.0,-0.93457,6e-05,6.21162]
[1776716654424,40.24,76453.27,0.0,-0.93456,6e-05,6.2122]
[1776716654495,40.24,76453.27,0.0,-0.93456,6e-05,6.2122]
[1776716654521,40.24,76452.64,0.0,-0.9346,6e-05,6.20912]
[1776716655528,40.24,76451.04,0.0,-0.9347,6e-05,6.20134]
[1776716659556,40.24,76449.08,0.0,-0.93483,6e-05,6.19187]
[1776716660563,40.24,76440.89,0.0,-0.93536,6e-05,6.15219]
[1776716661570,40.24,76436.74,0.0,-0.93562,6e-05,6.13221]
[1776716662577,40.24,76440.76,0.0,-0.93536,6e-05,6.15177]
[1776716663584,40.24,76442.42,0.0,-0.93526,6e-05,6.15989]
[1776716668619,40.24,76443.99,0.0,-0.93515,6e-05,6.16791]
[1776716669626,40.24,76449.74,0.0,-0.93478,6e-05,6.19588]
[1776716670633,40.24,76453.2,0.0,-0.93455,6e-05,6.21274]
[1776716671573,40.24,76453.2,0.0,-0.93455,6e-05,6.21274]
[1776716671640,40.24,76454.32,0.0,-0.93452,7e-05,6.21338]
[1776716673654,40.24,76456.91,0.0,-0.93436,7e-05,6.226]
[1776716675441,40.25,76457.49,0.0,-0.93426,7e-05,6.23339]
[1776716675668,40.25,76457.46,0.0,-0.93425,7e-05,6.23368]
[1776716679916,40.26,76458.23,0.0,-0.93419,7e-05,6.2382]
[1776716680052,40.26,76458.23,0.0,-0.93419,7e-05,6.2382]
[1776716680711,40.26,76473.63,0.0,-0.93318,7e-05,6.31349]
[1776716681718,40.26,76478.08,0.0,-0.93288,7e-05,6.33578]
[1776716682737,40.26,76479.66,0.0,-0.93277,7e-05,6.34402]
[1776716687770,40.26,76479.94,0.0,-0.93273,7e-05,6.34668]
[1776716691799,40.26,76481.5,0.0,-0.93262,7e-05,6.35539]
[1776716696835,40.27,76482.8,0.0,-0.93251,7e-05,6.36327]
[1776716700864,40.27,76480.36,0.0,-0.93266,7e-05,6.35223]
[1776716705898,40.27,76479.96,0.0,-0.93267,7e-05,6.35158]
[1776716706915,40.27,76479.96,0.0,-0.93267,7e-05,6.35158]
[1776716707049,40.27,76479.96,0.0,-0.93267,7e-05,6.35158]
[1776716707319,40.27,76479.96,0.0,-0.93267,7e-05,6.35158]
[1776716707759,40.27,76479.96,0.0,-0.93267,7e-05,6.35158]
[1776716707820,40.28,76485.56,0.0,-0.93229,7e-05,6.37944]
[1776716708817,40.28,76485.56,0.0,-0.93229,7e-05,6.37944]
[1776716709746,40.28,76486.8,0.0,-0.9322,7e-05,6.38598]
[1776716709754,40.28,76488.0,0.0,-0.93212,7e-05,6.39191]
[1776716710752,40.28,76488.0,0.0,-0.93212,7e-05,6.39191]
[1776716712948,40.28,76486.3,0.0,-0.93223,7e-05,6.38427]
[1776716716944,40.28,76485.21,0.0,-0.93229,7e-05,6.37944]
[1776716718988,40.28,76487.35,0.0,-0.93214,7e-05,6.39057]
[1776716724024,40.28,76488.74,0.0,-0.93204,7e-05,6.39827]
[1776716729059,40.29,76491.21,0.0,-0.93186,7e-05,6.41126]
[1776716734094,40.29,76491.24,0.0,-0.93189,7e-05,6.4072]
[1776716738817,40.29,76491.65,0.0,-0.93186,7e-05,6.40952]
[1776716739410,40.29,76491.64,0.0,-0.93186,7e-05,6.40975]
[1776716739511,40.29,76493.47,0.0,-0.93174,7e-05,6.41894]
[1776716740136,40.29,76499.34,0.0,-0.93134,7e-05,6.44816]
[1776716741143,40.29,76501.62,0.0,-0.93118,7e-05,6.45957]
[1776716742150,40.29,76504.05,0.0,-0.93102,7e-05,6.47171]
[1776716746324,40.29,76498.62,0.0,-0.93138,7e-05,6.44492]
[1776716747188,40.29,76492.13,0.0,-0.93182,7e-05,6.41286]
[1776716748194,40.29,76489.16,0.0,-0.93201,7e-05,6.39832]
[1776716753230,40.29,76487.51,0.0,-0.93211,7e-05,6.391]
[1776716754237,40.29,76484.54,0.0,-0.93231,7e-05,6.37652]
[1776716755244,40.3,76481.11,0.0,-0.93253,7e-05,6.35982]
[1776716756251,40.3,76479.3,0.0,-0.93265,7e-05,6.35113]
[1776716757258,40.3,76476.9,0.0,-0.93281,7e-05,6.33957]
[1776716759272,40.3,76475.3,0.0,-0.93291,7e-05,6.33222]
[1776716761166,40.3,76475.23,0.0,-0.93291,7e-05,6.33214]
[1776716761545,40.3,76475.23,0.0,-0.93291,7e-05,6.33214]
[1776716761691,40.3,76475.23,0.0,-0.93291,7e-05,6.33214]
[1776716761706,40.3,76471.82,0.0,-0.93313,7e-05,6.31566]
[1776716761935,40.3,76471.82,0.0,-0.93313,7e-05,6.31566]
[1776716762293,40.3,76468.43,0.0,-0.93335,7e-05,6.29933]
[1776716767330,40.3,76471.27,0.0,-0.93317,7e-05,6.31296]
[1776716772365,40.3,76471.35,0.0,-0.93314,7e-05,6.31482]
[1776716777400,40.31,76459.48,0.0,-0.93391,7e-05,6.25774]
[1776716778406,40.31,76455.65,0.0,-0.93416,7e-05,6.23897]
[1776716783441,40.31,76455.82,0.0,-0.93415,7e-05,6.23946]
[1776716784448,40.3,76453.56,0.0,-0.9343,7e-05,6.22838]
[1776716789484,40.3,76453.73,0.0,-0.93429,7e-05,6.22895]
[1776716793512,40.31,76455.64,0.0,-0.9342,7e-05,6.23411]
[1776716798549,40.31,76449.77,0.0,-0.93459,6e-05,6.2052]
[1776716799556,40.3,76442.99,0.0,-0.93503,6e-05,6.17229]
[1776716800563,40.31,76439.44,0.0,-0.93526,6e-05,6.15513]
[1776716802509,40.31,76438.55,0.0,-0.93532,6e-05,6.15088]
[1776716802597,40.31,76438.55,0.0,-0.93532,6e-05,6.15088]
[1776716802692,40.31,76438.55,0.0,-0.93532,6e-05,6.15088]
[1776716802702,40.31,76435.12,0.0,-0.93554,6e-05,6.13437]
[1776716803717,40.31,76435.12,0.0,-0.93554,6e-05,6.13437]
[1776716803767,40.31,76435.12,0.0,-0.93554,6e-05,6.13437]
[1776716803778,40.31,76435.12,0.0,-0.93554,6e-05,6.13437]
[1776716803791,40.31,76430.63,0.0,-0.93582,6e-05,6.11281]
[1776716804203,40.31,76430.63,0.0,-0.93582,6e-05,6.11281]
[1776716804597,40.31,76428.33,0.0,-0.93597,6e-05,6.10186]
[1776716805604,40.31,76431.49,0.0,-0.93576,6e-05,6.11721]
[1776716808625,40.31,76434.25,0.0,-0.93558,6e-05,6.13088]
[1776716809209,40.31,76434.25,0.0,-0.93558,6e-05,6.13088]
[1776716809632,40.31,76439.4,0.0,-0.93525,6e-05,6.15586]
[1776716811645,40.31,76435.74,0.0,-0.93548,6e-05,6.13832]
[1776716815673,40.31,76434.08,0.0,-0.93558,6e-05,6.13074]
[1776716820709,40.31,76433.3,0.0,-0.93562,6e-05,6.12762]
[1776716822724,40.31,76431.29,0.0,-0.93575,6e-05,6.11821]
[1776716827765,40.31,76432.31,0.0,-0.93567,6e-05,6.12389]
[1776716828772,40.31,76434.13,0.0,-0.93556,6e-05,6.13281]
[1776716830786,40.32,76436.94,0.0,-0.93537,6e-05,6.14665]
[1776716832804,40.32,76440.3,0.0,-0.93515,6e-05,6.16313]
[1776716835824,40.32,76441.95,0.0,-0.93504,6e-05,6.17143]
[1776716837838,40.32,76444.1,0.0,-0.9349,6e-05,6.18203]
[1776716843881,40.32,76444.35,0.0,-0.93488,6e-05,6.18371]
[1776716848917,40.32,76444.97,0.0,-0.93483,6e-05,6.18708]
[1776716849924,40.32,76449.57,0.0,-0.93453,6e-05,6.20947]
[1776716850932,40.32,76451.52,0.0,-0.93441,7e-05,6.21901]
[1776716851940,40.32,76453.3,0.0,-0.93434,7e-05,6.22286]
[1776716858989,40.32,76454.47,0.0,-0.93426,7e-05,6.2286]
[1776716861003,40.32,76452.4,0.0,-0.93439,7e-05,6.21853]
[1776716863016,40.32,76446.2,0.0,-0.93479,6e-05,6.18846]
[1776716863668,40.32,76446.2,0.0,-0.93479,6e-05,6.18846]
[1776716864026,40.32,76429.11,0.0,-0.93589,6e-05,6.1059]
[1776716865034,40.32,76423.19,0.0,-0.93627,6e-05,6.0777]
[1776716866067,40.32,76423.19,0.0,-0.93627,6e-05,6.0777]
[1776716866236,40.32,76423.19,0.0,-0.93627,6e-05,6.0777]
[1776716866278,40.32,76423.86,0.0,-0.93622,6e-05,6.08115]
[1776716867066,40.32,76410.16,0.0,-0.93709,6e-05,6.0158]
[1776716868241,40.32,76410.16,0.0,-0.93709,6e-05,6.0158]
[1776716868245,40.32,76410.16,0.0,-0.93709,6e-05,6.0158]
[1776716868696,40.32,76407.16,0.0,-0.93728,6e-05,6.00131]
[1776716869258,40.32,76407.16,0.0,-0.93728,6e-05,6.00131]
[1776716869283,40.32,76407.16,0.0,-0.93728,6e-05,6.00131]
[1776716869309,40.32,76407.16,0.0,-0.93728,6e-05,6.00131]
[1776716869339,40.32,76407.16,0.0,-0.93728,6e-05,6.00131]
[1776716869381,40.32,76407.16,0.0,-0.93728,6e-05,6.00131]
[1776716869401,40.32,76407.16,0.0,-0.93728,6e-05,6.00131]
[1776716869424,40.32,76407.16,0.0,-0.93728,6e-05,6.00131]
[1776716869662,40.32,76407.16,0.0,-0.93728,6e-05,6.00131]
[1776716869692,40.32,76408.93,0.0,-0.93717,6e-05,6.00959]
[1776716870093,40.32,76408.93,0.0,-0.93717,6e-05,6.00959]
[1776716870127,40.32,76408.93,0.0,-0.93717,6e-05,6.00959]
[1776716870271,40.32,76408.93,0.0,-0.93717,6e-05,6.00959]
[1776716870300,40.32,76408.93,0.0,-0.93717,6e-05,6.00959]
[1776716870326,40.32,76408.93,0.0,-0.93717,6e-05,6.00959]
[1776716870360,40.32,76408.93,0.0,-0.93717,6e-05,6.00959]
[1776716870394,40.32,76408.93,0.0,-0.93717,6e-05,6.00959]
[1776716870603,40.32,76408.93,0.0,-0.93717,6e-05,6.00959]
[1776716870693,40.32,76410.44,0.0,-0.93707,6e-05,6.01713]
[1776716871075,40.32,76410.44,0.0,-0.93707,6e-05,6.01713]
[1776716871198,40.32,76410.44,0.0,-0.93707,6e-05,6.01713]
[1776716871300,40.32,76410.44,0.0,-0.93707,6e-05,6.01713]
[1776716871331,40.32,76410.44,0.0,-0.93707,6e-05,6.01713]
[1776716871349,40.32,76410.44,0.0,-0.93707,6e-05,6.01713]
[1776716871364,40.32,76410.44,0.0,-0.93707,6e-05,6.01713]
[1776716871376,40.32,76410.44,0.0,-0.93707,6e-05,6.01713]
[1776716871448,40.32,76410.44,0.0,-0.93707,6e-05,6.01713]
[1776716871495,40.32,76414.2,0.0,-0.93683,6e-05,6.03541]
[1776716872357,40.32,76414.2,0.0,-0.93683,6e-05,6.03541]
[1776716872398,40.32,76414.2,0.0,-0.93683,6e-05,6.03541]
[1776716872448,40.32,76414.2,0.0,-0.93683,6e-05,6.03541]
[1776716872484,40.32,76414.2,0.0,-0.93683,6e-05,6.03541]
[1776716872524,40.32,76414.2,0.0,-0.93683,6e-05,6.03541]
[1776716872696,40.32,76414.2,0.0,-0.93683,6e-05,6.03541]
[1776716872708,40.32,76414.2,0.0,-0.93683,6e-05,6.03541]
[1776716872792,40.32,76414.2,0.0,-0.93683,6e-05,6.03541]
[1776716872949,40.32,76414.2,0.0,-0.93683,6e-05,6.03541]
[1776716873047,40.32,76407.31,0.0,-0.93725,6e-05,6.00317]
[1776716873613,40.32,76407.31,0.0,-0.93725,6e-05,6.00317]
[1776716873706,40.32,76407.31,0.0,-0.93725,6e-05,6.00317]
[1776716873730,40.32,76407.31,0.0,-0.93725,6e-05,6.00317]
[1776716873783,40.32,76407.31,0.0,-0.93725,6e-05,6.00317]
[1776716873953,40.32,76407.31,0.0,-0.93725,6e-05,6.00317]
[1776716873986,40.32,76400.84,0.0,-0.93766,6e-05,5.97238]
[1776716874105,40.32,76400.84,0.0,-0.93766,6e-05,5.97238]
[1776716874205,40.32,76400.84,0.0,-0.93766,6e-05,5.97238]
[1776716874221,40.32,76400.84,0.0,-0.93766,6e-05,5.97238]
[1776716874263,40.32,76400.84,0.0,-0.93766,6e-05,5.97238]
[1776716874444,40.32,76400.84,0.0,-0.93766,6e-05,5.97238]
[1776716874622,40.32,76400.84,0.0,-0.93766,6e-05,5.97238]
[1776716874669,40.32,76400.84,0.0,-0.93766,6e-05,5.97238]
[1776716874700,40.32,76400.84,0.0,-0.93766,6e-05,5.97238]
[1776716874847,40.32,76400.84,0.0,-0.93766,6e-05,5.97238]
[1776716874898,40.32,76400.84,0.0,-0.93766,6e-05,5.97238]
[1776716874942,40.32,76400.84,0.0,-0.93766,6e-05,5.97238]
[1776716874956,40.32,76400.84,0.0,-0.93766,6e-05,5.97238]
[1776716875041,40.33,76400.97,0.0,-0.93764,6e-05,5.97378]
[1776716875074,40.33,76400.97,0.0,-0.93764,6e-05,5.97378]
[1776716875197,40.33,76400.97,0.0,-0.93764,6e-05,5.97378]
[1776716876282,40.33,76400.59,0.0,-0.93766,6e-05,5.97197]
[1776716876315,40.33,76400.59,0.0,-0.93766,6e-05,5.97197]
[1776716876435,40.33,76400.59,0.0,-0.93766,6e-05,5.97197]
[1776716876612,40.33,76400.59,0.0,-0.93766,6e-05,5.97197]
[1776716876619,40.33,76400.59,0.0,-0.93766,6e-05,5.97197]
[1776716876688,40.33,76400.59,0.0,-0.93766,6e-05,5.97197]
[1776716876979,40.33,76400.59,0.0,-0.93766,6e-05,5.97197]
[1776716877033,40.33,76400.59,0.0,-0.93766,6e-05,5.97197]
[1776716876713,40.33,76398.48,0.0,-0.93779,6e-05,5.96235]
[1776716877142,40.33,76398.48,0.0,-0.93779,6e-05,5.96235]
[1776716877186,40.33,76398.48,0.0,-0.93779,6e-05,5.96235]
[1776716877193,40.33,76398.48,0.0,-0.93779,6e-05,5.96235]
[1776716877195,40.33,76398.48,0.0,-0.93779,6e-05,5.96235]
[1776716877335,40.33,76398.48,0.0,-0.93779,6e-05,5.96235]
[1776716877402,40.33,76398.48,0.0,-0.93779,6e-05,5.96235]
[1776716877449,40.33,76398.48,0.0,-0.93779,6e-05,5.96235]
[1776716877549,40.33,76398.48,0.0,-0.93779,6e-05,5.96235]
[1776716877625,40.33,76398.48,0.0,-0.93779,6e-05,5.96235]
[1776716877715,40.33,76398.48,0.0,-0.93779,6e-05,5.96235]
[1776716877817,40.33,76398.48,0.0,-0.93779,6e-05,5.96235]
[1776716877929,40.33,76398.48,0.0,-0.93779,6e-05,5.96235]
[1776716878029,40.33,76396.88,0.0,-0.93789,6e-05,5.95516]
[1776716878195,40.33,76396.88,0.0,-0.93789,6e-05,5.95516]
[1776716878481,40.33,76396.88,0.0,-0.93789,6e-05,5.95516]
[1776716878694,40.33,76396.88,0.0,-0.93789,6e-05,5.95516]
[1776716878805,40.33,76396.88,0.0,-0.93789,6e-05,5.95516]
[1776716878941,40.33,76396.88,0.0,-0.93789,6e-05,5.95516]
[1776716879006,40.33,76388.54,0.0,-0.9384,6e-05,5.91609]
[1776716879056,40.33,76388.54,0.0,-0.9384,6e-05,5.91609]
[1776716879194,40.33,76388.54,0.0,-0.9384,6e-05,5.91609]
[1776716879199,40.33,76388.54,0.0,-0.9384,6e-05,5.91609]
[1776716879217,40.33,76388.54,0.0,-0.9384,6e-05,5.91609]
[1776716879439,40.33,76388.54,0.0,-0.9384,6e-05,5.91609]
[1776716879445,40.33,76388.54,0.0,-0.9384,6e-05,5.91609]
[1776716879497,40.33,76388.54,0.0,-0.9384,6e-05,5.91609]
[1776716879707,40.33,76388.54,0.0,-0.9384,6e-05,5.91609]
[1776716879759,40.33,76388.54,0.0,-0.9384,6e-05,5.91609]
[1776716879811,40.33,76388.54,0.0,-0.9384,6e-05,5.91609]
[1776716879940,40.33,76388.54,0.0,-0.9384,6e-05,5.91609]
[1776716879955,40.33,76388.54,0.0,-0.9384,6e-05,5.91609]
[1776716879973,40.33,76388.54,0.0,-0.9384,6e-05,5.91609]
[1776716879989,40.33,76388.54,0.0,-0.9384,6e-05,5.91609]
[1776716880041,40.33,76383.36,0.0,-0.93871,6e-05,5.89263]
[1776716880156,40.33,76383.36,0.0,-0.93871,6e-05,5.89263]
[1776716880175,40.33,76383.36,0.0,-0.93871,6e-05,5.89263]
[1776716880208,40.33,76383.36,0.0,-0.93871,6e-05,5.89263]
[1776716880300,40.33,76383.36,0.0,-0.93871,6e-05,5.89263]
[1776716880444,40.33,76383.36,0.0,-0.93871,6e-05,5.89263]
[1776716880450,40.33,76383.36,0.0,-0.93871,6e-05,5.89263]
[1776716880643,40.33,76383.36,0.0,-0.93871,6e-05,5.89263]
[1776716880696,40.33,76383.36,0.0,-0.93871,6e-05,5.89263]
[1776716880712,40.33,76383.36,0.0,-0.93871,6e-05,5.89263]
[1776716880827,40.33,76383.36,0.0,-0.93871,6e-05,5.89263]
[1776716880943,40.33,76383.36,0.0,-0.93871,6e-05,5.89263]
[1776716880968,40.33,76383.36,0.0,-0.93871,6e-05,5.89263]
[1776716881003,40.33,76383.36,0.0,-0.93871,6e-05,5.89263]
[1776716881042,40.33,76381.68,0.0,-0.9388,6e-05,5.88523]
[1776716881179,40.33,76381.68,0.0,-0.9388,6e-05,5.88523]
[1776716881206,40.33,76381.68,0.0,-0.9388,6e-05,5.88523]
[1776716881298,40.33,76381.68,0.0,-0.9388,6e-05,5.88523]
[1776716881450,40.33,76381.68,0.0,-0.9388,6e-05,5.88523]
[1776716881718,40.33,76381.68,0.0,-0.9388,6e-05,5.88523]
[1776716881721,40.33,76381.68,0.0,-0.9388,6e-05,5.88523]
[1776716881831,40.33,76381.68,0.0,-0.9388,6e-05,5.88523]
[1776716881940,40.33,76381.68,0.0,-0.9388,6e-05,5.88523]
[1776716881944,40.33,76381.68,0.0,-0.9388,6e-05,5.88523]
[1776716882007,40.33,76381.68,0.0,-0.9388,6e-05,5.88523]
[1776716882039,40.33,76378.34,0.0,-0.93901,6e-05,5.86954]
[1776716882184,40.33,76378.34,0.0,-0.93901,6e-05,5.86954]
[1776716882199,40.33,76378.34,0.0,-0.93901,6e-05,5.86954]
[1776716883423,40.33,76377.42,0.0,-0.93906,6e-05,5.86521]
[1776716883440,40.33,76377.42,0.0,-0.93906,6e-05,5.86521]
[1776716883697,40.33,76377.42,0.0,-0.93906,6e-05,5.86521]
[1776716883744,40.33,76377.42,0.0,-0.93906,6e-05,5.86521]
[1776716883943,40.33,76377.42,0.0,-0.93906,6e-05,5.86521]
[1776716883947,40.33,76377.42,0.0,-0.93906,6e-05,5.86521]
[1776716883998,40.33,76377.42,0.0,-0.93906,6e-05,5.86521]
[1776716886193,40.34,76376.45,0.0,-0.93912,6e-05,5.86073]
[1776716886245,40.34,76376.45,0.0,-0.93912,6e-05,5.86073]
[1776716886358,40.34,76376.45,0.0,-0.93912,6e-05,5.86073]
[1776716886413,40.34,76376.45,0.0,-0.93912,6e-05,5.86073]
[1776716886444,40.34,76376.45,0.0,-0.93912,6e-05,5.86073]
[1776716886473,40.34,76376.45,0.0,-0.93912,6e-05,5.86073]
[1776716886525,40.34,76376.45,0.0,-0.93912,6e-05,5.86073]
[1776716886574,40.34,76376.6,0.0,-0.93911,6e-05,5.86146]
[1776716887132,40.34,76376.6,0.0,-0.93911,6e-05,5.86146]
[1776716887207,40.34,76376.6,0.0,-0.93911,6e-05,5.86146]
[1776716887250,40.34,76376.6,0.0,-0.93911,6e-05,5.86146]
[1776716887265,40.34,76376.6,0.0,-0.93911,6e-05,5.86146]
[1776716887442,40.34,76376.6,0.0,-0.93911,6e-05,5.86146]
[1776716887480,40.34,76377.31,0.0,-0.93907,6e-05,5.86482]
[1776716890201,40.34,76376.54,0.0,-0.93912,6e-05,5.86123]
[1776716890436,40.34,76376.54,0.0,-0.93912,6e-05,5.86123]
[1776716890495,40.34,76376.54,0.0,-0.93912,6e-05,5.86123]
[1776716890546,40.34,76376.54,0.0,-0.93912,6e-05,5.86123]
[1776716890897,40.34,76376.54,0.0,-0.93912,6e-05,5.86123]
[1776716890952,40.34,76376.54,0.0,-0.93912,6e-05,5.86123]
[1776716890993,40.34,76376.54,0.0,-0.93912,6e-05,5.86123]
[1776716891018,40.34,76376.54,0.0,-0.93912,6e-05,5.86123]
[1776716891035,40.34,76376.54,0.0,-0.93912,6e-05,5.86126]
[1776716891173,40.34,76376.54,0.0,-0.93912,6e-05,5.86126]
[1776716891182,40.34,76376.54,0.0,-0.93912,6e-05,5.86126]
[1776716891220,40.34,76376.54,0.0,-0.93912,6e-05,5.86126]
[1776716891415,40.34,76376.54,0.0,-0.93912,6e-05,5.86126]
[1776716891447,40.34,76376.54,0.0,-0.93912,6e-05,5.86126]
[1776716891530,40.34,76376.54,0.0,-0.93912,6e-05,5.86126]
[1776716891566,40.34,76376.54,0.0,-0.93912,6e-05,5.86126]
[1776716891681,40.34,76376.54,0.0,-0.93912,6e-05,5.86126]
[1776716891700,40.34,76376.54,0.0,-0.93912,6e-05,5.86126]
[1776716891889,40.34,76376.54,0.0,-0.93912,6e-05,5.86126]
[1776716891926,40.34,76376.33,0.0,-0.93913,6e-05,5.86027]
[1776716892216,40.34,76376.33,0.0,-0.93913,6e-05,5.86027]
[1776716892340,40.34,76376.33,0.0,-0.93913,6e-05,5.86027]
[1776716892364,40.34,76376.33,0.0,-0.93913,6e-05,5.86027]
[1776716892446,40.34,76376.33,0.0,-0.93913,6e-05,5.86027]
[1776716892655,40.34,76376.33,0.0,-0.93913,6e-05,5.86027]
[1776716892888,40.34,76376.33,0.0,-0.93913,6e-05,5.86027]
[1776716892937,40.34,76376.33,0.0,-0.93913,6e-05,5.86027]
[1776716892938,40.34,76376.33,0.0,-0.93913,6e-05,5.86027]
[1776716893009,40.34,76376.33,0.0,-0.93913,6e-05,5.86027]
[1776716892947,40.34,76370.48,0.0,-0.93949,6e-05,5.83283]
[1776716893207,40.34,76370.48,0.0,-0.93949,6e-05,5.83283]
[1776716893213,40.34,76370.48,0.0,-0.93949,6e-05,5.83283]
[1776716893268,40.34,76370.48,0.0,-0.93949,6e-05,5.83283]
[1776716893931,40.34,76370.48,0.0,-0.93949,6e-05,5.83283]
[1776716893960,40.34,76370.48,0.0,-0.93949,6e-05,5.83283]
[1776716894060,40.34,76369.5,0.0,-0.93955,6e-05,5.82835]
[1776716894205,40.34,76369.5,0.0,-0.93955,6e-05,5.82835]
[1776716894250,40.34,76369.5,0.0,-0.93955,6e-05,5.82835]
[1776716894444,40.34,76369.5,0.0,-0.93955,6e-05,5.82835]
[1776716894545,40.34,76369.5,0.0,-0.93955,6e-05,5.82835]
[1776716894553,40.34,76369.5,0.0,-0.93955,6e-05,5.82835]
[1776716895159,40.34,76370.69,0.0,-0.93947,6e-05,5.83393]
[1776716895208,40.34,76370.69,0.0,-0.93947,6e-05,5.83393]
[1776716895292,40.34,76370.69,0.0,-0.93947,6e-05,5.83393]
[1776716895457,40.34,76370.69,0.0,-0.93947,6e-05,5.83393]
[1776716895560,40.34,76370.69,0.0,-0.93947,6e-05,5.83393]
[1776716895572,40.34,76370.69,0.0,-0.93947,6e-05,5.83393]
[1776716895678,40.34,76370.69,0.0,-0.93947,6e-05,5.83393]
[1776716895694,40.34,76370.69,0.0,-0.93947,6e-05,5.83393]
[1776716895892,40.34,76370.69,0.0,-0.93947,6e-05,5.83393]
[1776716896047,40.34,76370.69,0.0,-0.93947,6e-05,5.83393]
[1776716895992,40.34,76371.05,0.0,-0.93945,6e-05,5.83566]
[1776716896110,40.34,76371.05,0.0,-0.93945,6e-05,5.83566]
[1776716896192,40.34,76371.05,0.0,-0.93945,6e-05,5.83566]
[1776716896325,40.34,76371.05,0.0,-0.93945,6e-05,5.83566]
[1776716896392,40.34,76371.05,0.0,-0.93945,6e-05,5.83566]
[1776716896440,40.34,76371.05,0.0,-0.93945,6e-05,5.83566]
[1776716896588,40.34,76371.05,0.0,-0.93945,6e-05,5.83566]
[1776716896698,40.34,76371.05,0.0,-0.93945,6e-05,5.83566]
[1776716896808,40.34,76371.05,0.0,-0.93945,6e-05,5.83566]
[1776716896824,40.34,76371.05,0.0,-0.93945,6e-05,5.83566]
[1776716896939,40.34,76371.05,0.0,-0.93945,6e-05,5.83566]
[1776716896946,40.34,76371.05,0.0,-0.93945,6e-05,5.83566]
[1776716897038,40.34,76371.64,0.0,-0.93941,6e-05,5.83852]
[1776716897158,40.34,76371.64,0.0,-0.93941,6e-05,5.83852]
[1776716897199,40.34,76371.64,0.0,-0.93941,6e-05,5.83852]
[1776716897298,40.34,76371.64,0.0,-0.93941,6e-05,5.83852]
[1776716897411,40.34,76371.64,0.0,-0.93941,6e-05,5.83852]
[1776716897509,40.34,76371.64,0.0,-0.93941,6e-05,5.83852]
[1776716897610,40.34,76371.91,0.0,-0.9394,6e-05,5.83979]
[1776716898201,40.34,76371.91,0.0,-0.9394,6e-05,5.83979]
[1776716898442,40.34,76371.91,0.0,-0.9394,6e-05,5.83979]
[1776716898655,40.34,76371.91,0.0,-0.9394,6e-05,5.83979]
[1776716898708,40.34,76371.91,0.0,-0.9394,6e-05,5.83979]
[1776716898848,40.34,76371.91,0.0,-0.9394,6e-05,5.83979]
[1776716898941,40.34,76371.91,0.0,-0.9394,6e-05,5.83979]
[1776716899062,40.34,76371.91,0.0,-0.9394,6e-05,5.83979]
[1776716899059,40.34,76371.95,0.0,-0.93939,6e-05,5.84006]
[1776716899189,40.34,76371.95,0.0,-0.93939,6e-05,5.84006]
[1776716899407,40.34,76371.95,0.0,-0.93939,6e-05,5.84006]
[1776716899439,40.34,76371.95,0.0,-0.93939,6e-05,5.84006]
[1776716899655,40.34,76371.95,0.0,-0.93939,6e-05,5.84006]
[1776716899690,40.34,76371.95,0.0,-0.93939,6e-05,5.84006]
[1776716899756,40.34,76371.95,0.0,-0.93939,6e-05,5.84006]
[1776716899935,40.34,76371.95,0.0,-0.93939,6e-05,5.84006]
[1776716899941,40.34,76371.95,0.0,-0.93939,6e-05,5.84006]
[1776716900036,40.34,76372.09,0.0,-0.93938,6e-05,5.84071]
[1776716900106,40.34,76372.09,0.0,-0.93938,6e-05,5.84071]
[1776716900186,40.34,76372.09,0.0,-0.93938,6e-05,5.84071]
[1776716900438,40.34,76372.09,0.0,-0.93938,6e-05,5.84071]
[1776716900578,40.34,76372.09,0.0,-0.93938,6e-05,5.84071]
[1776716900617,40.34,76372.09,0.0,-0.93938,6e-05,5.84071]
[1776716900645,40.34,76372.09,0.0,-0.93938,6e-05,5.84071]
[1776716900703,40.34,76372.09,0.0,-0.93938,6e-05,5.84071]
[1776716900805,40.34,76372.07,0.0,-0.93939,6e-05,5.84066]
[1776716901510,40.34,76372.07,0.0,-0.93939,6e-05,5.84066]
[1776716901607,40.34,76372.07,0.0,-0.93939,6e-05,5.84066]
[1776716901610,40.34,76373.61,0.0,-0.93928,6e-05,5.84844]
[1776716902515,40.34,76373.61,0.0,-0.93928,6e-05,5.84844]
[1776716903145,40.34,76373.16,0.0,-0.9393,6e-05,5.84688]
[1776716903358,40.34,76360.24,0.0,-0.94009,6e-05,5.78644]
[1776716904365,40.34,76353.93,0.0,-0.94047,6e-05,5.75721]
[1776716908392,40.34,76351.66,0.0,-0.9406,6e-05,5.74734]
[1776716909267,40.34,76351.66,0.0,-0.9406,6e-05,5.74734]
[1776716909438,40.34,76351.66,0.0,-0.9406,6e-05,5.74734]
[1776716909687,40.34,76351.66,0.0,-0.9406,6e-05,5.74734]
[1776716911415,40.34,76343.91,0.0,-0.94111,6e-05,5.70646]
[1776716914437,40.34,76345.3,0.0,-0.94104,6e-05,5.71233]
[1776716918572,40.34,76347.09,0.0,-0.94093,6e-05,5.72029]
[1776716922493,40.34,76348.44,0.0,-0.94086,6e-05,5.72572]
[1776716923500,40.34,76346.58,0.0,-0.94098,6e-05,5.7169]
[1776716927528,40.33,76344.35,0.0,-0.94112,6e-05,5.70581]
[1776716932562,40.33,76345.16,0.0,-0.94108,6e-05,5.7087]
[1776716935583,40.33,76346.52,0.0,-0.941,6e-05,5.71492]
[1776716940618,40.33,76347.8,0.0,-0.94092,6e-05,5.72104]
[1776716942632,40.33,76345.28,0.0,-0.94107,6e-05,5.70943]
[1776716947668,40.33,76345.68,0.0,-0.94105,6e-05,5.71153]
[1776716952702,40.33,76346.78,0.0,-0.94098,6e-05,5.71695]
[1776716957738,40.33,76344.96,0.0,-0.94108,6e-05,5.70886]
[1776716962773,40.34,76344.96,0.0,-0.94108,6e-05,5.70928]
[1776716966801,40.34,76343.59,0.0,-0.94115,6e-05,5.70331]
[1776716967808,40.34,76339.39,0.0,-0.9414,6e-05,5.684]
[1776716970829,40.34,76336.13,0.0,-0.94159,6e-05,5.66935]
[1776716972843,40.34,76341.01,0.0,-0.94134,6e-05,5.6875]
[1776716973850,40.34,76343.37,0.0,-0.9412,6e-05,5.69851]
[1776716974857,40.34,76345.87,0.0,-0.94105,6e-05,5.71017]
[1776716976871,40.34,76348.31,0.0,-0.9409,6e-05,5.72162]
[1776716977878,40.34,76357.1,0.0,-0.94037,6e-05,5.7625]
[1776716978885,40.34,76358.8,0.0,-0.94027,6e-05,5.77041]
[1776716979891,40.34,76362.88,0.0,-0.94002,6e-05,5.78941]
[1776716980899,40.34,76365.12,0.0,-0.93988,6e-05,5.79982]
[1776716985934,40.34,76363.97,0.0,-0.93994,6e-05,5.79521]
[1776716990969,40.34,76361.79,0.0,-0.94008,6e-05,5.78476]
[1776716996004,40.34,76361.92,0.0,-0.94007,6e-05,5.78514]
[1776716999025,40.34,76359.45,0.0,-0.94023,6e-05,5.77349]
[1776717002046,40.34,76357.16,0.0,-0.94037,6e-05,5.76274]
[1776717003053,40.34,76358.9,0.0,-0.94026,6e-05,5.77082]
[1776717005067,40.34,76348.06,0.0,-0.94091,6e-05,5.72043]
[1776717006075,40.34,76343.39,0.0,-0.94119,6e-05,5.69879]
[1776717007081,40.34,76343.76,0.0,-0.94117,6e-05,5.70033]
[1776717008088,40.34,76342.1,0.0,-0.94128,6e-05,5.69252]
[1776717009095,40.34,76330.15,0.0,-0.94199,6e-05,5.63733]
[1776717010102,40.34,76324.57,0.0,-0.94232,6e-05,5.6116]
[1776717011109,40.34,76323.33,0.0,-0.94239,6e-05,5.60589]
[1776717012116,40.34,76324.97,0.0,-0.9423,6e-05,5.6134]
[1776717016145,40.34,76323.21,0.0,-0.9424,6e-05,5.60531]
[1776717017151,40.34,76325.11,0.0,-0.94229,6e-05,5.614]
[1776717018158,40.34,76327.47,0.0,-0.94215,6e-05,5.62482]
[1776717021179,40.34,76333.97,0.0,-0.94177,6e-05,5.65461]
[1776717022186,40.34,76331.08,0.0,-0.94194,6e-05,5.64128]
[1776717023194,40.34,76323.77,0.0,-0.94237,6e-05,5.60766]
[1776717024200,40.34,76323.02,0.0,-0.94241,6e-05,5.60417]
[1776717025207,40.34,76326.34,0.0,-0.94222,6e-05,5.61938]
[1776717027221,40.34,76324.52,0.0,-0.94233,6e-05,5.611]
[1776717028228,40.34,76321.17,0.0,-0.94252,6e-05,5.59566]
[1776717030242,40.34,76318.77,0.0,-0.94267,6e-05,5.5847]
[1776717032256,40.34,76312.22,0.0,-0.94309,6e-05,5.5503]
[1776717033263,40.34,76309.84,0.0,-0.94323,6e-05,5.53955]
[1776717037292,40.34,76308.25,0.0,-0.94332,6e-05,5.53272]
[1776717042330,40.34,76307.21,0.0,-0.94337,6e-05,5.52851]
[1776717043259,40.34,76307.21,0.0,-0.94337,6e-05,5.52851]
[1776717043303,40.34,76307.21,0.0,-0.94337,6e-05,5.52851]
[1776717043441,40.34,76307.21,0.0,-0.94337,6e-05,5.52851]
[1776717043690,40.34,76307.21,0.0,-0.94337,6e-05,5.52851]
[1776717043763,40.34,76305.26,0.0,-0.94348,6e-05,5.51976]
[1776717044344,40.34,76303.7,0.0,-0.94357,6e-05,5.5128]
[1776717047365,40.34,76302.48,0.0,-0.94363,6e-05,5.50769]
[1776717052400,40.34,76301.6,0.0,-0.94368,6e-05,5.50448]
[1776717053408,40.34,76300.08,0.0,-0.94376,6e-05,5.49776]
[1776717055426,40.35,76293.32,0.0,-0.94415,6e-05,5.46758]
[1776717057039,40.35,76293.32,0.0,-0.94415,6e-05,5.46758]
[1776717057042,40.35,76284.34,0.0,-0.94466,6e-05,5.42739]
[1776717058057,40.35,76284.34,0.0,-0.94466,6e-05,5.42739]
[1776717058128,40.35,76272.03,0.0,-0.94535,6e-05,5.37257]
[1776717058660,40.35,76272.03,0.0,-0.94535,6e-05,5.37257]
[1776717058760,40.35,76270.42,0.0,-0.94544,6e-05,5.36577]
[1776717059405,40.35,76270.42,0.0,-0.94544,6e-05,5.36577]
[1776717059726,40.35,76270.42,0.0,-0.94544,6e-05,5.36577]
[1776717060135,40.35,76275.07,0.0,-0.94517,6e-05,5.38692]
[1776717060929,40.35,76275.07,0.0,-0.94517,6e-05,5.38692]
[1776717060970,40.35,76278.73,0.0,-0.94496,6e-05,5.40366]
[1776717061290,40.35,76278.73,0.0,-0.94496,6e-05,5.40366]
[1776717061746,40.35,76278.73,0.0,-0.94496,6e-05,5.40366]
[1776717061791,40.35,76285.19,0.0,-0.94459,6e-05,5.43296]
[1776717062474,40.35,76287.7,0.0,-0.94444,6e-05,5.44453]
[1776717067919,40.35,76287.41,0.0,-0.94445,6e-05,5.44403]
[1776717073553,40.36,76288.27,0.0,-0.94437,6e-05,5.44999]
[1776717074561,40.36,76284.68,0.0,-0.94457,6e-05,5.43411]
[1776717075568,40.36,76282.31,0.0,-0.9447,6e-05,5.42374]
[1776717077582,40.36,76276.81,0.0,-0.94501,6e-05,5.39969]
[1776717078588,40.36,76272.29,0.0,-0.94526,6e-05,5.37981]
[1776717079596,40.37,76271.19,0.0,-0.94532,6e-05,5.37526]
[1776717080603,40.37,76270.06,0.0,-0.94538,6e-05,5.37058]
[1776717083624,40.37,76268.59,0.0,-0.94545,6e-05,5.36515]
[1776717084434,40.37,76268.59,0.0,-0.94545,6e-05,5.36515]
[1776717085189,40.37,76268.59,0.0,-0.94545,6e-05,5.36515]
[1776717085593,40.37,76268.68,0.0,-0.94544,6e-05,5.36594]
[1776717085638,40.37,76270.42,0.0,-0.94533,6e-05,5.37408]
[1776717086602,40.37,76270.42,0.0,-0.94533,6e-05,5.37408]
[1776717086645,40.37,76279.17,0.0,-0.94483,6e-05,5.41358]
[1776717087293,40.37,76279.17,0.0,-0.94483,6e-05,5.41358]
[1776717087699,40.37,76279.17,0.0,-0.94483,6e-05,5.41358]
[1776717087893,40.37,76279.17,0.0,-0.94483,6e-05,5.41358]
[1776717088072,40.37,76281.92,0.0,-0.94467,6e-05,5.42622]
[1776717089666,40.38,76283.95,0.0,-0.94455,6e-05,5.4359]
[1776717092723,40.38,76284.46,0.0,-0.94451,6e-05,5.43846]
[1776717092734,40.38,76284.42,0.0,-0.94455,6e-05,5.43424]
[1776717100743,40.38,76284.48,0.0,-0.94452,6e-05,5.43656]
[1776717103764,40.39,76280.83,0.0,-0.94472,6e-05,5.42091]
[1776717104770,40.39,76278.22,0.0,-0.94487,6e-05,5.40947]
[1776717106786,40.39,76276.87,0.0,-0.94494,6e-05,5.40398]
[1776717109807,40.39,76278.47,0.0,-0.94483,6e-05,5.41198]
[1776717114841,40.39,76275.74,0.0,-0.94497,6e-05,5.40105]
[1776717120885,40.4,76284.17,0.0,-0.94447,6e-05,5.44049]
[1776717121892,40.4,76296.83,0.0,-0.94374,6e-05,5.49775]
[1776717122898,40.4,76298.39,0.0,-0.94365,6e-05,5.50492]
[1776717123906,40.4,76300.9,0.0,-0.9435,6e-05,5.51639]
[1776717125920,40.4,76299.03,0.0,-0.94361,6e-05,5.50813]
[1776717126927,40.4,76296.82,0.0,-0.94374,6e-05,5.49824]
[1776717127934,40.4,76285.49,0.0,-0.94439,6e-05,5.44729]
[1776717128549,40.4,76285.49,0.0,-0.94439,6e-05,5.44729]
[1776717129178,40.4,76285.49,0.0,-0.94439,6e-05,5.44729]
[1776717129248,40.4,76278.97,0.0,-0.94475,6e-05,5.41823]
[1776717129948,40.4,76285.04,0.0,-0.94441,6e-05,5.44573]
[1776717130955,40.4,76288.84,0.0,-0.94418,6e-05,5.46303]
[1776717132969,40.4,76287.41,0.0,-0.94426,6e-05,5.45697]
[1776717134983,40.41,76284.73,0.0,-0.94441,6e-05,5.44532]
[1776717135911,40.41,76284.73,0.0,-0.94441,6e-05,5.44532]
[1776717135990,40.41,76280.96,0.0,-0.94462,6e-05,5.42861]
[1776717136750,40.41,76280.96,0.0,-0.94462,6e-05,5.42861]
[1776717138004,40.41,76286.48,0.0,-0.9443,6e-05,5.45388]
[1776717139103,40.41,76288.09,0.0,-0.94421,6e-05,5.46133]
[1776717140324,40.41,76288.09,0.0,-0.94421,6e-05,5.46133]
[1776717141168,40.41,76287.59,0.0,-0.94423,6e-05,5.45928]
[1776717142635,40.41,76287.96,0.0,-0.94421,6e-05,5.46134]
[1776717147068,40.41,76282.82,0.0,-0.94449,6e-05,5.43923]
[1776717149082,40.41,76278.83,0.0,-0.94471,6e-05,5.42179]
[1776717151096,40.42,76273.36,0.0,-0.94506,6e-05,5.39326]
[1776717152103,40.42,76269.53,0.0,-0.94527,6e-05,5.37646]
[1776717152941,40.42,76269.53,0.0,-0.94527,6e-05,5.37646]
[1776717153189,40.42,76269.53,0.0,-0.94527,6e-05,5.37646]
[1776717153204,40.42,76265.02,0.0,-0.94552,6e-05,5.3567]
[1776717153434,40.42,76265.02,0.0,-0.94552,6e-05,5.3567]
[1776717154117,40.42,76262.57,0.0,-0.94565,6e-05,5.34616]
[1776717155124,40.42,76259.7,0.0,-0.94581,6e-05,5.3338]
[1776717157137,40.42,76256.17,0.0,-0.946,6e-05,5.31895]
[1776717159152,40.42,76257.98,0.0,-0.94588,6e-05,5.32781]
[1776717160159,40.43,76254.82,0.0,-0.94605,6e-05,5.31421]
[1776717161166,40.43,76253.36,0.0,-0.94613,6e-05,5.30818]
[1776717162173,40.43,76251.32,0.0,-0.94624,6e-05,5.29959]
[1776717166201,40.43,76249.84,0.0,-0.9463,6e-05,5.29483]
[1776717168215,40.44,76252.15,0.0,-0.94616,6e-05,5.30593]
[1776717169222,40.44,76253.8,0.0,-0.94606,6e-05,5.31367]
[1776717171236,40.44,76257.28,0.0,-0.94586,6e-05,5.32994]
[1776717171598,40.44,76257.28,0.0,-0.94586,6e-05,5.32994]
[1776717171708,40.44,76257.28,0.0,-0.94586,6e-05,5.32994]
[1776717172079,40.44,76257.28,0.0,-0.94586,6e-05,5.32994]
[1776717172365,40.44,76257.28,0.0,-0.94586,6e-05,5.32994]
[1776717172243,40.44,76266.75,0.0,-0.94532,6e-05,5.37243]
[1776717173250,40.44,76276.06,0.0,-0.94479,6e-05,5.4144]
[1776717174257,40.44,76275.81,0.0,-0.9448,6e-05,5.41361]
[1776717175264,40.44,76276.11,0.0,-0.94477,6e-05,5.41521]
[1776717179296,40.45,76268.27,0.0,-0.94521,6e-05,5.38125]
[1776717179448,40.45,76268.27,0.0,-0.94521,6e-05,5.38125]
[1776717180298,40.45,76262.15,0.0,-0.94555,6e-05,5.35428]
[1776717181306,40.45,76264.56,0.0,-0.94541,6e-05,5.36532]
[1776717182313,40.45,76260.14,0.0,-0.94565,6e-05,5.34603]
[1776717184327,40.45,76258.68,0.0,-0.94572,6e-05,5.34028]
[1776717185334,40.45,76254.67,0.0,-0.94594,6e-05,5.32288]
[1776717189362,40.46,76252.65,0.0,-0.94603,6e-05,5.31596]
[1776717191376,40.46,76258.54,0.0,-0.9457,6e-05,5.34248]
[1776717192382,40.46,76263.43,0.0,-0.94541,6e-05,5.365]
[1776717194397,40.46,76265.14,0.0,-0.94531,6e-05,5.37295]
[1776717196006,40.46,76265.14,0.0,-0.94531,6e-05,5.37295]
[1776717196098,40.46,76266.76,0.0,-0.94521,6e-05,5.38084]
[1776717197418,40.47,76264.47,0.0,-0.94533,6e-05,5.37128]
[1776717198425,40.47,76263.13,0.0,-0.9454,6e-05,5.36565]
[1776717199432,40.47,76267.96,0.0,-0.94512,6e-05,5.38751]
[1776717202453,40.47,76262.59,0.0,-0.94542,6e-05,5.36453]
[1776717203460,40.47,76264.29,0.0,-0.94532,6e-05,5.37244]
[1776717204466,40.47,76262.9,0.0,-0.94539,6e-05,5.36659]
[1776717205474,40.47,76269.28,0.0,-0.94502,6e-05,5.39536]
[1776717206481,40.48,76271.91,0.0,-0.94487,6e-05,5.4074]
[1776717211516,40.48,76272.76,0.0,-0.94485,6e-05,5.40801]
[1776717212523,40.48,76277.1,0.0,-0.9446,6e-05,5.4277]
[1776717213530,40.48,76279.35,0.0,-0.94447,6e-05,5.43803]
[1776717216551,40.48,76275.76,0.0,-0.94466,6e-05,5.42267]
[1776717217557,40.48,76273.07,0.0,-0.94481,6e-05,5.4109]
[1776717218564,40.48,76271.74,0.0,-0.94488,6e-05,5.40524]
[1776717222940,40.49,76271.25,0.0,-0.9449,6e-05,5.40363]
[1776717224416,40.49,76271.21,0.0,-0.9449,6e-05,5.40403]
[1776717223603,40.49,76277.12,0.0,-0.94456,6e-05,5.43075]
[1776717224610,40.49,76278.68,0.0,-0.94447,6e-05,5.43799]
[1776717229645,40.49,76277.92,0.0,-0.94449,6e-05,5.43575]
[1776717232665,40.49,76275.95,0.0,-0.9446,6e-05,5.42763]
[1776717234680,40.5,76274.22,0.0,-0.94469,6e-05,5.42038]
[1776717240722,40.5,76271.15,0.0,-0.94484,6e-05,5.40818]
[1776717245757,40.5,76274.76,0.0,-0.94462,6e-05,5.42564]
[1776717246764,40.51,76278.35,0.0,-0.94441,6e-05,5.44195]
[1776717251800,40.51,76278.66,0.0,-0.94438,6e-05,5.44437]
[1776717256835,40.51,76279.08,0.0,-0.94435,6e-05,5.44726]
[1776717261870,40.51,76278.55,0.0,-0.94436,6e-05,5.4459]
[1776717264603,40.51,76278.98,0.0,-0.94433,6e-05,5.44823]
[1776717264892,40.52,76281.05,0.0,-0.94421,6e-05,5.45772]
[1776717268339,40.52,76282.24,0.0,-0.94414,6e-05,5.46343]
[1776717270355,40.52,76282.68,0.0,-0.94411,6e-05,5.46558]
[1776717270892,40.52,76283.03,0.0,-0.94409,6e-05,5.46768]
[1776717271985,40.52,76283.06,0.0,-0.94408,6e-05,5.46781]
[1776717272626,40.52,76283.16,0.0,-0.94412,6e-05,5.46385]
[1776717273052,40.52,76283.16,0.0,-0.94412,6e-05,5.46385]
[1776717278990,40.52,76285.21,0.0,-0.94399,6e-05,5.47428]
[1776717284025,40.52,76285.74,0.0,-0.94394,6e-05,5.47744]
[1776717287046,40.53,76283.92,0.0,-0.94404,6e-05,5.4697]
[1776717291074,40.53,76285.63,0.0,-0.94394,6e-05,5.47802]
[1776717292081,40.53,76289.2,0.0,-0.94373,6e-05,5.49424]
[1776717296109,40.53,76287.63,0.0,-0.94381,6e-05,5.48764]
[1776717301144,40.53,76284.69,0.0,-0.94397,6e-05,5.47507]
[1776717302151,40.53,76279.04,0.0,-0.9443,6e-05,5.44986]
[1776717303157,40.53,76277.69,0.0,-0.94437,6e-05,5.444]
[1776717306179,40.53,76279.88,0.0,-0.94424,6e-05,5.45443]
[1776717307186,40.54,76282.17,0.0,-0.9441,6e-05,5.4649]
[1776717309200,40.54,76285.32,0.0,-0.94392,6e-05,5.47939]
[1776717310207,40.54,76282.23,0.0,-0.94409,6e-05,5.46564]
[1776717315242,40.54,76282.59,0.0,-0.94406,6e-05,5.46807]
[1776717317256,40.54,76280.78,0.0,-0.94416,6e-05,5.46028]
[1776717323298,40.54,76280.27,0.0,-0.94418,6e-05,5.45911]
[1776717324305,40.54,76282.31,0.0,-0.94406,6e-05,5.46846]
[1776717329340,40.55,76281.55,0.0,-0.94409,6e-05,5.46592]
[1776717334375,40.55,76281.55,0.0,-0.94412,6e-05,5.46224]
[1776717340417,40.55,76282.11,0.0,-0.94407,6e-05,5.46587]
[1776717341424,40.55,76280.62,0.0,-0.94416,6e-05,5.45936]
[1776717351495,40.56,76279.99,0.0,-0.94417,6e-05,5.45848]
[1776717356530,40.56,76280.27,0.0,-0.94414,6e-05,5.4609]
[1776717361567,40.56,76280.37,0.0,-0.94412,6e-05,5.46229]
[1776717363582,40.57,76281.78,0.0,-0.94403,6e-05,5.469]
[1776717366603,40.57,76279.9,0.0,-0.94413,6e-05,5.4611]
[1776717372547,40.57,76279.61,0.0,-0.94414,6e-05,5.46056]
[1776717372573,40.57,76276.62,0.0,-0.94431,6e-05,5.44734]
[1776717372754,40.57,76276.62,0.0,-0.94431,6e-05,5.44734]
[1776717372933,40.57,76270.9,0.0,-0.94463,6e-05,5.42197]
[1776717373667,40.57,76261.81,0.0,-0.94514,6e-05,5.3817]
[1776717374674,40.57,76261.61,0.0,-0.94515,6e-05,5.38113]
[1776717376575,40.57,76261.61,0.0,-0.94515,6e-05,5.38113]
[1776717376658,40.57,76261.17,0.0,-0.94517,6e-05,5.37948]
[1776717376688,40.57,76263.71,0.0,-0.94503,6e-05,5.39109]
[1776717379709,40.58,76267.51,0.0,-0.9448,6e-05,5.4089]
[1776717380717,40.58,76269.69,0.0,-0.94467,6e-05,5.41889]
[1776717381722,40.58,76267.87,0.0,-0.94477,6e-05,5.41101]
[1776717386757,40.58,76269.01,0.0,-0.94469,6e-05,5.41737]
[1776717388306,40.58,76269.01,0.0,-0.94469,6e-05,5.41737]
[1776717388407,40.58,76272.92,0.0,-0.94447,6e-05,5.43508]
[1776717388772,40.58,76270.23,0.0,-0.94462,6e-05,5.42327]
[1776717389779,40.58,76272.71,0.0,-0.94447,6e-05,5.43458]
[1776717390786,40.58,76276.35,0.0,-0.94426,6e-05,5.45108]
[1776717391793,40.58,76278.61,0.0,-0.94417,6e-05,5.45681]
[1776717396828,40.59,76279.34,0.0,-0.94412,6e-05,5.46096]
[1776717401863,40.59,76278.38,0.0,-0.94416,6e-05,5.45761]
[1776717406898,40.59,76277.29,0.0,-0.94421,6e-05,5.45373]
[1776717411933,40.6,76276.76,0.0,-0.94423,6e-05,5.45242]
[1776717416971,40.6,76276.38,0.0,-0.94424,6e-05,5.4518]
[1776717422007,40.6,76276.66,0.0,-0.94421,6e-05,5.45415]
[1776717427043,40.61,76277.06,0.0,-0.94417,6e-05,5.45703]
[1776717432078,40.61,76277.9,0.0,-0.94411,6e-05,5.46189]
[1776717436107,40.61,76280.33,0.0,-0.94396,6e-05,5.47364]
[1776717441143,40.61,76280.08,0.0,-0.94396,6e-05,5.47351]
[1776717443157,40.61,76277.45,0.0,-0.9441,6e-05,5.46211]
[1776717445171,40.62,76276.05,0.0,-0.94418,6e-05,5.45629]
[1776717451213,40.62,76275.65,0.0,-0.94422,6e-05,5.45128]
[1776717456247,40.62,76275.1,0.0,-0.94424,6e-05,5.45]
[1776717460275,40.63,76277.34,0.0,-0.9441,6e-05,5.46096]
[1776717462290,40.63,76282.09,0.0,-0.94382,6e-05,5.48271]
[1776717467325,40.63,76282.59,0.0,-0.94378,6e-05,5.48585]
[1776717472360,40.63,76281.52,0.0,-0.94383,6e-05,5.48193]
[1776717478401,40.64,76281.18,0.0,-0.94384,6e-05,5.48149]
[1776717484445,40.64,76281.61,0.0,-0.9438,6e-05,5.48453]
[1776717490486,40.64,76282.16,0.0,-0.94375,6e-05,5.48812]
[1776717496529,40.65,76282.16,0.0,-0.94374,6e-05,5.48926]
[1776717502571,40.65,76282.43,0.0,-0.94371,6e-05,5.49164]
[1776717507606,40.65,76283.64,0.0,-0.94362,6e-05,5.49805]
[1776717511633,40.65,76287.2,0.0,-0.94345,6e-05,5.5102]
[1776717516669,40.66,76286.21,0.0,-0.9435,6e-05,5.50655]
[1776717521704,40.66,76285.97,0.0,-0.9435,6e-05,5.50641]
[1776717523718,40.66,76284.51,0.0,-0.94358,6e-05,5.50015]
[1776717529759,40.66,76284.36,0.0,-0.94358,6e-05,5.50042]
[1776717531377,40.66,76284.36,0.0,-0.94358,6e-05,5.50042]
[1776717533183,40.66,76284.36,0.0,-0.94358,6e-05,5.50057]
[1776717534693,40.66,76284.1,0.0,-0.94358,6e-05,5.49986]
[1776717536811,40.67,76279.79,0.0,-0.94383,6e-05,5.48094]
[1776717540840,40.67,76278.1,0.0,-0.94391,6e-05,5.47406]
[1776717545307,40.67,76282.93,0.0,-0.94363,6e-05,5.49644]
[1776717545878,40.67,76284.97,0.0,-0.94351,6e-05,5.50575]
[1776717551920,40.67,76285.57,0.0,-0.94347,6e-05,5.50917]
[1776717552927,40.67,76283.33,0.0,-0.94359,6e-05,5.49921]
[1776717557962,40.67,76282.1,0.0,-0.94365,6e-05,5.49435]
[1776717560403,40.67,76282.14,0.0,-0.94365,6e-05,5.49466]
[1776717565887,40.68,76283.33,0.0,-0.94357,6e-05,5.50078]
[1776717571054,40.68,76284.58,0.0,-0.94353,6e-05,5.50249]
[1776717573068,40.68,76286.55,0.0,-0.94342,6e-05,5.51158]
[1776717576089,40.68,76284.17,0.0,-0.94355,6e-05,5.50117]
[1776717582132,40.68,76285.62,0.0,-0.94346,6e-05,5.50838]
[1776717586161,40.68,76282.71,0.0,-0.94362,6e-05,5.49572]
[1776717589182,40.68,76284.52,0.0,-0.94351,6e-05,5.50422]
[1776717590889,40.68,76284.88,0.0,-0.94349,6e-05,5.50595]
[1776717592203,40.69,76289.4,0.0,-0.94323,6e-05,5.52652]
[1776717597238,40.69,76289.17,0.0,-0.94323,6e-05,5.52589]
[1776717602274,40.69,76289.05,0.0,-0.94324,6e-05,5.52576]
[1776717610434,40.69,76289.08,0.0,-0.94323,6e-05,5.52597]
[1776717615312,40.69,76288.85,0.0,-0.94324,6e-05,5.52567]
[1776717623421,40.69,76288.96,0.0,-0.94322,6e-05,5.52656]
[1776717628457,40.69,76288.72,0.0,-0.94324,6e-05,5.52564]
[1776717633492,40.69,76288.4,0.0,-0.9433,6e-05,5.5198]
[1776717638528,40.69,76288.15,0.0,-0.94331,6e-05,5.51895]
[1776717643563,40.69,76288.79,0.0,-0.94327,6e-05,5.52212]
[1776717645577,40.69,76286.76,0.0,-0.94338,6e-05,5.51309]
[1776717647591,40.69,76285.27,0.0,-0.94347,6e-05,5.50654]
[1776717650608,40.7,76285.27,0.0,-0.94346,6e-05,5.50672]
[1776717650614,40.7,76283.16,0.0,-0.94358,6e-05,5.49731]
[1776717651262,40.7,76283.16,0.0,-0.94358,6e-05,5.49731]
[1776717651466,40.7,76283.16,0.0,-0.94358,6e-05,5.49731]
[1776717651621,40.7,76279.88,0.0,-0.94377,6e-05,5.48269]
[1776717656347,40.7,76279.93,0.0,-0.94376,6e-05,5.4834]
[1776717661692,40.7,76279.67,0.0,-0.94377,6e-05,5.48296]
[1776717666727,40.7,76278.36,0.0,-0.94383,6e-05,5.47768]
[1776717671762,40.7,76278.66,0.0,-0.94381,6e-05,5.47965]
[1776717676797,40.7,76279.12,0.0,-0.94377,6e-05,5.48233]
[1776717681391,40.71,76279.08,0.0,-0.94377,6e-05,5.48262]
[1776717684204,40.71,76278.98,0.0,-0.94377,6e-05,5.48251]
[1776717689888,40.71,76277.06,0.0,-0.94387,6e-05,5.47459]
[1776717694924,40.71,76276.33,0.0,-0.94395,6e-05,5.46748]
[1776717695932,40.71,76274.2,0.0,-0.94407,6e-05,5.45808]
[1776717700967,40.71,76273.67,0.0,-0.94409,6e-05,5.45642]
[1776717705018,40.72,76274.52,0.0,-0.94404,6e-05,5.46064]
[1776717708017,40.72,76277.01,0.0,-0.94389,6e-05,5.4723]
[1776717709420,40.72,76277.01,0.0,-0.94389,6e-05,5.4723]
[1776717709752,40.72,76277.01,0.0,-0.94389,6e-05,5.4723]
[1776717711037,40.72,76278.44,0.0,-0.9438,6e-05,5.47904]
[1776717716072,40.72,76277.72,0.0,-0.94383,6e-05,5.47631]
[1776717717338,40.72,76277.72,0.0,-0.94383,6e-05,5.47631]
[1776717718323,40.72,76276.6,0.0,-0.9439,6e-05,5.47139]
[1776717718344,40.72,76276.6,0.0,-0.9439,6e-05,5.47139]
[1776717720105,40.72,76281.78,0.0,-0.9436,6e-05,5.49496]
[1776717722118,40.72,76279.89,0.0,-0.9437,6e-05,5.48662]
[1776717723979,40.72,76279.89,0.0,-0.9437,6e-05,5.48662]
[1776717724876,40.72,76280.99,0.0,-0.94364,6e-05,5.49164]
[1776717724964,40.72,76278.94,0.0,-0.94375,6e-05,5.48261]
[1776717725404,40.72,76278.94,0.0,-0.94375,6e-05,5.48261]
[1776717725407,40.72,76269.92,0.0,-0.94427,6e-05,5.44225]
[1776717726146,40.72,76271.96,0.0,-0.94415,6e-05,5.45152]
[1776717729167,40.72,76269.7,0.0,-0.94428,6e-05,5.44185]
[1776717733195,40.72,76266.14,0.0,-0.94447,6e-05,5.42659]
[1776717734202,40.73,76267.78,0.0,-0.94437,6e-05,5.43408]
[1776717739237,40.73,76268.4,0.0,-0.94433,6e-05,5.43765]
[1776717741251,40.73,76266.22,0.0,-0.94445,6e-05,5.42824]
[1776717745279,40.73,76268.18,0.0,-0.94433,6e-05,5.43765]
[1776717750314,40.73,76268.21,0.0,-0.94432,6e-05,5.43857]
[1776717751368,40.73,76268.21,0.0,-0.94432,6e-05,5.43857]
[1776717751408,40.73,76270.49,0.0,-0.94423,6e-05,5.44431]
[1776717752412,40.73,76270.49,0.0,-0.94423,6e-05,5.44431]
[1776717753334,40.73,76271.66,0.0,-0.94416,6e-05,5.44967]
[1776717753339,40.73,76274.08,0.0,-0.94402,6e-05,5.46063]
[1776717760388,40.74,76274.59,0.0,-0.94398,6e-05,5.46371]
[1776717767437,40.74,76273.83,0.0,-0.94401,6e-05,5.46117]
[1776717773479,40.74,76275.07,0.0,-0.94393,6e-05,5.46747]
[1776717774486,40.74,76272.77,0.0,-0.94406,6e-05,5.4573]
[1776717775694,40.74,76272.77,0.0,-0.94406,6e-05,5.4573]
[1776717775795,40.74,76270.99,0.0,-0.94416,6e-05,5.44948]
[1776717781539,40.74,76271.81,0.0,-0.9441,6e-05,5.45397]
[1776717783553,40.75,76274.77,0.0,-0.94393,6e-05,5.46747]
[1776717788588,40.75,76276.32,0.0,-0.94383,6e-05,5.47497]
[1776717789643,40.75,76276.32,0.0,-0.94383,6e-05,5.47497]
[1776717789745,40.75,76276.32,0.0,-0.94383,6e-05,5.47497]
[1776717790602,40.75,76282.07,0.0,-0.9435,6e-05,5.50098]
[1776717795638,40.75,76282.27,0.0,-0.94348,6e-05,5.50222]
[1776717800672,40.75,76281.71,0.0,-0.94351,6e-05,5.5001]
[1776717803868,40.75,76282.0,0.0,-0.94349,6e-05,5.50158]
[1776717804701,40.75,76279.59,0.0,-0.94363,6e-05,5.49095]
[1776717806715,40.75,76277.62,0.0,-0.94374,6e-05,5.48234]
[1776717808728,40.75,76275.78,0.0,-0.94384,6e-05,5.47435]
[1776717810743,40.75,76274.37,0.0,-0.94392,6e-05,5.46831]
[1776717815777,40.75,76273.3,0.0,-0.94401,6e-05,5.45966]
[1776717821505,40.76,76272.14,0.0,-0.94408,6e-05,5.45479]
[1776717826855,40.76,76275.0,0.0,-0.94389,6e-05,5.46896]
[1776717831889,40.76,76273.86,0.0,-0.94395,6e-05,5.46453]
[1776717838939,40.76,76273.19,0.0,-0.94398,6e-05,5.4625]
[1776717843976,40.77,76273.3,0.0,-0.94396,6e-05,5.46367]
[1776717849015,40.77,76274.68,0.0,-0.94387,6e-05,5.4705]
[1776717850022,40.77,76276.21,0.0,-0.94378,6e-05,5.47748]
[1776717851988,40.77,76277.5,0.0,-0.94371,6e-05,5.48338]
[1776717856078,40.77,76279.15,0.0,-0.94361,6e-05,5.49117]
[1776717857071,40.77,76281.95,0.0,-0.94345,6e-05,5.50393]
[1776717857283,40.77,76281.95,0.0,-0.94345,6e-05,5.50393]
[1776717860627,40.77,76280.07,0.0,-0.94355,6e-05,5.49566]
[1776717860995,40.77,76280.07,0.0,-0.94355,6e-05,5.49566]
[1776717861341,40.77,76280.18,0.0,-0.94354,6e-05,5.49642]
[1776717861674,40.77,76280.18,0.0,-0.94354,6e-05,5.49642]
[1776717865633,40.77,76280.15,0.0,-0.94354,6e-05,5.49665]
[1776717865983,40.77,76280.15,0.0,-0.94354,6e-05,5.49665]
[1776717867141,40.77,76282.5,0.0,-0.9434,6e-05,5.50739]
[1776717872176,40.77,76282.22,0.0,-0.94345,6e-05,5.50192]
[1776717877211,40.78,76282.11,0.0,-0.94345,6e-05,5.50191]
[1776717882247,40.78,76282.22,0.0,-0.94344,6e-05,5.50294]
[1776717887282,40.78,76283.54,0.0,-0.94336,6e-05,5.5094]
[1776717893324,40.78,76282.47,0.0,-0.94341,6e-05,5.50524]
[1776717895165,40.78,76282.47,0.0,-0.94341,6e-05,5.50524]
[1776717900919,40.78,76282.88,0.0,-0.94338,6e-05,5.50779]
[1776717901380,40.78,76278.21,0.0,-0.94364,6e-05,5.48706]
[1776717902387,40.78,76276.69,0.0,-0.94373,6e-05,5.4804]
[1776717904566,40.78,76276.44,0.0,-0.94374,6e-05,5.47944]
[1776717905016,40.78,76276.44,0.0,-0.94374,6e-05,5.47944]
[1776717905200,40.79,76276.44,0.0,-0.94374,6e-05,5.4796]
[1776717905437,40.79,76276.44,0.0,-0.94374,6e-05,5.4796]
[1776717909436,40.79,76273.42,0.0,-0.9439,6e-05,5.46688]
[1776717910704,40.79,76273.42,0.0,-0.9439,6e-05,5.46688]
[1776717910795,40.79,76274.9,0.0,-0.94382,6e-05,5.47368]
[1776717916485,40.79,76274.09,0.0,-0.94385,6e-05,5.47102]
[1776717921522,40.79,76272.84,0.0,-0.94391,6e-05,5.46624]
[1776717922529,40.79,76274.15,0.0,-0.94383,6e-05,5.47227]
[1776717927564,40.8,76274.73,0.0,-0.94379,6e-05,5.47559]
[1776717932599,40.8,76274.47,0.0,-0.94384,6e-05,5.47054]
[1776717937223,40.8,76274.63,0.0,-0.94382,6e-05,5.4717]
[1776717937634,40.8,76270.73,0.0,-0.94404,6e-05,5.45456]
[1776717940816,40.8,76271.53,0.0,-0.94399,6e-05,5.45847]
[1776717943676,40.8,76273.11,0.0,-0.9439,6e-05,5.46617]
[1776717948956,40.8,76273.13,0.0,-0.94389,6e-05,5.46671]
[1776717949047,40.81,76273.34,0.0,-0.94387,6e-05,5.46794]
[1776717955037,40.81,76272.53,0.0,-0.94391,6e-05,5.46489]
[1776717962809,40.81,76273.26,0.0,-0.94385,6e-05,5.46957]
[1776717967844,40.81,76273.17,0.0,-0.94385,6e-05,5.46982]
[1776717972890,40.81,76273.33,0.0,-0.94383,6e-05,5.47118]
[1776717977926,40.82,76273.15,0.0,-0.94383,6e-05,5.471]
[1776717989003,40.82,76273.44,0.0,-0.9438,6e-05,5.47365]
[1776717994038,40.82,76273.65,0.0,-0.94382,6e-05,5.47057]
[1776718004110,40.83,76273.44,0.0,-0.94382,6e-05,5.47087]
[1776718010152,40.83,76273.2,0.0,-0.94382,6e-05,5.47054]
[1776718015190,40.83,76273.62,0.0,-0.94379,6e-05,5.47303]
[1776718020225,40.83,76273.66,0.0,-0.94378,6e-05,5.47381]
[1776718023250,40.83,76276.32,0.0,-0.94362,6e-05,5.48606]
[1776718029292,40.83,76275.4,0.0,-0.94367,6e-05,5.48268]
[1776718035333,40.84,76275.02,0.0,-0.94368,6e-05,5.48161]
[1776718040368,40.84,76274.89,0.0,-0.94368,6e-05,5.48157]
[1776718047168,40.84,76274.85,0.0,-0.94368,6e-05,5.48182]
[1776718047361,40.84,76274.85,0.0,-0.94368,6e-05,5.48182]
[1776718047962,40.84,76275.06,0.0,-0.94366,6e-05,5.48297]
[1776718048063,40.84,76289.02,0.0,-0.94285,6e-05,5.54577]
[1776718049243,40.84,76289.02,0.0,-0.94285,6e-05,5.54577]
[1776718049263,40.84,76312.33,0.0,-0.94149,6e-05,5.6514]
[1776718049674,40.84,76312.33,0.0,-0.94149,6e-05,5.6514]
[1776718049709,40.84,76337.59,0.0,-0.93998,6e-05,5.76704]
[1776718050900,40.84,76337.59,0.0,-0.93998,6e-05,5.76704]
[1776718050997,40.84,76337.59,0.0,-0.93998,6e-05,5.76704]
[1776718051031,40.84,76344.77,0.0,-0.9396,6e-05,5.79515]
[1776718051446,40.84,76340.89,0.0,-0.93984,6e-05,5.77684]
[1776718052386,40.84,76340.89,0.0,-0.93984,6e-05,5.77684]
[1776718052443,40.84,76340.89,0.0,-0.93984,6e-05,5.77684]
[1776718052706,40.84,76340.89,0.0,-0.93984,6e-05,5.77684]
[1776718052730,40.84,76334.6,0.0,-0.94022,6e-05,5.74751]
[1776718053421,40.84,76334.6,0.0,-0.94022,6e-05,5.74751]
[1776718053450,40.84,76334.6,0.0,-0.94022,6e-05,5.74751]
[1776718053457,40.84,76334.6,0.0,-0.94022,6e-05,5.74751]
[1776718053696,40.84,76334.6,0.0,-0.94022,6e-05,5.74751]
[1776718053747,40.84,76334.6,0.0,-0.94022,6e-05,5.74751]
[1776718053936,40.84,76334.6,0.0,-0.94022,6e-05,5.74751]
[1776718053983,40.84,76335.49,0.0,-0.94017,6e-05,5.75132]
[1776718054415,40.84,76335.49,0.0,-0.94017,6e-05,5.75132]
[1776718054449,40.84,76335.49,0.0,-0.94017,6e-05,5.75132]
[1776718054504,40.84,76335.49,0.0,-0.94017,6e-05,5.75132]
[1776718054571,40.84,76335.49,0.0,-0.94017,6e-05,5.75132]
[1776718054609,40.84,76335.49,0.0,-0.94017,6e-05,5.75132]
[1776718054636,40.84,76335.49,0.0,-0.94017,6e-05,5.75132]
[1776718054722,40.84,76335.49,0.0,-0.94017,6e-05,5.75132]
[1776718054758,40.84,76335.49,0.0,-0.94017,6e-05,5.75132]
[1776718054946,40.84,76335.49,0.0,-0.94017,6e-05,5.75132]
[1776718055438,40.84,76337.39,0.0,-0.94006,6e-05,5.75978]
[1776718055491,40.84,76337.39,0.0,-0.94006,6e-05,5.75978]
[1776718055497,40.84,76337.39,0.0,-0.94006,6e-05,5.75978]
[1776718055613,40.84,76337.39,0.0,-0.94006,6e-05,5.75978]
[1776718055643,40.84,76337.39,0.0,-0.94006,6e-05,5.75978]
[1776718055651,40.84,76337.39,0.0,-0.94006,6e-05,5.75978]
[1776718055711,40.84,76337.39,0.0,-0.94006,6e-05,5.75978]
[1776718055719,40.83,76343.83,0.0,-0.93968,6e-05,5.78921]
[1776718061523,40.83,76346.43,0.0,-0.93955,6e-05,5.79919]
[1776718064542,40.83,76337.18,0.0,-0.94012,6e-05,5.75549]
[1776718067022,40.82,76335.84,0.0,-0.9402,6e-05,5.74906]
[1776718067074,40.82,76335.84,0.0,-0.9402,6e-05,5.74906]
[1776718067159,40.82,76335.84,0.0,-0.9402,6e-05,5.74906]
[1776718067189,40.82,76335.84,0.0,-0.9402,6e-05,5.74906]
[1776718067205,40.82,76335.84,0.0,-0.9402,6e-05,5.74906]
[1776718067267,40.82,76335.84,0.0,-0.9402,6e-05,5.74906]
[1776718067311,40.82,76335.84,0.0,-0.9402,6e-05,5.74906]
[1776718067424,40.82,76334.25,0.0,-0.9403,6e-05,5.74148]
[1776718067449,40.82,76334.25,0.0,-0.9403,6e-05,5.74148]
[1776718067693,40.82,76334.25,0.0,-0.9403,6e-05,5.74148]
[1776718067730,40.82,76334.25,0.0,-0.9403,6e-05,5.74148]
[1776718067936,40.82,76334.25,0.0,-0.9403,6e-05,5.74148]
[1776718068192,40.82,76334.25,0.0,-0.9403,6e-05,5.74148]
[1776718068310,40.82,76334.25,0.0,-0.9403,6e-05,5.74148]
[1776718068358,40.82,76334.25,0.0,-0.9403,6e-05,5.74148]
[1776718068440,40.82,76334.03,0.0,-0.94032,6e-05,5.74022]
[1776718068495,40.82,76334.03,0.0,-0.94032,6e-05,5.74022]
[1776718068632,40.82,76334.03,0.0,-0.94032,6e-05,5.74022]
[1776718068690,40.82,76334.03,0.0,-0.94032,6e-05,5.74022]
[1776718068744,40.82,76334.03,0.0,-0.94032,6e-05,5.74022]
[1776718068749,40.82,76334.03,0.0,-0.94032,6e-05,5.74022]
[1776718068852,40.82,76334.03,0.0,-0.94032,6e-05,5.74022]
[1776718068940,40.82,76334.03,0.0,-0.94032,6e-05,5.74022]
[1776718068949,40.82,76334.03,0.0,-0.94032,6e-05,5.74022]
[1776718069423,40.82,76332.87,0.0,-0.94039,6e-05,5.73464]
[1776718069449,40.82,76332.87,0.0,-0.94039,6e-05,5.73464]
[1776718069477,40.82,76332.87,0.0,-0.94039,6e-05,5.73464]
[1776718069642,40.82,76332.87,0.0,-0.94039,6e-05,5.73464]
[1776718069654,40.82,76332.87,0.0,-0.94039,6e-05,5.73464]
[1776718069697,40.82,76332.87,0.0,-0.94039,6e-05,5.73464]
[1776718069821,40.82,76332.87,0.0,-0.94039,6e-05,5.73464]
[1776718069951,40.82,76332.87,0.0,-0.94039,6e-05,5.73464]
[1776718070056,40.82,76332.87,0.0,-0.94039,6e-05,5.73464]
[1776718070063,40.82,76332.87,0.0,-0.94039,6e-05,5.73464]
[1776718070128,40.82,76332.87,0.0,-0.94039,6e-05,5.73464]
[1776718070194,40.82,76332.87,0.0,-0.94039,6e-05,5.73464]
[1776718070236,40.82,76332.87,0.0,-0.94039,6e-05,5.73464]
[1776718070323,40.82,76332.87,0.0,-0.94039,6e-05,5.73464]
[1776718072172,40.82,76328.24,0.0,-0.94067,6e-05,5.7129]
[1776718072195,40.82,76328.24,0.0,-0.94067,6e-05,5.7129]
[1776718072227,40.82,76328.24,0.0,-0.94067,6e-05,5.7129]
[1776718072281,40.82,76328.24,0.0,-0.94067,6e-05,5.7129]
[1776718072377,40.82,76327.57,0.0,-0.94072,6e-05,5.70961]
[1776718072435,40.82,76327.57,0.0,-0.94072,6e-05,5.70961]
[1776718073201,40.82,76327.57,0.0,-0.94072,6e-05,5.70961]
[1776718073301,40.82,76327.91,0.0,-0.9407,6e-05,5.71096]
[1776718073442,40.82,76327.91,0.0,-0.9407,6e-05,5.71096]
[1776718073533,40.82,76327.91,0.0,-0.9407,6e-05,5.71096]
[1776718073587,40.82,76327.91,0.0,-0.9407,6e-05,5.71096]
[1776718077191,40.82,76328.31,0.0,-0.94068,6e-05,5.71236]
[1776718077442,40.82,76328.23,0.0,-0.94069,6e-05,5.71154]
[1776718077713,40.82,76328.23,0.0,-0.94069,6e-05,5.71154]
[1776718077756,40.82,76328.23,0.0,-0.94069,6e-05,5.71154]
[1776718077881,40.82,76328.23,0.0,-0.94069,6e-05,5.71154]
[1776718077953,40.82,76328.23,0.0,-0.94069,6e-05,5.71154]
[1776718078034,40.82,76328.23,0.0,-0.94069,6e-05,5.71154]
[1776718078207,40.82,76328.23,0.0,-0.94069,6e-05,5.71154]
[1776718078282,40.82,76328.23,0.0,-0.94069,6e-05,5.71154]
[1776718078372,40.82,76327.19,0.0,-0.94076,6e-05,5.70655]
[1776718078480,40.82,76327.19,0.0,-0.94076,6e-05,5.70655]
[1776718078504,40.82,76327.19,0.0,-0.94076,6e-05,5.70655]
[1776718078701,40.82,76327.19,0.0,-0.94076,6e-05,5.70655]
[1776718078783,40.82,76327.19,0.0,-0.94076,6e-05,5.70655]
[1776718078954,40.82,76327.19,0.0,-0.94076,6e-05,5.70655]
[1776718078964,40.82,76327.19,0.0,-0.94076,6e-05,5.70655]
[1776718079021,40.82,76327.19,0.0,-0.94076,6e-05,5.70655]
[1776718079199,40.82,76327.19,0.0,-0.94076,6e-05,5.70655]
[1776718079296,40.82,76322.29,0.0,-0.94105,6e-05,5.68388]
[1776718079456,40.82,76322.29,0.0,-0.94105,6e-05,5.68388]
[1776718079511,40.82,76322.29,0.0,-0.94105,6e-05,5.68388]
[1776718079571,40.82,76322.29,0.0,-0.94105,6e-05,5.68388]
[1776718079627,40.82,76322.29,0.0,-0.94105,6e-05,5.68388]
[1776718079712,40.82,76322.29,0.0,-0.94105,6e-05,5.68388]
[1776718079743,40.82,76321.43,0.0,-0.94111,6e-05,5.67976]
[1776718080688,40.82,76321.43,0.0,-0.94111,6e-05,5.67976]
[1776718080827,40.82,76321.43,0.0,-0.94111,6e-05,5.67976]
[1776718080866,40.82,76321.43,0.0,-0.94111,6e-05,5.67976]
[1776718080949,40.82,76321.43,0.0,-0.94111,6e-05,5.67976]
[1776718080960,40.82,76317.32,0.0,-0.94135,6e-05,5.6608]
[1776718081441,40.82,76317.32,0.0,-0.94135,6e-05,5.6608]
[1776718081505,40.82,76317.32,0.0,-0.94135,6e-05,5.6608]
[1776718081618,40.82,76317.32,0.0,-0.94135,6e-05,5.6608]
[1776718081629,40.82,76317.32,0.0,-0.94135,6e-05,5.6608]
[1776718081709,40.82,76317.32,0.0,-0.94135,6e-05,5.6608]
[1776718081754,40.82,76317.32,0.0,-0.94135,6e-05,5.6608]
[1776718081764,40.82,76317.32,0.0,-0.94135,6e-05,5.6608]
[1776718081886,40.82,76317.32,0.0,-0.94135,6e-05,5.6608]
[1776718081946,40.82,76317.32,0.0,-0.94135,6e-05,5.6608]
[1776718081953,40.82,76317.32,0.0,-0.94135,6e-05,5.6608]
[1776718082071,40.82,76317.32,0.0,-0.94135,6e-05,5.6608]
[1776718082191,40.82,76317.32,0.0,-0.94135,6e-05,5.6608]
[1776718082233,40.82,76317.32,0.0,-0.94135,6e-05,5.6608]
[1776718082260,40.81,76306.61,0.0,-0.94199,6e-05,5.61189]
[1776718082439,40.81,76306.61,0.0,-0.94199,6e-05,5.61189]
[1776718082445,40.81,76306.61,0.0,-0.94199,6e-05,5.61189]
[1776718082512,40.81,76306.61,0.0,-0.94199,6e-05,5.61189]
[1776718082697,40.81,76306.61,0.0,-0.94199,6e-05,5.61189]
[1776718082852,40.81,76306.61,0.0,-0.94199,6e-05,5.61189]
[1776718082901,40.81,76306.61,0.0,-0.94199,6e-05,5.61189]
[1776718082938,40.81,76306.61,0.0,-0.94199,6e-05,5.61189]
[1776718083129,40.81,76306.61,0.0,-0.94199,6e-05,5.61189]
[1776718083149,40.81,76306.61,0.0,-0.94199,6e-05,5.61189]
[1776718083203,40.81,76306.61,0.0,-0.94199,6e-05,5.61189]
[1776718083278,40.81,76306.61,0.0,-0.94199,6e-05,5.61189]
[1776718083367,40.81,76303.82,0.0,-0.94215,6e-05,5.59908]
[1776718083440,40.81,76303.82,0.0,-0.94215,6e-05,5.59908]
[1776718083448,40.81,76303.82,0.0,-0.94215,6e-05,5.59908]
[1776718083523,40.81,76303.82,0.0,-0.94215,6e-05,5.59908]
[1776718083695,40.81,76303.82,0.0,-0.94215,6e-05,5.59908]
[1776718083770,40.81,76302.93,0.0,-0.9422,6e-05,5.59504]
[1776718085944,40.81,76302.79,0.0,-0.94221,6e-05,5.59434]
[1776718086204,40.81,76302.79,0.0,-0.94221,6e-05,5.59434]
[1776718086291,40.81,76302.79,0.0,-0.94221,6e-05,5.59434]
[1776718086337,40.81,76302.79,0.0,-0.94221,6e-05,5.59434]
[1776718088676,40.81,76302.94,0.0,-0.94221,6e-05,5.59481]
[1776718088700,40.81,76302.94,0.0,-0.94221,6e-05,5.59481]
[1776718088969,40.81,76302.94,0.0,-0.94221,6e-05,5.59481]
[1776718089022,40.81,76302.94,0.0,-0.94221,6e-05,5.59481]
[1776718089099,40.81,76302.94,0.0,-0.94221,6e-05,5.59481]
[1776718089151,40.81,76302.94,0.0,-0.94221,6e-05,5.59481]
[1776718089202,40.81,76302.94,0.0,-0.94221,6e-05,5.59481]
[1776718089252,40.81,76302.93,0.0,-0.94221,6e-05,5.59468]
[1776718089451,40.81,76302.93,0.0,-0.94221,6e-05,5.59468]
[1776718089883,40.81,76302.93,0.0,-0.94221,6e-05,5.59468]
[1776718089935,40.81,76302.93,0.0,-0.94221,6e-05,5.59468]
[1776718089935,40.81,76302.93,0.0,-0.94221,6e-05,5.59468]
[1776718092891,40.81,76303.03,0.0,-0.94221,6e-05,5.59487]
[1776718092938,40.81,76303.03,0.0,-0.94221,6e-05,5.59487]
[1776718093142,40.81,76303.03,0.0,-0.94221,6e-05,5.59487]
[1776718093188,40.81,76303.03,0.0,-0.94221,6e-05,5.59487]
[1776718093195,40.81,76303.03,0.0,-0.94221,6e-05,5.59487]
[1776718093236,40.81,76303.21,0.0,-0.9422,6e-05,5.59559]
[1776718093442,40.81,76303.21,0.0,-0.9422,6e-05,5.59559]
[1776718093493,40.81,76303.21,0.0,-0.9422,6e-05,5.59559]
[1776718093936,40.81,76303.21,0.0,-0.9422,6e-05,5.59559]
[1776718094045,40.81,76303.21,0.0,-0.9422,6e-05,5.59559]
[1776718094110,40.81,76303.21,0.0,-0.9422,6e-05,5.59559]
[1776718094194,40.81,76303.21,0.0,-0.9422,6e-05,5.59559]
[1776718094199,40.81,76303.21,0.0,-0.9422,6e-05,5.59559]
[1776718094251,40.81,76303.21,0.0,-0.9422,6e-05,5.59559]
[1776718094278,40.81,76303.15,0.0,-0.9422,6e-05,5.59522]
[1776718094435,40.81,76303.15,0.0,-0.9422,6e-05,5.59522]
[1776718094441,40.81,76303.15,0.0,-0.9422,6e-05,5.59522]
[1776718094448,40.81,76303.15,0.0,-0.9422,6e-05,5.59522]
[1776718094689,40.81,76303.15,0.0,-0.9422,6e-05,5.59522]
[1776718094935,40.81,76303.15,0.0,-0.9422,6e-05,5.59522]
[1776718094941,40.81,76303.15,0.0,-0.9422,6e-05,5.59522]
[1776718095000,40.81,76303.15,0.0,-0.9422,6e-05,5.59522]
[1776718095195,40.81,76303.15,0.0,-0.9422,6e-05,5.59522]
[1776718095437,40.81,76303.0,0.0,-0.94221,6e-05,5.59444]
[1776718102812,40.81,76302.77,0.0,-0.94224,6e-05,5.59251]
[1776718103822,40.81,76302.77,0.0,-0.94224,6e-05,5.59251]
[1776718103830,40.81,76302.77,0.0,-0.94224,6e-05,5.59251]
[1776718103881,40.81,76302.77,0.0,-0.94224,6e-05,5.59251]
[1776718103938,40.81,76302.77,0.0,-0.94224,6e-05,5.59251]
[1776718104039,40.81,76302.76,0.0,-0.94224,6e-05,5.59235]
[1776718104621,40.81,76302.76,0.0,-0.94224,6e-05,5.59235]
[1776718104723,40.81,76302.76,0.0,-0.94224,6e-05,5.59235]
[1776718104956,40.81,76302.76,0.0,-0.94224,6e-05,5.59235]
[1776718105042,40.81,76302.76,0.0,-0.94224,6e-05,5.59235]
[1776718105136,40.81,76299.89,0.0,-0.94241,6e-05,5.57922]
[1776718105828,40.81,76299.89,0.0,-0.94241,6e-05,5.57922]
[1776718105881,40.81,76299.89,0.0,-0.94241,6e-05,5.57922]
[1776718105971,40.81,76299.89,0.0,-0.94241,6e-05,5.57922]
[1776718106018,40.81,76299.89,0.0,-0.94241,6e-05,5.57922]
[1776718106133,40.81,76299.89,0.0,-0.94241,6e-05,5.57922]
[1776718106183,40.81,76299.89,0.0,-0.94241,6e-05,5.57922]
[1776718106271,40.81,76296.86,0.0,-0.94259,6e-05,5.56541]
[1776718106738,40.81,76296.86,0.0,-0.94259,6e-05,5.56541]
[1776718106850,40.81,76296.86,0.0,-0.94259,6e-05,5.56541]
[1776718106902,40.81,76296.86,0.0,-0.94259,6e-05,5.56541]
[1776718106950,40.81,76296.49,0.0,-0.94261,6e-05,5.56366]
[1776718108758,40.81,76296.64,0.0,-0.9426,6e-05,5.56425]
[1776718108779,40.81,76296.64,0.0,-0.9426,6e-05,5.56425]
[1776718108862,40.81,76296.64,0.0,-0.9426,6e-05,5.56425]
[1776718108981,40.81,76296.64,0.0,-0.9426,6e-05,5.56425]
[1776718109086,40.81,76296.64,0.0,-0.9426,6e-05,5.56425]
[1776718109200,40.81,76296.64,0.0,-0.9426,6e-05,5.56425]
[1776718109299,40.81,76296.64,0.0,-0.9426,6e-05,5.56416]
[1776718110328,40.81,76296.64,0.0,-0.9426,6e-05,5.56416]
[1776718110453,40.81,76295.78,0.0,-0.94265,6e-05,5.56019]
[1776718110460,40.81,76295.78,0.0,-0.94265,6e-05,5.56019]
[1776718110640,40.81,76295.78,0.0,-0.94265,6e-05,5.56019]
[1776718110681,40.81,76295.78,0.0,-0.94265,6e-05,5.56019]
[1776718110715,40.81,76295.78,0.0,-0.94265,6e-05,5.56019]
[1776718110869,40.81,76294.92,0.0,-0.94271,6e-05,5.55622]
[1776718112130,40.81,76294.92,0.0,-0.94271,6e-05,5.55622]
[1776718112150,40.81,76294.92,0.0,-0.94271,6e-05,5.55622]
[1776718112197,40.81,76294.92,0.0,-0.94271,6e-05,5.55622]
[1776718112298,40.81,76294.5,0.0,-0.94277,6e-05,5.54959]
[1776718112436,40.81,76294.5,0.0,-0.94277,6e-05,5.54959]
[1776718112554,40.81,76294.5,0.0,-0.94277,6e-05,5.54959]
[1776718112697,40.81,76294.5,0.0,-0.94277,6e-05,5.54959]
[1776718112894,40.81,76294.5,0.0,-0.94277,6e-05,5.54959]
[1776718112940,40.81,76294.5,0.0,-0.94277,6e-05,5.54959]
[1776718113205,40.81,76294.5,0.0,-0.94277,6e-05,5.54959]
[1776718113331,40.81,76294.5,0.0,-0.94277,6e-05,5.54959]
[1776718113383,40.81,76294.5,0.0,-0.94277,6e-05,5.54959]
[1776718113233,40.81,76294.64,0.0,-0.94277,6e-05,5.55015]
[1776718113437,40.81,76294.64,0.0,-0.94277,6e-05,5.55015]
[1776718113688,40.81,76294.64,0.0,-0.94277,6e-05,5.55015]
[1776718114018,40.81,76294.64,0.0,-0.94277,6e-05,5.55015]
[1776718114070,40.81,76294.64,0.0,-0.94277,6e-05,5.55015]
[1776718114195,40.81,76294.64,0.0,-0.94277,6e-05,5.55015]
[1776718114297,40.81,76294.64,0.0,-0.94277,6e-05,5.55006]
[1776718114439,40.81,76294.64,0.0,-0.94277,6e-05,5.55006]
[1776718114508,40.81,76294.64,0.0,-0.94277,6e-05,5.55006]
[1776718114565,40.81,76294.64,0.0,-0.94277,6e-05,5.55006]
[1776718114698,40.81,76294.64,0.0,-0.94277,6e-05,5.55006]
[1776718114936,40.81,76294.64,0.0,-0.94277,6e-05,5.55006]
[1776718115198,40.81,76294.64,0.0,-0.94277,6e-05,5.55006]
[1776718115250,40.81,76294.64,0.0,-0.94277,6e-05,5.55006]
[1776718115299,40.81,76294.5,0.0,-0.94278,6e-05,5.54935]
[1776718115435,40.81,76294.5,0.0,-0.94278,6e-05,5.54935]
[1776718115689,40.81,76294.5,0.0,-0.94278,6e-05,5.54935]
[1776718115942,40.81,76294.5,0.0,-0.94278,6e-05,5.54935]
[1776718115993,40.81,76294.5,0.0,-0.94278,6e-05,5.54935]
[1776718116192,40.81,76294.5,0.0,-0.94278,6e-05,5.54935]
[1776718116293,40.81,76294.54,0.0,-0.94278,6e-05,5.54945]
[1776718116443,40.81,76294.54,0.0,-0.94278,6e-05,5.54945]
[1776718116697,40.81,76294.54,0.0,-0.94278,6e-05,5.54945]
[1776718116749,40.81,76294.54,0.0,-0.94278,6e-05,5.54945]
[1776718116935,40.81,76294.54,0.0,-0.94278,6e-05,5.54945]
[1776718117192,40.81,76294.54,0.0,-0.94278,6e-05,5.54945]
[1776718117420,40.81,76294.54,0.0,-0.94278,6e-05,5.54945]
[1776718117294,40.81,76294.54,0.0,-0.94278,6e-05,5.54936]
[1776718117461,40.81,76294.54,0.0,-0.94278,6e-05,5.54936]
[1776718117838,40.81,76294.54,0.0,-0.94278,6e-05,5.54936]
[1776718117905,40.81,76294.54,0.0,-0.94278,6e-05,5.54936]
[1776718117948,40.81,76294.54,0.0,-0.94278,6e-05,5.54936]
[1776718118020,40.81,76294.54,0.0,-0.94278,6e-05,5.54936]
[1776718118193,40.81,76294.54,0.0,-0.94278,6e-05,5.54936]
[1776718118287,40.81,76291.4,0.0,-0.94296,6e-05,5.53511]
[1776718118441,40.81,76291.4,0.0,-0.94296,6e-05,5.53511]
[1776718118496,40.81,76291.4,0.0,-0.94296,6e-05,5.53511]
[1776718118556,40.81,76291.4,0.0,-0.94296,6e-05,5.53511]
[1776718118689,40.81,76291.4,0.0,-0.94296,6e-05,5.53511]
[1776718118694,40.81,76291.4,0.0,-0.94296,6e-05,5.53511]
[1776718118845,40.81,76291.4,0.0,-0.94296,6e-05,5.53511]
[1776718118940,40.81,76291.4,0.0,-0.94296,6e-05,5.53511]
[1776718119195,40.81,76291.4,0.0,-0.94296,6e-05,5.53511]
[1776718119302,40.81,76291.4,0.0,-0.94296,6e-05,5.53511]
[1776718119347,40.81,76291.4,0.0,-0.94296,6e-05,5.53511]
[1776718119402,40.8,76288.0,0.0,-0.94316,6e-05,5.51968]
[1776718119441,40.8,76288.0,0.0,-0.94316,6e-05,5.51968]
[1776718119717,40.8,76288.0,0.0,-0.94316,6e-05,5.51968]
[1776718119838,40.8,76288.0,0.0,-0.94316,6e-05,5.51968]
[1776718119858,40.8,76288.0,0.0,-0.94316,6e-05,5.51968]
[1776718119944,40.8,76288.0,0.0,-0.94316,6e-05,5.51968]
[1776718120236,40.8,76288.0,0.0,-0.94316,6e-05,5.51968]
[1776718120294,40.8,76289.63,0.0,-0.94307,6e-05,5.52702]
[1776718120941,40.8,76292.87,0.0,-0.94288,6e-05,5.54155]
[1776718122399,40.8,76292.87,0.0,-0.94288,6e-05,5.54155]
[1776718122443,40.8,76291.62,0.0,-0.94295,6e-05,5.53584]
[1776718122627,40.8,76291.62,0.0,-0.94295,6e-05,5.53584]
[1776718122745,40.8,76291.62,0.0,-0.94295,6e-05,5.53584]
[1776718122955,40.8,76292.55,0.0,-0.9429,6e-05,5.53995]
[1776718123962,40.8,76295.11,0.0,-0.94275,6e-05,5.55142]
[1776718124443,40.8,76295.11,0.0,-0.94275,6e-05,5.55142]
[1776718124968,40.8,76294.66,0.0,-0.94278,6e-05,5.54929]
[1776718125976,40.8,76293.0,0.0,-0.94288,6e-05,5.5417]
[1776718126983,40.8,76290.08,0.0,-0.94305,6e-05,5.52846]
[1776718127989,40.8,76285.68,0.0,-0.9433,6e-05,5.50861]
[1776718128997,40.8,76282.35,0.0,-0.9435,6e-05,5.49363]
[1776718133026,40.8,76280.96,0.0,-0.94358,6e-05,5.48738]
[1776718140164,40.8,76281.82,0.0,-0.94353,6e-05,5.49127]
[1776718140204,40.8,76281.82,0.0,-0.94353,6e-05,5.49127]
[1776718140265,40.8,76293.85,0.0,-0.94283,6e-05,5.54542]
[1776718140692,40.8,76293.85,0.0,-0.94283,6e-05,5.54542]
[1776718141096,40.8,76295.15,0.0,-0.94275,6e-05,5.55121]
[1776718142074,40.8,76295.15,0.0,-0.94275,6e-05,5.55121]
[1776718142102,40.8,76291.68,0.0,-0.94296,6e-05,5.53549]
[1776718143282,40.8,76291.68,0.0,-0.94296,6e-05,5.53549]
[1776718143452,40.8,76291.68,0.0,-0.94296,6e-05,5.53549]
[1776718143317,40.8,76291.79,0.0,-0.94295,6e-05,5.53594]
[1776718144117,40.8,76288.15,0.0,-0.94316,6e-05,5.5195]
[1776718145124,40.8,76285.71,0.0,-0.9433,6e-05,5.50851]
[1776718145867,40.8,76285.71,0.0,-0.9433,6e-05,5.50851]
[1776718146355,40.8,76285.71,0.0,-0.9433,6e-05,5.50851]
[1776718146458,40.8,76294.0,0.0,-0.94282,6e-05,5.54583]
[1776718147138,40.8,76300.91,0.0,-0.94242,6e-05,5.57702]
[1776718148145,40.8,76299.94,0.0,-0.94249,6e-05,5.57152]
[1776718148627,40.8,76299.94,0.0,-0.94249,6e-05,5.57152]
[1776718149152,40.8,76296.29,0.0,-0.94272,6e-05,5.55404]
[1776718149717,40.8,76296.29,0.0,-0.94272,6e-05,5.55404]
[1776718150159,40.8,76294.71,0.0,-0.94281,6e-05,5.54684]
[1776718153848,40.8,76294.54,0.0,-0.94282,6e-05,5.54592]
[1776718153906,40.8,76294.54,0.0,-0.94282,6e-05,5.54592]
[1776718154189,40.8,76300.97,0.0,-0.94245,6e-05,5.57493]
[1776718157871,40.79,76300.79,0.0,-0.94246,6e-05,5.57393]
[1776718162120,40.79,76300.34,0.0,-0.94249,6e-05,5.57149]
[1776718162690,40.79,76298.99,0.0,-0.94257,6e-05,5.56531]
[1776718163252,40.79,76294.93,0.0,-0.94281,6e-05,5.54691]
[1776718165475,40.79,76294.54,0.0,-0.94283,6e-05,5.54511]
[1776718165807,40.79,76294.64,0.0,-0.94283,6e-05,5.54554]
[1776718165952,40.79,76294.64,0.0,-0.94283,6e-05,5.54554]
[1776718169195,40.79,76294.19,0.0,-0.94286,6e-05,5.54343]
[1776718169318,40.79,76298.56,0.0,-0.9426,6e-05,5.56315]
[1776718170324,40.79,76303.11,0.0,-0.94234,6e-05,5.58372]
[1776718170797,40.79,76303.11,0.0,-0.94234,6e-05,5.58372]
[1776718170827,40.79,76303.11,0.0,-0.94234,6e-05,5.58372]
[1776718171348,40.79,76304.74,0.0,-0.94228,6e-05,5.5864]
[1776718172586,40.79,76304.57,0.0,-0.9423,6e-05,5.58555]
[1776718172617,40.79,76304.57,0.0,-0.9423,6e-05,5.58555]
[1776718173013,40.79,76304.57,0.0,-0.9423,6e-05,5.58555]
[1776718173146,40.79,76304.57,0.0,-0.9423,6e-05,5.58555]
[1776718173205,40.79,76304.57,0.0,-0.9423,6e-05,5.58555]
[1776718173353,40.79,76304.57,0.0,-0.9423,6e-05,5.58555]
[1776718173358,40.79,76304.25,0.0,-0.94232,6e-05,5.58401]
[1776718176656,40.79,76304.88,0.0,-0.94228,6e-05,5.58663]
[1776718176694,40.79,76304.88,0.0,-0.94228,6e-05,5.58663]
[1776718176899,40.79,76304.88,0.0,-0.94228,6e-05,5.58663]
[1776718176944,40.79,76304.88,0.0,-0.94228,6e-05,5.58663]
[1776718176991,40.79,76304.88,0.0,-0.94228,6e-05,5.58663]
[1776718177716,40.79,76306.24,0.0,-0.9422,6e-05,5.59272]
[1776718177915,40.79,76306.24,0.0,-0.9422,6e-05,5.59272]
[1776718177947,40.79,76306.24,0.0,-0.9422,6e-05,5.59272]
[1776718178003,40.79,76306.24,0.0,-0.9422,6e-05,5.59272]
[1776718180111,40.79,76307.22,0.0,-0.94215,6e-05,5.59699]
[1776718180202,40.79,76307.22,0.0,-0.94215,6e-05,5.59699]
[1776718180209,40.79,76307.22,0.0,-0.94215,6e-05,5.59699]
[1776718180238,40.79,76307.22,0.0,-0.94215,6e-05,5.59699]
[1776718180265,40.79,76307.22,0.0,-0.94215,6e-05,5.59699]
[1776718180318,40.79,76307.22,0.0,-0.94215,6e-05,5.59699]
[1776718180451,40.79,76307.22,0.0,-0.94215,6e-05,5.59699]
[1776718180407,40.79,76307.04,0.0,-0.94216,6e-05,5.59608]
[1776718182162,40.79,76306.91,0.0,-0.94217,6e-05,5.5954]
[1776718182198,40.79,76306.91,0.0,-0.94217,6e-05,5.5954]
[1776718182346,40.79,76306.91,0.0,-0.94217,6e-05,5.5954]
[1776718182399,40.79,76306.91,0.0,-0.94217,6e-05,5.5954]
[1776718182438,40.79,76306.91,0.0,-0.94217,6e-05,5.5954]
[1776718182471,40.79,76306.91,0.0,-0.94217,6e-05,5.5954]
[1776718182439,40.79,76306.87,0.0,-0.94217,6e-05,5.59512]
[1776718182524,40.79,76306.87,0.0,-0.94217,6e-05,5.59512]
[1776718182705,40.79,76306.87,0.0,-0.94217,6e-05,5.59512]
[1776718182768,40.79,76306.87,0.0,-0.94217,6e-05,5.59512]
[1776718182814,40.79,76306.87,0.0,-0.94217,6e-05,5.59512]
[1776718182826,40.79,76306.87,0.0,-0.94217,6e-05,5.59512]
[1776718182876,40.79,76306.87,0.0,-0.94217,6e-05,5.59512]
[1776718182940,40.79,76306.87,0.0,-0.94217,6e-05,5.59512]
[1776718182950,40.79,76306.87,0.0,-0.94217,6e-05,5.59512]
[1776718183005,40.79,76306.87,0.0,-0.94217,6e-05,5.59512]
[1776718183096,40.79,76306.87,0.0,-0.94217,6e-05,5.59512]
[1776718183200,40.79,76306.87,0.0,-0.94217,6e-05,5.59512]
[1776718183204,40.79,76306.87,0.0,-0.94217,6e-05,5.59512]
[1776718183345,40.79,76306.87,0.0,-0.94217,6e-05,5.59512]
[1776718183445,40.79,76306.87,0.0,-0.94217,6e-05,5.59512]
[1776718183496,40.79,76306.87,0.0,-0.94217,6e-05,5.59512]
[1776718183429,40.79,76304.43,0.0,-0.94232,6e-05,5.58397]
[1776718183637,40.79,76304.43,0.0,-0.94232,6e-05,5.58397]
[1776718183722,40.79,76304.43,0.0,-0.94232,6e-05,5.58397]
[1776718183834,40.79,76304.43,0.0,-0.94232,6e-05,5.58397]
[1776718183904,40.79,76304.43,0.0,-0.94232,6e-05,5.58397]
[1776718184052,40.79,76304.43,0.0,-0.94232,6e-05,5.58397]
[1776718184193,40.79,76304.43,0.0,-0.94232,6e-05,5.58397]
[1776718184436,40.79,76305.76,0.0,-0.94224,6e-05,5.58991]
[1776718187457,40.79,76308.92,0.0,-0.94206,6e-05,5.60401]
[1776718187588,40.79,76308.92,0.0,-0.94206,6e-05,5.60401]
[1776718187648,40.79,76308.92,0.0,-0.94206,6e-05,5.60401]
[1776718187660,40.79,76308.92,0.0,-0.94206,6e-05,5.60401]
[1776718187697,40.79,76308.92,0.0,-0.94206,6e-05,5.60401]
[1776718187735,40.79,76308.92,0.0,-0.94206,6e-05,5.60401]
[1776718187786,40.79,76308.92,0.0,-0.94206,6e-05,5.60401]
[1776718187946,40.79,76308.92,0.0,-0.94206,6e-05,5.60401]
[1776718188464,40.79,76308.15,0.0,-0.9421,6e-05,5.60032]
[1776718189268,40.79,76308.15,0.0,-0.9421,6e-05,5.60032]
[1776718189425,40.79,76308.15,0.0,-0.9421,6e-05,5.60032]
[1776718189443,40.79,76308.15,0.0,-0.9421,6e-05,5.60032]
[1776718189548,40.79,76307.22,0.0,-0.94216,6e-05,5.59601]
[1776718189549,40.79,76307.22,0.0,-0.94216,6e-05,5.59601]
[1776718189707,40.79,76307.22,0.0,-0.94216,6e-05,5.59601]
[1776718189715,40.79,76307.22,0.0,-0.94216,6e-05,5.59601]
[1776718189767,40.79,76307.22,0.0,-0.94216,6e-05,5.59601]
[1776718189945,40.79,76307.22,0.0,-0.94216,6e-05,5.59601]
[1776718190093,40.79,76307.22,0.0,-0.94216,6e-05,5.59601]
[1776718190108,40.79,76307.22,0.0,-0.94216,6e-05,5.59601]
[1776718190200,40.79,76307.22,0.0,-0.94216,6e-05,5.59601]
[1776718190215,40.79,76307.22,0.0,-0.94216,6e-05,5.59601]
[1776718190277,40.79,76307.22,0.0,-0.94216,6e-05,5.59601]
[1776718190443,40.79,76307.22,0.0,-0.94216,6e-05,5.59601]
[1776718190478,40.79,76306.56,0.0,-0.9422,6e-05,5.59293]
[1776718193248,40.79,76306.2,0.0,-0.94222,6e-05,5.59121]
[1776718193406,40.79,76306.2,0.0,-0.94222,6e-05,5.59121]
[1776718193462,40.79,76306.2,0.0,-0.94222,6e-05,5.59121]
[1776718193499,40.79,76310.23,0.0,-0.94199,6e-05,5.60935]
[1776718196417,40.79,76310.9,0.0,-0.94195,6e-05,5.61218]
[1776718197873,40.79,76310.85,0.0,-0.94196,6e-05,5.61185]
[1776718197917,40.79,76310.85,0.0,-0.94196,6e-05,5.61185]
[1776718197949,40.79,76310.85,0.0,-0.94196,6e-05,5.61185]
[1776718197979,40.79,76310.85,0.0,-0.94196,6e-05,5.61185]
[1776718198034,40.79,76310.85,0.0,-0.94196,6e-05,5.61185]
[1776718198114,40.79,76310.85,0.0,-0.94196,6e-05,5.61185]
[1776718198183,40.79,76310.85,0.0,-0.94196,6e-05,5.61185]
[1776718198215,40.79,76310.85,0.0,-0.94196,6e-05,5.61185]
[1776718198220,40.79,76310.85,0.0,-0.94196,6e-05,5.61185]
[1776718198228,40.79,76310.85,0.0,-0.94196,6e-05,5.61185]
[1776718198253,40.79,76310.85,0.0,-0.94196,6e-05,5.61185]
[1776718198451,40.79,76310.85,0.0,-0.94196,6e-05,5.61185]
[1776718198455,40.79,76310.85,0.0,-0.94196,6e-05,5.61185]
[1776718198492,40.79,76310.85,0.0,-0.94196,6e-05,5.61185]
[1776718198455,40.79,76310.82,0.0,-0.94196,6e-05,5.61161]
[1776718198700,40.79,76310.82,0.0,-0.94196,6e-05,5.61161]
[1776718199383,40.79,76310.82,0.0,-0.94196,6e-05,5.61161]
[1776718199441,40.79,76310.82,0.0,-0.94196,6e-05,5.61161]
[1776718199499,40.79,76310.82,0.0,-0.94196,6e-05,5.61161]
[1776718199412,40.79,76308.08,0.0,-0.94212,6e-05,5.59906]
[1776718199572,40.79,76308.08,0.0,-0.94212,6e-05,5.59906]
[1776718199626,40.79,76308.08,0.0,-0.94212,6e-05,5.59906]
[1776718199697,40.79,76308.08,0.0,-0.94212,6e-05,5.59906]
[1776718199705,40.79,76308.08,0.0,-0.94212,6e-05,5.59906]
[1776718199927,40.79,76308.08,0.0,-0.94212,6e-05,5.59906]
[1776718199949,40.79,76308.08,0.0,-0.94212,6e-05,5.59906]
[1776718199978,40.79,76308.08,0.0,-0.94212,6e-05,5.59906]
[1776718199996,40.79,76305.61,0.0,-0.94227,6e-05,5.58777]
[1776718202459,40.78,76304.77,0.0,-0.94232,6e-05,5.5839]
[1776718202631,40.78,76304.39,0.0,-0.94234,6e-05,5.58212]
[1776718202705,40.78,76304.39,0.0,-0.94234,6e-05,5.58212]
[1776718202709,40.78,76304.39,0.0,-0.94234,6e-05,5.58212]
[1776718202735,40.78,76304.39,0.0,-0.94234,6e-05,5.58212]
[1776718202946,40.78,76304.39,0.0,-0.94234,6e-05,5.58212]
[1776718202948,40.78,76304.39,0.0,-0.94234,6e-05,5.58212]
[1776718202982,40.78,76304.39,0.0,-0.94234,6e-05,5.58212]
[1776718203023,40.78,76305.17,0.0,-0.9423,6e-05,5.5856]
[1776718203605,40.78,76305.17,0.0,-0.9423,6e-05,5.5856]
[1776718203705,40.78,76305.17,0.0,-0.9423,6e-05,5.5856]
[1776718203714,40.78,76305.17,0.0,-0.9423,6e-05,5.5856]
[1776718203767,40.78,76305.17,0.0,-0.9423,6e-05,5.5856]
[1776718203950,40.78,76305.17,0.0,-0.9423,6e-05,5.5856]
[1776718204026,40.78,76305.62,0.0,-0.94227,6e-05,5.58758]
[1776718205585,40.78,76308.81,0.0,-0.94208,6e-05,5.60192]
[1776718208137,40.78,76308.74,0.0,-0.94209,6e-05,5.60152]
[1776718208195,40.78,76308.74,0.0,-0.94209,6e-05,5.60152]
[1776718208444,40.78,76308.74,0.0,-0.94209,6e-05,5.60152]
[1776718208498,40.78,76308.74,0.0,-0.94209,6e-05,5.60152]
[1776718210441,40.78,76308.58,0.0,-0.9421,6e-05,5.60063]
[1776718210693,40.78,76308.27,0.0,-0.94212,6e-05,5.59915]
[1776718210843,40.78,76308.27,0.0,-0.94212,6e-05,5.59915]
[1776718210895,40.78,76308.27,0.0,-0.94212,6e-05,5.59915]
[1776718210937,40.78,76308.27,0.0,-0.94212,6e-05,5.59915]
[1776718211187,40.78,76308.27,0.0,-0.94212,6e-05,5.59915]
[1776718211444,40.78,76308.27,0.0,-0.94212,6e-05,5.59915]
[1776718211464,40.78,76308.27,0.0,-0.94212,6e-05,5.59915]
[1776718213713,40.78,76308.05,0.0,-0.94214,6e-05,5.59793]
[1776718213944,40.78,76308.05,0.0,-0.94214,6e-05,5.59793]
[1776718213996,40.78,76308.05,0.0,-0.94214,6e-05,5.59793]
[1776718214197,40.78,76308.05,0.0,-0.94214,6e-05,5.59793]
[1776718214442,40.78,76308.05,0.0,-0.94214,6e-05,5.59793]
[1776718214456,40.78,76308.05,0.0,-0.94214,6e-05,5.59793]
[1776718214508,40.78,76308.05,0.0,-0.94214,6e-05,5.59793]
[1776718214537,40.78,76308.16,0.0,-0.94213,6e-05,5.59828]
[1776718214691,40.78,76308.16,0.0,-0.94213,6e-05,5.59828]
[1776718214876,40.78,76308.16,0.0,-0.94213,6e-05,5.59828]
[1776718214923,40.78,76308.16,0.0,-0.94213,6e-05,5.59828]
[1776718214937,40.78,76308.16,0.0,-0.94213,6e-05,5.59828]
[1776718215193,40.78,76308.16,0.0,-0.94213,6e-05,5.59828]
[1776718215258,40.78,76308.16,0.0,-0.94213,6e-05,5.59828]
[1776718215310,40.78,76308.16,0.0,-0.94213,6e-05,5.59828]
[1776718216436,40.78,76308.16,0.0,-0.94213,6e-05,5.59828]
[1776718216691,40.78,76308.16,0.0,-0.94213,6e-05,5.59815]
[1776718217197,40.78,76308.16,0.0,-0.94213,6e-05,5.59815]
[1776718217249,40.78,76308.16,0.0,-0.94213,6e-05,5.59815]
[1776718218437,40.78,76308.16,0.0,-0.94213,6e-05,5.59815]
[1776718218440,40.78,76308.27,0.0,-0.94213,6e-05,5.59857]
[1776718218694,40.78,76308.27,0.0,-0.94213,6e-05,5.59857]
[1776718219101,40.78,76308.27,0.0,-0.94213,6e-05,5.59857]
[1776718219153,40.78,76308.27,0.0,-0.94213,6e-05,5.59857]
[1776718219187,40.78,76308.27,0.0,-0.94213,6e-05,5.59857]
[1776718219576,40.78,76308.27,0.0,-0.94213,6e-05,5.59851]
[1776718219639,40.78,76308.27,0.0,-0.94213,6e-05,5.59851]
[1776718219767,40.78,76308.27,0.0,-0.94213,6e-05,5.59851]
[1776718219815,40.78,76308.27,0.0,-0.94213,6e-05,5.59851]
[1776718219933,40.78,76308.27,0.0,-0.94213,6e-05,5.59851]
[1776718220163,40.78,76308.27,0.0,-0.94213,6e-05,5.59851]
[1776718220399,40.78,76308.27,0.0,-0.94213,6e-05,5.59851]
[1776718220510,40.78,76308.27,0.0,-0.94213,6e-05,5.59851]
[1776718220495,40.78,76307.45,0.0,-0.94218,6e-05,5.59472]
[1776718220749,40.78,76307.45,0.0,-0.94218,6e-05,5.59472]
[1776718221273,40.78,76307.17,0.0,-0.94219,6e-05,5.59339]
[1776718223359,40.78,76307.27,0.0,-0.94219,6e-05,5.59378]
[1776718223433,40.78,76307.27,0.0,-0.94219,6e-05,5.59378]
[1776718223443,40.78,76307.27,0.0,-0.94219,6e-05,5.59378]
[1776718224661,40.78,76306.89,0.0,-0.94221,6e-05,5.59195]
[1776718224698,40.78,76306.89,0.0,-0.94221,6e-05,5.59195]
[1776718224777,40.78,76306.89,0.0,-0.94221,6e-05,5.59195]
[1776718224944,40.78,76306.89,0.0,-0.94221,6e-05,5.59195]
[1776718225008,40.78,76306.89,0.0,-0.94221,6e-05,5.59195]
[1776718225109,40.78,76306.93,0.0,-0.94221,6e-05,5.59207]
[1776718225565,40.78,76306.93,0.0,-0.94221,6e-05,5.59207]
[1776718225601,40.78,76306.93,0.0,-0.94221,6e-05,5.59207]
[1776718225713,40.78,76306.93,0.0,-0.94221,6e-05,5.59207]
[1776718225806,40.78,76306.93,0.0,-0.94221,6e-05,5.59207]
[1776718225845,40.78,76306.93,0.0,-0.94221,6e-05,5.59207]
[1776718226271,40.78,76306.93,0.0,-0.94221,6e-05,5.59207]
[1776718226350,40.78,76306.93,0.0,-0.94221,6e-05,5.59207]
[1776718226431,40.78,76306.93,0.0,-0.94221,6e-05,5.59207]
[1776718226449,40.78,76306.93,0.0,-0.94221,6e-05,5.59207]
[1776718226532,40.78,76306.93,0.0,-0.94221,6e-05,5.59207]
[1776718226448,40.78,76308.19,0.0,-0.94214,6e-05,5.59774]
[1776718226688,40.78,76308.19,0.0,-0.94214,6e-05,5.59774]
[1776718226694,40.78,76308.19,0.0,-0.94214,6e-05,5.59774]
[1776718226808,40.78,76308.19,0.0,-0.94214,6e-05,5.59774]
[1776718226863,40.78,76308.19,0.0,-0.94214,6e-05,5.59774]
[1776718226940,40.78,76308.19,0.0,-0.94214,6e-05,5.59774]
[1776718226943,40.78,76308.19,0.0,-0.94214,6e-05,5.59774]
[1776718227053,40.78,76308.19,0.0,-0.94214,6e-05,5.59774]
[1776718227196,40.78,76308.19,0.0,-0.94214,6e-05,5.59774]
[1776718227213,40.78,76308.19,0.0,-0.94214,6e-05,5.59774]
[1776718227294,40.78,76312.53,0.0,-0.94188,6e-05,5.61739]
[1776718227687,40.78,76312.53,0.0,-0.94188,6e-05,5.61739]
[1776718227696,40.78,76312.53,0.0,-0.94188,6e-05,5.61739]
[1776718227869,40.78,76312.53,0.0,-0.94188,6e-05,5.61739]
[1776718227948,40.78,76312.53,0.0,-0.94188,6e-05,5.61739]
[1776718228123,40.78,76312.53,0.0,-0.94188,6e-05,5.61739]
[1776718228191,40.78,76312.53,0.0,-0.94188,6e-05,5.61739]
[1776718228383,40.78,76312.53,0.0,-0.94188,6e-05,5.61739]
[1776718228436,40.78,76312.53,0.0,-0.94188,6e-05,5.61739]
[1776718228455,40.78,76312.73,0.0,-0.94187,6e-05,5.61821]
[1776718231444,40.78,76313.15,0.0,-0.94185,6e-05,5.61993]
[1776718231693,40.78,76313.16,0.0,-0.9419,6e-05,5.61512]
[1776718231704,40.78,76313.16,0.0,-0.9419,6e-05,5.61512]
[1776718231746,40.78,76313.16,0.0,-0.9419,6e-05,5.61512]
[1776718231939,40.78,76313.16,0.0,-0.9419,6e-05,5.61512]
[1776718232190,40.78,76313.16,0.0,-0.9419,6e-05,5.61512]
[1776718232305,40.78,76313.16,0.0,-0.9419,6e-05,5.61512]
[1776718232358,40.78,76313.16,0.0,-0.9419,6e-05,5.61512]
[1776718232438,40.78,76313.16,0.0,-0.9419,6e-05,5.61512]
[1776718232494,40.78,76313.13,0.0,-0.9419,6e-05,5.61499]
[1776718232690,40.78,76313.13,0.0,-0.9419,6e-05,5.61499]
[1776718232943,40.78,76313.13,0.0,-0.9419,6e-05,5.61499]
[1776718232990,40.78,76313.13,0.0,-0.9419,6e-05,5.61499]
[1776718233187,40.78,76313.13,0.0,-0.9419,6e-05,5.61499]
[1776718233441,40.78,76313.13,0.0,-0.9419,6e-05,5.61499]
[1776718233442,40.78,76313.27,0.0,-0.94189,6e-05,5.61553]
[1776718233623,40.78,76313.27,0.0,-0.94189,6e-05,5.61553]
[1776718233673,40.78,76313.27,0.0,-0.94189,6e-05,5.61553]
[1776718233693,40.78,76313.27,0.0,-0.94189,6e-05,5.61553]
[1776718233937,40.78,76313.27,0.0,-0.94189,6e-05,5.61553]
[1776718234045,40.78,76313.27,0.0,-0.94189,6e-05,5.61553]
[1776718234097,40.78,76313.27,0.0,-0.94189,6e-05,5.61553]
[1776718234189,40.78,76313.27,0.0,-0.94189,6e-05,5.61553]
[1776718234437,40.78,76313.27,0.0,-0.94189,6e-05,5.61553]
[1776718234498,40.78,76313.27,0.0,-0.94189,6e-05,5.61553]
[1776718234547,40.78,76313.27,0.0,-0.94189,6e-05,5.61553]
[1776718234501,40.78,76314.15,0.0,-0.94184,6e-05,5.61945]
[1776718234690,40.78,76314.15,0.0,-0.94184,6e-05,5.61945]
[1776718234936,40.78,76314.15,0.0,-0.94184,6e-05,5.61945]
[1776718234946,40.78,76314.15,0.0,-0.94184,6e-05,5.61945]
[1776718234998,40.78,76314.15,0.0,-0.94184,6e-05,5.61945]
[1776718235193,40.78,76314.15,0.0,-0.94184,6e-05,5.61945]
[1776718235440,40.78,76314.15,0.0,-0.94184,6e-05,5.61945]
[1776718235525,40.78,76314.15,0.0,-0.94184,6e-05,5.61945]
[1776718235537,40.78,76314.71,0.0,-0.94181,6e-05,5.62182]
[1776718235691,40.78,76314.71,0.0,-0.94181,6e-05,5.62182]
[1776718235949,40.78,76314.71,0.0,-0.94181,6e-05,5.62182]
[1776718235972,40.78,76315.69,0.0,-0.94175,6e-05,5.62628]
[1776718241841,40.78,76313.99,0.0,-0.94186,6e-05,5.61799]
[1776718246875,40.77,76314.18,0.0,-0.94185,6e-05,5.61848]
[1776718253927,40.77,76314.59,0.0,-0.94184,6e-05,5.61986]
[1776718258963,40.77,76313.79,0.0,-0.94189,6e-05,5.6159]
[1776718261454,40.77,76313.77,0.0,-0.94189,6e-05,5.61575]
[1776718261576,40.77,76313.77,0.0,-0.94189,6e-05,5.61575]
[1776718261531,40.77,76313.91,0.0,-0.94188,6e-05,5.61633]
[1776718265122,40.77,76313.68,0.0,-0.9419,6e-05,5.61511]
[1776718266012,40.77,76311.37,0.0,-0.94204,6e-05,5.6045]
[1776718267019,40.77,76308.84,0.0,-0.94218,6e-05,5.59297]
[1776718271099,40.77,76309.86,0.0,-0.94213,6e-05,5.59754]
[1776718276084,40.77,76308.08,0.0,-0.94223,6e-05,5.58928]
[1776718281120,40.77,76307.25,0.0,-0.94228,6e-05,5.58541]
[1776718287161,40.77,76306.97,0.0,-0.9423,6e-05,5.58395]
[1776718292197,40.77,76305.75,0.0,-0.94242,6e-05,5.57355]
[1776718298239,40.77,76305.85,0.0,-0.94242,6e-05,5.57377]
[1776718299245,40.77,76307.6,0.0,-0.94231,6e-05,5.58166]
[1776718303274,40.77,76311.47,0.0,-0.94209,6e-05,5.59895]
[1776718308309,40.77,76312.01,0.0,-0.94207,6e-05,5.6009]
[1776718309643,40.77,76312.39,0.0,-0.94204,6e-05,5.60251]
[1776718315359,40.76,76312.81,0.0,-0.94203,6e-05,5.6037]
[1776718317562,40.76,76312.81,0.0,-0.94203,6e-05,5.6037]
[1776718318144,40.76,76312.77,0.0,-0.94204,6e-05,5.60327]
[1776718318380,40.76,76317.24,0.0,-0.94177,6e-05,5.62347]
[1776718318969,40.76,76317.24,0.0,-0.94177,6e-05,5.62347]
[1776718318994,40.76,76317.24,0.0,-0.94177,6e-05,5.62347]
[1776718319491,40.76,76317.24,0.0,-0.94177,6e-05,5.62347]
[1776718319524,40.76,76317.24,0.0,-0.94177,6e-05,5.62347]
[1776718319592,40.76,76318.82,0.0,-0.94168,6e-05,5.63051]
[1776718324897,40.76,76319.1,0.0,-0.94167,6e-05,5.63109]
[1776718325205,40.76,76319.1,0.0,-0.94167,6e-05,5.63109]
[1776718325432,40.76,76322.56,0.0,-0.94147,6e-05,5.64653]
[1776718326438,40.76,76321.06,0.0,-0.94157,6e-05,5.63949]
[1776718328887,40.76,76320.4,0.0,-0.94161,6e-05,5.63611]
[1776718329108,40.76,76320.4,0.0,-0.94161,6e-05,5.63611]
[1776718329460,40.76,76317.72,0.0,-0.94177,6e-05,5.62371]
[1776718329942,40.76,76317.72,0.0,-0.94177,6e-05,5.62371]
[1776718330466,40.76,76316.03,0.0,-0.94187,6e-05,5.61584]
[1776718331473,40.76,76314.68,0.0,-0.94195,6e-05,5.60954]
[1776718333488,40.75,76312.56,0.0,-0.94212,6e-05,5.59711]
[1776718339531,40.73,76311.71,0.0,-0.94225,6e-05,5.58653]
[1776718344565,40.72,76311.85,0.0,-0.94228,6e-05,5.58473]
[1776718351614,40.72,76312.56,0.0,-0.94229,6e-05,5.58252]
[1776718353627,40.72,76313.98,0.0,-0.94221,6e-05,5.58874]
[1776718361688,40.72,76315.86,0.0,-0.94211,6e-05,5.59618]
[1776718362695,40.71,76317.44,0.0,-0.94202,6e-05,5.60323]
[1776718367730,40.71,76317.94,0.0,-0.942,6e-05,5.60476]
[1776718372769,40.71,76317.98,0.0,-0.94201,6e-05,5.60422]
[1776718378811,40.71,76318.34,0.0,-0.942,6e-05,5.60502]
[1776718385862,40.71,76318.46,0.0,-0.94201,6e-05,5.60459]
[1776718390897,40.7,76317.88,0.0,-0.94205,6e-05,5.60128]
[1776718394925,40.7,76316.02,0.0,-0.94217,6e-05,5.59232]
[1776718400969,40.7,76315.11,0.0,-0.94223,6e-05,5.58753]
[1776718403990,40.7,76313.58,0.0,-0.94232,6e-05,5.58027]
[1776718404997,40.7,76311.29,0.0,-0.94246,6e-05,5.56978]
[1776718406004,40.7,76309.77,0.0,-0.94255,6e-05,5.56281]
[1776718411039,40.7,76310.79,0.0,-0.94254,6e-05,5.56237]
[1776718413053,40.7,76312.21,0.0,-0.94246,6e-05,5.56865]
[1776718418088,40.7,76312.82,0.0,-0.94243,6e-05,5.57094]
[1776718423123,40.69,76312.64,0.0,-0.94244,6e-05,5.56964]
[1776718431179,40.69,76312.97,0.0,-0.94243,6e-05,5.57037]
[1776718433192,40.69,76315.01,0.0,-0.94232,6e-05,5.57944]
[1776718434199,40.69,76317.83,0.0,-0.94215,6e-05,5.59214]
[1776718439236,40.69,76319.39,0.0,-0.94207,6e-05,5.59857]
[1776718443264,40.69,76320.76,0.0,-0.942,6e-05,5.60425]
[1776718446285,40.69,76318.94,0.0,-0.94211,6e-05,5.59553]
[1776718449306,40.69,76320.88,0.0,-0.942,6e-05,5.60397]
[1776718450315,40.68,76322.52,0.0,-0.9419,6e-05,5.6113]
[1776718452326,40.68,76320.64,0.0,-0.94202,6e-05,5.60243]
[1776718453334,40.68,76318.48,0.0,-0.94215,6e-05,5.59246]
[1776718458369,40.68,76317.86,0.0,-0.94219,6e-05,5.58908]
[1776718463404,40.68,76317.94,0.0,-0.94219,6e-05,5.58888]
[1776718468438,40.68,76318.57,0.0,-0.94217,6e-05,5.59117]
[1776718473473,40.68,76319.1,0.0,-0.94219,6e-05,5.58833]
[1776718478509,40.68,76318.86,0.0,-0.94221,6e-05,5.58668]
[1776718484551,40.67,76318.75,0.0,-0.94222,6e-05,5.58558]
[1776718489585,40.67,76319.07,0.0,-0.94221,6e-05,5.58656]
[1776718499656,40.67,76319.94,0.0,-0.94217,6e-05,5.58958]
[1776718502677,40.67,76318.29,0.0,-0.94227,6e-05,5.5818]
[1776718507716,40.67,76320.28,0.0,-0.94216,6e-05,5.59046]
[1776718512752,40.67,76320.98,0.0,-0.94212,6e-05,5.59322]
[1776718517794,40.66,76322.35,0.0,-0.94205,6e-05,5.59893]
[1776718519808,40.66,76320.51,0.0,-0.94216,6e-05,5.59037]
[1776718526857,40.66,76320.3,0.0,-0.94218,6e-05,5.58887]
[1776718532900,40.66,76319.34,0.0,-0.94229,6e-05,5.57944]
[1776718537946,40.66,76319.93,0.0,-0.94226,6e-05,5.5817]
[1776718539497,40.66,76319.93,0.0,-0.94226,6e-05,5.5817]
[1776718540710,40.66,76320.17,0.0,-0.94224,6e-05,5.58272]
[1776718540976,40.66,76321.88,0.0,-0.94214,6e-05,5.59035]
[1776718546012,40.66,76322.56,0.0,-0.94211,6e-05,5.59302]
[1776718551047,40.66,76322.79,0.0,-0.9421,6e-05,5.59367]
[1776718556082,40.66,76323.2,0.0,-0.94208,6e-05,5.59514]
[1776718561119,40.65,76323.26,0.0,-0.94208,6e-05,5.59504]
[1776718563838,40.65,76323.28,0.0,-0.94208,6e-05,5.59506]
[1776718567294,40.65,76322.7,0.0,-0.94212,6e-05,5.59215]
[1776718573203,40.65,76323.16,0.0,-0.9421,6e-05,5.59381]
[1776718578238,40.65,76322.49,0.0,-0.94214,6e-05,5.59044]
[1776718582397,40.65,76322.67,0.0,-0.94214,6e-05,5.59109]
[1776718584280,40.65,76324.59,0.0,-0.94202,6e-05,5.59967]
[1776718586315,40.65,76324.47,0.0,-0.94203,6e-05,5.59905]
[1776718586325,40.65,76326.52,0.0,-0.94191,6e-05,5.60833]
[1776718588310,40.65,76324.72,0.0,-0.94202,6e-05,5.59998]
[1776718589777,40.65,76324.72,0.0,-0.94202,6e-05,5.59998]
[1776718589859,40.65,76324.59,0.0,-0.94203,6e-05,5.59932]
[1776718595359,40.65,76322.21,0.0,-0.94222,6e-05,5.5835]
[1776718595953,40.65,76322.21,0.0,-0.94222,6e-05,5.5835]
[1776718596365,40.65,76320.21,0.0,-0.94234,6e-05,5.57437]
[1776718601403,40.65,76319.35,0.0,-0.94239,6e-05,5.57038]
[1776718610466,40.65,76318.44,0.0,-0.94244,6e-05,5.56613]
[1776718615501,40.65,76319.09,0.0,-0.9424,6e-05,5.56902]
[1776718620535,40.65,76318.86,0.0,-0.94242,6e-05,5.5679]
[1776718622391,40.65,76318.86,0.0,-0.94242,6e-05,5.5679]
[1776718622550,40.65,76322.54,0.0,-0.9422,6e-05,5.58461]
[1776718623557,40.65,76324.41,0.0,-0.94209,6e-05,5.59308]
[1776718626120,40.65,76324.12,0.0,-0.94211,6e-05,5.59167]
[1776718626581,40.65,76323.65,0.0,-0.94214,6e-05,5.58948]
[1776718631616,40.65,76323.47,0.0,-0.94215,6e-05,5.58845]
[1776718632210,40.65,76323.47,0.0,-0.94215,6e-05,5.58845]
[1776718633630,40.65,76325.05,0.0,-0.94206,6e-05,5.59557]
[1776718638665,40.65,76325.06,0.0,-0.94206,6e-05,5.59538]
[1776718643700,40.65,76324.79,0.0,-0.94208,6e-05,5.59394]
[1776718649742,40.64,76325.53,0.0,-0.94204,6e-05,5.59707]
[1776718650749,40.64,76322.79,0.0,-0.9422,6e-05,5.58455]
[1776718655053,40.64,76322.81,0.0,-0.94225,6e-05,5.57992]
[1776718661200,40.64,76322.77,0.0,-0.94225,6e-05,5.57972]
[1776718666863,40.64,76323.52,0.0,-0.94221,6e-05,5.583]
[1776718671898,40.64,76324.15,0.0,-0.94217,6e-05,5.58577]
[1776718672904,40.64,76325.8,0.0,-0.94207,6e-05,5.59327]
[1776718677940,40.64,76324.94,0.0,-0.94213,6e-05,5.58921]
[1776718684990,40.64,76324.59,0.0,-0.94215,6e-05,5.58742]
[1776718697078,40.64,76324.02,0.0,-0.94219,6e-05,5.58465]
[1776718702114,40.64,76324.3,0.0,-0.94217,6e-05,5.58584]
[1776718708156,40.64,76323.37,0.0,-0.94223,6e-05,5.58152]
[1776718713191,40.64,76323.25,0.0,-0.94228,6e-05,5.57627]
[1776718718229,40.64,76323.23,0.0,-0.94228,6e-05,5.57617]
[1776718723265,40.64,76323.21,0.0,-0.94228,6e-05,5.57607]
[1776718728299,40.64,76323.5,0.0,-0.94226,6e-05,5.57737]
[1776718733336,40.64,76324.1,0.0,-0.94223,6e-05,5.58008]
[1776718738372,40.64,76323.17,0.0,-0.94228,6e-05,5.57582]
[1776718740530,40.64,76318.91,0.0,-0.94253,6e-05,5.55648]
[1776718744043,40.64,76318.88,0.0,-0.94254,6e-05,5.55637]
[1776718745421,40.64,76316.81,0.0,-0.94266,6e-05,5.5471]
[1776718748442,40.64,76315.48,0.0,-0.94273,6e-05,5.54119]
[1776718750456,40.64,76313.69,0.0,-0.94284,6e-05,5.53317]
[1776718753578,40.64,76312.88,0.0,-0.94288,6e-05,5.5296]
[1776718753688,40.64,76312.88,0.0,-0.94288,6e-05,5.5296]
[1776718753934,40.64,76312.88,0.0,-0.94288,6e-05,5.5296]
[1776718760526,40.64,76312.88,0.0,-0.94288,6e-05,5.52993]
[1776718764556,40.64,76314.31,0.0,-0.94279,6e-05,5.53651]
[1776718769591,40.64,76315.15,0.0,-0.94274,6e-05,5.54039]
[1776718774626,40.64,76314.6,0.0,-0.94282,6e-05,5.53333]
[1776718778654,40.64,76313.04,0.0,-0.94291,6e-05,5.52638]
[1776718783688,40.64,76313.05,0.0,-0.9429,6e-05,5.52659]
[1776718786710,40.65,76309.91,0.0,-0.94309,6e-05,5.51249]
[1776718791744,40.65,76310.57,0.0,-0.94304,6e-05,5.5157]
[1776718796780,40.65,76310.7,0.0,-0.94303,6e-05,5.51651]
[1776718800814,40.65,76315.01,0.0,-0.94278,6e-05,5.53618]
[1776718802825,40.65,76317.11,0.0,-0.94266,6e-05,5.54572]
[1776718806853,40.65,76313.87,0.0,-0.94285,6e-05,5.53104]
[1776718812897,40.65,76314.92,0.0,-0.94278,6e-05,5.53591]
[1776718823974,40.65,76316.01,0.0,-0.94272,6e-05,5.54098]
[1776718832029,40.65,76315.24,0.0,-0.94281,6e-05,5.53291]
[1776718842098,40.65,76314.44,0.0,-0.94285,6e-05,5.52933]
[1776718854189,40.65,76314.44,0.0,-0.94285,6e-05,5.52983]
[1776718867280,40.65,76314.69,0.0,-0.94283,6e-05,5.53121]
[1776718875339,40.65,76313.45,0.0,-0.9429,6e-05,5.5258]
[1776718885410,40.65,76315.7,0.0,-0.94276,6e-05,5.5362]
[1776718895481,40.65,76315.7,0.0,-0.94281,6e-05,5.53161]
[1776718902532,40.65,76315.97,0.0,-0.94279,6e-05,5.53293]
[1776718907568,40.65,76315.92,0.0,-0.94279,6e-05,5.53279]
[1776718914618,40.65,76315.8,0.0,-0.9428,6e-05,5.53236]
[1776718928716,40.65,76316.02,0.0,-0.94278,6e-05,5.53361]
[1776718937779,40.65,76316.41,0.0,-0.94276,6e-05,5.53552]
[1776718939793,40.65,76313.4,0.0,-0.94293,6e-05,5.52194]
[1776718944221,40.65,76312.17,0.0,-0.943,6e-05,5.51646]
[1776718944234,40.65,76317.79,0.0,-0.94267,6e-05,5.54199]
[1776718944343,40.65,76317.79,0.0,-0.94267,6e-05,5.54199]
[1776718944866,40.65,76317.79,0.0,-0.94267,6e-05,5.54199]
[1776718944912,40.65,76336.3,0.0,-0.94158,6e-05,5.62627]
[1776718945836,40.65,76338.81,0.0,-0.94143,6e-05,5.63763]
[1776718946306,40.65,76338.81,0.0,-0.94143,6e-05,5.63763]
[1776718946356,40.65,76338.81,0.0,-0.94143,6e-05,5.63749]
[1776718947618,40.65,76338.81,0.0,-0.94143,6e-05,5.63749]
[1776718947849,40.65,76337.12,0.0,-0.94154,6e-05,5.62962]
[1776718952885,40.65,76337.2,0.0,-0.94158,6e-05,5.62475]
[1776718956468,40.65,76337.07,0.0,-0.94159,6e-05,5.62397]
[1776718956627,40.65,76337.07,0.0,-0.94159,6e-05,5.62397]
[1776718957051,40.65,76337.07,0.0,-0.94159,6e-05,5.62397]
[1776718957152,40.65,76343.78,0.0,-0.94119,6e-05,5.65455]
[1776718957920,40.65,76348.76,0.0,-0.9409,6e-05,5.67729]
[1776718958926,40.65,76351.68,0.0,-0.94072,6e-05,5.69056]
[1776718960476,40.65,76351.68,0.0,-0.94072,6e-05,5.69056]
[1776718960941,40.65,76351.76,0.0,-0.94072,6e-05,5.69054]
[1776718964969,40.65,76355.21,0.0,-0.94053,6e-05,5.7056]
[1776718966701,40.65,76355.22,0.0,-0.94053,6e-05,5.70541]
[1776718969024,40.64,76379.43,0.0,-0.93907,6e-05,5.81697]
[1776718969881,40.64,76379.43,0.0,-0.93907,6e-05,5.81697]
[1776718969903,40.64,76379.43,0.0,-0.93907,6e-05,5.81697]
[1776718970049,40.64,76379.43,0.0,-0.93907,6e-05,5.81697]
[1776718970151,40.64,76395.49,0.0,-0.93808,6e-05,5.89175]
[1776718971014,40.64,76395.37,0.0,-0.93809,6e-05,5.89065]
[1776718972855,40.64,76395.33,0.0,-0.9381,6e-05,5.88993]
[1776718973029,40.64,76395.68,0.0,-0.93809,6e-05,5.89104]
[1776718977962,40.64,76395.52,0.0,-0.93809,6e-05,5.89078]
[1776718980078,40.64,76398.59,0.0,-0.93789,6e-05,5.90587]
[1776718986120,40.64,76399.04,0.0,-0.93787,6e-05,5.90719]
[1776718986775,40.64,76399.04,0.0,-0.93787,6e-05,5.90719]
[1776718987127,40.64,76373.19,0.0,-0.93947,6e-05,5.78609]
[1776718988134,40.64,76362.8,0.0,-0.9401,6e-05,5.73806]
[1776718989140,40.64,76362.74,0.0,-0.94011,6e-05,5.73753]
[1776718990416,40.64,76362.72,0.0,-0.94011,6e-05,5.73757]
[1776718991154,40.64,76362.76,0.0,-0.94011,6e-05,5.73749]
[1776718992274,40.64,76362.76,0.0,-0.94011,6e-05,5.73749]
[1776718992327,40.64,76362.76,0.0,-0.94011,6e-05,5.73749]
[1776718992455,40.64,76362.24,0.0,-0.94015,6e-05,5.73483]
[1776718998209,40.63,76362.43,0.0,-0.94015,6e-05,5.73418]
[1776718999215,40.63,76362.43,0.0,-0.94015,6e-05,5.73418]
[1776718999264,40.63,76353.32,0.0,-0.94071,6e-05,5.69203]
[1776719000223,40.63,76338.04,0.0,-0.94162,6e-05,5.62163]
[1776719001231,40.63,76337.5,0.0,-0.94166,6e-05,5.61898]
[1776719002238,40.63,76337.13,0.0,-0.94168,6e-05,5.61721]
[1776719002396,40.63,76337.13,0.0,-0.94168,6e-05,5.61721]
[1776719003283,40.63,76337.13,0.0,-0.94168,6e-05,5.61721]
[1776719004252,40.63,76339.26,0.0,-0.94156,6e-05,5.6268]
[1776719009178,40.63,76340.15,0.0,-0.94151,6e-05,5.63046]
[1776719009293,40.63,76328.04,0.0,-0.94223,6e-05,5.57505]
[1776719010304,40.63,76313.26,0.0,-0.9431,6e-05,5.50789]
[1776719010949,40.63,76313.26,0.0,-0.9431,6e-05,5.50789]
[1776719011311,40.63,76310.8,0.0,-0.94329,6e-05,5.4921]
[1776719012317,40.63,76311.18,0.0,-0.94326,6e-05,5.49388]
[1776719015344,40.63,76298.58,0.0,-0.94399,6e-05,5.43744]
[1776719015839,40.63,76298.58,0.0,-0.94399,6e-05,5.43744]
[1776719016179,40.63,76298.58,0.0,-0.94399,6e-05,5.43744]
[1776719016350,40.63,76291.27,0.0,-0.94441,6e-05,5.40479]
[1776719017358,40.63,76291.23,0.0,-0.94441,6e-05,5.40478]
[1776719018569,40.63,76291.42,0.0,-0.9444,6e-05,5.40584]
[1776719019643,40.63,76291.42,0.0,-0.94439,6e-05,5.40606]
[1776719019738,40.63,76291.42,0.0,-0.94439,6e-05,5.40606]
[1776719020285,40.63,76291.42,0.0,-0.94439,6e-05,5.40606]
[1776719020353,40.63,76291.42,0.0,-0.94439,6e-05,5.40606]
[1776719020381,40.63,76308.63,0.0,-0.9434,6e-05,5.48352]
[1776719021626,40.63,76308.63,0.0,-0.9434,6e-05,5.48352]
[1776719021701,40.63,76314.31,0.0,-0.94306,6e-05,5.50944]
[1776719022395,40.63,76312.15,0.0,-0.94319,6e-05,5.49968]
[1776719023403,40.63,76312.15,0.0,-0.94319,6e-05,5.49968]
[1776719025116,40.63,76311.31,0.0,-0.94324,6e-05,5.49599]
[1776719025505,40.63,76301.09,0.0,-0.94383,6e-05,5.45004]
[1776719026422,40.63,76296.76,0.0,-0.94407,6e-05,5.43081]
[1776719027430,40.63,76295.26,0.0,-0.94416,6e-05,5.42426]
[1776719029612,40.63,76295.14,0.0,-0.94416,6e-05,5.42389]
[1776719030146,40.63,76295.14,0.0,-0.94416,6e-05,5.42389]
[1776719030243,40.63,76295.14,0.0,-0.94416,6e-05,5.42389]
[1776719030451,40.64,76284.29,0.0,-0.94478,6e-05,5.3756]
[1776719032293,40.64,76277.16,0.0,-0.94518,6e-05,5.34432]
[1776719033472,40.64,76276.8,0.0,-0.94519,6e-05,5.34332]
[1776719037500,40.64,76275.24,0.0,-0.94527,6e-05,5.33761]
[1776719038507,40.64,76273.32,0.0,-0.94537,6e-05,5.3294]
[1776719047570,40.65,76273.08,0.0,-0.94535,6e-05,5.33132]
[1776719057641,40.66,76273.08,0.0,-0.9453,6e-05,5.33464]
[1776719058649,40.66,76264.66,0.0,-0.94577,6e-05,5.29775]
[1776719059656,40.66,76263.58,0.0,-0.94583,6e-05,5.29339]
[1776719066010,40.67,76264.26,0.0,-0.94577,6e-05,5.29801]
[1776719066213,40.67,76264.26,0.0,-0.94577,6e-05,5.29801]
[1776719066301,40.67,76264.26,0.0,-0.94577,6e-05,5.29801]
[1776719066397,40.67,76264.26,0.0,-0.94576,6e-05,5.2988]
[1776719066705,40.67,76274.16,0.0,-0.9452,6e-05,5.34298]
[1776719067712,40.67,76279.07,0.0,-0.94491,6e-05,5.36509]
[1776719069916,40.67,76279.03,0.0,-0.94491,6e-05,5.36519]
[1776719070010,40.67,76278.95,0.0,-0.94491,6e-05,5.36513]
[1776719073754,40.68,76280.89,0.0,-0.94483,6e-05,5.37031]
[1776719075768,40.68,76279.49,0.0,-0.9449,6e-05,5.36465]
[1776719077943,40.68,76278.29,0.0,-0.94497,6e-05,5.35961]
[1776719079947,40.68,76277.73,0.0,-0.94499,6e-05,5.35774]
[1776719080031,40.68,76277.73,0.0,-0.94499,6e-05,5.35774]
[1776719080120,40.68,76280.02,0.0,-0.94486,6e-05,5.36822]
[1776719080806,40.68,76284.22,0.0,-0.94461,6e-05,5.38721]
[1776719083718,40.69,76284.56,0.0,-0.94459,6e-05,5.38925]
[1776719084606,40.69,76284.6,0.0,-0.94458,6e-05,5.3897]
[1776719084834,40.69,76282.55,0.0,-0.9447,6e-05,5.38083]
[1776719086629,40.69,76282.43,0.0,-0.9447,6e-05,5.38058]
[1776719086876,40.69,76284.78,0.0,-0.94456,6e-05,5.39134]
[1776719087874,40.69,76287.59,0.0,-0.9444,6e-05,5.40414]
[1776719090278,40.69,76287.68,0.0,-0.94439,6e-05,5.40479]
[1776719090293,40.69,76287.72,0.0,-0.94438,6e-05,5.40522]
[1776719096448,40.69,76287.48,0.0,-0.94438,6e-05,5.4054]
[1776719100967,40.7,76282.69,0.0,-0.94463,6e-05,5.38558]
[1776719101974,40.7,76220.33,0.0,-0.9481,5e-05,5.11252]
[1776719103010,40.72,76218.79,0.0,-0.9481,5e-05,5.11283]
[1776719103831,40.72,76218.79,0.0,-0.9481,5e-05,5.11283]
[1776719103993,40.74,76228.4,0.0,-0.94748,5e-05,5.16124]
[1776719105000,40.76,76232.31,0.0,-0.94719,5e-05,5.18416]
[1776719107419,40.76,76233.11,0.0,-0.94714,5e-05,5.18819]
[1776719107446,40.76,76231.48,0.0,-0.94722,5e-05,5.18164]
[1776719108040,40.78,76230.16,0.0,-0.94723,5e-05,5.18119]
[1776719111042,40.82,76281.17,0.0,-0.94417,6e-05,5.42073]
[1776719112049,40.82,76280.28,0.0,-0.94422,6e-05,5.41688]
[1776719113445,40.82,76280.28,0.0,-0.94422,6e-05,5.41688]
[1776719116077,40.82,76276.84,0.0,-0.94441,6e-05,5.40207]
[1776719117231,40.82,76276.84,0.0,-0.94441,6e-05,5.40207]
[1776719117291,40.82,76276.84,0.0,-0.94441,6e-05,5.40207]
[1776719117442,40.82,76276.84,0.0,-0.94441,6e-05,5.40207]
[1776719117444,40.82,76272.77,0.0,-0.94464,6e-05,5.38414]
[1776719117688,40.82,76272.77,0.0,-0.94464,6e-05,5.38414]
[1776719121111,40.83,76270.45,0.0,-0.94477,6e-05,5.37462]
[1776719126147,40.83,76270.79,0.0,-0.94473,6e-05,5.37724]
[1776719128160,40.83,76268.26,0.0,-0.94487,6e-05,5.36648]
[1776719129168,40.83,76262.58,0.0,-0.94519,6e-05,5.34161]
[1776719130175,40.84,76259.39,0.0,-0.94533,6e-05,5.33044]
[1776719131181,40.84,76260.46,0.0,-0.94531,6e-05,5.33089]
[1776719136202,40.84,76260.14,0.0,-0.94531,6e-05,5.33074]
[1776719136496,40.84,76260.14,0.0,-0.94531,6e-05,5.33074]
[1776719136218,40.85,76269.3,0.0,-0.94479,6e-05,5.37156]
[1776719136632,40.85,76269.3,0.0,-0.94479,6e-05,5.37156]
[1776719137225,40.85,76281.29,0.0,-0.9441,6e-05,5.4251]
[1776719138232,40.85,76285.04,0.0,-0.94388,6e-05,5.44201]
[1776719140015,40.85,76285.03,0.0,-0.94388,6e-05,5.44211]
[1776719140246,40.85,76281.92,0.0,-0.94406,6e-05,5.42838]
[1776719141252,40.85,76284.67,0.0,-0.9439,6e-05,5.44083]
[1776719144276,40.85,76281.48,0.0,-0.94408,6e-05,5.42708]
[1776719145944,40.85,76282.06,0.0,-0.94404,6e-05,5.42985]
[1776719147297,40.85,76286.72,0.0,-0.94377,6e-05,5.451]
[1776719148304,40.85,76284.65,0.0,-0.94388,6e-05,5.4419]
[1776719149310,40.85,76285.99,0.0,-0.94381,6e-05,5.44804]
[1776719154346,40.85,76286.83,0.0,-0.94375,6e-05,5.45252]
[1776719157142,40.85,76286.55,0.0,-0.94376,6e-05,5.45154]
[1776719157370,40.86,76296.29,0.0,-0.9432,6e-05,5.49532]
[1776719158377,40.86,76302.99,0.0,-0.9428,6e-05,5.52553]
[1776719160713,40.86,76303.06,0.0,-0.9428,6e-05,5.52621]
[1776719161398,40.86,76303.82,0.0,-0.94275,6e-05,5.52978]
[1776719163352,40.86,76303.8,0.0,-0.94275,6e-05,5.5297]
[1776719164565,40.86,76302.92,0.0,-0.9428,6e-05,5.52574]
[1776719164436,40.86,76312.21,0.0,-0.94226,6e-05,5.56771]
[1776719164690,40.86,76312.21,0.0,-0.94226,6e-05,5.56771]
[1776719164895,40.86,76312.21,0.0,-0.94226,6e-05,5.56771]
[1776719165272,40.86,76312.21,0.0,-0.94226,6e-05,5.56771]
[1776719165439,40.86,76320.8,0.0,-0.94176,6e-05,5.60619]
[1776719166449,40.85,76325.35,0.0,-0.9415,6e-05,5.62579]
[1776719168297,40.85,76325.36,0.0,-0.94152,6e-05,5.62443]
[1776719168491,40.86,76326.17,0.0,-0.94142,6e-05,5.6318]
[1776719171504,40.89,76327.65,0.0,-0.9412,6e-05,5.64898]
[1776719174452,40.91,76327.39,0.0,-0.94113,6e-05,5.65421]
[1776719176539,40.92,76328.96,0.0,-0.941,6e-05,5.66398]
[1776719181574,40.91,76329.35,0.0,-0.941,6e-05,5.66386]
[1776719182869,40.91,76329.35,0.0,-0.941,6e-05,5.66386]
[1776719183034,40.91,76329.35,0.0,-0.941,6e-05,5.66386]
[1776719183156,40.91,76328.58,0.0,-0.94105,6e-05,5.65996]
[1776719184558,40.91,76328.58,0.0,-0.94105,6e-05,5.65996]
[1776719183599,40.91,76346.33,0.0,-0.93999,6e-05,5.74095]
[1776719184744,40.91,76346.33,0.0,-0.93999,6e-05,5.74095]
[1776719185573,40.91,76346.33,0.0,-0.93999,6e-05,5.74095]
[1776719184843,40.91,76349.94,0.0,-0.93976,6e-05,5.75883]
[1776719186568,40.91,76349.94,0.0,-0.93976,6e-05,5.75883]
[1776719186624,40.93,76353.48,0.0,-0.93947,6e-05,5.7805]
[1776719190100,40.96,76353.45,0.0,-0.93934,6e-05,5.79034]
[1776719190198,40.96,76353.45,0.0,-0.93934,6e-05,5.79034]
[1776719190425,40.96,76353.45,0.0,-0.93934,6e-05,5.79034]
[1776719190653,40.98,76340.48,0.0,-0.94,6e-05,5.74]
[1776719191661,40.98,76334.45,0.0,-0.94041,6e-05,5.70756]
[1776719192667,40.97,76331.5,0.0,-0.94063,6e-05,5.69062]
[1776719194684,40.96,76329.26,0.0,-0.94084,6e-05,5.67498]
[1776719197706,40.94,76331.87,0.0,-0.94077,6e-05,5.67989]
[1776719199721,40.92,76330.04,0.0,-0.94095,6e-05,5.66682]
[1776719203748,40.9,76331.55,0.0,-0.94098,6e-05,5.66456]
[1776719208783,40.87,76330.34,0.0,-0.94117,6e-05,5.64983]
[1776719213819,40.86,76330.5,0.0,-0.9412,6e-05,5.64757]
[1776719215833,40.85,76331.83,0.0,-0.94118,6e-05,5.64941]
[1776719219862,40.82,76322.35,0.0,-0.94185,6e-05,5.59775]
[1776719220869,40.82,76314.61,0.0,-0.94231,6e-05,5.56251]
[1776719221876,40.82,76313.15,0.0,-0.9424,6e-05,5.55582]
[1776719226911,40.82,76311.98,0.0,-0.94247,6e-05,5.55022]
[1776719229336,40.82,76310.99,0.0,-0.94253,6e-05,5.54569]
[1776719229377,40.82,76310.99,0.0,-0.94253,6e-05,5.54569]
[1776719229438,40.82,76310.99,0.0,-0.94253,6e-05,5.54569]
[1776719229511,40.82,76309.42,0.0,-0.94262,6e-05,5.53855]
[1776719229933,40.82,76302.89,0.0,-0.943,6e-05,5.50907]
[1776719230940,40.82,76294.54,0.0,-0.94349,6e-05,5.47156]
[1776719231947,40.82,76292.21,0.0,-0.94362,6e-05,5.46119]
[1776719234968,40.82,76295.77,0.0,-0.94341,6e-05,5.47739]
[1776719235975,40.82,76306.29,0.0,-0.9428,6e-05,5.52477]
[1776719236982,40.82,76307.33,0.0,-0.94274,6e-05,5.52944]
[1776719241010,40.82,76305.9,0.0,-0.94282,6e-05,5.52291]
[1776719247052,40.82,76305.55,0.0,-0.94285,6e-05,5.52132]
[1776719247808,40.82,76305.55,0.0,-0.94285,6e-05,5.52132]
[1776719247862,40.82,76305.55,0.0,-0.94285,6e-05,5.52132]
[1776719248147,40.82,76305.55,0.0,-0.94285,6e-05,5.52132]
[1776719248159,40.82,76284.93,0.0,-0.94404,6e-05,5.42883]
[1776719249066,40.82,76259.54,0.0,-0.94548,6e-05,5.31639]
[1776719250074,40.83,76250.08,0.0,-0.94597,6e-05,5.27796]
[1776719251264,40.83,76250.08,0.0,-0.94597,6e-05,5.27796]
[1776719251357,40.83,76250.08,0.0,-0.94597,6e-05,5.27796]
[1776719251614,40.83,76250.08,0.0,-0.94597,6e-05,5.27796]
[1776719251396,40.84,76249.54,0.0,-0.94599,6e-05,5.27478]
[1776719251959,40.84,76249.54,0.0,-0.94599,6e-05,5.27478]
[1776719252193,40.84,76249.54,0.0,-0.94599,6e-05,5.27478]
[1776719254379,40.87,76247.78,0.0,-0.94599,6e-05,5.27459]
[1776719254445,40.87,76247.78,0.0,-0.94599,6e-05,5.27459]
[1776719254618,40.87,76247.78,0.0,-0.94599,6e-05,5.27459]
[1776719254539,40.88,76249.56,0.0,-0.94585,6e-05,5.28612]
[1776719254707,40.88,76249.56,0.0,-0.94585,6e-05,5.28612]
[1776719254765,40.88,76249.56,0.0,-0.94585,6e-05,5.28612]
[1776719255109,40.89,76247.04,0.0,-0.94594,6e-05,5.27859]
[1776719256149,40.89,76247.04,0.0,-0.94594,6e-05,5.27859]
[1776719256193,40.89,76247.04,0.0,-0.94594,6e-05,5.27859]
[1776719256201,40.89,76247.04,0.0,-0.94594,6e-05,5.27859]
[1776719256392,40.89,76247.04,0.0,-0.94594,6e-05,5.27859]
[1776719256437,40.89,76247.04,0.0,-0.94594,6e-05,5.27859]
[1776719256459,40.89,76247.04,0.0,-0.94594,6e-05,5.27859]
[1776719256579,40.89,76247.04,0.0,-0.94594,6e-05,5.27859]
[1776719256651,40.89,76247.04,0.0,-0.94594,6e-05,5.27859]
[1776719256650,40.9,76246.86,0.0,-0.9459,6e-05,5.28143]
[1776719256691,40.9,76246.86,0.0,-0.9459,6e-05,5.28143]
[1776719256733,40.9,76246.86,0.0,-0.9459,6e-05,5.28143]
[1776719257123,40.91,76248.69,0.0,-0.94576,6e-05,5.293]
[1776719259929,40.93,76248.62,0.0,-0.94567,6e-05,5.29947]
[1776719259944,40.93,76248.62,0.0,-0.94567,6e-05,5.29947]
[1776719260056,40.93,76248.62,0.0,-0.94567,6e-05,5.29947]
[1776719260108,40.93,76248.62,0.0,-0.94567,6e-05,5.29947]
[1776719260183,40.93,76248.62,0.0,-0.94567,6e-05,5.29947]
[1776719260204,40.93,76248.62,0.0,-0.94567,6e-05,5.29947]
[1776719260237,40.93,76248.62,0.0,-0.94567,6e-05,5.29947]
[1776719260303,40.93,76248.62,0.0,-0.94567,6e-05,5.29947]
[1776719260449,40.93,76248.62,0.0,-0.94567,6e-05,5.29947]
[1776719260457,40.93,76248.62,0.0,-0.94567,6e-05,5.29947]
[1776719260594,40.93,76248.62,0.0,-0.94567,6e-05,5.29947]
[1776719260540,40.94,76246.4,0.0,-0.94575,6e-05,5.29297]
[1776719260697,40.94,76246.4,0.0,-0.94575,6e-05,5.29297]
[1776719260910,40.94,76246.4,0.0,-0.94575,6e-05,5.29297]
[1776719261281,40.94,76246.4,0.0,-0.94575,6e-05,5.29297]
[1776719261427,40.94,76246.4,0.0,-0.94575,6e-05,5.29297]
[1776719261438,40.94,76246.4,0.0,-0.94575,6e-05,5.29297]
[1776719261461,40.94,76246.4,0.0,-0.94575,6e-05,5.29297]
[1776719261524,40.95,76246.16,0.0,-0.94572,6e-05,5.29524]
[1776719261684,40.95,76246.16,0.0,-0.94572,6e-05,5.29524]
[1776719261849,40.95,76246.16,0.0,-0.94572,6e-05,5.29524]
[1776719261938,40.95,76246.16,0.0,-0.94572,6e-05,5.29524]
[1776719261946,40.95,76246.16,0.0,-0.94572,6e-05,5.29524]
[1776719263228,40.96,76247.95,0.0,-0.94558,6e-05,5.30634]
[1776719263471,40.96,76247.95,0.0,-0.94558,6e-05,5.30634]
[1776719263679,40.96,76247.95,0.0,-0.94558,6e-05,5.30634]
[1776719263535,40.97,76232.67,0.0,-0.94639,6e-05,5.24257]
[1776719263710,40.97,76232.67,0.0,-0.94639,6e-05,5.24257]
[1776719263768,40.97,76232.67,0.0,-0.94639,6e-05,5.24257]
[1776719263962,40.97,76232.67,0.0,-0.94639,6e-05,5.24257]
[1776719263969,40.97,76232.67,0.0,-0.94639,6e-05,5.24257]
[1776719264125,40.97,76232.67,0.0,-0.94639,6e-05,5.24257]
[1776719264262,40.97,76232.67,0.0,-0.94639,6e-05,5.24257]
[1776719264467,40.97,76232.67,0.0,-0.94639,6e-05,5.24257]
[1776719264508,40.96,76226.3,0.0,-0.94677,6e-05,5.21325]
[1776719264794,40.96,76226.3,0.0,-0.94677,6e-05,5.21325]
[1776719264825,40.96,76226.3,0.0,-0.94677,6e-05,5.21325]
[1776719264852,40.96,76226.3,0.0,-0.94677,6e-05,5.21325]
[1776719264914,40.96,76226.3,0.0,-0.94677,6e-05,5.21325]
[1776719265461,40.96,76226.3,0.0,-0.94677,6e-05,5.21325]
[1776719265552,40.96,76226.3,0.0,-0.94677,6e-05,5.21325]
[1776719265677,40.96,76226.3,0.0,-0.94677,6e-05,5.21325]
[1776719266732,40.96,76227.26,0.0,-0.94673,6e-05,5.21616]
[1776719267423,40.96,76227.26,0.0,-0.94673,6e-05,5.21616]
[1776719267446,40.96,76227.26,0.0,-0.94673,6e-05,5.21616]
[1776719267583,40.96,76227.26,0.0,-0.94673,6e-05,5.21616]
[1776719267800,40.96,76229.11,0.0,-0.94663,6e-05,5.22407]
[1776719268218,40.96,76229.11,0.0,-0.94663,6e-05,5.22407]
[1776719268447,40.96,76229.11,0.0,-0.94663,6e-05,5.22407]
[1776719268478,40.96,76229.11,0.0,-0.94663,6e-05,5.22407]
[1776719268695,40.96,76229.72,0.0,-0.9466,6e-05,5.2266]
[1776719268788,40.96,76229.72,0.0,-0.9466,6e-05,5.2266]
[1776719268842,40.96,76229.72,0.0,-0.9466,6e-05,5.2266]
[1776719268938,40.96,76229.72,0.0,-0.9466,6e-05,5.2266]
[1776719269185,40.96,76229.72,0.0,-0.9466,6e-05,5.2266]
[1776719269190,40.96,76229.72,0.0,-0.9466,6e-05,5.2266]
[1776719269294,40.96,76229.72,0.0,-0.9466,6e-05,5.2266]
[1776719269304,40.96,76229.72,0.0,-0.9466,6e-05,5.2266]
[1776719269326,40.96,76229.72,0.0,-0.9466,6e-05,5.2266]
[1776719269444,40.96,76229.72,0.0,-0.9466,6e-05,5.2266]
[1776719269450,40.96,76229.72,0.0,-0.9466,6e-05,5.2266]
[1776719269467,40.96,76229.72,0.0,-0.9466,6e-05,5.2266]
[1776719270502,40.96,76231.51,0.0,-0.94649,6e-05,5.23482]
[1776719270576,40.96,76231.51,0.0,-0.94649,6e-05,5.23482]
[1776719270629,40.96,76231.51,0.0,-0.94649,6e-05,5.23482]
[1776719270696,40.96,76231.11,0.0,-0.94651,6e-05,5.2335]
[1776719271202,40.96,76231.11,0.0,-0.94651,6e-05,5.2335]
[1776719271217,40.96,76231.11,0.0,-0.94651,6e-05,5.2335]
[1776719271435,40.96,76231.11,0.0,-0.94651,6e-05,5.2335]
[1776719271702,40.96,76232.19,0.0,-0.94644,6e-05,5.23863]
[1776719271766,40.96,76232.19,0.0,-0.94644,6e-05,5.23863]
[1776719272035,40.96,76232.19,0.0,-0.94644,6e-05,5.23863]
[1776719272199,40.96,76232.19,0.0,-0.94644,6e-05,5.23863]
[1776719272201,40.96,76232.19,0.0,-0.94644,6e-05,5.23863]
[1776719272274,40.96,76232.19,0.0,-0.94644,6e-05,5.23863]
[1776719272525,40.96,76232.19,0.0,-0.94644,6e-05,5.23863]
[1776719272643,40.96,76232.19,0.0,-0.94644,6e-05,5.23863]
[1776719272691,40.96,76232.19,0.0,-0.94644,6e-05,5.23863]
[1776719272623,40.96,76235.06,0.0,-0.94628,6e-05,5.25156]
[1776719272698,40.96,76235.06,0.0,-0.94628,6e-05,5.25156]
[1776719272777,40.96,76235.06,0.0,-0.94628,6e-05,5.25156]
[1776719272866,40.96,76235.06,0.0,-0.94628,6e-05,5.25156]
[1776719272940,40.96,76235.06,0.0,-0.94628,6e-05,5.25156]
[1776719272947,40.96,76235.06,0.0,-0.94628,6e-05,5.25156]
[1776719273048,40.96,76235.06,0.0,-0.94628,6e-05,5.25156]
[1776719273133,40.96,76235.06,0.0,-0.94628,6e-05,5.25156]
[1776719273197,40.96,76235.06,0.0,-0.94628,6e-05,5.25156]
[1776719273213,40.96,76235.06,0.0,-0.94628,6e-05,5.25156]
[1776719274426,40.96,76234.63,0.0,-0.9463,6e-05,5.25009]
[1776719274449,40.96,76234.63,0.0,-0.9463,6e-05,5.25009]
[1776719274475,40.96,76234.63,0.0,-0.9463,6e-05,5.25009]
[1776719274538,40.96,76234.63,0.0,-0.9463,6e-05,5.25009]
[1776719274706,40.96,76235.31,0.0,-0.94626,6e-05,5.25347]
[1776719274752,40.96,76235.31,0.0,-0.94626,6e-05,5.25347]
[1776719274761,40.96,76235.31,0.0,-0.94626,6e-05,5.25347]
[1776719274816,40.96,76235.31,0.0,-0.94626,6e-05,5.25347]
[1776719274861,40.96,76235.31,0.0,-0.94626,6e-05,5.25347]
[1776719274949,40.96,76235.31,0.0,-0.94626,6e-05,5.25347]
[1776719275202,40.96,76235.31,0.0,-0.94626,6e-05,5.25347]
[1776719275327,40.96,76235.31,0.0,-0.94626,6e-05,5.25347]
[1776719275379,40.96,76235.31,0.0,-0.94626,6e-05,5.25347]
[1776719275427,40.97,76235.29,0.0,-0.94625,6e-05,5.25379]
[1776719278940,40.97,76234.31,0.0,-0.94629,6e-05,5.25077]
[1776719279200,40.97,76234.31,0.0,-0.94629,6e-05,5.25077]
[1776719279362,40.97,76234.31,0.0,-0.94629,6e-05,5.25077]
[1776719279414,40.97,76234.31,0.0,-0.94629,6e-05,5.25077]
[1776719280663,40.97,76234.46,0.0,-0.94628,6e-05,5.25185]
[1776719280709,40.97,76234.48,0.0,-0.94627,6e-05,5.25236]
[1776719280719,40.97,76234.48,0.0,-0.94627,6e-05,5.25236]
[1776719280758,40.97,76234.48,0.0,-0.94627,6e-05,5.25236]
[1776719280825,40.97,76234.48,0.0,-0.94627,6e-05,5.25236]
[1776719280944,40.97,76234.48,0.0,-0.94627,6e-05,5.25236]
[1776719280948,40.97,76234.48,0.0,-0.94627,6e-05,5.25236]
[1776719281198,40.97,76234.48,0.0,-0.94627,6e-05,5.25236]
[1776719281263,40.97,76234.48,0.0,-0.94627,6e-05,5.25236]
[1776719281450,40.97,76234.48,0.0,-0.94627,6e-05,5.25236]
[1776719281550,40.97,76233.03,0.0,-0.94634,6e-05,5.24648]
[1776719281703,40.97,76233.03,0.0,-0.94634,6e-05,5.24648]
[1776719281850,40.97,76233.03,0.0,-0.94634,6e-05,5.24648]
[1776719281903,40.97,76233.03,0.0,-0.94634,6e-05,5.24648]
[1776719281936,40.97,76233.03,0.0,-0.94634,6e-05,5.24648]
[1776719282026,40.97,76233.03,0.0,-0.94634,6e-05,5.24648]
[1776719282081,40.97,76233.03,0.0,-0.94634,6e-05,5.24648]
[1776719282190,40.97,76233.03,0.0,-0.94634,6e-05,5.24648]
[1776719282240,40.97,76233.03,0.0,-0.94634,6e-05,5.24648]
[1776719282301,40.97,76233.03,0.0,-0.94634,6e-05,5.24648]
[1776719282352,40.97,76233.03,0.0,-0.94634,6e-05,5.24648]
[1776719282435,40.97,76233.03,0.0,-0.94634,6e-05,5.24648]
[1776719282504,40.97,76230.64,0.0,-0.94647,6e-05,5.23651]
[1776719288627,40.98,76228.5,0.0,-0.94656,6e-05,5.22955]
[1776719288699,40.98,76228.5,0.0,-0.94656,6e-05,5.22955]
[1776719288664,40.98,76228.85,0.0,-0.94653,6e-05,5.23155]
[1776719288739,40.98,76228.85,0.0,-0.94653,6e-05,5.23155]
[1776719288786,40.98,76228.85,0.0,-0.94653,6e-05,5.23155]
[1776719288944,40.98,76228.85,0.0,-0.94653,6e-05,5.23155]
[1776719289348,40.98,76227.16,0.0,-0.94662,6e-05,5.22468]
[1776719290835,40.99,76225.11,0.0,-0.94673,6e-05,5.21627]
[1776719290877,40.99,76225.11,0.0,-0.94673,6e-05,5.21627]
[1776719290921,40.99,76225.11,0.0,-0.94673,6e-05,5.21627]
[1776719290942,40.99,76225.11,0.0,-0.94673,6e-05,5.21627]
[1776719290952,40.99,76225.11,0.0,-0.94673,6e-05,5.21627]
[1776719291368,40.99,76222.21,0.0,-0.94688,5e-05,5.20419]
[1776719292375,40.99,76218.89,0.0,-0.94706,5e-05,5.18987]
[1776719293413,40.99,76218.89,0.0,-0.94706,5e-05,5.18987]
[1776719293441,40.99,76218.89,0.0,-0.94706,5e-05,5.18987]
[1776719293486,40.99,76218.89,0.0,-0.94706,5e-05,5.18987]
[1776719293524,40.99,76218.89,0.0,-0.94706,5e-05,5.18987]
[1776719293602,40.99,76218.89,0.0,-0.94706,5e-05,5.18987]
[1776719293662,40.99,76218.89,0.0,-0.94706,5e-05,5.18987]
[1776719293703,40.99,76218.89,0.0,-0.94706,5e-05,5.18987]
[1776719293642,40.99,76218.43,0.0,-0.94708,5e-05,5.18795]
[1776719294771,40.99,76216.21,0.0,-0.9472,5e-05,5.17844]
[1776719294948,40.99,76216.21,0.0,-0.9472,5e-05,5.17844]
[1776719294951,40.99,76216.21,0.0,-0.9472,5e-05,5.17844]
[1776719295120,40.99,76216.21,0.0,-0.9472,5e-05,5.17844]
[1776719295130,40.99,76216.21,0.0,-0.9472,5e-05,5.17844]
[1776719295198,40.99,76216.21,0.0,-0.9472,5e-05,5.17844]
[1776719295396,40.99,76214.26,0.0,-0.94731,5e-05,5.17011]
[1776719296403,40.99,76210.59,0.0,-0.94751,5e-05,5.1544]
[1776719300431,40.99,76207.93,0.0,-0.94765,5e-05,5.14347]
[1776719303910,40.99,76206.99,0.0,-0.94769,5e-05,5.13988]
[1776719303934,40.99,76206.99,0.0,-0.94769,5e-05,5.13988]
[1776719303976,40.99,76206.99,0.0,-0.94769,5e-05,5.13988]
[1776719306199,40.99,76205.64,0.0,-0.94776,5e-05,5.13437]
[1776719306251,40.99,76205.64,0.0,-0.94776,5e-05,5.13437]
[1776719306317,40.99,76205.64,0.0,-0.94776,5e-05,5.13437]
[1776719306346,40.99,76205.64,0.0,-0.94776,5e-05,5.13437]
[1776719306363,40.99,76205.64,0.0,-0.94776,5e-05,5.13437]
[1776719306439,40.99,76205.64,0.0,-0.94776,5e-05,5.13437]
[1776719306473,40.99,76205.64,0.0,-0.94776,5e-05,5.13437]
[1776719306526,40.99,76205.64,0.0,-0.94776,5e-05,5.13437]
[1776719306606,40.99,76205.64,0.0,-0.94776,5e-05,5.13437]
[1776719306692,40.99,76205.64,0.0,-0.94776,5e-05,5.13437]
[1776719306708,40.99,76205.17,0.0,-0.94778,5e-05,5.13251]
[1776719306812,40.99,76205.17,0.0,-0.94778,5e-05,5.13251]
[1776719307199,40.99,76205.17,0.0,-0.94778,5e-05,5.13251]
[1776719307292,40.99,76205.17,0.0,-0.94778,5e-05,5.13251]
[1776719307406,40.99,76205.17,0.0,-0.94778,5e-05,5.13251]
[1776719307440,40.99,76205.17,0.0,-0.94778,5e-05,5.13251]
[1776719307615,40.99,76205.17,0.0,-0.94778,5e-05,5.13251]
[1776719307638,40.99,76204.9,0.0,-0.9478,5e-05,5.13151]
[1776719307823,40.99,76204.9,0.0,-0.9478,5e-05,5.13151]
[1776719307899,40.99,76204.9,0.0,-0.9478,5e-05,5.13151]
[1776719307951,40.99,76204.9,0.0,-0.9478,5e-05,5.13151]
[1776719308272,40.99,76204.9,0.0,-0.9478,5e-05,5.13151]
[1776719308487,40.99,76204.8,0.0,-0.9478,5e-05,5.13125]
[1776719308901,40.99,76204.8,0.0,-0.9478,5e-05,5.13125]
[1776719308916,40.99,76204.8,0.0,-0.9478,5e-05,5.13125]
[1776719308952,40.99,76204.8,0.0,-0.9478,5e-05,5.13125]
[1776719309238,40.99,76204.8,0.0,-0.9478,5e-05,5.13125]
[1776719309494,40.99,76204.16,0.0,-0.94783,5e-05,5.12867]
[1776719310348,40.99,76204.16,0.0,-0.94783,5e-05,5.12867]
[1776719310444,40.99,76204.16,0.0,-0.94783,5e-05,5.12867]
[1776719310693,40.99,76204.16,0.0,-0.94783,5e-05,5.12867]
[1776719310706,40.99,76204.16,0.0,-0.94783,5e-05,5.12867]
[1776719310500,40.99,76203.92,0.0,-0.94784,5e-05,5.12781]
[1776719315537,41.0,76203.59,0.0,-0.94786,5e-05,5.12506]
[1776719318336,41.0,76203.59,0.0,-0.94786,5e-05,5.12506]
[1776719318436,41.0,76203.59,0.0,-0.94786,5e-05,5.12506]
[1776719318444,41.0,76203.59,0.0,-0.94786,5e-05,5.12506]
[1776719318672,41.0,76203.59,0.0,-0.94786,5e-05,5.12506]
[1776719318686,41.0,76203.59,0.0,-0.94786,5e-05,5.12506]
[1776719318690,41.0,76203.59,0.0,-0.94786,5e-05,5.12506]
[1776719318545,41.01,76203.59,0.0,-0.94784,5e-05,5.12697]
[1776719318949,41.01,76203.59,0.0,-0.94784,5e-05,5.12697]
[1776719319003,41.01,76203.59,0.0,-0.94784,5e-05,5.12697]
[1776719319192,41.01,76203.59,0.0,-0.94784,5e-05,5.12697]
[1776719319350,41.01,76203.59,0.0,-0.94784,5e-05,5.12697]
[1776719319437,41.01,76203.59,0.0,-0.94784,5e-05,5.12697]
[1776719319440,41.01,76203.59,0.0,-0.94784,5e-05,5.12697]
[1776719319699,41.01,76203.59,0.0,-0.94784,5e-05,5.12697]
[1776719319565,41.01,76203.48,0.0,-0.94784,5e-05,5.12713]
[1776719321579,41.02,76207.13,0.0,-0.94762,5e-05,5.14409]
[1776719322025,41.02,76207.13,0.0,-0.94762,5e-05,5.14409]
[1776719322060,41.02,76207.13,0.0,-0.94762,5e-05,5.14409]
[1776719322197,41.02,76207.13,0.0,-0.94762,5e-05,5.14409]
[1776719322205,41.02,76207.13,0.0,-0.94762,5e-05,5.14409]
[1776719322358,41.02,76207.13,0.0,-0.94762,5e-05,5.14409]
[1776719322440,41.02,76207.13,0.0,-0.94762,5e-05,5.14409]
[1776719322690,41.02,76207.13,0.0,-0.94762,5e-05,5.14409]
[1776719322585,41.02,76211.83,0.0,-0.94736,5e-05,5.16493]
[1776719322799,41.02,76211.83,0.0,-0.94736,5e-05,5.16493]
[1776719322853,41.02,76211.83,0.0,-0.94736,5e-05,5.16493]
[1776719323592,41.02,76212.06,0.0,-0.94734,5e-05,5.1665]
[1776719324081,41.02,76212.06,0.0,-0.94734,5e-05,5.1665]
[1776719324189,41.02,76212.06,0.0,-0.94734,5e-05,5.1665]
[1776719324225,41.02,76212.06,0.0,-0.94734,5e-05,5.1665]
[1776719324349,41.02,76212.06,0.0,-0.94734,5e-05,5.1665]
[1776719324445,41.02,76212.06,0.0,-0.94734,5e-05,5.1665]
[1776719324637,41.02,76212.06,0.0,-0.94734,5e-05,5.1665]
[1776719324642,41.02,76212.06,0.0,-0.94734,5e-05,5.1665]
[1776719324692,41.02,76212.06,0.0,-0.94734,5e-05,5.1665]
[1776719324735,41.02,76213.42,0.0,-0.94726,5e-05,5.17294]
[1776719324853,41.02,76213.42,0.0,-0.94726,5e-05,5.17294]
[1776719324951,41.02,76213.42,0.0,-0.94726,5e-05,5.17294]
[1776719325132,41.02,76213.42,0.0,-0.94726,5e-05,5.17294]
[1776719325206,41.02,76213.42,0.0,-0.94726,5e-05,5.17294]
[1776719325397,41.02,76213.42,0.0,-0.94726,5e-05,5.17294]
[1776719325443,41.02,76213.42,0.0,-0.94726,5e-05,5.17294]
[1776719325447,41.02,76213.42,0.0,-0.94726,5e-05,5.17294]
[1776719325696,41.02,76213.42,0.0,-0.94726,5e-05,5.17294]
[1776719325737,41.02,76215.08,0.0,-0.94716,5e-05,5.18067]
[1776719325796,41.02,76215.08,0.0,-0.94716,5e-05,5.18067]
[1776719325815,41.02,76215.08,0.0,-0.94716,5e-05,5.18067]
[1776719325942,41.02,76215.08,0.0,-0.94716,5e-05,5.18067]
[1776719325949,41.02,76215.08,0.0,-0.94716,5e-05,5.18067]
[1776719326143,41.02,76215.08,0.0,-0.94716,5e-05,5.18067]
[1776719326191,41.02,76215.08,0.0,-0.94716,5e-05,5.18067]
[1776719326614,41.02,76215.33,0.0,-0.94714,5e-05,5.18231]
[1776719328553,41.02,76215.33,0.0,-0.94714,5e-05,5.18231]
[1776719328689,41.02,76215.33,0.0,-0.94714,5e-05,5.18231]
[1776719328733,41.02,76215.33,0.0,-0.94714,5e-05,5.18231]
[1776719328691,41.03,76192.09,0.0,-0.94838,5e-05,5.08364]
[1776719329041,41.03,76192.09,0.0,-0.94838,5e-05,5.08364]
[1776719329635,41.03,76181.19,0.0,-0.94896,5e-05,5.03796]
[1776719330642,41.03,76178.83,0.0,-0.94907,5e-05,5.02873]
[1776719332077,41.03,76178.93,0.0,-0.94906,5e-05,5.02996]
[1776719334257,41.04,76178.8,0.0,-0.94905,5e-05,5.03008]
[1776719334331,41.04,76178.8,0.0,-0.94905,5e-05,5.03008]
[1776719334446,41.04,76178.8,0.0,-0.94905,5e-05,5.03008]
[1776719334485,41.04,76178.8,0.0,-0.94905,5e-05,5.03008]
[1776719335350,41.04,76178.37,0.0,-0.94907,5e-05,5.02859]
[1776719335442,41.04,76178.37,0.0,-0.94907,5e-05,5.02859]
[1776719335541,41.04,76178.37,0.0,-0.94907,5e-05,5.02859]
[1776719335679,41.04,76177.72,0.0,-0.9491,5e-05,5.02618]
[1776719338579,41.04,76178.46,0.0,-0.94906,5e-05,5.02998]
[1776719338649,41.04,76178.46,0.0,-0.94906,5e-05,5.02998]
[1776719338675,41.04,76178.46,0.0,-0.94906,5e-05,5.02998]
[1776719338708,41.04,76178.46,0.0,-0.94906,5e-05,5.02998]
[1776719338727,41.04,76178.46,0.0,-0.94906,5e-05,5.02998]
[1776719338744,41.04,76178.64,0.0,-0.94904,5e-05,5.03108]
[1776719338798,41.04,76178.64,0.0,-0.94904,5e-05,5.03108]
[1776719338846,41.04,76178.64,0.0,-0.94904,5e-05,5.03108]
[1776719338940,41.04,76178.64,0.0,-0.94904,5e-05,5.03108]
[1776719339199,41.04,76178.64,0.0,-0.94904,5e-05,5.03108]
[1776719339388,41.04,76178.64,0.0,-0.94904,5e-05,5.03108]
[1776719339501,41.04,76178.64,0.0,-0.94904,5e-05,5.03108]
[1776719339508,41.04,76178.64,0.0,-0.94904,5e-05,5.03108]
[1776719339693,41.04,76178.64,0.0,-0.94904,5e-05,5.03108]
[1776719339698,41.04,76178.64,0.0,-0.94904,5e-05,5.03108]
[1776719339749,41.04,76178.64,0.0,-0.94904,5e-05,5.03108]
[1776719339602,41.04,76178.64,0.0,-0.94904,5e-05,5.03141]
[1776719339940,41.04,76178.64,0.0,-0.94904,5e-05,5.03141]
[1776719340195,41.04,76178.64,0.0,-0.94904,5e-05,5.03141]
[1776719340328,41.04,76178.64,0.0,-0.94904,5e-05,5.03141]
[1776719340335,41.04,76178.64,0.0,-0.94904,5e-05,5.03141]
[1776719340387,41.04,76178.64,0.0,-0.94904,5e-05,5.03141]
[1776719340436,41.04,76178.64,0.0,-0.94904,5e-05,5.03141]
[1776719340714,41.04,76180.02,0.0,-0.94896,5e-05,5.03759]
[1776719342549,41.04,76180.39,0.0,-0.94894,5e-05,5.03948]
[1776719342697,41.04,76180.39,0.0,-0.94894,5e-05,5.03948]
[1776719342697,41.04,76180.39,0.0,-0.94894,5e-05,5.03948]
[1776719342750,41.04,76180.39,0.0,-0.94894,5e-05,5.03948]
[1776719342728,41.05,76178.73,0.0,-0.94902,5e-05,5.03275]
[1776719342852,41.05,76178.73,0.0,-0.94902,5e-05,5.03275]
[1776719342894,41.05,76178.73,0.0,-0.94902,5e-05,5.03275]
[1776719342949,41.05,76178.73,0.0,-0.94902,5e-05,5.03275]
[1776719345794,41.05,76180.8,0.0,-0.94889,5e-05,5.04344]
[1776719345857,41.05,76180.8,0.0,-0.94889,5e-05,5.04344]
[1776719345929,41.05,76180.8,0.0,-0.94889,5e-05,5.04344]
[1776719345935,41.05,76180.8,0.0,-0.94889,5e-05,5.04344]
[1776719346196,41.05,76180.8,0.0,-0.94889,5e-05,5.04344]
[1776719346246,41.05,76180.8,0.0,-0.94889,5e-05,5.04344]
[1776719346756,41.05,76180.81,0.0,-0.94888,5e-05,5.04427]
[1776719347643,41.05,76180.81,0.0,-0.94888,5e-05,5.04427]
[1776719347696,41.05,76180.81,0.0,-0.94888,5e-05,5.04427]
[1776719347752,41.05,76180.81,0.0,-0.94888,5e-05,5.04427]
[1776719347804,41.06,76180.75,0.0,-0.94887,5e-05,5.04479]
[1776719347940,41.06,76180.75,0.0,-0.94887,5e-05,5.04479]
[1776719348189,41.06,76180.75,0.0,-0.94887,5e-05,5.04479]
[1776719348438,41.06,76180.75,0.0,-0.94887,5e-05,5.04479]
[1776719348582,41.06,76180.75,0.0,-0.94887,5e-05,5.04479]
[1776719348633,41.06,76180.75,0.0,-0.94887,5e-05,5.04479]
[1776719348770,41.06,76179.09,0.0,-0.94895,5e-05,5.03852]
[1776719351220,41.06,76177.79,0.0,-0.949,5e-05,5.03456]
[1776719351393,41.06,76177.79,0.0,-0.949,5e-05,5.03456]
[1776719351451,41.06,76177.79,0.0,-0.949,5e-05,5.03456]
[1776719351534,41.06,76177.79,0.0,-0.949,5e-05,5.03456]
[1776719351543,41.06,76177.79,0.0,-0.949,5e-05,5.03456]
[1776719351700,41.06,76177.79,0.0,-0.949,5e-05,5.03456]
[1776719351592,41.07,76177.79,0.0,-0.94899,5e-05,5.03535]
[1776719351886,41.07,76177.79,0.0,-0.94899,5e-05,5.03535]
[1776719351895,41.07,76177.79,0.0,-0.94899,5e-05,5.03535]
[1776719351943,41.07,76177.79,0.0,-0.94899,5e-05,5.03535]
[1776719352041,41.07,76177.79,0.0,-0.94899,5e-05,5.03535]
[1776719352093,41.07,76177.79,0.0,-0.94899,5e-05,5.03535]
[1776719352753,41.07,76177.79,0.0,-0.94899,5e-05,5.03535]
[1776719352772,41.07,76174.24,0.0,-0.94916,5e-05,5.0211]
[1776719352902,41.07,76174.24,0.0,-0.94916,5e-05,5.0211]
[1776719352948,41.07,76174.24,0.0,-0.94916,5e-05,5.0211]
[1776719353055,41.07,76174.24,0.0,-0.94916,5e-05,5.0211]
[1776719353244,41.07,76174.24,0.0,-0.94916,5e-05,5.0211]
[1776719353418,41.07,76174.24,0.0,-0.94916,5e-05,5.0211]
[1776719353445,41.07,76174.24,0.0,-0.94916,5e-05,5.0211]
[1776719353529,41.07,76174.24,0.0,-0.94916,5e-05,5.0211]
[1776719353649,41.07,76174.24,0.0,-0.94916,5e-05,5.0211]
[1776719353658,41.07,76174.24,0.0,-0.94916,5e-05,5.0211]
[1776719353699,41.07,76174.24,0.0,-0.94916,5e-05,5.0211]
[1776719353769,41.07,76174.24,0.0,-0.94916,5e-05,5.0211]
[1776719353738,41.07,76172.86,0.0,-0.94923,5e-05,5.01607]
[1776719353802,41.07,76172.86,0.0,-0.94923,5e-05,5.01607]
[1776719353941,41.07,76172.86,0.0,-0.94923,5e-05,5.01607]
[1776719353943,41.07,76172.86,0.0,-0.94923,5e-05,5.01607]
[1776719353994,41.07,76172.86,0.0,-0.94923,5e-05,5.01607]
[1776719354005,41.07,76170.03,0.0,-0.94937,5e-05,5.00493]
[1776719355290,41.07,76170.03,0.0,-0.94937,5e-05,5.00493]
[1776719355377,41.07,76170.03,0.0,-0.94937,5e-05,5.00493]
[1776719355439,41.07,76170.03,0.0,-0.94937,5e-05,5.00493]
[1776719355541,41.07,76170.03,0.0,-0.94937,5e-05,5.00493]
[1776719355584,41.07,76170.03,0.0,-0.94937,5e-05,5.00493]
[1776719355665,41.08,76169.14,0.0,-0.9494,5e-05,5.002]
[1776719355939,41.08,76169.14,0.0,-0.9494,5e-05,5.002]
[1776719356192,41.08,76169.14,0.0,-0.9494,5e-05,5.002]
[1776719356294,41.08,76169.53,0.0,-0.94937,5e-05,5.00448]
[1776719357050,41.08,76169.53,0.0,-0.94937,5e-05,5.00448]
[1776719357098,41.08,76169.53,0.0,-0.94937,5e-05,5.00448]
[1776719357153,41.08,76169.53,0.0,-0.94937,5e-05,5.00448]
[1776719357199,41.08,76169.53,0.0,-0.94937,5e-05,5.00448]
[1776719359453,41.08,76171.13,0.0,-0.94928,5e-05,5.01207]
[1776719359612,41.08,76171.13,0.0,-0.94928,5e-05,5.01207]
[1776719359660,41.08,76171.13,0.0,-0.94928,5e-05,5.01207]
[1776719359703,41.08,76171.13,0.0,-0.94928,5e-05,5.01207]
[1776719360638,41.08,76170.19,0.0,-0.94931,5e-05,5.00974]
[1776719360663,41.08,76170.19,0.0,-0.94931,5e-05,5.00974]
[1776719360667,41.08,76170.19,0.0,-0.94931,5e-05,5.00974]
[1776719360713,41.08,76170.19,0.0,-0.94931,5e-05,5.00974]
[1776719363878,41.09,76168.36,0.0,-0.94936,5e-05,5.0053]
[1776719368912,41.11,76168.79,0.0,-0.94929,5e-05,5.01121]
[1776719373721,41.12,76169.74,0.0,-0.94924,5e-05,5.01398]
[1776719373727,41.12,76169.74,0.0,-0.94924,5e-05,5.01398]
[1776719373771,41.12,76169.74,0.0,-0.94924,5e-05,5.01398]
[1776719373944,41.12,76169.74,0.0,-0.94923,5e-05,5.01477]
[1776719375126,41.12,76169.89,0.0,-0.94921,5e-05,5.0162]
[1776719375198,41.12,76169.89,0.0,-0.94921,5e-05,5.0162]
[1776719375275,41.12,76169.89,0.0,-0.94921,5e-05,5.0162]
[1776719375410,41.12,76169.89,0.0,-0.94921,5e-05,5.0162]
[1776719375421,41.12,76169.89,0.0,-0.94921,5e-05,5.0162]
[1776719375440,41.12,76169.89,0.0,-0.94921,5e-05,5.0162]
[1776719375585,41.12,76169.89,0.0,-0.94921,5e-05,5.0162]
[1776719375684,41.12,76169.89,0.0,-0.94921,5e-05,5.0162]
[1776719375693,41.12,76169.89,0.0,-0.94921,5e-05,5.0162]
[1776719375788,41.12,76172.12,0.0,-0.94908,5e-05,5.02642]
[1776719375977,41.12,76172.12,0.0,-0.94908,5e-05,5.02642]
[1776719376086,41.12,76172.12,0.0,-0.94908,5e-05,5.02642]
[1776719376107,41.12,76172.12,0.0,-0.94908,5e-05,5.02642]
[1776719376201,41.12,76172.12,0.0,-0.94908,5e-05,5.02642]
[1776719376271,41.12,76172.12,0.0,-0.94908,5e-05,5.02642]
[1776719376451,41.12,76172.12,0.0,-0.94908,5e-05,5.02642]
[1776719376459,41.13,76175.78,0.0,-0.94888,5e-05,5.0427]
[1776719377559,41.13,76175.78,0.0,-0.94888,5e-05,5.0427]
[1776719377694,41.13,76175.78,0.0,-0.94888,5e-05,5.0427]
[1776719377705,41.13,76175.78,0.0,-0.94888,5e-05,5.0427]
[1776719377803,41.13,76175.78,0.0,-0.94888,5e-05,5.0427]
[1776719377939,41.13,76176.34,0.0,-0.94884,5e-05,5.04582]
[1776719378016,41.13,76176.34,0.0,-0.94884,5e-05,5.04582]
[1776719378117,41.13,76176.34,0.0,-0.94884,5e-05,5.04582]
[1776719378134,41.13,76176.34,0.0,-0.94884,5e-05,5.04582]
[1776719378217,41.13,76176.34,0.0,-0.94884,5e-05,5.04582]
[1776719378241,41.13,76176.34,0.0,-0.94884,5e-05,5.04582]
[1776719378353,41.13,76176.34,0.0,-0.94884,5e-05,5.04582]
[1776719378443,41.13,76176.34,0.0,-0.94884,5e-05,5.04582]
[1776719378449,41.13,76176.34,0.0,-0.94884,5e-05,5.04582]
[1776719378533,41.13,76176.34,0.0,-0.94884,5e-05,5.04582]
[1776719378690,41.13,76176.34,0.0,-0.94884,5e-05,5.04582]
[1776719378939,41.13,76176.23,0.0,-0.94883,5e-05,5.0461]
[1776719378956,41.13,76176.23,0.0,-0.94883,5e-05,5.0461]
[1776719379008,41.13,76176.23,0.0,-0.94883,5e-05,5.0461]
[1776719379190,41.13,76176.23,0.0,-0.94883,5e-05,5.0461]
[1776719379434,41.13,76176.23,0.0,-0.94883,5e-05,5.0461]
[1776719379444,41.13,76176.23,0.0,-0.94883,5e-05,5.0461]
[1776719379475,41.13,76176.23,0.0,-0.94883,5e-05,5.0461]
[1776719379621,41.13,76176.23,0.0,-0.94883,5e-05,5.0461]
[1776719379688,41.13,76176.23,0.0,-0.94883,5e-05,5.0461]
[1776719379722,41.13,76174.56,0.0,-0.94891,5e-05,5.03978]
[1776719379994,41.13,76174.56,0.0,-0.94891,5e-05,5.03978]
[1776719380172,41.13,76174.56,0.0,-0.94891,5e-05,5.03978]
[1776719380194,41.13,76174.56,0.0,-0.94891,5e-05,5.03978]
[1776719380435,41.13,76174.56,0.0,-0.94891,5e-05,5.03978]
[1776719380529,41.13,76174.56,0.0,-0.94891,5e-05,5.03978]
[1776719380581,41.13,76174.56,0.0,-0.94891,5e-05,5.03978]
[1776719380688,41.13,76174.56,0.0,-0.94891,5e-05,5.03978]
[1776719380937,41.14,76174.53,0.0,-0.9489,5e-05,5.04041]
[1776719381157,41.14,76174.53,0.0,-0.9489,5e-05,5.04041]
[1776719381208,41.14,76174.53,0.0,-0.9489,5e-05,5.04041]
[1776719383722,41.14,76174.83,0.0,-0.94887,5e-05,5.04318]
[1776719383842,41.14,76175.52,0.0,-0.94882,5e-05,5.04685]
[1776719383939,41.14,76175.52,0.0,-0.94882,5e-05,5.04685]
[1776719384071,41.14,76175.52,0.0,-0.94882,5e-05,5.04685]
[1776719384419,41.14,76175.52,0.0,-0.94882,5e-05,5.04685]
[1776719384441,41.14,76175.52,0.0,-0.94882,5e-05,5.04685]
[1776719384497,41.14,76175.52,0.0,-0.94882,5e-05,5.04685]
[1776719384632,41.14,76175.52,0.0,-0.94882,5e-05,5.04685]
[1776719384695,41.14,76175.52,0.0,-0.94882,5e-05,5.04685]
[1776719384767,41.14,76175.52,0.0,-0.94882,5e-05,5.04685]
[1776719384948,41.14,76176.11,0.0,-0.94878,5e-05,5.05009]
[1776719385116,41.14,76176.11,0.0,-0.94878,5e-05,5.05009]
[1776719385193,41.14,76176.11,0.0,-0.94878,5e-05,5.05009]
[1776719385200,41.14,76176.11,0.0,-0.94878,5e-05,5.05009]
[1776719385466,41.14,76176.11,0.0,-0.94878,5e-05,5.05009]
[1776719388192,41.15,76175.41,0.0,-0.94879,5e-05,5.04932]
[1776719388436,41.15,76175.41,0.0,-0.94879,5e-05,5.04932]
[1776719388694,41.15,76175.41,0.0,-0.94879,5e-05,5.04932]
[1776719388753,41.15,76175.41,0.0,-0.94879,5e-05,5.04932]
[1776719388944,41.15,76175.41,0.0,-0.94878,5e-05,5.05005]
[1776719389189,41.15,76175.41,0.0,-0.94878,5e-05,5.05005]
[1776719389441,41.15,76175.41,0.0,-0.94878,5e-05,5.05005]
[1776719389493,41.15,76175.41,0.0,-0.94878,5e-05,5.05005]
[1776719389687,41.15,76175.41,0.0,-0.94878,5e-05,5.05005]
[1776719389938,41.16,76175.53,0.0,-0.94877,5e-05,5.05128]
[1776719390189,41.16,76175.53,0.0,-0.94877,5e-05,5.05128]
[1776719390241,41.16,76175.53,0.0,-0.94877,5e-05,5.05128]
[1776719390436,41.16,76175.53,0.0,-0.94877,5e-05,5.05128]
[1776719390690,41.16,76175.53,0.0,-0.94877,5e-05,5.05128]
[1776719390697,41.16,76175.53,0.0,-0.94877,5e-05,5.05128]
[1776719390750,41.16,76175.53,0.0,-0.94877,5e-05,5.05128]
[1776719390935,41.16,76175.53,0.0,-0.94876,5e-05,5.05201]
[1776719391187,41.16,76175.53,0.0,-0.94876,5e-05,5.05201]
[1776719391438,41.16,76175.53,0.0,-0.94876,5e-05,5.05201]
[1776719391490,41.16,76175.53,0.0,-0.94876,5e-05,5.05201]
[1776719391688,41.16,76175.53,0.0,-0.94876,5e-05,5.05201]
[1776719391936,41.16,76175.73,0.0,-0.94874,5e-05,5.05358]
[1776719392075,41.16,76175.73,0.0,-0.94874,5e-05,5.05358]
[1776719392127,41.16,76175.73,0.0,-0.94874,5e-05,5.05358]
[1776719392192,41.16,76175.73,0.0,-0.94874,5e-05,5.05358]
[1776719392439,41.16,76175.73,0.0,-0.94874,5e-05,5.05358]
[1776719398119,41.17,76175.53,0.0,-0.94868,5e-05,5.05774]
[1776719403155,41.19,76172.65,0.0,-0.94879,5e-05,5.04906]
[1776719405169,41.19,76170.81,0.0,-0.94887,5e-05,5.0427]
[1776719406176,41.19,76168.34,0.0,-0.94899,5e-05,5.03298]
[1776719407182,41.19,76166.63,0.0,-0.94907,5e-05,5.02649]
[1776719412218,41.21,76166.28,0.0,-0.94905,5e-05,5.02873]
[1776719418260,41.22,76166.03,0.0,-0.949,5e-05,5.03213]
[1776719423295,41.23,76165.87,0.0,-0.94896,5e-05,5.03515]
[1776719428330,41.24,76165.78,0.0,-0.94892,5e-05,5.03843]
[1776719429337,41.24,76163.82,0.0,-0.94902,5e-05,5.03088]
[1776719430344,41.25,76165.85,0.0,-0.9489,5e-05,5.04019]
[1776719432994,41.25,76165.57,0.0,-0.94894,5e-05,5.03597]
[1776719433452,41.25,76165.57,0.0,-0.94894,5e-05,5.03597]
[1776719433537,41.25,76165.57,0.0,-0.94894,5e-05,5.03597]
[1776719434373,41.25,76151.35,0.0,-0.94967,5e-05,4.9776]
[1776719435381,41.26,76150.93,0.0,-0.94968,5e-05,4.97666]
[1776719440416,41.27,76151.88,0.0,-0.94958,5e-05,4.98471]
[1776719445451,41.28,76152.62,0.0,-0.94949,5e-05,4.99182]
[1776719450826,41.29,76152.78,0.0,-0.94944,5e-05,4.99567]
[1776719450487,41.29,76151.14,0.0,-0.94952,5e-05,4.98958]
[1776719451524,41.29,76143.74,0.0,-0.9499,5e-05,4.95861]
[1776719452506,41.29,76140.09,0.0,-0.95009,5e-05,4.94355]
[1776719457541,41.29,76139.09,0.0,-0.95014,5e-05,4.93923]
[1776719462576,41.29,76139.5,0.0,-0.95013,5e-05,4.94024]
[1776719464590,41.29,76141.99,0.0,-0.95001,5e-05,4.95034]
[1776719469626,41.29,76141.2,0.0,-0.95006,5e-05,4.94629]
[1776719471844,41.29,76141.2,0.0,-0.95006,5e-05,4.94629]
[1776719471936,41.29,76117.68,0.0,-0.95127,5e-05,4.8485]
[1776719472646,41.29,76103.44,0.0,-0.95199,5e-05,4.79007]
[1776719473235,41.29,76103.44,0.0,-0.95199,5e-05,4.79007]
[1776719473654,41.29,76102.98,0.0,-0.95201,5e-05,4.78829]
[1776719474862,41.29,76102.98,0.0,-0.95201,5e-05,4.78829]
[1776719475895,41.29,76101.88,0.0,-0.95207,5e-05,4.7839]
[1776719475945,41.29,76101.88,0.0,-0.95207,5e-05,4.7839]
[1776719475952,41.29,76101.71,0.0,-0.95208,5e-05,4.78332]
[1776719476193,41.29,76101.71,0.0,-0.95208,5e-05,4.78332]
[1776719476909,41.29,76101.71,0.0,-0.95208,5e-05,4.78332]
[1776719476953,41.29,76101.71,0.0,-0.95208,5e-05,4.78332]
[1776719476963,41.29,76101.71,0.0,-0.95208,5e-05,4.78332]
[1776719476956,41.29,76101.97,0.0,-0.95206,5e-05,4.78449]
[1776719477844,41.29,76101.97,0.0,-0.95206,5e-05,4.78449]
[1776719478227,41.29,76101.84,0.0,-0.95207,5e-05,4.78406]
[1776719478939,41.29,76101.84,0.0,-0.95207,5e-05,4.78406]
[1776719478941,41.29,76097.26,0.0,-0.9523,5e-05,4.76548]
[1776719479052,41.29,76097.26,0.0,-0.9523,5e-05,4.76548]
[1776719479064,41.29,76097.26,0.0,-0.9523,5e-05,4.76548]
[1776719479935,41.29,76097.26,0.0,-0.9523,5e-05,4.76548]
[1776719479943,41.29,76095.14,0.0,-0.95239,5e-05,4.75819]
[1776719480087,41.29,76095.14,0.0,-0.95239,5e-05,4.75819]
[1776719480101,41.29,76095.14,0.0,-0.95239,5e-05,4.75819]
[1776719480716,41.3,76066.11,0.0,-0.9538,5e-05,4.6424]
[1776719481848,41.3,76066.11,0.0,-0.9538,5e-05,4.6424]
[1776719481967,41.3,75999.99,0.0,-0.95695,5e-05,4.38246]
[1776719482494,41.3,75999.99,0.0,-0.95695,5e-05,4.38246]
[1776719482733,41.31,75987.59,0.0,-0.95745,5e-05,4.34013]
[1776719483341,41.31,75987.59,0.0,-0.95745,5e-05,4.34013]
[1776719483665,41.31,75987.59,0.0,-0.95745,5e-05,4.34013]
[1776719483742,41.32,75986.5,0.0,-0.95749,5e-05,4.33699]
[1776719485762,41.32,75992.13,0.0,-0.95722,5e-05,4.35957]
[1776719486276,41.32,75992.13,0.0,-0.95722,5e-05,4.35957]
[1776719486412,41.32,75992.13,0.0,-0.95722,5e-05,4.35957]
[1776719486727,41.32,75992.13,0.0,-0.95722,5e-05,4.35957]
[1776719486770,41.32,76002.23,0.0,-0.95675,5e-05,4.39909]
[1776719487146,41.32,76002.23,0.0,-0.95675,5e-05,4.39909]
[1776719487179,41.32,76002.23,0.0,-0.95675,5e-05,4.39909]
[1776719487216,41.32,76002.23,0.0,-0.95675,5e-05,4.39909]
[1776719487281,41.32,76002.23,0.0,-0.95675,5e-05,4.39909]
[1776719487437,41.32,76002.23,0.0,-0.95675,5e-05,4.39909]
[1776719487776,41.34,76005.2,0.0,-0.95654,5e-05,4.41575]
[1776719489734,41.36,76004.49,0.0,-0.9565,5e-05,4.41976]
[1776719489944,41.36,76004.49,0.0,-0.9565,5e-05,4.41976]
[1776719490087,41.38,76004.68,0.0,-0.95641,5e-05,4.42716]
[1776719490213,41.38,76004.68,0.0,-0.95641,5e-05,4.42716]
[1776719490326,41.38,76004.68,0.0,-0.95641,5e-05,4.42716]
[1776719490456,41.38,76004.68,0.0,-0.95641,5e-05,4.42716]
[1776719490482,41.38,76004.68,0.0,-0.95641,5e-05,4.42716]
[1776719490555,41.38,76004.68,0.0,-0.95641,5e-05,4.42716]
[1776719490797,41.4,76003.64,0.0,-0.95637,5e-05,4.42964]
[1776719491173,41.4,76003.64,0.0,-0.95637,5e-05,4.42964]
[1776719491209,41.4,76003.64,0.0,-0.95637,5e-05,4.42964]
[1776719491255,41.4,76003.64,0.0,-0.95637,5e-05,4.42964]
[1776719492224,41.42,76004.14,0.0,-0.95631,5e-05,4.4338]
[1776719492420,41.42,76004.14,0.0,-0.95631,5e-05,4.4338]
[1776719492472,41.42,76004.14,0.0,-0.95631,5e-05,4.4338]
[1776719493675,41.44,76005.32,0.0,-0.95618,5e-05,4.4447]
[1776719494629,41.46,76005.57,0.0,-0.95609,5e-05,4.45179]
[1776719494676,41.46,76005.57,0.0,-0.95609,5e-05,4.45179]
[1776719494687,41.46,76005.57,0.0,-0.95609,5e-05,4.45179]
[1776719494817,41.46,76005.57,0.0,-0.95609,5e-05,4.45179]
[1776719494954,41.46,76005.57,0.0,-0.95609,5e-05,4.45179]
[1776719494969,41.48,76003.8,0.0,-0.9561,5e-05,4.45088]
[1776719495127,41.48,76003.8,0.0,-0.9561,5e-05,4.45088]
[1776719495354,41.48,76003.8,0.0,-0.9561,5e-05,4.45088]
[1776719495501,41.48,76003.8,0.0,-0.9561,5e-05,4.45088]
[1776719495547,41.48,76003.8,0.0,-0.9561,5e-05,4.45088]
[1776719495554,41.48,76003.8,0.0,-0.9561,5e-05,4.45088]
[1776719495607,41.48,76003.8,0.0,-0.9561,5e-05,4.45088]
[1776719495832,41.5,76004.38,0.0,-0.956,5e-05,4.45908]
[1776719497634,41.52,76007.04,0.0,-0.95581,5e-05,4.47521]
[1776719497896,41.52,76007.04,0.0,-0.95581,5e-05,4.47521]
[1776719497998,41.52,76007.04,0.0,-0.95581,5e-05,4.47521]
[1776719498005,41.52,76007.04,0.0,-0.95581,5e-05,4.47521]
[1776719498051,41.52,76005.53,0.0,-0.95587,5e-05,4.46989]
[1776719498123,41.52,76005.53,0.0,-0.95587,5e-05,4.46989]
[1776719498192,41.52,76005.53,0.0,-0.95587,5e-05,4.46989]
[1776719498247,41.52,76005.53,0.0,-0.95587,5e-05,4.46989]
[1776719498304,41.52,76005.53,0.0,-0.95587,5e-05,4.46989]
[1776719498558,41.52,76005.53,0.0,-0.95587,5e-05,4.46989]
[1776719498597,41.52,76005.53,0.0,-0.95587,5e-05,4.46989]
[1776719498635,41.52,76005.53,0.0,-0.95587,5e-05,4.46989]
[1776719498878,41.52,76005.53,0.0,-0.95587,5e-05,4.46989]
[1776719498897,41.52,76005.53,0.0,-0.95587,5e-05,4.46989]
[1776719498992,41.52,76005.53,0.0,-0.95587,5e-05,4.46989]
[1776719499013,41.52,76005.53,0.0,-0.95587,5e-05,4.46989]
[1776719499062,41.52,76005.53,0.0,-0.95587,5e-05,4.46989]
[1776719498972,41.52,76004.31,0.0,-0.95592,5e-05,4.46571]
[1776719499094,41.52,76004.31,0.0,-0.95592,5e-05,4.46571]
[1776719499197,41.52,76004.31,0.0,-0.95592,5e-05,4.46571]
[1776719499204,41.52,76004.31,0.0,-0.95592,5e-05,4.46571]
[1776719499259,41.52,76004.31,0.0,-0.95592,5e-05,4.46571]
[1776719499445,41.52,76004.31,0.0,-0.95592,5e-05,4.46571]
[1776719499861,41.54,76003.76,0.0,-0.95588,5e-05,4.46919]
[1776719500608,41.54,76003.76,0.0,-0.95588,5e-05,4.46919]
[1776719500665,41.54,76003.76,0.0,-0.95588,5e-05,4.46919]
[1776719500686,41.54,76003.76,0.0,-0.95588,5e-05,4.46919]
[1776719500943,41.54,76003.76,0.0,-0.95588,5e-05,4.46919]
[1776719500954,41.54,76003.76,0.0,-0.95588,5e-05,4.46919]
[1776719501061,41.54,76003.76,0.0,-0.95588,5e-05,4.46919]
[1776719501066,41.54,76003.76,0.0,-0.95588,5e-05,4.46919]
[1776719501007,41.54,76004.14,0.0,-0.95585,5e-05,4.47175]
[1776719501094,41.54,76004.14,0.0,-0.95585,5e-05,4.47175]
[1776719501202,41.54,76004.14,0.0,-0.95585,5e-05,4.47175]
[1776719501879,41.54,76005.09,0.0,-0.9558,5e-05,4.47554]
[1776719502472,41.54,76005.09,0.0,-0.9558,5e-05,4.47554]
[1776719502618,41.54,76005.09,0.0,-0.9558,5e-05,4.47554]
[1776719502657,41.54,76005.09,0.0,-0.9558,5e-05,4.47554]
[1776719502710,41.54,76005.09,0.0,-0.9558,5e-05,4.47554]
[1776719502717,41.54,76005.09,0.0,-0.9558,5e-05,4.47554]
[1776719502769,41.54,76005.09,0.0,-0.9558,5e-05,4.47554]
[1776719502908,41.54,76005.09,0.0,-0.9558,5e-05,4.47554]
[1776719502948,41.54,76005.09,0.0,-0.9558,5e-05,4.47554]
[1776719502950,41.54,76005.09,0.0,-0.9558,5e-05,4.47554]
[1776719502999,41.54,76007.38,0.0,-0.95569,5e-05,4.48455]
[1776719503193,41.54,76007.38,0.0,-0.95569,5e-05,4.48455]
[1776719503343,41.54,76007.38,0.0,-0.95569,5e-05,4.48455]
[1776719503405,41.54,76007.38,0.0,-0.95569,5e-05,4.48455]
[1776719503484,41.54,76007.38,0.0,-0.95569,5e-05,4.48455]
[1776719503538,41.54,76007.38,0.0,-0.95569,5e-05,4.48455]
[1776719503694,41.54,76007.38,0.0,-0.95569,5e-05,4.48455]
[1776719503720,41.54,76007.38,0.0,-0.95569,5e-05,4.48455]
[1776719503774,41.54,76007.38,0.0,-0.95569,5e-05,4.48455]
[1776719503946,41.54,76007.38,0.0,-0.95569,5e-05,4.48455]
[1776719503948,41.54,76007.38,0.0,-0.95569,5e-05,4.48455]
[1776719504002,41.54,76007.38,0.0,-0.95569,5e-05,4.48455]
[1776719504001,41.54,76013.81,0.0,-0.95539,5e-05,4.50973]
[1776719504211,41.54,76013.81,0.0,-0.95539,5e-05,4.50973]
[1776719504442,41.54,76013.81,0.0,-0.95539,5e-05,4.50973]
[1776719504448,41.54,76013.81,0.0,-0.95539,5e-05,4.50973]
[1776719504491,41.54,76013.81,0.0,-0.95539,5e-05,4.50973]
[1776719504700,41.54,76013.81,0.0,-0.95539,5e-05,4.50973]
[1776719504716,41.54,76013.81,0.0,-0.95539,5e-05,4.50973]
[1776719504800,41.54,76013.81,0.0,-0.95539,5e-05,4.50973]
[1776719504937,41.54,76013.81,0.0,-0.95539,5e-05,4.50973]
[1776719505038,41.54,76020.88,0.0,-0.95505,5e-05,4.53792]
[1776719505198,41.54,76020.88,0.0,-0.95505,5e-05,4.53792]
[1776719505250,41.54,76020.88,0.0,-0.95505,5e-05,4.53792]
[1776719505923,41.54,76020.88,0.0,-0.95505,5e-05,4.53792]
[1776719505994,41.55,76021.2,0.0,-0.95503,5e-05,4.53962]
[1776719506080,41.55,76021.2,0.0,-0.95503,5e-05,4.53962]
[1776719506123,41.55,76021.2,0.0,-0.95503,5e-05,4.53962]
[1776719506202,41.55,76021.2,0.0,-0.95503,5e-05,4.53962]
[1776719506229,41.55,76021.2,0.0,-0.95503,5e-05,4.53962]
[1776719506270,41.55,76021.2,0.0,-0.95503,5e-05,4.53962]
[1776719506914,41.55,76022.68,0.0,-0.95495,5e-05,4.54587]
[1776719507391,41.55,76022.68,0.0,-0.95495,5e-05,4.54587]
[1776719507436,41.55,76022.68,0.0,-0.95495,5e-05,4.54587]
[1776719507613,41.55,76022.68,0.0,-0.95495,5e-05,4.54587]
[1776719507627,41.55,76022.68,0.0,-0.95495,5e-05,4.54587]
[1776719507920,41.55,76023.39,0.0,-0.95491,5e-05,4.5491]
[1776719508455,41.55,76023.39,0.0,-0.95491,5e-05,4.5491]
[1776719508605,41.55,76023.39,0.0,-0.95491,5e-05,4.5491]
[1776719508657,41.55,76023.39,0.0,-0.95491,5e-05,4.5491]
[1776719508706,41.55,76023.39,0.0,-0.95491,5e-05,4.5491]
[1776719508832,41.55,76023.39,0.0,-0.95491,5e-05,4.5491]
[1776719508952,41.55,76023.39,0.0,-0.95491,5e-05,4.5491]
[1776719508997,41.55,76023.39,0.0,-0.95491,5e-05,4.5491]
[1776719509086,41.55,76023.39,0.0,-0.95491,5e-05,4.5491]
[1776719509012,41.55,76022.53,0.0,-0.95495,5e-05,4.54614]
[1776719509320,41.55,76022.53,0.0,-0.95495,5e-05,4.54614]
[1776719509445,41.55,76022.53,0.0,-0.95495,5e-05,4.54614]
[1776719509937,41.55,75998.43,0.0,-0.95608,5e-05,4.4525]
[1776719510944,41.57,75988.09,0.0,-0.95649,5e-05,4.41828]
[1776719511950,41.59,75986.72,0.0,-0.95648,5e-05,4.41863]
[1776719512958,41.59,75986.36,0.0,-0.95649,5e-05,4.41846]
[1776719513121,41.59,75986.36,0.0,-0.95649,5e-05,4.41846]
[1776719514974,41.6,75983.64,0.0,-0.95659,5e-05,4.40936]
[1776719515981,41.6,75976.99,0.0,-0.9569,5e-05,4.38393]
[1776719516987,41.6,75973.53,0.0,-0.95706,5e-05,4.37081]
[1776719518008,41.6,75973.53,0.0,-0.95706,5e-05,4.37081]
[1776719518072,41.6,75961.58,0.0,-0.95758,5e-05,4.32703]
[1776719518994,41.6,75961.58,0.0,-0.95758,5e-05,4.32703]
[1776719519004,41.61,75959.62,0.0,-0.95764,5e-05,4.32155]
[1776719519226,41.61,75959.62,0.0,-0.95764,5e-05,4.32155]
[1776719519435,41.61,75959.62,0.0,-0.95764,5e-05,4.32155]
[1776719519441,41.61,75959.62,0.0,-0.95764,5e-05,4.32155]
[1776719519462,41.61,75959.62,0.0,-0.95764,5e-05,4.32155]
[1776719519554,41.61,75959.62,0.0,-0.95764,5e-05,4.32155]
[1776719519591,41.61,75959.62,0.0,-0.95764,5e-05,4.32155]
[1776719519696,41.61,75959.62,0.0,-0.95764,5e-05,4.32155]
[1776719520019,41.62,75969.83,0.0,-0.95715,5e-05,4.3631]
[1776719520589,41.62,75969.83,0.0,-0.95715,5e-05,4.3631]
[1776719520700,41.62,75969.83,0.0,-0.95715,5e-05,4.3631]
[1776719520859,41.62,75969.83,0.0,-0.95715,5e-05,4.3631]
[1776719520882,41.62,75969.83,0.0,-0.95715,5e-05,4.3631]
[1776719520974,41.62,75969.83,0.0,-0.95715,5e-05,4.3631]
[1776719521020,41.62,75981.9,0.0,-0.95656,5e-05,4.41211]
[1776719521701,41.62,75981.9,0.0,-0.95656,5e-05,4.41211]
[1776719522027,41.63,75991.65,0.0,-0.95608,5e-05,4.45178]
[1776719523034,41.64,75993.91,0.0,-0.95596,5e-05,4.46181]
[1776719524041,41.64,75993.42,0.0,-0.95598,5e-05,4.45998]
[1776719525047,41.64,75992.07,0.0,-0.95605,5e-05,4.4548]
[1776719527061,41.64,75993.66,0.0,-0.95597,5e-05,4.46107]
[1776719528069,41.64,75984.82,0.0,-0.95638,5e-05,4.42697]
[1776719529076,41.64,75976.4,0.0,-0.95677,5e-05,4.39464]
[1776719529877,41.64,75976.4,0.0,-0.95677,5e-05,4.39464]
[1776719530083,41.64,75976.79,0.0,-0.95675,5e-05,4.39624]
[1776719531090,41.64,75975.39,0.0,-0.95681,5e-05,4.39102]
[1776719531779,41.64,75975.39,0.0,-0.95681,5e-05,4.39102]
[1776719531789,41.64,75975.39,0.0,-0.95681,5e-05,4.39102]
[1776719531841,41.64,75975.39,0.0,-0.95681,5e-05,4.39102]
[1776719531922,41.64,75975.39,0.0,-0.95681,5e-05,4.39102]
[1776719531934,41.64,75975.39,0.0,-0.95681,5e-05,4.39102]
[1776719531961,41.64,75975.39,0.0,-0.95681,5e-05,4.39102]
[1776719532851,41.64,75975.7,0.0,-0.9568,5e-05,4.39236]
[1776719532938,41.64,75975.7,0.0,-0.9568,5e-05,4.39236]
[1776719533115,41.64,75977.89,0.0,-0.95669,5e-05,4.40092]
[1776719533406,41.64,75977.89,0.0,-0.95669,5e-05,4.40092]
[1776719533435,41.64,75977.89,0.0,-0.95669,5e-05,4.40092]
[1776719533458,41.64,75977.89,0.0,-0.95669,5e-05,4.40092]
[1776719534381,41.64,75978.53,0.0,-0.95666,5e-05,4.40354]
[1776719534439,41.64,75978.53,0.0,-0.95666,5e-05,4.40354]
[1776719534813,41.64,75978.53,0.0,-0.95666,5e-05,4.40354]
[1776719534866,41.64,75978.53,0.0,-0.95666,5e-05,4.40354]
[1776719534935,41.64,75978.53,0.0,-0.95666,5e-05,4.40354]
[1776719534948,41.64,75978.53,0.0,-0.95666,5e-05,4.40354]
[1776719535002,41.64,75978.53,0.0,-0.95666,5e-05,4.40354]
[1776719535188,41.64,75978.53,0.0,-0.95666,5e-05,4.40368]
[1776719536031,41.64,75978.53,0.0,-0.95666,5e-05,4.40368]
[1776719536040,41.64,75978.53,0.0,-0.95666,5e-05,4.40368]
[1776719536106,41.64,75978.53,0.0,-0.95666,5e-05,4.40368]
[1776719536191,41.64,75977.59,0.0,-0.9567,5e-05,4.40021]
[1776719536197,41.64,75977.59,0.0,-0.9567,5e-05,4.40021]
[1776719536250,41.64,75977.59,0.0,-0.9567,5e-05,4.40021]
[1776719536435,41.64,75977.59,0.0,-0.9567,5e-05,4.40021]
[1776719536487,41.64,75977.59,0.0,-0.9567,5e-05,4.40021]
[1776719536492,41.64,75977.59,0.0,-0.9567,5e-05,4.40021]
[1776719536546,41.64,75977.59,0.0,-0.9567,5e-05,4.40021]
[1776719536689,41.64,75977.59,0.0,-0.9567,5e-05,4.40021]
[1776719536741,41.64,75977.59,0.0,-0.9567,5e-05,4.40021]
[1776719536747,41.64,75977.59,0.0,-0.9567,5e-05,4.40021]
[1776719536798,41.64,75977.59,0.0,-0.9567,5e-05,4.40021]
[1776719536935,41.64,75977.59,0.0,-0.9567,5e-05,4.40021]
[1776719537037,41.64,75979.77,0.0,-0.95658,5e-05,4.40999]
[1776719537589,41.64,75979.77,0.0,-0.95658,5e-05,4.40999]
[1776719537605,41.64,75979.77,0.0,-0.95658,5e-05,4.40999]
[1776719537657,41.64,75979.77,0.0,-0.95658,5e-05,4.40999]
[1776719537693,41.64,75979.77,0.0,-0.95658,5e-05,4.40999]
[1776719537829,41.64,75979.77,0.0,-0.95658,5e-05,4.40999]
[1776719537881,41.64,75979.77,0.0,-0.95658,5e-05,4.40999]
[1776719537935,41.64,75979.77,0.0,-0.95658,5e-05,4.40999]
[1776719537941,41.64,75979.77,0.0,-0.95658,5e-05,4.40999]
[1776719538052,41.64,75979.77,0.0,-0.95658,5e-05,4.40999]
[1776719538036,41.64,75981.73,0.0,-0.95649,5e-05,4.41766]
[1776719538199,41.64,75981.73,0.0,-0.95649,5e-05,4.41766]
[1776719538232,41.64,75981.73,0.0,-0.95649,5e-05,4.41766]
[1776719538554,41.64,75981.73,0.0,-0.95649,5e-05,4.41766]
[1776719538603,41.64,75981.73,0.0,-0.95649,5e-05,4.41766]
[1776719538653,41.64,75981.73,0.0,-0.95649,5e-05,4.41766]
[1776719538773,41.64,75981.73,0.0,-0.95649,5e-05,4.41766]
[1776719539026,41.64,75981.73,0.0,-0.95649,5e-05,4.41766]
[1776719539283,41.65,75980.52,0.0,-0.95653,5e-05,4.41412]
[1776719539612,41.65,75980.52,0.0,-0.95653,5e-05,4.41412]
[1776719539743,41.65,75980.52,0.0,-0.95653,5e-05,4.41412]
[1776719539959,41.65,75980.52,0.0,-0.95653,5e-05,4.41412]
[1776719540200,41.65,75983.53,0.0,-0.95638,5e-05,4.427]
[1776719541211,41.65,75980.89,0.0,-0.9565,5e-05,4.41693]
[1776719542476,41.65,75980.89,0.0,-0.9565,5e-05,4.41693]
[1776719543041,41.65,75980.89,0.0,-0.9565,5e-05,4.41693]
[1776719543186,41.65,75980.56,0.0,-0.95651,5e-05,4.41578]
[1776719543192,41.65,75980.56,0.0,-0.95651,5e-05,4.41578]
[1776719543306,41.65,75980.56,0.0,-0.95651,5e-05,4.41578]
[1776719543359,41.65,75980.56,0.0,-0.95651,5e-05,4.41578]
[1776719543434,41.65,75980.56,0.0,-0.95651,5e-05,4.41578]
[1776719548259,41.66,75977.65,0.0,-0.95664,5e-05,4.40535]
[1776719553990,41.66,75976.54,0.0,-0.95671,5e-05,4.39869]
[1776719554002,41.66,75976.54,0.0,-0.95671,5e-05,4.39869]
[1776719554196,41.67,75976.5,0.0,-0.95669,5e-05,4.39999]
[1776719554311,41.67,75976.5,0.0,-0.95669,5e-05,4.39999]
[1776719554365,41.67,75976.5,0.0,-0.95669,5e-05,4.39999]
[1776719554373,41.67,75976.5,0.0,-0.95669,5e-05,4.39999]
[1776719554436,41.67,75976.5,0.0,-0.95669,5e-05,4.39999]
[1776719554816,41.67,75974.99,0.0,-0.95676,5e-05,4.39435]
[1776719555173,41.67,75974.99,0.0,-0.95676,5e-05,4.39435]
[1776719555225,41.67,75974.99,0.0,-0.95676,5e-05,4.39435]
[1776719555428,41.67,75974.99,0.0,-0.95676,5e-05,4.39435]
[1776719555736,41.67,75974.99,0.0,-0.95676,5e-05,4.39435]
[1776719555871,41.67,75974.99,0.0,-0.95676,5e-05,4.39435]
[1776719556009,41.67,75974.99,0.0,-0.95676,5e-05,4.39435]
[1776719556133,41.67,75974.99,0.0,-0.95676,5e-05,4.39435]
[1776719556237,41.67,75974.74,0.0,-0.95677,5e-05,4.39354]
[1776719556256,41.67,75974.74,0.0,-0.95677,5e-05,4.39354]
[1776719556445,41.67,75974.74,0.0,-0.95677,5e-05,4.39354]
[1776719556568,41.67,75974.74,0.0,-0.95677,5e-05,4.39354]
[1776719556716,41.67,75974.74,0.0,-0.95677,5e-05,4.39354]
[1776719556849,41.67,75974.74,0.0,-0.95677,5e-05,4.39354]
[1776719556899,41.67,75974.74,0.0,-0.95677,5e-05,4.39354]
[1776719557000,41.67,75969.88,0.0,-0.95699,5e-05,4.37508]
[1776719557365,41.67,75969.88,0.0,-0.95699,5e-05,4.37508]
[1776719557408,41.67,75969.88,0.0,-0.95699,5e-05,4.37508]
[1776719558003,41.67,75969.88,0.0,-0.95699,5e-05,4.37508]
[1776719558058,41.67,75965.66,0.0,-0.95718,5e-05,4.35915]
[1776719558330,41.67,75969.22,0.0,-0.95702,5e-05,4.37295]
[1776719559447,41.67,75969.22,0.0,-0.95702,5e-05,4.37295]
[1776719559478,41.67,75970.82,0.0,-0.95694,5e-05,4.37925]
[1776719560451,41.67,75970.82,0.0,-0.95694,5e-05,4.37925]
[1776719560552,41.67,75972.64,0.0,-0.95685,5e-05,4.38638]
[1776719561351,41.67,75974.58,0.0,-0.95676,5e-05,4.39397]
[1776719567029,41.67,75975.54,0.0,-0.95671,5e-05,4.3982]
[1776719567276,41.67,75975.42,0.0,-0.95672,5e-05,4.39788]
[1776719567448,41.67,75975.42,0.0,-0.95672,5e-05,4.39788]
[1776719567498,41.67,75984.28,0.0,-0.9563,5e-05,4.43208]
[1776719568400,41.67,75987.94,0.0,-0.95613,5e-05,4.44629]
[1776719572916,41.67,75989.78,0.0,-0.95605,5e-05,4.45362]
[1776719575449,41.67,75991.62,0.0,-0.95596,5e-05,4.4609]
[1776719576456,41.67,75994.06,0.0,-0.95584,5e-05,4.47039]
[1776719578470,41.67,75996.33,0.0,-0.95574,5e-05,4.4793]
[1776719581490,41.68,75994.7,0.0,-0.95581,5e-05,4.47317]
[1776719582498,41.68,75987.64,0.0,-0.95614,5e-05,4.44591]
[1776719583517,41.68,75984.65,0.0,-0.95628,5e-05,4.43449]
[1776719585364,41.68,75984.97,0.0,-0.95626,5e-05,4.43586]
[1776719585519,41.68,75978.97,0.0,-0.95654,5e-05,4.41284]
[1776719586526,41.68,75975.74,0.0,-0.95668,5e-05,4.40055]
[1776719587447,41.68,75975.74,0.0,-0.95668,5e-05,4.40055]
[1776719587533,41.68,75970.53,0.0,-0.95692,5e-05,4.38072]
[1776719590556,41.68,75968.68,0.0,-0.95698,5e-05,4.37556]
[1776719591563,41.68,75964.58,0.0,-0.95717,5e-05,4.36008]
[1776719594584,41.69,75965.92,0.0,-0.9571,5e-05,4.36577]
[1776719597605,41.69,75967.74,0.0,-0.95701,5e-05,4.37323]
[1776719601633,41.69,75965.2,0.0,-0.95712,5e-05,4.36416]
[1776719602640,41.69,75966.83,0.0,-0.95704,5e-05,4.37055]
[1776719603647,41.69,75968.68,0.0,-0.95694,5e-05,4.37916]
[1776719604654,41.7,75970.13,0.0,-0.95687,5e-05,4.38491]
[1776719606668,41.7,75972.07,0.0,-0.95678,5e-05,4.39272]
[1776719609035,41.7,75972.59,0.0,-0.95675,5e-05,4.39489]
[1776719609109,41.7,75974.0,0.0,-0.95668,5e-05,4.40048]
[1776719609838,41.7,75974.0,0.0,-0.95668,5e-05,4.40048]
[1776719609902,41.7,75980.47,0.0,-0.95636,5e-05,4.42702]
[1776719610696,41.72,75986.75,0.0,-0.956,5e-05,4.45676]
[1776719613044,41.74,75985.58,0.0,-0.95604,5e-05,4.45302]
[1776719613401,41.74,75985.1,0.0,-0.95606,5e-05,4.45117]
[1776719613717,41.74,75990.47,0.0,-0.9558,5e-05,4.4726]
[1776719614724,41.74,75991.73,0.0,-0.95574,5e-05,4.47774]
[1776719618877,41.74,75991.78,0.0,-0.95574,5e-05,4.47797]
[1776719618938,41.74,75995.26,0.0,-0.95557,5e-05,4.49148]
[1776719619763,41.74,75997.41,0.0,-0.95547,5e-05,4.49982]
[1776719623203,41.74,75997.8,0.0,-0.95546,5e-05,4.50062]
[1776719624451,41.74,75998.31,0.0,-0.95544,5e-05,4.50252]
[1776719624706,41.74,75998.31,0.0,-0.95544,5e-05,4.50252]
[1776719624796,41.74,75998.31,0.0,-0.95544,5e-05,4.50252]
[1776719625079,41.74,75998.31,0.0,-0.95544,5e-05,4.50252]
[1776719625150,41.74,76019.51,0.0,-0.95443,5e-05,4.58544]
[1776719625815,41.74,76040.17,0.0,-0.95343,5e-05,4.6675]
[1776719626484,41.74,76040.17,0.0,-0.95343,5e-05,4.6675]
[1776719626825,41.74,76040.17,0.0,-0.95343,5e-05,4.6675]
[1776719626857,41.74,76040.17,0.0,-0.95343,5e-05,4.6675]
[1776719626927,41.74,76046.67,0.0,-0.95311,5e-05,4.69358]
[1776719628495,41.74,76044.32,0.0,-0.95322,5e-05,4.68432]
[1776719630168,41.74,76041.76,0.0,-0.95333,5e-05,4.67546]
[1776719630196,41.74,76041.76,0.0,-0.95333,5e-05,4.67546]
[1776719630448,41.74,76039.49,0.0,-0.95344,5e-05,4.66657]
[1776719630490,41.74,76039.49,0.0,-0.95344,5e-05,4.66657]
[1776719630530,41.74,76039.49,0.0,-0.95344,5e-05,4.66657]
[1776719630569,41.74,76039.49,0.0,-0.95344,5e-05,4.66657]
[1776719630596,41.74,76039.49,0.0,-0.95344,5e-05,4.66657]
[1776719630730,41.74,76039.49,0.0,-0.95344,5e-05,4.66657]
[1776719630763,41.74,76039.49,0.0,-0.95344,5e-05,4.66657]
[1776719631081,41.74,76039.49,0.0,-0.95344,5e-05,4.66657]
[1776719631198,41.74,76039.49,0.0,-0.95344,5e-05,4.66657]
[1776719631135,41.74,76039.36,0.0,-0.95345,5e-05,4.66623]
[1776719631475,41.74,76039.36,0.0,-0.95345,5e-05,4.66623]
[1776719631513,41.74,76039.36,0.0,-0.95345,5e-05,4.66623]
[1776719631515,41.74,76039.36,0.0,-0.95345,5e-05,4.66623]
[1776719631709,41.74,76039.36,0.0,-0.95345,5e-05,4.66623]
[1776719631857,41.74,76037.99,0.0,-0.95351,5e-05,4.66096]
[1776719633871,41.75,76034.75,0.0,-0.95366,5e-05,4.64847]
[1776719638905,41.75,76035.28,0.0,-0.95362,5e-05,4.65167]
[1776719643941,41.75,76031.25,0.0,-0.95381,5e-05,4.6368]
[1776719644948,41.75,76026.43,0.0,-0.95404,5e-05,4.61798]
[1776719648013,41.76,76026.46,0.0,-0.95403,5e-05,4.61866]
[1776719648066,41.76,76026.46,0.0,-0.95403,5e-05,4.61866]
[1776719648073,41.76,76026.46,0.0,-0.95403,5e-05,4.61866]
[1776719648198,41.76,76026.46,0.0,-0.95403,5e-05,4.61866]
[1776719648203,41.76,76026.46,0.0,-0.95403,5e-05,4.61866]
[1776719648167,41.76,76023.6,0.0,-0.95416,5e-05,4.60765]
[1776719649293,41.76,76022.95,0.0,-0.95419,5e-05,4.60539]
[1776719649299,41.76,76022.95,0.0,-0.95419,5e-05,4.60539]
[1776719649438,41.76,76022.95,0.0,-0.95419,5e-05,4.60539]
[1776719649445,41.76,76022.95,0.0,-0.95419,5e-05,4.60539]
[1776719649473,41.76,76022.95,0.0,-0.95419,5e-05,4.60539]
[1776719649698,41.76,76022.95,0.0,-0.95419,5e-05,4.60539]
[1776719649713,41.76,76022.95,0.0,-0.95418,5e-05,4.60569]
[1776719651133,41.76,76022.95,0.0,-0.95418,5e-05,4.60569]
[1776719651200,41.76,76022.95,0.0,-0.95418,5e-05,4.60569]
[1776719651144,41.76,76021.23,0.0,-0.95426,5e-05,4.59922]
[1776719651582,41.76,76021.23,0.0,-0.95426,5e-05,4.59922]
[1776719651635,41.76,76021.23,0.0,-0.95426,5e-05,4.59922]
[1776719651705,41.76,76021.23,0.0,-0.95426,5e-05,4.59922]
[1776719652009,41.76,76021.88,0.0,-0.95423,5e-05,4.6021]
[1776719658050,41.78,76020.53,0.0,-0.9542,5e-05,4.6043]
[1776719658673,41.78,76020.53,0.0,-0.9542,5e-05,4.6043]
[1776719658679,41.78,76020.53,0.0,-0.9542,5e-05,4.6043]
[1776719658695,41.78,76020.53,0.0,-0.9542,5e-05,4.6043]
[1776719658702,41.78,76020.53,0.0,-0.9542,5e-05,4.6043]
[1776719662127,41.81,76020.37,0.0,-0.9541,5e-05,4.61255]
[1776719662152,41.81,76020.37,0.0,-0.9541,5e-05,4.61255]
[1776719662196,41.81,76020.37,0.0,-0.9541,5e-05,4.61255]
[1776719662198,41.82,76021.44,0.0,-0.95401,5e-05,4.61959]
[1776719662265,41.82,76021.44,0.0,-0.95401,5e-05,4.61959]
[1776719662318,41.82,76021.44,0.0,-0.95401,5e-05,4.61959]
[1776719662435,41.82,76021.44,0.0,-0.95401,5e-05,4.61959]
[1776719663086,41.83,76020.94,0.0,-0.954,5e-05,4.6203]
[1776719664431,41.84,76020.71,0.0,-0.95398,5e-05,4.62205]
[1776719664501,41.84,76020.71,0.0,-0.95398,5e-05,4.62205]
[1776719664599,41.84,76020.71,0.0,-0.95398,5e-05,4.62205]
[1776719664643,41.84,76020.71,0.0,-0.95398,5e-05,4.62205]
[1776719664664,41.84,76020.71,0.0,-0.95398,5e-05,4.62205]
[1776719664726,41.84,76020.71,0.0,-0.95398,5e-05,4.62205]
[1776719664765,41.84,76020.71,0.0,-0.95398,5e-05,4.62205]
[1776719665101,41.85,76032.45,0.0,-0.95338,5e-05,4.67115]
[1776719665423,41.85,76032.45,0.0,-0.95338,5e-05,4.67115]
[1776719665442,41.85,76032.45,0.0,-0.95338,5e-05,4.67115]
[1776719665698,41.85,76032.45,0.0,-0.95338,5e-05,4.67115]
[1776719665751,41.85,76032.45,0.0,-0.95338,5e-05,4.67115]
[1776719665948,41.85,76032.45,0.0,-0.95338,5e-05,4.67115]
[1776719665967,41.85,76032.45,0.0,-0.95338,5e-05,4.67115]
[1776719666058,41.85,76032.45,0.0,-0.95338,5e-05,4.67115]
[1776719666083,41.85,76032.45,0.0,-0.95338,5e-05,4.67115]
[1776719666198,41.85,76032.45,0.0,-0.95338,5e-05,4.67115]
[1776719666261,41.85,76043.16,0.0,-0.95283,5e-05,4.71566]
[1776719666320,41.85,76043.16,0.0,-0.95283,5e-05,4.71566]
[1776719666449,41.85,76043.16,0.0,-0.95283,5e-05,4.71566]
[1776719666974,41.85,76043.16,0.0,-0.95283,5e-05,4.71566]
[1776719667208,41.85,76043.16,0.0,-0.95283,5e-05,4.71566]
[1776719667245,41.85,76043.16,0.0,-0.95283,5e-05,4.71566]
[1776719667237,41.85,76043.58,0.0,-0.9528,5e-05,4.71844]
[1776719669752,41.88,76043.37,0.0,-0.95271,5e-05,4.72519]
[1776719669812,41.88,76043.37,0.0,-0.95271,5e-05,4.72519]
[1776719669864,41.88,76043.37,0.0,-0.95271,5e-05,4.72519]
[1776719669942,41.88,76043.37,0.0,-0.95271,5e-05,4.72519]
[1776719670119,41.88,76043.37,0.0,-0.95271,5e-05,4.72519]
[1776719670134,41.88,76043.37,0.0,-0.95271,5e-05,4.72519]
[1776719670171,41.88,76043.37,0.0,-0.95271,5e-05,4.72519]
[1776719670194,41.88,76043.37,0.0,-0.95271,5e-05,4.72519]
[1776719670763,41.9,76044.08,0.0,-0.9526,5e-05,4.73444]
[1776719670816,41.9,76044.08,0.0,-0.9526,5e-05,4.73444]
[1776719670878,41.9,76044.08,0.0,-0.9526,5e-05,4.73444]
[1776719670941,41.9,76044.08,0.0,-0.9526,5e-05,4.73444]
[1776719671072,41.9,76044.08,0.0,-0.9526,5e-05,4.73444]
[1776719671169,41.9,76044.08,0.0,-0.9526,5e-05,4.73444]
[1776719671190,41.9,76044.08,0.0,-0.9526,5e-05,4.73444]
[1776719671195,41.9,76044.08,0.0,-0.9526,5e-05,4.73444]
[1776719671308,41.92,76042.24,0.0,-0.95265,5e-05,4.72905]
[1776719671313,41.92,76042.24,0.0,-0.95265,5e-05,4.72905]
[1776719671317,41.92,76042.24,0.0,-0.95265,5e-05,4.72905]
[1776719671415,41.92,76042.24,0.0,-0.95265,5e-05,4.72905]
[1776719671424,41.92,76042.24,0.0,-0.95265,5e-05,4.72905]
[1776719671440,41.92,76042.24,0.0,-0.95265,5e-05,4.72905]
[1776719671469,41.92,76042.24,0.0,-0.95265,5e-05,4.72905]
[1776719671553,41.92,76042.24,0.0,-0.95265,5e-05,4.72905]
[1776719671737,41.92,76042.24,0.0,-0.95265,5e-05,4.72905]
[1776719671774,41.92,76042.24,0.0,-0.95265,5e-05,4.72905]
[1776719671939,41.92,76042.24,0.0,-0.95265,5e-05,4.72905]
[1776719671976,41.92,76042.24,0.0,-0.95265,5e-05,4.72905]
[1776719672023,41.92,76042.24,0.0,-0.95265,5e-05,4.72905]
[1776719672150,41.92,76041.48,0.0,-0.95269,5e-05,4.72608]
[1776719672439,41.92,76041.48,0.0,-0.95269,5e-05,4.72608]
[1776719672547,41.92,76041.48,0.0,-0.95269,5e-05,4.72608]
[1776719672562,41.92,76041.48,0.0,-0.95269,5e-05,4.72608]
[1776719672691,41.92,76041.48,0.0,-0.95269,5e-05,4.72608]
[1776719672699,41.92,76041.48,0.0,-0.95269,5e-05,4.72608]
[1776719672890,41.92,76041.48,0.0,-0.95269,5e-05,4.72608]
[1776719672911,41.92,76041.48,0.0,-0.95269,5e-05,4.72608]
[1776719672952,41.92,76041.48,0.0,-0.95269,5e-05,4.72608]
[1776719673044,41.92,76041.48,0.0,-0.95269,5e-05,4.72608]
[1776719673145,41.92,76041.48,0.0,-0.95269,5e-05,4.72608]
[1776719673198,41.92,76041.48,0.0,-0.95269,5e-05,4.72608]
[1776719673246,41.92,76037.51,0.0,-0.95288,5e-05,4.71031]
[1776719674641,41.92,76035.26,0.0,-0.95299,5e-05,4.70143]
[1776719674711,41.92,76035.26,0.0,-0.95299,5e-05,4.70143]
[1776719674746,41.92,76035.26,0.0,-0.95299,5e-05,4.70143]
[1776719674825,41.92,76035.26,0.0,-0.95299,5e-05,4.70143]
[1776719674951,41.92,76035.26,0.0,-0.95299,5e-05,4.70143]
[1776719674954,41.92,76035.26,0.0,-0.95299,5e-05,4.70143]
[1776719675001,41.92,76035.26,0.0,-0.95299,5e-05,4.70143]
[1776719675172,41.92,76034.43,0.0,-0.95303,5e-05,4.69824]
[1776719676179,41.92,76030.39,0.0,-0.95323,5e-05,4.6823]
[1776719676556,41.92,76030.39,0.0,-0.95323,5e-05,4.6823]
[1776719676656,41.92,76030.39,0.0,-0.95323,5e-05,4.6823]
[1776719676666,41.92,76030.39,0.0,-0.95323,5e-05,4.6823]
[1776719676693,41.92,76030.39,0.0,-0.95323,5e-05,4.6823]
[1776719676717,41.92,76030.39,0.0,-0.95323,5e-05,4.6823]
[1776719676790,41.92,76030.39,0.0,-0.95323,5e-05,4.6823]
[1776719676854,41.92,76030.39,0.0,-0.95323,5e-05,4.6823]
[1776719677186,41.92,76030.76,0.0,-0.95321,5e-05,4.68391]
[1776719678694,41.92,76031.0,0.0,-0.95319,5e-05,4.68502]
[1776719678940,41.92,76031.0,0.0,-0.95319,5e-05,4.68502]
[1776719678996,41.92,76031.0,0.0,-0.95319,5e-05,4.68502]
[1776719679048,41.92,76031.0,0.0,-0.95319,5e-05,4.68502]
[1776719680102,41.93,76030.22,0.0,-0.95321,5e-05,4.68349]
[1776719680127,41.93,76030.22,0.0,-0.95321,5e-05,4.68349]
[1776719680157,41.93,76030.22,0.0,-0.95321,5e-05,4.68349]
[1776719680195,41.93,76030.22,0.0,-0.95321,5e-05,4.68349]
[1776719680295,41.93,76032.28,0.0,-0.95309,5e-05,4.6932]
[1776719680304,41.93,76032.28,0.0,-0.95309,5e-05,4.6932]
[1776719680442,41.93,76032.28,0.0,-0.95309,5e-05,4.6932]
[1776719680449,41.93,76032.28,0.0,-0.95309,5e-05,4.6932]
[1776719680624,41.93,76032.28,0.0,-0.95309,5e-05,4.6932]
[1776719680652,41.93,76032.28,0.0,-0.95309,5e-05,4.6932]
[1776719680697,41.93,76032.28,0.0,-0.95309,5e-05,4.6932]
[1776719681131,41.93,76032.28,0.0,-0.95309,5e-05,4.6932]
[1776719681175,41.93,76032.28,0.0,-0.95309,5e-05,4.6932]
[1776719681206,41.93,76032.28,0.0,-0.95309,5e-05,4.6932]
[1776719681240,41.93,76032.28,0.0,-0.95309,5e-05,4.6932]
[1776719681277,41.93,76033.33,0.0,-0.95304,5e-05,4.69753]
[1776719681293,41.93,76033.33,0.0,-0.95304,5e-05,4.69753]
[1776719681334,41.93,76033.33,0.0,-0.95304,5e-05,4.69753]
[1776719681386,41.93,76033.33,0.0,-0.95304,5e-05,4.69753]
[1776719681440,41.93,76033.33,0.0,-0.95304,5e-05,4.69753]
[1776719681485,41.93,76033.33,0.0,-0.95304,5e-05,4.69753]
[1776719684027,41.94,76033.04,0.0,-0.95302,5e-05,4.6991]
[1776719684076,41.94,76033.04,0.0,-0.95302,5e-05,4.6991]
[1776719684195,41.94,76033.04,0.0,-0.95302,5e-05,4.6991]
[1776719684208,41.94,76033.04,0.0,-0.95302,5e-05,4.6991]
[1776719684257,41.94,76033.04,0.0,-0.95302,5e-05,4.6991]
[1776719684235,41.94,76033.08,0.0,-0.953,5e-05,4.70055]
[1776719684444,41.94,76033.08,0.0,-0.953,5e-05,4.70055]
[1776719686061,41.95,76033.08,0.0,-0.95298,5e-05,4.70183]
[1776719686196,41.95,76033.08,0.0,-0.95298,5e-05,4.70183]
[1776719686248,41.95,76033.08,0.0,-0.95298,5e-05,4.70183]
[1776719688691,41.96,76033.0,0.0,-0.95296,5e-05,4.70412]
[1776719688936,41.96,76033.0,0.0,-0.95296,5e-05,4.70412]
[1776719689069,41.96,76033.0,0.0,-0.95296,5e-05,4.70412]
[1776719689121,41.96,76033.0,0.0,-0.95296,5e-05,4.70412]
[1776719692691,41.96,76033.79,0.0,-0.95291,5e-05,4.70775]
[1776719692937,41.96,76033.79,0.0,-0.95291,5e-05,4.70775]
[1776719693205,41.96,76033.79,0.0,-0.95291,5e-05,4.70775]
[1776719693252,41.96,76033.79,0.0,-0.95291,5e-05,4.70775]
[1776719693299,41.96,76033.4,0.0,-0.95293,5e-05,4.70631]
[1776719693348,41.96,76033.4,0.0,-0.95293,5e-05,4.70631]
[1776719693400,41.96,76033.4,0.0,-0.95293,5e-05,4.70631]
[1776719693440,41.96,76033.4,0.0,-0.95293,5e-05,4.70631]
[1776719693608,41.96,76033.4,0.0,-0.95293,5e-05,4.70631]
[1776719693660,41.96,76033.4,0.0,-0.95293,5e-05,4.70631]
[1776719693688,41.96,76033.4,0.0,-0.95293,5e-05,4.70631]
[1776719693720,41.96,76033.4,0.0,-0.95293,5e-05,4.70631]
[1776719693772,41.96,76033.4,0.0,-0.95293,5e-05,4.70631]
[1776719693822,41.96,76033.4,0.0,-0.95293,5e-05,4.70643]
[1776719699341,42.0,76033.86,0.0,-0.95272,5e-05,4.72305]
[1776719700349,42.0,76033.86,0.0,-0.95272,5e-05,4.72305]
[1776719700446,42.0,76033.86,0.0,-0.95272,5e-05,4.72305]
[1776719700449,42.0,76033.86,0.0,-0.95272,5e-05,4.72305]
[1776719700505,42.0,76033.86,0.0,-0.95272,5e-05,4.72305]
[1776719700702,42.0,76033.86,0.0,-0.95272,5e-05,4.72305]
[1776719700708,42.02,76032.03,0.0,-0.95273,5e-05,4.7222]
[1776719702572,42.04,76032.11,0.0,-0.95264,5e-05,4.72895]
[1776719702702,42.04,76032.11,0.0,-0.95264,5e-05,4.72895]
[1776719702754,42.04,76032.11,0.0,-0.95264,5e-05,4.72895]
[1776719705912,42.1,76033.14,0.0,-0.95236,5e-05,4.75146]
[1776719705940,42.1,76033.14,0.0,-0.95236,5e-05,4.75146]
[1776719706059,42.1,76033.14,0.0,-0.95236,5e-05,4.75146]
[1776719706111,42.1,76033.14,0.0,-0.95236,5e-05,4.75146]
[1776719706194,42.1,76033.14,0.0,-0.95236,5e-05,4.75146]
[1776719706295,42.12,76034.27,0.0,-0.95223,5e-05,4.76185]
[1776719706697,42.12,76034.27,0.0,-0.95223,5e-05,4.76185]
[1776719712435,42.22,76034.94,0.0,-0.95179,5e-05,4.79766]
[1776719714602,42.23,76034.91,0.0,-0.95178,5e-05,4.79805]
[1776719714721,42.23,76034.91,0.0,-0.95178,5e-05,4.79805]
[1776719714733,42.23,76034.91,0.0,-0.95178,5e-05,4.79805]
[1776719714770,42.23,76034.91,0.0,-0.95178,5e-05,4.79805]
[1776719714942,42.23,76034.91,0.0,-0.95178,5e-05,4.79805]
[1776719715039,42.23,76035.05,0.0,-0.95177,5e-05,4.79911]
[1776719715615,42.23,76035.05,0.0,-0.95177,5e-05,4.79911]
[1776719715686,42.23,76035.05,0.0,-0.95177,5e-05,4.79911]
[1776719715736,42.23,76035.05,0.0,-0.95177,5e-05,4.79911]
[1776719715781,42.23,76035.05,0.0,-0.95177,5e-05,4.79911]
[1776719715940,42.23,76035.05,0.0,-0.95177,5e-05,4.79911]
[1776719716258,42.23,76035.05,0.0,-0.95177,5e-05,4.79911]
[1776719716303,42.23,76035.05,0.0,-0.95177,5e-05,4.79911]
[1776719715948,42.24,76044.18,0.0,-0.95125,5e-05,4.84077]
[1776719716349,42.24,76044.18,0.0,-0.95125,5e-05,4.84077]
[1776719716447,42.24,76044.18,0.0,-0.95125,5e-05,4.84077]
[1776719716455,42.24,76044.18,0.0,-0.95125,5e-05,4.84077]
[1776719716618,42.24,76044.18,0.0,-0.95125,5e-05,4.84077]
[1776719716625,42.24,76044.18,0.0,-0.95125,5e-05,4.84077]
[1776719716694,42.24,76044.18,0.0,-0.95125,5e-05,4.84077]
[1776719716790,42.26,76048.45,0.0,-0.95098,5e-05,4.86229]
[1776719717980,42.26,76048.45,0.0,-0.95098,5e-05,4.86229]
[1776719718560,42.26,76049.7,0.0,-0.95092,5e-05,4.86774]
[1776719718598,42.26,76054.05,0.0,-0.95069,5e-05,4.88573]
[1776719719487,42.26,76059.67,0.0,-0.9504,5e-05,4.90889]
[1776719720494,42.27,76063.96,0.0,-0.95014,5e-05,4.92957]
[1776719721599,42.27,76063.96,0.0,-0.95014,5e-05,4.92957]
[1776719721677,42.27,76069.22,0.0,-0.94987,5e-05,4.95131]
[1776719724690,42.27,76070.91,0.0,-0.94978,5e-05,4.95871]
[1776719725955,42.27,76070.43,0.0,-0.9498,5e-05,4.95699]
[1776719726821,42.27,76072.24,0.0,-0.94971,5e-05,4.96464]
[1776719726904,42.27,76067.87,0.0,-0.94993,5e-05,4.94702]
[1776719727543,42.27,76058.52,0.0,-0.95041,5e-05,4.90866]
[1776719728414,42.27,76058.52,0.0,-0.95041,5e-05,4.90866]
[1776719728436,42.27,76058.52,0.0,-0.95041,5e-05,4.90866]
[1776719728441,42.27,76058.52,0.0,-0.95041,5e-05,4.90866]
[1776719728466,42.27,76058.52,0.0,-0.95041,5e-05,4.90866]
[1776719728696,42.27,76058.52,0.0,-0.95041,5e-05,4.90866]
[1776719728740,42.27,76052.98,0.0,-0.95069,5e-05,4.88596]
[1776719729651,42.27,76052.98,0.0,-0.95069,5e-05,4.88596]
[1776719729697,42.27,76052.98,0.0,-0.95069,5e-05,4.88596]
[1776719729727,42.27,76052.98,0.0,-0.95069,5e-05,4.88596]
[1776719729768,42.27,76052.98,0.0,-0.95069,5e-05,4.88596]
[1776719729778,42.27,76052.98,0.0,-0.95069,5e-05,4.88596]
[1776719729943,42.27,76052.98,0.0,-0.95069,5e-05,4.88596]
[1776719730041,42.27,76054.01,0.0,-0.95064,5e-05,4.88993]
[1776719731255,42.27,76054.01,0.0,-0.95064,5e-05,4.88993]
[1776719731256,42.27,76052.45,0.0,-0.95076,5e-05,4.87899]
[1776719731363,42.27,76052.45,0.0,-0.95076,5e-05,4.87899]
[1776719731444,42.27,76052.45,0.0,-0.95076,5e-05,4.87899]
[1776719731601,42.27,76052.45,0.0,-0.95076,5e-05,4.87899]
[1776719731695,42.27,76053.1,0.0,-0.95072,5e-05,4.88199]
[1776719732357,42.27,76053.1,0.0,-0.95072,5e-05,4.88199]
[1776719732437,42.27,76053.1,0.0,-0.95072,5e-05,4.88199]
[1776719732444,42.27,76053.1,0.0,-0.95072,5e-05,4.88199]
[1776719732580,42.27,76053.1,0.0,-0.95072,5e-05,4.88199]
[1776719732698,42.27,76053.1,0.0,-0.95072,5e-05,4.88199]
[1776719732701,42.27,76053.1,0.0,-0.95072,5e-05,4.88199]
[1776719732762,42.27,76053.1,0.0,-0.95072,5e-05,4.88199]
[1776719732936,42.27,76053.1,0.0,-0.95072,5e-05,4.88199]
[1776719733032,42.27,76053.36,0.0,-0.95071,5e-05,4.8834]
[1776719738620,42.28,76052.71,0.0,-0.95071,5e-05,4.8829]
[1776719742285,42.28,76052.71,0.0,-0.95071,5e-05,4.8829]
[1776719742292,42.28,76052.71,0.0,-0.95071,5e-05,4.8829]
[1776719742338,42.28,76052.71,0.0,-0.95071,5e-05,4.8829]
[1776719742438,42.28,76052.55,0.0,-0.95071,5e-05,4.88331]
[1776719742519,42.28,76052.55,0.0,-0.95071,5e-05,4.88331]
[1776719742637,42.28,76052.55,0.0,-0.95071,5e-05,4.88331]
[1776719742691,42.28,76052.55,0.0,-0.95071,5e-05,4.88331]
[1776719742834,42.28,76052.55,0.0,-0.95071,5e-05,4.88331]
[1776719742942,42.28,76052.55,0.0,-0.95071,5e-05,4.88331]
[1776719742994,42.28,76052.55,0.0,-0.95071,5e-05,4.88331]
[1776719743187,42.28,76052.55,0.0,-0.95071,5e-05,4.88331]
[1776719743332,42.28,76052.55,0.0,-0.95071,5e-05,4.88331]
[1776719743283,42.28,76053.49,0.0,-0.95065,5e-05,4.88746]
[1776719743385,42.28,76053.49,0.0,-0.95065,5e-05,4.88746]
[1776719743437,42.28,76053.49,0.0,-0.95065,5e-05,4.88746]
[1776719743694,42.28,76053.49,0.0,-0.95065,5e-05,4.88746]
[1776719743786,42.28,76053.49,0.0,-0.95065,5e-05,4.88746]
[1776719743818,42.28,76053.49,0.0,-0.95065,5e-05,4.88746]
[1776719743934,42.28,76053.49,0.0,-0.95065,5e-05,4.88746]
[1776719743943,42.28,76053.49,0.0,-0.95065,5e-05,4.88746]
[1776719744059,42.28,76053.49,0.0,-0.95065,5e-05,4.88746]
[1776719744170,42.28,76053.49,0.0,-0.95065,5e-05,4.88746]
[1776719744190,42.28,76053.49,0.0,-0.95065,5e-05,4.88746]
[1776719744198,42.28,76053.49,0.0,-0.95065,5e-05,4.88746]
[1776719744323,42.28,76053.49,0.0,-0.95065,5e-05,4.88746]
[1776719744271,42.29,76054.89,0.0,-0.95058,5e-05,4.89348]
[1776719744435,42.29,76054.89,0.0,-0.95058,5e-05,4.89348]
[1776719744441,42.29,76054.89,0.0,-0.95058,5e-05,4.89348]
[1776719744517,42.29,76054.89,0.0,-0.95058,5e-05,4.89348]
[1776719744693,42.29,76054.89,0.0,-0.95058,5e-05,4.89348]
[1776719744936,42.29,76054.89,0.0,-0.95058,5e-05,4.89348]
[1776719744983,42.29,76054.89,0.0,-0.95058,5e-05,4.89348]
[1776719745035,42.29,76054.89,0.0,-0.95058,5e-05,4.89348]
[1776719745190,42.29,76054.89,0.0,-0.95058,5e-05,4.89348]
[1776719745243,42.29,76052.87,0.0,-0.95068,5e-05,4.88562]
[1776719745435,42.29,76052.87,0.0,-0.95068,5e-05,4.88562]
[1776719745595,42.29,76052.87,0.0,-0.95068,5e-05,4.88562]
[1776719745655,42.29,76052.87,0.0,-0.95068,5e-05,4.88562]
[1776719745696,42.29,76052.87,0.0,-0.95067,5e-05,4.88596]
[1776719747464,42.29,76052.31,0.0,-0.9507,5e-05,4.88404]
[1776719747582,42.29,76052.31,0.0,-0.9507,5e-05,4.88404]
[1776719747693,42.29,76052.31,0.0,-0.9507,5e-05,4.88404]
[1776719747807,42.29,76052.31,0.0,-0.9507,5e-05,4.88404]
[1776719747821,42.29,76052.31,0.0,-0.9507,5e-05,4.88404]
[1776719747915,42.29,76052.31,0.0,-0.9507,5e-05,4.88404]
[1776719748068,42.29,76052.31,0.0,-0.9507,5e-05,4.88404]
[1776719748154,42.29,76052.31,0.0,-0.9507,5e-05,4.88404]
[1776719748157,42.29,76058.82,0.0,-0.95036,5e-05,4.91077]
[1776719748688,42.29,76058.82,0.0,-0.95036,5e-05,4.91077]
[1776719748693,42.29,76061.96,0.0,-0.9502,5e-05,4.92383]
[1776719749700,42.29,76063.28,0.0,-0.95013,5e-05,4.92948]
[1776719750707,42.3,76064.55,0.0,-0.95003,5e-05,4.93734]
[1776719755744,42.33,76069.32,0.0,-0.94969,5e-05,4.96478]
[1776719756751,42.33,76071.69,0.0,-0.94956,5e-05,4.97468]
[1776719761786,42.33,76072.53,0.0,-0.94949,5e-05,4.98066]
[1776719766821,42.35,76072.62,0.0,-0.94942,5e-05,4.98622]
[1776719771856,42.36,76072.53,0.0,-0.94939,5e-05,4.98794]
[1776719774877,42.37,76066.15,0.0,-0.94969,5e-05,4.96469]
[1776719775884,42.37,76060.01,0.0,-0.95,5e-05,4.93984]
[1776719777898,42.37,76058.11,0.0,-0.95006,5e-05,4.93444]
[1776719781925,42.38,76056.85,0.0,-0.95009,5e-05,4.93218]
[1776719784414,42.39,76056.89,0.0,-0.95006,5e-05,4.93455]
[1776719784690,42.4,76057.06,0.0,-0.95002,5e-05,4.9374]
[1776719785340,42.4,76048.67,0.0,-0.95042,5e-05,4.90548]
[1776719785956,42.4,76047.46,0.0,-0.95049,5e-05,4.90029]
[1776719786968,42.4,76046.08,0.0,-0.95055,5e-05,4.89498]
[1776719788980,42.4,76044.82,0.0,-0.95062,5e-05,4.88935]
[1776719794015,42.4,76045.1,0.0,-0.95067,5e-05,4.88478]
[1776719800057,42.39,76045.18,0.0,-0.95068,5e-05,4.88368]
[1776719804085,42.39,76043.29,0.0,-0.95079,5e-05,4.87515]
[1776719809129,42.39,76043.22,0.0,-0.9508,5e-05,4.87378]
[1776719814164,42.38,76042.87,0.0,-0.95084,5e-05,4.87131]
[1776719816185,42.38,76034.35,0.0,-0.95127,5e-05,4.83663]
[1776719817192,42.38,76029.28,0.0,-0.95152,5e-05,4.81616]
[1776719821223,42.38,76034.55,0.0,-0.95126,5e-05,4.83684]
[1776719822228,42.38,76041.76,0.0,-0.95091,5e-05,4.8657]
[1776719826256,42.38,76042.9,0.0,-0.95086,5e-05,4.86951]
[1776719831291,42.38,76042.39,0.0,-0.95088,5e-05,4.86813]
[1776719836326,42.38,76040.23,0.0,-0.95098,5e-05,4.85955]
[1776719839347,42.38,76037.9,0.0,-0.95111,5e-05,4.84963]
[1776719841361,42.38,76032.38,0.0,-0.95138,5e-05,4.82768]
[1776719842368,42.37,76029.11,0.0,-0.95156,5e-05,4.81296]
[1776719843375,42.37,76027.88,0.0,-0.95162,5e-05,4.80791]
[1776719849418,42.37,76027.51,0.0,-0.95165,5e-05,4.80582]
[1776719855460,42.37,76026.95,0.0,-0.9517,5e-05,4.80024]
[1776719857474,42.38,76030.26,0.0,-0.95153,5e-05,4.81429]
[1776719859488,42.39,76028.98,0.0,-0.95154,5e-05,4.81327]
[1776719864524,42.39,76024.17,0.0,-0.95179,5e-05,4.7934]
[1776719866537,42.39,76022.83,0.0,-0.95186,5e-05,4.78786]
[1776719870565,42.39,76021.34,0.0,-0.95193,5e-05,4.78155]
[1776719875600,42.38,76022.17,0.0,-0.9519,5e-05,4.78446]
[1776719877939,42.38,76021.01,0.0,-0.95196,5e-05,4.77965]
[1776719883659,42.38,76020.54,0.0,-0.95199,5e-05,4.77727]
[1776719888695,42.38,76020.43,0.0,-0.952,5e-05,4.77642]
[1776719889702,42.38,76018.8,0.0,-0.95208,5e-05,4.76985]
[1776719891847,42.38,76018.55,0.0,-0.95209,5e-05,4.76879]
[1776719891940,42.38,76018.55,0.0,-0.95209,5e-05,4.76879]
[1776719892044,42.38,76018.55,0.0,-0.95209,5e-05,4.76879]
[1776719892145,42.38,76018.55,0.0,-0.95209,5e-05,4.76879]
[1776719892149,42.38,76015.53,0.0,-0.95224,5e-05,4.75671]
[1776719892723,42.38,76011.55,0.0,-0.95244,5e-05,4.74086]
[1776719893730,42.38,76009.24,0.0,-0.95255,5e-05,4.73169]
[1776719894697,42.38,76009.24,0.0,-0.95255,5e-05,4.73169]
[1776719898143,42.38,76009.51,0.0,-0.95254,5e-05,4.73273]
[1776719898765,42.38,76003.73,0.0,-0.95282,5e-05,4.70983]
[1776719900186,42.38,75998.9,0.0,-0.95305,5e-05,4.69081]
[1776719902043,42.38,75997.95,0.0,-0.9531,5e-05,4.68712]
[1776719902060,42.38,75997.95,0.0,-0.9531,5e-05,4.68712]
[1776719902509,42.38,76003.61,0.0,-0.95282,5e-05,4.70949]
[1776719902887,42.38,76003.61,0.0,-0.95282,5e-05,4.70949]
[1776719902955,42.38,75996.81,0.0,-0.95315,5e-05,4.68272]
[1776719903800,42.38,75986.45,0.0,-0.95364,5e-05,4.64271]
[1776719904807,42.38,75984.47,0.0,-0.95374,5e-05,4.6351]
[1776719905961,42.38,75984.47,0.0,-0.95374,5e-05,4.6351]
[1776719906040,42.38,75980.15,0.0,-0.95394,5e-05,4.61838]
[1776719907621,42.38,75979.84,0.0,-0.95395,5e-05,4.61733]
[1776719907697,42.38,75979.84,0.0,-0.95395,5e-05,4.61733]
[1776719908172,42.38,75979.84,0.0,-0.95395,5e-05,4.61733]
[1776719908229,42.38,75973.43,0.0,-0.95426,5e-05,4.59256]
[1776719908836,42.38,75969.99,0.0,-0.95442,5e-05,4.57911]
[1776719909940,42.38,75969.99,0.0,-0.95442,5e-05,4.57911]
[1776719910033,42.38,75968.09,0.0,-0.95451,5e-05,4.57167]
[1776719912863,42.38,75964.55,0.0,-0.95472,5e-05,4.55353]
[1776719914878,42.38,75962.66,0.0,-0.95481,5e-05,4.54617]
[1776719918079,42.38,75961.57,0.0,-0.95486,5e-05,4.54192]
[1776719919912,42.38,75964.48,0.0,-0.95472,5e-05,4.55313]
[1776719921071,42.38,75964.48,0.0,-0.95472,5e-05,4.55313]
[1776719921387,42.38,75964.48,0.0,-0.95472,5e-05,4.55313]
[1776719921435,42.38,75964.48,0.0,-0.95472,5e-05,4.55313]
[1776719921502,42.38,75964.48,0.0,-0.95472,5e-05,4.55313]
[1776719921470,42.38,75966.83,0.0,-0.95461,5e-05,4.56218]
[1776719922096,42.38,75966.83,0.0,-0.95461,5e-05,4.56218]
[1776719922112,42.38,75960.46,0.0,-0.95491,5e-05,4.53753]
[1776719922933,42.38,75951.82,0.0,-0.95532,5e-05,4.50429]
[1776719923939,42.38,75951.87,0.0,-0.95531,5e-05,4.50452]
[1776719925367,42.38,75951.87,0.0,-0.95531,5e-05,4.50452]
[1776719925438,42.38,75944.01,0.0,-0.95568,5e-05,4.47447]
[1776719925955,42.38,75940.64,0.0,-0.95584,5e-05,4.46087]
[1776719926962,42.38,75945.77,0.0,-0.95561,5e-05,4.47974]
[1776719927969,42.38,75948.51,0.0,-0.9555,5e-05,4.48947]
[1776719933006,42.36,75947.72,0.0,-0.95558,5e-05,4.48264]
[1776719934013,42.36,75949.49,0.0,-0.95551,5e-05,4.48866]
[1776719936989,42.36,75948.52,0.0,-0.95557,5e-05,4.48342]
[1776719937192,42.36,75948.52,0.0,-0.95557,5e-05,4.48342]
[1776719937300,42.36,75948.52,0.0,-0.95557,5e-05,4.48342]
[1776719937381,42.35,75951.96,0.0,-0.95542,5e-05,4.49584]
[1776719938041,42.35,75955.88,0.0,-0.95525,5e-05,4.51011]
[1776719943076,42.34,75956.25,0.0,-0.95528,5e-05,4.50754]
[1776719944083,42.34,75957.69,0.0,-0.95522,5e-05,4.51229]
[1776719945090,42.33,75961.43,0.0,-0.95506,5e-05,4.52588]
[1776719946097,42.33,75958.84,0.0,-0.95519,5e-05,4.51509]
[1776719947007,42.33,75958.84,0.0,-0.95519,5e-05,4.51509]
[1776719947104,42.33,75953.87,0.0,-0.95543,5e-05,4.49519]
[1776719948111,42.33,75947.51,0.0,-0.95573,5e-05,4.47006]
[1776719948712,42.33,75947.51,0.0,-0.95573,5e-05,4.47006]
[1776719948843,42.33,75947.51,0.0,-0.95573,5e-05,4.47006]
[1776719949442,42.33,75947.51,0.0,-0.95573,5e-05,4.47006]
[1776719949449,42.33,75947.51,0.0,-0.95573,5e-05,4.47006]
[1776719949488,42.32,75937.99,0.0,-0.95618,5e-05,4.43304]
[1776719950125,42.32,75927.89,0.0,-0.95664,5e-05,4.39471]
[1776719951132,42.32,75925.72,0.0,-0.95674,5e-05,4.38655]
[1776719952366,42.32,75925.72,0.0,-0.95674,5e-05,4.38655]
[1776719955167,42.32,75918.57,0.0,-0.95706,5e-05,4.35978]
[1776719956162,42.32,75918.57,0.0,-0.95706,5e-05,4.35978]
[1776719956245,42.32,75908.3,0.0,-0.95752,4e-05,4.32136]
[1776719957190,42.32,75908.3,0.0,-0.95752,4e-05,4.32136]
[1776719957330,42.32,75896.62,0.0,-0.95805,4e-05,4.27732]
[1776719958203,42.32,75901.09,0.0,-0.95785,4e-05,4.29417]
[1776719959173,42.32,75901.09,0.0,-0.95785,4e-05,4.29417]
[1776719959211,42.32,75906.3,0.0,-0.95761,4e-05,4.3138]
[1776719959896,42.32,75906.3,0.0,-0.95761,4e-05,4.3138]
[1776719960217,42.32,75907.6,0.0,-0.95755,4e-05,4.31883]
[1776719961419,42.32,75907.6,0.0,-0.95755,4e-05,4.31883]
[1776719961849,42.32,75908.37,0.0,-0.95752,4e-05,4.32187]
[1776719962232,42.33,75911.2,0.0,-0.95739,4e-05,4.33262]
[1776719965408,42.33,75910.6,0.0,-0.95741,4e-05,4.33066]
[1776719966261,42.33,75913.34,0.0,-0.95729,4e-05,4.34122]
[1776719968398,42.33,75913.31,0.0,-0.95729,4e-05,4.34125]
[1776719968453,42.33,75913.31,0.0,-0.95729,4e-05,4.34125]
[1776719971299,42.33,75917.73,0.0,-0.95712,5e-05,4.35421]
[1776719973102,42.33,75918.74,0.0,-0.95707,5e-05,4.35812]
[1776719973440,42.33,75918.74,0.0,-0.95707,5e-05,4.35812]
[1776719973540,42.33,75919.23,0.0,-0.95705,5e-05,4.36007]
[1776719975326,42.33,75924.76,0.0,-0.95679,5e-05,4.38112]
[1776719976333,42.33,75931.63,0.0,-0.95648,5e-05,4.40716]
[1776719977340,42.33,75933.07,0.0,-0.95642,5e-05,4.41265]
[1776719978089,42.33,75933.07,0.0,-0.95642,5e-05,4.41265]
[1776719978140,42.33,75933.07,0.0,-0.95642,5e-05,4.41265]
[1776719978527,42.33,75937.46,0.0,-0.95621,5e-05,4.42933]
[1776719979560,42.33,75937.46,0.0,-0.95621,5e-05,4.42933]
[1776719980047,42.33,75937.65,0.0,-0.95621,5e-05,4.43005]
[1776719980361,42.33,75939.01,0.0,-0.95614,5e-05,4.43521]
[1776719984389,42.33,75936.24,0.0,-0.95627,5e-05,4.42441]
[1776719985396,42.33,75934.05,0.0,-0.95637,5e-05,4.41613]
[1776719990431,42.33,75941.76,0.0,-0.95601,5e-05,4.44587]
[1776719991438,42.33,75943.69,0.0,-0.95593,5e-05,4.45294]
[1776719996473,42.32,75946.81,0.0,-0.95581,5e-05,4.46297]
[1776719998486,42.32,75948.42,0.0,-0.95575,5e-05,4.46811]
[1776720000501,42.32,75952.9,0.0,-0.95555,5e-05,4.48412]
[1776720000811,42.32,75952.9,0.0,-0.95555,5e-05,4.48412]
[1776720000860,42.32,75952.9,0.0,-0.95555,5e-05,4.48412]
[1776720000937,42.32,75952.9,0.0,-0.95555,5e-05,4.48412]
[1776720001460,42.32,75952.9,0.0,-0.95555,5e-05,4.48412]
[1776720001508,42.32,75954.48,0.0,-0.95548,5e-05,4.49011]
[1776720002593,42.32,75954.48,0.0,-0.95548,5e-05,4.49011]
[1776720002641,42.32,75959.07,0.0,-0.95527,5e-05,4.50756]
[1776720003435,42.32,75959.07,0.0,-0.95527,5e-05,4.50756]
[1776720003522,42.32,75963.02,0.0,-0.95508,5e-05,4.52276]
[1776720005536,42.32,75964.09,0.0,-0.95504,5e-05,4.5267]
[1776720005957,42.32,75964.09,0.0,-0.95504,5e-05,4.5267]
[1776720006506,42.32,75964.09,0.0,-0.95504,5e-05,4.5267]
[1776720006543,42.32,75969.22,0.0,-0.9548,5e-05,4.54643]
[1776720007572,42.32,75973.66,0.0,-0.95459,5e-05,4.56355]
[1776720008565,42.32,75975.01,0.0,-0.95453,5e-05,4.56867]
[1776720011057,42.31,75974.86,0.0,-0.95454,5e-05,4.56781]
[1776720011147,42.31,75974.86,0.0,-0.95454,5e-05,4.56781]
[1776720011190,42.31,75974.86,0.0,-0.95454,5e-05,4.56781]
[1776720011592,42.31,75957.66,0.0,-0.95534,5e-05,4.50127]
[1776720011810,42.31,75957.66,0.0,-0.95534,5e-05,4.50127]
[1776720012598,42.31,75954.74,0.0,-0.95548,5e-05,4.48985]
[1776720012812,42.31,75954.74,0.0,-0.95548,5e-05,4.48985]
[1776720013606,42.31,75953.97,0.0,-0.95552,5e-05,4.4868]
[1776720014613,42.31,75955.47,0.0,-0.95545,5e-05,4.49246]
[1776720014891,42.31,75955.47,0.0,-0.95545,5e-05,4.49246]
[1776720020305,42.31,75957.45,0.0,-0.95537,5e-05,4.4996]
[1776720020952,42.31,75958.48,0.0,-0.95532,5e-05,4.50345]
[1776720021662,42.31,75957.85,0.0,-0.95535,5e-05,4.50081]
[1776720022139,42.31,75957.85,0.0,-0.95535,5e-05,4.50081]
[1776720025336,42.31,75959.76,0.0,-0.95526,5e-05,4.50803]
[1776720025438,42.31,75961.84,0.0,-0.95517,5e-05,4.51579]
[1776720026152,42.31,75961.84,0.0,-0.95517,5e-05,4.51579]
[1776720028136,42.31,75962.84,0.0,-0.95512,5e-05,4.51951]
[1776720030807,42.31,75961.99,0.0,-0.95517,5e-05,4.51567]
[1776720031443,42.31,75961.99,0.0,-0.95517,5e-05,4.51567]
[1776720031550,42.31,75961.99,0.0,-0.95517,5e-05,4.51567]
[1776720031832,42.31,75962.58,0.0,-0.95518,5e-05,4.51354]
[1776720031972,42.31,75962.58,0.0,-0.95518,5e-05,4.51354]
[1776720032053,42.31,75971.29,0.0,-0.95478,5e-05,4.54708]
[1776720032740,42.31,75978.31,0.0,-0.95444,5e-05,4.57429]
[1776720033747,42.31,75982.69,0.0,-0.95423,5e-05,4.59189]
[1776720035470,42.31,75982.69,0.0,-0.95423,5e-05,4.59189]
[1776720035520,42.31,75988.38,0.0,-0.95396,5e-05,4.61431]
[1776720038782,42.31,75991.57,0.0,-0.9538,5e-05,4.62715]
[1776720042810,42.31,75993.57,0.0,-0.95372,5e-05,4.63388]
[1776720044820,42.31,75993.93,0.0,-0.9537,5e-05,4.635]
[1776720050872,42.3,75993.93,0.0,-0.95373,5e-05,4.63304]
[1776720055907,42.3,75994.0,0.0,-0.95374,5e-05,4.63194]
[1776720057601,42.3,75994.0,0.0,-0.95374,5e-05,4.63194]
[1776720057675,42.29,75996.31,0.0,-0.95363,5e-05,4.64071]
[1776720058433,42.29,75996.31,0.0,-0.95363,5e-05,4.64071]
[1776720059712,42.29,75997.19,0.0,-0.95359,5e-05,4.64387]
[1776720058928,42.29,76000.78,0.0,-0.95342,5e-05,4.65817]
[1776720059936,42.29,76002.94,0.0,-0.95331,5e-05,4.66684]
[1776720060943,42.29,76004.97,0.0,-0.95321,5e-05,4.675]
[1776720062007,42.29,76004.97,0.0,-0.95321,5e-05,4.675]
[1776720062269,42.29,76004.97,0.0,-0.95321,5e-05,4.675]
[1776720062452,42.3,76006.81,0.0,-0.95312,5e-05,4.68241]
[1776720062959,42.3,76009.26,0.0,-0.953,5e-05,4.69222]
[1776720063966,42.3,76012.05,0.0,-0.95286,5e-05,4.70337]
[1776720064973,42.3,76009.32,0.0,-0.953,5e-05,4.69269]
[1776720065980,42.3,76005.54,0.0,-0.95318,5e-05,4.6779]
[1776720069902,42.29,76005.5,0.0,-0.95319,5e-05,4.6769]
[1776720074037,42.3,76010.39,0.0,-0.95294,5e-05,4.69689]
[1776720075050,42.3,76014.39,0.0,-0.95275,5e-05,4.71283]
[1776720076056,42.3,76016.43,0.0,-0.95265,5e-05,4.72099]
[1776720077063,42.3,76017.83,0.0,-0.95257,5e-05,4.72725]
[1776720080105,42.3,76017.47,0.0,-0.95259,5e-05,4.72594]
[1776720082097,42.3,76021.25,0.0,-0.9524,5e-05,4.74109]
[1776720083105,42.3,76023.56,0.0,-0.95229,5e-05,4.7503]
[1776720087132,42.3,76019.46,0.0,-0.95248,5e-05,4.73413]
[1776720090154,42.3,76017.99,0.0,-0.95256,5e-05,4.72838]
[1776720095189,42.3,76017.66,0.0,-0.95261,5e-05,4.72281]
[1776720100698,42.3,76016.39,0.0,-0.95267,5e-05,4.71782]
[1776720101515,42.3,76016.39,0.0,-0.95267,5e-05,4.71782]
[1776720101788,42.3,76015.82,0.0,-0.9527,5e-05,4.71558]
[1776720104407,42.3,76015.78,0.0,-0.9527,5e-05,4.71543]
[1776720104460,42.3,76015.78,0.0,-0.9527,5e-05,4.71543]
[1776720104505,42.3,76012.05,0.0,-0.95288,5e-05,4.70067]
[1776720105259,42.3,76009.7,0.0,-0.953,5e-05,4.6914]
[1776720106266,42.3,76005.68,0.0,-0.95319,5e-05,4.67559]
[1776720108280,42.3,76004.08,0.0,-0.95327,5e-05,4.66942]
[1776720109487,42.3,76004.08,0.0,-0.95327,5e-05,4.66942]
[1776720110015,42.3,76004.02,0.0,-0.95327,5e-05,4.66927]
[1776720113581,42.3,76004.04,0.0,-0.95327,5e-05,4.66958]
[1776720114440,42.3,76004.04,0.0,-0.95326,5e-05,4.66966]
[1776720116800,42.3,76005.41,0.0,-0.9532,5e-05,4.67529]
[1776720118367,42.3,76005.41,0.0,-0.95319,5e-05,4.67537]
[1776720124393,42.31,76004.94,0.0,-0.95321,5e-05,4.6741]
[1776720129428,42.31,76004.33,0.0,-0.95323,5e-05,4.67218]
[1776720133425,42.31,76004.46,0.0,-0.95322,5e-05,4.67289]
[1776720133713,42.31,76004.46,0.0,-0.95322,5e-05,4.67289]
[1776720133458,42.31,76010.15,0.0,-0.95295,5e-05,4.69552]
[1776720134466,42.31,76013.51,0.0,-0.95278,5e-05,4.70887]
[1776720135472,42.31,76017.76,0.0,-0.95257,5e-05,4.72575]
[1776720136480,42.31,76020.0,0.0,-0.95246,5e-05,4.73467]
[1776720137487,42.31,76021.43,0.0,-0.95239,5e-05,4.74036]
[1776720140509,42.31,76023.45,0.0,-0.95229,5e-05,4.7484]
[1776720141006,42.31,76023.45,0.0,-0.95229,5e-05,4.7484]
[1776720141058,42.31,76023.45,0.0,-0.95229,5e-05,4.7484]
[1776720141515,42.31,76023.95,0.0,-0.95227,5e-05,4.75039]
[1776720143436,42.31,76024.46,0.0,-0.95225,5e-05,4.75241]
[1776720143532,42.31,76024.53,0.0,-0.95224,5e-05,4.75268]
[1776720148567,42.31,76025.64,0.0,-0.95219,5e-05,4.75706]
[1776720153601,42.31,76025.0,0.0,-0.95226,5e-05,4.75007]
[1776720154609,42.31,76021.46,0.0,-0.95243,5e-05,4.736]
[1776720160650,42.31,76021.01,0.0,-0.95245,5e-05,4.73433]
[1776720165696,42.31,76021.22,0.0,-0.95244,5e-05,4.73522]
[1776720170731,42.31,76022.06,0.0,-0.9524,5e-05,4.73854]
[1776720174759,42.31,76023.58,0.0,-0.95233,5e-05,4.7445]
[1776720177780,42.31,76025.02,0.0,-0.95226,5e-05,4.75016]
[1776720182815,42.31,76024.45,0.0,-0.95229,5e-05,4.74774]
[1776720187850,42.31,76024.44,0.0,-0.95229,5e-05,4.74758]
[1776720192885,42.31,76021.29,0.0,-0.95245,5e-05,4.735]
[1776720193892,42.31,76015.86,0.0,-0.95271,5e-05,4.71348]
[1776720195275,42.31,76015.86,0.0,-0.95271,5e-05,4.71348]
[1776720195291,42.31,76012.07,0.0,-0.9529,5e-05,4.69853]
[1776720195912,42.31,76009.11,0.0,-0.95304,5e-05,4.68684]
[1776720197927,42.31,76007.8,0.0,-0.9531,5e-05,4.68191]
[1776720204876,42.31,76007.65,0.0,-0.9531,5e-05,4.68166]
[1776720204975,42.31,76008.35,0.0,-0.95307,5e-05,4.68459]
[1776720205028,42.31,76008.35,0.0,-0.95307,5e-05,4.68459]
[1776720205330,42.31,76008.35,0.0,-0.95307,5e-05,4.68459]
[1776720205367,42.31,76008.35,0.0,-0.95307,5e-05,4.68459]
[1776720205735,42.31,76008.35,0.0,-0.95307,5e-05,4.68459]
[1776720205758,42.31,76007.43,0.0,-0.95311,5e-05,4.68104]
[1776720206000,42.31,76007.43,0.0,-0.95311,5e-05,4.68104]
[1776720206079,42.3,75997.22,0.0,-0.95365,5e-05,4.63724]
[1776720206990,42.29,75995.61,0.0,-0.95376,5e-05,4.62805]
[1776720208906,42.28,75994.47,0.0,-0.95385,5e-05,4.62086]
[1776720213297,42.25,75995.79,0.0,-0.95396,5e-05,4.61136]
[1776720213398,42.24,75996.8,0.0,-0.95394,5e-05,4.61287]
[1776720214952,42.23,75996.26,0.0,-0.954,5e-05,4.60828]
[1776720220096,42.24,75995.4,0.0,-0.95402,5e-05,4.60644]
[1776720221211,42.24,75995.4,0.0,-0.95402,5e-05,4.60644]
[1776720221263,42.24,75995.4,0.0,-0.95402,5e-05,4.60644]
[1776720221365,42.24,76002.28,0.0,-0.95366,5e-05,4.63547]
[1776720222110,42.24,76011.63,0.0,-0.95321,5e-05,4.67241]
[1776720223117,42.25,76011.57,0.0,-0.95321,5e-05,4.67228]
[1776720227145,42.25,76012.94,0.0,-0.95314,5e-05,4.67804]
[1776720228152,42.25,76015.43,0.0,-0.95302,5e-05,4.68795]
[1776720229159,42.25,76017.54,0.0,-0.95291,5e-05,4.69635]
[1776720233773,42.25,76017.62,0.0,-0.95291,5e-05,4.69702]
[1776720233859,42.25,76019.41,0.0,-0.95281,5e-05,4.70438]
[1776720234193,42.25,76020.74,0.0,-0.95275,5e-05,4.70966]
[1776720235201,42.25,76022.09,0.0,-0.95268,5e-05,4.71502]
[1776720241243,42.25,76022.92,0.0,-0.95265,5e-05,4.71809]
[1776720243597,42.25,76022.92,0.0,-0.95265,5e-05,4.71809]
[1776720243854,42.25,76022.92,0.0,-0.95265,5e-05,4.71809]
[1776720245347,42.25,76022.73,0.0,-0.95266,5e-05,4.7173]
[1776720245362,42.25,76017.87,0.0,-0.95289,5e-05,4.69805]
[1776720246280,42.25,76013.0,0.0,-0.95313,5e-05,4.67912]
[1776720247597,42.25,76013.0,0.0,-0.95313,5e-05,4.67912]
[1776720247666,42.25,76008.9,0.0,-0.95332,5e-05,4.66302]
[1776720252322,42.24,76007.54,0.0,-0.95341,5e-05,4.65631]
[1776720255698,42.24,76007.44,0.0,-0.95342,5e-05,4.65522]
[1776720255819,42.24,76007.44,0.0,-0.95342,5e-05,4.65522]
[1776720259690,42.24,76008.3,0.0,-0.95338,5e-05,4.65812]
[1776720261436,42.24,76008.27,0.0,-0.95338,5e-05,4.65811]
[1776720263404,42.24,76003.92,0.0,-0.95359,5e-05,4.64098]
[1776720265082,42.24,76002.76,0.0,-0.95365,5e-05,4.63611]
[1776720270453,42.23,76002.64,0.0,-0.95368,5e-05,4.63376]
[1776720275487,42.24,76002.95,0.0,-0.9537,5e-05,4.63135]
[1776720276528,42.24,76002.95,0.0,-0.9537,5e-05,4.63135]
[1776720278104,42.24,76002.66,0.0,-0.9537,5e-05,4.6316]
[1776720282537,42.24,75999.44,0.0,-0.95384,5e-05,4.61981]
[1776720283544,42.24,75997.94,0.0,-0.95391,5e-05,4.6141]
[1776720287572,42.25,75999.28,0.0,-0.95384,5e-05,4.62003]
[1776720299657,42.25,76000.44,0.0,-0.95376,5e-05,4.62646]
[1776720309728,42.26,76001.65,0.0,-0.95368,5e-05,4.63273]
[1776720315769,42.26,76001.65,0.0,-0.95367,5e-05,4.63365]
[1776720320805,42.26,76000.25,0.0,-0.95373,5e-05,4.62893]
[1776720321377,42.26,76000.25,0.0,-0.95373,5e-05,4.62893]
[1776720321474,42.26,76000.25,0.0,-0.95373,5e-05,4.62893]
[1776720321812,42.26,75995.22,0.0,-0.95397,5e-05,4.60941]
[1776720322819,42.27,75978.85,0.0,-0.95472,5e-05,4.54762]
[1776720323826,42.27,75974.87,0.0,-0.95491,5e-05,4.53201]
[1776720328861,42.27,75975.8,0.0,-0.95488,5e-05,4.53473]
[1776720332889,42.26,75978.78,0.0,-0.95479,5e-05,4.54125]
[1776720333896,42.26,75980.71,0.0,-0.9547,5e-05,4.54861]
[1776720334903,42.26,75983.58,0.0,-0.95456,5e-05,4.5596]
[1776720338931,42.27,75981.24,0.0,-0.95466,5e-05,4.55159]
[1776720339938,42.27,75979.54,0.0,-0.95474,5e-05,4.54526]
[1776720341952,42.27,75976.22,0.0,-0.95489,5e-05,4.53298]
[1776720342959,42.27,75974.71,0.0,-0.95495,5e-05,4.52744]
[1776720344973,42.27,75972.69,0.0,-0.95504,5e-05,4.52027]
[1776720347994,42.27,75969.6,0.0,-0.95517,5e-05,4.50933]
[1776720348150,42.27,75969.6,0.0,-0.95517,5e-05,4.50933]
[1776720348195,42.27,75969.6,0.0,-0.95517,5e-05,4.50933]
[1776720348269,42.27,75969.6,0.0,-0.95517,5e-05,4.50933]
[1776720349001,42.27,75965.47,0.0,-0.95537,5e-05,4.49334]
[1776720350008,42.27,75963.3,0.0,-0.95547,5e-05,4.48492]
[1776720355043,42.28,75963.29,0.0,-0.95546,5e-05,4.48596]
[1776720358200,42.28,75963.67,0.0,-0.95543,5e-05,4.48858]
[1776720361037,42.28,75961.97,0.0,-0.95551,5e-05,4.48198]
[1776720361699,42.28,75961.54,0.0,-0.95553,5e-05,4.4803]
[1776720361706,42.28,75961.54,0.0,-0.95553,5e-05,4.4803]
[1776720361935,42.28,75961.54,0.0,-0.95553,5e-05,4.4803]
[1776720361962,42.28,75961.14,0.0,-0.95555,5e-05,4.47868]
[1776720362094,42.28,75959.82,0.0,-0.95561,5e-05,4.47353]
[1776720363102,42.28,75961.95,0.0,-0.9555,5e-05,4.48211]
[1776720364109,42.28,75964.97,0.0,-0.95536,5e-05,4.49411]
[1776720365698,42.28,75964.97,0.0,-0.95536,5e-05,4.49411]
[1776720365774,42.28,75963.6,0.0,-0.95542,5e-05,4.48922]
[1776720370436,42.29,75963.82,0.0,-0.95539,5e-05,4.49116]
[1776720370497,42.29,75962.55,0.0,-0.95545,5e-05,4.48618]
[1776720372166,42.29,75957.92,0.0,-0.95567,5e-05,4.46837]
[1776720373608,42.29,75957.92,0.0,-0.95567,5e-05,4.46837]
[1776720373802,42.29,75957.92,0.0,-0.95567,5e-05,4.46837]
[1776720374180,42.29,75955.42,0.0,-0.95579,5e-05,4.45873]
[1776720375187,42.29,75951.16,0.0,-0.95598,5e-05,4.4424]
[1776720378518,42.29,75950.41,0.0,-0.95602,5e-05,4.43947]
[1776720378669,42.29,75950.41,0.0,-0.95602,5e-05,4.43947]
[1776720378780,42.29,75949.71,0.0,-0.95605,5e-05,4.43677]
[1776720379214,42.29,75939.44,0.0,-0.95653,5e-05,4.39737]
[1776720380222,42.29,75931.3,0.0,-0.9569,5e-05,4.36662]
[1776720381229,42.29,75934.0,0.0,-0.95678,5e-05,4.37689]
[1776720382509,42.29,75934.0,0.0,-0.95678,5e-05,4.37689]
[1776720383243,42.29,75935.79,0.0,-0.95669,5e-05,4.38378]
[1776720388278,42.29,75936.44,0.0,-0.95666,5e-05,4.38649]
[1776720390291,42.29,75938.06,0.0,-0.95658,5e-05,4.39272]
[1776720395326,42.29,75937.45,0.0,-0.95665,5e-05,4.38641]
[1776720400205,42.29,75938.73,0.0,-0.95659,5e-05,4.39141]
[1776720400370,42.29,75940.49,0.0,-0.95651,5e-05,4.3981]
[1776720402384,42.29,75943.18,0.0,-0.95638,5e-05,4.40834]
[1776720403393,42.29,75948.85,0.0,-0.95612,5e-05,4.42989]
[1776720404399,42.29,75951.33,0.0,-0.95601,5e-05,4.43938]
[1776720409433,42.3,75951.15,0.0,-0.95599,5e-05,4.44088]
[1776720414471,42.3,75950.85,0.0,-0.95598,5e-05,4.44192]
[1776720420056,42.3,75950.82,0.0,-0.95598,5e-05,4.44157]
[1776720420190,42.3,75952.04,0.0,-0.95593,5e-05,4.44617]
[1776720420928,42.3,75952.04,0.0,-0.95593,5e-05,4.44617]
[1776720420942,42.3,75955.99,0.0,-0.95574,5e-05,4.4612]
[1776720421520,42.3,75960.21,0.0,-0.95555,5e-05,4.47734]
[1776720422553,42.3,75960.21,0.0,-0.95555,5e-05,4.47734]
[1776720422654,42.3,75963.77,0.0,-0.95538,5e-05,4.49096]
[1776720426555,42.3,75966.82,0.0,-0.95524,5e-05,4.50284]
[1776720427562,42.3,75969.07,0.0,-0.95513,5e-05,4.51184]
[1776720429576,42.31,75972.38,0.0,-0.95497,5e-05,4.52525]
[1776720430145,42.31,75972.38,0.0,-0.95497,5e-05,4.52525]
[1776720430185,42.31,75972.38,0.0,-0.95497,5e-05,4.52525]
[1776720430688,42.31,75972.38,0.0,-0.95497,5e-05,4.52525]
[1776720430788,42.31,75976.04,0.0,-0.95479,5e-05,4.53969]
[1776720431591,42.31,75977.58,0.0,-0.95471,5e-05,4.54593]
[1776720435618,42.3,75979.12,0.0,-0.95465,5e-05,4.55124]
[1776720442667,42.3,75980.55,0.0,-0.9546,5e-05,4.55565]
[1776720445688,42.3,75982.28,0.0,-0.95452,5e-05,4.56187]
[1776720451957,42.3,75982.53,0.0,-0.95451,5e-05,4.56277]
[1776720452757,42.3,75980.69,0.0,-0.95463,5e-05,4.55198]
[1776720454092,42.3,75976.27,0.0,-0.95484,5e-05,4.53472]
[1776720455778,42.3,75974.51,0.0,-0.95492,5e-05,4.52769]
[1776720457792,42.3,75972.89,0.0,-0.955,5e-05,4.52115]
[1776720460813,42.3,75970.59,0.0,-0.95512,5e-05,4.5118]
[1776720462827,42.3,75977.55,0.0,-0.95479,5e-05,4.53837]
[1776720463833,42.3,75984.47,0.0,-0.95447,5e-05,4.56506]
[1776720465849,42.3,75985.81,0.0,-0.95441,5e-05,4.5699]
[1776720467863,42.29,75987.12,0.0,-0.95435,5e-05,4.57461]
[1776720472898,42.29,75987.35,0.0,-0.95435,5e-05,4.57455]
[1776720480954,42.29,75987.49,0.0,-0.95436,5e-05,4.57361]
[1776720484983,42.28,75988.8,0.0,-0.95431,5e-05,4.578]
[1776720491029,42.28,75989.39,0.0,-0.9543,5e-05,4.57918]
[1776720500092,42.28,75989.09,0.0,-0.95433,5e-05,4.57644]
[1776720505127,42.26,75989.11,0.0,-0.95438,5e-05,4.57274]
[1776720510162,42.26,75988.32,0.0,-0.95442,5e-05,4.56889]
[1776720516204,42.26,75988.42,0.0,-0.95447,5e-05,4.56411]
[1776720519225,42.26,75985.8,0.0,-0.9546,5e-05,4.55338]
[1776720520232,42.26,75983.76,0.0,-0.9547,5e-05,4.54534]
[1776720521239,42.26,75982.04,0.0,-0.95478,5e-05,4.53857]
[1776720527281,42.25,75981.29,0.0,-0.95483,5e-05,4.53435]
[1776720529031,42.25,75981.29,0.0,-0.95483,5e-05,4.53435]
[1776720529220,42.25,75981.27,0.0,-0.95484,5e-05,4.53343]
[1776720529295,42.24,75974.25,0.0,-0.95519,5e-05,4.50488]
[1776720530301,42.24,75970.27,0.0,-0.95539,5e-05,4.48857]
[1776720531309,42.24,75968.55,0.0,-0.95548,5e-05,4.48123]
[1776720532238,42.24,75968.55,0.0,-0.95548,5e-05,4.48123]
[1776720533193,42.24,75968.55,0.0,-0.95548,5e-05,4.48123]
[1776720534329,42.23,75970.02,0.0,-0.95543,5e-05,4.48503]
[1776720538358,42.22,75968.6,0.0,-0.95553,5e-05,4.47692]
[1776720543393,42.22,75968.26,0.0,-0.95555,5e-05,4.47564]
[1776720549435,42.22,75967.86,0.0,-0.95557,5e-05,4.47412]
[1776720554469,42.22,75968.08,0.0,-0.95556,5e-05,4.47495]
[1776720559110,42.22,75968.08,0.0,-0.95556,5e-05,4.47495]
[1776720559693,42.22,75968.08,0.0,-0.95556,5e-05,4.47492]
[1776720566553,42.22,75968.42,0.0,-0.95554,5e-05,4.47613]
[1776720571594,42.22,75968.78,0.0,-0.95557,5e-05,4.47315]
[1776720580657,42.22,75968.65,0.0,-0.95558,5e-05,4.47187]
[1776720585692,42.22,75968.71,0.0,-0.95558,5e-05,4.47165]
[1776720590727,42.22,75968.89,0.0,-0.95558,5e-05,4.47188]
[1776720591733,42.22,75965.27,0.0,-0.95575,5e-05,4.4579]
[1776720592741,42.22,75961.71,0.0,-0.95592,5e-05,4.4442]
[1776720597776,42.22,75961.97,0.0,-0.95591,5e-05,4.44493]
[1776720599790,42.22,75959.76,0.0,-0.95601,5e-05,4.43637]
[1776720604143,42.22,75959.6,0.0,-0.95602,5e-05,4.43562]
[1776720604238,42.22,75959.6,0.0,-0.95602,5e-05,4.43562]
[1776720604285,42.22,75959.6,0.0,-0.95602,5e-05,4.43557]
[1776720604697,42.22,75959.6,0.0,-0.95602,5e-05,4.43557]
[1776720604825,42.22,75957.55,0.0,-0.95612,5e-05,4.4277]
[1776720608137,42.22,75957.02,0.0,-0.95614,5e-05,4.42561]
[1776720608223,42.22,75955.65,0.0,-0.95621,5e-05,4.42036]
[1776720611874,42.22,75954.35,0.0,-0.95627,5e-05,4.41536]
[1776720612881,42.22,75955.74,0.0,-0.9562,5e-05,4.42066]
[1776720613888,42.22,75953.68,0.0,-0.9563,5e-05,4.4128]
[1776720617002,42.22,75953.76,0.0,-0.95629,5e-05,4.41311]
[1776720617806,42.22,75954.16,0.0,-0.95628,5e-05,4.41464]
[1776720617916,42.22,75952.39,0.0,-0.95636,5e-05,4.40792]
[1776720622950,42.22,75953.17,0.0,-0.95632,5e-05,4.41117]
[1776720627985,42.22,75952.02,0.0,-0.95634,5e-05,4.40938]
[1776720632322,42.23,75950.79,0.0,-0.95641,5e-05,4.40262]
[1776720633023,42.23,75944.89,0.0,-0.95667,5e-05,4.38079]
[1776720633913,42.23,75944.89,0.0,-0.95667,5e-05,4.38079]
[1776720634030,42.25,75941.61,0.0,-0.95675,5e-05,4.3742]
[1776720634401,42.25,75941.61,0.0,-0.95675,5e-05,4.3742]
[1776720635037,42.27,75936.02,0.0,-0.95693,5e-05,4.35901]
[1776720636202,42.27,75936.02,0.0,-0.95693,5e-05,4.35901]
[1776720636230,42.27,75933.44,0.0,-0.95704,5e-05,4.3499]
[1776720639065,42.28,75931.83,0.0,-0.95709,5e-05,4.34576]
[1776720644100,42.29,75931.43,0.0,-0.95707,5e-05,4.34751]
[1776720649139,42.3,75932.26,0.0,-0.95699,5e-05,4.35387]
[1776720652161,42.31,75933.55,0.0,-0.95691,5e-05,4.36064]
[1776720655182,42.31,75934.97,0.0,-0.95682,5e-05,4.36787]
[1776720659085,42.32,75935.04,0.0,-0.9568,5e-05,4.36999]
[1776720659233,42.32,75935.04,0.0,-0.9568,5e-05,4.36999]
[1776720659238,42.32,75935.04,0.0,-0.9568,5e-05,4.36999]
[1776720659309,42.32,75927.3,0.0,-0.95714,5e-05,4.34146]
[1776720660286,42.32,75927.3,0.0,-0.95714,5e-05,4.34146]
[1776720660340,42.32,75923.01,0.0,-0.95733,5e-05,4.32597]
[1776720661074,42.32,75923.01,0.0,-0.95733,5e-05,4.32597]
[1776720661224,42.32,75917.99,0.0,-0.95754,4e-05,4.30783]
[1776720663238,42.33,75917.38,0.0,-0.95755,4e-05,4.30694]
[1776720665252,42.33,75912.78,0.0,-0.95774,4e-05,4.29119]
[1776720665443,42.33,75912.78,0.0,-0.95774,4e-05,4.29119]
[1776720665486,42.33,75912.78,0.0,-0.95774,4e-05,4.29119]
[1776720666259,42.34,75911.13,0.0,-0.95781,4e-05,4.28575]
[1776720667266,42.34,75904.3,0.0,-0.9581,4e-05,4.26109]
[1776720669280,42.34,75905.17,0.0,-0.95805,4e-05,4.26584]
[1776720670287,42.35,75898.57,0.0,-0.95833,4e-05,4.24216]
[1776720670690,42.35,75898.57,0.0,-0.95833,4e-05,4.24216]
[1776720670791,42.35,75898.57,0.0,-0.95833,4e-05,4.24216]
[1776720671294,42.35,75893.75,0.0,-0.95853,4e-05,4.22513]
[1776720671414,42.35,75893.75,0.0,-0.95853,4e-05,4.22513]
[1776720671465,42.35,75893.75,0.0,-0.95853,4e-05,4.22513]
[1776720672301,42.35,75882.49,0.0,-0.95901,4e-05,4.18453]
[1776720673205,42.35,75882.49,0.0,-0.95901,4e-05,4.18453]
[1776720673308,42.35,75875.52,0.0,-0.95931,4e-05,4.15986]
[1776720674315,42.36,75872.19,0.0,-0.95944,4e-05,4.14861]
[1776720675322,42.36,75873.48,0.0,-0.95937,4e-05,4.15424]
[1776720676329,42.36,75874.97,0.0,-0.9593,4e-05,4.16063]
[1776720681364,42.38,75874.24,0.0,-0.95927,4e-05,4.16256]
[1776720686399,42.4,75877.0,0.0,-0.95909,4e-05,4.17811]
[1776720687804,42.4,75877.0,0.0,-0.95909,4e-05,4.17811]
[1776720688219,42.4,75877.0,0.0,-0.95909,4e-05,4.17811]
[1776720688300,42.4,75876.98,0.0,-0.95908,4e-05,4.17893]
[1776720689686,42.4,75876.92,0.0,-0.95907,4e-05,4.1796]
[1776720694113,42.41,75877.35,0.0,-0.95905,4e-05,4.18061]
[1776720694194,42.41,75877.35,0.0,-0.95905,4e-05,4.18061]
[1776720694207,42.42,75879.08,0.0,-0.95896,4e-05,4.18783]
[1776720699502,42.43,75877.77,0.0,-0.95895,4e-05,4.18831]
[1776720700509,42.44,75874.01,0.0,-0.95911,4e-05,4.17543]
[1776720701516,42.47,75871.69,0.0,-0.9591,4e-05,4.17587]
[1776720702527,42.47,75862.04,0.0,-0.95951,4e-05,4.14163]
[1776720703949,42.47,75862.04,0.0,-0.95951,4e-05,4.14163]
[1776720703990,42.47,75857.33,0.0,-0.9597,4e-05,4.1255]
[1776720704462,42.47,75857.33,0.0,-0.9597,4e-05,4.1255]
[1776720704623,42.47,75857.33,0.0,-0.9597,4e-05,4.1255]
[1776720704676,42.47,75857.33,0.0,-0.9597,4e-05,4.1255]
[1776720704714,42.47,75857.33,0.0,-0.9597,4e-05,4.1255]
[1776720704746,42.48,75854.03,0.0,-0.95983,4e-05,4.11454]
[1776720706251,42.48,75854.03,0.0,-0.95983,4e-05,4.11454]
[1776720706350,42.48,75852.69,0.0,-0.95987,4e-05,4.11068]
[1776720706552,42.48,75856.09,0.0,-0.95972,4e-05,4.12397]
[1776720709297,42.49,75856.06,0.0,-0.9597,4e-05,4.12484]
[1776720710196,42.49,75855.62,0.0,-0.95971,4e-05,4.12422]
[1776720710260,42.49,75855.59,0.0,-0.9597,4e-05,4.12508]
[1776720710580,42.5,75853.13,0.0,-0.9598,4e-05,4.11715]
[1776720712594,42.5,75848.69,0.0,-0.95996,4e-05,4.10308]
[1776720713601,42.51,75854.22,0.0,-0.95971,4e-05,4.12405]
[1776720716199,42.51,75853.08,0.0,-0.95975,4e-05,4.12089]
[1776720716291,42.51,75851.34,0.0,-0.95981,4e-05,4.11557]
[1776720716622,42.52,75848.51,0.0,-0.95992,4e-05,4.10633]
[1776720717629,42.52,75841.87,0.0,-0.9602,4e-05,4.08293]
[1776720721656,42.52,75840.46,0.0,-0.96023,4e-05,4.08001]
[1776720726691,42.55,75833.01,0.0,-0.96046,4e-05,4.06061]
[1776720727699,42.57,75830.31,0.0,-0.96051,4e-05,4.05642]
[1776720730322,42.57,75830.31,0.0,-0.96051,4e-05,4.05642]
[1776720730327,42.59,75830.66,0.0,-0.96042,4e-05,4.06374]
[1776720730443,42.59,75830.66,0.0,-0.96042,4e-05,4.06374]
[1776720730719,42.61,75824.63,0.0,-0.96061,4e-05,4.0476]
[1776720731727,42.61,75819.51,0.0,-0.96082,4e-05,4.02994]
[1776720733740,42.61,75823.24,0.0,-0.96065,4e-05,4.0444]
[1776720734748,42.61,75821.59,0.0,-0.96071,4e-05,4.0391]
[1776720743384,42.62,75821.48,0.0,-0.96069,4e-05,4.04102]
[1776720742804,42.63,75819.74,0.0,-0.96073,4e-05,4.03713]
[1776720743463,42.63,75819.74,0.0,-0.96073,4e-05,4.03713]
[1776720745332,42.63,75819.51,0.0,-0.96074,4e-05,4.0369]
[1776720749364,42.64,75821.42,0.0,-0.96063,4e-05,4.04604]
[1776720751875,42.65,75823.5,0.0,-0.96055,4e-05,4.05166]
[1776720752881,42.65,75828.15,0.0,-0.96035,4e-05,4.0688]
[1776720755944,42.65,75828.16,0.0,-0.96033,4e-05,4.06988]
[1776720760937,42.66,75829.81,0.0,-0.96023,4e-05,4.07885]
[1776720761945,42.66,75831.35,0.0,-0.96016,4e-05,4.08485]
[1776720763954,42.66,75832.33,0.0,-0.96011,4e-05,4.08885]
[1776720763978,42.66,75832.33,0.0,-0.96011,4e-05,4.08885]
[1776720764966,42.67,75834.12,0.0,-0.96002,4e-05,4.0962]
[1776720766724,42.67,75834.12,0.0,-0.96002,4e-05,4.0962]
[1776720767436,42.67,75834.12,0.0,-0.96002,4e-05,4.0962]
[1776720768255,42.67,75834.35,0.0,-0.96,4e-05,4.09794]
[1776720768353,42.67,75835.62,0.0,-0.95994,4e-05,4.10295]
[1776720768994,42.67,75837.81,0.0,-0.95984,4e-05,4.11125]
[1776720770011,42.68,75841.5,0.0,-0.95968,4e-05,4.12496]
[1776720771008,42.68,75843.07,0.0,-0.95961,4e-05,4.13102]
[1776720774031,42.68,75846.33,0.0,-0.95946,4e-05,4.14395]
[1776720778060,42.69,75848.22,0.0,-0.95936,4e-05,4.15222]
[1776720783094,42.69,75848.49,0.0,-0.95933,4e-05,4.15495]
[1776720784717,42.69,75849.23,0.0,-0.95929,4e-05,4.15797]
[1776720785109,42.69,75856.99,0.0,-0.95895,4e-05,4.18649]
[1776720786115,42.69,75860.92,0.0,-0.95878,4e-05,4.20111]
[1776720793165,42.7,75861.51,0.0,-0.95873,4e-05,4.2052]
[1776720798200,42.71,75861.97,0.0,-0.95869,4e-05,4.20825]
[1776720802470,42.71,75861.86,0.0,-0.95868,4e-05,4.20865]
[1776720802537,42.71,75861.88,0.0,-0.95868,4e-05,4.20899]
[1776720803009,42.71,75861.88,0.0,-0.95868,4e-05,4.20899]
[1776720803235,42.71,75853.67,0.0,-0.95903,4e-05,4.17936]
[1776720804241,42.71,75842.95,0.0,-0.95949,4e-05,4.14084]
[1776720805249,42.71,75840.99,0.0,-0.95957,4e-05,4.13414]
[1776720807263,42.71,75839.7,0.0,-0.95962,4e-05,4.13026]
[1776720809277,42.72,75838.12,0.0,-0.95967,4e-05,4.12535]
[1776720813307,42.72,75839.92,0.0,-0.95962,4e-05,4.12931]
[1776720814314,42.72,75841.5,0.0,-0.95954,4e-05,4.13538]
[1776720815253,42.72,75841.5,0.0,-0.95954,4e-05,4.13538]
[1776720816328,42.73,75843.24,0.0,-0.95946,4e-05,4.14241]
[1776720817435,42.73,75843.24,0.0,-0.95946,4e-05,4.14241]
[1776720817486,42.73,75844.96,0.0,-0.95938,4e-05,4.14898]
[1776720819349,42.73,75850.99,0.0,-0.95911,4e-05,4.17151]
[1776720820356,42.73,75853.31,0.0,-0.95901,4e-05,4.18025]
[1776720821362,42.73,75854.57,0.0,-0.95895,4e-05,4.18513]
[1776720823377,42.73,75857.0,0.0,-0.95884,4e-05,4.19456]
[1776720826398,42.74,75860.2,0.0,-0.95869,4e-05,4.20708]
[1776720826599,42.74,75860.2,0.0,-0.95869,4e-05,4.20708]
[1776720831433,42.74,75862.1,0.0,-0.95859,4e-05,4.21538]
[1776720834310,42.74,75861.67,0.0,-0.9586,4e-05,4.21434]
[1776720836815,42.75,75861.5,0.0,-0.9586,4e-05,4.21451]
[1776720842509,42.75,75862.52,0.0,-0.95854,4e-05,4.21984]
[1776720847545,42.76,75862.62,0.0,-0.95852,4e-05,4.22152]
[1776720851574,42.76,75860.32,0.0,-0.9586,4e-05,4.21444]
[1776720857616,42.77,75859.47,0.0,-0.95862,4e-05,4.21304]
[1776720859630,42.77,75860.87,0.0,-0.95855,4e-05,4.21872]
[1776720860637,42.77,75863.19,0.0,-0.95845,4e-05,4.22747]
[1776720862459,42.77,75863.19,0.0,-0.95845,4e-05,4.22747]
[1776720867687,42.77,75864.76,0.0,-0.95835,4e-05,4.23506]
[1776720868694,42.77,75866.7,0.0,-0.95827,4e-05,4.24242]
[1776720871715,42.78,75870.24,0.0,-0.95814,4e-05,4.25196]
[1776720873201,42.78,75870.24,0.0,-0.95814,4e-05,4.25196]
[1776720873257,42.78,75870.24,0.0,-0.95814,4e-05,4.25196]
[1776720873447,42.78,75870.24,0.0,-0.95814,4e-05,4.25196]
[1776720873495,42.78,75871.99,0.0,-0.95806,4e-05,4.2586]
[1776720873729,42.78,75875.3,0.0,-0.95791,4e-05,4.27099]
[1776720876625,42.78,75876.02,0.0,-0.95788,4e-05,4.27383]
[1776720876751,42.78,75883.82,0.0,-0.95753,4e-05,4.30299]
[1776720877758,42.78,75888.02,0.0,-0.95734,4e-05,4.31869]
[1776720880779,42.78,75889.36,0.0,-0.95728,4e-05,4.324]
[1776720882125,42.78,75889.36,0.0,-0.95728,4e-05,4.324]
[1776720883449,42.78,75888.64,0.0,-0.95731,4e-05,4.32144]
[1776720883468,42.78,75888.64,0.0,-0.95731,4e-05,4.32144]
[1776720883570,42.78,75888.87,0.0,-0.95729,4e-05,4.3224]
[1776720883918,42.78,75888.87,0.0,-0.95729,4e-05,4.3224]
[1776720883969,42.78,75890.46,0.0,-0.95722,4e-05,4.32841]
[1776720886690,42.78,75890.09,0.0,-0.95724,4e-05,4.32722]
[1776720886791,42.78,75890.09,0.0,-0.95724,4e-05,4.32731]
[1776720891857,42.79,75890.76,0.0,-0.9572,4e-05,4.33021]
[1776720893873,42.79,75892.21,0.0,-0.95713,4e-05,4.33574]
[1776720895887,42.79,75896.46,0.0,-0.95694,4e-05,4.35168]
[1776720896894,42.79,75897.73,0.0,-0.95688,4e-05,4.35645]
[1776720899915,42.79,75899.41,0.0,-0.95681,5e-05,4.3628]
[1776720901514,42.79,75899.41,0.0,-0.95681,5e-05,4.3628]
[1776720901793,42.79,75899.24,0.0,-0.95681,5e-05,4.36219]
[1776720902090,42.79,75899.24,0.0,-0.95681,5e-05,4.36219]
[1776720902365,42.79,75899.24,0.0,-0.95681,5e-05,4.36219]
[1776720902459,42.79,75910.82,0.0,-0.95629,5e-05,4.40557]
[1776720902706,42.79,75910.82,0.0,-0.95629,5e-05,4.40557]
[1776720903019,42.79,75910.82,0.0,-0.95629,5e-05,4.40557]
[1776720903275,42.79,75910.82,0.0,-0.95629,5e-05,4.40557]
[1776720903376,42.79,75927.84,0.0,-0.95551,5e-05,4.46976]
[1776720903953,42.79,75931.75,0.0,-0.95533,5e-05,4.48445]
[1776720904959,42.79,75934.81,0.0,-0.95519,5e-05,4.49592]
[1776720905964,42.79,75934.81,0.0,-0.95519,5e-05,4.49592]
[1776720906489,42.79,75934.81,0.0,-0.95519,5e-05,4.49592]
[1776720906526,42.79,75934.81,0.0,-0.95519,5e-05,4.49592]
[1776720906589,42.78,75934.81,0.0,-0.9552,5e-05,4.49573]
[1776720906737,42.78,75934.81,0.0,-0.9552,5e-05,4.49573]
[1776720907550,42.78,75934.81,0.0,-0.9552,5e-05,4.49573]
[1776720907581,42.78,75934.81,0.0,-0.9552,5e-05,4.49573]
[1776720907603,42.78,75934.81,0.0,-0.9552,5e-05,4.49573]
[1776720907605,42.78,75933.94,0.0,-0.95524,5e-05,4.49223]
[1776720907632,42.78,75933.94,0.0,-0.95524,5e-05,4.49223]
[1776720907659,42.78,75933.94,0.0,-0.95524,5e-05,4.49223]
[1776720907671,42.78,75933.94,0.0,-0.95524,5e-05,4.49223]
[1776720907709,42.78,75933.94,0.0,-0.95524,5e-05,4.49223]
[1776720907738,42.78,75933.94,0.0,-0.95524,5e-05,4.49223]
[1776720907939,42.78,75933.94,0.0,-0.95524,5e-05,4.49223]
[1776720908560,42.78,75933.94,0.0,-0.95524,5e-05,4.49223]
[1776720908585,42.78,75933.94,0.0,-0.95524,5e-05,4.49223]
[1776720908585,42.78,75931.82,0.0,-0.95534,5e-05,4.48399]
[1776720908618,42.78,75931.82,0.0,-0.95534,5e-05,4.48399]
[1776720908705,42.78,75931.82,0.0,-0.95534,5e-05,4.48399]
[1776720908988,42.78,75929.07,0.0,-0.95547,5e-05,4.47338]
[1776720909754,42.78,75929.07,0.0,-0.95547,5e-05,4.47338]
[1776720909947,42.78,75929.07,0.0,-0.95547,5e-05,4.47338]
[1776720909952,42.78,75929.07,0.0,-0.95547,5e-05,4.47338]
[1776720910083,42.78,75929.07,0.0,-0.95547,5e-05,4.47338]
[1776720910098,42.78,75929.07,0.0,-0.95547,5e-05,4.47338]
[1776720910206,42.78,75929.07,0.0,-0.95547,5e-05,4.47338]
[1776720910253,42.78,75929.07,0.0,-0.95547,5e-05,4.47338]
[1776720910299,42.78,75928.51,0.0,-0.9555,5e-05,4.47111]
[1776720910637,42.78,75928.51,0.0,-0.9555,5e-05,4.47111]
[1776720910699,42.78,75928.51,0.0,-0.9555,5e-05,4.47111]
[1776720910842,42.78,75928.51,0.0,-0.9555,5e-05,4.47111]
[1776720910896,42.78,75928.51,0.0,-0.9555,5e-05,4.47111]
[1776720910947,42.78,75928.51,0.0,-0.9555,5e-05,4.47111]
[1776720911002,42.78,75927.92,0.0,-0.95552,5e-05,4.46873]
[1776720912878,42.78,75927.92,0.0,-0.95552,5e-05,4.46873]
[1776720912941,42.78,75927.92,0.0,-0.95552,5e-05,4.46873]
[1776720912955,42.78,75927.92,0.0,-0.95552,5e-05,4.46873]
[1776720913481,42.78,75927.92,0.0,-0.95552,5e-05,4.46873]
[1776720913482,42.78,75927.88,0.0,-0.95553,5e-05,4.46831]
[1776720913664,42.78,75927.88,0.0,-0.95553,5e-05,4.46831]
[1776720913760,42.78,75927.88,0.0,-0.95553,5e-05,4.46831]
[1776720913887,42.78,75927.88,0.0,-0.95553,5e-05,4.46831]
[1776720913943,42.78,75927.88,0.0,-0.95553,5e-05,4.46831]
[1776720914129,42.78,75927.88,0.0,-0.95553,5e-05,4.46831]
[1776720914197,42.78,75927.88,0.0,-0.95553,5e-05,4.46831]
[1776720914575,42.78,75927.88,0.0,-0.95553,5e-05,4.46831]
[1776720914214,42.78,75916.11,0.0,-0.95607,5e-05,4.4237]
[1776720914956,42.78,75916.11,0.0,-0.95607,5e-05,4.4237]
[1776720915009,42.78,75916.11,0.0,-0.95607,5e-05,4.4237]
[1776720915015,42.78,75916.11,0.0,-0.95607,5e-05,4.4237]
[1776720915063,42.78,75916.11,0.0,-0.95607,5e-05,4.4237]
[1776720915207,42.78,75916.11,0.0,-0.95607,5e-05,4.4237]
[1776720915247,42.78,75905.45,0.0,-0.95656,5e-05,4.3836]
[1776720915901,42.78,75905.45,0.0,-0.95656,5e-05,4.3836]
[1776720915949,42.78,75905.45,0.0,-0.95656,5e-05,4.3836]
[1776720916010,42.78,75905.45,0.0,-0.95656,5e-05,4.3836]
[1776720916028,42.78,75905.45,0.0,-0.95656,5e-05,4.3836]
[1776720916078,42.78,75905.45,0.0,-0.95656,5e-05,4.3836]
[1776720916092,42.78,75905.45,0.0,-0.95656,5e-05,4.3836]
[1776720916140,42.78,75905.45,0.0,-0.95656,5e-05,4.3836]
[1776720916148,42.78,75905.45,0.0,-0.95656,5e-05,4.3836]
[1776720916205,42.78,75905.45,0.0,-0.95656,5e-05,4.3836]
[1776720916345,42.78,75905.45,0.0,-0.95656,5e-05,4.3836]
[1776720916605,42.78,75905.45,0.0,-0.95656,5e-05,4.3836]
[1776720916609,42.78,75905.45,0.0,-0.95656,5e-05,4.3836]
[1776720916378,42.78,75901.3,0.0,-0.95674,5e-05,4.36808]
[1776720916686,42.78,75901.3,0.0,-0.95674,5e-05,4.36808]
[1776720916775,42.78,75901.3,0.0,-0.95674,5e-05,4.36808]
[1776720917873,42.78,75899.44,0.0,-0.95683,5e-05,4.36116]
[1776720917946,42.78,75899.44,0.0,-0.95683,5e-05,4.36116]
[1776720918076,42.78,75899.44,0.0,-0.95683,5e-05,4.36116]
[1776720918129,42.78,75899.44,0.0,-0.95683,5e-05,4.36116]
[1776720918193,42.78,75899.44,0.0,-0.95683,5e-05,4.36116]
[1776720919238,42.78,75899.62,0.0,-0.95682,5e-05,4.36188]
[1776720919300,42.78,75899.62,0.0,-0.95682,5e-05,4.36188]
[1776720919375,42.78,75899.62,0.0,-0.95682,5e-05,4.36188]
[1776720919442,42.78,75899.62,0.0,-0.95682,5e-05,4.36188]
[1776720919541,42.78,75898.45,0.0,-0.95687,5e-05,4.35755]
[1776720923195,42.78,75899.54,0.0,-0.95682,5e-05,4.36175]
[1776720923335,42.78,75899.54,0.0,-0.95682,5e-05,4.36175]
[1776720923360,42.78,75899.54,0.0,-0.95682,5e-05,4.36175]
[1776720923449,42.78,75899.54,0.0,-0.95682,5e-05,4.36175]
[1776720923501,42.78,75897.26,0.0,-0.95692,4e-05,4.35328]
[1776720923783,42.78,75897.26,0.0,-0.95692,4e-05,4.35328]
[1776720923838,42.78,75897.26,0.0,-0.95692,4e-05,4.35328]
[1776720923892,42.78,75897.26,0.0,-0.95692,4e-05,4.35328]
[1776720923947,42.78,75897.26,0.0,-0.95692,4e-05,4.35328]
[1776720923951,42.78,75897.26,0.0,-0.95692,4e-05,4.35328]
[1776720923975,42.78,75897.26,0.0,-0.95692,4e-05,4.35328]
[1776720924204,42.78,75897.26,0.0,-0.95692,4e-05,4.35328]
[1776720924299,42.78,75897.17,0.0,-0.95693,4e-05,4.35299]
[1776720928072,42.78,75897.31,0.0,-0.95692,4e-05,4.35364]
[1776720928096,42.78,75897.31,0.0,-0.95692,4e-05,4.35364]
[1776720928157,42.78,75897.31,0.0,-0.95692,4e-05,4.35364]
[1776720928194,42.78,75897.31,0.0,-0.95692,4e-05,4.35364]
[1776720928295,42.78,75898.4,0.0,-0.95687,5e-05,4.35775]
[1776720928681,42.78,75898.4,0.0,-0.95687,5e-05,4.35775]
[1776720928688,42.78,75898.4,0.0,-0.95687,5e-05,4.35775]
[1776720928733,42.78,75898.4,0.0,-0.95687,5e-05,4.35775]
[1776720928900,42.78,75898.4,0.0,-0.95687,5e-05,4.35775]
[1776720928945,42.78,75898.4,0.0,-0.95687,5e-05,4.35775]
[1776720929019,42.78,75898.4,0.0,-0.95687,5e-05,4.35775]
[1776720929071,42.78,75898.4,0.0,-0.95687,5e-05,4.35775]
[1776720929133,42.78,75897.39,0.0,-0.95691,4e-05,4.35403]
[1776720930250,42.78,75897.39,0.0,-0.95691,4e-05,4.35403]
[1776720930312,42.78,75897.39,0.0,-0.95691,4e-05,4.35403]
[1776720930364,42.78,75897.39,0.0,-0.95691,4e-05,4.35403]
[1776720930445,42.78,75897.39,0.0,-0.95691,4e-05,4.35403]
[1776720930582,42.78,75897.39,0.0,-0.95691,4e-05,4.35403]
[1776720930638,42.78,75897.06,0.0,-0.95693,4e-05,4.35284]
[1776720930689,42.78,75897.06,0.0,-0.95693,4e-05,4.35284]
[1776720930697,42.78,75897.06,0.0,-0.95693,4e-05,4.35284]
[1776720930749,42.78,75897.06,0.0,-0.95693,4e-05,4.35284]
[1776720930938,42.78,75897.06,0.0,-0.95693,4e-05,4.35284]
[1776720931042,42.78,75897.06,0.0,-0.95693,4e-05,4.35284]
[1776720931064,42.78,75897.06,0.0,-0.95693,4e-05,4.35284]
[1776720931147,42.78,75896.87,0.0,-0.95697,4e-05,4.34797]
[1776720932937,42.78,75896.9,0.0,-0.95697,4e-05,4.34812]
[1776720932988,42.78,75896.9,0.0,-0.95697,4e-05,4.34812]
[1776720933193,42.78,75896.9,0.0,-0.95697,4e-05,4.34812]
[1776720933246,42.78,75896.9,0.0,-0.95697,4e-05,4.34812]
[1776720933445,42.78,75896.9,0.0,-0.95697,4e-05,4.34812]
[1776720933532,42.78,75896.9,0.0,-0.95697,4e-05,4.34817]
[1776720933703,42.78,75896.9,0.0,-0.95697,4e-05,4.34817]
[1776720933829,42.78,75896.9,0.0,-0.95697,4e-05,4.34817]
[1776720933998,42.78,75896.9,0.0,-0.95697,4e-05,4.34817]
[1776720934100,42.78,75896.9,0.0,-0.95697,4e-05,4.34822]
[1776720936944,42.78,75898.53,0.0,-0.9569,4e-05,4.35439]
[1776720936954,42.78,75898.53,0.0,-0.9569,4e-05,4.35439]
[1776720937010,42.78,75898.53,0.0,-0.9569,4e-05,4.35439]
[1776720937062,42.78,75898.53,0.0,-0.9569,4e-05,4.35439]
[1776720937136,42.78,75898.53,0.0,-0.9569,4e-05,4.35439]
[1776720937157,42.78,75898.53,0.0,-0.9569,4e-05,4.35439]
[1776720937189,42.78,75897.24,0.0,-0.95695,4e-05,4.34962]
[1776720938335,42.78,75897.24,0.0,-0.95695,4e-05,4.34962]
[1776720938417,42.78,75897.24,0.0,-0.95695,4e-05,4.34962]
[1776720938438,42.78,75897.24,0.0,-0.95695,4e-05,4.34962]
[1776720938522,42.78,75897.24,0.0,-0.95695,4e-05,4.34962]
[1776720938593,42.78,75897.24,0.0,-0.95695,4e-05,4.34962]
[1776720938539,42.78,75897.24,0.0,-0.95695,4e-05,4.34966]
[1776720938699,42.78,75897.24,0.0,-0.95695,4e-05,4.34966]
[1776720943506,42.78,75897.24,0.0,-0.95695,4e-05,4.3497]
[1776720943602,42.78,75897.24,0.0,-0.95695,4e-05,4.34987]
[1776720943693,42.78,75897.24,0.0,-0.95695,4e-05,4.34987]
[1776720943697,42.78,75897.24,0.0,-0.95695,4e-05,4.34987]
[1776720943750,42.78,75897.24,0.0,-0.95695,4e-05,4.34987]
[1776720943937,42.78,75897.24,0.0,-0.95695,4e-05,4.34987]
[1776720943949,42.78,75897.24,0.0,-0.95695,4e-05,4.34991]
[1776720948874,42.79,75897.24,0.0,-0.95695,4e-05,4.35003]
[1776720948881,42.79,75897.24,0.0,-0.95695,4e-05,4.35003]
[1776720948937,42.79,75897.24,0.0,-0.95695,4e-05,4.35003]
[1776720948990,42.79,75897.24,0.0,-0.95695,4e-05,4.35003]
[1776720949074,42.79,75897.24,0.0,-0.95695,4e-05,4.35003]
[1776720949118,42.79,75897.24,0.0,-0.95695,4e-05,4.35003]
[1776720949205,42.79,75897.24,0.0,-0.95695,4e-05,4.35003]
[1776720949218,42.79,75897.24,0.0,-0.95695,4e-05,4.3501]
[1776720952809,42.79,75897.39,0.0,-0.95694,4e-05,4.35077]
[1776720952948,42.79,75897.39,0.0,-0.95694,4e-05,4.35077]
[1776720952988,42.79,75897.39,0.0,-0.95694,4e-05,4.35077]
[1776720953111,42.79,75897.39,0.0,-0.95694,4e-05,4.35077]
[1776720953200,42.79,75897.39,0.0,-0.95694,4e-05,4.35077]
[1776720953303,42.79,75898.33,0.0,-0.9569,4e-05,4.3543]
[1776720953855,42.79,75898.33,0.0,-0.9569,4e-05,4.3543]
[1776720953950,42.79,75898.33,0.0,-0.9569,4e-05,4.3543]
[1776720953957,42.79,75898.33,0.0,-0.9569,4e-05,4.3543]
[1776720953998,42.79,75898.33,0.0,-0.9569,4e-05,4.3543]
[1776720954347,42.79,75898.33,0.0,-0.9569,4e-05,4.3543]
[1776720954440,42.79,75898.33,0.0,-0.9569,4e-05,4.3543]
[1776720954557,42.79,75898.33,0.0,-0.9569,4e-05,4.3543]
[1776720954609,42.79,75898.33,0.0,-0.9569,4e-05,4.3543]
[1776720954446,42.79,75896.62,0.0,-0.95697,4e-05,4.34796]
[1776720954694,42.79,75896.62,0.0,-0.95697,4e-05,4.34796]
[1776720955319,42.79,75896.64,0.0,-0.95697,4e-05,4.34807]
[1776720956623,42.79,75896.64,0.0,-0.95697,4e-05,4.34807]
[1776720956719,42.79,75896.64,0.0,-0.95697,4e-05,4.34807]
[1776720956731,42.79,75896.64,0.0,-0.95697,4e-05,4.34807]
[1776720956761,42.79,75896.64,0.0,-0.95697,4e-05,4.34807]
[1776720956828,42.79,75896.64,0.0,-0.95697,4e-05,4.34807]
[1776720956849,42.79,75896.64,0.0,-0.95697,4e-05,4.34807]
[1776720956876,42.79,75896.64,0.0,-0.95697,4e-05,4.34807]
[1776720956914,42.79,75896.64,0.0,-0.95697,4e-05,4.34807]
[1776720956940,42.79,75896.64,0.0,-0.95697,4e-05,4.34807]
[1776720956958,42.79,75896.64,0.0,-0.95697,4e-05,4.34807]
[1776720957641,42.79,75902.64,0.0,-0.9567,5e-05,4.37053]
[1776720958078,42.79,75902.64,0.0,-0.9567,5e-05,4.37053]
[1776720958199,42.79,75902.64,0.0,-0.9567,5e-05,4.37053]
[1776720958307,42.79,75902.64,0.0,-0.9567,5e-05,4.37053]
[1776720958428,42.79,75902.64,0.0,-0.9567,5e-05,4.37053]
[1776720958555,42.79,75902.64,0.0,-0.9567,5e-05,4.37053]
[1776720958566,42.79,75902.64,0.0,-0.9567,5e-05,4.37053]
[1776720958633,42.79,75910.71,0.0,-0.95634,5e-05,4.40076]
[1776720958706,42.79,75910.71,0.0,-0.95634,5e-05,4.40076]
[1776720958888,42.79,75910.71,0.0,-0.95634,5e-05,4.40076]
[1776720958899,42.79,75910.71,0.0,-0.95634,5e-05,4.40076]
[1776720958965,42.79,75910.71,0.0,-0.95634,5e-05,4.40076]
[1776720959086,42.79,75910.71,0.0,-0.95634,5e-05,4.40076]
[1776720959198,42.79,75910.71,0.0,-0.95634,5e-05,4.40076]
[1776720959205,42.79,75910.71,0.0,-0.95634,5e-05,4.40076]
[1776720959265,42.79,75910.71,0.0,-0.95634,5e-05,4.40076]
[1776720959451,42.79,75910.71,0.0,-0.95634,5e-05,4.40076]
[1776720959543,42.79,75912.96,0.0,-0.95623,5e-05,4.40916]
[1776720960270,42.79,75912.96,0.0,-0.95623,5e-05,4.40916]
[1776720960430,42.79,75912.96,0.0,-0.95623,5e-05,4.40916]
[1776720960447,42.79,75912.96,0.0,-0.95623,5e-05,4.40916]
[1776720960514,42.79,75912.96,0.0,-0.95623,5e-05,4.40916]
[1776720962945,42.79,75913.36,0.0,-0.95622,5e-05,4.41047]
[1776720963205,42.79,75913.36,0.0,-0.95622,5e-05,4.41047]
[1776720963370,42.79,75913.36,0.0,-0.95622,5e-05,4.41047]
[1776720963414,42.79,75913.36,0.0,-0.95622,5e-05,4.41047]
[1776720966944,42.78,75914.17,0.0,-0.95619,5e-05,4.41325]
[1776720967197,42.78,75914.17,0.0,-0.95619,5e-05,4.41325]
[1776720967565,42.78,75914.17,0.0,-0.95619,5e-05,4.41325]
[1776720967618,42.78,75914.17,0.0,-0.95619,5e-05,4.41325]
[1776720967618,42.78,75914.17,0.0,-0.95619,5e-05,4.41325]
[1776720967683,42.78,75914.2,0.0,-0.95618,5e-05,4.4133]
[1776720967693,42.78,75914.2,0.0,-0.95618,5e-05,4.4133]
[1776720969624,42.78,75914.7,0.0,-0.95616,5e-05,4.41511]
[1776720969701,42.78,75914.62,0.0,-0.95617,5e-05,4.41474]
[1776720969845,42.78,75914.62,0.0,-0.95617,5e-05,4.41474]
[1776720969904,42.78,75914.62,0.0,-0.95617,5e-05,4.41474]
[1776720969937,42.78,75914.62,0.0,-0.95617,5e-05,4.41474]
[1776720970430,42.78,75915.01,0.0,-0.95615,5e-05,4.41614]
[1776720971897,42.78,75914.01,0.0,-0.9562,5e-05,4.41231]
[1776720971946,42.78,75914.01,0.0,-0.9562,5e-05,4.41231]
[1776720972042,42.78,75914.01,0.0,-0.9562,5e-05,4.41231]
[1776720972096,42.78,75914.01,0.0,-0.9562,5e-05,4.41231]
[1776720972187,42.78,75914.01,0.0,-0.9562,5e-05,4.41231]
[1776720972200,42.78,75914.01,0.0,-0.9562,5e-05,4.41231]
[1776720972218,42.78,75914.01,0.0,-0.9562,5e-05,4.41231]
[1776720972452,42.78,75914.01,0.0,-0.9562,5e-05,4.41231]
[1776720972553,42.78,75912.59,0.0,-0.95626,5e-05,4.4069]
[1776720972705,42.78,75912.59,0.0,-0.95626,5e-05,4.4069]
[1776720972732,42.78,75912.59,0.0,-0.95626,5e-05,4.4069]
[1776720972758,42.78,75912.59,0.0,-0.95626,5e-05,4.4069]
[1776720972885,42.78,75912.59,0.0,-0.95626,5e-05,4.4069]
[1776720972937,42.78,75912.59,0.0,-0.95626,5e-05,4.4069]
[1776720972954,42.78,75912.59,0.0,-0.95626,5e-05,4.4069]
[1776720973451,42.78,75912.0,0.0,-0.95629,5e-05,4.40463]
[1776720974027,42.78,75912.0,0.0,-0.95629,5e-05,4.40463]
[1776720974187,42.78,75912.0,0.0,-0.95629,5e-05,4.40463]
[1776720974324,42.78,75912.0,0.0,-0.95629,5e-05,4.40463]
[1776720974378,42.78,75912.0,0.0,-0.95629,5e-05,4.40463]
[1776720974444,42.78,75912.0,0.0,-0.95629,5e-05,4.40463]
[1776720974458,42.78,75912.08,0.0,-0.95629,5e-05,4.40488]
[1776720974947,42.78,75912.08,0.0,-0.95629,5e-05,4.40488]
[1776720975194,42.78,75912.08,0.0,-0.95629,5e-05,4.40488]
[1776720975219,42.78,75912.08,0.0,-0.95629,5e-05,4.40488]
[1776720975239,42.78,75912.08,0.0,-0.95629,5e-05,4.40488]
[1776720975289,42.78,75912.08,0.0,-0.95629,5e-05,4.40488]
[1776720975441,42.78,75912.08,0.0,-0.95629,5e-05,4.40488]
[1776720975573,42.78,75912.08,0.0,-0.95629,5e-05,4.40488]
[1776720975625,42.78,75912.08,0.0,-0.95629,5e-05,4.40488]
[1776720975695,42.78,75912.9,0.0,-0.95625,5e-05,4.40791]
[1776720975938,42.78,75912.9,0.0,-0.95625,5e-05,4.40791]
[1776720976088,42.78,75912.9,0.0,-0.95625,5e-05,4.40791]
[1776720976229,42.78,75912.9,0.0,-0.95625,5e-05,4.40791]
[1776720976439,42.78,75912.9,0.0,-0.95625,5e-05,4.40791]
[1776720976547,42.78,75912.9,0.0,-0.95625,5e-05,4.40791]
[1776720976572,42.78,75912.9,0.0,-0.95625,5e-05,4.40791]
[1776720976634,42.78,75912.89,0.0,-0.95625,5e-05,4.40782]
[1776720976687,42.78,75912.89,0.0,-0.95625,5e-05,4.40782]
[1776720976692,42.78,75912.89,0.0,-0.95625,5e-05,4.40782]
[1776720976694,42.78,75912.89,0.0,-0.95625,5e-05,4.40782]
[1776720976819,42.78,75912.89,0.0,-0.95625,5e-05,4.40782]
[1776720976955,42.78,75912.89,0.0,-0.95625,5e-05,4.40782]
[1776720976961,42.78,75912.89,0.0,-0.95625,5e-05,4.40782]
[1776720977085,42.78,75912.89,0.0,-0.95625,5e-05,4.40782]
[1776720977240,42.78,75912.89,0.0,-0.95625,5e-05,4.40782]
[1776720977479,42.78,75911.89,0.0,-0.9563,5e-05,4.40401]
[1776720979165,42.78,75909.69,0.0,-0.9564,5e-05,4.3957]
[1776720979199,42.78,75909.69,0.0,-0.9564,5e-05,4.3957]
[1776720979495,42.78,75905.44,0.0,-0.95659,5e-05,4.37974]
[1776720979842,42.78,75905.44,0.0,-0.95659,5e-05,4.37974]
[1776720979891,42.78,75905.44,0.0,-0.95659,5e-05,4.37974]
[1776720979940,42.78,75905.44,0.0,-0.95659,5e-05,4.37974]
[1776720980035,42.78,75905.44,0.0,-0.95659,5e-05,4.37974]
[1776720980073,42.78,75905.44,0.0,-0.95659,5e-05,4.37974]
[1776720980079,42.78,75905.44,0.0,-0.95659,5e-05,4.37974]
[1776720980109,42.78,75905.44,0.0,-0.95659,5e-05,4.37974]
[1776720980170,42.78,75905.44,0.0,-0.95659,5e-05,4.37974]
[1776720980202,42.78,75905.44,0.0,-0.95659,5e-05,4.37974]
[1776720980501,42.78,75902.27,0.0,-0.95673,5e-05,4.36788]
[1776720980691,42.78,75902.27,0.0,-0.95673,5e-05,4.36788]
[1776720980754,42.78,75902.27,0.0,-0.95673,5e-05,4.36788]
[1776720980841,42.78,75902.27,0.0,-0.95673,5e-05,4.36788]
[1776720980852,42.78,75902.27,0.0,-0.95673,5e-05,4.36788]
[1776720980909,42.78,75902.27,0.0,-0.95673,5e-05,4.36788]
[1776720980952,42.78,75902.27,0.0,-0.95673,5e-05,4.36788]
[1776720980953,42.78,75902.27,0.0,-0.95673,5e-05,4.36788]
[1776720981120,42.78,75902.27,0.0,-0.95673,5e-05,4.36788]
[1776720981201,42.78,75902.27,0.0,-0.95673,5e-05,4.36788]
[1776720981439,42.78,75902.27,0.0,-0.95673,5e-05,4.36788]
[1776720981446,42.78,75902.27,0.0,-0.95673,5e-05,4.36788]
[1776720981503,42.78,75902.27,0.0,-0.95673,5e-05,4.36788]
[1776720981508,42.78,75902.13,0.0,-0.95674,5e-05,4.36737]
[1776720981967,42.78,75902.13,0.0,-0.95674,5e-05,4.36737]
[1776720982088,42.78,75902.13,0.0,-0.95674,5e-05,4.36737]
[1776720982140,42.78,75902.13,0.0,-0.95674,5e-05,4.36737]
[1776720982192,42.78,75902.13,0.0,-0.95674,5e-05,4.36737]
[1776720982516,42.78,75901.11,0.0,-0.95679,5e-05,4.36357]
[1776720984939,42.78,75900.94,0.0,-0.95679,5e-05,4.36298]
[1776720988942,42.78,75901.63,0.0,-0.95676,5e-05,4.36562]
[1776720988991,42.78,75901.63,0.0,-0.95676,5e-05,4.36562]
[1776720989189,42.78,75901.63,0.0,-0.95676,5e-05,4.36562]
[1776720989194,42.78,75901.63,0.0,-0.95676,5e-05,4.36562]
[1776720989246,42.78,75901.63,0.0,-0.95676,5e-05,4.36562]
[1776720989251,42.78,75901.63,0.0,-0.95676,5e-05,4.36562]
[1776720989304,42.78,75901.63,0.0,-0.95676,5e-05,4.36562]
[1776720989436,42.78,75901.63,0.0,-0.95676,5e-05,4.36562]
[1776720989565,42.78,75901.66,0.0,-0.95676,5e-05,4.36575]
[1776720990950,42.78,75901.85,0.0,-0.95675,5e-05,4.36648]
[1776720990988,42.78,75901.85,0.0,-0.95675,5e-05,4.36648]
[1776720991146,42.78,75901.85,0.0,-0.95675,5e-05,4.36648]
[1776720991194,42.78,75901.85,0.0,-0.95675,5e-05,4.36648]
[1776720991359,42.78,75901.85,0.0,-0.95675,5e-05,4.36648]
[1776720991579,42.78,75901.86,0.0,-0.95679,5e-05,4.36231]
[1776720991962,42.78,75901.86,0.0,-0.95679,5e-05,4.36231]
[1776720992973,42.78,75902.9,0.0,-0.95674,5e-05,4.36621]
[1776720993031,42.78,75902.9,0.0,-0.95674,5e-05,4.36621]
[1776720993084,42.78,75902.9,0.0,-0.95674,5e-05,4.36621]
[1776720993145,42.78,75902.9,0.0,-0.95674,5e-05,4.36621]
[1776720993202,42.78,75902.9,0.0,-0.95674,5e-05,4.36621]
[1776720993593,42.78,75901.36,0.0,-0.95681,5e-05,4.36048]
[1776720994946,42.78,75901.25,0.0,-0.95682,5e-05,4.36008]
[1776720994958,42.78,75901.25,0.0,-0.95682,5e-05,4.36008]
[1776720995094,42.78,75901.25,0.0,-0.95682,5e-05,4.36008]
[1776720995197,42.78,75901.25,0.0,-0.95682,5e-05,4.36008]
[1776720995342,42.78,75901.25,0.0,-0.95682,5e-05,4.36008]
[1776720995352,42.78,75901.25,0.0,-0.95682,5e-05,4.36008]
[1776720995435,42.78,75901.25,0.0,-0.95682,5e-05,4.36008]
[1776720995607,42.78,75901.16,0.0,-0.95682,5e-05,4.35976]
[1776720995757,42.78,75901.16,0.0,-0.95682,5e-05,4.35976]
[1776720996534,42.78,75901.16,0.0,-0.95682,5e-05,4.35976]
[1776720996590,42.78,75901.16,0.0,-0.95682,5e-05,4.35976]
[1776720996621,42.78,75901.16,0.0,-0.95682,5e-05,4.35976]
[1776720996695,42.78,75901.16,0.0,-0.95682,5e-05,4.35976]
[1776720996690,42.78,75901.15,0.0,-0.95682,5e-05,4.35975]
[1776720996977,42.78,75901.15,0.0,-0.95682,5e-05,4.35975]
[1776720997034,42.78,75901.15,0.0,-0.95682,5e-05,4.35975]
[1776720997090,42.78,75901.15,0.0,-0.95682,5e-05,4.35975]
[1776720997193,42.78,75901.15,0.0,-0.95682,5e-05,4.35975]
[1776720997198,42.78,75901.15,0.0,-0.95682,5e-05,4.35975]
[1776720997345,42.78,75901.15,0.0,-0.95682,5e-05,4.35975]
[1776720997362,42.78,75901.15,0.0,-0.95682,5e-05,4.35975]
[1776720997437,42.78,75901.15,0.0,-0.95682,5e-05,4.35975]
[1776720997490,42.78,75901.15,0.0,-0.95682,5e-05,4.35975]
[1776720997607,42.78,75901.15,0.0,-0.95682,5e-05,4.35975]
[1776720997688,42.78,75901.15,0.0,-0.95682,5e-05,4.35975]
[1776720997621,42.78,75901.14,0.0,-0.95682,5e-05,4.35973]
[1776720997900,42.78,75901.14,0.0,-0.95682,5e-05,4.35973]
[1776720998088,42.78,75901.14,0.0,-0.95682,5e-05,4.35973]
[1776720998188,42.78,75901.14,0.0,-0.95682,5e-05,4.35973]
[1776720998202,42.78,75901.14,0.0,-0.95682,5e-05,4.35973]
[1776720998391,42.78,75901.14,0.0,-0.95682,5e-05,4.35973]
[1776720998493,42.78,75901.14,0.0,-0.95682,5e-05,4.35975]
[1776721000945,42.78,75901.46,0.0,-0.9568,5e-05,4.36099]
[1776721001188,42.78,75901.46,0.0,-0.9568,5e-05,4.36099]
[1776721001295,42.78,75901.46,0.0,-0.9568,5e-05,4.36099]
[1776721001345,42.78,75901.46,0.0,-0.9568,5e-05,4.36099]
[1776721001649,42.78,75901.52,0.0,-0.9568,5e-05,4.36124]
[1776721004939,42.78,75901.79,0.0,-0.95679,5e-05,4.3623]
[1776721004991,42.78,75901.79,0.0,-0.95679,5e-05,4.3623]
[1776721005187,42.78,75901.79,0.0,-0.95679,5e-05,4.3623]
[1776721005193,42.78,75901.79,0.0,-0.95679,5e-05,4.3623]
[1776721005341,42.78,75901.79,0.0,-0.95679,5e-05,4.3623]
[1776721005691,42.78,75901.79,0.0,-0.95679,5e-05,4.3623]
[1776721005677,42.78,75901.83,0.0,-0.95679,5e-05,4.36247]
[1776721005934,42.78,75901.83,0.0,-0.95679,5e-05,4.36247]
[1776721006218,42.78,75901.83,0.0,-0.95679,5e-05,4.36247]
[1776721006265,42.78,75901.83,0.0,-0.95679,5e-05,4.36247]
[1776721006684,42.78,75902.01,0.0,-0.95678,5e-05,4.36315]
[1776721008944,42.78,75902.01,0.0,-0.95678,5e-05,4.36319]
[1776721009190,42.78,75902.01,0.0,-0.95678,5e-05,4.36319]
[1776721009208,42.78,75902.01,0.0,-0.95678,5e-05,4.36319]
[1776721009260,42.78,75902.01,0.0,-0.95678,5e-05,4.36319]
[1776721009310,42.78,75902.01,0.0,-0.95678,5e-05,4.3632]
[1776721012936,42.78,75902.01,0.0,-0.95678,5e-05,4.36323]
[1776721013189,42.78,75902.01,0.0,-0.95678,5e-05,4.36323]
[1776721013235,42.78,75902.01,0.0,-0.95678,5e-05,4.36323]
[1776721013241,42.78,75902.01,0.0,-0.95678,5e-05,4.36323]
[1776721013355,42.78,75902.01,0.0,-0.95678,5e-05,4.36323]
[1776721013435,42.78,75902.01,0.0,-0.95678,5e-05,4.36323]
[1776721013483,42.78,75902.01,0.0,-0.95678,5e-05,4.36323]
[1776721013546,42.78,75902.01,0.0,-0.95678,5e-05,4.36323]
[1776721013584,42.78,75902.04,0.0,-0.95678,5e-05,4.36337]
[1776721016935,42.78,75901.86,0.0,-0.95678,5e-05,4.36274]
[1776721017191,42.78,75901.86,0.0,-0.95678,5e-05,4.36274]
[1776721017199,42.78,75901.86,0.0,-0.95678,5e-05,4.36274]
[1776721017251,42.78,75901.86,0.0,-0.95678,5e-05,4.36274]
[1776721017292,42.78,75901.86,0.0,-0.95678,5e-05,4.36276]
[1776721019596,42.78,75901.86,0.0,-0.95678,5e-05,4.36276]
[1776721019698,42.78,75901.76,0.0,-0.95679,5e-05,4.36242]
[1776721019942,42.78,75901.76,0.0,-0.95679,5e-05,4.36242]
[1776721019994,42.78,75901.76,0.0,-0.95679,5e-05,4.36242]
[1776721020010,42.78,75903.21,0.0,-0.95672,5e-05,4.36785]
[1776721020941,42.78,75903.21,0.0,-0.95672,5e-05,4.36785]
[1776721020976,42.78,75903.21,0.0,-0.95672,5e-05,4.36785]
[1776721021029,42.78,75903.21,0.0,-0.95672,5e-05,4.36785]
[1776721021077,42.78,75902.46,0.0,-0.95676,5e-05,4.36505]
[1776721021873,42.78,75902.46,0.0,-0.95676,5e-05,4.36505]
[1776721021931,42.78,75902.46,0.0,-0.95676,5e-05,4.36505]
[1776721022033,42.78,75903.05,0.0,-0.95673,5e-05,4.36727]
[1776721022796,42.78,75906.22,0.0,-0.95659,5e-05,4.37913]
[1776721024945,42.78,75907.43,0.0,-0.95653,5e-05,4.38365]
[1776721031136,42.78,75907.62,0.0,-0.95652,5e-05,4.38428]
[1776721031196,42.78,75907.62,0.0,-0.95652,5e-05,4.38428]
[1776721031327,42.78,75907.62,0.0,-0.95652,5e-05,4.38428]
[1776721031654,42.78,75907.62,0.0,-0.95652,5e-05,4.38428]
[1776721031674,42.78,75907.62,0.0,-0.95652,5e-05,4.38428]
[1776721031859,42.78,75918.39,0.0,-0.95603,5e-05,4.42472]
[1776721033705,42.78,75918.39,0.0,-0.95603,5e-05,4.42472]
[1776721032866,42.78,75929.95,0.0,-0.9555,5e-05,4.46833]
[1776721034416,42.78,75929.95,0.0,-0.9555,5e-05,4.46833]
[1776721034432,42.78,75929.95,0.0,-0.9555,5e-05,4.46833]
[1776721034498,42.78,75933.1,0.0,-0.95536,5e-05,4.48013]
[1776721034803,42.78,75933.1,0.0,-0.95536,5e-05,4.48013]
[1776721035048,42.78,75933.1,0.0,-0.95536,5e-05,4.48013]
[1776721035275,42.78,75933.1,0.0,-0.95536,5e-05,4.48013]
[1776721035327,42.78,75945.25,0.0,-0.9548,5e-05,4.52628]
[1776721035887,42.78,75957.4,0.0,-0.95423,5e-05,4.57266]
[1776721037231,42.78,75957.4,0.0,-0.95423,5e-05,4.57266]
[1776721037331,42.77,75958.4,0.0,-0.95421,5e-05,4.57407]
[1776721038423,42.77,75958.4,0.0,-0.95421,5e-05,4.57407]
[1776721038493,42.76,75952.64,0.0,-0.95452,5e-05,4.54877]
[1776721038907,42.76,75950.04,0.0,-0.95465,5e-05,4.53852]
[1776721039914,42.76,75948.46,0.0,-0.95473,5e-05,4.5322]
[1776721045311,42.76,75948.31,0.0,-0.95474,5e-05,4.53088]
[1776721051999,42.75,75947.02,0.0,-0.95487,5e-05,4.51943]
[1776721057497,42.75,75945.86,0.0,-0.95494,5e-05,4.51405]
[1776721062448,42.75,75945.74,0.0,-0.95496,5e-05,4.51244]
[1776721063075,42.74,75943.74,0.0,-0.95505,5e-05,4.50434]
[1776721064083,42.74,75940.76,0.0,-0.9552,5e-05,4.49276]
[1776721066303,42.74,75940.38,0.0,-0.95522,5e-05,4.49112]
[1776721068110,42.74,75938.66,0.0,-0.9553,5e-05,4.48399]
[1776721073146,42.74,75938.49,0.0,-0.95532,5e-05,4.48242]
[1776721076858,42.74,75938.46,0.0,-0.95533,5e-05,4.48176]
[1776721076940,42.74,75938.46,0.0,-0.95533,5e-05,4.48176]
[1776721077265,42.74,75938.46,0.0,-0.95533,5e-05,4.48176]
[1776721078182,42.73,75935.98,0.0,-0.95545,5e-05,4.47198]
[1776721080401,42.73,75935.0,0.0,-0.9555,5e-05,4.46809]
[1776721080447,42.73,75935.0,0.0,-0.9555,5e-05,4.46809]
[1776721081203,42.73,75925.0,0.0,-0.95596,5e-05,4.42991]
[1776721082210,42.73,75914.26,0.0,-0.95645,5e-05,4.38939]
[1776721083217,42.73,75914.02,0.0,-0.95646,5e-05,4.38846]
[1776721084441,42.73,75914.02,0.0,-0.95646,5e-05,4.38846]
[1776721084537,42.73,75913.62,0.0,-0.95648,5e-05,4.38694]
[1776721085203,42.73,75913.62,0.0,-0.95648,5e-05,4.38694]
[1776721085232,42.73,75907.89,0.0,-0.95674,5e-05,4.36545]
[1776721085937,42.73,75907.89,0.0,-0.95674,5e-05,4.36545]
[1776721086238,42.73,75904.4,0.0,-0.9569,5e-05,4.35242]
[1776721087565,42.73,75904.4,0.0,-0.9569,5e-05,4.35242]
[1776721087581,42.73,75904.4,0.0,-0.9569,5e-05,4.35242]
[1776721087630,42.73,75911.45,0.0,-0.95658,5e-05,4.37882]
[1776721088252,42.73,75923.04,0.0,-0.95605,5e-05,4.4224]
[1776721089259,42.73,75930.32,0.0,-0.95572,5e-05,4.44984]
[1776721090442,42.73,75930.32,0.0,-0.95572,5e-05,4.44984]
[1776721090477,42.73,75931.06,0.0,-0.95569,5e-05,4.45253]
[1776721096308,42.73,75932.32,0.0,-0.95564,5e-05,4.45664]
[1776721097315,42.73,75933.76,0.0,-0.95557,5e-05,4.46199]
[1776721102350,42.73,75934.35,0.0,-0.95555,5e-05,4.46363]
[1776721106564,42.73,75935.32,0.0,-0.95551,5e-05,4.46689]
[1776721108231,42.73,75934.5,0.0,-0.95555,5e-05,4.4635]
[1776721108394,42.73,75936.0,0.0,-0.95549,5e-05,4.46905]
[1776721111415,42.72,75938.42,0.0,-0.95542,5e-05,4.47351]
[1776721112421,42.72,75940.2,0.0,-0.95534,5e-05,4.48011]
[1776721113395,42.72,75940.2,0.0,-0.95534,5e-05,4.48011]
[1776721115442,42.72,75941.68,0.0,-0.95528,5e-05,4.48522]
[1776721117456,42.72,75937.71,0.0,-0.95547,5e-05,4.46975]
[1776721118519,42.72,75937.71,0.0,-0.95547,5e-05,4.46975]
[1776721118546,42.72,75933.95,0.0,-0.95564,5e-05,4.45532]
[1776721119471,42.72,75931.02,0.0,-0.95578,5e-05,4.44408]
[1776721121736,42.72,75930.15,0.0,-0.95582,5e-05,4.44068]
[1776721121808,42.72,75929.94,0.0,-0.95583,5e-05,4.43977]
[1776721122492,42.72,75924.14,0.0,-0.9561,5e-05,4.41776]
[1776721123499,42.72,75921.97,0.0,-0.9562,5e-05,4.40951]
[1776721129541,42.72,75921.49,0.0,-0.95622,5e-05,4.40737]
[1776721134576,42.72,75919.97,0.0,-0.9563,5e-05,4.40136]
[1776721138604,42.72,75917.48,0.0,-0.95641,5e-05,4.39182]
[1776721143640,42.71,75916.19,0.0,-0.95647,5e-05,4.38683]
[1776721149686,42.71,75915.35,0.0,-0.95651,5e-05,4.38354]
[1776721150419,42.71,75915.35,0.0,-0.95651,5e-05,4.38354]
[1776721150693,42.71,75913.56,0.0,-0.95659,5e-05,4.3768]
[1776721152707,42.71,75911.71,0.0,-0.95668,5e-05,4.36985]
[1776721154721,42.71,75909.71,0.0,-0.95677,5e-05,4.36236]
[1776721158749,42.71,75908.37,0.0,-0.95683,5e-05,4.3574]
[1776721162262,42.71,75907.9,0.0,-0.95685,5e-05,4.35569]
[1776721164791,42.71,75914.28,0.0,-0.95656,5e-05,4.37963]
[1776721165799,42.71,75917.22,0.0,-0.95643,5e-05,4.39067]
[1776721166976,42.71,75917.35,0.0,-0.95642,5e-05,4.39114]
[1776721168819,42.71,75919.05,0.0,-0.95634,5e-05,4.39745]
[1776721169825,42.71,75920.43,0.0,-0.95628,5e-05,4.40261]
[1776721174860,42.71,75921.37,0.0,-0.95628,5e-05,4.40164]
[1776721180767,42.71,75921.38,0.0,-0.95628,5e-05,4.40151]
[1776721180849,42.71,75923.43,0.0,-0.95619,5e-05,4.40906]
[1776721183167,42.71,75924.51,0.0,-0.95614,5e-05,4.41305]
[1776721183184,42.71,75925.04,0.0,-0.95612,5e-05,4.4149]
[1776721184829,42.71,75925.04,0.0,-0.95612,5e-05,4.4149]
[1776721183926,42.71,75926.82,0.0,-0.95604,5e-05,4.42161]
[1776721184935,42.71,75925.42,0.0,-0.9561,5e-05,4.41625]
[1776721185942,42.71,75916.7,0.0,-0.9565,5e-05,4.38335]
[1776721187261,42.71,75916.7,0.0,-0.9565,5e-05,4.38335]
[1776721187275,42.71,75916.7,0.0,-0.9565,5e-05,4.38335]
[1776721187301,42.71,75915.27,0.0,-0.95657,5e-05,4.37787]
[1776721188404,42.71,75915.27,0.0,-0.95657,5e-05,4.37787]
[1776721188512,42.71,75915.27,0.0,-0.95657,5e-05,4.37787]
[1776721188565,42.71,75915.27,0.0,-0.95657,5e-05,4.37787]
[1776721188599,42.71,75916.16,0.0,-0.95653,5e-05,4.38118]
[1776721188926,42.71,75916.16,0.0,-0.95653,5e-05,4.38118]
[1776721189510,42.71,75916.16,0.0,-0.95653,5e-05,4.38118]
[1776721189549,42.71,75916.16,0.0,-0.95653,5e-05,4.38118]
[1776721189569,42.71,75916.16,0.0,-0.95653,5e-05,4.38118]
[1776721189688,42.71,75916.16,0.0,-0.95653,5e-05,4.38118]
[1776721189725,42.71,75916.16,0.0,-0.95653,5e-05,4.38118]
[1776721189737,42.71,75916.16,0.0,-0.95653,5e-05,4.38118]
[1776721189784,42.71,75916.5,0.0,-0.95651,5e-05,4.38242]
[1776721189940,42.71,75916.5,0.0,-0.95651,5e-05,4.38242]
[1776721190165,42.71,75916.5,0.0,-0.95651,5e-05,4.38242]
[1776721190191,42.71,75916.5,0.0,-0.95651,5e-05,4.38242]
[1776721190546,42.71,75916.5,0.0,-0.95651,5e-05,4.38242]
[1776721190592,42.71,75916.5,0.0,-0.95651,5e-05,4.38242]
[1776721190698,42.71,75916.5,0.0,-0.95651,5e-05,4.38242]
[1776721190715,42.71,75916.5,0.0,-0.95651,5e-05,4.38242]
[1776721190737,42.71,75916.5,0.0,-0.95651,5e-05,4.38242]
[1776721190775,42.71,75916.5,0.0,-0.95651,5e-05,4.38242]
[1776721190861,42.71,75916.5,0.0,-0.95651,5e-05,4.38242]
[1776721190791,42.71,75917.27,0.0,-0.95648,5e-05,4.38528]
[1776721190921,42.71,75917.27,0.0,-0.95648,5e-05,4.38528]
[1776721190945,42.71,75917.27,0.0,-0.95648,5e-05,4.38528]
[1776721191010,42.71,75917.27,0.0,-0.95648,5e-05,4.38528]
[1776721191063,42.71,75917.27,0.0,-0.95648,5e-05,4.38528]
[1776721191193,42.71,75917.27,0.0,-0.95648,5e-05,4.38528]
[1776721191550,42.71,75917.27,0.0,-0.95648,5e-05,4.38528]
[1776721191603,42.71,75917.27,0.0,-0.95648,5e-05,4.38528]
[1776721191699,42.71,75917.27,0.0,-0.95648,5e-05,4.38528]
[1776721191700,42.71,75917.27,0.0,-0.95648,5e-05,4.38528]
[1776721191732,42.71,75917.27,0.0,-0.95648,5e-05,4.38528]
[1776721191819,42.71,75917.27,0.0,-0.95648,5e-05,4.38528]
[1776721191872,42.71,75917.27,0.0,-0.95648,5e-05,4.38528]
[1776721191798,42.71,75917.75,0.0,-0.95646,5e-05,4.38704]
[1776721191940,42.71,75917.75,0.0,-0.95646,5e-05,4.38704]
[1776721191984,42.71,75917.65,0.0,-0.95646,5e-05,4.38663]
[1776721197312,42.71,75917.33,0.0,-0.95648,5e-05,4.38526]
[1776721198929,42.71,75916.07,0.0,-0.95654,5e-05,4.38046]
[1776721198942,42.71,75916.07,0.0,-0.95654,5e-05,4.38046]
[1776721198954,42.71,75916.07,0.0,-0.95654,5e-05,4.38046]
[1776721199034,42.71,75916.43,0.0,-0.95652,5e-05,4.38177]
[1776721203150,42.71,75917.23,0.0,-0.95649,5e-05,4.38467]
[1776721203225,42.71,75917.23,0.0,-0.95649,5e-05,4.38467]
[1776721203261,42.71,75917.23,0.0,-0.95649,5e-05,4.38467]
[1776721203297,42.71,75917.23,0.0,-0.95649,5e-05,4.38467]
[1776721203375,42.71,75917.23,0.0,-0.95649,5e-05,4.38467]
[1776721203389,42.71,75917.23,0.0,-0.95649,5e-05,4.38467]
[1776721203406,42.71,75917.23,0.0,-0.95649,5e-05,4.38467]
[1776721203444,42.71,75917.23,0.0,-0.95649,5e-05,4.38467]
[1776721203643,42.71,75917.23,0.0,-0.95649,5e-05,4.38467]
[1776721203701,42.71,75917.23,0.0,-0.95649,5e-05,4.38467]
[1776721203737,42.71,75917.23,0.0,-0.95649,5e-05,4.38464]
[1776721204186,42.71,75917.23,0.0,-0.95649,5e-05,4.38464]
[1776721204446,42.71,75917.23,0.0,-0.95649,5e-05,4.38464]
[1776721204503,42.71,75917.23,0.0,-0.95649,5e-05,4.38464]
[1776721204694,42.71,75917.23,0.0,-0.95649,5e-05,4.38464]
[1776721204790,42.71,75921.14,0.0,-0.95631,5e-05,4.39929]
[1776721205735,42.71,75921.14,0.0,-0.95631,5e-05,4.39929]
[1776721205832,42.71,75926.54,0.0,-0.95606,5e-05,4.41958]
[1776721205939,42.71,75926.54,0.0,-0.95606,5e-05,4.41958]
[1776721205944,42.71,75926.54,0.0,-0.95606,5e-05,4.41958]
[1776721205998,42.71,75926.54,0.0,-0.95606,5e-05,4.41958]
[1776721206193,42.71,75926.54,0.0,-0.95606,5e-05,4.41958]
[1776721206258,42.71,75926.48,0.0,-0.95607,5e-05,4.41926]
[1776721210147,42.71,75926.41,0.0,-0.95607,5e-05,4.41872]
[1776721210202,42.71,75926.41,0.0,-0.95607,5e-05,4.41872]
[1776721210440,42.71,75926.41,0.0,-0.95607,5e-05,4.41872]
[1776721210495,42.71,75926.41,0.0,-0.95607,5e-05,4.41872]
[1776721210702,42.71,75926.41,0.0,-0.95607,5e-05,4.41872]
[1776721216303,42.71,75927.1,0.0,-0.95604,5e-05,4.42114]
[1776721216441,42.71,75927.1,0.0,-0.95604,5e-05,4.42114]
[1776721216493,42.71,75927.1,0.0,-0.95604,5e-05,4.42114]
[1776721216581,42.71,75927.1,0.0,-0.95604,5e-05,4.42114]
[1776721216635,42.71,75927.1,0.0,-0.95604,5e-05,4.42114]
[1776721216696,42.71,75927.1,0.0,-0.95604,5e-05,4.42114]
[1776721216794,42.7,75927.1,0.0,-0.95605,5e-05,4.42066]
[1776721217284,42.7,75927.1,0.0,-0.95605,5e-05,4.42066]
[1776721218290,42.7,75926.47,0.0,-0.95608,5e-05,4.41819]
[1776721218335,42.7,75926.47,0.0,-0.95608,5e-05,4.41819]
[1776721218342,42.7,75926.47,0.0,-0.95608,5e-05,4.41819]
[1776721218402,42.7,75926.47,0.0,-0.95608,5e-05,4.41819]
[1776721218448,42.7,75926.47,0.0,-0.95608,5e-05,4.41819]
[1776721218554,42.7,75926.47,0.0,-0.95608,5e-05,4.41819]
[1776721218605,42.7,75926.47,0.0,-0.95608,5e-05,4.41819]
[1776721220440,42.7,75926.73,0.0,-0.95607,5e-05,4.41899]
[1776721220508,42.7,75926.73,0.0,-0.95607,5e-05,4.41899]
[1776721220556,42.7,75926.73,0.0,-0.95607,5e-05,4.41899]
[1776721220605,42.7,75926.73,0.0,-0.95607,5e-05,4.41899]
[1776721220629,42.7,75926.73,0.0,-0.95607,5e-05,4.41899]
[1776721220696,42.7,75926.73,0.0,-0.95607,5e-05,4.41899]
[1776721220793,42.7,75926.81,0.0,-0.95607,5e-05,4.41921]
[1776721222404,42.7,75926.81,0.0,-0.95607,5e-05,4.41921]
[1776721222447,42.7,75926.81,0.0,-0.95607,5e-05,4.41921]
[1776721222577,42.7,75926.81,0.0,-0.95607,5e-05,4.41921]
[1776721222624,42.7,75926.81,0.0,-0.95607,5e-05,4.41921]
[1776721222707,42.7,75926.81,0.0,-0.95607,5e-05,4.41921]
[1776721222806,42.7,75926.81,0.0,-0.95607,5e-05,4.41903]
[1776721223137,42.7,75926.81,0.0,-0.95607,5e-05,4.41903]
[1776721223206,42.7,75926.81,0.0,-0.95607,5e-05,4.41903]
[1776721223287,42.7,75926.81,0.0,-0.95607,5e-05,4.41903]
[1776721223419,42.7,75926.81,0.0,-0.95607,5e-05,4.41903]
[1776721223429,42.7,75926.81,0.0,-0.95607,5e-05,4.41903]
[1776721223443,42.7,75926.81,0.0,-0.95607,5e-05,4.41903]
[1776721223444,42.7,75926.81,0.0,-0.95607,5e-05,4.41903]
[1776721223485,42.7,75927.1,0.0,-0.95606,5e-05,4.42003]
[1776721229276,42.7,75927.4,0.0,-0.95605,5e-05,4.42065]
[1776721229417,42.7,75927.4,0.0,-0.95605,5e-05,4.42065]
[1776721229447,42.7,75927.4,0.0,-0.95605,5e-05,4.42065]
[1776721229469,42.7,75927.4,0.0,-0.95605,5e-05,4.42065]
[1776721229567,42.7,75927.4,0.0,-0.95605,5e-05,4.42065]
[1776721229575,42.7,75927.4,0.0,-0.95605,5e-05,4.42065]
[1776721229588,42.7,75927.4,0.0,-0.95605,5e-05,4.42065]
[1776721229704,42.7,75927.4,0.0,-0.95605,5e-05,4.42065]
[1776721229802,42.7,75926.78,0.0,-0.95608,5e-05,4.41821]
[1776721231499,42.7,75927.59,0.0,-0.95604,5e-05,4.42117]
[1776721231639,42.7,75927.59,0.0,-0.95604,5e-05,4.42117]
[1776721231664,42.7,75927.59,0.0,-0.95604,5e-05,4.42117]
[1776721231690,42.7,75927.59,0.0,-0.95604,5e-05,4.42117]
[1776721231759,42.7,75927.59,0.0,-0.95604,5e-05,4.42117]
[1776721231902,42.7,75927.59,0.0,-0.95604,5e-05,4.42117]
[1776721231938,42.7,75927.59,0.0,-0.95604,5e-05,4.42117]
[1776721231859,42.7,75927.89,0.0,-0.95607,5e-05,4.41796]
[1776721232393,42.7,75927.89,0.0,-0.95607,5e-05,4.41796]
[1776721232447,42.7,75927.89,0.0,-0.95607,5e-05,4.41796]
[1776721232463,42.7,75927.89,0.0,-0.95607,5e-05,4.41796]
[1776721232515,42.7,75927.89,0.0,-0.95607,5e-05,4.41796]
[1776721232702,42.7,75927.89,0.0,-0.95607,5e-05,4.41796]
[1776721232788,42.7,75927.89,0.0,-0.95607,5e-05,4.41796]
[1776721232813,42.7,75927.89,0.0,-0.95607,5e-05,4.41796]
[1776721232913,42.7,75927.89,0.0,-0.95607,5e-05,4.41796]
[1776721232919,42.7,75927.89,0.0,-0.95607,5e-05,4.41796]
[1776721232943,42.7,75927.89,0.0,-0.95607,5e-05,4.41796]
[1776721232870,42.7,75928.35,0.0,-0.95605,5e-05,4.41959]
[1776721238316,42.7,75928.12,0.0,-0.95607,5e-05,4.4181]
[1776721243372,42.7,75928.04,0.0,-0.95607,5e-05,4.4177]
[1776721243438,42.7,75928.04,0.0,-0.95607,5e-05,4.4177]
[1776721243464,42.7,75928.04,0.0,-0.95607,5e-05,4.4177]
[1776721243524,42.7,75928.04,0.0,-0.95607,5e-05,4.4177]
[1776721243692,42.7,75928.04,0.0,-0.95607,5e-05,4.4177]
[1776721243815,42.7,75928.04,0.0,-0.95607,5e-05,4.4177]
[1776721243867,42.7,75928.04,0.0,-0.95607,5e-05,4.4177]
[1776721243916,42.7,75928.04,0.0,-0.95608,5e-05,4.41731]
[1776721246441,42.7,75928.04,0.0,-0.95608,5e-05,4.41712]
[1776721246489,42.7,75928.04,0.0,-0.95608,5e-05,4.41712]
[1776721246697,42.7,75928.04,0.0,-0.95608,5e-05,4.41712]
[1776721246751,42.7,75928.04,0.0,-0.95608,5e-05,4.41712]
[1776721246797,42.7,75928.04,0.0,-0.95608,5e-05,4.41703]
[1776721249195,42.69,75928.22,0.0,-0.95608,5e-05,4.41752]
[1776721249247,42.69,75928.22,0.0,-0.95608,5e-05,4.41752]
[1776721249252,42.69,75928.22,0.0,-0.95608,5e-05,4.41752]
[1776721249304,42.69,75928.22,0.0,-0.95608,5e-05,4.41752]
[1776721249436,42.69,75928.22,0.0,-0.95608,5e-05,4.41752]
[1776721249557,42.69,75928.22,0.0,-0.95608,5e-05,4.41752]
[1776721249602,42.69,75928.22,0.0,-0.95608,5e-05,4.41752]
[1776721249697,42.69,75928.22,0.0,-0.95608,5e-05,4.41752]
[1776721249942,42.69,75928.22,0.0,-0.95608,5e-05,4.41752]
[1776721250038,42.69,75928.22,0.0,-0.95608,5e-05,4.41743]
[1776721250087,42.69,75928.22,0.0,-0.95608,5e-05,4.41743]
[1776721250442,42.69,75928.22,0.0,-0.95608,5e-05,4.41743]
[1776721250692,42.69,75928.22,0.0,-0.95608,5e-05,4.41743]
[1776721250822,42.69,75928.22,0.0,-0.95608,5e-05,4.41743]
[1776721250885,42.69,75928.22,0.0,-0.95608,5e-05,4.41743]
[1776721250867,42.69,75928.29,0.0,-0.95608,5e-05,4.41761]
[1776721251028,42.69,75928.29,0.0,-0.95608,5e-05,4.41761]
[1776721251094,42.69,75928.29,0.0,-0.95608,5e-05,4.41761]
[1776721251151,42.69,75928.29,0.0,-0.95608,5e-05,4.41761]
[1776721251193,42.69,75928.29,0.0,-0.95608,5e-05,4.41761]
[1776721251344,42.69,75928.29,0.0,-0.95608,5e-05,4.41761]
[1776721251430,42.69,75928.29,0.0,-0.95608,5e-05,4.41761]
[1776721251531,42.69,75928.29,0.0,-0.95608,5e-05,4.41761]
[1776721251702,42.69,75928.29,0.0,-0.95608,5e-05,4.41761]
[1776721251797,42.69,75928.29,0.0,-0.95608,5e-05,4.41761]
[1776721251842,42.69,75928.29,0.0,-0.95608,5e-05,4.41761]
[1776721251951,42.69,75928.29,0.0,-0.95608,5e-05,4.41761]
[1776721251958,42.69,75928.29,0.0,-0.95608,5e-05,4.41761]
[1776721251872,42.69,75928.29,0.0,-0.95608,5e-05,4.41752]
[1776721252114,42.69,75928.29,0.0,-0.95608,5e-05,4.41752]
[1776721252202,42.69,75928.29,0.0,-0.95608,5e-05,4.41752]
[1776721252222,42.69,75928.29,0.0,-0.95608,5e-05,4.41752]
[1776721252387,42.69,75928.29,0.0,-0.95608,5e-05,4.41752]
[1776721252809,42.69,75928.29,0.0,-0.95608,5e-05,4.41752]
[1776721252946,42.69,75928.29,0.0,-0.95608,5e-05,4.41752]
[1776721252951,42.69,75928.29,0.0,-0.95608,5e-05,4.41752]
[1776721252908,42.69,75919.5,0.0,-0.95648,5e-05,4.38433]
[1776721253041,42.69,75919.5,0.0,-0.95648,5e-05,4.38433]
[1776721253156,42.69,75919.5,0.0,-0.95648,5e-05,4.38433]
[1776721253163,42.69,75919.5,0.0,-0.95648,5e-05,4.38433]
[1776721253216,42.69,75919.5,0.0,-0.95648,5e-05,4.38433]
[1776721253267,42.69,75919.5,0.0,-0.95648,5e-05,4.38433]
[1776721253459,42.69,75919.5,0.0,-0.95648,5e-05,4.38433]
[1776721253690,42.69,75919.5,0.0,-0.95648,5e-05,4.38433]
[1776721253692,42.69,75919.5,0.0,-0.95648,5e-05,4.38433]
[1776721253711,42.69,75919.5,0.0,-0.95648,5e-05,4.38433]
[1776721253812,42.69,75919.5,0.0,-0.95648,5e-05,4.38433]
[1776721253946,42.69,75919.5,0.0,-0.95648,5e-05,4.38433]
[1776721253888,42.69,75915.4,0.0,-0.95667,5e-05,4.36891]
[1776721254060,42.69,75915.4,0.0,-0.95667,5e-05,4.36891]
[1776721254167,42.69,75915.4,0.0,-0.95667,5e-05,4.36891]
[1776721254492,42.69,75915.4,0.0,-0.95667,5e-05,4.36891]
[1776721254533,42.69,75915.4,0.0,-0.95667,5e-05,4.36891]
[1776721254691,42.69,75915.4,0.0,-0.95667,5e-05,4.36891]
[1776721254696,42.69,75915.4,0.0,-0.95667,5e-05,4.36891]
[1776721254824,42.69,75915.4,0.0,-0.95667,5e-05,4.36891]
[1776721254907,42.69,75915.5,0.0,-0.95666,5e-05,4.36928]
[1776721256449,42.69,75915.38,0.0,-0.95667,5e-05,4.36881]
[1776721256455,42.69,75915.38,0.0,-0.95667,5e-05,4.36881]
[1776721256516,42.69,75915.38,0.0,-0.95667,5e-05,4.36881]
[1776721256696,42.69,75915.38,0.0,-0.95667,5e-05,4.36881]
[1776721256804,42.69,75915.38,0.0,-0.95667,5e-05,4.36881]
[1776721256906,42.69,75915.45,0.0,-0.95666,5e-05,4.36906]
[1776721257771,42.69,75915.45,0.0,-0.95666,5e-05,4.36906]
[1776721257867,42.69,75915.45,0.0,-0.95666,5e-05,4.36906]
[1776721257945,42.69,75915.45,0.0,-0.95666,5e-05,4.36906]
[1776721258056,42.69,75914.62,0.0,-0.9567,5e-05,4.36594]
[1776721258106,42.69,75914.62,0.0,-0.9567,5e-05,4.36594]
[1776721259758,42.69,75914.55,0.0,-0.9567,5e-05,4.36567]
[1776721259917,42.69,75914.55,0.0,-0.9567,5e-05,4.36567]
[1776721259949,42.69,75914.55,0.0,-0.9567,5e-05,4.36567]
[1776721259857,42.69,75914.32,0.0,-0.95672,5e-05,4.36481]
[1776721260070,42.69,75914.32,0.0,-0.95672,5e-05,4.36481]
[1776721260107,42.69,75914.32,0.0,-0.95672,5e-05,4.36481]
[1776721260469,42.69,75914.06,0.0,-0.95673,5e-05,4.36383]
[1776721261664,42.69,75914.06,0.0,-0.95673,5e-05,4.36383]
[1776721261945,42.69,75914.06,0.0,-0.95673,5e-05,4.36383]
[1776721261998,42.69,75914.06,0.0,-0.95673,5e-05,4.36383]
[1776721262113,42.69,75914.06,0.0,-0.95673,5e-05,4.36383]
[1776721262309,42.69,75914.06,0.0,-0.95673,5e-05,4.36383]
[1776721262345,42.69,75914.06,0.0,-0.95673,5e-05,4.36383]
[1776721262447,42.69,75914.06,0.0,-0.95673,5e-05,4.36383]
[1776721262654,42.69,75914.06,0.0,-0.95673,5e-05,4.36383]
[1776721262701,42.69,75914.06,0.0,-0.95673,5e-05,4.36383]
[1776721262706,42.69,75914.06,0.0,-0.95673,5e-05,4.36383]
[1776721262774,42.69,75914.06,0.0,-0.95673,5e-05,4.36383]
[1776721262946,42.69,75914.06,0.0,-0.95673,5e-05,4.36383]
[1776721262866,42.69,75913.14,0.0,-0.95677,5e-05,4.36038]
[1776721263014,42.69,75913.14,0.0,-0.95677,5e-05,4.36038]
[1776721265226,42.69,75912.07,0.0,-0.95682,5e-05,4.35639]
[1776721265515,42.69,75910.05,0.0,-0.95691,5e-05,4.34885]
[1776721267289,42.69,75909.17,0.0,-0.95695,5e-05,4.34558]
[1776721267521,42.69,75903.22,0.0,-0.95721,4e-05,4.32343]
[1776721268526,42.69,75901.58,0.0,-0.95729,4e-05,4.3174]
[1776721272402,42.69,75900.88,0.0,-0.95732,4e-05,4.31506]
[1776721273914,42.69,75901.15,0.0,-0.9573,4e-05,4.31616]
[1776721273562,42.7,75904.38,0.0,-0.95716,4e-05,4.32827]
[1776721274569,42.7,75909.86,0.0,-0.95691,5e-05,4.34878]
[1776721277500,42.7,75910.64,0.0,-0.95687,5e-05,4.35179]
[1776721277592,42.7,75912.72,0.0,-0.95678,5e-05,4.35961]
[1776721278598,42.7,75919.28,0.0,-0.95648,5e-05,4.38424]
[1776721279604,42.7,75921.42,0.0,-0.95638,5e-05,4.39226]
[1776721281619,42.69,75922.87,0.0,-0.95632,5e-05,4.3974]
[1776721286654,42.69,75922.6,0.0,-0.95634,5e-05,4.39564]
[1776721292367,42.69,75922.45,0.0,-0.95635,5e-05,4.39481]
[1776721295717,42.69,75920.58,0.0,-0.95649,5e-05,4.38275]
[1776721296665,42.69,75920.58,0.0,-0.95649,5e-05,4.38275]
[1776721297366,42.69,75920.51,0.0,-0.95649,5e-05,4.38248]
[1776721298737,42.69,75917.28,0.0,-0.95664,5e-05,4.37035]
[1776721299745,42.69,75914.38,0.0,-0.95677,5e-05,4.35949]
[1776721301758,42.69,75914.63,0.0,-0.95676,5e-05,4.36045]
[1776721308811,42.69,75912.93,0.0,-0.95683,5e-05,4.3543]
[1776721316229,42.69,75912.73,0.0,-0.95684,5e-05,4.3536]
[1776721321902,42.69,75912.98,0.0,-0.95682,5e-05,4.35478]
[1776721326938,42.69,75912.72,0.0,-0.95684,5e-05,4.35389]
[1776721327945,42.69,75917.49,0.0,-0.95662,5e-05,4.37177]
[1776721329960,42.69,75919.57,0.0,-0.95652,5e-05,4.37959]
[1776721334995,42.69,75918.99,0.0,-0.95655,5e-05,4.37736]
[1776721340030,42.69,75919.63,0.0,-0.95652,5e-05,4.37974]
[1776721342044,42.69,75921.01,0.0,-0.95646,5e-05,4.38492]
[1776721343051,42.69,75924.15,0.0,-0.95632,5e-05,4.39673]
[1776721349092,42.69,75924.29,0.0,-0.95632,5e-05,4.39619]
[1776721350099,42.69,75925.81,0.0,-0.95625,5e-05,4.40191]
[1776721351107,42.69,75934.93,0.0,-0.95588,5e-05,4.43202]
[1776721352446,42.69,75934.93,0.0,-0.95588,5e-05,4.43202]
[1776721352530,42.69,75934.93,0.0,-0.95588,5e-05,4.43202]
[1776721352546,42.69,75938.86,0.0,-0.9557,5e-05,4.44681]
[1776721358156,42.68,75938.96,0.0,-0.9557,5e-05,4.44647]
[1776721363191,42.68,75938.49,0.0,-0.95573,5e-05,4.4441]
[1776721368444,42.68,75939.16,0.0,-0.9557,5e-05,4.44618]
[1776721368562,42.68,75939.16,0.0,-0.9557,5e-05,4.44618]
[1776721368650,42.68,75939.1,0.0,-0.95571,5e-05,4.44583]
[1776721372445,42.68,75939.62,0.0,-0.95569,5e-05,4.44745]
[1776721372546,42.68,75939.08,0.0,-0.95572,5e-05,4.44528]
[1776721374480,42.68,75940.0,0.0,-0.95567,5e-05,4.44865]
[1776721377073,42.68,75940.94,0.0,-0.95563,5e-05,4.45197]
[1776721378296,42.68,75942.97,0.0,-0.95554,5e-05,4.4593]
[1776721379840,42.68,75942.97,0.0,-0.95554,5e-05,4.4593]
[1776721379933,42.68,75946.76,0.0,-0.95537,5e-05,4.47357]
[1776721380463,42.68,75946.76,0.0,-0.95537,5e-05,4.47357]
[1776721380922,42.68,75946.76,0.0,-0.95537,5e-05,4.47357]
[1776721382323,42.67,75942.28,0.0,-0.95558,5e-05,4.45605]
[1776721384515,42.67,75941.11,0.0,-0.95564,5e-05,4.45148]
[1776721388424,42.67,75941.13,0.0,-0.95564,5e-05,4.45108]
[1776721389681,42.67,75941.58,0.0,-0.95563,5e-05,4.45267]
[1776721390380,42.67,75946.19,0.0,-0.95542,5e-05,4.46995]
[1776721391386,42.67,75953.24,0.0,-0.95509,5e-05,4.49669]
[1776721392692,42.67,75953.24,0.0,-0.95509,5e-05,4.49669]
[1776721392794,42.67,75957.9,0.0,-0.95487,5e-05,4.51433]
[1776721393401,42.67,75959.84,0.0,-0.95478,5e-05,4.52155]
[1776721394280,42.67,75959.84,0.0,-0.95478,5e-05,4.52155]
[1776721394408,42.67,75965.45,0.0,-0.95452,5e-05,4.54287]
[1776721395994,42.67,75965.45,0.0,-0.95452,5e-05,4.54287]
[1776721396013,42.67,75972.05,0.0,-0.95421,5e-05,4.56812]
[1776721396323,42.67,75972.05,0.0,-0.95421,5e-05,4.56812]
[1776721396422,42.67,75979.53,0.0,-0.95386,5e-05,4.59681]
[1776721397614,42.67,75979.53,0.0,-0.95386,5e-05,4.59681]
[1776721397714,42.67,75973.28,0.0,-0.95416,5e-05,4.57234]
[1776721398436,42.67,75969.35,0.0,-0.95435,5e-05,4.55694]
[1776721400450,42.66,75963.27,0.0,-0.95465,5e-05,4.53299]
[1776721401458,42.66,75959.02,0.0,-0.95485,5e-05,4.51644]
[1776721402463,42.66,75957.11,0.0,-0.95494,5e-05,4.50891]
[1776721406493,42.66,75955.7,0.0,-0.95502,5e-05,4.5027]
[1776721411528,42.66,75954.6,0.0,-0.95512,5e-05,4.4932]
[1776721416563,42.65,75954.1,0.0,-0.95516,5e-05,4.49031]
[1776721421598,42.65,75953.71,0.0,-0.95518,5e-05,4.48787]
[1776721426633,42.65,75953.16,0.0,-0.95522,5e-05,4.48485]
[1776721427755,42.65,75953.16,0.0,-0.95522,5e-05,4.48485]
[1776721427856,42.65,75953.16,0.0,-0.95522,5e-05,4.48485]
[1776721428619,42.65,75952.92,0.0,-0.95524,5e-05,4.48375]
[1776721428653,42.65,75946.87,0.0,-0.95552,5e-05,4.46051]
[1776721429660,42.65,75943.98,0.0,-0.95565,5e-05,4.44939]
[1776721430632,42.65,75943.98,0.0,-0.95565,5e-05,4.44939]
[1776721430697,42.65,75943.98,0.0,-0.95565,5e-05,4.44939]
[1776721430786,42.65,75939.43,0.0,-0.95587,5e-05,4.43201]
[1776721431675,42.65,75933.0,0.0,-0.95616,5e-05,4.4076]
[1776721432550,42.65,75933.0,0.0,-0.95616,5e-05,4.4076]
[1776721432874,42.65,75933.0,0.0,-0.95616,5e-05,4.4076]
[1776721432970,42.64,75930.82,0.0,-0.95626,5e-05,4.39933]
[1776721433689,42.64,75928.17,0.0,-0.95638,5e-05,4.38931]
[1776721434696,42.64,75926.38,0.0,-0.95647,5e-05,4.38255]
[1776721435535,42.64,75926.38,0.0,-0.95647,5e-05,4.38255]
[1776721435703,42.64,75927.7,0.0,-0.95641,5e-05,4.38751]
[1776721436978,42.64,75927.7,0.0,-0.95641,5e-05,4.38751]
[1776721437038,42.64,75927.7,0.0,-0.95641,5e-05,4.38751]
[1776721437099,42.64,75932.99,0.0,-0.95616,5e-05,4.40744]
[1776721437382,42.64,75932.99,0.0,-0.95616,5e-05,4.40744]
[1776721438373,42.64,75933.17,0.0,-0.95616,5e-05,4.40807]
[1776721438724,42.64,75935.07,0.0,-0.95607,5e-05,4.4152]
[1776721440737,42.64,75937.76,0.0,-0.95595,5e-05,4.42525]
[1776721442454,42.64,75938.65,0.0,-0.95591,5e-05,4.42854]
[1776721443190,42.64,75938.69,0.0,-0.95591,5e-05,4.42861]
[1776721448793,42.64,75938.05,0.0,-0.95594,5e-05,4.42571]
[1776721453830,42.64,75938.75,0.0,-0.95592,5e-05,4.42794]
[1776721458873,42.64,75938.73,0.0,-0.95592,5e-05,4.42741]
[1776721463344,42.64,75938.19,0.0,-0.95595,5e-05,4.42502]
[1776721463394,42.64,75938.19,0.0,-0.95595,5e-05,4.42502]
[1776721465585,42.64,75937.27,0.0,-0.956,5e-05,4.42137]
[1776721466581,42.64,75936.53,0.0,-0.95603,5e-05,4.41849]
[1776721466928,42.64,75933.18,0.0,-0.95619,5e-05,4.40575]
[1776721467936,42.64,75931.14,0.0,-0.95628,5e-05,4.398]
[1776721468446,42.64,75931.14,0.0,-0.95628,5e-05,4.398]
[1776721468943,42.64,75926.4,0.0,-0.9565,5e-05,4.38011]
[1776721469950,42.64,75924.89,0.0,-0.95657,5e-05,4.37443]
[1776721470957,42.64,75923.17,0.0,-0.95664,5e-05,4.36797]
[1776721472439,42.64,75922.84,0.0,-0.9567,5e-05,4.36251]
[1776721474062,42.64,75922.84,0.0,-0.9567,5e-05,4.36252]
[1776721478006,42.64,75921.16,0.0,-0.95677,5e-05,4.35629]
[1776721483040,42.64,75920.93,0.0,-0.95678,5e-05,4.35553]
[1776721488076,42.64,75920.86,0.0,-0.95678,5e-05,4.35536]
[1776721493111,42.64,75920.49,0.0,-0.9568,5e-05,4.35406]
[1776721500161,42.64,75919.14,0.0,-0.95686,5e-05,4.3492]
[1776721507210,42.64,75919.72,0.0,-0.95683,5e-05,4.35163]
[1776721508941,42.64,75919.2,0.0,-0.95685,5e-05,4.34972]
[1776721509084,42.64,75919.2,0.0,-0.95685,5e-05,4.34972]
[1776721509229,42.64,75922.19,0.0,-0.95672,5e-05,4.36096]
[1776721510233,42.64,75928.21,0.0,-0.95644,5e-05,4.38362]
[1776721512246,42.64,75930.51,0.0,-0.95634,5e-05,4.39229]
[1776721512965,42.64,75930.51,0.0,-0.95634,5e-05,4.39229]
[1776721513254,42.64,75932.88,0.0,-0.95623,5e-05,4.40121]
[1776721515346,42.64,75932.95,0.0,-0.95623,5e-05,4.40146]
[1776721522317,42.64,75933.62,0.0,-0.9562,5e-05,4.40371]
[1776721522875,42.64,75933.62,0.0,-0.9562,5e-05,4.40371]
[1776721522942,42.64,75933.62,0.0,-0.9562,5e-05,4.40371]
[1776721523147,42.64,75933.62,0.0,-0.9562,5e-05,4.40371]
[1776721523325,42.64,75939.88,0.0,-0.95591,5e-05,4.42731]
[1776721524944,42.64,75939.88,0.0,-0.95591,5e-05,4.42731]
[1776721525007,42.64,75943.82,0.0,-0.95573,5e-05,4.44218]
[1776721526346,42.64,75948.28,0.0,-0.95553,5e-05,4.45894]
[1776721531381,42.64,75948.84,0.0,-0.95555,5e-05,4.45626]
[1776721534938,42.64,75949.81,0.0,-0.9555,5e-05,4.45975]
[1776721535039,42.63,75955.02,0.0,-0.95526,5e-05,4.47951]
[1776721538430,42.63,75956.37,0.0,-0.95521,5e-05,4.48414]
[1776721541450,42.63,75958.85,0.0,-0.9551,5e-05,4.49322]
[1776721545480,42.63,75960.15,0.0,-0.95504,5e-05,4.4976]
[1776721547495,42.63,75961.91,0.0,-0.95496,5e-05,4.50404]
[1776721549281,42.63,75961.91,0.0,-0.95496,5e-05,4.50404]
[1776721550038,42.63,75962.03,0.0,-0.95496,5e-05,4.50435]
[1776721550039,42.63,75963.54,0.0,-0.95489,5e-05,4.50998]
[1776721550420,42.63,75963.54,0.0,-0.95489,5e-05,4.50998]
[1776721551329,42.63,75963.54,0.0,-0.95489,5e-05,4.50998]
[1776721555551,42.62,75965.0,0.0,-0.95483,5e-05,4.51457]
[1776721560752,42.62,75964.8,0.0,-0.95485,5e-05,4.51314]
[1776721566779,42.62,75965.16,0.0,-0.95485,5e-05,4.51371]
[1776721567636,42.62,75961.06,0.0,-0.95504,5e-05,4.49751]
[1776721568643,42.62,75954.73,0.0,-0.95534,5e-05,4.47319]
[1776721569650,42.62,75953.46,0.0,-0.9554,5e-05,4.46826]
[1776721574685,42.62,75952.55,0.0,-0.95545,5e-05,4.46439]
[1776721579720,42.62,75951.53,0.0,-0.9555,5e-05,4.46011]
[1776721582512,42.61,75950.56,0.0,-0.95555,5e-05,4.45628]
[1776721582954,42.61,75950.56,0.0,-0.95555,5e-05,4.45628]
[1776721583093,42.61,75950.56,0.0,-0.95555,5e-05,4.45628]
[1776721583190,42.61,75950.17,0.0,-0.95557,5e-05,4.45473]
[1776721583820,42.61,75950.17,0.0,-0.95557,5e-05,4.45473]
[1776721589790,42.61,75950.61,0.0,-0.95555,5e-05,4.45602]
[1776721595835,42.61,75950.46,0.0,-0.9556,5e-05,4.45088]
[1776721600870,42.61,75949.29,0.0,-0.95566,5e-05,4.44624]
[1776721605906,42.61,75948.56,0.0,-0.95569,5e-05,4.44334]
[1776721609351,42.61,75947.91,0.0,-0.95572,5e-05,4.44082]
[1776721609486,42.61,75947.73,0.0,-0.95573,5e-05,4.44012]
[1776721609504,42.61,75947.73,0.0,-0.95573,5e-05,4.44012]
[1776721610941,42.61,75944.46,0.0,-0.95588,5e-05,4.42769]
[1776721611948,42.61,75941.33,0.0,-0.95603,5e-05,4.41584]
[1776721612943,42.61,75941.33,0.0,-0.95603,5e-05,4.41584]
[1776721613785,42.61,75940.28,0.0,-0.95608,5e-05,4.41189]
[1776721613962,42.61,75937.86,0.0,-0.95619,5e-05,4.40277]
[1776721615225,42.61,75937.86,0.0,-0.95619,5e-05,4.40277]
[1776721615274,42.61,75937.86,0.0,-0.95619,5e-05,4.40277]
[1776721615332,42.61,75936.46,0.0,-0.95625,5e-05,4.39752]
[1776721616386,42.61,75936.46,0.0,-0.95625,5e-05,4.39752]
[1776721618047,42.61,75935.65,0.0,-0.95629,5e-05,4.39457]
[1776721622025,42.61,75932.37,0.0,-0.95643,5e-05,4.38246]
[1776721627059,42.61,75930.51,0.0,-0.95651,5e-05,4.3758]
[1776721630958,42.61,75929.53,0.0,-0.95656,5e-05,4.37233]
[1776721631426,42.61,75929.53,0.0,-0.95656,5e-05,4.37233]
[1776721632097,42.61,75927.17,0.0,-0.95666,5e-05,4.36361]
[1776721633103,42.61,75925.09,0.0,-0.95675,5e-05,4.35588]
[1776721637130,42.62,75923.36,0.0,-0.95683,5e-05,4.34976]
[1776721638137,42.62,75920.87,0.0,-0.95694,5e-05,4.34053]
[1776721639145,42.62,75915.91,0.0,-0.95716,5e-05,4.3221]
[1776721642944,42.62,75914.9,0.0,-0.9572,5e-05,4.31873]
[1776721646150,42.62,75913.92,0.0,-0.95724,4e-05,4.31545]
[1776721647207,42.62,75921.48,0.0,-0.9569,5e-05,4.34392]
[1776721648133,42.62,75921.48,0.0,-0.9569,5e-05,4.34392]
[1776721648214,42.62,75929.18,0.0,-0.95655,5e-05,4.37288]
[1776721649221,42.62,75932.77,0.0,-0.95638,5e-05,4.38642]
[1776721650228,42.62,75934.69,0.0,-0.9563,5e-05,4.39366]
[1776721651546,42.62,75935.74,0.0,-0.95629,5e-05,4.39337]
[1776721652614,42.62,75935.79,0.0,-0.95629,5e-05,4.39355]
[1776721652933,42.62,75935.79,0.0,-0.95629,5e-05,4.39355]
[1776721653250,42.62,75932.4,0.0,-0.95644,5e-05,4.38078]
[1776721654256,42.62,75922.09,0.0,-0.95691,5e-05,4.3421]
[1776721655264,42.62,75910.64,0.0,-0.95742,4e-05,4.29947]
[1776721656270,42.62,75906.58,0.0,-0.9576,4e-05,4.28454]
[1776721657277,42.62,75903.34,0.0,-0.95775,4e-05,4.27271]
[1776721658656,42.62,75902.95,0.0,-0.95776,4e-05,4.27145]
[1776721658695,42.62,75902.95,0.0,-0.95776,4e-05,4.27145]
[1776721659293,42.62,75898.89,0.0,-0.95794,4e-05,4.25663]
[1776721660783,42.62,75898.11,0.0,-0.95797,4e-05,4.25396]
[1776721661386,42.62,75898.11,0.0,-0.95797,4e-05,4.25396]
[1776721661464,42.62,75901.65,0.0,-0.95781,4e-05,4.26726]
[1776721662313,42.62,75912.43,0.0,-0.95733,4e-05,4.30746]
[1776721662937,42.62,75912.43,0.0,-0.95733,4e-05,4.30746]
[1776721663190,42.62,75912.43,0.0,-0.95733,4e-05,4.30746]
[1776721663321,42.63,75918.12,0.0,-0.95707,5e-05,4.3288]
[1776721664327,42.63,75920.03,0.0,-0.95698,5e-05,4.33607]
[1776721668357,42.63,75921.65,0.0,-0.9569,5e-05,4.34251]
[1776721673393,42.63,75921.96,0.0,-0.95688,5e-05,4.34412]
[1776721681450,42.63,75921.97,0.0,-0.95687,5e-05,4.34486]
[1776721688506,42.63,75926.21,0.0,-0.95668,5e-05,4.36134]
[1776721689513,42.63,75927.79,0.0,-0.9566,5e-05,4.36731]
[1776721691526,42.63,75930.47,0.0,-0.95648,5e-05,4.37745]
[1776721692534,42.63,75926.71,0.0,-0.95665,5e-05,4.36334]
[1776721693541,42.63,75922.32,0.0,-0.95685,5e-05,4.34692]
[1776721694548,42.63,75920.91,0.0,-0.95691,5e-05,4.34171]
[1776721695555,42.63,75915.87,0.0,-0.95714,5e-05,4.32295]
[1776721696562,42.63,75912.39,0.0,-0.95729,4e-05,4.31009]
[1776721697569,42.63,75916.31,0.0,-0.95712,5e-05,4.32482]
[1776721698576,42.63,75919.92,0.0,-0.95695,5e-05,4.3384]
[1776721702604,42.64,75921.72,0.0,-0.95687,5e-05,4.34543]
[1776721709655,42.64,75923.47,0.0,-0.95678,5e-05,4.3524]
[1776721714690,42.64,75925.1,0.0,-0.95674,5e-05,4.35454]
[1776721717711,42.64,75927.91,0.0,-0.95662,5e-05,4.3652]
[1776721721739,42.64,75929.96,0.0,-0.95652,5e-05,4.37295]
[1776721726774,42.64,75930.23,0.0,-0.95651,5e-05,4.37397]
[1776721731810,42.64,75930.3,0.0,-0.95651,5e-05,4.37419]
[1776721733824,42.64,75928.59,0.0,-0.95658,5e-05,4.36775]
[1776721735838,42.64,75927.26,0.0,-0.95665,5e-05,4.36277]
[1776721740873,42.64,75925.88,0.0,-0.95671,5e-05,4.35764]
[1776721741694,42.64,75925.88,0.0,-0.95671,5e-05,4.35764]
[1776721741880,42.64,75923.38,0.0,-0.95682,5e-05,4.34829]
[1776721746915,42.64,75923.42,0.0,-0.95682,5e-05,4.34859]
[1776721750943,42.64,75926.52,0.0,-0.95667,5e-05,4.36033]
[1776721755978,42.64,75928.51,0.0,-0.95658,5e-05,4.36785]
[1776721759285,42.64,75929.26,0.0,-0.95655,5e-05,4.37067]
[1776721762020,42.64,75926.25,0.0,-0.95669,5e-05,4.35935]
[1776721767056,42.64,75926.35,0.0,-0.95668,5e-05,4.35978]
[1776721768063,42.64,75928.38,0.0,-0.95659,5e-05,4.36741]
[1776721772594,42.64,75928.7,0.0,-0.95661,5e-05,4.36437]
[1776721777585,42.64,75930.55,0.0,-0.95653,5e-05,4.37128]
[1776721778488,42.64,75930.84,0.0,-0.95652,5e-05,4.37236]
[1776721782589,42.64,75931.01,0.0,-0.95651,5e-05,4.37297]
[1776721783757,42.64,75930.71,0.0,-0.95652,5e-05,4.37178]
[1776721789210,42.64,75933.49,0.0,-0.9564,5e-05,4.38207]
[1776721792531,42.64,75933.13,0.0,-0.95642,5e-05,4.38065]
[1776721792544,42.64,75935.21,0.0,-0.95632,5e-05,4.38845]
[1776721793239,42.64,75935.21,0.0,-0.95632,5e-05,4.38845]
[1776721794136,42.64,75935.36,0.0,-0.95631,5e-05,4.38897]
[1776721797265,42.64,75938.18,0.0,-0.95619,5e-05,4.39942]
[1776721799172,42.64,75938.74,0.0,-0.95616,5e-05,4.40147]
[1776721799847,42.64,75938.98,0.0,-0.95615,5e-05,4.40232]
[1776721801295,42.64,75941.81,0.0,-0.95602,5e-05,4.41289]
[1776721804379,42.64,75941.77,0.0,-0.95603,5e-05,4.41259]
[1776721805311,42.64,75941.92,0.0,-0.95602,5e-05,4.41308]
[1776721805323,42.64,75937.97,0.0,-0.9562,5e-05,4.39809]
[1776721806330,42.64,75934.36,0.0,-0.95637,5e-05,4.38443]
[1776721810453,42.64,75933.57,0.0,-0.95641,5e-05,4.38143]
[1776721812372,42.64,75934.85,0.0,-0.95635,5e-05,4.38615]
[1776721818629,42.64,75934.69,0.0,-0.95636,5e-05,4.38548]
[1776721819577,42.63,75934.8,0.0,-0.95635,5e-05,4.38583]
[1776721821438,42.63,75932.1,0.0,-0.95648,5e-05,4.37562]
[1776721826476,42.64,75931.55,0.0,-0.9565,5e-05,4.3736]
[1776721831512,42.64,75931.5,0.0,-0.95654,5e-05,4.36927]
[1776721835540,42.64,75935.75,0.0,-0.95635,5e-05,4.38537]
[1776721835769,42.64,75935.75,0.0,-0.95635,5e-05,4.38537]
[1776721835852,42.64,75935.75,0.0,-0.95635,5e-05,4.38537]
[1776721836547,42.64,75940.93,0.0,-0.95611,5e-05,4.40495]
[1776721837553,42.64,75942.88,0.0,-0.95602,5e-05,4.41232]
[1776721838939,42.64,75943.53,0.0,-0.95599,5e-05,4.41475]
[1776721841581,42.64,75945.81,0.0,-0.95589,5e-05,4.42326]
[1776721845609,42.63,75944.44,0.0,-0.95595,5e-05,4.41786]
[1776721850645,42.63,75944.5,0.0,-0.95595,5e-05,4.41788]
[1776721851651,42.63,75945.96,0.0,-0.95588,5e-05,4.42337]
[1776721857694,42.63,75945.99,0.0,-0.95589,5e-05,4.42312]
[1776721861604,42.63,75946.08,0.0,-0.95588,5e-05,4.42334]
[1776721865966,42.63,75945.52,0.0,-0.95591,5e-05,4.42094]
[1776721871792,42.63,75948.04,0.0,-0.9558,5e-05,4.43003]
[1776721875819,42.63,75953.19,0.0,-0.95557,5e-05,4.4493]
[1776721881600,42.63,75952.17,0.0,-0.95562,5e-05,4.445]
[1776721882552,42.63,75952.09,0.0,-0.95563,5e-05,4.4446]
[1776721882651,42.63,75950.07,0.0,-0.95572,5e-05,4.43684]
[1776721887904,42.63,75949.29,0.0,-0.95576,5e-05,4.43339]
[1776721891934,42.62,75950.83,0.0,-0.95573,5e-05,4.43466]
[1776721896971,42.62,75951.05,0.0,-0.95573,5e-05,4.43509]
[1776721902005,42.62,75949.71,0.0,-0.9558,5e-05,4.42961]
[1776721904020,42.62,75952.2,0.0,-0.95568,5e-05,4.43892]
[1776721905026,42.62,75953.84,0.0,-0.95561,5e-05,4.44506]
[1776721910062,42.62,75954.96,0.0,-0.95556,5e-05,4.44884]
[1776721912076,42.62,75959.18,0.0,-0.95537,5e-05,4.46471]
[1776721917111,42.62,75961.58,0.0,-0.95526,5e-05,4.47327]
[1776721922700,42.62,75961.79,0.0,-0.95526,5e-05,4.47356]
[1776721923186,42.61,75961.38,0.0,-0.95528,5e-05,4.47188]
[1776721923550,42.61,75961.38,0.0,-0.95528,5e-05,4.47188]
[1776721923630,42.61,75963.96,0.0,-0.95516,5e-05,4.48162]
[1776721923852,42.61,75963.96,0.0,-0.95516,5e-05,4.48162]
[1776721925176,42.61,75966.53,0.0,-0.95504,5e-05,4.49118]
[1776721927121,42.61,75966.87,0.0,-0.95503,5e-05,4.49234]
[1776721927190,42.61,75967.23,0.0,-0.95502,5e-05,4.49358]
[1776721932224,42.61,75969.4,0.0,-0.95492,5e-05,4.50117]
[1776721938266,42.61,75968.74,0.0,-0.95497,5e-05,4.49771]
[1776721939275,42.61,75966.41,0.0,-0.95508,5e-05,4.48864]
[1776721942296,42.61,75962.78,0.0,-0.95525,5e-05,4.47436]
[1776721947331,42.6,75962.27,0.0,-0.95528,5e-05,4.47183]
[1776721952366,42.6,75964.03,0.0,-0.95525,5e-05,4.47367]
[1776721956394,42.6,75959.67,0.0,-0.95546,5e-05,4.45654]
[1776721957401,42.6,75956.06,0.0,-0.95563,5e-05,4.4427]
[1776721961429,42.6,75952.71,0.0,-0.95578,5e-05,4.42966]
[1776721967471,42.6,75951.72,0.0,-0.95583,5e-05,4.42552]
[1776721971498,42.6,75953.37,0.0,-0.95576,5e-05,4.43152]
[1776721975527,42.6,75954.92,0.0,-0.95569,5e-05,4.43709]
[1776721977540,42.59,75957.02,0.0,-0.9556,5e-05,4.44488]
[1776721979555,42.59,75958.84,0.0,-0.95552,5e-05,4.4516]
[1776721980562,42.59,75960.5,0.0,-0.95544,5e-05,4.45781]
[1776721985597,42.59,75961.17,0.0,-0.95542,5e-05,4.45976]
[1776721988619,42.59,75963.31,0.0,-0.95532,5e-05,4.46755]
[1776721991640,42.59,75964.81,0.0,-0.95526,5e-05,4.47288]
[1776721994661,42.59,75966.19,0.0,-0.9552,5e-05,4.47772]
[1776721995668,42.59,75968.11,0.0,-0.95511,5e-05,4.48492]
[1776721996675,42.59,75969.4,0.0,-0.95505,5e-05,4.4897]
[1776721997316,42.59,75969.4,0.0,-0.95505,5e-05,4.4897]
[1776722002718,42.58,75971.13,0.0,-0.95498,5e-05,4.49532]
[1776722008760,42.58,75971.59,0.0,-0.95497,5e-05,4.49608]
[1776722013509,42.58,75971.79,0.0,-0.95501,5e-05,4.49188]
[1776722018832,42.58,75971.54,0.0,-0.95504,5e-05,4.49]
[1776722022804,42.57,75971.84,0.0,-0.95503,5e-05,4.4907]
[1776722023216,42.57,75971.84,0.0,-0.95503,5e-05,4.49055]
[1776722023305,42.57,75971.84,0.0,-0.95503,5e-05,4.49055]
[1776722023670,42.57,75971.84,0.0,-0.95503,5e-05,4.49055]
[1776722023766,42.57,75971.84,0.0,-0.95503,5e-05,4.4904]
[1776722028902,42.57,75973.22,0.0,-0.95498,5e-05,4.4948]
[1776722029768,42.57,75973.22,0.0,-0.95498,5e-05,4.4948]
[1776722030713,42.57,75974.25,0.0,-0.95493,5e-05,4.4986]
[1776722030795,42.57,75974.25,0.0,-0.95493,5e-05,4.4986]
[1776722031204,42.57,75974.25,0.0,-0.95493,5e-05,4.4986]
[1776722031221,42.57,75974.25,0.0,-0.95493,5e-05,4.4986]
[1776722031270,42.57,75982.13,0.0,-0.95456,5e-05,4.52874]
[1776722031923,42.57,75986.35,0.0,-0.95436,5e-05,4.54481]
[1776722033207,42.57,75986.35,0.0,-0.95436,5e-05,4.54481]
[1776722033302,42.57,75989.53,0.0,-0.95422,5e-05,4.55687]
[1776722037965,42.56,75990.89,0.0,-0.95417,5e-05,4.56084]
[1776722043000,42.56,75990.1,0.0,-0.95422,5e-05,4.55648]
[1776722048037,42.55,75991.28,0.0,-0.95418,5e-05,4.55976]
[1776722053072,42.55,75991.6,0.0,-0.95418,5e-05,4.55989]
[1776722055086,42.55,75989.83,0.0,-0.95427,5e-05,4.55262]
[1776722056607,42.55,75989.83,0.0,-0.95427,5e-05,4.55262]
[1776722057558,42.55,75989.83,0.0,-0.95427,5e-05,4.55243]
[1776722061868,42.55,75989.62,0.0,-0.95429,5e-05,4.55103]
[1776722062135,42.55,75987.58,0.0,-0.95439,5e-05,4.54251]
[1776722063142,42.54,75983.84,0.0,-0.95457,5e-05,4.52785]
[1776722064148,42.54,75980.47,0.0,-0.95474,5e-05,4.51465]
[1776722065090,42.54,75980.47,0.0,-0.95474,5e-05,4.51465]
[1776722065136,42.54,75980.47,0.0,-0.95474,5e-05,4.51465]
[1776722065197,42.54,75980.47,0.0,-0.95474,5e-05,4.51465]
[1776722065297,42.54,75978.46,0.0,-0.95483,5e-05,4.50674]
[1776722067177,42.54,75977.12,0.0,-0.9549,5e-05,4.50124]
[1776722072208,42.54,75975.76,0.0,-0.95501,5e-05,4.49092]
[1776722076605,42.54,75975.66,0.0,-0.95502,5e-05,4.49011]
[1776722080299,42.54,75974.5,0.0,-0.95508,5e-05,4.48526]
[1776722081626,42.54,75974.5,0.0,-0.95509,5e-05,4.485]
[1776722086753,42.53,75974.55,0.0,-0.95509,5e-05,4.48456]
[1776722090333,42.53,75972.4,0.0,-0.9552,5e-05,4.47572]
[1776722092347,42.53,75970.72,0.0,-0.95528,5e-05,4.46908]
[1776722097383,42.53,75969.94,0.0,-0.95532,5e-05,4.46563]
[1776722103424,42.53,75970.35,0.0,-0.95531,5e-05,4.46666]
[1776722105439,42.53,75972.96,0.0,-0.95519,5e-05,4.47647]
[1776722106445,42.53,75975.59,0.0,-0.95507,5e-05,4.48644]
[1776722107616,42.53,75975.59,0.0,-0.95507,5e-05,4.48644]
[1776722110473,42.53,75977.54,0.0,-0.95498,5e-05,4.49344]
[1776722111626,42.53,75979.57,0.0,-0.95489,5e-05,4.50111]
[1776722115266,42.52,75980.13,0.0,-0.95487,5e-05,4.50298]
[1776722116812,42.52,75980.1,0.0,-0.95487,5e-05,4.50259]
[1776722118139,42.52,75980.22,0.0,-0.95487,5e-05,4.50277]
[1776722118486,42.52,75980.22,0.0,-0.95487,5e-05,4.50277]
[1776722123565,42.52,75980.06,0.0,-0.95489,5e-05,4.50135]
[1776722129606,42.52,75980.43,0.0,-0.95488,5e-05,4.50199]
[1776722134642,42.52,75980.21,0.0,-0.95494,5e-05,4.49622]
[1776722139676,42.51,75977.97,0.0,-0.95505,5e-05,4.48706]
[1776722143705,42.51,75976.59,0.0,-0.95512,5e-05,4.48139]
[1776722144783,42.51,75976.59,0.0,-0.95512,5e-05,4.48139]
[1776722144862,42.51,75976.59,0.0,-0.95512,5e-05,4.48139]
[1776722144915,42.51,75976.59,0.0,-0.95512,5e-05,4.48139]
[1776722145011,42.51,75976.59,0.0,-0.95512,5e-05,4.48139]
[1776722144946,42.51,75974.84,0.0,-0.9552,5e-05,4.4746]
[1776722145718,42.51,75963.02,0.0,-0.95575,5e-05,4.4294]
[1776722146726,42.51,75957.02,0.0,-0.95603,5e-05,4.4066]
[1776722149746,42.51,75955.64,0.0,-0.9561,5e-05,4.40148]
[1776722150754,42.51,75956.96,0.0,-0.95603,5e-05,4.40652]
[1776722151761,42.51,75962.13,0.0,-0.95579,5e-05,4.42618]
[1776722152767,42.51,75964.71,0.0,-0.95567,5e-05,4.43599]
[1776722153880,42.51,75964.71,0.0,-0.95567,5e-05,4.43599]
[1776722155455,42.51,75965.38,0.0,-0.95564,5e-05,4.4385]
[1776722156257,42.51,75965.79,0.0,-0.95563,5e-05,4.44003]
[1776722156942,42.51,75965.79,0.0,-0.95563,5e-05,4.44003]
[1776722158608,42.51,75964.54,0.0,-0.95568,5e-05,4.43521]
[1776722162838,42.51,75967.4,0.0,-0.95555,5e-05,4.44596]
[1776722163420,42.51,75967.4,0.0,-0.95555,5e-05,4.44596]
[1776722163554,42.51,75967.4,0.0,-0.95555,5e-05,4.44596]
[1776722163845,42.51,75971.62,0.0,-0.95536,5e-05,4.46202]
[1776722164852,42.51,75974.87,0.0,-0.95521,5e-05,4.47438]
[1776722165874,42.51,75974.87,0.0,-0.95521,5e-05,4.47438]
[1776722166278,42.51,75975.46,0.0,-0.95518,5e-05,4.47655]
[1776722168880,42.51,75977.79,0.0,-0.95507,5e-05,4.48517]
[1776722173998,42.51,75978.97,0.0,-0.95502,5e-05,4.48941]
[1776722174924,42.51,75976.95,0.0,-0.95512,5e-05,4.4813]
[1776722177946,42.51,75974.72,0.0,-0.95523,5e-05,4.47242]
[1776722181974,42.51,75973.29,0.0,-0.9553,5e-05,4.46657]
[1776722187009,42.5,75972.99,0.0,-0.95532,5e-05,4.46499]
[1776722192045,42.5,75974.47,0.0,-0.9553,5e-05,4.46583]
[1776722194459,42.5,75974.47,0.0,-0.9553,5e-05,4.46583]
[1776722195066,42.5,75977.37,0.0,-0.95517,5e-05,4.47666]
[1776722200101,42.5,75978.61,0.0,-0.95511,5e-05,4.48085]
[1776722208156,42.5,75978.68,0.0,-0.95512,5e-05,4.48019]
[1776722212185,42.5,75980.21,0.0,-0.95506,5e-05,4.48562]
[1776722214199,42.49,75978.79,0.0,-0.95513,5e-05,4.47995]
[1776722215205,42.49,75977.23,0.0,-0.9552,5e-05,4.47387]
[1776722216213,42.49,75975.2,0.0,-0.9553,5e-05,4.466]
[1776722217220,42.49,75973.64,0.0,-0.95537,5e-05,4.45995]
[1776722218226,42.49,75971.59,0.0,-0.95547,5e-05,4.45204]
[1776722220231,42.49,75971.16,0.0,-0.95549,5e-05,4.45034]
[1776722220361,42.49,75971.16,0.0,-0.95549,5e-05,4.45034]
[1776722221248,42.49,75968.76,0.0,-0.9556,5e-05,4.44107]
[1776722222306,42.49,75968.76,0.0,-0.9556,5e-05,4.44107]
[1776722222947,42.49,75968.76,0.0,-0.9556,5e-05,4.44107]
[1776722223041,42.49,75966.25,0.0,-0.95572,5e-05,4.43146]
[1776722228297,42.49,75965.33,0.0,-0.95576,5e-05,4.42776]
[1776722230074,42.49,75965.33,0.0,-0.95576,5e-05,4.42776]
[1776722230311,42.49,75968.23,0.0,-0.95563,5e-05,4.43874]
[1776722231318,42.49,75974.33,0.0,-0.95535,5e-05,4.46198]
[1776722232324,42.49,75977.28,0.0,-0.95521,5e-05,4.47319]
[1776722236612,42.49,75977.96,0.0,-0.95518,5e-05,4.47548]
[1776722240971,42.49,75977.65,0.0,-0.9552,5e-05,4.47388]
[1776722243403,42.49,75976.21,0.0,-0.95527,5e-05,4.46799]
[1776722244411,42.49,75974.84,0.0,-0.95534,5e-05,4.46266]
[1776722248636,42.49,75973.28,0.0,-0.95541,5e-05,4.45642]
[1776722251661,42.49,75972.61,0.0,-0.95545,5e-05,4.45374]
[1776722257501,42.48,75971.15,0.0,-0.95556,5e-05,4.44353]
[1776722258356,42.48,75971.15,0.0,-0.95556,5e-05,4.44353]
[1776722260980,42.48,75971.02,0.0,-0.95557,5e-05,4.44293]
[1776722262537,42.48,75972.35,0.0,-0.95551,5e-05,4.44785]
[1776722267928,42.48,75973.43,0.0,-0.95546,5e-05,4.45173]
[1776722268579,42.48,75975.49,0.0,-0.95536,5e-05,4.45947]
[1776722271600,42.48,75977.31,0.0,-0.95528,5e-05,4.46619]
[1776722273614,42.48,75980.73,0.0,-0.95512,5e-05,4.47911]
[1776722274885,42.48,75980.73,0.0,-0.95512,5e-05,4.47911]
[1776722274978,42.48,75980.73,0.0,-0.95512,5e-05,4.47911]
[1776722275628,42.48,75989.11,0.0,-0.95473,5e-05,4.51118]
[1776722276416,42.48,75989.11,0.0,-0.95473,5e-05,4.51118]
[1776722276635,42.48,75992.43,0.0,-0.95457,5e-05,4.52388]
[1776722277642,42.48,75996.83,0.0,-0.95437,5e-05,4.54076]
[1776722279656,42.48,75994.76,0.0,-0.95447,5e-05,4.53243]
[1776722280662,42.48,75992.71,0.0,-0.95457,5e-05,4.52436]
[1776722285699,42.48,75992.12,0.0,-0.9546,5e-05,4.52142]
[1776722290734,42.47,75996.51,0.0,-0.9544,5e-05,4.53775]
[1776722295769,42.47,75995.12,0.0,-0.95448,5e-05,4.53157]
[1776722297783,42.47,75993.39,0.0,-0.95457,5e-05,4.52458]
[1776722302819,42.47,75992.99,0.0,-0.95459,5e-05,4.52232]
[1776722312891,42.46,75992.42,0.0,-0.95468,5e-05,4.51448]
[1776722316919,42.46,75994.21,0.0,-0.9546,5e-05,4.52091]
[1776722321955,42.46,75995.22,0.0,-0.95456,5e-05,4.52415]
[1776722326990,42.46,75994.16,0.0,-0.95462,5e-05,4.51944]
[1776722332385,42.46,75994.16,0.0,-0.95462,5e-05,4.51944]
[1776722332535,42.46,75994.16,0.0,-0.95462,5e-05,4.51944]
[1776722332689,42.46,75994.16,0.0,-0.95462,5e-05,4.51944]
[1776722333033,42.46,75990.22,0.0,-0.95481,5e-05,4.50354]
[1776722334039,42.46,75981.25,0.0,-0.95524,5e-05,4.46892]
[1776722334698,42.46,75981.25,0.0,-0.95524,5e-05,4.46892]
[1776722335046,42.46,75978.3,0.0,-0.95538,5e-05,4.45754]
[1776722336053,42.46,75976.57,0.0,-0.95546,5e-05,4.45083]
[1776722339075,42.45,75973.94,0.0,-0.95558,5e-05,4.4406]
[1776722341119,42.45,75973.57,0.0,-0.9556,5e-05,4.43913]
[1776722342096,42.45,75970.39,0.0,-0.95575,5e-05,4.42691]
[1776722342501,42.45,75970.39,0.0,-0.95575,5e-05,4.42691]
[1776722343102,42.45,75966.64,0.0,-0.95593,5e-05,4.41258]
[1776722343829,42.45,75966.64,0.0,-0.95593,5e-05,4.41258]
[1776722344305,42.45,75966.01,0.0,-0.95596,5e-05,4.41016]
[1776722345122,42.45,75970.76,0.0,-0.95573,5e-05,4.42822]
[1776722346129,42.45,75974.09,0.0,-0.95558,5e-05,4.44092]
[1776722348143,42.45,75974.24,0.0,-0.95557,5e-05,4.44139]
[1776722353178,42.45,75973.12,0.0,-0.95563,5e-05,4.43685]
[1776722360227,42.45,75973.04,0.0,-0.95564,5e-05,4.43622]
[1776722365262,42.45,75973.29,0.0,-0.95563,5e-05,4.43699]
[1776722371304,42.45,75973.81,0.0,-0.95565,5e-05,4.43448]
[1776722372311,42.45,75975.18,0.0,-0.95558,5e-05,4.43968]
[1776722376467,42.45,75974.71,0.0,-0.95561,5e-05,4.43777]
[1776722376515,42.45,75976.73,0.0,-0.95551,5e-05,4.44545]
[1776722377346,42.45,75979.11,0.0,-0.9554,5e-05,4.4545]
[1776722378523,42.45,75979.11,0.0,-0.9554,5e-05,4.4545]
[1776722379817,42.45,75980.28,0.0,-0.95535,5e-05,4.45897]
[1776722379862,42.45,75983.75,0.0,-0.95518,5e-05,4.47226]
[1776722380368,42.45,75983.75,0.0,-0.95518,5e-05,4.47226]
[1776722380718,42.45,75983.75,0.0,-0.95518,5e-05,4.47226]
[1776722386647,42.45,75984.38,0.0,-0.95516,5e-05,4.47438]
[1776722387417,42.45,75986.63,0.0,-0.95505,5e-05,4.48294]
[1776722389431,42.45,75988.27,0.0,-0.95498,5e-05,4.48912]
[1776722391445,42.45,75986.32,0.0,-0.95507,5e-05,4.48149]
[1776722392452,42.45,75984.35,0.0,-0.95516,5e-05,4.47387]
[1776722397487,42.45,75983.21,0.0,-0.95522,5e-05,4.46929]
[1776722400266,42.45,75982.96,0.0,-0.95523,5e-05,4.46829]
[1776722400573,42.45,75982.11,0.0,-0.95527,5e-05,4.465]
[1776722401001,42.45,75982.11,0.0,-0.95527,5e-05,4.465]
[1776722401266,42.45,75982.11,0.0,-0.95527,5e-05,4.465]
[1776722401075,42.45,75988.66,0.0,-0.95496,5e-05,4.49012]
[1776722401559,42.45,76024.59,0.0,-0.95324,5e-05,4.62971]
[1776722402549,42.45,76048.41,0.0,-0.95207,5e-05,4.72369]
[1776722404060,42.45,76044.2,0.0,-0.95228,5e-05,4.70751]
[1776722404602,42.45,76044.2,0.0,-0.95228,5e-05,4.70751]
[1776722404655,42.45,76029.46,0.0,-0.953,5e-05,4.6493]
[1776722405756,42.45,76029.46,0.0,-0.953,5e-05,4.6493]
[1776722405783,42.45,76029.46,0.0,-0.953,5e-05,4.6493]
[1776722405952,42.45,76029.46,0.0,-0.953,5e-05,4.6493]
[1776722406055,42.45,76023.02,0.0,-0.95331,5e-05,4.62413]
[1776722406576,42.45,76017.4,0.0,-0.95358,5e-05,4.60229]
[1776722407959,42.45,76017.4,0.0,-0.95358,5e-05,4.60229]
[1776722408203,42.45,76017.4,0.0,-0.95358,5e-05,4.60229]
[1776722408516,42.45,76019.62,0.0,-0.95347,5e-05,4.61115]
[1776722408634,42.45,76019.62,0.0,-0.95347,5e-05,4.61115]
[1776722408710,42.45,76019.62,0.0,-0.95347,5e-05,4.61115]
[1776722408932,42.45,76019.62,0.0,-0.95347,5e-05,4.61115]
[1776722409054,42.45,76019.62,0.0,-0.95347,5e-05,4.61115]
[1776722409197,42.45,76019.62,0.0,-0.95347,5e-05,4.61115]
[1776722409294,42.45,76033.82,0.0,-0.95278,5e-05,4.6671]
[1776722409889,42.45,76033.82,0.0,-0.95278,5e-05,4.6671]
[1776722409907,42.45,76033.82,0.0,-0.95278,5e-05,4.6671]
[1776722409920,42.45,76033.82,0.0,-0.95278,5e-05,4.6671]
[1776722409946,42.45,76033.82,0.0,-0.95278,5e-05,4.6671]
[1776722409950,42.45,76033.82,0.0,-0.95278,5e-05,4.6671]
[1776722409971,42.45,76033.82,0.0,-0.95278,5e-05,4.6671]
[1776722410018,42.45,76046.13,0.0,-0.95217,5e-05,4.71588]
[1776722410901,42.45,76046.13,0.0,-0.95217,5e-05,4.71588]
[1776722410918,42.45,76046.13,0.0,-0.95217,5e-05,4.71588]
[1776722410950,42.45,76046.13,0.0,-0.95217,5e-05,4.71588]
[1776722411001,42.45,76046.13,0.0,-0.95217,5e-05,4.71588]
[1776722411087,42.45,76046.13,0.0,-0.95217,5e-05,4.71588]
[1776722411215,42.45,76046.13,0.0,-0.95217,5e-05,4.71588]
[1776722411309,42.45,76051.29,0.0,-0.95192,5e-05,4.73639]
[1776722411952,42.45,76051.29,0.0,-0.95192,5e-05,4.73639]
[1776722412000,42.45,76051.29,0.0,-0.95192,5e-05,4.73639]
[1776722412032,42.45,76051.29,0.0,-0.95192,5e-05,4.73639]
[1776722412093,42.45,76051.29,0.0,-0.95192,5e-05,4.73639]
[1776722412206,42.45,76051.29,0.0,-0.95192,5e-05,4.73639]
[1776722412257,42.45,76051.35,0.0,-0.95191,5e-05,4.7366]
[1776722413015,42.45,76051.35,0.0,-0.95191,5e-05,4.7366]
[1776722413088,42.45,76051.35,0.0,-0.95191,5e-05,4.7366]
[1776722413142,42.45,76051.35,0.0,-0.95191,5e-05,4.7366]
[1776722413194,42.45,76051.35,0.0,-0.95191,5e-05,4.7366]
[1776722413261,42.45,76050.73,0.0,-0.95194,5e-05,4.7341]
[1776722413737,42.45,76050.73,0.0,-0.95194,5e-05,4.7341]
[1776722413846,42.45,76050.73,0.0,-0.95194,5e-05,4.7341]
[1776722413887,42.45,76050.73,0.0,-0.95194,5e-05,4.7341]
[1776722413949,42.45,76050.73,0.0,-0.95194,5e-05,4.7341]
[1776722413949,42.45,76050.73,0.0,-0.95194,5e-05,4.7341]
[1776722414015,42.45,76050.73,0.0,-0.95194,5e-05,4.7341]
[1776722414085,42.45,76050.73,0.0,-0.95194,5e-05,4.7341]
[1776722414094,42.45,76050.73,0.0,-0.95194,5e-05,4.7341]
[1776722414151,42.45,76050.73,0.0,-0.95194,5e-05,4.7341]
[1776722414201,42.45,76050.73,0.0,-0.95194,5e-05,4.7341]
[1776722414202,42.45,76050.73,0.0,-0.95194,5e-05,4.7341]
[1776722414299,42.45,76054.38,0.0,-0.95176,5e-05,4.74861]
[1776722414445,42.45,76054.38,0.0,-0.95176,5e-05,4.74861]
[1776722414458,42.45,76054.38,0.0,-0.95176,5e-05,4.74861]
[1776722414693,42.45,76054.38,0.0,-0.95176,5e-05,4.74861]
[1776722414830,42.45,76054.38,0.0,-0.95176,5e-05,4.74861]
[1776722414853,42.45,76054.38,0.0,-0.95176,5e-05,4.74861]
[1776722414927,42.45,76054.38,0.0,-0.95176,5e-05,4.74861]
[1776722414948,42.45,76054.38,0.0,-0.95176,5e-05,4.74861]
[1776722414950,42.45,76054.38,0.0,-0.95176,5e-05,4.74861]
[1776722414998,42.45,76054.38,0.0,-0.95176,5e-05,4.74861]
[1776722415003,42.45,76054.38,0.0,-0.95176,5e-05,4.74861]
[1776722415197,42.45,76054.38,0.0,-0.95176,5e-05,4.74861]
[1776722415294,42.45,76057.31,0.0,-0.95162,5e-05,4.76026]
[1776722415862,42.45,76057.31,0.0,-0.95162,5e-05,4.76026]
[1776722415943,42.45,76057.31,0.0,-0.95162,5e-05,4.76026]
[1776722415985,42.45,76057.31,0.0,-0.95162,5e-05,4.76026]
[1776722416036,42.45,76057.31,0.0,-0.95162,5e-05,4.76026]
[1776722417564,42.45,76057.01,0.0,-0.95163,5e-05,4.75893]
[1776722417623,42.45,76057.01,0.0,-0.95163,5e-05,4.75893]
[1776722417696,42.45,76057.01,0.0,-0.95163,5e-05,4.75893]
[1776722417702,42.45,76057.01,0.0,-0.95163,5e-05,4.75893]
[1776722417775,42.45,76057.01,0.0,-0.95163,5e-05,4.75893]
[1776722417875,42.45,76057.01,0.0,-0.95163,5e-05,4.75893]
[1776722417883,42.45,76057.01,0.0,-0.95163,5e-05,4.75893]
[1776722417946,42.45,76057.01,0.0,-0.95163,5e-05,4.75893]
[1776722418156,42.45,76057.01,0.0,-0.95163,5e-05,4.75893]
[1776722418205,42.45,76057.01,0.0,-0.95163,5e-05,4.75893]
[1776722418315,42.45,76057.01,0.0,-0.95163,5e-05,4.75893]
[1776722418333,42.45,76057.01,0.0,-0.95163,5e-05,4.75893]
[1776722418439,42.45,76054.76,0.0,-0.95175,5e-05,4.74989]
[1776722418720,42.45,76054.76,0.0,-0.95175,5e-05,4.74989]
[1776722418783,42.45,76054.76,0.0,-0.95175,5e-05,4.74989]
[1776722418938,42.45,76054.76,0.0,-0.95175,5e-05,4.74989]
[1776722419194,42.45,76054.76,0.0,-0.95175,5e-05,4.74989]
[1776722419531,42.45,76052.57,0.0,-0.95186,5e-05,4.74112]
[1776722419768,42.45,76052.57,0.0,-0.95186,5e-05,4.74112]
[1776722419805,42.45,76052.57,0.0,-0.95186,5e-05,4.74112]
[1776722419945,42.45,76052.57,0.0,-0.95186,5e-05,4.74112]
[1776722420037,42.45,76052.57,0.0,-0.95186,5e-05,4.74112]
[1776722420167,42.45,76052.57,0.0,-0.95186,5e-05,4.74112]
[1776722420176,42.45,76052.57,0.0,-0.95186,5e-05,4.74112]
[1776722420196,42.45,76052.57,0.0,-0.95186,5e-05,4.74112]
[1776722420227,42.45,76052.57,0.0,-0.95186,5e-05,4.74112]
[1776722420328,42.45,76049.63,0.0,-0.952,5e-05,4.72939]
[1776722420535,42.45,76049.63,0.0,-0.952,5e-05,4.72939]
[1776722420697,42.45,76049.63,0.0,-0.952,5e-05,4.72939]
[1776722420702,42.45,76049.63,0.0,-0.952,5e-05,4.72939]
[1776722420732,42.45,76049.63,0.0,-0.952,5e-05,4.72939]
[1776722420928,42.45,76049.63,0.0,-0.952,5e-05,4.72939]
[1776722420937,42.45,76049.63,0.0,-0.952,5e-05,4.72939]
[1776722421034,42.45,76049.63,0.0,-0.952,5e-05,4.72939]
[1776722421185,42.45,76049.63,0.0,-0.952,5e-05,4.72939]
[1776722421277,42.45,76049.63,0.0,-0.952,5e-05,4.72939]
[1776722421333,42.45,76043.94,0.0,-0.95229,5e-05,4.70679]
[1776722421438,42.45,76043.94,0.0,-0.95229,5e-05,4.70679]
[1776722421532,42.45,76043.94,0.0,-0.95229,5e-05,4.70679]
[1776722421540,42.45,76043.94,0.0,-0.95229,5e-05,4.70679]
[1776722421740,42.45,76043.94,0.0,-0.95229,5e-05,4.70679]
[1776722421791,42.45,76043.94,0.0,-0.95229,5e-05,4.70679]
[1776722421855,42.45,76043.94,0.0,-0.95229,5e-05,4.70679]
[1776722421900,42.45,76043.94,0.0,-0.95229,5e-05,4.70679]
[1776722421935,42.45,76043.94,0.0,-0.95229,5e-05,4.70679]
[1776722422127,42.45,76043.94,0.0,-0.95229,5e-05,4.70679]
[1776722422179,42.45,76043.94,0.0,-0.95229,5e-05,4.70679]
[1776722422678,42.45,76042.91,0.0,-0.95234,5e-05,4.70273]
[1776722422702,42.45,76042.91,0.0,-0.95234,5e-05,4.70273]
[1776722422772,42.45,76042.91,0.0,-0.95234,5e-05,4.70273]
[1776722422825,42.45,76042.91,0.0,-0.95234,5e-05,4.70273]
[1776722422935,42.45,76042.91,0.0,-0.95234,5e-05,4.70273]
[1776722423957,42.45,76041.68,0.0,-0.9524,5e-05,4.69789]
[1776722424052,42.45,76041.68,0.0,-0.9524,5e-05,4.69789]
[1776722424108,42.45,76041.68,0.0,-0.9524,5e-05,4.69789]
[1776722424192,42.45,76041.68,0.0,-0.9524,5e-05,4.69789]
[1776722424201,42.45,76041.68,0.0,-0.9524,5e-05,4.69789]
[1776722424207,42.45,76045.8,0.0,-0.95219,5e-05,4.71426]
[1776722424519,42.45,76045.8,0.0,-0.95219,5e-05,4.71426]
[1776722424706,42.45,76045.8,0.0,-0.95219,5e-05,4.71426]
[1776722424707,42.45,76045.8,0.0,-0.95219,5e-05,4.71426]
[1776722424753,42.45,76045.8,0.0,-0.95219,5e-05,4.71426]
[1776722424805,42.45,76052.36,0.0,-0.95187,5e-05,4.74036]
[1776722426208,42.45,76052.36,0.0,-0.95187,5e-05,4.74036]
[1776722426372,42.45,76053.95,0.0,-0.95179,5e-05,4.74667]
[1776722426426,42.45,76053.95,0.0,-0.95179,5e-05,4.74667]
[1776722426443,42.45,76053.95,0.0,-0.95179,5e-05,4.74667]
[1776722426570,42.45,76053.95,0.0,-0.95179,5e-05,4.74667]
[1776722426613,42.45,76053.95,0.0,-0.95179,5e-05,4.74667]
[1776722426693,42.45,76053.95,0.0,-0.95179,5e-05,4.74667]
[1776722426946,42.45,76053.95,0.0,-0.95179,5e-05,4.74667]
[1776722427064,42.45,76053.95,0.0,-0.95179,5e-05,4.74667]
[1776722427111,42.45,76053.95,0.0,-0.95179,5e-05,4.74667]
[1776722427275,42.45,76053.95,0.0,-0.95179,5e-05,4.74667]
[1776722427312,42.45,76053.95,0.0,-0.95179,5e-05,4.74667]
[1776722427335,42.45,76053.95,0.0,-0.95179,5e-05,4.74667]
[1776722427445,42.45,76054.63,0.0,-0.95175,5e-05,4.74935]
[1776722427497,42.45,76054.63,0.0,-0.95175,5e-05,4.74935]
[1776722427684,42.45,76054.63,0.0,-0.95175,5e-05,4.74935]
[1776722427692,42.45,76054.63,0.0,-0.95175,5e-05,4.74935]
[1776722427694,42.45,76054.63,0.0,-0.95175,5e-05,4.74935]
[1776722427892,42.45,76054.63,0.0,-0.95175,5e-05,4.74935]
[1776722427944,42.45,76054.63,0.0,-0.95175,5e-05,4.74935]
[1776722427982,42.45,76054.63,0.0,-0.95175,5e-05,4.74935]
[1776722427991,42.45,76055.05,0.0,-0.95173,5e-05,4.75099]
[1776722429134,42.45,76055.05,0.0,-0.95173,5e-05,4.75099]
[1776722429144,42.45,76055.05,0.0,-0.95173,5e-05,4.75099]
[1776722429198,42.45,76055.05,0.0,-0.95173,5e-05,4.75099]
[1776722429300,42.45,76055.05,0.0,-0.95173,5e-05,4.75099]
[1776722429294,42.45,76055.95,0.0,-0.95169,5e-05,4.75454]
[1776722429447,42.45,76055.95,0.0,-0.95169,5e-05,4.75454]
[1776722429452,42.45,76055.95,0.0,-0.95169,5e-05,4.75454]
[1776722429479,42.45,76055.95,0.0,-0.95169,5e-05,4.75454]
[1776722429625,42.45,76055.95,0.0,-0.95169,5e-05,4.75454]
[1776722429703,42.45,76055.95,0.0,-0.95169,5e-05,4.75454]
[1776722429720,42.45,76055.95,0.0,-0.95169,5e-05,4.75454]
[1776722429820,42.45,76055.95,0.0,-0.95169,5e-05,4.75454]
[1776722429943,42.45,76055.95,0.0,-0.95169,5e-05,4.75454]
[1776722430146,42.45,76055.95,0.0,-0.95169,5e-05,4.75454]
[1776722430306,42.45,76055.95,0.0,-0.95169,5e-05,4.75454]
[1776722430244,42.45,76055.93,0.0,-0.95169,5e-05,4.75442]
[1776722430423,42.45,76055.93,0.0,-0.95169,5e-05,4.75442]
[1776722430443,42.45,76055.93,0.0,-0.95169,5e-05,4.75442]
[1776722430478,42.45,76055.93,0.0,-0.95169,5e-05,4.75442]
[1776722430532,42.45,76055.93,0.0,-0.95169,5e-05,4.75442]
[1776722430662,42.45,76055.93,0.0,-0.95169,5e-05,4.75442]
[1776722430696,42.45,76055.93,0.0,-0.95169,5e-05,4.75442]
[1776722430777,42.45,76055.93,0.0,-0.95169,5e-05,4.75442]
[1776722430884,42.45,76055.93,0.0,-0.95169,5e-05,4.75442]
[1776722430953,42.45,76055.93,0.0,-0.95169,5e-05,4.75442]
[1776722431159,42.45,76055.93,0.0,-0.95169,5e-05,4.75442]
[1776722431196,42.45,76057.12,0.0,-0.95167,5e-05,4.7547]
[1776722431497,42.45,76057.12,0.0,-0.95167,5e-05,4.7547]
[1776722431587,42.45,76057.12,0.0,-0.95167,5e-05,4.7547]
[1776722431709,42.45,76057.12,0.0,-0.95167,5e-05,4.7547]
[1776722431709,42.45,76057.12,0.0,-0.95167,5e-05,4.7547]
[1776722431846,42.45,76057.12,0.0,-0.95167,5e-05,4.7547]
[1776722431950,42.45,76057.12,0.0,-0.95167,5e-05,4.7547]
[1776722432304,42.45,76057.12,0.0,-0.95167,5e-05,4.7547]
[1776722432332,42.45,76057.12,0.0,-0.95167,5e-05,4.7547]
[1776722432379,42.45,76057.12,0.0,-0.95167,5e-05,4.7547]
[1776722431969,42.45,76061.52,0.0,-0.95145,5e-05,4.77223]
[1776722432684,42.45,76061.52,0.0,-0.95145,5e-05,4.77223]
[1776722432744,42.45,76061.52,0.0,-0.95145,5e-05,4.77223]
[1776722432937,42.45,76061.52,0.0,-0.95145,5e-05,4.77223]
[1776722433037,42.45,76061.52,0.0,-0.95145,5e-05,4.77223]
[1776722433079,42.45,76084.21,0.0,-0.95031,5e-05,4.86346]
[1776722433772,42.45,76096.13,0.0,-0.9497,5e-05,4.91165]
[1776722434779,42.45,76096.43,0.0,-0.94969,5e-05,4.91259]
[1776722435802,42.45,76093.27,0.0,-0.94985,5e-05,4.89944]
[1776722436392,42.45,76093.27,0.0,-0.94985,5e-05,4.89944]
[1776722436801,42.44,76090.09,0.0,-0.95002,5e-05,4.88624]
[1776722437515,42.44,76090.09,0.0,-0.95002,5e-05,4.88624]
[1776722437535,42.44,76090.09,0.0,-0.95002,5e-05,4.88624]
[1776722437659,42.44,76090.09,0.0,-0.95002,5e-05,4.88624]
[1776722437708,42.44,76090.09,0.0,-0.95002,5e-05,4.88624]
[1776722437843,42.44,76090.09,0.0,-0.95002,5e-05,4.88624]
[1776722438155,42.44,76090.09,0.0,-0.95002,5e-05,4.88624]
[1776722438193,42.44,76090.09,0.0,-0.95002,5e-05,4.88624]
[1776722438271,42.44,76088.65,0.0,-0.9501,5e-05,4.88015]
[1776722438516,42.44,76088.65,0.0,-0.9501,5e-05,4.88015]
[1776722438553,42.44,76088.65,0.0,-0.9501,5e-05,4.88015]
[1776722438575,42.44,76088.65,0.0,-0.9501,5e-05,4.88015]
[1776722438584,42.44,76088.65,0.0,-0.9501,5e-05,4.88015]
[1776722438610,42.44,76088.65,0.0,-0.9501,5e-05,4.88015]
[1776722438702,42.44,76088.65,0.0,-0.9501,5e-05,4.88015]
[1776722438801,42.44,76088.65,0.0,-0.9501,5e-05,4.88015]
[1776722438815,42.44,76088.62,0.0,-0.9501,5e-05,4.87978]
[1776722439816,42.44,76088.62,0.0,-0.9501,5e-05,4.87978]
[1776722439937,42.44,76088.62,0.0,-0.9501,5e-05,4.87978]
[1776722439940,42.44,76088.62,0.0,-0.9501,5e-05,4.87978]
[1776722440090,42.44,76088.62,0.0,-0.9501,5e-05,4.87978]
[1776722440179,42.44,76088.62,0.0,-0.9501,5e-05,4.87978]
[1776722440209,42.44,76088.62,0.0,-0.9501,5e-05,4.87978]
[1776722440236,42.44,76087.67,0.0,-0.95015,5e-05,4.87568]
[1776722440599,42.44,76087.67,0.0,-0.95015,5e-05,4.87568]
[1776722440633,42.44,76087.67,0.0,-0.95015,5e-05,4.87568]
[1776722440654,42.44,76087.67,0.0,-0.95015,5e-05,4.87568]
[1776722440699,42.44,76087.67,0.0,-0.95015,5e-05,4.87568]
[1776722440849,42.44,76087.67,0.0,-0.95015,5e-05,4.87568]
[1776722440947,42.44,76087.67,0.0,-0.95015,5e-05,4.87568]
[1776722440968,42.44,76087.67,0.0,-0.95015,5e-05,4.87568]
[1776722441174,42.44,76087.67,0.0,-0.95015,5e-05,4.87568]
[1776722441182,42.44,76087.67,0.0,-0.95015,5e-05,4.87568]
[1776722441203,42.44,76087.67,0.0,-0.95015,5e-05,4.87568]
[1776722441272,42.44,76089.37,0.0,-0.95007,5e-05,4.88234]
[1776722441388,42.44,76089.37,0.0,-0.95007,5e-05,4.88234]
[1776722443184,42.44,76088.67,0.0,-0.95011,5e-05,4.87926]
[1776722443206,42.44,76088.67,0.0,-0.95011,5e-05,4.87926]
[1776722443286,42.44,76088.67,0.0,-0.95011,5e-05,4.87926]
[1776722443319,42.44,76088.67,0.0,-0.95011,5e-05,4.87926]
[1776722443341,42.44,76090.29,0.0,-0.95003,5e-05,4.88559]
[1776722443447,42.44,76090.29,0.0,-0.95003,5e-05,4.88559]
[1776722443506,42.44,76090.29,0.0,-0.95003,5e-05,4.88559]
[1776722443676,42.44,76090.29,0.0,-0.95003,5e-05,4.88559]
[1776722443712,42.44,76090.29,0.0,-0.95003,5e-05,4.88559]
[1776722443888,42.44,76090.29,0.0,-0.95003,5e-05,4.88559]
[1776722443952,42.44,76090.29,0.0,-0.95003,5e-05,4.88559]
[1776722444197,42.44,76090.29,0.0,-0.95003,5e-05,4.88559]
[1776722444212,42.44,76090.29,0.0,-0.95003,5e-05,4.88559]
[1776722444294,42.44,76093.77,0.0,-0.94985,5e-05,4.89948]
[1776722444407,42.44,76093.77,0.0,-0.94985,5e-05,4.89948]
[1776722444444,42.44,76093.77,0.0,-0.94985,5e-05,4.89948]
[1776722444481,42.44,76093.77,0.0,-0.94985,5e-05,4.89948]
[1776722444542,42.44,76093.77,0.0,-0.94985,5e-05,4.89948]
[1776722444582,42.44,76093.77,0.0,-0.94985,5e-05,4.89948]
[1776722444702,42.44,76093.77,0.0,-0.94985,5e-05,4.89948]
[1776722444818,42.44,76093.77,0.0,-0.94985,5e-05,4.89948]
[1776722444909,42.44,76093.77,0.0,-0.94985,5e-05,4.89948]
[1776722444950,42.44,76093.77,0.0,-0.94985,5e-05,4.89948]
[1776722445203,42.44,76093.77,0.0,-0.94985,5e-05,4.89948]
[1776722445243,42.44,76097.58,0.0,-0.94966,5e-05,4.91472]
[1776722445446,42.44,76097.58,0.0,-0.94966,5e-05,4.91472]
[1776722445485,42.44,76097.58,0.0,-0.94966,5e-05,4.91472]
[1776722445548,42.44,76097.58,0.0,-0.94966,5e-05,4.91472]
[1776722445701,42.44,76097.58,0.0,-0.94966,5e-05,4.91472]
[1776722445740,42.44,76097.58,0.0,-0.94966,5e-05,4.91472]
[1776722445843,42.44,76097.58,0.0,-0.94966,5e-05,4.91472]
[1776722445939,42.44,76097.58,0.0,-0.94966,5e-05,4.91472]
[1776722446206,42.44,76097.58,0.0,-0.94966,5e-05,4.91472]
[1776722446292,42.44,76100.17,0.0,-0.94953,5e-05,4.92498]
[1776722446444,42.44,76100.17,0.0,-0.94953,5e-05,4.92498]
[1776722446459,42.44,76100.17,0.0,-0.94953,5e-05,4.92498]
[1776722446569,42.44,76100.17,0.0,-0.94953,5e-05,4.92498]
[1776722446603,42.44,76100.17,0.0,-0.94953,5e-05,4.92498]
[1776722446709,42.44,76100.17,0.0,-0.94953,5e-05,4.92498]
[1776722446871,42.44,76100.17,0.0,-0.94953,5e-05,4.92498]
[1776722447028,42.44,76100.17,0.0,-0.94953,5e-05,4.92498]
[1776722447205,42.44,76100.17,0.0,-0.94953,5e-05,4.92498]
[1776722447207,42.44,76100.17,0.0,-0.94953,5e-05,4.92498]
[1776722447211,42.44,76100.17,0.0,-0.94953,5e-05,4.92498]
[1776722447230,42.44,76101.12,0.0,-0.94949,5e-05,4.92854]
[1776722447570,42.44,76101.12,0.0,-0.94949,5e-05,4.92854]
[1776722447698,42.44,76101.12,0.0,-0.94949,5e-05,4.92854]
[1776722447701,42.44,76101.12,0.0,-0.94949,5e-05,4.92854]
[1776722447754,42.44,76101.12,0.0,-0.94949,5e-05,4.92854]
[1776722447819,42.44,76101.12,0.0,-0.94949,5e-05,4.92854]
[1776722447880,42.44,76101.12,0.0,-0.94949,5e-05,4.92854]
[1776722447947,42.44,76101.12,0.0,-0.94949,5e-05,4.92854]
[1776722447950,42.44,76101.12,0.0,-0.94949,5e-05,4.92854]
[1776722448203,42.44,76101.12,0.0,-0.94949,5e-05,4.92854]
[1776722448214,42.44,76101.12,0.0,-0.94949,5e-05,4.92854]
[1776722448325,42.44,76101.12,0.0,-0.94949,5e-05,4.92854]
[1776722448297,42.44,76106.51,0.0,-0.94921,5e-05,4.95025]
[1776722448446,42.44,76106.51,0.0,-0.94921,5e-05,4.95025]
[1776722448450,42.44,76106.51,0.0,-0.94921,5e-05,4.95025]
[1776722448560,42.44,76106.51,0.0,-0.94921,5e-05,4.95025]
[1776722448577,42.44,76106.51,0.0,-0.94921,5e-05,4.95025]
[1776722448694,42.44,76106.51,0.0,-0.94921,5e-05,4.95025]
[1776722448805,42.44,76106.51,0.0,-0.94921,5e-05,4.95025]
[1776722448925,42.44,76106.51,0.0,-0.94921,5e-05,4.95025]
[1776722449018,42.43,76110.76,0.0,-0.949,5e-05,4.96731]
[1776722449679,42.43,76110.76,0.0,-0.949,5e-05,4.96731]
[1776722449781,42.43,76110.76,0.0,-0.949,5e-05,4.96731]
[1776722449919,42.43,76110.76,0.0,-0.949,5e-05,4.96731]
[1776722450039,42.43,76110.76,0.0,-0.949,5e-05,4.96731]
[1776722450110,42.43,76113.57,0.0,-0.94885,5e-05,4.97884]
[1776722450756,42.43,76113.57,0.0,-0.94885,5e-05,4.97884]
[1776722450856,42.43,76113.57,0.0,-0.94885,5e-05,4.97884]
[1776722451022,42.43,76113.57,0.0,-0.94885,5e-05,4.97884]
[1776722451171,42.43,76113.57,0.0,-0.94885,5e-05,4.97884]
[1776722451302,42.43,76113.57,0.0,-0.94885,5e-05,4.97884]
[1776722451279,42.43,76121.11,0.0,-0.94846,5e-05,5.0095]
[1776722451661,42.43,76121.11,0.0,-0.94846,5e-05,5.0095]
[1776722451796,42.43,76121.11,0.0,-0.94846,5e-05,5.0095]
[1776722451834,42.43,76121.11,0.0,-0.94846,5e-05,5.0095]
[1776722451981,42.43,76121.11,0.0,-0.94846,5e-05,5.0095]
[1776722452143,42.43,76121.11,0.0,-0.94846,5e-05,5.0095]
[1776722452399,42.43,76122.35,0.0,-0.9484,5e-05,5.01421]
[1776722452777,42.43,76122.35,0.0,-0.9484,5e-05,5.01421]
[1776722452842,42.43,76122.35,0.0,-0.9484,5e-05,5.01421]
[1776722453123,42.43,76122.35,0.0,-0.9484,5e-05,5.01421]
[1776722453165,42.43,76122.68,0.0,-0.94839,5e-05,5.01466]
[1776722453420,42.43,76122.68,0.0,-0.94839,5e-05,5.01466]
[1776722453513,42.43,76122.68,0.0,-0.94839,5e-05,5.01466]
[1776722453565,42.43,76122.68,0.0,-0.94839,5e-05,5.01466]
[1776722453704,42.43,76122.68,0.0,-0.94839,5e-05,5.01466]
[1776722453857,42.43,76122.68,0.0,-0.94839,5e-05,5.01466]
[1776722453909,42.43,76122.68,0.0,-0.94839,5e-05,5.01466]
[1776722454329,42.43,76122.68,0.0,-0.94839,5e-05,5.01466]
[1776722454402,42.43,76122.41,0.0,-0.94841,5e-05,5.01309]
[1776722454448,42.43,76122.41,0.0,-0.94841,5e-05,5.01309]
[1776722454586,42.43,76122.41,0.0,-0.94841,5e-05,5.01309]
[1776722454690,42.43,76122.41,0.0,-0.94841,5e-05,5.01309]
[1776722454799,42.43,76122.41,0.0,-0.94841,5e-05,5.01309]
[1776722454933,42.43,76122.41,0.0,-0.94841,5e-05,5.01309]
[1776722455146,42.43,76122.41,0.0,-0.94841,5e-05,5.01309]
[1776722455339,42.43,76122.41,0.0,-0.94841,5e-05,5.01309]
[1776722455348,42.43,76122.41,0.0,-0.94841,5e-05,5.01309]
[1776722455692,42.43,76122.91,0.0,-0.94839,5e-05,5.0147]
[1776722455699,42.43,76122.91,0.0,-0.94839,5e-05,5.0147]
[1776722456815,42.42,76121.28,0.0,-0.94848,5e-05,5.00752]
[1776722459012,42.42,76116.84,0.0,-0.94873,5e-05,4.98793]
[1776722459455,42.42,76116.84,0.0,-0.94873,5e-05,4.98793]
[1776722459963,42.42,76116.84,0.0,-0.94873,5e-05,4.98793]
[1776722461030,42.41,76105.05,0.0,-0.9494,5e-05,4.93538]
[1776722462037,42.4,76098.09,0.0,-0.9498,5e-05,4.90388]
[1776722463133,42.4,76098.09,0.0,-0.9498,5e-05,4.90388]
[1776722463185,42.4,76098.09,0.0,-0.9498,5e-05,4.90388]
[1776722463192,42.4,76098.09,0.0,-0.9498,5e-05,4.90388]
[1776722463234,42.39,76093.29,0.0,-0.95008,5e-05,4.88177]
[1776722463442,42.39,76093.29,0.0,-0.95008,5e-05,4.88177]
[1776722463575,42.39,76093.29,0.0,-0.95008,5e-05,4.88177]
[1776722463731,42.39,76093.29,0.0,-0.95008,5e-05,4.88177]
[1776722463839,42.39,76093.29,0.0,-0.95008,5e-05,4.88177]
[1776722463863,42.39,76093.29,0.0,-0.95008,5e-05,4.88177]
[1776722463939,42.39,76093.29,0.0,-0.95008,5e-05,4.88177]
[1776722464082,42.39,76093.29,0.0,-0.95008,5e-05,4.88177]
[1776722464192,42.39,76093.29,0.0,-0.95008,5e-05,4.88177]
[1776722464214,42.39,76093.29,0.0,-0.95008,5e-05,4.88177]
[1776722464315,42.39,76093.29,0.0,-0.95008,5e-05,4.88177]
[1776722464281,42.38,76091.6,0.0,-0.9502,5e-05,4.87266]
[1776722464437,42.38,76091.6,0.0,-0.9502,5e-05,4.87266]
[1776722464449,42.38,76091.6,0.0,-0.9502,5e-05,4.87266]
[1776722464524,42.38,76091.6,0.0,-0.9502,5e-05,4.87266]
[1776722464877,42.38,76091.6,0.0,-0.9502,5e-05,4.87266]
[1776722464943,42.38,76091.6,0.0,-0.9502,5e-05,4.87266]
[1776722465223,42.38,76091.6,0.0,-0.9502,5e-05,4.87266]
[1776722465306,42.38,76089.02,0.0,-0.95035,5e-05,4.86009]
[1776722465565,42.38,76089.02,0.0,-0.95035,5e-05,4.86009]
[1776722465700,42.38,76089.02,0.0,-0.95035,5e-05,4.86009]
[1776722465713,42.38,76089.02,0.0,-0.95035,5e-05,4.86009]
[1776722466155,42.38,76089.02,0.0,-0.95035,5e-05,4.86009]
[1776722466274,42.38,76089.02,0.0,-0.95035,5e-05,4.86009]
[1776722466368,42.38,76089.02,0.0,-0.95035,5e-05,4.86009]
[1776722466375,42.37,76083.33,0.0,-0.95067,5e-05,4.83515]
[1776722466437,42.37,76083.33,0.0,-0.95067,5e-05,4.83515]
[1776722466531,42.37,76083.33,0.0,-0.95067,5e-05,4.83515]
[1776722466668,42.37,76083.33,0.0,-0.95067,5e-05,4.83515]
[1776722466695,42.37,76083.33,0.0,-0.95067,5e-05,4.83515]
[1776722466776,42.37,76083.33,0.0,-0.95067,5e-05,4.83515]
[1776722466813,42.37,76083.33,0.0,-0.95067,5e-05,4.83515]
[1776722466885,42.37,76083.33,0.0,-0.95067,5e-05,4.83515]
[1776722467351,42.37,76083.33,0.0,-0.95067,5e-05,4.83515]
[1776722467072,42.37,76089.65,0.0,-0.95035,5e-05,4.86058]
[1776722467406,42.37,76089.65,0.0,-0.95035,5e-05,4.86058]
[1776722467622,42.37,76089.65,0.0,-0.95035,5e-05,4.86058]
[1776722468079,42.36,76092.33,0.0,-0.95024,5e-05,4.86955]
[1776722469086,42.36,76096.03,0.0,-0.95007,5e-05,4.88251]
[1776722470093,42.35,76097.79,0.0,-0.95001,5e-05,4.88738]
[1776722473114,42.34,76099.81,0.0,-0.94994,5e-05,4.89276]
[1776722474121,42.33,76103.9,0.0,-0.94977,5e-05,4.90695]
[1776722476137,42.32,76105.76,0.0,-0.94974,5e-05,4.90912]
[1776722481175,42.31,76104.37,0.0,-0.94983,5e-05,4.90207]
[1776722483190,42.31,76098.27,0.0,-0.95015,5e-05,4.87669]
[1776722484069,42.31,76098.27,0.0,-0.95015,5e-05,4.87669]
[1776722484110,42.31,76098.27,0.0,-0.95015,5e-05,4.87669]
[1776722484200,42.31,76098.27,0.0,-0.95015,5e-05,4.87669]
[1776722484310,42.31,76084.79,0.0,-0.95084,5e-05,4.82183]
[1776722485321,42.31,76086.24,0.0,-0.95077,5e-05,4.82755]
[1776722486211,42.31,76084.53,0.0,-0.95086,5e-05,4.82049]
[1776722488225,42.31,76083.21,0.0,-0.95093,5e-05,4.81488]
[1776722491245,42.31,76084.29,0.0,-0.95092,5e-05,4.81439]
[1776722493260,42.31,76086.46,0.0,-0.95081,5e-05,4.82288]
[1776722494267,42.3,76088.58,0.0,-0.95071,5e-05,4.83131]
[1776722495273,42.3,76086.1,0.0,-0.95084,5e-05,4.82113]
[1776722496280,42.3,76083.72,0.0,-0.95096,5e-05,4.81137]
[1776722497288,42.3,76082.33,0.0,-0.95103,5e-05,4.80564]
[1776722500309,42.3,76083.64,0.0,-0.95097,5e-05,4.81056]
[1776722502323,42.3,76084.98,0.0,-0.9509,5e-05,4.81571]
[1776722503331,42.3,76087.23,0.0,-0.95079,5e-05,4.82466]
[1776722503841,42.3,76087.23,0.0,-0.95079,5e-05,4.82466]
[1776722505345,42.3,76083.03,0.0,-0.95101,5e-05,4.80741]
[1776722505445,42.3,76083.03,0.0,-0.95101,5e-05,4.80741]
[1776722510270,42.3,76083.14,0.0,-0.95101,5e-05,4.80737]
[1776722510383,42.3,76085.79,0.0,-0.95088,5e-05,4.81794]
[1776722510648,42.3,76085.79,0.0,-0.95088,5e-05,4.81794]
[1776722511389,42.3,76088.41,0.0,-0.95074,5e-05,4.82839]
[1776722512397,42.3,76089.93,0.0,-0.95067,5e-05,4.83438]
[1776722512529,42.3,76089.93,0.0,-0.95067,5e-05,4.83438]
[1776722513404,42.3,76101.59,0.0,-0.95007,5e-05,4.88154]
[1776722514411,42.3,76109.4,0.0,-0.94967,5e-05,4.91372]
[1776722514541,42.3,76109.4,0.0,-0.94967,5e-05,4.91372]
[1776722514864,42.3,76109.4,0.0,-0.94967,5e-05,4.91372]
[1776722515418,42.3,76114.46,0.0,-0.9494,5e-05,4.9347]
[1776722516425,42.3,76116.17,0.0,-0.94931,5e-05,4.94194]
[1776722517441,42.3,76116.17,0.0,-0.94931,5e-05,4.94194]
[1776722521460,42.3,76118.86,0.0,-0.94916,5e-05,4.95408]
[1776722526913,42.31,76118.47,0.0,-0.94917,5e-05,4.95334]
[1776722528202,42.31,76118.71,0.0,-0.94915,5e-05,4.95478]
[1776722528298,42.31,76114.91,0.0,-0.94934,5e-05,4.9394]
[1776722529322,42.31,76114.91,0.0,-0.94934,5e-05,4.9394]
[1776722529442,42.31,76114.91,0.0,-0.94934,5e-05,4.9394]
[1776722529423,42.31,76113.49,0.0,-0.94941,5e-05,4.93383]
[1776722529525,42.31,76113.49,0.0,-0.94941,5e-05,4.93383]
[1776722529539,42.31,76112.12,0.0,-0.94948,5e-05,4.92822]
[1776722530683,42.31,76112.12,0.0,-0.94948,5e-05,4.92822]
[1776722535563,42.31,76120.19,0.0,-0.94904,5e-05,4.96296]
[1776722537037,42.31,76120.19,0.0,-0.94904,5e-05,4.96296]
[1776722537191,42.31,76120.19,0.0,-0.94904,5e-05,4.96296]
[1776722537284,42.31,76120.19,0.0,-0.94904,5e-05,4.96296]
[1776722537323,42.31,76121.39,0.0,-0.94897,5e-05,4.96837]
[1776722537634,42.31,76121.39,0.0,-0.94897,5e-05,4.96837]
[1776722538061,42.31,76121.39,0.0,-0.94897,5e-05,4.96837]
[1776722538162,42.32,76124.83,0.0,-0.94879,5e-05,4.98274]
[1776722539379,42.32,76124.83,0.0,-0.94879,5e-05,4.98274]
[1776722539446,42.32,76124.83,0.0,-0.94879,5e-05,4.98274]
[1776722538584,42.32,76127.22,0.0,-0.94867,5e-05,4.9926]
[1776722539793,42.32,76127.28,0.0,-0.94866,5e-05,4.9932]
[1776722540501,42.32,76127.28,0.0,-0.94866,5e-05,4.9932]
[1776722541439,42.32,76127.28,0.0,-0.94866,5e-05,4.9932]
[1776722540599,42.32,76128.58,0.0,-0.94859,5e-05,4.99857]
[1776722541610,42.32,76131.73,0.0,-0.94842,5e-05,5.01176]
[1776722543336,42.32,76131.73,0.0,-0.94842,5e-05,5.01176]
[1776722543445,42.32,76131.73,0.0,-0.94842,5e-05,5.01176]
[1776722543685,42.32,76132.51,0.0,-0.94838,5e-05,5.01528]
[1776722543696,42.32,76132.51,0.0,-0.94838,5e-05,5.01528]
[1776722545126,42.32,76132.51,0.0,-0.94838,5e-05,5.01541]
[1776722547283,42.32,76131.48,0.0,-0.94843,5e-05,5.01128]
[1776722547651,42.32,76127.21,0.0,-0.94865,5e-05,4.99391]
[1776722548735,42.32,76127.21,0.0,-0.94865,5e-05,4.99391]
[1776722548884,42.32,76127.21,0.0,-0.94865,5e-05,4.99391]
[1776722548954,42.32,76123.29,0.0,-0.94885,5e-05,4.97805]
[1776722549666,42.32,76126.36,0.0,-0.94869,5e-05,4.99071]
[1776722550673,42.32,76132.78,0.0,-0.94835,5e-05,5.0176]
[1776722552585,42.32,76132.41,0.0,-0.9484,5e-05,5.01211]
[1776722552688,42.32,76127.39,0.0,-0.94867,5e-05,4.99136]
[1776722554231,42.32,76127.39,0.0,-0.94867,5e-05,4.99136]
[1776722554331,42.33,76123.11,0.0,-0.94888,5e-05,4.97492]
[1776722554702,42.33,76124.77,0.0,-0.94878,5e-05,4.9824]
[1776722556193,42.33,76124.77,0.0,-0.94878,5e-05,4.9824]
[1776722556218,42.33,76127.61,0.0,-0.94862,5e-05,4.99474]
[1776722556509,42.33,76127.61,0.0,-0.94862,5e-05,4.99474]
[1776722556544,42.33,76127.61,0.0,-0.94862,5e-05,4.99474]
[1776722556716,42.33,76129.63,0.0,-0.94851,5e-05,5.0037]
[1776722558168,42.33,76129.63,0.0,-0.94851,5e-05,5.0037]
[1776722558269,42.34,76130.89,0.0,-0.94844,5e-05,5.0095]
[1776722559044,42.34,76130.89,0.0,-0.94844,5e-05,5.0095]
[1776722561439,42.34,76131.8,0.0,-0.94837,5e-05,5.01443]
[1776722565779,42.35,76129.86,0.0,-0.94843,5e-05,5.00986]
[1776722567915,42.35,76130.74,0.0,-0.94838,5e-05,5.01409]
[1776722568106,42.35,76130.74,0.0,-0.94838,5e-05,5.01409]
[1776722568138,42.35,76130.74,0.0,-0.94838,5e-05,5.01409]
[1776722568203,42.35,76130.74,0.0,-0.94838,5e-05,5.01409]
[1776722568288,42.35,76126.42,0.0,-0.9486,5e-05,4.99682]
[1776722568817,42.35,76103.42,0.0,-0.94979,5e-05,4.90251]
[1776722569839,42.35,76103.42,0.0,-0.94979,5e-05,4.90251]
[1776722569903,42.35,76103.42,0.0,-0.94979,5e-05,4.90251]
[1776722569942,42.35,76103.42,0.0,-0.94979,5e-05,4.90251]
[1776722570022,42.36,76090.51,0.0,-0.95044,5e-05,4.85079]
[1776722570827,42.36,76085.57,0.0,-0.95069,5e-05,4.83108]
[1776722572836,42.35,76087.48,0.0,-0.95061,5e-05,4.83764]
[1776722573781,42.35,76087.48,0.0,-0.95061,5e-05,4.83764]
[1776722574056,42.35,76087.48,0.0,-0.95061,5e-05,4.83764]
[1776722574851,42.35,76081.52,0.0,-0.95093,5e-05,4.81191]
[1776722575856,42.34,76077.32,0.0,-0.95116,5e-05,4.79388]
[1776722576864,42.34,76075.11,0.0,-0.95127,5e-05,4.78491]
[1776722578040,42.34,76072.7,0.0,-0.9514,5e-05,4.77517]
[1776722579884,42.34,76067.44,0.0,-0.95166,5e-05,4.75399]
[1776722582905,42.34,76064.57,0.0,-0.95181,5e-05,4.74245]
[1776722584919,42.34,76062.48,0.0,-0.95191,5e-05,4.73411]
[1776722589955,42.34,76062.14,0.0,-0.95193,5e-05,4.7328]
[1776722594989,42.34,76061.89,0.0,-0.95194,5e-05,4.73183]
[1776722595997,42.34,76068.81,0.0,-0.95159,5e-05,4.75949]
[1776722597004,42.34,76079.95,0.0,-0.95103,5e-05,4.80419]
[1776722598012,42.34,76082.91,0.0,-0.95088,5e-05,4.81601]
[1776722599346,42.34,76082.91,0.0,-0.95088,5e-05,4.81601]
[1776722599444,42.34,76082.91,0.0,-0.95088,5e-05,4.81601]
[1776722599531,42.35,76085.12,0.0,-0.95076,5e-05,4.8258]
[1776722599654,42.35,76085.12,0.0,-0.95076,5e-05,4.8258]
[1776722600025,42.35,76091.33,0.0,-0.95043,5e-05,4.85178]
[1776722601031,42.35,76095.57,0.0,-0.95021,5e-05,4.8698]
[1776722606066,42.36,76094.09,0.0,-0.95025,5e-05,4.86604]
[1776722607074,42.36,76092.37,0.0,-0.95034,5e-05,4.8593]
[1776722608081,42.36,76089.81,0.0,-0.95046,5e-05,4.84918]
[1776722609088,42.36,76087.21,0.0,-0.95059,5e-05,4.83947]
[1776722614123,42.37,76086.35,0.0,-0.95065,5e-05,4.83348]
[1776722615129,42.37,76086.35,0.0,-0.95065,5e-05,4.83348]
[1776722615301,42.37,76086.35,0.0,-0.95065,5e-05,4.83348]
[1776722615362,42.37,76086.35,0.0,-0.95065,5e-05,4.83348]
[1776722616136,42.37,76075.42,0.0,-0.95119,5e-05,4.79024]
[1776722617144,42.37,76071.1,0.0,-0.95141,5e-05,4.77282]
[1776722621173,42.37,76069.49,0.0,-0.95149,5e-05,4.76614]
[1776722622180,42.37,76066.89,0.0,-0.95162,5e-05,4.75568]
[1776722625201,42.37,76068.01,0.0,-0.95157,5e-05,4.76007]
[1776722626208,42.37,76074.22,0.0,-0.95126,5e-05,4.78492]
[1776722627215,42.37,76077.44,0.0,-0.95108,5e-05,4.79878]
[1776722628222,42.38,76078.59,0.0,-0.95101,5e-05,4.8043]
[1776722630236,42.38,76081.34,0.0,-0.95085,5e-05,4.81715]
[1776722631243,42.38,76079.56,0.0,-0.95093,5e-05,4.81084]
[1776722632249,42.39,76075.74,0.0,-0.95111,5e-05,4.79634]
[1776722633256,42.39,76076.95,0.0,-0.95104,5e-05,4.80211]
[1776722634263,42.39,76079.18,0.0,-0.95092,5e-05,4.81197]
[1776722637285,42.4,76081.55,0.0,-0.95076,5e-05,4.82411]
[1776722638292,42.4,76078.44,0.0,-0.95091,5e-05,4.81242]
[1776722639299,42.41,76076.9,0.0,-0.95098,5e-05,4.80709]
[1776722640306,42.41,76075.32,0.0,-0.95106,5e-05,4.80073]
[1776722641313,42.41,76070.09,0.0,-0.9513,5e-05,4.78148]
[1776722642320,42.41,76068.58,0.0,-0.95136,5e-05,4.77634]
[1776722644345,42.42,76066.12,0.0,-0.95147,5e-05,4.76777]
[1776722645349,42.42,76067.55,0.0,-0.9514,5e-05,4.77342]
[1776722646359,42.42,76070.05,0.0,-0.95127,5e-05,4.78391]
[1776722648373,42.42,76071.23,0.0,-0.95121,5e-05,4.78844]
[1776722652400,42.42,76072.76,0.0,-0.95112,5e-05,4.79526]
[1776722653408,42.42,76074.94,0.0,-0.95102,5e-05,4.8039]
[1776722654415,42.42,76077.24,0.0,-0.9509,5e-05,4.81303]
[1776722654819,42.42,76077.24,0.0,-0.9509,5e-05,4.81303]
[1776722655566,42.42,76077.24,0.0,-0.9509,5e-05,4.81303]
[1776722655422,42.42,76080.7,0.0,-0.95072,5e-05,4.82738]
[1776722656217,42.42,76080.7,0.0,-0.95072,5e-05,4.82738]
[1776722656429,42.42,76092.03,0.0,-0.95014,5e-05,4.8736]
[1776722657079,42.42,76092.03,0.0,-0.95014,5e-05,4.8736]
[1776722657436,42.42,76090.18,0.0,-0.95022,5e-05,4.86686]
[1776722659449,42.43,76087.54,0.0,-0.95034,5e-05,4.8577]
[1776722663477,42.44,76082.53,0.0,-0.95055,5e-05,4.84053]
[1776722664801,42.44,76082.46,0.0,-0.95055,5e-05,4.84104]
[1776722665492,42.44,76088.38,0.0,-0.95024,5e-05,4.86578]
[1776722666499,42.45,76089.94,0.0,-0.95015,5e-05,4.87286]
[1776722666650,42.45,76089.94,0.0,-0.95015,5e-05,4.87286]
[1776722667155,42.45,76089.94,0.0,-0.95015,5e-05,4.87286]
[1776722667182,42.45,76089.94,0.0,-0.95015,5e-05,4.87286]
[1776722667506,42.45,76090.01,0.0,-0.95013,5e-05,4.87388]
[1776722667693,42.45,76090.01,0.0,-0.95013,5e-05,4.87388]
[1776722668513,42.45,76088.48,0.0,-0.9502,5e-05,4.86841]
[1776722673548,42.46,76087.65,0.0,-0.95026,5e-05,4.86247]
[1776722676569,42.46,76085.3,0.0,-0.95037,5e-05,4.85385]
[1776722677576,42.46,76083.24,0.0,-0.95047,5e-05,4.84584]
[1776722678582,42.46,76081.84,0.0,-0.95054,5e-05,4.84051]
[1776722685632,42.48,76081.34,0.0,-0.95051,5e-05,4.84264]
[1776722686647,42.48,76082.73,0.0,-0.95043,5e-05,4.84904]
[1776722687646,42.48,76086.29,0.0,-0.95024,5e-05,4.86421]
[1776722689660,42.49,76090.83,0.0,-0.94999,5e-05,4.8841]
[1776722690667,42.49,76095.86,0.0,-0.94972,5e-05,4.90525]
[1776722691649,42.49,76095.86,0.0,-0.94972,5e-05,4.90525]
[1776722692818,42.49,76095.23,0.0,-0.94974,5e-05,4.90337]
[1776722693763,42.49,76096.19,0.0,-0.94968,5e-05,4.90796]
[1776722693822,42.49,76096.19,0.0,-0.94968,5e-05,4.90796]
[1776722694439,42.49,76096.19,0.0,-0.94968,5e-05,4.90796]
[1776722694499,42.5,76110.29,0.0,-0.94894,5e-05,4.96692]
[1776722694699,42.5,76119.27,0.0,-0.94847,5e-05,5.00382]
[1776722695705,42.5,76117.59,0.0,-0.94855,5e-05,4.99749]
[1776722696712,42.5,76117.14,0.0,-0.94856,5e-05,4.99617]
[1776722701748,42.51,76117.17,0.0,-0.94853,5e-05,4.999]
[1776722706783,42.52,76116.87,0.0,-0.94851,5e-05,5.00053]
[1776722711819,42.53,76116.87,0.0,-0.94847,5e-05,5.00335]
[1776722716853,42.53,76116.33,0.0,-0.94846,5e-05,5.00399]
[1776722721160,42.54,76116.3,0.0,-0.94844,5e-05,5.00559]
[1776722721261,42.54,76114.2,0.0,-0.94854,5e-05,4.99811]
[1776722721889,42.55,76107.79,0.0,-0.94886,5e-05,4.97239]
[1776722722688,42.55,76107.79,0.0,-0.94886,5e-05,4.97239]
[1776722723222,42.55,76107.79,0.0,-0.94886,5e-05,4.97239]
[1776722723903,42.55,76102.83,0.0,-0.94911,5e-05,4.95334]
[1776722724911,42.55,76099.87,0.0,-0.94926,5e-05,4.94145]
[1776722725918,42.55,76094.55,0.0,-0.94953,5e-05,4.91999]
[1776722726925,42.55,76091.17,0.0,-0.9497,5e-05,4.90649]
[1776722732967,42.56,76088.1,0.0,-0.94987,5e-05,4.89202]
[1776722738006,42.57,76087.32,0.0,-0.94986,5e-05,4.89246]
[1776722741028,42.58,76091.66,0.0,-0.94961,5e-05,4.9122]
[1776722742034,42.58,76094.1,0.0,-0.94948,5e-05,4.92279]
[1776722744049,42.58,76095.36,0.0,-0.94939,5e-05,4.92923]
[1776722747070,42.59,76103.03,0.0,-0.94897,5e-05,4.96244]
[1776722748077,42.59,76106.83,0.0,-0.94877,5e-05,4.97858]
[1776722751251,42.59,76106.83,0.0,-0.94877,5e-05,4.97858]
[1776722751310,42.6,76108.78,0.0,-0.94864,5e-05,4.98825]
[1776722752105,42.6,76111.75,0.0,-0.94848,5e-05,5.00099]
[1776722754119,42.6,76112.36,0.0,-0.94844,5e-05,5.00402]
[1776722754124,42.6,76114.15,0.0,-0.94834,5e-05,5.0119]
[1776722754958,42.6,76114.15,0.0,-0.94834,5e-05,5.0119]
[1776722755127,42.6,76117.94,0.0,-0.94814,5e-05,5.02802]
[1776722756134,42.61,76119.63,0.0,-0.94804,5e-05,5.03548]
[1776722759155,42.61,76121.67,0.0,-0.94791,5e-05,5.04534]
[1776722761531,42.61,76122.58,0.0,-0.94786,5e-05,5.04957]
[1776722761617,42.61,76122.58,0.0,-0.94786,5e-05,5.04957]
[1776722761686,42.61,76124.61,0.0,-0.94775,5e-05,5.05842]
[1776722762177,42.61,76128.57,0.0,-0.94753,5e-05,5.07527]
[1776722763193,42.62,76132.03,0.0,-0.94734,5e-05,5.09005]
[1776722764416,42.62,76132.03,0.0,-0.94734,5e-05,5.09005]
[1776722764604,42.62,76132.03,0.0,-0.94734,5e-05,5.09005]
[1776722764782,42.62,76131.94,0.0,-0.94734,5e-05,5.09009]
[1776722765212,42.62,76140.46,0.0,-0.94688,5e-05,5.12594]
[1776722766219,42.62,76145.88,0.0,-0.94658,5e-05,5.14892]
[1776722766763,42.62,76145.88,0.0,-0.94658,5e-05,5.14892]
[1776722768233,42.62,76153.11,0.0,-0.94619,5e-05,5.17985]
[1776722773268,42.63,76154.25,0.0,-0.94611,5e-05,5.18602]
[1776722778303,42.63,76155.36,0.0,-0.94603,5e-05,5.19208]
[1776722779309,42.64,76157.21,0.0,-0.94589,5e-05,5.20255]
[1776722780317,42.65,76158.95,0.0,-0.94576,5e-05,5.21238]
[1776722781324,42.65,76156.35,0.0,-0.94587,5e-05,5.20376]
[1776722781936,42.65,76156.35,0.0,-0.94587,5e-05,5.20376]
[1776722782331,42.65,76153.59,0.0,-0.94602,5e-05,5.19241]
[1776722783338,42.66,76141.64,0.0,-0.94666,5e-05,5.14264]
[1776722784582,42.66,76141.64,0.0,-0.94666,5e-05,5.14264]
[1776722784675,42.66,76134.17,0.0,-0.94706,5e-05,5.11186]
[1776722785355,42.66,76131.54,0.0,-0.94719,5e-05,5.10131]
[1776722786362,42.66,76127.28,0.0,-0.94742,5e-05,5.08403]
[1776722787369,42.66,76125.02,0.0,-0.94753,5e-05,5.0751]
[1776722788376,42.66,76127.83,0.0,-0.94738,5e-05,5.08717]
[1776722789382,42.66,76132.48,0.0,-0.94712,5e-05,5.10689]
[1776722790391,42.66,76133.82,0.0,-0.94705,5e-05,5.11284]
[1776722791397,42.67,76137.57,0.0,-0.94688,5e-05,5.12422]
[1776722792428,42.67,76137.57,0.0,-0.94688,5e-05,5.12422]
[1776722794417,42.67,76134.65,0.0,-0.94703,5e-05,5.11315]
[1776722796432,42.67,76133.04,0.0,-0.9471,5e-05,5.10721]
[1776722800460,42.68,76134.64,0.0,-0.947,5e-05,5.11538]
[1776722801467,42.68,76141.11,0.0,-0.94665,5e-05,5.1427]
[1776722802474,42.68,76146.35,0.0,-0.94636,5e-05,5.16491]
[1776722803481,42.68,76151.08,0.0,-0.9461,5e-05,5.18501]
[1776722804488,42.68,76153.02,0.0,-0.94599,5e-05,5.1934]
[1776722809442,42.68,76153.72,0.0,-0.94594,5e-05,5.19727]
[1776722813885,42.69,76154.6,0.0,-0.94588,5e-05,5.20207]
[1776722814569,42.69,76156.08,0.0,-0.9458,5e-05,5.20849]
[1776722815575,42.69,76157.97,0.0,-0.94567,5e-05,5.21838]
[1776722816584,42.7,76156.27,0.0,-0.94574,5e-05,5.21298]
[1776722819204,42.7,76155.48,0.0,-0.94578,5e-05,5.20984]
[1776722821619,42.7,76160.66,0.0,-0.94548,5e-05,5.23241]
[1776722822626,42.71,76162.3,0.0,-0.94537,5e-05,5.24086]
[1776722823637,42.71,76166.48,0.0,-0.94513,5e-05,5.25989]
[1776722824109,42.71,76166.48,0.0,-0.94513,5e-05,5.25989]
[1776722824643,42.71,76171.72,0.0,-0.94483,6e-05,5.28311]
[1776722827251,42.72,76170.93,0.0,-0.94485,6e-05,5.28106]
[1776722828248,42.72,76172.05,0.0,-0.94478,6e-05,5.28644]
[1776722828994,42.72,76173.28,0.0,-0.94471,6e-05,5.29171]
[1776722829051,42.72,76173.28,0.0,-0.94471,6e-05,5.29171]
[1776722829198,42.72,76173.28,0.0,-0.94471,6e-05,5.29171]
[1776722829680,42.72,76172.9,0.0,-0.94473,6e-05,5.29014]
[1776722830645,42.72,76172.9,0.0,-0.94473,6e-05,5.29014]
[1776722830688,42.72,76171.38,0.0,-0.94482,6e-05,5.28374]
[1776722831604,42.72,76171.38,0.0,-0.94482,6e-05,5.28374]
[1776722832701,42.72,76174.28,0.0,-0.94466,6e-05,5.29614]
[1776722834715,42.72,76169.44,0.0,-0.94492,6e-05,5.2757]
[1776722835293,42.72,76169.44,0.0,-0.94492,6e-05,5.2757]
[1776722835723,42.72,76168.02,0.0,-0.94499,5e-05,5.2703]
[1776722837736,42.73,76164.59,0.0,-0.94516,5e-05,5.25717]
[1776722838744,42.73,76159.28,0.0,-0.94544,5e-05,5.2356]
[1776722839750,42.73,76155.16,0.0,-0.94565,5e-05,5.21943]
[1776722841765,42.73,76153.43,0.0,-0.94574,5e-05,5.21244]
[1776722842772,42.73,76148.74,0.0,-0.94599,5e-05,5.19291]
[1776722843778,42.73,76141.16,0.0,-0.9464,5e-05,5.16138]
[1776722844786,42.74,76139.64,0.0,-0.94648,5e-05,5.15528]
[1776722845793,42.74,76138.25,0.0,-0.94655,5e-05,5.14973]
[1776722846799,42.74,76136.6,0.0,-0.94664,5e-05,5.14311]
[1776722851835,42.76,76138.27,0.0,-0.94648,5e-05,5.15392]
[1776722855863,42.77,76137.04,0.0,-0.9465,5e-05,5.15207]
[1776722856870,42.77,76132.69,0.0,-0.94673,5e-05,5.13422]
[1776722858621,42.78,76127.79,0.0,-0.94699,5e-05,5.11447]
[1776722859456,42.78,76127.79,0.0,-0.94699,5e-05,5.11447]
[1776722859506,42.78,76127.79,0.0,-0.94699,5e-05,5.11447]
[1776722859689,42.78,76127.79,0.0,-0.94699,5e-05,5.11447]
[1776722861905,42.78,76126.55,0.0,-0.94704,5e-05,5.11029]
[1776722863918,42.79,76125.18,0.0,-0.94707,5e-05,5.10811]
[1776722866941,42.79,76122.37,0.0,-0.9472,5e-05,5.09745]
[1776722869965,42.8,76121.2,0.0,-0.94725,5e-05,5.09363]
[1776722873994,42.8,76119.57,0.0,-0.94732,5e-05,5.08828]
[1776722880037,42.81,76119.94,0.0,-0.94727,5e-05,5.09196]
[1776722883058,42.81,76116.62,0.0,-0.94744,5e-05,5.07932]
[1776722884065,42.81,76113.08,0.0,-0.94762,5e-05,5.06508]
[1776722885072,42.81,76110.04,0.0,-0.94777,5e-05,5.05294]
[1776722886079,42.82,76102.94,0.0,-0.94814,5e-05,5.02418]
[1776722887833,42.82,76102.94,0.0,-0.94814,5e-05,5.02418]
[1776722887087,42.82,76099.17,0.0,-0.94833,5e-05,5.00916]
[1776722887950,42.82,76099.17,0.0,-0.94833,5e-05,5.00916]
[1776722888094,42.82,76095.34,0.0,-0.94853,5e-05,4.99396]
[1776722889101,42.82,76093.1,0.0,-0.94864,5e-05,4.98492]
[1776722894136,42.82,76092.72,0.0,-0.94866,5e-05,4.98373]
[1776722896150,42.82,76091.13,0.0,-0.94873,5e-05,4.97828]
[1776722901185,42.83,76089.61,0.0,-0.94877,5e-05,4.97468]
[1776722905962,42.84,76090.55,0.0,-0.9487,5e-05,4.98058]
[1776722906173,42.84,76090.55,0.0,-0.9487,5e-05,4.98058]
[1776722906220,42.84,76086.66,0.0,-0.94889,5e-05,4.96524]
[1776722907227,42.84,76083.87,0.0,-0.94903,5e-05,4.95442]
[1776722909452,42.84,76083.54,0.0,-0.94904,5e-05,4.95363]
[1776722910248,42.85,76088.51,0.0,-0.94877,5e-05,4.97495]
[1776722911255,42.85,76089.7,0.0,-0.94874,5e-05,4.97576]
[1776722912261,42.85,76090.85,0.0,-0.94868,5e-05,4.98096]
[1776722918304,42.86,76090.2,0.0,-0.94867,5e-05,4.98137]
[1776722919824,42.86,76088.57,0.0,-0.94875,5e-05,4.97524]
[1776722920318,42.86,76084.36,0.0,-0.94896,5e-05,4.95863]
[1776722921324,42.86,76082.2,0.0,-0.94906,5e-05,4.9504]
[1776722923339,42.87,76084.28,0.0,-0.94894,5e-05,4.95996]
[1776722928375,42.88,76084.88,0.0,-0.94888,5e-05,4.96507]
[1776722933356,42.88,76084.99,0.0,-0.94884,5e-05,4.9676]
[1776722935468,42.89,76085.53,0.0,-0.9488,5e-05,4.97083]
[1776722935589,42.89,76085.53,0.0,-0.9488,5e-05,4.97083]
[1776722935777,42.89,76085.53,0.0,-0.9488,5e-05,4.97083]
[1776722935871,42.89,76088.79,0.0,-0.94863,5e-05,4.98462]
[1776722936432,42.89,76084.79,0.0,-0.94883,5e-05,4.96883]
[1776722939503,42.89,76084.74,0.0,-0.94882,5e-05,4.96914]
[1776722939573,42.89,76083.06,0.0,-0.9489,5e-05,4.96334]
[1776722940460,42.9,76079.79,0.0,-0.94906,5e-05,4.95058]
[1776722941467,42.9,76078.16,0.0,-0.94914,5e-05,4.94452]
[1776722946504,42.91,76077.54,0.0,-0.94913,5e-05,4.9448]
[1776722947511,42.91,76078.84,0.0,-0.94906,5e-05,4.95062]
[1776722948518,42.91,76080.69,0.0,-0.94896,5e-05,4.95868]
[1776722951538,42.92,76083.65,0.0,-0.94878,5e-05,4.97228]
[1776722961609,42.93,76082.68,0.0,-0.94877,5e-05,4.9733]
[1776722966645,42.94,76083.46,0.0,-0.9487,5e-05,4.97888]
[1776722971681,42.95,76083.83,0.0,-0.94869,5e-05,4.97821]
[1776722976719,42.95,76084.87,0.0,-0.9486,5e-05,4.98479]
[1776722981754,42.96,76084.73,0.0,-0.94858,5e-05,4.98653]
[1776722983768,42.96,76082.4,0.0,-0.94869,5e-05,4.97798]
[1776722986789,42.97,76084.39,0.0,-0.94857,5e-05,4.98751]
[1776722987795,42.97,76086.51,0.0,-0.94845,5e-05,4.99661]
[1776722992831,42.98,76085.18,0.0,-0.94849,5e-05,4.99347]
[1776722994845,42.98,76083.64,0.0,-0.94856,5e-05,4.98812]
[1776722998362,42.98,76084.19,0.0,-0.94851,5e-05,4.99175]
[1776722999696,42.99,76084.29,0.0,-0.9485,5e-05,4.99262]
[1776722999703,42.99,76084.29,0.0,-0.9485,5e-05,4.99262]
[1776723000888,42.99,76082.2,0.0,-0.9486,5e-05,4.98504]
[1776723001701,42.99,76082.2,0.0,-0.9486,5e-05,4.98504]
[1776723006936,43.0,76080.64,0.0,-0.94864,5e-05,4.98157]
[1776723011971,43.01,76081.05,0.0,-0.94859,5e-05,4.9856]
[1776723017006,43.01,76081.17,0.0,-0.94855,5e-05,4.98843]
[1776723022041,43.02,76081.04,0.0,-0.94853,5e-05,4.99021]
[1776723028083,43.03,76080.91,0.0,-0.9485,5e-05,4.99243]
[1776723032111,43.04,76084.95,0.0,-0.94831,5e-05,5.00613]
[1776723035980,43.04,76085.16,0.0,-0.94829,5e-05,5.00788]
[1776723035132,43.04,76089.54,0.0,-0.94806,5e-05,5.02617]
[1776723036031,43.04,76089.54,0.0,-0.94806,5e-05,5.02617]
[1776723036333,43.04,76089.54,0.0,-0.94806,5e-05,5.02617]
[1776723036620,43.04,76089.54,0.0,-0.94806,5e-05,5.02617]
[1776723036701,43.04,76094.75,0.0,-0.94777,5e-05,5.0483]
[1776723037146,43.04,76107.31,0.0,-0.94711,5e-05,5.09989]
[1776723038153,43.04,76112.07,0.0,-0.94685,5e-05,5.11989]
[1776723039159,43.04,76111.86,0.0,-0.94686,5e-05,5.1193]
[1776723044195,43.05,76111.21,0.0,-0.94688,5e-05,5.11791]
[1776723050237,43.05,76111.23,0.0,-0.94685,5e-05,5.11963]
[1776723053258,43.06,76109.5,0.0,-0.94693,5e-05,5.11363]
[1776723054265,43.06,76104.59,0.0,-0.94719,5e-05,5.0937]
[1776723055272,43.06,76101.85,0.0,-0.94733,5e-05,5.08277]
[1776723056279,43.06,76099.71,0.0,-0.94744,5e-05,5.07433]
[1776723059300,43.06,76097.92,0.0,-0.94752,5e-05,5.06808]
[1776723060619,43.06,76097.92,0.0,-0.94752,5e-05,5.06808]
[1776723061056,43.06,76097.84,0.0,-0.94752,5e-05,5.06812]
[1776723061352,43.06,76097.84,0.0,-0.94752,5e-05,5.06812]
[1776723061692,43.06,76097.84,0.0,-0.94752,5e-05,5.06812]
[1776723061709,43.07,76094.97,0.0,-0.94766,5e-05,5.05673]
[1776723062321,43.07,76089.55,0.0,-0.94795,5e-05,5.0345]
[1776723067356,43.07,76088.28,0.0,-0.94799,5e-05,5.031]
[1776723071744,43.08,76087.38,0.0,-0.94802,5e-05,5.0286]
[1776723071793,43.08,76091.21,0.0,-0.94782,5e-05,5.04468]
[1776723072393,43.08,76093.34,0.0,-0.9477,5e-05,5.0538]
[1776723075198,43.08,76093.09,0.0,-0.9477,5e-05,5.05356]
[1776723075263,43.08,76093.09,0.0,-0.9477,5e-05,5.05356]
[1776723075415,43.08,76100.63,0.0,-0.9473,5e-05,5.08448]
[1776723076422,43.08,76105.87,0.0,-0.94702,5e-05,5.10676]
[1776723077704,43.08,76105.87,0.0,-0.94702,5e-05,5.10676]
[1776723079443,43.09,76104.42,0.0,-0.94708,5e-05,5.10169]
[1776723082464,43.09,76102.1,0.0,-0.94719,5e-05,5.09306]
[1776723083471,43.09,76099.23,0.0,-0.94734,5e-05,5.08158]
[1776723087499,43.09,76097.05,0.0,-0.94744,5e-05,5.07398]
[1776723092535,43.1,76097.48,0.0,-0.94744,5e-05,5.07289]
[1776723097570,43.1,76098.07,0.0,-0.94738,5e-05,5.07704]
[1776723102605,43.11,76099.46,0.0,-0.94729,5e-05,5.08446]
[1776723103612,43.11,76101.13,0.0,-0.9472,5e-05,5.09166]
[1776723105626,43.11,76103.91,0.0,-0.94704,5e-05,5.10375]
[1776723107640,43.12,76106.54,0.0,-0.94689,5e-05,5.1152]
[1776723112674,43.12,76105.23,0.0,-0.94694,5e-05,5.1113]
[1776723117710,43.12,76105.14,0.0,-0.94693,5e-05,5.11244]
[1776723122745,43.13,76105.54,0.0,-0.94689,5e-05,5.11558]
[1776723128787,43.14,76103.7,0.0,-0.94696,5e-05,5.10975]
[1776723129794,43.14,76102.11,0.0,-0.94704,5e-05,5.10351]
[1776723134829,43.14,76098.95,0.0,-0.94719,5e-05,5.09209]
[1776723139864,43.15,76099.49,0.0,-0.94714,5e-05,5.09592]
[1776723140871,43.15,76100.83,0.0,-0.94706,5e-05,5.10174]
[1776723141878,43.15,76108.28,0.0,-0.94666,5e-05,5.13273]
[1776723142885,43.15,76113.99,0.0,-0.94636,5e-05,5.15659]
[1776723143893,43.15,76116.49,0.0,-0.94622,5e-05,5.16716]
[1776723144174,43.15,76116.49,0.0,-0.94622,5e-05,5.16716]
[1776723144900,43.15,76122.37,0.0,-0.9459,5e-05,5.19176]
[1776723145907,43.15,76125.41,0.0,-0.94573,5e-05,5.20457]
[1776723147696,43.15,76125.09,0.0,-0.94575,5e-05,5.20339]
[1776723147921,43.15,76123.13,0.0,-0.94585,5e-05,5.19539]
[1776723149935,43.15,76120.7,0.0,-0.94598,5e-05,5.18564]
[1776723150942,43.15,76118.39,0.0,-0.9461,5e-05,5.17624]
[1776723155119,43.16,76117.46,0.0,-0.94619,5e-05,5.16838]
[1776723155692,43.16,76116.53,0.0,-0.94623,5e-05,5.16473]
[1776723157991,43.16,76114.22,0.0,-0.94635,5e-05,5.15582]
[1776723158997,43.16,76111.53,0.0,-0.94649,5e-05,5.14492]
[1776723160009,43.16,76115.19,0.0,-0.94629,5e-05,5.16031]
[1776723161013,43.16,76117.01,0.0,-0.94619,5e-05,5.16807]
[1776723162019,43.16,76115.33,0.0,-0.94628,5e-05,5.16132]
[1776723164034,43.16,76110.72,0.0,-0.94652,5e-05,5.1427]
[1776723165040,43.16,76107.65,0.0,-0.94668,5e-05,5.13028]
[1776723168062,43.17,76106.2,0.0,-0.94675,5e-05,5.12512]
[1776723175110,43.17,76106.2,0.0,-0.94672,5e-05,5.12701]
[1776723177124,43.17,76104.67,0.0,-0.94679,5e-05,5.12124]
[1776723179138,43.18,76103.29,0.0,-0.94686,5e-05,5.1161]
[1776723180146,43.18,76101.89,0.0,-0.94693,5e-05,5.11062]
[1776723182063,43.18,76101.89,0.0,-0.94693,5e-05,5.11062]
[1776723182162,43.18,76098.58,0.0,-0.9471,5e-05,5.09758]
[1776723183168,43.18,76093.03,0.0,-0.94739,5e-05,5.07467]
[1776723188204,43.18,76092.54,0.0,-0.94743,5e-05,5.07211]
[1776723192232,43.18,76091.15,0.0,-0.94749,5e-05,5.06731]
[1776723198152,43.18,76090.69,0.0,-0.9475,5e-05,5.06676]
[1776723198212,43.18,76090.72,0.0,-0.94749,5e-05,5.0672]
[1776723198687,43.18,76090.72,0.0,-0.94749,5e-05,5.0672]
[1776723199281,43.19,76087.65,0.0,-0.94764,5e-05,5.0553]
[1776723203312,43.19,76085.57,0.0,-0.94773,5e-05,5.04816]
[1776723205324,43.19,76084.04,0.0,-0.9478,5e-05,5.04262]
[1776723209353,43.2,76086.47,0.0,-0.94766,5e-05,5.05395]
[1776723214388,43.2,76083.64,0.0,-0.94783,5e-05,5.03954]
[1776723219424,43.21,76083.39,0.0,-0.94782,5e-05,5.0403]
[1776723224459,43.22,76082.9,0.0,-0.94782,5e-05,5.04043]
[1776723229494,43.22,76082.38,0.0,-0.94782,5e-05,5.04008]
[1776723233522,43.23,76083.78,0.0,-0.94773,5e-05,5.04719]
[1776723238557,43.23,76084.97,0.0,-0.94764,5e-05,5.05373]
[1776723245606,43.24,76084.81,0.0,-0.94762,5e-05,5.05542]
[1776723250641,43.24,76083.32,0.0,-0.94768,5e-05,5.05099]
[1776723258699,43.25,76082.87,0.0,-0.94767,5e-05,5.05186]
[1776723263734,43.26,76082.61,0.0,-0.94766,5e-05,5.05247]
[1776723268769,43.26,76083.62,0.0,-0.94758,5e-05,5.05823]
[1776723273804,43.27,76081.96,0.0,-0.94769,5e-05,5.04852]
[1776723278839,43.27,76081.15,0.0,-0.94771,5e-05,5.04691]
[1776723283875,43.28,76081.21,0.0,-0.94769,5e-05,5.04882]
[1776723288910,43.28,76082.04,0.0,-0.94762,5e-05,5.05383]
[1776723289274,43.28,76082.04,0.0,-0.94762,5e-05,5.05383]
[1776723289917,43.28,76085.91,0.0,-0.94742,5e-05,5.06995]
[1776723290796,43.28,76085.91,0.0,-0.94742,5e-05,5.06995]
[1776723290924,43.29,76096.45,0.0,-0.94686,5e-05,5.11341]
[1776723291930,43.29,76101.18,0.0,-0.9466,5e-05,5.13308]
[1776723293695,43.29,76101.87,0.0,-0.94656,5e-05,5.13612]
[1776723298984,43.29,76103.53,0.0,-0.94646,5e-05,5.1441]
[1776723304019,43.29,76103.0,0.0,-0.94648,5e-05,5.14289]
[1776723307042,43.3,76106.74,0.0,-0.94627,5e-05,5.15891]
[1776723312078,43.3,76107.44,0.0,-0.94623,5e-05,5.16212]
[1776723313085,43.3,76110.39,0.0,-0.94607,5e-05,5.17449]
[1776723314092,43.3,76112.66,0.0,-0.94594,5e-05,5.18403]
[1776723319126,43.3,76114.35,0.0,-0.94584,5e-05,5.19172]
[1776723327183,43.3,76114.67,0.0,-0.94581,5e-05,5.19402]
[1776723331210,43.3,76117.59,0.0,-0.9457,5e-05,5.20152]
[1776723331711,43.3,76117.59,0.0,-0.9457,5e-05,5.20152]
[1776723331748,43.3,76117.59,0.0,-0.9457,5e-05,5.20152]
[1776723332044,43.3,76117.59,0.0,-0.9457,5e-05,5.20152]
[1776723332218,43.3,76117.83,0.0,-0.94569,5e-05,5.20263]
[1776723335955,43.3,76116.57,0.0,-0.94575,5e-05,5.19774]
[1776723336720,43.31,76116.81,0.0,-0.94573,5e-05,5.19885]
[1776723336797,43.31,76116.81,0.0,-0.94573,5e-05,5.19885]
[1776723336805,43.31,76116.81,0.0,-0.94573,5e-05,5.19885]
[1776723336826,43.31,76116.81,0.0,-0.94573,5e-05,5.19885]
[1776723336859,43.31,76116.81,0.0,-0.94573,5e-05,5.19885]
[1776723337045,43.31,76116.81,0.0,-0.94573,5e-05,5.19885]
[1776723337254,43.31,76116.72,0.0,-0.94574,5e-05,5.19859]
[1776723337906,43.31,76116.72,0.0,-0.94574,5e-05,5.19859]
[1776723337942,43.31,76116.72,0.0,-0.94574,5e-05,5.19859]
[1776723337960,43.31,76116.72,0.0,-0.94574,5e-05,5.19859]
[1776723339196,43.31,76116.55,0.0,-0.94575,5e-05,5.19801]
[1776723339323,43.31,76116.71,0.0,-0.94574,5e-05,5.19879]
[1776723339365,43.31,76116.71,0.0,-0.94574,5e-05,5.19879]
[1776723339444,43.31,76116.71,0.0,-0.94574,5e-05,5.19879]
[1776723339452,43.31,76116.71,0.0,-0.94574,5e-05,5.19879]
[1776723339705,43.31,76116.71,0.0,-0.94574,5e-05,5.19879]
[1776723339919,43.31,76116.71,0.0,-0.94574,5e-05,5.19879]
[1776723339950,43.31,76116.71,0.0,-0.94574,5e-05,5.19879]
[1776723340199,43.31,76116.71,0.0,-0.94574,5e-05,5.19879]
[1776723340252,43.31,76116.71,0.0,-0.94574,5e-05,5.19879]
[1776723340274,43.31,76117.04,0.0,-0.94572,5e-05,5.20027]
[1776723340440,43.31,76117.04,0.0,-0.94572,5e-05,5.20027]
[1776723341151,43.31,76117.04,0.0,-0.94572,5e-05,5.20027]
[1776723341201,43.31,76117.04,0.0,-0.94572,5e-05,5.20027]
[1776723341603,43.31,76117.32,0.0,-0.9457,5e-05,5.20154]
[1776723341657,43.31,76117.32,0.0,-0.9457,5e-05,5.20154]
[1776723341699,43.31,76117.32,0.0,-0.9457,5e-05,5.20154]
[1776723342288,43.31,76117.32,0.0,-0.9457,5e-05,5.20154]
[1776723342297,43.31,76117.32,0.0,-0.9457,5e-05,5.20165]
[1776723342445,43.31,76117.32,0.0,-0.9457,5e-05,5.20165]
[1776723342452,43.31,76117.32,0.0,-0.9457,5e-05,5.20165]
[1776723342609,43.31,76117.32,0.0,-0.9457,5e-05,5.20165]
[1776723342615,43.31,76117.32,0.0,-0.9457,5e-05,5.20165]
[1776723342667,43.31,76117.32,0.0,-0.9457,5e-05,5.20165]
[1776723342698,43.31,76117.32,0.0,-0.9457,5e-05,5.20165]
[1776723343313,43.31,76117.32,0.0,-0.9457,5e-05,5.20165]
[1776723343295,43.31,76118.25,0.0,-0.94565,5e-05,5.20562]
[1776723343447,43.31,76118.25,0.0,-0.94565,5e-05,5.20562]
[1776723343498,43.31,76118.25,0.0,-0.94565,5e-05,5.20562]
[1776723343699,43.31,76118.25,0.0,-0.94565,5e-05,5.20562]
[1776723348637,43.31,76117.96,0.0,-0.94566,5e-05,5.20485]
[1776723349950,43.31,76118.13,0.0,-0.94564,5e-05,5.20577]
[1776723349968,43.31,76118.13,0.0,-0.94564,5e-05,5.20577]
[1776723350201,43.31,76118.13,0.0,-0.94564,5e-05,5.20577]
[1776723350288,43.31,76118.13,0.0,-0.94564,5e-05,5.20577]
[1776723350274,43.31,76118.59,0.0,-0.94562,5e-05,5.20778]
[1776723350402,43.31,76118.59,0.0,-0.94562,5e-05,5.20778]
[1776723350451,43.31,76118.59,0.0,-0.94562,5e-05,5.20778]
[1776723350462,43.31,76118.59,0.0,-0.94562,5e-05,5.20778]
[1776723350504,43.31,76118.63,0.0,-0.94562,5e-05,5.20794]
[1776723353366,43.31,76121.79,0.0,-0.94544,5e-05,5.22137]
[1776723356677,43.31,76122.55,0.0,-0.9454,5e-05,5.22462]
[1776723360247,43.31,76122.55,0.0,-0.9454,5e-05,5.22486]
[1776723360289,43.31,76122.55,0.0,-0.9454,5e-05,5.22486]
[1776723360332,43.31,76122.55,0.0,-0.9454,5e-05,5.22486]
[1776723360337,43.31,76122.55,0.0,-0.94539,5e-05,5.22509]
[1776723360357,43.31,76122.55,0.0,-0.94539,5e-05,5.22509]
[1776723360440,43.31,76122.55,0.0,-0.94539,5e-05,5.22509]
[1776723361269,43.31,76122.55,0.0,-0.94539,5e-05,5.22509]
[1776723361298,43.31,76122.55,0.0,-0.94539,5e-05,5.22509]
[1776723361311,43.31,76122.55,0.0,-0.94539,5e-05,5.22509]
[1776723361330,43.31,76122.55,0.0,-0.94539,5e-05,5.22509]
[1776723361348,43.31,76122.55,0.0,-0.94539,5e-05,5.22517]
[1776723361376,43.31,76122.55,0.0,-0.94539,5e-05,5.22517]
[1776723361451,43.31,76122.55,0.0,-0.94539,5e-05,5.22517]
[1776723361551,43.31,76122.55,0.0,-0.94539,5e-05,5.22517]
[1776723361604,43.31,76122.55,0.0,-0.94539,5e-05,5.22517]
[1776723361700,43.31,76122.55,0.0,-0.94539,5e-05,5.22517]
[1776723361936,43.31,76122.55,0.0,-0.94539,5e-05,5.22517]
[1776723362266,43.31,76122.55,0.0,-0.94539,5e-05,5.22517]
[1776723362318,43.31,76122.55,0.0,-0.94539,5e-05,5.22517]
[1776723363263,43.31,76122.58,0.0,-0.94539,5e-05,5.22538]
[1776723363318,43.31,76122.58,0.0,-0.94539,5e-05,5.22538]
[1776723363370,43.31,76122.85,0.0,-0.94537,5e-05,5.22658]
[1776723363446,43.31,76122.85,0.0,-0.94537,5e-05,5.22658]
[1776723366303,43.31,76122.85,0.0,-0.94537,5e-05,5.22658]
[1776723366422,43.31,76122.85,0.0,-0.94537,5e-05,5.22658]
[1776723366445,43.31,76122.85,0.0,-0.94537,5e-05,5.22658]
[1776723366474,43.31,76122.85,0.0,-0.94537,5e-05,5.22658]
[1776723366773,43.31,76122.85,0.0,-0.94537,5e-05,5.22658]
[1776723366950,43.31,76122.85,0.0,-0.94537,5e-05,5.22658]
[1776723366958,43.31,76122.85,0.0,-0.94537,5e-05,5.22658]
[1776723367108,43.31,76122.85,0.0,-0.94537,5e-05,5.22658]
[1776723367204,43.31,76122.85,0.0,-0.94537,5e-05,5.22658]
[1776723367241,43.31,76122.85,0.0,-0.94537,5e-05,5.22658]
[1776723367301,43.31,76122.85,0.0,-0.94537,5e-05,5.22658]
[1776723367307,43.31,76123.07,0.0,-0.94536,5e-05,5.22782]
[1776723368304,43.31,76123.07,0.0,-0.94536,5e-05,5.22782]
[1776723368447,43.31,76123.33,0.0,-0.94534,5e-05,5.22891]
[1776723368453,43.31,76123.33,0.0,-0.94534,5e-05,5.22891]
[1776723368505,43.31,76123.33,0.0,-0.94534,5e-05,5.22891]
[1776723368697,43.31,76123.33,0.0,-0.94534,5e-05,5.22891]
[1776723369208,43.31,76123.33,0.0,-0.94534,5e-05,5.22891]
[1776723369294,43.31,76123.33,0.0,-0.94534,5e-05,5.22891]
[1776723369308,43.31,76123.33,0.0,-0.94534,5e-05,5.22891]
[1776723369320,43.32,76123.2,0.0,-0.94535,5e-05,5.22853]
[1776723369447,43.32,76123.2,0.0,-0.94535,5e-05,5.22853]
[1776723369452,43.32,76123.2,0.0,-0.94535,5e-05,5.22853]
[1776723369477,43.32,76123.2,0.0,-0.94535,5e-05,5.22853]
[1776723369591,43.32,76123.2,0.0,-0.94535,5e-05,5.22853]
[1776723369699,43.32,76123.2,0.0,-0.94535,5e-05,5.22853]
[1776723369707,43.32,76123.2,0.0,-0.94535,5e-05,5.22853]
[1776723369744,43.32,76123.2,0.0,-0.94535,5e-05,5.22853]
[1776723369948,43.32,76123.2,0.0,-0.94535,5e-05,5.22853]
[1776723370287,43.32,76123.2,0.0,-0.94535,5e-05,5.22853]
[1776723370339,43.32,76123.2,0.0,-0.94535,5e-05,5.22853]
[1776723369968,43.32,76124.61,0.0,-0.94527,5e-05,5.23448]
[1776723370554,43.32,76124.61,0.0,-0.94527,5e-05,5.23448]
[1776723370686,43.32,76124.61,0.0,-0.94527,5e-05,5.23448]
[1776723370694,43.32,76124.61,0.0,-0.94527,5e-05,5.23448]
[1776723370710,43.32,76124.61,0.0,-0.94527,5e-05,5.23448]
[1776723370832,43.32,76124.61,0.0,-0.94527,5e-05,5.23448]
[1776723370884,43.32,76124.61,0.0,-0.94527,5e-05,5.23448]
[1776723370945,43.32,76124.61,0.0,-0.94527,5e-05,5.23448]
[1776723371090,43.32,76124.61,0.0,-0.94527,5e-05,5.23448]
[1776723371148,43.32,76124.61,0.0,-0.94527,5e-05,5.23448]
[1776723371206,43.32,76124.61,0.0,-0.94527,5e-05,5.23448]
[1776723371329,43.32,76124.61,0.0,-0.94527,5e-05,5.23448]
[1776723371381,43.32,76125.57,0.0,-0.94522,5e-05,5.23855]
[1776723371445,43.32,76125.57,0.0,-0.94522,5e-05,5.23855]
[1776723371472,43.32,76125.57,0.0,-0.94522,5e-05,5.23855]
[1776723371524,43.32,76125.57,0.0,-0.94522,5e-05,5.23855]
[1776723371693,43.32,76125.57,0.0,-0.94522,5e-05,5.23855]
[1776723371941,43.32,76125.57,0.0,-0.94522,5e-05,5.23855]
[1776723372051,43.32,76125.57,0.0,-0.94522,5e-05,5.23855]
[1776723372103,43.32,76125.57,0.0,-0.94522,5e-05,5.23855]
[1776723373524,43.32,76125.91,0.0,-0.9452,5e-05,5.24004]
[1776723373701,43.32,76125.91,0.0,-0.9452,5e-05,5.24004]
[1776723373708,43.32,76125.91,0.0,-0.9452,5e-05,5.24004]
[1776723373759,43.32,76125.91,0.0,-0.9452,5e-05,5.24004]
[1776723373942,43.32,76125.91,0.0,-0.9452,5e-05,5.24004]
[1776723378994,43.32,76127.07,0.0,-0.94513,5e-05,5.24507]
[1776723379209,43.32,76127.07,0.0,-0.94513,5e-05,5.24507]
[1776723379211,43.32,76127.07,0.0,-0.94513,5e-05,5.24507]
[1776723379221,43.32,76127.07,0.0,-0.94513,5e-05,5.24507]
[1776723379305,43.32,76127.07,0.0,-0.94513,5e-05,5.24533]
[1776723379448,43.32,76127.07,0.0,-0.94513,5e-05,5.24533]
[1776723379793,43.32,76127.07,0.0,-0.94513,5e-05,5.24533]
[1776723380250,43.32,76127.07,0.0,-0.94513,5e-05,5.24533]
[1776723380331,43.32,76127.07,0.0,-0.94513,5e-05,5.24533]
[1776723380359,43.32,76127.07,0.0,-0.94513,5e-05,5.24533]
[1776723380459,43.32,76128.69,0.0,-0.94504,5e-05,5.25215]
[1776723380463,43.32,76128.69,0.0,-0.94504,5e-05,5.25215]
[1776723380525,43.32,76128.69,0.0,-0.94504,5e-05,5.25215]
[1776723380579,43.32,76128.69,0.0,-0.94504,5e-05,5.25215]
[1776723380627,43.32,76128.69,0.0,-0.94504,5e-05,5.25215]
[1776723380684,43.32,76128.69,0.0,-0.94504,5e-05,5.25215]
[1776723380691,43.32,76128.69,0.0,-0.94504,5e-05,5.25215]
[1776723380719,43.32,76128.69,0.0,-0.94504,5e-05,5.25215]
[1776723380720,43.32,76128.69,0.0,-0.94504,5e-05,5.25215]
[1776723380781,43.32,76128.69,0.0,-0.94504,5e-05,5.25215]
[1776723380948,43.32,76128.69,0.0,-0.94504,5e-05,5.25215]
[1776723380991,43.32,76128.69,0.0,-0.94504,5e-05,5.25215]
[1776723381092,43.32,76129.66,0.0,-0.94499,5e-05,5.25625]
[1776723381393,43.32,76129.66,0.0,-0.94499,5e-05,5.25625]
[1776723381451,43.32,76129.66,0.0,-0.94499,5e-05,5.25625]
[1776723381463,43.32,76129.66,0.0,-0.94499,5e-05,5.25625]
[1776723381644,43.32,76129.66,0.0,-0.94499,5e-05,5.25625]
[1776723381697,43.32,76129.66,0.0,-0.94499,5e-05,5.25625]
[1776723381934,43.32,76129.66,0.0,-0.94499,5e-05,5.25625]
[1776723381957,43.32,76129.66,0.0,-0.94499,5e-05,5.25625]
[1776723382049,43.32,76130.35,0.0,-0.94495,5e-05,5.25918]
[1776723382693,43.32,76130.35,0.0,-0.94495,5e-05,5.25918]
[1776723382779,43.32,76136.17,0.0,-0.94463,5e-05,5.28355]
[1776723383580,43.32,76138.9,0.0,-0.94448,5e-05,5.29499]
[1776723385600,43.32,76140.09,0.0,-0.94442,5e-05,5.29997]
[1776723389265,43.32,76142.99,0.0,-0.94426,5e-05,5.31206]
[1776723389911,43.32,76142.99,0.0,-0.94426,5e-05,5.31206]
[1776723389947,43.32,76142.99,0.0,-0.94426,5e-05,5.31206]
[1776723389952,43.32,76142.99,0.0,-0.94426,5e-05,5.31206]
[1776723389969,43.32,76142.99,0.0,-0.94426,5e-05,5.31206]
[1776723390019,43.32,76142.99,0.0,-0.94426,5e-05,5.31206]
[1776723390194,43.32,76142.99,0.0,-0.94426,5e-05,5.31206]
[1776723390293,43.32,76147.16,0.0,-0.94403,6e-05,5.32956]
[1776723392008,43.32,76147.25,0.0,-0.94403,6e-05,5.32987]
[1776723392039,43.32,76147.25,0.0,-0.94403,6e-05,5.32987]
[1776723392201,43.32,76147.25,0.0,-0.94403,6e-05,5.32987]
[1776723392240,43.32,76147.25,0.0,-0.94403,6e-05,5.32987]
[1776723392297,43.32,76147.47,0.0,-0.94406,6e-05,5.32603]
[1776723398335,43.32,76145.51,0.0,-0.94417,6e-05,5.31753]
[1776723398444,43.32,76145.85,0.0,-0.94415,6e-05,5.31891]
[1776723398470,43.32,76145.85,0.0,-0.94415,6e-05,5.31891]
[1776723398497,43.32,76145.85,0.0,-0.94415,6e-05,5.31891]
[1776723398693,43.32,76145.85,0.0,-0.94415,6e-05,5.31891]
[1776723398744,43.32,76145.85,0.0,-0.94415,6e-05,5.31891]
[1776723398854,43.32,76145.85,0.0,-0.94415,6e-05,5.31891]
[1776723398907,43.32,76145.85,0.0,-0.94415,6e-05,5.31891]
[1776723398945,43.32,76145.85,0.0,-0.94415,6e-05,5.31891]
[1776723398955,43.32,76145.84,0.0,-0.94415,6e-05,5.31882]
[1776723401130,43.32,76146.39,0.0,-0.94413,6e-05,5.32108]
[1776723401203,43.32,76146.39,0.0,-0.94413,6e-05,5.32108]
[1776723401228,43.32,76146.6,0.0,-0.94411,6e-05,5.32191]
[1776723401514,43.32,76146.6,0.0,-0.94411,6e-05,5.32191]
[1776723401566,43.32,76146.6,0.0,-0.94411,6e-05,5.32191]
[1776723401692,43.32,76146.6,0.0,-0.94411,6e-05,5.32191]
[1776723401715,43.32,76146.67,0.0,-0.94411,6e-05,5.32215]
[1776723406749,43.31,76146.57,0.0,-0.94412,6e-05,5.32147]
[1776723409459,43.31,76146.53,0.0,-0.94412,6e-05,5.3212]
[1776723409509,43.31,76146.53,0.0,-0.94412,6e-05,5.3212]
[1776723409641,43.31,76146.53,0.0,-0.94412,6e-05,5.3212]
[1776723409686,43.31,76146.53,0.0,-0.94412,6e-05,5.3212]
[1776723409699,43.31,76146.53,0.0,-0.94412,6e-05,5.3212]
[1776723409771,43.31,76142.5,0.0,-0.94435,5e-05,5.30422]
[1776723414721,43.31,76142.06,0.0,-0.94437,5e-05,5.30228]
[1776723414946,43.31,76142.06,0.0,-0.94437,5e-05,5.30228]
[1776723414949,43.31,76142.06,0.0,-0.94437,5e-05,5.30228]
[1776723414999,43.31,76142.06,0.0,-0.94437,5e-05,5.30228]
[1776723415199,43.31,76142.06,0.0,-0.94437,5e-05,5.30228]
[1776723415212,43.31,76142.06,0.0,-0.94437,5e-05,5.30228]
[1776723415355,43.31,76142.06,0.0,-0.94437,5e-05,5.30228]
[1776723415300,43.31,76142.06,0.0,-0.94437,5e-05,5.30226]
[1776723415441,43.31,76142.06,0.0,-0.94437,5e-05,5.30226]
[1776723415538,43.31,76142.06,0.0,-0.94437,5e-05,5.30226]
[1776723415814,43.31,76134.85,0.0,-0.94477,5e-05,5.27203]
[1776723416462,43.31,76134.85,0.0,-0.94477,5e-05,5.27203]
[1776723416610,43.31,76134.85,0.0,-0.94477,5e-05,5.27203]
[1776723416695,43.31,76134.85,0.0,-0.94477,5e-05,5.27203]
[1776723416776,43.31,76134.85,0.0,-0.94477,5e-05,5.27203]
[1776723416838,43.31,76134.85,0.0,-0.94477,5e-05,5.27203]
[1776723417035,43.31,76134.85,0.0,-0.94477,5e-05,5.27203]
[1776723417232,43.31,76134.85,0.0,-0.94477,5e-05,5.27203]
[1776723417333,43.31,76128.74,0.0,-0.9451,5e-05,5.24609]
[1776723417441,43.31,76128.74,0.0,-0.9451,5e-05,5.24609]
[1776723417758,43.31,76128.74,0.0,-0.9451,5e-05,5.24609]
[1776723417804,43.31,76128.74,0.0,-0.9451,5e-05,5.24609]
[1776723417868,43.31,76128.74,0.0,-0.9451,5e-05,5.24609]
[1776723417951,43.31,76128.74,0.0,-0.9451,5e-05,5.24609]
[1776723417997,43.31,76128.74,0.0,-0.9451,5e-05,5.24609]
[1776723418196,43.31,76128.74,0.0,-0.9451,5e-05,5.24609]
[1776723418242,43.31,76128.74,0.0,-0.9451,5e-05,5.24609]
[1776723418386,43.31,76128.74,0.0,-0.9451,5e-05,5.24609]
[1776723418392,43.31,76123.98,0.0,-0.94537,5e-05,5.22588]
[1776723418443,43.31,76123.98,0.0,-0.94537,5e-05,5.22588]
[1776723418570,43.31,76123.98,0.0,-0.94537,5e-05,5.22588]
[1776723418578,43.31,76123.98,0.0,-0.94537,5e-05,5.22588]
[1776723418704,43.31,76123.98,0.0,-0.94537,5e-05,5.22588]
[1776723418713,43.31,76123.98,0.0,-0.94537,5e-05,5.22588]
[1776723418952,43.31,76123.98,0.0,-0.94537,5e-05,5.22588]
[1776723419054,43.31,76123.98,0.0,-0.94537,5e-05,5.22588]
[1776723419209,43.31,76123.98,0.0,-0.94537,5e-05,5.22588]
[1776723419329,43.31,76123.98,0.0,-0.94537,5e-05,5.22588]
[1776723419392,43.31,76123.98,0.0,-0.94537,5e-05,5.22588]
[1776723419300,43.31,76121.06,0.0,-0.94553,5e-05,5.21339]
[1776723419442,43.31,76121.06,0.0,-0.94553,5e-05,5.21339]
[1776723419548,43.31,76121.06,0.0,-0.94553,5e-05,5.21339]
[1776723419661,43.31,76121.06,0.0,-0.94553,5e-05,5.21339]
[1776723419705,43.31,76121.06,0.0,-0.94553,5e-05,5.21339]
[1776723419782,43.31,76121.06,0.0,-0.94553,5e-05,5.21339]
[1776723419901,43.31,76121.06,0.0,-0.94553,5e-05,5.21339]
[1776723419914,43.31,76121.06,0.0,-0.94553,5e-05,5.21339]
[1776723420016,43.31,76121.06,0.0,-0.94553,5e-05,5.21339]
[1776723420061,43.31,76121.06,0.0,-0.94553,5e-05,5.21339]
[1776723420200,43.31,76121.06,0.0,-0.94553,5e-05,5.21339]
[1776723420410,43.31,76121.41,0.0,-0.94552,5e-05,5.21451]
[1776723420416,43.31,76121.41,0.0,-0.94552,5e-05,5.21451]
[1776723420437,43.31,76121.41,0.0,-0.94552,5e-05,5.21451]
[1776723420528,43.31,76121.41,0.0,-0.94552,5e-05,5.21451]
[1776723420633,43.31,76121.41,0.0,-0.94552,5e-05,5.21451]
[1776723420640,43.31,76121.41,0.0,-0.94552,5e-05,5.21451]
[1776723420697,43.31,76121.41,0.0,-0.94552,5e-05,5.21451]
[1776723420718,43.31,76121.41,0.0,-0.94552,5e-05,5.21451]
[1776723420850,43.31,76120.14,0.0,-0.94559,5e-05,5.2089]
[1776723421871,43.31,76120.14,0.0,-0.94559,5e-05,5.2089]
[1776723422450,43.31,76118.64,0.0,-0.94567,5e-05,5.20235]
[1776723423155,43.31,76118.64,0.0,-0.94567,5e-05,5.20235]
[1776723423207,43.31,76118.64,0.0,-0.94567,5e-05,5.20235]
[1776723423288,43.31,76115.54,0.0,-0.94584,5e-05,5.18918]
[1776723423438,43.31,76115.54,0.0,-0.94584,5e-05,5.18918]
[1776723423456,43.31,76115.54,0.0,-0.94584,5e-05,5.18918]
[1776723423481,43.31,76115.54,0.0,-0.94584,5e-05,5.18918]
[1776723423601,43.31,76115.54,0.0,-0.94584,5e-05,5.18918]
[1776723423875,43.3,76115.2,0.0,-0.94587,5e-05,5.18748]
[1776723425693,43.3,76114.8,0.0,-0.94589,5e-05,5.18553]
[1776723425889,43.3,76114.45,0.0,-0.94591,5e-05,5.18379]
[1776723429087,43.3,76114.06,0.0,-0.94594,5e-05,5.1816]
[1776723434954,43.29,76114.04,0.0,-0.94597,5e-05,5.1795]
[1776723439989,43.29,76114.77,0.0,-0.94595,5e-05,5.18114]
[1776723445024,43.29,76114.17,0.0,-0.946,5e-05,5.1773]
[1776723448719,43.28,76114.6,0.0,-0.94599,5e-05,5.1783]
[1776723449205,43.28,76114.6,0.0,-0.94599,5e-05,5.1783]
[1776723452073,43.28,76118.41,0.0,-0.94584,5e-05,5.1884]
[1776723457108,43.28,76117.05,0.0,-0.94593,5e-05,5.18138]
[1776723457804,43.28,76117.05,0.0,-0.94593,5e-05,5.18138]
[1776723457888,43.28,76117.05,0.0,-0.94593,5e-05,5.18138]
[1776723458393,43.28,76117.05,0.0,-0.94593,5e-05,5.18138]
[1776723458444,43.28,76108.38,0.0,-0.9464,5e-05,5.14528]
[1776723459122,43.27,76094.62,0.0,-0.94713,5e-05,5.0885]
[1776723460225,43.27,76094.62,0.0,-0.94713,5e-05,5.0885]
[1776723460405,43.27,76094.62,0.0,-0.94713,5e-05,5.0885]
[1776723460436,43.27,76094.62,0.0,-0.94713,5e-05,5.0885]
[1776723460288,43.27,76088.91,0.0,-0.94743,5e-05,5.06502]
[1776723462143,43.27,76087.27,0.0,-0.94752,5e-05,5.05816]
[1776723463150,43.27,76085.92,0.0,-0.94759,5e-05,5.05258]
[1776723465164,43.27,76074.03,0.0,-0.94822,5e-05,5.0041]
[1776723466171,43.27,76064.18,0.0,-0.94873,5e-05,4.96427]
[1776723467178,43.27,76063.31,0.0,-0.94877,5e-05,4.96084]
[1776723468746,43.27,76062.91,0.0,-0.94879,5e-05,4.95931]
[1776723468865,43.27,76062.91,0.0,-0.94879,5e-05,4.95931]
[1776723468868,43.27,76062.91,0.0,-0.94879,5e-05,4.95931]
[1776723469192,43.27,76063.56,0.0,-0.94875,5e-05,4.96202]
[1776723475235,43.28,76059.87,0.0,-0.94894,5e-05,4.94763]
[1776723476242,43.28,76055.89,0.0,-0.94914,5e-05,4.93172]
[1776723479263,43.28,76052.35,0.0,-0.94932,5e-05,4.9179]
[1776723480270,43.28,76047.24,0.0,-0.94958,5e-05,4.89757]
[1776723480625,43.28,76047.24,0.0,-0.94958,5e-05,4.89757]
[1776723480707,43.28,76047.24,0.0,-0.94958,5e-05,4.89757]
[1776723481180,43.28,76047.24,0.0,-0.94958,5e-05,4.89757]
[1776723481204,43.28,76047.24,0.0,-0.94958,5e-05,4.89757]
[1776723481277,43.28,76042.2,0.0,-0.94984,5e-05,4.87706]
[1776723482284,43.28,76036.51,0.0,-0.95013,5e-05,4.85405]
[1776723483291,43.27,76033.08,0.0,-0.9503,5e-05,4.84012]
[1776723485305,43.27,76034.34,0.0,-0.95025,5e-05,4.84456]
[1776723488720,43.27,76033.25,0.0,-0.95031,5e-05,4.83938]
[1776723489393,43.27,76033.25,0.0,-0.95031,5e-05,4.83938]
[1776723489495,43.27,76033.25,0.0,-0.95031,5e-05,4.83938]
[1776723489486,43.27,76020.62,0.0,-0.95095,5e-05,4.7891]
[1776723490342,43.27,76010.16,0.0,-0.95147,5e-05,4.74774]
[1776723491349,43.27,76007.81,0.0,-0.95159,5e-05,4.73839]
[1776723491683,43.27,76007.81,0.0,-0.95159,5e-05,4.73839]
[1776723492188,43.27,76007.81,0.0,-0.95159,5e-05,4.73839]
[1776723493363,43.27,76011.69,0.0,-0.9514,5e-05,4.75338]
[1776723496384,43.27,76010.29,0.0,-0.95147,5e-05,4.74747]
[1776723501419,43.26,76006.51,0.0,-0.95167,5e-05,4.73199]
[1776723502426,43.26,76004.52,0.0,-0.95177,5e-05,4.72409]
[1776723503432,43.26,76001.56,0.0,-0.95192,5e-05,4.71242]
[1776723504440,43.26,76003.74,0.0,-0.95181,5e-05,4.72086]
[1776723504979,43.26,76003.74,0.0,-0.95181,5e-05,4.72086]
[1776723505447,43.26,76009.08,0.0,-0.95155,5e-05,4.74168]
[1776723505554,43.26,76009.08,0.0,-0.95155,5e-05,4.74168]
[1776723506454,43.26,76011.03,0.0,-0.95145,5e-05,4.7492]
[1776723509475,43.26,76012.41,0.0,-0.95139,5e-05,4.7542]
[1776723510481,43.26,76013.73,0.0,-0.95133,5e-05,4.75924]
[1776723511475,43.26,76013.73,0.0,-0.95133,5e-05,4.75924]
[1776723511489,43.26,76015.11,0.0,-0.9513,5e-05,4.76004]
[1776723512174,43.26,76015.11,0.0,-0.9513,5e-05,4.76004]
[1776723512496,43.26,76021.33,0.0,-0.951,5e-05,4.78438]
[1776723513502,43.26,76023.11,0.0,-0.95091,5e-05,4.79121]
[1776723514510,43.26,76026.75,0.0,-0.95073,5e-05,4.80538]
[1776723519547,43.25,76022.27,0.0,-0.95097,5e-05,4.78652]
[1776723520554,43.25,76020.66,0.0,-0.95105,5e-05,4.77996]
[1776723522569,43.25,76023.26,0.0,-0.95093,5e-05,4.78981]
[1776723523576,43.25,76022.02,0.0,-0.95099,5e-05,4.7847]
[1776723525590,43.25,76019.42,0.0,-0.95113,5e-05,4.77403]
[1776723526597,43.25,76015.11,0.0,-0.95134,5e-05,4.75687]
[1776723527603,43.25,76013.4,0.0,-0.95143,5e-05,4.74995]
[1776723531632,43.25,76011.66,0.0,-0.95152,5e-05,4.74247]
[1776723533646,43.25,76010.32,0.0,-0.95159,5e-05,4.73691]
[1776723534653,43.24,76006.46,0.0,-0.95179,5e-05,4.72164]
[1776723537678,43.24,76007.78,0.0,-0.95173,5e-05,4.72645]
[1776723539693,43.24,76009.27,0.0,-0.95166,5e-05,4.73205]
[1776723541718,43.24,76012.25,0.0,-0.95151,5e-05,4.74347]
[1776723544394,43.24,76012.5,0.0,-0.9515,5e-05,4.74431]
[1776723544440,43.24,76012.5,0.0,-0.9515,5e-05,4.74431]
[1776723544603,43.24,76012.83,0.0,-0.95149,5e-05,4.7453]
[1776723544741,43.24,76002.98,0.0,-0.95197,5e-05,4.70673]
[1776723545748,43.24,75997.9,0.0,-0.95222,5e-05,4.68676]
[1776723546755,43.24,75996.73,0.0,-0.95228,5e-05,4.6821]
[1776723549776,43.24,75995.38,0.0,-0.95235,5e-05,4.67668]
[1776723551790,43.24,75992.87,0.0,-0.95247,5e-05,4.66684]
[1776723553208,43.24,75990.29,0.0,-0.9526,5e-05,4.65676]
[1776723553804,43.24,75983.79,0.0,-0.95291,5e-05,4.63158]
[1776723554811,43.24,75977.96,0.0,-0.9532,5e-05,4.60907]
[1776723555817,43.24,75977.0,0.0,-0.95324,5e-05,4.60546]
[1776723560853,43.24,75978.17,0.0,-0.95318,5e-05,4.61029]
[1776723561860,43.24,75979.73,0.0,-0.9531,5e-05,4.61636]
[1776723566896,43.24,75980.95,0.0,-0.95304,5e-05,4.62126]
[1776723570937,43.24,75978.51,0.0,-0.95316,5e-05,4.61194]
[1776723571016,43.24,75979.67,0.0,-0.95314,5e-05,4.61206]
[1776723572228,43.24,75979.67,0.0,-0.95314,5e-05,4.61206]
[1776723572277,43.24,75980.88,0.0,-0.95309,5e-05,4.61676]
[1776723572937,43.24,75979.23,0.0,-0.95316,5e-05,4.6104]
[1776723573693,43.24,75979.23,0.0,-0.95316,5e-05,4.6104]
[1776723574952,43.24,75976.62,0.0,-0.95329,5e-05,4.60047]
[1776723578667,43.24,75976.19,0.0,-0.95331,5e-05,4.59894]
[1776723579987,43.24,75978.28,0.0,-0.95321,5e-05,4.60718]
[1776723581865,43.24,75978.69,0.0,-0.95318,5e-05,4.60881]
[1776723582555,43.24,75978.69,0.0,-0.95318,5e-05,4.60881]
[1776723583526,43.24,75978.72,0.0,-0.95318,5e-05,4.60897]
[1776723584016,43.24,75984.78,0.0,-0.95289,5e-05,4.63246]
[1776723585029,43.24,75987.8,0.0,-0.95274,5e-05,4.64415]
[1776723590061,43.24,75987.98,0.0,-0.95274,5e-05,4.6448]
[1776723591068,43.24,75985.89,0.0,-0.95284,5e-05,4.63671]
[1776723594089,43.24,75981.1,0.0,-0.95307,5e-05,4.61824]
[1776723595096,43.24,75974.01,0.0,-0.95341,5e-05,4.59097]
[1776723597110,43.24,75972.12,0.0,-0.95349,5e-05,4.58389]
[1776723598311,43.24,75972.12,0.0,-0.95349,5e-05,4.58389]
[1776723598404,43.24,75972.12,0.0,-0.95349,5e-05,4.58389]
[1776723600451,43.24,75971.06,0.0,-0.95354,5e-05,4.58002]
[1776723600509,43.25,75967.08,0.0,-0.95373,5e-05,4.56486]
[1776723601137,43.24,75958.26,0.0,-0.95416,5e-05,4.53065]
[1776723602151,43.24,75958.15,0.0,-0.95417,5e-05,4.52978]
[1776723602940,43.24,75958.15,0.0,-0.95417,5e-05,4.52978]
[1776723603156,43.24,75961.76,0.0,-0.954,5e-05,4.5431]
[1776723604163,43.24,75963.44,0.0,-0.95393,5e-05,4.54904]
[1776723608942,43.23,75962.58,0.0,-0.95399,5e-05,4.54382]
[1776723611212,43.23,75960.71,0.0,-0.9541,5e-05,4.53559]
[1776723614233,43.23,75958.33,0.0,-0.95422,5e-05,4.52578]
[1776723615240,43.22,75954.84,0.0,-0.95439,5e-05,4.51205]
[1776723616247,43.22,75951.57,0.0,-0.95455,5e-05,4.49919]
[1776723617253,43.22,75949.45,0.0,-0.95466,5e-05,4.49025]
[1776723618261,43.22,75948.43,0.0,-0.95472,5e-05,4.4855]
[1776723620274,43.21,75949.85,0.0,-0.95467,5e-05,4.48915]
[1776723621282,43.21,75950.89,0.0,-0.95463,5e-05,4.49222]
[1776723624471,43.2,75948.89,0.0,-0.95476,5e-05,4.482]
[1776723625310,43.2,75951.22,0.0,-0.95466,5e-05,4.48998]
[1776723626317,43.19,75953.07,0.0,-0.95459,5e-05,4.49612]
[1776723627324,43.19,75951.06,0.0,-0.95469,5e-05,4.48761]
[1776723632359,43.18,75950.5,0.0,-0.95479,5e-05,4.4783]
[1776723637394,43.17,75950.33,0.0,-0.95485,5e-05,4.47392]
[1776723642429,43.16,75950.74,0.0,-0.95488,5e-05,4.47127]
[1776723644447,43.15,75948.42,0.0,-0.95501,5e-05,4.46082]
[1776723645454,43.15,75944.65,0.0,-0.9552,5e-05,4.44575]
[1776723646461,43.15,75941.73,0.0,-0.95534,5e-05,4.43394]
[1776723650489,43.13,75944.16,0.0,-0.95527,5e-05,4.44001]
[1776723651495,43.13,75945.29,0.0,-0.95523,5e-05,4.44349]
[1776723652503,43.13,75946.75,0.0,-0.95517,5e-05,4.44821]
[1776723653519,43.13,75952.6,0.0,-0.95491,5e-05,4.46955]
[1776723654025,43.13,75952.6,0.0,-0.95491,5e-05,4.46955]
[1776723654037,43.13,75952.6,0.0,-0.95491,5e-05,4.46955]
[1776723654155,43.13,75952.6,0.0,-0.95491,5e-05,4.46955]
[1776723654295,43.13,75952.6,0.0,-0.95491,5e-05,4.46955]
[1776723654522,43.13,75967.96,0.0,-0.95419,5e-05,4.52766]
[1776723655529,43.12,75974.77,0.0,-0.95387,5e-05,4.55329]
[1776723656536,43.12,75975.99,0.0,-0.95382,5e-05,4.5575]
[1776723659557,43.12,75977.14,0.0,-0.95378,5e-05,4.56048]
[1776723664592,43.11,75978.46,0.0,-0.95375,5e-05,4.56317]
[1776723665599,43.11,75983.9,0.0,-0.95349,5e-05,4.58363]
[1776723666608,43.11,75986.04,0.0,-0.9534,5e-05,4.59137]
[1776723667615,43.11,75984.16,0.0,-0.95349,5e-05,4.5836]
[1776723668622,43.1,75978.31,0.0,-0.95379,5e-05,4.5601]
[1776723671643,43.09,75977.05,0.0,-0.95388,5e-05,4.5524]
[1776723676678,43.08,75979.87,0.0,-0.95381,5e-05,4.5585]
[1776723678692,43.07,75983.91,0.0,-0.95364,5e-05,4.57212]
[1776723679584,43.07,75983.91,0.0,-0.95364,5e-05,4.57212]
[1776723679690,43.07,75983.91,0.0,-0.95364,5e-05,4.57212]
[1776723679699,43.07,75993.9,0.0,-0.95317,5e-05,4.6097]
[1776723680706,43.06,75995.08,0.0,-0.95313,5e-05,4.61322]
[1776723680755,43.06,75995.08,0.0,-0.95313,5e-05,4.61322]
[1776723681713,43.06,75992.58,0.0,-0.95326,5e-05,4.6025]
[1776723682720,43.06,75990.65,0.0,-0.95337,5e-05,4.59402]
[1776723687158,43.05,75989.81,0.0,-0.95345,5e-05,4.58775]
[1776723687755,43.04,75993.8,0.0,-0.95328,5e-05,4.60117]
[1776723688762,43.04,75996.75,0.0,-0.95315,5e-05,4.61157]
[1776723691240,43.03,75999.2,0.0,-0.95311,5e-05,4.61353]
[1776723692067,43.03,75999.2,0.0,-0.95311,5e-05,4.61353]
[1776723692168,43.02,75997.62,0.0,-0.9532,5e-05,4.60637]
[1776723697585,43.01,75997.65,0.0,-0.95324,5e-05,4.60339]
[1776723698833,43.0,76000.69,0.0,-0.95313,5e-05,4.6121]
[1776723700847,43.0,76005.7,0.0,-0.95291,5e-05,4.62948]
[1776723702296,43.0,76005.7,0.0,-0.95291,5e-05,4.62948]
[1776723702300,42.99,76006.94,0.0,-0.95288,5e-05,4.6322]
[1776723704875,42.98,76011.19,0.0,-0.9527,5e-05,4.64661]
[1776723707782,42.98,76011.23,0.0,-0.95271,5e-05,4.6457]
[1776723707895,42.97,76012.72,0.0,-0.95267,5e-05,4.64934]
[1776723708903,42.97,76018.8,0.0,-0.95238,5e-05,4.67202]
[1776723709910,42.97,76022.03,0.0,-0.95224,5e-05,4.68358]
[1776723710917,42.96,76019.09,0.0,-0.9524,5e-05,4.67095]
[1776723711924,42.96,76017.48,0.0,-0.95249,5e-05,4.66352]
[1776723713958,42.95,76017.11,0.0,-0.95252,5e-05,4.66096]
[1776723714048,42.95,76015.64,0.0,-0.95262,5e-05,4.65304]
[1776723714782,42.95,76015.64,0.0,-0.95262,5e-05,4.65304]
[1776723714945,42.95,76017.01,0.0,-0.95256,5e-05,4.65839]
[1776723716956,42.94,76017.89,0.0,-0.95253,5e-05,4.66075]
[1776723717611,42.94,76017.89,0.0,-0.95253,5e-05,4.66075]
[1776723717969,42.94,76014.07,0.0,-0.95274,5e-05,4.64367]
[1776723718944,42.94,76014.07,0.0,-0.95274,5e-05,4.64367]
[1776723718976,42.93,76013.17,0.0,-0.9528,5e-05,4.63909]
[1776723724021,42.91,76013.09,0.0,-0.95288,5e-05,4.63248]
[1776723725028,42.91,76015.3,0.0,-0.95279,5e-05,4.64005]
[1776723726035,42.91,76017.08,0.0,-0.95271,5e-05,4.64593]
[1776723728357,42.9,76015.82,0.0,-0.95279,5e-05,4.63994]
[1776723728587,42.9,76015.82,0.0,-0.95279,5e-05,4.63994]
[1776723728671,42.9,76013.37,0.0,-0.95292,5e-05,4.62933]
[1776723729365,42.9,76013.37,0.0,-0.95292,5e-05,4.62933]
[1776723729418,42.9,76013.37,0.0,-0.95292,5e-05,4.62933]
[1776723729427,42.9,76007.8,0.0,-0.95321,5e-05,4.60662]
[1776723730064,42.89,76004.13,0.0,-0.9534,5e-05,4.59138]
[1776723732078,42.89,76002.06,0.0,-0.95352,5e-05,4.5814]
[1776723735099,42.88,76000.77,0.0,-0.95362,5e-05,4.57352]
[1776723737113,42.87,75998.99,0.0,-0.95373,5e-05,4.56475]
[1776723738119,42.87,75996.97,0.0,-0.95384,5e-05,4.55602]
[1776723740731,42.86,75997.54,0.0,-0.95382,5e-05,4.5573]
[1776723740742,42.86,75992.93,0.0,-0.95405,5e-05,4.53861]
[1776723741146,42.86,75982.09,0.0,-0.95458,5e-05,4.49611]
[1776723742153,42.86,75973.23,0.0,-0.95501,5e-05,4.46147]
[1776723742943,42.86,75973.23,0.0,-0.95501,5e-05,4.46147]
[1776723743160,42.85,75975.8,0.0,-0.9549,5e-05,4.4705]
[1776723748195,42.84,75975.02,0.0,-0.95498,5e-05,4.46365]
[1776723751216,42.83,75973.6,0.0,-0.95512,5e-05,4.45161]
[1776723754927,42.83,75973.47,0.0,-0.95515,5e-05,4.44886]
[1776723756258,42.82,75965.37,0.0,-0.95555,5e-05,4.41662]
[1776723756942,42.82,75965.37,0.0,-0.95555,5e-05,4.41662]
[1776723757197,42.82,75965.37,0.0,-0.95555,5e-05,4.41662]
[1776723757269,42.82,75960.43,0.0,-0.95579,5e-05,4.39725]
[1776723758276,42.82,75958.98,0.0,-0.95586,5e-05,4.39111]
[1776723760290,42.81,75956.36,0.0,-0.956,5e-05,4.37991]
[1776723763310,42.81,75953.84,0.0,-0.95614,5e-05,4.36849]
[1776723768346,42.8,75953.55,0.0,-0.95619,5e-05,4.36426]
[1776723774388,42.78,75953.55,0.0,-0.95624,5e-05,4.36051]
[1776723781437,42.77,75952.45,0.0,-0.95635,5e-05,4.35202]
[1776723785474,42.76,75955.38,0.0,-0.95624,5e-05,4.36059]
[1776723786554,42.76,75955.38,0.0,-0.95624,5e-05,4.36059]
[1776723786651,42.76,75960.49,0.0,-0.95601,5e-05,4.37921]
[1776723787488,42.76,75970.05,0.0,-0.95558,5e-05,4.41471]
[1776723788495,42.75,75973.79,0.0,-0.95541,5e-05,4.4282]
[1776723789438,42.75,75973.79,0.0,-0.95541,5e-05,4.4282]
[1776723789502,42.75,75975.02,0.0,-0.95536,5e-05,4.43214]
[1776723792937,42.75,75974.52,0.0,-0.9554,5e-05,4.42878]
[1776723793000,42.74,75974.52,0.0,-0.95541,5e-05,4.42806]
[1776723797979,42.73,75973.67,0.0,-0.9555,5e-05,4.42126]
[1776723798031,42.73,75973.67,0.0,-0.9555,5e-05,4.42126]
[1776723798192,42.73,75973.67,0.0,-0.9555,5e-05,4.42126]
[1776723800935,42.73,75973.74,0.0,-0.9555,5e-05,4.42083]
[1776723801589,42.72,75973.64,0.0,-0.95553,5e-05,4.41835]
[1776723806625,42.71,75970.96,0.0,-0.9557,5e-05,4.40476]
[1776723812667,42.7,75973.31,0.0,-0.95568,5e-05,4.40542]
[1776723815140,42.69,75974.02,0.0,-0.95567,5e-05,4.40678]
[1776723816695,42.69,75977.03,0.0,-0.95554,5e-05,4.41686]
[1776723821731,42.68,75976.89,0.0,-0.95559,5e-05,4.41293]
[1776723822516,42.68,75976.89,0.0,-0.95559,5e-05,4.41293]
[1776723824752,42.67,75973.26,0.0,-0.95578,5e-05,4.39716]
[1776723828279,42.67,75972.39,0.0,-0.95585,5e-05,4.39194]
[1776723828810,42.67,75972.39,0.0,-0.95585,5e-05,4.39194]
[1776723828781,42.66,75965.46,0.0,-0.95618,5e-05,4.36511]
[1776723828929,42.66,75965.46,0.0,-0.95618,5e-05,4.36511]
[1776723829788,42.66,75959.3,0.0,-0.95647,5e-05,4.34132]
[1776723833815,42.65,75963.12,0.0,-0.95632,5e-05,4.35349]
[1776723836837,42.65,75964.55,0.0,-0.95628,5e-05,4.35715]
[1776723841871,42.64,75964.52,0.0,-0.95631,5e-05,4.35411]
[1776723846907,42.63,75964.66,0.0,-0.95634,5e-05,4.35174]
[1776723849931,42.63,75964.66,0.0,-0.95634,5e-05,4.35174]
[1776723850026,42.62,75964.62,0.0,-0.95637,5e-05,4.34985]
[1776723850935,42.62,75966.41,0.0,-0.95629,5e-05,4.35602]
[1776723852935,42.62,75965.96,0.0,-0.95632,5e-05,4.35374]
[1776723852949,42.62,75964.59,0.0,-0.95639,5e-05,4.34799]
[1776723858991,42.61,75964.63,0.0,-0.95643,5e-05,4.34468]
[1776723860610,42.61,75964.63,0.0,-0.95643,5e-05,4.34468]
[1776723860650,42.6,75969.67,0.0,-0.95621,5e-05,4.36253]
[1776723861005,42.6,75972.47,0.0,-0.95608,5e-05,4.37311]
[1776723863019,42.6,75972.62,0.0,-0.95609,5e-05,4.37245]
[1776723868053,42.59,75973.44,0.0,-0.95609,5e-05,4.37245]
[1776723871916,42.58,75972.9,0.0,-0.95613,5e-05,4.36917]
[1776723871993,42.58,75972.9,0.0,-0.95613,5e-05,4.36917]
[1776723872187,42.58,75972.9,0.0,-0.95613,5e-05,4.36917]
[1776723872285,42.58,75972.9,0.0,-0.95613,5e-05,4.36917]
[1776723872289,42.58,75974.24,0.0,-0.95613,5e-05,4.36811]
[1776723873089,42.58,75979.62,0.0,-0.95588,5e-05,4.38848]
[1776723874095,42.58,75982.46,0.0,-0.95576,5e-05,4.39865]
[1776723874940,42.58,75982.46,0.0,-0.95576,5e-05,4.39865]
[1776723875103,42.57,75984.23,0.0,-0.95568,5e-05,4.40473]
[1776723880138,42.56,75982.35,0.0,-0.95581,5e-05,4.39425]
[1776723884167,42.55,75984.02,0.0,-0.95578,5e-05,4.39732]
[1776723888194,42.54,75985.54,0.0,-0.95574,5e-05,4.40049]
[1776723889210,42.54,75987.17,0.0,-0.95567,5e-05,4.40603]
[1776723891217,42.54,75992.1,0.0,-0.95546,5e-05,4.42348]
[1776723895245,42.53,75995.22,0.0,-0.95534,5e-05,4.43263]
[1776723896708,42.53,75995.22,0.0,-0.95534,5e-05,4.43263]
[1776723896802,42.53,75996.87,0.0,-0.95527,5e-05,4.43824]
[1776723896949,42.53,75996.87,0.0,-0.95527,5e-05,4.43824]
[1776723896994,42.53,75996.87,0.0,-0.95527,5e-05,4.43824]
[1776723897258,42.52,75997.4,0.0,-0.95526,5e-05,4.43955]
[1776723898350,42.52,75997.4,0.0,-0.95526,5e-05,4.43955]
[1776723898391,42.52,75998.88,0.0,-0.9552,5e-05,4.44451]
[1776723900280,42.52,76000.61,0.0,-0.95513,5e-05,4.4497]
[1776723901292,42.51,75995.55,0.0,-0.95538,5e-05,4.42961]
[1776723902296,42.51,75990.26,0.0,-0.95564,5e-05,4.40874]
[1776723907332,42.5,75991.21,0.0,-0.95563,5e-05,4.4091]
[1776723912371,42.49,75991.03,0.0,-0.95568,5e-05,4.40518]
[1776723917407,42.48,75990.83,0.0,-0.95573,5e-05,4.40122]
[1776723922442,42.47,75990.59,0.0,-0.95578,5e-05,4.39714]
[1776723923513,42.47,75990.59,0.0,-0.95578,5e-05,4.39714]
[1776723925463,42.46,75992.67,0.0,-0.95571,5e-05,4.40319]
[1776723928484,42.46,75994.43,0.0,-0.95565,5e-05,4.40799]
[1776723929217,42.46,75994.43,0.0,-0.95565,5e-05,4.40799]
[1776723934527,42.45,75994.26,0.0,-0.95575,5e-05,4.39924]
[1776723938555,42.44,75992.36,0.0,-0.95587,5e-05,4.38955]
[1776723944019,42.44,75992.36,0.0,-0.95587,5e-05,4.38955]
[1776723944757,42.44,75992.36,0.0,-0.95587,5e-05,4.38955]
[1776723950640,42.41,75992.51,0.0,-0.95595,5e-05,4.38296]
[1776723953660,42.41,75990.39,0.0,-0.95607,5e-05,4.37314]
[1776723954314,42.41,75990.39,0.0,-0.95607,5e-05,4.37314]
[1776723954668,42.41,75984.81,0.0,-0.95634,5e-05,4.3514]
[1776723958696,42.4,75988.11,0.0,-0.95621,5e-05,4.36178]
[1776723959703,42.4,75990.04,0.0,-0.95613,5e-05,4.36855]
[1776723960213,42.4,75990.04,0.0,-0.95613,5e-05,4.36855]
[1776723960710,42.4,75994.06,0.0,-0.95595,5e-05,4.38327]
[1776723962723,42.39,75996.01,0.0,-0.95587,5e-05,4.38952]
[1776723969773,42.38,75995.97,0.0,-0.95592,5e-05,4.38524]
[1776723974808,42.37,75997.9,0.0,-0.95587,5e-05,4.3897]
[1776723975208,42.37,75997.9,0.0,-0.95587,5e-05,4.3897]
[1776723975815,42.37,76000.19,0.0,-0.95577,5e-05,4.39784]
[1776723976711,42.37,76000.19,0.0,-0.95577,5e-05,4.39784]
[1776723976822,42.36,76001.6,0.0,-0.95571,5e-05,4.40263]
[1776723979026,42.36,76004.73,0.0,-0.95558,5e-05,4.41339]
[1776723979843,42.36,76008.98,0.0,-0.95539,5e-05,4.42904]
[1776723981543,42.36,76009.22,0.0,-0.95538,5e-05,4.42931]
[1776723981857,42.35,76007.78,0.0,-0.95546,5e-05,4.42314]
[1776723984878,42.35,76006.38,0.0,-0.95555,5e-05,4.41587]
[1776723986641,42.35,76006.2,0.0,-0.95556,5e-05,4.41455]
[1776723989913,42.34,76003.52,0.0,-0.95572,5e-05,4.40182]
[1776723994948,42.33,76003.83,0.0,-0.95578,5e-05,4.39571]
[1776723999983,42.32,76003.41,0.0,-0.95584,5e-05,4.39121]
[1776724001745,42.32,76003.41,0.0,-0.95584,5e-05,4.39121]
[1776724003680,42.31,76002.82,0.0,-0.95589,5e-05,4.38725]
[1776724006027,42.31,76004.19,0.0,-0.95585,5e-05,4.3908]
[1776724008040,42.3,76002.72,0.0,-0.95593,5e-05,4.38406]
[1776724009047,42.3,76000.19,0.0,-0.95605,5e-05,4.37387]
[1776724010055,42.3,75998.44,0.0,-0.95614,5e-05,4.36667]
[1776724013076,42.3,75989.29,0.0,-0.95659,5e-05,4.33039]
[1776724013405,42.3,75989.29,0.0,-0.95659,5e-05,4.33039]
[1776724014055,42.3,75989.29,0.0,-0.95659,5e-05,4.33039]
[1776724013498,42.29,75989.29,0.0,-0.95659,5e-05,4.32993]
[1776724014083,42.29,75979.45,0.0,-0.95705,5e-05,4.29279]
[1776724015090,42.29,75978.21,0.0,-0.95711,5e-05,4.28772]
[1776724018685,42.29,75977.1,0.0,-0.95717,5e-05,4.28275]
[1776724020217,42.29,75977.24,0.0,-0.95717,5e-05,4.28248]
[1776724020292,42.29,75977.24,0.0,-0.95717,5e-05,4.28248]
[1776724020939,42.29,75977.24,0.0,-0.95717,5e-05,4.28248]
[1776724020977,42.29,75972.83,0.0,-0.95738,5e-05,4.26516]
[1776724021133,42.29,75968.85,0.0,-0.95756,5e-05,4.25026]
[1776724026170,42.28,75967.69,0.0,-0.95764,5e-05,4.24417]
[1776724029191,42.28,75966.04,0.0,-0.95773,5e-05,4.23696]
[1776724030198,42.27,75964.03,0.0,-0.95782,5e-05,4.22912]
[1776724033219,42.27,75958.98,0.0,-0.95806,5e-05,4.20932]
[1776724039260,42.27,75958.49,0.0,-0.95811,5e-05,4.20567]
[1776724044298,42.26,75959.38,0.0,-0.95809,5e-05,4.20746]
[1776724045305,42.26,75960.65,0.0,-0.95803,5e-05,4.21187]
[1776724050340,42.25,75959.09,0.0,-0.95812,5e-05,4.20448]
[1776724052111,42.25,75959.09,0.0,-0.95812,5e-05,4.20448]
[1776724052355,42.25,75956.99,0.0,-0.95826,4e-05,4.19184]
[1776724053361,42.25,75954.69,0.0,-0.95837,4e-05,4.183]
[1776724056383,42.25,75953.05,0.0,-0.95846,4e-05,4.17579]
[1776724059404,42.24,75949.37,0.0,-0.95863,4e-05,4.16136]
[1776724060213,42.24,75949.37,0.0,-0.95863,4e-05,4.16136]
[1776724060411,42.24,75947.75,0.0,-0.95871,4e-05,4.15513]
[1776724064280,42.24,75946.7,0.0,-0.95876,4e-05,4.15054]
[1776724065130,42.24,75946.7,0.0,-0.95876,4e-05,4.15054]
[1776724064439,42.24,75951.91,0.0,-0.95853,4e-05,4.16954]
[1776724065307,42.24,75951.91,0.0,-0.95853,4e-05,4.16954]
[1776724065446,42.24,75960.56,0.0,-0.95815,5e-05,4.20133]
[1776724066453,42.24,75964.1,0.0,-0.95799,5e-05,4.21418]
[1776724069086,42.24,75964.28,0.0,-0.95799,5e-05,4.21452]
[1776724068467,42.24,75966.92,0.0,-0.95787,5e-05,4.22402]
[1776724070416,42.24,75968.14,0.0,-0.95782,5e-05,4.22823]
[1776724070480,42.23,75970.06,0.0,-0.95774,5e-05,4.23504]
[1776724073136,42.23,75970.06,0.0,-0.95774,5e-05,4.23504]
[1776724072496,42.23,75968.74,0.0,-0.95781,5e-05,4.22938]
[1776724073304,42.23,75968.74,0.0,-0.95781,5e-05,4.22938]
[1776724073503,42.23,75970.9,0.0,-0.95772,5e-05,4.23709]
[1776724074510,42.23,75973.76,0.0,-0.95759,5e-05,4.24743]
[1776724078538,42.22,75976.29,0.0,-0.95749,5e-05,4.25537]
[1776724080998,42.22,75975.69,0.0,-0.95753,5e-05,4.25273]
[1776724081348,42.22,75975.48,0.0,-0.95754,5e-05,4.25156]
[1776724084117,42.22,75976.42,0.0,-0.95751,5e-05,4.25433]
[1776724088835,42.21,75975.96,0.0,-0.95755,5e-05,4.25071]
[1776724092977,42.21,75974.44,0.0,-0.95764,5e-05,4.24356]
[1776724100693,42.2,75976.21,0.0,-0.9576,5e-05,4.24695]
[1776724105728,42.19,75974.51,0.0,-0.9577,5e-05,4.23875]
[1776724108752,42.19,75973.17,0.0,-0.95777,5e-05,4.2327]
[1776724109530,42.19,75973.17,0.0,-0.95777,5e-05,4.2327]
[1776724114602,42.18,75973.06,0.0,-0.95784,5e-05,4.22634]
[1776724119826,42.18,75973.14,0.0,-0.95786,5e-05,4.22461]
[1776724121969,42.18,75973.14,0.0,-0.95786,5e-05,4.22461]
[1776724121973,42.17,75971.7,0.0,-0.95793,5e-05,4.21856]
[1776724123854,42.17,75970.14,0.0,-0.95801,5e-05,4.21209]
[1776724129126,42.17,75970.72,0.0,-0.958,5e-05,4.21296]
[1776724134932,42.16,75973.32,0.0,-0.95791,5e-05,4.22041]
[1776724138202,42.16,75974.47,0.0,-0.95786,5e-05,4.22437]
[1776724138891,42.16,75974.92,0.0,-0.95785,5e-05,4.22537]
[1776724139967,42.15,75970.19,0.0,-0.95807,5e-05,4.20704]
[1776724140792,42.15,75970.19,0.0,-0.95807,5e-05,4.20704]
[1776724140846,42.15,75970.19,0.0,-0.95807,5e-05,4.20704]
[1776724140979,42.15,75966.98,0.0,-0.95822,5e-05,4.19478]
[1776724141504,42.15,75966.98,0.0,-0.95822,5e-05,4.19478]
[1776724141986,42.15,75958.02,0.0,-0.95863,4e-05,4.16125]
[1776724142992,42.15,75953.75,0.0,-0.95882,4e-05,4.14524]
[1776724148028,42.15,75954.76,0.0,-0.95879,4e-05,4.14789]
[1776724153063,42.14,75955.55,0.0,-0.95877,4e-05,4.14966]
[1776724161119,42.14,75955.63,0.0,-0.95879,4e-05,4.14811]
[1776724167163,42.14,75955.66,0.0,-0.95879,4e-05,4.14751]
[1776724173203,42.13,75954.23,0.0,-0.95892,4e-05,4.13593]
[1776724178239,42.12,75954.41,0.0,-0.95893,4e-05,4.13548]
[1776724190324,42.12,75954.09,0.0,-0.95897,4e-05,4.13161]
[1776724200394,42.11,75954.02,0.0,-0.95901,4e-05,4.1291]
[1776724205431,42.1,75954.35,0.0,-0.959,4e-05,4.12921]
[1776724210731,42.1,75954.3,0.0,-0.95901,4e-05,4.12835]
[1776724214219,42.1,75954.69,0.0,-0.95901,4e-05,4.12889]
[1776724214494,42.1,75961.61,0.0,-0.95871,4e-05,4.15399]
[1776724215504,42.1,75972.54,0.0,-0.95822,5e-05,4.19435]
[1776724217211,42.1,75972.54,0.0,-0.95822,5e-05,4.19435]
[1776724217257,42.09,75973.0,0.0,-0.9582,5e-05,4.19546]
[1776724217323,42.09,75973.0,0.0,-0.9582,5e-05,4.19546]
[1776724221543,42.09,75970.79,0.0,-0.95832,5e-05,4.18595]
[1776724222350,42.09,75970.79,0.0,-0.95832,5e-05,4.18595]
[1776724223557,42.09,75972.87,0.0,-0.95823,5e-05,4.19308]
[1776724225571,42.09,75971.38,0.0,-0.95831,5e-05,4.18692]
[1776724226578,42.09,75972.66,0.0,-0.95825,5e-05,4.19138]
[1776724227302,42.09,75972.66,0.0,-0.95825,5e-05,4.19138]
[1776724227585,42.08,75974.71,0.0,-0.95816,5e-05,4.19873]
[1776724228592,42.08,75976.89,0.0,-0.95807,5e-05,4.20656]
[1776724233673,42.08,75975.61,0.0,-0.95818,5e-05,4.1963]
[1776724235642,42.08,75973.02,0.0,-0.95831,5e-05,4.18574]
[1776724236667,42.08,75973.02,0.0,-0.95831,5e-05,4.18574]
[1776724237130,42.08,75973.02,0.0,-0.95831,5e-05,4.18574]
[1776724237233,42.07,75964.54,0.0,-0.9587,4e-05,4.15367]
[1776724237890,42.07,75964.54,0.0,-0.9587,4e-05,4.15367]
[1776724237988,42.07,75964.54,0.0,-0.9587,4e-05,4.15367]
[1776724238089,42.07,75956.98,0.0,-0.95904,4e-05,4.1255]
[1776724238663,42.07,75954.88,0.0,-0.95913,4e-05,4.11757]
[1776724243699,42.07,75951.29,0.0,-0.9593,4e-05,4.10349]
[1776724244706,42.07,75947.99,0.0,-0.95945,4e-05,4.09122]
[1776724246720,42.07,75946.6,0.0,-0.95952,4e-05,4.08585]
[1776724251755,42.07,75948.96,0.0,-0.95942,4e-05,4.09389]
[1776724256790,42.06,75944.25,0.0,-0.95964,4e-05,4.07598]
[1776724257797,42.06,75937.73,0.0,-0.95992,4e-05,4.05208]
[1776724258804,42.06,75935.81,0.0,-0.96001,4e-05,4.04503]
[1776724262832,42.06,75937.48,0.0,-0.95994,4e-05,4.05093]
[1776724263839,42.06,75939.73,0.0,-0.95984,4e-05,4.05908]
[1776724268874,42.06,75940.01,0.0,-0.95983,4e-05,4.05982]
[1776724270888,42.06,75946.11,0.0,-0.95956,4e-05,4.08202]
[1776724271895,42.06,75948.19,0.0,-0.95947,4e-05,4.08955]
[1776724272694,42.06,75948.19,0.0,-0.95947,4e-05,4.08955]
[1776724272998,42.06,75948.19,0.0,-0.95947,4e-05,4.08955]
[1776724273061,42.06,75952.72,0.0,-0.95927,4e-05,4.10619]
[1776724273911,42.06,75957.33,0.0,-0.95907,4e-05,4.12294]
[1776724274918,42.06,75960.34,0.0,-0.95894,4e-05,4.13389]
[1776724275925,42.06,75959.02,0.0,-0.959,4e-05,4.12885]
[1776724281013,42.06,75958.39,0.0,-0.95903,4e-05,4.12591]
[1776724281744,42.06,75958.53,0.0,-0.95903,4e-05,4.12627]
[1776724282048,42.06,75958.53,0.0,-0.95903,4e-05,4.12627]
[1776724282115,42.06,75958.53,0.0,-0.95903,4e-05,4.12627]
[1776724287002,42.05,75963.39,0.0,-0.95883,4e-05,4.14328]
[1776724292981,42.05,75963.57,0.0,-0.95887,4e-05,4.13881]
[1776724298078,42.05,75963.37,0.0,-0.95889,4e-05,4.137]
[1776724300094,42.05,75964.63,0.0,-0.95884,4e-05,4.1413]
[1776724302108,42.05,75966.76,0.0,-0.95875,4e-05,4.14882]
[1776724304165,42.04,75966.15,0.0,-0.95878,4e-05,4.14636]
[1776724305129,42.04,75963.39,0.0,-0.9589,4e-05,4.13577]
[1776724305438,42.04,75963.39,0.0,-0.9589,4e-05,4.13577]
[1776724305784,42.04,75963.39,0.0,-0.9589,4e-05,4.13577]
[1776724306110,42.04,75963.39,0.0,-0.9589,4e-05,4.13577]
[1776724306136,42.04,75960.53,0.0,-0.95903,4e-05,4.12504]
[1776724307143,42.04,75957.01,0.0,-0.95919,4e-05,4.11191]
[1776724308150,42.04,75959.39,0.0,-0.95909,4e-05,4.12054]
[1776724309157,42.04,75962.07,0.0,-0.95897,4e-05,4.13028]
[1776724314193,42.04,75959.95,0.0,-0.95908,4e-05,4.12163]
[1776724319230,42.04,75960.4,0.0,-0.95907,4e-05,4.12252]
[1776724325271,42.03,75960.44,0.0,-0.95907,4e-05,4.12172]
[1776724326433,42.03,75960.44,0.0,-0.95907,4e-05,4.12172]
[1776724327119,42.03,75960.44,0.0,-0.95907,4e-05,4.12172]
[1776724327285,42.03,75970.44,0.0,-0.95863,4e-05,4.1584]
[1776724328292,42.03,75978.48,0.0,-0.95827,5e-05,4.18809]
[1776724328612,42.03,75978.48,0.0,-0.95827,5e-05,4.18809]
[1776724329299,42.03,75981.44,0.0,-0.95814,5e-05,4.19886]
[1776724330186,42.03,75981.44,0.0,-0.95814,5e-05,4.19886]
[1776724330306,42.03,75983.31,0.0,-0.95806,5e-05,4.20556]
[1776724335184,42.03,75984.5,0.0,-0.95801,5e-05,4.20972]
[1776724340252,42.02,75984.06,0.0,-0.95806,5e-05,4.20564]
[1776724340377,42.02,75985.92,0.0,-0.95798,5e-05,4.2123]
[1776724345413,42.01,75983.83,0.0,-0.95809,5e-05,4.20297]
[1776724345531,42.01,75983.83,0.0,-0.95809,5e-05,4.20297]
[1776724346421,42.01,75982.48,0.0,-0.95816,5e-05,4.19765]
[1776724347426,42.01,75979.42,0.0,-0.9583,5e-05,4.18595]
[1776724348434,42.01,75976.89,0.0,-0.95842,5e-05,4.17627]
[1776724353472,42.01,75977.78,0.0,-0.95843,5e-05,4.17415]
[1776724354478,42.01,75980.49,0.0,-0.95831,5e-05,4.18401]
[1776724359514,42.0,75981.66,0.0,-0.95827,5e-05,4.18708]
[1776724361733,42.0,75981.95,0.0,-0.95826,5e-05,4.1879]
[1776724365678,42.0,75982.96,0.0,-0.95823,5e-05,4.19063]
[1776724366104,42.0,75982.96,0.0,-0.95823,5e-05,4.19063]
[1776724366207,42.0,75982.96,0.0,-0.95823,5e-05,4.19063]
[1776724366255,42.0,75993.53,0.0,-0.95776,5e-05,4.22962]
[1776724366569,42.0,75998.52,0.0,-0.95753,5e-05,4.24838]
[1776724367577,42.0,76000.11,0.0,-0.95746,5e-05,4.25402]
[1776724369591,41.99,75998.6,0.0,-0.95754,5e-05,4.2476]
[1776724374629,41.99,75998.94,0.0,-0.95753,5e-05,4.24838]
[1776724377024,41.99,75999.18,0.0,-0.95752,5e-05,4.24956]
[1776724377117,41.99,76004.14,0.0,-0.95728,5e-05,4.26883]
[1776724377717,41.99,76004.14,0.0,-0.95728,5e-05,4.26883]
[1776724377759,41.99,76013.55,0.0,-0.95685,5e-05,4.30449]
[1776724379671,42.0,76009.6,0.0,-0.95702,5e-05,4.28993]
[1776724380942,42.0,76009.6,0.0,-0.95702,5e-05,4.28993]
[1776724381890,42.0,76009.17,0.0,-0.95704,5e-05,4.2887]
[1776724382748,42.0,76009.36,0.0,-0.95703,5e-05,4.28963]
[1776724383699,42.0,76012.15,0.0,-0.95689,5e-05,4.30043]
[1776724390222,42.0,76013.5,0.0,-0.95683,5e-05,4.30596]
[1776724390377,42.0,76013.5,0.0,-0.95683,5e-05,4.30596]
[1776724390466,42.0,76013.4,0.0,-0.95682,5e-05,4.30653]
[1776724390694,42.0,76013.4,0.0,-0.95682,5e-05,4.30653]
[1776724390748,42.0,76016.4,0.0,-0.95668,5e-05,4.31794]
[1776724391755,42.0,76020.09,0.0,-0.95651,5e-05,4.3322]
[1776724392947,42.0,76020.09,0.0,-0.95651,5e-05,4.3322]
[1776724396790,42.01,76021.76,0.0,-0.95642,5e-05,4.33953]
[1776724401827,42.01,76020.93,0.0,-0.95644,5e-05,4.33715]
[1776724406863,42.01,76020.37,0.0,-0.95646,5e-05,4.33587]
[1776724411897,42.01,76020.55,0.0,-0.95648,5e-05,4.33314]
[1776724416933,42.02,76021.14,0.0,-0.95644,5e-05,4.33626]
[1776724419381,42.02,76021.09,0.0,-0.95644,5e-05,4.33623]
[1776724424989,42.02,76020.42,0.0,-0.95646,5e-05,4.33483]
[1776724425729,42.02,76020.42,0.0,-0.95646,5e-05,4.33483]
[1776724430024,42.02,76022.15,0.0,-0.95637,5e-05,4.34225]
[1776724431200,42.02,76022.15,0.0,-0.95637,5e-05,4.34225]
[1776724431303,42.02,76025.4,0.0,-0.95621,5e-05,4.35482]
[1776724432039,42.02,76035.79,0.0,-0.95572,5e-05,4.39482]
[1776724433045,42.03,76040.81,0.0,-0.95548,5e-05,4.41423]
[1776724435059,42.03,76038.82,0.0,-0.95558,5e-05,4.40659]
[1776724439088,42.03,76037.45,0.0,-0.95564,5e-05,4.40144]
[1776724440987,42.03,76036.67,0.0,-0.95568,5e-05,4.39846]
[1776724446234,42.03,76037.23,0.0,-0.95565,5e-05,4.40072]
[1776724446309,42.03,76037.23,0.0,-0.95565,5e-05,4.40072]
[1776724446401,42.03,76042.29,0.0,-0.95541,5e-05,4.42028]
[1776724447398,42.03,76042.29,0.0,-0.95541,5e-05,4.42028]
[1776724447499,42.03,76047.5,0.0,-0.95516,5e-05,4.44042]
[1776724447650,42.03,76047.5,0.0,-0.95516,5e-05,4.44042]
[1776724447924,42.03,76047.5,0.0,-0.95516,5e-05,4.44042]
[1776724448151,42.03,76048.18,0.0,-0.95513,5e-05,4.44301]
[1776724448941,42.03,76048.18,0.0,-0.95513,5e-05,4.44301]
[1776724449218,42.03,76048.18,0.0,-0.95513,5e-05,4.44301]
[1776724450165,42.03,76055.45,0.0,-0.95478,5e-05,4.47114]
[1776724451171,42.03,76060.02,0.0,-0.95456,5e-05,4.48886]
[1776724452178,42.02,76057.91,0.0,-0.95468,5e-05,4.47943]
[1776724453185,42.02,76056.46,0.0,-0.95475,5e-05,4.47367]
[1776724458767,42.02,76055.17,0.0,-0.95482,5e-05,4.46829]
[1776724461242,42.02,76056.58,0.0,-0.95475,5e-05,4.47345]
[1776724462249,42.02,76058.14,0.0,-0.95468,5e-05,4.47944]
[1776724466277,42.02,76062.46,0.0,-0.95447,5e-05,4.49588]
[1776724467285,42.02,76064.3,0.0,-0.95439,5e-05,4.50294]
[1776724470143,42.02,76064.99,0.0,-0.95436,5e-05,4.50534]
[1776724470305,42.02,76065.58,0.0,-0.95433,5e-05,4.50751]
[1776724472321,42.01,76063.25,0.0,-0.9545,5e-05,4.49252]
[1776724472941,42.01,76063.25,0.0,-0.9545,5e-05,4.49252]
[1776724473328,42.01,76058.81,0.0,-0.95473,5e-05,4.47394]
[1776724475342,42.01,76055.78,0.0,-0.95488,5e-05,4.46196]
[1776724477356,42.01,76053.66,0.0,-0.95499,5e-05,4.45356]
[1776724482391,42.0,76054.28,0.0,-0.95496,5e-05,4.45561]
[1776724484401,42.0,76054.28,0.0,-0.95496,5e-05,4.45561]
[1776724484941,42.0,76054.28,0.0,-0.95496,5e-05,4.45544]
[1776724485061,42.0,76054.28,0.0,-0.95496,5e-05,4.45544]
[1776724486948,42.0,76055.58,0.0,-0.9549,5e-05,4.46034]
[1776724487427,42.0,76058.68,0.0,-0.95475,5e-05,4.47231]
[1776724489188,42.0,76057.86,0.0,-0.95481,5e-05,4.46803]
[1776724492462,42.0,76055.27,0.0,-0.95494,5e-05,4.45757]
[1776724496738,42.0,76055.88,0.0,-0.95491,5e-05,4.4596]
[1776724498943,42.0,76055.81,0.0,-0.95492,5e-05,4.45925]
[1776724498960,42.0,76055.81,0.0,-0.95492,5e-05,4.45925]
[1776724500650,42.0,76056.95,0.0,-0.95486,5e-05,4.46343]
[1776724502936,42.0,76056.8,0.0,-0.95487,5e-05,4.46276]
[1776724504551,41.99,76060.46,0.0,-0.9547,5e-05,4.47676]
[1776724504827,41.99,76060.46,0.0,-0.9547,5e-05,4.47676]
[1776724505558,41.99,76073.68,0.0,-0.95406,5e-05,4.52849]
[1776724506587,41.99,76076.77,0.0,-0.95391,5e-05,4.54035]
[1776724506942,41.99,76076.77,0.0,-0.95391,5e-05,4.54035]
[1776724510614,41.99,76087.77,0.0,-0.95338,5e-05,4.58294]
[1776724511622,41.99,76091.58,0.0,-0.95319,5e-05,4.59777]
[1776724512413,41.99,76091.58,0.0,-0.95319,5e-05,4.59777]
[1776724514898,41.99,76092.02,0.0,-0.95318,5e-05,4.59893]
[1776724514953,41.99,76092.02,0.0,-0.95318,5e-05,4.59893]
[1776724515068,41.99,76092.02,0.0,-0.95318,5e-05,4.59893]
[1776724515162,41.99,76093.02,0.0,-0.95313,5e-05,4.60261]
[1776724515908,41.99,76093.02,0.0,-0.95313,5e-05,4.60261]
[1776724515959,41.99,76098.83,0.0,-0.95285,5e-05,4.62542]
[1776724516942,41.99,76098.83,0.0,-0.95285,5e-05,4.62542]
[1776724517041,41.99,76103.46,0.0,-0.9526,5e-05,4.6455]
[1776724517664,42.0,76100.61,0.0,-0.95272,5e-05,4.63544]
[1776724518671,41.99,76094.47,0.0,-0.95307,5e-05,4.60762]
[1776724519678,41.98,76098.24,0.0,-0.95289,5e-05,4.62231]
[1776724520862,41.98,76098.24,0.0,-0.95289,5e-05,4.62231]
[1776724520912,41.98,76100.08,0.0,-0.9528,5e-05,4.62933]
[1776724522946,41.98,76100.52,0.0,-0.95278,5e-05,4.63075]
[1776724523032,41.98,76095.56,0.0,-0.95303,5e-05,4.61068]
[1776724524639,41.98,76095.56,0.0,-0.95303,5e-05,4.61068]
[1776724523706,41.98,76091.8,0.0,-0.95322,5e-05,4.59546]
[1776724524713,41.98,76086.84,0.0,-0.95347,5e-05,4.57554]
[1776724525720,41.98,76083.51,0.0,-0.95364,5e-05,4.56214]
[1776724526727,41.98,76082.05,0.0,-0.95371,5e-05,4.55615]
[1776724529748,41.98,76084.91,0.0,-0.95358,5e-05,4.56681]
[1776724530755,41.98,76086.46,0.0,-0.95351,5e-05,4.57271]
[1776724535790,41.98,76086.35,0.0,-0.95355,5e-05,4.56819]
[1776724538485,41.98,76086.35,0.0,-0.95355,5e-05,4.56819]
[1776724538937,41.98,76086.35,0.0,-0.95354,5e-05,4.56899]
[1776724539098,41.98,76086.35,0.0,-0.95354,5e-05,4.56899]
[1776724539138,41.98,76083.77,0.0,-0.95367,5e-05,4.5588]
[1776724539819,41.98,76078.0,0.0,-0.95395,5e-05,4.53634]
[1776724540826,41.98,76076.41,0.0,-0.95402,5e-05,4.53041]
[1776724545861,41.99,76076.04,0.0,-0.95402,5e-05,4.53057]
[1776724547874,41.99,76074.76,0.0,-0.95407,5e-05,4.52618]
[1776724548952,41.99,76074.76,0.0,-0.95407,5e-05,4.52618]
[1776724549106,41.99,76074.76,0.0,-0.95407,5e-05,4.52618]
[1776724549200,41.99,76072.7,0.0,-0.95417,5e-05,4.51842]
[1776724550209,41.99,76072.7,0.0,-0.95417,5e-05,4.51842]
[1776724550280,41.99,76072.7,0.0,-0.95417,5e-05,4.51842]
[1776724550313,41.99,76068.9,0.0,-0.95435,5e-05,4.50386]
[1776724550903,41.99,76060.26,0.0,-0.95476,5e-05,4.47047]
[1776724551910,41.99,76054.99,0.0,-0.95502,5e-05,4.44989]
[1776724552917,41.99,76053.55,0.0,-0.95509,5e-05,4.44426]
[1776724554987,41.99,76053.44,0.0,-0.95509,5e-05,4.4438]
[1776724557951,41.99,76050.97,0.0,-0.95521,5e-05,4.43411]
[1776724559966,41.99,76049.59,0.0,-0.95528,5e-05,4.42875]
[1776724566008,42.0,76050.89,0.0,-0.95518,5e-05,4.43669]
[1776724567015,42.0,76053.51,0.0,-0.95505,5e-05,4.44733]
[1776724570248,42.0,76053.34,0.0,-0.95505,5e-05,4.44758]
[1776724571042,42.01,76055.21,0.0,-0.95495,5e-05,4.45576]
[1776724578092,42.02,76061.28,0.0,-0.95461,5e-05,4.4825]
[1776724579099,42.02,76067.71,0.0,-0.9543,5e-05,4.50804]
[1776724584134,42.02,76069.28,0.0,-0.9542,5e-05,4.516]
[1776724589168,42.03,76069.16,0.0,-0.95418,5e-05,4.51728]
[1776724594204,42.04,76068.74,0.0,-0.95422,5e-05,4.51302]
[1776724599243,42.04,76069.22,0.0,-0.95417,5e-05,4.51668]
[1776724601738,42.04,76070.28,0.0,-0.95411,5e-05,4.52154]
[1776724604954,42.05,76070.14,0.0,-0.95411,5e-05,4.52202]
[1776724605164,42.05,76070.14,0.0,-0.95411,5e-05,4.52202]
[1776724605712,42.05,76070.14,0.0,-0.95411,5e-05,4.52202]
[1776724608306,42.05,76064.74,0.0,-0.95435,5e-05,4.50227]
[1776724608939,42.05,76064.74,0.0,-0.95435,5e-05,4.50227]
[1776724610320,42.05,76067.46,0.0,-0.95421,5e-05,4.51363]
[1776724611327,42.06,76070.04,0.0,-0.95408,5e-05,4.52412]
[1776724612333,42.06,76072.98,0.0,-0.95393,5e-05,4.53601]
[1776724614472,42.06,76072.89,0.0,-0.95393,5e-05,4.536]
[1776724614940,42.06,76072.89,0.0,-0.95393,5e-05,4.53664]
[1776724614976,42.06,76072.89,0.0,-0.95393,5e-05,4.53664]
[1776724617239,42.06,76072.5,0.0,-0.95394,5e-05,4.53542]
[1776724618937,42.06,76072.5,0.0,-0.95394,5e-05,4.53575]
[1776724624419,42.07,76071.95,0.0,-0.95393,5e-05,4.5362]
[1776724626433,42.07,76068.63,0.0,-0.95409,5e-05,4.5235]
[1776724627440,42.07,76066.08,0.0,-0.9542,5e-05,4.51418]
[1776724628447,42.07,76067.48,0.0,-0.95413,5e-05,4.52002]
[1776724631468,42.08,76066.04,0.0,-0.95419,5e-05,4.51543]
[1776724633482,42.08,76067.82,0.0,-0.95409,5e-05,4.5231]
[1776724639524,42.09,76068.02,0.0,-0.95406,5e-05,4.5259]
[1776724642545,42.09,76071.19,0.0,-0.95389,5e-05,4.53932]
[1776724645085,42.09,76071.3,0.0,-0.95388,5e-05,4.54036]
[1776724645568,42.09,76068.87,0.0,-0.954,5e-05,4.53082]
[1776724646752,42.09,76068.87,0.0,-0.954,5e-05,4.53082]
[1776724646575,42.09,76073.86,0.0,-0.95374,5e-05,4.55104]
[1776724646787,42.09,76073.86,0.0,-0.95374,5e-05,4.55104]
[1776724646988,42.09,76073.86,0.0,-0.95374,5e-05,4.55104]
[1776724647462,42.09,76073.86,0.0,-0.95374,5e-05,4.55104]
[1776724647582,42.09,76074.78,0.0,-0.95369,5e-05,4.55495]
[1776724648018,42.09,76074.78,0.0,-0.95369,5e-05,4.55495]
[1776724648037,42.09,76074.78,0.0,-0.95369,5e-05,4.55495]
[1776724648047,42.09,76074.78,0.0,-0.95369,5e-05,4.55495]
[1776724648069,42.09,76074.78,0.0,-0.95369,5e-05,4.55495]
[1776724648098,42.09,76074.78,0.0,-0.95369,5e-05,4.55495]
[1776724648145,42.09,76074.78,0.0,-0.95369,5e-05,4.55495]
[1776724648158,42.09,76074.78,0.0,-0.95369,5e-05,4.55495]
[1776724648211,42.09,76074.78,0.0,-0.95369,5e-05,4.55495]
[1776724648589,42.1,76074.18,0.0,-0.95372,5e-05,4.55287]
[1776724648785,42.1,76074.18,0.0,-0.95372,5e-05,4.55287]
[1776724650354,42.1,76073.67,0.0,-0.95374,5e-05,4.55116]
[1776724650441,42.1,76073.67,0.0,-0.95374,5e-05,4.55116]
[1776724650461,42.1,76073.67,0.0,-0.95374,5e-05,4.55116]
[1776724650498,42.1,76073.67,0.0,-0.95374,5e-05,4.55116]
[1776724650694,42.1,76073.67,0.0,-0.95374,5e-05,4.55116]
[1776724656239,42.1,76072.16,0.0,-0.95383,5e-05,4.54264]
[1776724656295,42.1,76072.16,0.0,-0.95383,5e-05,4.54264]
[1776724656439,42.1,76072.16,0.0,-0.95383,5e-05,4.54264]
[1776724656446,42.1,76072.16,0.0,-0.95383,5e-05,4.54264]
[1776724656501,42.1,76072.16,0.0,-0.95383,5e-05,4.54264]
[1776724656588,42.1,76072.16,0.0,-0.95383,5e-05,4.54264]
[1776724656641,42.1,76072.16,0.0,-0.95383,5e-05,4.54264]
[1776724656700,42.1,76072.16,0.0,-0.95383,5e-05,4.54264]
[1776724656741,42.1,76073.18,0.0,-0.95378,5e-05,4.54697]
[1776724657303,42.1,76073.18,0.0,-0.95378,5e-05,4.54697]
[1776724657366,42.1,76073.18,0.0,-0.95378,5e-05,4.54697]
[1776724657419,42.1,76073.18,0.0,-0.95378,5e-05,4.54697]
[1776724657441,42.1,76073.18,0.0,-0.95378,5e-05,4.54697]
[1776724659073,42.11,76074.13,0.0,-0.95373,5e-05,4.55131]
[1776724659197,42.11,76074.13,0.0,-0.95373,5e-05,4.55131]
[1776724659203,42.11,76074.13,0.0,-0.95373,5e-05,4.55131]
[1776724659255,42.11,76074.13,0.0,-0.95373,5e-05,4.55131]
[1776724659414,42.11,76074.13,0.0,-0.95373,5e-05,4.55131]
[1776724659422,42.11,76074.13,0.0,-0.95373,5e-05,4.55131]
[1776724659447,42.11,76074.13,0.0,-0.95373,5e-05,4.55131]
[1776724660395,42.11,76072.23,0.0,-0.95382,5e-05,4.54413]
[1776724660450,42.11,76072.23,0.0,-0.95382,5e-05,4.54413]
[1776724660518,42.11,76072.23,0.0,-0.95382,5e-05,4.54413]
[1776724660559,42.11,76072.23,0.0,-0.95382,5e-05,4.54413]
[1776724660726,42.11,76072.23,0.0,-0.95382,5e-05,4.54413]
[1776724660732,42.11,76072.23,0.0,-0.95382,5e-05,4.54413]
[1776724660769,42.11,76072.23,0.0,-0.95382,5e-05,4.54413]
[1776724660729,42.11,76069.06,0.0,-0.95397,5e-05,4.532]
[1776724661001,42.11,76069.06,0.0,-0.95397,5e-05,4.532]
[1776724661128,42.11,76069.06,0.0,-0.95397,5e-05,4.532]
[1776724661138,42.11,76069.06,0.0,-0.95397,5e-05,4.532]
[1776724661197,42.11,76069.06,0.0,-0.95397,5e-05,4.532]
[1776724661305,42.11,76069.06,0.0,-0.95397,5e-05,4.532]
[1776724661405,42.11,76069.06,0.0,-0.95397,5e-05,4.532]
[1776724661445,42.11,76069.06,0.0,-0.95397,5e-05,4.532]
[1776724661452,42.11,76069.06,0.0,-0.95397,5e-05,4.532]
[1776724661659,42.11,76069.06,0.0,-0.95397,5e-05,4.532]
[1776724661675,42.11,76069.06,0.0,-0.95397,5e-05,4.532]
[1776724661698,42.11,76069.06,0.0,-0.95397,5e-05,4.532]
[1776724661776,42.11,76066.85,0.0,-0.95407,5e-05,4.52366]
[1776724661802,42.11,76066.85,0.0,-0.95407,5e-05,4.52366]
[1776724661939,42.11,76066.85,0.0,-0.95407,5e-05,4.52366]
[1776724661947,42.11,76066.85,0.0,-0.95407,5e-05,4.52366]
[1776724662023,42.11,76066.85,0.0,-0.95407,5e-05,4.52366]
[1776724662085,42.11,76066.85,0.0,-0.95407,5e-05,4.52366]
[1776724662133,42.11,76066.85,0.0,-0.95407,5e-05,4.52366]
[1776724662141,42.11,76066.85,0.0,-0.95407,5e-05,4.52366]
[1776724662200,42.11,76066.85,0.0,-0.95407,5e-05,4.52366]
[1776724662702,42.11,76066.59,0.0,-0.95408,5e-05,4.52298]
[1776724663441,42.11,76066.59,0.0,-0.95408,5e-05,4.52298]
[1776724663472,42.11,76066.59,0.0,-0.95408,5e-05,4.52298]
[1776724663565,42.11,76066.59,0.0,-0.95408,5e-05,4.52298]
[1776724663575,42.11,76066.59,0.0,-0.95408,5e-05,4.52298]
[1776724663718,42.11,76066.59,0.0,-0.95408,5e-05,4.52298]
[1776724663719,42.11,76066.59,0.0,-0.95408,5e-05,4.52298]
[1776724663764,42.11,76066.59,0.0,-0.95408,5e-05,4.52298]
[1776724663774,42.11,76065.04,0.0,-0.95415,5e-05,4.51725]
[1776724663944,42.11,76065.04,0.0,-0.95415,5e-05,4.51725]
[1776724664039,42.11,76065.04,0.0,-0.95415,5e-05,4.51725]
[1776724664059,42.11,76065.04,0.0,-0.95415,5e-05,4.51725]
[1776724664198,42.11,76065.04,0.0,-0.95415,5e-05,4.51725]
[1776724664208,42.11,76065.04,0.0,-0.95415,5e-05,4.51725]
[1776724664244,42.11,76065.04,0.0,-0.95415,5e-05,4.51725]
[1776724664443,42.11,76065.04,0.0,-0.95415,5e-05,4.51725]
[1776724664474,42.11,76065.04,0.0,-0.95415,5e-05,4.51725]
[1776724664578,42.11,76065.04,0.0,-0.95415,5e-05,4.51725]
[1776724664672,42.11,76065.04,0.0,-0.95415,5e-05,4.51725]
[1776724664690,42.11,76065.04,0.0,-0.95415,5e-05,4.51725]
[1776724664697,42.11,76065.04,0.0,-0.95415,5e-05,4.51725]
[1776724664716,42.11,76064.88,0.0,-0.95415,5e-05,4.51697]
[1776724664801,42.11,76064.88,0.0,-0.95415,5e-05,4.51697]
[1776724664824,42.11,76064.88,0.0,-0.95415,5e-05,4.51697]
[1776724664938,42.11,76064.88,0.0,-0.95415,5e-05,4.51697]
[1776724670757,42.12,76063.27,0.0,-0.95421,5e-05,4.51275]
[1776724671652,42.12,76063.27,0.0,-0.95421,5e-05,4.51275]
[1776724671697,42.12,76063.27,0.0,-0.95421,5e-05,4.51275]
[1776724671708,42.12,76063.27,0.0,-0.95421,5e-05,4.51275]
[1776724671760,42.12,76063.27,0.0,-0.95421,5e-05,4.51275]
[1776724673254,42.12,76063.31,0.0,-0.9542,5e-05,4.51326]
[1776724673417,42.12,76063.31,0.0,-0.9542,5e-05,4.51326]
[1776724673452,42.12,76063.31,0.0,-0.9542,5e-05,4.51326]
[1776724673504,42.12,76063.31,0.0,-0.9542,5e-05,4.51326]
[1776724673548,42.12,76063.31,0.0,-0.9542,5e-05,4.51326]
[1776724673695,42.12,76063.31,0.0,-0.9542,5e-05,4.51326]
[1776724673701,42.12,76063.31,0.0,-0.9542,5e-05,4.51326]
[1776724673779,42.12,76068.84,0.0,-0.95392,5e-05,4.53561]
[1776724673911,42.12,76068.84,0.0,-0.95392,5e-05,4.53561]
[1776724673949,42.12,76068.84,0.0,-0.95392,5e-05,4.53561]
[1776724674043,42.12,76068.84,0.0,-0.95392,5e-05,4.53561]
[1776724674261,42.12,76068.84,0.0,-0.95392,5e-05,4.53561]
[1776724674723,42.12,76068.84,0.0,-0.95392,5e-05,4.53561]
[1776724674794,42.12,76068.84,0.0,-0.95392,5e-05,4.53561]
[1776724674786,42.12,76074.39,0.0,-0.95364,5e-05,4.55772]
[1776724674848,42.12,76074.39,0.0,-0.95364,5e-05,4.55772]
[1776724674940,42.12,76074.39,0.0,-0.95364,5e-05,4.55772]
[1776724674954,42.12,76074.39,0.0,-0.95364,5e-05,4.55772]
[1776724674993,42.12,76074.39,0.0,-0.95364,5e-05,4.55772]
[1776724676453,42.12,76074.41,0.0,-0.95364,5e-05,4.55808]
[1776724676562,42.12,76074.41,0.0,-0.95364,5e-05,4.55808]
[1776724676615,42.12,76074.41,0.0,-0.95364,5e-05,4.55808]
[1776724676699,42.12,76074.41,0.0,-0.95364,5e-05,4.55808]
[1776724681835,42.13,76073.13,0.0,-0.95368,5e-05,4.55475]
[1776724684253,42.13,76073.01,0.0,-0.95368,5e-05,4.55457]
[1776724684306,42.13,76073.01,0.0,-0.95368,5e-05,4.55457]
[1776724684313,42.13,76073.01,0.0,-0.95368,5e-05,4.55457]
[1776724684365,42.13,76073.01,0.0,-0.95368,5e-05,4.55457]
[1776724684436,42.13,76073.01,0.0,-0.95368,5e-05,4.55457]
[1776724684622,42.13,76073.01,0.0,-0.95368,5e-05,4.55457]
[1776724684674,42.13,76073.01,0.0,-0.95368,5e-05,4.55457]
[1776724684696,42.13,76073.01,0.0,-0.95368,5e-05,4.55457]
[1776724684720,42.13,76073.23,0.0,-0.95367,5e-05,4.55601]
[1776724684946,42.13,76073.23,0.0,-0.95367,5e-05,4.55601]
[1776724685020,42.13,76073.23,0.0,-0.95367,5e-05,4.55601]
[1776724685074,42.13,76073.23,0.0,-0.95367,5e-05,4.55601]
[1776724685272,42.13,76073.23,0.0,-0.95367,5e-05,4.55601]
[1776724685434,42.13,76073.23,0.0,-0.95367,5e-05,4.55601]
[1776724686048,42.13,76071.96,0.0,-0.95373,5e-05,4.55102]
[1776724686484,42.13,76071.96,0.0,-0.95373,5e-05,4.55102]
[1776724686641,42.13,76071.96,0.0,-0.95373,5e-05,4.55102]
[1776724686643,42.13,76071.96,0.0,-0.95373,5e-05,4.55102]
[1776724686732,42.13,76060.86,0.0,-0.95426,5e-05,4.50819]
[1776724687273,42.13,76043.55,0.0,-0.9551,5e-05,4.44091]
[1776724687877,42.14,76032.95,0.0,-0.95559,5e-05,4.4005]
[1776724689538,42.14,76032.95,0.0,-0.95559,5e-05,4.4005]
[1776724689554,42.14,76032.95,0.0,-0.95559,5e-05,4.4005]
[1776724689571,42.14,76032.25,0.0,-0.95561,5e-05,4.39889]
[1776724691249,42.14,76031.99,0.0,-0.95563,5e-05,4.39789]
[1776724692076,42.14,76030.31,0.0,-0.9557,5e-05,4.39193]
[1776724692128,42.14,76030.31,0.0,-0.9557,5e-05,4.39193]
[1776724692178,42.14,76030.31,0.0,-0.9557,5e-05,4.39193]
[1776724692205,42.14,76030.31,0.0,-0.9557,5e-05,4.39193]
[1776724692230,42.14,76030.31,0.0,-0.9557,5e-05,4.39193]
[1776724692296,42.14,76030.31,0.0,-0.9557,5e-05,4.39193]
[1776724692310,42.14,76030.31,0.0,-0.9557,5e-05,4.39193]
[1776724692444,42.14,76030.31,0.0,-0.9557,5e-05,4.39193]
[1776724692549,42.14,76030.31,0.0,-0.9557,5e-05,4.39193]
[1776724692645,42.14,76034.27,0.0,-0.95551,5e-05,4.40724]
[1776724693106,42.14,76034.27,0.0,-0.95551,5e-05,4.40724]
[1776724693148,42.14,76034.27,0.0,-0.95551,5e-05,4.40724]
[1776724693207,42.14,76034.27,0.0,-0.95551,5e-05,4.40724]
[1776724693213,42.14,76034.27,0.0,-0.95551,5e-05,4.40724]
[1776724693244,42.14,76034.27,0.0,-0.95551,5e-05,4.40724]
[1776724693270,42.14,76034.27,0.0,-0.95551,5e-05,4.40724]
[1776724693293,42.14,76034.27,0.0,-0.95551,5e-05,4.40724]
[1776724693454,42.14,76034.27,0.0,-0.95551,5e-05,4.40724]
[1776724693552,42.14,76034.27,0.0,-0.95551,5e-05,4.40724]
[1776724693694,42.14,76034.27,0.0,-0.95551,5e-05,4.40724]
[1776724693740,42.14,76036.72,0.0,-0.95539,5e-05,4.41668]
[1776724694179,42.14,76036.72,0.0,-0.95539,5e-05,4.41668]
[1776724694198,42.14,76036.72,0.0,-0.95539,5e-05,4.41668]
[1776724694215,42.14,76036.72,0.0,-0.95539,5e-05,4.41668]
[1776724694220,42.14,76036.72,0.0,-0.95539,5e-05,4.41668]
[1776724694267,42.14,76036.72,0.0,-0.95539,5e-05,4.41668]
[1776724694373,42.14,76037.24,0.0,-0.95537,5e-05,4.41869]
[1776724696716,42.14,76037.96,0.0,-0.95534,5e-05,4.42147]
[1776724696853,42.14,76038.26,0.0,-0.95531,5e-05,4.42312]
[1776724696862,42.14,76038.26,0.0,-0.95531,5e-05,4.42312]
[1776724696947,42.14,76038.26,0.0,-0.95531,5e-05,4.42312]
[1776724696956,42.14,76038.26,0.0,-0.95531,5e-05,4.42312]
[1776724697199,42.14,76038.26,0.0,-0.95531,5e-05,4.42312]
[1776724697203,42.14,76038.26,0.0,-0.95531,5e-05,4.42312]
[1776724697206,42.14,76038.26,0.0,-0.95531,5e-05,4.42312]
[1776724697289,42.14,76038.26,0.0,-0.95531,5e-05,4.42312]
[1776724697320,42.14,76038.26,0.0,-0.95531,5e-05,4.42312]
[1776724697457,42.14,76038.26,0.0,-0.95531,5e-05,4.42312]
[1776724697463,42.14,76038.26,0.0,-0.95531,5e-05,4.42312]
[1776724697593,42.14,76038.26,0.0,-0.95531,5e-05,4.42312]
[1776724697606,42.14,76038.26,0.0,-0.95531,5e-05,4.42312]
[1776724697701,42.14,76038.26,0.0,-0.95531,5e-05,4.42312]
[1776724697800,42.14,76035.13,0.0,-0.95546,5e-05,4.41155]
[1776724698446,42.14,76035.13,0.0,-0.95546,5e-05,4.41155]
[1776724698498,42.14,76035.13,0.0,-0.95546,5e-05,4.41155]
[1776724699961,42.15,76037.53,0.0,-0.95533,5e-05,4.42179]
[1776724701436,42.15,76037.53,0.0,-0.95533,5e-05,4.42179]
[1776724701489,42.15,76037.53,0.0,-0.95533,5e-05,4.42179]
[1776724701557,42.15,76037.53,0.0,-0.95533,5e-05,4.42179]
[1776724701609,42.15,76037.53,0.0,-0.95533,5e-05,4.42179]
[1776724701698,42.15,76037.53,0.0,-0.95533,5e-05,4.42179]
[1776724701704,42.15,76037.53,0.0,-0.95533,5e-05,4.42179]
[1776724701722,42.15,76037.53,0.0,-0.95533,5e-05,4.42179]
[1776724701799,42.15,76037.91,0.0,-0.9553,5e-05,4.42421]
[1776724701943,42.15,76037.91,0.0,-0.9553,5e-05,4.42421]
[1776724701953,42.15,76037.91,0.0,-0.9553,5e-05,4.42421]
[1776724701978,42.15,76037.91,0.0,-0.9553,5e-05,4.42421]
[1776724702012,42.15,76038.06,0.0,-0.95529,5e-05,4.42479]
[1776724703041,42.15,76038.06,0.0,-0.95529,5e-05,4.42479]
[1776724703127,42.15,76038.06,0.0,-0.95529,5e-05,4.42479]
[1776724703180,42.15,76038.06,0.0,-0.95529,5e-05,4.42479]
[1776724703197,42.15,76038.06,0.0,-0.95529,5e-05,4.42479]
[1776724703395,42.15,76038.06,0.0,-0.95529,5e-05,4.42479]
[1776724703444,42.15,76038.06,0.0,-0.95529,5e-05,4.42479]
[1776724703450,42.15,76038.06,0.0,-0.95529,5e-05,4.42479]
[1776724703485,42.15,76039.09,0.0,-0.95524,5e-05,4.42923]
[1776724705440,42.15,76038.82,0.0,-0.95525,5e-05,4.42865]
[1776724705474,42.15,76038.82,0.0,-0.95525,5e-05,4.42865]
[1776724705618,42.15,76038.82,0.0,-0.95525,5e-05,4.42865]
[1776724705670,42.15,76038.82,0.0,-0.95525,5e-05,4.42865]
[1776724705691,42.15,76038.82,0.0,-0.95525,5e-05,4.42865]
[1776724705745,42.15,76038.82,0.0,-0.95525,5e-05,4.42865]
[1776724705763,42.15,76038.82,0.0,-0.95525,5e-05,4.42865]
[1776724705826,42.16,76039.08,0.0,-0.95522,5e-05,4.43057]
[1776724705881,42.16,76039.08,0.0,-0.95522,5e-05,4.43057]
[1776724705964,42.16,76039.08,0.0,-0.95522,5e-05,4.43057]
[1776724706010,42.16,76039.08,0.0,-0.95522,5e-05,4.43057]
[1776724706544,42.16,76039.08,0.0,-0.95522,5e-05,4.43057]
[1776724706692,42.16,76039.08,0.0,-0.95522,5e-05,4.43057]
[1776724706768,42.16,76039.08,0.0,-0.95522,5e-05,4.43057]
[1776724706818,42.16,76044.37,0.0,-0.95496,5e-05,4.45144]
[1776724706939,42.16,76044.37,0.0,-0.95496,5e-05,4.45144]
[1776724706948,42.16,76044.37,0.0,-0.95496,5e-05,4.45144]
[1776724706995,42.16,76044.37,0.0,-0.95496,5e-05,4.45144]
[1776724707079,42.16,76044.37,0.0,-0.95496,5e-05,4.45144]
[1776724707204,42.16,76044.37,0.0,-0.95496,5e-05,4.45144]
[1776724707209,42.16,76044.37,0.0,-0.95496,5e-05,4.45144]
[1776724707444,42.16,76044.37,0.0,-0.95496,5e-05,4.45144]
[1776724707462,42.16,76044.37,0.0,-0.95496,5e-05,4.45144]
[1776724707559,42.16,76044.37,0.0,-0.95496,5e-05,4.45144]
[1776724707700,42.16,76044.37,0.0,-0.95496,5e-05,4.45144]
[1776724707766,42.16,76049.17,0.0,-0.95473,5e-05,4.47045]
[1776724707871,42.16,76049.17,0.0,-0.95473,5e-05,4.47045]
[1776724707920,42.16,76049.17,0.0,-0.95473,5e-05,4.47045]
[1776724708178,42.16,76049.17,0.0,-0.95473,5e-05,4.47045]
[1776724708204,42.16,76049.17,0.0,-0.95473,5e-05,4.47045]
[1776724708335,42.16,76049.17,0.0,-0.95473,5e-05,4.47045]
[1776724708387,42.16,76049.17,0.0,-0.95473,5e-05,4.47045]
[1776724708439,42.16,76049.17,0.0,-0.95473,5e-05,4.47045]
[1776724708690,42.16,76049.17,0.0,-0.95473,5e-05,4.47045]
[1776724708731,42.16,76049.17,0.0,-0.95473,5e-05,4.47045]
[1776724708790,42.16,76049.17,0.0,-0.95473,5e-05,4.47045]
[1776724708798,42.16,76049.17,0.0,-0.95473,5e-05,4.47045]
[1776724708735,42.16,76051.14,0.0,-0.95463,5e-05,4.47848]
[1776724708841,42.16,76051.14,0.0,-0.95463,5e-05,4.47848]
[1776724708936,42.16,76051.14,0.0,-0.95463,5e-05,4.47848]
[1776724709707,42.16,76051.71,0.0,-0.9546,5e-05,4.48107]
[1776724711221,42.16,76051.81,0.0,-0.95459,5e-05,4.48146]
[1776724711338,42.16,76051.81,0.0,-0.95459,5e-05,4.48146]
[1776724711359,42.16,76051.81,0.0,-0.95459,5e-05,4.48146]
[1776724711451,42.16,76051.81,0.0,-0.95459,5e-05,4.48146]
[1776724711810,42.16,76051.81,0.0,-0.95459,5e-05,4.48146]
[1776724711549,42.16,76054.24,0.0,-0.95451,5e-05,4.48728]
[1776724711942,42.16,76054.24,0.0,-0.95451,5e-05,4.48728]
[1776724711946,42.16,76054.24,0.0,-0.95451,5e-05,4.48728]
[1776724712127,42.16,76054.24,0.0,-0.95451,5e-05,4.48728]
[1776724712191,42.16,76054.24,0.0,-0.95451,5e-05,4.48728]
[1776724712227,42.16,76054.24,0.0,-0.95451,5e-05,4.48728]
[1776724712292,42.16,76052.59,0.0,-0.95459,5e-05,4.48086]
[1776724716075,42.17,76051.37,0.0,-0.95463,5e-05,4.47764]
[1776724721346,42.17,76051.47,0.0,-0.95461,5e-05,4.47881]
[1776724721393,42.17,76051.47,0.0,-0.95461,5e-05,4.47881]
[1776724721437,42.17,76051.47,0.0,-0.95461,5e-05,4.47881]
[1776724721483,42.17,76051.47,0.0,-0.95461,5e-05,4.47881]
[1776724721609,42.17,76051.47,0.0,-0.95461,5e-05,4.47881]
[1776724721689,42.17,76051.47,0.0,-0.95461,5e-05,4.47881]
[1776724721730,42.17,76051.47,0.0,-0.95461,5e-05,4.47881]
[1776724721744,42.17,76051.47,0.0,-0.95461,5e-05,4.47881]
[1776724724397,42.18,76051.52,0.0,-0.95458,5e-05,4.48091]
[1776724724456,42.18,76051.52,0.0,-0.95458,5e-05,4.48091]
[1776724724642,42.18,76051.52,0.0,-0.95458,5e-05,4.48091]
[1776724724708,42.18,76051.52,0.0,-0.95458,5e-05,4.48091]
[1776724724770,42.18,76051.52,0.0,-0.95458,5e-05,4.48091]
[1776724724902,42.18,76051.47,0.0,-0.95458,5e-05,4.48146]
[1776724724948,42.18,76051.47,0.0,-0.95458,5e-05,4.48146]
[1776724725043,42.18,76051.47,0.0,-0.95458,5e-05,4.48146]
[1776724725159,42.18,76046.07,0.0,-0.95484,5e-05,4.4605]
[1776724726746,42.18,76046.07,0.0,-0.95484,5e-05,4.4605]
[1776724726793,42.18,76042.18,0.0,-0.95501,5e-05,4.44627]
[1776724727173,42.18,76040.32,0.0,-0.9551,5e-05,4.43908]
[1776724729386,42.18,76039.21,0.0,-0.95515,5e-05,4.43522]
[1776724729451,42.18,76039.21,0.0,-0.95515,5e-05,4.43522]
[1776724729539,42.18,76039.21,0.0,-0.95515,5e-05,4.43522]
[1776724729552,42.19,76040.28,0.0,-0.95509,5e-05,4.44021]
[1776724730684,42.19,76040.28,0.0,-0.95509,5e-05,4.44021]
[1776724730761,42.19,76040.28,0.0,-0.95509,5e-05,4.44021]
[1776724730859,42.19,76042.8,0.0,-0.95496,5e-05,4.45036]
[1776724730910,42.19,76042.8,0.0,-0.95496,5e-05,4.45036]
[1776724730945,42.19,76042.8,0.0,-0.95496,5e-05,4.45036]
[1776724731221,42.19,76042.8,0.0,-0.95496,5e-05,4.45036]
[1776724731339,42.19,76042.8,0.0,-0.95496,5e-05,4.45036]
[1776724731744,42.19,76042.8,0.0,-0.95496,5e-05,4.45036]
[1776724733437,42.19,76042.53,0.0,-0.95497,5e-05,4.44972]
[1776724733439,42.19,76042.53,0.0,-0.95497,5e-05,4.44972]
[1776724733467,42.19,76042.53,0.0,-0.95497,5e-05,4.44972]
[1776724733692,42.19,76042.53,0.0,-0.95497,5e-05,4.44972]
[1776724733817,42.19,76042.53,0.0,-0.95497,5e-05,4.44972]
[1776724733935,42.19,76042.52,0.0,-0.95496,5e-05,4.45048]
[1776724733987,42.19,76042.52,0.0,-0.95496,5e-05,4.45048]
[1776724734109,42.19,76042.52,0.0,-0.95496,5e-05,4.45048]
[1776724734167,42.19,76042.52,0.0,-0.95496,5e-05,4.45048]
[1776724734192,42.19,76042.52,0.0,-0.95496,5e-05,4.45048]
[1776724734218,42.19,76042.52,0.0,-0.95496,5e-05,4.45048]
[1776724734371,42.19,76042.52,0.0,-0.95496,5e-05,4.45048]
[1776724734436,42.19,76042.52,0.0,-0.95496,5e-05,4.45048]
[1776724734448,42.19,76042.52,0.0,-0.95496,5e-05,4.45048]
[1776724734476,42.19,76042.52,0.0,-0.95496,5e-05,4.45048]
[1776724734503,42.19,76042.52,0.0,-0.95496,5e-05,4.45048]
[1776724734694,42.19,76042.52,0.0,-0.95496,5e-05,4.45048]
[1776724735209,42.19,76042.54,0.0,-0.95495,5e-05,4.45096]
[1776724735257,42.19,76042.54,0.0,-0.95495,5e-05,4.45096]
[1776724736244,42.19,76040.55,0.0,-0.95504,5e-05,4.44366]
[1776724737243,42.2,76039.1,0.0,-0.95511,5e-05,4.43846]
[1776724739304,42.2,76038.11,0.0,-0.95515,5e-05,4.43505]
[1776724740030,42.2,76037.72,0.0,-0.95516,5e-05,4.43396]
[1776724740119,42.2,76037.72,0.0,-0.95516,5e-05,4.43396]
[1776724740136,42.2,76037.72,0.0,-0.95516,5e-05,4.43396]
[1776724740310,42.2,76037.72,0.0,-0.95516,5e-05,4.43396]
[1776724740436,42.2,76037.72,0.0,-0.95516,5e-05,4.43396]
[1776724740498,42.2,76037.72,0.0,-0.95516,5e-05,4.43396]
[1776724740650,42.2,76037.72,0.0,-0.95516,5e-05,4.43396]
[1776724740706,42.2,76037.72,0.0,-0.95516,5e-05,4.43396]
[1776724740714,42.2,76037.72,0.0,-0.95516,5e-05,4.43396]
[1776724740791,42.2,76037.72,0.0,-0.95516,5e-05,4.43396]
[1776724740751,42.2,76035.37,0.0,-0.95527,5e-05,4.42574]
[1776724741033,42.2,76035.37,0.0,-0.95527,5e-05,4.42574]
[1776724741037,42.2,76035.37,0.0,-0.95527,5e-05,4.42574]
[1776724741210,42.2,76035.37,0.0,-0.95527,5e-05,4.42574]
[1776724741310,42.2,76035.37,0.0,-0.95527,5e-05,4.42574]
[1776724741445,42.2,76035.37,0.0,-0.95527,5e-05,4.42574]
[1776724741574,42.2,76035.37,0.0,-0.95527,5e-05,4.42574]
[1776724741703,42.2,76035.37,0.0,-0.95527,5e-05,4.42574]
[1776724741815,42.2,76035.37,0.0,-0.95527,5e-05,4.42574]
[1776724741803,42.2,76032.62,0.0,-0.95539,5e-05,4.41559]
[1776724741936,42.2,76032.62,0.0,-0.95539,5e-05,4.41559]
[1776724742032,42.2,76032.62,0.0,-0.95539,5e-05,4.41559]
[1776724742474,42.2,76032.62,0.0,-0.95539,5e-05,4.41559]
[1776724742568,42.2,76032.62,0.0,-0.95539,5e-05,4.41559]
[1776724742699,42.2,76032.62,0.0,-0.95539,5e-05,4.41559]
[1776724742779,42.2,76032.62,0.0,-0.95539,5e-05,4.41559]
[1776724744196,42.2,76032.05,0.0,-0.95541,5e-05,4.41385]
[1776724745542,42.21,76032.0,0.0,-0.95541,5e-05,4.41411]
[1776724747325,42.21,76032.36,0.0,-0.95538,5e-05,4.4164]
[1776724747465,42.21,76032.36,0.0,-0.95538,5e-05,4.4164]
[1776724748196,42.21,76033.25,0.0,-0.95533,5e-05,4.42072]
[1776724750335,42.21,76035.4,0.0,-0.95521,5e-05,4.42988]
[1776724751342,42.22,76037.89,0.0,-0.95509,5e-05,4.43992]
[1776724751979,42.22,76037.89,0.0,-0.95509,5e-05,4.43992]
[1776724753856,42.22,76038.0,0.0,-0.95508,5e-05,4.44076]
[1776724753356,42.22,76036.35,0.0,-0.95515,5e-05,4.4348]
[1776724753933,42.22,76036.35,0.0,-0.95515,5e-05,4.4348]
[1776724754585,42.22,76036.35,0.0,-0.95515,5e-05,4.4348]
[1776724754685,42.22,76034.58,0.0,-0.95523,5e-05,4.42882]
[1776724755370,42.22,76032.06,0.0,-0.95535,5e-05,4.41911]
[1776724757384,42.22,76038.33,0.0,-0.95504,5e-05,4.44417]
[1776724758390,42.23,76040.89,0.0,-0.95491,5e-05,4.45447]
[1776724762427,42.23,76041.58,0.0,-0.95486,5e-05,4.45829]
[1776724762526,42.23,76044.89,0.0,-0.9547,5e-05,4.47149]
[1776724763142,42.23,76044.89,0.0,-0.9547,5e-05,4.47149]
[1776724763739,42.23,76044.89,0.0,-0.9547,5e-05,4.47149]
[1776724763778,42.23,76046.32,0.0,-0.95462,5e-05,4.47777]
[1776724764433,42.23,76044.18,0.0,-0.95472,5e-05,4.46947]
[1776724765440,42.23,76041.69,0.0,-0.95484,5e-05,4.46017]
[1776724769174,42.24,76040.76,0.0,-0.95487,5e-05,4.45768]
[1776724769467,42.24,76039.43,0.0,-0.95493,5e-05,4.45292]
[1776724770475,42.24,76038.08,0.0,-0.95499,5e-05,4.44808]
[1776724775510,42.25,76036.67,0.0,-0.95507,5e-05,4.44025]
[1776724778531,42.25,76038.45,0.0,-0.95497,5e-05,4.44832]
[1776724779344,42.25,76038.45,0.0,-0.95497,5e-05,4.44832]
[1776724783606,42.26,76037.66,0.0,-0.95499,5e-05,4.4468]
[1776724783689,42.26,76035.8,0.0,-0.95507,5e-05,4.44038]
[1776724784574,42.26,76030.45,0.0,-0.95532,5e-05,4.41977]
[1776724785280,42.26,76030.45,0.0,-0.95532,5e-05,4.41977]
[1776724790615,42.27,76025.94,0.0,-0.9555,5e-05,4.40535]
[1776724794644,42.27,76028.1,0.0,-0.95538,5e-05,4.41544]
[1776724795651,42.27,76035.15,0.0,-0.95503,5e-05,4.44302]
[1776724797219,42.28,76036.22,0.0,-0.95498,5e-05,4.44753]
[1776724798303,42.28,76036.96,0.0,-0.95494,5e-05,4.45076]
[1776724800807,42.28,76036.26,0.0,-0.95496,5e-05,4.4488]
[1776724805775,42.29,76036.56,0.0,-0.95493,5e-05,4.45182]
[1776724810757,42.29,76033.31,0.0,-0.95505,5e-05,4.4415]
[1776724812771,42.3,76031.52,0.0,-0.95513,5e-05,4.43537]
[1776724818813,42.3,76028.46,0.0,-0.95524,5e-05,4.42594]
[1776724819820,42.3,76024.24,0.0,-0.95544,5e-05,4.41013]
[1776724820828,42.31,76017.72,0.0,-0.95574,5e-05,4.38559]
[1776724821834,42.31,76014.13,0.0,-0.95591,5e-05,4.37235]
[1776724826869,42.32,76013.26,0.0,-0.95592,5e-05,4.37151]
[1776724831880,42.32,76013.68,0.0,-0.95587,5e-05,4.37513]
[1776724831904,42.32,76007.8,0.0,-0.95618,5e-05,4.34892]
[1776724832009,42.32,76007.8,0.0,-0.95618,5e-05,4.34892]
[1776724832198,42.32,76007.8,0.0,-0.95618,5e-05,4.34892]
[1776724832911,42.33,76006.17,0.0,-0.95625,5e-05,4.34327]
[1776724835931,42.33,76007.76,0.0,-0.95615,5e-05,4.35097]
[1776724840810,42.33,76007.26,0.0,-0.95617,5e-05,4.34961]
[1776724841974,42.34,76008.95,0.0,-0.95606,5e-05,4.35875]
[1776724843014,42.34,76008.95,0.0,-0.95606,5e-05,4.35875]
[1776724843256,42.34,76012.7,0.0,-0.95588,5e-05,4.37357]
[1776724844092,42.34,76012.7,0.0,-0.95588,5e-05,4.37357]
[1776724844138,42.34,76019.28,0.0,-0.95556,5e-05,4.39922]
[1776724845817,42.35,76023.64,0.0,-0.95534,5e-05,4.41684]
[1776724846006,42.35,76025.76,0.0,-0.95524,5e-05,4.42498]
[1776724850034,42.35,76027.86,0.0,-0.95512,5e-05,4.43479]
[1776724851041,42.35,76029.16,0.0,-0.95505,5e-05,4.44021]
[1776724856077,42.36,76028.61,0.0,-0.95505,5e-05,4.44013]
[1776724860354,42.36,76029.08,0.0,-0.95502,5e-05,4.44276]
[1776724861115,42.37,76039.55,0.0,-0.9545,5e-05,4.48442]
[1776724862119,42.37,76048.57,0.0,-0.95406,5e-05,4.51979]
[1776724863126,42.37,76050.66,0.0,-0.95396,5e-05,4.52821]
[1776724868161,42.37,76051.79,0.0,-0.95389,5e-05,4.53396]
[1776724869168,42.38,76053.66,0.0,-0.95379,5e-05,4.54152]
[1776724870175,42.38,76050.72,0.0,-0.95393,5e-05,4.5303]
[1776724872190,42.38,76049.23,0.0,-0.954,5e-05,4.52503]
[1776724874204,42.38,76047.43,0.0,-0.95408,5e-05,4.51856]
[1776724875211,42.38,76045.86,0.0,-0.95415,5e-05,4.51273]
[1776724877043,42.38,76044.72,0.0,-0.9542,5e-05,4.50858]
[1776724885282,42.39,76043.94,0.0,-0.95421,5e-05,4.50802]
[1776724887296,42.39,76042.55,0.0,-0.95427,5e-05,4.50316]
[1776724889309,42.39,76040.73,0.0,-0.95435,5e-05,4.49664]
[1776724894347,42.4,76037.24,0.0,-0.95454,5e-05,4.48012]
[1776724895353,42.4,76034.71,0.0,-0.95466,5e-05,4.47063]
[1776724896360,42.4,76033.31,0.0,-0.95472,5e-05,4.46553]
[1776724898374,42.4,76031.92,0.0,-0.95478,5e-05,4.4608]
[1776724903412,42.41,76031.44,0.0,-0.95478,5e-05,4.46056]
[1776724905427,42.41,76025.33,0.0,-0.95507,5e-05,4.43766]
[1776724906434,42.41,76021.02,0.0,-0.95527,5e-05,4.42147]
[1776724907604,42.41,76021.02,0.0,-0.95527,5e-05,4.42147]
[1776724907618,42.41,76021.02,0.0,-0.95527,5e-05,4.42147]
[1776724907638,42.41,76009.51,0.0,-0.95581,5e-05,4.37784]
[1776724908191,42.41,76009.51,0.0,-0.95581,5e-05,4.37784]
[1776724908448,42.41,76003.69,0.0,-0.95607,5e-05,4.35615]
[1776724909455,42.41,76000.5,0.0,-0.95622,5e-05,4.34453]
[1776724910462,42.42,75998.47,0.0,-0.9563,5e-05,4.33734]
[1776724911470,42.42,75997.21,0.0,-0.95636,5e-05,4.33309]
[1776724912477,42.42,75995.78,0.0,-0.95642,5e-05,4.3282]
[1776724914391,42.42,75995.68,0.0,-0.95642,5e-05,4.32836]
[1776724914533,42.42,75995.68,0.0,-0.95642,5e-05,4.32836]
[1776724914577,42.42,75993.46,0.0,-0.95651,5e-05,4.3205]
[1776724916754,42.42,75992.59,0.0,-0.95655,5e-05,4.31776]
[1776724916838,42.43,75990.57,0.0,-0.95662,5e-05,4.31125]
[1776724918130,42.43,75990.33,0.0,-0.95664,5e-05,4.31035]
[1776724921540,42.44,75993.16,0.0,-0.95648,5e-05,4.32329]
[1776724922547,42.44,75994.91,0.0,-0.95639,5e-05,4.33045]
[1776724924055,42.44,75994.91,0.0,-0.95639,5e-05,4.33045]
[1776724924561,42.44,75993.17,0.0,-0.95646,5e-05,4.32496]
[1776724929595,42.45,75992.82,0.0,-0.95644,5e-05,4.32644]
[1776724934631,42.46,75993.24,0.0,-0.95638,5e-05,4.33086]
[1776724935638,42.46,75997.56,0.0,-0.95617,5e-05,4.34778]
[1776724936645,42.46,76000.23,0.0,-0.95604,5e-05,4.35848]
[1776724940626,42.47,75999.84,0.0,-0.95604,5e-05,4.35861]
[1776724941680,42.47,76004.13,0.0,-0.95583,5e-05,4.37599]
[1776724942687,42.47,76006.88,0.0,-0.95569,5e-05,4.387]
[1776724943694,42.48,76009.89,0.0,-0.95554,5e-05,4.399]
[1776724944839,42.48,76009.89,0.0,-0.95554,5e-05,4.399]
[1776724946715,42.48,76011.41,0.0,-0.95545,5e-05,4.40626]
[1776724949736,42.49,76008.39,0.0,-0.95558,5e-05,4.39616]
[1776724954770,42.5,76008.23,0.0,-0.95559,5e-05,4.39415]
[1776724955473,42.5,76008.23,0.0,-0.95559,5e-05,4.39415]
[1776724960814,42.5,76005.8,0.0,-0.95566,5e-05,4.38786]
[1776724962828,42.51,76003.28,0.0,-0.95577,5e-05,4.37929]
[1776724963835,42.51,76001.84,0.0,-0.95583,5e-05,4.37433]
[1776724965849,42.51,75999.42,0.0,-0.95593,5e-05,4.3662]
[1776724967871,42.52,75996.82,0.0,-0.95604,5e-05,4.35743]
[1776724968886,42.52,75996.82,0.0,-0.95604,5e-05,4.35743]
[1776724968959,42.52,75992.08,0.0,-0.95625,5e-05,4.34005]
[1776724969885,42.52,75988.54,0.0,-0.95641,5e-05,4.32726]
[1776724972906,42.53,75986.39,0.0,-0.95649,5e-05,4.32096]
[1776724973913,42.53,75983.98,0.0,-0.95659,5e-05,4.31249]
[1776724975927,42.53,75982.59,0.0,-0.95664,5e-05,4.30848]
[1776724977941,42.54,75979.6,0.0,-0.95676,5e-05,4.29848]
[1776724981969,42.55,75980.95,0.0,-0.95667,5e-05,4.30605]
[1776724987004,42.56,75980.93,0.0,-0.95663,5e-05,4.30903]
[1776724988012,42.56,75982.89,0.0,-0.95653,5e-05,4.31702]
[1776724991032,42.56,75984.33,0.0,-0.95645,5e-05,4.32422]
[1776724996066,42.57,75983.09,0.0,-0.95647,5e-05,4.3225]
[1776725000095,42.58,75977.29,0.0,-0.9567,5e-05,4.30307]
[1776725001103,42.58,75973.83,0.0,-0.95686,5e-05,4.29072]
[1776725002110,42.59,75972.38,0.0,-0.95691,5e-05,4.28593]
[1776725003116,42.59,75970.62,0.0,-0.95699,5e-05,4.28]
[1776725005132,42.59,75968.89,0.0,-0.95705,5e-05,4.27484]
[1776725007145,42.6,75967.49,0.0,-0.9571,5e-05,4.27094]
[1776725010167,42.6,75968.81,0.0,-0.95701,5e-05,4.27785]
[1776725013188,42.61,75967.3,0.0,-0.9571,5e-05,4.26988]
[1776725015379,42.61,75967.71,0.0,-0.95707,5e-05,4.27207]
[1776725015431,42.61,75967.71,0.0,-0.95707,5e-05,4.27207]
[1776725016196,42.61,75967.86,0.0,-0.95705,5e-05,4.27327]
[1776725020359,42.62,75967.31,0.0,-0.95705,5e-05,4.27379]
[1776725020466,42.62,75967.31,0.0,-0.95705,5e-05,4.27379]
[1776725020603,42.62,75967.31,0.0,-0.95705,5e-05,4.27379]
[1776725020692,42.62,75967.31,0.0,-0.95705,5e-05,4.27379]
[1776725021165,42.62,75967.31,0.0,-0.95705,5e-05,4.27379]
[1776725020890,42.62,75967.45,0.0,-0.95703,5e-05,4.27495]
[1776725021601,42.62,75967.45,0.0,-0.95703,5e-05,4.27495]
[1776725021652,42.62,75967.45,0.0,-0.95703,5e-05,4.27495]
[1776725022260,42.63,75979.57,0.0,-0.95646,5e-05,4.32164]
[1776725023267,42.63,75988.34,0.0,-0.95605,5e-05,4.35527]
[1776725024415,42.63,75988.34,0.0,-0.95605,5e-05,4.35527]
[1776725024491,42.63,75990.24,0.0,-0.95595,5e-05,4.36296]
[1776725030445,42.64,75990.94,0.0,-0.95589,5e-05,4.36809]
[1776725030542,42.64,75990.94,0.0,-0.95588,5e-05,4.36858]
[1776725032331,42.65,75988.89,0.0,-0.95596,5e-05,4.36182]
[1776725034882,42.65,75989.27,0.0,-0.95594,5e-05,4.36377]
[1776725035741,42.65,75989.27,0.0,-0.95593,5e-05,4.36478]
[1776725045422,42.67,75990.83,0.0,-0.95579,5e-05,4.3756]
[1776725050459,42.67,75991.54,0.0,-0.95573,5e-05,4.38068]
[1776725052454,42.68,75991.88,0.0,-0.95571,5e-05,4.38244]
[1776725052933,42.68,75991.88,0.0,-0.95571,5e-05,4.38244]
[1776725052992,42.68,75996.83,0.0,-0.95547,5e-05,4.40212]
[1776725053895,42.68,75996.83,0.0,-0.95547,5e-05,4.40212]
[1776725053960,42.68,76005.14,0.0,-0.95507,5e-05,4.43418]
[1776725054489,42.68,76006.58,0.0,-0.955,5e-05,4.43968]
[1776725060531,42.69,76005.41,0.0,-0.95503,5e-05,4.43746]
[1776725063552,42.69,76003.21,0.0,-0.95512,5e-05,4.43018]
[1776725065565,42.69,76001.93,0.0,-0.95517,5e-05,4.42609]
[1776725067796,42.7,76000.68,0.0,-0.95522,5e-05,4.42171]
[1776725070601,42.7,75998.15,0.0,-0.95532,5e-05,4.41371]
[1776725074628,42.71,75995.81,0.0,-0.95545,5e-05,4.40216]
[1776725075635,42.71,75993.38,0.0,-0.95556,5e-05,4.39337]
[1776725078657,42.71,75998.48,0.0,-0.9553,5e-05,4.41412]
[1776725083692,42.72,75997.65,0.0,-0.95531,5e-05,4.41306]
[1776725086762,42.72,75997.39,0.0,-0.95532,5e-05,4.4129]
[1776725089734,42.73,75999.76,0.0,-0.95518,5e-05,4.42357]
[1776725090440,42.73,75999.76,0.0,-0.95518,5e-05,4.42357]
[1776725090710,42.73,75999.76,0.0,-0.95518,5e-05,4.42357]
[1776725090816,42.73,75999.76,0.0,-0.95518,5e-05,4.42357]
[1776725090845,42.73,75999.76,0.0,-0.95518,5e-05,4.42357]
[1776725090891,42.73,75999.76,0.0,-0.95518,5e-05,4.42357]
[1776725091017,42.73,75999.93,0.0,-0.95517,5e-05,4.4246]
[1776725091750,42.73,76008.22,0.0,-0.95477,5e-05,4.45667]
[1776725092838,42.73,76008.22,0.0,-0.95477,5e-05,4.45667]
[1776725092882,42.73,76008.22,0.0,-0.95477,5e-05,4.45667]
[1776725092975,42.73,76014.28,0.0,-0.95448,5e-05,4.48025]
[1776725094211,42.73,76014.28,0.0,-0.95448,5e-05,4.48025]
[1776725093764,42.73,76017.57,0.0,-0.95432,5e-05,4.49321]
[1776725094771,42.73,76018.77,0.0,-0.95426,5e-05,4.49812]
[1776725098447,42.74,76017.82,0.0,-0.95429,5e-05,4.49531]
[1776725098546,42.74,76017.82,0.0,-0.95429,5e-05,4.49531]
[1776725098799,42.74,76017.64,0.0,-0.9543,5e-05,4.49491]
[1776725101130,42.74,76015.12,0.0,-0.95441,5e-05,4.48611]
[1776725101845,42.74,76015.12,0.0,-0.95441,5e-05,4.48611]
[1776725101932,42.74,76010.43,0.0,-0.95463,5e-05,4.4681]
[1776725102827,42.74,76008.11,0.0,-0.95474,5e-05,4.45952]
[1776725105848,42.74,76005.9,0.0,-0.95483,5e-05,4.45213]
[1776725106849,42.74,76005.9,0.0,-0.95483,5e-05,4.45213]
[1776725106895,42.74,76005.9,0.0,-0.95483,5e-05,4.45213]
[1776725107862,42.75,76000.72,0.0,-0.95507,5e-05,4.43306]
[1776725109876,42.75,75999.21,0.0,-0.95513,5e-05,4.42806]
[1776725113926,42.75,75998.34,0.0,-0.95515,5e-05,4.42594]
[1776725114240,42.75,75998.34,0.0,-0.95515,5e-05,4.42594]
[1776725113972,42.75,76002.06,0.0,-0.95497,5e-05,4.44052]
[1776725114912,42.76,76009.53,0.0,-0.95461,5e-05,4.4695]
[1776725115919,42.76,76011.32,0.0,-0.95452,5e-05,4.47674]
[1776725116926,42.76,76011.53,0.0,-0.95451,5e-05,4.47787]
[1776725118940,42.76,76013.48,0.0,-0.95441,5e-05,4.48599]
[1776725119947,42.76,76015.16,0.0,-0.95432,5e-05,4.49276]
[1776725120954,42.76,76016.71,0.0,-0.95424,5e-05,4.49903]
[1776725122668,42.76,76016.84,0.0,-0.95423,5e-05,4.49982]
[1776725124982,42.77,76015.07,0.0,-0.9543,5e-05,4.49413]
[1776725129010,42.77,76010.74,0.0,-0.9545,5e-05,4.47865]
[1776725134300,42.77,76009.65,0.0,-0.95457,5e-05,4.47135]
[1776725135052,42.78,76007.87,0.0,-0.95465,5e-05,4.46516]
[1776725137066,42.78,76005.88,0.0,-0.95474,5e-05,4.45819]
[1776725142102,42.78,76004.95,0.0,-0.95476,5e-05,4.45627]
[1776725150158,42.79,76004.76,0.0,-0.95474,5e-05,4.45805]
[1776725156202,42.8,76004.69,0.0,-0.95472,5e-05,4.45959]
[1776725161235,42.8,76004.65,0.0,-0.9547,5e-05,4.46092]
[1776725162242,42.8,76009.63,0.0,-0.95446,5e-05,4.48029]
[1776725163248,42.81,76012.96,0.0,-0.9543,5e-05,4.49334]
[1776725165263,42.81,76011.58,0.0,-0.95436,5e-05,4.48853]
[1776725169291,42.81,76009.73,0.0,-0.95443,5e-05,4.48243]
[1776725170298,42.81,76006.37,0.0,-0.95459,5e-05,4.4698]
[1776725171305,42.81,76004.69,0.0,-0.95467,5e-05,4.46365]
[1776725171670,42.81,76004.69,0.0,-0.95467,5e-05,4.46365]
[1776725171738,42.81,76004.69,0.0,-0.95467,5e-05,4.46365]
[1776725172312,42.81,76002.35,0.0,-0.95478,5e-05,4.45498]
[1776725175333,42.82,76000.68,0.0,-0.95484,5e-05,4.44952]
[1776725177347,42.82,75999.43,0.0,-0.95489,5e-05,4.4454]
[1776725180368,42.82,75997.81,0.0,-0.95496,5e-05,4.44022]
[1776725181375,42.82,76002.26,0.0,-0.95474,5e-05,4.45756]
[1776725184938,42.82,76002.14,0.0,-0.95474,5e-05,4.45774]
[1776725187390,42.83,76001.54,0.0,-0.95476,5e-05,4.45641]
[1776725196264,42.84,76001.38,0.0,-0.95477,5e-05,4.45403]
[1776725196323,42.84,76001.38,0.0,-0.95477,5e-05,4.45403]
[1776725197141,42.84,76001.32,0.0,-0.95477,5e-05,4.45445]
[1776725197145,42.84,76014.58,0.0,-0.95413,5e-05,4.50554]
[1776725197487,42.84,76022.34,0.0,-0.95376,5e-05,4.53547]
[1776725198493,42.84,76021.5,0.0,-0.9538,5e-05,4.53242]
[1776725204536,42.84,76022.17,0.0,-0.95375,5e-05,4.53614]
[1776725209577,42.85,76021.79,0.0,-0.95376,5e-05,4.53556]
[1776725214612,42.85,76020.64,0.0,-0.9538,5e-05,4.53195]
[1776725221661,42.85,76020.74,0.0,-0.95378,5e-05,4.53347]
[1776725226696,42.86,76018.68,0.0,-0.95387,5e-05,4.52626]
[1776725231730,42.86,76018.15,0.0,-0.95389,5e-05,4.52492]
[1776725234954,42.86,76017.97,0.0,-0.9539,5e-05,4.52435]
[1776725235738,42.86,76017.97,0.0,-0.95389,5e-05,4.5246]
[1776725240968,42.86,76017.21,0.0,-0.95392,5e-05,4.52227]
[1776725241045,42.86,76015.73,0.0,-0.95399,5e-05,4.51669]
[1776725242809,42.86,76014.25,0.0,-0.95406,5e-05,4.51125]
[1776725247844,42.86,76013.82,0.0,-0.95407,5e-05,4.51028]
[1776725250176,42.86,76013.79,0.0,-0.95407,5e-05,4.5103]
[1776725250478,42.87,76013.42,0.0,-0.95409,5e-05,4.50913]
[1776725253181,42.87,76011.0,0.0,-0.95424,5e-05,4.49585]
[1776725260937,42.87,76011.81,0.0,-0.95419,5e-05,4.50003]
[1776725262893,42.87,76011.85,0.0,-0.95418,5e-05,4.50033]
[1776725263959,42.87,76015.54,0.0,-0.954,5e-05,4.51483]
[1776725266647,42.87,76016.4,0.0,-0.95396,5e-05,4.51842]
[1776725269956,42.87,76016.69,0.0,-0.95394,5e-05,4.51993]
[1776725271651,42.87,76016.85,0.0,-0.95393,5e-05,4.52068]
[1776725271786,42.87,76016.85,0.0,-0.95393,5e-05,4.52068]
[1776725272043,42.87,76016.85,0.0,-0.95393,5e-05,4.52068]
[1776725274051,42.88,76018.59,0.0,-0.95384,5e-05,4.52794]
[1776725281101,42.88,76020.21,0.0,-0.95375,5e-05,4.53507]
[1776725282109,42.88,76021.78,0.0,-0.95367,5e-05,4.54126]
[1776725283116,42.88,76020.24,0.0,-0.95374,5e-05,4.53551]
[1776725284437,42.88,76020.24,0.0,-0.95374,5e-05,4.53551]
[1776725295200,42.88,76019.65,0.0,-0.95375,5e-05,4.53445]
[1776725297213,42.89,76018.29,0.0,-0.95382,5e-05,4.5294]
[1776725299228,42.89,76019.64,0.0,-0.95375,5e-05,4.53482]
[1776725300235,42.89,76022.34,0.0,-0.95362,5e-05,4.54534]
[1776725301778,42.89,76022.05,0.0,-0.95363,5e-05,4.5443]
[1776725304263,42.89,76018.11,0.0,-0.95382,5e-05,4.52932]
[1776725304690,42.89,76018.11,0.0,-0.95382,5e-05,4.52932]
[1776725305270,42.89,76014.82,0.0,-0.95398,5e-05,4.51674]
[1776725307054,42.89,76014.42,0.0,-0.95399,5e-05,4.51532]
[1776725307113,42.89,76014.42,0.0,-0.95399,5e-05,4.51532]
[1776725307284,42.89,76009.64,0.0,-0.95422,5e-05,4.49707]
[1776725308290,42.89,76008.27,0.0,-0.95428,5e-05,4.49198]
[1776725310304,42.89,76005.86,0.0,-0.9544,5e-05,4.48308]
[1776725310585,42.89,76005.86,0.0,-0.9544,5e-05,4.48308]
[1776725311312,42.89,76003.3,0.0,-0.95456,5e-05,4.46907]
[1776725312319,42.89,76001.6,0.0,-0.95463,5e-05,4.46277]
[1776725316743,42.89,76000.68,0.0,-0.95467,5e-05,4.4601]
[1776725317354,42.89,75998.05,0.0,-0.95479,5e-05,4.45027]
[1776725320375,42.9,75995.45,0.0,-0.9549,5e-05,4.44106]
[1776725326421,42.9,75995.59,0.0,-0.95488,5e-05,4.44303]
[1776725330942,42.9,75996.61,0.0,-0.95482,5e-05,4.44788]
[1776725331456,42.91,75998.45,0.0,-0.95473,5e-05,4.45513]
[1776725336491,42.91,75999.43,0.0,-0.95467,5e-05,4.45996]
[1776725341358,42.91,76000.08,0.0,-0.95463,5e-05,4.46329]
[1776725345556,42.92,75998.71,0.0,-0.95468,5e-05,4.45914]
[1776725346994,42.92,75998.71,0.0,-0.95468,5e-05,4.45914]
[1776725347237,42.92,75998.71,0.0,-0.95468,5e-05,4.45914]
[1776725347585,42.92,75998.78,0.0,-0.95467,5e-05,4.45986]
[1776725347660,42.92,75991.84,0.0,-0.955,5e-05,4.43341]
[1776725348577,42.92,75982.1,0.0,-0.95545,5e-05,4.39674]
[1776725349584,42.92,75977.89,0.0,-0.95565,5e-05,4.38115]
[1776725352768,42.92,75977.41,0.0,-0.95566,5e-05,4.38005]
[1776725352783,42.92,75977.41,0.0,-0.95566,5e-05,4.38005]
[1776725352811,42.92,75972.83,0.0,-0.95587,5e-05,4.36314]
[1776725353612,42.92,75969.14,0.0,-0.95603,5e-05,4.34965]
[1776725354618,42.93,75966.43,0.0,-0.95616,5e-05,4.33988]
[1776725356408,42.93,75966.43,0.0,-0.95616,5e-05,4.33988]
[1776725356791,42.93,75963.14,0.0,-0.9563,5e-05,4.32839]
[1776725358647,42.93,75964.37,0.0,-0.95623,5e-05,4.33387]
[1776725363682,42.94,75962.94,0.0,-0.95627,5e-05,4.33063]
[1776725366943,42.94,75962.39,0.0,-0.95629,5e-05,4.329]
[1776725367044,42.94,75963.83,0.0,-0.95621,5e-05,4.33525]
[1776725367710,42.94,75966.09,0.0,-0.9561,5e-05,4.34414]
[1776725369724,42.95,75967.75,0.0,-0.95601,5e-05,4.35117]
[1776725371738,42.95,75968.98,0.0,-0.95599,5e-05,4.35224]
[1776725376773,42.96,75969.8,0.0,-0.95593,5e-05,4.35725]
[1776725381808,42.96,75969.33,0.0,-0.95592,5e-05,4.35743]
[1776725388811,42.97,75969.08,0.0,-0.95592,5e-05,4.35806]
[1776725393894,42.98,75969.28,0.0,-0.95587,5e-05,4.36195]
[1776725397923,42.98,75965.6,0.0,-0.95602,5e-05,4.34971]
[1776725398930,42.98,75963.37,0.0,-0.95612,5e-05,4.34177]
[1776725400944,42.99,75960.65,0.0,-0.95623,5e-05,4.33244]
[1776725402958,42.99,75958.07,0.0,-0.95634,5e-05,4.32367]
[1776725404972,42.99,75962.88,0.0,-0.95611,5e-05,4.34257]
[1776725405979,42.99,75964.99,0.0,-0.956,5e-05,4.3509]
[1776725406986,43.0,75966.66,0.0,-0.95592,5e-05,4.35757]
[1776725409649,43.0,75966.88,0.0,-0.9559,5e-05,4.35918]
[1776725411014,43.0,75968.09,0.0,-0.95583,5e-05,4.36451]
[1776725414931,43.01,75967.39,0.0,-0.95585,5e-05,4.36304]
[1776725420077,43.01,75965.63,0.0,-0.9559,5e-05,4.35879]
[1776725424107,43.02,75963.21,0.0,-0.956,5e-05,4.35129]
[1776725425115,43.02,75961.43,0.0,-0.95607,5e-05,4.34502]
[1776725426792,43.02,75961.4,0.0,-0.95607,5e-05,4.34532]
[1776725426942,43.02,75961.4,0.0,-0.95607,5e-05,4.34532]
[1776725427074,43.02,75961.4,0.0,-0.95607,5e-05,4.34532]
[1776725430388,43.03,75960.08,0.0,-0.95612,5e-05,4.34161]
[1776725434411,43.03,75961.59,0.0,-0.95605,5e-05,4.34544]
[1776725435200,43.03,75961.59,0.0,-0.95605,5e-05,4.34544]
[1776725436475,43.03,75961.77,0.0,-0.95605,5e-05,4.34611]
[1776725436587,43.04,75962.95,0.0,-0.95598,5e-05,4.35135]
[1776725437199,43.04,75968.35,0.0,-0.95573,5e-05,4.37163]
[1776725438212,43.04,75974.02,0.0,-0.95546,5e-05,4.39338]
[1776725440226,43.04,75973.02,0.0,-0.9555,5e-05,4.39031]
[1776725444464,43.04,75972.76,0.0,-0.9555,5e-05,4.39036]
[1776725445262,43.05,75974.14,0.0,-0.95543,5e-05,4.39625]
[1776725446032,43.05,75974.14,0.0,-0.95543,5e-05,4.39625]
[1776725446269,43.05,75982.8,0.0,-0.95501,5e-05,4.42935]
[1776725447276,43.05,75986.09,0.0,-0.95486,5e-05,4.44217]
[1776725448283,43.05,75988.44,0.0,-0.95474,5e-05,4.45138]
[1776725456338,43.06,75989.15,0.0,-0.95468,5e-05,4.45632]
[1776725462381,43.06,75987.61,0.0,-0.95473,5e-05,4.45195]
[1776725464395,43.06,75989.19,0.0,-0.95465,5e-05,4.45847]
[1776725468425,43.07,75987.06,0.0,-0.95474,5e-05,4.45137]
[1776725470438,43.07,75984.7,0.0,-0.95484,5e-05,4.44294]
[1776725472454,43.07,75982.53,0.0,-0.95494,5e-05,4.43527]
[1776725474467,43.07,75981.26,0.0,-0.95499,5e-05,4.43105]
[1776725478693,43.08,75980.13,0.0,-0.95503,5e-05,4.42797]
[1776725480508,43.08,75978.38,0.0,-0.9551,5e-05,4.42195]
[1776725484704,43.08,75978.51,0.0,-0.95508,5e-05,4.4237]
[1776725484768,43.08,75978.51,0.0,-0.95508,5e-05,4.4237]
[1776725485032,43.08,75978.51,0.0,-0.95508,5e-05,4.4237]
[1776725488567,43.09,75974.1,0.0,-0.95527,5e-05,4.40831]
[1776725489872,43.09,75973.23,0.0,-0.95531,5e-05,4.40537]
[1776725502665,43.1,75972.51,0.0,-0.95533,5e-05,4.40274]
[1776725507700,43.11,75973.27,0.0,-0.95527,5e-05,4.40733]
[1776725517770,43.12,75971.79,0.0,-0.9553,5e-05,4.40514]
[1776725519784,43.12,75973.91,0.0,-0.95519,5e-05,4.41382]
[1776725521799,43.12,75972.46,0.0,-0.95525,5e-05,4.40899]
[1776725526834,43.13,75971.72,0.0,-0.95526,5e-05,4.40787]
[1776725529511,43.13,75971.72,0.0,-0.95526,5e-05,4.40787]
[1776725529542,43.13,75971.72,0.0,-0.95526,5e-05,4.40787]
[1776725530690,43.13,75971.72,0.0,-0.95525,5e-05,4.40886]
[1776725529855,43.13,75969.56,0.0,-0.95535,5e-05,4.40072]
[1776725531371,43.13,75964.5,0.0,-0.95558,5e-05,4.38202]
[1776725532196,43.14,75961.04,0.0,-0.95574,5e-05,4.3694]
[1776725533890,43.14,75959.13,0.0,-0.95582,5e-05,4.36302]
[1776725536910,43.14,75957.71,0.0,-0.95587,5e-05,4.3589]
[1776725541945,43.15,75958.24,0.0,-0.95582,5e-05,4.36292]
[1776725544965,43.15,75956.27,0.0,-0.95589,5e-05,4.35676]
[1776725550006,43.16,75957.8,0.0,-0.9558,5e-05,4.36459]
[1776725551009,43.16,75959.67,0.0,-0.95575,5e-05,4.36767]
[1776725555120,43.17,75959.85,0.0,-0.95572,5e-05,4.36954]
[1776725560679,43.17,75959.66,0.0,-0.95571,5e-05,4.37083]
[1776725560697,43.17,75959.66,0.0,-0.95571,5e-05,4.37083]
[1776725561079,43.17,75961.21,0.0,-0.95562,5e-05,4.37744]
[1776725563093,43.18,75963.86,0.0,-0.95549,5e-05,4.38817]
[1776725565107,43.18,75961.12,0.0,-0.95561,5e-05,4.37862]
[1776725566114,43.18,75957.96,0.0,-0.95575,5e-05,4.36715]
[1776725568128,43.18,75959.56,0.0,-0.95567,5e-05,4.37396]
[1776725569135,43.18,75961.27,0.0,-0.95558,5e-05,4.38076]
[1776725574170,43.19,75961.22,0.0,-0.95556,5e-05,4.38246]
[1776725576118,43.19,75961.22,0.0,-0.95556,5e-05,4.38246]
[1776725576194,43.19,75961.22,0.0,-0.95556,5e-05,4.38246]
[1776725576445,43.19,75961.22,0.0,-0.95556,5e-05,4.38246]
[1776725576536,43.19,75966.09,0.0,-0.95532,5e-05,4.40187]
[1776725576927,43.19,75966.09,0.0,-0.95532,5e-05,4.40187]
[1776725576983,43.19,75966.09,0.0,-0.95532,5e-05,4.40187]
[1776725577190,43.19,75970.88,0.0,-0.9551,5e-05,4.41992]
[1776725577784,43.19,75970.88,0.0,-0.9551,5e-05,4.41992]
[1776725578690,43.19,75970.88,0.0,-0.9551,5e-05,4.41992]
[1776725578745,43.2,75975.17,0.0,-0.95489,5e-05,4.43674]
[1776725579204,43.2,75982.02,0.0,-0.95456,5e-05,4.46271]
[1776725580212,43.2,75983.25,0.0,-0.9545,5e-05,4.46763]
[1776725581218,43.2,75980.01,0.0,-0.95465,5e-05,4.45556]
[1776725583233,43.2,75976.35,0.0,-0.95482,5e-05,4.44221]
[1776725584239,43.2,75974.61,0.0,-0.9549,5e-05,4.43591]
[1776725586386,43.2,75974.09,0.0,-0.95492,5e-05,4.43423]
[1776725588268,43.21,75971.64,0.0,-0.95502,5e-05,4.42585]
[1776725595317,43.21,75970.38,0.0,-0.95506,5e-05,4.42316]
[1776725596324,43.21,75969.19,0.0,-0.95511,5e-05,4.41897]
[1776725601359,43.22,75970.07,0.0,-0.95505,5e-05,4.42373]
[1776725605379,43.22,75970.68,0.0,-0.95501,5e-05,4.42687]
[1776725606399,43.22,75970.54,0.0,-0.95501,5e-05,4.42689]
[1776725611429,43.23,75971.99,0.0,-0.95496,5e-05,4.42935]
[1776725616464,43.23,75970.58,0.0,-0.95501,5e-05,4.42567]
[1776725621498,43.24,75970.6,0.0,-0.95499,5e-05,4.42713]
[1776725625536,43.24,75968.48,0.0,-0.95508,5e-05,4.42024]
[1776725630571,43.25,75967.84,0.0,-0.95509,5e-05,4.41926]
[1776725633592,43.25,75965.74,0.0,-0.95518,5e-05,4.41221]
[1776725636612,43.25,75963.87,0.0,-0.95525,5e-05,4.40605]
[1776725642655,43.26,75964.36,0.0,-0.95521,5e-05,4.40966]
[1776725648205,43.26,75963.78,0.0,-0.95522,5e-05,4.40861]
[1776725648704,43.26,75965.74,0.0,-0.95512,5e-05,4.41655]
[1776725649711,43.26,75967.12,0.0,-0.95505,5e-05,4.42201]
[1776725651263,43.26,75967.76,0.0,-0.95502,5e-05,4.42468]
[1776725655356,43.27,75967.79,0.0,-0.95501,5e-05,4.4253]
[1776725655752,43.27,75968.86,0.0,-0.95495,5e-05,4.43008]
[1776725656760,43.27,75971.82,0.0,-0.95481,5e-05,4.4415]
[1776725657766,43.27,75973.37,0.0,-0.95473,5e-05,4.44759]
[1776725659144,43.27,75973.97,0.0,-0.9547,5e-05,4.45007]
[1776725659686,43.27,75973.97,0.0,-0.9547,5e-05,4.45007]
[1776725659780,43.27,75975.9,0.0,-0.95461,5e-05,4.45759]
[1776725664818,43.28,75975.52,0.0,-0.95462,5e-05,4.45716]
[1776725665825,43.28,75973.61,0.0,-0.9547,5e-05,4.45014]
[1776725666832,43.28,75971.54,0.0,-0.9548,5e-05,4.44253]
[1776725671867,43.28,75973.07,0.0,-0.95475,5e-05,4.4451]
[1776725673938,43.28,75973.34,0.0,-0.95474,5e-05,4.44635]
[1776725674524,43.28,75973.34,0.0,-0.95474,5e-05,4.44635]
[1776725674889,43.28,75976.16,0.0,-0.9546,5e-05,4.45748]
[1776725677250,43.28,75976.35,0.0,-0.95459,5e-05,4.45842]
[1776725677454,43.28,75976.35,0.0,-0.95459,5e-05,4.45842]
[1776725677909,43.29,75979.79,0.0,-0.95442,5e-05,4.4719]
[1776725678916,43.29,75984.0,0.0,-0.95422,5e-05,4.4881]
[1776725680929,43.29,75985.51,0.0,-0.95414,5e-05,4.49419]
[1776725685965,43.29,75984.79,0.0,-0.95416,5e-05,4.49232]
[1776725687978,43.29,75986.29,0.0,-0.95409,5e-05,4.4984]
[1776725689993,43.29,75987.7,0.0,-0.95401,5e-05,4.50412]
[1776725695027,43.3,75987.38,0.0,-0.95402,5e-05,4.50377]
[1776725698049,43.3,75990.2,0.0,-0.95388,5e-05,4.51504]
[1776725701070,43.3,75992.15,0.0,-0.95378,5e-05,4.52293]
[1776725706106,43.3,75990.54,0.0,-0.95385,5e-05,4.51744]
[1776725707113,43.3,75988.71,0.0,-0.95393,5e-05,4.5106]
[1776725708120,43.3,75987.02,0.0,-0.95401,5e-05,4.5043]
[1776725710246,43.3,75986.79,0.0,-0.95402,5e-05,4.50359]
[1776725711140,43.3,75984.63,0.0,-0.95412,5e-05,4.4957]
[1776725713155,43.3,75982.07,0.0,-0.95424,5e-05,4.48632]
[1776725714162,43.3,75978.72,0.0,-0.95439,5e-05,4.4738]
[1776725715168,43.31,75976.69,0.0,-0.95449,5e-05,4.46631]
[1776725718733,43.31,75976.96,0.0,-0.95447,5e-05,4.4678]
[1776725721806,43.31,75977.67,0.0,-0.95442,5e-05,4.47118]
[1776725723925,43.31,75978.61,0.0,-0.95437,5e-05,4.4754]
[1776725732288,43.32,75978.47,0.0,-0.9544,5e-05,4.47238]
[1776725736316,43.32,75977.07,0.0,-0.95445,5e-05,4.46793]
[1776725737323,43.32,75975.76,0.0,-0.95451,5e-05,4.46319]
[1776725741813,43.32,75975.62,0.0,-0.95451,5e-05,4.46336]
[1776725744604,43.33,75975.03,0.0,-0.95453,5e-05,4.46182]
[1776725744657,43.33,75975.03,0.0,-0.95453,5e-05,4.46182]
[1776725744758,43.33,75964.55,0.0,-0.95501,5e-05,4.42277]
[1776725745379,43.33,75961.45,0.0,-0.95516,5e-05,4.4111]
[1776725747393,43.33,75959.85,0.0,-0.95523,5e-05,4.40572]
[1776725748400,43.33,75957.28,0.0,-0.95534,5e-05,4.39639]
[1776725749407,43.33,75959.19,0.0,-0.95525,5e-05,4.40389]
[1776725752304,43.33,75958.99,0.0,-0.95525,5e-05,4.40376]
[1776725752510,43.33,75958.99,0.0,-0.95525,5e-05,4.40376]
[1776725753436,43.34,75960.62,0.0,-0.95517,5e-05,4.4105]
[1776725758470,43.34,75961.26,0.0,-0.95512,5e-05,4.41436]
[1776725764512,43.35,75960.63,0.0,-0.95513,5e-05,4.4137]
[1776725765265,43.35,75960.63,0.0,-0.95513,5e-05,4.4137]
[1776725769665,43.35,75960.56,0.0,-0.95511,5e-05,4.41456]
[1776725771561,43.35,75962.58,0.0,-0.95501,5e-05,4.423]
[1776725772568,43.35,75965.88,0.0,-0.95485,5e-05,4.4357]
[1776725773094,43.35,75965.88,0.0,-0.95485,5e-05,4.4357]
[1776725773167,43.35,75965.88,0.0,-0.95485,5e-05,4.4357]
[1776725773404,43.35,75965.88,0.0,-0.95485,5e-05,4.4357]
[1776725773574,43.36,75972.98,0.0,-0.95451,5e-05,4.46279]
[1776725774582,43.36,75976.71,0.0,-0.95433,5e-05,4.47717]
[1776725775589,43.36,75978.79,0.0,-0.95423,5e-05,4.48527]
[1776725778927,43.36,75980.43,0.0,-0.95415,5e-05,4.49218]
[1776725781631,43.36,75981.95,0.0,-0.95407,5e-05,4.49829]
[1776725786666,43.36,75981.42,0.0,-0.95408,5e-05,4.49727]
[1776725792707,43.37,75981.6,0.0,-0.9541,5e-05,4.4946]
[1776725798750,43.37,75981.94,0.0,-0.95407,5e-05,4.49704]
[1776725803809,43.37,75981.47,0.0,-0.95408,5e-05,4.4962]
[1776725808696,43.38,75981.19,0.0,-0.95409,5e-05,4.49589]
[1776725814902,43.38,75981.38,0.0,-0.95406,5e-05,4.49794]
[1776725815914,43.38,75985.01,0.0,-0.95388,5e-05,4.51195]
[1776725817923,43.38,75987.62,0.0,-0.95376,5e-05,4.52222]
[1776725818930,43.38,75986.17,0.0,-0.95382,5e-05,4.51684]
[1776725820944,43.38,75984.37,0.0,-0.9539,5e-05,4.5103]
[1776725825337,43.39,75984.26,0.0,-0.9539,5e-05,4.51038]
[1776725827163,43.39,75983.3,0.0,-0.95394,5e-05,4.50723]
[1776725833028,43.39,75982.78,0.0,-0.95395,5e-05,4.50629]
[1776725839070,43.39,75982.9,0.0,-0.95394,5e-05,4.50778]
[1776725842393,43.4,75983.45,0.0,-0.9539,5e-05,4.51022]
[1776725842494,43.4,75990.15,0.0,-0.95358,5e-05,4.53595]
[1776725843100,43.4,75999.5,0.0,-0.95313,5e-05,4.57192]
[1776725844107,43.4,76000.01,0.0,-0.9531,5e-05,4.57394]
[1776725845314,43.4,76000.01,0.0,-0.9531,5e-05,4.57394]
[1776725845361,43.4,76001.34,0.0,-0.95304,5e-05,4.57911]
[1776725847672,43.4,76001.27,0.0,-0.95304,5e-05,4.57888]
[1776725854177,43.4,76001.78,0.0,-0.95306,5e-05,4.57662]
[1776725858205,43.4,76004.13,0.0,-0.95294,5e-05,4.58572]
[1776725861830,43.4,76004.05,0.0,-0.95295,5e-05,4.58538]
[1776725863251,43.4,76004.05,0.0,-0.95295,5e-05,4.58535]
[1776725872303,43.4,76004.87,0.0,-0.95291,5e-05,4.58825]
[1776725876819,43.4,76005.24,0.0,-0.95289,5e-05,4.58955]
[1776725879762,43.4,76004.91,0.0,-0.95291,5e-05,4.58819]
[1776725881835,43.4,76006.4,0.0,-0.95284,5e-05,4.59379]
[1776725881844,43.4,76006.4,0.0,-0.95284,5e-05,4.59379]
[1776725881945,43.4,76006.4,0.0,-0.95284,5e-05,4.59379]
[1776725882039,43.4,76008.29,0.0,-0.95275,5e-05,4.60095]
[1776725882373,43.4,76012.95,0.0,-0.95252,5e-05,4.61895]
[1776725883379,43.4,76017.76,0.0,-0.95229,5e-05,4.63749]
[1776725885944,43.39,76018.44,0.0,-0.95226,5e-05,4.64]
[1776725886044,43.39,76016.31,0.0,-0.95237,5e-05,4.63149]
[1776725891437,43.39,76017.11,0.0,-0.95233,5e-05,4.63399]
[1776725895465,43.39,76019.96,0.0,-0.9522,5e-05,4.64456]
[1776725900500,43.39,76021.06,0.0,-0.95215,5e-05,4.64814]
[1776725906542,43.39,76020.13,0.0,-0.95221,5e-05,4.64368]
[1776725907549,43.38,76018.63,0.0,-0.95229,5e-05,4.63773]
[1776725915943,43.38,76017.22,0.0,-0.9524,5e-05,4.6273]
[1776725921952,43.38,76017.77,0.0,-0.95239,5e-05,4.62848]
[1776725922110,43.38,76017.77,0.0,-0.95239,5e-05,4.62848]
[1776725922038,43.38,76015.89,0.0,-0.95248,5e-05,4.62098]
[1776725928696,43.38,76015.3,0.0,-0.95252,5e-05,4.61813]
[1776725930710,43.38,76012.24,0.0,-0.95267,5e-05,4.60611]
[1776725932724,43.38,76010.74,0.0,-0.95275,5e-05,4.60015]
[1776725934198,43.38,76010.71,0.0,-0.95275,5e-05,4.59997]
[1776725940780,43.37,76008.87,0.0,-0.95285,5e-05,4.59242]
[1776725945410,43.37,76009.24,0.0,-0.95283,5e-05,4.59362]
[1776725950405,43.37,76009.7,0.0,-0.95281,5e-05,4.59506]
[1776725955885,43.37,76008.9,0.0,-0.95286,5e-05,4.59165]
[1776725956360,43.37,76008.9,0.0,-0.95286,5e-05,4.59165]
[1776725956854,43.37,76008.9,0.0,-0.95286,5e-05,4.59165]
[1776725956891,43.37,76006.31,0.0,-0.95298,5e-05,4.58163]
[1776725957898,43.37,76002.26,0.0,-0.95318,5e-05,4.56602]
[1776725959938,43.37,76001.91,0.0,-0.9532,5e-05,4.56467]
[1776725962915,43.37,76002.56,0.0,-0.95316,5e-05,4.56715]
[1776725962966,43.37,76002.56,0.0,-0.95316,5e-05,4.56715]
[1776725963018,43.37,76000.27,0.0,-0.95327,5e-05,4.55835]
[1776725963314,43.37,76000.27,0.0,-0.95327,5e-05,4.55835]
[1776725963842,43.37,76000.27,0.0,-0.95327,5e-05,4.55835]
[1776725963941,43.37,75997.62,0.0,-0.9534,5e-05,4.54819]
[1776725964663,43.37,75997.62,0.0,-0.9534,5e-05,4.54819]
[1776725967257,43.37,75997.08,0.0,-0.95343,5e-05,4.5462]
[1776725968979,43.37,76000.08,0.0,-0.95328,5e-05,4.55775]
[1776725969986,43.37,76002.39,0.0,-0.95317,5e-05,4.56662]
[1776725975021,43.37,76002.36,0.0,-0.95321,5e-05,4.56202]
[1776725979048,43.37,76000.31,0.0,-0.95331,5e-05,4.55413]
[1776725984084,43.37,76001.33,0.0,-0.95326,5e-05,4.55805]
[1776725995160,43.37,76002.94,0.0,-0.95319,5e-05,4.56411]
[1776726001025,43.37,76002.94,0.0,-0.95319,5e-05,4.56411]
[1776726001984,43.37,76002.94,0.0,-0.95319,5e-05,4.56403]
[1776726002227,43.37,76002.94,0.0,-0.95319,5e-05,4.56403]
[1776726002140,43.37,75980.24,0.0,-0.95428,5e-05,4.47734]
[1776726003137,43.37,75980.24,0.0,-0.95428,5e-05,4.47734]
[1776726003273,43.37,75917.67,0.0,-0.95717,5e-05,4.24394]
[1776726004277,43.37,75903.84,0.0,-0.95779,4e-05,4.19343]
[1776726004925,43.37,75903.84,0.0,-0.95779,4e-05,4.19343]
[1776726005284,43.37,75898.38,0.0,-0.95803,4e-05,4.174]
[1776726006031,43.37,75898.38,0.0,-0.95803,4e-05,4.174]
[1776726006157,43.37,75898.38,0.0,-0.95803,4e-05,4.174]
[1776726006298,43.37,75893.16,0.0,-0.95826,4e-05,4.15522]
[1776726007480,43.37,75889.28,0.0,-0.95843,4e-05,4.14135]
[1776726007706,43.37,75889.28,0.0,-0.95843,4e-05,4.14135]
[1776726007980,43.37,75889.28,0.0,-0.95843,4e-05,4.14135]
[1776726008171,43.37,75889.28,0.0,-0.95843,4e-05,4.14135]
[1776726008217,43.37,75889.28,0.0,-0.95843,4e-05,4.14135]
[1776726008305,43.37,75895.26,0.0,-0.95816,4e-05,4.16314]
[1776726008754,43.37,75895.26,0.0,-0.95816,4e-05,4.16314]
[1776726008942,43.37,75895.26,0.0,-0.95816,4e-05,4.16314]
[1776726010447,43.37,75897.0,0.0,-0.95808,4e-05,4.16964]
[1776726010525,43.37,75897.0,0.0,-0.95808,4e-05,4.16964]
[1776726010585,43.38,75900.74,0.0,-0.95791,4e-05,4.18354]
[1776726011326,43.38,75912.17,0.0,-0.9574,4e-05,4.22517]
[1776726011941,43.38,75912.17,0.0,-0.9574,4e-05,4.22517]
[1776726012201,43.38,75912.17,0.0,-0.9574,4e-05,4.22517]
[1776726012426,43.38,75912.17,0.0,-0.9574,4e-05,4.22517]
[1776726012448,43.38,75912.17,0.0,-0.9574,4e-05,4.22517]
[1776726012493,43.38,75912.17,0.0,-0.9574,4e-05,4.22517]
[1776726012553,43.38,75927.08,0.0,-0.95673,5e-05,4.28011]
[1776726012705,43.38,75927.08,0.0,-0.95673,5e-05,4.28011]
[1776726012799,43.38,75927.08,0.0,-0.95673,5e-05,4.28011]
[1776726012826,43.38,75927.08,0.0,-0.95673,5e-05,4.28011]
[1776726012899,43.38,75927.08,0.0,-0.95673,5e-05,4.28011]
[1776726012952,43.38,75927.08,0.0,-0.95673,5e-05,4.28011]
[1776726012966,43.38,75927.08,0.0,-0.95673,5e-05,4.28011]
[1776726013201,43.38,75927.08,0.0,-0.95673,5e-05,4.28011]
[1776726013443,43.38,75927.08,0.0,-0.95673,5e-05,4.28011]
[1776726013444,43.38,75927.08,0.0,-0.95673,5e-05,4.28011]
[1776726013476,43.38,75927.08,0.0,-0.95673,5e-05,4.28011]
[1776726013499,43.38,75927.08,0.0,-0.95673,5e-05,4.28011]
[1776726013542,43.38,75932.72,0.0,-0.95647,5e-05,4.30091]
[1776726013701,43.38,75932.72,0.0,-0.95647,5e-05,4.30091]
[1776726014209,43.38,75932.72,0.0,-0.95647,5e-05,4.30091]
[1776726014291,43.38,75932.72,0.0,-0.95647,5e-05,4.30091]
[1776726014437,43.38,75932.72,0.0,-0.95647,5e-05,4.30091]
[1776726014498,43.38,75932.72,0.0,-0.95647,5e-05,4.30091]
[1776726020392,43.38,75932.04,0.0,-0.9565,5e-05,4.29816]
[1776726022158,43.38,75932.08,0.0,-0.9565,5e-05,4.29824]
[1776726022233,43.38,75932.08,0.0,-0.9565,5e-05,4.29824]
[1776726022305,43.38,75932.08,0.0,-0.9565,5e-05,4.29824]
[1776726022361,43.38,75932.08,0.0,-0.9565,5e-05,4.29824]
[1776726022407,43.38,75923.61,0.0,-0.95689,5e-05,4.26702]
[1776726023095,43.38,75923.61,0.0,-0.95689,5e-05,4.26702]
[1776726023198,43.38,75923.61,0.0,-0.95689,5e-05,4.26702]
[1776726023216,43.38,75923.61,0.0,-0.95689,5e-05,4.26702]
[1776726023277,43.38,75923.61,0.0,-0.95689,5e-05,4.26702]
[1776726023387,43.38,75923.61,0.0,-0.95689,5e-05,4.26702]
[1776726023402,43.38,75923.61,0.0,-0.95689,5e-05,4.26702]
[1776726023421,43.38,75923.61,0.0,-0.95689,5e-05,4.26702]
[1776726023442,43.38,75923.61,0.0,-0.95689,5e-05,4.26702]
[1776726023481,43.38,75914.26,0.0,-0.95731,4e-05,4.23269]
[1776726023700,43.38,75914.26,0.0,-0.95731,4e-05,4.23269]
[1776726023754,43.38,75914.26,0.0,-0.95731,4e-05,4.23269]
[1776726023949,43.38,75914.26,0.0,-0.95731,4e-05,4.23269]
[1776726024198,43.38,75914.26,0.0,-0.95731,4e-05,4.23269]
[1776726024421,43.38,75915.73,0.0,-0.95724,5e-05,4.23814]
[1776726024663,43.38,75915.73,0.0,-0.95724,5e-05,4.23814]
[1776726024682,43.38,75915.73,0.0,-0.95724,5e-05,4.23814]
[1776726024736,43.38,75915.73,0.0,-0.95724,5e-05,4.23814]
[1776726024937,43.38,75915.73,0.0,-0.95724,5e-05,4.23814]
[1776726028449,43.38,75911.79,0.0,-0.95742,4e-05,4.224]
[1776726033251,43.38,75909.07,0.0,-0.95757,4e-05,4.21018]
[1776726033348,43.38,75909.07,0.0,-0.95757,4e-05,4.21018]
[1776726033398,43.38,75909.07,0.0,-0.95757,4e-05,4.21018]
[1776726033444,43.38,75909.07,0.0,-0.95757,4e-05,4.21018]
[1776726036205,43.38,75908.93,0.0,-0.95758,4e-05,4.21001]
[1776726036396,43.38,75908.93,0.0,-0.95758,4e-05,4.21001]
[1776726036440,43.38,75908.93,0.0,-0.95758,4e-05,4.21001]
[1776726036556,43.38,75908.93,0.0,-0.95758,4e-05,4.21001]
[1776726036609,43.38,75908.93,0.0,-0.95758,4e-05,4.21001]
[1776726036505,43.38,75911.92,0.0,-0.95744,4e-05,4.22103]
[1776726036687,43.38,75911.92,0.0,-0.95744,4e-05,4.22103]
[1776726036840,43.38,75911.92,0.0,-0.95744,4e-05,4.22103]
[1776726036854,43.38,75911.92,0.0,-0.95744,4e-05,4.22103]
[1776726036944,43.38,75911.92,0.0,-0.95744,4e-05,4.22103]
[1776726036957,43.38,75911.92,0.0,-0.95744,4e-05,4.22103]
[1776726037216,43.38,75911.92,0.0,-0.95744,4e-05,4.22103]
[1776726037374,43.38,75911.92,0.0,-0.95744,4e-05,4.22103]
[1776726037442,43.38,75911.92,0.0,-0.95744,4e-05,4.22103]
[1776726037571,43.38,75911.92,0.0,-0.95744,4e-05,4.22103]
[1776726037651,43.38,75913.14,0.0,-0.95738,4e-05,4.22558]
[1776726037696,43.38,75913.14,0.0,-0.95738,4e-05,4.22558]
[1776726037703,43.38,75913.14,0.0,-0.95738,4e-05,4.22558]
[1776726037784,43.38,75913.14,0.0,-0.95738,4e-05,4.22558]
[1776726037947,43.38,75913.14,0.0,-0.95738,4e-05,4.22558]
[1776726038178,43.38,75913.14,0.0,-0.95738,4e-05,4.22558]
[1776726038195,43.38,75913.14,0.0,-0.95738,4e-05,4.22558]
[1776726038388,43.38,75913.14,0.0,-0.95738,4e-05,4.22558]
[1776726038502,43.38,75913.14,0.0,-0.95738,4e-05,4.22558]
[1776726038570,43.38,75913.14,0.0,-0.95738,4e-05,4.22558]
[1776726038519,43.38,75916.18,0.0,-0.95725,5e-05,4.23679]
[1776726038657,43.38,75916.18,0.0,-0.95725,5e-05,4.23679]
[1776726038700,43.38,75916.18,0.0,-0.95725,5e-05,4.23679]
[1776726038740,43.38,75916.18,0.0,-0.95725,5e-05,4.23679]
[1776726038791,43.38,75916.18,0.0,-0.95725,5e-05,4.23679]
[1776726039545,43.38,75916.18,0.0,-0.95725,5e-05,4.23679]
[1776726039576,43.38,75903.24,0.0,-0.95782,4e-05,4.18966]
[1776726039792,43.38,75903.24,0.0,-0.95782,4e-05,4.18966]
[1776726039973,43.38,75903.24,0.0,-0.95782,4e-05,4.18966]
[1776726040206,43.38,75903.24,0.0,-0.95782,4e-05,4.18966]
[1776726040230,43.38,75903.24,0.0,-0.95782,4e-05,4.18966]
[1776726040252,43.38,75903.24,0.0,-0.95782,4e-05,4.18966]
[1776726040533,43.38,75895.31,0.0,-0.95817,4e-05,4.16105]
[1776726040822,43.38,75895.31,0.0,-0.95817,4e-05,4.16105]
[1776726040946,43.38,75895.31,0.0,-0.95817,4e-05,4.16105]
[1776726041035,43.38,75895.31,0.0,-0.95817,4e-05,4.16105]
[1776726041268,43.38,75895.31,0.0,-0.95817,4e-05,4.16105]
[1776726041423,43.38,75895.31,0.0,-0.95817,4e-05,4.16105]
[1776726041542,43.38,75893.46,0.0,-0.95825,4e-05,4.15456]
[1776726041660,43.38,75893.46,0.0,-0.95825,4e-05,4.15456]
[1776726041669,43.38,75893.46,0.0,-0.95825,4e-05,4.15456]
[1776726041722,43.38,75893.46,0.0,-0.95825,4e-05,4.15456]
[1776726042549,43.38,75896.65,0.0,-0.95811,4e-05,4.1663]
[1776726043134,43.38,75896.65,0.0,-0.95811,4e-05,4.1663]
[1776726043219,43.38,75896.65,0.0,-0.95811,4e-05,4.1663]
[1776726045192,43.38,75897.07,0.0,-0.95809,4e-05,4.16819]
[1776726045443,43.38,75897.07,0.0,-0.95809,4e-05,4.16819]
[1776726045648,43.38,75896.1,0.0,-0.95813,4e-05,4.16486]
[1776726045669,43.38,75896.1,0.0,-0.95813,4e-05,4.16486]
[1776726045697,43.38,75896.1,0.0,-0.95813,4e-05,4.16486]
[1776726045942,43.38,75896.1,0.0,-0.95813,4e-05,4.16486]
[1776726045996,43.38,75896.1,0.0,-0.95813,4e-05,4.16486]
[1776726046108,43.38,75896.1,0.0,-0.95813,4e-05,4.16486]
[1776726046161,43.38,75896.1,0.0,-0.95813,4e-05,4.16486]
[1776726046201,43.38,75896.1,0.0,-0.95813,4e-05,4.16486]
[1776726046216,43.38,75896.1,0.0,-0.95813,4e-05,4.16486]
[1776726046270,43.38,75896.1,0.0,-0.95813,4e-05,4.16486]
[1776726046321,43.38,75896.1,0.0,-0.95813,4e-05,4.16486]
[1776726046439,43.38,75896.1,0.0,-0.95813,4e-05,4.16486]
[1776726046443,43.38,75896.1,0.0,-0.95813,4e-05,4.16486]
[1776726046506,43.38,75896.1,0.0,-0.95813,4e-05,4.16486]
[1776726046558,43.38,75896.1,0.0,-0.95813,4e-05,4.16486]
[1776726046691,43.38,75895.64,0.0,-0.95815,4e-05,4.16338]
[1776726048465,43.39,75896.04,0.0,-0.95813,4e-05,4.16502]
[1776726048591,43.39,75893.15,0.0,-0.95825,4e-05,4.15475]
[1776726048652,43.39,75893.15,0.0,-0.95825,4e-05,4.15475]
[1776726048709,43.39,75893.15,0.0,-0.95825,4e-05,4.15475]
[1776726048794,43.39,75893.15,0.0,-0.95825,4e-05,4.15475]
[1776726048804,43.39,75893.15,0.0,-0.95825,4e-05,4.15475]
[1776726048939,43.39,75893.15,0.0,-0.95825,4e-05,4.15475]
[1776726049029,43.39,75893.15,0.0,-0.95825,4e-05,4.15475]
[1776726049035,43.39,75893.15,0.0,-0.95825,4e-05,4.15475]
[1776726049598,43.39,75888.16,0.0,-0.95847,4e-05,4.13695]
[1776726049698,43.39,75888.16,0.0,-0.95847,4e-05,4.13695]
[1776726050607,43.39,75884.08,0.0,-0.95865,4e-05,4.12249]
[1776726052621,43.39,75879.02,0.0,-0.95887,4e-05,4.10422]
[1776726054635,43.38,75876.24,0.0,-0.959,4e-05,4.09359]
[1776726058148,43.38,75876.05,0.0,-0.95901,4e-05,4.09225]
[1776726058195,43.38,75876.05,0.0,-0.95901,4e-05,4.09225]
[1776726058199,43.38,75876.05,0.0,-0.95901,4e-05,4.09225]
[1776726058251,43.38,75876.05,0.0,-0.95901,4e-05,4.09225]
[1776726058352,43.38,75876.05,0.0,-0.95901,4e-05,4.09225]
[1776726058438,43.38,75876.05,0.0,-0.95901,4e-05,4.09225]
[1776726058468,43.38,75876.05,0.0,-0.95901,4e-05,4.09225]
[1776726058503,43.38,75876.05,0.0,-0.95901,4e-05,4.09225]
[1776726058519,43.38,75877.06,0.0,-0.95898,4e-05,4.0952]
[1776726058691,43.38,75877.06,0.0,-0.95898,4e-05,4.0952]
[1776726061291,43.38,75875.85,0.0,-0.95903,4e-05,4.09087]
[1776726061518,43.38,75875.85,0.0,-0.95903,4e-05,4.09087]
[1776726061554,43.38,75875.85,0.0,-0.95903,4e-05,4.09087]
[1776726061558,43.38,75875.12,0.0,-0.95907,4e-05,4.0876]
[1776726061703,43.38,75875.12,0.0,-0.95907,4e-05,4.0876]
[1776726062227,43.38,75875.12,0.0,-0.95907,4e-05,4.0876]
[1776726062251,43.38,75875.12,0.0,-0.95907,4e-05,4.0876]
[1776726062264,43.38,75875.12,0.0,-0.95907,4e-05,4.0876]
[1776726062442,43.38,75875.12,0.0,-0.95907,4e-05,4.0876]
[1776726062482,43.38,75871.19,0.0,-0.95925,4e-05,4.07292]
[1776726065469,43.37,75869.24,0.0,-0.95934,4e-05,4.06567]
[1776726065532,43.37,75862.92,0.0,-0.95961,4e-05,4.0429]
[1776726065786,43.37,75862.92,0.0,-0.95961,4e-05,4.0429]
[1776726065927,43.37,75862.92,0.0,-0.95961,4e-05,4.0429]
[1776726066203,43.37,75862.92,0.0,-0.95961,4e-05,4.0429]
[1776726066398,43.37,75862.92,0.0,-0.95961,4e-05,4.0429]
[1776726066530,43.37,75862.92,0.0,-0.95961,4e-05,4.0429]
[1776726066545,43.37,75862.92,0.0,-0.95961,4e-05,4.0429]
[1776726066636,43.37,75862.92,0.0,-0.95961,4e-05,4.0429]
[1776726066567,43.37,75853.7,0.0,-0.96001,4e-05,4.0098]
[1776726066807,43.37,75853.7,0.0,-0.96001,4e-05,4.0098]
[1776726066860,43.37,75853.7,0.0,-0.96001,4e-05,4.0098]
[1776726066923,43.37,75853.7,0.0,-0.96001,4e-05,4.0098]
[1776726066968,43.37,75853.7,0.0,-0.96001,4e-05,4.0098]
[1776726067059,43.37,75854.55,0.0,-0.95998,4e-05,4.0128]
[1776726068606,43.37,75854.55,0.0,-0.95998,4e-05,4.0128]
[1776726068659,43.37,75855.21,0.0,-0.95995,4e-05,4.01493]
[1776726068776,43.37,75855.21,0.0,-0.95995,4e-05,4.01493]
[1776726068909,43.37,75855.21,0.0,-0.95995,4e-05,4.01493]
[1776726069026,43.37,75855.21,0.0,-0.95995,4e-05,4.01493]
[1776726069088,43.37,75851.65,0.0,-0.96011,4e-05,4.00215]
[1776726070379,43.37,75851.65,0.0,-0.96011,4e-05,4.00215]
[1776726070440,43.37,75851.65,0.0,-0.96011,4e-05,4.00215]
[1776726070500,43.37,75851.65,0.0,-0.96011,4e-05,4.00215]
[1776726070551,43.37,75851.65,0.0,-0.96011,4e-05,4.00215]
[1776726070647,43.37,75851.65,0.0,-0.96011,4e-05,4.00215]
[1776726070585,43.37,75851.0,0.0,-0.96014,4e-05,3.99948]
[1776726070671,43.37,75851.0,0.0,-0.96014,4e-05,3.99948]
[1776726070706,43.37,75851.0,0.0,-0.96014,4e-05,3.99948]
[1776726070750,43.37,75850.93,0.0,-0.96014,4e-05,3.99923]
[1776726071861,43.37,75850.93,0.0,-0.96014,4e-05,3.99923]
[1776726071909,43.37,75850.93,0.0,-0.96014,4e-05,3.99923]
[1776726071916,43.37,75850.93,0.0,-0.96014,4e-05,3.99923]
[1776726071942,43.37,75850.93,0.0,-0.96014,4e-05,3.99923]
[1776726071962,43.37,75851.0,0.0,-0.96014,4e-05,3.99929]
[1776726072792,43.37,75851.0,0.0,-0.96014,4e-05,3.99929]
[1776726072922,43.37,75851.0,0.0,-0.96014,4e-05,3.99929]
[1776726072946,43.37,75851.0,0.0,-0.96014,4e-05,3.99929]
[1776726072974,43.37,75851.0,0.0,-0.96014,4e-05,3.99929]
[1776726072995,43.37,75851.21,0.0,-0.96013,4e-05,3.99984]
[1776726074063,43.37,75851.21,0.0,-0.96013,4e-05,3.99984]
[1776726074192,43.37,75851.21,0.0,-0.96013,4e-05,3.99984]
[1776726074201,43.37,75851.21,0.0,-0.96013,4e-05,3.99984]
[1776726074323,43.37,75851.21,0.0,-0.96013,4e-05,3.99984]
[1776726074339,43.37,75851.21,0.0,-0.96013,4e-05,3.99984]
[1776726074388,43.37,75851.21,0.0,-0.96013,4e-05,3.99984]
[1776726074439,43.37,75851.21,0.0,-0.96013,4e-05,3.99984]
[1776726074539,43.37,75855.49,0.0,-0.95996,4e-05,4.01455]
[1776726074810,43.37,75855.49,0.0,-0.95996,4e-05,4.01455]
[1776726074942,43.37,75855.49,0.0,-0.95996,4e-05,4.01455]
[1776726074996,43.37,75855.49,0.0,-0.95996,4e-05,4.01455]
[1776726075192,43.37,75855.49,0.0,-0.95996,4e-05,4.01455]
[1776726075260,43.37,75862.78,0.0,-0.95964,4e-05,4.04037]
[1776726076018,43.37,75862.78,0.0,-0.95964,4e-05,4.04037]
[1776726076175,43.37,75862.78,0.0,-0.95964,4e-05,4.04037]
[1776726076195,43.37,75862.78,0.0,-0.95964,4e-05,4.04037]
[1776726076279,43.37,75862.78,0.0,-0.95964,4e-05,4.04037]
[1776726076342,43.37,75862.78,0.0,-0.95964,4e-05,4.04037]
[1776726076437,43.37,75862.78,0.0,-0.95964,4e-05,4.04037]
[1776726076444,43.37,75862.78,0.0,-0.95964,4e-05,4.04037]
[1776726076545,43.36,75859.65,0.0,-0.95978,4e-05,4.02878]
[1776726076690,43.36,75859.65,0.0,-0.95978,4e-05,4.02878]
[1776726076830,43.36,75859.65,0.0,-0.95978,4e-05,4.02878]
[1776726076898,43.36,75852.26,0.0,-0.9601,4e-05,4.00266]
[1776726077801,43.36,75851.42,0.0,-0.96014,4e-05,3.99951]
[1776726079213,43.36,75851.42,0.0,-0.96014,4e-05,3.99951]
[1776726079815,43.36,75847.22,0.0,-0.96032,4e-05,3.98436]
[1776726080822,43.36,75840.55,0.0,-0.96061,4e-05,3.96079]
[1776726083180,43.36,75842.99,0.0,-0.96052,4e-05,3.96798]
[1776726084070,43.36,75842.99,0.0,-0.96052,4e-05,3.96798]
[1776726084079,43.36,75842.99,0.0,-0.96052,4e-05,3.96798]
[1776726084122,43.36,75842.99,0.0,-0.96052,4e-05,3.96798]
[1776726084207,43.36,75842.99,0.0,-0.96052,4e-05,3.96798]
[1776726084254,43.36,75842.99,0.0,-0.96052,4e-05,3.96798]
[1776726084445,43.36,75842.99,0.0,-0.96052,4e-05,3.96798]
[1776726084457,43.36,75842.54,0.0,-0.96054,4e-05,3.96627]
[1776726085124,43.36,75842.54,0.0,-0.96054,4e-05,3.96627]
[1776726085159,43.36,75842.54,0.0,-0.96054,4e-05,3.96627]
[1776726085188,43.36,75842.54,0.0,-0.96054,4e-05,3.96627]
[1776726085192,43.36,75842.54,0.0,-0.96054,4e-05,3.96627]
[1776726085217,43.36,75842.54,0.0,-0.96054,4e-05,3.96627]
[1776726085243,43.36,75842.54,0.0,-0.96054,4e-05,3.96627]
[1776726085258,43.36,75842.54,0.0,-0.96054,4e-05,3.96627]
[1776726085442,43.36,75842.54,0.0,-0.96054,4e-05,3.96627]
[1776726085469,43.36,75842.42,0.0,-0.96055,4e-05,3.96572]
[1776726088337,43.36,75841.4,0.0,-0.96059,4e-05,3.96188]
[1776726088398,43.36,75841.4,0.0,-0.96059,4e-05,3.96188]
[1776726088442,43.36,75841.4,0.0,-0.96059,4e-05,3.96188]
[1776726088603,43.36,75841.4,0.0,-0.96059,4e-05,3.96188]
[1776726088675,43.35,75841.75,0.0,-0.96058,4e-05,3.96285]
[1776726088946,43.35,75841.75,0.0,-0.96058,4e-05,3.96285]
[1776726089133,43.35,75841.75,0.0,-0.96058,4e-05,3.96285]
[1776726089213,43.35,75841.75,0.0,-0.96058,4e-05,3.96285]
[1776726089398,43.35,75841.75,0.0,-0.96058,4e-05,3.96285]
[1776726089500,43.35,75848.42,0.0,-0.9603,4e-05,3.98611]
[1776726090184,43.35,75848.42,0.0,-0.9603,4e-05,3.98611]
[1776726090448,43.35,75848.42,0.0,-0.9603,4e-05,3.98611]
[1776726090452,43.35,75848.42,0.0,-0.9603,4e-05,3.98611]
[1776726090518,43.35,75850.51,0.0,-0.96021,4e-05,3.99329]
[1776726090695,43.35,75850.51,0.0,-0.96021,4e-05,3.99329]
[1776726090703,43.35,75850.51,0.0,-0.96021,4e-05,3.99329]
[1776726090792,43.35,75850.51,0.0,-0.96021,4e-05,3.99329]
[1776726090936,43.35,75850.51,0.0,-0.96021,4e-05,3.99329]
[1776726091038,43.35,75852.1,0.0,-0.96019,4e-05,3.99473]
[1776726091772,43.35,75852.1,0.0,-0.96019,4e-05,3.99473]
[1776726091829,43.35,75852.1,0.0,-0.96019,4e-05,3.99473]
[1776726091948,43.35,75852.1,0.0,-0.96019,4e-05,3.99473]
[1776726091955,43.35,75852.1,0.0,-0.96019,4e-05,3.99473]
[1776726092119,43.35,75852.1,0.0,-0.96019,4e-05,3.99473]
[1776726092205,43.35,75852.1,0.0,-0.96019,4e-05,3.99473]
[1776726092256,43.35,75854.27,0.0,-0.9601,4e-05,4.0022]
[1776726093289,43.35,75854.27,0.0,-0.9601,4e-05,4.0022]
[1776726093338,43.35,75854.27,0.0,-0.9601,4e-05,4.0022]
[1776726093447,43.35,75854.27,0.0,-0.9601,4e-05,4.0022]
[1776726093651,43.35,75854.27,0.0,-0.9601,4e-05,4.0022]
[1776726093513,43.35,75854.25,0.0,-0.9601,4e-05,4.00177]
[1776726098349,43.35,75853.93,0.0,-0.96012,4e-05,4.00011]
[1776726098442,43.35,75853.93,0.0,-0.96012,4e-05,4.00011]
[1776726098464,43.35,75853.93,0.0,-0.96012,4e-05,4.00011]
[1776726098579,43.35,75853.93,0.0,-0.96012,4e-05,4.00011]
[1776726098680,43.35,75854.5,0.0,-0.9601,4e-05,4.00178]
[1776726098695,43.35,75854.5,0.0,-0.9601,4e-05,4.00178]
[1776726098702,43.35,75854.5,0.0,-0.9601,4e-05,4.00178]
[1776726098841,43.35,75854.5,0.0,-0.9601,4e-05,4.00178]
[1776726098965,43.35,75855.23,0.0,-0.96007,4e-05,4.00435]
[1776726100272,43.35,75855.23,0.0,-0.96007,4e-05,4.00435]
[1776726100436,43.35,75855.23,0.0,-0.96007,4e-05,4.00435]
[1776726100442,43.35,75855.23,0.0,-0.96007,4e-05,4.00435]
[1776726100624,43.35,75855.23,0.0,-0.96007,4e-05,4.00435]
[1776726100639,43.35,75854.75,0.0,-0.96009,4e-05,4.00231]
[1776726100693,43.35,75854.75,0.0,-0.96009,4e-05,4.00231]
[1776726101148,43.35,75854.75,0.0,-0.96009,4e-05,4.00231]
[1776726101223,43.35,75854.75,0.0,-0.96009,4e-05,4.00231]
[1776726101288,43.35,75854.75,0.0,-0.96009,4e-05,4.00231]
[1776726101402,43.35,75854.75,0.0,-0.96009,4e-05,4.00231]
[1776726101439,43.35,75854.75,0.0,-0.96009,4e-05,4.00231]
[1776726101569,43.35,75854.75,0.0,-0.96009,4e-05,4.00231]
[1776726101665,43.35,75851.0,0.0,-0.96026,4e-05,3.98895]
[1776726101691,43.35,75851.0,0.0,-0.96026,4e-05,3.98895]
[1776726101706,43.35,75851.0,0.0,-0.96026,4e-05,3.98895]
[1776726102289,43.35,75851.0,0.0,-0.96026,4e-05,3.98895]
[1776726102353,43.35,75851.0,0.0,-0.96026,4e-05,3.98895]
[1776726102442,43.35,75851.0,0.0,-0.96026,4e-05,3.98895]
[1776726102468,43.35,75851.0,0.0,-0.96026,4e-05,3.98895]
[1776726102639,43.35,75851.0,0.0,-0.96026,4e-05,3.98895]
[1776726102543,43.35,75845.18,0.0,-0.9605,4e-05,3.96838]
[1776726102992,43.35,75845.18,0.0,-0.9605,4e-05,3.96838]
[1776726103103,43.35,75845.18,0.0,-0.9605,4e-05,3.96838]
[1776726103202,43.35,75844.85,0.0,-0.96052,4e-05,3.96722]
[1776726104931,43.35,75843.98,0.0,-0.96056,4e-05,3.96406]
[1776726104983,43.35,75843.98,0.0,-0.96056,4e-05,3.96406]
[1776726105189,43.35,75843.98,0.0,-0.96056,4e-05,3.96406]
[1776726105195,43.35,75843.98,0.0,-0.96056,4e-05,3.96406]
[1776726105288,43.35,75843.84,0.0,-0.96056,4e-05,3.96346]
[1776726107022,43.35,75847.01,0.0,-0.96043,4e-05,3.97438]
[1776726108032,43.34,75849.48,0.0,-0.96033,4e-05,3.98294]
[1776726109190,43.34,75849.48,0.0,-0.96033,4e-05,3.98294]
[1776726109195,43.34,75853.03,0.0,-0.96018,4e-05,3.9953]
[1776726112060,43.34,75845.8,0.0,-0.96049,4e-05,3.96942]
[1776726117095,43.34,75844.3,0.0,-0.96056,4e-05,3.96365]
[1776726118102,43.34,75842.28,0.0,-0.96065,4e-05,3.95647]
[1776726122130,43.34,75845.01,0.0,-0.96054,4e-05,3.96569]
[1776726123137,43.34,75843.7,0.0,-0.96059,4e-05,3.96161]
[1776726124144,43.34,75842.11,0.0,-0.96065,4e-05,3.95656]
[1776726126158,43.35,75846.45,0.0,-0.96045,4e-05,3.97282]
[1776726127165,43.35,75851.23,0.0,-0.96024,4e-05,3.99012]
[1776726128172,43.35,75852.61,0.0,-0.96018,4e-05,3.99546]
[1776726129179,43.35,75855.38,0.0,-0.96005,4e-05,4.00569]
[1776726130383,43.35,75855.38,0.0,-0.96005,4e-05,4.00569]
[1776726130418,43.35,75857.04,0.0,-0.95998,4e-05,4.012]
[1776726134220,43.36,75858.34,0.0,-0.9599,4e-05,4.01832]
[1776726135003,43.36,75858.34,0.0,-0.9599,4e-05,4.01832]
[1776726140261,43.37,75860.41,0.0,-0.95978,4e-05,4.0281]
[1776726141654,43.37,75860.41,0.0,-0.95978,4e-05,4.0281]
[1776726141271,43.37,75858.84,0.0,-0.95984,4e-05,4.02295]
[1776726142233,43.37,75858.84,0.0,-0.95984,4e-05,4.02295]
[1776726142277,43.37,75854.11,0.0,-0.96004,4e-05,4.00664]
[1776726143285,43.37,75851.02,0.0,-0.96017,4e-05,3.99618]
[1776726148320,43.38,75849.19,0.0,-0.96022,4e-05,3.99196]
[1776726154362,43.39,75848.98,0.0,-0.96023,4e-05,3.98977]
[1776726156172,43.39,75848.98,0.0,-0.96023,4e-05,3.98977]
[1776726156177,43.39,75848.98,0.0,-0.96023,4e-05,3.98977]
[1776726156427,43.39,75848.98,0.0,-0.96023,4e-05,3.98977]
[1776726156483,43.39,75848.98,0.0,-0.96023,4e-05,3.98977]
[1776726156567,43.39,75851.44,0.0,-0.96012,4e-05,3.99933]
[1776726157383,43.39,75848.3,0.0,-0.96024,4e-05,3.98871]
[1776726158389,43.4,75846.08,0.0,-0.96033,4e-05,3.98135]
[1776726159397,43.4,75844.0,0.0,-0.96042,4e-05,3.97451]
[1776726160185,43.4,75844.0,0.0,-0.96042,4e-05,3.97451]
[1776726160404,43.4,75843.84,0.0,-0.96042,4e-05,3.97443]
[1776726162418,43.4,75841.96,0.0,-0.96048,4e-05,3.96878]
[1776726164432,43.41,75845.5,0.0,-0.96032,4e-05,3.98217]
[1776726165439,43.41,75847.94,0.0,-0.96021,4e-05,3.99123]
[1776726166446,43.41,75850.92,0.0,-0.96008,4e-05,4.00218]
[1776726168459,43.41,75852.39,0.0,-0.96001,4e-05,4.00824]
[1776726173440,43.42,75852.83,0.0,-0.95997,4e-05,4.0115]
[1776726173513,43.42,75852.83,0.0,-0.95997,4e-05,4.0115]
[1776726174505,43.42,75860.29,0.0,-0.95964,4e-05,4.03875]
[1776726175512,43.42,75862.83,0.0,-0.95952,4e-05,4.04819]
[1776726176641,43.42,75862.83,0.0,-0.95952,4e-05,4.04819]
[1776726176700,43.42,75862.95,0.0,-0.95951,4e-05,4.04937]
[1776726176978,43.42,75862.95,0.0,-0.95951,4e-05,4.04937]
[1776726177526,43.42,75852.36,0.0,-0.95996,4e-05,4.01189]
[1776726178533,43.43,75849.99,0.0,-0.96006,4e-05,4.0039]
[1776726179540,43.43,75848.02,0.0,-0.96014,4e-05,3.9974]
[1776726180645,43.43,75848.02,0.0,-0.96014,4e-05,3.9974]
[1776726180676,43.43,75848.93,0.0,-0.96009,4e-05,4.00151]
[1776726184575,43.44,75845.33,0.0,-0.96022,4e-05,3.99021]
[1776726185582,43.44,75841.87,0.0,-0.96037,4e-05,3.97851]
[1776726188706,43.44,75840.89,0.0,-0.96039,4e-05,3.97604]
[1776726188773,43.44,75840.89,0.0,-0.96038,4e-05,3.97703]
[1776726189610,43.44,75842.88,0.0,-0.9603,4e-05,3.98401]
[1776726190617,43.45,75844.53,0.0,-0.96022,4e-05,3.99078]
[1776726191624,43.45,75845.77,0.0,-0.96016,4e-05,3.99514]
[1776726195652,43.46,75846.97,0.0,-0.96008,4e-05,4.00167]
[1776726200687,43.46,75847.88,0.0,-0.96002,4e-05,4.00712]
[1776726205722,43.47,75846.08,0.0,-0.96007,4e-05,4.003]
[1776726206729,43.47,75844.59,0.0,-0.96013,4e-05,3.99821]
[1776726208743,43.48,75842.5,0.0,-0.9602,4e-05,3.99179]
[1776726209750,43.48,75837.02,0.0,-0.96043,4e-05,3.97304]
[1776726213778,43.48,75835.59,0.0,-0.9605,4e-05,3.96589]
[1776726215791,43.49,75836.76,0.0,-0.96044,4e-05,3.97099]
[1776726221834,43.5,75839.38,0.0,-0.9603,4e-05,3.98308]
[1776726222841,43.5,75842.2,0.0,-0.96017,4e-05,3.99344]
[1776726223848,43.5,75844.98,0.0,-0.96005,4e-05,4.00367]
[1776726224855,43.5,75849.95,0.0,-0.95983,4e-05,4.02161]
[1776726225862,43.5,75853.47,0.0,-0.95967,4e-05,4.03446]
[1776726229943,43.51,75854.24,0.0,-0.95963,4e-05,4.03834]
[1776726235932,43.52,75854.94,0.0,-0.95956,4e-05,4.04349]
[1776726237987,43.52,75855.35,0.0,-0.95954,4e-05,4.04532]
[1776726238074,43.52,75859.04,0.0,-0.95938,4e-05,4.05877]
[1776726239960,43.52,75860.88,0.0,-0.95929,4e-05,4.06601]
[1776726244978,43.53,75861.43,0.0,-0.95925,4e-05,4.06933]
[1776726244996,43.53,75858.57,0.0,-0.95937,4e-05,4.05952]
[1776726246003,43.53,75856.1,0.0,-0.95947,4e-05,4.05111]
[1776726249690,43.53,75855.26,0.0,-0.9595,4e-05,4.04888]
[1776726250550,43.53,75855.25,0.0,-0.95949,4e-05,4.0496]
[1776726251174,43.53,75856.15,0.0,-0.95945,4e-05,4.05279]
[1776726251275,43.54,75858.66,0.0,-0.95934,4e-05,4.06206]
[1776726257572,43.54,75859.27,0.0,-0.95929,4e-05,4.06599]
[1776726258842,43.54,75859.27,0.0,-0.95928,4e-05,4.06634]
[1776726258933,43.54,75859.27,0.0,-0.95928,4e-05,4.06634]
[1776726259457,43.54,75859.27,0.0,-0.95928,4e-05,4.06634]
[1776726259493,43.54,75859.27,0.0,-0.95928,4e-05,4.06634]
[1776726259579,43.55,75878.15,0.0,-0.95845,4e-05,4.13447]
[1776726260109,43.55,75888.51,0.0,-0.95799,4e-05,4.17203]
[1776726261149,43.55,75888.51,0.0,-0.95799,4e-05,4.17203]
[1776726261233,43.55,75876.13,0.0,-0.95853,4e-05,4.1281]
[1776726262798,43.55,75876.13,0.0,-0.95853,4e-05,4.1281]
[1776726262849,43.55,75876.13,0.0,-0.95851,4e-05,4.12952]
[1776726263861,43.55,75876.13,0.0,-0.95851,4e-05,4.12952]
[1776726263908,43.55,75876.39,0.0,-0.9585,4e-05,4.13045]
[1776726263946,43.55,75876.39,0.0,-0.9585,4e-05,4.13045]
[1776726264243,43.55,75876.39,0.0,-0.9585,4e-05,4.13045]
[1776726264436,43.55,75876.39,0.0,-0.9585,4e-05,4.13045]
[1776726264526,43.55,75878.69,0.0,-0.9584,4e-05,4.13897]
[1776726264902,43.55,75878.69,0.0,-0.9584,4e-05,4.13897]
[1776726264916,43.55,75878.69,0.0,-0.9584,4e-05,4.13897]
[1776726264934,43.55,75878.69,0.0,-0.9584,4e-05,4.13897]
[1776726264950,43.55,75878.69,0.0,-0.9584,4e-05,4.13897]
[1776726264963,43.55,75878.69,0.0,-0.9584,4e-05,4.13897]
[1776726264986,43.55,75878.69,0.0,-0.9584,4e-05,4.13897]
[1776726265010,43.55,75878.69,0.0,-0.9584,4e-05,4.13897]
[1776726265042,43.55,75878.69,0.0,-0.9584,4e-05,4.13897]
[1776726265065,43.55,75878.69,0.0,-0.9584,4e-05,4.13897]
[1776726265193,43.55,75878.69,0.0,-0.9584,4e-05,4.13897]
[1776726265207,43.56,75879.94,0.0,-0.95834,4e-05,4.14371]
[1776726266491,43.56,75879.94,0.0,-0.95834,4e-05,4.14371]
[1776726266699,43.56,75879.94,0.0,-0.95834,4e-05,4.14371]
[1776726267021,43.56,75882.03,0.0,-0.95824,4e-05,4.1517]
[1776726267039,43.56,75882.03,0.0,-0.95824,4e-05,4.1517]
[1776726267217,43.56,75882.03,0.0,-0.95824,4e-05,4.1517]
[1776726268171,43.56,75881.51,0.0,-0.95827,4e-05,4.14983]
[1776726268198,43.56,75881.51,0.0,-0.95827,4e-05,4.14983]
[1776726268312,43.56,75881.51,0.0,-0.95827,4e-05,4.14983]
[1776726268361,43.56,75881.51,0.0,-0.95827,4e-05,4.14983]
[1776726268435,43.56,75881.51,0.0,-0.95827,4e-05,4.14983]
[1776726272259,43.56,75882.48,0.0,-0.95825,4e-05,4.15001]
[1776726272415,43.56,75882.48,0.0,-0.95825,4e-05,4.15001]
[1776726272453,43.56,75882.48,0.0,-0.95825,4e-05,4.15001]
[1776726272494,43.56,75878.64,0.0,-0.95842,4e-05,4.13643]
[1776726273136,43.56,75878.64,0.0,-0.95842,4e-05,4.13643]
[1776726273214,43.56,75870.9,0.0,-0.95875,4e-05,4.10895]
[1776726274082,43.56,75870.9,0.0,-0.95875,4e-05,4.10895]
[1776726274162,43.56,75870.9,0.0,-0.95875,4e-05,4.10895]
[1776726274193,43.56,75870.9,0.0,-0.95875,4e-05,4.10895]
[1776726274250,43.56,75870.9,0.0,-0.95875,4e-05,4.10895]
[1776726274364,43.56,75870.9,0.0,-0.95875,4e-05,4.10895]
[1776726274444,43.56,75870.9,0.0,-0.95875,4e-05,4.10895]
[1776726274517,43.56,75870.9,0.0,-0.95875,4e-05,4.10895]
[1776726274554,43.56,75870.9,0.0,-0.95875,4e-05,4.10895]
[1776726274697,43.56,75870.9,0.0,-0.95875,4e-05,4.10895]
[1776726274797,43.56,75863.24,0.0,-0.95908,4e-05,4.08226]
[1776726274948,43.56,75863.24,0.0,-0.95908,4e-05,4.08226]
[1776726275002,43.56,75863.24,0.0,-0.95908,4e-05,4.08226]
[1776726275094,43.56,75863.24,0.0,-0.95908,4e-05,4.08226]
[1776726276343,43.56,75860.81,0.0,-0.95918,4e-05,4.07362]
[1776726276453,43.56,75860.81,0.0,-0.95918,4e-05,4.07362]
[1776726276460,43.56,75860.81,0.0,-0.95918,4e-05,4.07362]
[1776726276510,43.56,75860.81,0.0,-0.95918,4e-05,4.07362]
[1776726276518,43.56,75860.81,0.0,-0.95918,4e-05,4.07362]
[1776726276603,43.56,75860.81,0.0,-0.95918,4e-05,4.07362]
[1776726276694,43.56,75860.81,0.0,-0.95918,4e-05,4.07362]
[1776726276882,43.56,75860.81,0.0,-0.95918,4e-05,4.07362]
[1776726276953,43.57,75860.13,0.0,-0.9592,4e-05,4.07192]
[1776726276960,43.57,75860.13,0.0,-0.9592,4e-05,4.07192]
[1776726277172,43.57,75860.13,0.0,-0.9592,4e-05,4.07192]
[1776726277207,43.57,75860.13,0.0,-0.9592,4e-05,4.07192]
[1776726277242,43.57,75855.47,0.0,-0.9594,4e-05,4.05538]
[1776726278062,43.57,75855.47,0.0,-0.9594,4e-05,4.05538]
[1776726278205,43.57,75855.47,0.0,-0.9594,4e-05,4.05538]
[1776726278218,43.57,75855.47,0.0,-0.9594,4e-05,4.05538]
[1776726278448,43.57,75855.47,0.0,-0.9594,4e-05,4.05538]
[1776726279872,43.57,75853.85,0.0,-0.95947,4e-05,4.05002]
[1776726279931,43.57,75855.21,0.0,-0.95941,4e-05,4.05523]
[1776726280078,43.57,75855.21,0.0,-0.95941,4e-05,4.05523]
[1776726280081,43.57,75855.21,0.0,-0.95941,4e-05,4.05523]
[1776726280144,43.57,75855.21,0.0,-0.95941,4e-05,4.05523]
[1776726280198,43.57,75855.21,0.0,-0.95941,4e-05,4.05523]
[1776726280263,43.57,75854.58,0.0,-0.95943,4e-05,4.05338]
[1776726283350,43.57,75854.35,0.0,-0.95943,4e-05,4.05333]
[1776726283438,43.57,75854.35,0.0,-0.95943,4e-05,4.05333]
[1776726283721,43.57,75854.35,0.0,-0.95943,4e-05,4.05333]
[1776726283773,43.57,75854.35,0.0,-0.95943,4e-05,4.05333]
[1776726283939,43.58,75853.42,0.0,-0.95946,4e-05,4.0508]
[1776726284714,43.58,75853.42,0.0,-0.95946,4e-05,4.0508]
[1776726284794,43.58,75853.42,0.0,-0.95946,4e-05,4.0508]
[1776726284849,43.58,75853.42,0.0,-0.95946,4e-05,4.0508]
[1776726284901,43.58,75853.45,0.0,-0.95945,4e-05,4.05129]
[1776726284948,43.58,75853.45,0.0,-0.95945,4e-05,4.05129]
[1776726285015,43.58,75853.45,0.0,-0.95945,4e-05,4.05129]
[1776726285203,43.58,75853.45,0.0,-0.95945,4e-05,4.05129]
[1776726285206,43.58,75853.45,0.0,-0.95945,4e-05,4.05129]
[1776726285327,43.58,75853.45,0.0,-0.95945,4e-05,4.05129]
[1776726285422,43.58,75853.45,0.0,-0.95945,4e-05,4.05129]
[1776726285449,43.58,75853.45,0.0,-0.95945,4e-05,4.05129]
[1776726285737,43.58,75853.45,0.0,-0.95945,4e-05,4.05129]
[1776726285799,43.58,75853.45,0.0,-0.95945,4e-05,4.05129]
[1776726285812,43.58,75853.45,0.0,-0.95945,4e-05,4.05129]
[1776726285854,43.58,75853.45,0.0,-0.95945,4e-05,4.05129]
[1776726285792,43.58,75853.45,0.0,-0.95945,4e-05,4.05166]
[1776726285923,43.58,75853.45,0.0,-0.95945,4e-05,4.05166]
[1776726285935,43.58,75853.45,0.0,-0.95945,4e-05,4.05166]
[1776726285951,43.58,75853.45,0.0,-0.95945,4e-05,4.05166]
[1776726286026,43.58,75853.45,0.0,-0.95945,4e-05,4.05166]
[1776726286201,43.58,75853.45,0.0,-0.95945,4e-05,4.05166]
[1776726286208,43.58,75853.45,0.0,-0.95945,4e-05,4.05166]
[1776726286283,43.58,75853.45,0.0,-0.95945,4e-05,4.05166]
[1776726285898,43.58,75853.45,0.0,-0.95945,4e-05,4.05166]
[1776726288654,43.58,75853.45,0.0,-0.95945,4e-05,4.05166]
[1776726288693,43.58,75853.45,0.0,-0.95945,4e-05,4.05166]
[1776726288813,43.58,75853.45,0.0,-0.95945,4e-05,4.05166]
[1776726288856,43.58,75853.45,0.0,-0.95945,4e-05,4.05166]
[1776726288884,43.58,75853.27,0.0,-0.95944,4e-05,4.05216]
[1776726288946,43.58,75853.27,0.0,-0.95944,4e-05,4.05216]
[1776726289201,43.58,75853.27,0.0,-0.95944,4e-05,4.05216]
[1776726289363,43.58,75853.27,0.0,-0.95944,4e-05,4.05216]
[1776726289501,43.58,75853.27,0.0,-0.95944,4e-05,4.05216]
[1776726289508,43.58,75853.27,0.0,-0.95944,4e-05,4.05216]
[1776726289560,43.58,75853.27,0.0,-0.95944,4e-05,4.05216]
[1776726289693,43.58,75853.27,0.0,-0.95944,4e-05,4.05216]
[1776726289941,43.58,75853.27,0.0,-0.95944,4e-05,4.05253]
[1776726289995,43.58,75853.27,0.0,-0.95944,4e-05,4.05253]
[1776726292939,43.59,75854.57,0.0,-0.95937,4e-05,4.05787]
[1776726293193,43.59,75854.57,0.0,-0.95937,4e-05,4.05787]
[1776726293243,43.59,75854.57,0.0,-0.95937,4e-05,4.05787]
[1776726293249,43.59,75854.57,0.0,-0.95937,4e-05,4.05787]
[1776726293363,43.59,75854.57,0.0,-0.95937,4e-05,4.05787]
[1776726293416,43.59,75854.57,0.0,-0.95937,4e-05,4.05787]
[1776726293437,43.59,75854.57,0.0,-0.95937,4e-05,4.05787]
[1776726293463,43.59,75854.57,0.0,-0.95937,4e-05,4.05823]
[1776726295405,43.59,75855.16,0.0,-0.95934,4e-05,4.06068]
[1776726295448,43.59,75855.16,0.0,-0.95934,4e-05,4.06068]
[1776726295591,43.59,75855.16,0.0,-0.95934,4e-05,4.06068]
[1776726295645,43.59,75855.16,0.0,-0.95934,4e-05,4.06068]
[1776726295693,43.59,75855.16,0.0,-0.95934,4e-05,4.06068]
[1776726295759,43.59,75855.16,0.0,-0.95934,4e-05,4.06068]
[1776726295879,43.59,75855.16,0.0,-0.95934,4e-05,4.06068]
[1776726295861,43.59,75849.02,0.0,-0.95959,4e-05,4.0397]
[1776726296023,43.59,75849.02,0.0,-0.95959,4e-05,4.0397]
[1776726296071,43.59,75849.02,0.0,-0.95959,4e-05,4.0397]
[1776726296080,43.59,75849.02,0.0,-0.95959,4e-05,4.0397]
[1776726296219,43.59,75849.02,0.0,-0.95959,4e-05,4.0397]
[1776726296371,43.59,75849.02,0.0,-0.95959,4e-05,4.0397]
[1776726296449,43.59,75849.02,0.0,-0.95959,4e-05,4.0397]
[1776726296609,43.59,75849.02,0.0,-0.95959,4e-05,4.0397]
[1776726296662,43.59,75849.02,0.0,-0.95959,4e-05,4.0397]
[1776726296693,43.59,75849.02,0.0,-0.95959,4e-05,4.0397]
[1776726296704,43.59,75845.31,0.0,-0.95975,4e-05,4.0266]
[1776726297206,43.59,75845.31,0.0,-0.95975,4e-05,4.0266]
[1776726297260,43.59,75845.31,0.0,-0.95975,4e-05,4.0266]
[1776726297352,43.59,75845.31,0.0,-0.95975,4e-05,4.0266]
[1776726297415,43.59,75845.31,0.0,-0.95975,4e-05,4.0266]
[1776726297449,43.59,75845.31,0.0,-0.95975,4e-05,4.0266]
[1776726297461,43.59,75845.31,0.0,-0.95975,4e-05,4.0266]
[1776726297517,43.59,75845.31,0.0,-0.95975,4e-05,4.0266]
[1776726297698,43.59,75845.31,0.0,-0.95975,4e-05,4.0266]
[1776726297944,43.59,75844.84,0.0,-0.95976,4e-05,4.02577]
[1776726298017,43.59,75844.84,0.0,-0.95976,4e-05,4.02577]
[1776726298025,43.59,75844.84,0.0,-0.95976,4e-05,4.02577]
[1776726298161,43.59,75844.84,0.0,-0.95976,4e-05,4.02577]
[1776726298194,43.59,75844.84,0.0,-0.95976,4e-05,4.02577]
[1776726298273,43.59,75844.84,0.0,-0.95976,4e-05,4.02577]
[1776726298279,43.59,75844.84,0.0,-0.95976,4e-05,4.02577]
[1776726298420,43.59,75844.84,0.0,-0.95976,4e-05,4.02577]
[1776726298479,43.59,75844.7,0.0,-0.95977,4e-05,4.02528]
[1776726299585,43.59,75844.7,0.0,-0.95977,4e-05,4.02528]
[1776726299676,43.59,75844.7,0.0,-0.95977,4e-05,4.02528]
[1776726299694,43.59,75844.7,0.0,-0.95977,4e-05,4.02528]
[1776726299728,43.59,75844.7,0.0,-0.95977,4e-05,4.02528]
[1776726299776,43.6,75844.7,0.0,-0.95976,4e-05,4.0261]
[1776726300608,43.6,75844.7,0.0,-0.95976,4e-05,4.0261]
[1776726300690,43.6,75844.7,0.0,-0.95976,4e-05,4.0261]
[1776726300722,43.6,75844.7,0.0,-0.95976,4e-05,4.0261]
[1776726300812,43.6,75844.8,0.0,-0.95975,4e-05,4.02687]
[1776726300944,43.6,75844.8,0.0,-0.95975,4e-05,4.02687]
[1776726300986,43.6,75844.8,0.0,-0.95975,4e-05,4.02687]
[1776726301101,43.6,75844.8,0.0,-0.95975,4e-05,4.02687]
[1776726301203,43.6,75844.8,0.0,-0.95975,4e-05,4.02687]
[1776726301210,43.6,75844.8,0.0,-0.95975,4e-05,4.02687]
[1776726301259,43.6,75844.8,0.0,-0.95975,4e-05,4.02687]
[1776726301441,43.6,75844.8,0.0,-0.95975,4e-05,4.02687]
[1776726301698,43.6,75844.8,0.0,-0.95975,4e-05,4.02687]
[1776726301835,43.6,75844.8,0.0,-0.95975,4e-05,4.02687]
[1776726301841,43.6,75844.8,0.0,-0.95975,4e-05,4.02687]
[1776726301802,43.6,75844.44,0.0,-0.95976,4e-05,4.02601]
[1776726302242,43.6,75844.44,0.0,-0.95976,4e-05,4.02601]
[1776726302422,43.6,75827.48,0.0,-0.96048,4e-05,3.96653]
[1776726303426,43.6,75831.85,0.0,-0.96029,4e-05,3.98226]
[1776726304434,43.6,75835.73,0.0,-0.96012,4e-05,3.99633]
[1776726305862,43.6,75835.73,0.0,-0.96012,4e-05,3.99633]
[1776726306455,43.61,75815.68,0.0,-0.96095,4e-05,3.92734]
[1776726307156,43.61,75815.68,0.0,-0.96095,4e-05,3.92734]
[1776726307472,43.61,75798.77,0.0,-0.96165,4e-05,3.869]
[1776726307940,43.61,75798.77,0.0,-0.96165,4e-05,3.869]
[1776726308210,43.61,75798.77,0.0,-0.96165,4e-05,3.869]
[1776726308552,43.61,75798.77,0.0,-0.96165,4e-05,3.869]
[1776726308821,43.61,75798.77,0.0,-0.96165,4e-05,3.869]
[1776726308825,43.61,75793.75,0.0,-0.96185,4e-05,3.85196]
[1776726309106,43.61,75793.75,0.0,-0.96185,4e-05,3.85196]
[1776726309123,43.61,75793.75,0.0,-0.96185,4e-05,3.85196]
[1776726309372,43.61,75793.75,0.0,-0.96185,4e-05,3.85196]
[1776726309517,43.61,75793.75,0.0,-0.96185,4e-05,3.85196]
[1776726309904,43.61,75793.75,0.0,-0.96185,4e-05,3.85196]
[1776726309581,43.61,75789.5,0.0,-0.96203,4e-05,3.83743]
[1776726310106,43.61,75789.5,0.0,-0.96203,4e-05,3.83743]
[1776726310166,43.61,75789.5,0.0,-0.96203,4e-05,3.83743]
[1776726310233,43.61,75789.5,0.0,-0.96203,4e-05,3.83743]
[1776726310382,43.61,75789.5,0.0,-0.96203,4e-05,3.83743]
[1776726310568,43.61,75789.5,0.0,-0.96203,4e-05,3.83743]
[1776726310587,43.61,75789.5,0.0,-0.96203,4e-05,3.83743]
[1776726310790,43.61,75789.5,0.0,-0.96203,4e-05,3.83743]
[1776726310803,43.61,75789.5,0.0,-0.96203,4e-05,3.83743]
[1776726310927,43.61,75789.5,0.0,-0.96203,4e-05,3.83743]
[1776726310904,43.61,75790.52,0.0,-0.96197,4e-05,3.84193]
[1776726311116,43.61,75790.52,0.0,-0.96197,4e-05,3.84193]
[1776726311193,43.61,75790.52,0.0,-0.96197,4e-05,3.84193]
[1776726311280,43.61,75790.52,0.0,-0.96197,4e-05,3.84193]
[1776726311593,43.61,75790.52,0.0,-0.96197,4e-05,3.84193]
[1776726311598,43.61,75790.52,0.0,-0.96197,4e-05,3.84193]
[1776726311710,43.61,75790.52,0.0,-0.96197,4e-05,3.84193]
[1776726311821,43.61,75790.52,0.0,-0.96197,4e-05,3.84193]
[1776726311930,43.61,75790.52,0.0,-0.96197,4e-05,3.84193]
[1776726311827,43.61,75790.97,0.0,-0.96195,4e-05,3.84434]
[1776726311943,43.61,75790.97,0.0,-0.96195,4e-05,3.84434]
[1776726312124,43.61,75790.97,0.0,-0.96195,4e-05,3.84434]
[1776726312168,43.61,75790.97,0.0,-0.96195,4e-05,3.84434]
[1776726312208,43.61,75790.97,0.0,-0.96195,4e-05,3.84434]
[1776726312499,43.61,75789.38,0.0,-0.96201,4e-05,3.83891]
[1776726313833,43.61,75789.38,0.0,-0.96201,4e-05,3.83891]
[1776726313944,43.66,75789.84,0.0,-0.96182,4e-05,3.85428]
[1776726313958,43.66,75789.84,0.0,-0.96182,4e-05,3.85428]
[1776726314085,43.66,75789.84,0.0,-0.96182,4e-05,3.85428]
[1776726314171,43.66,75789.84,0.0,-0.96182,4e-05,3.85428]
[1776726314196,43.66,75789.84,0.0,-0.96182,4e-05,3.85428]
[1776726314441,43.66,75789.84,0.0,-0.96182,4e-05,3.85428]
[1776726314465,43.66,75789.84,0.0,-0.96182,4e-05,3.85428]
[1776726314608,43.66,75789.84,0.0,-0.96182,4e-05,3.85428]
[1776726314698,43.66,75789.84,0.0,-0.96182,4e-05,3.85428]
[1776726314743,43.66,75789.84,0.0,-0.96182,4e-05,3.85428]
[1776726314778,43.66,75789.84,0.0,-0.96182,4e-05,3.85428]
[1776726314857,43.66,75789.84,0.0,-0.96182,4e-05,3.85428]
[1776726314944,43.69,75788.59,0.0,-0.96179,4e-05,3.85676]
[1776726317591,43.71,75788.65,0.0,-0.96171,4e-05,3.86358]
[1776726317660,43.71,75788.65,0.0,-0.96171,4e-05,3.86358]
[1776726317698,43.71,75788.65,0.0,-0.96171,4e-05,3.86358]
[1776726317796,43.71,75788.65,0.0,-0.96171,4e-05,3.86358]
[1776726317928,43.71,75788.65,0.0,-0.96171,4e-05,3.86358]
[1776726317945,43.76,75788.72,0.0,-0.96155,4e-05,3.87666]
[1776726317964,43.76,75788.72,0.0,-0.96155,4e-05,3.87666]
[1776726318015,43.76,75788.72,0.0,-0.96155,4e-05,3.87666]
[1776726318085,43.76,75788.72,0.0,-0.96155,4e-05,3.87666]
[1776726318144,43.76,75788.72,0.0,-0.96155,4e-05,3.87666]
[1776726318195,43.76,75788.72,0.0,-0.96155,4e-05,3.87666]
[1776726318203,43.76,75788.72,0.0,-0.96155,4e-05,3.87666]
[1776726318447,43.76,75788.72,0.0,-0.96155,4e-05,3.87666]
[1776726318515,43.76,75788.72,0.0,-0.96155,4e-05,3.87666]
[1776726318602,43.76,75788.72,0.0,-0.96155,4e-05,3.87666]
[1776726318697,43.76,75788.72,0.0,-0.96155,4e-05,3.87666]
[1776726318751,43.78,75788.65,0.0,-0.96148,4e-05,3.88266]
[1776726319959,43.78,75788.92,0.0,-0.96147,4e-05,3.88358]
[1776726320194,43.78,75788.92,0.0,-0.96147,4e-05,3.88358]
[1776726320203,43.78,75788.92,0.0,-0.96147,4e-05,3.88358]
[1776726320250,43.78,75788.92,0.0,-0.96147,4e-05,3.88358]
[1776726320428,43.78,75788.92,0.0,-0.96147,4e-05,3.88358]
[1776726320436,43.78,75788.92,0.0,-0.96147,4e-05,3.88358]
[1776726320480,43.78,75788.92,0.0,-0.96147,4e-05,3.88358]
[1776726320605,43.78,75788.92,0.0,-0.96147,4e-05,3.88358]
[1776726320657,43.78,75788.92,0.0,-0.96147,4e-05,3.88358]
[1776726320687,43.78,75788.92,0.0,-0.96147,4e-05,3.88358]
[1776726320871,43.78,75788.92,0.0,-0.96147,4e-05,3.88358]
[1776726320956,43.78,75788.92,0.0,-0.96147,4e-05,3.88358]
[1776726320706,43.8,75789.24,0.0,-0.96138,4e-05,3.89077]
[1776726321023,43.8,75789.24,0.0,-0.96138,4e-05,3.89077]
[1776726321208,43.8,75789.24,0.0,-0.96138,4e-05,3.89077]
[1776726321226,43.8,75789.24,0.0,-0.96138,4e-05,3.89077]
[1776726321270,43.8,75789.24,0.0,-0.96138,4e-05,3.89077]
[1776726321444,43.8,75789.24,0.0,-0.96138,4e-05,3.89077]
[1776726321678,43.8,75789.24,0.0,-0.96138,4e-05,3.89077]
[1776726321699,43.8,75789.24,0.0,-0.96138,4e-05,3.89077]
[1776726321809,43.8,75789.24,0.0,-0.96138,4e-05,3.89077]
[1776726321885,43.8,75789.24,0.0,-0.96138,4e-05,3.89077]
[1776726321932,43.8,75789.24,0.0,-0.96138,4e-05,3.89077]
[1776726321944,43.8,75789.24,0.0,-0.96138,4e-05,3.89077]
[1776726321886,43.84,75792.47,0.0,-0.9611,4e-05,3.91346]
[1776726322125,43.84,75792.47,0.0,-0.9611,4e-05,3.91346]
[1776726322206,43.84,75792.47,0.0,-0.9611,4e-05,3.91346]
[1776726322207,43.84,75792.47,0.0,-0.9611,4e-05,3.91346]
[1776726322443,43.84,75792.47,0.0,-0.9611,4e-05,3.91346]
[1776726322507,43.84,75792.47,0.0,-0.9611,4e-05,3.91346]
[1776726322621,43.84,75792.47,0.0,-0.9611,4e-05,3.91346]
[1776726322727,43.84,75792.47,0.0,-0.9611,4e-05,3.91346]
[1776726322735,43.84,75792.47,0.0,-0.9611,4e-05,3.91346]
[1776726322861,43.84,75792.47,0.0,-0.9611,4e-05,3.91346]
[1776726322891,43.84,75792.47,0.0,-0.9611,4e-05,3.91346]
[1776726322946,43.84,75792.47,0.0,-0.9611,4e-05,3.91346]
[1776726322918,43.84,75797.08,0.0,-0.96091,4e-05,3.92987]
[1776726323489,43.84,75797.08,0.0,-0.96091,4e-05,3.92987]
[1776726323632,43.84,75797.08,0.0,-0.96091,4e-05,3.92987]
[1776726323691,43.84,75797.08,0.0,-0.96091,4e-05,3.92987]
[1776726323696,43.84,75797.08,0.0,-0.96091,4e-05,3.92987]
[1776726323707,43.84,75802.48,0.0,-0.96068,4e-05,3.94853]
[1776726325398,43.84,75804.14,0.0,-0.96061,4e-05,3.95478]
[1776726325446,43.84,75804.14,0.0,-0.96061,4e-05,3.95478]
[1776726325456,43.84,75804.14,0.0,-0.96061,4e-05,3.95478]
[1776726325656,43.84,75804.14,0.0,-0.96061,4e-05,3.95478]
[1776726325704,43.84,75804.14,0.0,-0.96061,4e-05,3.95478]
[1776726325770,43.84,75804.14,0.0,-0.96061,4e-05,3.95478]
[1776726325918,43.84,75804.14,0.0,-0.96061,4e-05,3.95478]
[1776726325931,43.84,75804.14,0.0,-0.96061,4e-05,3.95478]
[1776726325942,43.84,75804.14,0.0,-0.96061,4e-05,3.95478]
[1776726325866,43.85,75805.55,0.0,-0.96054,4e-05,3.96065]
[1776726326701,43.85,75805.55,0.0,-0.96054,4e-05,3.96065]
[1776726326752,43.85,75805.55,0.0,-0.96054,4e-05,3.96065]
[1776726326939,43.85,75805.55,0.0,-0.96054,4e-05,3.96065]
[1776726326853,43.85,75806.67,0.0,-0.96048,4e-05,3.96502]
[1776726327193,43.85,75806.67,0.0,-0.96048,4e-05,3.96502]
[1776726327509,43.85,75806.67,0.0,-0.96048,4e-05,3.96502]
[1776726327561,43.85,75806.67,0.0,-0.96048,4e-05,3.96502]
[1776726327705,43.85,75806.67,0.0,-0.96048,4e-05,3.96502]
[1776726327937,43.85,75806.67,0.0,-0.96048,4e-05,3.96502]
[1776726328075,43.85,75806.39,0.0,-0.9605,4e-05,3.96405]
[1776726328127,43.85,75806.39,0.0,-0.9605,4e-05,3.96405]
[1776726329255,43.85,75806.39,0.0,-0.96049,4e-05,3.96454]
[1776726329440,43.85,75806.39,0.0,-0.96049,4e-05,3.96454]
[1776726329446,43.85,75806.39,0.0,-0.96049,4e-05,3.96454]
[1776726329581,43.85,75806.39,0.0,-0.96049,4e-05,3.96454]
[1776726329587,43.85,75806.39,0.0,-0.96049,4e-05,3.96454]
[1776726329698,43.85,75806.39,0.0,-0.96049,4e-05,3.96454]
[1776726329707,43.85,75806.39,0.0,-0.96049,4e-05,3.96454]
[1776726329793,43.85,75806.39,0.0,-0.96049,4e-05,3.96454]
[1776726329890,43.86,75803.44,0.0,-0.9606,4e-05,3.95528]
[1776726330366,43.86,75803.44,0.0,-0.9606,4e-05,3.95528]
[1776726330438,43.86,75803.44,0.0,-0.9606,4e-05,3.95528]
[1776726330514,43.86,75803.44,0.0,-0.9606,4e-05,3.95528]
[1776726330585,43.86,75803.44,0.0,-0.9606,4e-05,3.95528]
[1776726330693,43.86,75803.44,0.0,-0.9606,4e-05,3.95528]
[1776726330698,43.86,75803.44,0.0,-0.9606,4e-05,3.95528]
[1776726330800,43.86,75803.44,0.0,-0.9606,4e-05,3.95528]
[1776726330805,43.86,75803.44,0.0,-0.9606,4e-05,3.95528]
[1776726330943,43.86,75803.44,0.0,-0.9606,4e-05,3.95528]
[1776726331028,43.86,75805.33,0.0,-0.96052,4e-05,3.96234]
[1776726331167,43.86,75805.33,0.0,-0.96052,4e-05,3.96234]
[1776726331261,43.86,75805.33,0.0,-0.96052,4e-05,3.96234]
[1776726331697,43.86,75805.33,0.0,-0.96052,4e-05,3.96234]
[1776726331706,43.86,75805.33,0.0,-0.96052,4e-05,3.96234]
[1776726331805,43.86,75805.33,0.0,-0.96052,4e-05,3.96234]
[1776726332039,43.86,75805.46,0.0,-0.96054,4e-05,3.95914]
[1776726332047,43.86,75805.46,0.0,-0.96054,4e-05,3.95914]
[1776726332269,43.86,75805.46,0.0,-0.96054,4e-05,3.95914]
[1776726332527,43.86,75805.46,0.0,-0.96054,4e-05,3.95914]
[1776726332666,43.86,75801.32,0.0,-0.96072,4e-05,3.94481]
[1776726333656,43.86,75795.74,0.0,-0.96094,4e-05,3.92604]
[1776726334664,43.86,75781.83,0.0,-0.96151,4e-05,3.87881]
[1776726335027,43.86,75781.83,0.0,-0.96151,4e-05,3.87881]
[1776726335280,43.86,75781.83,0.0,-0.96151,4e-05,3.87881]
[1776726335446,43.86,75781.83,0.0,-0.96151,4e-05,3.87881]
[1776726335677,43.86,75781.83,0.0,-0.96151,4e-05,3.87881]
[1776726335782,43.86,75769.14,0.0,-0.96203,4e-05,3.83557]
[1776726336676,43.86,75763.43,0.0,-0.96226,4e-05,3.81629]
[1776726337683,43.86,75763.58,0.0,-0.96225,4e-05,3.81693]
[1776726338728,43.86,75763.58,0.0,-0.96225,4e-05,3.81693]
[1776726339569,43.87,75763.79,0.0,-0.96222,4e-05,3.81929]
[1776726339622,43.87,75763.79,0.0,-0.96222,4e-05,3.81929]
[1776726339702,43.87,75763.79,0.0,-0.96222,4e-05,3.81929]
[1776726339731,43.87,75763.79,0.0,-0.96222,4e-05,3.81929]
[1776726339738,43.87,75763.79,0.0,-0.96222,4e-05,3.81929]
[1776726339945,43.87,75763.79,0.0,-0.96222,4e-05,3.81929]
[1776726339935,43.87,75763.98,0.0,-0.96221,4e-05,3.82015]
[1776726340601,43.87,75763.98,0.0,-0.96221,4e-05,3.82015]
[1776726340625,43.87,75763.98,0.0,-0.96221,4e-05,3.82015]
[1776726340648,43.87,75763.98,0.0,-0.96221,4e-05,3.82015]
[1776726340650,43.87,75763.98,0.0,-0.96221,4e-05,3.82015]
[1776726340686,43.87,75763.98,0.0,-0.96221,4e-05,3.82015]
[1776726340718,43.87,75763.98,0.0,-0.96221,4e-05,3.82015]
[1776726340948,43.87,75763.98,0.0,-0.96221,4e-05,3.82015]
[1776726340747,43.87,75764.96,0.0,-0.96217,4e-05,3.82346]
[1776726341150,43.87,75764.96,0.0,-0.96217,4e-05,3.82346]
[1776726341193,43.87,75764.96,0.0,-0.96217,4e-05,3.82346]
[1776726341615,43.87,75764.96,0.0,-0.96217,4e-05,3.82346]
[1776726341642,43.87,75764.96,0.0,-0.96217,4e-05,3.82346]
[1776726341665,43.87,75764.96,0.0,-0.96217,4e-05,3.82346]
[1776726341666,43.87,75764.96,0.0,-0.96217,4e-05,3.82346]
[1776726341694,43.87,75764.96,0.0,-0.96217,4e-05,3.82346]
[1776726341733,43.87,75764.96,0.0,-0.96217,4e-05,3.82346]
[1776726341945,43.87,75764.96,0.0,-0.96217,4e-05,3.82346]
[1776726341738,43.87,75765.0,0.0,-0.96217,4e-05,3.8237]
[1776726342700,43.87,75765.0,0.0,-0.96217,4e-05,3.8237]
[1776726342755,43.87,75765.0,0.0,-0.96217,4e-05,3.8237]
[1776726342779,43.87,75765.0,0.0,-0.96217,4e-05,3.8237]
[1776726342806,43.87,75765.0,0.0,-0.96217,4e-05,3.8237]
[1776726342811,43.87,75765.0,0.0,-0.96217,4e-05,3.8237]
[1776726342924,43.87,75765.0,0.0,-0.96217,4e-05,3.8237]
[1776726342947,43.87,75765.0,0.0,-0.96217,4e-05,3.8237]
[1776726342896,43.87,75764.35,0.0,-0.96219,4e-05,3.82168]
[1776726343684,43.87,75764.35,0.0,-0.96219,4e-05,3.82168]
[1776726343950,43.87,75764.35,0.0,-0.96219,4e-05,3.82168]
[1776726343957,43.87,75764.35,0.0,-0.96219,4e-05,3.82168]
[1776726344023,43.87,75764.35,0.0,-0.96219,4e-05,3.82168]
[1776726344112,43.87,75764.35,0.0,-0.96219,4e-05,3.82168]
[1776726344144,43.87,75764.35,0.0,-0.96219,4e-05,3.82168]
[1776726344197,43.87,75764.35,0.0,-0.96219,4e-05,3.82168]
[1776726344241,43.87,75764.35,0.0,-0.96219,4e-05,3.82168]
[1776726344367,43.87,75764.35,0.0,-0.96219,4e-05,3.82168]
[1776726344441,43.87,75764.35,0.0,-0.96219,4e-05,3.82168]
[1776726344690,43.87,75764.35,0.0,-0.96219,4e-05,3.82168]
[1776726344949,43.87,75764.35,0.0,-0.96219,4e-05,3.82168]
[1776726344953,43.87,75764.35,0.0,-0.96219,4e-05,3.82168]
[1776726344732,43.87,75764.77,0.0,-0.96217,4e-05,3.8232]
[1776726345006,43.87,75764.77,0.0,-0.96217,4e-05,3.8232]
[1776726345212,43.87,75764.77,0.0,-0.96217,4e-05,3.8232]
[1776726345217,43.87,75764.77,0.0,-0.96217,4e-05,3.8232]
[1776726345270,43.87,75764.77,0.0,-0.96217,4e-05,3.8232]
[1776726345739,43.87,75764.96,0.0,-0.96216,4e-05,3.82393]
[1776726346120,43.87,75764.96,0.0,-0.96216,4e-05,3.82393]
[1776726346198,43.87,75764.96,0.0,-0.96216,4e-05,3.82393]
[1776726346485,43.87,75764.96,0.0,-0.96216,4e-05,3.82393]
[1776726346539,43.87,75764.96,0.0,-0.96216,4e-05,3.82393]
[1776726346693,43.87,75764.96,0.0,-0.96216,4e-05,3.82393]
[1776726348686,43.87,75764.58,0.0,-0.96218,4e-05,3.82281]
[1776726348704,43.87,75764.58,0.0,-0.96218,4e-05,3.82281]
[1776726348850,43.87,75764.58,0.0,-0.96218,4e-05,3.82281]
[1776726348896,43.87,75764.58,0.0,-0.96218,4e-05,3.82281]
[1776726348944,43.87,75764.58,0.0,-0.96218,4e-05,3.82281]
[1776726348957,43.87,75764.58,0.0,-0.96218,4e-05,3.82281]
[1776726349005,43.87,75764.62,0.0,-0.96217,4e-05,3.8231]
[1776726349767,43.87,75764.71,0.0,-0.96217,4e-05,3.82341]
[1776726350440,43.87,75764.71,0.0,-0.96217,4e-05,3.82341]
[1776726350577,43.87,75764.71,0.0,-0.96217,4e-05,3.82341]
[1776726350696,43.87,75764.71,0.0,-0.96217,4e-05,3.82341]
[1776726350715,43.87,75764.71,0.0,-0.96217,4e-05,3.82341]
[1776726350874,43.87,75764.71,0.0,-0.96217,4e-05,3.82341]
[1776726350960,43.87,75764.71,0.0,-0.96217,4e-05,3.82341]
[1776726350975,43.87,75765.21,0.0,-0.96215,4e-05,3.82525]
[1776726351384,43.87,75765.21,0.0,-0.96215,4e-05,3.82525]
[1776726351450,43.87,75765.21,0.0,-0.96215,4e-05,3.82525]
[1776726351525,43.87,75765.21,0.0,-0.96215,4e-05,3.82525]
[1776726351698,43.87,75765.21,0.0,-0.96215,4e-05,3.82525]
[1776726351948,43.87,75765.21,0.0,-0.96215,4e-05,3.82525]
[1776726351797,43.9,75775.17,0.0,-0.96166,4e-05,3.86579]
[1776726352051,43.9,75775.17,0.0,-0.96166,4e-05,3.86579]
[1776726352209,43.9,75775.17,0.0,-0.96166,4e-05,3.86579]
[1776726352318,43.9,75775.17,0.0,-0.96166,4e-05,3.86579]
[1776726352445,43.9,75775.17,0.0,-0.96166,4e-05,3.86579]
[1776726352452,43.9,75775.17,0.0,-0.96166,4e-05,3.86579]
[1776726352533,43.9,75775.17,0.0,-0.96166,4e-05,3.86579]
[1776726352572,43.9,75775.17,0.0,-0.96166,4e-05,3.86579]
[1776726352625,43.9,75775.17,0.0,-0.96166,4e-05,3.86579]
[1776726352699,43.9,75775.17,0.0,-0.96166,4e-05,3.86579]
[1776726352788,43.9,75778.78,0.0,-0.96152,4e-05,3.87811]
[1776726353119,43.9,75778.78,0.0,-0.96152,4e-05,3.87811]
[1776726353203,43.9,75778.78,0.0,-0.96152,4e-05,3.87811]
[1776726353209,43.9,75778.78,0.0,-0.96152,4e-05,3.87811]
[1776726353407,43.9,75778.78,0.0,-0.96152,4e-05,3.87811]
[1776726353449,43.9,75778.78,0.0,-0.96152,4e-05,3.87811]
[1776726353591,43.9,75778.78,0.0,-0.96152,4e-05,3.87811]
[1776726353750,43.9,75778.78,0.0,-0.96152,4e-05,3.87811]
[1776726353795,43.92,75778.48,0.0,-0.96145,4e-05,3.88316]
[1776726354648,43.92,75778.48,0.0,-0.96145,4e-05,3.88316]
[1776726354709,43.92,75778.48,0.0,-0.96145,4e-05,3.88316]
[1776726354762,43.92,75778.48,0.0,-0.96145,4e-05,3.88316]
[1776726354802,43.92,75777.57,0.0,-0.96149,4e-05,3.88013]
[1776726356271,43.92,75777.68,0.0,-0.96148,4e-05,3.88064]
[1776726356285,43.92,75777.68,0.0,-0.96148,4e-05,3.88064]
[1776726356440,43.92,75777.68,0.0,-0.96148,4e-05,3.88064]
[1776726356451,43.92,75777.68,0.0,-0.96148,4e-05,3.88064]
[1776726356496,43.92,75777.68,0.0,-0.96148,4e-05,3.88064]
[1776726356693,43.92,75777.68,0.0,-0.96148,4e-05,3.88064]
[1776726356935,43.92,75777.68,0.0,-0.96148,4e-05,3.88064]
[1776726356942,43.92,75777.68,0.0,-0.96148,4e-05,3.88064]
[1776726356994,43.92,75777.36,0.0,-0.9615,4e-05,3.87968]
[1776726357285,43.92,75777.36,0.0,-0.9615,4e-05,3.87968]
[1776726357431,43.92,75777.36,0.0,-0.9615,4e-05,3.87968]
[1776726357455,43.92,75777.36,0.0,-0.9615,4e-05,3.87968]
[1776726357505,43.92,75777.36,0.0,-0.9615,4e-05,3.87968]
[1776726357691,43.92,75777.36,0.0,-0.9615,4e-05,3.87968]
[1776726357938,43.92,75777.36,0.0,-0.9615,4e-05,3.87968]
[1776726357988,43.92,75777.36,0.0,-0.9615,4e-05,3.87968]
[1776726358201,43.92,75775.18,0.0,-0.96159,4e-05,3.87199]
[1776726358203,43.92,75775.18,0.0,-0.96159,4e-05,3.87199]
[1776726358298,43.92,75775.18,0.0,-0.96159,4e-05,3.87199]
[1776726358301,43.92,75775.18,0.0,-0.96159,4e-05,3.87199]
[1776726358354,43.92,75775.18,0.0,-0.96159,4e-05,3.87199]
[1776726358451,43.92,75775.18,0.0,-0.96159,4e-05,3.87199]
[1776726358460,43.92,75775.18,0.0,-0.96159,4e-05,3.87199]
[1776726358461,43.92,75775.18,0.0,-0.96159,4e-05,3.87199]
[1776726358584,43.92,75775.18,0.0,-0.96159,4e-05,3.87199]
[1776726358591,43.92,75775.18,0.0,-0.96159,4e-05,3.87199]
[1776726358695,43.92,75775.18,0.0,-0.96159,4e-05,3.87199]
[1776726358699,43.92,75775.18,0.0,-0.96159,4e-05,3.87199]
[1776726358792,43.92,75775.18,0.0,-0.96159,4e-05,3.87199]
[1776726358941,43.92,75775.18,0.0,-0.96159,4e-05,3.87199]
[1776726358831,43.92,75767.85,0.0,-0.96189,4e-05,3.84704]
[1776726359155,43.92,75767.85,0.0,-0.96189,4e-05,3.84704]
[1776726359282,43.92,75767.85,0.0,-0.96189,4e-05,3.84704]
[1776726359299,43.92,75767.85,0.0,-0.96189,4e-05,3.84704]
[1776726359419,43.92,75767.85,0.0,-0.96189,4e-05,3.84704]
[1776726359436,43.92,75767.85,0.0,-0.96189,4e-05,3.84704]
[1776726359531,43.92,75767.85,0.0,-0.96189,4e-05,3.84704]
[1776726359655,43.92,75767.85,0.0,-0.96189,4e-05,3.84704]
[1776726359707,43.92,75767.85,0.0,-0.96189,4e-05,3.84704]
[1776726359764,43.92,75767.85,0.0,-0.96189,4e-05,3.84704]
[1776726359791,43.92,75767.85,0.0,-0.96189,4e-05,3.84704]
[1776726359906,43.92,75767.85,0.0,-0.96189,4e-05,3.84704]
[1776726359943,43.92,75767.85,0.0,-0.96189,4e-05,3.84704]
[1776726359838,43.92,75766.76,0.0,-0.96193,4e-05,3.84359]
[1776726360216,43.92,75766.76,0.0,-0.96193,4e-05,3.84359]
[1776726360344,43.92,75766.76,0.0,-0.96193,4e-05,3.84359]
[1776726360479,43.92,75766.76,0.0,-0.96193,4e-05,3.84359]
[1776726360551,43.92,75766.76,0.0,-0.96193,4e-05,3.84359]
[1776726360708,43.92,75766.76,0.0,-0.96193,4e-05,3.84359]
[1776726360770,43.92,75766.76,0.0,-0.96193,4e-05,3.84359]
[1776726360847,43.92,75766.76,0.0,-0.96193,4e-05,3.84359]
[1776726360923,43.92,75766.76,0.0,-0.96193,4e-05,3.84359]
[1776726360953,43.92,75766.76,0.0,-0.96193,4e-05,3.84359]
[1776726360903,43.92,75758.34,0.0,-0.96227,4e-05,3.81517]
[1776726361249,43.92,75758.34,0.0,-0.96227,4e-05,3.81517]
[1776726361390,43.92,75758.34,0.0,-0.96227,4e-05,3.81517]
[1776726361441,43.92,75758.34,0.0,-0.96227,4e-05,3.81517]
[1776726361676,43.92,75758.34,0.0,-0.96227,4e-05,3.81517]
[1776726361743,43.92,75758.34,0.0,-0.96227,4e-05,3.81517]
[1776726361852,43.92,75755.53,0.0,-0.96238,4e-05,3.80576]
[1776726362073,43.92,75755.53,0.0,-0.96238,4e-05,3.80576]
[1776726362199,43.92,75755.53,0.0,-0.96238,4e-05,3.80576]
[1776726362207,43.92,75755.53,0.0,-0.96238,4e-05,3.80576]
[1776726362599,43.92,75755.53,0.0,-0.96238,4e-05,3.80576]
[1776726362859,43.92,75759.83,0.0,-0.96221,4e-05,3.82035]
[1776726363050,43.92,75759.83,0.0,-0.96221,4e-05,3.82035]
[1776726363116,43.92,75759.83,0.0,-0.96221,4e-05,3.82035]
[1776726363205,43.92,75759.83,0.0,-0.96221,4e-05,3.82035]
[1776726363231,43.92,75759.83,0.0,-0.96221,4e-05,3.82035]
[1776726363690,43.92,75759.83,0.0,-0.96221,4e-05,3.82035]
[1776726363940,43.92,75759.83,0.0,-0.96221,4e-05,3.82035]
[1776726363984,43.92,75759.83,0.0,-0.96221,4e-05,3.82035]
[1776726363866,43.92,75764.64,0.0,-0.96201,4e-05,3.83669]
[1776726364058,43.92,75764.64,0.0,-0.96201,4e-05,3.83669]
[1776726364189,43.92,75764.64,0.0,-0.96201,4e-05,3.83669]
[1776726364197,43.92,75764.64,0.0,-0.96201,4e-05,3.83669]
[1776726364247,43.92,75764.64,0.0,-0.96201,4e-05,3.83669]
[1776726364304,43.92,75764.64,0.0,-0.96201,4e-05,3.83669]
[1776726364428,43.92,75764.64,0.0,-0.96201,4e-05,3.83669]
[1776726364448,43.92,75764.64,0.0,-0.96201,4e-05,3.83669]
[1776726364532,43.92,75764.64,0.0,-0.96201,4e-05,3.83669]
[1776726364616,43.92,75764.64,0.0,-0.96201,4e-05,3.83669]
[1776726364696,43.92,75764.64,0.0,-0.96201,4e-05,3.83669]
[1776726364986,43.92,75764.64,0.0,-0.96201,4e-05,3.83669]
[1776726364873,43.94,75765.5,0.0,-0.9619,4e-05,3.84596]
[1776726365059,43.94,75765.5,0.0,-0.9619,4e-05,3.84596]
[1776726365215,43.94,75765.5,0.0,-0.9619,4e-05,3.84596]
[1776726365320,43.94,75765.5,0.0,-0.9619,4e-05,3.84596]
[1776726365626,43.94,75765.5,0.0,-0.9619,4e-05,3.84596]
[1776726365694,43.94,75765.5,0.0,-0.9619,4e-05,3.84596]
[1776726365701,43.94,75765.5,0.0,-0.9619,4e-05,3.84596]
[1776726365833,43.94,75765.5,0.0,-0.9619,4e-05,3.84596]
[1776726365944,43.94,75765.5,0.0,-0.9619,4e-05,3.84596]
[1776726365994,43.94,75765.5,0.0,-0.9619,4e-05,3.84596]
[1776726365880,43.94,75765.36,0.0,-0.9619,4e-05,3.84555]
[1776726366652,43.94,75765.36,0.0,-0.9619,4e-05,3.84555]
[1776726366831,43.94,75765.36,0.0,-0.9619,4e-05,3.84555]
[1776726366997,43.94,75765.36,0.0,-0.9619,4e-05,3.84555]
[1776726367894,43.97,75769.61,0.0,-0.96165,4e-05,3.86675]
[1776726368698,43.97,75769.61,0.0,-0.96165,4e-05,3.86675]
[1776726371922,43.98,75772.07,0.0,-0.96152,4e-05,3.87741]
[1776726372109,43.98,75772.07,0.0,-0.96152,4e-05,3.87741]
[1776726372934,43.98,75775.32,0.0,-0.96139,4e-05,3.8885]
[1776726373939,43.98,75778.4,0.0,-0.96125,4e-05,3.90013]
[1776726378974,43.99,75777.19,0.0,-0.96126,4e-05,3.89858]
[1776726384010,44.0,75777.73,0.0,-0.96121,4e-05,3.90304]
[1776726389047,44.01,75777.81,0.0,-0.96118,4e-05,3.90587]
[1776726393285,44.01,75777.95,0.0,-0.9612,4e-05,3.90325]
[1776726393681,44.01,75777.95,0.0,-0.9612,4e-05,3.90325]
[1776726394131,44.01,75778.94,0.0,-0.96114,4e-05,3.90766]
[1776726394185,44.02,75784.72,0.0,-0.9609,4e-05,3.92799]
[1776726395093,44.02,75789.77,0.0,-0.96068,4e-05,3.94585]
[1776726401134,44.03,75789.66,0.0,-0.96065,4e-05,3.94816]
[1776726403357,44.03,75789.75,0.0,-0.96065,4e-05,3.94831]
[1776726406170,44.03,75792.31,0.0,-0.96055,4e-05,3.9566]
[1776726407203,44.03,75792.31,0.0,-0.96055,4e-05,3.9566]
[1776726407435,44.03,75792.31,0.0,-0.96055,4e-05,3.9566]
[1776726407536,44.02,75789.26,0.0,-0.96068,4e-05,3.94591]
[1776726408184,44.02,75787.74,0.0,-0.96075,4e-05,3.94053]
[1776726410696,44.02,75787.92,0.0,-0.96074,4e-05,3.94101]
[1776726410775,44.02,75787.71,0.0,-0.96075,4e-05,3.94015]
[1776726416240,44.02,75787.14,0.0,-0.96078,4e-05,3.93802]
[1776726421275,44.03,75789.84,0.0,-0.96065,4e-05,3.94858]
[1776726422282,44.03,75791.75,0.0,-0.96056,4e-05,3.95564]
[1776726425303,44.03,75793.63,0.0,-0.96047,4e-05,3.96351]
[1776726431347,44.04,75793.44,0.0,-0.96044,4e-05,3.96557]
[1776726434699,44.05,75793.37,0.0,-0.96044,4e-05,3.96624]
[1776726440591,44.06,75794.55,0.0,-0.96035,4e-05,3.97305]
[1776726440671,44.06,75793.06,0.0,-0.96041,4e-05,3.96835]
[1776726441417,44.06,75790.73,0.0,-0.9605,4e-05,3.96076]
[1776726443027,44.06,75790.73,0.0,-0.9605,4e-05,3.96076]
[1776726443102,44.06,75784.27,0.0,-0.96076,4e-05,3.93948]
[1776726443161,44.06,75784.27,0.0,-0.96076,4e-05,3.93948]
[1776726443194,44.06,75784.27,0.0,-0.96076,4e-05,3.93948]
[1776726443687,44.06,75784.27,0.0,-0.96076,4e-05,3.93948]
[1776726443789,44.06,75772.34,0.0,-0.96125,4e-05,3.89858]
[1776726444438,44.06,75772.84,0.0,-0.96123,4e-05,3.9003]
[1776726447459,44.06,75771.42,0.0,-0.96129,4e-05,3.89536]
[1776726452494,44.06,75770.86,0.0,-0.96135,4e-05,3.88917]
[1776726454508,44.06,75769.67,0.0,-0.9614,4e-05,3.88508]
[1776726462564,44.06,75768.76,0.0,-0.96144,4e-05,3.88208]
[1776726467599,44.06,75770.55,0.0,-0.96136,4e-05,3.88823]
[1776726472634,44.07,75770.04,0.0,-0.96136,4e-05,3.88815]
[1776726478676,44.08,75767.42,0.0,-0.96143,4e-05,3.88254]
[1776726483711,44.09,75766.63,0.0,-0.96143,4e-05,3.88262]
[1776726487011,44.09,75766.72,0.0,-0.96141,4e-05,3.88403]
[1776726487973,44.1,75766.61,0.0,-0.9614,4e-05,3.88475]
[1776726488075,44.1,75773.48,0.0,-0.96111,4e-05,3.90871]
[1776726489148,44.1,75773.48,0.0,-0.96111,4e-05,3.90871]
[1776726488745,44.1,75778.2,0.0,-0.96092,4e-05,3.92487]
[1776726489176,44.1,75778.2,0.0,-0.96092,4e-05,3.92487]
[1776726489753,44.1,75783.58,0.0,-0.96069,4e-05,3.94383]
[1776726490759,44.1,75787.61,0.0,-0.96052,4e-05,3.95816]
[1776726492774,44.11,75788.77,0.0,-0.96046,4e-05,3.96302]
[1776726497809,44.11,75788.77,0.0,-0.96043,4e-05,3.96516]
[1776726501838,44.12,75791.99,0.0,-0.96028,4e-05,3.978]
[1776726504859,44.12,75790.4,0.0,-0.96033,4e-05,3.97375]
[1776726509894,44.13,75789.62,0.0,-0.96034,4e-05,3.9726]
[1776726510901,44.13,75784.85,0.0,-0.96054,4e-05,3.95657]
[1776726511908,44.13,75781.13,0.0,-0.96073,4e-05,3.93949]
[1776726513922,44.13,75780.23,0.0,-0.96077,4e-05,3.9362]
[1776726518957,44.13,75781.12,0.0,-0.96074,4e-05,3.93884]
[1776726519964,44.13,75782.3,0.0,-0.96069,4e-05,3.94281]
[1776726521978,44.13,75783.43,0.0,-0.96065,4e-05,3.94652]
[1776726529026,44.13,75783.11,0.0,-0.96067,4e-05,3.94465]
[1776726534062,44.12,75783.62,0.0,-0.96065,4e-05,3.94583]
[1776726534697,44.12,75783.62,0.0,-0.96065,4e-05,3.94583]
[1776726535068,44.12,75784.13,0.0,-0.96064,4e-05,3.94745]
[1776726537082,44.12,75782.75,0.0,-0.9607,4e-05,3.94243]
[1776726541110,44.12,75780.93,0.0,-0.96078,4e-05,3.93578]
[1776726542118,44.12,75779.56,0.0,-0.96083,4e-05,3.931]
[1776726546146,44.12,75782.76,0.0,-0.96071,4e-05,3.94159]
[1776726547153,44.12,75789.99,0.0,-0.96041,4e-05,3.96641]
[1776726547339,44.12,75789.99,0.0,-0.96041,4e-05,3.96641]
[1776726548161,44.12,75796.06,0.0,-0.96015,4e-05,3.98727]
[1776726548730,44.12,75796.06,0.0,-0.96015,4e-05,3.98727]
[1776726549168,44.12,75798.61,0.0,-0.96005,4e-05,3.99594]
[1776726550175,44.12,75799.91,0.0,-0.95999,4e-05,4.00085]
[1776726551181,44.12,75801.7,0.0,-0.95992,4e-05,4.00687]
[1776726552189,44.12,75799.72,0.0,-0.96,4e-05,3.99979]
[1776726554202,44.12,75797.86,0.0,-0.96007,4e-05,3.99413]
[1776726559238,44.13,75799.3,0.0,-0.95999,4e-05,4.00115]
[1776726564366,44.13,75799.03,0.0,-0.95997,4e-05,4.00218]
[1776726569401,44.14,75799.37,0.0,-0.95993,4e-05,4.00531]
[1776726571415,44.14,75800.56,0.0,-0.95991,4e-05,4.00604]
[1776726572422,44.15,75798.65,0.0,-0.95999,4e-05,3.99979]
[1776726573429,44.15,75797.32,0.0,-0.96004,4e-05,3.99558]
[1776726577457,44.15,75799.47,0.0,-0.95993,4e-05,4.00465]
[1776726582492,44.16,75799.35,0.0,-0.95991,4e-05,4.00613]
[1776726589540,44.16,75799.24,0.0,-0.9599,4e-05,4.00714]
[1776726590547,44.16,75797.98,0.0,-0.95995,4e-05,4.00254]
[1776726595583,44.17,75796.63,0.0,-0.95999,4e-05,3.99967]
[1776726600618,44.18,75797.53,0.0,-0.95993,4e-05,4.00458]
[1776726602632,44.18,75798.92,0.0,-0.95986,4e-05,4.0101]
[1776726606660,44.18,75805.06,0.0,-0.95959,4e-05,4.0328]
[1776726608151,44.18,75805.06,0.0,-0.95959,4e-05,4.0328]
[1776726608191,44.18,75809.86,0.0,-0.95938,4e-05,4.04986]
[1776726608673,44.19,75819.41,0.0,-0.95897,4e-05,4.08362]
[1776726609681,44.19,75822.63,0.0,-0.95883,4e-05,4.09517]
[1776726610688,44.19,75819.54,0.0,-0.95896,4e-05,4.08449]
[1776726612706,44.19,75820.85,0.0,-0.9589,4e-05,4.08953]
[1776726615609,44.19,75820.98,0.0,-0.95888,4e-05,4.09042]
[1776726615655,44.19,75820.98,0.0,-0.95888,4e-05,4.09042]
[1776726615957,44.19,75820.98,0.0,-0.95888,4e-05,4.09042]
[1776726616030,44.19,75821.66,0.0,-0.95885,4e-05,4.09302]
[1776726616697,44.19,75821.66,0.0,-0.95885,4e-05,4.09302]
[1776726616739,44.19,75822.29,0.0,-0.95882,4e-05,4.09545]
[1776726617745,44.19,75826.76,0.0,-0.95863,4e-05,4.11142]
[1776726618752,44.19,75830.92,0.0,-0.95845,4e-05,4.1263]
[1776726619982,44.19,75830.92,0.0,-0.95845,4e-05,4.1263]
[1776726621773,44.19,75833.05,0.0,-0.95835,4e-05,4.1343]
[1776726622780,44.19,75836.49,0.0,-0.9582,4e-05,4.14664]
[1776726625951,44.2,75837.58,0.0,-0.95815,4e-05,4.15074]
[1776726626704,44.2,75837.52,0.0,-0.95815,4e-05,4.15064]
[1776726626814,44.2,75837.52,0.0,-0.95815,4e-05,4.15064]
[1776726626820,44.2,75837.36,0.0,-0.95815,4e-05,4.15017]
[1776726627511,44.2,75837.36,0.0,-0.95815,4e-05,4.15017]
[1776726627652,44.2,75837.36,0.0,-0.95815,4e-05,4.15017]
[1776726627825,44.2,75830.27,0.0,-0.95846,4e-05,4.12514]
[1776726628832,44.2,75823.39,0.0,-0.95875,4e-05,4.10099]
[1776726630508,44.2,75823.43,0.0,-0.95875,4e-05,4.10131]
[1776726630571,44.2,75823.43,0.0,-0.95875,4e-05,4.10131]
[1776726630670,44.2,75823.43,0.0,-0.95875,4e-05,4.10131]
[1776726630705,44.2,75823.43,0.0,-0.95875,4e-05,4.10131]
[1776726630846,44.2,75809.22,0.0,-0.95936,4e-05,4.05161]
[1776726631853,44.2,75801.17,0.0,-0.95974,4e-05,4.01901]
[1776726632448,44.2,75801.17,0.0,-0.95974,4e-05,4.01901]
[1776726632860,44.2,75800.72,0.0,-0.95976,4e-05,4.01717]
[1776726635881,44.19,75799.45,0.0,-0.95983,4e-05,4.01195]
[1776726639811,44.19,75799.76,0.0,-0.95982,4e-05,4.01223]
[1776726639909,44.19,75797.54,0.0,-0.95992,4e-05,4.00425]
[1776726640916,44.19,75790.1,0.0,-0.96024,4e-05,3.97821]
[1776726641923,44.19,75778.9,0.0,-0.96071,4e-05,3.93942]
[1776726642950,44.19,75778.9,0.0,-0.96071,4e-05,3.93942]
[1776726642994,44.19,75771.57,0.0,-0.96101,4e-05,3.91414]
[1776726643940,44.19,75771.59,0.0,-0.96101,4e-05,3.91407]
[1776726646960,44.19,75771.98,0.0,-0.961,4e-05,3.91514]
[1776726647160,44.19,75771.98,0.0,-0.961,4e-05,3.91514]
[1776726647226,44.19,75771.3,0.0,-0.96103,4e-05,3.91269]
[1776726647546,44.19,75771.3,0.0,-0.96103,4e-05,3.91269]
[1776726647968,44.18,75759.04,0.0,-0.96153,4e-05,3.87081]
[1776726648975,44.18,75751.53,0.0,-0.96184,4e-05,3.84526]
[1776726649982,44.18,75748.91,0.0,-0.96195,4e-05,3.83636]
[1776726650989,44.18,75748.91,0.0,-0.96195,4e-05,3.83636]
[1776726650992,44.18,75748.77,0.0,-0.96195,4e-05,3.83587]
[1776726651950,44.18,75748.77,0.0,-0.96195,4e-05,3.83587]
[1776726651998,44.18,75748.77,0.0,-0.96195,4e-05,3.83587]
[1776726652139,44.18,75748.77,0.0,-0.96195,4e-05,3.83587]
[1776726652176,44.18,75748.77,0.0,-0.96195,4e-05,3.83587]
[1776726652208,44.18,75748.77,0.0,-0.96195,4e-05,3.83587]
[1776726652255,44.18,75748.77,0.0,-0.96195,4e-05,3.83587]
[1776726652259,44.18,75749.44,0.0,-0.96192,4e-05,3.83812]
[1776726652438,44.18,75749.44,0.0,-0.96192,4e-05,3.83812]
[1776726652947,44.18,75749.44,0.0,-0.96192,4e-05,3.83812]
[1776726652973,44.18,75749.44,0.0,-0.96192,4e-05,3.83812]
[1776726653007,44.18,75749.44,0.0,-0.96192,4e-05,3.83812]
[1776726653012,44.18,75749.44,0.0,-0.96192,4e-05,3.83812]
[1776726653040,44.18,75749.44,0.0,-0.96192,4e-05,3.83812]
[1776726653062,44.18,75749.44,0.0,-0.96192,4e-05,3.83812]
[1776726653071,44.18,75749.44,0.0,-0.96192,4e-05,3.83812]
[1776726653189,44.18,75749.44,0.0,-0.96192,4e-05,3.83812]
[1776726653233,44.18,75749.44,0.0,-0.96192,4e-05,3.83812]
[1776726653293,44.18,75749.44,0.0,-0.96192,4e-05,3.83812]
[1776726653383,44.18,75753.23,0.0,-0.96177,4e-05,3.85092]
[1776726653441,44.18,75753.23,0.0,-0.96177,4e-05,3.85092]
[1776726654037,44.18,75753.23,0.0,-0.96177,4e-05,3.85092]
[1776726654069,44.18,75753.23,0.0,-0.96177,4e-05,3.85092]
[1776726654081,44.18,75753.23,0.0,-0.96177,4e-05,3.85092]
[1776726654210,44.18,75753.23,0.0,-0.96177,4e-05,3.85092]
[1776726654307,44.18,75756.74,0.0,-0.96163,4e-05,3.86277]
[1776726655209,44.18,75756.74,0.0,-0.96163,4e-05,3.86277]
[1776726655437,44.18,75757.85,0.0,-0.96158,4e-05,3.86649]
[1776726656921,44.18,75758.28,0.0,-0.96157,4e-05,3.86795]
[1776726656955,44.18,75758.28,0.0,-0.96157,4e-05,3.86795]
[1776726657035,44.18,75758.28,0.0,-0.96157,4e-05,3.86795]
[1776726657090,44.18,75758.28,0.0,-0.96157,4e-05,3.86795]
[1776726657198,44.18,75758.28,0.0,-0.96157,4e-05,3.86795]
[1776726657202,44.18,75758.28,0.0,-0.96157,4e-05,3.86795]
[1776726657260,44.18,75758.28,0.0,-0.96157,4e-05,3.86795]
[1776726657357,44.18,75758.54,0.0,-0.96156,4e-05,3.86873]
[1776726657450,44.18,75758.54,0.0,-0.96156,4e-05,3.86873]
[1776726658912,44.18,75760.86,0.0,-0.96146,4e-05,3.87661]
[1776726658941,44.18,75760.86,0.0,-0.96146,4e-05,3.87661]
[1776726659065,44.18,75760.86,0.0,-0.96146,4e-05,3.87661]
[1776726659187,44.18,75760.86,0.0,-0.96146,4e-05,3.87661]
[1776726659212,44.18,75760.86,0.0,-0.96146,4e-05,3.87661]
[1776726659287,44.18,75763.02,0.0,-0.96138,4e-05,3.88384]
[1776726663055,44.18,75764.44,0.0,-0.96132,4e-05,3.88853]
[1776726663112,44.18,75764.44,0.0,-0.96132,4e-05,3.88853]
[1776726663218,44.18,75764.44,0.0,-0.96132,4e-05,3.88853]
[1776726663238,44.18,75764.44,0.0,-0.96132,4e-05,3.88853]
[1776726663256,44.18,75764.44,0.0,-0.96132,4e-05,3.88853]
[1776726663315,44.18,75764.71,0.0,-0.96131,4e-05,3.8893]
[1776726663446,44.18,75764.71,0.0,-0.96131,4e-05,3.8893]
[1776726664083,44.18,75769.21,0.0,-0.96113,4e-05,3.90464]
[1776726664740,44.18,75769.21,0.0,-0.96113,4e-05,3.90464]
[1776726665090,44.18,75775.14,0.0,-0.96088,4e-05,3.92484]
[1776726667104,44.18,75777.62,0.0,-0.96078,4e-05,3.93311]
[1776726668621,44.18,75777.64,0.0,-0.96078,4e-05,3.93307]
[1776726668629,44.18,75777.64,0.0,-0.96078,4e-05,3.93307]
[1776726668691,44.18,75777.64,0.0,-0.96078,4e-05,3.93307]
[1776726668737,44.18,75777.64,0.0,-0.96078,4e-05,3.93307]
[1776726668946,44.18,75777.64,0.0,-0.96078,4e-05,3.93307]
[1776726669118,44.18,75777.71,0.0,-0.96078,4e-05,3.93317]
[1776726671891,44.18,75778.12,0.0,-0.96077,4e-05,3.93431]
[1776726674998,44.18,75777.61,0.0,-0.96079,4e-05,3.93216]
[1776726675050,44.18,75777.61,0.0,-0.96079,4e-05,3.93216]
[1776726675102,44.18,75777.61,0.0,-0.96079,4e-05,3.93216]
[1776726675126,44.18,75777.61,0.0,-0.96079,4e-05,3.93216]
[1776726675133,44.18,75777.61,0.0,-0.96079,4e-05,3.93216]
[1776726675178,44.18,75777.61,0.0,-0.96079,4e-05,3.93216]
[1776726675200,44.18,75777.61,0.0,-0.96079,4e-05,3.93216]
[1776726675279,44.18,75777.61,0.0,-0.9608,4e-05,3.93191]
[1776726678185,44.18,75776.3,0.0,-0.96085,4e-05,3.92717]
[1776726678215,44.18,75776.3,0.0,-0.96085,4e-05,3.92717]
[1776726678303,44.18,75776.3,0.0,-0.96085,4e-05,3.92717]
[1776726678354,44.18,75776.3,0.0,-0.96085,4e-05,3.92717]
[1776726678402,44.18,75775.03,0.0,-0.96091,4e-05,3.92271]
[1776726678453,44.18,75775.03,0.0,-0.96091,4e-05,3.92271]
[1776726678482,44.18,75775.03,0.0,-0.96091,4e-05,3.92271]
[1776726678567,44.18,75775.03,0.0,-0.96091,4e-05,3.92271]
[1776726678701,44.18,75775.03,0.0,-0.96091,4e-05,3.92271]
[1776726678710,44.18,75775.03,0.0,-0.96091,4e-05,3.92271]
[1776726678945,44.18,75775.03,0.0,-0.96091,4e-05,3.92271]
[1776726679073,44.18,75775.03,0.0,-0.96091,4e-05,3.92271]
[1776726679203,44.18,75775.03,0.0,-0.96091,4e-05,3.92271]
[1776726679252,44.18,75775.03,0.0,-0.96091,4e-05,3.92271]
[1776726679330,44.18,75775.03,0.0,-0.96091,4e-05,3.92271]
[1776726679427,44.17,75776.36,0.0,-0.96085,4e-05,3.92716]
[1776726679440,44.17,75776.36,0.0,-0.96085,4e-05,3.92716]
[1776726679490,44.17,75776.36,0.0,-0.96085,4e-05,3.92716]
[1776726679706,44.17,75776.36,0.0,-0.96085,4e-05,3.92716]
[1776726680201,44.17,75776.36,0.0,-0.96085,4e-05,3.92716]
[1776726680306,44.17,75777.7,0.0,-0.9608,4e-05,3.93164]
[1776726680986,44.17,75777.7,0.0,-0.9608,4e-05,3.93164]
[1776726681197,44.17,75777.7,0.0,-0.9608,4e-05,3.93164]
[1776726681198,44.17,75777.7,0.0,-0.9608,4e-05,3.93164]
[1776726681256,44.17,75777.7,0.0,-0.9608,4e-05,3.93164]
[1776726681294,44.17,75778.76,0.0,-0.96076,4e-05,3.93516]
[1776726681442,44.17,75778.76,0.0,-0.96076,4e-05,3.93516]
[1776726681956,44.17,75778.76,0.0,-0.96076,4e-05,3.93516]
[1776726682080,44.17,75778.76,0.0,-0.96076,4e-05,3.93516]
[1776726682133,44.17,75778.76,0.0,-0.96076,4e-05,3.93516]
[1776726682193,44.17,75778.76,0.0,-0.96076,4e-05,3.93516]
[1776726682210,44.17,75778.8,0.0,-0.96076,4e-05,3.93521]
[1776726682630,44.17,75778.8,0.0,-0.96076,4e-05,3.93521]
[1776726682757,44.17,75778.8,0.0,-0.96076,4e-05,3.93521]
[1776726682764,44.17,75778.8,0.0,-0.96076,4e-05,3.93521]
[1776726682937,44.17,75778.8,0.0,-0.96076,4e-05,3.93521]
[1776726682951,44.17,75778.8,0.0,-0.96076,4e-05,3.93521]
[1776726682965,44.17,75778.8,0.0,-0.96076,4e-05,3.93521]
[1776726683195,44.17,75778.8,0.0,-0.96076,4e-05,3.93521]
[1776726683216,44.17,75781.69,0.0,-0.96064,4e-05,3.94506]
[1776726683696,44.17,75781.69,0.0,-0.96064,4e-05,3.94506]
[1776726683788,44.17,75781.69,0.0,-0.96064,4e-05,3.94506]
[1776726683803,44.17,75781.69,0.0,-0.96064,4e-05,3.94506]
[1776726683945,44.17,75781.69,0.0,-0.96064,4e-05,3.94506]
[1776726684124,44.17,75781.69,0.0,-0.96064,4e-05,3.94506]
[1776726684205,44.17,75781.69,0.0,-0.96064,4e-05,3.94506]
[1776726684208,44.17,75781.69,0.0,-0.96064,4e-05,3.94506]
[1776726684258,44.17,75781.69,0.0,-0.96064,4e-05,3.94506]
[1776726684296,44.17,75782.5,0.0,-0.96061,4e-05,3.9477]
[1776726684451,44.17,75782.5,0.0,-0.96061,4e-05,3.9477]
[1776726685720,44.17,75783.29,0.0,-0.96058,4e-05,3.95028]
[1776726685803,44.17,75783.29,0.0,-0.96058,4e-05,3.95028]
[1776726685855,44.17,75783.29,0.0,-0.96058,4e-05,3.95028]
[1776726685945,44.17,75783.29,0.0,-0.96058,4e-05,3.95028]
[1776726685949,44.17,75783.29,0.0,-0.96058,4e-05,3.95028]
[1776726686158,44.17,75783.29,0.0,-0.96058,4e-05,3.95028]
[1776726686201,44.17,75783.29,0.0,-0.96058,4e-05,3.95028]
[1776726686425,44.17,75783.29,0.0,-0.96058,4e-05,3.95028]
[1776726686238,44.17,75784.21,0.0,-0.96054,4e-05,3.95329]
[1776726686447,44.17,75784.21,0.0,-0.96054,4e-05,3.95329]
[1776726686515,44.17,75784.21,0.0,-0.96054,4e-05,3.95329]
[1776726686620,44.17,75784.21,0.0,-0.96054,4e-05,3.95329]
[1776726686698,44.17,75784.21,0.0,-0.96054,4e-05,3.95329]
[1776726686768,44.17,75784.21,0.0,-0.96054,4e-05,3.95329]
[1776726687116,44.17,75784.21,0.0,-0.96054,4e-05,3.95329]
[1776726687124,44.17,75784.21,0.0,-0.96054,4e-05,3.95329]
[1776726687202,44.17,75784.21,0.0,-0.96054,4e-05,3.95329]
[1776726687245,44.17,75787.11,0.0,-0.96042,4e-05,3.96317]
[1776726687554,44.17,75787.11,0.0,-0.96042,4e-05,3.96317]
[1776726687702,44.17,75787.11,0.0,-0.96042,4e-05,3.96317]
[1776726687735,44.17,75787.11,0.0,-0.96042,4e-05,3.96317]
[1776726688335,44.17,75787.11,0.0,-0.96042,4e-05,3.96317]
[1776726688392,44.17,75791.0,0.0,-0.96026,4e-05,3.97647]
[1776726688457,44.17,75791.0,0.0,-0.96026,4e-05,3.97647]
[1776726688642,44.17,75791.0,0.0,-0.96026,4e-05,3.97647]
[1776726688704,44.17,75791.0,0.0,-0.96026,4e-05,3.97647]
[1776726688797,44.17,75791.0,0.0,-0.96026,4e-05,3.97647]
[1776726689118,44.17,75791.0,0.0,-0.96026,4e-05,3.97647]
[1776726689127,44.17,75791.0,0.0,-0.96026,4e-05,3.97647]
[1776726689193,44.17,75791.0,0.0,-0.96026,4e-05,3.97647]
[1776726689325,44.17,75791.0,0.0,-0.96026,4e-05,3.97647]
[1776726689417,44.17,75792.35,0.0,-0.9602,4e-05,3.98099]
[1776726689452,44.17,75792.35,0.0,-0.9602,4e-05,3.98099]
[1776726689467,44.17,75792.35,0.0,-0.9602,4e-05,3.98099]
[1776726689570,44.17,75792.35,0.0,-0.9602,4e-05,3.98099]
[1776726689689,44.17,75792.35,0.0,-0.9602,4e-05,3.98099]
[1776726689697,44.17,75792.35,0.0,-0.9602,4e-05,3.98099]
[1776726689821,44.17,75792.35,0.0,-0.9602,4e-05,3.98099]
[1776726689866,44.17,75792.35,0.0,-0.9602,4e-05,3.98099]
[1776726690059,44.17,75792.35,0.0,-0.9602,4e-05,3.98099]
[1776726690193,44.17,75792.35,0.0,-0.9602,4e-05,3.98099]
[1776726690264,44.17,75792.35,0.0,-0.9602,4e-05,3.98099]
[1776726690330,44.17,75792.35,0.0,-0.9602,4e-05,3.98099]
[1776726690337,44.17,75785.41,0.0,-0.9605,4e-05,3.95684]
[1776726690636,44.17,75785.41,0.0,-0.9605,4e-05,3.95684]
[1776726690696,44.17,75785.41,0.0,-0.9605,4e-05,3.95684]
[1776726690783,44.17,75785.41,0.0,-0.9605,4e-05,3.95684]
[1776726690939,44.17,75785.41,0.0,-0.9605,4e-05,3.95684]
[1776726690985,44.17,75785.41,0.0,-0.9605,4e-05,3.95684]
[1776726691162,44.17,75785.41,0.0,-0.9605,4e-05,3.95684]
[1776726691196,44.17,75785.41,0.0,-0.9605,4e-05,3.95684]
[1776726691310,44.17,75785.41,0.0,-0.9605,4e-05,3.95684]
[1776726691397,44.17,75785.41,0.0,-0.9605,4e-05,3.95684]
[1776726691392,44.17,75780.22,0.0,-0.96075,4e-05,3.93474]
[1776726691449,44.17,75780.22,0.0,-0.96075,4e-05,3.93474]
[1776726691539,44.17,75780.22,0.0,-0.96075,4e-05,3.93474]
[1776726691763,44.17,75780.22,0.0,-0.96075,4e-05,3.93474]
[1776726691830,44.17,75780.22,0.0,-0.96075,4e-05,3.93474]
[1776726692280,44.17,75781.63,0.0,-0.96069,4e-05,3.9395]
[1776726693189,44.17,75781.63,0.0,-0.96069,4e-05,3.9395]
[1776726693287,44.17,75776.04,0.0,-0.96093,4e-05,3.92021]
[1776726694294,44.17,75774.61,0.0,-0.96099,4e-05,3.91523]
[1776726695301,44.17,75770.39,0.0,-0.96116,4e-05,3.90073]
[1776726697374,44.17,75770.31,0.0,-0.96117,4e-05,3.9004]
[1776726698322,44.17,75768.95,0.0,-0.96122,4e-05,3.89563]
[1776726699329,44.17,75766.86,0.0,-0.96131,4e-05,3.88845]
[1776726700368,44.17,75766.86,0.0,-0.96131,4e-05,3.88845]
[1776726700399,44.17,75765.45,0.0,-0.96137,4e-05,3.88361]
[1776726702349,44.17,75766.68,0.0,-0.96132,4e-05,3.88771]
[1776726704364,44.17,75769.8,0.0,-0.96119,4e-05,3.89825]
[1776726705371,44.17,75771.28,0.0,-0.96113,4e-05,3.90323]
[1776726710406,44.16,75770.49,0.0,-0.96117,4e-05,3.90017]
[1776726715441,44.16,75770.45,0.0,-0.96117,4e-05,3.89966]
[1776726720476,44.16,75769.72,0.0,-0.96121,4e-05,3.89678]
[1776726722001,44.16,75769.72,0.0,-0.96121,4e-05,3.89678]
[1776726722044,44.16,75776.47,0.0,-0.96093,4e-05,3.91977]
[1776726722495,44.16,75781.07,0.0,-0.96074,4e-05,3.93543]
[1776726723502,44.16,75782.57,0.0,-0.96068,4e-05,3.94044]
[1776726727228,44.16,75782.07,0.0,-0.96071,4e-05,3.93843]
[1776726727262,44.16,75777.54,0.0,-0.9609,4e-05,3.92264]
[1776726727530,44.16,75774.31,0.0,-0.96103,4e-05,3.91158]
[1776726732565,44.16,75773.5,0.0,-0.96107,4e-05,3.90836]
[1776726737600,44.16,75776.31,0.0,-0.96096,4e-05,3.91752]
[1776726742634,44.15,75777.27,0.0,-0.96093,4e-05,3.9203]
[1776726746666,44.15,75775.19,0.0,-0.96102,4e-05,3.91277]
[1776726748680,44.15,75771.87,0.0,-0.96116,4e-05,3.90125]
[1776726749687,44.15,75767.6,0.0,-0.96133,4e-05,3.88669]
[1776726750694,44.15,75763.51,0.0,-0.9615,4e-05,3.87266]
[1776726751701,44.15,75760.02,0.0,-0.96168,4e-05,3.85669]
[1776726753715,44.15,75761.93,0.0,-0.9616,4e-05,3.86315]
[1776726759757,44.15,75762.66,0.0,-0.96157,4e-05,3.86554]
[1776726765799,44.15,75764.68,0.0,-0.96149,4e-05,3.87226]
[1776726770834,44.15,75764.41,0.0,-0.96151,4e-05,3.87117]
[1776726775869,44.15,75764.95,0.0,-0.96149,4e-05,3.8728]
[1776726779897,44.15,75762.79,0.0,-0.96158,4e-05,3.86528]
[1776726781624,44.15,75762.67,0.0,-0.96158,4e-05,3.86483]
[1776726781911,44.15,75761.25,0.0,-0.96164,4e-05,3.85998]
[1776726783925,44.15,75767.05,0.0,-0.96141,4e-05,3.87962]
[1776726785404,44.15,75767.05,0.0,-0.96141,4e-05,3.87962]
[1776726785939,44.15,75769.45,0.0,-0.96131,4e-05,3.88766]
[1776726786946,44.15,75772.65,0.0,-0.96118,4e-05,3.89849]
[1776726787953,44.15,75776.05,0.0,-0.96104,4e-05,3.91002]
[1776726788960,44.15,75778.64,0.0,-0.96093,4e-05,3.91878]
[1776726789968,44.15,75780.43,0.0,-0.96086,4e-05,3.92479]
[1776726791375,44.15,75780.43,0.0,-0.96086,4e-05,3.92479]
[1776726791467,44.15,75781.86,0.0,-0.96081,4e-05,3.92943]
[1776726792989,44.14,75784.22,0.0,-0.96071,4e-05,3.93739]
[1776726794200,44.14,75784.22,0.0,-0.96071,4e-05,3.93739]
[1776726794368,44.14,75784.22,0.0,-0.96071,4e-05,3.93739]
[1776726794488,44.14,75784.22,0.0,-0.96071,4e-05,3.93739]
[1776726794448,44.14,75785.88,0.0,-0.96064,4e-05,3.94279]
[1776726795007,44.14,75791.42,0.0,-0.96041,4e-05,3.96188]
[1776726796010,44.14,75795.61,0.0,-0.96024,4e-05,3.97617]
[1776726797018,44.14,75796.91,0.0,-0.96019,4e-05,3.98047]
[1776726799032,44.14,75798.28,0.0,-0.96014,4e-05,3.9848]
[1776726804068,44.14,75800.15,0.0,-0.96007,4e-05,3.99026]
[1776726806082,44.14,75803.11,0.0,-0.95995,4e-05,4.00012]
[1776726807089,44.14,75806.78,0.0,-0.9598,4e-05,4.01266]
[1776726807826,44.14,75806.78,0.0,-0.9598,4e-05,4.01266]
[1776726812906,44.13,75807.14,0.0,-0.95983,4e-05,4.00876]
[1776726813131,44.13,75804.77,0.0,-0.95994,4e-05,4.00005]
[1776726814138,44.13,75803.4,0.0,-0.96,4e-05,3.99507]
[1776726815145,44.13,75802.06,0.0,-0.96006,4e-05,3.99021]
[1776726821187,44.12,75801.99,0.0,-0.96008,4e-05,3.98884]
[1776726826222,44.12,75803.31,0.0,-0.96003,4e-05,3.9925]
[1776726827229,44.12,75806.31,0.0,-0.95991,4e-05,4.00272]
[1776726832264,44.12,75807.47,0.0,-0.95987,4e-05,4.00564]
[1776726833271,44.12,75809.58,0.0,-0.95979,4e-05,4.01275]
[1776726836292,44.11,75811.62,0.0,-0.95971,4e-05,4.01913]
[1776726837298,44.11,75813.86,0.0,-0.95962,4e-05,4.02672]
[1776726838612,44.11,75814.75,0.0,-0.95958,4e-05,4.02959]
[1776726841327,44.11,75812.95,0.0,-0.95967,4e-05,4.02253]
[1776726842334,44.11,75808.21,0.0,-0.95987,4e-05,4.00576]
[1776726843341,44.11,75804.22,0.0,-0.96005,4e-05,3.99142]
[1776726844433,44.11,75804.22,0.0,-0.96005,4e-05,3.99142]
[1776726851398,44.1,75806.48,0.0,-0.95997,4e-05,3.99769]
[1776726853412,44.1,75808.15,0.0,-0.9599,4e-05,4.00306]
[1776726859453,44.11,75811.27,0.0,-0.95975,4e-05,4.01608]
[1776726860461,44.11,75812.96,0.0,-0.95967,4e-05,4.02232]
[1776726865496,44.11,75812.55,0.0,-0.95967,4e-05,4.02253]
[1776726871545,44.12,75812.2,0.0,-0.95967,4e-05,4.02262]
[1776726871539,44.12,75801.01,0.0,-0.96017,4e-05,3.9802]
[1776726872545,44.12,75788.05,0.0,-0.96071,4e-05,3.93529]
[1776726873552,44.12,75782.14,0.0,-0.96096,4e-05,3.9149]
[1776726875095,44.12,75783.08,0.0,-0.96092,4e-05,3.91801]
[1776726875214,44.12,75783.08,0.0,-0.96092,4e-05,3.91801]
[1776726875439,44.12,75783.08,0.0,-0.96092,4e-05,3.91801]
[1776726875567,44.12,75774.9,0.0,-0.96126,4e-05,3.88993]
[1776726876275,44.12,75774.9,0.0,-0.96126,4e-05,3.88993]
[1776726876335,44.12,75774.9,0.0,-0.96126,4e-05,3.88993]
[1776726876435,44.12,75774.9,0.0,-0.96126,4e-05,3.88993]
[1776726876499,44.12,75774.9,0.0,-0.96126,4e-05,3.88993]
[1776726876574,44.12,75769.77,0.0,-0.96147,4e-05,3.87238]
[1776726877287,44.12,75769.77,0.0,-0.96147,4e-05,3.87238]
[1776726877314,44.12,75769.77,0.0,-0.96147,4e-05,3.87238]
[1776726877343,44.12,75769.77,0.0,-0.96147,4e-05,3.87238]
[1776726877397,44.12,75769.77,0.0,-0.96147,4e-05,3.87238]
[1776726877409,44.12,75769.77,0.0,-0.96147,4e-05,3.87238]
[1776726877451,44.12,75769.77,0.0,-0.96147,4e-05,3.87238]
[1776726877459,44.12,75769.77,0.0,-0.96147,4e-05,3.87238]
[1776726877580,44.12,75770.08,0.0,-0.96146,4e-05,3.87339]
[1776726877693,44.12,75770.08,0.0,-0.96146,4e-05,3.87339]
[1776726878323,44.12,75770.08,0.0,-0.96146,4e-05,3.87339]
[1776726878352,44.12,75770.08,0.0,-0.96146,4e-05,3.87339]
[1776726878377,44.12,75770.08,0.0,-0.96146,4e-05,3.87339]
[1776726879101,44.12,75769.94,0.0,-0.96147,4e-05,3.87286]
[1776726879336,44.12,75769.94,0.0,-0.96147,4e-05,3.87286]
[1776726879489,44.12,75769.94,0.0,-0.96147,4e-05,3.87286]
[1776726879543,44.12,75769.94,0.0,-0.96147,4e-05,3.87286]
[1776726879594,44.12,75769.68,0.0,-0.96148,4e-05,3.87192]
[1776726879692,44.12,75769.68,0.0,-0.96148,4e-05,3.87192]
[1776726881850,44.12,75770.01,0.0,-0.96146,4e-05,3.87294]
[1776726881947,44.12,75770.01,0.0,-0.96146,4e-05,3.87294]
[1776726881953,44.12,75770.01,0.0,-0.96146,4e-05,3.87294]
[1776726882008,44.12,75770.01,0.0,-0.96146,4e-05,3.87294]
[1776726882195,44.12,75770.01,0.0,-0.96146,4e-05,3.87294]
[1776726882546,44.12,75770.01,0.0,-0.96146,4e-05,3.87294]
[1776726882616,44.12,75769.94,0.0,-0.96147,4e-05,3.87265]
[1776726882682,44.12,75769.94,0.0,-0.96147,4e-05,3.87265]
[1776726882860,44.12,75769.94,0.0,-0.96147,4e-05,3.87265]
[1776726882860,44.12,75769.94,0.0,-0.96147,4e-05,3.87265]
[1776726882961,44.12,75769.94,0.0,-0.96147,4e-05,3.87265]
[1776726882966,44.12,75769.94,0.0,-0.96147,4e-05,3.87265]
[1776726883020,44.12,75769.94,0.0,-0.96147,4e-05,3.87265]
[1776726883200,44.12,75769.94,0.0,-0.96147,4e-05,3.87265]
[1776726883201,44.12,75769.94,0.0,-0.96147,4e-05,3.87265]
[1776726883403,44.12,75769.94,0.0,-0.96147,4e-05,3.87265]
[1776726883445,44.12,75769.94,0.0,-0.96147,4e-05,3.87265]
[1776726883623,44.12,75779.69,0.0,-0.96107,4e-05,3.90585]
[1776726883684,44.12,75779.69,0.0,-0.96107,4e-05,3.90585]
[1776726883857,44.12,75779.69,0.0,-0.96107,4e-05,3.90585]
[1776726883862,44.12,75779.69,0.0,-0.96107,4e-05,3.90585]
[1776726883950,44.12,75779.69,0.0,-0.96107,4e-05,3.90585]
[1776726884630,44.12,75782.64,0.0,-0.96095,4e-05,3.91584]
[1776726889678,44.11,75783.34,0.0,-0.96093,4e-05,3.91763]
[1776726894701,44.11,75783.85,0.0,-0.96091,4e-05,3.91879]
[1776726895783,44.11,75783.85,0.0,-0.96091,4e-05,3.91879]
[1776726895797,44.11,75783.85,0.0,-0.96091,4e-05,3.91879]
[1776726895835,44.11,75783.85,0.0,-0.96091,4e-05,3.91879]
[1776726895937,44.11,75783.85,0.0,-0.96091,4e-05,3.91879]
[1776726896064,44.11,75783.85,0.0,-0.96091,4e-05,3.91879]
[1776726896115,44.11,75783.85,0.0,-0.96091,4e-05,3.91879]
[1776726896411,44.11,75783.85,0.0,-0.96091,4e-05,3.91879]
[1776726896417,44.11,75783.85,0.0,-0.96091,4e-05,3.91879]
[1776726896442,44.11,75783.85,0.0,-0.96091,4e-05,3.91879]
[1776726896463,44.11,75783.85,0.0,-0.96091,4e-05,3.91879]
[1776726896512,44.11,75783.78,0.0,-0.96092,4e-05,3.91832]
[1776726899193,44.11,75783.8,0.0,-0.96092,4e-05,3.91828]
[1776726899436,44.11,75783.8,0.0,-0.96092,4e-05,3.91828]
[1776726899441,44.11,75783.8,0.0,-0.96092,4e-05,3.91828]
[1776726899493,44.11,75783.8,0.0,-0.96092,4e-05,3.91828]
[1776726901484,44.11,75783.85,0.0,-0.96092,4e-05,3.91823]
[1776726901609,44.11,75783.85,0.0,-0.96092,4e-05,3.91823]
[1776726901619,44.11,75783.85,0.0,-0.96092,4e-05,3.91823]
[1776726901671,44.11,75783.45,0.0,-0.96094,4e-05,3.91664]
[1776726901748,44.11,75783.45,0.0,-0.96094,4e-05,3.91664]
[1776726901778,44.11,75783.45,0.0,-0.96094,4e-05,3.91664]
[1776726901894,44.11,75783.45,0.0,-0.96094,4e-05,3.91664]
[1776726901946,44.11,75783.45,0.0,-0.96094,4e-05,3.91664]
[1776726902050,44.11,75783.45,0.0,-0.96094,4e-05,3.91664]
[1776726902160,44.11,75783.45,0.0,-0.96094,4e-05,3.91664]
[1776726902196,44.11,75783.45,0.0,-0.96094,4e-05,3.91664]
[1776726902447,44.11,75783.45,0.0,-0.96094,4e-05,3.91664]
[1776726902506,44.11,75783.45,0.0,-0.96094,4e-05,3.91664]
[1776726902560,44.11,75783.45,0.0,-0.96094,4e-05,3.91664]
[1776726902659,44.11,75779.88,0.0,-0.96109,4e-05,3.90433]
[1776726902701,44.11,75779.88,0.0,-0.96109,4e-05,3.90433]
[1776726902705,44.11,75779.88,0.0,-0.96109,4e-05,3.90433]
[1776726902728,44.11,75779.88,0.0,-0.96109,4e-05,3.90433]
[1776726902744,44.11,75779.88,0.0,-0.96109,4e-05,3.90433]
[1776726902784,44.11,75779.88,0.0,-0.96109,4e-05,3.90433]
[1776726902952,44.11,75779.88,0.0,-0.96109,4e-05,3.90433]
[1776726903560,44.11,75779.88,0.0,-0.96109,4e-05,3.90433]
[1776726903623,44.11,75779.88,0.0,-0.96109,4e-05,3.90433]
[1776726903600,44.11,75776.75,0.0,-0.96122,4e-05,3.89357]
[1776726903679,44.11,75776.75,0.0,-0.96122,4e-05,3.89357]
[1776726903717,44.11,75776.75,0.0,-0.96122,4e-05,3.89357]
[1776726903726,44.11,75776.75,0.0,-0.96122,4e-05,3.89357]
[1776726903757,44.11,75776.75,0.0,-0.96122,4e-05,3.89357]
[1776726904533,44.11,75776.75,0.0,-0.96122,4e-05,3.89357]
[1776726904644,44.11,75776.75,0.0,-0.96122,4e-05,3.89357]
[1776726904584,44.11,75776.07,0.0,-0.96125,4e-05,3.89118]
[1776726904700,44.11,75776.07,0.0,-0.96125,4e-05,3.89118]
[1776726904769,44.11,75776.07,0.0,-0.96125,4e-05,3.89118]
[1776726904864,44.11,75776.07,0.0,-0.96125,4e-05,3.89118]
[1776726904944,44.11,75776.07,0.0,-0.96125,4e-05,3.89118]
[1776726905126,44.11,75776.07,0.0,-0.96125,4e-05,3.89118]
[1776726905527,44.11,75776.07,0.0,-0.96125,4e-05,3.89118]
[1776726905552,44.11,75776.07,0.0,-0.96125,4e-05,3.89118]
[1776726905583,44.11,75776.07,0.0,-0.96125,4e-05,3.89118]
[1776726905653,44.11,75765.29,0.0,-0.96169,4e-05,3.85451]
[1776726905699,44.11,75765.29,0.0,-0.96169,4e-05,3.85451]
[1776726905818,44.11,75765.29,0.0,-0.96169,4e-05,3.85451]
[1776726905834,44.11,75765.29,0.0,-0.96169,4e-05,3.85451]
[1776726905919,44.11,75759.47,0.0,-0.96192,4e-05,3.83481]
[1776726907927,44.11,75757.84,0.0,-0.96199,4e-05,3.82932]
[1776726907958,44.11,75757.84,0.0,-0.96199,4e-05,3.82932]
[1776726908096,44.11,75757.84,0.0,-0.96199,4e-05,3.82932]
[1776726908198,44.11,75757.84,0.0,-0.96199,4e-05,3.82932]
[1776726908215,44.11,75757.84,0.0,-0.96199,4e-05,3.82932]
[1776726908446,44.11,75757.84,0.0,-0.96199,4e-05,3.82932]
[1776726908542,44.11,75757.84,0.0,-0.96199,4e-05,3.82932]
[1776726908571,44.11,75757.84,0.0,-0.96199,4e-05,3.82932]
[1776726908635,44.11,75757.84,0.0,-0.96199,4e-05,3.82932]
[1776726908643,44.11,75757.28,0.0,-0.96201,4e-05,3.82749]
[1776726908685,44.11,75757.28,0.0,-0.96201,4e-05,3.82749]
[1776726908701,44.11,75757.28,0.0,-0.96201,4e-05,3.82749]
[1776726908742,44.11,75757.28,0.0,-0.96201,4e-05,3.82749]
[1776726909070,44.11,75757.28,0.0,-0.96201,4e-05,3.82749]
[1776726909148,44.11,75757.28,0.0,-0.96201,4e-05,3.82749]
[1776726909319,44.11,75757.28,0.0,-0.96201,4e-05,3.82749]
[1776726909476,44.11,75757.28,0.0,-0.96201,4e-05,3.82749]
[1776726909581,44.11,75757.28,0.0,-0.96201,4e-05,3.82749]
[1776726909592,44.11,75757.28,0.0,-0.96201,4e-05,3.82749]
[1776726909939,44.11,75758.96,0.0,-0.96194,4e-05,3.83318]
[1776726909978,44.11,75758.96,0.0,-0.96194,4e-05,3.83318]
[1776726910136,44.11,75758.96,0.0,-0.96194,4e-05,3.83318]
[1776726910185,44.11,75758.96,0.0,-0.96194,4e-05,3.83318]
[1776726910286,44.11,75757.71,0.0,-0.96199,4e-05,3.82896]
[1776726910938,44.11,75757.71,0.0,-0.96199,4e-05,3.82896]
[1776726911016,44.11,75757.71,0.0,-0.96199,4e-05,3.82896]
[1776726911196,44.11,75757.71,0.0,-0.96199,4e-05,3.82896]
[1776726911200,44.11,75757.71,0.0,-0.96199,4e-05,3.82896]
[1776726911327,44.11,75757.71,0.0,-0.96199,4e-05,3.82896]
[1776726911427,44.11,75756.92,0.0,-0.96202,4e-05,3.82634]
[1776726912921,44.11,75755.6,0.0,-0.96208,4e-05,3.82189]
[1776726912957,44.11,75755.6,0.0,-0.96208,4e-05,3.82189]
[1776726913003,44.11,75755.6,0.0,-0.96208,4e-05,3.82189]
[1776726913036,44.11,75755.6,0.0,-0.96208,4e-05,3.82189]
[1776726913112,44.11,75755.6,0.0,-0.96208,4e-05,3.82189]
[1776726913231,44.11,75755.6,0.0,-0.96208,4e-05,3.82189]
[1776726913251,44.11,75755.6,0.0,-0.96208,4e-05,3.82189]
[1776726913497,44.11,75755.6,0.0,-0.96208,4e-05,3.82189]
[1776726913686,44.11,75755.6,0.0,-0.96208,4e-05,3.82189]
[1776726913570,44.11,75755.17,0.0,-0.96209,4e-05,3.8205]
[1776726913816,44.11,75755.17,0.0,-0.96209,4e-05,3.8205]
[1776726916053,44.11,75756.1,0.0,-0.96206,4e-05,3.82366]
[1776726916182,44.11,75756.1,0.0,-0.96206,4e-05,3.82366]
[1776726916234,44.11,75756.1,0.0,-0.96206,4e-05,3.82366]
[1776726916439,44.11,75756.1,0.0,-0.96206,4e-05,3.82366]
[1776726916444,44.11,75756.1,0.0,-0.96206,4e-05,3.82366]
[1776726916689,44.11,75756.1,0.0,-0.96206,4e-05,3.82366]
[1776726916698,44.11,75756.58,0.0,-0.96204,4e-05,3.82532]
[1776726916828,44.11,75756.58,0.0,-0.96204,4e-05,3.82532]
[1776726916944,44.11,75756.58,0.0,-0.96204,4e-05,3.82532]
[1776726917040,44.11,75759.33,0.0,-0.96193,4e-05,3.83461]
[1776726919511,44.11,75759.69,0.0,-0.96191,4e-05,3.83583]
[1776726919640,44.11,75759.69,0.0,-0.96191,4e-05,3.83583]
[1776726919702,44.11,75758.68,0.0,-0.96195,4e-05,3.83242]
[1776726919859,44.11,75758.68,0.0,-0.96195,4e-05,3.83242]
[1776726919932,44.11,75758.68,0.0,-0.96195,4e-05,3.83242]
[1776726920094,44.11,75758.68,0.0,-0.96195,4e-05,3.83242]
[1776726920196,44.11,75758.68,0.0,-0.96195,4e-05,3.83242]
[1776726920200,44.11,75758.68,0.0,-0.96195,4e-05,3.83242]
[1776726920351,44.11,75758.68,0.0,-0.96195,4e-05,3.83242]
[1776726920361,44.11,75758.68,0.0,-0.96195,4e-05,3.83242]
[1776726920450,44.11,75758.68,0.0,-0.96195,4e-05,3.83242]
[1776726920466,44.11,75758.68,0.0,-0.96195,4e-05,3.83242]
[1776726920696,44.11,75758.68,0.0,-0.96195,4e-05,3.83242]
[1776726920551,44.11,75756.79,0.0,-0.96203,4e-05,3.82606]
[1776726920809,44.11,75756.79,0.0,-0.96203,4e-05,3.82606]
[1776726920954,44.11,75756.79,0.0,-0.96203,4e-05,3.82606]
[1776726921046,44.11,75756.79,0.0,-0.96203,4e-05,3.82606]
[1776726921647,44.11,75756.79,0.0,-0.96203,4e-05,3.82606]
[1776726921698,44.11,75756.79,0.0,-0.96203,4e-05,3.82606]
[1776726921058,44.11,75755.34,0.0,-0.96209,4e-05,3.82117]
[1776726921704,44.11,75755.34,0.0,-0.96209,4e-05,3.82117]
[1776726921883,44.11,75755.34,0.0,-0.96209,4e-05,3.82117]
[1776726921943,44.11,75755.34,0.0,-0.96209,4e-05,3.82117]
[1776726921993,44.11,75755.34,0.0,-0.96209,4e-05,3.82117]
[1776726922005,44.11,75755.34,0.0,-0.96209,4e-05,3.82117]
[1776726922040,44.11,75755.34,0.0,-0.96209,4e-05,3.82119]
[1776726923711,44.11,75754.59,0.0,-0.96212,4e-05,3.81868]
[1776726923778,44.11,75754.59,0.0,-0.96212,4e-05,3.81868]
[1776726923899,44.11,75754.59,0.0,-0.96212,4e-05,3.81868]
[1776726923941,44.11,75754.59,0.0,-0.96212,4e-05,3.81868]
[1776726924043,44.11,75754.59,0.0,-0.96212,4e-05,3.81868]
[1776726924197,44.11,75754.59,0.0,-0.96212,4e-05,3.81868]
[1776726924387,44.11,75754.59,0.0,-0.96212,4e-05,3.81868]
[1776726924439,44.11,75754.59,0.0,-0.96212,4e-05,3.81868]
[1776726924697,44.11,75754.59,0.0,-0.96212,4e-05,3.81868]
[1776726924496,44.11,75753.84,0.0,-0.96215,4e-05,3.81621]
[1776726924747,44.11,75753.84,0.0,-0.96215,4e-05,3.81621]
[1776726925104,44.11,75753.84,0.0,-0.96215,4e-05,3.81621]
[1776726925195,44.11,75753.84,0.0,-0.96215,4e-05,3.81621]
[1776726925203,44.11,75753.84,0.0,-0.96215,4e-05,3.81621]
[1776726925391,44.11,75753.84,0.0,-0.96215,4e-05,3.81621]
[1776726925442,44.11,75753.84,0.0,-0.96215,4e-05,3.81621]
[1776726925585,44.11,75753.84,0.0,-0.96215,4e-05,3.81621]
[1776726925694,44.11,75753.84,0.0,-0.96215,4e-05,3.81621]
[1776726925678,44.11,75753.66,0.0,-0.96215,4e-05,3.81564]
[1776726925870,44.11,75753.66,0.0,-0.96215,4e-05,3.81564]
[1776726925934,44.11,75753.05,0.0,-0.96218,4e-05,3.81358]
[1776726928944,44.11,75752.81,0.0,-0.96219,4e-05,3.81281]
[1776726928970,44.11,75752.81,0.0,-0.96219,4e-05,3.81281]
[1776726929016,44.11,75752.81,0.0,-0.96219,4e-05,3.81281]
[1776726929190,44.11,75752.81,0.0,-0.96219,4e-05,3.81281]
[1776726929286,44.11,75757.48,0.0,-0.962,4e-05,3.82862]
[1776726929836,44.11,75757.48,0.0,-0.962,4e-05,3.82862]
[1776726930180,44.11,75757.48,0.0,-0.962,4e-05,3.82862]
[1776726930669,44.11,75761.72,0.0,-0.96183,4e-05,3.84294]
[1776726930942,44.11,75761.72,0.0,-0.96183,4e-05,3.84294]
[1776726930969,44.11,75765.23,0.0,-0.96168,4e-05,3.85483]
[1776726932939,44.11,75764.19,0.0,-0.96176,4e-05,3.84718]
[1776726932949,44.11,75764.19,0.0,-0.96176,4e-05,3.84718]
[1776726938024,44.11,75763.3,0.0,-0.9618,4e-05,3.8441]
[1776726942052,44.11,75765.26,0.0,-0.96172,4e-05,3.85074]
[1776726948094,44.11,75766.25,0.0,-0.96168,4e-05,3.85406]
[1776726953136,44.11,75766.44,0.0,-0.96167,4e-05,3.8547]
[1776726959178,44.11,75765.9,0.0,-0.96169,4e-05,3.85291]
[1776726960185,44.11,75767.24,0.0,-0.96164,4e-05,3.85746]
[1776726965220,44.11,75769.94,0.0,-0.96153,4e-05,3.86662]
[1776726966227,44.11,75773.38,0.0,-0.96139,4e-05,3.8783]
[1776726968241,44.11,75771.91,0.0,-0.96145,4e-05,3.87325]
[1776726969248,44.11,75767.76,0.0,-0.96162,4e-05,3.85911]
[1776726970255,44.11,75765.77,0.0,-0.9617,4e-05,3.85235]
[1776726971262,44.11,75761.33,0.0,-0.96188,4e-05,3.83731]
[1776726972269,44.11,75758.41,0.0,-0.962,4e-05,3.82747]
[1776726973949,44.11,75757.3,0.0,-0.96204,4e-05,3.82376]
[1776726973978,44.11,75757.3,0.0,-0.96204,4e-05,3.82376]
[1776726979237,44.11,75756.29,0.0,-0.96208,4e-05,3.82053]
[1776726982340,44.11,75753.22,0.0,-0.96221,4e-05,3.81032]
[1776726984210,44.11,75753.77,0.0,-0.96218,4e-05,3.8122]
[1776726986368,44.11,75755.41,0.0,-0.96211,4e-05,3.81787]
[1776726989450,44.11,75756.14,0.0,-0.96208,4e-05,3.82041]
[1776726995432,44.11,75758.9,0.0,-0.96201,4e-05,3.8259]
[1776727000467,44.11,75758.63,0.0,-0.96202,4e-05,3.82516]
[1776727003488,44.11,75757.04,0.0,-0.96208,4e-05,3.8199]
[1776727008523,44.12,75756.31,0.0,-0.96211,4e-05,3.81771]
[1776727013562,44.12,75756.55,0.0,-0.96209,4e-05,3.81876]
[1776727019122,44.12,75756.76,0.0,-0.96208,4e-05,3.81952]
[1776727024639,44.12,75761.31,0.0,-0.96189,4e-05,3.83533]
[1776727025647,44.12,75763.81,0.0,-0.96179,4e-05,3.84381]
[1776727030682,44.12,75763.59,0.0,-0.9618,4e-05,3.84313]
[1776727035716,44.12,75764.53,0.0,-0.96176,4e-05,3.84635]
[1776727041562,44.12,75765.25,0.0,-0.96173,4e-05,3.84879]
[1776727042765,44.12,75766.63,0.0,-0.96168,4e-05,3.85347]
[1776727044504,44.12,75766.63,0.0,-0.96168,4e-05,3.85347]
[1776727044780,44.12,75772.64,0.0,-0.96143,4e-05,3.87386]
[1776727045787,44.12,75777.22,0.0,-0.96124,4e-05,3.88943]
[1776727046794,44.12,75779.89,0.0,-0.96113,4e-05,3.89848]
[1776727047801,44.12,75782.31,0.0,-0.96104,4e-05,3.90667]
[1776727052836,44.12,75783.16,0.0,-0.96104,4e-05,3.905]
[1776727064920,44.11,75784.69,0.0,-0.96099,4e-05,3.90925]
[1776727071844,44.11,75784.4,0.0,-0.96101,4e-05,3.90793]
[1776727073984,44.11,75785.68,0.0,-0.96096,4e-05,3.91191]
[1776727077004,44.11,75784.34,0.0,-0.96102,4e-05,3.90708]
[1776727083046,44.11,75784.13,0.0,-0.96103,4e-05,3.90592]
[1776727086252,44.11,75784.13,0.0,-0.96103,4e-05,3.90592]
[1776727086924,44.11,75784.47,0.0,-0.96102,4e-05,3.90687]
[1776727087315,44.11,75784.47,0.0,-0.96102,4e-05,3.90687]
[1776727087384,44.11,75787.88,0.0,-0.96088,4e-05,3.91848]
[1776727088081,44.11,75791.32,0.0,-0.96074,4e-05,3.9302]
[1776727090101,44.11,75793.68,0.0,-0.96065,4e-05,3.9381]
[1776727091108,44.1,75791.41,0.0,-0.96074,4e-05,3.93017]
[1776727095424,44.1,75791.38,0.0,-0.96075,4e-05,3.92975]
[1776727095653,44.1,75791.38,0.0,-0.96075,4e-05,3.92975]
[1776727096143,44.1,75780.44,0.0,-0.9612,4e-05,3.89206]
[1776727097152,44.1,75770.51,0.0,-0.96161,4e-05,3.8582]
[1776727098157,44.1,75771.61,0.0,-0.96156,4e-05,3.86195]
[1776727100453,44.1,75771.91,0.0,-0.96155,4e-05,3.86298]
[1776727100603,44.1,75773.46,0.0,-0.96149,4e-05,3.86825]
[1776727101464,44.1,75773.46,0.0,-0.96149,4e-05,3.86825]
[1776727101832,44.1,75773.46,0.0,-0.96149,4e-05,3.86825]
[1776727102558,44.1,75774.01,0.0,-0.96147,4e-05,3.87012]
[1776727103193,44.1,75766.08,0.0,-0.96179,4e-05,3.84319]
[1776727104823,44.1,75766.08,0.0,-0.96179,4e-05,3.84319]
[1776727104889,44.1,75761.13,0.0,-0.96199,4e-05,3.82655]
[1776727105209,44.1,75753.5,0.0,-0.9623,4e-05,3.80085]
[1776727106221,44.1,75748.06,0.0,-0.96251,4e-05,3.7827]
[1776727107226,44.1,75742.6,0.0,-0.96273,4e-05,3.76458]
[1776727108275,44.1,75742.6,0.0,-0.96273,4e-05,3.76458]
[1776727108354,44.1,75736.7,0.0,-0.96296,4e-05,3.74508]
[1776727109664,44.1,75736.7,0.0,-0.96296,4e-05,3.74508]
[1776727109717,44.1,75736.7,0.0,-0.96296,4e-05,3.74508]
[1776727109752,44.11,75734.61,0.0,-0.96304,4e-05,3.73854]
[1776727110239,44.11,75734.61,0.0,-0.96304,4e-05,3.73854]
[1776727110247,44.11,75732.21,0.0,-0.96314,4e-05,3.73057]
[1776727112446,44.11,75731.37,0.0,-0.9632,4e-05,3.72398]
[1776727117297,44.11,75720.43,0.0,-0.96362,4e-05,3.68924]
[1776727118305,44.11,75714.81,0.0,-0.96383,4e-05,3.67105]
[1776727119312,44.11,75710.91,0.0,-0.96398,4e-05,3.65857]
[1776727124348,44.12,75710.05,0.0,-0.96399,4e-05,3.65738]
[1776727126361,44.12,75712.54,0.0,-0.96389,4e-05,3.66618]
[1776727127369,44.12,75718.17,0.0,-0.96367,4e-05,3.68498]
[1776727128378,44.12,75722.73,0.0,-0.96348,4e-05,3.70028]
[1776727130393,44.13,75720.08,0.0,-0.96358,4e-05,3.69205]
[1776727131400,44.13,75718.48,0.0,-0.96364,4e-05,3.68705]
[1776727136435,44.13,75718.11,0.0,-0.96364,4e-05,3.68724]
[1776727140463,44.14,75720.09,0.0,-0.96355,4e-05,3.69489]
[1776727141470,44.14,75722.65,0.0,-0.96344,4e-05,3.7036]
[1776727143375,44.14,75722.87,0.0,-0.96343,4e-05,3.70458]
[1776727145498,44.14,75725.42,0.0,-0.96332,4e-05,3.71376]
[1776727148442,44.14,75726.2,0.0,-0.96329,4e-05,3.71683]
[1776727148692,44.14,75726.2,0.0,-0.96329,4e-05,3.71683]
[1776727151900,44.15,75727.36,0.0,-0.96323,4e-05,3.72139]
[1776727153995,44.15,75727.57,0.0,-0.96322,4e-05,3.72279]
[1776727155568,44.15,75733.47,0.0,-0.96298,4e-05,3.74283]
[1776727157582,44.15,75735.22,0.0,-0.9629,4e-05,3.74908]
[1776727160603,44.15,75737.07,0.0,-0.96282,4e-05,3.75582]
[1776727165642,44.16,75737.26,0.0,-0.9628,4e-05,3.75736]
[1776727168663,44.16,75739.28,0.0,-0.96272,4e-05,3.76463]
[1776727170677,44.16,75736.62,0.0,-0.96282,4e-05,3.75611]
[1776727171684,44.16,75734.06,0.0,-0.96295,4e-05,3.74389]
[1776727174705,44.16,75735.8,0.0,-0.96288,4e-05,3.75027]
[1776727176719,44.17,75737.06,0.0,-0.96282,4e-05,3.75483]
[1776727177727,44.17,75739.43,0.0,-0.96273,4e-05,3.7629]
[1776727178465,44.17,75739.43,0.0,-0.96273,4e-05,3.7629]
[1776727178591,44.17,75739.43,0.0,-0.96273,4e-05,3.7629]
[1776727178734,44.17,75742.13,0.0,-0.96262,4e-05,3.77207]
[1776727179741,44.17,75746.31,0.0,-0.96245,4e-05,3.78619]
[1776727180748,44.17,75750.48,0.0,-0.96228,4e-05,3.80029]
[1776727181755,44.17,75753.41,0.0,-0.96216,4e-05,3.81023]
[1776727186790,44.17,75753.1,0.0,-0.96217,4e-05,3.80957]
[1776727191827,44.17,75750.0,0.0,-0.96229,4e-05,3.79951]
[1776727192834,44.17,75746.88,0.0,-0.96241,4e-05,3.78913]
[1776727195855,44.17,75745.42,0.0,-0.96247,4e-05,3.78456]
[1776727200889,44.17,75743.62,0.0,-0.96253,4e-05,3.7791]
[1776727206932,44.18,75743.14,0.0,-0.96254,4e-05,3.77821]
[1776727212974,44.18,75742.93,0.0,-0.96254,4e-05,3.77821]
[1776727214988,44.18,75744.57,0.0,-0.96247,4e-05,3.78394]
[1776727215995,44.18,75746.76,0.0,-0.96238,4e-05,3.79139]
[1776727217002,44.18,75748.55,0.0,-0.96231,4e-05,3.79749]
[1776727219015,44.18,75750.38,0.0,-0.96224,4e-05,3.80382]
[1776727230093,44.19,75750.74,0.0,-0.96221,4e-05,3.80606]
[1776727232107,44.19,75752.7,0.0,-0.96217,4e-05,3.80874]
[1776727237142,44.19,75752.94,0.0,-0.96215,4e-05,3.80993]
[1776727242177,44.19,75752.5,0.0,-0.96216,4e-05,3.8088]
[1776727247212,44.19,75747.52,0.0,-0.96236,4e-05,3.79241]
[1776727248219,44.19,75744.53,0.0,-0.96248,4e-05,3.78248]
[1776727249985,44.19,75744.53,0.0,-0.96248,4e-05,3.78248]
[1776727250054,44.19,75744.53,0.0,-0.96248,4e-05,3.78248]
[1776727250199,44.19,75744.63,0.0,-0.96247,4e-05,3.783]
[1776727250732,44.19,75757.32,0.0,-0.96196,4e-05,3.82562]
[1776727251241,44.19,75767.17,0.0,-0.96156,4e-05,3.85895]
[1776727252247,44.19,75767.64,0.0,-0.96154,4e-05,3.86051]
[1776727254334,44.19,75767.72,0.0,-0.96154,4e-05,3.86075]
[1776727256283,44.19,75770.63,0.0,-0.96142,4e-05,3.87052]
[1776727261316,44.19,75771.3,0.0,-0.9614,4e-05,3.87253]
[1776727266904,44.19,75771.48,0.0,-0.96139,4e-05,3.87291]
[1776727267852,44.19,75771.58,0.0,-0.96139,4e-05,3.87313]
[1776727268844,44.19,75771.61,0.0,-0.96139,4e-05,3.87317]
[1776727269913,44.19,75771.65,0.0,-0.96139,4e-05,3.87331]
[1776727269999,44.19,75776.57,0.0,-0.96119,4e-05,3.88991]
[1776727270292,44.19,75776.57,0.0,-0.96119,4e-05,3.88991]
[1776727270385,44.19,75779.92,0.0,-0.96105,4e-05,3.90134]
[1776727275397,44.19,75780.13,0.0,-0.96105,4e-05,3.90163]
[1776727275420,44.19,75781.98,0.0,-0.96097,4e-05,3.90785]
[1776727278441,44.18,75783.32,0.0,-0.96092,4e-05,3.91208]
[1776727281737,44.18,75783.32,0.0,-0.96092,4e-05,3.91208]
[1776727284437,44.18,75783.32,0.0,-0.96093,4e-05,3.91172]
[1776727284484,44.18,75780.28,0.0,-0.96106,4e-05,3.90096]
[1776727285490,44.18,75777.88,0.0,-0.96116,4e-05,3.89267]
[1776727287504,44.18,75776.67,0.0,-0.96121,4e-05,3.88838]
[1776727289916,44.18,75776.74,0.0,-0.96121,4e-05,3.88854]
[1776727290596,44.18,75783.65,0.0,-0.96092,4e-05,3.91199]
[1776727291532,44.18,75785.77,0.0,-0.96087,4e-05,3.91498]
[1776727292538,44.18,75777.79,0.0,-0.96121,4e-05,3.88759]
[1776727293930,44.18,75777.79,0.0,-0.96121,4e-05,3.88759]
[1776727294015,44.18,75772.48,0.0,-0.96143,4e-05,3.8694]
[1776727294552,44.18,75767.25,0.0,-0.96164,4e-05,3.85166]
[1776727295560,44.18,75764.75,0.0,-0.96174,4e-05,3.84318]
[1776727298581,44.18,75766.8,0.0,-0.96166,4e-05,3.85012]
[1776727299588,44.18,75769.05,0.0,-0.96157,4e-05,3.85773]
[1776727303617,44.18,75770.75,0.0,-0.9615,4e-05,3.86338]
[1776727305632,44.18,75773.44,0.0,-0.96139,4e-05,3.87245]
[1776727307648,44.18,75774.75,0.0,-0.96134,4e-05,3.8768]
[1776727308655,44.18,75776.15,0.0,-0.96128,4e-05,3.88151]
[1776727318725,44.17,75776.86,0.0,-0.96126,4e-05,3.88331]
[1776727321746,44.17,75770.83,0.0,-0.96151,4e-05,3.86263]
[1776727322753,44.17,75768.55,0.0,-0.9616,4e-05,3.85485]
[1776727326781,44.17,75766.71,0.0,-0.96168,4e-05,3.84858]
[1776727329314,44.17,75766.38,0.0,-0.96169,4e-05,3.84746]
[1776727329804,44.17,75764.76,0.0,-0.96176,4e-05,3.84198]
[1776727330963,44.17,75764.76,0.0,-0.96176,4e-05,3.84198]
[1776727336853,44.17,75764.8,0.0,-0.96175,4e-05,3.84217]
[1776727344909,44.17,75764.59,0.0,-0.96176,4e-05,3.84152]
[1776727346923,44.17,75770.02,0.0,-0.96154,4e-05,3.85991]
[1776727347930,44.17,75775.2,0.0,-0.96133,4e-05,3.87749]
[1776727348481,44.17,75775.2,0.0,-0.96133,4e-05,3.87749]
[1776727348936,44.17,75776.85,0.0,-0.96126,4e-05,3.88304]
[1776727351698,44.17,75778.02,0.0,-0.96121,4e-05,3.88689]
[1776727351959,44.17,75779.72,0.0,-0.96118,4e-05,3.88848]
[1776727352966,44.17,75785.41,0.0,-0.96095,4e-05,3.90785]
[1776727358000,44.17,75784.21,0.0,-0.96101,4e-05,3.90323]
[1776727363036,44.17,75783.63,0.0,-0.96104,4e-05,3.90082]
[1776727368071,44.17,75783.75,0.0,-0.96103,4e-05,3.90085]
[1776727370085,44.17,75785.17,0.0,-0.96098,4e-05,3.90555]
[1776727379148,44.16,75784.74,0.0,-0.961,4e-05,3.90335]
[1776727386197,44.16,75784.53,0.0,-0.96102,4e-05,3.90213]
[1776727392238,44.16,75785.77,0.0,-0.96097,4e-05,3.90592]
[1776727397275,44.16,75785.95,0.0,-0.96097,4e-05,3.90613]
[1776727399288,44.16,75782.06,0.0,-0.96113,4e-05,3.89268]
[1776727404323,44.16,75783.39,0.0,-0.96108,4e-05,3.89696]
[1776727409359,44.16,75783.42,0.0,-0.96109,4e-05,3.89673]
[1776727415401,44.16,75783.47,0.0,-0.96113,4e-05,3.89237]
[1776727416409,44.16,75781.53,0.0,-0.96121,4e-05,3.88569]
[1776727417415,44.16,75779.76,0.0,-0.96128,4e-05,3.87961]
[1776727418530,44.16,75779.76,0.0,-0.96128,4e-05,3.87961]
[1776727419173,44.16,75779.76,0.0,-0.96128,4e-05,3.87961]
[1776727418577,44.16,75777.33,0.0,-0.96138,4e-05,3.8713]
[1776727419745,44.16,75777.33,0.0,-0.96138,4e-05,3.8713]
[1776727419755,44.16,75769.41,0.0,-0.9617,4e-05,3.84439]
[1776727420435,44.16,75766.24,0.0,-0.96183,4e-05,3.83368]
[1776727421551,44.16,75766.24,0.0,-0.96183,4e-05,3.83368]
[1776727421573,44.16,75764.55,0.0,-0.9619,4e-05,3.828]
[1776727424544,44.16,75763.56,0.0,-0.96194,4e-05,3.82473]
[1776727424604,44.16,75761.12,0.0,-0.96204,4e-05,3.81654]
[1776727425471,44.16,75756.43,0.0,-0.96223,4e-05,3.80081]
[1776727426478,44.16,75754.7,0.0,-0.9623,4e-05,3.79508]
[1776727427485,44.16,75758.52,0.0,-0.96214,4e-05,3.80801]
[1776727428492,44.16,75761.9,0.0,-0.962,4e-05,3.81946]
[1776727433527,44.16,75763.32,0.0,-0.96194,4e-05,3.82447]
[1776727438562,44.16,75762.78,0.0,-0.96196,4e-05,3.82285]
[1776727439569,44.16,75760.83,0.0,-0.96204,4e-05,3.81631]
[1776727443598,44.16,75759.53,0.0,-0.96209,4e-05,3.81215]
[1776727444605,44.16,75757.51,0.0,-0.96217,4e-05,3.80542]
[1776727447626,44.16,75759.83,0.0,-0.96208,4e-05,3.81343]
[1776727449640,44.16,75761.74,0.0,-0.962,4e-05,3.81997]
[1776727450647,44.16,75759.81,0.0,-0.96208,4e-05,3.81352]
[1776727451919,44.16,75759.81,0.0,-0.96208,4e-05,3.81352]
[1776727452660,44.16,75761.98,0.0,-0.96199,4e-05,3.82094]
[1776727453629,44.16,75761.98,0.0,-0.96199,4e-05,3.82094]
[1776727458702,44.16,75761.4,0.0,-0.96201,4e-05,3.81927]
[1776727466759,44.16,75761.43,0.0,-0.962,4e-05,3.81975]
[1776727474816,44.16,75762.37,0.0,-0.962,4e-05,3.81918]
[1776727477838,44.17,75764.13,0.0,-0.96192,4e-05,3.82527]
[1776727478662,44.17,75764.13,0.0,-0.96192,4e-05,3.82527]
[1776727478845,44.17,75772.87,0.0,-0.96157,4e-05,3.85488]
[1776727479852,44.17,75776.92,0.0,-0.9614,4e-05,3.86863]
[1776727480365,44.17,75776.92,0.0,-0.9614,4e-05,3.86863]
[1776727480858,44.17,75780.01,0.0,-0.96127,4e-05,3.87912]
[1776727481513,44.17,75780.01,0.0,-0.96127,4e-05,3.87912]
[1776727481865,44.17,75782.51,0.0,-0.96117,4e-05,3.8876]
[1776727486901,44.16,75782.77,0.0,-0.96116,4e-05,3.88824]
[1776727491970,44.16,75783.82,0.0,-0.96112,4e-05,3.89162]
[1776727494454,44.16,75784.03,0.0,-0.96112,4e-05,3.89229]
[1776727494990,44.16,75785.53,0.0,-0.96105,4e-05,3.89733]
[1776727495510,44.16,75785.53,0.0,-0.96105,4e-05,3.89733]
[1776727501033,44.16,75785.63,0.0,-0.96105,4e-05,3.89735]
[1776727502041,44.16,75778.89,0.0,-0.96133,4e-05,3.87431]
[1776727503265,44.16,75778.89,0.0,-0.96133,4e-05,3.87431]
[1776727503289,44.16,75770.58,0.0,-0.96167,4e-05,3.84602]
[1776727504055,44.16,75766.73,0.0,-0.96183,4e-05,3.833]
[1776727505062,44.16,75765.42,0.0,-0.96188,4e-05,3.82864]
[1776727508083,44.16,75763.85,0.0,-0.96194,4e-05,3.8235]
[1776727513118,44.16,75764.59,0.0,-0.96191,4e-05,3.82625]
[1776727515132,44.16,75762.11,0.0,-0.96201,4e-05,3.81798]
[1776727520167,44.16,75759.76,0.0,-0.9621,4e-05,3.81034]
[1776727525202,44.17,75759.87,0.0,-0.96209,4e-05,3.81099]
[1776727530237,44.17,75760.54,0.0,-0.96206,4e-05,3.8135]
[1776727532251,44.17,75764.62,0.0,-0.96194,4e-05,3.82325]
[1776727533257,44.17,75766.21,0.0,-0.96187,4e-05,3.82864]
[1776727538293,44.17,75766.7,0.0,-0.96185,4e-05,3.83039]
[1776727549370,44.17,75766.77,0.0,-0.96185,4e-05,3.8308]
[1776727554405,44.17,75767.31,0.0,-0.96182,4e-05,3.83271]
[1776727558433,44.17,75768.57,0.0,-0.96177,4e-05,3.83702]
[1776727563468,44.17,75764.93,0.0,-0.96192,4e-05,3.82475]
[1776727564475,44.17,75762.81,0.0,-0.962,4e-05,3.81763]
[1776727565482,44.17,75761.5,0.0,-0.96206,4e-05,3.81326]
[1776727570517,44.17,75760.8,0.0,-0.96208,4e-05,3.81113]
[1776727575552,44.17,75760.91,0.0,-0.96207,4e-05,3.81172]
[1776727580586,44.17,75761.06,0.0,-0.96207,4e-05,3.81239]
[1776727585622,44.17,75760.86,0.0,-0.96207,4e-05,3.81187]
[1776727590656,44.17,75760.91,0.0,-0.96207,4e-05,3.81215]
[1776727595692,44.17,75766.08,0.0,-0.9619,4e-05,3.82561]
[1776727596699,44.17,75773.06,0.0,-0.96161,4e-05,3.84922]
[1776727599268,44.17,75773.98,0.0,-0.96157,4e-05,3.8523]
[1776727604284,44.17,75773.75,0.0,-0.96159,4e-05,3.85135]
[1776727605762,44.17,75769.65,0.0,-0.96176,4e-05,3.83731]
[1776727606769,44.17,75767.54,0.0,-0.96184,4e-05,3.83016]
[1776727607775,44.17,75766.29,0.0,-0.96189,4e-05,3.82594]
[1776727610530,44.17,75765.91,0.0,-0.96191,4e-05,3.82466]
[1776727616729,44.17,75765.62,0.0,-0.96192,4e-05,3.8237]
[1776727619859,44.17,75763.12,0.0,-0.96202,4e-05,3.81529]
[1776727620708,44.17,75763.12,0.0,-0.96202,4e-05,3.81529]
[1776727620867,44.17,75760.8,0.0,-0.96211,4e-05,3.80749]
[1776727623892,44.17,75759.59,0.0,-0.96216,4e-05,3.80349]
[1776727624902,44.17,75758.06,0.0,-0.96222,4e-05,3.79837]
[1776727626915,44.17,75756.89,0.0,-0.96227,4e-05,3.79452]
[1776727628929,44.17,75754.82,0.0,-0.96235,4e-05,3.78767]
[1776727629936,44.17,75750.37,0.0,-0.96253,4e-05,3.77282]
[1776727631924,44.17,75750.26,0.0,-0.96253,4e-05,3.77254]
[1776727632367,44.17,75750.26,0.0,-0.96253,4e-05,3.77254]
[1776727632352,44.17,75747.78,0.0,-0.96263,4e-05,3.76434]
[1776727632761,44.17,75747.78,0.0,-0.96263,4e-05,3.76434]
[1776727632870,44.17,75747.78,0.0,-0.96263,4e-05,3.76434]
[1776727632960,44.17,75739.08,0.0,-0.96298,4e-05,3.73547]
[1776727633967,44.17,75736.09,0.0,-0.96309,4e-05,3.7257]
[1776727635892,44.17,75735.2,0.0,-0.96313,4e-05,3.72291]
[1776727638946,44.18,75736.24,0.0,-0.96308,4e-05,3.72687]
[1776727643949,44.18,75736.28,0.0,-0.96307,4e-05,3.72783]
[1776727644036,44.18,75736.16,0.0,-0.96307,4e-05,3.72761]
[1776727652093,44.19,75735.88,0.0,-0.9631,4e-05,3.72399]
[1776727657130,44.19,75735.61,0.0,-0.9631,4e-05,3.72401]
[1776727659144,44.19,75732.52,0.0,-0.96322,4e-05,3.71415]
[1776727660151,44.19,75729.85,0.0,-0.96332,4e-05,3.70552]
[1776727661158,44.19,75725.71,0.0,-0.96348,4e-05,3.69207]
[1776727663172,44.19,75723.78,0.0,-0.96355,4e-05,3.68618]
[1776727663943,44.19,75723.78,0.0,-0.96355,4e-05,3.68618]
[1776727664189,44.19,75723.78,0.0,-0.96355,4e-05,3.68618]
[1776727666193,44.2,75721.26,0.0,-0.96364,4e-05,3.67865]
[1776727672234,44.2,75721.18,0.0,-0.96363,4e-05,3.68]
[1776727677271,44.21,75720.12,0.0,-0.96365,4e-05,3.67814]
[1776727682307,44.21,75718.39,0.0,-0.9637,4e-05,3.67354]
[1776727687377,44.22,75717.79,0.0,-0.96371,4e-05,3.67324]
[1776727689393,44.22,75714.03,0.0,-0.96385,4e-05,3.66148]
[1776727690400,44.22,75715.78,0.0,-0.96377,4e-05,3.66751]
[1776727692414,44.22,75713.24,0.0,-0.96387,4e-05,3.65977]
[1776727693421,44.22,75708.48,0.0,-0.96405,4e-05,3.64451]
[1776727697449,44.23,75706.93,0.0,-0.9641,4e-05,3.63973]
[1776727699463,44.22,75705.76,0.0,-0.96415,4e-05,3.63554]
[1776727700885,44.22,75704.69,0.0,-0.9642,4e-05,3.63188]
[1776727701036,44.22,75704.69,0.0,-0.9642,4e-05,3.63188]
[1776727701662,44.22,75704.69,0.0,-0.9642,4e-05,3.63188]
[1776727702140,44.22,75704.69,0.0,-0.9642,4e-05,3.63188]
[1776727702489,44.22,75686.3,0.0,-0.9649,4e-05,3.57208]
[1776727702704,44.22,75686.3,0.0,-0.9649,4e-05,3.57208]
[1776727704503,44.22,75693.35,0.0,-0.96464,4e-05,3.59465]
[1776727704878,44.22,75693.35,0.0,-0.96464,4e-05,3.59465]
[1776727705925,44.22,75694.92,0.0,-0.96458,4e-05,3.59961]
[1776727705941,44.22,75694.92,0.0,-0.96458,4e-05,3.59961]
[1776727706134,44.22,75694.92,0.0,-0.96458,4e-05,3.59961]
[1776727706193,44.22,75694.92,0.0,-0.96458,4e-05,3.59961]
[1776727706519,44.22,75690.78,0.0,-0.96474,4e-05,3.5861]
[1776727707125,44.22,75690.78,0.0,-0.96474,4e-05,3.5861]
[1776727707151,44.22,75690.78,0.0,-0.96474,4e-05,3.5861]
[1776727707161,44.22,75690.78,0.0,-0.96474,4e-05,3.5861]
[1776727707193,44.22,75690.78,0.0,-0.96474,4e-05,3.5861]
[1776727708187,44.22,75690.78,0.0,-0.96474,4e-05,3.5861]
[1776727708241,44.22,75690.78,0.0,-0.96474,4e-05,3.5861]
[1776727708321,44.22,75690.78,0.0,-0.96474,4e-05,3.5861]
[1776727708381,44.22,75690.78,0.0,-0.96474,4e-05,3.5861]
[1776727708438,44.22,75690.78,0.0,-0.96474,4e-05,3.5861]
[1776727708418,44.22,75688.96,0.0,-0.96481,4e-05,3.58001]
[1776727708566,44.22,75688.96,0.0,-0.96481,4e-05,3.58001]
[1776727708692,44.22,75688.96,0.0,-0.96481,4e-05,3.58001]
[1776727708776,44.22,75688.96,0.0,-0.96481,4e-05,3.58001]
[1776727708940,44.22,75688.96,0.0,-0.96481,4e-05,3.58001]
[1776727709205,44.22,75688.96,0.0,-0.96481,4e-05,3.58001]
[1776727709232,44.22,75688.96,0.0,-0.96481,4e-05,3.58001]
[1776727709250,44.22,75688.96,0.0,-0.96481,4e-05,3.58001]
[1776727709260,44.22,75688.96,0.0,-0.96481,4e-05,3.58001]
[1776727709288,44.22,75688.96,0.0,-0.96481,4e-05,3.58001]
[1776727709360,44.22,75688.96,0.0,-0.96481,4e-05,3.58001]
[1776727709444,44.22,75688.96,0.0,-0.96481,4e-05,3.58001]
[1776727709492,44.22,75688.96,0.0,-0.96481,4e-05,3.58001]
[1776727709456,44.22,75686.81,0.0,-0.96489,4e-05,3.57299]
[1776727709573,44.22,75686.81,0.0,-0.96489,4e-05,3.57299]
[1776727709698,44.22,75686.81,0.0,-0.96489,4e-05,3.57299]
[1776727709739,44.22,75686.81,0.0,-0.96489,4e-05,3.57299]
[1776727709797,44.22,75686.81,0.0,-0.96489,4e-05,3.57299]
[1776727709843,44.22,75686.81,0.0,-0.96489,4e-05,3.57299]
[1776727710190,44.22,75686.81,0.0,-0.96489,4e-05,3.57299]
[1776727710217,44.22,75686.81,0.0,-0.96489,4e-05,3.57299]
[1776727710269,44.22,75686.81,0.0,-0.96489,4e-05,3.57299]
[1776727710430,44.22,75686.81,0.0,-0.96489,4e-05,3.57299]
[1776727710506,44.22,75685.42,0.0,-0.96495,4e-05,3.56843]
[1776727710543,44.22,75685.42,0.0,-0.96495,4e-05,3.56843]
[1776727710641,44.22,75685.42,0.0,-0.96495,4e-05,3.56843]
[1776727710654,44.22,75685.42,0.0,-0.96495,4e-05,3.56843]
[1776727710700,44.22,75685.42,0.0,-0.96495,4e-05,3.56843]
[1776727710949,44.22,75685.42,0.0,-0.96495,4e-05,3.56843]
[1776727711226,44.22,75685.42,0.0,-0.96495,4e-05,3.56843]
[1776727711354,44.22,75685.42,0.0,-0.96495,4e-05,3.56843]
[1776727711443,44.22,75685.42,0.0,-0.96495,4e-05,3.56843]
[1776727711445,44.22,75685.42,0.0,-0.96495,4e-05,3.56843]
[1776727711457,44.22,75685.42,0.0,-0.96495,4e-05,3.56843]
[1776727711492,44.22,75686.48,0.0,-0.96494,4e-05,3.56779]
[1776727711566,44.22,75686.48,0.0,-0.96494,4e-05,3.56779]
[1776727711618,44.22,75686.48,0.0,-0.96494,4e-05,3.56779]
[1776727711690,44.22,75686.48,0.0,-0.96494,4e-05,3.56779]
[1776727711893,44.22,75686.48,0.0,-0.96494,4e-05,3.56779]
[1776727711911,44.22,75686.48,0.0,-0.96494,4e-05,3.56779]
[1776727712626,44.22,75688.14,0.0,-0.96488,4e-05,3.57313]
[1776727712863,44.22,75688.14,0.0,-0.96488,4e-05,3.57313]
[1776727712937,44.22,75664.0,0.0,-0.96579,4e-05,3.49589]
[1776727714076,44.22,75664.0,0.0,-0.96579,4e-05,3.49589]
[1776727714178,44.22,75655.79,0.0,-0.96609,4e-05,3.47045]
[1776727714575,44.22,75654.98,0.0,-0.96611,4e-05,3.46847]
[1776727715910,44.22,75654.98,0.0,-0.96611,4e-05,3.46847]
[1776727718035,44.23,75653.96,0.0,-0.96614,4e-05,3.46641]
[1776727718087,44.23,75653.96,0.0,-0.96614,4e-05,3.46641]
[1776727718111,44.23,75653.96,0.0,-0.96614,4e-05,3.46641]
[1776727718143,44.23,75653.96,0.0,-0.96614,4e-05,3.46641]
[1776727718202,44.23,75653.96,0.0,-0.96614,4e-05,3.46641]
[1776727718212,44.23,75653.96,0.0,-0.96614,4e-05,3.46641]
[1776727718256,44.23,75652.4,0.0,-0.96619,4e-05,3.46207]
[1776727720398,44.23,75652.1,0.0,-0.9662,4e-05,3.46121]
[1776727720452,44.23,75652.1,0.0,-0.9662,4e-05,3.46121]
[1776727720467,44.23,75652.1,0.0,-0.9662,4e-05,3.46121]
[1776727720531,44.23,75652.1,0.0,-0.9662,4e-05,3.46121]
[1776727720472,44.23,75649.83,0.0,-0.96628,4e-05,3.45425]
[1776727720583,44.23,75649.83,0.0,-0.96628,4e-05,3.45425]
[1776727720698,44.23,75649.83,0.0,-0.96628,4e-05,3.45425]
[1776727721004,44.23,75649.83,0.0,-0.96628,4e-05,3.45425]
[1776727721061,44.23,75649.83,0.0,-0.96628,4e-05,3.45425]
[1776727721174,44.23,75649.83,0.0,-0.96628,4e-05,3.45425]
[1776727721190,44.23,75649.83,0.0,-0.96628,4e-05,3.45425]
[1776727721240,44.23,75649.83,0.0,-0.96628,4e-05,3.45425]
[1776727721365,44.23,75649.83,0.0,-0.96628,4e-05,3.45425]
[1776727721387,44.23,75649.83,0.0,-0.96628,4e-05,3.45425]
[1776727721414,44.23,75649.83,0.0,-0.96628,4e-05,3.45425]
[1776727721450,44.23,75649.83,0.0,-0.96628,4e-05,3.45425]
[1776727721452,44.23,75653.22,0.0,-0.96615,4e-05,3.46499]
[1776727721625,44.23,75659.06,0.0,-0.96594,4e-05,3.48343]
[1776727722749,44.23,75659.06,0.0,-0.96594,4e-05,3.48343]
[1776727722896,44.23,75659.06,0.0,-0.96594,4e-05,3.48343]
[1776727722946,44.23,75659.06,0.0,-0.96594,4e-05,3.48343]
[1776727723025,44.23,75659.06,0.0,-0.96594,4e-05,3.48343]
[1776727725460,44.23,75660.99,0.0,-0.96586,4e-05,3.48963]
[1776727725691,44.23,75661.12,0.0,-0.96586,4e-05,3.49008]
[1776727725745,44.23,75661.12,0.0,-0.96586,4e-05,3.49008]
[1776727725810,44.23,75661.12,0.0,-0.96586,4e-05,3.49008]
[1776727725862,44.23,75661.12,0.0,-0.96586,4e-05,3.49008]
[1776727725943,44.23,75661.12,0.0,-0.96586,4e-05,3.49008]
[1776727726038,44.23,75661.12,0.0,-0.96586,4e-05,3.49012]
[1776727727044,44.23,75661.12,0.0,-0.96586,4e-05,3.49012]
[1776727727130,44.23,75661.12,0.0,-0.96586,4e-05,3.49012]
[1776727727194,44.23,75661.12,0.0,-0.96586,4e-05,3.49012]
[1776727727324,44.23,75661.12,0.0,-0.96586,4e-05,3.49012]
[1776727727442,44.23,75661.12,0.0,-0.96586,4e-05,3.49012]
[1776727727542,44.23,75661.12,0.0,-0.96586,4e-05,3.4902]
[1776727727567,44.23,75661.12,0.0,-0.96586,4e-05,3.4902]
[1776727727576,44.23,75661.12,0.0,-0.96586,4e-05,3.4902]
[1776727727634,44.23,75661.12,0.0,-0.96586,4e-05,3.4902]
[1776727727701,44.23,75661.12,0.0,-0.96586,4e-05,3.4902]
[1776727727944,44.23,75661.12,0.0,-0.96586,4e-05,3.4902]
[1776727727990,44.23,75661.12,0.0,-0.96586,4e-05,3.4902]
[1776727728190,44.23,75661.12,0.0,-0.96586,4e-05,3.4902]
[1776727728195,44.23,75661.12,0.0,-0.96586,4e-05,3.4902]
[1776727728247,44.23,75661.12,0.0,-0.96586,4e-05,3.4902]
[1776727728437,44.23,75661.12,0.0,-0.96586,4e-05,3.4902]
[1776727728537,44.23,75661.94,0.0,-0.96583,4e-05,3.49283]
[1776727730064,44.23,75662.44,0.0,-0.96581,4e-05,3.49442]
[1776727730094,44.23,75662.44,0.0,-0.96581,4e-05,3.49442]
[1776727730400,44.23,75662.44,0.0,-0.96581,4e-05,3.49442]
[1776727730463,44.23,75662.64,0.0,-0.9658,4e-05,3.49508]
[1776727730634,44.23,75662.64,0.0,-0.9658,4e-05,3.49508]
[1776727730706,44.23,75662.64,0.0,-0.9658,4e-05,3.49508]
[1776727731173,44.23,75662.64,0.0,-0.9658,4e-05,3.49508]
[1776727731226,44.23,75662.64,0.0,-0.9658,4e-05,3.49508]
[1776727731329,44.23,75662.64,0.0,-0.9658,4e-05,3.49508]
[1776727731479,44.23,75662.64,0.0,-0.9658,4e-05,3.49508]
[1776727731540,44.23,75662.64,0.0,-0.9658,4e-05,3.49508]
[1776727731351,44.23,75671.62,0.0,-0.96546,4e-05,3.52366]
[1776727731597,44.23,75671.62,0.0,-0.96546,4e-05,3.52366]
[1776727731719,44.23,75671.62,0.0,-0.96546,4e-05,3.52366]
[1776727731727,44.23,75671.62,0.0,-0.96546,4e-05,3.52366]
[1776727731752,44.23,75671.62,0.0,-0.96546,4e-05,3.52366]
[1776727732063,44.23,75671.62,0.0,-0.96546,4e-05,3.52366]
[1776727732152,44.23,75678.36,0.0,-0.9652,4e-05,3.54569]
[1776727734086,44.24,75677.42,0.0,-0.96523,4e-05,3.54314]
[1776727734112,44.24,75677.42,0.0,-0.96523,4e-05,3.54314]
[1776727734170,44.24,75677.42,0.0,-0.96523,4e-05,3.54314]
[1776727734222,44.24,75677.42,0.0,-0.96523,4e-05,3.54314]
[1776727734325,44.24,75677.42,0.0,-0.96523,4e-05,3.54314]
[1776727734370,44.24,75677.69,0.0,-0.96521,4e-05,3.54493]
[1776727736298,44.24,75677.94,0.0,-0.9652,4e-05,3.54573]
[1776727736446,44.24,75677.94,0.0,-0.9652,4e-05,3.54573]
[1776727736453,44.24,75677.94,0.0,-0.9652,4e-05,3.54573]
[1776727736506,44.24,75677.94,0.0,-0.9652,4e-05,3.54573]
[1776727736543,44.24,75677.94,0.0,-0.96519,4e-05,3.54665]
[1776727736695,44.24,75677.94,0.0,-0.96519,4e-05,3.54665]
[1776727736775,44.24,75677.94,0.0,-0.96519,4e-05,3.54665]
[1776727736938,44.24,75677.94,0.0,-0.96519,4e-05,3.54665]
[1776727736944,44.24,75677.94,0.0,-0.96519,4e-05,3.54665]
[1776727737005,44.24,75677.94,0.0,-0.96519,4e-05,3.54665]
[1776727737791,44.24,75677.9,0.0,-0.96519,4e-05,3.54653]
[1776727737939,44.24,75677.9,0.0,-0.96519,4e-05,3.54653]
[1776727737948,44.24,75677.9,0.0,-0.96519,4e-05,3.54653]
[1776727738103,44.24,75677.9,0.0,-0.96519,4e-05,3.54653]
[1776727738114,44.24,75677.9,0.0,-0.96519,4e-05,3.54653]
[1776727738202,44.24,75677.9,0.0,-0.96519,4e-05,3.54653]
[1776727738214,44.24,75681.81,0.0,-0.96504,4e-05,3.55952]
[1776727739394,44.24,75681.81,0.0,-0.96504,4e-05,3.55952]
[1776727739445,44.24,75681.81,0.0,-0.96504,4e-05,3.55952]
[1776727739564,44.25,75684.99,0.0,-0.96491,4e-05,3.5706]
[1776727739644,44.25,75684.99,0.0,-0.96491,4e-05,3.5706]
[1776727739699,44.25,75684.99,0.0,-0.96491,4e-05,3.5706]
[1776727739701,44.25,75684.99,0.0,-0.96491,4e-05,3.5706]
[1776727739723,44.25,75684.99,0.0,-0.96491,4e-05,3.5706]
[1776727739947,44.25,75684.99,0.0,-0.96491,4e-05,3.5706]
[1776727740114,44.25,75684.99,0.0,-0.96491,4e-05,3.5706]
[1776727740178,44.25,75684.99,0.0,-0.96491,4e-05,3.5706]
[1776727740214,44.25,75687.54,0.0,-0.96481,4e-05,3.57881]
[1776727742195,44.25,75687.53,0.0,-0.96481,4e-05,3.57918]
[1776727742436,44.25,75687.53,0.0,-0.96481,4e-05,3.57918]
[1776727742445,44.25,75687.53,0.0,-0.96481,4e-05,3.57918]
[1776727742553,44.25,75687.53,0.0,-0.96481,4e-05,3.57918]
[1776727742538,44.25,75687.3,0.0,-0.96481,4e-05,3.57925]
[1776727742605,44.25,75687.3,0.0,-0.96481,4e-05,3.57925]
[1776727742659,44.25,75687.3,0.0,-0.96481,4e-05,3.57925]
[1776727742689,44.25,75687.3,0.0,-0.96481,4e-05,3.57925]
[1776727742796,44.25,75687.3,0.0,-0.96481,4e-05,3.57925]
[1776727742946,44.25,75687.3,0.0,-0.96481,4e-05,3.57925]
[1776727743064,44.25,75687.3,0.0,-0.96481,4e-05,3.57925]
[1776727743133,44.25,75687.3,0.0,-0.96481,4e-05,3.57925]
[1776727743190,44.25,75687.3,0.0,-0.96481,4e-05,3.57925]
[1776727743196,44.25,75687.3,0.0,-0.96481,4e-05,3.57925]
[1776727743235,44.25,75687.3,0.0,-0.96481,4e-05,3.57925]
[1776727743292,44.25,75687.95,0.0,-0.96478,4e-05,3.58135]
[1776727745318,44.25,75688.31,0.0,-0.96476,4e-05,3.58291]
[1776727745443,44.25,75688.31,0.0,-0.96476,4e-05,3.58291]
[1776727745454,44.25,75688.31,0.0,-0.96476,4e-05,3.58291]
[1776727745545,44.26,75688.23,0.0,-0.96476,4e-05,3.58345]
[1776727745663,44.26,75688.23,0.0,-0.96476,4e-05,3.58345]
[1776727745700,44.26,75688.23,0.0,-0.96476,4e-05,3.58345]
[1776727745935,44.26,75688.23,0.0,-0.96476,4e-05,3.58345]
[1776727745954,44.26,75688.23,0.0,-0.96476,4e-05,3.58345]
[1776727745992,44.26,75688.23,0.0,-0.96476,4e-05,3.58345]
[1776727746037,44.26,75688.22,0.0,-0.96476,4e-05,3.58341]
[1776727748189,44.26,75688.26,0.0,-0.96475,4e-05,3.58394]
[1776727748438,44.26,75688.26,0.0,-0.96475,4e-05,3.58394]
[1776727748534,44.26,75688.26,0.0,-0.96475,4e-05,3.58394]
[1776727748536,44.26,75688.25,0.0,-0.96474,4e-05,3.58469]
[1776727748585,44.26,75688.25,0.0,-0.96474,4e-05,3.58469]
[1776727751113,44.26,75688.25,0.0,-0.96474,4e-05,3.58469]
[1776727751202,44.26,75688.25,0.0,-0.96474,4e-05,3.58469]
[1776727751340,44.26,75688.25,0.0,-0.96474,4e-05,3.58469]
[1776727751441,44.26,75688.25,0.0,-0.96474,4e-05,3.58469]
[1776727751457,44.26,75688.25,0.0,-0.96474,4e-05,3.58469]
[1776727751523,44.26,75688.25,0.0,-0.96474,4e-05,3.58469]
[1776727751689,44.26,75688.25,0.0,-0.96473,4e-05,3.58585]
[1776727751936,44.26,75688.25,0.0,-0.96473,4e-05,3.58585]
[1776727752191,44.26,75688.25,0.0,-0.96473,4e-05,3.58585]
[1776727752198,44.26,75688.25,0.0,-0.96473,4e-05,3.58585]
[1776727752250,44.26,75688.25,0.0,-0.96473,4e-05,3.58585]
[1776727752437,44.26,75688.25,0.0,-0.96473,4e-05,3.58585]
[1776727752451,44.26,75688.25,0.0,-0.96473,4e-05,3.58585]
[1776727752461,44.26,75688.25,0.0,-0.96473,4e-05,3.58585]
[1776727752552,44.27,75687.38,0.0,-0.96476,4e-05,3.58343]
[1776727752606,44.27,75687.38,0.0,-0.96476,4e-05,3.58343]
[1776727752660,44.27,75687.38,0.0,-0.96476,4e-05,3.58343]
[1776727752698,44.27,75687.38,0.0,-0.96476,4e-05,3.58343]
[1776727752711,44.27,75687.38,0.0,-0.96476,4e-05,3.58343]
[1776727752944,44.27,75687.38,0.0,-0.96476,4e-05,3.58343]
[1776727753013,44.27,75687.38,0.0,-0.96476,4e-05,3.58343]
[1776727753189,44.27,75687.38,0.0,-0.96476,4e-05,3.58343]
[1776727753337,44.27,75687.38,0.0,-0.96476,4e-05,3.58343]
[1776727753450,44.27,75687.38,0.0,-0.96476,4e-05,3.58343]
[1776727753546,44.27,75687.18,0.0,-0.96476,4e-05,3.58317]
[1776727753613,44.27,75687.18,0.0,-0.96476,4e-05,3.58317]
[1776727753626,44.27,75687.18,0.0,-0.96476,4e-05,3.58317]
[1776727753673,44.27,75687.18,0.0,-0.96476,4e-05,3.58317]
[1776727753699,44.27,75687.18,0.0,-0.96476,4e-05,3.58317]
[1776727753747,44.27,75687.18,0.0,-0.96476,4e-05,3.58317]
[1776727754021,44.27,75687.18,0.0,-0.96476,4e-05,3.58317]
[1776727754118,44.27,75687.18,0.0,-0.96476,4e-05,3.58317]
[1776727754190,44.27,75687.18,0.0,-0.96476,4e-05,3.58317]
[1776727754444,44.27,75687.18,0.0,-0.96476,4e-05,3.58317]
[1776727754516,44.27,75687.18,0.0,-0.96476,4e-05,3.58317]
[1776727754537,44.27,75685.43,0.0,-0.96482,4e-05,3.57793]
[1776727754690,44.27,75685.43,0.0,-0.96482,4e-05,3.57793]
[1776727754938,44.27,75685.43,0.0,-0.96482,4e-05,3.57793]
[1776727754959,44.27,75685.43,0.0,-0.96482,4e-05,3.57793]
[1776727754970,44.27,75685.43,0.0,-0.96482,4e-05,3.57793]
[1776727755024,44.27,75686.11,0.0,-0.9648,4e-05,3.58012]
[1776727755622,44.27,75686.11,0.0,-0.9648,4e-05,3.58012]
[1776727755703,44.27,75686.11,0.0,-0.9648,4e-05,3.58012]
[1776727755706,44.27,75686.11,0.0,-0.9648,4e-05,3.58012]
[1776727755943,44.27,75686.11,0.0,-0.9648,4e-05,3.58012]
[1776727755988,44.27,75686.11,0.0,-0.9648,4e-05,3.58012]
[1776727756083,44.27,75686.11,0.0,-0.9648,4e-05,3.58012]
[1776727756208,44.27,75686.11,0.0,-0.9648,4e-05,3.58012]
[1776727756301,44.27,75686.11,0.0,-0.9648,4e-05,3.58012]
[1776727756409,44.27,75686.11,0.0,-0.9648,4e-05,3.58012]
[1776727756414,44.27,75686.11,0.0,-0.9648,4e-05,3.58012]
[1776727756444,44.27,75686.11,0.0,-0.9648,4e-05,3.58012]
[1776727756502,44.27,75685.78,0.0,-0.9648,4e-05,3.57983]
[1776727756647,44.27,75685.78,0.0,-0.9648,4e-05,3.57983]
[1776727756749,44.27,75685.78,0.0,-0.9648,4e-05,3.57983]
[1776727757201,44.27,75685.78,0.0,-0.9648,4e-05,3.57983]
[1776727757358,44.27,75685.78,0.0,-0.9648,4e-05,3.57983]
[1776727757368,44.27,75685.78,0.0,-0.9648,4e-05,3.57983]
[1776727757397,44.27,75685.78,0.0,-0.9648,4e-05,3.57983]
[1776727757530,44.27,75685.78,0.0,-0.9648,4e-05,3.57983]
[1776727757459,44.27,75685.81,0.0,-0.96479,4e-05,3.58031]
[1776727757695,44.27,75685.81,0.0,-0.96479,4e-05,3.58031]
[1776727757701,44.27,75685.81,0.0,-0.96479,4e-05,3.58031]
[1776727757707,44.27,75685.81,0.0,-0.96479,4e-05,3.58031]
[1776727757882,44.27,75685.83,0.0,-0.96479,4e-05,3.58037]
[1776727760194,44.27,75685.97,0.0,-0.96478,4e-05,3.58121]
[1776727760441,44.27,75685.97,0.0,-0.96478,4e-05,3.58121]
[1776727760452,44.28,75685.94,0.0,-0.96478,4e-05,3.58186]
[1776727760671,44.28,75685.94,0.0,-0.96478,4e-05,3.58186]
[1776727760723,44.28,75685.94,0.0,-0.96478,4e-05,3.58186]
[1776727762435,44.28,75685.98,0.0,-0.96477,4e-05,3.58199]
[1776727762490,44.28,75685.98,0.0,-0.96477,4e-05,3.58199]
[1776727762552,44.28,75685.98,0.0,-0.96477,4e-05,3.58199]
[1776727762535,44.28,75685.94,0.0,-0.96477,4e-05,3.58261]
[1776727763011,44.28,75685.94,0.0,-0.96477,4e-05,3.58261]
[1776727763927,44.28,75688.63,0.0,-0.96466,4e-05,3.59165]
[1776727764934,44.28,75690.47,0.0,-0.96458,4e-05,3.59795]
[1776727766413,44.28,75690.47,0.0,-0.96458,4e-05,3.59795]
[1776727766935,44.29,75691.25,0.0,-0.96455,4e-05,3.60115]
[1776727766938,44.29,75691.25,0.0,-0.96455,4e-05,3.60115]
[1776727768953,44.29,75690.88,0.0,-0.96456,4e-05,3.6003]
[1776727768980,44.29,75690.88,0.0,-0.96456,4e-05,3.6003]
[1776727768988,44.29,75690.88,0.0,-0.96456,4e-05,3.6003]
[1776727769011,44.29,75690.88,0.0,-0.96456,4e-05,3.6003]
[1776727772196,44.29,75690.66,0.0,-0.96459,4e-05,3.59663]
[1776727779033,44.3,75690.42,0.0,-0.96457,4e-05,3.59859]
[1776727784068,44.31,75691.19,0.0,-0.96452,4e-05,3.60275]
[1776727789103,44.31,75691.37,0.0,-0.96449,4e-05,3.60499]
[1776727794138,44.32,75692.36,0.0,-0.96443,4e-05,3.60983]
[1776727795142,44.32,75692.36,0.0,-0.96443,4e-05,3.60983]
[1776727801188,44.33,75692.43,0.0,-0.9644,4e-05,3.6123]
[1776727801672,44.33,75692.43,0.0,-0.9644,4e-05,3.6123]
[1776727801837,44.33,75692.43,0.0,-0.9644,4e-05,3.6123]
[1776727802107,44.33,75692.43,0.0,-0.9644,4e-05,3.6123]
[1776727802195,44.33,75703.32,0.0,-0.96398,4e-05,3.64799]
[1776727802663,44.33,75703.32,0.0,-0.96398,4e-05,3.64799]
[1776727803203,44.33,75710.79,0.0,-0.96369,4e-05,3.67265]
[1776727804210,44.33,75711.87,0.0,-0.96364,4e-05,3.67641]
[1776727805664,44.33,75712.09,0.0,-0.96363,4e-05,3.67734]
[1776727805989,44.33,75712.09,0.0,-0.96363,4e-05,3.67734]
[1776727806227,44.33,75712.37,0.0,-0.96362,4e-05,3.67848]
[1776727809248,44.33,75714.48,0.0,-0.96353,4e-05,3.68604]
[1776727810255,44.34,75717.98,0.0,-0.96339,4e-05,3.69775]
[1776727811264,44.34,75720.66,0.0,-0.96328,4e-05,3.70678]
[1776727812013,44.34,75720.66,0.0,-0.96328,4e-05,3.70678]
[1776727812270,44.34,75722.14,0.0,-0.96322,4e-05,3.71184]
[1776727820326,44.34,75722.97,0.0,-0.96317,4e-05,3.71592]
[1776727826367,44.35,75722.26,0.0,-0.96318,4e-05,3.71461]
[1776727827203,44.35,75722.26,0.0,-0.96318,4e-05,3.71461]
[1776727827259,44.35,75722.26,0.0,-0.96318,4e-05,3.71461]
[1776727827825,44.35,75722.37,0.0,-0.96318,4e-05,3.71514]
[1776727828382,44.35,75724.81,0.0,-0.96308,4e-05,3.72337]
[1776727829389,44.35,75726.33,0.0,-0.96302,4e-05,3.72857]
[1776727831693,44.35,75726.22,0.0,-0.96306,4e-05,3.72446]
[1776727831794,44.35,75726.22,0.0,-0.96305,4e-05,3.72462]
[1776727835712,44.35,75726.5,0.0,-0.96304,4e-05,3.72587]
[1776727839459,44.35,75728.14,0.0,-0.96296,4e-05,3.73229]
[1776727841869,44.36,75728.32,0.0,-0.96295,4e-05,3.73322]
[1776727842493,44.36,75728.32,0.0,-0.96295,4e-05,3.73322]
[1776727843410,44.36,75729.22,0.0,-0.96291,4e-05,3.73636]
[1776727843823,44.36,75729.22,0.0,-0.96291,4e-05,3.73652]
[1776727849529,44.36,75729.31,0.0,-0.9629,4e-05,3.73781]
[1776727854564,44.36,75729.44,0.0,-0.96288,4e-05,3.7391]
[1776727859598,44.37,75728.24,0.0,-0.96292,4e-05,3.736]
[1776727860606,44.37,75724.93,0.0,-0.96305,4e-05,3.72524]
[1776727860811,44.37,75724.93,0.0,-0.96305,4e-05,3.72524]
[1776727861621,44.37,75709.6,0.0,-0.96365,4e-05,3.67483]
[1776727862620,44.37,75698.26,0.0,-0.96408,4e-05,3.63833]
[1776727862774,44.37,75698.26,0.0,-0.96408,4e-05,3.63833]
[1776727862875,44.37,75698.26,0.0,-0.96408,4e-05,3.63833]
[1776727863249,44.37,75698.26,0.0,-0.96408,4e-05,3.63833]
[1776727863627,44.37,75691.22,0.0,-0.96435,4e-05,3.61583]
[1776727863850,44.37,75691.22,0.0,-0.96435,4e-05,3.61583]
[1776727864634,44.37,75689.06,0.0,-0.96443,4e-05,3.60921]
[1776727864944,44.37,75689.06,0.0,-0.96443,4e-05,3.60921]
[1776727867667,44.37,75687.2,0.0,-0.9645,4e-05,3.60331]
[1776727867698,44.37,75687.2,0.0,-0.9645,4e-05,3.60331]
[1776727871689,44.37,75687.81,0.0,-0.96448,4e-05,3.60489]
[1776727877742,44.37,75687.29,0.0,-0.9645,4e-05,3.6028]
[1776727883784,44.38,75688.2,0.0,-0.96444,4e-05,3.60798]
[1776727888823,44.38,75688.52,0.0,-0.96442,4e-05,3.60984]
[1776727892851,44.38,75687.17,0.0,-0.96451,4e-05,3.60092]
[1776727895703,44.38,75686.98,0.0,-0.96452,4e-05,3.60018]
[1776727894865,44.38,75681.08,0.0,-0.96475,4e-05,3.58105]
[1776727896173,44.38,75681.08,0.0,-0.96475,4e-05,3.58105]
[1776727896432,44.38,75676.68,0.0,-0.96492,4e-05,3.56682]
[1776727896879,44.38,75669.63,0.0,-0.96518,4e-05,3.54419]
[1776727897886,44.38,75667.35,0.0,-0.96527,4e-05,3.53688]
[1776727900156,44.38,75667.06,0.0,-0.96528,4e-05,3.53592]
[1776727901914,44.38,75675.25,0.0,-0.96497,4e-05,3.56199]
[1776727902921,44.38,75679.45,0.0,-0.96482,4e-05,3.57539]
[1776727905448,44.38,75680.34,0.0,-0.96478,4e-05,3.57816]
[1776727905546,44.37,75682.2,0.0,-0.96472,4e-05,3.58393]
[1776727908963,44.37,75680.9,0.0,-0.96477,4e-05,3.57944]
[1776727910978,44.37,75678.66,0.0,-0.96486,4e-05,3.57205]
[1776727912701,44.37,75678.66,0.0,-0.96486,4e-05,3.57205]
[1776727911984,44.37,75676.19,0.0,-0.96495,4e-05,3.56404]
[1776727916012,44.37,75674.55,0.0,-0.96502,4e-05,3.55847]
[1776727921047,44.37,75674.37,0.0,-0.96503,4e-05,3.55751]
[1776727925075,44.37,75677.53,0.0,-0.96491,4e-05,3.56729]
[1776727927089,44.37,75675.43,0.0,-0.96499,4e-05,3.56035]
[1776727929598,44.37,75676.57,0.0,-0.96495,4e-05,3.5639]
[1776727934639,44.37,75677.74,0.0,-0.96491,4e-05,3.56713]
[1776727937161,44.36,75681.57,0.0,-0.96477,4e-05,3.57896]
[1776727938053,44.36,75681.57,0.0,-0.96477,4e-05,3.57896]
[1776727938168,44.36,75684.87,0.0,-0.96465,4e-05,3.58944]
[1776727939175,44.36,75687.06,0.0,-0.96457,4e-05,3.59634]
[1776727940181,44.36,75689.04,0.0,-0.9645,4e-05,3.60257]
[1776727941189,44.36,75690.94,0.0,-0.96442,4e-05,3.60853]
[1776727942196,44.36,75692.98,0.0,-0.96435,4e-05,3.61494]
[1776727943328,44.36,75692.98,0.0,-0.96435,4e-05,3.61494]
[1776727943461,44.36,75692.98,0.0,-0.96435,4e-05,3.61494]
[1776727943517,44.36,75696.56,0.0,-0.96421,4e-05,3.62635]
[1776727944210,44.36,75701.27,0.0,-0.96403,4e-05,3.64144]
[1776727945217,44.36,75703.39,0.0,-0.96395,4e-05,3.64861]
[1776727946224,44.36,75704.87,0.0,-0.96389,4e-05,3.6537]
[1776727952272,44.37,75705.08,0.0,-0.9639,4e-05,3.65192]
[1776727957306,44.37,75705.05,0.0,-0.96388,4e-05,3.65313]
[1776727964356,44.38,75705.28,0.0,-0.96385,4e-05,3.65566]
[1776727971405,44.38,75705.24,0.0,-0.96383,4e-05,3.65725]
[1776727975433,44.39,75703.68,0.0,-0.96388,4e-05,3.65309]
[1776727976440,44.39,75701.56,0.0,-0.96396,4e-05,3.64642]
[1776727977447,44.39,75697.64,0.0,-0.96411,4e-05,3.63391]
[1776727977924,44.39,75697.64,0.0,-0.96411,4e-05,3.63391]
[1776727977961,44.39,75697.64,0.0,-0.96411,4e-05,3.63391]
[1776727983493,44.4,75696.91,0.0,-0.96412,4e-05,3.6331]
[1776727984219,44.4,75696.91,0.0,-0.96412,4e-05,3.6331]
[1776727984500,44.4,75699.7,0.0,-0.96401,4e-05,3.64243]
[1776727985065,44.4,75699.7,0.0,-0.96401,4e-05,3.64243]
[1776727985507,44.4,75709.57,0.0,-0.96362,4e-05,3.67488]
[1776727986514,44.4,75718.3,0.0,-0.96328,4e-05,3.70376]
[1776727987521,44.4,75721.15,0.0,-0.96317,4e-05,3.71333]
[1776727988528,44.4,75721.59,0.0,-0.96315,4e-05,3.71493]
[1776727989535,44.4,75723.93,0.0,-0.96305,4e-05,3.72277]
[1776727992677,44.4,75724.58,0.0,-0.96302,4e-05,3.72517]
[1776727992724,44.4,75724.58,0.0,-0.96302,4e-05,3.72517]
[1776727992780,44.4,75725.83,0.0,-0.96297,4e-05,3.72954]
[1776727993563,44.4,75728.33,0.0,-0.96287,4e-05,3.73781]
[1776727995578,44.4,75729.84,0.0,-0.96281,4e-05,3.74303]
[1776727996208,44.4,75729.84,0.0,-0.96281,4e-05,3.74303]
[1776727996585,44.4,75729.37,0.0,-0.96283,4e-05,3.74168]
[1776727999354,44.4,75730.16,0.0,-0.96279,4e-05,3.7444]
[1776728000223,44.4,75730.41,0.0,-0.96278,4e-05,3.74544]
[1776728000515,44.4,75730.41,0.0,-0.96278,4e-05,3.74544]
[1776728001506,44.4,75730.89,0.0,-0.96276,4e-05,3.74703]
[1776728001620,44.41,75728.2,0.0,-0.96287,4e-05,3.73833]
[1776728002434,44.41,75728.2,0.0,-0.96287,4e-05,3.73833]
[1776728003634,44.41,75725.62,0.0,-0.96296,4e-05,3.73003]
[1776728007662,44.41,75723.86,0.0,-0.96303,4e-05,3.72475]
[1776728009907,44.41,75724.29,0.0,-0.96301,4e-05,3.72645]
[1776728012696,44.41,75726.25,0.0,-0.96296,4e-05,3.72927]
[1776728013704,44.41,75728.89,0.0,-0.96286,4e-05,3.73812]
[1776728016725,44.41,75730.96,0.0,-0.96277,4e-05,3.74532]
[1776728020753,44.41,75733.62,0.0,-0.96266,4e-05,3.75455]
[1776728021760,44.41,75738.17,0.0,-0.96248,4e-05,3.76976]
[1776728026795,44.42,75739.8,0.0,-0.96241,4e-05,3.77549]
[1776728031830,44.42,75741.61,0.0,-0.96233,4e-05,3.78179]
[1776728033844,44.42,75743.15,0.0,-0.96227,4e-05,3.78702]
[1776728036867,44.42,75741.22,0.0,-0.96235,4e-05,3.78069]
[1776728037873,44.42,75737.66,0.0,-0.96249,4e-05,3.76888]
[1776728043916,44.42,75735.66,0.0,-0.96256,4e-05,3.76263]
[1776728048951,44.42,75735.99,0.0,-0.96255,4e-05,3.76408]
[1776728058015,44.42,75735.42,0.0,-0.96256,4e-05,3.76281]
[1776728062043,44.42,75736.66,0.0,-0.96251,4e-05,3.76722]
[1776728067079,44.42,75736.77,0.0,-0.9625,4e-05,3.76792]
[1776728071107,44.43,75737.87,0.0,-0.96249,4e-05,3.76776]
[1776728072114,44.43,75739.18,0.0,-0.96244,4e-05,3.77218]
[1776728075134,44.43,75740.56,0.0,-0.96238,4e-05,3.77697]
[1776728080170,44.43,75741.23,0.0,-0.96235,4e-05,3.77947]
[1776728081177,44.43,75743.75,0.0,-0.96225,4e-05,3.78794]
[1776728083308,44.43,75744.28,0.0,-0.96223,4e-05,3.78975]
[1776728083360,44.43,75744.28,0.0,-0.96223,4e-05,3.78975]
[1776728084198,44.43,75748.41,0.0,-0.96206,4e-05,3.80365]
[1776728085205,44.43,75750.22,0.0,-0.96198,4e-05,3.80973]
[1776728088628,44.43,75749.85,0.0,-0.962,4e-05,3.8085]
[1776728088633,44.43,75746.96,0.0,-0.96212,4e-05,3.79886]
[1776728089233,44.43,75743.33,0.0,-0.96226,4e-05,3.78677]
[1776728090527,44.43,75740.41,0.0,-0.96238,4e-05,3.77708]
[1776728091247,44.43,75742.18,0.0,-0.96231,4e-05,3.78305]
[1776728096281,44.43,75742.94,0.0,-0.96227,4e-05,3.78586]
[1776728100310,44.43,75744.81,0.0,-0.96219,4e-05,3.79229]
[1776728103331,44.43,75742.53,0.0,-0.96229,4e-05,3.78478]
[1776728108366,44.43,75741.35,0.0,-0.96233,4e-05,3.7811]
[1776728113401,44.43,75742.27,0.0,-0.96229,4e-05,3.78441]
[1776728118436,44.43,75742.16,0.0,-0.96229,4e-05,3.78426]
[1776728119443,44.43,75740.56,0.0,-0.96235,4e-05,3.77896]
[1776728124478,44.43,75739.6,0.0,-0.96239,4e-05,3.77602]
[1776728129513,44.44,75739.58,0.0,-0.96239,4e-05,3.7762]
[1776728132074,44.44,75739.46,0.0,-0.96243,4e-05,3.77181]
[1776728134196,44.44,75739.44,0.0,-0.96243,4e-05,3.77184]
[1776728134246,44.44,75739.44,0.0,-0.96243,4e-05,3.77184]
[1776728134302,44.44,75739.44,0.0,-0.96243,4e-05,3.77184]
[1776728134351,44.44,75739.44,0.0,-0.96243,4e-05,3.77184]
[1776728134442,44.44,75739.44,0.0,-0.96243,4e-05,3.77184]
[1776728134548,44.44,75739.35,0.0,-0.96243,4e-05,3.77159]
[1776728136380,44.44,75738.97,0.0,-0.96245,4e-05,3.77038]
[1776728140226,44.44,75738.17,0.0,-0.96248,4e-05,3.76794]
[1776728140437,44.44,75738.17,0.0,-0.96248,4e-05,3.76794]
[1776728140442,44.44,75738.17,0.0,-0.96248,4e-05,3.76794]
[1776728140493,44.44,75738.17,0.0,-0.96248,4e-05,3.76794]
[1776728140582,44.44,75738.17,0.0,-0.96248,4e-05,3.76794]
[1776728140639,44.44,75738.17,0.0,-0.96248,4e-05,3.76794]
[1776728140687,44.44,75738.17,0.0,-0.96248,4e-05,3.76794]
[1776728140698,44.44,75738.17,0.0,-0.96248,4e-05,3.76794]
[1776728140751,44.44,75738.17,0.0,-0.96248,4e-05,3.76794]
[1776728140935,44.44,75738.17,0.0,-0.96248,4e-05,3.76794]
[1776728140851,44.44,75739.49,0.0,-0.96242,4e-05,3.77244]
[1776728141508,44.44,75739.49,0.0,-0.96242,4e-05,3.77244]
[1776728141597,44.44,75743.02,0.0,-0.96228,4e-05,3.78421]
[1776728146632,44.44,75743.67,0.0,-0.96225,4e-05,3.78654]
[1776728147505,44.44,75743.67,0.0,-0.96225,4e-05,3.78654]
[1776728147698,44.44,75743.67,0.0,-0.96225,4e-05,3.78654]
[1776728147705,44.44,75743.67,0.0,-0.96225,4e-05,3.78654]
[1776728147757,44.44,75743.67,0.0,-0.96225,4e-05,3.78654]
[1776728147937,44.44,75743.67,0.0,-0.96225,4e-05,3.78654]
[1776728147858,44.44,75743.67,0.0,-0.96225,4e-05,3.78661]
[1776728153176,44.44,75744.09,0.0,-0.96223,4e-05,3.78812]
[1776728153228,44.44,75744.09,0.0,-0.96223,4e-05,3.78812]
[1776728153419,44.44,75744.09,0.0,-0.96223,4e-05,3.78812]
[1776728153434,44.44,75744.09,0.0,-0.96223,4e-05,3.78812]
[1776728153471,44.44,75744.09,0.0,-0.96223,4e-05,3.78812]
[1776728153681,44.44,75744.1,0.0,-0.96223,4e-05,3.78823]
[1776728154932,44.44,75744.1,0.0,-0.96223,4e-05,3.78823]
[1776728154994,44.44,75745.24,0.0,-0.96219,4e-05,3.79211]
[1776728155196,44.44,75745.24,0.0,-0.96219,4e-05,3.79211]
[1776728155203,44.44,75745.24,0.0,-0.96219,4e-05,3.79211]
[1776728155256,44.44,75745.24,0.0,-0.96219,4e-05,3.79211]
[1776728155374,44.44,75745.24,0.0,-0.96219,4e-05,3.79211]
[1776728155426,44.44,75745.24,0.0,-0.96219,4e-05,3.79211]
[1776728155438,44.44,75745.24,0.0,-0.96219,4e-05,3.79211]
[1776728155495,44.44,75745.24,0.0,-0.96219,4e-05,3.79211]
[1776728155690,44.44,75745.24,0.0,-0.96219,4e-05,3.79211]
[1776728155695,44.44,75747.62,0.0,-0.96209,4e-05,3.80006]
[1776728158026,44.44,75749.22,0.0,-0.96202,4e-05,3.80547]
[1776728158078,44.44,75749.22,0.0,-0.96202,4e-05,3.80547]
[1776728158160,44.44,75749.22,0.0,-0.96202,4e-05,3.80547]
[1776728158195,44.44,75749.22,0.0,-0.96202,4e-05,3.80547]
[1776728158218,44.44,75749.22,0.0,-0.96202,4e-05,3.80547]
[1776728158267,44.44,75749.22,0.0,-0.96202,4e-05,3.80547]
[1776728158390,44.44,75749.22,0.0,-0.96202,4e-05,3.80547]
[1776728158438,44.44,75749.22,0.0,-0.96202,4e-05,3.80547]
[1776728158872,44.44,75749.22,0.0,-0.96202,4e-05,3.80547]
[1776728158936,44.44,75749.22,0.0,-0.96202,4e-05,3.80547]
[1776728158946,44.44,75749.22,0.0,-0.96202,4e-05,3.80547]
[1776728158918,44.44,75753.91,0.0,-0.96183,4e-05,3.82122]
[1776728159087,44.44,75753.91,0.0,-0.96183,4e-05,3.82122]
[1776728159096,44.44,75753.91,0.0,-0.96183,4e-05,3.82122]
[1776728159195,44.44,75753.91,0.0,-0.96183,4e-05,3.82122]
[1776728159723,44.44,75757.97,0.0,-0.96167,4e-05,3.83487]
[1776728160730,44.44,75762.39,0.0,-0.96149,4e-05,3.84975]
[1776728162744,44.44,75764.81,0.0,-0.96139,4e-05,3.85781]
[1776728164189,44.44,75765.12,0.0,-0.96138,4e-05,3.85878]
[1776728165324,44.44,75765.37,0.0,-0.96137,4e-05,3.85954]
[1776728165375,44.44,75765.37,0.0,-0.96137,4e-05,3.85954]
[1776728165444,44.44,75765.37,0.0,-0.96137,4e-05,3.85954]
[1776728165766,44.44,75765.66,0.0,-0.96136,4e-05,3.86044]
[1776728170799,44.44,75766.92,0.0,-0.96132,4e-05,3.86414]
[1776728175839,44.43,75766.74,0.0,-0.96133,4e-05,3.86303]
[1776728180873,44.43,75766.74,0.0,-0.96134,4e-05,3.86254]
[1776728183483,44.43,75767.85,0.0,-0.96129,4e-05,3.86609]
[1776728183535,44.43,75767.85,0.0,-0.96129,4e-05,3.86609]
[1776728183621,44.43,75767.85,0.0,-0.96129,4e-05,3.86609]
[1776728183644,44.43,75767.85,0.0,-0.96129,4e-05,3.86609]
[1776728183687,44.43,75767.85,0.0,-0.96129,4e-05,3.86609]
[1776728183895,44.43,75767.7,0.0,-0.9613,4e-05,3.86548]
[1776728184430,44.43,75767.7,0.0,-0.9613,4e-05,3.86548]
[1776728184471,44.43,75767.7,0.0,-0.9613,4e-05,3.86548]
[1776728184472,44.43,75767.7,0.0,-0.9613,4e-05,3.86548]
[1776728184601,44.43,75767.7,0.0,-0.9613,4e-05,3.86548]
[1776728184690,44.43,75767.7,0.0,-0.9613,4e-05,3.86548]
[1776728184761,44.43,75767.7,0.0,-0.9613,4e-05,3.86548]
[1776728184902,44.43,75773.61,0.0,-0.96106,4e-05,3.88541]
[1776728185317,44.43,75773.61,0.0,-0.96106,4e-05,3.88541]
[1776728185437,44.43,75773.61,0.0,-0.96106,4e-05,3.88541]
[1776728185458,44.43,75773.61,0.0,-0.96106,4e-05,3.88541]
[1776728185588,44.43,75773.61,0.0,-0.96106,4e-05,3.88541]
[1776728185668,44.43,75773.61,0.0,-0.96106,4e-05,3.88541]
[1776728185763,44.43,75773.61,0.0,-0.96106,4e-05,3.88541]
[1776728185826,44.43,75773.61,0.0,-0.96106,4e-05,3.88541]
[1776728185936,44.43,75773.61,0.0,-0.96106,4e-05,3.88541]
[1776728185957,44.43,75773.61,0.0,-0.96106,4e-05,3.88541]
[1776728185964,44.43,75779.3,0.0,-0.96083,4e-05,3.90464]
[1776728186103,44.43,75779.3,0.0,-0.96083,4e-05,3.90464]
[1776728186110,44.43,75779.3,0.0,-0.96083,4e-05,3.90464]
[1776728186197,44.43,75779.3,0.0,-0.96083,4e-05,3.90464]
[1776728186257,44.43,75779.3,0.0,-0.96083,4e-05,3.90464]
[1776728186324,44.43,75779.3,0.0,-0.96083,4e-05,3.90464]
[1776728186434,44.43,75779.3,0.0,-0.96083,4e-05,3.90464]
[1776728186441,44.43,75779.3,0.0,-0.96083,4e-05,3.90464]
[1776728186452,44.43,75779.3,0.0,-0.96083,4e-05,3.90464]
[1776728186688,44.43,75779.3,0.0,-0.96083,4e-05,3.90464]
[1776728186916,44.43,75782.84,0.0,-0.96068,4e-05,3.91654]
[1776728189100,44.43,75782.97,0.0,-0.96068,4e-05,3.91661]
[1776728189106,44.43,75782.97,0.0,-0.96068,4e-05,3.91661]
[1776728189157,44.43,75782.97,0.0,-0.96068,4e-05,3.91661]
[1776728189192,44.43,75782.97,0.0,-0.96068,4e-05,3.91661]
[1776728189229,44.43,75782.97,0.0,-0.96068,4e-05,3.91661]
[1776728189281,44.43,75782.97,0.0,-0.96068,4e-05,3.91661]
[1776728189435,44.43,75782.97,0.0,-0.96068,4e-05,3.91661]
[1776728189440,44.43,75782.97,0.0,-0.96068,4e-05,3.91661]
[1776728189449,44.43,75782.97,0.0,-0.96068,4e-05,3.91661]
[1776728189688,44.43,75782.97,0.0,-0.96068,4e-05,3.91661]
[1776728189937,44.43,75782.7,0.0,-0.96069,4e-05,3.9155]
[1776728191559,44.43,75782.66,0.0,-0.9607,4e-05,3.91517]
[1776728191896,44.43,75782.66,0.0,-0.9607,4e-05,3.91517]
[1776728191934,44.43,75782.66,0.0,-0.9607,4e-05,3.91517]
[1776728191951,44.43,75781.68,0.0,-0.96078,4e-05,3.90747]
[1776728192071,44.43,75781.68,0.0,-0.96078,4e-05,3.90747]
[1776728192078,44.43,75781.68,0.0,-0.96078,4e-05,3.90747]
[1776728192186,44.43,75781.68,0.0,-0.96078,4e-05,3.90747]
[1776728192368,44.43,75781.68,0.0,-0.96078,4e-05,3.90747]
[1776728192374,44.43,75781.68,0.0,-0.96078,4e-05,3.90747]
[1776728192434,44.43,75781.68,0.0,-0.96078,4e-05,3.90747]
[1776728192557,44.43,75781.68,0.0,-0.96078,4e-05,3.90747]
[1776728192957,44.43,75781.08,0.0,-0.96081,4e-05,3.90525]
[1776728196494,44.42,75782.13,0.0,-0.96077,4e-05,3.9083]
[1776728196900,44.42,75782.13,0.0,-0.96077,4e-05,3.9083]
[1776728196936,44.42,75782.13,0.0,-0.96077,4e-05,3.9083]
[1776728196988,44.42,75782.13,0.0,-0.96077,4e-05,3.9083]
[1776728196986,44.42,75782.03,0.0,-0.96078,4e-05,3.90778]
[1776728197123,44.42,75782.03,0.0,-0.96078,4e-05,3.90778]
[1776728197194,44.42,75782.03,0.0,-0.96078,4e-05,3.90778]
[1776728197088,44.42,75782.03,0.0,-0.96078,4e-05,3.90778]
[1776728202527,44.42,75781.92,0.0,-0.96079,4e-05,3.90651]
[1776728202692,44.42,75781.92,0.0,-0.96079,4e-05,3.90651]
[1776728202700,44.42,75781.92,0.0,-0.96079,4e-05,3.90651]
[1776728202874,44.42,75781.92,0.0,-0.96079,4e-05,3.90651]
[1776728202936,44.42,75781.92,0.0,-0.96079,4e-05,3.90651]
[1776728203030,44.42,75781.91,0.0,-0.96079,4e-05,3.9063]
[1776728205458,44.42,75782.49,0.0,-0.96077,4e-05,3.90792]
[1776728205466,44.42,75782.49,0.0,-0.96077,4e-05,3.90792]
[1776728205523,44.42,75782.49,0.0,-0.96077,4e-05,3.90792]
[1776728205689,44.42,75782.49,0.0,-0.96077,4e-05,3.90792]
[1776728206051,44.42,75783.97,0.0,-0.96072,4e-05,3.91278]
[1776728207057,44.42,75786.4,0.0,-0.96062,4e-05,3.9209]
[1776728207733,44.42,75786.4,0.0,-0.96062,4e-05,3.9209]
[1776728207739,44.42,75786.4,0.0,-0.96062,4e-05,3.9209]
[1776728207839,44.42,75786.4,0.0,-0.96062,4e-05,3.9209]
[1776728207937,44.42,75786.4,0.0,-0.96062,4e-05,3.9209]
[1776728208047,44.42,75786.4,0.0,-0.96062,4e-05,3.9209]
[1776728208064,44.42,75787.8,0.0,-0.96056,4e-05,3.92548]
[1776728208462,44.42,75787.8,0.0,-0.96056,4e-05,3.92548]
[1776728208573,44.42,75787.8,0.0,-0.96056,4e-05,3.92548]
[1776728208691,44.42,75787.8,0.0,-0.96056,4e-05,3.92548]
[1776728208856,44.42,75787.8,0.0,-0.96056,4e-05,3.92548]
[1776728209072,44.42,75790.83,0.0,-0.96044,4e-05,3.93565]
[1776728209195,44.42,75790.83,0.0,-0.96044,4e-05,3.93565]
[1776728209308,44.42,75790.83,0.0,-0.96044,4e-05,3.93565]
[1776728209427,44.42,75790.83,0.0,-0.96044,4e-05,3.93565]
[1776728209692,44.42,75790.83,0.0,-0.96044,4e-05,3.93565]
[1776728209761,44.42,75790.83,0.0,-0.96044,4e-05,3.93565]
[1776728209922,44.42,75790.83,0.0,-0.96044,4e-05,3.93565]
[1776728209941,44.42,75790.83,0.0,-0.96044,4e-05,3.93565]
[1776728210023,44.42,75790.83,0.0,-0.96044,4e-05,3.93565]
[1776728210070,44.42,75790.83,0.0,-0.96044,4e-05,3.93565]
[1776728210079,44.41,75793.17,0.0,-0.96034,4e-05,3.94345]
[1776728210192,44.41,75793.17,0.0,-0.96034,4e-05,3.94345]
[1776728211679,44.41,75793.17,0.0,-0.96034,4e-05,3.94345]
[1776728211686,44.41,75793.17,0.0,-0.96034,4e-05,3.94345]
[1776728211746,44.41,75793.17,0.0,-0.96034,4e-05,3.94345]
[1776728211943,44.41,75793.17,0.0,-0.96034,4e-05,3.94345]
[1776728212036,44.41,75793.17,0.0,-0.96034,4e-05,3.94345]
[1776728212037,44.41,75792.4,0.0,-0.96038,4e-05,3.94034]
[1776728212197,44.41,75792.4,0.0,-0.96038,4e-05,3.94034]
[1776728212349,44.41,75792.4,0.0,-0.96038,4e-05,3.94034]
[1776728212389,44.41,75792.4,0.0,-0.96038,4e-05,3.94034]
[1776728212439,44.41,75792.4,0.0,-0.96038,4e-05,3.94034]
[1776728212503,44.41,75792.4,0.0,-0.96038,4e-05,3.94034]
[1776728212743,44.41,75792.4,0.0,-0.96038,4e-05,3.94034]
[1776728212752,44.41,75792.4,0.0,-0.96038,4e-05,3.94034]
[1776728212935,44.41,75792.4,0.0,-0.96038,4e-05,3.94034]
[1776728212988,44.41,75793.48,0.0,-0.96034,4e-05,3.94381]
[1776728213131,44.41,75793.48,0.0,-0.96034,4e-05,3.94381]
[1776728213194,44.41,75793.48,0.0,-0.96034,4e-05,3.94381]
[1776728213197,44.41,75793.48,0.0,-0.96034,4e-05,3.94381]
[1776728213702,44.41,75793.48,0.0,-0.96034,4e-05,3.94381]
[1776728213843,44.41,75793.48,0.0,-0.96034,4e-05,3.94381]
[1776728213861,44.41,75793.48,0.0,-0.96034,4e-05,3.94381]
[1776728214081,44.41,75793.48,0.0,-0.96034,4e-05,3.94381]
[1776728214086,44.41,75794.19,0.0,-0.96031,4e-05,3.94601]
[1776728214196,44.41,75794.19,0.0,-0.96031,4e-05,3.94601]
[1776728214432,44.41,75794.19,0.0,-0.96031,4e-05,3.94601]
[1776728214437,44.41,75794.19,0.0,-0.96031,4e-05,3.94601]
[1776728214781,44.41,75794.19,0.0,-0.96031,4e-05,3.94601]
[1776728214787,44.41,75794.39,0.0,-0.9603,4e-05,3.94669]
[1776728216193,44.41,75794.82,0.0,-0.96029,4e-05,3.94793]
[1776728216960,44.41,75794.82,0.0,-0.96029,4e-05,3.94793]
[1776728218780,44.41,75795.3,0.0,-0.96027,4e-05,3.94908]
[1776728218793,44.41,75796.95,0.0,-0.96021,4e-05,3.95451]
[1776728224177,44.4,75799.6,0.0,-0.96012,4e-05,3.96205]
[1776728229211,44.4,75800.01,0.0,-0.96012,4e-05,3.96209]
[1776728234247,44.39,75801.04,0.0,-0.96009,4e-05,3.96426]
[1776728239283,44.39,75801.07,0.0,-0.96011,4e-05,3.96296]
[1776728244318,44.38,75801.47,0.0,-0.96011,4e-05,3.96296]
[1776728249352,44.38,75800.72,0.0,-0.96016,4e-05,3.959]
[1776728254388,44.37,75798.59,0.0,-0.9603,4e-05,3.94615]
[1776728262444,44.37,75798.79,0.0,-0.96032,4e-05,3.94483]
[1776728267479,44.36,75799.88,0.0,-0.96029,4e-05,3.94733]
[1776728271507,44.36,75801.2,0.0,-0.96024,4e-05,3.95085]
[1776728275535,44.35,75802.78,0.0,-0.96019,4e-05,3.95523]
[1776728278556,44.35,75804.99,0.0,-0.96011,4e-05,3.96203]
[1776728280570,44.35,75806.56,0.0,-0.96005,4e-05,3.96688]
[1776728281577,44.35,75808.13,0.0,-0.95999,4e-05,3.97201]
[1776728284598,44.34,75806.67,0.0,-0.96006,4e-05,3.96608]
[1776728289635,44.34,75805.77,0.0,-0.96011,4e-05,3.96156]
[1776728295677,44.33,75805.65,0.0,-0.96014,4e-05,3.9595]
[1776728300711,44.33,75806.45,0.0,-0.96012,4e-05,3.96092]
[1776728305747,44.32,75806.41,0.0,-0.96014,4e-05,3.95945]
[1776728306959,44.32,75806.41,0.0,-0.96014,4e-05,3.95945]
[1776728310396,44.32,75806.8,0.0,-0.96014,4e-05,3.95978]
[1776728317262,44.32,75807.8,0.0,-0.96015,4e-05,3.95804]
[1776728320009,44.31,75807.97,0.0,-0.96015,4e-05,3.95767]
[1776728320633,44.31,75807.97,0.0,-0.96016,4e-05,3.95697]
[1776728320855,44.31,75818.32,0.0,-0.95972,4e-05,3.99278]
[1776728321862,44.31,75824.5,0.0,-0.95945,4e-05,4.01464]
[1776728322908,44.31,75824.5,0.0,-0.95945,4e-05,4.01464]
[1776728323009,44.31,75826.22,0.0,-0.95939,4e-05,4.02002]
[1776728323876,44.31,75829.12,0.0,-0.95926,4e-05,4.03014]
[1776728325873,44.31,75830.33,0.0,-0.95922,4e-05,4.03403]
[1776728325925,44.31,75830.33,0.0,-0.95922,4e-05,4.03403]
[1776728325944,44.31,75830.33,0.0,-0.95922,4e-05,4.03403]
[1776728325952,44.31,75830.62,0.0,-0.95921,4e-05,4.0347]
[1776728327904,44.3,75828.51,0.0,-0.95931,4e-05,4.02664]
[1776728329918,44.3,75830.63,0.0,-0.95923,4e-05,4.03337]
[1776728330925,44.3,75829.29,0.0,-0.95929,4e-05,4.02836]
[1776728331932,44.3,75826.2,0.0,-0.95942,4e-05,4.01724]
[1776728332939,44.3,75823.76,0.0,-0.95953,4e-05,4.00842]
[1776728339988,44.29,75822.52,0.0,-0.95961,4e-05,4.00173]
[1776728342002,44.29,75820.01,0.0,-0.95973,4e-05,3.99243]
[1776728344021,44.29,75816.58,0.0,-0.95988,4e-05,3.97998]
[1776728345026,44.29,75818.97,0.0,-0.95978,4e-05,3.988]
[1776728348334,44.28,75819.93,0.0,-0.95975,4e-05,3.99051]
[1776728358118,44.27,75819.93,0.0,-0.95979,4e-05,3.98777]
[1776728364160,44.27,75819.95,0.0,-0.9598,4e-05,3.98621]
[1776728373223,44.26,75819.99,0.0,-0.95987,4e-05,3.97974]
[1776728378258,44.25,75822.15,0.0,-0.9598,4e-05,3.98594]
[1776728383293,44.25,75823.07,0.0,-0.95977,4e-05,3.98779]
[1776728389335,44.24,75822.62,0.0,-0.95981,4e-05,3.98462]
[1776728395376,44.24,75821.72,0.0,-0.95987,4e-05,3.97997]
[1776728400931,44.24,75821.54,0.0,-0.95988,4e-05,3.97909]
[1776728401121,44.24,75821.54,0.0,-0.95988,4e-05,3.97909]
[1776728401777,44.23,75821.54,0.0,-0.9599,4e-05,3.97785]
[1776728401785,44.23,75814.81,0.0,-0.96018,4e-05,3.95455]
[1776728402433,44.23,75802.16,0.0,-0.96071,4e-05,3.91081]
[1776728403440,44.23,75799.73,0.0,-0.96082,4e-05,3.90235]
[1776728407468,44.23,75801.49,0.0,-0.96075,4e-05,3.90787]
[1776728408475,44.23,75805.43,0.0,-0.96059,4e-05,3.92125]
[1776728413510,44.23,75805.94,0.0,-0.96058,4e-05,3.92219]
[1776728415524,44.22,75808.71,0.0,-0.96046,4e-05,3.93138]
[1776728417538,44.22,75810.45,0.0,-0.9604,4e-05,3.937]
[1776728422573,44.22,75809.69,0.0,-0.96044,4e-05,3.93347]
[1776728427608,44.22,75810.97,0.0,-0.9604,4e-05,3.937]
[1776728429622,44.22,75812.38,0.0,-0.96034,4e-05,3.9415]
[1776728436197,44.21,75812.15,0.0,-0.9604,4e-05,3.93596]
[1776728436671,44.21,75813.58,0.0,-0.96035,4e-05,3.94016]
[1776728437677,44.21,75816.1,0.0,-0.96024,4e-05,3.94867]
[1776728439692,44.21,75817.32,0.0,-0.9602,4e-05,3.95249]
[1776728440699,44.21,75819.58,0.0,-0.9601,4e-05,3.9601]
[1776728441705,44.21,75821.26,0.0,-0.96003,4e-05,3.96569]
[1776728445733,44.2,75824.51,0.0,-0.95991,4e-05,3.97604]
[1776728447373,44.2,75824.45,0.0,-0.95991,4e-05,3.9756]
[1776728447394,44.2,75824.45,0.0,-0.95991,4e-05,3.9756]
[1776728453818,44.2,75824.76,0.0,-0.95992,4e-05,3.97504]
[1776728458853,44.19,75824.42,0.0,-0.95995,4e-05,3.97269]
[1776728459766,44.19,75824.42,0.0,-0.95995,4e-05,3.97269]
[1776728460867,44.19,75825.72,0.0,-0.9599,4e-05,3.97673]
[1776728467920,44.19,75825.55,0.0,-0.95993,4e-05,3.97449]
[1776728471563,44.18,75825.89,0.0,-0.95992,4e-05,3.9752]
[1776728475977,44.18,75828.16,0.0,-0.95984,4e-05,3.98168]
[1776728481099,44.18,75829.11,0.0,-0.95981,4e-05,3.98402]
[1776728481157,44.17,75831.66,0.0,-0.95971,4e-05,3.9924]
[1776728482027,44.17,75833.19,0.0,-0.95964,4e-05,3.99773]
[1776728483246,44.17,75833.19,0.0,-0.95964,4e-05,3.99773]
[1776728484041,44.17,75836.04,0.0,-0.95953,4e-05,4.00715]
[1776728485049,44.17,75838.4,0.0,-0.95943,4e-05,4.01513]
[1776728490083,44.17,75839.47,0.0,-0.9594,4e-05,4.01744]
[1776728493104,44.16,75837.57,0.0,-0.95954,4e-05,4.00572]
[1776728494111,44.16,75836.27,0.0,-0.95959,4e-05,4.00091]
[1776728495118,44.16,75833.47,0.0,-0.95972,4e-05,3.99089]
[1776728500154,44.16,75836.84,0.0,-0.95959,4e-05,4.00114]
[1776728506194,44.15,75837.39,0.0,-0.95959,4e-05,4.00141]
[1776728511910,44.15,75837.78,0.0,-0.95958,4e-05,4.00221]
[1776728517272,44.14,75837.85,0.0,-0.95961,4e-05,3.99996]
[1776728518278,44.14,75839.45,0.0,-0.95954,4e-05,4.00526]
[1776728523314,44.13,75838.62,0.0,-0.9596,4e-05,4.00093]
[1776728526982,44.13,75838.64,0.0,-0.95961,4e-05,4.00015]
[1776728532051,44.13,75838.71,0.0,-0.95961,4e-05,3.99954]
[1776728534193,44.12,75837.99,0.0,-0.95966,4e-05,3.99589]
[1776728534273,44.12,75837.99,0.0,-0.95966,4e-05,3.99589]
[1776728534391,44.12,75834.89,0.0,-0.95979,4e-05,3.98481]
[1776728538419,44.12,75833.59,0.0,-0.95986,4e-05,3.97925]
[1776728543455,44.11,75834.06,0.0,-0.95986,4e-05,3.97958]
[1776728553527,44.1,75834.06,0.0,-0.95993,4e-05,3.97277]
[1776728557555,44.1,75836.17,0.0,-0.95985,4e-05,3.97908]
[1776728562590,44.1,75835.52,0.0,-0.9599,4e-05,3.97548]
[1776728563738,44.1,75835.52,0.0,-0.9599,4e-05,3.97548]
[1776728563848,44.09,75833.47,0.0,-0.95999,4e-05,3.96808]
[1776728564803,44.09,75833.47,0.0,-0.95999,4e-05,3.96808]
[1776728564852,44.09,75833.47,0.0,-0.95999,4e-05,3.96808]
[1776728564951,44.09,75818.12,0.0,-0.96064,4e-05,3.91474]
[1776728566197,44.09,75818.12,0.0,-0.96064,4e-05,3.91474]
[1776728566276,44.09,75809.09,0.0,-0.96102,4e-05,3.88345]
[1776728566618,44.09,75807.58,0.0,-0.96108,4e-05,3.87828]
[1776728572660,44.09,75807.5,0.0,-0.96109,4e-05,3.87736]
[1776728577695,44.09,75809.14,0.0,-0.96103,4e-05,3.88241]
[1776728582730,44.09,75807.75,0.0,-0.9611,4e-05,3.87707]
[1776728586758,44.08,75808.96,0.0,-0.96105,4e-05,3.88078]
[1776728591809,44.08,75809.56,0.0,-0.96103,4e-05,3.88231]
[1776728596844,44.08,75808.42,0.0,-0.96109,4e-05,3.87788]
[1776728601879,44.08,75808.83,0.0,-0.96108,4e-05,3.87879]
[1776728606913,44.08,75808.57,0.0,-0.96109,4e-05,3.87741]
[1776728608928,44.08,75807.33,0.0,-0.96115,4e-05,3.87298]
[1776728610942,44.08,75806.13,0.0,-0.9612,4e-05,3.86871]
[1776728616165,44.07,75805.52,0.0,-0.96127,4e-05,3.86218]
[1776728622021,44.07,75805.79,0.0,-0.96126,4e-05,3.86262]
[1776728628192,44.07,75805.76,0.0,-0.96127,4e-05,3.8623]
[1776728628435,44.07,75805.76,0.0,-0.96127,4e-05,3.8623]
[1776728634105,44.07,75804.55,0.0,-0.96132,4e-05,3.85753]
[1776728640147,44.07,75804.74,0.0,-0.96132,4e-05,3.85779]
[1776728641991,44.07,75804.74,0.0,-0.96132,4e-05,3.85779]
[1776728645182,44.07,75807.95,0.0,-0.96119,4e-05,3.86841]
[1776728646189,44.07,75810.85,0.0,-0.96107,4e-05,3.87826]
[1776728647075,44.07,75810.85,0.0,-0.96107,4e-05,3.87826]
[1776728652231,44.06,75810.21,0.0,-0.96111,4e-05,3.87549]
[1776728660288,44.06,75811.45,0.0,-0.96106,4e-05,3.87904]
[1776728665324,44.06,75809.56,0.0,-0.96115,4e-05,3.87204]
[1776728666331,44.06,75807.02,0.0,-0.96125,4e-05,3.86327]
[1776728670359,44.06,75808.2,0.0,-0.96121,4e-05,3.86704]
[1776728675394,44.06,75807.33,0.0,-0.96129,4e-05,3.8596]
[1776728681436,44.06,75807.63,0.0,-0.96128,4e-05,3.86025]
[1776728686472,44.06,75807.67,0.0,-0.96128,4e-05,3.86005]
[1776728697551,44.05,75807.59,0.0,-0.96129,4e-05,3.85906]
[1776728702589,44.05,75811.84,0.0,-0.96112,4e-05,3.87325]
[1776728703593,44.05,75813.33,0.0,-0.96106,4e-05,3.87826]
[1776728704717,44.05,75813.33,0.0,-0.96106,4e-05,3.87826]
[1776728704763,44.05,75813.33,0.0,-0.96106,4e-05,3.87826]
[1776728704869,44.05,75815.8,0.0,-0.96096,4e-05,3.88663]
[1776728705607,44.05,75821.38,0.0,-0.96073,4e-05,3.9057]
[1776728710426,44.05,75822.11,0.0,-0.9607,4e-05,3.90779]
[1776728715440,44.05,75821.85,0.0,-0.96072,4e-05,3.90632]
[1776728715461,44.05,75815.5,0.0,-0.96099,4e-05,3.88412]
[1776728715677,44.05,75811.93,0.0,-0.96114,4e-05,3.87189]
[1776728717187,44.05,75810.64,0.0,-0.96119,4e-05,3.8674]
[1776728718698,44.04,75807.9,0.0,-0.96131,4e-05,3.85789]
[1776728721719,44.04,75805.75,0.0,-0.9614,4e-05,3.85038]
[1776728723733,44.04,75804.32,0.0,-0.96146,4e-05,3.84541]
[1776728726754,44.04,75805.59,0.0,-0.96141,4e-05,3.84961]
[1776728731789,44.04,75805.8,0.0,-0.96144,4e-05,3.8459]
[1776728736824,44.04,75805.71,0.0,-0.96145,4e-05,3.84535]
[1776728741873,44.04,75806.5,0.0,-0.96142,4e-05,3.84779]
[1776728746908,44.04,75806.48,0.0,-0.96142,4e-05,3.84746]
[1776728753957,44.04,75806.03,0.0,-0.96145,4e-05,3.84557]
[1776728757985,44.04,75807.38,0.0,-0.96139,4e-05,3.84996]
[1776728759587,44.04,75807.38,0.0,-0.96139,4e-05,3.84996]
[1776728759630,44.04,75807.38,0.0,-0.96139,4e-05,3.84996]
[1776728761179,44.04,75808.12,0.0,-0.96136,4e-05,3.85237]
[1776728761281,44.04,75809.99,0.0,-0.96129,4e-05,3.8587]
[1776728766482,44.04,75810.77,0.0,-0.96126,4e-05,3.86107]
[1776728767056,44.04,75813.71,0.0,-0.96114,4e-05,3.87099]
[1776728768062,44.04,75816.95,0.0,-0.961,4e-05,3.88201]
[1776728770804,44.03,75818.13,0.0,-0.96096,4e-05,3.88586]
[1776728771883,44.03,75818.13,0.0,-0.96096,4e-05,3.88576]
[1776728774105,44.03,75820.08,0.0,-0.96088,4e-05,3.89214]
[1776728777899,44.03,75819.68,0.0,-0.9609,4e-05,3.89046]
[1776728778249,44.03,75819.68,0.0,-0.9609,4e-05,3.89046]
[1776728783330,44.03,75821.24,0.0,-0.96084,4e-05,3.89533]
[1776728787197,44.03,75819.58,0.0,-0.96092,4e-05,3.88918]
[1776728790218,44.03,75820.99,0.0,-0.96086,4e-05,3.8938]
[1776728791228,44.03,75820.99,0.0,-0.96086,4e-05,3.8938]
[1776728792825,44.03,75820.77,0.0,-0.96091,4e-05,3.88872]
[1776728792848,44.03,75820.77,0.0,-0.96091,4e-05,3.88872]
[1776728793555,44.03,75820.77,0.0,-0.96091,4e-05,3.88872]
[1776728793660,44.03,75806.18,0.0,-0.96152,4e-05,3.83876]
[1776728793863,44.03,75806.18,0.0,-0.96152,4e-05,3.83876]
[1776728794512,44.03,75806.18,0.0,-0.96152,4e-05,3.83876]
[1776728794569,44.03,75792.26,0.0,-0.96209,4e-05,3.79165]
[1776728796577,44.03,75793.23,0.0,-0.96205,4e-05,3.79493]
[1776728797812,44.03,75793.16,0.0,-0.96205,4e-05,3.79485]
[1776728797831,44.03,75793.16,0.0,-0.96205,4e-05,3.79485]
[1776728797943,44.03,75793.16,0.0,-0.96205,4e-05,3.79485]
[1776728797992,44.03,75793.16,0.0,-0.96205,4e-05,3.79485]
[1776728798198,44.03,75793.16,0.0,-0.96205,4e-05,3.79485]
[1776728798204,44.03,75793.16,0.0,-0.96205,4e-05,3.79485]
[1776728798276,44.03,75793.46,0.0,-0.96204,4e-05,3.79595]
[1776728799061,44.03,75793.46,0.0,-0.96204,4e-05,3.79595]
[1776728799085,44.03,75793.46,0.0,-0.96204,4e-05,3.79595]
[1776728799131,44.03,75793.46,0.0,-0.96204,4e-05,3.79595]
[1776728799192,44.03,75793.46,0.0,-0.96204,4e-05,3.79595]
[1776728799759,44.03,75793.24,0.0,-0.96204,4e-05,3.79528]
[1776728799938,44.03,75793.24,0.0,-0.96204,4e-05,3.79528]
[1776728799979,44.03,75793.24,0.0,-0.96204,4e-05,3.79528]
[1776728800015,44.03,75793.24,0.0,-0.96204,4e-05,3.79528]
[1776728800045,44.03,75793.24,0.0,-0.96204,4e-05,3.79528]
[1776728800055,44.03,75793.24,0.0,-0.96204,4e-05,3.79528]
[1776728800095,44.03,75793.24,0.0,-0.96204,4e-05,3.79528]
[1776728800202,44.03,75793.24,0.0,-0.96204,4e-05,3.79528]
[1776728800290,44.03,75790.29,0.0,-0.96216,4e-05,3.7854]
[1776728802321,44.03,75789.41,0.0,-0.9622,4e-05,3.78253]
[1776728802437,44.03,75789.41,0.0,-0.9622,4e-05,3.78253]
[1776728802463,44.03,75789.41,0.0,-0.9622,4e-05,3.78253]
[1776728802516,44.03,75789.41,0.0,-0.9622,4e-05,3.78253]
[1776728802687,44.03,75789.35,0.0,-0.9622,4e-05,3.78241]
[1776728802739,44.03,75789.35,0.0,-0.9622,4e-05,3.78241]
[1776728802795,44.03,75789.35,0.0,-0.9622,4e-05,3.78241]
[1776728802848,44.03,75789.35,0.0,-0.9622,4e-05,3.78241]
[1776728802935,44.03,75789.35,0.0,-0.9622,4e-05,3.78241]
[1776728803316,44.03,75789.25,0.0,-0.9622,4e-05,3.78217]
[1776728806912,44.03,75789.59,0.0,-0.96219,4e-05,3.78359]
[1776728806943,44.03,75789.59,0.0,-0.96219,4e-05,3.78359]
[1776728807056,44.03,75789.59,0.0,-0.96219,4e-05,3.78359]
[1776728807109,44.03,75789.59,0.0,-0.96219,4e-05,3.78359]
[1776728807200,44.03,75789.59,0.0,-0.96219,4e-05,3.78359]
[1776728807208,44.03,75789.59,0.0,-0.96219,4e-05,3.78359]
[1776728807260,44.03,75789.59,0.0,-0.96219,4e-05,3.78359]
[1776728807447,44.03,75789.59,0.0,-0.96219,4e-05,3.78359]
[1776728807684,44.03,75789.59,0.0,-0.96219,4e-05,3.78359]
[1776728807448,44.03,75787.38,0.0,-0.96227,4e-05,3.77623]
[1776728807778,44.03,75787.38,0.0,-0.96227,4e-05,3.77623]
[1776728807849,44.03,75787.38,0.0,-0.96227,4e-05,3.77623]
[1776728807874,44.03,75787.38,0.0,-0.96227,4e-05,3.77623]
[1776728807947,44.03,75787.38,0.0,-0.96227,4e-05,3.77623]
[1776728807965,44.03,75787.38,0.0,-0.96227,4e-05,3.77623]
[1776728808059,44.03,75787.38,0.0,-0.96227,4e-05,3.77623]
[1776728808207,44.03,75787.38,0.0,-0.96227,4e-05,3.77623]
[1776728808271,44.03,75787.38,0.0,-0.96227,4e-05,3.77623]
[1776728808424,44.03,75787.38,0.0,-0.96227,4e-05,3.77623]
[1776728808444,44.03,75787.38,0.0,-0.96227,4e-05,3.77623]
[1776728808474,44.03,75787.38,0.0,-0.96227,4e-05,3.77623]
[1776728808523,44.03,75784.45,0.0,-0.96239,4e-05,3.76655]
[1776728810250,44.03,75783.57,0.0,-0.96243,4e-05,3.7636]
[1776728810322,44.03,75783.57,0.0,-0.96243,4e-05,3.7636]
[1776728810374,44.03,75783.57,0.0,-0.96243,4e-05,3.7636]
[1776728810462,44.03,75783.57,0.0,-0.96243,4e-05,3.7636]
[1776728810476,44.03,75783.48,0.0,-0.96243,4e-05,3.7634]
[1776728812814,44.03,75783.48,0.0,-0.96243,4e-05,3.7634]
[1776728812936,44.03,75783.48,0.0,-0.96243,4e-05,3.7634]
[1776728812943,44.03,75783.48,0.0,-0.96243,4e-05,3.7634]
[1776728812996,44.03,75783.48,0.0,-0.96243,4e-05,3.7634]
[1776728813188,44.03,75783.48,0.0,-0.96243,4e-05,3.7634]
[1776728813386,44.03,75785.26,0.0,-0.96235,4e-05,3.76971]
[1776728818313,44.03,75785.63,0.0,-0.96233,4e-05,3.77134]
[1776728818450,44.03,75785.63,0.0,-0.96233,4e-05,3.77134]
[1776728818456,44.03,75785.63,0.0,-0.96233,4e-05,3.77134]
[1776728818495,44.03,75785.63,0.0,-0.96233,4e-05,3.77134]
[1776728818593,44.03,75785.63,0.0,-0.96233,4e-05,3.77134]
[1776728818662,44.03,75785.63,0.0,-0.96233,4e-05,3.77134]
[1776728818684,44.03,75785.63,0.0,-0.96233,4e-05,3.77134]
[1776728818699,44.04,75786.3,0.0,-0.9623,4e-05,3.77376]
[1776728818961,44.04,75786.3,0.0,-0.9623,4e-05,3.77376]
[1776728819106,44.04,75786.3,0.0,-0.9623,4e-05,3.77376]
[1776728819190,44.04,75786.3,0.0,-0.9623,4e-05,3.77376]
[1776728819192,44.04,75786.3,0.0,-0.9623,4e-05,3.77376]
[1776728819249,44.04,75786.3,0.0,-0.9623,4e-05,3.77376]
[1776728819314,44.04,75786.3,0.0,-0.9623,4e-05,3.77376]
[1776728819371,44.04,75786.3,0.0,-0.9623,4e-05,3.77376]
[1776728819426,44.04,75786.3,0.0,-0.9623,4e-05,3.77376]
[1776728819464,44.04,75786.3,0.0,-0.9623,4e-05,3.77376]
[1776728819480,44.04,75786.3,0.0,-0.9623,4e-05,3.77376]
[1776728819575,44.04,75786.3,0.0,-0.9623,4e-05,3.77376]
[1776728819695,44.04,75788.11,0.0,-0.96223,4e-05,3.77993]
[1776728819761,44.04,75788.11,0.0,-0.96223,4e-05,3.77993]
[1776728819845,44.04,75788.11,0.0,-0.96223,4e-05,3.77993]
[1776728819856,44.04,75788.11,0.0,-0.96223,4e-05,3.77993]
[1776728819954,44.04,75788.11,0.0,-0.96223,4e-05,3.77993]
[1776728820153,44.04,75788.11,0.0,-0.96223,4e-05,3.77993]
[1776728820255,44.04,75788.11,0.0,-0.96223,4e-05,3.77993]
[1776728820465,44.04,75788.11,0.0,-0.96223,4e-05,3.77993]
[1776728820615,44.04,75788.11,0.0,-0.96223,4e-05,3.77993]
[1776728820693,44.04,75788.11,0.0,-0.96223,4e-05,3.77993]
[1776728820646,44.04,75793.41,0.0,-0.96201,4e-05,3.79788]
[1776728820726,44.04,75793.41,0.0,-0.96201,4e-05,3.79788]
[1776728820750,44.04,75793.41,0.0,-0.96201,4e-05,3.79788]
[1776728820952,44.04,75793.41,0.0,-0.96201,4e-05,3.79788]
[1776728820958,44.04,75793.41,0.0,-0.96201,4e-05,3.79788]
[1776728821200,44.04,75793.41,0.0,-0.96201,4e-05,3.79788]
[1776728821214,44.04,75793.41,0.0,-0.96201,4e-05,3.79788]
[1776728821336,44.04,75793.41,0.0,-0.96201,4e-05,3.79788]
[1776728821450,44.04,75793.41,0.0,-0.96201,4e-05,3.79788]
[1776728821568,44.04,75793.41,0.0,-0.96201,4e-05,3.79788]
[1776728821620,44.04,75793.41,0.0,-0.96201,4e-05,3.79788]
[1776728821691,44.04,75793.41,0.0,-0.96201,4e-05,3.79788]
[1776728821668,44.04,75794.36,0.0,-0.96197,4e-05,3.80113]
[1776728821936,44.04,75794.36,0.0,-0.96197,4e-05,3.80113]
[1776728822045,44.04,75794.36,0.0,-0.96197,4e-05,3.80113]
[1776728822097,44.04,75794.36,0.0,-0.96197,4e-05,3.80113]
[1776728822632,44.04,75794.36,0.0,-0.96197,4e-05,3.80113]
[1776728822655,44.04,75793.03,0.0,-0.96203,4e-05,3.79666]
[1776728822705,44.04,75793.03,0.0,-0.96203,4e-05,3.79666]
[1776728822705,44.04,75793.03,0.0,-0.96203,4e-05,3.79666]
[1776728822758,44.04,75793.03,0.0,-0.96203,4e-05,3.79666]
[1776728822818,44.04,75793.03,0.0,-0.96203,4e-05,3.79666]
[1776728822884,44.04,75793.03,0.0,-0.96203,4e-05,3.79666]
[1776728822953,44.04,75793.03,0.0,-0.96203,4e-05,3.79666]
[1776728823072,44.04,75793.03,0.0,-0.96203,4e-05,3.79666]
[1776728823124,44.04,75793.03,0.0,-0.96203,4e-05,3.79666]
[1776728823459,44.04,75792.9,0.0,-0.96203,4e-05,3.79622]
[1776728824628,44.04,75792.9,0.0,-0.96203,4e-05,3.79622]
[1776728824703,44.04,75792.9,0.0,-0.96203,4e-05,3.79622]
[1776728824775,44.04,75792.96,0.0,-0.96203,4e-05,3.79646]
[1776728824826,44.04,75792.96,0.0,-0.96203,4e-05,3.79646]
[1776728827480,44.04,75794.15,0.0,-0.96198,4e-05,3.80059]
[1776728827698,44.04,75794.15,0.0,-0.96198,4e-05,3.80059]
[1776728827704,44.04,75794.15,0.0,-0.96198,4e-05,3.80059]
[1776728827760,44.04,75794.4,0.0,-0.96197,4e-05,3.80146]
[1776728827829,44.04,75794.4,0.0,-0.96197,4e-05,3.80146]
[1776728827882,44.04,75794.4,0.0,-0.96197,4e-05,3.80146]
[1776728827949,44.04,75794.4,0.0,-0.96197,4e-05,3.80146]
[1776728828194,44.04,75794.4,0.0,-0.96197,4e-05,3.80146]
[1776728828343,44.04,75794.4,0.0,-0.96197,4e-05,3.80146]
[1776728828351,44.04,75794.4,0.0,-0.96197,4e-05,3.80146]
[1776728828439,44.04,75794.4,0.0,-0.96197,4e-05,3.80146]
[1776728828459,44.04,75794.4,0.0,-0.96197,4e-05,3.80146]
[1776728828488,44.04,75794.4,0.0,-0.96197,4e-05,3.80146]
[1776728828521,44.04,75794.4,0.0,-0.96197,4e-05,3.80146]
[1776728828564,44.04,75794.4,0.0,-0.96197,4e-05,3.80146]
[1776728828900,44.04,75794.85,0.0,-0.96195,4e-05,3.80301]
[1776728829019,44.04,75794.85,0.0,-0.96195,4e-05,3.80301]
[1776728829190,44.04,75794.85,0.0,-0.96195,4e-05,3.80301]
[1776728829197,44.04,75794.85,0.0,-0.96195,4e-05,3.80301]
[1776728829323,44.04,75794.85,0.0,-0.96195,4e-05,3.80301]
[1776728829358,44.04,75794.85,0.0,-0.96195,4e-05,3.80301]
[1776728829447,44.04,75794.85,0.0,-0.96195,4e-05,3.80301]
[1776728829502,44.04,75794.85,0.0,-0.96195,4e-05,3.80301]
[1776728829573,44.04,75794.85,0.0,-0.96195,4e-05,3.80301]
[1776728829625,44.04,75794.85,0.0,-0.96195,4e-05,3.80301]
[1776728829701,44.04,75794.85,0.0,-0.96195,4e-05,3.80301]
[1776728829703,44.04,75794.85,0.0,-0.96195,4e-05,3.80301]
[1776728829626,44.04,75797.63,0.0,-0.96184,4e-05,3.81245]
[1776728829777,44.04,75797.63,0.0,-0.96184,4e-05,3.81245]
[1776728829942,44.04,75797.63,0.0,-0.96184,4e-05,3.81245]
[1776728830150,44.04,75797.63,0.0,-0.96184,4e-05,3.81245]
[1776728830198,44.04,75797.63,0.0,-0.96184,4e-05,3.81245]
[1776728830216,44.04,75797.63,0.0,-0.96184,4e-05,3.81245]
[1776728830366,44.04,75797.63,0.0,-0.96184,4e-05,3.81245]
[1776728830373,44.04,75797.63,0.0,-0.96184,4e-05,3.81245]
[1776728830444,44.04,75797.63,0.0,-0.96184,4e-05,3.81245]
[1776728830503,44.04,75797.63,0.0,-0.96184,4e-05,3.81245]
[1776728830509,44.04,75797.63,0.0,-0.96184,4e-05,3.81245]
[1776728830545,44.04,75799.72,0.0,-0.96175,4e-05,3.81954]
[1776728831778,44.04,75799.72,0.0,-0.96175,4e-05,3.81954]
[1776728831816,44.04,75799.72,0.0,-0.96175,4e-05,3.81954]
[1776728831833,44.04,75799.72,0.0,-0.96175,4e-05,3.81954]
[1776728831942,44.04,75799.72,0.0,-0.96175,4e-05,3.81954]
[1776728832000,44.04,75799.72,0.0,-0.96175,4e-05,3.81954]
[1776728832092,44.04,75799.72,0.0,-0.96175,4e-05,3.81954]
[1776728832201,44.04,75799.72,0.0,-0.96175,4e-05,3.81954]
[1776728832233,44.04,75799.72,0.0,-0.96175,4e-05,3.81954]
[1776728832263,44.04,75799.72,0.0,-0.96175,4e-05,3.81954]
[1776728832441,44.04,75799.72,0.0,-0.96175,4e-05,3.81954]
[1776728832522,44.04,75799.12,0.0,-0.96178,4e-05,3.8175]
[1776728834691,44.04,75799.4,0.0,-0.96176,4e-05,3.81845]
[1776728834805,44.04,75799.44,0.0,-0.96176,4e-05,3.81858]
[1776728834857,44.04,75799.44,0.0,-0.96176,4e-05,3.81858]
[1776728834940,44.04,75799.44,0.0,-0.96176,4e-05,3.81858]
[1776728834992,44.04,75799.44,0.0,-0.96176,4e-05,3.81858]
[1776728835687,44.04,75799.44,0.0,-0.96176,4e-05,3.81858]
[1776728835821,44.04,75798.76,0.0,-0.96179,4e-05,3.81627]
[1776728836005,44.04,75798.76,0.0,-0.96179,4e-05,3.81627]
[1776728836147,44.04,75798.76,0.0,-0.96179,4e-05,3.81627]
[1776728836201,44.04,75798.76,0.0,-0.96179,4e-05,3.81627]
[1776728836206,44.04,75798.76,0.0,-0.96179,4e-05,3.81627]
[1776728836442,44.04,75798.76,0.0,-0.96179,4e-05,3.81627]
[1776728836453,44.04,75798.76,0.0,-0.96179,4e-05,3.81627]
[1776728836502,44.04,75798.76,0.0,-0.96179,4e-05,3.81627]
[1776728836697,44.04,75798.76,0.0,-0.96179,4e-05,3.81627]
[1776728836550,44.04,75796.45,0.0,-0.96188,4e-05,3.80845]
[1776728837776,44.04,75797.03,0.0,-0.96186,4e-05,3.81043]
[1776728837835,44.04,75797.03,0.0,-0.96186,4e-05,3.81043]
[1776728837962,44.04,75797.03,0.0,-0.96186,4e-05,3.81043]
[1776728838117,44.04,75797.03,0.0,-0.96186,4e-05,3.81043]
[1776728838127,44.04,75797.03,0.0,-0.96186,4e-05,3.81043]
[1776728838201,44.04,75797.03,0.0,-0.96186,4e-05,3.81043]
[1776728838694,44.04,75797.03,0.0,-0.96186,4e-05,3.81043]
[1776728838564,44.04,75798.3,0.0,-0.96181,4e-05,3.81475]
[1776728838841,44.04,75798.3,0.0,-0.96181,4e-05,3.81475]
[1776728839057,44.04,75798.3,0.0,-0.96181,4e-05,3.81475]
[1776728839193,44.04,75798.3,0.0,-0.96181,4e-05,3.81475]
[1776728839438,44.04,75798.3,0.0,-0.96181,4e-05,3.81475]
[1776728839446,44.04,75798.3,0.0,-0.96181,4e-05,3.81475]
[1776728839639,44.04,75798.3,0.0,-0.96181,4e-05,3.81475]
[1776728839653,44.04,75798.3,0.0,-0.96181,4e-05,3.81475]
[1776728839702,44.04,75798.3,0.0,-0.96181,4e-05,3.81475]
[1776728839571,44.04,75810.21,0.0,-0.96132,4e-05,3.85527]
[1776728839984,44.04,75810.21,0.0,-0.96132,4e-05,3.85527]
[1776728840045,44.04,75810.21,0.0,-0.96132,4e-05,3.85527]
[1776728840149,44.04,75810.21,0.0,-0.96132,4e-05,3.85527]
[1776728840204,44.04,75810.21,0.0,-0.96132,4e-05,3.85527]
[1776728840352,44.04,75810.21,0.0,-0.96132,4e-05,3.85527]
[1776728840507,44.04,75810.21,0.0,-0.96132,4e-05,3.85527]
[1776728840643,44.04,75810.21,0.0,-0.96132,4e-05,3.85527]
[1776728840700,44.04,75810.21,0.0,-0.96132,4e-05,3.85527]
[1776728840578,44.04,75813.78,0.0,-0.96117,4e-05,3.86741]
[1776728840807,44.04,75813.78,0.0,-0.96117,4e-05,3.86741]
[1776728840870,44.04,75813.78,0.0,-0.96117,4e-05,3.86741]
[1776728841584,44.04,75813.85,0.0,-0.96117,4e-05,3.86757]
[1776728842163,44.04,75813.85,0.0,-0.96117,4e-05,3.86757]
[1776728842698,44.04,75813.85,0.0,-0.96117,4e-05,3.86757]
[1776728842743,44.04,75814.46,0.0,-0.96114,4e-05,3.86959]
[1776728842833,44.04,75814.46,0.0,-0.96114,4e-05,3.86959]
[1776728842934,44.04,75814.46,0.0,-0.96114,4e-05,3.86959]
[1776728842940,44.04,75814.46,0.0,-0.96114,4e-05,3.86959]
[1776728843149,44.04,75814.46,0.0,-0.96114,4e-05,3.86959]
[1776728843599,44.04,75814.22,0.0,-0.96115,4e-05,3.86869]
[1776728843844,44.04,75814.22,0.0,-0.96115,4e-05,3.86869]
[1776728843938,44.04,75814.22,0.0,-0.96115,4e-05,3.86869]
[1776728844199,44.04,75814.22,0.0,-0.96115,4e-05,3.86869]
[1776728844262,44.04,75814.22,0.0,-0.96115,4e-05,3.86869]
[1776728844621,44.04,75814.22,0.0,-0.96115,4e-05,3.86869]
[1776728844699,44.04,75814.22,0.0,-0.96115,4e-05,3.86869]
[1776728844723,44.04,75813.08,0.0,-0.9612,4e-05,3.86471]
[1776728844821,44.04,75813.08,0.0,-0.9612,4e-05,3.86471]
[1776728845206,44.04,75813.08,0.0,-0.9612,4e-05,3.86471]
[1776728845264,44.04,75813.08,0.0,-0.9612,4e-05,3.86471]
[1776728845444,44.04,75813.08,0.0,-0.9612,4e-05,3.86471]
[1776728845628,44.04,75813.08,0.0,-0.9612,4e-05,3.86471]
[1776728845613,44.04,75812.17,0.0,-0.96124,4e-05,3.86154]
[1776728847425,44.04,75812.09,0.0,-0.96125,4e-05,3.8612]
[1776728848699,44.04,75811.81,0.0,-0.96126,4e-05,3.86019]
[1776728848939,44.03,75811.6,0.0,-0.96127,4e-05,3.85942]
[1776728849685,44.03,75811.6,0.0,-0.96127,4e-05,3.85942]
[1776728849738,44.03,75811.6,0.0,-0.96127,4e-05,3.85942]
[1776728850409,44.03,75811.6,0.0,-0.96127,4e-05,3.85942]
[1776728850656,44.03,75811.6,0.0,-0.96127,4e-05,3.85942]
[1776728850712,44.03,75811.6,0.0,-0.96127,4e-05,3.85942]
[1776728850689,44.03,75809.99,0.0,-0.96134,4e-05,3.85382]
[1776728850948,44.03,75809.99,0.0,-0.96134,4e-05,3.85382]
[1776728851057,44.03,75809.99,0.0,-0.96134,4e-05,3.85382]
[1776728851655,44.03,75809.16,0.0,-0.96141,4e-05,3.8468]
[1776728852161,44.03,75809.16,0.0,-0.96141,4e-05,3.8468]
[1776728852488,44.03,75809.16,0.0,-0.96141,4e-05,3.8468]
[1776728852705,44.03,75809.16,0.0,-0.96141,4e-05,3.8468]
[1776728852662,44.03,75806.75,0.0,-0.96151,4e-05,3.83856]
[1776728853083,44.03,75806.75,0.0,-0.96151,4e-05,3.83856]
[1776728853669,44.03,75806.47,0.0,-0.96152,4e-05,3.83759]
[1776728858704,44.03,75808.33,0.0,-0.96144,4e-05,3.84384]
[1776728866760,44.03,75808.1,0.0,-0.96146,4e-05,3.84278]
[1776728871795,44.03,75807.73,0.0,-0.96148,4e-05,3.84134]
[1776728876830,44.03,75808.78,0.0,-0.96143,4e-05,3.84474]
[1776728879851,44.03,75810.35,0.0,-0.96137,4e-05,3.84996]
[1776728881683,44.03,75810.35,0.0,-0.96137,4e-05,3.84996]
[1776728882035,44.03,75810.39,0.0,-0.96137,4e-05,3.84999]
[1776728882058,44.03,75808.93,0.0,-0.96143,4e-05,3.84501]
[1776728882872,44.03,75806.36,0.0,-0.96154,4e-05,3.83621]
[1776728883879,44.03,75804.87,0.0,-0.9616,4e-05,3.83111]
[1776728885893,44.03,75806.6,0.0,-0.96153,4e-05,3.83694]
[1776728886900,44.03,75808.18,0.0,-0.96146,4e-05,3.84228]
[1776728890739,44.03,75807.9,0.0,-0.96148,4e-05,3.84123]
[1776728891967,44.03,75807.49,0.0,-0.96149,4e-05,3.83974]
[1776728897976,44.03,75807.99,0.0,-0.96148,4e-05,3.84109]
[1776728902593,44.03,75808.29,0.0,-0.96147,4e-05,3.84196]
[1776728902790,44.03,75809.29,0.0,-0.96143,4e-05,3.84531]
[1776728903169,44.03,75809.29,0.0,-0.96143,4e-05,3.84531]
[1776728903258,44.03,75821.2,0.0,-0.96093,4e-05,3.88601]
[1776728904690,44.03,75821.2,0.0,-0.96093,4e-05,3.88601]
[1776728904732,44.03,75830.37,0.0,-0.96055,4e-05,3.91728]
[1776728905026,44.03,75832.94,0.0,-0.96044,4e-05,3.92616]
[1776728906033,44.03,75834.73,0.0,-0.96037,4e-05,3.93216]
[1776728907706,44.02,75836.01,0.0,-0.96032,4e-05,3.9362]
[1776728908706,44.02,75836.01,0.0,-0.96032,4e-05,3.9362]
[1776728908768,44.02,75836.01,0.0,-0.96032,4e-05,3.9362]
[1776728908767,44.02,75838.13,0.0,-0.96023,4e-05,3.94333]
[1776728912328,44.02,75838.21,0.0,-0.96028,4e-05,3.93899]
[1776728912697,44.02,75838.21,0.0,-0.96028,4e-05,3.93899]
[1776728913082,44.02,75840.15,0.0,-0.9602,4e-05,3.94531]
[1776728918118,44.02,75840.74,0.0,-0.96019,4e-05,3.94632]
[1776728919125,44.02,75843.58,0.0,-0.96007,4e-05,3.95597]
[1776728924160,44.01,75844.42,0.0,-0.96005,4e-05,3.95778]
[1776728927392,44.01,75844.28,0.0,-0.96006,4e-05,3.95708]
[1776728927467,44.01,75845.77,0.0,-0.96,4e-05,3.96184]
[1776728928188,44.01,75847.3,0.0,-0.95993,4e-05,3.96695]
[1776728930031,44.01,75848.31,0.0,-0.95989,4e-05,3.97024]
[1776728930374,44.01,75848.31,0.0,-0.95989,4e-05,3.97024]
[1776728930406,44.01,75849.99,0.0,-0.95983,4e-05,3.97587]
[1776728931209,44.01,75852.04,0.0,-0.95974,4e-05,3.98278]
[1776728936244,44.0,75853.61,0.0,-0.95969,4e-05,3.98702]
[1776728942673,44.0,75852.85,0.0,-0.95973,4e-05,3.98335]
[1776728942692,44.0,75852.85,0.0,-0.95973,4e-05,3.98335]
[1776728942735,44.0,75852.85,0.0,-0.95974,4e-05,3.98264]
[1776728945705,43.99,75853.21,0.0,-0.95973,4e-05,3.98366]
[1776728946693,43.99,75853.21,0.0,-0.95974,4e-05,3.9832]
[1776728946794,43.99,75853.21,0.0,-0.95974,4e-05,3.98297]
[1776728952361,43.99,75853.65,0.0,-0.95973,4e-05,3.98338]
[1776728956390,43.99,75855.39,0.0,-0.95967,4e-05,3.98859]
[1776728960136,43.98,75855.55,0.0,-0.95967,4e-05,3.9885]
[1776728960418,43.98,75856.78,0.0,-0.95962,4e-05,3.99259]
[1776728961699,43.98,75856.78,0.0,-0.95962,4e-05,3.99259]
[1776728961737,43.98,75856.78,0.0,-0.95962,4e-05,3.99259]
[1776728961754,43.98,75863.89,0.0,-0.95932,4e-05,4.01704]
[1776728962420,43.98,75863.89,0.0,-0.95932,4e-05,4.01704]
[1776728962438,43.98,75868.18,0.0,-0.95914,4e-05,4.03214]
[1776728965593,43.98,75868.19,0.0,-0.95914,4e-05,4.03161]
[1776728965644,43.98,75868.19,0.0,-0.95914,4e-05,4.03161]
[1776728966292,43.98,75868.37,0.0,-0.95914,4e-05,4.03196]
[1776728966626,43.98,75868.37,0.0,-0.95914,4e-05,4.03196]
[1776728966671,43.98,75868.37,0.0,-0.95914,4e-05,4.03196]
[1776728966716,43.98,75896.64,0.0,-0.9579,4e-05,4.13211]
[1776728967218,43.98,75896.64,0.0,-0.9579,4e-05,4.13211]
[1776728967477,43.98,75906.71,0.0,-0.95746,4e-05,4.168]
[1776728967990,43.98,75906.71,0.0,-0.95746,4e-05,4.168]
[1776728968483,43.97,75904.34,0.0,-0.95757,4e-05,4.15903]
[1776728969788,43.97,75904.34,0.0,-0.95757,4e-05,4.15903]
[1776728969853,43.97,75903.45,0.0,-0.95762,4e-05,4.15484]
[1776728970764,43.97,75903.45,0.0,-0.95762,4e-05,4.15484]
[1776728970816,43.97,75903.45,0.0,-0.95762,4e-05,4.15484]
[1776728970947,43.97,75904.69,0.0,-0.95757,4e-05,4.15883]
[1776728971781,43.97,75904.69,0.0,-0.95757,4e-05,4.15883]
[1776728971808,43.97,75904.69,0.0,-0.95757,4e-05,4.15883]
[1776728971855,43.97,75904.69,0.0,-0.95757,4e-05,4.15883]
[1776728971505,43.97,75904.62,0.0,-0.95761,4e-05,4.15425]
[1776728971909,43.97,75904.62,0.0,-0.95761,4e-05,4.15425]
[1776728971924,43.97,75904.62,0.0,-0.95761,4e-05,4.15425]
[1776728971947,43.97,75904.62,0.0,-0.95761,4e-05,4.15425]
[1776728972512,43.97,75904.77,0.0,-0.95761,4e-05,4.15431]
[1776728972909,43.97,75904.77,0.0,-0.95761,4e-05,4.15431]
[1776728972941,43.97,75904.77,0.0,-0.95761,4e-05,4.15431]
[1776728972960,43.97,75904.77,0.0,-0.95761,4e-05,4.15431]
[1776728973196,43.97,75904.77,0.0,-0.95761,4e-05,4.15431]
[1776728973248,43.97,75904.77,0.0,-0.95761,4e-05,4.15431]
[1776728973436,43.97,75904.77,0.0,-0.95761,4e-05,4.15431]
[1776728973519,43.97,75906.6,0.0,-0.95754,4e-05,4.16042]
[1776728973888,43.97,75906.6,0.0,-0.95754,4e-05,4.16042]
[1776728973918,43.97,75906.6,0.0,-0.95754,4e-05,4.16042]
[1776728973938,43.97,75906.6,0.0,-0.95754,4e-05,4.16042]
[1776728973941,43.97,75906.6,0.0,-0.95754,4e-05,4.16042]
[1776728973945,43.97,75906.6,0.0,-0.95754,4e-05,4.16042]
[1776728973986,43.97,75906.6,0.0,-0.95754,4e-05,4.16042]
[1776728974057,43.97,75906.6,0.0,-0.95754,4e-05,4.16042]
[1776728974200,43.97,75906.6,0.0,-0.95754,4e-05,4.16042]
[1776728974207,43.97,75906.6,0.0,-0.95754,4e-05,4.16042]
[1776728974210,43.97,75906.6,0.0,-0.95754,4e-05,4.16042]
[1776728974442,43.97,75906.6,0.0,-0.95754,4e-05,4.16042]
[1776728974453,43.97,75906.6,0.0,-0.95754,4e-05,4.16042]
[1776728974700,43.97,75906.6,0.0,-0.95754,4e-05,4.16042]
[1776728974749,43.96,75907.92,0.0,-0.95749,4e-05,4.16422]
[1776728974877,43.96,75907.92,0.0,-0.95749,4e-05,4.16422]
[1776728974893,43.96,75907.92,0.0,-0.95749,4e-05,4.16422]
[1776728975027,43.96,75907.92,0.0,-0.95749,4e-05,4.16422]
[1776728975046,43.96,75907.92,0.0,-0.95749,4e-05,4.16422]
[1776728975166,43.96,75907.92,0.0,-0.95749,4e-05,4.16422]
[1776728975198,43.96,75907.92,0.0,-0.95749,4e-05,4.16422]
[1776728975269,43.96,75907.92,0.0,-0.95749,4e-05,4.16422]
[1776728975278,43.96,75907.92,0.0,-0.95749,4e-05,4.16422]
[1776728975399,43.96,75907.92,0.0,-0.95749,4e-05,4.16422]
[1776728975428,43.96,75907.92,0.0,-0.95749,4e-05,4.16422]
[1776728975437,43.96,75907.92,0.0,-0.95749,4e-05,4.16422]
[1776728975694,43.96,75907.92,0.0,-0.95749,4e-05,4.16422]
[1776728975819,43.96,75907.92,0.0,-0.95749,4e-05,4.16422]
[1776728975773,43.96,75904.39,0.0,-0.95765,4e-05,4.15103]
[1776728975875,43.96,75904.39,0.0,-0.95765,4e-05,4.15103]
[1776728975893,43.96,75904.39,0.0,-0.95765,4e-05,4.15103]
[1776728975949,43.96,75904.39,0.0,-0.95765,4e-05,4.15103]
[1776728976083,43.96,75904.39,0.0,-0.95765,4e-05,4.15103]
[1776728976130,43.96,75904.39,0.0,-0.95765,4e-05,4.15103]
[1776728976204,43.96,75904.39,0.0,-0.95765,4e-05,4.15103]
[1776728976208,43.96,75904.39,0.0,-0.95765,4e-05,4.15103]
[1776728976276,43.96,75904.39,0.0,-0.95765,4e-05,4.15103]
[1776728976444,43.96,75904.39,0.0,-0.95765,4e-05,4.15103]
[1776728976446,43.96,75904.39,0.0,-0.95765,4e-05,4.15103]
[1776728976725,43.96,75904.39,0.0,-0.95765,4e-05,4.15103]
[1776728976825,43.96,75904.39,0.0,-0.95765,4e-05,4.15103]
[1776728976866,43.96,75901.42,0.0,-0.95779,4e-05,4.13989]
[1776728976939,43.96,75901.42,0.0,-0.95779,4e-05,4.13989]
[1776728976972,43.96,75901.42,0.0,-0.95779,4e-05,4.13989]
[1776728977093,43.96,75901.42,0.0,-0.95779,4e-05,4.13989]
[1776728977138,43.96,75901.42,0.0,-0.95779,4e-05,4.13989]
[1776728977139,43.96,75901.42,0.0,-0.95779,4e-05,4.13989]
[1776728977171,43.96,75901.42,0.0,-0.95779,4e-05,4.13989]
[1776728977202,43.96,75901.42,0.0,-0.95779,4e-05,4.13989]
[1776728977415,43.96,75901.42,0.0,-0.95779,4e-05,4.13989]
[1776728977467,43.96,75901.42,0.0,-0.95779,4e-05,4.13989]
[1776728977552,43.96,75900.7,0.0,-0.95783,4e-05,4.13731]
[1776728977921,43.96,75900.7,0.0,-0.95783,4e-05,4.13731]
[1776728977951,43.96,75900.7,0.0,-0.95783,4e-05,4.13731]
[1776728977953,43.96,75900.7,0.0,-0.95783,4e-05,4.13731]
[1776728978150,43.96,75900.7,0.0,-0.95783,4e-05,4.13731]
[1776728978158,43.96,75900.7,0.0,-0.95783,4e-05,4.13731]
[1776728978199,43.96,75900.7,0.0,-0.95783,4e-05,4.13731]
[1776728978267,43.96,75900.7,0.0,-0.95783,4e-05,4.13731]
[1776728978338,43.96,75900.7,0.0,-0.95783,4e-05,4.13731]
[1776728978429,43.96,75900.7,0.0,-0.95783,4e-05,4.13731]
[1776728978693,43.96,75900.7,0.0,-0.95783,4e-05,4.13731]
[1776728978699,43.96,75900.7,0.0,-0.95783,4e-05,4.13731]
[1776728978840,43.96,75900.7,0.0,-0.95783,4e-05,4.13731]
[1776728978851,43.96,75900.7,0.0,-0.95783,4e-05,4.13731]
[1776728978784,43.96,75900.06,0.0,-0.95786,4e-05,4.13413]
[1776728978945,43.96,75900.06,0.0,-0.95786,4e-05,4.13413]
[1776728978955,43.96,75900.06,0.0,-0.95786,4e-05,4.13413]
[1776728979001,43.96,75900.06,0.0,-0.95786,4e-05,4.13413]
[1776728981938,43.95,75899.91,0.0,-0.95788,4e-05,4.13272]
[1776728982189,43.95,75899.91,0.0,-0.95788,4e-05,4.13272]
[1776728982195,43.95,75899.91,0.0,-0.95788,4e-05,4.13272]
[1776728982232,43.95,75899.91,0.0,-0.95788,4e-05,4.13272]
[1776728982248,43.95,75899.91,0.0,-0.95788,4e-05,4.13272]
[1776728982435,43.95,75899.91,0.0,-0.95788,4e-05,4.13272]
[1776728982503,43.95,75899.91,0.0,-0.95788,4e-05,4.13272]
[1776728982555,43.95,75899.91,0.0,-0.95788,4e-05,4.13272]
[1776728982688,43.95,75899.91,0.0,-0.95788,4e-05,4.13272]
[1776728982935,43.95,75899.74,0.0,-0.9579,4e-05,4.13125]
[1776728982942,43.95,75899.74,0.0,-0.9579,4e-05,4.13125]
[1776728982988,43.95,75899.74,0.0,-0.9579,4e-05,4.13125]
[1776728983176,43.95,75899.74,0.0,-0.9579,4e-05,4.13125]
[1776728983208,43.95,75899.74,0.0,-0.9579,4e-05,4.13125]
[1776728983298,43.95,75899.74,0.0,-0.9579,4e-05,4.13125]
[1776728983339,43.95,75899.74,0.0,-0.9579,4e-05,4.13125]
[1776728983439,43.95,75899.74,0.0,-0.9579,4e-05,4.13125]
[1776728983445,43.95,75899.74,0.0,-0.9579,4e-05,4.13125]
[1776728983498,43.95,75899.74,0.0,-0.9579,4e-05,4.13125]
[1776728983694,43.95,75899.74,0.0,-0.9579,4e-05,4.13125]
[1776728983940,43.95,75899.84,0.0,-0.9579,4e-05,4.13118]
[1776728984001,43.95,75899.84,0.0,-0.9579,4e-05,4.13118]
[1776728984180,43.95,75899.84,0.0,-0.9579,4e-05,4.13118]
[1776728984237,43.95,75899.84,0.0,-0.9579,4e-05,4.13118]
[1776728984442,43.95,75899.84,0.0,-0.9579,4e-05,4.13118]
[1776728984494,43.95,75899.84,0.0,-0.9579,4e-05,4.13118]
[1776728984571,43.95,75899.84,0.0,-0.9579,4e-05,4.13118]
[1776728984597,43.95,75899.84,0.0,-0.9579,4e-05,4.13118]
[1776728984695,43.95,75899.84,0.0,-0.9579,4e-05,4.13118]
[1776728984706,43.95,75899.84,0.0,-0.9579,4e-05,4.13118]
[1776728990645,43.94,75895.93,0.0,-0.95811,4e-05,4.11469]
[1776728991007,43.94,75895.93,0.0,-0.95811,4e-05,4.11469]
[1776728991052,43.94,75895.93,0.0,-0.95811,4e-05,4.11469]
[1776728991059,43.94,75895.93,0.0,-0.95811,4e-05,4.11469]
[1776728991205,43.94,75895.93,0.0,-0.95811,4e-05,4.11469]
[1776728991211,43.94,75895.93,0.0,-0.95811,4e-05,4.11469]
[1776728991276,43.94,75895.93,0.0,-0.95811,4e-05,4.11469]
[1776728991297,43.94,75895.93,0.0,-0.95811,4e-05,4.11469]
[1776728991438,43.94,75895.93,0.0,-0.95811,4e-05,4.11469]
[1776728991652,43.94,75895.17,0.0,-0.95815,4e-05,4.11156]
[1776728994034,43.93,75893.35,0.0,-0.95824,4e-05,4.1039]
[1776728994205,43.93,75893.35,0.0,-0.95824,4e-05,4.1039]
[1776728994258,43.93,75893.35,0.0,-0.95824,4e-05,4.1039]
[1776728994440,43.93,75893.35,0.0,-0.95824,4e-05,4.1039]
[1776728994673,43.93,75892.85,0.0,-0.95827,4e-05,4.10174]
[1776728995932,43.93,75892.36,0.0,-0.95829,4e-05,4.09962]
[1776728996045,43.93,75892.36,0.0,-0.95829,4e-05,4.09962]
[1776728996090,43.93,75892.36,0.0,-0.95829,4e-05,4.09962]
[1776728996199,43.93,75892.36,0.0,-0.95829,4e-05,4.09962]
[1776728996205,43.93,75892.36,0.0,-0.95829,4e-05,4.09962]
[1776728996241,43.93,75892.36,0.0,-0.95829,4e-05,4.09962]
[1776728996442,43.93,75892.36,0.0,-0.95829,4e-05,4.09962]
[1776728996687,43.93,75892.72,0.0,-0.95828,4e-05,4.10053]
[1776728998202,43.93,75892.75,0.0,-0.95829,4e-05,4.10027]
[1776728998440,43.93,75892.75,0.0,-0.95829,4e-05,4.10027]
[1776728998445,43.93,75892.75,0.0,-0.95829,4e-05,4.10027]
[1776728998498,43.93,75892.75,0.0,-0.95829,4e-05,4.10027]
[1776728998700,43.93,75892.75,0.0,-0.95829,4e-05,4.10027]
[1776728998747,43.93,75892.75,0.0,-0.95829,4e-05,4.10027]
[1776728998890,43.93,75892.75,0.0,-0.95829,4e-05,4.10027]
[1776728998797,43.93,75892.75,0.0,-0.95829,4e-05,4.0999]
[1776728998942,43.93,75892.75,0.0,-0.95829,4e-05,4.0999]
[1776728998942,43.93,75892.75,0.0,-0.95829,4e-05,4.0999]
[1776728999708,43.93,75892.99,0.0,-0.95828,4e-05,4.10039]
[1776729003268,43.92,75891.28,0.0,-0.95837,4e-05,4.09319]
[1776729003332,43.92,75891.28,0.0,-0.95837,4e-05,4.09319]
[1776729003418,43.92,75891.28,0.0,-0.95837,4e-05,4.09319]
[1776729003439,43.92,75891.28,0.0,-0.95837,4e-05,4.09319]
[1776729003737,43.92,75891.24,0.0,-0.95838,4e-05,4.09268]
[1776729005506,43.92,75891.05,0.0,-0.95839,4e-05,4.09165]
[1776729005566,43.92,75891.05,0.0,-0.95839,4e-05,4.09165]
[1776729005662,43.92,75891.05,0.0,-0.95839,4e-05,4.09165]
[1776729005696,43.92,75891.05,0.0,-0.95839,4e-05,4.09165]
[1776729005751,43.92,75887.86,0.0,-0.95854,4e-05,4.07993]
[1776729006676,43.92,75887.86,0.0,-0.95854,4e-05,4.07993]
[1776729006700,43.92,75887.86,0.0,-0.95854,4e-05,4.07993]
[1776729006706,43.92,75887.86,0.0,-0.95854,4e-05,4.07993]
[1776729006863,43.92,75887.86,0.0,-0.95854,4e-05,4.07993]
[1776729006758,43.92,75885.79,0.0,-0.95863,4e-05,4.07223]
[1776729006914,43.92,75885.79,0.0,-0.95863,4e-05,4.07223]
[1776729006947,43.92,75885.79,0.0,-0.95863,4e-05,4.07223]
[1776729006961,43.92,75885.79,0.0,-0.95863,4e-05,4.07223]
[1776729007040,43.92,75885.79,0.0,-0.95863,4e-05,4.07223]
[1776729007197,43.92,75885.79,0.0,-0.95863,4e-05,4.07223]
[1776729007765,43.92,75884.23,0.0,-0.95871,4e-05,4.06636]
[1776729010374,43.91,75883.68,0.0,-0.95874,4e-05,4.06376]
[1776729010446,43.91,75883.68,0.0,-0.95874,4e-05,4.06376]
[1776729010459,43.91,75883.68,0.0,-0.95874,4e-05,4.06376]
[1776729010630,43.91,75883.68,0.0,-0.95874,4e-05,4.06376]
[1776729010696,43.91,75883.68,0.0,-0.95874,4e-05,4.06376]
[1776729010697,43.91,75883.68,0.0,-0.95874,4e-05,4.06376]
[1776729010786,43.91,75886.34,0.0,-0.95863,4e-05,4.07287]
[1776729011726,43.91,75886.34,0.0,-0.95863,4e-05,4.07287]
[1776729011839,43.91,75886.34,0.0,-0.95863,4e-05,4.07287]
[1776729011793,43.91,75888.61,0.0,-0.95853,4e-05,4.0806]
[1776729011941,43.91,75888.61,0.0,-0.95853,4e-05,4.0806]
[1776729011946,43.91,75888.61,0.0,-0.95853,4e-05,4.0806]
[1776729012056,43.91,75888.61,0.0,-0.95853,4e-05,4.0806]
[1776729012169,43.91,75888.61,0.0,-0.95853,4e-05,4.0806]
[1776729012195,43.91,75888.61,0.0,-0.95853,4e-05,4.0806]
[1776729012800,43.91,75886.51,0.0,-0.95863,4e-05,4.07278]
[1776729014164,43.91,75886.51,0.0,-0.95863,4e-05,4.07278]
[1776729014192,43.91,75886.51,0.0,-0.95863,4e-05,4.07278]
[1776729014299,43.91,75886.51,0.0,-0.95863,4e-05,4.07278]
[1776729014406,43.91,75886.51,0.0,-0.95863,4e-05,4.07278]
[1776729014462,43.91,75886.51,0.0,-0.95863,4e-05,4.07278]
[1776729014682,43.91,75886.51,0.0,-0.95863,4e-05,4.07278]
[1776729014710,43.91,75886.51,0.0,-0.95863,4e-05,4.07278]
[1776729014810,43.91,75886.51,0.0,-0.95863,4e-05,4.07278]
[1776729014814,43.91,75875.93,0.0,-0.9591,4e-05,4.03462]
[1776729014940,43.91,75875.93,0.0,-0.9591,4e-05,4.03462]
[1776729014950,43.91,75875.93,0.0,-0.9591,4e-05,4.03462]
[1776729015014,43.91,75875.93,0.0,-0.9591,4e-05,4.03462]
[1776729015192,43.91,75875.93,0.0,-0.9591,4e-05,4.03462]
[1776729015296,43.91,75875.93,0.0,-0.9591,4e-05,4.03462]
[1776729015335,43.91,75875.93,0.0,-0.9591,4e-05,4.03462]
[1776729015402,43.91,75875.93,0.0,-0.9591,4e-05,4.03462]
[1776729015437,43.91,75875.93,0.0,-0.9591,4e-05,4.03462]
[1776729015474,43.91,75875.93,0.0,-0.9591,4e-05,4.03462]
[1776729015697,43.91,75875.93,0.0,-0.9591,4e-05,4.03462]
[1776729015753,43.91,75875.93,0.0,-0.9591,4e-05,4.03462]
[1776729015821,43.91,75871.55,0.0,-0.95929,4e-05,4.01889]
[1776729015938,43.91,75871.55,0.0,-0.95929,4e-05,4.01889]
[1776729015954,43.91,75871.55,0.0,-0.95929,4e-05,4.01889]
[1776729016074,43.91,75871.55,0.0,-0.95929,4e-05,4.01889]
[1776729016424,43.91,75871.55,0.0,-0.95929,4e-05,4.01889]
[1776729016430,43.91,75871.55,0.0,-0.95929,4e-05,4.01889]
[1776729016437,43.91,75871.55,0.0,-0.95929,4e-05,4.01889]
[1776729016542,43.91,75871.55,0.0,-0.95929,4e-05,4.01889]
[1776729016695,43.91,75871.55,0.0,-0.95929,4e-05,4.01889]
[1776729016747,43.91,75871.55,0.0,-0.95929,4e-05,4.01889]
[1776729016808,43.91,75871.55,0.0,-0.95929,4e-05,4.01889]
[1776729016828,43.91,75870.02,0.0,-0.95936,4e-05,4.01325]
[1776729016940,43.91,75870.02,0.0,-0.95936,4e-05,4.01325]
[1776729017112,43.91,75870.02,0.0,-0.95936,4e-05,4.01325]
[1776729017127,43.91,75870.02,0.0,-0.95936,4e-05,4.01325]
[1776729017693,43.91,75870.02,0.0,-0.95936,4e-05,4.01325]
[1776729017826,43.91,75870.02,0.0,-0.95936,4e-05,4.01325]
[1776729017835,43.9,75870.03,0.0,-0.95936,4e-05,4.01303]
[1776729018064,43.9,75870.03,0.0,-0.95936,4e-05,4.01303]
[1776729018842,43.9,75869.6,0.0,-0.95938,4e-05,4.01127]
[1776729019940,43.9,75868.88,0.0,-0.95942,4e-05,4.00848]
[1776729020554,43.9,75868.88,0.0,-0.95942,4e-05,4.00848]
[1776729020606,43.9,75868.88,0.0,-0.95942,4e-05,4.00848]
[1776729020856,43.9,75868.36,0.0,-0.95944,4e-05,4.00641]
[1776729021939,43.9,75867.95,0.0,-0.95946,4e-05,4.00472]
[1776729022869,43.9,75868.23,0.0,-0.95946,4e-05,4.00546]
[1776729028912,43.89,75867.93,0.0,-0.95949,4e-05,4.00288]
[1776729034954,43.89,75868.49,0.0,-0.95952,4e-05,3.99907]
[1776729039990,43.88,75868.88,0.0,-0.95952,4e-05,3.99915]
[1776729045025,43.88,75869.09,0.0,-0.95953,4e-05,3.99859]
[1776729047941,43.88,75868.82,0.0,-0.95954,4e-05,3.99737]
[1776729054743,43.87,75868.96,0.0,-0.95955,4e-05,3.99655]
[1776729057951,43.87,75868.53,0.0,-0.95959,4e-05,3.99373]
[1776729058079,43.87,75868.47,0.0,-0.9596,4e-05,3.99326]
[1776729058117,43.87,75868.63,0.0,-0.95959,4e-05,3.99356]
[1776729059941,43.87,75868.63,0.0,-0.95959,4e-05,3.99356]
[1776729060025,43.87,75868.41,0.0,-0.95961,4e-05,3.99226]
[1776729062145,43.86,75874.18,0.0,-0.95936,4e-05,4.01202]
[1776729063152,43.86,75875.78,0.0,-0.9593,4e-05,4.01737]
[1776729069194,43.86,75876.31,0.0,-0.9593,4e-05,4.01743]
[1776729074229,43.85,75876.27,0.0,-0.95932,4e-05,4.01583]
[1776729076556,43.85,75876.27,0.0,-0.95932,4e-05,4.01583]
[1776729077260,43.85,75884.16,0.0,-0.95899,4e-05,4.04283]
[1776729078264,43.85,75891.47,0.0,-0.95867,4e-05,4.06844]
[1776729083299,43.84,75891.83,0.0,-0.95868,4e-05,4.06787]
[1776729088334,43.83,75892.55,0.0,-0.95867,4e-05,4.0686]
[1776729093371,43.83,75890.02,0.0,-0.95884,4e-05,4.05353]
[1776729094378,43.83,75887.2,0.0,-0.95897,4e-05,4.0432]
[1776729095385,43.83,75885.05,0.0,-0.95907,4e-05,4.03526]
[1776729101427,43.82,75885.53,0.0,-0.95907,4e-05,4.03512]
[1776729106463,43.81,75885.37,0.0,-0.9591,4e-05,4.03305]
[1776729115525,43.8,75886.62,0.0,-0.95908,4e-05,4.03478]
[1776729122734,43.8,75886.62,0.0,-0.95908,4e-05,4.03478]
[1776729123946,43.8,75886.62,0.0,-0.9591,4e-05,4.03249]
[1776729124097,43.8,75886.73,0.0,-0.9591,4e-05,4.03288]
[1776729124187,43.8,75886.73,0.0,-0.9591,4e-05,4.03259]
[1776729125936,43.8,75886.73,0.0,-0.9591,4e-05,4.03259]
[1776729126037,43.79,75886.73,0.0,-0.95911,4e-05,4.03202]
[1776729132645,43.79,75886.41,0.0,-0.95915,4e-05,4.02917]
[1776729139694,43.78,75885.9,0.0,-0.95919,4e-05,4.02535]
[1776729149010,43.78,75885.63,0.0,-0.95922,4e-05,4.02325]
[1776729150002,43.78,75885.63,0.0,-0.95922,4e-05,4.02325]
[1776729159859,43.76,75885.59,0.0,-0.95932,4e-05,4.01403]
[1776729164894,43.75,75886.12,0.0,-0.95932,4e-05,4.0144]
[1776729169932,43.75,75888.58,0.0,-0.95923,4e-05,4.02158]
[1776729173706,43.75,75889.13,0.0,-0.95922,4e-05,4.02258]
[1776729173874,43.75,75889.13,0.0,-0.95922,4e-05,4.02258]
[1776729173961,43.75,75893.95,0.0,-0.95901,4e-05,4.03966]
[1776729174705,43.75,75893.95,0.0,-0.95901,4e-05,4.03966]
[1776729174968,43.74,75898.65,0.0,-0.95881,4e-05,4.05569]
[1776729175946,43.74,75898.65,0.0,-0.95881,4e-05,4.05569]
[1776729175976,43.74,75896.54,0.0,-0.95891,4e-05,4.04782]
[1776729176983,43.74,75894.66,0.0,-0.95899,4e-05,4.04079]
[1776729180964,43.74,75894.33,0.0,-0.95902,4e-05,4.03859]
[1776729181015,43.74,75892.64,0.0,-0.9591,4e-05,4.03226]
[1776729182022,43.73,75894.17,0.0,-0.95904,4e-05,4.03736]
[1776729183937,43.73,75895.15,0.0,-0.959,4e-05,4.04051]
[1776729184037,43.73,75895.15,0.0,-0.959,4e-05,4.04017]
[1776729184247,43.73,75895.15,0.0,-0.959,4e-05,4.04017]
[1776729184468,43.73,75895.15,0.0,-0.959,4e-05,4.04017]
[1776729184600,43.73,75895.15,0.0,-0.959,4e-05,4.04017]
[1776729185761,43.73,75896.19,0.0,-0.95896,4e-05,4.04353]
[1776729187623,43.73,75897.42,0.0,-0.95891,4e-05,4.04721]
[1776729192092,43.72,75899.77,0.0,-0.95883,4e-05,4.05384]
[1776729198073,43.72,75899.15,0.0,-0.95888,4e-05,4.05026]
[1776729198133,43.72,75896.91,0.0,-0.95898,4e-05,4.04162]
[1776729199141,43.71,75894.69,0.0,-0.95909,4e-05,4.03342]
[1776729204175,43.71,75893.16,0.0,-0.95917,4e-05,4.02644]
[1776729206867,43.71,75892.91,0.0,-0.95919,4e-05,4.02524]
[1776729208425,43.71,75893.09,0.0,-0.95919,4e-05,4.02525]
[1776729208478,43.71,75893.09,0.0,-0.95919,4e-05,4.02525]
[1776729210218,43.7,75895.94,0.0,-0.95907,4e-05,4.03439]
[1776729212949,43.7,75895.78,0.0,-0.95913,4e-05,4.02923]
[1776729219281,43.69,75894.81,0.0,-0.9592,4e-05,4.02316]
[1776729221295,43.69,75896.09,0.0,-0.95915,4e-05,4.02703]
[1776729226330,43.68,75896.18,0.0,-0.95917,4e-05,4.02566]
[1776729234386,43.67,75895.33,0.0,-0.95924,4e-05,4.01996]
[1776729239422,43.67,75894.96,0.0,-0.95928,4e-05,4.01698]
[1776729244456,43.66,75894.76,0.0,-0.95931,4e-05,4.01461]
[1776729246470,43.66,75892.78,0.0,-0.9594,4e-05,4.00695]
[1776729248557,43.66,75892.68,0.0,-0.95941,4e-05,4.00628]
[1776729248592,43.66,75891.44,0.0,-0.95947,4e-05,4.00158]
[1776729250498,43.66,75889.77,0.0,-0.95955,4e-05,3.99508]
[1776729255532,43.65,75889.76,0.0,-0.95957,4e-05,3.99356]
[1776729258554,43.65,75888.52,0.0,-0.95963,4e-05,3.98831]
[1776729264596,43.64,75889.04,0.0,-0.95963,4e-05,3.98843]
[1776729269633,43.64,75889.1,0.0,-0.95964,4e-05,3.98726]
[1776729274668,43.63,75889.08,0.0,-0.9597,4e-05,3.98167]
[1776729279703,43.63,75889.97,0.0,-0.95968,4e-05,3.98366]
[1776729282821,43.63,75889.97,0.0,-0.95968,4e-05,3.98366]
[1776729285835,43.62,75889.97,0.0,-0.95969,4e-05,3.98297]
[1776729294808,43.62,75890.21,0.0,-0.95971,4e-05,3.98118]
[1776729297829,43.61,75891.92,0.0,-0.95964,4e-05,3.98659]
[1776729299843,43.61,75894.67,0.0,-0.95953,4e-05,3.99586]
[1776729302485,43.61,75893.96,0.0,-0.95956,4e-05,3.99289]
[1776729307558,43.61,75892.79,0.0,-0.95963,4e-05,3.98762]
[1776729314955,43.6,75893.06,0.0,-0.95964,4e-05,3.98679]
[1776729319990,43.6,75891.74,0.0,-0.95971,4e-05,3.98102]
[1776729323011,43.59,75890.22,0.0,-0.95979,4e-05,3.97501]
[1776729328046,43.59,75891.34,0.0,-0.95975,4e-05,3.9777]
[1776729332078,43.59,75887.92,0.0,-0.95995,4e-05,3.9606]
[1776729332839,43.59,75887.92,0.0,-0.95995,4e-05,3.9606]
[1776729333085,43.59,75885.34,0.0,-0.96006,4e-05,3.95136]
[1776729338191,43.58,75884.75,0.0,-0.9601,4e-05,3.94862]
[1776729348190,43.58,75885.63,0.0,-0.96008,4e-05,3.94991]
[1776729355239,43.57,75884.96,0.0,-0.96012,4e-05,3.94653]
[1776729358664,43.57,75884.23,0.0,-0.96016,4e-05,3.94369]
[1776729358717,43.57,75882.71,0.0,-0.96023,4e-05,3.93823]
[1776729359267,43.57,75872.11,0.0,-0.96068,4e-05,3.90108]
[1776729360274,43.57,75863.02,0.0,-0.96107,4e-05,3.86893]
[1776729361281,43.57,75865.15,0.0,-0.96099,4e-05,3.87577]
[1776729362289,43.57,75868.41,0.0,-0.96086,4e-05,3.88654]
[1776729363296,43.56,75869.78,0.0,-0.96081,4e-05,3.89073]
[1776729364303,43.56,75871.95,0.0,-0.96071,4e-05,3.89823]
[1776729369338,43.56,75871.04,0.0,-0.96076,4e-05,3.89476]
[1776729370345,43.56,75872.57,0.0,-0.96069,4e-05,3.90003]
[1776729373366,43.56,75865.14,0.0,-0.96101,4e-05,3.87402]
[1776729374373,43.56,75865.69,0.0,-0.96099,4e-05,3.87591]
[1776729377393,43.56,75867.38,0.0,-0.96092,4e-05,3.88169]
[1776729382429,43.56,75868.02,0.0,-0.96089,4e-05,3.88373]
[1776729387464,43.56,75868.45,0.0,-0.96088,4e-05,3.88501]
[1776729392499,43.56,75869.18,0.0,-0.96089,4e-05,3.88313]
[1776729397534,43.56,75869.2,0.0,-0.96089,4e-05,3.88299]
[1776729402644,43.56,75869.24,0.0,-0.96089,4e-05,3.88305]
[1776729403009,43.56,75869.24,0.0,-0.96089,4e-05,3.88305]
[1776729403089,43.56,75873.03,0.0,-0.96073,4e-05,3.89611]
[1776729404011,43.56,75873.03,0.0,-0.96073,4e-05,3.89611]
[1776729404095,43.56,75875.51,0.0,-0.96062,4e-05,3.90468]
[1776729404467,43.56,75875.51,0.0,-0.96062,4e-05,3.90468]
[1776729404872,43.56,75875.51,0.0,-0.96062,4e-05,3.90468]
[1776729406602,43.56,75873.7,0.0,-0.9607,4e-05,3.89815]
[1776729407863,43.56,75873.7,0.0,-0.9607,4e-05,3.89815]
[1776729408361,43.56,75873.36,0.0,-0.96072,4e-05,3.8969]
[1776729413652,43.55,75874.26,0.0,-0.96069,4e-05,3.89957]
[1776729417867,43.55,75874.23,0.0,-0.96069,4e-05,3.89921]
[1776729419916,43.55,75874.23,0.0,-0.96069,4e-05,3.89912]
[1776729422715,43.55,75875.48,0.0,-0.96064,4e-05,3.90303]
[1776729426181,43.55,75875.38,0.0,-0.96065,4e-05,3.90258]
[1776729426422,43.55,75876.02,0.0,-0.96063,4e-05,3.90451]
[1776729426457,43.55,75876.02,0.0,-0.96063,4e-05,3.90451]
[1776729426806,43.55,75876.02,0.0,-0.96063,4e-05,3.90451]
[1776729427154,43.55,75876.02,0.0,-0.96063,4e-05,3.90451]
[1776729427174,43.55,75881.67,0.0,-0.96039,4e-05,3.9241]
[1776729427753,43.55,75883.16,0.0,-0.96032,4e-05,3.92931]
[1776729429766,43.55,75881.31,0.0,-0.96041,4e-05,3.92255]
[1776729431401,43.55,75880.79,0.0,-0.96043,4e-05,3.9206]
[1776729432044,43.55,75880.79,0.0,-0.96043,4e-05,3.9206]
[1776729437375,43.55,75880.86,0.0,-0.96044,4e-05,3.92007]
[1776729440845,43.54,75882.87,0.0,-0.96036,4e-05,3.92658]
[1776729441547,43.54,75882.87,0.0,-0.96036,4e-05,3.92658]
[1776729441893,43.54,75882.87,0.0,-0.96036,4e-05,3.92658]
[1776729441897,43.54,75881.46,0.0,-0.96042,4e-05,3.92151]
[1776729443866,43.54,75882.83,0.0,-0.96036,4e-05,3.92604]
[1776729448901,43.54,75883.19,0.0,-0.96036,4e-05,3.92666]
[1776729450915,43.54,75881.97,0.0,-0.96041,4e-05,3.92214]
[1776729454943,43.54,75883.77,0.0,-0.96038,4e-05,3.92378]
[1776729457964,43.54,75885.06,0.0,-0.96033,4e-05,3.92795]
[1776729462999,43.53,75886.14,0.0,-0.96029,4e-05,3.93115]
[1776729468034,43.53,75885.87,0.0,-0.96031,4e-05,3.92964]
[1776729473069,43.53,75886.08,0.0,-0.96031,4e-05,3.92985]
[1776729478104,43.53,75886.11,0.0,-0.96031,4e-05,3.92945]
[1776729479111,43.53,75889.18,0.0,-0.96018,4e-05,3.94012]
[1776729479639,43.53,75889.18,0.0,-0.96018,4e-05,3.94012]
[1776729480118,43.53,75892.15,0.0,-0.96005,4e-05,3.95045]
[1776729482132,43.53,75889.81,0.0,-0.96016,4e-05,3.94198]
[1776729487167,43.52,75889.14,0.0,-0.96019,4e-05,3.93903]
[1776729490366,43.52,75887.82,0.0,-0.96026,4e-05,3.93394]
[1776729492202,43.52,75886.61,0.0,-0.96031,4e-05,3.92959]
[1776729497237,43.52,75884.39,0.0,-0.96041,4e-05,3.9212]
[1776729502272,43.52,75885.43,0.0,-0.96037,4e-05,3.92437]
[1776729503279,43.52,75887.91,0.0,-0.96027,4e-05,3.93295]
[1776729508314,43.52,75886.69,0.0,-0.96033,4e-05,3.92813]
[1776729510328,43.52,75888.89,0.0,-0.96024,4e-05,3.93563]
[1776729514567,43.51,75888.52,0.0,-0.9603,4e-05,3.92968]
[1776729515363,43.51,75886.74,0.0,-0.96037,4e-05,3.92334]
[1776729515939,43.51,75886.74,0.0,-0.96037,4e-05,3.92334]
[1776729516370,43.51,75885.86,0.0,-0.96041,4e-05,3.92016]
[1776729521407,43.51,75885.11,0.0,-0.96045,4e-05,3.91711]
[1776729525852,43.51,75885.02,0.0,-0.96046,4e-05,3.91663]
[1776729525856,43.51,75885.02,0.0,-0.96046,4e-05,3.91663]
[1776729525937,43.51,75885.02,0.0,-0.96046,4e-05,3.91663]
[1776729525944,43.51,75885.39,0.0,-0.96044,4e-05,3.91775]
[1776729531477,43.51,75885.22,0.0,-0.96046,4e-05,3.91665]
[1776729537519,43.51,75885.27,0.0,-0.96046,4e-05,3.91632]
[1776729538860,43.51,75885.27,0.0,-0.96046,4e-05,3.91632]
[1776729538910,43.51,75885.27,0.0,-0.96046,4e-05,3.91632]
[1776729538935,43.51,75885.27,0.0,-0.96046,4e-05,3.91632]
[1776729539011,43.51,75885.22,0.0,-0.96046,4e-05,3.91606]
[1776729544568,43.5,75887.76,0.0,-0.96036,4e-05,3.92443]
[1776729548162,43.5,75888.06,0.0,-0.96035,4e-05,3.92528]
[1776729548194,43.5,75888.06,0.0,-0.96035,4e-05,3.92528]
[1776729548215,43.5,75888.06,0.0,-0.96035,4e-05,3.92528]
[1776729548264,43.5,75888.56,0.0,-0.96033,4e-05,3.92694]
[1776729553632,43.5,75888.96,0.0,-0.96032,4e-05,3.92774]
[1776729556211,43.5,75888.96,0.0,-0.96032,4e-05,3.92774]
[1776729556435,43.5,75888.96,0.0,-0.96032,4e-05,3.92774]
[1776729556469,43.5,75888.92,0.0,-0.96033,4e-05,3.9273]
[1776729561688,43.5,75890.25,0.0,-0.96028,4e-05,3.93143]
[1776729567732,43.5,75890.04,0.0,-0.96029,4e-05,3.93007]
[1776729570297,43.5,75888.42,0.0,-0.96036,4e-05,3.92429]
[1776729570348,43.5,75888.42,0.0,-0.96036,4e-05,3.92429]
[1776729570437,43.5,75888.42,0.0,-0.96036,4e-05,3.92429]
[1776729570500,43.5,75888.27,0.0,-0.96037,4e-05,3.92358]
[1776729571759,43.5,75883.25,0.0,-0.96063,4e-05,3.90173]
[1776729575791,43.49,75875.03,0.0,-0.96098,4e-05,3.87289]
[1776729576801,43.49,75868.97,0.0,-0.96124,4e-05,3.85187]
[1776729579402,43.49,75869.19,0.0,-0.96123,4e-05,3.85265]
[1776729579436,43.49,75869.19,0.0,-0.96123,4e-05,3.85265]
[1776729579454,43.49,75869.19,0.0,-0.96123,4e-05,3.85265]
[1776729579503,43.49,75868.34,0.0,-0.96126,4e-05,3.84974]
[1776729579976,43.49,75868.34,0.0,-0.96126,4e-05,3.84974]
[1776729580198,43.49,75868.34,0.0,-0.96126,4e-05,3.84974]
[1776729580828,43.49,75868.19,0.0,-0.96127,4e-05,3.84924]
[1776729585864,43.49,75868.83,0.0,-0.96124,4e-05,3.85153]
[1776729591231,43.49,75869.45,0.0,-0.96121,4e-05,3.8537]
[1776729591283,43.49,75869.45,0.0,-0.96121,4e-05,3.8537]
[1776729591437,43.49,75869.45,0.0,-0.96121,4e-05,3.8537]
[1776729591451,43.49,75869.16,0.0,-0.96123,4e-05,3.8527]
[1776729597575,43.5,75868.82,0.0,-0.96124,4e-05,3.85154]
[1776729601996,43.5,75870.61,0.0,-0.96116,4e-05,3.8578]
[1776729603003,43.5,75867.96,0.0,-0.96128,4e-05,3.84862]
[1776729604471,43.5,75867.96,0.0,-0.96128,4e-05,3.84862]
[1776729604523,43.5,75867.96,0.0,-0.96128,4e-05,3.84862]
[1776729604519,43.5,75865.98,0.0,-0.96136,4e-05,3.84181]
[1776729604691,43.5,75865.98,0.0,-0.96136,4e-05,3.84181]
[1776729605025,43.5,75865.91,0.0,-0.96136,4e-05,3.84157]
[1776729610060,43.5,75867.33,0.0,-0.9613,4e-05,3.84656]
[1776729614088,43.5,75866.68,0.0,-0.96133,4e-05,3.84436]
[1776729614140,43.5,75866.68,0.0,-0.96133,4e-05,3.84436]
[1776729614195,43.5,75866.68,0.0,-0.96133,4e-05,3.84436]
[1776729614292,43.5,75865.97,0.0,-0.96136,4e-05,3.84193]
[1776729616101,43.5,75861.47,0.0,-0.96154,4e-05,3.82646]
[1776729617109,43.5,75856.04,0.0,-0.96177,4e-05,3.80784]
[1776729623150,43.49,75854.7,0.0,-0.96185,4e-05,3.80165]
[1776729624158,43.49,75857.63,0.0,-0.96173,4e-05,3.81127]
[1776729627513,43.49,75858.09,0.0,-0.96172,4e-05,3.81246]
[1776729627537,43.49,75857.13,0.0,-0.96175,4e-05,3.8093]
[1776729627680,43.49,75857.13,0.0,-0.96175,4e-05,3.8093]
[1776729627694,43.49,75857.13,0.0,-0.96175,4e-05,3.8093]
[1776729628186,43.49,75857.12,0.0,-0.96175,4e-05,3.80927]
[1776729633221,43.49,75856.34,0.0,-0.96182,4e-05,3.80282]
[1776729636242,43.49,75859.41,0.0,-0.96169,4e-05,3.8136]
[1776729637249,43.49,75862.1,0.0,-0.96158,4e-05,3.82292]
[1776729638736,43.49,75860.93,0.0,-0.96163,4e-05,3.81894]
[1776729638788,43.49,75860.93,0.0,-0.96163,4e-05,3.81894]
[1776729638937,43.49,75860.93,0.0,-0.96163,4e-05,3.81894]
[1776729639263,43.49,75859.22,0.0,-0.9617,4e-05,3.81311]
[1776729644298,43.49,75859.55,0.0,-0.96169,4e-05,3.81352]
[1776729647100,43.48,75859.54,0.0,-0.9617,4e-05,3.81256]
[1776729647147,43.48,75859.54,0.0,-0.9617,4e-05,3.81256]
[1776729647191,43.48,75859.54,0.0,-0.9617,4e-05,3.81256]
[1776729647201,43.48,75859.54,0.0,-0.96171,4e-05,3.81211]
[1776729652353,43.48,75859.66,0.0,-0.96173,4e-05,3.81024]
[1776729654368,43.47,75855.79,0.0,-0.9619,4e-05,3.79606]
[1776729655375,43.47,75852.87,0.0,-0.96203,4e-05,3.7856]
[1776729656390,43.47,75852.87,0.0,-0.96203,4e-05,3.7856]
[1776729656437,43.47,75852.87,0.0,-0.96203,4e-05,3.7856]
[1776729656447,43.47,75852.87,0.0,-0.96203,4e-05,3.7856]
[1776729656491,43.47,75852.76,0.0,-0.96205,4e-05,3.78438]
[1776729658031,43.47,75853.36,0.0,-0.96202,4e-05,3.78644]
[1776729658193,43.47,75853.36,0.0,-0.96202,4e-05,3.78644]
[1776729658396,43.47,75858.66,0.0,-0.96181,4e-05,3.80419]
[1776729659403,43.46,75863.28,0.0,-0.96162,4e-05,3.81966]
[1776729661452,43.46,75861.52,0.0,-0.9617,4e-05,3.81268]
[1776729666480,43.45,75863.23,0.0,-0.96167,4e-05,3.81577]
[1776729667688,43.45,75863.37,0.0,-0.96167,4e-05,3.81579]
[1776729667741,43.45,75863.37,0.0,-0.96167,4e-05,3.81579]
[1776729667942,43.45,75863.37,0.0,-0.96167,4e-05,3.81579]
[1776729668495,43.45,75863.99,0.0,-0.96165,4e-05,3.81746]
[1776729670509,43.45,75875.26,0.0,-0.96118,4e-05,3.85593]
[1776729671516,43.45,75881.23,0.0,-0.96092,4e-05,3.87671]
[1776729672706,43.45,75880.87,0.0,-0.96094,4e-05,3.87542]
[1776729672730,43.45,75880.87,0.0,-0.96094,4e-05,3.87542]
[1776729672750,43.45,75880.87,0.0,-0.96094,4e-05,3.87542]
[1776729672771,43.45,75880.87,0.0,-0.96094,4e-05,3.87542]
[1776729672941,43.45,75880.87,0.0,-0.96094,4e-05,3.87542]
[1776729673542,43.45,75880.87,0.0,-0.96094,4e-05,3.87542]
[1776729673612,43.45,75880.87,0.0,-0.96094,4e-05,3.87542]
[1776729673562,43.45,75881.62,0.0,-0.96091,4e-05,3.878]
[1776729673669,43.45,75881.62,0.0,-0.96091,4e-05,3.878]
[1776729673692,43.45,75881.62,0.0,-0.96091,4e-05,3.878]
[1776729674539,43.45,75881.73,0.0,-0.9609,4e-05,3.87835]
[1776729674792,43.45,75881.73,0.0,-0.9609,4e-05,3.87835]
[1776729674878,43.45,75881.73,0.0,-0.9609,4e-05,3.87835]
[1776729674905,43.45,75881.73,0.0,-0.9609,4e-05,3.87835]
[1776729674938,43.45,75881.73,0.0,-0.9609,4e-05,3.87835]
[1776729675043,43.45,75881.73,0.0,-0.9609,4e-05,3.87835]
[1776729675544,43.45,75882.38,0.0,-0.96088,4e-05,3.88058]
[1776729678618,43.45,75882.27,0.0,-0.96088,4e-05,3.88013]
[1776729678697,43.45,75880.8,0.0,-0.96095,4e-05,3.87498]
[1776729678715,43.45,75880.8,0.0,-0.96095,4e-05,3.87498]
[1776729678766,43.45,75880.8,0.0,-0.96095,4e-05,3.87498]
[1776729678822,43.45,75880.8,0.0,-0.96095,4e-05,3.87498]
[1776729678873,43.45,75880.8,0.0,-0.96095,4e-05,3.87498]
[1776729678936,43.45,75880.8,0.0,-0.96095,4e-05,3.87498]
[1776729679440,43.45,75880.8,0.0,-0.96095,4e-05,3.87498]
[1776729679467,43.45,75880.8,0.0,-0.96095,4e-05,3.87498]
[1776729679603,43.45,75880.8,0.0,-0.96095,4e-05,3.87498]
[1776729679613,43.45,75880.8,0.0,-0.96095,4e-05,3.87498]
[1776729679619,43.45,75880.8,0.0,-0.96095,4e-05,3.87498]
[1776729679571,43.45,75878.85,0.0,-0.96103,4e-05,3.86819]
[1776729679650,43.45,75878.85,0.0,-0.96103,4e-05,3.86819]
[1776729679687,43.45,75878.85,0.0,-0.96103,4e-05,3.86819]
[1776729680579,43.45,75877.89,0.0,-0.96107,4e-05,3.86485]
[1776729680724,43.45,75877.89,0.0,-0.96107,4e-05,3.86485]
[1776729686621,43.45,75876.66,0.0,-0.96112,4e-05,3.86059]
[1776729686822,43.45,75876.66,0.0,-0.96112,4e-05,3.86059]
[1776729686882,43.45,75876.66,0.0,-0.96112,4e-05,3.86059]
[1776729686935,43.45,75876.66,0.0,-0.96112,4e-05,3.86059]
[1776729686956,43.45,75876.66,0.0,-0.96112,4e-05,3.86059]
[1776729686989,43.45,75876.66,0.0,-0.96112,4e-05,3.86059]
[1776729687042,43.45,75876.66,0.0,-0.96112,4e-05,3.86059]
[1776729687192,43.45,75876.66,0.0,-0.96112,4e-05,3.86059]
[1776729687628,43.45,75876.69,0.0,-0.96112,4e-05,3.8607]
[1776729691282,43.45,75876.64,0.0,-0.96112,4e-05,3.86053]
[1776729691299,43.45,75876.64,0.0,-0.96112,4e-05,3.86053]
[1776729691344,43.45,75876.64,0.0,-0.96112,4e-05,3.86053]
[1776729691401,43.45,75876.64,0.0,-0.96112,4e-05,3.86053]
[1776729691435,43.45,75876.64,0.0,-0.96112,4e-05,3.86053]
[1776729691452,43.45,75876.64,0.0,-0.96112,4e-05,3.86053]
[1776729691509,43.45,75876.64,0.0,-0.96112,4e-05,3.86053]
[1776729691554,43.45,75876.41,0.0,-0.96117,4e-05,3.85557]
[1776729691689,43.45,75876.41,0.0,-0.96117,4e-05,3.85557]
[1776729691764,43.45,75876.41,0.0,-0.96117,4e-05,3.85557]
[1776729691783,43.45,75876.41,0.0,-0.96117,4e-05,3.85557]
[1776729691940,43.45,75876.41,0.0,-0.96117,4e-05,3.85557]
[1776729692133,43.45,75876.41,0.0,-0.96117,4e-05,3.85557]
[1776729692234,43.45,75877.34,0.0,-0.96113,4e-05,3.85879]
[1776729692668,43.45,75877.34,0.0,-0.96113,4e-05,3.85879]
[1776729692688,43.45,75877.34,0.0,-0.96113,4e-05,3.85879]
[1776729692774,43.45,75877.34,0.0,-0.96113,4e-05,3.85879]
[1776729692907,43.45,75877.34,0.0,-0.96113,4e-05,3.85879]
[1776729692935,43.45,75877.34,0.0,-0.96113,4e-05,3.85879]
[1776729693016,43.45,75877.34,0.0,-0.96113,4e-05,3.85879]
[1776729693102,43.45,75879.36,0.0,-0.96105,4e-05,3.8658]
[1776729694847,43.45,75879.39,0.0,-0.96104,4e-05,3.8659]
[1776729694941,43.45,75879.39,0.0,-0.96104,4e-05,3.8659]
[1776729694948,43.45,75879.39,0.0,-0.96104,4e-05,3.8659]
[1776729695051,43.45,75879.39,0.0,-0.96104,4e-05,3.8659]
[1776729695158,43.45,75879.39,0.0,-0.96104,4e-05,3.8659]
[1776729695193,43.45,75879.39,0.0,-0.96104,4e-05,3.8659]
[1776729695197,43.45,75879.39,0.0,-0.96104,4e-05,3.8659]
[1776729695259,43.45,75879.54,0.0,-0.96104,4e-05,3.86642]
[1776729697871,43.45,75880.12,0.0,-0.96101,4e-05,3.86843]
[1776729697939,43.45,75880.12,0.0,-0.96101,4e-05,3.86843]
[1776729697982,43.45,75880.12,0.0,-0.96101,4e-05,3.86843]
[1776729698090,43.45,75880.12,0.0,-0.96101,4e-05,3.86843]
[1776729698191,43.45,75880.12,0.0,-0.96101,4e-05,3.86843]
[1776729698193,43.45,75880.12,0.0,-0.96101,4e-05,3.86843]
[1776729698215,43.45,75880.12,0.0,-0.96101,4e-05,3.86843]
[1776729698317,43.45,75880.08,0.0,-0.96102,4e-05,3.86827]
[1776729698771,43.45,75880.08,0.0,-0.96102,4e-05,3.86827]
[1776729698839,43.45,75880.08,0.0,-0.96102,4e-05,3.86827]
[1776729698939,43.45,75880.08,0.0,-0.96102,4e-05,3.86827]
[1776729699011,43.45,75880.08,0.0,-0.96102,4e-05,3.86827]
[1776729699119,43.45,75880.08,0.0,-0.96102,4e-05,3.86827]
[1776729699123,43.45,75880.08,0.0,-0.96102,4e-05,3.86827]
[1776729699194,43.45,75880.08,0.0,-0.96102,4e-05,3.86827]
[1776729699231,43.45,75880.08,0.0,-0.96102,4e-05,3.86827]
[1776729699332,43.45,75881.25,0.0,-0.96097,4e-05,3.87233]
[1776729699865,43.45,75881.25,0.0,-0.96097,4e-05,3.87233]
[1776729699903,43.45,75881.25,0.0,-0.96097,4e-05,3.87233]
[1776729699942,43.45,75881.25,0.0,-0.96097,4e-05,3.87233]
[1776729700008,43.45,75881.25,0.0,-0.96097,4e-05,3.87233]
[1776729700066,43.45,75881.25,0.0,-0.96097,4e-05,3.87233]
[1776729700175,43.45,75881.25,0.0,-0.96097,4e-05,3.87233]
[1776729700190,43.45,75881.25,0.0,-0.96097,4e-05,3.87233]
[1776729700284,43.45,75881.25,0.0,-0.96097,4e-05,3.87233]
[1776729700392,43.45,75881.25,0.0,-0.96097,4e-05,3.87233]
[1776729700498,43.45,75881.25,0.0,-0.96097,4e-05,3.87233]
[1776729700605,43.45,75881.25,0.0,-0.96097,4e-05,3.87233]
[1776729700598,43.45,75883.73,0.0,-0.96086,4e-05,3.88092]
[1776729701185,43.45,75883.73,0.0,-0.96086,4e-05,3.88092]
[1776729701252,43.45,75883.73,0.0,-0.96086,4e-05,3.88092]
[1776729701353,43.45,75883.96,0.0,-0.96085,4e-05,3.88172]
[1776729703939,43.44,75883.84,0.0,-0.96086,4e-05,3.88124]
[1776729703986,43.44,75883.69,0.0,-0.96086,4e-05,3.88069]
[1776729705018,43.44,75883.69,0.0,-0.96086,4e-05,3.88069]
[1776729705058,43.44,75883.69,0.0,-0.96086,4e-05,3.88069]
[1776729705119,43.44,75883.33,0.0,-0.96088,4e-05,3.8794]
[1776729707935,43.44,75883.54,0.0,-0.96087,4e-05,3.88007]
[1776729713810,43.44,75883.56,0.0,-0.96087,4e-05,3.8799]
[1776729718845,43.44,75883.79,0.0,-0.96087,4e-05,3.88054]
[1776729720777,43.44,75883.66,0.0,-0.96087,4e-05,3.88005]
[1776729721793,43.44,75884.14,0.0,-0.96085,4e-05,3.88169]
[1776729722238,43.44,75884.14,0.0,-0.96085,4e-05,3.88169]
[1776729722339,43.44,75887.13,0.0,-0.96072,4e-05,3.89208]
[1776729723253,43.44,75887.13,0.0,-0.96072,4e-05,3.89208]
[1776729723459,43.44,75889.02,0.0,-0.96064,4e-05,3.89864]
[1776729729404,43.44,75889.67,0.0,-0.96062,4e-05,3.90063]
[1776729729415,43.44,75889.67,0.0,-0.96062,4e-05,3.90063]
[1776729729506,43.44,75887.71,0.0,-0.9607,4e-05,3.89374]
[1776729729938,43.44,75895.57,0.0,-0.96037,4e-05,3.92119]
[1776729730801,43.44,75895.57,0.0,-0.96037,4e-05,3.92119]
[1776729730968,43.44,75895.57,0.0,-0.96037,4e-05,3.92119]
[1776729731048,43.44,75903.6,0.0,-0.96002,4e-05,3.94933]
[1776729731958,43.44,75903.6,0.0,-0.96002,4e-05,3.94933]
[1776729732041,43.44,75907.16,0.0,-0.95987,4e-05,3.96176]
[1776729733159,43.44,75907.16,0.0,-0.95987,4e-05,3.96176]
[1776729733443,43.44,75907.16,0.0,-0.95987,4e-05,3.96176]
[1776729734216,43.44,75907.73,0.0,-0.95985,4e-05,3.96362]
[1776729734269,43.44,75909.4,0.0,-0.95978,4e-05,3.96936]
[1776729734983,43.44,75916.29,0.0,-0.95948,4e-05,3.99361]
[1776729736317,43.44,75916.29,0.0,-0.95948,4e-05,3.99361]
[1776729736409,43.44,75916.29,0.0,-0.95948,4e-05,3.99361]
[1776729736572,43.44,75916.29,0.0,-0.95948,4e-05,3.99361]
[1776729736612,43.44,75916.29,0.0,-0.95948,4e-05,3.99361]
[1776729736618,43.44,75926.48,0.0,-0.95903,4e-05,4.02969]
[1776729737015,43.44,75937.15,0.0,-0.95856,4e-05,4.06792]
[1776729738402,43.44,75937.15,0.0,-0.95856,4e-05,4.06792]
[1776729738422,43.44,75940.25,0.0,-0.95843,4e-05,4.07849]
[1776729738879,43.44,75940.25,0.0,-0.95843,4e-05,4.07849]
[1776729739011,43.43,75941.5,0.0,-0.95838,4e-05,4.08265]
[1776729740487,43.43,75941.5,0.0,-0.95838,4e-05,4.08265]
[1776729742441,43.43,75942.25,0.0,-0.95836,4e-05,4.08466]
[1776729742499,43.43,75942.26,0.0,-0.95836,4e-05,4.08435]
[1776729746166,43.43,75942.9,0.0,-0.95834,4e-05,4.08562]
[1776729746539,43.43,75942.9,0.0,-0.95834,4e-05,4.08562]
[1776729746639,43.43,75942.9,0.0,-0.95835,4e-05,4.08527]
[1776729746943,43.43,75942.9,0.0,-0.95835,4e-05,4.08527]
[1776729749082,43.42,75944.5,0.0,-0.95829,4e-05,4.08999]
[1776729750089,43.42,75945.82,0.0,-0.95823,4e-05,4.0944]
[1776729752681,43.42,75945.82,0.0,-0.95823,4e-05,4.0944]
[1776729753335,43.42,75945.82,0.0,-0.95823,4e-05,4.0944]
[1776729753535,43.42,75945.82,0.0,-0.95823,4e-05,4.0944]
[1776729753593,43.42,75944.99,0.0,-0.95833,4e-05,4.08602]
[1776729754117,43.42,75937.11,0.0,-0.95868,4e-05,4.05731]
[1776729755124,43.42,75931.64,0.0,-0.95893,4e-05,4.0374]
[1776729756499,43.42,75931.64,0.0,-0.95893,4e-05,4.0374]
[1776729756580,43.41,75930.51,0.0,-0.95898,4e-05,4.03308]
[1776729757434,43.41,75938.87,0.0,-0.95861,4e-05,4.06278]
[1776729758145,43.41,75945.15,0.0,-0.95834,4e-05,4.08507]
[1776729758768,43.41,75945.15,0.0,-0.95834,4e-05,4.08507]
[1776729761166,43.41,75947.87,0.0,-0.95823,4e-05,4.09383]
[1776729762173,43.41,75950.56,0.0,-0.95811,4e-05,4.10319]
[1776729763443,43.41,75950.56,0.0,-0.95811,4e-05,4.10319]
[1776729764768,43.4,75950.67,0.0,-0.95812,4e-05,4.10282]
[1776729769834,43.4,75950.84,0.0,-0.95813,4e-05,4.10154]
[1776729773253,43.39,75952.7,0.0,-0.95807,4e-05,4.10677]
[1776729778232,43.39,75952.67,0.0,-0.95809,4e-05,4.10553]
[1776729778250,43.39,75952.67,0.0,-0.95809,4e-05,4.10553]
[1776729778444,43.39,75952.67,0.0,-0.95809,4e-05,4.10553]
[1776729778601,43.39,75952.67,0.0,-0.95809,4e-05,4.10553]
[1776729778652,43.39,75951.21,0.0,-0.95816,4e-05,4.0995]
[1776729779295,43.39,75946.99,0.0,-0.95835,4e-05,4.0839]
[1776729782944,43.38,75946.05,0.0,-0.95841,4e-05,4.07953]
[1776729783460,43.38,75946.05,0.0,-0.95841,4e-05,4.07953]
[1776729783517,43.38,75944.63,0.0,-0.95848,4e-05,4.07409]
[1776729784331,43.38,75940.47,0.0,-0.95867,4e-05,4.05881]
[1776729785493,43.38,75940.47,0.0,-0.95867,4e-05,4.05881]
[1776729785530,43.38,75936.8,0.0,-0.95883,4e-05,4.04534]
[1776729790376,43.37,75933.15,0.0,-0.95901,4e-05,4.03094]
[1776729792390,43.37,75929.63,0.0,-0.95917,4e-05,4.01788]
[1776729793397,43.37,75928.41,0.0,-0.95923,4e-05,4.0133]
[1776729794403,43.37,75927.13,0.0,-0.95929,4e-05,4.00853]
[1776729797424,43.37,75922.12,0.0,-0.95951,4e-05,3.99008]
[1776729799438,43.37,75920.57,0.0,-0.95959,4e-05,3.98423]
[1776729800599,43.37,75920.57,0.0,-0.95959,4e-05,3.98423]
[1776729800689,43.37,75920.57,0.0,-0.95959,4e-05,3.98423]
[1776729801005,43.37,75920.53,0.0,-0.95959,4e-05,3.98392]
[1776729801106,43.37,75920.53,0.0,-0.95959,4e-05,3.98392]
[1776729801549,43.37,75920.53,0.0,-0.95959,4e-05,3.98392]
[1776729801643,43.37,75909.36,0.0,-0.96008,4e-05,3.94423]
[1776729802460,43.37,75906.78,0.0,-0.96019,4e-05,3.93504]
[1776729804180,43.37,75906.25,0.0,-0.96021,4e-05,3.93309]
[1776729804474,43.37,75903.54,0.0,-0.96033,4e-05,3.92348]
[1776729805437,43.37,75903.54,0.0,-0.96033,4e-05,3.92348]
[1776729805481,43.36,75901.44,0.0,-0.96043,4e-05,3.91551]
[1776729807502,43.36,75898.35,0.0,-0.96058,4e-05,3.90352]
[1776729808507,43.36,75888.75,0.0,-0.96099,4e-05,3.86943]
[1776729809513,43.36,75888.56,0.0,-0.96101,4e-05,3.86826]
[1776729814549,43.35,75888.56,0.0,-0.96107,4e-05,3.86262]
[1776729819584,43.35,75887.22,0.0,-0.96112,4e-05,3.85809]
[1776729820591,43.35,75884.77,0.0,-0.96122,4e-05,3.8496]
[1776729821598,43.35,75883.06,0.0,-0.9613,4e-05,3.84371]
[1776729825542,43.35,75882.49,0.0,-0.96132,4e-05,3.84189]
[1776729825585,43.35,75882.49,0.0,-0.96132,4e-05,3.84189]
[1776729825688,43.35,75882.49,0.0,-0.96132,4e-05,3.84189]
[1776729825740,43.35,75878.64,0.0,-0.96148,4e-05,3.82861]
[1776729826696,43.35,75878.64,0.0,-0.96148,4e-05,3.82861]
[1776729826738,43.35,75874.14,0.0,-0.96167,4e-05,3.81314]
[1776729827640,43.35,75866.03,0.0,-0.96201,4e-05,3.78481]
[1776729828647,43.35,75861.69,0.0,-0.9622,4e-05,3.76955]
[1776729829442,43.35,75861.69,0.0,-0.9622,4e-05,3.76955]
[1776729829488,43.35,75861.69,0.0,-0.9622,4e-05,3.76955]
[1776729830661,43.35,75859.26,0.0,-0.96231,4e-05,3.76053]
[1776729831440,43.35,75859.26,0.0,-0.96231,4e-05,3.76053]
[1776729831668,43.35,75857.47,0.0,-0.96238,4e-05,3.75407]
[1776729834689,43.34,75854.33,0.0,-0.96253,4e-05,3.74235]
[1776729836703,43.34,75851.25,0.0,-0.96266,4e-05,3.73123]
[1776729837712,43.34,75855.63,0.0,-0.96248,4e-05,3.74583]
[1776729838212,43.34,75855.63,0.0,-0.96248,4e-05,3.74583]
[1776729838719,43.34,75866.87,0.0,-0.96202,4e-05,3.78395]
[1776729839726,43.34,75868.46,0.0,-0.96196,4e-05,3.78902]
[1776729843703,43.33,75867.36,0.0,-0.96202,4e-05,3.78405]
[1776729843759,43.33,75866.13,0.0,-0.96208,4e-05,3.77944]
[1776729844765,43.33,75860.49,0.0,-0.96232,4e-05,3.75974]
[1776729845774,43.33,75857.86,0.0,-0.96243,4e-05,3.7504]
[1776729846783,43.33,75855.88,0.0,-0.96252,4e-05,3.74331]
[1776729848797,43.32,75852.92,0.0,-0.96265,4e-05,3.73256]
[1776729849804,43.32,75849.07,0.0,-0.96281,4e-05,3.71915]
[1776729855845,43.32,75849.02,0.0,-0.96283,4e-05,3.71713]
[1776729860881,43.31,75849.63,0.0,-0.96283,4e-05,3.71762]
[1776729865916,43.3,75849.65,0.0,-0.96284,4e-05,3.71611]
[1776729866923,43.3,75848.48,0.0,-0.9629,4e-05,3.71182]
[1776729867930,43.3,75846.82,0.0,-0.96297,4e-05,3.70588]
[1776729869092,43.3,75845.12,0.0,-0.96305,4e-05,3.69951]
[1776729870951,43.3,75846.29,0.0,-0.963,4e-05,3.70317]
[1776729871957,43.3,75848.65,0.0,-0.96295,4e-05,3.70677]
[1776729876992,43.29,75847.62,0.0,-0.963,4e-05,3.70194]
[1776729881027,43.3,75846.52,0.0,-0.96304,4e-05,3.69907]
[1776729883041,43.3,75848.46,0.0,-0.96296,4e-05,3.70606]
[1776729889084,43.3,75850.16,0.0,-0.96287,4e-05,3.71303]
[1776729894119,43.31,75850.51,0.0,-0.96285,4e-05,3.71515]
[1776729898147,43.31,75848.93,0.0,-0.9629,4e-05,3.71055]
[1776729903182,43.31,75849.41,0.0,-0.96287,4e-05,3.71314]
[1776729904189,43.31,75848.26,0.0,-0.96291,4e-05,3.70943]
[1776729906203,43.31,75846.43,0.0,-0.96298,4e-05,3.70362]
[1776729907213,43.31,75839.94,0.0,-0.96325,4e-05,3.68138]
[1776729909236,43.31,75841.5,0.0,-0.9632,4e-05,3.68608]
[1776729910242,43.31,75854.83,0.0,-0.96265,4e-05,3.73125]
[1776729911251,43.31,75867.71,0.0,-0.96211,4e-05,3.77565]
[1776729912258,43.31,75866.44,0.0,-0.96217,4e-05,3.77138]
[1776729913263,43.31,75863.35,0.0,-0.96229,4e-05,3.7609]
[1776729914275,43.31,75858.49,0.0,-0.96249,4e-05,3.74441]
[1776729915282,43.31,75852.25,0.0,-0.96275,4e-05,3.72332]
[1776729917297,43.31,75850.91,0.0,-0.9628,4e-05,3.71913]
[1776729919311,43.32,75849.7,0.0,-0.96284,4e-05,3.7154]
[1776729922346,43.32,75847.83,0.0,-0.96291,4e-05,3.70966]
[1776729925373,43.32,75850.12,0.0,-0.96281,4e-05,3.71785]
[1776729926383,43.32,75851.59,0.0,-0.96275,4e-05,3.72305]
[1776729927387,43.32,75848.79,0.0,-0.96286,4e-05,3.71394]
[1776729928394,43.32,75845.61,0.0,-0.96299,4e-05,3.70337]
[1776729929401,43.32,75847.02,0.0,-0.96293,4e-05,3.70837]
[1776729930408,43.32,75845.75,0.0,-0.96298,4e-05,3.70377]
[1776729931415,43.32,75846.82,0.0,-0.96298,4e-05,3.70301]
[1776729932422,43.32,75845.29,0.0,-0.96305,4e-05,3.69754]
[1776729936450,43.32,75848.01,0.0,-0.96295,4e-05,3.70563]
[1776729937457,43.31,75857.95,0.0,-0.96254,4e-05,3.73911]
[1776729938464,43.32,75858.59,0.0,-0.96252,4e-05,3.74146]
[1776729943499,43.32,75858.49,0.0,-0.96251,4e-05,3.742]
[1776729945240,43.32,75858.93,0.0,-0.96249,4e-05,3.74368]
[1776729945608,43.32,75858.93,0.0,-0.96249,4e-05,3.74368]
[1776729945912,43.32,75858.93,0.0,-0.96249,4e-05,3.74368]
[1776729945655,43.32,75872.04,0.0,-0.96194,4e-05,3.78874]
[1776729946211,43.32,75872.04,0.0,-0.96194,4e-05,3.78874]
[1776729946911,43.32,75872.04,0.0,-0.96194,4e-05,3.78874]
[1776729946953,43.32,75878.82,0.0,-0.96166,4e-05,3.81221]
[1776729947528,43.32,75875.79,0.0,-0.96178,4e-05,3.80183]
[1776729949542,43.32,75870.99,0.0,-0.96198,4e-05,3.78549]
[1776729950549,43.32,75868.1,0.0,-0.9621,4e-05,3.77568]
[1776729951556,43.32,75869.33,0.0,-0.96205,4e-05,3.78003]
[1776729952809,43.32,75869.33,0.0,-0.96205,4e-05,3.78003]
[1776729953570,43.32,75867.57,0.0,-0.96212,4e-05,3.77425]
[1776729954577,43.32,75869.2,0.0,-0.96205,4e-05,3.77997]
[1776729958429,43.32,75868.92,0.0,-0.96206,4e-05,3.77926]
[1776729958605,43.33,75864.97,0.0,-0.96222,4e-05,3.76596]
[1776729960339,43.32,75864.46,0.0,-0.96224,4e-05,3.76384]
[1776729960620,43.32,75865.98,0.0,-0.96219,4e-05,3.76867]
[1776729961626,43.32,75870.7,0.0,-0.96199,4e-05,3.78448]
[1776729966249,43.32,75870.37,0.0,-0.96201,4e-05,3.78327]
[1776729966662,43.32,75868.81,0.0,-0.96207,4e-05,3.77802]
[1776729968999,43.32,75867.7,0.0,-0.96212,4e-05,3.77446]
[1776729969437,43.32,75867.7,0.0,-0.96212,4e-05,3.77446]
[1776729969766,43.32,75867.7,0.0,-0.96212,4e-05,3.77446]
[1776729976732,43.32,75868.24,0.0,-0.9621,4e-05,3.77574]
[1776729978875,43.32,75868.24,0.0,-0.9621,4e-05,3.77574]
[1776729980760,43.31,75863.18,0.0,-0.96233,4e-05,3.75682]
[1776729981767,43.31,75860.2,0.0,-0.96246,4e-05,3.74628]
[1776729982775,43.31,75849.71,0.0,-0.96289,4e-05,3.71024]
[1776729983786,43.31,75845.56,0.0,-0.96307,4e-05,3.6959]
[1776729984516,43.31,75845.56,0.0,-0.96307,4e-05,3.6959]
[1776729984631,43.31,75845.56,0.0,-0.96307,4e-05,3.6959]
[1776729984790,43.31,75844.01,0.0,-0.96313,4e-05,3.69039]
[1776729985446,43.31,75844.01,0.0,-0.96313,4e-05,3.69039]
[1776729986648,43.31,75843.07,0.0,-0.96317,4e-05,3.68695]
[1776729986737,43.31,75843.07,0.0,-0.96317,4e-05,3.68695]
[1776729986868,43.31,75843.07,0.0,-0.96317,4e-05,3.68695]
[1776729986945,43.31,75840.26,0.0,-0.96329,4e-05,3.67721]
[1776729987537,43.31,75840.26,0.0,-0.96329,4e-05,3.67721]
[1776729987811,43.31,75837.29,0.0,-0.96341,4e-05,3.66697]
[1776729988820,43.31,75838.75,0.0,-0.96336,4e-05,3.67165]
[1776729993855,43.3,75838.86,0.0,-0.96341,4e-05,3.66675]
[1776729995181,43.3,75838.83,0.0,-0.96341,4e-05,3.66642]
[1776729995453,43.3,75838.83,0.0,-0.96341,4e-05,3.66642]
[1776729995869,43.3,75826.94,0.0,-0.96389,4e-05,3.62635]
[1776729996876,43.3,75817.47,0.0,-0.96427,4e-05,3.59466]
[1776729997388,43.3,75817.47,0.0,-0.96427,4e-05,3.59466]
[1776729997742,43.3,75817.47,0.0,-0.96427,4e-05,3.59466]
[1776729997883,43.3,75810.43,0.0,-0.96455,4e-05,3.57124]
[1776729998539,43.3,75810.43,0.0,-0.96455,4e-05,3.57124]
[1776729998797,43.3,75810.43,0.0,-0.96455,4e-05,3.57124]
[1776729998890,43.3,75825.75,0.0,-0.96394,4e-05,3.62204]
[1776729999068,43.3,75825.75,0.0,-0.96394,4e-05,3.62204]
[1776729999897,43.3,75836.95,0.0,-0.96349,4e-05,3.65938]
[1776730000904,43.3,75831.93,0.0,-0.9637,4e-05,3.64233]
[1776730001910,43.3,75827.3,0.0,-0.96389,4e-05,3.62667]
[1776730002526,43.3,75827.3,0.0,-0.96389,4e-05,3.62667]
[1776730006946,43.29,75829.75,0.0,-0.9638,4e-05,3.63408]
[1776730008960,43.29,75828.55,0.0,-0.96385,4e-05,3.62974]
[1776730010695,43.29,75828.6,0.0,-0.96385,4e-05,3.62975]
[1776730011981,43.29,75825.02,0.0,-0.964,4e-05,3.61749]
[1776730017016,43.29,75824.96,0.0,-0.96401,4e-05,3.61661]
[1776730021047,43.29,75820.3,0.0,-0.9642,4e-05,3.60058]
[1776730022000,43.29,75820.3,0.0,-0.9642,4e-05,3.60058]
[1776730022052,43.29,75813.2,0.0,-0.96448,4e-05,3.57692]
[1776730022088,43.29,75813.2,0.0,-0.96448,4e-05,3.57692]
[1776730022153,43.29,75813.2,0.0,-0.96448,4e-05,3.57692]
[1776730023059,43.29,75808.7,0.0,-0.96466,4e-05,3.56195]
[1776730023562,43.29,75808.7,0.0,-0.96466,4e-05,3.56195]
[1776730024575,43.29,75808.49,0.0,-0.96467,4e-05,3.5612]
[1776730025872,43.29,75808.49,0.0,-0.96467,4e-05,3.56117]
[1776730028095,43.29,75806.48,0.0,-0.96475,4e-05,3.55445]
[1776730032095,43.29,75806.6,0.0,-0.96475,4e-05,3.55479]
[1776730031116,43.29,75808.97,0.0,-0.96465,4e-05,3.56258]
[1776730032375,43.29,75808.97,0.0,-0.96465,4e-05,3.56258]
[1776730032542,43.29,75808.97,0.0,-0.96465,4e-05,3.56258]
[1776730032691,43.29,75808.97,0.0,-0.96465,4e-05,3.56258]
[1776730033031,43.29,75808.97,0.0,-0.96465,4e-05,3.56258]
[1776730032780,43.28,75817.77,0.0,-0.96431,4e-05,3.59163]
[1776730033136,43.28,75835.61,0.0,-0.96359,4e-05,3.65116]
[1776730034147,43.28,75826.89,0.0,-0.96395,4e-05,3.62189]
[1776730035956,43.28,75826.89,0.0,-0.96395,4e-05,3.62189]
[1776730036034,43.29,75824.47,0.0,-0.96403,4e-05,3.61454]
[1776730038600,43.29,75825.19,0.0,-0.96399,4e-05,3.61773]
[1776730038655,43.29,75825.19,0.0,-0.96399,4e-05,3.61773]
[1776730041954,43.29,75825.04,0.0,-0.96399,4e-05,3.61802]
[1776730043205,43.3,75821.03,0.0,-0.96414,4e-05,3.60575]
[1776730044212,43.3,75817.39,0.0,-0.96428,4e-05,3.59357]
[1776730046973,43.3,75815.85,0.0,-0.96435,4e-05,3.58832]
[1776730047601,43.3,75815.85,0.0,-0.96435,4e-05,3.58832]
[1776730047702,43.3,75814.07,0.0,-0.96442,4e-05,3.58236]
[1776730048239,43.3,75810.23,0.0,-0.96457,4e-05,3.5696]
[1776730049700,43.3,75810.23,0.0,-0.96457,4e-05,3.5696]
[1776730049793,43.3,75810.23,0.0,-0.96457,4e-05,3.5696]
[1776730049894,43.3,75809.49,0.0,-0.9646,4e-05,3.56713]
[1776730050254,43.3,75808.1,0.0,-0.96465,4e-05,3.56251]
[1776730051261,43.3,75804.26,0.0,-0.96484,4e-05,3.54583]
[1776730052268,43.3,75797.97,0.0,-0.96509,4e-05,3.52518]
[1776730053275,43.3,75794.57,0.0,-0.96522,4e-05,3.51409]
[1776730055864,43.3,75795.1,0.0,-0.9652,4e-05,3.51587]
[1776730055874,43.3,75795.1,0.0,-0.9652,4e-05,3.51587]
[1776730055948,43.3,75795.1,0.0,-0.9652,4e-05,3.51587]
[1776730056296,43.3,75793.91,0.0,-0.96524,4e-05,3.51208]
[1776730057302,43.3,75791.8,0.0,-0.96533,4e-05,3.50524]
[1776730058310,43.3,75789.3,0.0,-0.96542,4e-05,3.49715]
[1776730059943,43.3,75789.3,0.0,-0.96542,4e-05,3.49715]
[1776730061821,43.3,75790.7,0.0,-0.96537,4e-05,3.50186]
[1776730061994,43.3,75789.0,0.0,-0.96543,4e-05,3.49638]
[1776730062477,43.3,75789.0,0.0,-0.96543,4e-05,3.49638]
[1776730062596,43.3,75789.0,0.0,-0.96543,4e-05,3.49638]
[1776730063104,43.3,75789.0,0.0,-0.96543,4e-05,3.49638]
[1776730062630,43.3,75769.11,0.0,-0.96619,4e-05,3.4321]
[1776730063345,43.3,75753.36,0.0,-0.96678,4e-05,3.38189]
[1776730064352,43.3,75754.93,0.0,-0.96672,4e-05,3.38715]
[1776730065821,43.3,75754.93,0.0,-0.96672,4e-05,3.38715]
[1776730065847,43.3,75758.59,0.0,-0.96658,4e-05,3.39908]
[1776730067102,43.3,75758.59,0.0,-0.96658,4e-05,3.39908]
[1776730067209,43.3,75760.4,0.0,-0.96651,4e-05,3.4051]
[1776730067439,43.3,75760.4,0.0,-0.96651,4e-05,3.4051]
[1776730068107,43.3,75760.4,0.0,-0.96651,4e-05,3.4051]
[1776730067541,43.3,75760.6,0.0,-0.9665,4e-05,3.40597]
[1776730068141,43.3,75760.6,0.0,-0.9665,4e-05,3.40597]
[1776730068172,43.3,75760.6,0.0,-0.9665,4e-05,3.40597]
[1776730068195,43.3,75760.6,0.0,-0.9665,4e-05,3.40597]
[1776730068237,43.3,75760.6,0.0,-0.9665,4e-05,3.40597]
[1776730068380,43.3,75759.14,0.0,-0.96655,4e-05,3.40153]
[1776730071496,43.3,75758.87,0.0,-0.96656,4e-05,3.40114]
[1776730071551,43.3,75758.87,0.0,-0.96656,4e-05,3.40114]
[1776730071567,43.3,75758.87,0.0,-0.96656,4e-05,3.40114]
[1776730071693,43.3,75758.87,0.0,-0.96656,4e-05,3.40114]
[1776730073558,43.31,75758.37,0.0,-0.96657,4e-05,3.40003]
[1776730073649,43.31,75758.37,0.0,-0.96657,4e-05,3.40003]
[1776730073689,43.31,75758.37,0.0,-0.96657,4e-05,3.40003]
[1776730073701,43.31,75758.37,0.0,-0.96657,4e-05,3.40003]
[1776730073790,43.31,75758.69,0.0,-0.96655,4e-05,3.4013]
[1776730079456,43.31,75758.16,0.0,-0.96656,4e-05,3.40108]
[1776730080513,43.31,75758.16,0.0,-0.96656,4e-05,3.40108]
[1776730080575,43.31,75758.16,0.0,-0.96656,4e-05,3.40108]
[1776730080586,43.31,75758.16,0.0,-0.96656,4e-05,3.40108]
[1776730080677,43.31,75758.16,0.0,-0.96656,4e-05,3.40108]
[1776730080695,43.31,75758.16,0.0,-0.96656,4e-05,3.40108]
[1776730081444,43.31,75757.84,0.0,-0.96657,4e-05,3.4003]
[1776730081527,43.31,75757.84,0.0,-0.96657,4e-05,3.4003]
[1776730081584,43.31,75757.84,0.0,-0.96657,4e-05,3.4003]
[1776730081645,43.31,75757.84,0.0,-0.96657,4e-05,3.4003]
[1776730081703,43.31,75757.84,0.0,-0.96657,4e-05,3.4003]
[1776730081726,43.31,75757.84,0.0,-0.96657,4e-05,3.4003]
[1776730081823,43.31,75757.84,0.0,-0.96657,4e-05,3.4003]
[1776730081862,43.31,75757.84,0.0,-0.96657,4e-05,3.4003]
[1776730081959,43.31,75757.84,0.0,-0.96657,4e-05,3.4003]
[1776730081985,43.31,75757.84,0.0,-0.96657,4e-05,3.4003]
[1776730082046,43.31,75745.92,0.0,-0.96701,4e-05,3.36263]
[1776730082189,43.31,75745.92,0.0,-0.96701,4e-05,3.36263]
[1776730082420,43.31,75745.92,0.0,-0.96701,4e-05,3.36263]
[1776730082438,43.31,75745.92,0.0,-0.96701,4e-05,3.36263]
[1776730082530,43.31,75745.92,0.0,-0.96701,4e-05,3.36263]
[1776730082581,43.31,75745.92,0.0,-0.96701,4e-05,3.36263]
[1776730082673,43.31,75745.92,0.0,-0.96701,4e-05,3.36263]
[1776730082687,43.31,75745.92,0.0,-0.96701,4e-05,3.36263]
[1776730082946,43.31,75745.92,0.0,-0.96701,4e-05,3.36263]
[1776730082959,43.31,75745.92,0.0,-0.96701,4e-05,3.36263]
[1776730082985,43.31,75745.92,0.0,-0.96701,4e-05,3.36263]
[1776730083047,43.32,75736.08,0.0,-0.96737,4e-05,3.33185]
[1776730083211,43.32,75736.08,0.0,-0.96737,4e-05,3.33185]
[1776730083220,43.32,75736.08,0.0,-0.96737,4e-05,3.33185]
[1776730083438,43.32,75736.08,0.0,-0.96737,4e-05,3.33185]
[1776730083445,43.32,75736.08,0.0,-0.96737,4e-05,3.33185]
[1776730083542,43.32,75736.08,0.0,-0.96737,4e-05,3.33185]
[1776730083546,43.32,75736.08,0.0,-0.96737,4e-05,3.33185]
[1776730083591,43.32,75736.08,0.0,-0.96737,4e-05,3.33185]
[1776730083650,43.32,75736.08,0.0,-0.96737,4e-05,3.33185]
[1776730083700,43.32,75736.08,0.0,-0.96737,4e-05,3.33185]
[1776730083705,43.32,75736.08,0.0,-0.96737,4e-05,3.33185]
[1776730083935,43.32,75736.08,0.0,-0.96737,4e-05,3.33185]
[1776730084037,43.32,75735.34,0.0,-0.96739,4e-05,3.32988]
[1776730084226,43.32,75735.34,0.0,-0.96739,4e-05,3.32988]
[1776730084292,43.32,75735.34,0.0,-0.96739,4e-05,3.32988]
[1776730084345,43.32,75735.34,0.0,-0.96739,4e-05,3.32988]
[1776730084379,43.32,75735.34,0.0,-0.96739,4e-05,3.32988]
[1776730084408,43.32,75735.34,0.0,-0.96739,4e-05,3.32988]
[1776730084445,43.32,75735.34,0.0,-0.96739,4e-05,3.32988]
[1776730084509,43.32,75735.34,0.0,-0.96739,4e-05,3.32988]
[1776730084549,43.32,75735.34,0.0,-0.96739,4e-05,3.32988]
[1776730084626,43.32,75735.34,0.0,-0.96739,4e-05,3.32988]
[1776730084656,43.32,75735.34,0.0,-0.96739,4e-05,3.32988]
[1776730084692,43.32,75735.34,0.0,-0.96739,4e-05,3.32988]
[1776730084934,43.32,75735.34,0.0,-0.96739,4e-05,3.32988]
[1776730085116,43.32,75735.34,0.0,-0.96739,4e-05,3.32988]
[1776730084963,43.32,75735.95,0.0,-0.96737,4e-05,3.33216]
[1776730085191,43.32,75735.95,0.0,-0.96737,4e-05,3.33216]
[1776730085410,43.32,75735.95,0.0,-0.96737,4e-05,3.33216]
[1776730085440,43.32,75735.95,0.0,-0.96737,4e-05,3.33216]
[1776730086401,43.32,75737.33,0.0,-0.96731,4e-05,3.33686]
[1776730086446,43.32,75737.33,0.0,-0.96731,4e-05,3.33686]
[1776730086507,43.32,75737.33,0.0,-0.96731,4e-05,3.33686]
[1776730086559,43.32,75737.33,0.0,-0.96731,4e-05,3.33686]
[1776730086619,43.32,75737.33,0.0,-0.96731,4e-05,3.33686]
[1776730086624,43.32,75737.33,0.0,-0.96731,4e-05,3.33686]
[1776730086691,43.32,75737.33,0.0,-0.96731,4e-05,3.33686]
[1776730088608,43.32,75735.86,0.0,-0.96736,4e-05,3.33292]
[1776730088697,43.32,75735.86,0.0,-0.96736,4e-05,3.33292]
[1776730088714,43.32,75735.86,0.0,-0.96736,4e-05,3.33292]
[1776730088765,43.32,75735.86,0.0,-0.96736,4e-05,3.33292]
[1776730089783,43.32,75735.88,0.0,-0.96735,4e-05,3.33333]
[1776730089824,43.32,75735.88,0.0,-0.96735,4e-05,3.33333]
[1776730089879,43.32,75735.88,0.0,-0.96735,4e-05,3.33333]
[1776730090023,43.32,75735.88,0.0,-0.96735,4e-05,3.33333]
[1776730090025,43.32,75735.88,0.0,-0.96735,4e-05,3.33333]
[1776730090209,43.33,75733.94,0.0,-0.96742,4e-05,3.32758]
[1776730090536,43.33,75727.95,0.0,-0.96763,4e-05,3.30914]
[1776730091276,43.33,75727.95,0.0,-0.96763,4e-05,3.30914]
[1776730091325,43.33,75727.95,0.0,-0.96763,4e-05,3.30914]
[1776730091382,43.33,75727.95,0.0,-0.96763,4e-05,3.30914]
[1776730091402,43.33,75727.95,0.0,-0.96763,4e-05,3.30914]
[1776730091440,43.33,75727.95,0.0,-0.96763,4e-05,3.30914]
[1776730091486,43.33,75727.95,0.0,-0.96763,4e-05,3.30914]
[1776730091529,43.33,75727.95,0.0,-0.96763,4e-05,3.30914]
[1776730091635,43.33,75727.95,0.0,-0.96763,4e-05,3.30914]
[1776730091696,43.33,75727.95,0.0,-0.96763,4e-05,3.30914]
[1776730091743,43.33,75727.95,0.0,-0.96763,4e-05,3.30914]
[1776730091853,43.33,75727.95,0.0,-0.96763,4e-05,3.30914]
[1776730091931,43.33,75727.95,0.0,-0.96763,4e-05,3.30914]
[1776730091941,43.33,75727.95,0.0,-0.96763,4e-05,3.30914]
[1776730091962,43.33,75727.95,0.0,-0.96763,4e-05,3.30914]
[1776730091990,43.33,75727.95,0.0,-0.96763,4e-05,3.30914]
[1776730092191,43.33,75727.55,0.0,-0.96764,4e-05,3.30827]
[1776730092278,43.33,75727.55,0.0,-0.96764,4e-05,3.30827]
[1776730092383,43.33,75727.55,0.0,-0.96764,4e-05,3.30827]
[1776730092431,43.33,75727.55,0.0,-0.96764,4e-05,3.30827]
[1776730092440,43.33,75727.55,0.0,-0.96764,4e-05,3.30827]
[1776730092545,43.33,75727.55,0.0,-0.96764,4e-05,3.30827]
[1776730092566,43.33,75727.55,0.0,-0.96764,4e-05,3.30827]
[1776730092696,43.33,75727.55,0.0,-0.96764,4e-05,3.30827]
[1776730092713,43.33,75727.55,0.0,-0.96764,4e-05,3.30827]
[1776730092773,43.33,75727.55,0.0,-0.96764,4e-05,3.30827]
[1776730092795,43.33,75727.55,0.0,-0.96764,4e-05,3.30827]
[1776730092903,43.33,75727.55,0.0,-0.96764,4e-05,3.30827]
[1776730093071,43.33,75727.55,0.0,-0.96764,4e-05,3.30827]
[1776730093144,43.33,75730.61,0.0,-0.96753,4e-05,3.31825]
[1776730093291,43.33,75730.61,0.0,-0.96753,4e-05,3.31825]
[1776730093384,43.33,75730.61,0.0,-0.96753,4e-05,3.31825]
[1776730093448,43.33,75730.61,0.0,-0.96753,4e-05,3.31825]
[1776730093557,43.33,75736.46,0.0,-0.96731,4e-05,3.33702]
[1776730094563,43.33,75740.83,0.0,-0.96714,4e-05,3.35115]
[1776730095943,43.33,75740.83,0.0,-0.96714,4e-05,3.35115]
[1776730095982,43.33,75744.99,0.0,-0.96698,4e-05,3.36464]
[1776730099599,43.34,75747.75,0.0,-0.96687,4e-05,3.37457]
[1776730100606,43.34,75750.48,0.0,-0.96676,4e-05,3.38354]
[1776730101575,43.34,75750.48,0.0,-0.96676,4e-05,3.38354]
[1776730101587,43.34,75750.48,0.0,-0.96676,4e-05,3.38354]
[1776730101642,43.34,75750.48,0.0,-0.96676,4e-05,3.38354]
[1776730101697,43.34,75750.48,0.0,-0.96676,4e-05,3.38354]
[1776730101698,43.34,75750.48,0.0,-0.96676,4e-05,3.38354]
[1776730101742,43.34,75751.9,0.0,-0.96671,4e-05,3.38833]
[1776730102930,43.34,75751.9,0.0,-0.96671,4e-05,3.38833]
[1776730102944,43.34,75751.9,0.0,-0.96671,4e-05,3.38833]
[1776730103018,43.34,75751.9,0.0,-0.96671,4e-05,3.38833]
[1776730103090,43.34,75751.9,0.0,-0.96671,4e-05,3.38833]
[1776730103156,43.34,75751.9,0.0,-0.96671,4e-05,3.38833]
[1776730103045,43.34,75753.04,0.0,-0.96666,4e-05,3.39222]
[1776730103172,43.34,75753.04,0.0,-0.96666,4e-05,3.39222]
[1776730103202,43.34,75753.04,0.0,-0.96666,4e-05,3.39222]
[1776730103270,43.34,75753.04,0.0,-0.96666,4e-05,3.39222]
[1776730103361,43.34,75753.04,0.0,-0.96666,4e-05,3.39222]
[1776730103384,43.34,75753.04,0.0,-0.96666,4e-05,3.39222]
[1776730103447,43.34,75753.04,0.0,-0.96666,4e-05,3.39222]
[1776730103492,43.34,75753.04,0.0,-0.96666,4e-05,3.39222]
[1776730103877,43.34,75753.04,0.0,-0.96666,4e-05,3.39222]
[1776730103945,43.34,75753.04,0.0,-0.96666,4e-05,3.39222]
[1776730104052,43.34,75753.04,0.0,-0.96666,4e-05,3.39222]
[1776730104162,43.34,75753.04,0.0,-0.96666,4e-05,3.39222]
[1776730104080,43.34,75753.66,0.0,-0.96663,4e-05,3.39446]
[1776730104181,43.34,75753.66,0.0,-0.96663,4e-05,3.39446]
[1776730104198,43.34,75753.66,0.0,-0.96663,4e-05,3.39446]
[1776730104634,43.34,75755.46,0.0,-0.96656,4e-05,3.40045]
[1776730108174,43.35,75756.72,0.0,-0.96651,4e-05,3.40519]
[1776730108207,43.35,75756.72,0.0,-0.96651,4e-05,3.40519]
[1776730108263,43.35,75756.72,0.0,-0.96651,4e-05,3.40519]
[1776730108280,43.35,75756.72,0.0,-0.96651,4e-05,3.40519]
[1776730108438,43.35,75756.72,0.0,-0.96651,4e-05,3.40519]
[1776730108662,43.35,75757.45,0.0,-0.96648,4e-05,3.40776]
[1776730111180,43.35,75756.39,0.0,-0.96651,4e-05,3.40482]
[1776730111201,43.35,75756.39,0.0,-0.96651,4e-05,3.40482]
[1776730111240,43.35,75756.39,0.0,-0.96651,4e-05,3.40482]
[1776730111327,43.35,75756.39,0.0,-0.96651,4e-05,3.40482]
[1776730111435,43.35,75756.39,0.0,-0.96651,4e-05,3.40482]
[1776730111936,43.35,75756.39,0.0,-0.96651,4e-05,3.40482]
[1776730112041,43.35,75756.39,0.0,-0.96651,4e-05,3.40482]
[1776730112151,43.35,75756.39,0.0,-0.96651,4e-05,3.40482]
[1776730112143,43.35,75752.05,0.0,-0.96671,4e-05,3.3873]
[1776730112258,43.35,75752.05,0.0,-0.96671,4e-05,3.3873]
[1776730112285,43.35,75752.05,0.0,-0.96671,4e-05,3.3873]
[1776730112437,43.35,75752.05,0.0,-0.96671,4e-05,3.3873]
[1776730112691,43.35,75752.05,0.0,-0.96671,4e-05,3.3873]
[1776730112710,43.35,75752.05,0.0,-0.96671,4e-05,3.3873]
[1776730112819,43.35,75752.05,0.0,-0.96671,4e-05,3.3873]
[1776730112929,43.35,75752.05,0.0,-0.96671,4e-05,3.3873]
[1776730113000,43.35,75752.05,0.0,-0.96671,4e-05,3.3873]
[1776730113135,43.35,75752.05,0.0,-0.96671,4e-05,3.3873]
[1776730113061,43.35,75752.64,0.0,-0.96668,4e-05,3.38943]
[1776730113202,43.35,75752.64,0.0,-0.96668,4e-05,3.38943]
[1776730113212,43.35,75752.64,0.0,-0.96668,4e-05,3.38943]
[1776730113447,43.35,75752.64,0.0,-0.96668,4e-05,3.38943]
[1776730113631,43.35,75752.64,0.0,-0.96668,4e-05,3.38943]
[1776730113698,43.35,75754.59,0.0,-0.96661,4e-05,3.3959]
[1776730114705,43.35,75757.02,0.0,-0.96651,4e-05,3.40389]
[1776730116802,43.35,75757.53,0.0,-0.96649,4e-05,3.40575]
[1776730116907,43.35,75757.53,0.0,-0.96649,4e-05,3.40575]
[1776730116934,43.35,75757.53,0.0,-0.96649,4e-05,3.40575]
[1776730117152,43.35,75757.53,0.0,-0.96649,4e-05,3.40575]
[1776730117008,43.35,75757.11,0.0,-0.9665,4e-05,3.40463]
[1776730117937,43.35,75757.11,0.0,-0.9665,4e-05,3.40463]
[1776730118187,43.35,75757.21,0.0,-0.9665,4e-05,3.40517]
[1776730122906,43.36,75757.6,0.0,-0.96647,4e-05,3.40729]
[1776730122935,43.36,75757.6,0.0,-0.96647,4e-05,3.40729]
[1776730122958,43.36,75757.6,0.0,-0.96647,4e-05,3.40729]
[1776730123043,43.36,75757.6,0.0,-0.96647,4e-05,3.40729]
[1776730123150,43.36,75757.6,0.0,-0.96647,4e-05,3.40729]
[1776730123097,43.36,75758.35,0.0,-0.96644,4e-05,3.4099]
[1776730123199,43.36,75758.35,0.0,-0.96644,4e-05,3.4099]
[1776730123307,43.36,75758.35,0.0,-0.96644,4e-05,3.4099]
[1776730123767,43.36,75759.81,0.0,-0.96638,4e-05,3.41478]
[1776730124188,43.36,75759.81,0.0,-0.96638,4e-05,3.41478]
[1776730124246,43.36,75759.81,0.0,-0.96638,4e-05,3.41478]
[1776730124352,43.36,75759.81,0.0,-0.96638,4e-05,3.41478]
[1776730124441,43.36,75759.81,0.0,-0.96638,4e-05,3.41478]
[1776730124476,43.36,75759.81,0.0,-0.96638,4e-05,3.41478]
[1776730124530,43.36,75759.81,0.0,-0.96638,4e-05,3.41478]
[1776730124775,43.36,75759.75,0.0,-0.96638,4e-05,3.4148]
[1776730127938,43.36,75759.73,0.0,-0.96638,4e-05,3.41493]
[1776730127943,43.36,75759.73,0.0,-0.96638,4e-05,3.41493]
[1776730128044,43.36,75759.73,0.0,-0.96638,4e-05,3.41493]
[1776730128145,43.36,75759.73,0.0,-0.96638,4e-05,3.41534]
[1776730128257,43.36,75759.73,0.0,-0.96638,4e-05,3.41534]
[1776730128293,43.36,75759.73,0.0,-0.96638,4e-05,3.41534]
[1776730128434,43.36,75759.73,0.0,-0.96638,4e-05,3.41534]
[1776730128495,43.36,75759.73,0.0,-0.96638,4e-05,3.41534]
[1776730128603,43.36,75759.73,0.0,-0.96638,4e-05,3.41534]
[1776730128958,43.36,75759.73,0.0,-0.96638,4e-05,3.41534]
[1776730129061,43.36,75759.73,0.0,-0.96638,4e-05,3.41534]
[1776730129194,43.36,75764.27,0.0,-0.9662,4e-05,3.43009]
[1776730129220,43.36,75764.27,0.0,-0.9662,4e-05,3.43009]
[1776730129302,43.36,75764.27,0.0,-0.9662,4e-05,3.43009]
[1776730130116,43.36,75764.27,0.0,-0.9662,4e-05,3.43009]
[1776730129810,43.36,75768.56,0.0,-0.96604,4e-05,3.44406]
[1776730130195,43.36,75768.56,0.0,-0.96604,4e-05,3.44406]
[1776730130454,43.36,75768.56,0.0,-0.96604,4e-05,3.44406]
[1776730130817,43.36,75769.51,0.0,-0.966,4e-05,3.44727]
[1776730131463,43.36,75769.51,0.0,-0.966,4e-05,3.44727]
[1776730131705,43.36,75769.51,0.0,-0.966,4e-05,3.44727]
[1776730131791,43.36,75769.51,0.0,-0.966,4e-05,3.44727]
[1776730131882,43.36,75769.51,0.0,-0.966,4e-05,3.44727]
[1776730131891,43.36,75771.07,0.0,-0.96594,4e-05,3.45245]
[1776730132223,43.36,75771.07,0.0,-0.96594,4e-05,3.45245]
[1776730132231,43.36,75771.07,0.0,-0.96594,4e-05,3.45245]
[1776730133947,43.37,75770.95,0.0,-0.96594,4e-05,3.45221]
[1776730134189,43.37,75770.95,0.0,-0.96594,4e-05,3.45221]
[1776730134232,43.37,75770.98,0.0,-0.96594,4e-05,3.45245]
[1776730134284,43.37,75770.98,0.0,-0.96594,4e-05,3.45245]
[1776730134845,43.37,75771.1,0.0,-0.96593,4e-05,3.45299]
[1776730135455,43.37,75771.1,0.0,-0.96593,4e-05,3.45299]
[1776730135691,43.37,75771.1,0.0,-0.96593,4e-05,3.45299]
[1776730135760,43.37,75771.1,0.0,-0.96593,4e-05,3.45299]
[1776730135802,43.37,75771.1,0.0,-0.96593,4e-05,3.45299]
[1776730136108,43.37,75771.1,0.0,-0.96593,4e-05,3.45299]
[1776730136161,43.37,75771.1,0.0,-0.96593,4e-05,3.45299]
[1776730135853,43.37,75770.51,0.0,-0.96595,4e-05,3.45123]
[1776730136209,43.37,75770.51,0.0,-0.96595,4e-05,3.45123]
[1776730136859,43.37,75770.42,0.0,-0.96595,4e-05,3.45109]
[1776730137407,43.37,75770.42,0.0,-0.96595,4e-05,3.45109]
[1776730137757,43.37,75770.42,0.0,-0.96595,4e-05,3.45109]
[1776730137937,43.37,75770.42,0.0,-0.96595,4e-05,3.45109]
[1776730137950,43.37,75770.79,0.0,-0.96594,4e-05,3.45244]
[1776730138363,43.37,75770.79,0.0,-0.96594,4e-05,3.45244]
[1776730138874,43.37,75773.59,0.0,-0.96583,4e-05,3.46162]
[1776730139531,43.37,75773.59,0.0,-0.96583,4e-05,3.46162]
[1776730143908,43.37,75775.86,0.0,-0.96573,4e-05,3.4696]
[1776730145047,43.37,75775.86,0.0,-0.96573,4e-05,3.4696]
[1776730150353,43.37,75776.29,0.0,-0.96571,4e-05,3.47169]
[1776730155993,43.38,75776.4,0.0,-0.9657,4e-05,3.47271]
[1776730161027,43.38,75776.29,0.0,-0.9657,4e-05,3.47288]
[1776730162036,43.38,75774.76,0.0,-0.96575,4e-05,3.46804]
[1776730163043,43.38,75769.27,0.0,-0.96596,4e-05,3.45043]
[1776730164050,43.38,75771.24,0.0,-0.96588,4e-05,3.45692]
[1776730165057,43.38,75773.08,0.0,-0.96581,4e-05,3.46299]
[1776730166064,43.38,75774.65,0.0,-0.96575,4e-05,3.46819]
[1776730171099,43.38,75775.47,0.0,-0.96575,4e-05,3.46746]
[1776730173121,43.38,75777.48,0.0,-0.96567,4e-05,3.47418]
[1776730182177,43.39,75776.4,0.0,-0.9657,4e-05,3.47162]
[1776730183184,43.39,75775.18,0.0,-0.96575,4e-05,3.46779]
[1776730183402,43.39,75775.18,0.0,-0.96575,4e-05,3.46779]
[1776730183809,43.39,75775.18,0.0,-0.96575,4e-05,3.46779]
[1776730184191,43.39,75764.86,0.0,-0.96614,4e-05,3.43465]
[1776730185198,43.39,75755.57,0.0,-0.96649,4e-05,3.40508]
[1776730185800,43.39,75755.57,0.0,-0.96649,4e-05,3.40508]
[1776730185903,43.39,75755.57,0.0,-0.96649,4e-05,3.40508]
[1776730186206,43.39,75737.28,0.0,-0.96717,4e-05,3.34721]
[1776730186272,43.39,75737.28,0.0,-0.96717,4e-05,3.34721]
[1776730186768,43.39,75737.28,0.0,-0.96717,4e-05,3.34721]
[1776730187212,43.39,75725.3,0.0,-0.9676,4e-05,3.3098]
[1776730188222,43.39,75725.27,0.0,-0.9676,4e-05,3.31002]
[1776730189229,43.39,75730.38,0.0,-0.96741,4e-05,3.32642]
[1776730189822,43.39,75730.38,0.0,-0.96741,4e-05,3.32642]
[1776730192251,43.4,75732.43,0.0,-0.96732,4e-05,3.33395]
[1776730193114,43.4,75732.43,0.0,-0.96732,4e-05,3.33395]
[1776730193258,43.4,75734.92,0.0,-0.96723,4e-05,3.34213]
[1776730194266,43.4,75738.76,0.0,-0.96708,4e-05,3.35459]
[1776730195272,43.4,75741.15,0.0,-0.96699,4e-05,3.36247]
[1776730196287,43.4,75741.15,0.0,-0.96699,4e-05,3.36247]
[1776730196367,43.4,75741.15,0.0,-0.96699,4e-05,3.36247]
[1776730196433,43.4,75744.92,0.0,-0.96684,4e-05,3.37501]
[1776730197286,43.4,75752.41,0.0,-0.96656,4e-05,3.39883]
[1776730198971,43.4,75752.41,0.0,-0.96656,4e-05,3.39883]
[1776730199162,43.4,75752.41,0.0,-0.96656,4e-05,3.39883]
[1776730199245,43.4,75755.36,0.0,-0.96644,4e-05,3.40876]
[1776730199734,43.4,75755.36,0.0,-0.96644,4e-05,3.40876]
[1776730201942,43.41,75755.94,0.0,-0.96642,4e-05,3.41083]
[1776730202010,43.41,75763.35,0.0,-0.96613,4e-05,3.435]
[1776730202362,43.41,75763.35,0.0,-0.96613,4e-05,3.435]
[1776730202434,43.41,75763.35,0.0,-0.96613,4e-05,3.435]
[1776730202440,43.41,75767.74,0.0,-0.96597,4e-05,3.44911]
[1776730204163,43.41,75767.74,0.0,-0.96597,4e-05,3.44911]
[1776730204179,43.41,75773.73,0.0,-0.96573,4e-05,3.46877]
[1776730204335,43.41,75785.22,0.0,-0.96529,4e-05,3.50604]
[1776730205380,43.41,75785.22,0.0,-0.96529,4e-05,3.50604]
[1776730205489,43.41,75785.22,0.0,-0.96529,4e-05,3.50604]
[1776730205556,43.41,75794.82,0.0,-0.96491,4e-05,3.53758]
[1776730206349,43.41,75800.78,0.0,-0.96468,4e-05,3.55715]
[1776730207356,43.41,75804.16,0.0,-0.96454,4e-05,3.56881]
[1776730209371,43.41,75805.76,0.0,-0.96447,4e-05,3.57506]
[1776730214405,43.42,75805.51,0.0,-0.96445,4e-05,3.57662]
[1776730217427,43.42,75802.48,0.0,-0.96457,4e-05,3.56647]
[1776730218434,43.42,75798.51,0.0,-0.96473,4e-05,3.55338]
[1776730219922,43.42,75798.51,0.0,-0.96473,4e-05,3.55338]
[1776730220023,43.42,75796.66,0.0,-0.9648,4e-05,3.54731]
[1776730220704,43.42,75795.34,0.0,-0.96485,4e-05,3.54298]
[1776730222462,43.42,75794.03,0.0,-0.9649,4e-05,3.53871]
[1776730224476,43.42,75800.7,0.0,-0.96464,4e-05,3.56062]
[1776730225483,43.42,75803.54,0.0,-0.96453,4e-05,3.56996]
[1776730230517,43.42,75805.54,0.0,-0.96446,4e-05,3.57602]
[1776730232134,43.42,75805.54,0.0,-0.96446,4e-05,3.57602]
[1776730232230,43.42,75805.54,0.0,-0.96446,4e-05,3.57602]
[1776730232532,43.42,75814.71,0.0,-0.96413,4e-05,3.60223]
[1776730233657,43.42,75814.71,0.0,-0.96413,4e-05,3.60223]
[1776730233758,43.42,75817.36,0.0,-0.96403,4e-05,3.61094]
[1776730236560,43.42,75813.12,0.0,-0.9642,4e-05,3.59657]
[1776730238702,43.42,75813.67,0.0,-0.96418,4e-05,3.59832]
[1776730241594,43.42,75816.18,0.0,-0.96408,4e-05,3.60631]
[1776730242725,43.42,75816.18,0.0,-0.96408,4e-05,3.60631]
[1776730242939,43.42,75816.18,0.0,-0.96408,4e-05,3.60631]
[1776730243159,43.42,75816.18,0.0,-0.96408,4e-05,3.60631]
[1776730243247,43.42,75820.37,0.0,-0.96392,4e-05,3.62016]
[1776730243620,43.42,75828.01,0.0,-0.96361,4e-05,3.64605]
[1776730244626,43.42,75832.08,0.0,-0.96344,4e-05,3.66004]
[1776730245636,43.42,75832.08,0.0,-0.96344,4e-05,3.66004]
[1776730245941,43.42,75832.08,0.0,-0.96344,4e-05,3.66004]
[1776730246038,43.42,75835.6,0.0,-0.9633,4e-05,3.67167]
[1776730246641,43.42,75836.81,0.0,-0.96325,4e-05,3.67554]
[1776730249662,43.42,75842.53,0.0,-0.96303,4e-05,3.69416]
[1776730250672,43.42,75844.08,0.0,-0.96296,4e-05,3.69967]
[1776730255713,43.42,75844.77,0.0,-0.96293,4e-05,3.70199]
[1776730259734,43.41,75843.02,0.0,-0.96302,4e-05,3.69476]
[1776730261868,43.41,75842.23,0.0,-0.96305,4e-05,3.69184]
[1776730261943,43.41,75840.08,0.0,-0.96314,4e-05,3.68435]
[1776730263069,43.41,75840.08,0.0,-0.96314,4e-05,3.68435]
[1776730263150,43.41,75834.92,0.0,-0.96336,4e-05,3.66675]
[1776730263506,43.41,75834.92,0.0,-0.96336,4e-05,3.66675]
[1776730264237,43.41,75830.31,0.0,-0.96355,4e-05,3.65109]
[1776730264989,43.41,75830.31,0.0,-0.96355,4e-05,3.65109]
[1776730266121,43.41,75829.21,0.0,-0.96359,4e-05,3.64722]
[1776730266220,43.41,75833.61,0.0,-0.96342,4e-05,3.6618]
[1776730267790,43.41,75834.84,0.0,-0.96337,4e-05,3.66554]
[1776730269804,43.4,75836.04,0.0,-0.96333,4e-05,3.66917]
[1776730272980,43.4,75837.58,0.0,-0.96327,4e-05,3.67374]
[1776730274690,43.4,75838.0,0.0,-0.96326,4e-05,3.67495]
[1776730274840,43.4,75839.51,0.0,-0.9632,4e-05,3.67982]
[1776730275847,43.4,75841.63,0.0,-0.96312,4e-05,3.68674]
[1776730280882,43.4,75841.84,0.0,-0.96312,4e-05,3.68633]
[1776730285917,43.39,75843.06,0.0,-0.96309,4e-05,3.68938]
[1776730290954,43.39,75841.22,0.0,-0.96317,4e-05,3.68211]
[1776730292968,43.39,75839.61,0.0,-0.96328,4e-05,3.67219]
[1776730293412,43.39,75839.61,0.0,-0.96328,4e-05,3.67219]
[1776730293975,43.39,75838.4,0.0,-0.96333,4e-05,3.66794]
[1776730294983,43.39,75835.89,0.0,-0.96344,4e-05,3.65933]
[1776730296418,43.38,75836.14,0.0,-0.96343,4e-05,3.66]
[1776730302047,43.38,75836.94,0.0,-0.96341,4e-05,3.66169]
[1776730303055,43.38,75838.42,0.0,-0.96335,4e-05,3.66649]
[1776730306077,43.38,75840.6,0.0,-0.96327,4e-05,3.67328]
[1776730307087,43.38,75842.28,0.0,-0.9632,4e-05,3.67874]
[1776730309098,43.38,75843.83,0.0,-0.96314,4e-05,3.68356]
[1776730314133,43.37,75843.7,0.0,-0.96316,4e-05,3.68209]
[1776730319168,43.37,75843.85,0.0,-0.96317,4e-05,3.68158]
[1776730320322,43.37,75843.85,0.0,-0.96317,4e-05,3.68158]
[1776730321182,43.37,75839.43,0.0,-0.96335,4e-05,3.66631]
[1776730322189,43.37,75834.98,0.0,-0.96354,4e-05,3.6512]
[1776730323924,43.37,75834.98,0.0,-0.96354,4e-05,3.6512]
[1776730325210,43.37,75838.02,0.0,-0.96342,4e-05,3.66095]
[1776730326549,43.36,75837.94,0.0,-0.96342,4e-05,3.66052]
[1776730327857,43.36,75837.71,0.0,-0.96343,4e-05,3.65958]
[1776730328207,43.36,75837.71,0.0,-0.96343,4e-05,3.65958]
[1776730328231,43.36,75836.49,0.0,-0.96349,4e-05,3.65532]
[1776730329238,43.36,75834.1,0.0,-0.96358,4e-05,3.64715]
[1776730330245,43.36,75831.85,0.0,-0.96368,4e-05,3.63947]
[1776730331252,43.36,75825.8,0.0,-0.96392,4e-05,3.61915]
[1776730332437,43.36,75826.09,0.0,-0.96391,4e-05,3.62002]
[1776730338301,43.36,75825.82,0.0,-0.96393,4e-05,3.61858]
[1776730342328,43.36,75820.9,0.0,-0.96413,4e-05,3.60187]
[1776730343335,43.36,75818.47,0.0,-0.96423,4e-05,3.59375]
[1776730348371,43.36,75821.49,0.0,-0.96411,4e-05,3.60355]
[1776730349378,43.36,75822.74,0.0,-0.96406,4e-05,3.60764]
[1776730354412,43.36,75821.16,0.0,-0.96416,4e-05,3.59801]
[1776730356426,43.36,75820.05,0.0,-0.96421,4e-05,3.59422]
[1776730357679,43.36,75820.05,0.0,-0.96421,4e-05,3.59422]
[1776730357863,43.36,75820.05,0.0,-0.96421,4e-05,3.59422]
[1776730357993,43.36,75820.05,0.0,-0.96421,4e-05,3.59422]
[1776730358255,43.36,75820.05,0.0,-0.96421,4e-05,3.59422]
[1776730358340,43.36,75824.92,0.0,-0.96402,4e-05,3.61031]
[1776730358719,43.36,75824.92,0.0,-0.96402,4e-05,3.61031]
[1776730358871,43.36,75824.92,0.0,-0.96402,4e-05,3.61031]
[1776730358901,43.35,75850.4,0.0,-0.96299,4e-05,3.69572]
[1776730360365,43.35,75850.4,0.0,-0.96299,4e-05,3.69572]
[1776730360393,43.35,75857.04,0.0,-0.96272,4e-05,3.71801]
[1776730360462,43.35,75860.81,0.0,-0.96256,4e-05,3.73082]
[1776730361639,43.35,75860.81,0.0,-0.96256,4e-05,3.73082]
[1776730361683,43.35,75860.96,0.0,-0.96256,4e-05,3.73082]
[1776730367706,43.36,75861.92,0.0,-0.96251,4e-05,3.73486]
[1776730371539,43.35,75863.19,0.0,-0.96247,4e-05,3.73819]
[1776730376574,43.35,75863.05,0.0,-0.96249,4e-05,3.73653]
[1776730377581,43.35,75865.62,0.0,-0.96239,4e-05,3.74506]
[1776730378588,43.35,75867.71,0.0,-0.96231,4e-05,3.75197]
[1776730379691,43.35,75867.71,0.0,-0.96231,4e-05,3.75197]
[1776730379725,43.35,75867.71,0.0,-0.96231,4e-05,3.75197]
[1776730379737,43.35,75869.82,0.0,-0.96221,4e-05,3.75975]
[1776730383252,43.35,75871.04,0.0,-0.96216,4e-05,3.76418]
[1776730383259,43.35,75874.46,0.0,-0.96201,4e-05,3.77639]
[1776730383688,43.35,75874.46,0.0,-0.96201,4e-05,3.77639]
[1776730383790,43.35,75879.91,0.0,-0.96178,4e-05,3.79535]
[1776730384630,43.35,75881.33,0.0,-0.96172,4e-05,3.80042]
[1776730389216,43.35,75880.64,0.0,-0.96174,4e-05,3.79856]
[1776730389667,43.35,75878.53,0.0,-0.96183,4e-05,3.79164]
[1776730391681,43.36,75875.86,0.0,-0.96193,4e-05,3.78282]
[1776730392688,43.36,75877.94,0.0,-0.96184,4e-05,3.79015]
[1776730396716,43.36,75880.72,0.0,-0.96172,4e-05,3.80038]
[1776730399737,43.36,75882.3,0.0,-0.96165,4e-05,3.80623]
[1776730401873,43.36,75882.62,0.0,-0.96163,4e-05,3.80746]
[1776730401879,43.36,75882.62,0.0,-0.96163,4e-05,3.80746]
[1776730401898,43.36,75890.11,0.0,-0.96132,4e-05,3.83348]
[1776730402762,43.36,75896.26,0.0,-0.96105,4e-05,3.85492]
[1776730404776,43.36,75897.59,0.0,-0.961,4e-05,3.85962]
[1776730407797,43.36,75901.55,0.0,-0.96083,4e-05,3.87352]
[1776730408804,43.36,75903.69,0.0,-0.96073,4e-05,3.881]
[1776730411860,43.36,75903.99,0.0,-0.96076,4e-05,3.87783]
[1776730411888,43.36,75903.99,0.0,-0.96076,4e-05,3.87783]
[1776730412267,43.36,75903.99,0.0,-0.96076,4e-05,3.87783]
[1776730412424,43.36,75903.99,0.0,-0.96076,4e-05,3.87783]
[1776730412908,43.36,75903.93,0.0,-0.96076,4e-05,3.87762]
[1776730412987,43.36,75916.83,0.0,-0.96021,4e-05,3.92287]
[1776730413679,43.36,75916.83,0.0,-0.96021,4e-05,3.92287]
[1776730413839,43.36,75926.01,0.0,-0.95981,4e-05,3.9552]
[1776730414846,43.36,75927.8,0.0,-0.95973,4e-05,3.96142]
[1776730416255,43.36,75927.8,0.0,-0.95973,4e-05,3.96142]
[1776730416932,43.36,75927.66,0.0,-0.95974,4e-05,3.96079]
[1776730416992,43.36,75924.33,0.0,-0.95989,4e-05,3.94886]
[1776730417867,43.36,75918.24,0.0,-0.96015,4e-05,3.92725]
[1776730421895,43.36,75919.77,0.0,-0.96009,4e-05,3.93234]
[1776730426412,43.36,75919.51,0.0,-0.96011,4e-05,3.93117]
[1776730426930,43.36,75924.81,0.0,-0.95988,4e-05,3.94973]
[1776730427937,43.36,75929.15,0.0,-0.95969,4e-05,3.965]
[1776730429950,43.36,75927.71,0.0,-0.95976,4e-05,3.95964]
[1776730433500,43.36,75928.95,0.0,-0.95971,4e-05,3.96368]
[1776730438331,43.35,75928.63,0.0,-0.95972,4e-05,3.9622]
[1776730438394,43.35,75923.16,0.0,-0.95997,4e-05,3.94262]
[1776730439015,43.35,75918.41,0.0,-0.96017,4e-05,3.92578]
[1776730440022,43.35,75914.34,0.0,-0.96035,4e-05,3.91141]
[1776730442684,43.35,75914.19,0.0,-0.96036,4e-05,3.91083]
[1776730442708,43.35,75914.19,0.0,-0.96036,4e-05,3.91083]
[1776730443043,43.35,75911.96,0.0,-0.96045,4e-05,3.90297]
[1776730444050,43.35,75914.27,0.0,-0.96035,4e-05,3.91107]
[1776730445057,43.35,75915.68,0.0,-0.96029,4e-05,3.916]
[1776730449085,43.35,75914.38,0.0,-0.96035,4e-05,3.91131]
[1776730455127,43.35,75914.58,0.0,-0.96034,4e-05,3.91182]
[1776730457141,43.35,75916.02,0.0,-0.96028,4e-05,3.91683]
[1776730458101,43.35,75916.02,0.0,-0.96028,4e-05,3.91683]
[1776730458148,43.35,75918.03,0.0,-0.9602,4e-05,3.92386]
[1776730459317,43.35,75918.03,0.0,-0.9602,4e-05,3.92386]
[1776730459343,43.35,75923.31,0.0,-0.95997,4e-05,3.94244]
[1776730460104,43.35,75923.31,0.0,-0.95997,4e-05,3.94244]
[1776730460162,43.35,75926.4,0.0,-0.95983,4e-05,3.95329]
[1776730465198,43.35,75926.59,0.0,-0.95983,4e-05,3.95351]
[1776730466270,43.35,75926.59,0.0,-0.95983,4e-05,3.95351]
[1776730469226,43.35,75928.31,0.0,-0.95976,4e-05,3.95925]
[1776730470523,43.35,75928.31,0.0,-0.95976,4e-05,3.95925]
[1776730470551,43.35,75928.31,0.0,-0.95976,4e-05,3.95925]
[1776730472247,43.35,75931.26,0.0,-0.95968,4e-05,3.96516]
[1776730477283,43.34,75929.57,0.0,-0.95976,4e-05,3.95866]
[1776730480304,43.34,75926.66,0.0,-0.95989,4e-05,3.94808]
[1776730482789,43.34,75926.41,0.0,-0.9599,4e-05,3.94704]
[1776730483879,43.34,75926.41,0.0,-0.9599,4e-05,3.94696]
[1776730484332,43.34,75922.22,0.0,-0.96008,4e-05,3.93208]
[1776730485342,43.34,75915.42,0.0,-0.96038,4e-05,3.90813]
[1776730486349,43.34,75905.77,0.0,-0.96079,4e-05,3.87425]
[1776730487356,43.34,75906.6,0.0,-0.96076,4e-05,3.87718]
[1776730490071,43.34,75906.53,0.0,-0.96076,4e-05,3.87697]
[1776730490379,43.34,75900.57,0.0,-0.96101,4e-05,3.85623]
[1776730491386,43.34,75898.82,0.0,-0.96109,4e-05,3.8502]
[1776730494407,43.34,75900.82,0.0,-0.961,4e-05,3.85735]
[1776730495413,43.34,75902.41,0.0,-0.96093,4e-05,3.86295]
[1776730499441,43.34,75900.96,0.0,-0.96099,4e-05,3.85809]
[1776730501458,43.34,75892.61,0.0,-0.96135,4e-05,3.82918]
[1776730502464,43.35,75889.5,0.0,-0.96148,4e-05,3.81852]
[1776730502944,43.35,75889.5,0.0,-0.96148,4e-05,3.81852]
[1776730503032,43.35,75889.5,0.0,-0.96148,4e-05,3.81852]
[1776730503211,43.35,75889.5,0.0,-0.96148,4e-05,3.81852]
[1776730503310,43.35,75889.5,0.0,-0.96148,4e-05,3.81852]
[1776730503470,43.35,75880.65,0.0,-0.96185,4e-05,3.7881]
[1776730504442,43.35,75880.65,0.0,-0.96185,4e-05,3.7881]
[1776730504478,43.35,75879.11,0.0,-0.96191,4e-05,3.78297]
[1776730505532,43.35,75879.11,0.0,-0.96191,4e-05,3.78297]
[1776730505485,43.35,75873.27,0.0,-0.96215,4e-05,3.7631]
[1776730506462,43.35,75873.27,0.0,-0.96215,4e-05,3.7631]
[1776730506593,43.35,75873.27,0.0,-0.96215,4e-05,3.7631]
[1776730506492,43.35,75881.21,0.0,-0.96182,4e-05,3.79056]
[1776730507499,43.35,75888.35,0.0,-0.96151,4e-05,3.81535]
[1776730508451,43.35,75888.35,0.0,-0.96151,4e-05,3.81535]
[1776730508506,43.35,75886.75,0.0,-0.96158,4e-05,3.80993]
[1776730509513,43.35,75880.35,0.0,-0.96185,4e-05,3.78799]
[1776730510519,43.35,75878.06,0.0,-0.96194,4e-05,3.78027]
[1776730511527,43.35,75875.47,0.0,-0.96205,4e-05,3.77155]
[1776730512537,43.35,75876.87,0.0,-0.96199,4e-05,3.77653]
[1776730516565,43.35,75879.1,0.0,-0.96188,4e-05,3.78487]
[1776730518578,43.35,75881.64,0.0,-0.96177,4e-05,3.79391]
[1776730519586,43.35,75882.86,0.0,-0.96172,4e-05,3.79826]
[1776730521600,43.36,75886.91,0.0,-0.96155,4e-05,3.8125]
[1776730523614,43.36,75883.25,0.0,-0.9617,4e-05,3.80009]
[1776730524621,43.36,75881.88,0.0,-0.96176,4e-05,3.79548]
[1776730525651,43.36,75879.59,0.0,-0.96185,4e-05,3.78773]
[1776730526652,43.36,75877.83,0.0,-0.96192,4e-05,3.78181]
[1776730529672,43.36,75881.22,0.0,-0.96177,4e-05,3.79394]
[1776730531687,43.36,75883.99,0.0,-0.96169,4e-05,3.79961]
[1776730532694,43.36,75885.38,0.0,-0.96163,4e-05,3.80454]
[1776730533701,43.36,75887.89,0.0,-0.96153,4e-05,3.81334]
[1776730534708,43.36,75891.53,0.0,-0.96137,4e-05,3.82605]
[1776730535715,43.36,75893.21,0.0,-0.9613,4e-05,3.83199]
[1776730539225,43.36,75894.18,0.0,-0.96126,4e-05,3.83552]
[1776730543771,43.36,75891.9,0.0,-0.96135,4e-05,3.82811]
[1776730545464,43.36,75891.9,0.0,-0.96135,4e-05,3.82811]
[1776730545488,43.37,75889.05,0.0,-0.96146,4e-05,3.81842]
[1776730550820,43.37,75888.76,0.0,-0.96147,4e-05,3.81807]
[1776730551827,43.37,75890.51,0.0,-0.96139,4e-05,3.82424]
[1776730552833,43.37,75892.15,0.0,-0.96132,4e-05,3.83002]
[1776730554044,43.37,75892.15,0.0,-0.96132,4e-05,3.83002]
[1776730554193,43.37,75892.15,0.0,-0.96132,4e-05,3.83002]
[1776730554448,43.37,75892.15,0.0,-0.96132,4e-05,3.83002]
[1776730554469,43.37,75892.15,0.0,-0.96132,4e-05,3.83011]
[1776730554849,43.37,75907.76,0.0,-0.96065,4e-05,3.88455]
[1776730555709,43.37,75907.76,0.0,-0.96065,4e-05,3.88455]
[1776730555855,43.37,75916.92,0.0,-0.96026,4e-05,3.91669]
[1776730556861,43.37,75918.79,0.0,-0.96018,4e-05,3.92322]
[1776730558155,43.37,75918.79,0.0,-0.96018,4e-05,3.92322]
[1776730560890,43.37,75917.57,0.0,-0.96023,4e-05,3.91871]
[1776730565925,43.37,75917.39,0.0,-0.96025,4e-05,3.91784]
[1776730566932,43.37,75915.89,0.0,-0.96031,4e-05,3.91252]
[1776730568070,43.37,75915.89,0.0,-0.96031,4e-05,3.91252]
[1776730568134,43.37,75914.27,0.0,-0.96038,4e-05,3.90679]
[1776730573982,43.37,75917.25,0.0,-0.96026,4e-05,3.91704]
[1776730577003,43.37,75915.83,0.0,-0.96032,4e-05,3.91188]
[1776730579528,43.37,75916.88,0.0,-0.96027,4e-05,3.91552]
[1776730579537,43.37,75920.06,0.0,-0.96014,4e-05,3.92666]
[1776730580012,43.37,75920.06,0.0,-0.96014,4e-05,3.92666]
[1776730580378,43.37,75920.06,0.0,-0.96014,4e-05,3.92666]
[1776730580477,43.37,75915.86,0.0,-0.96032,4e-05,3.91179]
[1776730581045,43.36,75893.59,0.0,-0.96127,4e-05,3.83398]
[1776730582052,43.37,75887.18,0.0,-0.96154,4e-05,3.81187]
[1776730583059,43.36,75885.86,0.0,-0.9616,4e-05,3.8069]
[1776730584066,43.36,75888.11,0.0,-0.96151,4e-05,3.81426]
[1776730586835,43.36,75888.08,0.0,-0.96152,4e-05,3.81374]
[1776730591115,43.35,75890.4,0.0,-0.96149,4e-05,3.8156]
[1776730592122,43.35,75896.25,0.0,-0.96124,4e-05,3.83596]
[1776730593134,43.35,75902.11,0.0,-0.96099,4e-05,3.8564]
[1776730594141,43.35,75905.78,0.0,-0.96083,4e-05,3.86923]
[1776730595148,43.35,75904.17,0.0,-0.9609,4e-05,3.86363]
[1776730600183,43.35,75904.24,0.0,-0.9609,4e-05,3.86399]
[1776730606225,43.36,75903.98,0.0,-0.9609,4e-05,3.86324]
[1776730609245,43.36,75902.64,0.0,-0.96096,4e-05,3.85863]
[1776730613274,43.36,75900.91,0.0,-0.96103,4e-05,3.85271]
[1776730616295,43.36,75902.14,0.0,-0.96098,4e-05,3.8571]
[1776730617302,43.36,75903.61,0.0,-0.96092,4e-05,3.86224]
[1776730618309,43.36,75902.41,0.0,-0.96097,4e-05,3.85808]
[1776730621331,43.36,75903.72,0.0,-0.96091,4e-05,3.86273]
[1776730623345,43.36,75907.33,0.0,-0.96076,4e-05,3.87536]
[1776730624352,43.36,75915.91,0.0,-0.96039,4e-05,3.90541]
[1776730625359,43.36,75921.52,0.0,-0.96014,4e-05,3.9251]
[1776730629386,43.36,75920.18,0.0,-0.96021,4e-05,3.92005]
[1776730630394,43.36,75922.44,0.0,-0.96011,4e-05,3.92794]
[1776730633564,43.35,75922.86,0.0,-0.96009,4e-05,3.92923]
[1776730633581,43.35,75920.89,0.0,-0.96018,4e-05,3.92219]
[1776730634422,43.35,75922.12,0.0,-0.96013,4e-05,3.92644]
[1776730637498,43.35,75919.14,0.0,-0.96026,4e-05,3.91566]
[1776730638450,43.35,75914.28,0.0,-0.96047,4e-05,3.89851]
[1776730639457,43.35,75910.25,0.0,-0.96065,4e-05,3.88434]
[1776730640626,43.35,75917.74,0.0,-0.96032,4e-05,3.91059]
[1776730641471,43.35,75920.88,0.0,-0.96019,4e-05,3.92157]
[1776730646505,43.35,75920.33,0.0,-0.96022,4e-05,3.91922]
[1776730651541,43.35,75920.3,0.0,-0.96026,4e-05,3.91449]
[1776730652549,43.35,75923.56,0.0,-0.96012,4e-05,3.92591]
[1776730653556,43.35,75931.36,0.0,-0.95978,4e-05,3.95339]
[1776730654562,43.35,75933.36,0.0,-0.9597,4e-05,3.96035]
[1776730657294,43.35,75933.39,0.0,-0.9597,4e-05,3.96017]
[1776730660194,43.35,75933.62,0.0,-0.9597,4e-05,3.96055]
[1776730665641,43.34,75935.56,0.0,-0.95962,4e-05,3.96656]
[1776730670676,43.34,75934.75,0.0,-0.95967,4e-05,3.96291]
[1776730672691,43.34,75930.9,0.0,-0.95984,4e-05,3.94897]
[1776730673074,43.34,75930.9,0.0,-0.95984,4e-05,3.94897]
[1776730673082,43.34,75930.9,0.0,-0.95984,4e-05,3.94897]
[1776730673192,43.34,75930.9,0.0,-0.95984,4e-05,3.94897]
[1776730673698,43.34,75927.3,0.0,-0.96,4e-05,3.93611]
[1776730676719,43.34,75926.07,0.0,-0.96006,4e-05,3.93144]
[1776730677726,43.34,75928.44,0.0,-0.95995,4e-05,3.9397]
[1776730678468,43.34,75928.44,0.0,-0.95995,4e-05,3.9397]
[1776730678520,43.34,75928.44,0.0,-0.95995,4e-05,3.9397]
[1776730678688,43.34,75928.44,0.0,-0.95995,4e-05,3.9397]
[1776730678733,43.34,75932.38,0.0,-0.95978,4e-05,3.95353]
[1776730679740,43.34,75944.61,0.0,-0.95925,4e-05,3.99688]
[1776730680746,43.34,75943.05,0.0,-0.95932,4e-05,3.9911]
[1776730681693,43.34,75943.05,0.0,-0.95932,4e-05,3.9911]
[1776730681745,43.34,75943.05,0.0,-0.95932,4e-05,3.9911]
[1776730681753,43.33,75936.22,0.0,-0.95962,4e-05,3.9666]
[1776730681949,43.33,75936.22,0.0,-0.95962,4e-05,3.9666]
[1776730682761,43.33,75932.16,0.0,-0.9598,4e-05,3.95203]
[1776730683768,43.33,75930.28,0.0,-0.95989,4e-05,3.94524]
[1776730685782,43.33,75928.92,0.0,-0.95995,4e-05,3.94018]
[1776730687404,43.33,75928.92,0.0,-0.95995,4e-05,3.94018]
[1776730687439,43.33,75928.92,0.0,-0.95995,4e-05,3.94018]
[1776730687451,43.33,75928.92,0.0,-0.95995,4e-05,3.94018]
[1776730687796,43.33,75926.35,0.0,-0.96006,4e-05,3.93085]
[1776730692831,43.33,75925.67,0.0,-0.9601,4e-05,3.9279]
[1776730695599,43.33,75925.22,0.0,-0.96012,4e-05,3.9262]
[1776730695698,43.33,75925.22,0.0,-0.96012,4e-05,3.9262]
[1776730696859,43.33,75923.31,0.0,-0.96021,4e-05,3.91915]
[1776730697866,43.33,75921.89,0.0,-0.96027,4e-05,3.91404]
[1776730699676,43.33,75921.89,0.0,-0.96027,4e-05,3.91404]
[1776730699690,43.33,75921.89,0.0,-0.96027,4e-05,3.91404]
[1776730699728,43.33,75921.89,0.0,-0.96027,4e-05,3.91404]
[1776730701896,43.33,75919.2,0.0,-0.96039,4e-05,3.9042]
[1776730703345,43.33,75919.2,0.0,-0.96039,4e-05,3.9042]
[1776730703439,43.33,75919.2,0.0,-0.96039,4e-05,3.9042]
[1776730703910,43.33,75916.44,0.0,-0.96051,4e-05,3.89432]
[1776730704917,43.33,75911.6,0.0,-0.96072,4e-05,3.87728]
[1776730705924,43.33,75913.32,0.0,-0.96065,4e-05,3.88323]
[1776730708596,43.33,75913.11,0.0,-0.96066,4e-05,3.88245]
[1776730708639,43.33,75913.11,0.0,-0.96066,4e-05,3.88245]
[1776730708688,43.33,75913.11,0.0,-0.96066,4e-05,3.88245]
[1776730713980,43.32,75911.52,0.0,-0.96077,4e-05,3.87231]
[1776730717027,43.32,75911.23,0.0,-0.96078,4e-05,3.87122]
[1776730717080,43.32,75911.23,0.0,-0.96078,4e-05,3.87122]
[1776730717189,43.32,75911.23,0.0,-0.96078,4e-05,3.87122]
[1776730717284,43.32,75909.69,0.0,-0.96085,4e-05,3.86577]
[1776730722036,43.32,75911.46,0.0,-0.96078,4e-05,3.87178]
[1776730724749,43.32,75911.46,0.0,-0.96078,4e-05,3.87178]
[1776730724801,43.32,75911.46,0.0,-0.96078,4e-05,3.87178]
[1776730724940,43.32,75911.41,0.0,-0.96078,4e-05,3.87151]
[1776730729490,43.32,75910.37,0.0,-0.96083,4e-05,3.86769]
[1776730729493,43.32,75910.37,0.0,-0.96083,4e-05,3.86769]
[1776730729688,43.32,75910.37,0.0,-0.96083,4e-05,3.86769]
[1776730730092,43.32,75908.2,0.0,-0.96092,4e-05,3.86003]
[1776730733113,43.32,75905.31,0.0,-0.96105,4e-05,3.84987]
[1776730734120,43.32,75903.98,0.0,-0.9611,4e-05,3.84523]
[1776730735126,43.32,75901.72,0.0,-0.9612,4e-05,3.83737]
[1776730735853,43.32,75901.72,0.0,-0.9612,4e-05,3.83737]
[1776730735905,43.32,75901.72,0.0,-0.9612,4e-05,3.83737]
[1776730735937,43.32,75901.72,0.0,-0.9612,4e-05,3.83737]
[1776730736134,43.32,75899.26,0.0,-0.9613,4e-05,3.82885]
[1776730741169,43.32,75898.31,0.0,-0.96134,4e-05,3.82574]
[1776730745197,43.32,75896.62,0.0,-0.96141,4e-05,3.82009]
[1776730747109,43.32,75896.62,0.0,-0.96141,4e-05,3.82009]
[1776730747161,43.32,75896.62,0.0,-0.96141,4e-05,3.82009]
[1776730747189,43.32,75896.62,0.0,-0.96141,4e-05,3.82009]
[1776730750232,43.32,75898.9,0.0,-0.96131,4e-05,3.82836]
[1776730751239,43.32,75901.22,0.0,-0.96121,4e-05,3.83648]
[1776730752507,43.32,75901.22,0.0,-0.96121,4e-05,3.83648]
[1776730752513,43.32,75901.22,0.0,-0.96121,4e-05,3.83648]
[1776730752694,43.32,75901.22,0.0,-0.96121,4e-05,3.83648]
[1776730757393,43.32,75901.76,0.0,-0.96118,4e-05,3.83859]
[1776730757399,43.32,75901.76,0.0,-0.96118,4e-05,3.83859]
[1776730757434,43.32,75901.76,0.0,-0.96118,4e-05,3.83859]
[1776730758288,43.33,75905.25,0.0,-0.96103,4e-05,3.85084]
[1776730761309,43.33,75906.47,0.0,-0.96098,4e-05,3.85519]
[1776730762316,43.33,75917.92,0.0,-0.96049,4e-05,3.89527]
[1776730763301,43.33,75917.92,0.0,-0.96049,4e-05,3.89527]
[1776730763339,43.33,75917.92,0.0,-0.96049,4e-05,3.89527]
[1776730763442,43.33,75917.92,0.0,-0.96049,4e-05,3.89527]
[1776730763442,43.33,75916.36,0.0,-0.96056,4e-05,3.88976]
[1776730764333,43.33,75912.96,0.0,-0.9607,4e-05,3.87782]
[1776730768360,43.33,75911.77,0.0,-0.96075,4e-05,3.87363]
[1776730772389,43.33,75912.85,0.0,-0.96075,4e-05,3.87314]
[1776730774403,43.33,75914.54,0.0,-0.96068,4e-05,3.87901]
[1776730776417,43.32,75911.77,0.0,-0.9608,4e-05,3.86925]
[1776730776878,43.32,75911.77,0.0,-0.9608,4e-05,3.86925]
[1776730777423,43.32,75909.77,0.0,-0.96088,4e-05,3.86224]
[1776730778431,43.32,75911.45,0.0,-0.96081,4e-05,3.86809]
[1776730782459,43.32,75909.51,0.0,-0.9609,4e-05,3.86116]
[1776730784480,43.32,75908.29,0.0,-0.96095,4e-05,3.85685]
[1776730788508,43.32,75906.91,0.0,-0.96101,4e-05,3.85191]
[1776730793543,43.32,75906.91,0.0,-0.96101,4e-05,3.85174]
[1776730798578,43.32,75905.63,0.0,-0.96107,4e-05,3.84704]
[1776730799584,43.32,75903.69,0.0,-0.96115,4e-05,3.84025]
[1776730800592,43.32,75902.06,0.0,-0.96122,4e-05,3.83455]
[1776730802606,43.32,75899.68,0.0,-0.96134,4e-05,3.82522]
[1776730803613,43.32,75903.36,0.0,-0.96119,4e-05,3.83747]
[1776730804620,43.31,75904.99,0.0,-0.96112,4e-05,3.8426]
[1776730805628,43.31,75902.59,0.0,-0.96123,4e-05,3.83371]
[1776730806634,43.31,75900.04,0.0,-0.96135,4e-05,3.82433]
[1776730811669,43.3,75902.27,0.0,-0.96128,4e-05,3.82951]
[1776730814690,43.3,75908.07,0.0,-0.96106,4e-05,3.84814]
[1776730815697,43.3,75911.31,0.0,-0.96092,4e-05,3.85942]
[1776730819725,43.3,75909.84,0.0,-0.96098,4e-05,3.85415]
[1776730822746,43.29,75906.17,0.0,-0.96114,4e-05,3.8413]
[1776730823753,43.29,75903.25,0.0,-0.96127,4e-05,3.83114]
[1776730826774,43.29,75900.08,0.0,-0.96141,4e-05,3.81967]
[1776730827781,43.29,75897.57,0.0,-0.96152,4e-05,3.81049]
[1776730829795,43.29,75894.39,0.0,-0.96166,4e-05,3.79856]
[1776730834829,43.28,75892.18,0.0,-0.96182,4e-05,3.78461]
[1776730835837,43.28,75885.39,0.0,-0.96211,4e-05,3.76085]
[1776730836793,43.28,75885.39,0.0,-0.96211,4e-05,3.76085]
[1776730836846,43.28,75885.39,0.0,-0.96211,4e-05,3.76085]
[1776730836870,43.28,75882.52,0.0,-0.96224,4e-05,3.75064]
[1776730836943,43.28,75882.52,0.0,-0.96224,4e-05,3.75064]
[1776730839865,43.27,75880.69,0.0,-0.96232,4e-05,3.74334]
[1776730842030,43.27,75880.6,0.0,-0.96234,4e-05,3.74236]
[1776730845806,43.27,75880.35,0.0,-0.96236,4e-05,3.74085]
[1776730845907,43.27,75873.46,0.0,-0.96265,4e-05,3.71668]
[1776730846914,43.27,75868.41,0.0,-0.96286,4e-05,3.69922]
[1776730850942,43.26,75867.26,0.0,-0.96292,4e-05,3.6943]
[1776730860015,43.25,75865.85,0.0,-0.96301,4e-05,3.6873]
[1776730865044,43.25,75869.34,0.0,-0.96288,4e-05,3.69794]
[1776730866051,43.25,75876.17,0.0,-0.9626,4e-05,3.72094]
[1776730867058,43.25,75877.97,0.0,-0.96253,4e-05,3.72682]
[1776730868065,43.25,75882.36,0.0,-0.96235,4e-05,3.74153]
[1776730869072,43.25,75885.53,0.0,-0.96221,4e-05,3.7526]
[1776730871457,43.25,75887.36,0.0,-0.96213,4e-05,3.75942]
[1776730876121,43.25,75889.14,0.0,-0.96205,4e-05,3.7662]
[1776730881649,43.25,75889.13,0.0,-0.96204,4e-05,3.76681]
[1776730884177,43.26,75894.37,0.0,-0.96181,4e-05,3.78566]
[1776730885184,43.26,75896.63,0.0,-0.96171,4e-05,3.79359]
[1776730887197,43.26,75895.03,0.0,-0.96178,4e-05,3.78833]
[1776730888205,43.26,75893.65,0.0,-0.96183,4e-05,3.7837]
[1776730894247,43.26,75891.95,0.0,-0.96193,4e-05,3.7746]
[1776730895254,43.26,75890.4,0.0,-0.962,4e-05,3.76943]
[1776730896261,43.26,75891.85,0.0,-0.96193,4e-05,3.7746]
[1776730901296,43.27,75893.36,0.0,-0.96186,4e-05,3.78063]
[1776730904317,43.27,75894.73,0.0,-0.9618,4e-05,3.78582]
[1776730905324,43.27,75897.39,0.0,-0.96168,4e-05,3.79515]
[1776730906331,43.27,75900.41,0.0,-0.96155,4e-05,3.80572]
[1776730911366,43.27,75900.97,0.0,-0.96152,4e-05,3.80821]
[1776730916401,43.27,75900.59,0.0,-0.96153,4e-05,3.80741]
[1776730919422,43.27,75896.5,0.0,-0.9617,4e-05,3.79358]
[1776730920429,43.27,75893.57,0.0,-0.96182,4e-05,3.78359]
[1776730921436,43.28,75889.2,0.0,-0.96201,4e-05,3.76868]
[1776730923450,43.28,75891.08,0.0,-0.96192,4e-05,3.77547]
[1776730924457,43.28,75899.82,0.0,-0.96155,4e-05,3.80578]
[1776730925464,43.28,75902.28,0.0,-0.96145,4e-05,3.8144]
[1776730926471,43.28,75904.67,0.0,-0.96134,4e-05,3.82278]
[1776730929494,43.28,75902.8,0.0,-0.96142,4e-05,3.81652]
[1776730934530,43.28,75910.03,0.0,-0.96111,4e-05,3.8421]
[1776730935537,43.28,75916.08,0.0,-0.96085,4e-05,3.86326]
[1776730936544,43.28,75919.96,0.0,-0.96068,4e-05,3.87685]
[1776730939565,43.28,75918.64,0.0,-0.96074,4e-05,3.87221]
[1776730943593,43.28,75919.91,0.0,-0.96068,4e-05,3.87661]
[1776730948628,43.28,75919.83,0.0,-0.96069,4e-05,3.87625]
[1776730956684,43.28,75919.48,0.0,-0.96075,4e-05,3.87064]
[1776730959706,43.28,75914.6,0.0,-0.96096,4e-05,3.85351]
[1776730960713,43.28,75908.49,0.0,-0.96122,4e-05,3.83222]
[1776730963733,43.28,75906.66,0.0,-0.96129,4e-05,3.82597]
[1776730965770,43.28,75903.5,0.0,-0.96143,4e-05,3.81509]
[1776730970809,43.28,75904.29,0.0,-0.96139,4e-05,3.81811]
[1776730975841,43.28,75904.79,0.0,-0.96137,4e-05,3.82004]
[1776730980875,43.28,75905.05,0.0,-0.96135,4e-05,3.82109]
[1776730985911,43.28,75904.57,0.0,-0.96137,4e-05,3.81954]
[1776730987925,43.28,75903.16,0.0,-0.96143,4e-05,3.81471]
[1776730992960,43.28,75902.07,0.0,-0.96148,4e-05,3.81109]
[1776730995981,43.28,75897.86,0.0,-0.96165,4e-05,3.79662]
[1776730996987,43.28,75894.33,0.0,-0.9618,4e-05,3.78449]
[1776731002023,43.28,75895.13,0.0,-0.96176,4e-05,3.78767]
[1776731005044,43.29,75893.91,0.0,-0.96181,4e-05,3.78373]
[1776731006051,43.29,75891.96,0.0,-0.96189,4e-05,3.77711]
[1776731010079,43.29,75889.72,0.0,-0.96198,4e-05,3.76984]
[1776731011086,43.29,75891.36,0.0,-0.96195,4e-05,3.77144]
[1776731012543,43.29,75892.29,0.0,-0.96191,4e-05,3.77477]
[1776731013082,43.29,75892.29,0.0,-0.96191,4e-05,3.77477]
[1776731013100,43.29,75916.12,0.0,-0.96089,4e-05,3.85752]
[1776731013270,43.29,75916.12,0.0,-0.96089,4e-05,3.85752]
[1776731014107,43.29,75940.36,0.0,-0.95985,4e-05,3.94266]
[1776731015114,43.29,75937.09,0.0,-0.95999,4e-05,3.93094]
[1776731016322,43.29,75935.62,0.0,-0.96006,4e-05,3.92562]
[1776731018408,43.29,75934.89,0.0,-0.96009,4e-05,3.92292]
[1776731018443,43.29,75934.89,0.0,-0.96009,4e-05,3.92292]
[1776731018460,43.29,75934.89,0.0,-0.96009,4e-05,3.92292]
[1776731018971,43.29,75934.89,0.0,-0.96009,4e-05,3.92292]
[1776731019200,43.29,75935.7,0.0,-0.96006,4e-05,3.92555]
[1776731020772,43.29,75936.49,0.0,-0.96002,4e-05,3.92835]
[1776731020824,43.29,75936.49,0.0,-0.96002,4e-05,3.92835]
[1776731020940,43.29,75936.49,0.0,-0.96002,4e-05,3.92835]
[1776731021039,43.29,75937.06,0.0,-0.96,4e-05,3.93013]
[1776731026193,43.28,75931.7,0.0,-0.96024,4e-05,3.91062]
[1776731031483,43.28,75931.06,0.0,-0.96027,4e-05,3.90799]
[1776731031492,43.28,75931.06,0.0,-0.96027,4e-05,3.90799]
[1776731031692,43.28,75931.06,0.0,-0.96027,4e-05,3.90799]
[1776731033586,43.28,75932.92,0.0,-0.9602,4e-05,3.91438]
[1776731033639,43.28,75932.92,0.0,-0.9602,4e-05,3.91438]
[1776731033686,43.28,75932.92,0.0,-0.9602,4e-05,3.91438]
[1776731033788,43.28,75932.74,0.0,-0.96021,4e-05,3.91355]
[1776731039487,43.28,75933.47,0.0,-0.96018,4e-05,3.91573]
[1776731039493,43.28,75933.47,0.0,-0.96018,4e-05,3.91573]
[1776731039691,43.28,75933.47,0.0,-0.96018,4e-05,3.91573]
[1776731039790,43.28,75936.77,0.0,-0.96004,4e-05,3.92718]
[1776731042308,43.28,75941.56,0.0,-0.95983,4e-05,3.9439]
[1776731043680,43.28,75941.56,0.0,-0.95983,4e-05,3.9439]
[1776731043687,43.28,75941.56,0.0,-0.95983,4e-05,3.9439]
[1776731043732,43.28,75941.56,0.0,-0.95983,4e-05,3.9439]
[1776731043789,43.28,75942.03,0.0,-0.95981,4e-05,3.9453]
[1776731049356,43.27,75944.52,0.0,-0.95972,4e-05,3.95323]
[1776731052112,43.27,75945.14,0.0,-0.95969,4e-05,3.95528]
[1776731052195,43.27,75945.15,0.0,-0.95969,4e-05,3.95516]
[1776731052377,43.27,75945.72,0.0,-0.95967,4e-05,3.95703]
[1776731056273,43.27,75947.31,0.0,-0.95961,4e-05,3.9622]
[1776731056325,43.27,75947.31,0.0,-0.95961,4e-05,3.9622]
[1776731056437,43.27,75947.31,0.0,-0.95961,4e-05,3.9622]
[1776731057767,43.27,75947.88,0.0,-0.95958,4e-05,3.96406]
[1776731057937,43.27,75947.88,0.0,-0.95958,4e-05,3.96406]
[1776731058158,43.27,75947.88,0.0,-0.95958,4e-05,3.96406]
[1776731057973,43.27,75948.38,0.0,-0.95956,4e-05,3.96567]
[1776731058188,43.27,75948.38,0.0,-0.95956,4e-05,3.96567]
[1776731058419,43.27,75952.39,0.0,-0.95939,4e-05,3.9798]
[1776731059425,43.27,75955.7,0.0,-0.95924,4e-05,3.99143]
[1776731064461,43.26,75950.32,0.0,-0.95949,4e-05,3.9712]
[1776731065477,43.26,75950.32,0.0,-0.95949,4e-05,3.9712]
[1776731065529,43.26,75950.32,0.0,-0.95949,4e-05,3.9712]
[1776731065693,43.26,75950.32,0.0,-0.95949,4e-05,3.9712]
[1776731066881,43.26,75950.8,0.0,-0.95948,4e-05,3.97274]
[1776731066924,43.26,75950.8,0.0,-0.95948,4e-05,3.97274]
[1776731066938,43.26,75950.8,0.0,-0.95948,4e-05,3.97274]
[1776731066978,43.26,75950.51,0.0,-0.95949,4e-05,3.97153]
[1776731072983,43.26,75950.47,0.0,-0.95954,4e-05,3.96621]
[1776731073035,43.26,75950.47,0.0,-0.95954,4e-05,3.96621]
[1776731073198,43.26,75950.47,0.0,-0.95955,4e-05,3.96604]
[1776731074211,43.26,75950.5,0.0,-0.95955,4e-05,3.96598]
[1776731074290,43.26,75950.5,0.0,-0.95955,4e-05,3.96598]
[1776731074439,43.26,75950.5,0.0,-0.95955,4e-05,3.96598]
[1776731074531,43.26,75950.27,0.0,-0.95956,4e-05,3.96499]
[1776731076452,43.26,75950.27,0.0,-0.95956,4e-05,3.96499]
[1776731076697,43.26,75950.27,0.0,-0.95956,4e-05,3.96499]
[1776731076700,43.26,75950.27,0.0,-0.95956,4e-05,3.96466]
[1776731080513,43.26,75949.54,0.0,-0.9596,4e-05,3.96157]
[1776731080569,43.26,75949.54,0.0,-0.9596,4e-05,3.96157]
[1776731080691,43.26,75949.54,0.0,-0.9596,4e-05,3.96157]
[1776731081576,43.25,75947.41,0.0,-0.9597,4e-05,3.95383]
[1776731081628,43.25,75947.41,0.0,-0.9597,4e-05,3.95383]
[1776731081689,43.25,75947.41,0.0,-0.9597,4e-05,3.95383]
[1776731082126,43.25,75947.41,0.0,-0.9597,4e-05,3.95383]
[1776731082191,43.25,75947.41,0.0,-0.9597,4e-05,3.95383]
[1776731081731,43.25,75943.73,0.0,-0.95986,4e-05,3.94062]
[1776731082587,43.25,75944.04,0.0,-0.95985,4e-05,3.94159]
[1776731086955,43.25,75943.45,0.0,-0.95988,4e-05,3.93909]
[1776731086968,43.25,75943.45,0.0,-0.95988,4e-05,3.93909]
[1776731087102,43.25,75943.45,0.0,-0.95988,4e-05,3.93909]
[1776731087149,43.25,75943.45,0.0,-0.95988,4e-05,3.93909]
[1776731087189,43.25,75943.45,0.0,-0.95988,4e-05,3.93909]
[1776731089191,43.25,75942.01,0.0,-0.95995,4e-05,3.93373]
[1776731088630,43.25,75938.49,0.0,-0.9601,4e-05,3.92115]
[1776731089234,43.25,75938.49,0.0,-0.9601,4e-05,3.92115]
[1776731089439,43.25,75938.49,0.0,-0.9601,4e-05,3.92115]
[1776731089637,43.25,75937.94,0.0,-0.96013,4e-05,3.9191]
[1776731094085,43.25,75937.46,0.0,-0.96015,4e-05,3.91711]
[1776731094093,43.25,75937.46,0.0,-0.96015,4e-05,3.91711]
[1776731094193,43.25,75937.46,0.0,-0.96015,4e-05,3.91711]
[1776731096157,43.25,75936.97,0.0,-0.96018,4e-05,3.91518]
[1776731096191,43.25,75936.97,0.0,-0.96018,4e-05,3.91518]
[1776731096207,43.25,75936.76,0.0,-0.96019,4e-05,3.91434]
[1776731096688,43.25,75935.52,0.0,-0.96024,4e-05,3.90987]
[1776731101724,43.25,75933.51,0.0,-0.96033,4e-05,3.90238]
[1776731103391,43.25,75933.37,0.0,-0.96034,4e-05,3.90181]
[1776731103436,43.25,75933.37,0.0,-0.96034,4e-05,3.90181]
[1776731103738,43.25,75928.37,0.0,-0.96056,4e-05,3.88414]
[1776731105087,43.25,75928.37,0.0,-0.96056,4e-05,3.88414]
[1776731105139,43.25,75928.37,0.0,-0.96056,4e-05,3.88414]
[1776731105189,43.25,75928.37,0.0,-0.96056,4e-05,3.88414]
[1776731105189,43.25,75922.26,0.0,-0.96082,4e-05,3.86267]
[1776731106759,43.24,75913.14,0.0,-0.96123,4e-05,3.82979]
[1776731107766,43.24,75908.87,0.0,-0.96141,4e-05,3.81447]
[1776731110172,43.24,75909.13,0.0,-0.96141,4e-05,3.81492]
[1776731110198,43.24,75909.13,0.0,-0.96141,4e-05,3.81492]
[1776731110221,43.24,75909.34,0.0,-0.9614,4e-05,3.81519]
[1776731111164,43.24,75909.34,0.0,-0.9614,4e-05,3.81519]
[1776731111186,43.24,75909.34,0.0,-0.9614,4e-05,3.81519]
[1776731111198,43.24,75908.47,0.0,-0.96145,4e-05,3.81172]
[1776731111794,43.23,75902.54,0.0,-0.9617,4e-05,3.79074]
[1776731112801,43.23,75899.31,0.0,-0.96184,4e-05,3.77917]
[1776731113808,43.23,75883.82,0.0,-0.9625,4e-05,3.72561]
[1776731114815,43.23,75876.56,0.0,-0.9628,4e-05,3.70056]
[1776731115822,43.23,75877.02,0.0,-0.96279,4e-05,3.70187]
[1776731119714,43.23,75875.98,0.0,-0.96284,4e-05,3.69756]
[1776731119938,43.23,75875.98,0.0,-0.96284,4e-05,3.69756]
[1776731120166,43.23,75875.98,0.0,-0.96284,4e-05,3.69756]
[1776731120200,43.23,75872.35,0.0,-0.96299,4e-05,3.68498]
[1776731123594,43.22,75870.13,0.0,-0.96309,4e-05,3.67679]
[1776731123611,43.22,75870.13,0.0,-0.96309,4e-05,3.67679]
[1776731123694,43.22,75870.13,0.0,-0.96309,4e-05,3.67679]
[1776731123878,43.22,75869.41,0.0,-0.96312,4e-05,3.67413]
[1776731127578,43.22,75869.32,0.0,-0.96313,4e-05,3.6732]
[1776731127622,43.22,75869.32,0.0,-0.96313,4e-05,3.6732]
[1776731127689,43.22,75869.32,0.0,-0.96313,4e-05,3.6732]
[1776731130927,43.22,75866.09,0.0,-0.96327,4e-05,3.66147]
[1776731131873,43.22,75866.09,0.0,-0.96327,4e-05,3.66147]
[1776731131946,43.22,75866.09,0.0,-0.96327,4e-05,3.66147]
[1776731131998,43.22,75866.09,0.0,-0.96327,4e-05,3.66147]
[1776731132019,43.22,75866.75,0.0,-0.96329,4e-05,3.65941]
[1776731135858,43.21,75867.46,0.0,-0.96327,4e-05,3.66125]
[1776731135935,43.21,75867.46,0.0,-0.96327,4e-05,3.66125]
[1776731135962,43.21,75867.17,0.0,-0.96328,4e-05,3.66009]
[1776731137838,43.21,75867.21,0.0,-0.96328,4e-05,3.66004]
[1776731137935,43.21,75867.21,0.0,-0.96328,4e-05,3.66004]
[1776731137976,43.21,75870.11,0.0,-0.96316,4e-05,3.66965]
[1776731139073,43.21,75870.11,0.0,-0.96316,4e-05,3.66965]
[1776731139174,43.21,75872.95,0.0,-0.96305,4e-05,3.67907]
[1776731140171,43.21,75872.95,0.0,-0.96305,4e-05,3.67907]
[1776731140188,43.21,75872.95,0.0,-0.96305,4e-05,3.67907]
[1776731140224,43.21,75872.95,0.0,-0.96305,4e-05,3.67907]
[1776731140267,43.21,75873.21,0.0,-0.96304,4e-05,3.67974]
[1776731141278,43.21,75873.21,0.0,-0.96304,4e-05,3.67974]
[1776731141434,43.21,75873.21,0.0,-0.96304,4e-05,3.67974]
[1776731142004,43.21,75873.55,0.0,-0.96303,4e-05,3.68046]
[1776731142298,43.21,75873.55,0.0,-0.96303,4e-05,3.68046]
[1776731142350,43.21,75873.55,0.0,-0.96303,4e-05,3.68046]
[1776731142437,43.21,75873.55,0.0,-0.96303,4e-05,3.68046]
[1776731143011,43.21,75876.21,0.0,-0.96293,4e-05,3.68927]
[1776731145015,43.21,75878.43,0.0,-0.96284,4e-05,3.69658]
[1776731145067,43.21,75878.43,0.0,-0.96284,4e-05,3.69658]
[1776731145202,43.21,75878.43,0.0,-0.96284,4e-05,3.69658]
[1776731145127,43.21,75880.86,0.0,-0.96274,4e-05,3.70461]
[1776731145798,43.21,75880.86,0.0,-0.96274,4e-05,3.70461]
[1776731145929,43.21,75880.86,0.0,-0.96274,4e-05,3.70461]
[1776731145937,43.21,75880.86,0.0,-0.96274,4e-05,3.70461]
[1776731146038,43.21,75883.86,0.0,-0.96262,4e-05,3.71459]
[1776731147045,43.2,75886.73,0.0,-0.9625,4e-05,3.72412]
[1776731151807,43.2,75886.64,0.0,-0.96252,4e-05,3.72269]
[1776731151859,43.2,75886.64,0.0,-0.96252,4e-05,3.72269]
[1776731151935,43.2,75886.64,0.0,-0.96252,4e-05,3.72269]
[1776731152822,43.2,75886.96,0.0,-0.96251,4e-05,3.72351]
[1776731152870,43.2,75886.96,0.0,-0.96251,4e-05,3.72351]
[1776731152938,43.2,75886.96,0.0,-0.96251,4e-05,3.72351]
[1776731153090,43.2,75886.51,0.0,-0.96253,4e-05,3.7217]
[1776731157118,43.2,75883.6,0.0,-0.96267,4e-05,3.7107]
[1776731158192,43.2,75883.6,0.0,-0.96267,4e-05,3.7107]
[1776731158198,43.2,75883.6,0.0,-0.96267,4e-05,3.7107]
[1776731158244,43.19,75881.91,0.0,-0.96274,4e-05,3.70469]
[1776731158438,43.19,75881.91,0.0,-0.96274,4e-05,3.70469]
[1776731164132,43.19,75879.78,0.0,-0.96284,4e-05,3.69624]
[1776731164186,43.19,75879.78,0.0,-0.96284,4e-05,3.69624]
[1776731164249,43.19,75878.24,0.0,-0.96291,4e-05,3.69078]
[1776731164442,43.19,75878.24,0.0,-0.96291,4e-05,3.69078]
[1776731167188,43.19,75872.34,0.0,-0.96316,4e-05,3.67014]
[1776731168195,43.19,75866.08,0.0,-0.96342,4e-05,3.6488]
[1776731168334,43.19,75866.08,0.0,-0.96342,4e-05,3.6488]
[1776731168384,43.19,75866.08,0.0,-0.96342,4e-05,3.6488]
[1776731168438,43.19,75866.08,0.0,-0.96342,4e-05,3.6488]
[1776731169201,43.19,75864.67,0.0,-0.96348,4e-05,3.64389]
[1776731172222,43.18,75862.3,0.0,-0.96358,4e-05,3.63547]
[1776731173229,43.18,75858.48,0.0,-0.96374,4e-05,3.62249]
[1776731175871,43.18,75856.36,0.0,-0.96382,4e-05,3.61516]
[1776731175920,43.18,75856.36,0.0,-0.96382,4e-05,3.61516]
[1776731175937,43.18,75856.36,0.0,-0.96382,4e-05,3.61516]
[1776731176251,43.18,75856.77,0.0,-0.96381,4e-05,3.61643]
[1776731181286,43.18,75857.59,0.0,-0.96378,4e-05,3.61864]
[1776731183300,43.18,75851.4,0.0,-0.96403,4e-05,3.59771]
[1776731184307,43.18,75839.2,0.0,-0.96452,4e-05,3.55704]
[1776731186322,43.18,75837.77,0.0,-0.96458,4e-05,3.55222]
[1776731188664,43.18,75837.65,0.0,-0.96459,4e-05,3.55182]
[1776731188690,43.18,75837.65,0.0,-0.96459,4e-05,3.55182]
[1776731188707,43.18,75837.65,0.0,-0.96459,4e-05,3.55182]
[1776731188781,43.18,75837.65,0.0,-0.96459,4e-05,3.55182]
[1776731188943,43.18,75837.65,0.0,-0.96459,4e-05,3.55182]
[1776731189038,43.18,75837.65,0.0,-0.96459,4e-05,3.55183]
[1776731190350,43.18,75840.69,0.0,-0.96446,4e-05,3.56191]
[1776731191357,43.18,75842.83,0.0,-0.96442,4e-05,3.56497]
[1776731194378,43.18,75840.13,0.0,-0.96453,4e-05,3.55597]
[1776731197140,43.18,75839.35,0.0,-0.96456,4e-05,3.55337]
[1776731197192,43.18,75839.35,0.0,-0.96456,4e-05,3.55337]
[1776731197242,43.18,75838.97,0.0,-0.96457,4e-05,3.55211]
[1776731197511,43.18,75838.97,0.0,-0.96457,4e-05,3.55211]
[1776731197562,43.18,75841.28,0.0,-0.96448,4e-05,3.55978]
[1776731198405,43.18,75844.65,0.0,-0.96435,4e-05,3.57097]
[1776731199413,43.18,75848.84,0.0,-0.96418,4e-05,3.58491]
[1776731201912,43.18,75846.85,0.0,-0.96426,4e-05,3.57826]
[1776731203698,43.18,75845.86,0.0,-0.9643,4e-05,3.57489]
[1776731205707,43.18,75847.12,0.0,-0.96425,4e-05,3.57902]
[1776731210531,43.18,75851.86,0.0,-0.96406,4e-05,3.5945]
[1776731211561,43.18,75851.86,0.0,-0.96406,4e-05,3.5945]
[1776731211691,43.18,75851.86,0.0,-0.96406,4e-05,3.5945]
[1776731211731,43.18,75851.86,0.0,-0.96406,4e-05,3.5945]
[1776731211837,43.18,75851.86,0.0,-0.96406,4e-05,3.5945]
[1776731211937,43.18,75851.86,0.0,-0.96406,4e-05,3.5945]
[1776731212039,43.18,75851.39,0.0,-0.96408,4e-05,3.59286]
[1776731215541,43.18,75848.93,0.0,-0.96418,4e-05,3.58441]
[1776731220682,43.18,75847.27,0.0,-0.96425,4e-05,3.57871]
[1776731220756,43.18,75847.27,0.0,-0.96425,4e-05,3.57871]
[1776731220934,43.18,75847.27,0.0,-0.96425,4e-05,3.57871]
[1776731220945,43.18,75847.27,0.0,-0.96425,4e-05,3.57871]
[1776731221190,43.18,75847.27,0.0,-0.96425,4e-05,3.57871]
[1776731221203,43.18,75849.42,0.0,-0.96417,4e-05,3.58583]
[1776731221583,43.17,75853.76,0.0,-0.96399,4e-05,3.60027]
[1776731222590,43.17,75858.64,0.0,-0.9638,4e-05,3.61653]
[1776731223597,43.17,75862.69,0.0,-0.96363,4e-05,3.63003]
[1776731225372,43.17,75862.82,0.0,-0.96363,4e-05,3.63034]
[1776731225382,43.17,75862.82,0.0,-0.96363,4e-05,3.63034]
[1776731225435,43.17,75862.82,0.0,-0.96363,4e-05,3.63034]
[1776731225611,43.17,75862.72,0.0,-0.96364,4e-05,3.62988]
[1776731226618,43.17,75869.54,0.0,-0.96336,4e-05,3.65274]
[1776731227625,43.17,75879.13,0.0,-0.96297,4e-05,3.68505]
[1776731228632,43.17,75884.41,0.0,-0.96275,4e-05,3.7028]
[1776731233668,43.17,75882.41,0.0,-0.96285,4e-05,3.69481]
[1776731234452,43.17,75882.41,0.0,-0.96285,4e-05,3.69481]
[1776731234499,43.17,75882.41,0.0,-0.96285,4e-05,3.69481]
[1776731234697,43.17,75882.41,0.0,-0.96285,4e-05,3.69481]
[1776731234764,43.17,75882.46,0.0,-0.96285,4e-05,3.69476]
[1776731237865,43.16,75881.89,0.0,-0.96288,4e-05,3.69238]
[1776731237901,43.16,75881.89,0.0,-0.96288,4e-05,3.69238]
[1776731237939,43.16,75881.89,0.0,-0.96288,4e-05,3.69238]
[1776731238041,43.16,75883.71,0.0,-0.96281,4e-05,3.69836]
[1776731240717,43.17,75891.3,0.0,-0.96249,4e-05,3.72463]
[1776731242545,43.17,75891.12,0.0,-0.96249,4e-05,3.72427]
[1776731242597,43.17,75891.12,0.0,-0.96249,4e-05,3.72427]
[1776731242689,43.17,75891.12,0.0,-0.96249,4e-05,3.72427]
[1776731242731,43.17,75888.96,0.0,-0.96259,4e-05,3.71663]
[1776731243738,43.16,75885.66,0.0,-0.96273,4e-05,3.70512]
[1776731251266,43.16,75884.12,0.0,-0.9628,4e-05,3.69901]
[1776731252016,43.16,75884.12,0.0,-0.9628,4e-05,3.69901]
[1776731252068,43.16,75884.12,0.0,-0.9628,4e-05,3.69901]
[1776731252190,43.16,75884.12,0.0,-0.9628,4e-05,3.69901]
[1776731252270,43.16,75883.52,0.0,-0.96287,4e-05,3.69201]
[1776731257836,43.15,75881.66,0.0,-0.96296,4e-05,3.68459]
[1776731261197,43.15,75883.14,0.0,-0.96291,4e-05,3.68926]
[1776731261249,43.15,75883.14,0.0,-0.96291,4e-05,3.68926]
[1776731261350,43.15,75885.08,0.0,-0.96283,4e-05,3.69568]
[1776731261436,43.15,75885.08,0.0,-0.96283,4e-05,3.69568]
[1776731261864,43.15,75885.28,0.0,-0.96282,4e-05,3.69617]
[1776731266702,43.15,75884.94,0.0,-0.96285,4e-05,3.69423]
[1776731271934,43.14,75883.3,0.0,-0.96293,4e-05,3.68752]
[1776731275453,43.14,75882.64,0.0,-0.96296,4e-05,3.68473]
[1776731275505,43.14,75882.64,0.0,-0.96296,4e-05,3.68473]
[1776731275692,43.14,75882.64,0.0,-0.96296,4e-05,3.68473]
[1776731275962,43.14,75882.43,0.0,-0.96297,4e-05,3.68383]
[1776731280390,43.14,75882.32,0.0,-0.96298,4e-05,3.68311]
[1776731280444,43.14,75882.32,0.0,-0.96298,4e-05,3.68311]
[1776731281174,43.14,75882.32,0.0,-0.96298,4e-05,3.68311]
[1776731281201,43.14,75882.32,0.0,-0.96298,4e-05,3.68311]
[1776731281269,43.14,75879.68,0.0,-0.9631,4e-05,3.67361]
[1776731286032,43.14,75877.66,0.0,-0.96319,4e-05,3.66598]
[1776731291067,43.13,75877.65,0.0,-0.9632,4e-05,3.66519]
[1776731297109,43.13,75878.65,0.0,-0.96317,4e-05,3.66762]
[1776731300130,43.13,75880.59,0.0,-0.9631,4e-05,3.6737]
[1776731305165,43.13,75880.7,0.0,-0.9631,4e-05,3.67322]
[1776731310202,43.12,75880.86,0.0,-0.96311,4e-05,3.67291]
[1776731312216,43.12,75883.49,0.0,-0.96304,4e-05,3.67738]
[1776731317251,43.11,75883.37,0.0,-0.96309,4e-05,3.67387]
[1776731322286,43.1,75882.53,0.0,-0.96314,4e-05,3.66931]
[1776731327320,43.1,75882.8,0.0,-0.96314,4e-05,3.66941]
[1776731332356,43.1,75882.67,0.0,-0.96316,4e-05,3.66815]
[1776731337393,43.09,75889.17,0.0,-0.9629,4e-05,3.68944]
[1776731338400,43.09,75891.45,0.0,-0.96281,4e-05,3.69702]
[1776731340852,43.09,75891.41,0.0,-0.96281,4e-05,3.69667]
[1776731342702,43.09,75889.26,0.0,-0.96291,4e-05,3.68873]
[1776731344442,43.09,75892.38,0.0,-0.96278,4e-05,3.69899]
[1776731349477,43.09,75893.25,0.0,-0.96276,4e-05,3.70091]
[1776731355519,43.08,75893.19,0.0,-0.96278,4e-05,3.69944]
[1776731358539,43.08,75889.7,0.0,-0.96293,4e-05,3.68691]
[1776731359547,43.08,75884.28,0.0,-0.96315,4e-05,3.66826]
[1776731362284,43.08,75883.08,0.0,-0.96321,4e-05,3.664]
[1776731362297,43.08,75882.7,0.0,-0.96323,4e-05,3.66239]
[1776731362723,43.08,75882.7,0.0,-0.96323,4e-05,3.66239]
[1776731363309,43.08,75882.7,0.0,-0.96323,4e-05,3.66239]
[1776731363410,43.08,75895.59,0.0,-0.9627,4e-05,3.70612]
[1776731363575,43.08,75902.06,0.0,-0.96243,4e-05,3.72828]
[1776731364582,43.07,75901.81,0.0,-0.96244,4e-05,3.72719]
[1776731365911,43.07,75901.81,0.0,-0.96244,4e-05,3.72719]
[1776731369554,43.07,75898.53,0.0,-0.96259,4e-05,3.71492]
[1776731369617,43.07,75904.15,0.0,-0.96236,4e-05,3.73395]
[1776731370623,43.07,75913.89,0.0,-0.96195,4e-05,3.76728]
[1776731371631,43.07,75908.57,0.0,-0.96222,4e-05,3.74448]
[1776731373474,43.07,75908.57,0.0,-0.96222,4e-05,3.74448]
[1776731373490,43.07,75921.3,0.0,-0.96169,4e-05,3.78787]
[1776731373645,43.07,75926.2,0.0,-0.96148,4e-05,3.8049]
[1776731374652,43.06,75925.72,0.0,-0.96151,4e-05,3.80286]
[1776731375524,43.06,75925.72,0.0,-0.96151,4e-05,3.80286]
[1776731375570,43.06,75925.72,0.0,-0.96151,4e-05,3.80286]
[1776731375696,43.06,75925.72,0.0,-0.96151,4e-05,3.80286]
[1776731376525,43.06,75925.72,0.0,-0.96151,4e-05,3.80208]
[1776731376582,43.06,75925.72,0.0,-0.96151,4e-05,3.80208]
[1776731376701,43.06,75925.72,0.0,-0.96151,4e-05,3.80208]
[1776731376762,43.06,75924.36,0.0,-0.96158,4e-05,3.79696]
[1776731378438,43.06,75924.36,0.0,-0.96158,4e-05,3.79696]
[1776731378694,43.06,75923.96,0.0,-0.9616,4e-05,3.79518]
[1776731383688,43.05,75921.83,0.0,-0.96171,4e-05,3.78583]
[1776731383740,43.05,75921.83,0.0,-0.96171,4e-05,3.78583]
[1776731383936,43.05,75921.83,0.0,-0.96171,4e-05,3.78583]
[1776731383966,43.05,75922.19,0.0,-0.9617,4e-05,3.78669]
[1776731386736,43.05,75925.12,0.0,-0.96159,4e-05,3.79566]
[1776731387743,43.05,75928.13,0.0,-0.96147,4e-05,3.80571]
[1776731389497,43.05,75928.13,0.0,-0.96147,4e-05,3.80571]
[1776731389550,43.04,75929.28,0.0,-0.96143,4e-05,3.80927]
[1776731389697,43.04,75929.28,0.0,-0.96143,4e-05,3.80927]
[1776731390916,43.04,75930.96,0.0,-0.96136,4e-05,3.81468]
[1776731390922,43.04,75930.96,0.0,-0.96136,4e-05,3.81468]
[1776731390934,43.04,75930.96,0.0,-0.96136,4e-05,3.81468]
[1776731391013,43.04,75932.65,0.0,-0.9613,4e-05,3.82011]
[1776731393434,43.04,75931.97,0.0,-0.96133,4e-05,3.81727]
[1776731393690,43.04,75931.75,0.0,-0.96135,4e-05,3.81603]
[1776731398819,43.03,75931.86,0.0,-0.96138,4e-05,3.81363]
[1776731401841,43.02,75940.45,0.0,-0.96102,4e-05,3.84281]
[1776731402848,43.02,75951.81,0.0,-0.96053,4e-05,3.8828]
[1776731403855,43.02,75954.87,0.0,-0.96039,4e-05,3.89357]
[1776731406641,43.02,75953.84,0.0,-0.96044,4e-05,3.88981]
[1776731406693,43.02,75953.84,0.0,-0.96044,4e-05,3.88981]
[1776731406937,43.02,75953.84,0.0,-0.96044,4e-05,3.88981]
[1776731408172,43.02,75954.23,0.0,-0.96042,4e-05,3.89114]
[1776731408188,43.02,75954.23,0.0,-0.96042,4e-05,3.89114]
[1776731408221,43.02,75954.23,0.0,-0.96042,4e-05,3.89114]
[1776731408250,43.02,75955.34,0.0,-0.96038,4e-05,3.89502]
[1776731408714,43.02,75955.34,0.0,-0.96038,4e-05,3.89502]
[1776731408936,43.02,75955.34,0.0,-0.96038,4e-05,3.89502]
[1776731409037,43.02,75954.7,0.0,-0.9604,4e-05,3.8927]
[1776731413925,43.02,75958.41,0.0,-0.96024,4e-05,3.90563]
[1776731415055,43.02,75958.41,0.0,-0.96024,4e-05,3.90563]
[1776731415107,43.02,75958.41,0.0,-0.96024,4e-05,3.90563]
[1776731415190,43.02,75958.41,0.0,-0.96024,4e-05,3.90563]
[1776731416778,43.02,75960.58,0.0,-0.96015,4e-05,3.91321]
[1776731416826,43.02,75960.58,0.0,-0.96015,4e-05,3.91321]
[1776731416935,43.02,75960.58,0.0,-0.96015,4e-05,3.91321]
[1776731416946,43.02,75960.37,0.0,-0.96016,4e-05,3.9124]
[1776731421980,43.02,75960.55,0.0,-0.96016,4e-05,3.91274]
[1776731427016,43.02,75962.47,0.0,-0.96008,4e-05,3.91926]
[1776731427976,43.02,75962.47,0.0,-0.96008,4e-05,3.91926]
[1776731428028,43.02,75962.47,0.0,-0.96008,4e-05,3.91926]
[1776731428195,43.02,75962.47,0.0,-0.96008,4e-05,3.91926]
[1776731429233,43.02,75962.6,0.0,-0.96007,4e-05,3.91966]
[1776731429283,43.02,75962.6,0.0,-0.96007,4e-05,3.91966]
[1776731429436,43.02,75962.6,0.0,-0.96007,4e-05,3.91966]
[1776731429514,43.02,75962.77,0.0,-0.96006,4e-05,3.9202]
[1776731435073,43.02,75963.31,0.0,-0.96009,4e-05,3.91748]
[1776731439862,43.02,75961.24,0.0,-0.96018,4e-05,3.90992]
[1776731439866,43.02,75961.24,0.0,-0.96018,4e-05,3.90992]
[1776731439937,43.02,75961.24,0.0,-0.96018,4e-05,3.90992]
[1776731441070,43.02,75961.03,0.0,-0.96019,4e-05,3.90913]
[1776731441122,43.02,75961.03,0.0,-0.96019,4e-05,3.90913]
[1776731441187,43.02,75961.03,0.0,-0.96019,4e-05,3.90913]
[1776731441287,43.02,75961.17,0.0,-0.96018,4e-05,3.90959]
[1776731447157,43.02,75962.08,0.0,-0.96015,4e-05,3.91256]
[1776731451190,43.02,75969.28,0.0,-0.95983,4e-05,3.93806]
[1776731452197,43.01,75974.46,0.0,-0.9596,4e-05,3.95643]
[1776731453204,43.01,75969.96,0.0,-0.9598,4e-05,3.94024]
[1776731454962,43.01,75968.97,0.0,-0.95985,4e-05,3.93662]
[1776731455015,43.01,75968.97,0.0,-0.95985,4e-05,3.93662]
[1776731455617,43.01,75968.93,0.0,-0.95985,4e-05,3.9364]
[1776731456778,43.01,75969.27,0.0,-0.95984,4e-05,3.93753]
[1776731456784,43.01,75969.27,0.0,-0.95984,4e-05,3.93753]
[1776731456936,43.01,75969.27,0.0,-0.95984,4e-05,3.93753]
[1776731457450,43.01,75969.27,0.0,-0.95984,4e-05,3.93753]
[1776731457494,43.01,75968.99,0.0,-0.95985,4e-05,3.93645]
[1776731460253,43.01,75965.59,0.0,-0.96,4e-05,3.9241]
[1776731462720,43.01,75965.46,0.0,-0.96001,4e-05,3.92352]
[1776731462773,43.01,75965.46,0.0,-0.96001,4e-05,3.92352]
[1776731462936,43.01,75965.46,0.0,-0.96001,4e-05,3.92352]
[1776731463274,43.01,75965.63,0.0,-0.96001,4e-05,3.92407]
[1776731464282,43.01,75957.88,0.0,-0.96035,4e-05,3.89649]
[1776731465289,43.01,75949.58,0.0,-0.96071,4e-05,3.86715]
[1776731466296,43.01,75950.06,0.0,-0.96069,4e-05,3.86887]
[1776731466648,43.01,75950.06,0.0,-0.96069,4e-05,3.86887]
[1776731466692,43.01,75950.06,0.0,-0.96069,4e-05,3.86887]
[1776731468677,43.01,75949.64,0.0,-0.9607,4e-05,3.86745]
[1776731468691,43.01,75949.64,0.0,-0.9607,4e-05,3.86745]
[1776731468720,43.01,75949.64,0.0,-0.9607,4e-05,3.86745]
[1776731468863,43.01,75949.64,0.0,-0.9607,4e-05,3.86745]
[1776731469318,43.01,75948.57,0.0,-0.96075,4e-05,3.86371]
[1776731470146,43.01,75948.57,0.0,-0.96075,4e-05,3.86371]
[1776731470196,43.01,75948.57,0.0,-0.96075,4e-05,3.86371]
[1776731470325,43.01,75945.26,0.0,-0.9609,4e-05,3.85158]
[1776731471716,43.01,75945.61,0.0,-0.96089,4e-05,3.85234]
[1776731471725,43.01,75945.61,0.0,-0.96089,4e-05,3.85234]
[1776731471937,43.01,75945.61,0.0,-0.96089,4e-05,3.85234]
[1776731477376,43.0,75945.77,0.0,-0.9609,4e-05,3.85114]
[1776731480660,43.0,75945.74,0.0,-0.9609,4e-05,3.8512]
[1776731480689,43.0,75945.74,0.0,-0.9609,4e-05,3.8512]
[1776731480712,43.0,75945.74,0.0,-0.9609,4e-05,3.8512]
[1776731482477,43.0,75945.58,0.0,-0.96091,4e-05,3.8507]
[1776731482490,43.0,75945.58,0.0,-0.96091,4e-05,3.8507]
[1776731482538,43.0,75945.03,0.0,-0.96093,4e-05,3.84882]
[1776731482632,43.0,75945.03,0.0,-0.96093,4e-05,3.84882]
[1776731482689,43.0,75945.03,0.0,-0.96093,4e-05,3.84882]
[1776731489460,43.0,75943.2,0.0,-0.96101,4e-05,3.84286]
[1776731490273,43.0,75943.2,0.0,-0.96101,4e-05,3.84286]
[1776731490281,43.0,75943.2,0.0,-0.96101,4e-05,3.84286]
[1776731490345,43.0,75943.2,0.0,-0.96101,4e-05,3.84286]
[1776731490471,43.0,75939.93,0.0,-0.96115,4e-05,3.83147]
[1776731491476,43.01,75934.33,0.0,-0.96142,4e-05,3.80776]
[1776731494166,43.01,75932.59,0.0,-0.9615,4e-05,3.80195]
[1776731494193,43.01,75932.59,0.0,-0.9615,4e-05,3.80195]
[1776731494216,43.01,75932.59,0.0,-0.9615,4e-05,3.80195]
[1776731494472,43.01,75932.59,0.0,-0.9615,4e-05,3.80195]
[1776731494497,43.0,75932.25,0.0,-0.96152,4e-05,3.80037]
[1776731494690,43.0,75932.25,0.0,-0.96152,4e-05,3.80037]
[1776731495503,43.0,75928.1,0.0,-0.9617,4e-05,3.78554]
[1776731496511,43.0,75922.0,0.0,-0.96196,4e-05,3.76402]
[1776731497866,43.0,75921.84,0.0,-0.96197,4e-05,3.76313]
[1776731497917,43.0,75921.84,0.0,-0.96197,4e-05,3.76313]
[1776731497936,43.0,75921.84,0.0,-0.96197,4e-05,3.76313]
[1776731499754,43.0,75921.8,0.0,-0.96198,4e-05,3.76266]
[1776731499796,43.0,75921.8,0.0,-0.96198,4e-05,3.76266]
[1776731499938,43.0,75921.8,0.0,-0.96198,4e-05,3.76266]
[1776731499994,43.0,75921.8,0.0,-0.96198,4e-05,3.76201]
[1776731505339,42.99,75922.07,0.0,-0.96199,4e-05,3.76163]
[1776731505391,42.99,75922.07,0.0,-0.96199,4e-05,3.76163]
[1776731505437,42.99,75922.07,0.0,-0.96199,4e-05,3.76163]
[1776731512623,42.98,75920.89,0.0,-0.96207,4e-05,3.75497]
[1776731513701,42.98,75919.18,0.0,-0.96215,4e-05,3.74875]
[1776731513751,42.98,75919.18,0.0,-0.96215,4e-05,3.74875]
[1776731513936,42.98,75919.18,0.0,-0.96215,4e-05,3.74875]
[1776731516578,42.98,75917.03,0.0,-0.96224,4e-05,3.74074]
[1776731516637,42.98,75917.03,0.0,-0.96224,4e-05,3.74074]
[1776731516651,42.98,75916.54,0.0,-0.96227,4e-05,3.73876]
[1776731516689,42.98,75916.54,0.0,-0.96227,4e-05,3.73876]
[1776731519142,42.98,75916.54,0.0,-0.96227,4e-05,3.73876]
[1776731524707,42.97,75911.11,0.0,-0.96252,4e-05,3.71783]
[1776731525714,42.97,75906.79,0.0,-0.9627,4e-05,3.70326]
[1776731527403,42.97,75906.79,0.0,-0.9627,4e-05,3.70326]
[1776731527443,42.97,75906.79,0.0,-0.9627,4e-05,3.70326]
[1776731527447,42.97,75906.79,0.0,-0.9627,4e-05,3.70326]
[1776731527504,42.97,75903.31,0.0,-0.96285,4e-05,3.69088]
[1776731529781,42.97,75902.95,0.0,-0.96287,4e-05,3.68944]
[1776731529937,42.97,75902.95,0.0,-0.96287,4e-05,3.68944]
[1776731530039,42.97,75902.95,0.0,-0.96286,4e-05,3.69007]
[1776731534777,42.97,75898.0,0.0,-0.96306,4e-05,3.67341]
[1776731536791,42.97,75893.78,0.0,-0.96324,4e-05,3.65919]
[1776731537692,42.97,75893.78,0.0,-0.96324,4e-05,3.65919]
[1776731537713,42.97,75893.78,0.0,-0.96324,4e-05,3.65919]
[1776731537938,42.97,75893.78,0.0,-0.96324,4e-05,3.65919]
[1776731538040,42.97,75893.37,0.0,-0.96326,4e-05,3.65748]
[1776731543840,42.97,75893.79,0.0,-0.96325,4e-05,3.65816]
[1776731545855,42.97,75893.25,0.0,-0.96327,4e-05,3.65617]
[1776731545901,42.97,75893.25,0.0,-0.96327,4e-05,3.65617]
[1776731545937,42.97,75893.25,0.0,-0.96327,4e-05,3.65617]
[1776731545958,42.97,75893.71,0.0,-0.96324,4e-05,3.65847]
[1776731552903,42.98,75893.36,0.0,-0.96327,4e-05,3.6557]
[1776731554660,42.98,75893.36,0.0,-0.96327,4e-05,3.6557]
[1776731554689,42.98,75893.36,0.0,-0.96327,4e-05,3.6557]
[1776731554693,42.98,75893.36,0.0,-0.96327,4e-05,3.6557]
[1776731554917,42.98,75893.21,0.0,-0.96326,4e-05,3.65592]
[1776731556192,42.98,75893.21,0.0,-0.96326,4e-05,3.65592]
[1776731556435,42.98,75893.21,0.0,-0.96326,4e-05,3.65592]
[1776731556515,42.98,75894.16,0.0,-0.96322,4e-05,3.65951]
[1776731561966,42.99,75894.7,0.0,-0.96317,4e-05,3.66349]
[1776731563546,42.99,75894.7,0.0,-0.96317,4e-05,3.66349]
[1776731563598,42.99,75894.7,0.0,-0.96317,4e-05,3.66349]
[1776731563687,42.99,75894.7,0.0,-0.96317,4e-05,3.66349]
[1776731563647,42.99,75894.7,0.0,-0.96317,4e-05,3.66384]
[1776731568806,43.0,75894.66,0.0,-0.96316,4e-05,3.66476]
[1776731568935,43.0,75894.66,0.0,-0.96316,4e-05,3.66476]
[1776731569037,43.0,75894.66,0.0,-0.96314,4e-05,3.66581]
[1776731576065,43.01,75894.61,0.0,-0.96312,4e-05,3.66807]
[1776731581101,43.02,75895.11,0.0,-0.96307,4e-05,3.67148]
[1776731584499,43.02,75895.14,0.0,-0.96306,4e-05,3.67226]
[1776731584545,43.02,75895.14,0.0,-0.96306,4e-05,3.67226]
[1776731584696,43.02,75895.14,0.0,-0.96306,4e-05,3.67226]
[1776731584646,43.02,75895.15,0.0,-0.96306,4e-05,3.67264]
[1776731587143,43.02,75902.23,0.0,-0.96275,4e-05,3.69781]
[1776731588709,43.02,75902.23,0.0,-0.96275,4e-05,3.69781]
[1776731588726,43.02,75902.23,0.0,-0.96275,4e-05,3.69781]
[1776731588150,43.02,75907.82,0.0,-0.96252,4e-05,3.71726]
[1776731588941,43.02,75907.82,0.0,-0.96252,4e-05,3.71726]
[1776731589157,43.03,75904.19,0.0,-0.96267,4e-05,3.70508]
[1776731590164,43.03,75901.77,0.0,-0.96276,4e-05,3.69708]
[1776731593051,43.03,75902.68,0.0,-0.96272,4e-05,3.7008]
[1776731593057,43.03,75902.68,0.0,-0.96272,4e-05,3.7008]
[1776731593194,43.03,75902.68,0.0,-0.96272,4e-05,3.7008]
[1776731593294,43.03,75901.45,0.0,-0.96276,4e-05,3.69689]
[1776731596206,43.03,75898.22,0.0,-0.96289,4e-05,3.68677]
[1776731597213,43.03,75894.21,0.0,-0.96305,4e-05,3.67342]
[1776731597766,43.03,75894.21,0.0,-0.96305,4e-05,3.67342]
[1776731597771,43.03,75894.21,0.0,-0.96305,4e-05,3.67342]
[1776731597939,43.03,75894.21,0.0,-0.96305,4e-05,3.67342]
[1776731598220,43.04,75889.49,0.0,-0.96324,4e-05,3.65772]
[1776731603257,43.04,75890.23,0.0,-0.96319,4e-05,3.66206]
[1776731604762,43.04,75891.08,0.0,-0.96315,4e-05,3.6653]
[1776731604796,43.04,75891.08,0.0,-0.96315,4e-05,3.6653]
[1776731604937,43.04,75891.08,0.0,-0.96315,4e-05,3.6653]
[1776731605271,43.04,75891.41,0.0,-0.96313,4e-05,3.66678]
[1776731606278,43.05,75895.5,0.0,-0.96296,4e-05,3.68104]
[1776731607285,43.05,75899.75,0.0,-0.96278,4e-05,3.69587]
[1776731613327,43.05,75899.82,0.0,-0.96279,4e-05,3.69383]
[1776731614722,43.05,75899.82,0.0,-0.96279,4e-05,3.69383]
[1776731615346,43.06,75927.25,0.0,-0.96163,4e-05,3.78896]
[1776731616353,43.06,75931.1,0.0,-0.96146,4e-05,3.80251]
[1776731618478,43.06,75930.92,0.0,-0.96147,4e-05,3.80203]
[1776731619375,43.06,75928.52,0.0,-0.96157,4e-05,3.79397]
[1776731620828,43.06,75927.95,0.0,-0.96159,4e-05,3.79215]
[1776731620936,43.06,75927.95,0.0,-0.96159,4e-05,3.79215]
[1776731621186,43.06,75927.95,0.0,-0.96159,4e-05,3.79215]
[1776731621389,43.06,75927.88,0.0,-0.96159,4e-05,3.79207]
[1776731623240,43.06,75927.46,0.0,-0.96161,4e-05,3.79077]
[1776731623435,43.06,75927.46,0.0,-0.96161,4e-05,3.79077]
[1776731623519,43.06,75930.22,0.0,-0.96149,4e-05,3.80054]
[1776731625762,43.06,75932.09,0.0,-0.9614,4e-05,3.80721]
[1776731626916,43.06,75934.47,0.0,-0.9613,4e-05,3.81579]
[1776731628439,43.06,75937.77,0.0,-0.96115,4e-05,3.82758]
[1776731630453,43.06,75934.31,0.0,-0.9613,4e-05,3.8157]
[1776731630895,43.06,75934.31,0.0,-0.9613,4e-05,3.8157]
[1776731630937,43.06,75934.31,0.0,-0.9613,4e-05,3.8157]
[1776731631460,43.06,75933.97,0.0,-0.96131,4e-05,3.81463]
[1776731637502,43.07,75933.21,0.0,-0.96134,4e-05,3.8127]
[1776731638813,43.07,75931.4,0.0,-0.96141,4e-05,3.80651]
[1776731638865,43.07,75931.4,0.0,-0.96141,4e-05,3.80651]
[1776731638938,43.07,75931.4,0.0,-0.96141,4e-05,3.80651]
[1776731639516,43.07,75931.53,0.0,-0.96141,4e-05,3.80709]
[1776731644550,43.07,75930.94,0.0,-0.96142,4e-05,3.80566]
[1776731647739,43.07,75931.85,0.0,-0.96138,4e-05,3.80906]
[1776731647791,43.07,75931.85,0.0,-0.96138,4e-05,3.80906]
[1776731647572,43.07,75935.16,0.0,-0.96124,4e-05,3.82073]
[1776731647938,43.07,75935.16,0.0,-0.96124,4e-05,3.82073]
[1776731648578,43.07,75935.35,0.0,-0.96123,4e-05,3.82148]
[1776731649586,43.07,75942.7,0.0,-0.96091,4e-05,3.84731]
[1776731650224,43.07,75942.7,0.0,-0.96091,4e-05,3.84731]
[1776731650276,43.07,75942.7,0.0,-0.96091,4e-05,3.84731]
[1776731650436,43.07,75942.7,0.0,-0.96091,4e-05,3.84731]
[1776731650593,43.07,75945.6,0.0,-0.96079,4e-05,3.85754]
[1776731651600,43.07,75950.2,0.0,-0.96059,4e-05,3.87376]
[1776731652609,43.07,75953.07,0.0,-0.96046,4e-05,3.8839]
[1776731655783,43.07,75953.34,0.0,-0.96045,4e-05,3.88482]
[1776731655629,43.07,75948.25,0.0,-0.96067,4e-05,3.86686]
[1776731655939,43.07,75948.25,0.0,-0.96067,4e-05,3.86686]
[1776731656636,43.07,75946.77,0.0,-0.96074,4e-05,3.86167]
[1776731661330,43.07,75946.3,0.0,-0.96075,4e-05,3.86013]
[1776731661437,43.07,75946.3,0.0,-0.96075,4e-05,3.86013]
[1776731661671,43.07,75948.25,0.0,-0.96067,4e-05,3.86702]
[1776731663685,43.07,75950.5,0.0,-0.96057,4e-05,3.87497]
[1776731664440,43.07,75950.5,0.0,-0.96057,4e-05,3.87497]
[1776731664691,43.07,75950.99,0.0,-0.96055,4e-05,3.8767]
[1776731669727,43.07,75951.27,0.0,-0.96054,4e-05,3.87766]
[1776731674761,43.07,75951.27,0.0,-0.96058,4e-05,3.87338]
[1776731679797,43.07,75961.13,0.0,-0.96015,4e-05,3.90822]
[1776731680804,43.07,75962.41,0.0,-0.96009,4e-05,3.91271]
[1776731682818,43.07,75956.77,0.0,-0.96034,4e-05,3.8926]
[1776731688860,43.07,75957.13,0.0,-0.96033,4e-05,3.8937]
[1776731689870,43.07,75959.63,0.0,-0.96022,4e-05,3.90252]
[1776731694908,43.07,75960.45,0.0,-0.96019,4e-05,3.90524]
[1776731698936,43.07,75956.23,0.0,-0.96037,4e-05,3.89016]
[1776731699943,43.07,75953.07,0.0,-0.96051,4e-05,3.87896]
[1776731704978,43.07,75954.14,0.0,-0.96046,4e-05,3.88269]
[1776731710014,43.07,75954.2,0.0,-0.96046,4e-05,3.88285]
[1776731713036,43.07,75950.09,0.0,-0.96064,4e-05,3.86832]
[1776731714042,43.07,75946.72,0.0,-0.96079,4e-05,3.85645]
[1776731716056,43.07,75946.11,0.0,-0.96081,4e-05,3.85439]
[1776731717063,43.07,75959.26,0.0,-0.96024,4e-05,3.90079]
[1776731718070,43.07,75970.81,0.0,-0.95973,4e-05,3.94185]
[1776731719077,43.07,75970.92,0.0,-0.95973,4e-05,3.94214]
[1776731724111,43.07,75970.44,0.0,-0.95976,4e-05,3.93994]
[1776731726139,43.07,75982.92,0.0,-0.9592,4e-05,3.98453]
[1776731727141,43.07,76004.1,0.0,-0.95825,5e-05,4.06087]
[1776731728144,43.07,76005.05,0.0,-0.95821,5e-05,4.06405]
[1776731730157,43.06,76002.33,0.0,-0.95834,5e-05,4.0536]
[1776731732171,43.06,76009.73,0.0,-0.95805,5e-05,4.07569]
[1776731733178,43.06,76014.09,0.0,-0.95786,5e-05,4.09133]
[1776731736123,43.06,76012.92,0.0,-0.95792,5e-05,4.08644]
[1776731736155,43.06,76012.92,0.0,-0.95792,5e-05,4.08644]
[1776731736190,43.06,76012.92,0.0,-0.95792,5e-05,4.08644]
[1776731736199,43.06,76011.02,0.0,-0.95801,5e-05,4.07919]
[1776731737205,43.06,76006.47,0.0,-0.95822,5e-05,4.06231]
[1776731738213,43.06,76001.07,0.0,-0.95847,5e-05,4.04242]
[1776731739220,43.05,75995.68,0.0,-0.95872,5e-05,4.02265]
[1776731744255,43.05,75996.37,0.0,-0.9587,5e-05,4.02415]
[1776731745262,43.05,75992.81,0.0,-0.95886,5e-05,4.01108]
[1776731749293,43.05,75985.92,0.0,-0.95918,4e-05,3.98556]
[1776731750300,43.05,75983.18,0.0,-0.9593,4e-05,3.97559]
[1776731752314,43.05,75980.75,0.0,-0.95941,4e-05,3.96665]
[1776731756892,43.05,75976.74,0.0,-0.9596,4e-05,3.95193]
[1776731760369,43.04,75974.76,0.0,-0.95969,4e-05,3.94459]
[1776731761377,43.04,75968.36,0.0,-0.95997,4e-05,3.92172]
[1776731762384,43.04,75964.09,0.0,-0.96016,4e-05,3.90653]
[1776731767660,43.04,75963.64,0.0,-0.96018,4e-05,3.90496]
[1776731773463,43.04,75963.11,0.0,-0.9602,4e-05,3.9031]
[1776731777490,43.04,75957.69,0.0,-0.96044,4e-05,3.88392]
[1776731778497,43.04,75955.2,0.0,-0.96055,4e-05,3.87515]
[1776731781518,43.05,75953.26,0.0,-0.96063,4e-05,3.86846]
[1776731785546,43.05,75950.9,0.0,-0.96073,4e-05,3.86037]
[1776731791636,43.05,75950.84,0.0,-0.96077,4e-05,3.85619]
[1776731797678,43.05,75945.44,0.0,-0.961,4e-05,3.83759]
[1776731798685,43.05,75942.95,0.0,-0.9611,4e-05,3.82896]
[1776731801706,43.05,75940.3,0.0,-0.96121,4e-05,3.82]
[1776731802713,43.05,75937.67,0.0,-0.96133,4e-05,3.8104]
[1776731803720,43.05,75935.73,0.0,-0.96142,4e-05,3.80325]
[1776731806741,43.04,75932.12,0.0,-0.96159,4e-05,3.78954]
[1776731807748,43.04,75929.86,0.0,-0.96169,4e-05,3.78132]
[1776731810771,43.04,75927.21,0.0,-0.96181,4e-05,3.7711]
[1776731815806,43.03,75926.45,0.0,-0.96187,4e-05,3.7668]
[1776731820841,43.03,75933.8,0.0,-0.96157,4e-05,3.79069]
[1776731821848,43.03,75943.22,0.0,-0.96117,4e-05,3.82371]
[1776731822855,43.03,75954.08,0.0,-0.9607,4e-05,3.86195]
[1776731823874,43.03,75953.45,0.0,-0.96072,4e-05,3.85977]
[1776731827901,43.03,75950.77,0.0,-0.96084,4e-05,3.85054]
[1776731833943,43.03,75950.96,0.0,-0.96083,4e-05,3.85161]
[1776731835957,43.03,75947.48,0.0,-0.96097,4e-05,3.83953]
[1776731836964,43.03,75943.21,0.0,-0.96116,4e-05,3.82465]
[1776731838978,43.03,75940.18,0.0,-0.96128,4e-05,3.8143]
[1776731841999,43.03,75942.1,0.0,-0.9612,4e-05,3.82142]
[1776731847035,43.03,75942.62,0.0,-0.96117,4e-05,3.82384]
[1776731848043,43.03,75939.65,0.0,-0.96129,4e-05,3.81357]
[1776731850057,43.04,75944.04,0.0,-0.9611,4e-05,3.82918]
[1776731855092,43.04,75944.16,0.0,-0.96113,4e-05,3.82594]
[1776731862141,43.04,75945.33,0.0,-0.96107,4e-05,3.83077]
[1776731866169,43.04,75942.89,0.0,-0.96117,4e-05,3.82264]
[1776731867176,43.04,75939.84,0.0,-0.9613,4e-05,3.81208]
[1776731872211,43.04,75936.82,0.0,-0.96142,4e-05,3.80215]
[1776731873218,43.05,75934.23,0.0,-0.96153,4e-05,3.7934]
[1776731878253,43.05,75933.4,0.0,-0.96156,4e-05,3.79078]
[1776731883292,43.04,75933.26,0.0,-0.96158,4e-05,3.78952]
[1776731890342,43.03,75932.9,0.0,-0.96162,4e-05,3.78572]
[1776731897391,43.03,75933.27,0.0,-0.96164,4e-05,3.78448]
[1776731902430,43.02,75934.03,0.0,-0.96163,4e-05,3.78531]
[1776731908471,43.01,75935.8,0.0,-0.96158,4e-05,3.78926]
[1776731910486,43.01,75942.32,0.0,-0.96131,4e-05,3.81125]
[1776731913508,43.01,75945.05,0.0,-0.96124,4e-05,3.81589]
[1776731918543,43.01,75946.26,0.0,-0.96118,4e-05,3.82066]
[1776731919549,43.01,75943.94,0.0,-0.96128,4e-05,3.81265]
[1776731924585,43.0,75944.03,0.0,-0.9613,4e-05,3.81147]
[1776731925592,43.0,75933.46,0.0,-0.96175,4e-05,3.77425]
[1776731926600,43.0,75932.46,0.0,-0.9618,4e-05,3.77044]
[1776731931635,42.99,75932.29,0.0,-0.96183,4e-05,3.76817]
[1776731937677,42.99,75931.84,0.0,-0.96185,4e-05,3.76615]
[1776731942712,43.0,75929.66,0.0,-0.96193,4e-05,3.75951]
[1776731943719,43.0,75927.21,0.0,-0.96204,4e-05,3.75122]
[1776731946740,43.0,75929.15,0.0,-0.96195,4e-05,3.75854]
[1776731947747,43.0,75936.47,0.0,-0.96163,4e-05,3.78413]
[1776731952782,43.0,75942.17,0.0,-0.96138,4e-05,3.80474]
[1776731955803,43.0,75944.94,0.0,-0.96126,4e-05,3.81475]
[1776731956810,43.0,75949.03,0.0,-0.96108,4e-05,3.82917]
[1776731961845,43.0,75950.78,0.0,-0.961,4e-05,3.83565]
[1776731962852,43.0,75952.85,0.0,-0.96091,4e-05,3.84298]
[1776731964866,43.01,75959.1,0.0,-0.96064,4e-05,3.86509]
[1776731965873,43.01,75971.15,0.0,-0.96011,4e-05,3.90777]
[1776731966880,43.01,75977.47,0.0,-0.95983,4e-05,3.93022]
[1776731969901,43.0,75980.47,0.0,-0.9597,4e-05,3.94067]
[1776731972922,43.0,75983.41,0.0,-0.95962,4e-05,3.9466]
[1776731977957,43.0,75985.05,0.0,-0.95955,4e-05,3.952]
[1776731980978,43.0,75982.0,0.0,-0.95969,4e-05,3.9408]
[1776731986013,43.0,75977.23,0.0,-0.9599,4e-05,3.92343]
[1776731987019,43.0,75973.66,0.0,-0.96006,4e-05,3.91068]
[1776731990041,43.0,75971.65,0.0,-0.96015,4e-05,3.90351]
[1776731996621,43.0,75971.44,0.0,-0.96016,4e-05,3.90275]
[1776731997099,43.0,75952.99,0.0,-0.96096,4e-05,3.83757]
[1776731997406,43.0,75952.99,0.0,-0.96096,4e-05,3.83757]
[1776731998105,43.0,75934.87,0.0,-0.96174,4e-05,3.77438]
[1776731999111,43.0,75929.1,0.0,-0.96198,4e-05,3.75458]
[1776732000651,43.0,75928.16,0.0,-0.96203,4e-05,3.75104]
[1776732003139,43.0,75935.41,0.0,-0.96173,4e-05,3.77531]
[1776732004989,42.99,75937.13,0.0,-0.96166,4e-05,3.78096]
[1776732005036,42.99,75937.13,0.0,-0.96166,4e-05,3.78096]
[1776732005189,42.99,75937.36,0.0,-0.96165,4e-05,3.78142]
[1776732007167,42.99,75946.21,0.0,-0.96128,4e-05,3.81212]
[1776732008174,42.99,75954.18,0.0,-0.96093,4e-05,3.84019]
[1776732009181,42.99,75954.66,0.0,-0.96091,4e-05,3.84196]
[1776732011625,42.99,75952.4,0.0,-0.96101,4e-05,3.8341]
[1776732011678,42.99,75952.4,0.0,-0.96101,4e-05,3.8341]
[1776732011937,42.99,75952.4,0.0,-0.96101,4e-05,3.8341]
[1776732014814,43.0,75952.12,0.0,-0.96102,4e-05,3.83339]
[1776732014826,43.0,75952.12,0.0,-0.96102,4e-05,3.83339]
[1776732014941,43.0,75952.12,0.0,-0.96102,4e-05,3.83339]
[1776732015019,43.0,75951.89,0.0,-0.96102,4e-05,3.83275]
[1776732020258,43.0,75952.03,0.0,-0.96101,4e-05,3.83365]
[1776732023279,43.0,75948.1,0.0,-0.96118,4e-05,3.82009]
[1776732025042,43.0,75948.1,0.0,-0.96118,4e-05,3.82009]
[1776732025084,43.0,75948.1,0.0,-0.96118,4e-05,3.82009]
[1776732025095,43.0,75944.62,0.0,-0.96133,4e-05,3.80808]
[1776732025197,43.0,75944.62,0.0,-0.96133,4e-05,3.80808]
[1776732027201,43.0,75944.58,0.0,-0.96133,4e-05,3.80794]
[1776732027210,43.0,75944.58,0.0,-0.96133,4e-05,3.80794]
[1776732027435,43.0,75944.58,0.0,-0.96133,4e-05,3.80794]
[1776732027536,43.0,75944.58,0.0,-0.96132,4e-05,3.80827]
[1776732031859,43.0,75946.59,0.0,-0.96123,4e-05,3.81552]
[1776732031937,43.0,75946.59,0.0,-0.96123,4e-05,3.81552]
[1776732031956,43.0,75950.38,0.0,-0.96111,4e-05,3.82476]
[1776732032196,43.0,75950.38,0.0,-0.96111,4e-05,3.82476]
[1776732032344,43.0,75956.54,0.0,-0.96084,4e-05,3.84639]
[1776732034254,43.0,75957.83,0.0,-0.96079,4e-05,3.85101]
[1776732034306,43.0,75957.83,0.0,-0.96079,4e-05,3.85101]
[1776732034437,43.0,75957.83,0.0,-0.96079,4e-05,3.85101]
[1776732034538,43.0,75958.38,0.0,-0.96076,4e-05,3.85303]
[1776732043619,43.0,75958.01,0.0,-0.96078,4e-05,3.85188]
[1776732043670,43.0,75958.01,0.0,-0.96078,4e-05,3.85188]
[1776732043693,43.0,75958.01,0.0,-0.96078,4e-05,3.85188]
[1776732044677,43.0,75958.01,0.0,-0.96077,4e-05,3.85209]
[1776732044688,43.0,75958.01,0.0,-0.96077,4e-05,3.85209]
[1776732044725,43.0,75958.01,0.0,-0.96077,4e-05,3.85209]
[1776732044826,43.0,75957.98,0.0,-0.96077,4e-05,3.85202]
[1776732047110,43.0,75957.98,0.0,-0.96077,4e-05,3.85202]
[1776732047193,43.0,75957.98,0.0,-0.96077,4e-05,3.85202]
[1776732047161,43.0,75957.94,0.0,-0.96077,4e-05,3.85198]
[1776732047449,43.0,75953.12,0.0,-0.96098,4e-05,3.83508]
[1776732048225,43.0,75953.12,0.0,-0.96098,4e-05,3.83508]
[1776732048277,43.0,75953.12,0.0,-0.96098,4e-05,3.83508]
[1776732048437,43.0,75953.12,0.0,-0.96098,4e-05,3.83508]
[1776732054498,43.01,75952.74,0.0,-0.96099,4e-05,3.8343]
[1776732055965,43.01,75952.74,0.0,-0.96099,4e-05,3.8343]
[1776732056046,43.01,75952.74,0.0,-0.96099,4e-05,3.8343]
[1776732056194,43.01,75952.74,0.0,-0.96099,4e-05,3.8343]
[1776732056147,43.01,75963.37,0.0,-0.96053,4e-05,3.87181]
[1776732056522,43.01,75965.69,0.0,-0.96043,4e-05,3.88003]
[1776732058422,43.01,75963.53,0.0,-0.96052,4e-05,3.87239]
[1776732058437,43.01,75963.53,0.0,-0.96052,4e-05,3.87239]
[1776732058472,43.01,75963.53,0.0,-0.96052,4e-05,3.87239]
[1776732058835,43.01,75963.53,0.0,-0.96052,4e-05,3.87239]
[1776732058938,43.01,75963.53,0.0,-0.96052,4e-05,3.87239]
[1776732059039,43.01,75961.42,0.0,-0.96061,4e-05,3.86496]
[1776732063048,43.01,75960.72,0.0,-0.96064,4e-05,3.86258]
[1776732063100,43.01,75960.72,0.0,-0.96064,4e-05,3.86258]
[1776732063205,43.01,75960.72,0.0,-0.96064,4e-05,3.86258]
[1776732064884,43.01,75962.24,0.0,-0.96058,4e-05,3.86801]
[1776732064932,43.01,75962.24,0.0,-0.96058,4e-05,3.86801]
[1776732065190,43.01,75962.24,0.0,-0.96058,4e-05,3.86801]
[1776732065206,43.01,75964.66,0.0,-0.96047,4e-05,3.87659]
[1776732066879,43.01,75966.06,0.0,-0.96041,4e-05,3.88156]
[1776732066936,43.01,75966.06,0.0,-0.96041,4e-05,3.88156]
[1776732067394,43.01,75965.22,0.0,-0.96045,4e-05,3.87859]
[1776732067601,43.01,75961.87,0.0,-0.96059,4e-05,3.86676]
[1776732071119,43.01,75961.41,0.0,-0.96061,4e-05,3.86522]
[1776732071168,43.01,75961.41,0.0,-0.96061,4e-05,3.86522]
[1776732071195,43.01,75961.41,0.0,-0.96061,4e-05,3.86522]
[1776732071162,43.01,75961.4,0.0,-0.96061,4e-05,3.86522]
[1776732071630,43.01,75960.67,0.0,-0.96064,4e-05,3.86268]
[1776732076666,43.01,75960.67,0.0,-0.96064,4e-05,3.8629]
[1776732084121,43.01,75961.22,0.0,-0.96061,4e-05,3.86499]
[1776732084173,43.01,75961.22,0.0,-0.96061,4e-05,3.86499]
[1776732084185,43.01,75961.22,0.0,-0.96061,4e-05,3.86499]
[1776732085911,43.01,75961.21,0.0,-0.96061,4e-05,3.86507]
[1776732085938,43.01,75961.21,0.0,-0.96061,4e-05,3.86507]
[1776732085960,43.01,75961.21,0.0,-0.96061,4e-05,3.86507]
[1776732085999,43.01,75961.22,0.0,-0.96061,4e-05,3.86518]
[1776732092778,43.01,75961.82,0.0,-0.96062,4e-05,3.8633]
[1776732094897,43.01,75961.82,0.0,-0.96062,4e-05,3.8633]
[1776732094938,43.01,75961.82,0.0,-0.96062,4e-05,3.8633]
[1776732094946,43.01,75961.82,0.0,-0.96062,4e-05,3.8633]
[1776732095190,43.01,75961.82,0.0,-0.96062,4e-05,3.8633]
[1776732094998,43.01,75960.04,0.0,-0.9607,4e-05,3.85711]
[1776732096247,43.01,75960.04,0.0,-0.9607,4e-05,3.85711]
[1776732095800,43.01,75956.16,0.0,-0.96087,4e-05,3.8435]
[1776732096807,43.01,75950.9,0.0,-0.96109,4e-05,3.82511]
[1776732097519,43.01,75950.9,0.0,-0.96109,4e-05,3.82511]
[1776732097568,43.01,75950.9,0.0,-0.96109,4e-05,3.82511]
[1776732097689,43.01,75950.9,0.0,-0.96109,4e-05,3.82511]
[1776732097840,43.01,75949.5,0.0,-0.96115,4e-05,3.82031]
[1776732100857,43.01,75954.09,0.0,-0.96095,4e-05,3.83673]
[1776732101941,43.01,75954.09,0.0,-0.96095,4e-05,3.83673]
[1776732101994,43.01,75954.09,0.0,-0.96095,4e-05,3.83673]
[1776732102191,43.01,75954.09,0.0,-0.96095,4e-05,3.83673]
[1776732102255,43.01,75958.07,0.0,-0.96078,4e-05,3.8508]
[1776732107906,43.01,75959.61,0.0,-0.9607,4e-05,3.85656]
[1776732110200,43.01,75958.3,0.0,-0.96076,4e-05,3.852]
[1776732110250,43.01,75958.3,0.0,-0.96076,4e-05,3.852]
[1776732110435,43.01,75958.04,0.0,-0.96077,4e-05,3.85115]
[1776732110927,43.01,75958.59,0.0,-0.96075,4e-05,3.85315]
[1776732117975,43.02,75958.3,0.0,-0.96075,4e-05,3.85258]
[1776732120997,43.02,75952.66,0.0,-0.961,4e-05,3.83296]
[1776732122244,43.02,75952.66,0.0,-0.961,4e-05,3.83296]
[1776732122294,43.02,75952.66,0.0,-0.961,4e-05,3.83296]
[1776732122288,43.02,75951.58,0.0,-0.96104,4e-05,3.82927]
[1776732122439,43.02,75951.58,0.0,-0.96104,4e-05,3.82927]
[1776732123011,43.02,75950.84,0.0,-0.96107,4e-05,3.82677]
[1776732128046,43.02,75950.34,0.0,-0.96109,4e-05,3.82556]
[1776732133081,43.02,75947.74,0.0,-0.96119,4e-05,3.81697]
[1776732135170,43.02,75946.0,0.0,-0.96127,4e-05,3.811]
[1776732135192,43.02,75946.0,0.0,-0.96127,4e-05,3.811]
[1776732135266,43.02,75945.97,0.0,-0.96127,4e-05,3.81102]
[1776732141139,43.02,75946.65,0.0,-0.96123,4e-05,3.81411]
[1776732153225,43.03,75947.92,0.0,-0.9612,4e-05,3.81569]
[1776732155259,43.03,75948.31,0.0,-0.96118,4e-05,3.81716]
[1776732155309,43.03,75948.31,0.0,-0.96118,4e-05,3.81716]
[1776732155439,43.03,75948.31,0.0,-0.96118,4e-05,3.81716]
[1776732155540,43.03,75948.31,0.0,-0.96117,4e-05,3.81739]
[1776732161285,43.03,75952.1,0.0,-0.961,4e-05,3.83121]
[1776732161954,43.03,75952.1,0.0,-0.961,4e-05,3.83121]
[1776732162188,43.03,75952.1,0.0,-0.961,4e-05,3.83121]
[1776732162210,43.03,75952.1,0.0,-0.961,4e-05,3.83121]
[1776732162292,43.03,75951.85,0.0,-0.96101,4e-05,3.83043]
[1776732166103,43.03,75951.47,0.0,-0.96103,4e-05,3.82928]
[1776732166198,43.03,75951.47,0.0,-0.96103,4e-05,3.82928]
[1776732166300,43.03,75951.47,0.0,-0.96103,4e-05,3.82947]
[1776732170353,43.04,75953.92,0.0,-0.96092,4e-05,3.83843]
[1776732171591,43.04,75953.92,0.0,-0.96092,4e-05,3.83843]
[1776732171640,43.04,75953.92,0.0,-0.96092,4e-05,3.83843]
[1776732171695,43.04,75953.92,0.0,-0.96092,4e-05,3.83843]
[1776732171741,43.04,75953.98,0.0,-0.96091,4e-05,3.8388]
[1776732176395,43.04,75951.14,0.0,-0.96103,4e-05,3.82919]
[1776732181046,43.04,75949.94,0.0,-0.96108,4e-05,3.82528]
[1776732181052,43.04,75949.94,0.0,-0.96108,4e-05,3.82528]
[1776732181194,43.04,75949.94,0.0,-0.96108,4e-05,3.82528]
[1776732181285,43.04,75950.25,0.0,-0.96106,4e-05,3.82657]
[1776732183447,43.04,75941.03,0.0,-0.96145,4e-05,3.79456]
[1776732184454,43.04,75934.6,0.0,-0.96173,4e-05,3.77232]
[1776732185689,43.04,75934.6,0.0,-0.96173,4e-05,3.77232]
[1776732185741,43.04,75934.6,0.0,-0.96173,4e-05,3.77232]
[1776732185941,43.04,75934.6,0.0,-0.96173,4e-05,3.77232]
[1776732186019,43.04,75928.1,0.0,-0.962,4e-05,3.75014]
[1776732191503,43.04,75926.2,0.0,-0.9621,4e-05,3.74211]
[1776732194907,43.03,75926.29,0.0,-0.9621,4e-05,3.74184]
[1776732194941,43.03,75926.29,0.0,-0.9621,4e-05,3.74184]
[1776732194957,43.03,75926.29,0.0,-0.9621,4e-05,3.74184]
[1776732195008,43.03,75926.3,0.0,-0.96211,4e-05,3.74129]
[1776732198042,43.03,75927.14,0.0,-0.96208,4e-05,3.7439]
[1776732198189,43.03,75927.14,0.0,-0.96208,4e-05,3.7439]
[1776732198290,43.03,75927.5,0.0,-0.96207,4e-05,3.74455]
[1776732203587,43.02,75929.08,0.0,-0.96202,4e-05,3.74817]
[1776732208076,43.02,75929.54,0.0,-0.96202,4e-05,3.74883]
[1776732208081,43.02,75929.54,0.0,-0.96202,4e-05,3.74883]
[1776732208194,43.02,75929.54,0.0,-0.96202,4e-05,3.74883]
[1776732208278,43.02,75930.07,0.0,-0.962,4e-05,3.75035]
[1776732213360,43.01,75928.77,0.0,-0.96211,4e-05,3.74041]
[1776732213367,43.01,75928.77,0.0,-0.96211,4e-05,3.74041]
[1776732212650,43.01,75933.38,0.0,-0.96192,4e-05,3.75605]
[1776732213440,43.01,75933.38,0.0,-0.96192,4e-05,3.75605]
[1776732213658,43.01,75933.64,0.0,-0.96191,4e-05,3.75663]
[1776732218994,43.01,75935.11,0.0,-0.96186,4e-05,3.76041]
[1776732219042,43.01,75935.11,0.0,-0.96186,4e-05,3.76041]
[1776732219192,43.01,75935.11,0.0,-0.96186,4e-05,3.76041]
[1776732219193,43.01,75936.7,0.0,-0.96179,4e-05,3.76611]
[1776732223729,43.01,75940.22,0.0,-0.96163,4e-05,3.77923]
[1776732224736,43.01,75943.23,0.0,-0.9615,4e-05,3.78987]
[1776732225785,43.01,75943.23,0.0,-0.9615,4e-05,3.78987]
[1776732225828,43.01,75943.23,0.0,-0.9615,4e-05,3.78987]
[1776732225938,43.01,75943.23,0.0,-0.9615,4e-05,3.78987]
[1776732225987,43.01,75944.6,0.0,-0.96144,4e-05,3.79479]
[1776732231792,43.01,75946.54,0.0,-0.96135,4e-05,3.8022]
[1776732231844,43.01,75946.54,0.0,-0.96135,4e-05,3.8022]
[1776732231938,43.01,75946.54,0.0,-0.96135,4e-05,3.8022]
[1776732232013,43.01,75946.98,0.0,-0.96133,4e-05,3.80386]
[1776732239623,43.02,75947.64,0.0,-0.9613,4e-05,3.80663]
[1776732239632,43.02,75947.64,0.0,-0.9613,4e-05,3.80663]
[1776732239694,43.02,75947.64,0.0,-0.9613,4e-05,3.80663]
[1776732239843,43.02,75948.41,0.0,-0.96126,4e-05,3.80979]
[1776732244427,43.02,75946.83,0.0,-0.96132,4e-05,3.8045]
[1776732244442,43.02,75944.92,0.0,-0.9614,4e-05,3.79807]
[1776732244479,43.02,75944.92,0.0,-0.9614,4e-05,3.79807]
[1776732244878,43.02,75944.84,0.0,-0.9614,4e-05,3.79793]
[1776732248226,43.02,75943.93,0.0,-0.96144,4e-05,3.79503]
[1776732248274,43.02,75943.93,0.0,-0.96144,4e-05,3.79503]
[1776732248299,43.02,75943.93,0.0,-0.96144,4e-05,3.79517]
[1776732248438,43.02,75943.93,0.0,-0.96144,4e-05,3.79517]
[1776732248593,43.02,75943.93,0.0,-0.96144,4e-05,3.79517]
[1776732248697,43.02,75943.93,0.0,-0.96144,4e-05,3.79517]
[1776732248906,43.02,75942.76,0.0,-0.96148,4e-05,3.79123]
[1776732253941,43.02,75941.21,0.0,-0.96154,4e-05,3.78656]
[1776732254898,43.02,75941.21,0.0,-0.96154,4e-05,3.78656]
[1776732254937,43.02,75941.21,0.0,-0.96154,4e-05,3.78656]
[1776732254950,43.02,75941.21,0.0,-0.96154,4e-05,3.78656]
[1776732255051,43.02,75941.16,0.0,-0.96154,4e-05,3.78654]
[1776732260695,43.03,75940.85,0.0,-0.96155,4e-05,3.78621]
[1776732260701,43.03,75940.85,0.0,-0.96155,4e-05,3.78621]
[1776732260938,43.03,75940.85,0.0,-0.96155,4e-05,3.78621]
[1776732261044,43.03,75940.85,0.0,-0.96155,4e-05,3.78621]
[1776732261145,43.03,75939.82,0.0,-0.96159,4e-05,3.78278]
[1776732269046,43.03,75941.55,0.0,-0.9615,4e-05,3.78997]
[1776732274081,43.03,75942.61,0.0,-0.96149,4e-05,3.79016]
[1776732278019,43.04,75943.04,0.0,-0.96146,4e-05,3.79208]
[1776732278071,43.04,75943.04,0.0,-0.96146,4e-05,3.79208]
[1776732278194,43.04,75943.04,0.0,-0.96146,4e-05,3.79208]
[1776732278226,43.04,75942.93,0.0,-0.96146,4e-05,3.79183]
[1776732282137,43.04,75945.8,0.0,-0.96134,4e-05,3.80239]
[1776732285159,43.04,75947.91,0.0,-0.96124,4e-05,3.8101]
[1776732292210,43.04,75946.44,0.0,-0.96129,4e-05,3.80576]
[1776732292814,43.04,75946.44,0.0,-0.96129,4e-05,3.80576]
[1776732292864,43.04,75946.44,0.0,-0.96129,4e-05,3.80576]
[1776732292935,43.04,75946.44,0.0,-0.96129,4e-05,3.80576]
[1776732293037,43.04,75946.44,0.0,-0.96129,4e-05,3.80588]
[1776732296244,43.04,75944.02,0.0,-0.96139,4e-05,3.7978]
[1776732296694,43.04,75944.02,0.0,-0.96139,4e-05,3.7978]
[1776732297224,43.04,75944.02,0.0,-0.96139,4e-05,3.7978]
[1776732297438,43.04,75944.02,0.0,-0.96139,4e-05,3.7978]
[1776732297250,43.05,75934.15,0.0,-0.96181,4e-05,3.76362]
[1776732298258,43.04,75927.89,0.0,-0.96208,4e-05,3.74164]
[1776732300272,43.04,75916.54,0.0,-0.96256,4e-05,3.70203]
[1776732301279,43.04,75910.93,0.0,-0.9628,4e-05,3.68262]
[1776732304300,43.04,75918.92,0.0,-0.96247,4e-05,3.70942]
[1776732305307,43.04,75926.24,0.0,-0.96217,4e-05,3.73438]
[1776732306314,43.04,75936.84,0.0,-0.96172,4e-05,3.77131]
[1776732307321,43.04,75934.95,0.0,-0.96179,4e-05,3.76495]
[1776732308328,43.04,75932.02,0.0,-0.96192,4e-05,3.75501]
[1776732310343,43.04,75937.01,0.0,-0.9617,4e-05,3.77275]
[1776732313363,43.04,75940.01,0.0,-0.96156,4e-05,3.78376]
[1776732315377,43.05,75942.16,0.0,-0.96147,4e-05,3.79159]
[1776732317391,43.05,75944.12,0.0,-0.96138,4e-05,3.79875]
[1776732322426,43.05,75944.4,0.0,-0.96136,4e-05,3.80049]
[1776732327461,43.05,75944.49,0.0,-0.96134,4e-05,3.80155]
[1776732331489,43.05,75946.01,0.0,-0.96131,4e-05,3.80322]
[1776732336524,43.06,75947.89,0.0,-0.96122,4e-05,3.81048]
[1776732342566,43.06,75949.09,0.0,-0.96116,4e-05,3.81544]
[1776732347601,43.06,75949.11,0.0,-0.96115,4e-05,3.81613]
[1776732352636,43.06,75948.57,0.0,-0.96117,4e-05,3.81485]
[1776732357677,43.07,75947.52,0.0,-0.96121,4e-05,3.81181]
[1776732362736,43.07,75954.03,0.0,-0.96092,4e-05,3.83525]
[1776732363733,43.07,75960.83,0.0,-0.96062,4e-05,3.85929]
[1776732364740,43.07,75964.23,0.0,-0.96047,4e-05,3.87137]
[1776732366753,43.07,75961.57,0.0,-0.96059,4e-05,3.86207]
[1776732371789,43.07,75960.7,0.0,-0.96062,4e-05,3.85936]
[1776732375515,43.07,75960.67,0.0,-0.96062,4e-05,3.85939]
[1776732383875,43.07,75960.76,0.0,-0.96061,4e-05,3.86041]
[1776732388910,43.07,75962.84,0.0,-0.96051,4e-05,3.86809]
[1776732392938,43.08,75969.59,0.0,-0.96025,4e-05,3.88795]
[1776732394953,43.08,75964.87,0.0,-0.96046,4e-05,3.87133]
[1776732395960,43.08,75961.56,0.0,-0.9606,4e-05,3.85971]
[1776732396967,43.08,75951.71,0.0,-0.96103,4e-05,3.82519]
[1776732397974,43.08,75948.62,0.0,-0.96116,4e-05,3.81451]
[1776732403008,43.08,75948.14,0.0,-0.96117,4e-05,3.81358]
[1776732408045,43.08,75948.61,0.0,-0.96114,4e-05,3.81593]
[1776732410693,43.08,75950.52,0.0,-0.96106,4e-05,3.82287]
[1776732411067,43.08,75957.53,0.0,-0.96075,4e-05,3.84759]
[1776732412074,43.08,75963.37,0.0,-0.9605,4e-05,3.86824]
[1776732413081,43.08,75960.59,0.0,-0.96062,4e-05,3.85849]
[1776732417109,43.09,75955.31,0.0,-0.96084,4e-05,3.84021]
[1776732422143,43.09,75957.37,0.0,-0.96075,4e-05,3.84795]
[1776732428483,43.09,75956.38,0.0,-0.96079,4e-05,3.84482]
[1776732432214,43.09,75954.05,0.0,-0.96089,4e-05,3.83618]
[1776732433221,43.09,75951.57,0.0,-0.961,4e-05,3.82707]
[1776732434230,43.08,75959.29,0.0,-0.96067,4e-05,3.85379]
[1776732435265,43.08,75959.29,0.0,-0.96067,4e-05,3.85379]
[1776732435322,43.08,76017.86,0.0,-0.95806,5e-05,4.06373]
[1776732436258,43.08,76066.55,0.0,-0.95578,5e-05,4.24357]
[1776732437232,43.08,76066.55,0.0,-0.95578,5e-05,4.24357]
[1776732437290,43.08,76066.55,0.0,-0.95578,5e-05,4.24357]
[1776732437319,43.08,76026.44,0.0,-0.95767,5e-05,4.09431]
[1776732438275,43.08,76026.44,0.0,-0.95767,5e-05,4.09431]
[1776732438360,43.08,76024.51,0.0,-0.95777,5e-05,4.08703]
[1776732438671,43.08,76024.51,0.0,-0.95777,5e-05,4.08703]
[1776732439197,43.08,76024.51,0.0,-0.95777,5e-05,4.08703]
[1776732439595,43.08,76024.51,0.0,-0.95777,5e-05,4.08703]
[1776732439283,43.08,75998.26,0.0,-0.95897,5e-05,3.99137]
[1776732439809,43.08,75998.26,0.0,-0.95897,5e-05,3.99137]
[1776732440297,43.08,75966.96,0.0,-0.96036,4e-05,3.87948]
[1776732441625,43.08,75966.96,0.0,-0.96036,4e-05,3.87948]
[1776732441301,43.08,75947.84,0.0,-0.96119,4e-05,3.81202]
[1776732442306,43.06,75945.62,0.0,-0.96136,4e-05,3.79847]
[1776732443242,43.06,75945.62,0.0,-0.96136,4e-05,3.79847]
[1776732443313,43.04,75940.36,0.0,-0.96165,4e-05,3.77458]
[1776732444130,43.04,75940.36,0.0,-0.96165,4e-05,3.77458]
[1776732444190,43.04,75940.36,0.0,-0.96165,4e-05,3.77458]
[1776732445464,43.04,75941.89,0.0,-0.96159,4e-05,3.77938]
[1776732445488,43.04,75942.14,0.0,-0.96158,4e-05,3.78045]
[1776732450787,43.03,75942.83,0.0,-0.96157,4e-05,3.78175]
[1776732452377,43.03,75935.8,0.0,-0.96191,4e-05,3.75251]
[1776732454392,43.03,75938.84,0.0,-0.96179,4e-05,3.76247]
[1776732455398,43.03,75958.48,0.0,-0.96095,4e-05,3.83069]
[1776732456303,43.03,75958.48,0.0,-0.96095,4e-05,3.83069]
[1776732456435,43.03,75958.48,0.0,-0.96095,4e-05,3.83069]
[1776732456536,43.03,75970.2,0.0,-0.96044,4e-05,3.87209]
[1776732457412,43.03,75969.01,0.0,-0.96049,4e-05,3.86792]
[1776732460433,43.03,75972.11,0.0,-0.96035,4e-05,3.879]
[1776732463454,43.02,75979.96,0.0,-0.96002,4e-05,3.90588]
[1776732464461,43.02,75986.24,0.0,-0.95975,4e-05,3.92772]
[1776732466475,43.02,75994.31,0.0,-0.9594,4e-05,3.95543]
[1776732467457,43.02,75994.31,0.0,-0.9594,4e-05,3.95543]
[1776732467482,43.02,75999.13,0.0,-0.95919,4e-05,3.97265]
[1776732468489,43.02,76001.82,0.0,-0.95907,4e-05,3.9822]
[1776732469456,43.02,76001.82,0.0,-0.95907,4e-05,3.9822]
[1776732469496,43.02,76014.27,0.0,-0.95851,5e-05,4.02709]
[1776732470502,43.02,76016.09,0.0,-0.95843,5e-05,4.03348]
[1776732471510,43.02,76018.93,0.0,-0.9583,5e-05,4.04358]
[1776732475744,43.01,76020.1,0.0,-0.95826,5e-05,4.04682]
[1776732475935,43.01,76020.1,0.0,-0.95826,5e-05,4.04682]
[1776732476544,43.01,76022.77,0.0,-0.95814,5e-05,4.0563]
[1776732477553,43.01,76029.96,0.0,-0.95782,5e-05,4.08231]
[1776732478559,43.01,76032.1,0.0,-0.95772,5e-05,4.08984]
[1776732479453,43.01,76032.1,0.0,-0.95772,5e-05,4.08984]
[1776732479567,43.01,76038.32,0.0,-0.95744,5e-05,4.11237]
[1776732481573,43.01,76037.84,0.0,-0.95746,5e-05,4.11023]
[1776732482588,43.0,76052.54,0.0,-0.95679,5e-05,4.16384]
[1776732483595,43.0,76061.9,0.0,-0.95635,5e-05,4.19823]
[1776732484603,43.0,76059.19,0.0,-0.95649,5e-05,4.18761]
[1776732487203,43.0,76057.19,0.0,-0.95659,5e-05,4.17919]
[1776732487447,43.0,76057.19,0.0,-0.95659,5e-05,4.17919]
[1776732487624,43.0,76057.92,0.0,-0.95656,5e-05,4.18144]
[1776732489637,42.99,76065.41,0.0,-0.95622,5e-05,4.20843]
[1776732492877,42.99,76062.97,0.0,-0.95636,5e-05,4.19775]
[1776732498520,42.98,76059.55,0.0,-0.95655,5e-05,4.18256]
[1776732498695,42.98,76059.55,0.0,-0.95655,5e-05,4.18256]
[1776732500720,42.97,76064.65,0.0,-0.95633,5e-05,4.20017]
[1776732501729,42.97,76067.91,0.0,-0.95618,5e-05,4.21187]
[1776732504020,42.97,76066.92,0.0,-0.95623,5e-05,4.20765]
[1776732504103,42.97,76069.7,0.0,-0.95611,5e-05,4.21703]
[1776732509675,42.96,76069.91,0.0,-0.95613,5e-05,4.21625]
[1776732509692,42.96,76069.91,0.0,-0.95613,5e-05,4.21625]
[1776732515161,42.95,76068.44,0.0,-0.95628,5e-05,4.20317]
[1776732516835,42.95,76063.67,0.0,-0.95652,5e-05,4.18387]
[1776732521870,42.94,76068.77,0.0,-0.95631,5e-05,4.20061]
[1776732522877,42.94,76073.37,0.0,-0.9561,5e-05,4.21738]
[1776732523884,42.93,76081.51,0.0,-0.95572,5e-05,4.24749]
[1776732525131,42.93,76081.51,0.0,-0.95572,5e-05,4.24749]
[1776732525217,42.93,76087.53,0.0,-0.95543,5e-05,4.26968]
[1776732526158,42.93,76087.53,0.0,-0.95543,5e-05,4.26968]
[1776732526176,42.93,76091.37,0.0,-0.95526,5e-05,4.28304]
[1776732528785,42.93,76094.15,0.0,-0.95514,5e-05,4.29295]
[1776732528921,42.92,76090.88,0.0,-0.9553,5e-05,4.27993]
[1776732530948,42.92,76090.86,0.0,-0.95531,5e-05,4.27922]
[1776732531724,42.92,76090.86,0.0,-0.95531,5e-05,4.27922]
[1776732531725,42.92,76094.43,0.0,-0.95515,5e-05,4.29152]
[1776732531935,42.92,76094.43,0.0,-0.95515,5e-05,4.29152]
[1776732534937,42.91,76094.34,0.0,-0.95517,5e-05,4.28991]
[1776732534993,42.91,76094.34,0.0,-0.95519,5e-05,4.28866]
[1776732536935,42.91,76094.26,0.0,-0.95519,5e-05,4.28836]
[1776732537038,42.9,76094.25,0.0,-0.95521,5e-05,4.28708]
[1776732539084,42.9,76090.67,0.0,-0.9554,5e-05,4.2723]
[1776732539844,42.9,76090.67,0.0,-0.9554,5e-05,4.2723]
[1776732541098,42.9,76083.23,0.0,-0.95577,5e-05,4.24305]
[1776732542104,42.89,76077.04,0.0,-0.95608,5e-05,4.21923]
[1776732543114,42.89,76073.76,0.0,-0.95624,5e-05,4.20643]
[1776732544548,42.89,76071.1,0.0,-0.95637,5e-05,4.19599]
[1776732545510,42.89,76071.1,0.0,-0.95637,5e-05,4.19599]
[1776732545692,42.89,76071.1,0.0,-0.95637,5e-05,4.19599]
[1776732545538,42.89,76067.5,0.0,-0.95655,5e-05,4.18207]
[1776732546446,42.89,76067.5,0.0,-0.95655,5e-05,4.18207]
[1776732546470,42.89,76064.45,0.0,-0.9567,5e-05,4.17026]
[1776732551171,42.88,76071.43,0.0,-0.9564,5e-05,4.19425]
[1776732552178,42.88,76074.44,0.0,-0.95626,5e-05,4.20506]
[1776732557213,42.87,76070.31,0.0,-0.95648,5e-05,4.18728]
[1776732562127,42.87,76069.53,0.0,-0.95654,5e-05,4.18261]
[1776732562995,42.86,76069.76,0.0,-0.95654,5e-05,4.18304]
[1776732563045,42.86,76069.76,0.0,-0.95654,5e-05,4.18304]
[1776732563191,42.86,76069.76,0.0,-0.95654,5e-05,4.18304]
[1776732566291,42.86,76064.01,0.0,-0.95683,5e-05,4.15987]
[1776732567474,42.86,76064.01,0.0,-0.95683,5e-05,4.15987]
[1776732567503,42.86,76064.01,0.0,-0.95683,5e-05,4.15987]
[1776732567527,42.86,76064.01,0.0,-0.95683,5e-05,4.15987]
[1776732567696,42.86,76064.01,0.0,-0.95683,5e-05,4.15987]
[1776732570141,42.85,76062.44,0.0,-0.95692,5e-05,4.15286]
[1776732570196,42.85,76062.44,0.0,-0.95692,5e-05,4.15286]
[1776732572327,42.85,76053.03,0.0,-0.95742,5e-05,4.11244]
[1776732573297,42.85,76053.03,0.0,-0.95742,5e-05,4.11244]
[1776732573349,42.85,76053.03,0.0,-0.95742,5e-05,4.11244]
[1776732573443,42.85,76053.03,0.0,-0.95742,5e-05,4.11244]
[1776732573506,42.85,76046.7,0.0,-0.95772,5e-05,4.08878]
[1776732576841,42.85,76045.47,0.0,-0.95778,5e-05,4.08345]
[1776732576890,42.85,76045.47,0.0,-0.95778,5e-05,4.08345]
[1776732576936,42.85,76045.47,0.0,-0.95778,5e-05,4.08345]
[1776732577364,42.85,76042.39,0.0,-0.95793,5e-05,4.07185]
[1776732579109,42.84,76042.85,0.0,-0.95791,5e-05,4.07329]
[1776732579157,42.84,76042.85,0.0,-0.95791,5e-05,4.07329]
[1776732579192,42.84,76042.85,0.0,-0.95791,5e-05,4.07329]
[1776732583406,42.84,76036.54,0.0,-0.95822,5e-05,4.04887]
[1776732584413,42.84,76032.01,0.0,-0.95843,5e-05,4.03208]
[1776732585420,42.84,76035.69,0.0,-0.95826,5e-05,4.04533]
[1776732586427,42.84,76040.23,0.0,-0.95806,5e-05,4.06173]
[1776732586822,42.84,76040.23,0.0,-0.95806,5e-05,4.06173]
[1776732586870,42.84,76040.23,0.0,-0.95806,5e-05,4.06173]
[1776732586942,42.84,76040.23,0.0,-0.95806,5e-05,4.06173]
[1776732587434,42.84,76045.74,0.0,-0.95781,5e-05,4.08171]
[1776732589577,42.84,76044.54,0.0,-0.95787,5e-05,4.07702]
[1776732589629,42.84,76044.54,0.0,-0.95787,5e-05,4.07702]
[1776732589688,42.84,76044.54,0.0,-0.95787,5e-05,4.07702]
[1776732589789,42.83,76044.44,0.0,-0.95787,5e-05,4.07637]
[1776732590455,42.83,76047.63,0.0,-0.95773,5e-05,4.08782]
[1776732591390,42.83,76047.63,0.0,-0.95773,5e-05,4.08782]
[1776732591436,42.83,76047.63,0.0,-0.95773,5e-05,4.08782]
[1776732591651,42.83,76047.63,0.0,-0.95773,5e-05,4.08782]
[1776732591693,42.83,76047.63,0.0,-0.95773,5e-05,4.08782]
[1776732591767,42.83,76052.1,0.0,-0.95753,5e-05,4.10401]
[1776732592469,42.83,76056.39,0.0,-0.95733,5e-05,4.11954]
[1776732595490,42.83,76052.23,0.0,-0.95754,5e-05,4.10308]
[1776732596862,42.83,76049.94,0.0,-0.95765,5e-05,4.09431]
[1776732596938,42.83,76049.94,0.0,-0.95765,5e-05,4.09431]
[1776732596946,42.83,76049.94,0.0,-0.95765,5e-05,4.09431]
[1776732597189,42.83,76049.94,0.0,-0.95765,5e-05,4.09431]
[1776732597442,42.83,76049.94,0.0,-0.95765,5e-05,4.09431]
[1776732597508,42.83,76045.19,0.0,-0.95787,5e-05,4.07651]
[1776732598513,42.82,76033.59,0.0,-0.95841,5e-05,4.03372]
[1776732599587,42.82,76033.59,0.0,-0.95841,5e-05,4.03372]
[1776732599596,42.82,76033.59,0.0,-0.95841,5e-05,4.03372]
[1776732599702,42.82,76033.59,0.0,-0.95841,5e-05,4.03372]
[1776732599745,42.82,76025.66,0.0,-0.95877,5e-05,4.00463]
[1776732600527,42.82,76025.26,0.0,-0.9588,5e-05,4.00301]
[1776732601535,42.82,76017.35,0.0,-0.95916,5e-05,3.97418]
[1776732602541,42.82,76014.15,0.0,-0.9593,5e-05,3.96251]
[1776732603549,42.82,76011.53,0.0,-0.95942,4e-05,3.95297]
[1776732605563,42.82,76006.12,0.0,-0.95968,4e-05,3.93231]
[1776732607550,42.82,76004.47,0.0,-0.95976,4e-05,3.92582]
[1776732607597,42.82,76004.47,0.0,-0.95976,4e-05,3.92582]
[1776732607702,42.82,76004.47,0.0,-0.95976,4e-05,3.92582]
[1776732611723,42.81,76003.45,0.0,-0.95983,4e-05,3.91993]
[1776732611768,42.81,76003.45,0.0,-0.95983,4e-05,3.91993]
[1776732611768,42.81,76003.48,0.0,-0.95984,4e-05,3.91948]
[1776732611937,42.81,76003.48,0.0,-0.95984,4e-05,3.91948]
[1776732612612,42.81,76003.12,0.0,-0.95985,4e-05,3.91817]
[1776732613467,42.81,76003.12,0.0,-0.95985,4e-05,3.91817]
[1776732613470,42.81,76003.12,0.0,-0.95985,4e-05,3.91817]
[1776732613695,42.81,76003.12,0.0,-0.95985,4e-05,3.91817]
[1776732617647,42.81,75999.24,0.0,-0.96003,4e-05,3.90418]
[1776732618654,42.8,75995.39,0.0,-0.96021,4e-05,3.8899]
[1776732620112,42.8,75993.58,0.0,-0.96029,4e-05,3.88294]
[1776732620164,42.8,75993.58,0.0,-0.96029,4e-05,3.88294]
[1776732620192,42.8,75993.58,0.0,-0.96029,4e-05,3.88294]
[1776732620994,42.8,75992.29,0.0,-0.96035,4e-05,3.87785]
[1776732621037,42.8,75992.29,0.0,-0.96035,4e-05,3.87785]
[1776732621193,42.8,75992.29,0.0,-0.96035,4e-05,3.87785]
[1776732621675,42.8,75992.24,0.0,-0.96036,4e-05,3.87719]
[1776732623689,42.8,75988.58,0.0,-0.96053,4e-05,3.86373]
[1776732624696,42.8,75985.64,0.0,-0.96066,4e-05,3.85337]
[1776732626085,42.8,75985.59,0.0,-0.96066,4e-05,3.85327]
[1776732626134,42.8,75985.59,0.0,-0.96066,4e-05,3.85327]
[1776732626189,42.8,75985.59,0.0,-0.96066,4e-05,3.85327]
[1776732628724,42.8,75990.13,0.0,-0.96046,4e-05,3.86963]
[1776732629224,42.8,75990.13,0.0,-0.96046,4e-05,3.86963]
[1776732629268,42.8,75990.13,0.0,-0.96046,4e-05,3.86963]
[1776732629440,42.8,75990.13,0.0,-0.96046,4e-05,3.86963]
[1776732629731,42.8,75994.11,0.0,-0.96028,4e-05,3.88385]
[1776732631746,42.8,75996.08,0.0,-0.96023,4e-05,3.88666]
[1776732633050,42.8,75997.5,0.0,-0.96017,4e-05,3.89175]
[1776732633093,42.8,75997.5,0.0,-0.96017,4e-05,3.89175]
[1776732633188,42.8,75997.5,0.0,-0.96017,4e-05,3.89175]
[1776732633760,42.8,76000.68,0.0,-0.96003,4e-05,3.90314]
[1776732634545,42.8,76000.68,0.0,-0.96003,4e-05,3.90314]
[1776732634597,42.8,76000.68,0.0,-0.96003,4e-05,3.90314]
[1776732634692,42.8,76000.68,0.0,-0.96003,4e-05,3.90314]
[1776732634767,42.8,75997.85,0.0,-0.96015,4e-05,3.89303]
[1776732639802,42.8,75999.98,0.0,-0.96006,4e-05,3.90074]
[1776732639903,42.8,75999.98,0.0,-0.96006,4e-05,3.90074]
[1776732639936,42.8,75999.98,0.0,-0.96006,4e-05,3.90074]
[1776732639953,42.8,75999.98,0.0,-0.96006,4e-05,3.90074]
[1776732640317,42.8,75999.98,0.0,-0.96006,4e-05,3.90074]
[1776732640436,42.8,75999.98,0.0,-0.96006,4e-05,3.90074]
[1776732641730,42.8,75999.97,0.0,-0.96006,4e-05,3.90071]
[1776732641782,42.8,75999.97,0.0,-0.96006,4e-05,3.90071]
[1776732641816,42.8,76001.17,0.0,-0.96001,4e-05,3.90501]
[1776732641937,42.8,76001.17,0.0,-0.96001,4e-05,3.90501]
[1776732644347,42.8,75999.63,0.0,-0.96007,4e-05,3.8995]
[1776732644397,42.8,75999.63,0.0,-0.96007,4e-05,3.8995]
[1776732644437,42.8,75999.63,0.0,-0.96007,4e-05,3.8995]
[1776732649872,42.79,75997.77,0.0,-0.96018,4e-05,3.89133]
[1776732650422,42.79,75997.77,0.0,-0.96018,4e-05,3.89133]
[1776732650433,42.79,75997.77,0.0,-0.96018,4e-05,3.89133]
[1776732650442,42.79,75997.77,0.0,-0.96018,4e-05,3.89133]
[1776732650879,42.79,75995.19,0.0,-0.9603,4e-05,3.88163]
[1776732651886,42.79,75992.54,0.0,-0.96042,4e-05,3.8717]
[1776732652515,42.79,75992.54,0.0,-0.96042,4e-05,3.8717]
[1776732652564,42.79,75992.54,0.0,-0.96042,4e-05,3.8717]
[1776732652689,42.79,75992.54,0.0,-0.96042,4e-05,3.8717]
[1776732652790,42.79,75992.54,0.0,-0.96043,4e-05,3.87122]
[1776732652893,42.79,75989.81,0.0,-0.96055,4e-05,3.86152]
[1776732654478,42.79,75989.81,0.0,-0.96055,4e-05,3.86152]
[1776732654529,42.79,75989.81,0.0,-0.96055,4e-05,3.86152]
[1776732654695,42.79,75989.81,0.0,-0.96055,4e-05,3.86152]
[1776732655915,42.78,75986.36,0.0,-0.96071,4e-05,3.84791]
[1776732657897,42.78,75985.81,0.0,-0.96074,4e-05,3.84553]
[1776732657938,42.78,75985.81,0.0,-0.96074,4e-05,3.84553]
[1776732658195,42.78,75985.81,0.0,-0.96074,4e-05,3.84553]
[1776732658297,42.78,75986.34,0.0,-0.96073,4e-05,3.84653]
[1776732659518,42.78,75986.34,0.0,-0.96073,4e-05,3.84653]
[1776732659524,42.78,75986.34,0.0,-0.96073,4e-05,3.84653]
[1776732659691,42.78,75986.34,0.0,-0.96073,4e-05,3.84653]
[1776732659793,42.78,75983.55,0.0,-0.96086,4e-05,3.83624]
[1776732660951,42.78,75980.62,0.0,-0.96099,4e-05,3.82547]
[1776732665507,42.77,75978.83,0.0,-0.96108,4e-05,3.81797]
[1776732665560,42.77,75978.83,0.0,-0.96108,4e-05,3.81797]
[1776732665688,42.77,75978.83,0.0,-0.96108,4e-05,3.81797]
[1776732666013,42.77,75978.83,0.0,-0.96109,4e-05,3.8172]
[1776732666020,42.77,75978.83,0.0,-0.96109,4e-05,3.8172]
[1776732666194,42.77,75978.83,0.0,-0.96109,4e-05,3.8172]
[1776732666295,42.77,75978.83,0.0,-0.9611,4e-05,3.81682]
[1776732669009,42.77,75971.74,0.0,-0.96142,4e-05,3.79112]
[1776732670016,42.76,75968.58,0.0,-0.96156,4e-05,3.77967]
[1776732671645,42.76,75968.58,0.0,-0.96156,4e-05,3.77967]
[1776732671695,42.76,75968.58,0.0,-0.96156,4e-05,3.77967]
[1776732671772,42.76,75968.58,0.0,-0.96156,4e-05,3.77967]
[1776732671854,42.76,75973.19,0.0,-0.96137,4e-05,3.79519]
[1776732672030,42.76,75978.18,0.0,-0.96115,4e-05,3.81273]
[1776732673061,42.76,75978.18,0.0,-0.96115,4e-05,3.81273]
[1776732673090,42.76,75978.18,0.0,-0.96115,4e-05,3.81273]
[1776732673195,42.76,75978.18,0.0,-0.96115,4e-05,3.81273]
[1776732673293,42.76,75978.53,0.0,-0.96114,4e-05,3.81325]
[1776732679522,42.75,75977.0,0.0,-0.96123,4e-05,3.80636]
[1776732679577,42.75,75977.0,0.0,-0.96123,4e-05,3.80636]
[1776732679688,42.75,75977.0,0.0,-0.96123,4e-05,3.80636]
[1776732680651,42.75,75977.33,0.0,-0.96122,4e-05,3.80679]
[1776732680661,42.75,75977.33,0.0,-0.96122,4e-05,3.80679]
[1776732680696,42.75,75977.33,0.0,-0.96122,4e-05,3.80679]
[1776732680698,42.75,75977.64,0.0,-0.96121,4e-05,3.80752]
[1776732686129,42.74,75975.67,0.0,-0.96132,4e-05,3.79879]
[1776732690748,42.74,75975.08,0.0,-0.96137,4e-05,3.7953]
[1776732690795,42.74,75975.08,0.0,-0.96137,4e-05,3.7953]
[1776732690936,42.74,75974.81,0.0,-0.96138,4e-05,3.794]
[1776732691936,42.74,75974.33,0.0,-0.96145,4e-05,3.78773]
[1776732692036,42.74,75974.33,0.0,-0.96145,4e-05,3.78773]
[1776732692201,42.74,75974.33,0.0,-0.96145,4e-05,3.78773]
[1776732692243,42.73,75974.52,0.0,-0.96144,4e-05,3.78806]
[1776732698213,42.73,75975.67,0.0,-0.96142,4e-05,3.79003]
[1776732701787,42.72,75975.62,0.0,-0.96143,4e-05,3.78916]
[1776732701833,42.72,75975.62,0.0,-0.96143,4e-05,3.78916]
[1776732703169,42.72,75975.6,0.0,-0.96144,4e-05,3.78839]
[1776732703248,42.72,75983.73,0.0,-0.96108,4e-05,3.81718]
[1776732704456,42.72,75983.73,0.0,-0.96108,4e-05,3.81718]
[1776732704697,42.72,75983.73,0.0,-0.96108,4e-05,3.81718]
[1776732704704,42.72,75983.73,0.0,-0.96108,4e-05,3.81718]
[1776732704733,42.72,75989.91,0.0,-0.96081,4e-05,3.83916]
[1776732705202,42.72,75989.91,0.0,-0.96081,4e-05,3.83916]
[1776732705439,42.72,75989.91,0.0,-0.96081,4e-05,3.83916]
[1776732705456,42.72,75991.51,0.0,-0.96074,4e-05,3.84493]
[1776732706079,42.72,75991.51,0.0,-0.96074,4e-05,3.84493]
[1776732706132,42.72,75991.51,0.0,-0.96074,4e-05,3.84493]
[1776732706193,42.72,75991.51,0.0,-0.96074,4e-05,3.84493]
[1776732706269,42.72,75995.98,0.0,-0.96054,4e-05,3.86088]
[1776732707276,42.72,76001.06,0.0,-0.96032,4e-05,3.87903]
[1776732709813,42.72,76002.27,0.0,-0.96027,4e-05,3.88338]
[1776732709850,42.72,76002.27,0.0,-0.96027,4e-05,3.88338]
[1776732709937,42.72,76002.27,0.0,-0.96027,4e-05,3.88338]
[1776732709894,42.72,75998.97,0.0,-0.96041,4e-05,3.87163]
[1776732715271,42.72,76000.65,0.0,-0.96034,4e-05,3.87775]
[1776732720232,42.73,76000.66,0.0,-0.96033,4e-05,3.87792]
[1776732720282,42.73,76000.66,0.0,-0.96033,4e-05,3.87792]
[1776732720447,42.73,76000.66,0.0,-0.96033,4e-05,3.87792]
[1776732720505,42.73,76000.75,0.0,-0.96033,4e-05,3.87829]
[1776732722382,42.73,75995.52,0.0,-0.96056,4e-05,3.85971]
[1776732723389,42.72,75990.69,0.0,-0.96078,4e-05,3.8421]
[1776732724218,42.72,75990.69,0.0,-0.96078,4e-05,3.8421]
[1776732724270,42.72,75990.69,0.0,-0.96078,4e-05,3.8421]
[1776732724448,42.72,75990.69,0.0,-0.96078,4e-05,3.8421]
[1776732724469,42.72,75988.42,0.0,-0.96088,4e-05,3.83362]
[1776732730440,42.71,75986.8,0.0,-0.96098,4e-05,3.8254]
[1776732732454,42.71,75981.89,0.0,-0.96121,4e-05,3.80727]
[1776732733461,42.71,75978.36,0.0,-0.96137,4e-05,3.79447]
[1776732734223,42.71,75978.36,0.0,-0.96137,4e-05,3.79447]
[1776732734276,42.71,75978.36,0.0,-0.96137,4e-05,3.79447]
[1776732734437,42.71,75978.36,0.0,-0.96137,4e-05,3.79447]
[1776732734468,42.71,75977.43,0.0,-0.96141,4e-05,3.79086]
[1776732735044,42.71,75977.43,0.0,-0.96141,4e-05,3.79086]
[1776732735199,42.71,75977.43,0.0,-0.96141,4e-05,3.79086]
[1776732735475,42.71,75978.09,0.0,-0.96139,4e-05,3.79283]
[1776732739503,42.7,75980.47,0.0,-0.9613,4e-05,3.79983]
[1776732741644,42.7,75980.58,0.0,-0.9613,4e-05,3.79987]
[1776732741671,42.7,75980.58,0.0,-0.9613,4e-05,3.79987]
[1776732741692,42.7,75980.58,0.0,-0.9613,4e-05,3.79987]
[1776732741745,42.7,75981.62,0.0,-0.96126,4e-05,3.80319]
[1776732742528,42.7,75984.8,0.0,-0.96112,4e-05,3.81405]
[1776732747563,42.69,75986.96,0.0,-0.96105,4e-05,3.81983]
[1776732748570,42.69,75984.51,0.0,-0.96116,4e-05,3.81081]
[1776732749197,42.69,75984.51,0.0,-0.96116,4e-05,3.81081]
[1776732749353,42.69,75984.51,0.0,-0.96116,4e-05,3.81081]
[1776732749439,42.69,75984.51,0.0,-0.96116,4e-05,3.81081]
[1776732749578,42.69,75983.34,0.0,-0.96122,4e-05,3.80634]
[1776732752972,42.69,75983.04,0.0,-0.96128,4e-05,3.80035]
[1776732752980,42.69,75983.04,0.0,-0.96128,4e-05,3.80035]
[1776732753190,42.69,75981.93,0.0,-0.96133,4e-05,3.79611]
[1776732753606,42.68,75978.72,0.0,-0.96148,4e-05,3.7845]
[1776732760655,42.68,75977.42,0.0,-0.96156,4e-05,3.77784]
[1776732761744,42.68,75977.42,0.0,-0.96156,4e-05,3.77784]
[1776732761796,42.68,75977.42,0.0,-0.96156,4e-05,3.77784]
[1776732761938,42.68,75977.42,0.0,-0.96156,4e-05,3.77784]
[1776732761898,42.68,75977.53,0.0,-0.96156,4e-05,3.77794]
[1776732767706,42.68,75978.47,0.0,-0.9615,4e-05,3.78266]
[1776732769723,42.68,75972.89,0.0,-0.96174,4e-05,3.76306]
[1776732770539,42.68,75972.89,0.0,-0.96174,4e-05,3.76306]
[1776732770589,42.68,75972.89,0.0,-0.96174,4e-05,3.76306]
[1776732770689,42.68,75972.89,0.0,-0.96174,4e-05,3.76306]
[1776732770729,42.68,75969.09,0.0,-0.96191,4e-05,3.74952]
[1776732775764,42.68,75969.1,0.0,-0.96192,4e-05,3.74838]
[1776732777971,42.67,75969.22,0.0,-0.96192,4e-05,3.74856]
[1776732778021,42.67,75969.22,0.0,-0.96192,4e-05,3.74856]
[1776732778190,42.67,75969.22,0.0,-0.96192,4e-05,3.74856]
[1776732778618,42.67,75969.22,0.0,-0.96192,4e-05,3.74856]
[1776732778623,42.67,75969.22,0.0,-0.96192,4e-05,3.74856]
[1776732778690,42.67,75969.22,0.0,-0.96192,4e-05,3.74856]
[1776732778780,42.67,75969.22,0.0,-0.96193,4e-05,3.74808]
[1776732781807,42.67,75964.59,0.0,-0.96213,4e-05,3.73124]
[1776732783003,42.67,75964.59,0.0,-0.96213,4e-05,3.73124]
[1776732782813,42.67,75959.27,0.0,-0.96236,4e-05,3.71254]
[1776732783056,42.67,75959.27,0.0,-0.96236,4e-05,3.71254]
[1776732783193,42.67,75959.27,0.0,-0.96236,4e-05,3.71254]
[1776732783820,42.67,75958.3,0.0,-0.96241,4e-05,3.709]
[1776732788855,42.67,75955.95,0.0,-0.96252,4e-05,3.7]
[1776732792133,42.66,75957.9,0.0,-0.96244,4e-05,3.70626]
[1776732792182,42.66,75957.9,0.0,-0.96244,4e-05,3.70626]
[1776732792194,42.66,75957.9,0.0,-0.96244,4e-05,3.70626]
[1776732792884,42.66,75957.92,0.0,-0.96244,4e-05,3.70615]
[1776732796912,42.66,75960.45,0.0,-0.96234,4e-05,3.71418]
[1776732801516,42.66,75960.22,0.0,-0.96236,4e-05,3.71259]
[1776732801565,42.66,75960.22,0.0,-0.96236,4e-05,3.71259]
[1776732801693,42.66,75960.22,0.0,-0.96236,4e-05,3.71259]
[1776732801947,42.66,75959.46,0.0,-0.9624,4e-05,3.70976]
[1776732802954,42.66,75956.69,0.0,-0.96252,4e-05,3.69998]
[1776732807863,42.66,75956.01,0.0,-0.96255,4e-05,3.6971]
[1776732807906,42.66,75956.01,0.0,-0.96255,4e-05,3.6971]
[1776732807936,42.66,75956.01,0.0,-0.96255,4e-05,3.6971]
[1776732807989,42.65,75955.94,0.0,-0.96256,4e-05,3.69651]
[1776732810009,42.65,75950.17,0.0,-0.96281,4e-05,3.67625]
[1776732812920,42.65,75948.77,0.0,-0.96291,4e-05,3.66712]
[1776732812973,42.65,75948.77,0.0,-0.96291,4e-05,3.66712]
[1776732813024,42.65,75950.78,0.0,-0.96283,4e-05,3.67378]
[1776732813383,42.65,75950.78,0.0,-0.96283,4e-05,3.67378]
[1776732814030,42.65,75957.16,0.0,-0.96256,4e-05,3.69566]
[1776732814388,42.65,75957.16,0.0,-0.96256,4e-05,3.69566]
[1776732814442,42.65,75957.16,0.0,-0.96256,4e-05,3.69566]
[1776732815038,42.65,75966.03,0.0,-0.96218,4e-05,3.72624]
[1776732816045,42.65,75973.8,0.0,-0.96185,4e-05,3.75311]
[1776732817052,42.65,75975.29,0.0,-0.96179,4e-05,3.75805]
[1776732822087,42.64,75975.98,0.0,-0.96178,4e-05,3.75908]
[1776732826819,42.64,75975.71,0.0,-0.9618,4e-05,3.7576]
[1776732832157,42.63,75975.41,0.0,-0.96184,4e-05,3.75446]
[1776732837192,42.63,75975.28,0.0,-0.96186,4e-05,3.75272]
[1776732842227,42.62,75973.68,0.0,-0.96194,4e-05,3.74588]
[1776732847262,42.62,75973.48,0.0,-0.96197,4e-05,3.74398]
[1776732852297,42.62,75974.16,0.0,-0.96195,4e-05,3.74516]
[1776732857332,42.61,75972.54,0.0,-0.96204,4e-05,3.73833]
[1776732862367,42.61,75972.89,0.0,-0.96204,4e-05,3.73818]
[1776732867402,42.6,75972.68,0.0,-0.96206,4e-05,3.73631]
[1776732870423,42.6,75970.62,0.0,-0.96216,4e-05,3.72845]
[1776732875465,42.6,75969.25,0.0,-0.96227,4e-05,3.71844]
[1776732880502,42.59,75968.77,0.0,-0.9623,4e-05,3.71575]
[1776732883523,42.59,75966.75,0.0,-0.9624,4e-05,3.70813]
[1776732885537,42.59,75963.29,0.0,-0.96255,4e-05,3.69576]
[1776732886544,42.59,75959.27,0.0,-0.96272,4e-05,3.68168]
[1776732890573,42.59,75961.47,0.0,-0.96263,4e-05,3.68868]
[1776732896615,42.58,75964.69,0.0,-0.96251,4e-05,3.69887]
[1776732897622,42.58,75966.85,0.0,-0.96242,4e-05,3.70619]
[1776732902658,42.58,75962.79,0.0,-0.9626,4e-05,3.69116]
[1776732905679,42.58,75966.55,0.0,-0.96245,4e-05,3.70371]
[1776732906686,42.58,75970.8,0.0,-0.96227,4e-05,3.71829]
[1776732907699,42.58,75973.31,0.0,-0.96217,4e-05,3.72683]
[1776732909713,42.57,75975.68,0.0,-0.96207,4e-05,3.73464]
[1776732914748,42.57,75975.31,0.0,-0.9621,4e-05,3.73223]
[1776732919783,42.57,75975.12,0.0,-0.96212,4e-05,3.73047]
[1776732922804,42.56,75978.51,0.0,-0.96199,4e-05,3.74165]
[1776732923811,42.56,75980.9,0.0,-0.96189,4e-05,3.74978]
[1776732925825,42.56,75991.45,0.0,-0.96144,4e-05,3.78633]
[1776732926832,42.56,75993.01,0.0,-0.96137,4e-05,3.79205]
[1776732927839,42.56,75997.12,0.0,-0.96119,4e-05,3.80677]
[1776732928846,42.56,75999.17,0.0,-0.96109,4e-05,3.81421]
[1776732930860,42.57,76011.97,0.0,-0.96053,4e-05,3.86005]
[1776732931867,42.57,76018.35,0.0,-0.96028,4e-05,3.87868]
[1776732932874,42.57,76022.56,0.0,-0.96009,4e-05,3.89384]
[1776732933881,42.57,76025.61,0.0,-0.95996,4e-05,3.90485]
[1776732935895,42.57,76022.37,0.0,-0.9601,4e-05,3.89327]
[1776732937501,42.57,76021.43,0.0,-0.96014,4e-05,3.88995]
[1776732937553,42.57,76021.43,0.0,-0.96014,4e-05,3.88995]
[1776732937692,42.57,76021.43,0.0,-0.96014,4e-05,3.88995]
[1776732937909,42.57,76021.71,0.0,-0.96013,4e-05,3.89101]
[1776732939923,42.57,76024.06,0.0,-0.96002,4e-05,3.89956]
[1776732940930,42.57,76027.53,0.0,-0.95987,4e-05,3.91208]
[1776732941937,42.57,76025.49,0.0,-0.95996,4e-05,3.90475]
[1776732943951,42.57,76027.91,0.0,-0.95985,4e-05,3.91352]
[1776732945965,42.57,76035.05,0.0,-0.95953,5e-05,3.93932]
[1776732946972,42.57,76037.47,0.0,-0.95942,5e-05,3.94806]
[1776732948986,42.57,76040.62,0.0,-0.95928,5e-05,3.9594]
[1776732949994,42.57,76046.6,0.0,-0.95901,5e-05,3.9811]
[1776732951000,42.57,76051.49,0.0,-0.95878,5e-05,3.99885]
[1776732954022,42.57,76043.52,0.0,-0.95915,5e-05,3.96945]
[1776732956140,42.56,76041.23,0.0,-0.95926,5e-05,3.96099]
[1776732962078,42.56,76038.95,0.0,-0.95937,5e-05,3.95232]
[1776732963085,42.56,76036.76,0.0,-0.95947,5e-05,3.94433]
[1776732965099,42.56,76038.84,0.0,-0.95937,5e-05,3.95178]
[1776732970134,42.56,76038.7,0.0,-0.95938,5e-05,3.951]
[1776732975170,42.56,76037.33,0.0,-0.95945,5e-05,3.94577]
[1776732981212,42.56,76039.73,0.0,-0.95934,5e-05,3.95411]
[1776732982219,42.56,76041.92,0.0,-0.95925,5e-05,3.962]
[1776732987254,42.56,76041.11,0.0,-0.95929,5e-05,3.9587]
[1776732990275,42.56,76050.12,0.0,-0.95888,5e-05,3.9913]
[1776732991282,42.56,76053.84,0.0,-0.95875,5e-05,4.00042]
[1776732994303,42.56,76055.94,0.0,-0.95866,5e-05,4.00769]
[1776732999338,42.55,76053.69,0.0,-0.95877,5e-05,3.99878]
[1776733004373,42.55,76052.62,0.0,-0.95883,5e-05,3.9943]
[1776733007394,42.55,76056.32,0.0,-0.95866,5e-05,4.00751]
[1776733008401,42.55,76060.07,0.0,-0.95849,5e-05,4.02114]
[1776733010415,42.55,76062.74,0.0,-0.95837,5e-05,4.03066]
[1776733011422,42.55,76066.29,0.0,-0.95821,5e-05,4.04357]
[1776733012429,42.55,76071.08,0.0,-0.95799,5e-05,4.06107]
[1776733013436,42.55,76074.79,0.0,-0.95782,5e-05,4.07461]
[1776733014443,42.55,76080.08,0.0,-0.95758,5e-05,4.09401]
[1776733015450,42.55,76084.39,0.0,-0.95738,5e-05,4.1098]
[1776733017463,42.54,76087.91,0.0,-0.95722,5e-05,4.12236]
[1776733021493,42.54,76091.07,0.0,-0.95708,5e-05,4.13293]
[1776733022500,42.54,76095.57,0.0,-0.95687,5e-05,4.14947]
[1776733024514,42.54,76099.05,0.0,-0.95672,5e-05,4.16185]
[1776733025975,42.54,76099.05,0.0,-0.95672,5e-05,4.16185]
[1776733026027,42.54,76099.05,0.0,-0.95672,5e-05,4.16185]
[1776733026186,42.54,76099.05,0.0,-0.95672,5e-05,4.16185]
[1776733026249,42.53,76099.87,0.0,-0.95669,5e-05,4.16422]
[1776733026528,42.53,76097.38,0.0,-0.95681,5e-05,4.1545]
[1776733031563,42.53,76097.34,0.0,-0.95683,5e-05,4.1526]
[1776733033577,42.52,76099.37,0.0,-0.95675,5e-05,4.15952]
[1776733038611,42.52,76099.32,0.0,-0.95677,5e-05,4.15759]
[1776733043647,42.51,76098.91,0.0,-0.95681,5e-05,4.15435]
[1776733047675,42.51,76102.08,0.0,-0.95668,5e-05,4.16491]
[1776733049689,42.51,76104.24,0.0,-0.95659,5e-05,4.17232]
[1776733051703,42.5,76109.2,0.0,-0.9564,5e-05,4.18583]
[1776733052709,42.5,76116.53,0.0,-0.95605,5e-05,4.21316]
[1776733053716,42.5,76118.54,0.0,-0.95596,5e-05,4.22035]
[1776733058752,42.49,76117.72,0.0,-0.95603,5e-05,4.21503]
[1776733059759,42.49,76115.0,0.0,-0.95617,5e-05,4.20429]
[1776733060766,42.49,76111.94,0.0,-0.95632,5e-05,4.1923]
[1776733061772,42.49,76105.78,0.0,-0.95662,5e-05,4.16867]
[1776733063787,42.49,76103.66,0.0,-0.95673,5e-05,4.15998]
[1776733067815,42.48,76100.8,0.0,-0.95688,5e-05,4.1479]
[1776733069829,42.48,76093.24,0.0,-0.95725,5e-05,4.11896]
[1776733071843,42.48,76092.12,0.0,-0.95731,5e-05,4.11424]
[1776733076878,42.47,76086.68,0.0,-0.95758,5e-05,4.09265]
[1776733082920,42.47,76086.4,0.0,-0.95761,5e-05,4.09019]
[1776733088217,42.46,76085.34,0.0,-0.95768,5e-05,4.08531]
[1776733088319,42.46,76081.32,0.0,-0.95787,5e-05,4.07016]
[1776733089968,42.46,76079.31,0.0,-0.95797,5e-05,4.06231]
[1776733096015,42.46,76081.52,0.0,-0.95788,5e-05,4.06933]
[1776733097019,42.46,76085.15,0.0,-0.95771,5e-05,4.08258]
[1776733098026,42.46,76090.69,0.0,-0.95745,5e-05,4.10296]
[1776733099033,42.46,76093.3,0.0,-0.95733,5e-05,4.11241]
[1776733100058,42.45,76095.42,0.0,-0.95724,5e-05,4.12004]
[1776733102057,42.45,76098.84,0.0,-0.95708,5e-05,4.13222]
[1776733103064,42.45,76101.74,0.0,-0.95695,5e-05,4.14276]
[1776733104071,42.45,76109.92,0.0,-0.95656,5e-05,4.17319]
[1776733105078,42.45,76109.79,0.0,-0.95658,5e-05,4.17231]
[1776733106087,42.45,76114.61,0.0,-0.95635,5e-05,4.19012]
[1776733108176,42.44,76120.11,0.0,-0.95609,5e-05,4.21012]
[1776733109109,42.44,76117.5,0.0,-0.95623,5e-05,4.19978]
[1776733114143,42.44,76114.32,0.0,-0.95645,5e-05,4.18123]
[1776733115151,42.43,76109.33,0.0,-0.95669,5e-05,4.16202]
[1776733116158,42.43,76106.52,0.0,-0.95683,5e-05,4.1511]
[1776733118172,42.43,76104.42,0.0,-0.95694,5e-05,4.14256]
[1776733123207,42.43,76103.78,0.0,-0.95699,5e-05,4.13856]
[1776733128242,42.42,76103.71,0.0,-0.95701,5e-05,4.13672]
[1776733130256,42.42,76101.62,0.0,-0.95712,5e-05,4.12825]
[1776733135291,42.41,76106.52,0.0,-0.95691,5e-05,4.14513]
[1776733136301,42.41,76108.91,0.0,-0.9568,5e-05,4.15378]
[1776733137308,42.41,76111.34,0.0,-0.95669,5e-05,4.16259]
[1776733138315,42.41,76115.37,0.0,-0.9565,5e-05,4.17743]
[1776733139322,42.41,76121.7,0.0,-0.95619,5e-05,4.20161]
[1776733141336,42.41,76123.2,0.0,-0.95611,5e-05,4.20768]
[1776733143350,42.41,76119.88,0.0,-0.95627,5e-05,4.19546]
[1776733147378,42.42,76122.04,0.0,-0.95615,5e-05,4.20441]
[1776733152413,42.42,76120.39,0.0,-0.95622,5e-05,4.19907]
[1776733155434,42.42,76117.62,0.0,-0.95635,5e-05,4.18914]
[1776733161476,42.42,76117.14,0.0,-0.95636,5e-05,4.18855]
[1776733166511,42.43,76117.48,0.0,-0.95633,5e-05,4.19086]
[1776733171546,42.43,76117.14,0.0,-0.95637,5e-05,4.18613]
[1776733176581,42.44,76117.11,0.0,-0.95636,5e-05,4.18705]
[1776733181617,42.44,76117.91,0.0,-0.95631,5e-05,4.19111]
[1776733186651,42.44,76118.94,0.0,-0.95625,5e-05,4.19601]
[1776733191687,42.45,76118.97,0.0,-0.95623,5e-05,4.1973]
[1776733193701,42.45,76120.97,0.0,-0.95613,5e-05,4.20526]
[1776733198736,42.45,76123.47,0.0,-0.956,5e-05,4.21562]
[1776733200774,42.45,76113.94,0.0,-0.95645,5e-05,4.17971]
[1776733201759,42.45,76103.56,0.0,-0.95695,5e-05,4.14081]
[1776733202766,42.45,76093.56,0.0,-0.95743,5e-05,4.10301]
[1776733203962,42.45,76093.56,0.0,-0.95743,5e-05,4.10301]
[1776733204012,42.45,76093.56,0.0,-0.95743,5e-05,4.10301]
[1776733204058,42.45,76088.62,0.0,-0.95767,5e-05,4.08403]
[1776733204780,42.45,76084.76,0.0,-0.95785,5e-05,4.06969]
[1776733208002,42.45,76084.25,0.0,-0.95787,5e-05,4.06757]
[1776733208086,42.45,76081.68,0.0,-0.958,5e-05,4.05743]
[1776733208809,42.45,76079.73,0.0,-0.95809,5e-05,4.05022]
[1776733213845,42.44,76081.15,0.0,-0.95804,5e-05,4.05455]
[1776733215175,42.44,76081.15,0.0,-0.95804,5e-05,4.05455]
[1776733215195,42.44,76081.15,0.0,-0.95804,5e-05,4.05455]
[1776733215227,42.44,76081.15,0.0,-0.95804,5e-05,4.05455]
[1776733216868,42.44,76080.68,0.0,-0.95807,5e-05,4.05243]
[1776733216939,42.44,76080.68,0.0,-0.95807,5e-05,4.05243]
[1776733216986,42.44,76077.44,0.0,-0.95822,5e-05,4.04006]
[1776733217872,42.44,76074.86,0.0,-0.95834,5e-05,4.03054]
[1776733218879,42.44,76070.8,0.0,-0.95853,5e-05,4.01542]
[1776733220725,42.44,76071.59,0.0,-0.9585,5e-05,4.01817]
[1776733220777,42.44,76071.59,0.0,-0.9585,5e-05,4.01817]
[1776733220938,42.44,76071.59,0.0,-0.9585,5e-05,4.01817]
[1776733226936,42.44,76071.45,0.0,-0.95852,5e-05,4.01669]
[1776733229963,42.43,76077.31,0.0,-0.95825,5e-05,4.03786]
[1776733231468,42.43,76080.95,0.0,-0.95813,5e-05,4.0466]
[1776733233268,42.43,76080.65,0.0,-0.95814,5e-05,4.04549]
[1776733233320,42.43,76080.65,0.0,-0.95814,5e-05,4.04549]
[1776733233439,42.43,76080.65,0.0,-0.95814,5e-05,4.04549]
[1776733236018,42.43,76076.2,0.0,-0.95836,5e-05,4.02829]
[1776733237028,42.43,76071.16,0.0,-0.95859,5e-05,4.00955]
[1776733238039,42.43,76070.4,0.0,-0.95863,5e-05,4.00646]
[1776733238714,42.43,76070.4,0.0,-0.95863,5e-05,4.00646]
[1776733238766,42.43,76070.4,0.0,-0.95863,5e-05,4.00646]
[1776733238942,42.43,76070.4,0.0,-0.95863,5e-05,4.00646]
[1776733243079,42.43,76077.01,0.0,-0.95833,5e-05,4.03012]
[1776733244086,42.43,76079.26,0.0,-0.95823,5e-05,4.03825]
[1776733244564,42.43,76079.26,0.0,-0.95823,5e-05,4.03825]
[1776733244692,42.43,76079.26,0.0,-0.95823,5e-05,4.03825]
[1776733244761,42.43,76079.26,0.0,-0.95823,5e-05,4.03825]
[1776733244941,42.43,76079.26,0.0,-0.95823,5e-05,4.03825]
[1776733246100,42.42,76084.33,0.0,-0.958,5e-05,4.05662]
[1776733247107,42.42,76086.64,0.0,-0.9579,5e-05,4.06497]
[1776733247971,42.42,76086.64,0.0,-0.9579,5e-05,4.06497]
[1776733248021,42.42,76086.64,0.0,-0.9579,5e-05,4.06497]
[1776733248199,42.42,76086.64,0.0,-0.9579,5e-05,4.06497]
[1776733248246,42.42,76093.52,0.0,-0.95758,5e-05,4.09031]
[1776733250128,42.42,76097.01,0.0,-0.95742,5e-05,4.10277]
[1776733252498,42.42,76098.87,0.0,-0.95733,5e-05,4.10942]
[1776733252533,42.42,76100.09,0.0,-0.95728,5e-05,4.11368]
[1776733252694,42.42,76100.09,0.0,-0.95728,5e-05,4.11368]
[1776733259438,42.41,76100.85,0.0,-0.95726,5e-05,4.11495]
[1776733261207,42.41,76090.86,0.0,-0.95775,5e-05,4.07648]
[1776733262214,42.41,76081.95,0.0,-0.95817,5e-05,4.0432]
[1776733262954,42.41,76081.95,0.0,-0.95817,5e-05,4.0432]
[1776733262971,42.41,76081.95,0.0,-0.95817,5e-05,4.0432]
[1776733263195,42.41,76081.95,0.0,-0.95817,5e-05,4.0432]
[1776733263221,42.41,76082.0,0.0,-0.95817,5e-05,4.04319]
[1776733268491,42.4,76080.08,0.0,-0.95827,5e-05,4.03533]
[1776733268542,42.4,76080.08,0.0,-0.95827,5e-05,4.03533]
[1776733268690,42.4,76078.33,0.0,-0.95835,5e-05,4.02868]
[1776733270270,42.4,76075.79,0.0,-0.95848,5e-05,4.01897]
[1776733271277,42.4,76072.48,0.0,-0.95863,5e-05,4.00663]
[1776733272284,42.4,76068.92,0.0,-0.9588,5e-05,3.99341]
[1776733274298,42.4,76066.82,0.0,-0.9589,5e-05,3.98549]
[1776733278261,42.4,76066.75,0.0,-0.9589,5e-05,3.98502]
[1776733278313,42.4,76066.75,0.0,-0.9589,5e-05,3.98502]
[1776733278437,42.4,76066.75,0.0,-0.9589,5e-05,3.98502]
[1776733283361,42.4,76069.19,0.0,-0.9588,5e-05,3.9932]
[1776733288396,42.4,76070.23,0.0,-0.95876,5e-05,3.99638]
[1776733290410,42.39,76078.56,0.0,-0.95838,5e-05,4.02676]
[1776733291071,42.39,76078.56,0.0,-0.95838,5e-05,4.02676]
[1776733291125,42.39,76078.56,0.0,-0.95838,5e-05,4.02676]
[1776733291189,42.39,76078.56,0.0,-0.95838,5e-05,4.02676]
[1776733291417,42.39,76084.49,0.0,-0.95815,5e-05,4.04411]
[1776733292424,42.39,76090.74,0.0,-0.95786,5e-05,4.06707]
[1776733295445,42.39,76088.59,0.0,-0.95797,5e-05,4.05835]
[1776733295812,42.39,76088.59,0.0,-0.95797,5e-05,4.05835]
[1776733295864,42.39,76088.59,0.0,-0.95797,5e-05,4.05835]
[1776733295943,42.39,76088.59,0.0,-0.95797,5e-05,4.05835]
[1776733301487,42.39,76083.43,0.0,-0.95822,5e-05,4.03795]
[1776733302548,42.39,76083.43,0.0,-0.95822,5e-05,4.03795]
[1776733302496,42.39,76080.66,0.0,-0.95836,5e-05,4.02753]
[1776733302600,42.39,76080.66,0.0,-0.95836,5e-05,4.02753]
[1776733302691,42.39,76080.66,0.0,-0.95836,5e-05,4.02753]
[1776733303503,42.38,76076.8,0.0,-0.95854,5e-05,4.01312]
[1776733308539,42.38,76076.59,0.0,-0.95856,5e-05,4.01158]
[1776733310580,42.38,76077.59,0.0,-0.95851,5e-05,4.01511]
[1776733310632,42.38,76078.13,0.0,-0.95849,5e-05,4.01694]
[1776733310688,42.38,76078.13,0.0,-0.95849,5e-05,4.01694]
[1776733312567,42.38,76082.38,0.0,-0.9583,5e-05,4.0323]
[1776733314581,42.38,76084.49,0.0,-0.9582,5e-05,4.03972]
[1776733319146,42.38,76084.43,0.0,-0.95821,5e-05,4.03888]
[1776733319191,42.38,76084.43,0.0,-0.95821,5e-05,4.03888]
[1776733319198,42.38,76084.43,0.0,-0.95821,5e-05,4.03888]
[1776733320844,42.38,76085.62,0.0,-0.95816,5e-05,4.04288]
[1776733320936,42.38,76085.62,0.0,-0.95816,5e-05,4.04288]
[1776733323645,42.37,76083.44,0.0,-0.95827,5e-05,4.03402]
[1776733325266,42.37,76083.44,0.0,-0.95827,5e-05,4.03402]
[1776733325317,42.37,76083.44,0.0,-0.95827,5e-05,4.03402]
[1776733325436,42.37,76083.44,0.0,-0.95827,5e-05,4.03402]
[1776733326666,42.37,76077.38,0.0,-0.95856,5e-05,4.01111]
[1776733327675,42.37,76074.54,0.0,-0.9587,5e-05,4.00051]
[1776733328680,42.37,76071.68,0.0,-0.95883,5e-05,3.98988]
[1776733329687,42.37,76067.95,0.0,-0.959,5e-05,3.97609]
[1776733331701,42.37,76058.22,0.0,-0.95945,5e-05,3.9404]
[1776733333172,42.37,76058.22,0.0,-0.95945,5e-05,3.9404]
[1776733333195,42.37,76058.22,0.0,-0.95945,5e-05,3.9404]
[1776733333224,42.37,76058.22,0.0,-0.95945,5e-05,3.9404]
[1776733333294,42.37,76055.74,0.0,-0.95956,5e-05,3.93133]
[1776733336843,42.37,76053.84,0.0,-0.95965,5e-05,3.92442]
[1776733336936,42.37,76053.84,0.0,-0.95965,5e-05,3.92442]
[1776733343785,42.37,76055.96,0.0,-0.95956,5e-05,3.9319]
[1776733345559,42.37,76055.96,0.0,-0.95956,5e-05,3.9319]
[1776733345592,42.37,76055.96,0.0,-0.95956,5e-05,3.9319]
[1776733345687,42.37,76055.18,0.0,-0.95959,5e-05,3.92904]
[1776733351841,42.37,76056.25,0.0,-0.95959,5e-05,3.92845]
[1776733353855,42.37,76063.32,0.0,-0.95926,5e-05,3.95414]
[1776733354862,42.37,76075.98,0.0,-0.95868,5e-05,4.00045]
[1776733355869,42.37,76083.04,0.0,-0.95836,5e-05,4.02633]
[1776733357389,42.37,76083.04,0.0,-0.95836,5e-05,4.02633]
[1776733357436,42.37,76083.04,0.0,-0.95836,5e-05,4.02633]
[1776733357441,42.37,76083.04,0.0,-0.95836,5e-05,4.02633]
[1776733357884,42.36,76079.83,0.0,-0.95851,5e-05,4.01414]
[1776733359368,42.36,76079.83,0.0,-0.95851,5e-05,4.01414]
[1776733359439,42.36,76079.83,0.0,-0.95851,5e-05,4.01414]
[1776733364940,42.36,76081.36,0.0,-0.95846,5e-05,4.0187]
[1776733369974,42.36,76080.71,0.0,-0.95849,5e-05,4.01556]
[1776733375010,42.36,76080.46,0.0,-0.95852,5e-05,4.01392]
[1776733378838,42.35,76081.46,0.0,-0.95847,5e-05,4.01718]
[1776733378890,42.35,76081.46,0.0,-0.95847,5e-05,4.01718]
[1776733378937,42.35,76081.46,0.0,-0.95847,5e-05,4.01718]
[1776733384654,42.35,76082.52,0.0,-0.95843,5e-05,4.02036]
[1776733384694,42.35,76081.89,0.0,-0.95847,5e-05,4.01788]
[1776733387093,42.35,76079.4,0.0,-0.95859,5e-05,4.00827]
[1776733388013,42.35,76079.4,0.0,-0.95859,5e-05,4.00827]
[1776733388101,42.35,76081.43,0.0,-0.95849,5e-05,4.01562]
[1776733391012,42.35,76083.12,0.0,-0.95842,5e-05,4.02158]
[1776733391119,42.35,76083.12,0.0,-0.95842,5e-05,4.02158]
[1776733391199,42.35,76083.12,0.0,-0.95842,5e-05,4.02158]
[1776733392134,42.35,76086.92,0.0,-0.95825,5e-05,4.03532]
[1776733395155,42.35,76090.51,0.0,-0.95809,5e-05,4.04793]
[1776733396162,42.34,76093.68,0.0,-0.95794,5e-05,4.0595]
[1776733397254,42.34,76093.68,0.0,-0.95794,5e-05,4.0595]
[1776733397413,42.34,76093.68,0.0,-0.95794,5e-05,4.0595]
[1776733397436,42.34,76093.68,0.0,-0.95794,5e-05,4.0595]
[1776733402732,42.34,76097.1,0.0,-0.9578,5e-05,4.07092]
[1776733411269,42.35,76096.35,0.0,-0.95783,5e-05,4.06734]
[1776733415297,42.35,76099.07,0.0,-0.9577,5e-05,4.07726]
[1776733419324,42.35,76095.7,0.0,-0.95787,5e-05,4.06451]
[1776733424362,42.35,76107.93,0.0,-0.95728,5e-05,4.11105]
[1776733425369,42.36,76114.65,0.0,-0.95695,5e-05,4.13663]
[1776733426376,42.36,76117.93,0.0,-0.95679,5e-05,4.14929]
[1776733428390,42.36,76120.07,0.0,-0.95668,5e-05,4.15794]
[1776733432418,42.36,76122.19,0.0,-0.95657,5e-05,4.16705]
[1776733437454,42.37,76123.63,0.0,-0.95648,5e-05,4.17369]
[1776733443339,42.37,76125.01,0.0,-0.9564,5e-05,4.17978]
[1776733448533,42.37,76126.77,0.0,-0.9563,5e-05,4.18786]
[1776733453568,42.38,76123.39,0.0,-0.95645,5e-05,4.17596]
[1776733458603,42.38,76123.4,0.0,-0.95644,5e-05,4.17695]
[1776733464645,42.38,76124.48,0.0,-0.95637,5e-05,4.18218]
[1776733468673,42.39,76133.82,0.0,-0.95591,5e-05,4.21839]
[1776733469680,42.39,76137.48,0.0,-0.95573,5e-05,4.23246]
[1776733470687,42.39,76139.8,0.0,-0.95561,5e-05,4.24188]
[1776733475722,42.4,76136.66,0.0,-0.95577,5e-05,4.22816]
[1776733476729,42.4,76132.62,0.0,-0.95596,5e-05,4.21336]
[1776733477736,42.4,76129.73,0.0,-0.9561,5e-05,4.20253]
[1776733478743,42.4,76124.55,0.0,-0.95635,5e-05,4.18306]
[1776733484785,42.41,76124.39,0.0,-0.95634,5e-05,4.18354]
[1776733487810,42.41,76121.75,0.0,-0.95646,5e-05,4.17407]
[1776733489819,42.41,76125.64,0.0,-0.95627,5e-05,4.18916]
[1776733490827,42.41,76127.91,0.0,-0.95616,5e-05,4.19792]
[1776733496869,42.41,76128.06,0.0,-0.95614,5e-05,4.19932]
[1776733501905,42.41,76127.28,0.0,-0.95617,5e-05,4.19712]
[1776733506940,42.42,76125.89,0.0,-0.95622,5e-05,4.19267]
[1776733511975,42.42,76125.28,0.0,-0.95624,5e-05,4.19124]
[1776733514996,42.42,76129.96,0.0,-0.95601,5e-05,4.20952]
[1776733517010,42.42,76132.53,0.0,-0.95588,5e-05,4.21957]
[1776733522045,42.43,76132.75,0.0,-0.95586,5e-05,4.22108]
[1776733527080,42.43,76134.45,0.0,-0.95577,5e-05,4.22823]
[1776733532116,42.43,76134.62,0.0,-0.95579,5e-05,4.22503]
[1776733533123,42.43,76136.87,0.0,-0.95568,5e-05,4.23373]
[1776733536149,42.43,76145.63,0.0,-0.95525,5e-05,4.26759]
[1776733537156,42.43,76152.09,0.0,-0.95492,5e-05,4.29296]
[1776733539170,42.44,76152.89,0.0,-0.95487,5e-05,4.29705]
[1776733544204,42.45,76152.82,0.0,-0.95484,5e-05,4.29918]
[1776733544919,42.45,76152.82,0.0,-0.95484,5e-05,4.29918]
[1776733544971,42.45,76152.82,0.0,-0.95484,5e-05,4.29918]
[1776733545189,42.45,76152.82,0.0,-0.95484,5e-05,4.29918]
[1776733545212,42.45,76153.13,0.0,-0.95482,5e-05,4.30085]
[1776733550248,42.45,76153.56,0.0,-0.95477,5e-05,4.30488]
[1776733556290,42.46,76153.22,0.0,-0.95475,5e-05,4.30632]
[1776733561325,42.47,76153.13,0.0,-0.95472,5e-05,4.30863]
[1776733565353,42.48,76161.96,0.0,-0.95426,5e-05,4.34404]
[1776733566359,42.48,76165.17,0.0,-0.95409,5e-05,4.35729]
[1776733568374,42.48,76168.76,0.0,-0.9539,5e-05,4.37192]
[1776733573413,42.49,76170.41,0.0,-0.9538,5e-05,4.37993]
[1776733575427,42.49,76172.86,0.0,-0.95367,5e-05,4.3901]
[1776733580462,42.5,76174.93,0.0,-0.95354,5e-05,4.39967]
[1776733583211,42.5,76174.24,0.0,-0.95357,5e-05,4.39756]
[1776733584950,42.5,76175.53,0.0,-0.9535,5e-05,4.40318]
[1776733585499,42.5,76176.93,0.0,-0.95342,5e-05,4.40894]
[1776733586946,42.5,76177.42,0.0,-0.95339,5e-05,4.41113]
[1776733587524,42.5,76201.81,0.0,-0.95214,5e-05,4.50712]
[1776733588121,42.5,76201.81,0.0,-0.95214,5e-05,4.50712]
[1776733588521,42.5,76213.46,0.0,-0.95153,5e-05,4.55384]
[1776733589528,42.5,76224.74,0.0,-0.95094,5e-05,4.59902]
[1776733590728,42.5,76224.74,0.0,-0.95094,5e-05,4.59902]
[1776733590787,42.5,76229.61,0.0,-0.95068,5e-05,4.61857]
[1776733591255,42.5,76229.61,0.0,-0.95068,5e-05,4.61857]
[1776733591542,42.5,76225.42,0.0,-0.95095,5e-05,4.59698]
[1776733592549,42.5,76221.63,0.0,-0.95115,5e-05,4.58176]
[1776733593556,42.5,76218.5,0.0,-0.95131,5e-05,4.56923]
[1776733594562,42.5,76222.77,0.0,-0.95109,5e-05,4.58634]
[1776733596577,42.5,76225.72,0.0,-0.95093,5e-05,4.59814]
[1776733597584,42.5,76228.9,0.0,-0.95077,5e-05,4.61088]
[1776733599853,42.5,76230.72,0.0,-0.95067,5e-05,4.61815]
[1776733599599,42.5,76235.69,0.0,-0.95041,5e-05,4.63812]
[1776733600606,42.5,76248.5,0.0,-0.94972,5e-05,4.68991]
[1776733601612,42.5,76254.72,0.0,-0.94939,5e-05,4.71506]
[1776733603563,42.5,76255.84,0.0,-0.94933,5e-05,4.71942]
[1776733603627,42.5,76255.68,0.0,-0.94934,5e-05,4.71856]
[1776733608662,42.5,76256.17,0.0,-0.94933,5e-05,4.71954]
[1776733613697,42.49,76255.48,0.0,-0.94938,5e-05,4.71578]
[1776733615523,42.49,76255.75,0.0,-0.94937,5e-05,4.7167]
[1776733615569,42.49,76255.75,0.0,-0.94937,5e-05,4.7167]
[1776733615689,42.49,76255.75,0.0,-0.94937,5e-05,4.7167]
[1776733619739,42.49,76259.72,0.0,-0.94917,5e-05,4.732]
[1776733620746,42.49,76262.49,0.0,-0.94902,5e-05,4.74313]
[1776733621939,42.49,76262.49,0.0,-0.94902,5e-05,4.74313]
[1776733621753,42.49,76266.38,0.0,-0.94881,5e-05,4.75885]
[1776733622502,42.49,76266.38,0.0,-0.94881,5e-05,4.75885]
[1776733622760,42.49,76271.95,0.0,-0.94851,5e-05,4.78149]
[1776733623767,42.49,76275.6,0.0,-0.94831,6e-05,4.79624]
[1776733624774,42.48,76270.46,0.0,-0.9486,5e-05,4.77478]
[1776733625704,42.48,76270.46,0.0,-0.9486,5e-05,4.77478]
[1776733625757,42.48,76270.46,0.0,-0.9486,5e-05,4.77478]
[1776733625781,42.48,76266.96,0.0,-0.94879,5e-05,4.76014]
[1776733626043,42.48,76266.96,0.0,-0.94879,5e-05,4.76014]
[1776733626788,42.48,76265.81,0.0,-0.94886,5e-05,4.75518]
[1776733627581,42.48,76265.81,0.0,-0.94886,5e-05,4.75518]
[1776733627795,42.48,76261.52,0.0,-0.94909,5e-05,4.73738]
[1776733628803,42.48,76255.09,0.0,-0.94945,5e-05,4.71091]
[1776733629809,42.48,76248.21,0.0,-0.94982,5e-05,4.68275]
[1776733630817,42.48,76241.66,0.0,-0.95017,5e-05,4.65607]
[1776733631531,42.48,76241.66,0.0,-0.95017,5e-05,4.65607]
[1776733631823,42.48,76237.54,0.0,-0.95039,5e-05,4.63933]
[1776733632831,42.48,76244.6,0.0,-0.95002,5e-05,4.66784]
[1776733633314,42.48,76244.6,0.0,-0.95002,5e-05,4.66784]
[1776733633436,42.48,76244.6,0.0,-0.95002,5e-05,4.66784]
[1776733633494,42.48,76244.6,0.0,-0.95002,5e-05,4.66784]
[1776733633798,42.48,76244.6,0.0,-0.95002,5e-05,4.66784]
[1776733633937,42.48,76242.3,0.0,-0.95014,5e-05,4.65842]
[1776733639882,42.48,76244.8,0.0,-0.95001,5e-05,4.66794]
[1776733640888,42.48,76240.0,0.0,-0.95027,5e-05,4.6484]
[1776733641895,42.48,76237.34,0.0,-0.95042,5e-05,4.63757]
[1776733642902,42.48,76233.58,0.0,-0.95062,5e-05,4.62234]
[1776733643909,42.48,76229.67,0.0,-0.95082,5e-05,4.60656]
[1776733645914,42.48,76228.3,0.0,-0.9509,5e-05,4.60104]
[1776733645918,42.48,76228.3,0.0,-0.9509,5e-05,4.60104]
[1776733645941,42.48,76228.3,0.0,-0.9509,5e-05,4.60104]
[1776733647937,42.48,76223.19,0.0,-0.95117,5e-05,4.58051]
[1776733652972,42.48,76219.98,0.0,-0.95138,5e-05,4.56307]
[1776733654308,42.48,76219.98,0.0,-0.95138,5e-05,4.56307]
[1776733654316,42.48,76219.98,0.0,-0.95138,5e-05,4.56307]
[1776733654441,42.48,76219.98,0.0,-0.95138,5e-05,4.56307]
[1776733660085,42.48,76219.03,0.0,-0.95143,5e-05,4.55955]
[1776733662737,42.48,76218.92,0.0,-0.95143,5e-05,4.55915]
[1776733662789,42.48,76218.92,0.0,-0.95143,5e-05,4.55915]
[1776733662938,42.48,76218.92,0.0,-0.95143,5e-05,4.55915]
[1776733662907,42.48,76214.87,0.0,-0.95164,5e-05,4.54311]
[1776733666130,42.48,76219.66,0.0,-0.95139,5e-05,4.56243]
[1776733667910,42.48,76219.66,0.0,-0.95139,5e-05,4.56243]
[1776733667938,42.48,76219.66,0.0,-0.95139,5e-05,4.56243]
[1776733667962,42.48,76219.66,0.0,-0.95139,5e-05,4.56243]
[1776733667916,42.48,76222.3,0.0,-0.95125,5e-05,4.57306]
[1776733671576,42.48,76223.23,0.0,-0.9512,5e-05,4.57683]
[1776733671695,42.48,76223.23,0.0,-0.9512,5e-05,4.57683]
[1776733676202,42.48,76219.49,0.0,-0.9514,5e-05,4.56197]
[1776733677208,42.48,76219.49,0.0,-0.9514,5e-05,4.56197]
[1776733677260,42.48,76219.49,0.0,-0.9514,5e-05,4.56197]
[1776733677439,42.48,76219.49,0.0,-0.9514,5e-05,4.56197]
[1776733677524,42.48,76215.65,0.0,-0.9516,5e-05,4.54673]
[1776733683251,42.48,76214.38,0.0,-0.95166,5e-05,4.542]
[1776733688286,42.48,76215.33,0.0,-0.9516,5e-05,4.54614]
[1776733690636,42.48,76215.67,0.0,-0.95158,5e-05,4.54756]
[1776733690687,42.48,76215.67,0.0,-0.95158,5e-05,4.54756]
[1776733690938,42.48,76215.67,0.0,-0.95158,5e-05,4.54756]
[1776733696342,42.48,76216.07,0.0,-0.95156,5e-05,4.54959]
[1776733699369,42.49,76227.11,0.0,-0.95097,5e-05,4.59396]
[1776733700631,42.49,76227.11,0.0,-0.95097,5e-05,4.59396]
[1776733700684,42.49,76227.11,0.0,-0.95097,5e-05,4.59396]
[1776733700937,42.49,76227.11,0.0,-0.95097,5e-05,4.59396]
[1776733700738,42.49,76238.24,0.0,-0.95038,5e-05,4.6388]
[1776733702390,42.48,76239.61,0.0,-0.95031,5e-05,4.64426]
[1776733706610,42.48,76239.92,0.0,-0.9503,5e-05,4.64524]
[1776733706662,42.48,76239.92,0.0,-0.9503,5e-05,4.64524]
[1776733706694,42.48,76239.92,0.0,-0.9503,5e-05,4.64524]
[1776733708431,42.48,76237.23,0.0,-0.95045,5e-05,4.63413]
[1776733711523,42.48,76237.27,0.0,-0.95045,5e-05,4.63416]
[1776733711576,42.48,76237.27,0.0,-0.95045,5e-05,4.63416]
[1776733711699,42.48,76237.27,0.0,-0.95045,5e-05,4.63416]
[1776733711739,42.48,76232.98,0.0,-0.95072,5e-05,4.61205]
[1776733712460,42.48,76229.45,0.0,-0.95091,5e-05,4.59785]
[1776733715481,42.48,76227.75,0.0,-0.951,5e-05,4.591]
[1776733718606,42.48,76228.14,0.0,-0.95098,5e-05,4.59256]
[1776733718662,42.48,76228.14,0.0,-0.95098,5e-05,4.59256]
[1776733718691,42.48,76228.14,0.0,-0.95098,5e-05,4.59256]
[1776733722530,42.48,76224.99,0.0,-0.95114,5e-05,4.5799]
[1776733724378,42.48,76224.53,0.0,-0.95117,5e-05,4.57806]
[1776733724430,42.48,76224.53,0.0,-0.95117,5e-05,4.57806]
[1776733724437,42.48,76224.53,0.0,-0.95117,5e-05,4.57806]
[1776733728574,42.48,76226.91,0.0,-0.95104,5e-05,4.58762]
[1776733729259,42.48,76226.91,0.0,-0.95104,5e-05,4.58762]
[1776733729376,42.48,76226.91,0.0,-0.95104,5e-05,4.58762]
[1776733729436,42.48,76226.91,0.0,-0.95104,5e-05,4.58762]
[1776733736629,42.48,76224.74,0.0,-0.95116,5e-05,4.57886]
[1776733740466,42.48,76223.87,0.0,-0.9512,5e-05,4.57537]
[1776733740518,42.48,76223.87,0.0,-0.9512,5e-05,4.57537]
[1776733740700,42.48,76223.87,0.0,-0.9512,5e-05,4.57537]
[1776733746698,42.48,76223.76,0.0,-0.95121,5e-05,4.57492]
[1776733750727,42.48,76220.98,0.0,-0.95136,5e-05,4.56377]
[1776733751734,42.48,76215.71,0.0,-0.95163,5e-05,4.54275]
[1776733752620,42.48,76215.71,0.0,-0.95163,5e-05,4.54275]
[1776733752643,42.48,76215.71,0.0,-0.95163,5e-05,4.54275]
[1776733752689,42.48,76215.71,0.0,-0.95163,5e-05,4.54275]
[1776733752740,42.48,76208.9,0.0,-0.95199,5e-05,4.5157]
[1776733754754,42.48,76203.83,0.0,-0.95225,5e-05,4.49579]
[1776733755762,42.48,76201.43,0.0,-0.95237,5e-05,4.48642]
[1776733757021,42.48,76201.43,0.0,-0.95237,5e-05,4.48642]
[1776733756769,42.48,76198.56,0.0,-0.95252,5e-05,4.47522]
[1776733757154,42.48,76198.56,0.0,-0.95252,5e-05,4.47522]
[1776733757187,42.48,76198.56,0.0,-0.95252,5e-05,4.47522]
[1776733757776,42.48,76195.71,0.0,-0.95266,5e-05,4.46414]
[1776733758783,42.48,76193.59,0.0,-0.95277,5e-05,4.45596]
[1776733762811,42.49,76191.53,0.0,-0.95286,5e-05,4.4486]
[1776733763818,42.49,76189.61,0.0,-0.95296,5e-05,4.44125]
[1776733765832,42.49,76182.94,0.0,-0.95329,5e-05,4.4155]
[1776733768007,42.49,76184.76,0.0,-0.9532,5e-05,4.42287]
[1776733768066,42.49,76184.76,0.0,-0.9532,5e-05,4.42287]
[1776733768203,42.49,76183.71,0.0,-0.95325,5e-05,4.41898]
[1776733769860,42.49,76181.69,0.0,-0.95334,5e-05,4.41154]
[1776733772740,42.49,76181.91,0.0,-0.95337,5e-05,4.40828]
[1776733772791,42.49,76181.91,0.0,-0.95337,5e-05,4.40828]
[1776733772952,42.49,76181.91,0.0,-0.95337,5e-05,4.40828]
[1776733780604,42.5,76182.82,0.0,-0.95331,5e-05,4.41331]
[1776733780698,42.5,76182.82,0.0,-0.95331,5e-05,4.41331]
[1776733781943,42.5,76185.37,0.0,-0.95316,5e-05,4.42427]
[1776733784965,42.5,76187.53,0.0,-0.95304,5e-05,4.43341]
[1776733788997,42.51,76197.48,0.0,-0.95252,5e-05,4.47344]
[1776733790007,42.51,76202.18,0.0,-0.95228,5e-05,4.49217]
[1776733790659,42.51,76202.18,0.0,-0.95228,5e-05,4.49217]
[1776733790706,42.51,76202.18,0.0,-0.95228,5e-05,4.49217]
[1776733790820,42.51,76202.18,0.0,-0.95228,5e-05,4.49217]
[1776733791244,42.51,76203.37,0.0,-0.95221,5e-05,4.49701]
[1776733791439,42.51,76203.37,0.0,-0.95221,5e-05,4.49701]
[1776733797053,42.51,76203.98,0.0,-0.95217,5e-05,4.50016]
[1776733797516,42.51,76203.98,0.0,-0.95217,5e-05,4.50016]
[1776733797568,42.51,76203.98,0.0,-0.95217,5e-05,4.50016]
[1776733797696,42.51,76203.98,0.0,-0.95217,5e-05,4.50016]
[1776733800074,42.51,76201.03,0.0,-0.95232,5e-05,4.48889]
[1776733801081,42.51,76199.05,0.0,-0.95242,5e-05,4.48122]
[1776733804102,42.51,76196.85,0.0,-0.95253,5e-05,4.47304]
[1776733809137,42.52,76199.8,0.0,-0.95236,5e-05,4.48559]
[1776733814173,42.52,76200.96,0.0,-0.95229,5e-05,4.49095]
[1776733817195,42.52,76198.63,0.0,-0.95241,5e-05,4.48218]
[1776733822229,42.52,76200.11,0.0,-0.95232,5e-05,4.4888]
[1776733828272,42.53,76200.95,0.0,-0.95227,5e-05,4.49295]
[1776733832300,42.53,76198.29,0.0,-0.95244,5e-05,4.47837]
[1776733837335,42.53,76199.4,0.0,-0.95237,5e-05,4.48353]
[1776733838342,42.53,76208.14,0.0,-0.95192,5e-05,4.51829]
[1776733839349,42.53,76212.57,0.0,-0.95169,5e-05,4.53599]
[1776733840356,42.53,76218.08,0.0,-0.9514,5e-05,4.55801]
[1776733845392,42.53,76217.17,0.0,-0.95147,5e-05,4.5522]
[1776733846400,42.52,76212.67,0.0,-0.95172,5e-05,4.53373]
[1776733847406,42.52,76208.31,0.0,-0.95195,5e-05,4.51589]
[1776733852443,42.51,76208.12,0.0,-0.95199,5e-05,4.51277]
[1776733854455,42.51,76205.5,0.0,-0.95214,5e-05,4.50147]
[1776733858483,42.5,76207.71,0.0,-0.95205,5e-05,4.50845]
[1776733861504,42.5,76204.93,0.0,-0.95221,5e-05,4.49609]
[1776733863518,42.5,76201.92,0.0,-0.95238,5e-05,4.48331]
[1776733864525,42.5,76197.72,0.0,-0.9526,5e-05,4.4663]
[1776733865532,42.49,76195.03,0.0,-0.95274,5e-05,4.4553]
[1776733866539,42.49,76188.07,0.0,-0.95311,5e-05,4.42757]
[1776733867551,42.49,76185.33,0.0,-0.95325,5e-05,4.41647]
[1776733868554,42.49,76183.1,0.0,-0.95337,5e-05,4.40743]
[1776733873593,42.49,76183.28,0.0,-0.95338,5e-05,4.40672]
[1776733876615,42.48,76186.03,0.0,-0.95325,5e-05,4.41662]
[1776733881649,42.48,76183.83,0.0,-0.95338,5e-05,4.40651]
[1776733883664,42.48,76187.43,0.0,-0.9532,5e-05,4.42001]
[1776733888698,42.48,76187.61,0.0,-0.9532,5e-05,4.42053]
[1776733893734,42.48,76188.08,0.0,-0.9532,5e-05,4.41898]
[1776733896755,42.48,76192.37,0.0,-0.95297,5e-05,4.43654]
[1776733897762,42.48,76194.67,0.0,-0.95285,5e-05,4.44579]
[1776733898769,42.48,76190.83,0.0,-0.95305,5e-05,4.4309]
[1776733899776,42.48,76184.66,0.0,-0.95336,5e-05,4.40694]
[1776733900782,42.49,76176.02,0.0,-0.95379,5e-05,4.37349]
[1776733901517,42.49,76176.02,0.0,-0.95379,5e-05,4.37349]
[1776733901569,42.49,76176.02,0.0,-0.95379,5e-05,4.37349]
[1776733901690,42.49,76176.02,0.0,-0.95379,5e-05,4.37349]
[1776733901822,42.49,76169.22,0.0,-0.95413,5e-05,4.34739]
[1776733905831,42.49,76169.38,0.0,-0.9541,5e-05,4.34946]
[1776733910866,42.5,76167.26,0.0,-0.95419,5e-05,4.3431]
[1776733915905,42.5,76167.38,0.0,-0.95415,5e-05,4.3455]
[1776733920940,42.51,76174.22,0.0,-0.95379,5e-05,4.37393]
[1776733921947,42.51,76176.26,0.0,-0.95368,5e-05,4.38221]
[1776733924202,42.51,76170.53,0.0,-0.95396,5e-05,4.36058]
[1776733924970,42.51,76164.17,0.0,-0.95427,5e-05,4.33629]
[1776733926983,42.52,76161.68,0.0,-0.95439,5e-05,4.32748]
[1776733932031,42.52,76161.72,0.0,-0.95436,5e-05,4.32971]
[1776733935053,42.53,76156.85,0.0,-0.95458,5e-05,4.31215]
[1776733936060,42.53,76148.88,0.0,-0.95497,5e-05,4.28194]
[1776733937179,42.53,76146.31,0.0,-0.95509,5e-05,4.27258]
[1776733943109,42.54,76144.77,0.0,-0.95513,5e-05,4.26976]
[1776733945122,42.55,76137.73,0.0,-0.95546,5e-05,4.2439]
[1776733946130,42.55,76135.37,0.0,-0.95557,5e-05,4.23546]
[1776733950158,42.55,76133.31,0.0,-0.95566,5e-05,4.22811]
[1776733955193,42.55,76132.31,0.0,-0.95575,5e-05,4.22049]
[1776733960228,42.56,76131.9,0.0,-0.95575,5e-05,4.22011]
[1776733962242,42.56,76134.9,0.0,-0.95559,5e-05,4.23271]
[1776733963249,42.56,76137.41,0.0,-0.95546,5e-05,4.24285]
[1776733969291,42.57,76137.71,0.0,-0.9554,5e-05,4.24738]
[1776733974326,42.58,76138.15,0.0,-0.95534,5e-05,4.25186]
[1776733977347,42.59,76135.24,0.0,-0.95546,5e-05,4.24246]
[1776733982383,42.6,76131.97,0.0,-0.95559,5e-05,4.23288]
[1776733983390,42.6,76127.92,0.0,-0.95578,5e-05,4.21809]
[1776733988425,42.61,76125.6,0.0,-0.95585,5e-05,4.21235]
[1776733993460,42.62,76121.33,0.0,-0.95602,5e-05,4.19926]
[1776733994467,42.62,76117.32,0.0,-0.95621,5e-05,4.1843]
[1776733995474,42.62,76120.4,0.0,-0.95606,5e-05,4.19613]
[1776733997488,42.62,76118.15,0.0,-0.95616,5e-05,4.188]
[1776733998495,42.63,76115.01,0.0,-0.95631,5e-05,4.17635]
[1776734003530,42.63,76113.72,0.0,-0.95635,5e-05,4.17298]
[1776734005544,42.63,76111.89,0.0,-0.95643,5e-05,4.16651]
[1776734008567,42.63,76107.33,0.0,-0.95664,5e-05,4.15002]
[1776734010581,42.64,76104.89,0.0,-0.95675,5e-05,4.14135]
[1776734012595,42.64,76107.27,0.0,-0.95668,5e-05,4.14629]
[1776734017630,42.64,76112.55,0.0,-0.95641,5e-05,4.16728]
[1776734018637,42.64,76115.06,0.0,-0.95629,5e-05,4.17692]
[1776734021634,42.64,76116.8,0.0,-0.9562,5e-05,4.18385]
[1776734022005,42.64,76116.8,0.0,-0.9562,5e-05,4.18385]
[1776734022130,42.64,76116.8,0.0,-0.9562,5e-05,4.18385]
[1776734022221,42.65,76142.27,0.0,-0.95494,5e-05,4.28169]
[1776734022665,42.65,76148.86,0.0,-0.95462,5e-05,4.30696]
[1776734023672,42.65,76154.01,0.0,-0.95435,5e-05,4.32721]
[1776734025280,42.65,76154.01,0.0,-0.95435,5e-05,4.32721]
[1776734030721,42.66,76155.83,0.0,-0.95423,5e-05,4.33701]
[1776734035809,42.66,76154.85,0.0,-0.95425,5e-05,4.33517]
[1776734038759,42.67,76156.26,0.0,-0.95417,5e-05,4.34138]
[1776734038811,42.67,76156.26,0.0,-0.95417,5e-05,4.34138]
[1776734038939,42.67,76156.26,0.0,-0.95417,5e-05,4.34138]
[1776734039040,42.67,76156.41,0.0,-0.95415,5e-05,4.34272]
[1776734041866,42.67,76160.48,0.0,-0.95394,5e-05,4.35916]
[1776734042864,42.67,76169.67,0.0,-0.95347,5e-05,4.39517]
[1776734043871,42.68,76178.97,0.0,-0.95299,5e-05,4.43206]
[1776734044878,42.68,76181.79,0.0,-0.95284,5e-05,4.44333]
[1776734046892,42.68,76185.91,0.0,-0.95263,5e-05,4.45989]
[1776734049720,42.68,76187.3,0.0,-0.95255,5e-05,4.46571]
[1776734049769,42.68,76187.3,0.0,-0.95255,5e-05,4.46571]
[1776734049939,42.68,76187.3,0.0,-0.95255,5e-05,4.46571]
[1776734049996,42.68,76186.46,0.0,-0.95259,5e-05,4.46259]
[1776734053941,42.68,76183.62,0.0,-0.95273,5e-05,4.45219]
[1776734056962,42.68,76180.38,0.0,-0.95289,5e-05,4.44009]
[1776734059351,42.68,76179.88,0.0,-0.95291,5e-05,4.43836]
[1776734059401,42.68,76179.88,0.0,-0.95291,5e-05,4.43836]
[1776734059439,42.69,76179.41,0.0,-0.95293,5e-05,4.43674]
[1776734059984,42.69,76178.9,0.0,-0.95295,5e-05,4.43498]
[1776734065019,42.69,76179.34,0.0,-0.95292,5e-05,4.43783]
[1776734068355,42.69,76179.33,0.0,-0.95291,5e-05,4.43824]
[1776734068394,42.69,76179.94,0.0,-0.95288,5e-05,4.44084]
[1776734068442,42.69,76179.94,0.0,-0.95288,5e-05,4.44084]
[1776734069047,42.69,76180.1,0.0,-0.95287,5e-05,4.44169]
[1776734072068,42.7,76180.97,0.0,-0.95286,5e-05,4.44112]
[1776734077103,42.7,76179.5,0.0,-0.95292,5e-05,4.43649]
[1776734082139,42.7,76179.73,0.0,-0.95289,5e-05,4.43852]
[1776734083221,42.7,76179.73,0.0,-0.95289,5e-05,4.43852]
[1776734083269,42.7,76179.73,0.0,-0.95289,5e-05,4.43852]
[1776734083288,42.7,76179.57,0.0,-0.9529,5e-05,4.43812]
[1776734083441,42.7,76179.57,0.0,-0.9529,5e-05,4.43812]
[1776734089188,42.71,76179.55,0.0,-0.95288,5e-05,4.4394]
[1776734091202,42.71,76176.33,0.0,-0.95304,5e-05,4.42728]
[1776734092790,42.71,76176.67,0.0,-0.95302,5e-05,4.42885]
[1776734092798,42.71,76176.67,0.0,-0.95302,5e-05,4.42885]
[1776734092935,42.71,76176.67,0.0,-0.95302,5e-05,4.42885]
[1776734093216,42.71,76176.61,0.0,-0.95302,5e-05,4.42886]
[1776734097244,42.71,76168.12,0.0,-0.95343,5e-05,4.39675]
[1776734098251,42.72,76160.76,0.0,-0.9538,5e-05,4.36848]
[1776734100265,42.72,76159.07,0.0,-0.95388,5e-05,4.36262]
[1776734101272,42.72,76150.1,0.0,-0.95432,5e-05,4.32836]
[1776734102279,42.72,76141.73,0.0,-0.95473,5e-05,4.29662]
[1776734103288,42.72,76138.08,0.0,-0.9549,5e-05,4.2831]
[1776734104295,42.72,76133.19,0.0,-0.95514,5e-05,4.26491]
[1776734105302,42.72,76128.94,0.0,-0.95535,5e-05,4.24878]
[1776734106309,42.72,76126.29,0.0,-0.95548,5e-05,4.23879]
[1776734107316,42.72,76122.9,0.0,-0.95564,5e-05,4.22602]
[1776734110337,42.73,76125.62,0.0,-0.9555,5e-05,4.23668]
[1776734112351,42.73,76131.86,0.0,-0.95518,5e-05,4.26147]
[1776734115371,42.73,76134.86,0.0,-0.95502,5e-05,4.2744]
[1776734116025,42.73,76134.86,0.0,-0.95502,5e-05,4.2744]
[1776734116077,42.73,76134.86,0.0,-0.95502,5e-05,4.2744]
[1776734116196,42.73,76134.86,0.0,-0.95502,5e-05,4.2744]
[1776734116379,42.74,76134.83,0.0,-0.95501,5e-05,4.27477]
[1776734118392,42.74,76131.66,0.0,-0.95515,5e-05,4.26365]
[1776734119400,42.74,76127.78,0.0,-0.95534,5e-05,4.24939]
[1776734119873,42.74,76127.78,0.0,-0.95534,5e-05,4.24939]
[1776734119941,42.74,76127.78,0.0,-0.95534,5e-05,4.24939]
[1776734119967,42.74,76127.78,0.0,-0.95534,5e-05,4.24939]
[1776734120439,42.74,76127.78,0.0,-0.95534,5e-05,4.24939]
[1776734120407,42.74,76126.86,0.0,-0.95538,5e-05,4.24642]
[1776734120694,42.74,76126.86,0.0,-0.95538,5e-05,4.24642]
[1776734121414,42.74,76126.4,0.0,-0.95539,5e-05,4.2452]
[1776734126449,42.75,76125.11,0.0,-0.95542,5e-05,4.24296]
[1776734129473,42.76,76121.8,0.0,-0.95556,5e-05,4.23201]
[1776734132159,42.76,76120.02,0.0,-0.95564,5e-05,4.22582]
[1776734132194,42.76,76120.02,0.0,-0.95564,5e-05,4.22582]
[1776734132211,42.76,76120.02,0.0,-0.95564,5e-05,4.22582]
[1776734132260,42.77,76118.2,0.0,-0.95576,5e-05,4.21557]
[1776734134979,42.77,76118.19,0.0,-0.95575,5e-05,4.21611]
[1776734135193,42.77,76118.19,0.0,-0.95575,5e-05,4.21611]
[1776734135295,42.77,76118.38,0.0,-0.95573,5e-05,4.21799]
[1776734138533,42.78,76114.56,0.0,-0.95589,5e-05,4.2053]
[1776734143262,42.78,76113.03,0.0,-0.95594,5e-05,4.20133]
[1776734143301,42.78,76113.03,0.0,-0.95594,5e-05,4.20133]
[1776734143437,42.78,76113.03,0.0,-0.95594,5e-05,4.20133]
[1776734143372,42.79,76113.78,0.0,-0.95589,5e-05,4.20536]
[1776734149610,42.8,76113.37,0.0,-0.95586,5e-05,4.20741]
[1776734152631,42.81,76105.42,0.0,-0.95622,5e-05,4.17929]
[1776734153638,42.81,76100.78,0.0,-0.95644,5e-05,4.16209]
[1776734156529,42.81,76098.73,0.0,-0.95653,5e-05,4.15487]
[1776734156597,42.81,76098.73,0.0,-0.95653,5e-05,4.15487]
[1776734156692,42.81,76098.73,0.0,-0.95653,5e-05,4.15487]
[1776734156760,42.81,76097.82,0.0,-0.95657,5e-05,4.1517]
[1776734161695,42.81,76094.74,0.0,-0.9567,5e-05,4.14135]
[1776734163283,42.81,76094.74,0.0,-0.9567,5e-05,4.14135]
[1776734163336,42.81,76094.74,0.0,-0.9567,5e-05,4.14135]
[1776734163436,42.81,76094.74,0.0,-0.9567,5e-05,4.14135]
[1776734163436,42.81,76090.22,0.0,-0.95691,5e-05,4.12502]
[1776734163709,42.81,76086.31,0.0,-0.9571,5e-05,4.11048]
[1776734165529,42.82,76084.09,0.0,-0.9572,5e-05,4.10254]
[1776734165575,42.82,76084.09,0.0,-0.9572,5e-05,4.10254]
[1776734165691,42.82,76084.09,0.0,-0.9572,5e-05,4.10254]
[1776734165722,42.82,76082.97,0.0,-0.95725,5e-05,4.0987]
[1776734172828,42.82,76073.84,0.0,-0.95765,5e-05,4.06686]
[1776734172936,42.82,76073.84,0.0,-0.95765,5e-05,4.06686]
[1776734173009,42.82,76073.84,0.0,-0.95765,5e-05,4.06686]
[1776734173195,42.82,76073.84,0.0,-0.95765,5e-05,4.06686]
[1776734173224,42.83,76071.24,0.0,-0.95776,5e-05,4.058]
[1776734174787,42.83,76068.3,0.0,-0.9579,5e-05,4.04757]
[1776734177808,42.83,76060.47,0.0,-0.95824,5e-05,4.02001]
[1776734178814,42.83,76057.42,0.0,-0.95838,5e-05,4.00928]
[1776734179822,42.83,76054.68,0.0,-0.95851,5e-05,3.99911]
[1776734184028,42.83,76053.74,0.0,-0.95856,5e-05,3.9952]
[1776734184037,42.83,76053.74,0.0,-0.95856,5e-05,3.9952]
[1776734184188,42.83,76053.74,0.0,-0.95856,5e-05,3.9952]
[1776734184289,42.83,76051.24,0.0,-0.95868,5e-05,3.98581]
[1776734184867,42.83,76047.9,0.0,-0.95883,5e-05,3.97368]
[1776734185874,42.83,76045.16,0.0,-0.95896,5e-05,3.96361]
[1776734186881,42.83,76041.62,0.0,-0.95912,5e-05,3.95068]
[1776734188503,42.83,76041.62,0.0,-0.95912,5e-05,3.95068]
[1776734188555,42.83,76041.89,0.0,-0.95911,5e-05,3.95157]
[1776734188696,42.83,76041.89,0.0,-0.95911,5e-05,3.95157]
[1776734188945,42.83,76041.89,0.0,-0.95911,5e-05,3.95157]
[1776734188980,42.83,76042.96,0.0,-0.95906,5e-05,3.95537]
[1776734190915,42.83,76045.79,0.0,-0.95893,5e-05,3.96548]
[1776734193937,42.83,76047.46,0.0,-0.9589,5e-05,3.96689]
[1776734194746,42.83,76047.46,0.0,-0.9589,5e-05,3.96689]
[1776734194798,42.83,76047.46,0.0,-0.9589,5e-05,3.96689]
[1776734194937,42.83,76047.46,0.0,-0.9589,5e-05,3.96689]
[1776734194944,42.83,76046.92,0.0,-0.95893,5e-05,3.96484]
[1776734200747,42.83,76048.07,0.0,-0.95888,5e-05,3.96863]
[1776734200759,42.83,76048.07,0.0,-0.95888,5e-05,3.96863]
[1776734200937,42.83,76048.07,0.0,-0.95888,5e-05,3.96863]
[1776734200987,42.82,76045.39,0.0,-0.959,5e-05,3.95871]
[1776734206021,42.82,76047.35,0.0,-0.95892,5e-05,3.96537]
[1776734209936,42.82,76045.96,0.0,-0.95899,5e-05,3.96002]
[1776734209983,42.82,76045.96,0.0,-0.95899,5e-05,3.96002]
[1776734210188,42.82,76045.96,0.0,-0.95899,5e-05,3.96002]
[1776734210201,42.82,76043.93,0.0,-0.95907,5e-05,3.95308]
[1776734214078,42.82,76041.12,0.0,-0.95921,5e-05,3.94257]
[1776734219115,42.82,76043.63,0.0,-0.9591,5e-05,3.9513]
[1776734221256,42.82,76044.87,0.0,-0.95904,5e-05,3.9557]
[1776734221308,42.82,76044.87,0.0,-0.95904,5e-05,3.9557]
[1776734221440,42.82,76044.87,0.0,-0.95904,5e-05,3.9557]
[1776734221493,42.82,76044.52,0.0,-0.95906,5e-05,3.95421]
[1776734224151,42.82,76042.07,0.0,-0.95918,5e-05,3.94503]
[1776734228179,42.82,76046.22,0.0,-0.95899,5e-05,3.95963]
[1776734229145,42.82,76046.22,0.0,-0.95899,5e-05,3.95963]
[1776734229194,42.82,76046.22,0.0,-0.95899,5e-05,3.95963]
[1776734229246,42.82,76047.34,0.0,-0.95894,5e-05,3.96356]
[1776734233691,42.82,76047.42,0.0,-0.95895,5e-05,3.96343]
[1776734233998,42.82,76047.42,0.0,-0.95895,5e-05,3.96343]
[1776734234229,42.82,76051.35,0.0,-0.95876,5e-05,3.97803]
[1776734235234,42.82,76065.47,0.0,-0.9581,5e-05,4.03002]
[1776734236241,42.82,76070.34,0.0,-0.95787,5e-05,4.04872]
[1776734237584,42.82,76070.34,0.0,-0.95787,5e-05,4.04872]
[1776734237690,42.82,76071.51,0.0,-0.95781,5e-05,4.05336]
[1776734237726,42.82,76071.51,0.0,-0.95781,5e-05,4.05336]
[1776734237791,42.82,76071.51,0.0,-0.95781,5e-05,4.05336]
[1776734237937,42.82,76071.51,0.0,-0.95781,5e-05,4.05336]
[1776734238254,42.82,76072.88,0.0,-0.95774,5e-05,4.05873]
[1776734239261,42.83,76079.9,0.0,-0.9574,5e-05,4.08541]
[1776734240268,42.83,76085.15,0.0,-0.95714,5e-05,4.10559]
[1776734241278,42.83,76088.35,0.0,-0.95698,5e-05,4.11817]
[1776734244660,42.84,76089.04,0.0,-0.95693,5e-05,4.12278]
[1776734244708,42.84,76089.04,0.0,-0.95693,5e-05,4.12278]
[1776734244758,42.84,76089.04,0.0,-0.95693,5e-05,4.12278]
[1776734244798,42.84,76089.04,0.0,-0.95693,5e-05,4.12278]
[1776734244935,42.84,76089.04,0.0,-0.95693,5e-05,4.12278]
[1776734245306,42.84,76092.28,0.0,-0.95676,5e-05,4.13551]
[1776734246313,42.84,76095.87,0.0,-0.95658,5e-05,4.14955]
[1776734249334,42.85,76090.35,0.0,-0.95682,5e-05,4.13085]
[1776734250341,42.85,76086.24,0.0,-0.95701,5e-05,4.11622]
[1776734251922,42.85,76082.95,0.0,-0.9572,5e-05,4.09979]
[1776734251941,42.85,76082.95,0.0,-0.9572,5e-05,4.09979]
[1776734251977,42.85,76082.95,0.0,-0.9572,5e-05,4.09979]
[1776734252190,42.85,76082.95,0.0,-0.9572,5e-05,4.09979]
[1776734252354,42.85,76081.22,0.0,-0.95728,5e-05,4.09364]
[1776734254368,42.85,76077.05,0.0,-0.95747,5e-05,4.07877]
[1776734255376,42.86,76080.14,0.0,-0.95732,5e-05,4.09048]
[1776734255670,42.86,76080.14,0.0,-0.95732,5e-05,4.09048]
[1776734255680,42.86,76080.14,0.0,-0.95732,5e-05,4.09048]
[1776734255696,42.86,76080.14,0.0,-0.95732,5e-05,4.09048]
[1776734256382,42.86,76084.37,0.0,-0.95712,5e-05,4.10642]
[1776734261418,42.86,76083.46,0.0,-0.95715,5e-05,4.10428]
[1776734262872,42.86,76083.69,0.0,-0.95713,5e-05,4.10538]
[1776734262902,42.86,76083.69,0.0,-0.95713,5e-05,4.10538]
[1776734262935,42.86,76083.69,0.0,-0.95713,5e-05,4.10538]
[1776734263431,42.86,76084.71,0.0,-0.95708,5e-05,4.10941]
[1776734268467,42.87,76086.29,0.0,-0.95699,5e-05,4.11645]
[1776734272575,42.87,76085.76,0.0,-0.95701,5e-05,4.11517]
[1776734272617,42.87,76085.76,0.0,-0.95701,5e-05,4.11517]
[1776734272696,42.87,76085.73,0.0,-0.957,5e-05,4.11575]
[1776734273503,42.87,76085.7,0.0,-0.957,5e-05,4.11587]
[1776734278537,42.88,76083.65,0.0,-0.95708,5e-05,4.10942]
[1776734285587,42.88,76083.36,0.0,-0.95707,5e-05,4.10994]
[1776734286182,42.88,76083.36,0.0,-0.95707,5e-05,4.10994]
[1776734286234,42.88,76083.36,0.0,-0.95707,5e-05,4.10994]
[1776734286441,42.88,76083.36,0.0,-0.95707,5e-05,4.10994]
[1776734286594,42.88,76083.33,0.0,-0.95707,5e-05,4.11005]
[1776734291629,42.89,76082.91,0.0,-0.95708,5e-05,4.10959]
[1776734294723,42.89,76081.25,0.0,-0.95715,5e-05,4.10412]
[1776734294774,42.89,76081.25,0.0,-0.95715,5e-05,4.10412]
[1776734294939,42.89,76081.25,0.0,-0.95715,5e-05,4.10412]
[1776734295659,42.89,76080.71,0.0,-0.95717,5e-05,4.10235]
[1776734301216,42.89,76081.03,0.0,-0.95714,5e-05,4.10447]
[1776734301264,42.89,76081.03,0.0,-0.95714,5e-05,4.10447]
[1776734301436,42.89,76081.03,0.0,-0.95714,5e-05,4.10447]
[1776734301538,42.89,76081.54,0.0,-0.95711,5e-05,4.10682]
[1776734305728,42.9,76084.16,0.0,-0.95697,5e-05,4.11785]
[1776734306735,42.9,76086.21,0.0,-0.95687,5e-05,4.12612]
[1776734310104,42.91,76086.65,0.0,-0.95683,5e-05,4.12904]
[1776734310156,42.91,76086.65,0.0,-0.95683,5e-05,4.12904]
[1776734310190,42.91,76086.65,0.0,-0.95683,5e-05,4.12904]
[1776734310205,42.91,76086.33,0.0,-0.95683,5e-05,4.12912]
[1776734313785,42.92,76081.68,0.0,-0.95707,5e-05,4.10934]
[1776734318820,42.93,76079.87,0.0,-0.95711,5e-05,4.106]
[1776734322848,42.94,76082.93,0.0,-0.95694,5e-05,4.11915]
[1776734327883,42.94,76081.05,0.0,-0.95702,5e-05,4.11319]
[1776734332918,42.95,76079.72,0.0,-0.95705,5e-05,4.1102]
[1776734338960,42.96,76079.44,0.0,-0.95702,5e-05,4.1131]
[1776734341981,42.97,76073.47,0.0,-0.95727,5e-05,4.09299]
[1776734342988,42.97,76064.12,0.0,-0.95771,5e-05,4.05879]
[1776734343995,42.97,76059.76,0.0,-0.9579,5e-05,4.04309]
[1776734345006,42.97,76056.69,0.0,-0.95804,5e-05,4.03218]
[1776734350037,42.98,76056.34,0.0,-0.95804,5e-05,4.03259]
[1776734355072,42.98,76056.21,0.0,-0.95802,5e-05,4.03381]
[1776734360119,42.98,76055.83,0.0,-0.95805,5e-05,4.03194]
[1776734363130,42.98,76049.32,0.0,-0.95836,5e-05,4.00712]
[1776734364137,42.97,76045.3,0.0,-0.95855,5e-05,3.99223]
[1776734366154,42.97,76044.37,0.0,-0.9586,5e-05,3.98842]
[1776734367161,42.97,76041.0,0.0,-0.95875,5e-05,3.976]
[1776734369175,42.97,76036.84,0.0,-0.95895,5e-05,3.96057]
[1776734370182,42.97,76034.8,0.0,-0.95904,5e-05,3.95304]
[1776734372196,42.97,76037.58,0.0,-0.95896,5e-05,3.95841]
[1776734374210,42.97,76039.54,0.0,-0.95888,5e-05,3.96507]
[1776734378243,42.97,76033.31,0.0,-0.95917,5e-05,3.942]
[1776734379249,42.97,76026.83,0.0,-0.95946,5e-05,3.9186]
[1776734381267,42.97,76025.94,0.0,-0.9595,5e-05,3.91528]
[1776734386305,42.96,76025.34,0.0,-0.95953,5e-05,3.91284]
[1776734390341,42.96,76027.76,0.0,-0.95943,5e-05,3.92132]
[1776734391342,42.96,76030.97,0.0,-0.95928,5e-05,3.93279]
[1776734392350,42.96,76034.23,0.0,-0.95914,5e-05,3.94445]
[1776734397385,42.96,76034.55,0.0,-0.95913,5e-05,3.94508]
[1776734402420,42.96,76033.65,0.0,-0.95918,5e-05,3.94131]
[1776734404435,42.96,76035.73,0.0,-0.95908,5e-05,3.9487]
[1776734405444,42.96,76042.31,0.0,-0.95879,5e-05,3.97238]
[1776734406451,42.96,76047.59,0.0,-0.95853,5e-05,3.99247]
[1776734411487,42.97,76048.48,0.0,-0.95846,5e-05,3.99777]
[1776734413501,42.97,76051.78,0.0,-0.9583,5e-05,4.01059]
[1776734415515,42.97,76053.86,0.0,-0.9582,5e-05,4.01895]
[1776734420550,42.98,76055.41,0.0,-0.9581,5e-05,4.02643]
[1776734424578,42.99,76053.25,0.0,-0.95818,5e-05,4.01997]
[1776734425585,42.99,76051.0,0.0,-0.95828,5e-05,4.01213]
[1776734427600,42.99,76047.94,0.0,-0.95841,5e-05,4.00176]
[1776734431627,43.0,76049.91,0.0,-0.95834,5e-05,4.00611]
[1776734436664,43.0,76053.26,0.0,-0.95817,5e-05,4.02023]
[1776734439685,43.01,76058.42,0.0,-0.95791,5e-05,4.04015]
[1776734444720,43.01,76057.3,0.0,-0.95794,5e-05,4.0377]
[1776734449755,43.02,76058.18,0.0,-0.95788,5e-05,4.04258]
[1776734452776,43.02,76055.84,0.0,-0.95798,5e-05,4.03502]
[1776734454790,43.02,76053.7,0.0,-0.95807,5e-05,4.0279]
[1776734459825,43.03,76053.25,0.0,-0.95807,5e-05,4.02804]
[1776734461852,43.03,76057.75,0.0,-0.95785,5e-05,4.0452]
[1776734462857,43.03,76060.31,0.0,-0.95772,5e-05,4.05491]
[1776734467892,43.04,76060.74,0.0,-0.95768,5e-05,4.05805]
[1776734471921,43.04,76063.61,0.0,-0.95753,5e-05,4.06985]
[1776734473935,43.05,76071.24,0.0,-0.95717,5e-05,4.09855]
[1776734474942,43.05,76075.79,0.0,-0.95695,5e-05,4.11607]
[1776734475949,43.05,76077.79,0.0,-0.95684,5e-05,4.12416]
[1776734481993,43.06,76077.93,0.0,-0.95678,5e-05,4.12864]
[1776734487030,43.08,76077.96,0.0,-0.95674,5e-05,4.13197]
[1776734494079,43.09,76075.63,0.0,-0.95684,5e-05,4.12328]
[1776734500122,43.1,76074.16,0.0,-0.95689,5e-05,4.11899]
[1776734502136,43.1,76072.06,0.0,-0.95699,5e-05,4.11161]
[1776734504150,43.1,76067.17,0.0,-0.95721,5e-05,4.09397]
[1776734507171,43.1,76065.07,0.0,-0.9573,5e-05,4.08692]
[1776734508178,43.1,76067.85,0.0,-0.95717,5e-05,4.09739]
[1776734513213,43.11,76068.71,0.0,-0.95711,5e-05,4.10207]
[1776734517241,43.12,76066.49,0.0,-0.95718,5e-05,4.09649]
[1776734521269,43.12,76064.2,0.0,-0.95725,5e-05,4.09071]
[1776734525296,43.13,76062.15,0.0,-0.95731,5e-05,4.08584]
[1776734530332,43.14,76062.42,0.0,-0.95726,5e-05,4.08961]
[1776734536374,43.16,76061.85,0.0,-0.95724,5e-05,4.09108]
[1776734541468,43.16,76061.28,0.0,-0.95725,5e-05,4.09033]
[1776734544431,43.17,76054.65,0.0,-0.95753,5e-05,4.06869]
[1776734545439,43.17,76042.28,0.0,-0.95811,5e-05,4.02316]
[1776734546446,43.17,76036.93,0.0,-0.95835,5e-05,4.00401]
[1776734547453,43.17,76035.21,0.0,-0.95842,5e-05,3.99812]
[1776734553494,43.17,76034.74,0.0,-0.95851,5e-05,3.99049]
[1776734555509,43.17,76039.14,0.0,-0.95831,5e-05,4.00622]
[1776734556517,43.17,76047.81,0.0,-0.9579,5e-05,4.03852]
[1776734557524,43.17,76052.43,0.0,-0.95768,5e-05,4.05571]
[1776734562559,43.17,76050.07,0.0,-0.95777,5e-05,4.04858]
[1776734567593,43.18,76050.44,0.0,-0.95773,5e-05,4.05152]
[1776734571623,43.18,76052.37,0.0,-0.95763,5e-05,4.0598]
[1776734572631,43.19,76054.55,0.0,-0.95752,5e-05,4.06808]
[1776734577667,43.19,76053.32,0.0,-0.95756,5e-05,4.06499]
[1776734582702,43.2,76053.23,0.0,-0.95755,5e-05,4.06605]
[1776734592776,43.21,76053.23,0.0,-0.95751,5e-05,4.06874]
[1776734593783,43.21,76056.01,0.0,-0.95738,5e-05,4.07919]
[1776734594790,43.21,76058.52,0.0,-0.95726,5e-05,4.08864]
[1776734595797,43.21,76061.19,0.0,-0.95713,5e-05,4.09868]
[1776734598818,43.21,76064.66,0.0,-0.95696,5e-05,4.11194]
[1776734599825,43.21,76066.74,0.0,-0.95686,5e-05,4.11965]
[1776734602846,43.21,76062.26,0.0,-0.95706,5e-05,4.10398]
[1776734607881,43.22,76062.3,0.0,-0.95705,5e-05,4.10517]
[1776734612916,43.22,76062.87,0.0,-0.95705,5e-05,4.10386]
[1776734617957,43.22,76065.82,0.0,-0.9569,5e-05,4.11578]
[1776734618964,43.22,76070.61,0.0,-0.95667,5e-05,4.13367]
[1776734624021,43.23,76075.39,0.0,-0.9564,5e-05,4.15444]
[1776734625006,43.24,76078.72,0.0,-0.95624,5e-05,4.16738]
[1776734629033,43.24,76080.77,0.0,-0.95611,5e-05,4.1772]
[1776734631047,43.25,76078.6,0.0,-0.9562,5e-05,4.17021]
[1776734638326,43.25,76078.29,0.0,-0.95619,5e-05,4.17071]
[1776734640112,43.27,76074.73,0.0,-0.95632,5e-05,4.16078]
[1776734641119,43.27,76068.19,0.0,-0.95663,5e-05,4.13667]
[1776734642126,43.27,76064.02,0.0,-0.95682,5e-05,4.12143]
[1776734646153,43.27,76061.8,0.0,-0.95692,5e-05,4.11399]
[1776734647161,43.27,76059.28,0.0,-0.95703,5e-05,4.1049]
[1776734649979,43.27,76053.1,0.0,-0.95733,5e-05,4.08167]
[1776734650951,43.27,76051.09,0.0,-0.95743,5e-05,4.07396]
[1776734656224,43.26,76051.31,0.0,-0.95744,5e-05,4.07304]
[1776734661259,43.25,76053.14,0.0,-0.95738,5e-05,4.07807]
[1776734663273,43.25,76056.02,0.0,-0.95725,5e-05,4.08795]
[1776734664280,43.25,76060.09,0.0,-0.95707,5e-05,4.10255]
[1776734668308,43.25,76057.25,0.0,-0.95721,5e-05,4.09121]
[1776734674350,43.24,76055.64,0.0,-0.95736,5e-05,4.07875]
[1776734680392,43.23,76055.3,0.0,-0.9574,5e-05,4.07549]
[1776734685427,43.23,76055.4,0.0,-0.95741,5e-05,4.07421]
[1776734697511,43.21,76055.18,0.0,-0.95748,5e-05,4.06949]
[1776734702546,43.21,76055.15,0.0,-0.9575,5e-05,4.06771]
[1776734707581,43.2,76057.28,0.0,-0.95742,5e-05,4.07382]
[1776734713623,43.19,76057.05,0.0,-0.95746,5e-05,4.07088]
[1776734718658,43.19,76055.35,0.0,-0.95757,5e-05,4.06256]
[1776734722687,43.18,76050.59,0.0,-0.9578,5e-05,4.04416]
[1776734723694,43.18,76048.21,0.0,-0.95791,5e-05,4.03514]
[1776734724701,43.18,76044.23,0.0,-0.95811,5e-05,4.02005]
[1776734728729,43.18,76040.04,0.0,-0.95831,5e-05,4.00378]
[1776734730743,43.17,76037.08,0.0,-0.95845,5e-05,3.99258]
[1776734731750,43.17,76032.45,0.0,-0.95871,5e-05,3.97124]
[1776734734771,43.17,76030.11,0.0,-0.95882,5e-05,3.96227]
[1776734737796,43.17,76026.95,0.0,-0.95897,5e-05,3.95043]
[1776734742831,43.17,76028.67,0.0,-0.9589,5e-05,3.95593]
[1776734743838,43.17,76030.74,0.0,-0.95881,5e-05,3.96324]
[1776734748873,43.16,76028.43,0.0,-0.95893,5e-05,3.95414]
[1776734753908,43.16,76027.33,0.0,-0.95899,5e-05,3.94951]
[1776734754915,43.16,76025.41,0.0,-0.95907,5e-05,3.94248]
[1776734759950,43.16,76023.57,0.0,-0.95916,5e-05,3.93533]
[1776734762975,43.16,76021.6,0.0,-0.95926,5e-05,3.92795]
[1776734768011,43.16,76022.12,0.0,-0.95924,5e-05,3.92935]
[1776734770025,43.16,76025.56,0.0,-0.95909,5e-05,3.94149]
[1776734771032,43.16,76028.68,0.0,-0.95895,5e-05,3.95259]
[1776734773046,43.16,76030.69,0.0,-0.95886,5e-05,3.95955]
[1776734776070,43.16,76039.36,0.0,-0.95846,5e-05,3.99102]
[1776734777077,43.16,76042.3,0.0,-0.95832,5e-05,4.00209]
[1776734779092,43.16,76036.85,0.0,-0.95857,5e-05,3.98253]
[1776734780099,43.16,76031.51,0.0,-0.95882,5e-05,3.96307]
[1776734785134,43.15,76029.52,0.0,-0.95891,5e-05,3.95519]
[1776734786141,43.15,76026.18,0.0,-0.95907,5e-05,3.94305]
[1776734791176,43.15,76025.93,0.0,-0.95913,5e-05,3.93722]
[1776734796213,43.15,76025.3,0.0,-0.95916,5e-05,3.93445]
[1776734801251,43.15,76023.59,0.0,-0.95925,5e-05,3.92785]
[1776734807293,43.15,76022.69,0.0,-0.95929,5e-05,3.9241]
[1776734812328,43.15,76021.86,0.0,-0.95934,5e-05,3.9207]
[1776734820384,43.14,76021.3,0.0,-0.95937,5e-05,3.91808]
[1776734825419,43.14,76022.12,0.0,-0.95934,5e-05,3.92065]
[1776734827433,43.14,76024.77,0.0,-0.95922,5e-05,3.92998]
[1776734831461,43.14,76027.25,0.0,-0.95911,5e-05,3.9385]
[1776734836496,43.14,76035.09,0.0,-0.95876,5e-05,3.96618]
[1776734837502,43.14,76039.86,0.0,-0.95854,5e-05,3.98388]
[1776734840524,43.14,76044.62,0.0,-0.9583,5e-05,4.0024]
[1776734845559,43.15,76042.9,0.0,-0.95836,5e-05,3.99814]
[1776734850593,43.16,76041.4,0.0,-0.9584,5e-05,3.99476]
[1776734855629,43.17,76039.65,0.0,-0.9585,5e-05,3.98609]
[1776734860664,43.17,76040.3,0.0,-0.95844,5e-05,3.99056]
[1776734865705,43.18,76039.94,0.0,-0.95843,5e-05,3.99131]
[1776734871697,43.18,76039.66,0.0,-0.95845,5e-05,3.9899]
[1776734871756,43.18,76045.3,0.0,-0.9582,5e-05,4.00959]
[1776734872305,43.18,76045.3,0.0,-0.9582,5e-05,4.00959]
[1776734872760,43.18,76046.74,0.0,-0.95813,5e-05,4.01524]
[1776734874774,43.18,76043.94,0.0,-0.95825,5e-05,4.00582]
[1776734875360,43.18,76043.94,0.0,-0.95825,5e-05,4.00582]
[1776734880816,43.19,76042.29,0.0,-0.95829,5e-05,4.00215]
[1776734885851,43.2,76039.94,0.0,-0.95837,5e-05,3.99595]
[1776734887865,43.2,76035.92,0.0,-0.95854,5e-05,3.98221]
[1776734890052,43.2,76037.33,0.0,-0.95847,5e-05,3.98773]
[1776734890103,43.2,76037.33,0.0,-0.95847,5e-05,3.98773]
[1776734890198,43.2,76037.33,0.0,-0.95847,5e-05,3.98773]
[1776734890226,43.2,76037.72,0.0,-0.95845,5e-05,3.98955]
[1776734895922,43.21,76037.49,0.0,-0.95843,5e-05,3.99119]
[1776734898378,43.21,76037.49,0.0,-0.95843,5e-05,3.99119]
[1776734898381,43.21,76037.49,0.0,-0.95843,5e-05,3.99119]
[1776734898444,43.21,76037.49,0.0,-0.95843,5e-05,3.99119]
[1776734898454,43.21,76037.49,0.0,-0.95842,5e-05,3.99202]
[1776734903978,43.22,76036.71,0.0,-0.95842,5e-05,3.99168]
[1776734909015,43.23,76037.84,0.0,-0.95835,5e-05,3.99782]
[1776734912036,43.23,76038.69,0.0,-0.95833,5e-05,3.99769]
[1776734912450,43.23,76038.69,0.0,-0.95833,5e-05,3.99769]
[1776734912503,43.23,76038.69,0.0,-0.95833,5e-05,3.99769]
[1776734912692,43.23,76038.69,0.0,-0.95833,5e-05,3.99769]
[1776734913043,43.24,76039.82,0.0,-0.95828,5e-05,4.00218]
[1776734914054,43.24,76044.98,0.0,-0.95803,5e-05,4.0213]
[1776734915060,43.24,76050.98,0.0,-0.95775,5e-05,4.0435]
[1776734915913,43.24,76050.98,0.0,-0.95775,5e-05,4.0435]
[1776734915938,43.24,76050.98,0.0,-0.95775,5e-05,4.0435]
[1776734915962,43.24,76050.98,0.0,-0.95775,5e-05,4.0435]
[1776734916068,43.24,76052.2,0.0,-0.95769,5e-05,4.04828]
[1776734918644,43.24,76053.71,0.0,-0.95761,5e-05,4.05442]
[1776734918697,43.24,76053.71,0.0,-0.95761,5e-05,4.05442]
[1776734919090,43.24,76054.03,0.0,-0.95759,5e-05,4.0559]
[1776734924125,43.25,76053.8,0.0,-0.95758,5e-05,4.05662]
[1776734928153,43.25,76056.52,0.0,-0.95744,5e-05,4.0678]
[1776734929745,43.25,76056.97,0.0,-0.95742,5e-05,4.06975]
[1776734929795,43.25,76056.97,0.0,-0.95742,5e-05,4.06975]
[1776734929938,43.25,76056.97,0.0,-0.95742,5e-05,4.06975]
[1776734930167,43.26,76057.05,0.0,-0.95741,5e-05,4.07033]
[1776734935202,43.26,76057.29,0.0,-0.95738,5e-05,4.07267]
[1776734939893,43.26,76055.08,0.0,-0.95747,5e-05,4.06572]
[1776734939936,43.26,76055.08,0.0,-0.95747,5e-05,4.06572]
[1776734939943,43.26,76055.08,0.0,-0.95747,5e-05,4.06572]
[1776734940238,43.27,76055.04,0.0,-0.95747,5e-05,4.06586]
[1776734940788,43.27,76055.04,0.0,-0.95747,5e-05,4.06586]
[1776734940937,43.27,76055.04,0.0,-0.95747,5e-05,4.06586]
[1776734941245,43.27,76055.23,0.0,-0.95745,5e-05,4.06685]
[1776734945273,43.27,76057.81,0.0,-0.95732,5e-05,4.07744]
[1776734950361,43.27,76059.7,0.0,-0.95722,5e-05,4.08518]
[1776734950407,43.27,76059.7,0.0,-0.95722,5e-05,4.08518]
[1776734950438,43.27,76059.7,0.0,-0.95722,5e-05,4.08518]
[1776734951315,43.28,76059.85,0.0,-0.9572,5e-05,4.0865]
[1776734952322,43.28,76063.62,0.0,-0.95702,5e-05,4.10061]
[1776734957357,43.28,76065.9,0.0,-0.9569,5e-05,4.11013]
[1776734959323,43.28,76065.9,0.0,-0.9569,5e-05,4.11013]
[1776734958364,43.28,76073.65,0.0,-0.95653,5e-05,4.13896]
[1776734959372,43.28,76073.65,0.0,-0.95653,5e-05,4.13896]
[1776734959444,43.28,76073.65,0.0,-0.95653,5e-05,4.13896]
[1776734959473,43.28,76075.48,0.0,-0.95644,5e-05,4.1459]
[1776734965413,43.29,76071.05,0.0,-0.95664,5e-05,4.13043]
[1776734967166,43.29,76071.05,0.0,-0.95664,5e-05,4.13043]
[1776734967198,43.29,76071.05,0.0,-0.95664,5e-05,4.13043]
[1776734967230,43.29,76071.05,0.0,-0.95664,5e-05,4.13043]
[1776734967283,43.29,76071.05,0.0,-0.95664,5e-05,4.13043]
[1776734967298,43.29,76067.66,0.0,-0.95679,5e-05,4.11831]
[1776734967437,43.29,76067.66,0.0,-0.95679,5e-05,4.11831]
[1776734970448,43.29,76072.47,0.0,-0.95656,5e-05,4.13671]
[1776734971655,43.29,76072.47,0.0,-0.95656,5e-05,4.13671]
[1776734971691,43.29,76072.47,0.0,-0.95656,5e-05,4.13671]
[1776734971707,43.29,76072.47,0.0,-0.95656,5e-05,4.13671]
[1776734971804,43.29,76075.34,0.0,-0.95646,5e-05,4.14301]
[1776734973234,43.29,76075.34,0.0,-0.95646,5e-05,4.14301]
[1776734973246,43.29,76077.4,0.0,-0.95636,5e-05,4.15096]
[1776734973440,43.29,76077.4,0.0,-0.95636,5e-05,4.15096]
[1776734975486,43.29,76083.28,0.0,-0.95608,5e-05,4.17309]
[1776734976493,43.29,76093.23,0.0,-0.9556,5e-05,4.21033]
[1776734977500,43.29,76100.68,0.0,-0.95524,5e-05,4.23833]
[1776734978507,43.29,76103.31,0.0,-0.95511,5e-05,4.24824]
[1776734980117,43.29,76103.31,0.0,-0.95511,5e-05,4.24824]
[1776734980169,43.29,76103.31,0.0,-0.95511,5e-05,4.24824]
[1776734980183,43.29,76134.3,0.0,-0.95358,5e-05,4.36617]
[1776734980522,43.29,76153.65,0.0,-0.9526,5e-05,4.44069]
[1776734982133,43.29,76153.65,0.0,-0.9526,5e-05,4.44069]
[1776734982157,43.29,76152.88,0.0,-0.95264,5e-05,4.43801]
[1776734983023,43.29,76152.88,0.0,-0.95264,5e-05,4.43801]
[1776734988578,43.3,76159.39,0.0,-0.95229,5e-05,4.46425]
[1776734989585,43.3,76165.59,0.0,-0.95197,5e-05,4.48849]
[1776734990592,43.3,76170.12,0.0,-0.95174,5e-05,4.50626]
[1776734992606,43.3,76165.08,0.0,-0.952,5e-05,4.48668]
[1776734994620,43.3,76163.65,0.0,-0.95207,5e-05,4.48129]
[1776734999656,43.3,76159.98,0.0,-0.95225,5e-05,4.46748]
[1776735002904,43.3,76164.51,0.0,-0.95201,5e-05,4.48545]
[1776735003801,43.3,76167.7,0.0,-0.95185,5e-05,4.49797]
[1776735004691,43.3,76171.24,0.0,-0.95166,5e-05,4.51186]
[1776735005698,43.3,76179.29,0.0,-0.95125,5e-05,4.54346]
[1776735006896,43.3,76182.16,0.0,-0.9511,5e-05,4.55473]
[1776735009726,43.3,76185.36,0.0,-0.95093,5e-05,4.56724]
[1776735011740,43.3,76189.8,0.0,-0.9507,5e-05,4.58466]
[1776735012747,43.3,76192.54,0.0,-0.95056,5e-05,4.59541]
[1776735013754,43.3,76195.15,0.0,-0.95042,5e-05,4.60565]
[1776735014761,43.3,76191.28,0.0,-0.95063,5e-05,4.59023]
[1776735017783,43.3,76194.41,0.0,-0.95047,5e-05,4.60234]
[1776735019558,43.3,76194.21,0.0,-0.95048,5e-05,4.60144]
[1776735019610,43.3,76194.21,0.0,-0.95048,5e-05,4.60144]
[1776735019691,43.3,76194.21,0.0,-0.95048,5e-05,4.60144]
[1776735019797,43.3,76192.19,0.0,-0.95059,5e-05,4.59335]
[1776735022818,43.3,76188.07,0.0,-0.95081,5e-05,4.57683]
[1776735024832,43.3,76181.13,0.0,-0.95117,5e-05,4.54938]
[1776735025591,43.3,76181.13,0.0,-0.95117,5e-05,4.54938]
[1776735025643,43.3,76181.13,0.0,-0.95117,5e-05,4.54938]
[1776735025692,43.3,76181.13,0.0,-0.95117,5e-05,4.54938]
[1776735025839,43.3,76177.76,0.0,-0.95134,5e-05,4.53609]
[1776735027853,43.3,76179.57,0.0,-0.95125,5e-05,4.54318]
[1776735031881,43.3,76185.31,0.0,-0.951,5e-05,4.56101]
[1776735033673,43.3,76186.34,0.0,-0.95095,5e-05,4.56505]
[1776735033690,43.3,76186.34,0.0,-0.95095,5e-05,4.56505]
[1776735033725,43.3,76186.34,0.0,-0.95095,5e-05,4.56505]
[1776735033895,43.3,76187.6,0.0,-0.95088,5e-05,4.56997]
[1776735035030,43.3,76187.6,0.0,-0.95088,5e-05,4.56997]
[1776735035206,43.3,76187.6,0.0,-0.95088,5e-05,4.56997]
[1776735035290,43.3,76188.22,0.0,-0.95085,5e-05,4.57231]
[1776735035916,43.3,76199.36,0.0,-0.95026,5e-05,4.61638]
[1776735036923,43.3,76205.39,0.0,-0.94995,5e-05,4.64028]
[1776735037930,43.3,76207.68,0.0,-0.94983,5e-05,4.64927]
[1776735040308,43.3,76208.21,0.0,-0.9498,5e-05,4.65121]
[1776735040324,43.3,76208.21,0.0,-0.9498,5e-05,4.65121]
[1776735040442,43.3,76208.21,0.0,-0.9498,5e-05,4.65121]
[1776735040373,43.3,76208.71,0.0,-0.94978,5e-05,4.65284]
[1776735040951,43.3,76211.89,0.0,-0.94961,5e-05,4.66553]
[1776735044979,43.29,76217.56,0.0,-0.94932,5e-05,4.68741]
[1776735045986,43.29,76222.51,0.0,-0.94906,5e-05,4.70706]
[1776735046993,43.29,76229.64,0.0,-0.94867,5e-05,4.73552]
[1776735048000,43.29,76235.46,0.0,-0.94836,5e-05,4.75875]
[1776735049008,43.29,76238.26,0.0,-0.94821,5e-05,4.76977]
[1776735050015,43.29,76247.17,0.0,-0.94773,5e-05,4.80558]
[1776735051031,43.29,76253.86,0.0,-0.94737,6e-05,4.83248]
[1776735052038,43.29,76252.25,0.0,-0.94746,6e-05,4.82546]
[1776735055701,43.28,76253.45,0.0,-0.94741,6e-05,4.82916]
[1776735056066,43.28,76246.94,0.0,-0.94778,5e-05,4.80189]
[1776735057073,43.28,76240.88,0.0,-0.94812,5e-05,4.77683]
[1776735057705,43.28,76240.88,0.0,-0.94812,5e-05,4.77683]
[1776735058080,43.28,76237.17,0.0,-0.94833,5e-05,4.76139]
[1776735059916,43.27,76237.82,0.0,-0.9483,5e-05,4.76364]
[1776735059940,43.27,76237.82,0.0,-0.9483,5e-05,4.76364]
[1776735059968,43.27,76237.82,0.0,-0.9483,5e-05,4.76364]
[1776735060094,43.27,76236.58,0.0,-0.94837,5e-05,4.75823]
[1776735060896,43.27,76236.58,0.0,-0.94837,5e-05,4.75823]
[1776735060938,43.27,76236.58,0.0,-0.94837,5e-05,4.75823]
[1776735061101,43.27,76235.98,0.0,-0.94841,5e-05,4.75543]
[1776735063116,43.27,76239.0,0.0,-0.94825,5e-05,4.7669]
[1776735064123,43.27,76245.66,0.0,-0.9479,5e-05,4.79354]
[1776735065472,43.27,76245.66,0.0,-0.9479,5e-05,4.79354]
[1776735065130,43.27,76248.28,0.0,-0.94776,5e-05,4.80376]
[1776735065524,43.27,76248.28,0.0,-0.94776,5e-05,4.80376]
[1776735065692,43.27,76248.28,0.0,-0.94776,5e-05,4.80376]
[1776735066137,43.27,76249.55,0.0,-0.94769,5e-05,4.80849]
[1776735071173,43.26,76252.44,0.0,-0.94757,6e-05,4.818]
[1776735072180,43.26,76248.4,0.0,-0.94779,5e-05,4.80108]
[1776735072944,43.26,76248.4,0.0,-0.94779,5e-05,4.80108]
[1776735072997,43.26,76248.4,0.0,-0.94779,5e-05,4.80108]
[1776735073204,43.26,76248.4,0.0,-0.94779,5e-05,4.80108]
[1776735073253,43.25,76246.5,0.0,-0.9479,5e-05,4.79293]
[1776735079229,43.25,76247.96,0.0,-0.94786,5e-05,4.79637]
[1776735080624,43.24,76247.73,0.0,-0.94788,5e-05,4.79501]
[1776735080663,43.24,76247.73,0.0,-0.94788,5e-05,4.79501]
[1776735080690,43.24,76247.73,0.0,-0.94788,5e-05,4.79501]
[1776735081243,43.24,76247.44,0.0,-0.9479,5e-05,4.7934]
[1776735085271,43.24,76243.59,0.0,-0.94813,5e-05,4.77608]
[1776735086076,43.24,76243.59,0.0,-0.94813,5e-05,4.77608]
[1776735086153,43.24,76243.59,0.0,-0.94813,5e-05,4.77608]
[1776735086194,43.24,76243.59,0.0,-0.94813,5e-05,4.77608]
[1776735086279,43.24,76241.14,0.0,-0.94827,5e-05,4.76574]
[1776735090306,43.23,76238.43,0.0,-0.94844,5e-05,4.75324]
[1776735091313,43.23,76240.0,0.0,-0.94841,5e-05,4.75442]
[1776735091648,43.23,76240.0,0.0,-0.94841,5e-05,4.75442]
[1776735091690,43.23,76240.0,0.0,-0.94841,5e-05,4.75442]
[1776735092065,43.23,76240.0,0.0,-0.94841,5e-05,4.75442]
[1776735092320,43.23,76238.94,0.0,-0.94847,5e-05,4.74975]
[1776735095842,43.23,76240.07,0.0,-0.94842,5e-05,4.75322]
[1776735095941,43.23,76240.07,0.0,-0.94842,5e-05,4.75322]
[1776735096348,43.22,76238.74,0.0,-0.9485,5e-05,4.74746]
[1776735100851,43.22,76238.63,0.0,-0.94853,5e-05,4.74553]
[1776735100901,43.22,76238.63,0.0,-0.94853,5e-05,4.74553]
[1776735100937,43.22,76238.63,0.0,-0.94853,5e-05,4.74553]
[1776735101383,43.22,76238.15,0.0,-0.94856,5e-05,4.74323]
[1776735103397,43.22,76241.16,0.0,-0.9484,5e-05,4.75469]
[1776735107425,43.21,76238.54,0.0,-0.94857,5e-05,4.74262]
[1776735108432,43.21,76235.79,0.0,-0.94872,5e-05,4.73116]
[1776735108723,43.21,76235.79,0.0,-0.94872,5e-05,4.73116]
[1776735108780,43.21,76235.79,0.0,-0.94872,5e-05,4.73116]
[1776735108940,43.21,76235.79,0.0,-0.94872,5e-05,4.73116]
[1776735109439,43.21,76235.73,0.0,-0.94873,5e-05,4.73058]
[1776735110446,43.21,76227.14,0.0,-0.9492,5e-05,4.69565]
[1776735111453,43.21,76224.19,0.0,-0.94936,5e-05,4.68352]
[1776735112460,43.2,76221.41,0.0,-0.94951,5e-05,4.67212]
[1776735113056,43.2,76221.41,0.0,-0.94951,5e-05,4.67212]
[1776735113103,43.2,76221.41,0.0,-0.94951,5e-05,4.67212]
[1776735113195,43.2,76221.41,0.0,-0.94951,5e-05,4.67212]
[1776735113467,43.2,76221.34,0.0,-0.94952,5e-05,4.6716]
[1776735118502,43.2,76217.51,0.0,-0.94974,5e-05,4.65512]
[1776735119848,43.2,76216.02,0.0,-0.94982,5e-05,4.64895]
[1776735119909,43.2,76216.02,0.0,-0.94982,5e-05,4.64895]
[1776735119942,43.2,76216.02,0.0,-0.94982,5e-05,4.64895]
[1776735120518,43.2,76209.3,0.0,-0.95018,5e-05,4.62196]
[1776735121524,43.2,76205.36,0.0,-0.95039,5e-05,4.60614]
[1776735122531,43.2,76200.49,0.0,-0.95065,5e-05,4.58669]
[1776735125496,43.2,76198.2,0.0,-0.95077,5e-05,4.57744]
[1776735125500,43.2,76198.2,0.0,-0.95077,5e-05,4.57744]
[1776735125552,43.2,76197.82,0.0,-0.95079,5e-05,4.57585]
[1776735125693,43.2,76197.82,0.0,-0.95079,5e-05,4.57585]
[1776735126587,43.2,76202.17,0.0,-0.95057,5e-05,4.593]
[1776735127575,43.2,76207.51,0.0,-0.95029,5e-05,4.61409]
[1776735128582,43.2,76212.83,0.0,-0.95001,5e-05,4.63513]
[1776735129638,43.2,76212.83,0.0,-0.95001,5e-05,4.63513]
[1776735129690,43.2,76212.83,0.0,-0.95001,5e-05,4.63513]
[1776735129943,43.2,76212.83,0.0,-0.95001,5e-05,4.63513]
[1776735130038,43.2,76213.91,0.0,-0.94995,5e-05,4.63927]
[1776735133617,43.19,76211.31,0.0,-0.9501,5e-05,4.62819]
[1776735136973,43.19,76210.28,0.0,-0.95016,5e-05,4.62379]
[1776735137003,43.19,76210.28,0.0,-0.95016,5e-05,4.62379]
[1776735137191,43.19,76210.28,0.0,-0.95016,5e-05,4.62379]
[1776735137228,43.19,76209.0,0.0,-0.95023,5e-05,4.61842]
[1776735138652,43.19,76205.59,0.0,-0.95041,5e-05,4.60474]
[1776735141379,43.19,76204.81,0.0,-0.95045,5e-05,4.60153]
[1776735141403,43.19,76204.81,0.0,-0.95045,5e-05,4.60153]
[1776735141437,43.19,76204.81,0.0,-0.95045,5e-05,4.60153]
[1776735141539,43.19,76202.71,0.0,-0.95057,5e-05,4.59299]
[1776735143687,43.19,76200.49,0.0,-0.95069,5e-05,4.58402]
[1776735148869,43.19,76199.12,0.0,-0.95076,5e-05,4.57828]
[1776735148921,43.19,76199.12,0.0,-0.95076,5e-05,4.57828]
[1776735148938,43.19,76199.12,0.0,-0.95076,5e-05,4.57828]
[1776735148970,43.19,76199.66,0.0,-0.95073,5e-05,4.58034]
[1776735151749,43.19,76207.75,0.0,-0.95036,5e-05,4.60744]
[1776735152756,43.19,76211.21,0.0,-0.95018,5e-05,4.62107]
[1776735153818,43.19,76211.21,0.0,-0.95018,5e-05,4.62107]
[1776735153870,43.19,76211.21,0.0,-0.95018,5e-05,4.62107]
[1776735153936,43.19,76211.21,0.0,-0.95018,5e-05,4.62107]
[1776735154038,43.19,76211.14,0.0,-0.95018,5e-05,4.62064]
[1776735157791,43.18,76208.51,0.0,-0.95033,5e-05,4.60962]
[1776735159805,43.18,76206.3,0.0,-0.95045,5e-05,4.60059]
[1776735160960,43.18,76206.3,0.0,-0.95045,5e-05,4.60059]
[1776735160970,43.18,76206.3,0.0,-0.95045,5e-05,4.60059]
[1776735161193,43.18,76206.3,0.0,-0.95045,5e-05,4.60059]
[1776735161294,43.18,76205.19,0.0,-0.95051,5e-05,4.59597]
[1776735163833,43.18,76202.93,0.0,-0.95063,5e-05,4.58682]
[1776735168867,43.18,76201.12,0.0,-0.95073,5e-05,4.57923]
[1776735173903,43.18,76201.32,0.0,-0.95073,5e-05,4.57961]
[1776735175039,43.18,76201.32,0.0,-0.95073,5e-05,4.57961]
[1776735175092,43.18,76201.32,0.0,-0.95073,5e-05,4.57961]
[1776735175203,43.18,76201.32,0.0,-0.95073,5e-05,4.57961]
[1776735175304,43.18,76201.88,0.0,-0.9507,5e-05,4.58165]
[1776735175917,43.18,76208.25,0.0,-0.95037,5e-05,4.60693]
[1776735178336,43.18,76212.72,0.0,-0.95013,5e-05,4.6243]
[1776735178938,43.18,76216.84,0.0,-0.94992,5e-05,4.64074]
[1776735179944,43.18,76219.09,0.0,-0.9498,5e-05,4.64955]
[1776735184980,43.17,76219.29,0.0,-0.9498,5e-05,4.6494]
[1776735186994,43.17,76221.3,0.0,-0.9497,5e-05,4.65706]
[1776735192029,43.17,76221.03,0.0,-0.94973,5e-05,4.65502]
[1776735194043,43.17,76218.64,0.0,-0.94986,5e-05,4.64509]
[1776735199078,43.16,76217.4,0.0,-0.94994,5e-05,4.63929]
[1776735204112,43.16,76217.52,0.0,-0.94994,5e-05,4.63896]
[1776735209148,43.16,76216.48,0.0,-0.95001,5e-05,4.63402]
[1776735210158,43.16,76213.54,0.0,-0.95016,5e-05,4.62214]
[1776735211162,43.16,76208.31,0.0,-0.95049,5e-05,4.59645]
[1776735212169,43.16,76205.49,0.0,-0.95064,5e-05,4.58512]
[1776735216197,43.15,76204.63,0.0,-0.9507,5e-05,4.58095]
[1776735220225,43.15,76206.63,0.0,-0.95061,5e-05,4.58718]
[1776735225260,43.15,76207.51,0.0,-0.95057,5e-05,4.59031]
[1776735227274,43.15,76210.43,0.0,-0.95042,5e-05,4.60174]
[1776735232309,43.15,76210.7,0.0,-0.95041,5e-05,4.60237]
[1776735237344,43.14,76211.02,0.0,-0.9504,5e-05,4.60319]
[1776735240369,43.14,76208.02,0.0,-0.95056,5e-05,4.591]
[1776735241377,43.14,76197.22,0.0,-0.95113,5e-05,4.54818]
[1776735242384,43.14,76190.62,0.0,-0.95148,5e-05,4.52218]
[1776735247421,43.14,76190.01,0.0,-0.9515,5e-05,4.51999]
[1776735248428,43.14,76187.99,0.0,-0.95161,5e-05,4.51208]
[1776735249436,43.14,76182.03,0.0,-0.95192,5e-05,4.48877]
[1776735251450,43.14,76179.92,0.0,-0.95202,5e-05,4.48069]
[1776735253464,43.15,76177.65,0.0,-0.95214,5e-05,4.47201]
[1776735259506,43.15,76177.37,0.0,-0.95214,5e-05,4.47152]
[1776735265548,43.15,76176.62,0.0,-0.95217,5e-05,4.46913]
[1776735266555,43.15,76172.56,0.0,-0.95238,5e-05,4.45339]
[1776735267562,43.15,76165.64,0.0,-0.95273,5e-05,4.42661]
[1776735269576,43.15,76162.85,0.0,-0.95287,5e-05,4.41613]
[1776735271590,43.15,76159.54,0.0,-0.95308,5e-05,4.39904]
[1776735276625,43.16,76160.17,0.0,-0.95303,5e-05,4.40247]
[1776735277632,43.16,76157.63,0.0,-0.95316,5e-05,4.39285]
[1776735278639,43.16,76154.21,0.0,-0.95333,5e-05,4.37986]
[1776735279646,43.16,76151.07,0.0,-0.95349,5e-05,4.36801]
[1776735284685,43.16,76150.64,0.0,-0.95349,5e-05,4.36763]
[1776735289719,43.17,76148.76,0.0,-0.95357,5e-05,4.36171]
[1776735293751,43.17,76151.41,0.0,-0.95342,5e-05,4.37299]
[1776735294758,43.17,76153.52,0.0,-0.95331,5e-05,4.38137]
[1776735300800,43.18,76154.49,0.0,-0.95324,5e-05,4.38659]
[1776735305835,43.18,76154.59,0.0,-0.95322,5e-05,4.38821]
[1776735309864,43.18,76149.64,0.0,-0.95346,5e-05,4.37017]
[1776735311877,43.19,76147.67,0.0,-0.95355,5e-05,4.36317]
[1776735316912,43.19,76148.42,0.0,-0.95349,5e-05,4.3675]
[1776735321947,43.2,76151.52,0.0,-0.95331,5e-05,4.38088]
[1776735326982,43.2,76149.76,0.0,-0.95339,5e-05,4.37548]
[1776735333025,43.21,76148.83,0.0,-0.95345,5e-05,4.36897]
[1776735340074,43.21,76148.58,0.0,-0.95344,5e-05,4.37002]
[1776735344102,43.22,76154.34,0.0,-0.95314,5e-05,4.39333]
[1776735345109,43.22,76156.78,0.0,-0.95301,5e-05,4.403]
[1776735350144,43.22,76157.78,0.0,-0.95294,5e-05,4.408]
[1776735353165,43.22,76160.13,0.0,-0.95282,5e-05,4.41771]
[1776735354172,43.23,76165.2,0.0,-0.95255,5e-05,4.43755]
[1776735359207,43.23,76164.12,0.0,-0.9526,5e-05,4.43423]
[1776735361221,43.23,76161.7,0.0,-0.95272,5e-05,4.42518]
[1776735362229,43.23,76156.71,0.0,-0.95297,5e-05,4.40605]
[1776735364242,43.23,76156.79,0.0,-0.95296,5e-05,4.40674]
[1776735367264,43.23,76159.46,0.0,-0.95282,5e-05,4.41769]
[1776735368271,43.23,76156.46,0.0,-0.95296,5e-05,4.40629]
[1776735373306,43.24,76152.45,0.0,-0.95315,5e-05,4.39186]
[1776735375320,43.24,76144.74,0.0,-0.95354,5e-05,4.36265]
[1776735376327,43.24,76139.17,0.0,-0.95381,5e-05,4.34156]
[1776735378344,43.24,76137.56,0.0,-0.95388,5e-05,4.33599]
[1776735379351,43.24,76135.66,0.0,-0.95397,5e-05,4.32904]
[1776735385393,43.25,76135.75,0.0,-0.95394,5e-05,4.33168]
[1776735387407,43.25,76133.83,0.0,-0.95403,5e-05,4.32501]
[1776735393449,43.26,76132.4,0.0,-0.95412,5e-05,4.317]
[1776735395463,43.26,76137.15,0.0,-0.95387,5e-05,4.3358]
[1776735397477,43.26,76139.19,0.0,-0.95376,5e-05,4.34421]
[1776735399491,43.27,76143.46,0.0,-0.95354,5e-05,4.36116]
[1776735400497,43.27,76147.21,0.0,-0.95335,5e-05,4.37582]
[1776735403522,43.27,76149.18,0.0,-0.95324,5e-05,4.38414]
[1776735408558,43.27,76146.82,0.0,-0.95334,5e-05,4.37629]
[1776735413592,43.28,76146.11,0.0,-0.95336,5e-05,4.37487]
[1776735414600,43.28,76136.01,0.0,-0.95386,5e-05,4.33645]
[1776735415607,43.28,76117.38,0.0,-0.95478,5e-05,4.266]
[1776735416614,43.28,76108.12,0.0,-0.95522,5e-05,4.23154]
[1776735417620,43.28,76108.35,0.0,-0.95521,5e-05,4.2329]
[1776735422656,43.29,76107.75,0.0,-0.95522,5e-05,4.2322]
[1776735425677,43.3,76104.56,0.0,-0.95535,5e-05,4.2217]
[1776735430712,43.3,76103.96,0.0,-0.95535,5e-05,4.222]
[1776735432726,43.31,76100.41,0.0,-0.95551,5e-05,4.2097]
[1776735437760,43.32,76098.34,0.0,-0.95557,5e-05,4.20455]
[1776735438768,43.32,76095.35,0.0,-0.95571,5e-05,4.19345]
[1776735439775,43.32,76093.25,0.0,-0.95581,5e-05,4.18571]
[1776735440782,43.32,76081.61,0.0,-0.95637,5e-05,4.14255]
[1776735441789,43.32,76076.96,0.0,-0.95658,5e-05,4.12598]
[1776735442796,43.32,76073.39,0.0,-0.95674,5e-05,4.11345]
[1776735443803,43.32,76075.29,0.0,-0.95665,5e-05,4.12068]
[1776735445817,43.32,76081.57,0.0,-0.95635,5e-05,4.14431]
[1776735450853,43.33,76081.29,0.0,-0.95635,5e-05,4.14409]
[1776735454881,43.33,76077.14,0.0,-0.95658,5e-05,4.12489]
[1776735457902,43.33,76084.51,0.0,-0.95623,5e-05,4.15271]
[1776735458909,43.33,76090.95,0.0,-0.95591,5e-05,4.17723]
[1776735460924,43.34,76090.24,0.0,-0.95593,5e-05,4.17566]
[1776735461931,43.34,76087.63,0.0,-0.95605,5e-05,4.16649]
[1776735467973,43.35,76085.17,0.0,-0.95612,5e-05,4.1607]
[1776735468980,43.35,76082.8,0.0,-0.95623,5e-05,4.15248]
[1776735472001,43.36,76080.86,0.0,-0.95631,5e-05,4.14613]
[1776735473008,43.36,76078.51,0.0,-0.95642,5e-05,4.13758]
[1776735474015,43.36,76076.58,0.0,-0.95651,5e-05,4.1306]
[1776735476029,43.36,76070.85,0.0,-0.95678,5e-05,4.10979]
[1776735477035,43.36,76066.56,0.0,-0.95697,5e-05,4.09421]
[1776735482085,43.36,76069.28,0.0,-0.95683,5e-05,4.10528]
[1776735487120,43.37,76069.41,0.0,-0.95681,5e-05,4.10673]
[1776735494169,43.37,76070.51,0.0,-0.95675,5e-05,4.11205]
[1776735497189,43.37,76072.42,0.0,-0.95665,5e-05,4.11958]
[1776735502225,43.37,76070.54,0.0,-0.95673,5e-05,4.11341]
[1776735506254,43.38,76072.64,0.0,-0.95662,5e-05,4.12176]
[1776735511289,43.38,76079.96,0.0,-0.95631,5e-05,4.14501]
[1776735512481,43.38,76088.58,0.0,-0.95589,5e-05,4.1771]
[1776735513306,43.38,76092.17,0.0,-0.95572,5e-05,4.19053]
[1776735515320,43.38,76090.21,0.0,-0.95581,5e-05,4.1833]
[1776735520356,43.38,76089.66,0.0,-0.95584,5e-05,4.18154]
[1776735521363,43.38,76091.7,0.0,-0.95574,5e-05,4.1892]
[1776735522370,43.38,76093.86,0.0,-0.95563,5e-05,4.19732]
[1776735527405,43.38,76094.35,0.0,-0.95561,5e-05,4.19936]
[1776735532441,43.38,76095.31,0.0,-0.95556,5e-05,4.20314]
[1776735535462,43.38,76093.2,0.0,-0.95566,5e-05,4.19537]
[1776735540497,43.38,76096.43,0.0,-0.9555,5e-05,4.20767]
[1776735541504,43.38,76102.37,0.0,-0.95521,5e-05,4.22996]
[1776735543518,43.38,76100.49,0.0,-0.9553,5e-05,4.22292]
[1776735544525,43.38,76096.73,0.0,-0.95548,5e-05,4.20885]
[1776735545532,43.38,76096.32,0.0,-0.9555,5e-05,4.20736]
[1776735550567,43.39,76094.87,0.0,-0.95557,5e-05,4.20217]
[1776735555602,43.39,76093.56,0.0,-0.95563,5e-05,4.19753]
[1776735560637,43.39,76093.02,0.0,-0.95565,5e-05,4.19582]
[1776735561644,43.39,76085.99,0.0,-0.95599,5e-05,4.16971]
[1776735562651,43.39,76083.55,0.0,-0.9561,5e-05,4.16075]
[1776735567686,43.39,76083.1,0.0,-0.95612,5e-05,4.15968]
[1776735572722,43.39,76082.05,0.0,-0.9562,5e-05,4.15186]
[1776735577756,43.39,76081.78,0.0,-0.95621,5e-05,4.15148]
[1776735579771,43.4,76075.34,0.0,-0.95651,5e-05,4.12791]
[1776735580778,43.4,76071.26,0.0,-0.9567,5e-05,4.11303]
[1776735583799,43.4,76069.2,0.0,-0.95679,5e-05,4.10601]
[1776735588834,43.4,76069.38,0.0,-0.95677,5e-05,4.10767]
[1776735589841,43.4,76061.02,0.0,-0.95716,5e-05,4.07719]
[1776735590848,43.4,76053.25,0.0,-0.95752,5e-05,4.04906]
[1776735591855,43.4,76051.38,0.0,-0.95761,5e-05,4.04254]
[1776735592862,43.41,76049.44,0.0,-0.95769,5e-05,4.03579]
[1776735593869,43.41,76047.56,0.0,-0.95778,5e-05,4.02928]
[1776735595883,43.41,76052.77,0.0,-0.95753,5e-05,4.04887]
[1776735600918,43.41,76051.15,0.0,-0.95758,5e-05,4.04442]
[1776735601926,43.41,76048.45,0.0,-0.9577,5e-05,4.0349]
[1776735603944,43.42,76045.38,0.0,-0.95784,5e-05,4.02439]
[1776735607970,43.42,76043.35,0.0,-0.95791,5e-05,4.01837]
[1776735609985,43.42,76043.5,0.0,-0.9579,5e-05,4.01959]
[1776735613006,43.43,76043.38,0.0,-0.95789,5e-05,4.02016]
[1776735614013,43.43,76038.84,0.0,-0.9581,5e-05,4.00405]
[1776735615020,43.43,76035.74,0.0,-0.95823,5e-05,3.99321]
[1776735616028,43.43,76033.81,0.0,-0.95832,5e-05,3.98662]
[1776735621063,43.44,76033.09,0.0,-0.95833,5e-05,3.98592]
[1776735623077,43.44,76026.85,0.0,-0.9586,5e-05,3.96423]
[1776735624084,43.44,76024.27,0.0,-0.95871,5e-05,3.95538]
[1776735629118,43.45,76024.13,0.0,-0.95869,5e-05,3.95696]
[1776735634154,43.46,76025.08,0.0,-0.95867,5e-05,3.95803]
[1776735636168,43.46,76027.12,0.0,-0.95856,5e-05,3.96618]
[1776735637174,43.46,76029.67,0.0,-0.95844,5e-05,3.97574]
[1776735642209,43.47,76030.16,0.0,-0.95839,5e-05,3.9794]
[1776735643217,43.47,76034.04,0.0,-0.95821,5e-05,3.99375]
[1776735644223,43.47,76036.02,0.0,-0.95812,5e-05,4.00125]
[1776735650266,43.48,76036.98,0.0,-0.95805,5e-05,4.00674]
[1776735656309,43.49,76037.02,0.0,-0.95802,5e-05,4.00887]
[1776735657316,43.49,76035.18,0.0,-0.9581,5e-05,4.00255]
[1776735663360,43.49,76037.98,0.0,-0.95794,5e-05,4.0147]
[1776735664367,43.5,76043.25,0.0,-0.9577,5e-05,4.03412]
[1776735665380,43.5,76047.64,0.0,-0.95749,5e-05,4.05036]
[1776735666382,43.5,76051.63,0.0,-0.9573,5e-05,4.06516]
[1776735672424,43.5,76052.07,0.0,-0.95726,5e-05,4.06824]
[1776735675445,43.51,76049.87,0.0,-0.95735,5e-05,4.06098]
[1776735676452,43.51,76047.63,0.0,-0.95745,5e-05,4.05309]
[1776735683501,43.51,76045.93,0.0,-0.95751,5e-05,4.04885]
[1776735688536,43.52,76045.62,0.0,-0.9575,5e-05,4.0491]
[1776735691557,43.52,76041.37,0.0,-0.95773,5e-05,4.03003]
[1776735695588,43.53,76048.17,0.0,-0.9574,5e-05,4.05591]
[1776735696595,43.53,76052.18,0.0,-0.95721,5e-05,4.07082]
[1776735698609,43.53,76051.95,0.0,-0.95722,5e-05,4.07047]
[1776735701630,43.53,76055.05,0.0,-0.95706,5e-05,4.0825]
[1776735704651,43.53,76059.26,0.0,-0.95685,5e-05,4.09859]
[1776735705658,43.53,76061.52,0.0,-0.95674,5e-05,4.1071]
[1776735707672,43.54,76063.47,0.0,-0.95665,5e-05,4.11464]
[1776735708678,43.54,76075.26,0.0,-0.95609,5e-05,4.15829]
[1776735709686,43.54,76081.65,0.0,-0.95578,5e-05,4.18214]
[1776735710693,43.54,76081.82,0.0,-0.95577,5e-05,4.18288]
[1776735711700,43.54,76073.52,0.0,-0.95616,5e-05,4.1522]
[1776735712708,43.54,76071.18,0.0,-0.95627,5e-05,4.14363]
[1776735713714,43.54,76073.53,0.0,-0.95617,5e-05,4.15182]
[1776735715729,43.53,76077.03,0.0,-0.95601,5e-05,4.16453]
[1776735720793,43.53,76078.91,0.0,-0.95594,5e-05,4.16946]
[1776735723810,43.52,76076.93,0.0,-0.95606,5e-05,4.16068]
[1776735724818,43.52,76075.02,0.0,-0.95615,5e-05,4.15372]
[1776735729854,43.52,76074.76,0.0,-0.95615,5e-05,4.15332]
[1776735734891,43.53,76074.86,0.0,-0.95614,5e-05,4.15419]
[1776735736906,43.53,76071.48,0.0,-0.9563,5e-05,4.14191]
[1776735740934,43.53,76073.47,0.0,-0.9562,5e-05,4.14971]
[1776735744961,43.53,76077.39,0.0,-0.956,5e-05,4.16459]
[1776735748990,43.53,76074.88,0.0,-0.95612,5e-05,4.15557]
[1776735749997,43.53,76068.85,0.0,-0.95641,5e-05,4.13339]
[1776735751003,43.53,76072.46,0.0,-0.95628,5e-05,4.14231]
[1776735756040,43.53,76074.02,0.0,-0.9562,5e-05,4.14855]
[1776735761075,43.54,76073.55,0.0,-0.95621,5e-05,4.14729]
[1776735764096,43.54,76076.03,0.0,-0.95609,5e-05,4.15673]
[1776735769130,43.54,76077.8,0.0,-0.956,5e-05,4.16366]
[1776735771145,43.54,76074.33,0.0,-0.95617,5e-05,4.15095]
[1776735772152,43.54,76069.02,0.0,-0.95642,5e-05,4.13145]
[1776735775173,43.54,76073.22,0.0,-0.95621,5e-05,4.14728]
[1776735778194,43.54,76076.8,0.0,-0.95604,5e-05,4.1608]
[1776735781215,43.54,76078.77,0.0,-0.95594,5e-05,4.1683]
[1776735783229,43.54,76075.51,0.0,-0.9561,5e-05,4.15637]
[1776735786250,43.54,76073.27,0.0,-0.9562,5e-05,4.14836]
[1776735791287,43.54,76072.88,0.0,-0.95621,5e-05,4.14739]
[1776735796322,43.55,76072.46,0.0,-0.95623,5e-05,4.14628]
[1776735801356,43.55,76072.65,0.0,-0.95621,5e-05,4.14741]
[1776735806392,43.55,76073.25,0.0,-0.95618,5e-05,4.15003]
[1776735812434,43.55,76073.51,0.0,-0.9562,5e-05,4.14689]
[1776735818476,43.55,76074.79,0.0,-0.95614,5e-05,4.15202]
[1776735821497,43.55,76071.7,0.0,-0.95628,5e-05,4.14082]
[1776735822504,43.55,76065.94,0.0,-0.95655,5e-05,4.11969]
[1776735823511,43.55,76061.63,0.0,-0.95676,5e-05,4.10399]
[1776735827539,43.56,76056.21,0.0,-0.957,5e-05,4.08474]
[1776735829553,43.56,76052.7,0.0,-0.95716,5e-05,4.07231]
[1776735832574,43.56,76055.13,0.0,-0.95704,5e-05,4.08181]
[1776735833581,43.56,76057.91,0.0,-0.95691,5e-05,4.09218]
[1776735834589,43.56,76060.36,0.0,-0.95679,5e-05,4.10134]
[1776735839624,43.56,76062.22,0.0,-0.95669,5e-05,4.10901]
[1776735844659,43.57,76061.38,0.0,-0.95672,5e-05,4.10683]
[1776735848687,43.57,76063.42,0.0,-0.95663,5e-05,4.11386]
[1776735849694,43.57,76070.02,0.0,-0.95631,5e-05,4.13832]
[1776735850701,43.57,76074.2,0.0,-0.95611,5e-05,4.15393]
[1776735852716,43.57,76078.57,0.0,-0.9559,5e-05,4.17036]
[1776735857751,43.57,76079.97,0.0,-0.95583,5e-05,4.17604]
[1776735862786,43.57,76075.88,0.0,-0.95602,5e-05,4.16135]
[1776735867821,43.57,76075.0,0.0,-0.95605,5e-05,4.15865]
[1776735871849,43.57,76076.54,0.0,-0.95602,5e-05,4.16026]
[1776735874870,43.58,76079.66,0.0,-0.95586,5e-05,4.17221]
[1776735879905,43.58,76080.36,0.0,-0.95582,5e-05,4.17518]
[1776735881919,43.58,76087.01,0.0,-0.9555,5e-05,4.2]
[1776735882925,43.58,76089.78,0.0,-0.95537,5e-05,4.21034]
[1776735884948,43.58,76095.21,0.0,-0.9551,5e-05,4.23062]
[1776735885949,43.58,76102.84,0.0,-0.95473,5e-05,4.25919]
[1776735886957,43.58,76103.99,0.0,-0.95468,5e-05,4.26344]
[1776735892999,43.58,76102.1,0.0,-0.95478,5e-05,4.25594]
[1776735899045,43.57,76100.66,0.0,-0.95485,5e-05,4.25026]
[1776735901061,43.57,76102.55,0.0,-0.95476,5e-05,4.25729]
[1776735906095,43.57,76103.32,0.0,-0.95472,5e-05,4.26001]
[1776735908111,43.57,76100.83,0.0,-0.95484,5e-05,4.2506]
[1776735909118,43.57,76096.36,0.0,-0.95506,5e-05,4.23385]
[1776735912138,43.57,76093.13,0.0,-0.95522,5e-05,4.22184]
[1776735915159,43.57,76082.44,0.0,-0.95573,5e-05,4.18215]
[1776735916167,43.57,76076.0,0.0,-0.95604,5e-05,4.15839]
[1776735917174,43.58,76073.32,0.0,-0.95617,5e-05,4.14862]
[1776735921203,43.58,76070.19,0.0,-0.95631,5e-05,4.13764]
[1776735922208,43.58,76066.65,0.0,-0.95647,5e-05,4.12476]
[1776735923216,43.58,76063.36,0.0,-0.95663,5e-05,4.11285]
[1776735928251,43.58,76063.49,0.0,-0.95661,5e-05,4.1143]
[1776735930265,43.58,76065.9,0.0,-0.9565,5e-05,4.12232]
[1776735935300,43.57,76064.75,0.0,-0.95663,5e-05,4.11151]
[1776735940335,43.56,76071.31,0.0,-0.95635,5e-05,4.13362]
[1776735945370,43.56,76071.79,0.0,-0.95635,5e-05,4.13323]
[1776735947383,43.55,76065.71,0.0,-0.95665,5e-05,4.11002]
[1776735948391,43.55,76062.29,0.0,-0.95682,5e-05,4.09709]
[1776735949398,43.55,76066.45,0.0,-0.95663,5e-05,4.11199]
[1776735951412,43.55,76069.35,0.0,-0.95649,5e-05,4.12247]
[1776735956447,43.54,76072.96,0.0,-0.95635,5e-05,4.1337]
[1776735957454,43.54,76076.8,0.0,-0.95616,5e-05,4.14804]
[1776735958461,43.54,76081.05,0.0,-0.95596,5e-05,4.16391]
[1776735959469,43.54,76082.97,0.0,-0.95586,5e-05,4.17114]
[1776735961482,43.55,76073.97,0.0,-0.95629,5e-05,4.13806]
[1776735962489,43.54,76067.49,0.0,-0.9566,5e-05,4.11376]
[1776735963496,43.54,76063.7,0.0,-0.95679,5e-05,4.09944]
[1776735968530,43.54,76064.51,0.0,-0.95677,5e-05,4.10105]
[1776735973566,43.53,76064.38,0.0,-0.9568,5e-05,4.0986]
[1776735978603,43.52,76064.16,0.0,-0.95683,5e-05,4.09587]
[1776735983643,43.52,76062.58,0.0,-0.95693,5e-05,4.08818]
[1776735984649,43.52,76060.0,0.0,-0.95706,5e-05,4.07838]
[1776735989685,43.51,76059.6,0.0,-0.9571,5e-05,4.07517]
[1776735995727,43.5,76059.18,0.0,-0.95719,5e-05,4.06711]
[1776736002776,43.49,76055.51,0.0,-0.95739,5e-05,4.05146]
[1776736005798,43.49,76050.8,0.0,-0.95762,5e-05,4.03343]
[1776736006805,43.49,76047.36,0.0,-0.95779,5e-05,4.02067]
[1776736009826,43.49,76045.28,0.0,-0.95789,5e-05,4.01238]
[1776736010833,43.49,76043.28,0.0,-0.95799,5e-05,4.0049]
[1776736015868,43.48,76039.27,0.0,-0.95819,5e-05,3.98929]
[1776736020904,43.48,76042.81,0.0,-0.95804,5e-05,4.00105]
[1776736026946,43.47,76042.8,0.0,-0.95806,5e-05,3.99969]
[1776736032994,43.47,76043.66,0.0,-0.95803,5e-05,4.00149]
[1776736033999,43.47,76041.21,0.0,-0.95815,5e-05,3.99242]
[1776736036013,43.47,76035.15,0.0,-0.95843,5e-05,3.97017]
[1776736037020,43.47,76031.37,0.0,-0.95861,5e-05,3.95639]
[1776736039034,43.46,76030.05,0.0,-0.95867,5e-05,3.95134]
[1776736044069,43.46,76029.35,0.0,-0.95871,5e-05,3.948]
[1776736049104,43.46,76027.88,0.0,-0.95879,5e-05,3.94202]
[1776736052126,43.46,76023.79,0.0,-0.95902,5e-05,3.9226]
[1776736057161,43.46,76025.03,0.0,-0.95898,5e-05,3.92647]
[1776736059176,43.46,76028.5,0.0,-0.95882,5e-05,3.93863]
[1776736060184,43.45,76031.09,0.0,-0.9587,5e-05,3.94777]
[1776736063206,43.45,76033.25,0.0,-0.95861,5e-05,3.95504]
[1776736068241,43.45,76033.59,0.0,-0.95861,5e-05,3.95542]
[1776736070255,43.45,76040.71,0.0,-0.95828,5e-05,3.9813]
[1776736071262,43.45,76046.35,0.0,-0.95801,5e-05,4.00206]
[1776736075290,43.46,76052.12,0.0,-0.95773,5e-05,4.02442]
[1776736076302,43.46,76054.39,0.0,-0.95762,5e-05,4.03299]
[1776736077309,43.46,76057.47,0.0,-0.95747,5e-05,4.04451]
[1776736078317,43.46,76060.01,0.0,-0.95735,5e-05,4.05407]
[1776736080331,43.46,76069.08,0.0,-0.95691,5e-05,4.0878]
[1776736081338,43.46,76071.33,0.0,-0.9568,5e-05,4.0963]
[1776736082345,43.46,76068.41,0.0,-0.95694,5e-05,4.08581]
[1776736084367,43.47,76071.69,0.0,-0.95678,5e-05,4.09832]
[1776736088394,43.47,76073.79,0.0,-0.95667,5e-05,4.10696]
[1776736094442,43.47,76073.26,0.0,-0.9567,5e-05,4.10449]
[1776736097465,43.46,76070.31,0.0,-0.95685,5e-05,4.09249]
[1776736099479,43.46,76066.98,0.0,-0.95702,5e-05,4.07954]
[1776736101493,43.46,76063.8,0.0,-0.95716,5e-05,4.06841]
[1776736104514,43.47,76060.29,0.0,-0.95732,5e-05,4.0564]
[1776736106529,43.47,76058.29,0.0,-0.9574,5e-05,4.0497]
[1776736109550,43.47,76056.07,0.0,-0.95749,5e-05,4.04253]
[1776736110556,43.47,76060.09,0.0,-0.9573,5e-05,4.0575]
[1776736115592,43.47,76059.13,0.0,-0.95739,5e-05,4.04921]
[1776736122641,43.47,76060.31,0.0,-0.95734,5e-05,4.05386]
[1776736127677,43.48,76061.08,0.0,-0.95729,5e-05,4.05762]
[1776736129690,43.48,76063.0,0.0,-0.95719,5e-05,4.06522]
[1776736131705,43.48,76068.51,0.0,-0.95692,5e-05,4.08595]
[1776736132712,43.48,76070.7,0.0,-0.95682,5e-05,4.09423]
[1776736137747,43.48,76070.39,0.0,-0.95682,5e-05,4.09424]
[1776736140768,43.49,76063.95,0.0,-0.95711,5e-05,4.07134]
[1776736141776,43.49,76059.38,0.0,-0.95732,5e-05,4.05491]
[1776736142782,43.49,76056.44,0.0,-0.95745,5e-05,4.04448]
[1776736145803,43.49,76054.57,0.0,-0.95753,5e-05,4.03858]
[1776736150838,43.49,76054.05,0.0,-0.95757,5e-05,4.03584]
[1776736153859,43.49,76047.14,0.0,-0.9579,5e-05,4.00991]
[1776736154866,43.49,76042.87,0.0,-0.95809,5e-05,3.99483]
[1776736159901,43.49,76043.33,0.0,-0.95805,5e-05,3.99779]
[1776736160908,43.49,76047.91,0.0,-0.95784,5e-05,4.01473]
[1776736161915,43.49,76053.84,0.0,-0.95756,5e-05,4.03659]
[1776736166953,43.5,76052.48,0.0,-0.9576,5e-05,4.03321]
[1776736170981,43.5,76055.12,0.0,-0.95746,5e-05,4.04409]
[1776736171988,43.51,76056.59,0.0,-0.95743,5e-05,4.04527]
[1776736177023,43.51,76057.61,0.0,-0.95736,5e-05,4.05049]
[1776736182058,43.52,76056.43,0.0,-0.9574,5e-05,4.04771]
[1776736185081,43.52,76052.52,0.0,-0.95757,5e-05,4.03441]
[1776736186088,43.52,76045.57,0.0,-0.95789,5e-05,4.00953]
[1776736187095,43.52,76048.18,0.0,-0.95776,5e-05,4.01931]
[1776736188102,43.52,76051.64,0.0,-0.9576,5e-05,4.03223]
[1776736192130,43.53,76055.32,0.0,-0.95741,5e-05,4.04695]
[1776736197165,43.53,76055.6,0.0,-0.95737,5e-05,4.0495]
[1776736199179,43.54,76051.28,0.0,-0.95757,5e-05,4.0344]
[1776736200185,43.54,76053.18,0.0,-0.95748,5e-05,4.04161]
[1776736205221,43.54,76057.84,0.0,-0.95724,5e-05,4.06012]
[1776736206229,43.54,76063.74,0.0,-0.95696,5e-05,4.08197]
[1776736207236,43.54,76066.37,0.0,-0.95683,5e-05,4.09188]
[1776736208243,43.55,76066.08,0.0,-0.95684,5e-05,4.09129]
[1776736217313,43.55,76066.88,0.0,-0.95677,5e-05,4.09615]
[1776736224367,43.56,76070.15,0.0,-0.9566,5e-05,4.10946]
[1776736227388,43.56,76068.12,0.0,-0.95669,5e-05,4.1025]
[1776736232423,43.56,76066.11,0.0,-0.95682,5e-05,4.09147]
[1776736234437,43.56,76063.45,0.0,-0.95694,5e-05,4.0821]
[1776736236451,43.57,76058.5,0.0,-0.95717,5e-05,4.06442]
[1776736237457,43.57,76060.36,0.0,-0.95708,5e-05,4.07144]
[1776736242493,43.57,76060.29,0.0,-0.95707,5e-05,4.07229]
[1776736244507,43.57,76054.25,0.0,-0.95734,5e-05,4.05073]
[1776736246521,43.57,76050.78,0.0,-0.9575,5e-05,4.03866]
[1776736248535,43.58,76046.06,0.0,-0.95771,5e-05,4.02212]
[1776736254576,43.58,76045.69,0.0,-0.9577,5e-05,4.02265]
[1776736258605,43.59,76050.24,0.0,-0.95747,5e-05,4.04039]
[1776736259612,43.59,76053.85,0.0,-0.9573,5e-05,4.0538]
[1776736260619,43.59,76056.67,0.0,-0.95717,5e-05,4.06434]
[1776736263640,43.59,76053.42,0.0,-0.95731,5e-05,4.05324]
[1776736264647,43.59,76048.64,0.0,-0.95753,5e-05,4.03614]
[1776736269682,43.6,76047.31,0.0,-0.95757,5e-05,4.03282]
[1776736275726,43.6,76046.75,0.0,-0.95757,5e-05,4.03258]
[1776736281768,43.61,76046.65,0.0,-0.95756,5e-05,4.034]
[1776736286803,43.62,76046.25,0.0,-0.95755,5e-05,4.03402]
[1776736291845,43.61,76039.65,0.0,-0.95792,5e-05,4.00413]
[1776736292852,43.61,76036.13,0.0,-0.95809,5e-05,3.99117]
[1776736293859,43.61,76032.72,0.0,-0.95825,5e-05,3.97866]
[1776736294866,43.61,76029.43,0.0,-0.9584,5e-05,3.96723]
[1776736295873,43.61,76026.81,0.0,-0.95852,5e-05,3.95763]
[1776736300908,43.61,76028.69,0.0,-0.95844,5e-05,3.96403]
[1776736305943,43.62,76027.52,0.0,-0.95846,5e-05,3.96189]
[1776736308234,43.62,76029.52,0.0,-0.95836,5e-05,3.96987]
[1776736308964,43.62,76032.23,0.0,-0.95823,5e-05,3.98]
[1776736309970,43.62,76027.08,0.0,-0.95846,5e-05,3.9619]
[1776736310978,43.62,76020.44,0.0,-0.95877,5e-05,3.93797]
[1776736311985,43.62,76015.88,0.0,-0.95898,5e-05,3.92157]
[1776736312992,43.62,76012.71,0.0,-0.95912,5e-05,3.91017]
[1776736315007,43.62,76014.61,0.0,-0.95904,5e-05,3.91671]
[1776736320041,43.62,76012.93,0.0,-0.95912,5e-05,3.91015]
[1776736322055,43.62,76015.4,0.0,-0.95901,5e-05,3.9187]
[1776736327092,43.61,76014.6,0.0,-0.95906,5e-05,3.91525]
[1776736329106,43.61,76012.74,0.0,-0.95914,5e-05,3.9084]
[1776736332127,43.61,76010.12,0.0,-0.95927,4e-05,3.89879]
[1776736333134,43.61,76007.1,0.0,-0.9594,4e-05,3.88799]
[1776736335148,43.61,76002.2,0.0,-0.95962,4e-05,3.87052]
[1776736336155,43.61,75998.75,0.0,-0.95978,4e-05,3.85831]
[1776736337161,43.61,75995.76,0.0,-0.95991,4e-05,3.84776]
[1776736338169,43.61,75985.57,0.0,-0.96036,4e-05,3.81204]
[1776736339177,43.61,75981.83,0.0,-0.96053,4e-05,3.79904]
[1776736340183,43.61,75977.47,0.0,-0.96072,4e-05,3.78393]
[1776736343204,43.61,75972.74,0.0,-0.96092,4e-05,3.7678]
[1776736344861,43.61,75972.74,0.0,-0.96092,4e-05,3.7678]
[1776736344211,43.61,75966.52,0.0,-0.96119,4e-05,3.7464]
[1776736345001,43.61,75966.52,0.0,-0.96119,4e-05,3.7464]
[1776736345411,43.61,75966.52,0.0,-0.96119,4e-05,3.7464]
[1776736345496,43.61,75954.8,0.0,-0.96169,4e-05,3.70621]
[1776736346226,43.61,75948.0,0.0,-0.96198,4e-05,3.6831]
[1776736347233,43.61,75953.77,0.0,-0.96173,4e-05,3.70304]
[1776736348485,43.61,75953.77,0.0,-0.96173,4e-05,3.70304]
[1776736348552,43.62,75957.12,0.0,-0.96158,4e-05,3.71499]
[1776736350254,43.62,75952.05,0.0,-0.9618,4e-05,3.69781]
[1776736352718,43.62,75950.64,0.0,-0.96189,4e-05,3.68891]
[1776736352758,43.62,75950.64,0.0,-0.96189,4e-05,3.68891]
[1776736352936,43.62,75952.78,0.0,-0.9618,4e-05,3.69668]
[1776736358319,43.62,75955.68,0.0,-0.96166,4e-05,3.70771]
[1776736360334,43.62,75960.22,0.0,-0.96146,4e-05,3.7237]
[1776736363355,43.63,75956.41,0.0,-0.96162,4e-05,3.71114]
[1776736368143,43.63,75956.57,0.0,-0.9616,4e-05,3.71242]
[1776736368193,43.63,75956.57,0.0,-0.9616,4e-05,3.71242]
[1776736368437,43.63,75956.57,0.0,-0.9616,4e-05,3.71242]
[1776736368538,43.63,75957.91,0.0,-0.96154,4e-05,3.71738]
[1776736375720,43.63,75956.65,0.0,-0.96158,4e-05,3.71392]
[1776736375768,43.63,75956.65,0.0,-0.96158,4e-05,3.71392]
[1776736375791,43.63,75956.62,0.0,-0.96158,4e-05,3.71416]
[1776736375937,43.63,75956.62,0.0,-0.96158,4e-05,3.71416]
[1776736378462,43.64,75948.28,0.0,-0.96193,4e-05,3.68615]
[1776736380477,43.64,75945.12,0.0,-0.96206,4e-05,3.67582]
[1776736381489,43.64,75940.75,0.0,-0.96224,4e-05,3.66118]
[1776736382492,43.64,75933.8,0.0,-0.96253,4e-05,3.63788]
[1776736383517,43.64,75925.69,0.0,-0.96287,4e-05,3.61052]
[1776736384353,43.64,75925.69,0.0,-0.96287,4e-05,3.61052]
[1776736384800,43.64,75925.69,0.0,-0.96287,4e-05,3.61052]
[1776736384817,43.64,75915.25,0.0,-0.9633,4e-05,3.57613]
[1776736385522,43.64,75909.04,0.0,-0.96355,4e-05,3.55581]
[1776736387456,43.65,75908.86,0.0,-0.96355,4e-05,3.55564]
[1776736387538,43.65,75908.86,0.0,-0.96355,4e-05,3.55564]
[1776736387636,43.65,75910.06,0.0,-0.96349,4e-05,3.56006]
[1776736388196,43.65,75910.06,0.0,-0.96349,4e-05,3.56006]
[1776736389549,43.65,75916.43,0.0,-0.96322,4e-05,3.58217]
[1776736390560,43.65,75912.45,0.0,-0.96338,4e-05,3.56926]
[1776736395596,43.66,75910.99,0.0,-0.96343,4e-05,3.56548]
[1776736397767,43.66,75910.6,0.0,-0.96344,4e-05,3.56409]
[1776736397818,43.66,75910.6,0.0,-0.96344,4e-05,3.56409]
[1776736397816,43.66,75910.74,0.0,-0.96344,4e-05,3.56447]
[1776736397939,43.66,75910.74,0.0,-0.96344,4e-05,3.56447]
[1776736398617,43.65,75910.79,0.0,-0.96344,4e-05,3.56455]
[1776736401639,43.66,75914.56,0.0,-0.96328,4e-05,3.57737]
[1776736403498,43.66,75912.64,0.0,-0.96336,4e-05,3.57084]
[1776736406925,43.65,75910.79,0.0,-0.96344,4e-05,3.56439]
[1776736406940,43.65,75910.58,0.0,-0.96345,4e-05,3.56361]
[1776736406977,43.65,75910.58,0.0,-0.96345,4e-05,3.56361]
[1776736407681,43.65,75912.24,0.0,-0.96338,4e-05,3.56906]
[1776736408026,43.65,75912.24,0.0,-0.96338,4e-05,3.56906]
[1776736408192,43.65,75912.24,0.0,-0.96338,4e-05,3.56906]
[1776736408688,43.65,75914.6,0.0,-0.96329,4e-05,3.57685]
[1776736411709,43.65,75915.41,0.0,-0.9633,4e-05,3.57503]
[1776736414418,43.65,75915.35,0.0,-0.9633,4e-05,3.57463]
[1776736414437,43.65,75915.35,0.0,-0.9633,4e-05,3.57463]
[1776736414463,43.65,75915.35,0.0,-0.9633,4e-05,3.57463]
[1776736414730,43.65,75915.4,0.0,-0.9633,4e-05,3.57471]
[1776736417770,43.65,75916.32,0.0,-0.96327,4e-05,3.57759]
[1776736417871,43.65,75916.32,0.0,-0.96327,4e-05,3.5775]
[1776736422915,43.65,75918.69,0.0,-0.96317,4e-05,3.58505]
[1776736422940,43.65,75918.69,0.0,-0.96317,4e-05,3.58505]
[1776736422999,43.65,75920.36,0.0,-0.9631,4e-05,3.59105]
[1776736423212,43.65,75920.36,0.0,-0.9631,4e-05,3.59105]
[1776736423439,43.65,75920.36,0.0,-0.9631,4e-05,3.59105]
[1776736423794,43.65,75921.06,0.0,-0.96306,4e-05,3.59379]
[1776736428829,43.66,75920.65,0.0,-0.96306,4e-05,3.59429]
[1776736433864,43.67,75921.47,0.0,-0.963,4e-05,3.59884]
[1776736438898,43.67,75921.38,0.0,-0.96298,4e-05,3.60026]
[1776736441270,43.67,75921.35,0.0,-0.96298,4e-05,3.6005]
[1776736441324,43.67,75921.35,0.0,-0.96298,4e-05,3.6005]
[1776736441444,43.67,75921.35,0.0,-0.96298,4e-05,3.6005]
[1776736441920,43.68,75922.4,0.0,-0.96293,4e-05,3.60469]
[1776736446955,43.68,75922.34,0.0,-0.96292,4e-05,3.60508]
[1776736447119,43.68,75922.34,0.0,-0.96292,4e-05,3.60508]
[1776736447171,43.68,75922.34,0.0,-0.96292,4e-05,3.60508]
[1776736447205,43.68,75922.34,0.0,-0.96292,4e-05,3.60508]
[1776736447962,43.68,75923.04,0.0,-0.9629,4e-05,3.60724]
[1776736452997,43.67,75923.04,0.0,-0.96291,4e-05,3.60626]
[1776736457026,43.67,75916.23,0.0,-0.9632,4e-05,3.58264]
[1776736458141,43.67,75907.0,0.0,-0.96358,4e-05,3.55185]
[1776736459041,43.67,75912.52,0.0,-0.96336,4e-05,3.56997]
[1776736460053,43.67,75918.09,0.0,-0.96313,4e-05,3.58845]
[1776736461588,43.67,75918.09,0.0,-0.96313,4e-05,3.58845]
[1776736461640,43.67,75918.09,0.0,-0.96313,4e-05,3.58845]
[1776736461701,43.67,75918.09,0.0,-0.96313,4e-05,3.58845]
[1776736461742,43.67,75920.3,0.0,-0.96304,4e-05,3.59551]
[1776736467864,43.67,75921.46,0.0,-0.963,4e-05,3.59902]
[1776736467916,43.67,75921.46,0.0,-0.963,4e-05,3.59902]
[1776736467942,43.67,75921.46,0.0,-0.963,4e-05,3.59902]
[1776736467966,43.66,75922.74,0.0,-0.96296,4e-05,3.60256]
[1776736469247,43.66,75922.85,0.0,-0.96295,4e-05,3.60293]
[1776736469434,43.66,75922.85,0.0,-0.96295,4e-05,3.60293]
[1776736469536,43.66,75922.82,0.0,-0.96296,4e-05,3.60243]
[1776736475155,43.66,75922.45,0.0,-0.96303,4e-05,3.59598]
[1776736480190,43.65,75922.16,0.0,-0.96305,4e-05,3.59407]
[1776736483318,43.65,75922.16,0.0,-0.96305,4e-05,3.59407]
[1776736483322,43.65,75922.16,0.0,-0.96305,4e-05,3.59407]
[1776736483445,43.65,75922.16,0.0,-0.96305,4e-05,3.59407]
[1776736483521,43.65,75922.16,0.0,-0.96306,4e-05,3.59351]
[1776736489254,43.65,75922.99,0.0,-0.96304,4e-05,3.59516]
[1776736495295,43.64,75922.4,0.0,-0.96307,4e-05,3.59204]
[1776736499166,43.64,75922.19,0.0,-0.96309,4e-05,3.59078]
[1776736499194,43.64,75922.19,0.0,-0.96309,4e-05,3.59078]
[1776736499218,43.64,75922.19,0.0,-0.96309,4e-05,3.59078]
[1776736499324,43.64,75921.98,0.0,-0.9631,4e-05,3.58988]
[1776736502362,43.64,75920.81,0.0,-0.96315,4e-05,3.58559]
[1776736502447,43.64,75920.81,0.0,-0.96315,4e-05,3.58559]
[1776736502464,43.64,75920.61,0.0,-0.96317,4e-05,3.58474]
[1776736506373,43.64,75924.94,0.0,-0.96299,4e-05,3.59854]
[1776736507642,43.64,75924.94,0.0,-0.96299,4e-05,3.59854]
[1776736507685,43.64,75924.94,0.0,-0.96299,4e-05,3.59854]
[1776736507702,43.64,75924.94,0.0,-0.96299,4e-05,3.59854]
[1776736507786,43.63,75923.92,0.0,-0.96304,4e-05,3.59471]
[1776736512415,43.63,75918.29,0.0,-0.96329,4e-05,3.57509]
[1776736513894,43.63,75918.29,0.0,-0.96329,4e-05,3.57509]
[1776736513904,43.63,75918.29,0.0,-0.96329,4e-05,3.57509]
[1776736513936,43.63,75918.29,0.0,-0.96329,4e-05,3.57509]
[1776736514038,43.63,75913.02,0.0,-0.96351,4e-05,3.55715]
[1776736519465,43.63,75914.36,0.0,-0.96346,4e-05,3.56098]
[1776736520473,43.63,75924.36,0.0,-0.96305,4e-05,3.59431]
[1776736521482,43.63,75927.8,0.0,-0.96291,4e-05,3.60574]
[1776736522110,43.63,75927.8,0.0,-0.96291,4e-05,3.60574]
[1776736522157,43.63,75927.8,0.0,-0.96291,4e-05,3.60574]
[1776736522207,43.63,75927.8,0.0,-0.96291,4e-05,3.60574]
[1776736522489,43.63,75929.65,0.0,-0.96283,4e-05,3.61178]
[1776736527525,43.63,75931.06,0.0,-0.96276,4e-05,3.61753]
[1776736532560,43.63,75925.91,0.0,-0.963,4e-05,3.59695]
[1776736533933,43.63,75925.91,0.0,-0.963,4e-05,3.59695]
[1776736534039,43.63,75925.91,0.0,-0.963,4e-05,3.59695]
[1776736534034,43.63,75927.54,0.0,-0.96294,4e-05,3.60207]
[1776736534190,43.63,75927.54,0.0,-0.96294,4e-05,3.60207]
[1776736534574,43.63,75929.37,0.0,-0.96286,4e-05,3.60805]
[1776736539610,43.63,75929.08,0.0,-0.96288,4e-05,3.60714]
[1776736544645,43.63,75929.22,0.0,-0.96288,4e-05,3.60668]
[1776736547976,43.63,75928.96,0.0,-0.9629,4e-05,3.60543]
[1776736548025,43.63,75928.96,0.0,-0.9629,4e-05,3.60543]
[1776736548021,43.63,75928.18,0.0,-0.96293,4e-05,3.60263]
[1776736548189,43.63,75928.18,0.0,-0.96293,4e-05,3.60263]
[1776736548673,43.63,75927.97,0.0,-0.96294,4e-05,3.60174]
[1776736551848,43.62,75925.95,0.0,-0.96303,4e-05,3.5946]
[1776736551859,43.62,75925.95,0.0,-0.96303,4e-05,3.5946]
[1776736551938,43.62,75925.95,0.0,-0.96303,4e-05,3.5946]
[1776736551943,43.62,75921.5,0.0,-0.96322,4e-05,3.57952]
[1776736554715,43.62,75923.97,0.0,-0.96312,4e-05,3.58736]
[1776736559750,43.62,75924.11,0.0,-0.96313,4e-05,3.58706]
[1776736565079,43.62,75923.84,0.0,-0.96314,4e-05,3.58554]
[1776736565097,43.62,75923.43,0.0,-0.96316,4e-05,3.58402]
[1776736565199,43.62,75923.43,0.0,-0.96316,4e-05,3.58402]
[1776736565791,43.62,75923.21,0.0,-0.96317,4e-05,3.58313]
[1776736572895,43.61,75922.61,0.0,-0.9632,4e-05,3.58083]
[1776736576066,43.61,75922.05,0.0,-0.96324,4e-05,3.57795]
[1776736576100,43.61,75923.77,0.0,-0.96317,4e-05,3.58358]
[1776736576189,43.61,75923.77,0.0,-0.96317,4e-05,3.58358]
[1776736576200,43.61,75923.77,0.0,-0.96317,4e-05,3.58358]
[1776736576438,43.61,75923.77,0.0,-0.96317,4e-05,3.58358]
[1776736576870,43.61,75925.35,0.0,-0.96311,4e-05,3.58872]
[1776736581905,43.61,75923.11,0.0,-0.96321,4e-05,3.58044]
[1776736586038,43.61,75922.54,0.0,-0.96324,4e-05,3.5781]
[1776736586193,43.61,75922.52,0.0,-0.96324,4e-05,3.57789]
[1776736586213,43.61,75922.52,0.0,-0.96324,4e-05,3.57789]
[1776736586940,43.6,75920.31,0.0,-0.96333,4e-05,3.57035]
[1776736588197,43.6,75920.24,0.0,-0.96334,4e-05,3.56999]
[1776736588437,43.6,75920.24,0.0,-0.96334,4e-05,3.56999]
[1776736588954,43.6,75920.28,0.0,-0.96334,4e-05,3.57]
[1776736589961,43.6,75915.09,0.0,-0.96355,4e-05,3.55256]
[1776736590968,43.6,75908.75,0.0,-0.96382,4e-05,3.53138]
[1776736591676,43.6,75908.75,0.0,-0.96382,4e-05,3.53138]
[1776736591689,43.6,75908.75,0.0,-0.96382,4e-05,3.53138]
[1776736591728,43.6,75908.75,0.0,-0.96382,4e-05,3.53138]
[1776736591975,43.6,75906.08,0.0,-0.96397,4e-05,3.51829]
[1776736596321,43.6,75906.82,0.0,-0.96394,4e-05,3.52058]
[1776736596435,43.6,75906.82,0.0,-0.96394,4e-05,3.52058]
[1776736597012,43.6,75907.26,0.0,-0.96392,4e-05,3.52199]
[1776736600806,43.6,75906.44,0.0,-0.96395,4e-05,3.51914]
[1776736600859,43.6,75906.44,0.0,-0.96395,4e-05,3.51914]
[1776736600936,43.6,75906.44,0.0,-0.96395,4e-05,3.51914]
[1776736601040,43.6,75905.78,0.0,-0.96398,4e-05,3.51691]
[1776736603054,43.6,75908.18,0.0,-0.96389,4e-05,3.52478]
[1776736604061,43.6,75910.81,0.0,-0.96378,4e-05,3.53345]
[1776736605046,43.6,75910.81,0.0,-0.96378,4e-05,3.53345]
[1776736605068,43.6,75916.9,0.0,-0.96353,4e-05,3.55364]
[1776736605186,43.6,75916.9,0.0,-0.96353,4e-05,3.55364]
[1776736605443,43.6,75916.9,0.0,-0.96353,4e-05,3.55364]
[1776736606075,43.6,75922.36,0.0,-0.9633,4e-05,3.57178]
[1776736609081,43.6,75923.64,0.0,-0.96325,4e-05,3.57579]
[1776736609097,43.6,75920.98,0.0,-0.96337,4e-05,3.56675]
[1776736609191,43.6,75920.98,0.0,-0.96337,4e-05,3.56675]
[1776736609337,43.6,75920.98,0.0,-0.96337,4e-05,3.56675]
[1776736609390,43.6,75920.98,0.0,-0.96337,4e-05,3.56675]
[1776736609436,43.6,75920.98,0.0,-0.96337,4e-05,3.56675]
[1776736610103,43.6,75918.88,0.0,-0.96346,4e-05,3.55961]
[1776736616145,43.6,75917.63,0.0,-0.96352,4e-05,3.55478]
[1776736617113,43.6,75917.63,0.0,-0.96352,4e-05,3.55478]
[1776736617163,43.6,75917.63,0.0,-0.96352,4e-05,3.55478]
[1776736617196,43.6,75917.63,0.0,-0.96352,4e-05,3.55478]
[1776736617214,43.59,75916.72,0.0,-0.96355,4e-05,3.55163]
[1776736618173,43.59,75916.72,0.0,-0.96355,4e-05,3.55163]
[1776736618196,43.59,75916.72,0.0,-0.96355,4e-05,3.55163]
[1776736618277,43.59,75916.72,0.0,-0.96356,4e-05,3.55152]
[1776736623657,43.59,75915.19,0.0,-0.96362,4e-05,3.546]
[1776736623697,43.59,75915.19,0.0,-0.96362,4e-05,3.546]
[1776736623709,43.59,75915.19,0.0,-0.96362,4e-05,3.546]
[1776736623758,43.59,75913.66,0.0,-0.96369,4e-05,3.54071]
[1776736624201,43.59,75911.57,0.0,-0.96377,4e-05,3.53377]
[1776736625924,43.59,75911.57,0.0,-0.96377,4e-05,3.53377]
[1776736626031,43.59,75911.12,0.0,-0.9638,4e-05,3.53212]
[1776736626190,43.59,75911.12,0.0,-0.9638,4e-05,3.53212]
[1776736626215,43.59,75913.56,0.0,-0.9637,4e-05,3.54022]
[1776736627221,43.59,75918.51,0.0,-0.96349,4e-05,3.55663]
[1776736628193,43.59,75918.51,0.0,-0.96349,4e-05,3.55663]
[1776736628294,43.59,75918.51,0.0,-0.96349,4e-05,3.55663]
[1776736628439,43.59,75918.51,0.0,-0.96349,4e-05,3.55663]
[1776736628471,43.59,75924.73,0.0,-0.96324,4e-05,3.5773]
[1776736629235,43.59,75927.33,0.0,-0.96313,4e-05,3.58587]
[1776736630256,43.59,75924.99,0.0,-0.96323,4e-05,3.57786]
[1776736631256,43.59,75921.15,0.0,-0.96339,4e-05,3.56486]
[1776736632263,43.59,75919.06,0.0,-0.96348,4e-05,3.55776]
[1776736635510,43.59,75918.94,0.0,-0.96349,4e-05,3.55712]
[1776736635562,43.59,75918.94,0.0,-0.96349,4e-05,3.55712]
[1776736635688,43.59,75918.94,0.0,-0.96349,4e-05,3.55712]
[1776736635790,43.59,75919.11,0.0,-0.96348,4e-05,3.55746]
[1776736642332,43.59,75919.02,0.0,-0.96348,4e-05,3.55745]
[1776736646636,43.59,75918.9,0.0,-0.96349,4e-05,3.55669]
[1776736646690,43.59,75918.9,0.0,-0.96349,4e-05,3.55669]
[1776736646936,43.59,75918.9,0.0,-0.96349,4e-05,3.55669]
[1776736646949,43.59,75918.9,0.0,-0.96349,4e-05,3.55645]
[1776736655429,43.58,75918.57,0.0,-0.96356,4e-05,3.55019]
[1776736660470,43.58,75917.5,0.0,-0.96361,4e-05,3.54606]
[1776736664497,43.58,75914.42,0.0,-0.96374,4e-05,3.53538]
[1776736665505,43.58,75910.64,0.0,-0.9639,4e-05,3.52274]
[1776736667519,43.58,75908.2,0.0,-0.964,4e-05,3.51453]
[1776736670540,43.58,75913.7,0.0,-0.96378,4e-05,3.5326]
[1776736672554,43.58,75918.31,0.0,-0.96359,4e-05,3.54776]
[1776736673561,43.58,75920.85,0.0,-0.96349,4e-05,3.55612]
[1776736674568,43.58,75926.2,0.0,-0.96327,4e-05,3.57389]
[1776736675575,43.57,75928.9,0.0,-0.96316,4e-05,3.58282]
[1776736677589,43.57,75925.94,0.0,-0.96328,4e-05,3.57258]
[1776736682626,43.58,75926.2,0.0,-0.96326,4e-05,3.57475]
[1776736687661,43.58,75926.12,0.0,-0.96327,4e-05,3.57376]
[1776736692696,43.57,75926.35,0.0,-0.96327,4e-05,3.57384]
[1776736697731,43.57,75924.95,0.0,-0.96334,4e-05,3.56836]
[1776736702766,43.57,75925.24,0.0,-0.96333,4e-05,3.56872]
[1776736707803,43.57,75925.1,0.0,-0.96335,4e-05,3.56765]
[1776736709822,43.56,75932.0,0.0,-0.96306,4e-05,3.59054]
[1776736710829,43.56,75936.56,0.0,-0.96287,4e-05,3.60573]
[1776736711836,43.56,75940.18,0.0,-0.96276,4e-05,3.61353]
[1776736713850,43.56,75942.23,0.0,-0.96268,4e-05,3.62007]
[1776736718884,43.56,75942.12,0.0,-0.96269,4e-05,3.61975]
[1776736723920,43.56,75941.48,0.0,-0.96273,4e-05,3.61664]
[1776736728955,43.56,75941.9,0.0,-0.96269,4e-05,3.61969]
[1776736734997,43.57,75941.79,0.0,-0.96267,4e-05,3.62124]
[1776736740032,43.58,75941.48,0.0,-0.96266,4e-05,3.62179]
[1776736745067,43.58,75942.26,0.0,-0.96261,4e-05,3.62548]
[1776736750102,43.58,75942.98,0.0,-0.9626,4e-05,3.62692]
[1776736752116,43.58,75945.43,0.0,-0.9625,4e-05,3.63481]
[1776736757151,43.57,75945.5,0.0,-0.96251,4e-05,3.63398]
[1776736762186,43.57,75945.52,0.0,-0.96252,4e-05,3.63302]
[1776736764203,43.57,75955.36,0.0,-0.9621,4e-05,3.66656]
[1776736765210,43.57,75958.32,0.0,-0.96197,4e-05,3.67691]
[1776736770246,43.57,75959.6,0.0,-0.9619,4e-05,3.68246]
[1776736775280,43.57,75957.99,0.0,-0.96202,4e-05,3.67187]
[1776736776287,43.57,75955.67,0.0,-0.96213,4e-05,3.66371]
[1776736776669,43.57,75955.67,0.0,-0.96213,4e-05,3.66371]
[1776736786357,43.57,75956.48,0.0,-0.9621,4e-05,3.66565]
[1776736796427,43.57,75955.78,0.0,-0.96212,4e-05,3.66388]
[1776736801462,43.57,75950.23,0.0,-0.96238,4e-05,3.64379]
[1776736802469,43.56,75947.11,0.0,-0.96251,4e-05,3.633]
[1776736805491,43.56,75954.21,0.0,-0.96222,4e-05,3.65654]
[1776736806498,43.56,75958.41,0.0,-0.96204,4e-05,3.67062]
[1776736807505,43.56,75960.41,0.0,-0.96196,4e-05,3.67719]
[1776736810526,43.56,75957.67,0.0,-0.96209,4e-05,3.66704]
[1776736814554,43.55,75955.34,0.0,-0.9622,4e-05,3.65808]
[1776736819589,43.55,75953.45,0.0,-0.96229,4e-05,3.65047]
[1776736824624,43.55,75953.41,0.0,-0.96231,4e-05,3.6492]
[1776736826638,43.54,75949.46,0.0,-0.96248,4e-05,3.63533]
[1776736827645,43.54,75947.09,0.0,-0.96258,4e-05,3.6271]
[1776736829659,43.54,75943.98,0.0,-0.96272,4e-05,3.6162]
[1776736831679,43.54,75941.15,0.0,-0.96288,4e-05,3.60207]
[1776736835707,43.54,75935.32,0.0,-0.96314,4e-05,3.58187]
[1776736836796,43.54,75935.32,0.0,-0.96314,4e-05,3.58187]
[1776736836894,43.53,75931.33,0.0,-0.96332,4e-05,3.56736]
[1776736838728,43.53,75929.36,0.0,-0.96341,4e-05,3.55978]
[1776736840742,43.53,75931.52,0.0,-0.96332,4e-05,3.56685]
[1776736845777,43.53,75932.17,0.0,-0.9633,4e-05,3.56857]
[1776736848798,43.53,75928.63,0.0,-0.96345,4e-05,3.55643]
[1776736849805,43.53,75925.67,0.0,-0.96357,4e-05,3.54646]
[1776736850835,43.53,75923.45,0.0,-0.96367,4e-05,3.53898]
[1776736851840,43.53,75913.66,0.0,-0.96407,4e-05,3.50641]
[1776736852847,43.53,75908.12,0.0,-0.9643,4e-05,3.48806]
[1776736853854,43.53,75907.48,0.0,-0.96432,4e-05,3.48596]
[1776736854860,43.53,75904.34,0.0,-0.96445,4e-05,3.47565]
[1776736861910,43.53,75903.96,0.0,-0.96446,4e-05,3.47484]
[1776736863924,43.53,75901.53,0.0,-0.96455,4e-05,3.46698]
[1776736864931,43.53,75896.11,0.0,-0.96477,4e-05,3.44927]
[1776736865938,43.53,75895.42,0.0,-0.96479,4e-05,3.4482]
[1776736870973,43.55,75894.37,0.0,-0.96479,4e-05,3.44816]
[1776736871980,43.55,75886.14,0.0,-0.96511,4e-05,3.4214]
[1776736872987,43.55,75884.33,0.0,-0.96518,4e-05,3.41577]
[1776736878022,43.55,75880.91,0.0,-0.96531,4e-05,3.40542]
[1776736879028,43.55,75878.45,0.0,-0.9654,4e-05,3.39762]
[1776736884064,43.55,75876.5,0.0,-0.96547,4e-05,3.39223]
[1776736886083,43.56,75874.24,0.0,-0.96555,4e-05,3.3853]
[1776736886741,43.56,75874.24,0.0,-0.96555,4e-05,3.3853]
[1776736887064,43.56,75874.24,0.0,-0.96555,4e-05,3.3853]
[1776736887127,43.56,75874.24,0.0,-0.96555,4e-05,3.3853]
[1776736887236,43.56,75858.73,0.0,-0.96616,4e-05,3.33546]
[1776736888099,43.56,75849.15,0.0,-0.96653,4e-05,3.30541]
[1776736889108,43.56,75854.72,0.0,-0.96631,4e-05,3.32347]
[1776736890275,43.56,75854.72,0.0,-0.96631,4e-05,3.32347]
[1776736891628,43.56,75851.83,0.0,-0.96645,4e-05,3.31081]
[1776736892169,43.56,75825.44,0.0,-0.96745,4e-05,3.22793]
[1776736892520,43.56,75825.44,0.0,-0.96745,4e-05,3.22793]
[1776736893151,43.56,75817.74,0.0,-0.96774,4e-05,3.20439]
[1776736894158,43.57,75815.24,0.0,-0.96782,4e-05,3.19712]
[1776736894518,43.57,75815.24,0.0,-0.96782,4e-05,3.19712]
[1776736895251,43.57,75815.24,0.0,-0.96782,4e-05,3.19712]
[1776736895312,43.57,75816.58,0.0,-0.96777,4e-05,3.20179]
[1776736896172,43.57,75827.63,0.0,-0.96735,4e-05,3.23675]
[1776736897179,43.57,75836.89,0.0,-0.96699,4e-05,3.26627]
[1776736898185,43.57,75838.72,0.0,-0.96692,4e-05,3.27244]
[1776736899193,43.57,75841.79,0.0,-0.96679,4e-05,3.28252]
[1776736901033,43.58,75841.85,0.0,-0.96679,4e-05,3.28308]
[1776736901085,43.58,75841.85,0.0,-0.96679,4e-05,3.28308]
[1776736901195,43.58,75841.85,0.0,-0.96679,4e-05,3.28308]
[1776736901206,43.58,75842.05,0.0,-0.96677,4e-05,3.28409]
[1776736906242,43.58,75841.53,0.0,-0.96677,4e-05,3.2843]
[1776736910270,43.59,75836.73,0.0,-0.96694,4e-05,3.27065]
[1776736911277,43.59,75833.21,0.0,-0.96707,4e-05,3.25996]
[1776736916311,43.6,75834.53,0.0,-0.96699,4e-05,3.26616]
[1776736920161,43.6,75834.84,0.0,-0.96696,4e-05,3.26833]
[1776736922354,43.61,75825.59,0.0,-0.9673,4e-05,3.24048]
[1776736923366,43.61,75825.59,0.0,-0.9673,4e-05,3.24048]
[1776736923371,43.61,75825.59,0.0,-0.9673,4e-05,3.24048]
[1776736923437,43.61,75825.59,0.0,-0.9673,4e-05,3.24048]
[1776736923467,43.61,75826.98,0.0,-0.96724,4e-05,3.24527]
[1776736924368,43.61,75829.7,0.0,-0.96713,4e-05,3.25423]
[1776736926211,43.61,75830.06,0.0,-0.96711,4e-05,3.25578]
[1776736926250,43.61,75830.06,0.0,-0.96711,4e-05,3.25578]
[1776736926436,43.61,75830.06,0.0,-0.96711,4e-05,3.25578]
[1776736926448,43.62,75830.0,0.0,-0.96711,4e-05,3.25601]
[1776736927389,43.62,75826.28,0.0,-0.96725,4e-05,3.24476]
[1776736928396,43.62,75823.52,0.0,-0.96735,4e-05,3.23656]
[1776736930410,43.62,75811.71,0.0,-0.96778,4e-05,3.20068]
[1776736931417,43.63,75808.1,0.0,-0.96791,4e-05,3.19]
[1776736935445,43.63,75800.14,0.0,-0.96818,4e-05,3.16754]
[1776736940480,43.64,75798.14,0.0,-0.96822,4e-05,3.16418]
[1776736941487,43.65,75795.56,0.0,-0.9683,4e-05,3.15681]
[1776736942922,43.65,75795.8,0.0,-0.96829,4e-05,3.15813]
[1776736942939,43.65,75795.8,0.0,-0.96829,4e-05,3.15813]
[1776736942997,43.65,75795.8,0.0,-0.96829,4e-05,3.15813]
[1776736943291,43.65,75795.8,0.0,-0.96829,4e-05,3.15813]
[1776736943436,43.65,75795.8,0.0,-0.96829,4e-05,3.15813]
[1776736943501,43.65,75796.01,0.0,-0.96827,4e-05,3.15935]
[1776736947765,43.66,75797.35,0.0,-0.9682,4e-05,3.16517]
[1776736947852,43.66,75797.35,0.0,-0.9682,4e-05,3.16517]
[1776736947938,43.66,75797.35,0.0,-0.9682,4e-05,3.16517]
[1776736947945,43.66,75798.24,0.0,-0.96816,4e-05,3.16847]
[1776736949545,43.66,75795.58,0.0,-0.96825,4e-05,3.16143]
[1776736951559,43.67,75796.37,0.0,-0.96824,4e-05,3.16106]
[1776736953953,43.67,75798.01,0.0,-0.96818,4e-05,3.16667]
[1776736954081,43.67,75798.01,0.0,-0.96818,4e-05,3.16667]
[1776736954199,43.67,75798.01,0.0,-0.96818,4e-05,3.16667]
[1776736954292,43.68,75799.19,0.0,-0.96812,4e-05,3.17143]
[1776736954655,43.68,75799.19,0.0,-0.96812,4e-05,3.17143]
[1776736954693,43.68,75799.19,0.0,-0.96812,4e-05,3.17143]
[1776736954726,43.68,75797.33,0.0,-0.96819,4e-05,3.16571]
[1776736958608,43.69,75794.48,0.0,-0.96826,4e-05,3.15925]
[1776736960622,43.69,75788.68,0.0,-0.96846,4e-05,3.14264]
[1776736962603,43.71,75786.84,0.0,-0.96846,4e-05,3.14298]
[1776736962655,43.71,75786.84,0.0,-0.96846,4e-05,3.14298]
[1776736962693,43.71,75786.84,0.0,-0.96846,4e-05,3.14298]
[1776736962701,43.74,75786.22,0.0,-0.96841,4e-05,3.14704]
[1776736969312,43.77,75785.75,0.0,-0.96833,4e-05,3.15379]
[1776736971419,43.79,75787.25,0.0,-0.96819,4e-05,3.16464]
[1776736971445,43.79,75787.25,0.0,-0.96819,4e-05,3.16464]
[1776736971466,43.79,75787.25,0.0,-0.96819,4e-05,3.16464]
[1776736971512,43.8,75789.75,0.0,-0.96809,4e-05,3.17342]
[1776736974900,43.8,75790.16,0.0,-0.96806,4e-05,3.17576]
[1776736974942,43.8,75790.16,0.0,-0.96806,4e-05,3.17576]
[1776736975001,43.81,75790.57,0.0,-0.96804,4e-05,3.17756]
[1776736981197,43.82,75789.41,0.0,-0.96805,4e-05,3.17665]
[1776736981246,43.82,75789.41,0.0,-0.96805,4e-05,3.17665]
[1776736981436,43.82,75789.41,0.0,-0.96805,4e-05,3.17665]
[1776736981538,43.82,75787.82,0.0,-0.9681,4e-05,3.17285]
[1776736984791,43.83,75790.31,0.0,-0.96798,4e-05,3.18212]
[1776736986031,43.83,75790.31,0.0,-0.96798,4e-05,3.18212]
[1776736986082,43.83,75790.31,0.0,-0.96798,4e-05,3.18212]
[1776736986192,43.83,75790.31,0.0,-0.96798,4e-05,3.18212]
[1776736986291,43.83,75791.83,0.0,-0.96791,4e-05,3.18784]
[1776736986807,43.83,75797.28,0.0,-0.96771,4e-05,3.20465]
[1776736987814,43.83,75801.0,0.0,-0.96757,4e-05,3.21666]
[1776736988821,43.83,75803.73,0.0,-0.96746,4e-05,3.2256]
[1776736990835,43.84,75801.14,0.0,-0.96755,4e-05,3.21847]
[1776736992481,43.84,75801.14,0.0,-0.96755,4e-05,3.21847]
[1776736992513,43.84,75801.14,0.0,-0.96755,4e-05,3.21847]
[1776736992534,43.84,75796.21,0.0,-0.96772,4e-05,3.20418]
[1776736992693,43.84,75796.21,0.0,-0.96772,4e-05,3.20418]
[1776736997431,43.85,75797.99,0.0,-0.96763,4e-05,3.21116]
[1776736997543,43.85,75797.99,0.0,-0.96763,4e-05,3.21116]
[1776736997520,43.85,75805.4,0.0,-0.96734,4e-05,3.23507]
[1776736997696,43.85,75805.4,0.0,-0.96734,4e-05,3.23507]
[1776736997884,43.85,75807.76,0.0,-0.96726,4e-05,3.24242]
[1776737002212,43.86,75810.16,0.0,-0.96715,4e-05,3.25119]
[1776737002259,43.86,75810.16,0.0,-0.96715,4e-05,3.25119]
[1776737002441,43.86,75810.16,0.0,-0.96715,4e-05,3.25119]
[1776737002456,43.86,75811.04,0.0,-0.96711,4e-05,3.25479]
[1776737005940,43.86,75815.75,0.0,-0.96691,4e-05,3.27078]
[1776737006946,43.87,75820.65,0.0,-0.96672,4e-05,3.28658]
[1776737009526,43.87,75819.48,0.0,-0.96676,4e-05,3.28329]
[1776737009578,43.87,75819.48,0.0,-0.96676,4e-05,3.28329]
[1776737009689,43.87,75818.98,0.0,-0.96678,4e-05,3.28208]
[1776737009968,43.87,75818.68,0.0,-0.96678,4e-05,3.28151]
[1776737011982,43.87,75814.86,0.0,-0.96696,4e-05,3.26623]
[1776737014601,43.88,75814.08,0.0,-0.96698,4e-05,3.26455]
[1776737014613,43.88,75814.08,0.0,-0.96698,4e-05,3.26455]
[1776737014694,43.88,75814.08,0.0,-0.96698,4e-05,3.26455]
[1776737015016,43.88,75813.11,0.0,-0.96701,4e-05,3.2619]
[1776737020042,43.89,75813.88,0.0,-0.96696,4e-05,3.26619]
[1776737022052,43.89,75809.39,0.0,-0.96712,4e-05,3.25289]
[1776737022846,43.89,75809.39,0.0,-0.96712,4e-05,3.25289]
[1776737022938,43.89,75809.39,0.0,-0.96712,4e-05,3.25289]
[1776737023060,43.89,75806.83,0.0,-0.96721,4e-05,3.24528]
[1776737027088,43.9,75809.23,0.0,-0.9671,4e-05,3.25435]
[1776737034137,43.91,75810.28,0.0,-0.96702,4e-05,3.26063]
[1776737040179,43.91,75809.62,0.0,-0.96703,4e-05,3.2604]
[1776737041185,43.92,75813.09,0.0,-0.96688,4e-05,3.27198]
[1776737041884,43.92,75813.09,0.0,-0.96688,4e-05,3.27198]
[1776737041937,43.92,75813.09,0.0,-0.96688,4e-05,3.27198]
[1776737041985,43.92,75813.09,0.0,-0.96688,4e-05,3.27198]
[1776737042193,43.92,75819.5,0.0,-0.96664,4e-05,3.29244]
[1776737043497,43.92,75819.5,0.0,-0.96664,4e-05,3.29244]
[1776737043584,43.92,75820.15,0.0,-0.96661,4e-05,3.29479]
[1776737043691,43.92,75820.15,0.0,-0.96661,4e-05,3.29479]
[1776737044207,43.92,75824.37,0.0,-0.96644,4e-05,3.3084]
[1776737046221,43.92,75827.57,0.0,-0.96631,4e-05,3.31906]
[1776737048235,43.93,75836.54,0.0,-0.96596,4e-05,3.34804]
[1776737049242,43.93,75839.22,0.0,-0.96585,4e-05,3.3568]
[1776737050264,43.93,75839.22,0.0,-0.96585,4e-05,3.3568]
[1776737050316,43.93,75839.22,0.0,-0.96585,4e-05,3.3568]
[1776737050438,43.93,75839.22,0.0,-0.96585,4e-05,3.3568]
[1776737050492,43.93,75839.22,0.0,-0.96585,4e-05,3.35701]
[1776737053270,43.93,75836.16,0.0,-0.96596,4e-05,3.34788]
[1776737054669,43.93,75835.86,0.0,-0.96597,4e-05,3.34715]
[1776737054691,43.93,75835.86,0.0,-0.96597,4e-05,3.34715]
[1776737054714,43.93,75835.86,0.0,-0.96597,4e-05,3.34715]
[1776737055284,43.93,75836.43,0.0,-0.96595,4e-05,3.34919]
[1776737058576,43.93,75837.35,0.0,-0.96591,4e-05,3.35235]
[1776737058628,43.93,75837.35,0.0,-0.96591,4e-05,3.35235]
[1776737058305,43.93,75834.23,0.0,-0.96602,4e-05,3.34287]
[1776737058694,43.93,75834.23,0.0,-0.96602,4e-05,3.34287]
[1776737059312,43.94,75833.61,0.0,-0.96604,4e-05,3.34114]
[1776737064347,43.94,75834.9,0.0,-0.96598,4e-05,3.34644]
[1776737067368,43.94,75830.14,0.0,-0.96615,4e-05,3.33205]
[1776737067818,43.94,75830.14,0.0,-0.96615,4e-05,3.33205]
[1776737067872,43.94,75830.14,0.0,-0.96615,4e-05,3.33205]
[1776737067939,43.94,75830.14,0.0,-0.96615,4e-05,3.33205]
[1776737068375,43.94,75828.66,0.0,-0.96621,4e-05,3.32762]
[1776737073411,43.95,75826.64,0.0,-0.96631,4e-05,3.31856]
[1776737074076,43.95,75826.64,0.0,-0.96631,4e-05,3.31856]
[1776737074128,43.95,75826.64,0.0,-0.96631,4e-05,3.31856]
[1776737074196,43.95,75826.64,0.0,-0.96631,4e-05,3.31856]
[1776737074418,43.95,75826.6,0.0,-0.96631,4e-05,3.31872]
[1776737076432,43.95,75830.06,0.0,-0.96617,4e-05,3.33024]
[1776737079494,43.95,75831.03,0.0,-0.96612,4e-05,3.33384]
[1776737079546,43.95,75831.03,0.0,-0.96612,4e-05,3.33384]
[1776737079647,43.96,75831.49,0.0,-0.9661,4e-05,3.33557]
[1776737079694,43.96,75831.49,0.0,-0.9661,4e-05,3.33557]
[1776737085495,43.96,75830.38,0.0,-0.96612,4e-05,3.3336]
[1776737087644,43.96,75830.12,0.0,-0.96613,4e-05,3.33305]
[1776737087692,43.96,75829.36,0.0,-0.96616,4e-05,3.33091]
[1776737088516,43.96,75827.51,0.0,-0.96622,4e-05,3.32532]
[1776737090530,43.97,75823.54,0.0,-0.96637,4e-05,3.31336]
[1776737091537,43.97,75818.78,0.0,-0.96655,4e-05,3.29866]
[1776737092546,43.97,75814.0,0.0,-0.96673,4e-05,3.28397]
[1776737093087,43.97,75814.0,0.0,-0.96673,4e-05,3.28397]
[1776737093135,43.97,75814.0,0.0,-0.96673,4e-05,3.28397]
[1776737093199,43.97,75814.0,0.0,-0.96673,4e-05,3.28397]
[1776737093551,43.97,75813.33,0.0,-0.96675,4e-05,3.28222]
[1776737095566,43.97,75815.87,0.0,-0.96664,4e-05,3.2909]
[1776737096514,43.97,75815.87,0.0,-0.96664,4e-05,3.2909]
[1776737096658,43.97,75815.87,0.0,-0.96664,4e-05,3.2909]
[1776737096575,43.97,75816.83,0.0,-0.9666,4e-05,3.29425]
[1776737096690,43.97,75816.83,0.0,-0.9666,4e-05,3.29425]
[1776737097582,43.98,75816.55,0.0,-0.96661,4e-05,3.2937]
[1776737102617,43.98,75822.11,0.0,-0.96638,4e-05,3.31285]
[1776737106327,43.98,75823.12,0.0,-0.96633,4e-05,3.31663]
[1776737106379,43.98,75823.12,0.0,-0.96633,4e-05,3.31663]
[1776737106435,43.98,75823.12,0.0,-0.96633,4e-05,3.31663]
[1776737106646,43.99,75823.69,0.0,-0.9663,4e-05,3.31902]
[1776737108660,43.99,75821.24,0.0,-0.96639,4e-05,3.31187]
[1776737113694,44.0,75821.08,0.0,-0.96637,4e-05,3.31291]
[1776737116920,44.0,75823.11,0.0,-0.96629,4e-05,3.31993]
[1776737116947,44.0,75823.11,0.0,-0.96629,4e-05,3.31993]
[1776737116974,44.0,75823.11,0.0,-0.96629,4e-05,3.31993]
[1776737117015,44.0,75833.06,0.0,-0.9659,4e-05,3.35176]
[1776737117722,44.0,75834.79,0.0,-0.96583,4e-05,3.3575]
[1776737119927,44.0,75834.75,0.0,-0.96583,4e-05,3.35761]
[1776737119937,44.0,75834.75,0.0,-0.96583,4e-05,3.35761]
[1776737120028,44.0,75835.55,0.0,-0.96579,4e-05,3.3609]
[1776737121751,44.01,75838.73,0.0,-0.96565,4e-05,3.37249]
[1776737126786,44.02,75839.87,0.0,-0.96556,4e-05,3.37967]
[1776737135706,44.03,75839.83,0.0,-0.96554,4e-05,3.38095]
[1776737136614,44.04,75839.82,0.0,-0.96556,4e-05,3.37851]
[1776737136689,44.04,75839.82,0.0,-0.96556,4e-05,3.37851]
[1776737136658,44.04,75832.89,0.0,-0.96583,4e-05,3.35687]
[1776737139878,44.04,75830.59,0.0,-0.96591,4e-05,3.3503]
[1776737143624,44.04,75829.39,0.0,-0.96595,4e-05,3.347]
[1776737143673,44.04,75829.39,0.0,-0.96595,4e-05,3.347]
[1776737143690,44.04,75829.39,0.0,-0.96595,4e-05,3.347]
[1776737143723,44.04,75829.14,0.0,-0.96595,4e-05,3.34671]
[1776737148940,44.05,75828.85,0.0,-0.96595,4e-05,3.34703]
[1776737154558,44.05,75828.5,0.0,-0.96595,4e-05,3.34689]
[1776737154610,44.05,75828.5,0.0,-0.96595,4e-05,3.34689]
[1776737154690,44.05,75828.5,0.0,-0.96595,4e-05,3.34689]
[1776737154711,44.05,75828.5,0.0,-0.96594,4e-05,3.34737]
[1776737160243,44.06,75828.11,0.0,-0.96594,4e-05,3.34709]
[1776737160291,44.06,75828.11,0.0,-0.96594,4e-05,3.34709]
[1776737160441,44.06,75828.11,0.0,-0.96594,4e-05,3.34709]
[1776737160446,44.06,75828.11,0.0,-0.96594,4e-05,3.34756]
[1776737161334,44.06,75828.11,0.0,-0.96594,4e-05,3.34756]
[1776737161442,44.06,75828.11,0.0,-0.96594,4e-05,3.34756]
[1776737161541,44.06,75824.33,0.0,-0.96608,4e-05,3.33584]
[1776737162039,44.06,75822.41,0.0,-0.96616,4e-05,3.32976]
[1776737167071,44.07,75824.23,0.0,-0.96607,4e-05,3.33681]
[1776737171099,44.07,75819.69,0.0,-0.96623,4e-05,3.32346]
[1776737173113,44.07,75816.56,0.0,-0.96635,4e-05,3.31411]
[1776737174120,44.07,75813.65,0.0,-0.96645,4e-05,3.30522]
[1776737179156,44.08,75814.28,0.0,-0.96641,4e-05,3.30867]
[1776737184191,44.08,75812.95,0.0,-0.96644,4e-05,3.30594]
[1776737189225,44.09,75812.35,0.0,-0.96645,4e-05,3.30551]
[1776737191243,44.09,75806.67,0.0,-0.9667,4e-05,3.28423]
[1776737192250,44.09,75809.66,0.0,-0.96658,4e-05,3.2939]
[1776737197285,44.1,75811.03,0.0,-0.9665,4e-05,3.30004]
[1776737201313,44.11,75808.78,0.0,-0.96658,4e-05,3.29418]
[1776737210376,44.12,75808.05,0.0,-0.96657,4e-05,3.29458]
[1776737215410,44.12,75807.25,0.0,-0.96658,4e-05,3.29357]
[1776737217425,44.12,75805.28,0.0,-0.96665,4e-05,3.28801]
[1776737222460,44.13,75817.02,0.0,-0.96618,4e-05,3.32642]
[1776737223467,44.13,75823.19,0.0,-0.96594,4e-05,3.34616]
[1776737228503,44.14,75831.16,0.0,-0.96562,4e-05,3.37253]
[1776737229511,44.14,75834.65,0.0,-0.96548,4e-05,3.38383]
[1776737233689,44.15,75836.97,0.0,-0.96536,4e-05,3.39386]
[1776737235553,44.15,75830.09,0.0,-0.96561,4e-05,3.37318]
[1776737236560,44.15,75825.53,0.0,-0.96579,4e-05,3.35886]
[1776737238576,44.15,75822.83,0.0,-0.96589,4e-05,3.35069]
[1776737239583,44.15,75819.62,0.0,-0.96601,4e-05,3.34073]
[1776737240590,44.16,75814.97,0.0,-0.96618,4e-05,3.32627]
[1776737241597,44.16,75812.38,0.0,-0.96628,4e-05,3.31835]
[1776737242604,44.16,75808.62,0.0,-0.96642,4e-05,3.30679]
[1776737247639,44.16,75807.3,0.0,-0.96645,4e-05,3.30399]
[1776737250659,44.17,75803.32,0.0,-0.9666,4e-05,3.29232]
[1776737251667,44.17,75805.2,0.0,-0.96656,4e-05,3.29444]
[1776737252674,44.17,75810.74,0.0,-0.96634,4e-05,3.3121]
[1776737258716,44.17,75811.88,0.0,-0.96628,4e-05,3.31716]
[1776737260730,44.18,75813.8,0.0,-0.9662,4e-05,3.32367]
[1776737264757,44.18,75810.86,0.0,-0.9663,4e-05,3.31534]
[1776737269793,44.18,75804.94,0.0,-0.96652,4e-05,3.29799]
[1776737271813,44.19,75807.67,0.0,-0.9664,4e-05,3.3071]
[1776737274833,44.19,75809.93,0.0,-0.96631,4e-05,3.31496]
[1776737275841,44.19,75811.84,0.0,-0.96623,4e-05,3.32121]
[1776737278862,44.19,75809.74,0.0,-0.9663,4e-05,3.31531]
[1776737281883,44.2,75807.5,0.0,-0.96638,4e-05,3.30901]
[1776737286918,44.2,75807.26,0.0,-0.96637,4e-05,3.30954]
[1776737289939,44.2,75804.0,0.0,-0.96649,4e-05,3.30009]
[1776737292960,44.21,75799.42,0.0,-0.96665,4e-05,3.28658]
[1776737293967,44.21,75794.79,0.0,-0.96682,4e-05,3.27243]
[1776737297995,44.21,75792.98,0.0,-0.96688,4e-05,3.26809]
[1776737303032,44.22,75792.53,0.0,-0.96687,4e-05,3.26833]
[1776737307061,44.22,75796.96,0.0,-0.96669,4e-05,3.28343]
[1776737312097,44.23,75796.03,0.0,-0.96675,4e-05,3.278]
[1776737314568,44.23,75795.82,0.0,-0.96675,4e-05,3.27765]
[1776737314621,44.23,75795.82,0.0,-0.96675,4e-05,3.27765]
[1776737314665,44.23,75796.26,0.0,-0.96673,4e-05,3.27962]
[1776737315568,44.23,75796.26,0.0,-0.96673,4e-05,3.27962]
[1776737315582,44.24,75795.75,0.0,-0.96674,4e-05,3.27834]
[1776737318603,44.24,75793.84,0.0,-0.96681,4e-05,3.2727]
[1776737323173,44.24,75789.23,0.0,-0.96696,4e-05,3.26027]
[1776737324269,44.24,75789.23,0.0,-0.96696,4e-05,3.26027]
[1776737324301,44.24,75789.23,0.0,-0.96696,4e-05,3.26027]
[1776737324441,44.24,75789.23,0.0,-0.96696,4e-05,3.26027]
[1776737324509,44.25,75787.37,0.0,-0.96702,4e-05,3.25519]
[1776737329685,44.25,75787.39,0.0,-0.96702,4e-05,3.25559]
[1776737332238,44.26,75790.61,0.0,-0.96687,4e-05,3.26763]
[1776737334687,44.26,75790.57,0.0,-0.96687,4e-05,3.26782]
[1776737334740,44.26,75790.57,0.0,-0.96687,4e-05,3.26782]
[1776737334879,44.26,75790.57,0.0,-0.96686,4e-05,3.26845]
[1776737334945,44.26,75790.57,0.0,-0.96686,4e-05,3.26845]
[1776737340818,44.27,75792.21,0.0,-0.96678,4e-05,3.27481]
[1776737340868,44.27,75792.21,0.0,-0.96678,4e-05,3.27481]
[1776737340939,44.27,75792.85,0.0,-0.96675,4e-05,3.27742]
[1776737341301,44.27,75793.5,0.0,-0.96673,4e-05,3.27944]
[1776737345331,44.27,75798.89,0.0,-0.96651,4e-05,3.29747]
[1776737346338,44.27,75805.72,0.0,-0.96624,4e-05,3.31917]
[1776737347393,44.27,75805.72,0.0,-0.96624,4e-05,3.31917]
[1776737347441,44.27,75805.72,0.0,-0.96624,4e-05,3.31917]
[1776737347576,44.27,75805.72,0.0,-0.96624,4e-05,3.31917]
[1776737347693,44.27,75805.72,0.0,-0.96624,4e-05,3.31917]
[1776737347793,44.28,75806.21,0.0,-0.96622,4e-05,3.32122]
[1776737353387,44.28,75804.87,0.0,-0.96626,4e-05,3.31814]
[1776737356037,44.28,75805.03,0.0,-0.96625,4e-05,3.31886]
[1776737356048,44.28,75805.03,0.0,-0.96625,4e-05,3.31886]
[1776737356190,44.28,75805.03,0.0,-0.96625,4e-05,3.31886]
[1776737356408,44.28,75805.0,0.0,-0.96624,4e-05,3.31922]
[1776737361443,44.29,75804.93,0.0,-0.96623,4e-05,3.32011]
[1776737366412,44.29,75805.32,0.0,-0.9662,4e-05,3.32242]
[1776737366438,44.29,75805.32,0.0,-0.9662,4e-05,3.32242]
[1776737366457,44.29,75805.32,0.0,-0.9662,4e-05,3.32242]
[1776737366558,44.29,75805.32,0.0,-0.9662,4e-05,3.32263]
[1776737378564,44.3,75804.96,0.0,-0.96622,4e-05,3.31989]
[1776737381710,44.3,75802.56,0.0,-0.96631,4e-05,3.31278]
[1776737381941,44.3,75802.56,0.0,-0.96631,4e-05,3.31278]
[1776737381763,44.3,75802.45,0.0,-0.96631,4e-05,3.31265]
[1776737387757,44.31,75804.43,0.0,-0.96622,4e-05,3.31991]
[1776737387763,44.31,75804.43,0.0,-0.96622,4e-05,3.31991]
[1776737387939,44.31,75804.43,0.0,-0.96622,4e-05,3.31991]
[1776737387978,44.31,75804.43,0.0,-0.96622,4e-05,3.32011]
[1776737390648,44.31,75807.81,0.0,-0.96608,4e-05,3.33132]
[1776737393669,44.31,75815.17,0.0,-0.96579,4e-05,3.35489]
[1776737394677,44.31,75821.67,0.0,-0.96554,4e-05,3.3758]
[1776737396533,44.31,75822.0,0.0,-0.96552,4e-05,3.37696]
[1776737396582,44.31,75822.0,0.0,-0.96552,4e-05,3.37696]
[1776737396706,44.31,75822.0,0.0,-0.96552,4e-05,3.37696]
[1776737396805,44.31,75822.28,0.0,-0.96551,4e-05,3.37795]
[1776737397697,44.32,75817.25,0.0,-0.96571,4e-05,3.3621]
[1776737398704,44.32,75814.78,0.0,-0.9658,4e-05,3.35442]
[1776737403410,44.32,75813.73,0.0,-0.96583,4e-05,3.3517]
[1776737403440,44.32,75813.73,0.0,-0.96583,4e-05,3.3517]
[1776737403740,44.32,75814.72,0.0,-0.96579,4e-05,3.35499]
[1776737406365,44.32,75813.97,0.0,-0.96582,4e-05,3.35293]
[1776737406439,44.32,75813.97,0.0,-0.96582,4e-05,3.35293]
[1776737406760,44.32,75815.11,0.0,-0.96577,4e-05,3.35669]
[1776737411795,44.32,75815.98,0.0,-0.96573,4e-05,3.3602]
[1776737414618,44.32,75816.16,0.0,-0.96572,4e-05,3.36108]
[1776737414625,44.32,75816.16,0.0,-0.96572,4e-05,3.36108]
[1776737414690,44.32,75816.16,0.0,-0.96572,4e-05,3.36108]
[1776737414719,44.33,75816.16,0.0,-0.96572,4e-05,3.36123]
[1776737417838,44.33,75811.82,0.0,-0.96588,4e-05,3.34799]
[1776737422873,44.33,75811.39,0.0,-0.96588,4e-05,3.34754]
[1776737425488,44.33,75811.32,0.0,-0.96588,4e-05,3.3475]
[1776737425537,44.33,75811.32,0.0,-0.96588,4e-05,3.3475]
[1776737425690,44.33,75811.32,0.0,-0.96588,4e-05,3.3475]
[1776737425894,44.33,75811.35,0.0,-0.96588,4e-05,3.34796]
[1776737430932,44.34,75814.94,0.0,-0.96573,4e-05,3.36018]
[1776737431837,44.34,75814.94,0.0,-0.96573,4e-05,3.36018]
[1776737431889,44.34,75814.94,0.0,-0.96573,4e-05,3.36018]
[1776737431940,44.34,75814.94,0.0,-0.96573,4e-05,3.36018]
[1776737431939,44.34,75816.06,0.0,-0.96572,4e-05,3.35979]
[1776737433953,44.34,75819.87,0.0,-0.96557,4e-05,3.37219]
[1776737434960,44.34,75824.49,0.0,-0.96539,4e-05,3.38701]
[1776737435441,44.34,75824.49,0.0,-0.96539,4e-05,3.38701]
[1776737435584,44.34,75824.49,0.0,-0.96539,4e-05,3.38701]
[1776737435691,44.34,75824.49,0.0,-0.96539,4e-05,3.38701]
[1776737435967,44.34,75825.88,0.0,-0.96533,4e-05,3.39156]
[1776737441002,44.34,75825.96,0.0,-0.96532,4e-05,3.39239]
[1776737445030,44.34,75819.36,0.0,-0.96557,4e-05,3.3719]
[1776737446037,44.34,75816.6,0.0,-0.96568,4e-05,3.36331]
[1776737446597,44.34,75816.6,0.0,-0.96568,4e-05,3.36331]
[1776737446694,44.34,75816.6,0.0,-0.96568,4e-05,3.36331]
[1776737446753,44.34,75816.6,0.0,-0.96568,4e-05,3.36331]
[1776737447043,44.34,75814.54,0.0,-0.96576,4e-05,3.35696]
[1776737447345,44.34,75814.54,0.0,-0.96576,4e-05,3.35696]
[1776737447438,44.34,75814.54,0.0,-0.96576,4e-05,3.35696]
[1776737448051,44.35,75813.87,0.0,-0.96578,4e-05,3.35502]
[1776737454094,44.35,75813.22,0.0,-0.96579,4e-05,3.35402]
[1776737455775,44.35,75813.22,0.0,-0.96579,4e-05,3.35402]
[1776737455825,44.35,75813.22,0.0,-0.96579,4e-05,3.35402]
[1776737455946,44.35,75813.22,0.0,-0.96579,4e-05,3.35402]
[1776737456042,44.35,75812.45,0.0,-0.96582,4e-05,3.35194]
[1776737461142,44.35,75811.95,0.0,-0.96583,4e-05,3.35128]
[1776737463157,44.36,75807.7,0.0,-0.96598,4e-05,3.33826]
[1776737465316,44.36,75806.08,0.0,-0.96604,4e-05,3.33337]
[1776737465368,44.36,75806.08,0.0,-0.96604,4e-05,3.33337]
[1776737465444,44.36,75806.08,0.0,-0.96604,4e-05,3.33337]
[1776737465526,44.36,75806.08,0.0,-0.96604,4e-05,3.33358]
[1776737472220,44.36,75806.2,0.0,-0.96602,4e-05,3.33544]
[1776737473883,44.36,75806.2,0.0,-0.96602,4e-05,3.33544]
[1776737473918,44.36,75806.2,0.0,-0.96602,4e-05,3.33544]
[1776737473937,44.36,75806.2,0.0,-0.96602,4e-05,3.33544]
[1776737473972,44.37,75806.18,0.0,-0.96601,4e-05,3.33579]
[1776737477258,44.37,75814.18,0.0,-0.96569,4e-05,3.36263]
[1776737478594,44.37,75814.18,0.0,-0.96569,4e-05,3.36263]
[1776737478646,44.37,75814.18,0.0,-0.96569,4e-05,3.36263]
[1776737478690,44.37,75814.18,0.0,-0.96569,4e-05,3.36263]
[1776737478695,44.38,75817.2,0.0,-0.96555,4e-05,3.37348]
[1776737480278,44.38,75820.7,0.0,-0.96541,4e-05,3.38522]
[1776737485993,44.39,75822.54,0.0,-0.96531,4e-05,3.39352]
[1776737486062,44.39,75822.54,0.0,-0.96531,4e-05,3.39352]
[1776737486094,44.39,75823.96,0.0,-0.96524,4e-05,3.39924]
[1776737486202,44.39,75823.96,0.0,-0.96524,4e-05,3.39924]
[1776737491356,44.4,75824.87,0.0,-0.9652,4e-05,3.40101]
[1776737495384,44.41,75814.19,0.0,-0.96559,4e-05,3.36945]
[1776737496314,44.41,75814.19,0.0,-0.96559,4e-05,3.36945]
[1776737496461,44.41,75814.19,0.0,-0.96559,4e-05,3.36945]
[1776737496535,44.42,75807.86,0.0,-0.96583,4e-05,3.35009]
[1776737497397,44.42,75810.46,0.0,-0.96572,4e-05,3.35898]
[1776737498577,44.42,75810.46,0.0,-0.96572,4e-05,3.35898]
[1776737500695,44.42,75808.97,0.0,-0.96576,4e-05,3.35559]
[1776737504700,44.44,75808.8,0.0,-0.96573,4e-05,3.3577]
[1776737510489,44.45,75809.67,0.0,-0.96564,4e-05,3.36497]
[1776737515524,44.47,75809.64,0.0,-0.9656,4e-05,3.36804]
[1776737519201,44.47,75809.6,0.0,-0.96559,4e-05,3.36916]
[1776737520074,44.47,75809.6,0.0,-0.96559,4e-05,3.36916]
[1776737519560,44.48,75818.57,0.0,-0.96523,4e-05,3.39886]
[1776737520565,44.47,75807.88,0.0,-0.96564,4e-05,3.36488]
[1776737521572,44.48,75815.9,0.0,-0.96532,4e-05,3.39086]
[1776737522871,44.48,75815.9,0.0,-0.96532,4e-05,3.39086]
[1776737522951,44.48,75820.04,0.0,-0.96515,4e-05,3.40525]
[1776737523564,44.48,75820.04,0.0,-0.96515,4e-05,3.40525]
[1776737523603,44.48,75820.04,0.0,-0.96515,4e-05,3.40525]
[1776737523689,44.48,75820.04,0.0,-0.96515,4e-05,3.40525]
[1776737523770,44.48,75821.26,0.0,-0.96509,4e-05,3.40971]
[1776737524956,44.48,75821.26,0.0,-0.96509,4e-05,3.40971]
[1776737525001,44.48,75821.26,0.0,-0.96509,4e-05,3.40971]
[1776737525193,44.49,75821.3,0.0,-0.96508,4e-05,3.4104]
[1776737526607,44.49,75810.01,0.0,-0.96552,4e-05,3.37511]
[1776737528501,44.49,75808.25,0.0,-0.96558,4e-05,3.3701]
[1776737528647,44.49,75808.25,0.0,-0.96558,4e-05,3.3701]
[1776737528690,44.49,75808.25,0.0,-0.96558,4e-05,3.3701]
[1776737528739,44.5,75809.15,0.0,-0.96553,4e-05,3.3742]
[1776737530635,44.5,75805.01,0.0,-0.96568,4e-05,3.36175]
[1776737532416,44.5,75804.96,0.0,-0.96567,4e-05,3.36223]
[1776737532449,44.5,75804.96,0.0,-0.96567,4e-05,3.36223]
[1776737532469,44.5,75804.96,0.0,-0.96567,4e-05,3.36223]
[1776737533195,44.5,75804.96,0.0,-0.96567,4e-05,3.36287]
[1776737533441,44.5,75804.96,0.0,-0.96567,4e-05,3.36287]
[1776737533657,44.51,75802.43,0.0,-0.96575,4e-05,3.35568]
[1776737534882,44.51,75802.43,0.0,-0.96575,4e-05,3.35568]
[1776737534938,44.51,75802.43,0.0,-0.96575,4e-05,3.35568]
[1776737535033,44.51,75802.43,0.0,-0.96575,4e-05,3.35568]
[1776737535095,44.51,75799.67,0.0,-0.96586,4e-05,3.34714]
[1776737535196,44.51,75799.67,0.0,-0.96586,4e-05,3.34714]
[1776737535671,44.51,75795.38,0.0,-0.96602,4e-05,3.33367]
[1776737536678,44.51,75794.73,0.0,-0.96604,4e-05,3.33199]
[1776737537213,44.51,75794.73,0.0,-0.96604,4e-05,3.33199]
[1776737537265,44.51,75794.73,0.0,-0.96604,4e-05,3.33199]
[1776737537439,44.51,75794.73,0.0,-0.96604,4e-05,3.33199]
[1776737544736,44.51,75796.67,0.0,-0.96595,4e-05,3.33968]
[1776737545975,44.51,75796.67,0.0,-0.96595,4e-05,3.33968]
[1776737546027,44.51,75796.67,0.0,-0.96595,4e-05,3.33968]
[1776737546030,44.52,75799.63,0.0,-0.96583,4e-05,3.34966]
[1776737546207,44.52,75799.63,0.0,-0.96583,4e-05,3.34966]
[1776737546750,44.52,75802.44,0.0,-0.96571,4e-05,3.35916]
[1776737547482,44.52,75802.44,0.0,-0.96571,4e-05,3.35916]
[1776737547523,44.52,75802.44,0.0,-0.96571,4e-05,3.35916]
[1776737547693,44.52,75802.44,0.0,-0.96571,4e-05,3.35916]
[1776737547757,44.52,75806.9,0.0,-0.96553,4e-05,3.37389]
[1776737552771,44.53,75807.88,0.0,-0.96547,4e-05,3.37883]
[1776737552880,44.53,75807.88,0.0,-0.96547,4e-05,3.37883]
[1776737552937,44.53,75807.88,0.0,-0.96547,4e-05,3.37883]
[1776737552981,44.53,75803.39,0.0,-0.96567,4e-05,3.36175]
[1776737553959,44.53,75803.39,0.0,-0.96567,4e-05,3.36175]
[1776737554001,44.53,75803.39,0.0,-0.96567,4e-05,3.36175]
[1776737554199,44.54,75803.51,0.0,-0.96565,4e-05,3.36277]
[1776737557827,44.54,75799.23,0.0,-0.96581,4e-05,3.35034]
[1776737559351,44.54,75799.23,0.0,-0.96581,4e-05,3.35034]
[1776737559400,44.54,75799.23,0.0,-0.96581,4e-05,3.35034]
[1776737559443,44.54,75799.23,0.0,-0.96581,4e-05,3.35034]
[1776737559841,44.54,75796.56,0.0,-0.96591,4e-05,3.34226]
[1776737560514,44.54,75796.56,0.0,-0.96591,4e-05,3.34226]
[1776737560555,44.54,75796.56,0.0,-0.96591,4e-05,3.34226]
[1776737560688,44.54,75796.56,0.0,-0.96591,4e-05,3.34226]
[1776737564681,44.54,75795.59,0.0,-0.96593,4e-05,3.33991]
[1776737564883,44.54,75770.38,0.0,-0.96689,4e-05,3.26143]
[1776737565896,44.55,75750.81,0.0,-0.96761,4e-05,3.20187]
[1776737566897,44.55,75746.35,0.0,-0.96777,4e-05,3.18869]
[1776737568254,44.55,75746.49,0.0,-0.96776,4e-05,3.18954]
[1776737568911,44.55,75745.93,0.0,-0.96778,4e-05,3.18826]
[1776737570951,44.56,75743.91,0.0,-0.96784,4e-05,3.18297]
[1776737574073,44.56,75743.77,0.0,-0.96784,4e-05,3.18342]
[1776737574175,44.56,75743.17,0.0,-0.96785,4e-05,3.18204]
[1776737574979,44.56,75743.11,0.0,-0.96785,4e-05,3.18231]
[1776737579251,44.57,75743.46,0.0,-0.96782,4e-05,3.18471]
[1776737582106,44.57,75744.07,0.0,-0.96778,4e-05,3.18791]
[1776737582195,44.57,75744.07,0.0,-0.96778,4e-05,3.18791]
[1776737582268,44.58,75744.07,0.0,-0.96777,4e-05,3.18836]
[1776737585783,44.58,75744.03,0.0,-0.96776,4e-05,3.18958]
[1776737585935,44.58,75744.03,0.0,-0.96776,4e-05,3.18958]
[1776737586526,44.58,75745.43,0.0,-0.9677,4e-05,3.19427]
[1776737586578,44.58,75745.43,0.0,-0.9677,4e-05,3.19427]
[1776737586687,44.58,75745.43,0.0,-0.9677,4e-05,3.19427]
[1776737587068,44.58,75745.99,0.0,-0.96768,4e-05,3.1964]
[1776737592103,44.59,75746.25,0.0,-0.96764,4e-05,3.19931]
[1776737596131,44.6,75742.64,0.0,-0.96775,4e-05,3.19001]
[1776737600159,44.61,75743.01,0.0,-0.96772,4e-05,3.19286]
[1776737604187,44.61,75742.74,0.0,-0.96771,4e-05,3.19376]
[1776737609222,44.62,75745.12,0.0,-0.96759,4e-05,3.20315]
[1776737611252,44.62,75746.15,0.0,-0.96755,4e-05,3.2067]
[1776737611261,44.62,75746.15,0.0,-0.96755,4e-05,3.2067]
[1776737611454,44.62,75746.15,0.0,-0.96755,4e-05,3.2067]
[1776737617277,44.63,75747.78,0.0,-0.96749,4e-05,3.21053]
[1776737620909,44.64,75748.06,0.0,-0.96747,4e-05,3.21219]
[1776737620928,44.64,75748.06,0.0,-0.96747,4e-05,3.21219]
[1776737620938,44.64,75748.06,0.0,-0.96747,4e-05,3.21219]
[1776737625336,44.65,75754.47,0.0,-0.96721,4e-05,3.23416]
[1776737626345,44.65,75760.26,0.0,-0.96699,4e-05,3.25229]
[1776737628495,44.65,75761.56,0.0,-0.96693,4e-05,3.25662]
[1776737628549,44.65,75761.56,0.0,-0.96693,4e-05,3.25662]
[1776737628696,44.65,75761.56,0.0,-0.96693,4e-05,3.25662]
[1776737635215,44.66,75763.9,0.0,-0.96682,4e-05,3.26572]
[1776737634402,44.66,75755.06,0.0,-0.96715,4e-05,3.23885]
[1776737635268,44.66,75755.06,0.0,-0.96715,4e-05,3.23885]
[1776737635445,44.66,75755.06,0.0,-0.96715,4e-05,3.23885]
[1776737635534,44.66,75752.83,0.0,-0.96723,4e-05,3.23237]
[1776737641340,44.67,75752.57,0.0,-0.96722,4e-05,3.23335]
[1776737641342,44.67,75752.57,0.0,-0.96722,4e-05,3.23335]
[1776737641438,44.67,75752.57,0.0,-0.96722,4e-05,3.23335]
[1776737646392,44.67,75752.04,0.0,-0.96721,4e-05,3.23347]
[1776737646438,44.67,75752.04,0.0,-0.96721,4e-05,3.23347]
[1776737646444,44.67,75752.04,0.0,-0.96721,4e-05,3.23347]
[1776737649859,44.68,75751.6,0.0,-0.96722,4e-05,3.23314]
[1776737649940,44.68,75751.6,0.0,-0.96722,4e-05,3.23314]
[1776737656555,44.69,75752.19,0.0,-0.96716,4e-05,3.23762]
[1776737662348,44.69,75751.82,0.0,-0.96716,4e-05,3.23779]
[1776737662400,44.69,75751.82,0.0,-0.96716,4e-05,3.23779]
[1776737662443,44.69,75751.82,0.0,-0.96716,4e-05,3.23779]
[1776737667633,44.7,75750.18,0.0,-0.96719,4e-05,3.23508]
[1776737671194,44.71,75750.93,0.0,-0.96716,4e-05,3.23806]
[1776737671233,44.71,75750.93,0.0,-0.96716,4e-05,3.23806]
[1776737671195,44.71,75753.24,0.0,-0.9671,4e-05,3.24177]
[1776737671441,44.71,75753.24,0.0,-0.9671,4e-05,3.24177]
[1776737671661,44.71,75756.1,0.0,-0.967,4e-05,3.25054]
[1776737675588,44.71,75755.58,0.0,-0.967,4e-05,3.24987]
[1776737675640,44.71,75755.58,0.0,-0.967,4e-05,3.24987]
[1776737675694,44.71,75755.58,0.0,-0.967,4e-05,3.24987]
[1776737675791,44.71,75752.41,0.0,-0.96712,4e-05,3.24045]
[1776737678710,44.72,75755.05,0.0,-0.96701,4e-05,3.24953]
[1776737682296,44.72,75756.71,0.0,-0.96694,4e-05,3.25528]
[1776737682303,44.72,75756.78,0.0,-0.96693,4e-05,3.25581]
[1776737682441,44.72,75756.78,0.0,-0.96693,4e-05,3.25581]
[1776737690794,44.73,75759.18,0.0,-0.96681,4e-05,3.26582]
[1776737695829,44.74,75759.74,0.0,-0.96677,4e-05,3.26895]
[1776737700716,44.74,75758.95,0.0,-0.96679,4e-05,3.26761]
[1776737700777,44.74,75758.95,0.0,-0.96679,4e-05,3.26761]
[1776737700935,44.74,75758.95,0.0,-0.96679,4e-05,3.26761]
[1776737700943,44.75,75756.4,0.0,-0.96688,4e-05,3.26031]
[1776737702885,44.75,75754.15,0.0,-0.96695,4e-05,3.25395]
[1776737703891,44.75,75751.73,0.0,-0.96704,4e-05,3.24681]
[1776737707921,44.75,75749.61,0.0,-0.9671,4e-05,3.24153]
[1776737711565,44.76,75750.33,0.0,-0.96706,4e-05,3.24464]
[1776737711617,44.76,75750.33,0.0,-0.96706,4e-05,3.24464]
[1776737711694,44.76,75750.33,0.0,-0.96706,4e-05,3.24464]
[1776737716524,44.76,75748.55,0.0,-0.96711,4e-05,3.24068]
[1776737716699,44.76,75748.55,0.0,-0.96711,4e-05,3.24068]
[1776737716762,44.76,75748.55,0.0,-0.96711,4e-05,3.24068]
[1776737718925,44.77,75746.53,0.0,-0.96718,4e-05,3.23512]
[1776737718942,44.77,75746.53,0.0,-0.96718,4e-05,3.23512]
[1776737724037,44.77,75738.92,0.0,-0.96744,4e-05,3.21385]
[1776737725044,44.77,75735.09,0.0,-0.96757,4e-05,3.20257]
[1776737725520,44.77,75735.09,0.0,-0.96757,4e-05,3.20257]
[1776737725571,44.77,75735.09,0.0,-0.96757,4e-05,3.20257]
[1776737725703,44.77,75735.09,0.0,-0.96757,4e-05,3.20257]
[1776737733101,44.79,75733.6,0.0,-0.96763,4e-05,3.19711]
[1776737739227,44.79,75733.37,0.0,-0.96762,4e-05,3.19796]
[1776737739279,44.79,75733.37,0.0,-0.96762,4e-05,3.19796]
[1776737739436,44.8,75733.37,0.0,-0.96761,4e-05,3.19873]
[1776737745185,44.81,75733.42,0.0,-0.96758,4e-05,3.20117]
[1776737746477,44.81,75735.03,0.0,-0.96752,4e-05,3.20644]
[1776737746687,44.81,75735.03,0.0,-0.96752,4e-05,3.20644]
[1776737747074,44.81,75735.03,0.0,-0.96752,4e-05,3.20644]
[1776737747199,44.81,75738.18,0.0,-0.9674,4e-05,3.21638]
[1776737749213,44.81,75741.18,0.0,-0.96728,4e-05,3.22622]
[1776737752239,44.82,75751.73,0.0,-0.96687,4e-05,3.25953]
[1776737753244,44.82,75757.19,0.0,-0.96666,4e-05,3.27661]
[1776737754414,44.82,75758.8,0.0,-0.9666,4e-05,3.28184]
[1776737760293,44.82,75756.89,0.0,-0.96665,4e-05,3.27751]
[1776737767344,44.83,75755.57,0.0,-0.96668,4e-05,3.27532]
[1776737771372,44.84,75758.1,0.0,-0.96657,4e-05,3.28419]
[1776737771859,44.84,75758.1,0.0,-0.96657,4e-05,3.28419]
[1776737772379,44.84,75763.09,0.0,-0.96638,4e-05,3.29986]
[1776737773387,44.84,75765.85,0.0,-0.96627,4e-05,3.30864]
[1776737774393,44.84,75775.82,0.0,-0.96589,4e-05,3.33987]
[1776737775400,44.84,75781.84,0.0,-0.96566,4e-05,3.35863]
[1776737775759,44.84,75781.84,0.0,-0.96566,4e-05,3.35863]
[1776737776407,44.84,75785.12,0.0,-0.96553,4e-05,3.36882]
[1776737777414,44.84,75780.57,0.0,-0.96571,4e-05,3.35466]
[1776737782449,44.84,75782.42,0.0,-0.96563,4e-05,3.36115]
[1776737783456,44.84,75788.0,0.0,-0.96541,4e-05,3.3788]
[1776737784463,44.84,75791.99,0.0,-0.96526,4e-05,3.39146]
[1776737785470,44.84,75794.77,0.0,-0.96515,4e-05,3.40031]
[1776737786811,44.84,75794.77,0.0,-0.96515,4e-05,3.40031]
[1776737786864,44.84,75794.77,0.0,-0.96515,4e-05,3.40031]
[1776737786935,44.84,75794.77,0.0,-0.96515,4e-05,3.40031]
[1776737786966,44.84,75795.94,0.0,-0.96509,4e-05,3.40456]
[1776737787484,44.85,75798.04,0.0,-0.96501,4e-05,3.41175]
[1776737788491,44.85,75791.35,0.0,-0.96526,4e-05,3.39114]
[1776737789498,44.85,75788.57,0.0,-0.96536,4e-05,3.38294]
[1776737791512,44.85,75789.95,0.0,-0.96534,4e-05,3.38331]
[1776737794532,44.85,75786.96,0.0,-0.96546,4e-05,3.37412]
[1776737796547,44.85,75785.08,0.0,-0.96553,4e-05,3.36838]
[1776737800580,44.85,75773.25,0.0,-0.96598,4e-05,3.33172]
[1776737802366,44.86,75765.61,0.0,-0.96626,4e-05,3.3083]
[1776737804591,44.86,75764.91,0.0,-0.96629,4e-05,3.30649]
[1776737804607,44.86,75766.41,0.0,-0.96623,4e-05,3.31114]
[1776737806443,44.86,75766.41,0.0,-0.96623,4e-05,3.31114]
[1776737808442,44.86,75766.05,0.0,-0.96624,4e-05,3.31037]
[1776737808638,44.86,75764.85,0.0,-0.96628,4e-05,3.30702]
[1776737813673,44.86,75764.56,0.0,-0.96628,4e-05,3.30705]
[1776737818708,44.87,75762.97,0.0,-0.96633,4e-05,3.30307]
[1776737823743,44.87,75763.08,0.0,-0.96631,4e-05,3.30435]
[1776737828781,44.88,75761.78,0.0,-0.96635,4e-05,3.30129]
[1776737832809,44.88,75759.88,0.0,-0.96641,4e-05,3.29619]
[1776737835837,44.88,75756.05,0.0,-0.96655,4e-05,3.28496]
[1776737836844,44.88,75750.27,0.0,-0.96676,4e-05,3.26738]
[1776737838858,44.88,75748.18,0.0,-0.96683,4e-05,3.26146]
[1776737842577,44.89,75748.49,0.0,-0.96681,4e-05,3.26316]
[1776737842629,44.89,75748.49,0.0,-0.96681,4e-05,3.26316]
[1776737842689,44.89,75748.49,0.0,-0.96681,4e-05,3.26316]
[1776737844900,44.89,75754.81,0.0,-0.96657,4e-05,3.28334]
[1776737846914,44.89,75750.56,0.0,-0.96672,4e-05,3.27073]
[1776737848928,44.89,75753.73,0.0,-0.9666,4e-05,3.28094]
[1776737849935,44.89,75756.26,0.0,-0.9665,4e-05,3.28899]
[1776737855203,44.9,75756.94,0.0,-0.9665,4e-05,3.2879]
[1776737857991,44.9,75759.89,0.0,-0.96638,4e-05,3.29787]
[1776737860017,44.9,75763.01,0.0,-0.96626,4e-05,3.30793]
[1776737862030,44.9,75758.08,0.0,-0.96644,4e-05,3.29307]
[1776737863030,44.91,75752.62,0.0,-0.96664,4e-05,3.27643]
[1776737865044,44.91,75752.17,0.0,-0.96665,4e-05,3.27549]
[1776737869074,44.91,75754.7,0.0,-0.96654,4e-05,3.28424]
[1776737873102,44.92,75757.13,0.0,-0.96644,4e-05,3.29286]
[1776737878139,44.92,75757.05,0.0,-0.96643,4e-05,3.29369]
[1776737883174,44.92,75756.76,0.0,-0.96643,4e-05,3.29387]
[1776737885189,44.92,75759.95,0.0,-0.9663,4e-05,3.30394]
[1776737886196,44.93,75768.29,0.0,-0.96598,4e-05,3.33022]
[1776737887203,44.93,75773.49,0.0,-0.96578,4e-05,3.34658]
[1776737891231,44.93,75775.67,0.0,-0.96569,4e-05,3.35389]
[1776737894252,44.93,75777.69,0.0,-0.96561,4e-05,3.36058]
[1776737895259,44.93,75780.06,0.0,-0.96552,4e-05,3.36812]
[1776737896266,44.93,75784.78,0.0,-0.96533,4e-05,3.38304]
[1776737900294,44.93,75786.73,0.0,-0.96525,4e-05,3.38947]
[1776737904322,44.94,75790.23,0.0,-0.96511,4e-05,3.40121]
[1776737906336,44.94,75792.15,0.0,-0.96502,4e-05,3.40833]
[1776737908350,44.94,75797.31,0.0,-0.96481,4e-05,3.4257]
[1776737910364,44.95,75799.91,0.0,-0.96469,4e-05,3.43492]
[1776737911370,44.95,75804.12,0.0,-0.96456,4e-05,3.44461]
[1776737916406,44.96,75803.75,0.0,-0.96455,4e-05,3.4457]
[1776737917412,44.96,75801.04,0.0,-0.96465,4e-05,3.43753]
[1776737922448,44.97,75799.6,0.0,-0.96468,4e-05,3.43529]
[1776737928490,44.98,75799.63,0.0,-0.96464,4e-05,3.43813]
[1776737933907,44.99,75800.05,0.0,-0.9646,4e-05,3.44128]
[1776737939567,45.0,75800.33,0.0,-0.96455,4e-05,3.44529]
[1776737944610,45.01,75802.13,0.0,-0.96445,4e-05,3.45318]
[1776737950650,45.02,75802.56,0.0,-0.9644,4e-05,3.45711]
[1776737955771,45.03,75803.93,0.0,-0.96432,4e-05,3.46355]
[1776737961813,45.04,75803.66,0.0,-0.9643,4e-05,3.46517]
[1776737964834,45.04,75801.77,0.0,-0.96436,4e-05,3.4604]
[1776737969868,45.04,75801.8,0.0,-0.96435,4e-05,3.46113]
[1776737974903,45.04,75801.38,0.0,-0.96441,4e-05,3.45527]
[1776737977924,45.04,75794.59,0.0,-0.96468,4e-05,3.43352]
[1776737980946,45.04,75799.63,0.0,-0.96449,4e-05,3.44943]
[1776737984974,45.04,75801.74,0.0,-0.96441,4e-05,3.45591]
[1776737987995,45.04,75804.97,0.0,-0.96428,4e-05,3.466]
[1776737993034,45.04,75811.13,0.0,-0.96404,4e-05,3.48527]
[1776737994994,45.04,75811.52,0.0,-0.96403,4e-05,3.48641]
[1776737995622,45.04,75811.52,0.0,-0.96403,4e-05,3.48641]
[1776737995090,45.04,75808.45,0.0,-0.96415,4e-05,3.47647]
[1776737996071,45.04,75758.77,0.0,-0.96608,4e-05,3.32001]
[1776737997102,45.04,75763.06,0.0,-0.96591,4e-05,3.33371]
[1776737998102,45.04,75764.95,0.0,-0.96583,4e-05,3.34024]
[1776737999009,45.04,75764.95,0.0,-0.96583,4e-05,3.34024]
[1776737999109,45.04,75764.37,0.0,-0.96585,4e-05,3.33906]
[1776738001946,45.05,75762.56,0.0,-0.96591,4e-05,3.33418]
[1776738001998,45.05,75762.56,0.0,-0.96591,4e-05,3.33418]
[1776738002199,45.05,75762.56,0.0,-0.96591,4e-05,3.33418]
[1776738006158,45.05,75758.58,0.0,-0.96605,4e-05,3.32251]
[1776738007165,45.05,75756.24,0.0,-0.96614,4e-05,3.3154]
[1776738012201,45.05,75757.34,0.0,-0.96608,4e-05,3.31958]
[1776738012782,45.05,75757.34,0.0,-0.96608,4e-05,3.31958]
[1776738012834,45.05,75757.34,0.0,-0.96608,4e-05,3.31958]
[1776738012936,45.05,75757.34,0.0,-0.96608,4e-05,3.31958]
[1776738020257,45.06,75757.35,0.0,-0.96607,4e-05,3.32092]
[1776738022270,45.06,75747.89,0.0,-0.96642,4e-05,3.29186]
[1776738023278,45.06,75747.51,0.0,-0.96643,4e-05,3.29101]
[1776738024932,45.06,75747.43,0.0,-0.96643,4e-05,3.29095]
[1776738024984,45.06,75747.43,0.0,-0.96643,4e-05,3.29095]
[1776738025200,45.06,75747.43,0.0,-0.96643,4e-05,3.29095]
[1776738030503,45.06,75746.57,0.0,-0.96646,4e-05,3.28904]
[1776738032235,45.07,75746.53,0.0,-0.96645,4e-05,3.28929]
[1776738032436,45.07,75746.53,0.0,-0.96645,4e-05,3.28929]
[1776738035362,45.07,75754.41,0.0,-0.96618,4e-05,3.31046]
[1776738036617,45.07,75754.41,0.0,-0.96618,4e-05,3.31046]
[1776738036669,45.07,75754.41,0.0,-0.96618,4e-05,3.31046]
[1776738036664,45.07,75755.83,0.0,-0.96613,4e-05,3.31501]
[1776738036699,45.07,75755.83,0.0,-0.96613,4e-05,3.31501]
[1776738040396,45.07,75761.13,0.0,-0.96592,4e-05,3.33201]
[1776738041404,45.07,75765.85,0.0,-0.96574,4e-05,3.3468]
[1776738042411,45.07,75769.35,0.0,-0.9656,4e-05,3.3583]
[1776738043418,45.08,75772.61,0.0,-0.96547,4e-05,3.36906]
[1776738046438,45.08,75767.54,0.0,-0.96565,4e-05,3.35391]
[1776738047110,45.08,75767.54,0.0,-0.96565,4e-05,3.35391]
[1776738047158,45.08,75767.54,0.0,-0.96565,4e-05,3.35391]
[1776738047195,45.08,75767.54,0.0,-0.96565,4e-05,3.35391]
[1776738049461,45.08,75770.43,0.0,-0.96554,4e-05,3.36317]
[1776738050469,45.08,75772.33,0.0,-0.96546,4e-05,3.36918]
[1776738052483,45.08,75765.81,0.0,-0.96571,4e-05,3.34895]
[1776738052858,45.08,75765.81,0.0,-0.96571,4e-05,3.34895]
[1776738052862,45.08,75765.81,0.0,-0.96571,4e-05,3.34895]
[1776738052949,45.08,75765.81,0.0,-0.96571,4e-05,3.34895]
[1776738057518,45.08,75772.97,0.0,-0.96543,4e-05,3.37173]
[1776738058526,45.08,75784.59,0.0,-0.96498,4e-05,3.40826]
[1776738059670,45.08,75784.59,0.0,-0.96498,4e-05,3.40826]
[1776738059692,45.08,75784.59,0.0,-0.96498,4e-05,3.40826]
[1776738059533,45.08,75784.67,0.0,-0.96498,4e-05,3.40851]
[1776738059719,45.08,75784.67,0.0,-0.96498,4e-05,3.40851]
[1776738060328,45.08,75784.67,0.0,-0.96498,4e-05,3.40851]
[1776738060446,45.08,75784.67,0.0,-0.96498,4e-05,3.40851]
[1776738066582,45.08,75785.44,0.0,-0.96495,4e-05,3.41087]
[1776738067589,45.08,75790.13,0.0,-0.96477,4e-05,3.42567]
[1776738067905,45.08,75790.13,0.0,-0.96477,4e-05,3.42567]
[1776738067946,45.08,75790.13,0.0,-0.96477,4e-05,3.42567]
[1776738067957,45.08,75790.13,0.0,-0.96477,4e-05,3.42567]
[1776738068609,45.08,75793.75,0.0,-0.96463,4e-05,3.43709]
[1776738070656,45.08,75793.76,0.0,-0.96463,4e-05,3.43707]
[1776738070689,45.08,75793.76,0.0,-0.96463,4e-05,3.43707]
[1776738076217,45.09,75793.83,0.0,-0.96459,4e-05,3.43992]
[1776738076264,45.09,75793.83,0.0,-0.96459,4e-05,3.43992]
[1776738076440,45.09,75793.83,0.0,-0.96459,4e-05,3.43992]
[1776738081690,45.1,75793.58,0.0,-0.96457,4e-05,3.44173]
[1776738083705,45.11,75795.83,0.0,-0.96447,4e-05,3.44973]
[1776738088616,45.11,75795.8,0.0,-0.96445,4e-05,3.45129]
[1776738088665,45.11,75795.8,0.0,-0.96445,4e-05,3.45129]
[1776738088695,45.11,75795.8,0.0,-0.96445,4e-05,3.45129]
[1776738093776,45.12,75796.37,0.0,-0.96444,4e-05,3.45131]
[1776738096585,45.12,75796.41,0.0,-0.96443,4e-05,3.45183]
[1776738096693,45.12,75796.41,0.0,-0.96443,4e-05,3.45183]
[1776738097012,45.13,75796.46,0.0,-0.96442,4e-05,3.45277]
[1776738097634,45.13,75796.46,0.0,-0.96442,4e-05,3.45277]
[1776738097693,45.13,75796.46,0.0,-0.96442,4e-05,3.45277]
[1776738097713,45.13,75802.38,0.0,-0.96418,4e-05,3.47198]
[1776738097804,45.13,75805.03,0.0,-0.96408,4e-05,3.48043]
[1776738098811,45.13,75807.04,0.0,-0.96399,4e-05,3.4872]
[1776738099817,45.13,75809.02,0.0,-0.96391,4e-05,3.49388]
[1776738102839,45.14,75806.31,0.0,-0.964,4e-05,3.48617]
[1776738104347,45.14,75806.31,0.0,-0.964,4e-05,3.48617]
[1776738104439,45.14,75806.31,0.0,-0.964,4e-05,3.48617]
[1776738104456,45.14,75806.31,0.0,-0.964,4e-05,3.48617]
[1776738109892,45.14,75806.89,0.0,-0.96395,4e-05,3.49042]
[1776738112116,45.15,75806.93,0.0,-0.96394,4e-05,3.49089]
[1776738112192,45.15,75806.93,0.0,-0.96394,4e-05,3.49089]
[1776738118689,45.15,75806.58,0.0,-0.96395,4e-05,3.49029]
[1776738118694,45.15,75806.58,0.0,-0.96395,4e-05,3.49029]
[1776738118936,45.15,75806.81,0.0,-0.96395,4e-05,3.4904]
[1776738121237,45.15,75807.58,0.0,-0.96392,4e-05,3.49306]
[1776738121447,45.15,75807.58,0.0,-0.96392,4e-05,3.49306]
[1776738121479,45.15,75812.76,0.0,-0.9637,4e-05,3.51032]
[1776738122984,45.15,75815.04,0.0,-0.96361,4e-05,3.51796]
[1776738128019,45.16,75816.76,0.0,-0.96352,4e-05,3.52498]
[1776738130696,45.16,75816.62,0.0,-0.96352,4e-05,3.52482]
[1776738130748,45.16,75816.62,0.0,-0.96352,4e-05,3.52482]
[1776738130935,45.16,75816.62,0.0,-0.96352,4e-05,3.52482]
[1776738136075,45.17,75815.74,0.0,-0.96353,4e-05,3.52404]
[1776738139097,45.17,75797.35,0.0,-0.96426,4e-05,3.46576]
[1776738140106,45.17,75791.42,0.0,-0.96448,4e-05,3.4476]
[1776738141330,45.17,75791.42,0.0,-0.96448,4e-05,3.4476]
[1776738141440,45.17,75791.42,0.0,-0.96448,4e-05,3.4476]
[1776738141458,45.17,75791.42,0.0,-0.96448,4e-05,3.4476]
[1776738141492,45.17,75788.69,0.0,-0.96459,4e-05,3.43887]
[1776738143516,45.17,75788.41,0.0,-0.9646,4e-05,3.43791]
[1776738143689,45.17,75788.41,0.0,-0.9646,4e-05,3.43791]
[1776738147155,45.17,75790.47,0.0,-0.96452,4e-05,3.4441]
[1776738152588,45.17,75791.6,0.0,-0.96452,4e-05,3.44322]
[1776738152627,45.17,75791.6,0.0,-0.96452,4e-05,3.44322]
[1776738152693,45.17,75791.6,0.0,-0.96452,4e-05,3.44322]
[1776738153197,45.17,75786.83,0.0,-0.96471,4e-05,3.42798]
[1776738158232,45.17,75785.61,0.0,-0.96476,4e-05,3.42392]
[1776738163268,45.17,75787.06,0.0,-0.96471,4e-05,3.4283]
[1776738163911,45.17,75787.06,0.0,-0.96471,4e-05,3.4283]
[1776738163936,45.17,75787.06,0.0,-0.96471,4e-05,3.4283]
[1776738163965,45.17,75787.06,0.0,-0.96471,4e-05,3.4283]
[1776738169309,45.16,75787.3,0.0,-0.9647,4e-05,3.42883]
[1776738172617,45.16,75787.79,0.0,-0.96468,4e-05,3.4303]
[1776738172693,45.16,75787.79,0.0,-0.96468,4e-05,3.4303]
[1776738179380,45.16,75787.4,0.0,-0.9647,4e-05,3.42874]
[1776738181709,45.16,75787.41,0.0,-0.9647,4e-05,3.42874]
[1776738181761,45.16,75787.41,0.0,-0.9647,4e-05,3.42874]
[1776738181937,45.16,75788.79,0.0,-0.96465,4e-05,3.43303]
[1776738187441,45.16,75787.42,0.0,-0.96471,4e-05,3.42854]
[1776738192819,45.16,75786.13,0.0,-0.96476,4e-05,3.42435]
[1776738192937,45.16,75785.88,0.0,-0.96477,4e-05,3.42354]
[1776738198377,45.16,75784.08,0.0,-0.96484,4e-05,3.4178]
[1776738198381,45.16,75784.08,0.0,-0.96484,4e-05,3.4178]
[1776738198439,45.16,75784.08,0.0,-0.96484,4e-05,3.4178]
[1776738198519,45.16,75787.74,0.0,-0.9647,4e-05,3.42935]
[1776738201541,45.16,75785.82,0.0,-0.96477,4e-05,3.42321]
[1776738203555,45.16,75780.29,0.0,-0.96499,4e-05,3.40576]
[1776738204109,45.16,75780.29,0.0,-0.96499,4e-05,3.40576]
[1776738204189,45.16,75780.29,0.0,-0.96499,4e-05,3.40576]
[1776738204268,45.16,75780.29,0.0,-0.96499,4e-05,3.40576]
[1776738204562,45.16,75776.46,0.0,-0.96514,4e-05,3.39374]
[1776738206459,45.16,75777.75,0.0,-0.96509,4e-05,3.39782]
[1776738206688,45.16,75777.75,0.0,-0.96509,4e-05,3.39782]
[1776738206789,45.16,75780.83,0.0,-0.96497,4e-05,3.40753]
[1776738212618,45.16,75780.66,0.0,-0.96501,4e-05,3.40288]
[1776738214632,45.16,75776.2,0.0,-0.96518,4e-05,3.3889]
[1776738217235,45.16,75775.61,0.0,-0.96521,4e-05,3.3871]
[1776738217264,45.16,75775.61,0.0,-0.96521,4e-05,3.3871]
[1776738217437,45.16,75775.61,0.0,-0.96521,4e-05,3.3871]
[1776738220674,45.16,75778.96,0.0,-0.96507,4e-05,3.39774]
[1776738225709,45.16,75778.37,0.0,-0.9651,4e-05,3.39598]
[1776738226719,45.16,75759.62,0.0,-0.96582,4e-05,3.33747]
[1776738228731,45.16,75759.44,0.0,-0.96582,4e-05,3.33704]
[1776738229941,45.16,75759.51,0.0,-0.96582,4e-05,3.33737]
[1776738229994,45.16,75759.51,0.0,-0.96582,4e-05,3.33737]
[1776738230316,45.16,75759.51,0.0,-0.96582,4e-05,3.33737]
[1776738230568,45.16,75759.51,0.0,-0.96582,4e-05,3.33737]
[1776738230744,45.16,75759.68,0.0,-0.96581,4e-05,3.33801]
[1776738234447,45.16,75759.42,0.0,-0.96582,4e-05,3.33732]
[1776738234474,45.17,75759.42,0.0,-0.96581,4e-05,3.33765]
[1776738237794,45.17,75764.99,0.0,-0.9656,4e-05,3.3554]
[1776738238801,45.17,75767.71,0.0,-0.96549,4e-05,3.36396]
[1776738241829,45.17,75769.77,0.0,-0.96541,4e-05,3.37051]
[1776738242835,45.17,75765.0,0.0,-0.96559,4e-05,3.35575]
[1776738246868,45.17,75758.14,0.0,-0.96585,4e-05,3.33474]
[1776738247874,45.17,75756.22,0.0,-0.96592,4e-05,3.3289]
[1776738252909,45.17,75757.14,0.0,-0.96588,4e-05,3.33234]
[1776738253915,45.17,75758.99,0.0,-0.96581,4e-05,3.33819]
[1776738254923,45.17,75761.38,0.0,-0.96572,4e-05,3.34571]
[1776738259957,45.17,75760.76,0.0,-0.96573,4e-05,3.34424]
[1776738264993,45.18,75760.9,0.0,-0.96572,4e-05,3.34514]
[1776738272042,45.18,75760.41,0.0,-0.96577,4e-05,3.34017]
[1776738277076,45.18,75760.4,0.0,-0.96577,4e-05,3.34065]
[1776738282112,45.18,75760.76,0.0,-0.96575,4e-05,3.3423]
[1776738287147,45.19,75761.05,0.0,-0.96573,4e-05,3.34372]
[1776738293701,45.19,75761.26,0.0,-0.96572,4e-05,3.34457]
[1776738300237,45.19,75762.85,0.0,-0.96564,4e-05,3.35058]
[1776738305275,45.19,75761.73,0.0,-0.96568,4e-05,3.3475]
[1776738310310,45.19,75762.02,0.0,-0.96567,4e-05,3.34879]
[1776738311317,45.19,75758.56,0.0,-0.9658,4e-05,3.33812]
[1776738316352,45.2,75758.68,0.0,-0.96579,4e-05,3.33893]
[1776738322394,45.2,75730.67,0.0,-0.96683,4e-05,3.25335]
[1776738323401,45.2,75730.47,0.0,-0.96684,4e-05,3.25296]
[1776738328438,45.2,75724.51,0.0,-0.96705,4e-05,3.23595]
[1776738329444,45.2,75727.76,0.0,-0.96692,4e-05,3.24607]
[1776738331962,45.21,75727.75,0.0,-0.96692,4e-05,3.24627]
[1776738332014,45.21,75726.0,0.0,-0.96702,4e-05,3.23739]
[1776738332296,45.21,75726.0,0.0,-0.96702,4e-05,3.23739]
[1776738332574,45.21,75726.0,0.0,-0.96702,4e-05,3.23739]
[1776738332623,45.21,75726.26,0.0,-0.96701,4e-05,3.23818]
[1776738335486,45.21,75728.2,0.0,-0.96693,4e-05,3.24482]
[1776738336445,45.21,75728.2,0.0,-0.96693,4e-05,3.24482]
[1776738336493,45.21,75728.31,0.0,-0.96692,4e-05,3.2454]
[1776738337500,45.21,75735.7,0.0,-0.96664,4e-05,3.26817]
[1776738338507,45.21,75738.3,0.0,-0.96654,4e-05,3.27632]
[1776738343542,45.22,75739.93,0.0,-0.96647,4e-05,3.28224]
[1776738345556,45.22,75746.9,0.0,-0.9662,4e-05,3.304]
[1776738348577,45.22,75748.98,0.0,-0.96612,4e-05,3.31081]
[1776738351745,45.22,75741.95,0.0,-0.96638,4e-05,3.28955]
[1776738353612,45.22,75740.77,0.0,-0.96642,4e-05,3.28625]
[1776738358648,45.23,75741.33,0.0,-0.96639,4e-05,3.28876]
[1776738363683,45.23,75741.69,0.0,-0.96637,4e-05,3.29061]
[1776738370732,45.23,75742.32,0.0,-0.96633,4e-05,3.29358]
[1776738374760,45.24,75739.14,0.0,-0.96644,4e-05,3.2844]
[1776738379795,45.24,75740.31,0.0,-0.96639,4e-05,3.28877]
[1776738384831,45.24,75741.93,0.0,-0.96632,4e-05,3.29447]
[1776738390873,45.25,75743.59,0.0,-0.96625,4e-05,3.30039]
[1776738392887,45.25,75745.1,0.0,-0.96623,4e-05,3.30122]
[1776738397922,45.25,75746.38,0.0,-0.96617,4e-05,3.30577]
[1776738402957,45.25,75748.34,0.0,-0.96609,4e-05,3.31239]
[1776738404971,45.25,75743.41,0.0,-0.96627,4e-05,3.29755]
[1776738410006,45.25,75744.94,0.0,-0.9662,4e-05,3.30291]
[1776738415041,45.26,75746.32,0.0,-0.96614,4e-05,3.30777]
[1776738417055,45.26,75750.48,0.0,-0.96598,4e-05,3.32083]
[1776738418062,45.26,75753.28,0.0,-0.96588,4e-05,3.32958]
[1776738419068,45.26,75755.92,0.0,-0.96578,4e-05,3.33784]
[1776738422090,45.26,75753.62,0.0,-0.96586,4e-05,3.33094]
[1776738425513,45.26,75758.56,0.0,-0.96567,4e-05,3.3465]
[1776738426120,45.26,75762.16,0.0,-0.96553,4e-05,3.35775]
[1776738428133,45.26,75769.49,0.0,-0.96525,4e-05,3.3807]
[1776738433171,45.26,75771.12,0.0,-0.96518,4e-05,3.38585]
[1776738436194,45.26,75774.38,0.0,-0.96506,4e-05,3.3961]
[1776738438208,45.26,75776.69,0.0,-0.96497,4e-05,3.40336]
[1776738442236,45.26,75779.36,0.0,-0.96486,4e-05,3.41174]
[1776738447270,45.26,75779.24,0.0,-0.96487,4e-05,3.41132]
[1776738451305,45.26,75775.46,0.0,-0.96506,4e-05,3.39527]
[1776738452312,45.26,75773.17,0.0,-0.96514,4e-05,3.38811]
[1776738457346,45.26,75773.4,0.0,-0.96513,4e-05,3.389]
[1776738462381,45.26,75772.13,0.0,-0.96518,4e-05,3.38516]
[1776738468424,45.26,75772.56,0.0,-0.96516,4e-05,3.38666]
[1776738473459,45.26,75773.33,0.0,-0.96513,4e-05,3.38916]
[1776738478494,45.26,75774.73,0.0,-0.96508,4e-05,3.39362]
[1776738479500,45.26,75778.58,0.0,-0.96493,4e-05,3.40571]
[1776738483531,45.26,75796.55,0.0,-0.96422,4e-05,3.46245]
[1776738484536,45.26,75804.49,0.0,-0.96391,4e-05,3.48764]
[1776738485542,45.26,75804.99,0.0,-0.96389,4e-05,3.48909]
[1776738492595,45.26,75806.46,0.0,-0.96385,4e-05,3.4928]
[1776738493602,45.26,75803.17,0.0,-0.96397,4e-05,3.48265]
[1776738494609,45.26,75805.07,0.0,-0.96389,4e-05,3.48909]
[1776738497901,45.27,75802.23,0.0,-0.96399,4e-05,3.4811]
[1776738500651,45.27,75805.59,0.0,-0.96384,4e-05,3.49294]
[1776738502664,45.27,75807.76,0.0,-0.96375,4e-05,3.50057]
[1776738505687,45.27,75811.83,0.0,-0.96359,4e-05,3.51363]
[1776738507702,45.28,75822.74,0.0,-0.96314,4e-05,3.54939]
[1776738508708,45.28,75825.98,0.0,-0.963,4e-05,3.56013]
[1776738513753,45.28,75824.59,0.0,-0.96309,4e-05,3.55265]
[1776738518789,45.29,75821.59,0.0,-0.96319,4e-05,3.54428]
[1776738523824,45.29,75823.72,0.0,-0.96309,4e-05,3.55249]
[1776738528860,45.3,75823.22,0.0,-0.96309,4e-05,3.55216]
[1776738531882,45.3,75820.71,0.0,-0.9632,4e-05,3.54381]
[1776738536917,45.3,75819.37,0.0,-0.96325,4e-05,3.53932]
[1776738539938,45.3,75812.44,0.0,-0.96353,4e-05,3.51683]
[1776738540945,45.29,75810.07,0.0,-0.96363,4e-05,3.50903]
[1776738546989,45.29,75808.54,0.0,-0.96371,4e-05,3.50301]
[1776738552169,45.29,75808.28,0.0,-0.96372,4e-05,3.50161]
[1776738555056,45.29,75811.29,0.0,-0.96359,4e-05,3.51229]
[1776738560091,45.3,75812.42,0.0,-0.96353,4e-05,3.51735]
[1776738563112,45.3,75816.08,0.0,-0.96337,4e-05,3.52997]
[1776738568147,45.31,75817.62,0.0,-0.96329,4e-05,3.53628]
[1776738572175,45.31,75814.85,0.0,-0.96342,4e-05,3.52445]
[1776738576203,45.32,75812.43,0.0,-0.96351,4e-05,3.51784]
[1776738579224,45.32,75807.75,0.0,-0.96369,4e-05,3.50325]
[1776738584259,45.32,75805.05,0.0,-0.9638,4e-05,3.49424]
[1776738589294,45.32,75804.63,0.0,-0.9638,4e-05,3.49454]
[1776738591308,45.33,75797.22,0.0,-0.96408,4e-05,3.47158]
[1776738595782,45.32,75796.87,0.0,-0.9641,4e-05,3.47009]
[1776738596261,45.32,75796.87,0.0,-0.9641,4e-05,3.47009]
[1776738595852,45.32,75797.8,0.0,-0.96407,4e-05,3.47292]
[1776738596343,45.32,75752.31,0.0,-0.96584,4e-05,3.3299]
[1776738597350,45.32,75751.58,0.0,-0.96586,4e-05,3.32775]
[1776738599515,45.32,75751.54,0.0,-0.96586,4e-05,3.32772]
[1776738599594,45.32,75751.58,0.0,-0.96586,4e-05,3.32795]
[1776738601380,45.32,75757.55,0.0,-0.96563,4e-05,3.34662]
[1776738604086,45.32,75766.4,0.0,-0.96529,4e-05,3.37428]
[1776738604401,45.32,75767.78,0.0,-0.96524,4e-05,3.3786]
[1776738607422,45.32,75775.0,0.0,-0.96496,4e-05,3.40123]
[1776738608429,45.32,75777.05,0.0,-0.96488,4e-05,3.40764]
[1776738609436,45.32,75785.51,0.0,-0.96455,4e-05,3.43424]
[1776738610448,45.32,75791.59,0.0,-0.96431,4e-05,3.45339]
[1776738611455,45.33,75801.47,0.0,-0.96391,4e-05,3.48519]
[1776738612462,45.33,75802.92,0.0,-0.96385,4e-05,3.49015]
[1776738613469,45.33,75800.09,0.0,-0.96396,4e-05,3.48145]
[1776738614476,45.33,75795.18,0.0,-0.96415,4e-05,3.46616]
[1776738617963,45.33,75793.97,0.0,-0.96419,4e-05,3.46305]
[1776738618015,45.33,75793.97,0.0,-0.96419,4e-05,3.46305]
[1776738618200,45.33,75793.97,0.0,-0.96419,4e-05,3.46305]
[1776738623539,45.33,75794.54,0.0,-0.96418,4e-05,3.46394]
[1776738629075,45.33,75795.95,0.0,-0.96413,4e-05,3.46787]
[1776738629130,45.33,75795.95,0.0,-0.96413,4e-05,3.46787]
[1776738629193,45.33,75795.95,0.0,-0.96413,4e-05,3.46787]
[1776738634616,45.32,75795.89,0.0,-0.96418,4e-05,3.46251]
[1776738638673,45.32,75795.86,0.0,-0.96419,4e-05,3.46203]
[1776738638691,45.32,75795.86,0.0,-0.96419,4e-05,3.46203]
[1776738638725,45.32,75795.86,0.0,-0.96419,4e-05,3.46203]
[1776738644814,45.32,75796.8,0.0,-0.96416,4e-05,3.46426]
[1776738644942,45.32,75796.8,0.0,-0.96416,4e-05,3.46426]
[1776738645024,45.32,75799.88,0.0,-0.96404,4e-05,3.47393]
[1776738654014,45.32,75801.33,0.0,-0.96399,4e-05,3.4781]
[1776738654066,45.32,75801.33,0.0,-0.96399,4e-05,3.4781]
[1776738654198,45.32,75801.33,0.0,-0.96399,4e-05,3.4781]
[1776738655763,45.31,75797.47,0.0,-0.96416,4e-05,3.46465]
[1776738657841,45.31,75796.18,0.0,-0.96421,4e-05,3.46042]
[1776738657894,45.31,75796.18,0.0,-0.96421,4e-05,3.46042]
[1776738657937,45.31,75796.18,0.0,-0.96421,4e-05,3.46042]
[1776738663819,45.31,75793.19,0.0,-0.96434,4e-05,3.45019]
[1776738665040,45.31,75793.19,0.0,-0.96434,4e-05,3.45019]
[1776738665093,45.31,75793.19,0.0,-0.96434,4e-05,3.45019]
[1776738665176,45.31,75793.19,0.0,-0.96434,4e-05,3.45019]
[1776738665190,45.31,75793.19,0.0,-0.96434,4e-05,3.45019]
[1776738670702,45.31,75794.46,0.0,-0.9643,4e-05,3.45359]
[1776738670753,45.31,75794.46,0.0,-0.9643,4e-05,3.45359]
[1776738670938,45.31,75794.46,0.0,-0.9643,4e-05,3.45359]
[1776738670983,45.3,75797.1,0.0,-0.96419,4e-05,3.46186]
[1776738671881,45.3,75799.24,0.0,-0.96411,4e-05,3.46854]
[1776738677923,45.3,75800.36,0.0,-0.96408,4e-05,3.47129]
[1776738678514,45.3,75800.36,0.0,-0.96408,4e-05,3.47129]
[1776738678566,45.3,75800.36,0.0,-0.96408,4e-05,3.47129]
[1776738678691,45.3,75800.36,0.0,-0.96408,4e-05,3.47129]
[1776738679936,45.3,75793.69,0.0,-0.96434,4e-05,3.44983]
[1776738680944,45.3,75791.35,0.0,-0.96444,4e-05,3.44232]
[1776738682342,45.3,75791.35,0.0,-0.96444,4e-05,3.44232]
[1776738682386,45.3,75791.28,0.0,-0.96444,4e-05,3.44201]
[1776738682438,45.3,75791.28,0.0,-0.96444,4e-05,3.44201]
[1776738686970,45.3,75792.61,0.0,-0.96439,4e-05,3.44587]
[1776738687021,45.3,75792.61,0.0,-0.96439,4e-05,3.44587]
[1776738687192,45.3,75792.61,0.0,-0.96439,4e-05,3.44587]
[1776738687278,45.3,75795.75,0.0,-0.96427,4e-05,3.45572]
[1776738690007,45.3,75798.8,0.0,-0.96415,4e-05,3.46505]
[1776738692021,45.3,75813.7,0.0,-0.96361,4e-05,3.50813]
[1776738692861,45.3,75813.7,0.0,-0.96361,4e-05,3.50813]
[1776738692938,45.3,75813.7,0.0,-0.96361,4e-05,3.50813]
[1776738693055,45.3,75813.7,0.0,-0.96361,4e-05,3.50813]
[1776738695042,45.29,75818.62,0.0,-0.96341,4e-05,3.52377]
[1776738700077,45.3,75818.75,0.0,-0.96339,4e-05,3.52555]
[1776738702457,45.3,75818.59,0.0,-0.96339,4e-05,3.52559]
[1776738702509,45.3,75818.59,0.0,-0.96339,4e-05,3.52559]
[1776738702686,45.3,75818.59,0.0,-0.96339,4e-05,3.52559]
[1776738708139,45.3,75818.77,0.0,-0.96338,4e-05,3.52585]
[1776738709143,45.3,75820.72,0.0,-0.96331,4e-05,3.5319]
[1776738711900,45.3,75821.45,0.0,-0.96329,4e-05,3.53356]
[1776738711935,45.3,75821.45,0.0,-0.96329,4e-05,3.53356]
[1776738712259,45.3,75821.45,0.0,-0.96329,4e-05,3.53356]
[1776738712439,45.3,75819.57,0.0,-0.96337,4e-05,3.52727]
[1776738718213,45.29,75818.93,0.0,-0.9634,4e-05,3.5246]
[1776738721087,45.3,75819.07,0.0,-0.96339,4e-05,3.5256]
[1776738721141,45.3,75819.07,0.0,-0.96339,4e-05,3.5256]
[1776738721192,45.3,75819.07,0.0,-0.96339,4e-05,3.5256]
[1776738725262,45.3,75822.4,0.0,-0.96324,4e-05,3.53767]
[1776738727275,45.3,75818.81,0.0,-0.96337,4e-05,3.52661]
[1776738727603,45.3,75818.81,0.0,-0.96337,4e-05,3.52661]
[1776738727655,45.3,75818.81,0.0,-0.96337,4e-05,3.52661]
[1776738727693,45.3,75818.81,0.0,-0.96337,4e-05,3.52661]
[1776738728284,45.3,75816.47,0.0,-0.96347,4e-05,3.51934]
[1776738729290,45.31,75809.66,0.0,-0.96373,4e-05,3.49778]
[1776738731304,45.3,75810.13,0.0,-0.96372,4e-05,3.49888]
[1776738734670,45.3,75811.82,0.0,-0.96366,4e-05,3.50372]
[1776738734691,45.3,75811.82,0.0,-0.96366,4e-05,3.50372]
[1776738734722,45.3,75811.82,0.0,-0.96366,4e-05,3.50372]
[1776738736434,45.3,75811.67,0.0,-0.96367,4e-05,3.50305]
[1776738736340,45.3,75817.15,0.0,-0.96345,4e-05,3.52043]
[1776738736702,45.3,75817.15,0.0,-0.96345,4e-05,3.52043]
[1776738737347,45.3,75820.5,0.0,-0.96332,4e-05,3.53101]
[1776738739361,45.3,75824.06,0.0,-0.96317,4e-05,3.54324]
[1776738740761,45.3,75824.2,0.0,-0.96316,4e-05,3.54392]
[1776738740813,45.3,75824.2,0.0,-0.96316,4e-05,3.54392]
[1776738740937,45.3,75824.2,0.0,-0.96316,4e-05,3.54392]
[1776738748330,45.31,75824.91,0.0,-0.96311,4e-05,3.54734]
[1776738748439,45.31,75824.91,0.0,-0.96311,4e-05,3.54734]
[1776738748576,45.31,75824.97,0.0,-0.96312,4e-05,3.54722]
[1776738748691,45.31,75824.97,0.0,-0.96312,4e-05,3.54722]
[1776738752452,45.31,75829.14,0.0,-0.96298,4e-05,3.55734]
[1776738755497,45.31,75829.36,0.0,-0.96296,4e-05,3.55848]
[1776738755549,45.31,75829.36,0.0,-0.96296,4e-05,3.55848]
[1776738755689,45.31,75829.36,0.0,-0.96296,4e-05,3.55848]
[1776738759414,45.31,75828.18,0.0,-0.96302,4e-05,3.55431]
[1776738759438,45.31,75828.18,0.0,-0.96302,4e-05,3.55431]
[1776738758494,45.31,75821.49,0.0,-0.96329,4e-05,3.53244]
[1776738759501,45.31,75821.49,0.0,-0.96329,4e-05,3.53244]
[1776738759838,45.31,75821.49,0.0,-0.96329,4e-05,3.53244]
[1776738759940,45.31,75821.49,0.0,-0.96329,4e-05,3.53244]
[1776738761514,45.31,75813.1,0.0,-0.96364,4e-05,3.50479]
[1776738763448,45.31,75813.1,0.0,-0.96364,4e-05,3.50479]
[1776738763501,45.31,75812.86,0.0,-0.96365,4e-05,3.50383]
[1776738763700,45.31,75812.86,0.0,-0.96365,4e-05,3.50383]
[1776738769571,45.3,75811.73,0.0,-0.96371,4e-05,3.49893]
[1776738773895,45.3,75811.0,0.0,-0.96374,4e-05,3.49656]
[1776738773939,45.3,75811.0,0.0,-0.96374,4e-05,3.49656]
[1776738773947,45.3,75811.0,0.0,-0.96374,4e-05,3.49656]
[1776738776292,45.3,75811.07,0.0,-0.96373,4e-05,3.49743]
[1776738776435,45.3,75811.07,0.0,-0.96373,4e-05,3.49743]
[1776738778635,45.31,75804.59,0.0,-0.96397,4e-05,3.47802]
[1776738783670,45.31,75804.49,0.0,-0.96395,4e-05,3.47948]
[1776738784784,45.31,75804.49,0.0,-0.96395,4e-05,3.47948]
[1776738784880,45.31,75804.49,0.0,-0.96395,4e-05,3.47948]
[1776738784935,45.31,75804.49,0.0,-0.96395,4e-05,3.47948]
[1776738786691,45.32,75800.98,0.0,-0.96408,4e-05,3.46936]
[1776738790171,45.32,75800.14,0.0,-0.96411,4e-05,3.46705]
[1776738790193,45.32,75800.14,0.0,-0.96411,4e-05,3.46705]
[1776738791070,45.32,75798.61,0.0,-0.96416,4e-05,3.46292]
[1776738791726,45.32,75803.67,0.0,-0.96395,4e-05,3.47927]
[1776738794184,45.32,75803.78,0.0,-0.96395,4e-05,3.47947]
[1776738794747,45.33,75806.57,0.0,-0.96383,4e-05,3.48906]
[1776738796761,45.33,75802.34,0.0,-0.96399,4e-05,3.47624]
[1776738802803,45.33,75802.18,0.0,-0.964,4e-05,3.4754]
[1776738807839,45.34,75799.46,0.0,-0.96409,4e-05,3.46856]
[1776738808846,45.34,75793.21,0.0,-0.96433,4e-05,3.4491]
[1776738812874,45.34,75790.57,0.0,-0.96446,4e-05,3.4372]
[1776738816901,45.34,75794.14,0.0,-0.96433,4e-05,3.44821]
[1776738822944,45.35,75793.43,0.0,-0.96432,4e-05,3.4484]
[1776738831000,45.36,75791.9,0.0,-0.96434,4e-05,3.44677]
[1776738833016,45.36,75788.73,0.0,-0.96446,4e-05,3.43757]
[1776738834023,45.37,75794.78,0.0,-0.96422,4e-05,3.45714]
[1776738835031,45.37,75797.26,0.0,-0.96411,4e-05,3.4654]
[1776738836038,45.37,75799.16,0.0,-0.96403,4e-05,3.47181]
[1776738838052,45.37,75801.24,0.0,-0.96394,4e-05,3.47916]
[1776738839059,45.37,75803.41,0.0,-0.96385,4e-05,3.48644]
[1776738841072,45.38,75793.4,0.0,-0.96424,4e-05,3.4553]
[1776738842080,45.38,75789.39,0.0,-0.96439,4e-05,3.44301]
[1776738847114,45.39,75790.43,0.0,-0.96432,4e-05,3.44837]
[1776738851145,45.39,75794.86,0.0,-0.96413,4e-05,3.46401]
[1776738853158,45.39,75792.28,0.0,-0.96424,4e-05,3.45517]
[1776738858194,45.38,75792.3,0.0,-0.96426,4e-05,3.4537]
[1776738863228,45.39,75790.83,0.0,-0.96429,4e-05,3.45104]
[1776738869270,45.39,75789.14,0.0,-0.96436,4e-05,3.44567]
[1776738871285,45.39,75786.49,0.0,-0.9645,4e-05,3.43295]
[1776738876321,45.39,75785.2,0.0,-0.96456,4e-05,3.42859]
[1776738881356,45.39,75785.41,0.0,-0.96455,4e-05,3.42898]
[1776738882366,45.39,75788.55,0.0,-0.96443,4e-05,3.43884]
[1776738885386,45.39,75786.15,0.0,-0.96453,4e-05,3.43105]
[1776738887401,45.39,75784.3,0.0,-0.9646,4e-05,3.4251]
[1776738889416,45.39,75778.38,0.0,-0.96483,4e-05,3.40638]
[1776738892437,45.39,75772.84,0.0,-0.96505,4e-05,3.38894]
[1776738893443,45.39,75761.86,0.0,-0.96547,4e-05,3.35472]
[1776738895458,45.39,75758.28,0.0,-0.96561,4e-05,3.34368]
[1776738896465,45.39,75774.26,0.0,-0.96499,4e-05,3.39351]
[1776738897472,45.39,75772.07,0.0,-0.96508,4e-05,3.38674]
[1776738898479,45.39,75771.63,0.0,-0.96509,4e-05,3.38536]
[1776738900496,45.39,75774.95,0.0,-0.96497,4e-05,3.39576]
[1776738902511,45.39,75777.13,0.0,-0.96488,4e-05,3.40258]
[1776738903518,45.39,75782.64,0.0,-0.96467,4e-05,3.41987]
[1776738905532,45.39,75783.3,0.0,-0.96464,4e-05,3.42187]
[1776738908553,45.39,75785.65,0.0,-0.96455,4e-05,3.42909]
[1776738909560,45.39,75789.46,0.0,-0.9644,4e-05,3.44098]
[1776738911574,45.38,75786.6,0.0,-0.96452,4e-05,3.43178]
[1776738916611,45.39,75786.86,0.0,-0.96449,4e-05,3.4337]
[1776738919632,45.39,75776.9,0.0,-0.96487,4e-05,3.40312]
[1776738920639,45.39,75777.83,0.0,-0.96484,4e-05,3.40601]
[1776738923660,45.39,75779.69,0.0,-0.96477,4e-05,3.41174]
[1776738927688,45.39,75775.24,0.0,-0.96494,4e-05,3.3976]
[1776738928694,45.39,75765.53,0.0,-0.96532,4e-05,3.36726]
[1776738929703,45.39,75754.7,0.0,-0.96573,4e-05,3.3337]
[1776738930710,45.39,75753.29,0.0,-0.96578,4e-05,3.32943]
[1776738932706,45.39,75751.44,0.0,-0.96589,4e-05,3.3197]
[1776738932759,45.39,75751.44,0.0,-0.96589,4e-05,3.3197]
[1776738932943,45.39,75751.44,0.0,-0.96589,4e-05,3.3197]
[1776738933731,45.39,75747.2,0.0,-0.96605,4e-05,3.30686]
[1776738934737,45.39,75744.65,0.0,-0.96615,4e-05,3.29916]
[1776738938765,45.4,75741.27,0.0,-0.96627,4e-05,3.28939]
[1776738943801,45.4,75740.86,0.0,-0.96627,4e-05,3.28894]
[1776738949145,45.4,75740.1,0.0,-0.96629,4e-05,3.28726]
[1776738954878,45.41,75739.26,0.0,-0.96631,4e-05,3.28581]
[1776738959913,45.41,75738.53,0.0,-0.96633,4e-05,3.28438]
[1776738961935,45.41,75736.27,0.0,-0.96641,4e-05,3.2778]
[1776738966970,45.41,75737.22,0.0,-0.96636,4e-05,3.28153]
[1776738972006,45.42,75738.71,0.0,-0.9663,4e-05,3.28688]
[1776738973012,45.42,75740.6,0.0,-0.96622,4e-05,3.29282]
[1776738978047,45.42,75743.16,0.0,-0.96612,4e-05,3.30138]
[1776738980061,45.42,75739.21,0.0,-0.96626,4e-05,3.28954]
[1776738983082,45.42,75735.96,0.0,-0.96638,4e-05,3.28007]
[1776738988117,45.43,75737.38,0.0,-0.96632,4e-05,3.28523]
[1776738992145,45.43,75725.41,0.0,-0.96679,4e-05,3.24531]
[1776738993152,45.43,75721.12,0.0,-0.96695,4e-05,3.23253]
[1776738999194,45.44,75720.93,0.0,-0.96694,4e-05,3.2334]
[1776739004229,45.44,75720.6,0.0,-0.96694,4e-05,3.23362]
[1776739008257,45.44,75735.94,0.0,-0.96635,4e-05,3.28122]
[1776739009264,45.45,75740.99,0.0,-0.96616,4e-05,3.29684]
[1776739014299,45.45,75747.19,0.0,-0.96592,4e-05,3.31658]
[1776739016312,45.45,75758.89,0.0,-0.96547,4e-05,3.35294]
[1776739017320,45.45,75762.86,0.0,-0.96532,4e-05,3.36531]
[1776739022355,45.46,75757.89,0.0,-0.96548,4e-05,3.35197]
[1776739026383,45.46,75761.41,0.0,-0.96534,4e-05,3.36355]
[1776739031417,45.46,75761.25,0.0,-0.96534,4e-05,3.36315]
[1776739037460,45.46,75761.28,0.0,-0.96534,4e-05,3.36336]
[1776739038467,45.46,75758.66,0.0,-0.96544,4e-05,3.35524]
[1776739040481,45.46,75752.16,0.0,-0.96569,4e-05,3.33517]
[1776739041488,45.46,75754.55,0.0,-0.9656,4e-05,3.34262]
[1776739046523,45.46,75755.9,0.0,-0.96554,4e-05,3.34702]
[1776739048537,45.46,75753.84,0.0,-0.96562,4e-05,3.34073]
[1776739051557,45.46,75751.29,0.0,-0.96575,4e-05,3.32889]
[1776739052565,45.46,75747.78,0.0,-0.96589,4e-05,3.31814]
[1776739057599,45.47,75748.04,0.0,-0.96587,4e-05,3.31936]
[1776739060621,45.47,75740.42,0.0,-0.96616,4e-05,3.2962]
[1776739061629,45.47,75722.35,0.0,-0.96683,4e-05,3.24124]
[1776739062635,45.47,75718.93,0.0,-0.96696,4e-05,3.23101]
[1776739063642,45.47,75718.52,0.0,-0.96697,4e-05,3.22999]
[1776739067670,45.47,75720.34,0.0,-0.96689,4e-05,3.23641]
[1776739072705,45.48,75718.93,0.0,-0.96693,4e-05,3.23325]
[1776739076734,45.48,75724.94,0.0,-0.9667,4e-05,3.25236]
[1776739078748,45.48,75726.78,0.0,-0.96662,4e-05,3.25856]
[1776739079755,45.48,75730.05,0.0,-0.96649,4e-05,3.2687]
[1776739084790,45.49,75729.57,0.0,-0.9665,4e-05,3.26809]
[1776739091840,45.49,75731.22,0.0,-0.96643,4e-05,3.27432]
[1776739096875,45.5,75730.55,0.0,-0.96644,4e-05,3.27315]
[1776739100903,45.5,75721.22,0.0,-0.96678,4e-05,3.24553]
[1776739101910,45.5,75718.5,0.0,-0.96688,4e-05,3.23752]
[1776739104931,45.5,75715.97,0.0,-0.96696,4e-05,3.2306]
[1776739109971,45.51,75714.64,0.0,-0.96699,4e-05,3.22781]
[1776739110978,45.51,75712.06,0.0,-0.96709,4e-05,3.22028]
[1776739112992,45.51,75707.03,0.0,-0.9673,4e-05,3.20163]
[1776739118032,45.52,75707.18,0.0,-0.96728,4e-05,3.20352]
[1776739122060,45.52,75709.21,0.0,-0.96719,4e-05,3.21074]
[1776739127096,45.53,75708.82,0.0,-0.96719,4e-05,3.21094]
[1776739128103,45.53,75705.48,0.0,-0.96731,4e-05,3.20119]
[1776739130117,45.53,75702.44,0.0,-0.96741,4e-05,3.19266]
[1776739132130,45.53,75700.39,0.0,-0.96748,4e-05,3.18714]
[1776739137166,45.54,75700.15,0.0,-0.96747,4e-05,3.18797]
[1776739141194,45.54,75712.02,0.0,-0.96702,4e-05,3.2248]
[1776739142201,45.55,75716.62,0.0,-0.96685,4e-05,3.23893]
[1776739143208,45.55,75713.06,0.0,-0.96698,4e-05,3.2284]
[1776739148242,45.55,75715.65,0.0,-0.96686,4e-05,3.2374]
[1776739149251,45.55,75707.68,0.0,-0.96716,4e-05,3.21361]
[1776739150258,45.55,75702.61,0.0,-0.96734,4e-05,3.19866]
[1776739154285,45.56,75700.82,0.0,-0.96739,4e-05,3.19447]
[1776739156302,45.56,75703.37,0.0,-0.96729,4e-05,3.2027]
[1776739161338,45.57,75703.97,0.0,-0.96725,4e-05,3.20589]
[1776739165366,45.57,75705.95,0.0,-0.96716,4e-05,3.21293]
[1776739172415,45.58,75704.83,0.0,-0.96722,4e-05,3.20738]
[1776739177450,45.58,75703.85,0.0,-0.96724,4e-05,3.20584]
[1776739182485,45.59,75705.77,0.0,-0.96715,4e-05,3.213]
[1776739187521,45.6,75705.82,0.0,-0.96713,4e-05,3.21446]
[1776739190542,45.6,75698.15,0.0,-0.9674,4e-05,3.19226]
[1776739191549,45.6,75694.79,0.0,-0.96752,4e-05,3.18252]
[1776739193565,45.6,75687.37,0.0,-0.96778,4e-05,3.16105]
[1776739194572,45.6,75686.54,0.0,-0.96781,4e-05,3.15893]
[1776739198600,45.61,75684.71,0.0,-0.96786,4e-05,3.15488]
[1776739201621,45.61,75688.71,0.0,-0.9677,4e-05,3.1678]
[1776739204644,45.62,75692.1,0.0,-0.96757,4e-05,3.17886]
[1776739205651,45.62,75693.9,0.0,-0.9675,4e-05,3.18453]
[1776739210686,45.63,75694.76,0.0,-0.96745,4e-05,3.18855]
[1776739212700,45.63,75696.86,0.0,-0.96736,4e-05,3.19539]
[1776739216728,45.63,75698.7,0.0,-0.96728,4e-05,3.20198]
[1776739221764,45.64,75697.44,0.0,-0.96731,4e-05,3.19952]
[1776739222771,45.64,75695.07,0.0,-0.9674,4e-05,3.19269]
[1776739224785,45.64,75687.1,0.0,-0.96768,4e-05,3.1695]
[1776739225792,45.64,75683.14,0.0,-0.96782,4e-05,3.15803]
[1776739226799,45.64,75679.23,0.0,-0.96796,4e-05,3.14677]
[1776739227806,45.64,75675.92,0.0,-0.96807,4e-05,3.13733]
[1776739232843,45.65,75675.56,0.0,-0.9681,4e-05,3.1341]
[1776739237881,45.66,75676.22,0.0,-0.96805,4e-05,3.13789]
[1776739242916,45.67,75673.2,0.0,-0.96814,4e-05,3.13079]
[1776739247951,45.68,75672.06,0.0,-0.96816,4e-05,3.12928]
[1776739252987,45.68,75671.14,0.0,-0.96816,4e-05,3.12881]
[1776739253994,45.68,75673.42,0.0,-0.96808,4e-05,3.13553]
[1776739256016,45.69,75671.11,0.0,-0.96815,4e-05,3.12981]
[1776739260830,45.69,75670.11,0.0,-0.96818,4e-05,3.12761]
[1776739260880,45.69,75670.11,0.0,-0.96818,4e-05,3.12761]
[1776739260931,45.7,75663.85,0.0,-0.96839,4e-05,3.10998]
[1776739263077,45.7,75662.66,0.0,-0.96843,4e-05,3.10689]
[1776739263155,45.7,75667.68,0.0,-0.96824,4e-05,3.12241]
[1776739264066,45.7,75669.45,0.0,-0.96817,4e-05,3.12799]
[1776739265196,45.7,75669.45,0.0,-0.96817,4e-05,3.12799]
[1776739265295,45.7,75669.99,0.0,-0.96815,4e-05,3.12995]
[1776739267202,45.71,75670.33,0.0,-0.96813,4e-05,3.13132]
[1776739267301,45.71,75671.35,0.0,-0.96809,4e-05,3.13469]
[1776739273581,45.71,75672.27,0.0,-0.96804,4e-05,3.1392]
[1776739280178,45.73,75670.86,0.0,-0.96805,4e-05,3.13797]
[1776739285661,45.73,75671.69,0.0,-0.968,4e-05,3.14186]
[1776739286856,45.74,75680.06,0.0,-0.96769,4e-05,3.16731]
[1776739287227,45.74,75682.93,0.0,-0.96758,4e-05,3.17615]
[1776739289241,45.74,75686.58,0.0,-0.96744,4e-05,3.1876]
[1776739291254,45.74,75689.51,0.0,-0.96737,4e-05,3.19286]
[1776739293268,45.74,75686.15,0.0,-0.96749,4e-05,3.18338]
[1776739298304,45.75,75686.87,0.0,-0.96744,4e-05,3.18694]
[1776739303339,45.76,75686.49,0.0,-0.96744,4e-05,3.1872]
[1776739308374,45.76,75686.78,0.0,-0.96741,4e-05,3.18943]
[1776739310389,45.76,75691.68,0.0,-0.96723,4e-05,3.20459]
[1776739311396,45.76,75694.91,0.0,-0.9671,4e-05,3.2145]
[1776739314417,45.77,75697.25,0.0,-0.96701,4e-05,3.22219]
[1776739319452,45.77,75695.17,0.0,-0.96707,4e-05,3.21706]
[1776739324486,45.78,75697.23,0.0,-0.96698,4e-05,3.22439]
[1776739330529,45.78,75698.6,0.0,-0.96692,4e-05,3.22978]
[1776739331536,45.78,75696.3,0.0,-0.967,4e-05,3.22309]
[1776739332542,45.78,75688.22,0.0,-0.96729,4e-05,3.19915]
[1776739333550,45.79,75684.4,0.0,-0.96743,4e-05,3.18803]
[1776739339027,45.79,75684.24,0.0,-0.96742,4e-05,3.18867]
[1776739345634,45.8,75685.33,0.0,-0.96735,4e-05,3.19408]
[1776739349662,45.8,75687.52,0.0,-0.96726,4e-05,3.20164]
[1776739353690,45.81,75694.96,0.0,-0.96701,4e-05,3.22082]
[1776739355703,45.81,75699.18,0.0,-0.96685,4e-05,3.23392]
[1776739360739,45.81,75708.87,0.0,-0.96648,4e-05,3.26409]
[1776739361748,45.81,75708.02,0.0,-0.96651,4e-05,3.26167]
[1776739362753,45.81,75705.45,0.0,-0.96661,4e-05,3.25407]
[1776739367788,45.82,75688.28,0.0,-0.96723,4e-05,3.20339]
[1776739368795,45.82,75688.6,0.0,-0.96721,4e-05,3.2046]
[1776739373830,45.82,75687.94,0.0,-0.96722,4e-05,3.20387]
[1776739378867,45.83,75688.26,0.0,-0.96719,4e-05,3.20605]
[1776739383902,45.83,75678.18,0.0,-0.96755,4e-05,3.17726]
[1776739384909,45.84,75676.76,0.0,-0.96759,4e-05,3.17333]
[1776739386923,45.84,75678.99,0.0,-0.96751,4e-05,3.18053]
[1776739389943,45.84,75681.46,0.0,-0.96741,4e-05,3.18868]
[1776739392965,45.84,75683.39,0.0,-0.96733,4e-05,3.19521]
[1776739398000,45.85,75683.76,0.0,-0.9673,4e-05,3.19755]
[1776739404042,45.86,75683.61,0.0,-0.96728,4e-05,3.19856]
[1776739406056,45.86,75691.05,0.0,-0.96701,4e-05,3.22127]
[1776739407063,45.86,75693.94,0.0,-0.9669,4e-05,3.23017]
[1776739409077,45.86,75695.28,0.0,-0.96684,4e-05,3.23459]
[1776739415119,45.86,75695.75,0.0,-0.96685,4e-05,3.23308]
[1776739420154,45.87,75697.26,0.0,-0.96678,4e-05,3.23858]
[1776739425189,45.87,75700.17,0.0,-0.96666,4e-05,3.24846]
[1776739431231,45.88,75700.64,0.0,-0.96663,4e-05,3.25092]
[1776739436266,45.88,75700.91,0.0,-0.96661,4e-05,3.25262]
[1776739442308,45.89,75702.87,0.0,-0.96652,4e-05,3.2596]
[1776739443315,45.89,75709.7,0.0,-0.96627,4e-05,3.28042]
[1776739448358,45.89,75703.36,0.0,-0.9665,4e-05,3.26193]
[1776739451379,45.89,75698.8,0.0,-0.96666,4e-05,3.2487]
[1776739456413,45.9,75697.22,0.0,-0.9667,4e-05,3.24492]
[1776739458428,45.9,75699.75,0.0,-0.96661,4e-05,3.25293]
[1776739463463,45.9,75699.55,0.0,-0.9666,4e-05,3.25324]
[1776739468498,45.9,75697.95,0.0,-0.96668,4e-05,3.24697]
[1776739472526,45.88,75699.66,0.0,-0.96669,4e-05,3.24483]
[1776739474166,45.88,75699.66,0.0,-0.96669,4e-05,3.24483]
[1776739475003,45.88,75700.97,0.0,-0.96666,4e-05,3.24798]
[1776739475040,45.88,75653.38,0.0,-0.96839,4e-05,3.1061]
[1776739475572,45.88,75653.38,0.0,-0.96839,4e-05,3.1061]
[1776739475592,45.87,75653.79,0.0,-0.96838,4e-05,3.10676]
[1776739477776,45.87,75651.46,0.0,-0.96847,4e-05,3.09942]
[1776739482608,45.86,75626.6,0.0,-0.96938,3e-05,3.02439]
[1776739483615,45.86,75627.02,0.0,-0.96937,3e-05,3.0252]
[1776739487643,45.85,75631.84,0.0,-0.96922,3e-05,3.03746]
[1776739488650,45.85,75628.28,0.0,-0.96935,3e-05,3.02682]
[1776739493684,45.84,75627.95,0.0,-0.96939,3e-05,3.02386]
[1776739495856,45.84,75627.95,0.0,-0.96939,3e-05,3.02386]
[1776739495908,45.84,75627.95,0.0,-0.96939,3e-05,3.02386]
[1776739495938,45.84,75627.95,0.0,-0.96939,3e-05,3.02386]
[1776739497713,45.83,75631.27,0.0,-0.96929,3e-05,3.03176]
[1776739500332,45.83,75632.62,0.0,-0.96925,3e-05,3.0348]
[1776739500384,45.83,75632.62,0.0,-0.96925,3e-05,3.0348]
[1776739500435,45.83,75632.62,0.0,-0.96925,3e-05,3.0348]
[1776739500734,45.83,75633.85,0.0,-0.96922,3e-05,3.03791]
[1776739503188,45.82,75633.74,0.0,-0.96923,3e-05,3.03716]
[1776739503241,45.82,75633.74,0.0,-0.96923,3e-05,3.03716]
[1776739503439,45.82,75633.93,0.0,-0.96923,3e-05,3.03685]
[1776739508790,45.81,75633.84,0.0,-0.96926,3e-05,3.03444]
[1776739511811,45.81,75630.87,0.0,-0.96938,3e-05,3.0246]
[1776739513669,45.8,75631.0,0.0,-0.96938,3e-05,3.02455]
[1776739513693,45.8,75631.0,0.0,-0.96938,3e-05,3.02455]
[1776739513715,45.8,75631.0,0.0,-0.96938,3e-05,3.02455]
[1776739514866,45.8,75630.89,0.0,-0.96939,3e-05,3.02381]
[1776739514918,45.8,75630.89,0.0,-0.96939,3e-05,3.02381]
[1776739514935,45.8,75630.89,0.0,-0.96939,3e-05,3.02381]
[1776739515014,45.8,75630.89,0.0,-0.96939,3e-05,3.02381]
[1776739515194,45.8,75630.89,0.0,-0.96939,3e-05,3.02381]
[1776739515275,45.8,75630.42,0.0,-0.96941,3e-05,3.02161]
[1776739521881,45.79,75628.47,0.0,-0.96951,3e-05,3.01357]
[1776739525909,45.78,75623.32,0.0,-0.96971,3e-05,2.99727]
[1776739528476,45.78,75622.72,0.0,-0.96974,3e-05,2.99482]
[1776739528502,45.78,75622.72,0.0,-0.96974,3e-05,2.99482]
[1776739528691,45.78,75622.72,0.0,-0.96974,3e-05,2.99482]
[1776739529253,45.78,75622.72,0.0,-0.96974,3e-05,2.99482]
[1776739529305,45.78,75622.72,0.0,-0.96974,3e-05,2.99446]
[1776739529437,45.78,75622.72,0.0,-0.96974,3e-05,2.99446]
[1776739529937,45.77,75622.79,0.0,-0.96974,3e-05,2.9943]
[1776739530944,45.77,75618.49,0.0,-0.9699,3e-05,2.9817]
[1776739531952,45.77,75619.16,0.0,-0.96991,3e-05,2.97937]
[1776739532440,45.77,75619.16,0.0,-0.96991,3e-05,2.97937]
[1776739532445,45.77,75619.16,0.0,-0.96991,3e-05,2.97937]
[1776739532697,45.77,75619.16,0.0,-0.96991,3e-05,2.97937]
[1776739534973,45.77,75610.62,0.0,-0.97022,3e-05,2.95419]
[1776739535980,45.77,75609.85,0.0,-0.97025,3e-05,2.95173]
[1776739539812,45.76,75612.14,0.0,-0.97018,3e-05,2.95734]
[1776739539941,45.76,75612.14,0.0,-0.97018,3e-05,2.95734]
[1776739540400,45.76,75611.97,0.0,-0.97019,3e-05,2.95657]
[1776739540566,45.76,75611.97,0.0,-0.97019,3e-05,2.95657]
[1776739540583,45.76,75611.97,0.0,-0.97019,3e-05,2.95657]
[1776739540689,45.76,75611.97,0.0,-0.97019,3e-05,2.95657]
[1776739541015,45.76,75611.94,0.0,-0.97019,3e-05,2.95619]
[1776739546050,45.75,75616.34,0.0,-0.97006,3e-05,2.96718]
[1776739547057,45.75,75627.57,0.0,-0.96968,3e-05,2.9988]
[1776739548064,45.75,75637.86,0.0,-0.96933,3e-05,3.0279]
[1776739549071,45.75,75638.46,0.0,-0.96932,3e-05,3.0292]
[1776739549810,45.75,75638.46,0.0,-0.96932,3e-05,3.0292]
[1776739549818,45.75,75638.46,0.0,-0.96932,3e-05,3.0292]
[1776739549940,45.75,75638.46,0.0,-0.96932,3e-05,3.0292]
[1776739551799,45.75,75640.72,0.0,-0.96925,3e-05,3.03486]
[1776739551935,45.75,75640.72,0.0,-0.96925,3e-05,3.03486]
[1776739552202,45.75,75640.72,0.0,-0.96925,3e-05,3.03486]
[1776739552240,45.74,75644.35,0.0,-0.96913,3e-05,3.04489]
[1776739556120,45.74,75648.03,0.0,-0.96902,3e-05,3.05375]
[1776739557127,45.73,75650.94,0.0,-0.96892,4e-05,3.06171]
[1776739559142,45.73,75654.24,0.0,-0.96882,4e-05,3.07036]
[1776739561155,45.73,75658.69,0.0,-0.96867,4e-05,3.08234]
[1776739562162,45.72,75668.31,0.0,-0.96834,4e-05,3.10995]
[1776739563169,45.73,75671.07,0.0,-0.96823,4e-05,3.11851]
[1776739564176,45.73,75670.43,0.0,-0.96825,4e-05,3.11704]
[1776739566932,45.73,75670.63,0.0,-0.96824,4e-05,3.11843]
[1776739566981,45.73,75670.63,0.0,-0.96824,4e-05,3.11843]
[1776739567200,45.73,75670.63,0.0,-0.96824,4e-05,3.11843]
[1776739568150,45.73,75670.1,0.0,-0.96825,4e-05,3.11728]
[1776739568193,45.73,75670.1,0.0,-0.96825,4e-05,3.11728]
[1776739568202,45.73,75670.1,0.0,-0.96825,4e-05,3.11728]
[1776739568207,45.73,75670.14,0.0,-0.96824,4e-05,3.11779]
[1776739568535,45.73,75670.14,0.0,-0.96824,4e-05,3.11779]
[1776739568687,45.73,75670.14,0.0,-0.96824,4e-05,3.11779]
[1776739569215,45.74,75669.7,0.0,-0.96825,4e-05,3.11691]
[1776739570222,45.74,75667.11,0.0,-0.96834,4e-05,3.10971]
[1776739572236,45.74,75664.31,0.0,-0.96843,4e-05,3.10234]
[1776739572361,45.74,75664.31,0.0,-0.96843,4e-05,3.10234]
[1776739572418,45.74,75664.31,0.0,-0.96843,4e-05,3.10234]
[1776739572446,45.74,75664.31,0.0,-0.96843,4e-05,3.10234]
[1776739573962,45.74,75662.04,0.0,-0.96851,4e-05,3.09613]
[1776739574012,45.74,75662.04,0.0,-0.96851,4e-05,3.09613]
[1776739574192,45.74,75662.04,0.0,-0.96851,4e-05,3.09613]
[1776739574250,45.75,75662.0,0.0,-0.9685,4e-05,3.09644]
[1776739577271,45.75,75664.86,0.0,-0.96838,4e-05,3.10611]
[1776739577413,45.75,75664.86,0.0,-0.96838,4e-05,3.10611]
[1776739577425,45.75,75664.86,0.0,-0.96838,4e-05,3.10611]
[1776739577439,45.75,75664.86,0.0,-0.96838,4e-05,3.10611]
[1776739583314,45.76,75665.6,0.0,-0.96832,4e-05,3.11118]
[1776739584138,45.76,75665.6,0.0,-0.96832,4e-05,3.11118]
[1776739584190,45.76,75665.6,0.0,-0.96832,4e-05,3.11118]
[1776739584321,45.76,75665.61,0.0,-0.96832,4e-05,3.11121]
[1776739584437,45.76,75665.61,0.0,-0.96832,4e-05,3.11121]
[1776739588190,45.77,75666.66,0.0,-0.96826,4e-05,3.11589]
[1776739588242,45.77,75666.66,0.0,-0.96826,4e-05,3.11589]
[1776739588439,45.77,75666.64,0.0,-0.96826,4e-05,3.11622]
[1776739594114,45.77,75664.29,0.0,-0.96837,4e-05,3.10623]
[1776739594133,45.77,75664.29,0.0,-0.96837,4e-05,3.10623]
[1776739594198,45.77,75664.29,0.0,-0.96837,4e-05,3.10623]
[1776739595041,45.78,75662.71,0.0,-0.96842,4e-05,3.10201]
[1776739595129,45.78,75662.71,0.0,-0.96842,4e-05,3.10201]
[1776739595193,45.78,75662.71,0.0,-0.96842,4e-05,3.10201]
[1776739595292,45.78,75662.3,0.0,-0.96843,4e-05,3.10122]
[1776739595397,45.78,75653.6,0.0,-0.96873,4e-05,3.07628]
[1776739596404,45.78,75656.22,0.0,-0.96864,4e-05,3.08435]
[1776739601440,45.79,75656.94,0.0,-0.96858,4e-05,3.08863]
[1776739606217,45.8,75657.44,0.0,-0.96855,4e-05,3.09139]
[1776739606227,45.8,75657.44,0.0,-0.96855,4e-05,3.09139]
[1776739606443,45.8,75658.91,0.0,-0.96849,4e-05,3.09611]
[1776739607144,45.8,75658.91,0.0,-0.96849,4e-05,3.09611]
[1776739607152,45.8,75658.91,0.0,-0.96849,4e-05,3.09611]
[1776739607198,45.8,75658.91,0.0,-0.96849,4e-05,3.09611]
[1776739607245,45.8,75658.92,0.0,-0.96849,4e-05,3.09657]
[1776739613104,45.81,75660.84,0.0,-0.96839,4e-05,3.10428]
[1776739613152,45.81,75660.84,0.0,-0.96839,4e-05,3.10428]
[1776739613195,45.81,75660.84,0.0,-0.96839,4e-05,3.10428]
[1776739615694,45.81,75660.86,0.0,-0.9684,4e-05,3.10381]
[1776739615749,45.81,75660.86,0.0,-0.9684,4e-05,3.10381]
[1776739615939,45.81,75660.86,0.0,-0.9684,4e-05,3.10381]
[1776739615954,45.8,75660.21,0.0,-0.96843,4e-05,3.10138]
[1776739620653,45.8,75660.22,0.0,-0.96844,4e-05,3.10038]
[1776739620689,45.8,75660.22,0.0,-0.96844,4e-05,3.10038]
[1776739620697,45.8,75660.22,0.0,-0.96844,4e-05,3.10038]
[1776739620936,45.8,75660.22,0.0,-0.96844,4e-05,3.10038]
[1776739620982,45.8,75660.28,0.0,-0.96844,4e-05,3.1003]
[1776739621700,45.8,75660.28,0.0,-0.96844,4e-05,3.1003]
[1776739621939,45.8,75660.28,0.0,-0.96844,4e-05,3.1003]
[1776739622012,45.8,75664.14,0.0,-0.96831,4e-05,3.11133]
[1776739622590,45.8,75667.58,0.0,-0.96818,4e-05,3.12182]
[1776739627625,45.81,75667.77,0.0,-0.96815,4e-05,3.12437]
[1776739629149,45.81,75667.77,0.0,-0.96815,4e-05,3.12437]
[1776739629191,45.81,75667.77,0.0,-0.96815,4e-05,3.12437]
[1776739629198,45.81,75667.77,0.0,-0.96815,4e-05,3.12437]
[1776739630440,45.81,75668.49,0.0,-0.96811,4e-05,3.12728]
[1776739630447,45.81,75668.49,0.0,-0.96811,4e-05,3.12728]
[1776739630695,45.81,75668.49,0.0,-0.96811,4e-05,3.12728]
[1776739630795,45.81,75668.47,0.0,-0.96811,4e-05,3.12761]
[1776739636690,45.82,75669.05,0.0,-0.96806,4e-05,3.13168]
[1776739637696,45.82,75671.75,0.0,-0.96796,4e-05,3.14001]
[1776739638819,45.82,75671.75,0.0,-0.96796,4e-05,3.14001]
[1776739638940,45.82,75671.75,0.0,-0.96796,4e-05,3.14001]
[1776739638948,45.83,75676.42,0.0,-0.96779,4e-05,3.15417]
[1776739642180,45.83,75676.55,0.0,-0.96777,4e-05,3.15526]
[1776739642188,45.83,75676.55,0.0,-0.96777,4e-05,3.15526]
[1776739642282,45.83,75675.12,0.0,-0.96782,4e-05,3.15139]
[1776739642437,45.83,75675.12,0.0,-0.96782,4e-05,3.15139]
[1776739643739,45.83,75679.34,0.0,-0.96766,4e-05,3.16458]
[1776739644478,45.83,75679.34,0.0,-0.96766,4e-05,3.16458]
[1776739644507,45.83,75679.34,0.0,-0.96766,4e-05,3.16458]
[1776739644691,45.83,75679.34,0.0,-0.96766,4e-05,3.16458]
[1776739647096,45.84,75680.53,0.0,-0.96761,4e-05,3.16877]
[1776739647149,45.84,75680.53,0.0,-0.96761,4e-05,3.16877]
[1776739647189,45.84,75680.53,0.0,-0.96761,4e-05,3.16877]
[1776739647197,45.84,75680.73,0.0,-0.9676,4e-05,3.16969]
[1776739649781,45.84,75684.42,0.0,-0.96745,4e-05,3.1816]
[1776739650620,45.84,75684.42,0.0,-0.96745,4e-05,3.1816]
[1776739650668,45.84,75684.42,0.0,-0.96745,4e-05,3.1816]
[1776739650687,45.84,75684.42,0.0,-0.96745,4e-05,3.1816]
[1776739650788,45.84,75687.12,0.0,-0.96735,4e-05,3.18993]
[1776739651795,45.84,75687.0,0.0,-0.96739,4e-05,3.18582]
[1776739655823,45.85,75688.02,0.0,-0.96734,4e-05,3.19004]
[1776739656474,45.85,75688.02,0.0,-0.96734,4e-05,3.19004]
[1776739656527,45.85,75688.02,0.0,-0.96734,4e-05,3.19004]
[1776739656689,45.85,75688.02,0.0,-0.96734,4e-05,3.19004]
[1776739656830,45.85,75687.99,0.0,-0.96733,4e-05,3.19025]
[1776739658912,45.85,75688.11,0.0,-0.96733,4e-05,3.1909]
[1776739658938,45.85,75688.11,0.0,-0.96733,4e-05,3.1909]
[1776739659192,45.85,75688.11,0.0,-0.96733,4e-05,3.1909]
[1776739659851,45.85,75692.69,0.0,-0.96715,4e-05,3.20514]
[1776739661399,45.85,75692.69,0.0,-0.96715,4e-05,3.20514]
[1776739661441,45.85,75692.69,0.0,-0.96715,4e-05,3.20514]
[1776739661515,45.86,75694.15,0.0,-0.96709,4e-05,3.20977]
[1776739661865,45.86,75693.53,0.0,-0.96711,4e-05,3.20818]
[1776739663451,45.86,75693.46,0.0,-0.96711,4e-05,3.20824]
[1776739663481,45.86,75693.46,0.0,-0.96711,4e-05,3.20824]
[1776739663688,45.86,75693.46,0.0,-0.96711,4e-05,3.20824]
[1776739663880,45.86,75693.92,0.0,-0.96709,4e-05,3.20989]
[1776739668915,45.86,75693.96,0.0,-0.96707,4e-05,3.21134]
[1776739673926,45.87,75694.49,0.0,-0.96704,4e-05,3.21393]
[1776739673938,45.87,75694.49,0.0,-0.96704,4e-05,3.21393]
[1776739673977,45.87,75694.49,0.0,-0.96704,4e-05,3.21393]
[1776739674085,45.87,75694.49,0.0,-0.96704,4e-05,3.21393]
[1776739674137,45.87,75694.49,0.0,-0.96704,4e-05,3.21393]
[1776739674186,45.87,75694.49,0.0,-0.96704,4e-05,3.21393]
[1776739674238,45.87,75694.23,0.0,-0.96705,4e-05,3.2134]
[1776739674915,45.87,75694.23,0.0,-0.96705,4e-05,3.2134]
[1776739674937,45.87,75694.23,0.0,-0.96705,4e-05,3.2134]
[1776739676973,45.87,75687.96,0.0,-0.96727,4e-05,3.19541]
[1776739677823,45.87,75687.96,0.0,-0.96727,4e-05,3.19541]
[1776739677875,45.87,75687.96,0.0,-0.96727,4e-05,3.19541]
[1776739677936,45.87,75687.96,0.0,-0.96727,4e-05,3.19541]
[1776739677980,45.87,75677.19,0.0,-0.96766,4e-05,3.16371]
[1776739679355,45.87,75677.19,0.0,-0.96766,4e-05,3.16371]
[1776739679359,45.87,75677.19,0.0,-0.96766,4e-05,3.16371]
[1776739679437,45.87,75677.19,0.0,-0.96766,4e-05,3.16371]
[1776739679408,45.88,75676.63,0.0,-0.96767,4e-05,3.16268]
[1776739682015,45.88,75670.93,0.0,-0.96787,4e-05,3.14647]
[1776739683019,45.88,75663.24,0.0,-0.96814,4e-05,3.1242]
[1776739684127,45.88,75663.24,0.0,-0.96814,4e-05,3.1242]
[1776739684179,45.88,75663.24,0.0,-0.96814,4e-05,3.1242]
[1776739684186,45.88,75663.24,0.0,-0.96814,4e-05,3.1242]
[1776739684236,45.88,75660.49,0.0,-0.96823,4e-05,3.11652]
[1776739686789,45.89,75660.33,0.0,-0.96823,4e-05,3.11682]
[1776739686840,45.89,75660.33,0.0,-0.96823,4e-05,3.11682]
[1776739686938,45.89,75660.33,0.0,-0.96823,4e-05,3.11682]
[1776739687048,45.89,75660.06,0.0,-0.96823,4e-05,3.11642]
[1776739694097,45.9,75659.91,0.0,-0.9682,4e-05,3.11873]
[1776739697647,45.9,75661.7,0.0,-0.96813,4e-05,3.12515]
[1776739697696,45.9,75661.7,0.0,-0.96813,4e-05,3.12515]
[1776739697699,45.9,75661.7,0.0,-0.96813,4e-05,3.12515]
[1776739698124,45.91,75661.49,0.0,-0.96813,4e-05,3.12492]
[1776739699398,45.91,75661.49,0.0,-0.96813,4e-05,3.12492]
[1776739699442,45.91,75661.49,0.0,-0.96813,4e-05,3.12492]
[1776739699436,45.91,75661.49,0.0,-0.96812,4e-05,3.12531]
[1776739700144,45.91,75668.76,0.0,-0.96786,4e-05,3.14705]
[1776739701151,45.91,75671.21,0.0,-0.96777,4e-05,3.15463]
[1776739702318,45.91,75671.21,0.0,-0.96777,4e-05,3.15463]
[1776739702370,45.91,75671.21,0.0,-0.96777,4e-05,3.15463]
[1776739702444,45.91,75671.21,0.0,-0.96777,4e-05,3.15463]
[1776739702412,45.91,75672.55,0.0,-0.96771,4e-05,3.15893]
[1776739703165,45.91,75674.77,0.0,-0.96763,4e-05,3.16582]
[1776739705424,45.92,75670.04,0.0,-0.96779,4e-05,3.15251]
[1776739708200,45.92,75665.91,0.0,-0.96793,4e-05,3.14143]
[1776739710696,45.92,75665.04,0.0,-0.96795,4e-05,3.13962]
[1776739712699,45.93,75663.8,0.0,-0.96802,4e-05,3.13274]
[1776739713946,45.93,75662.73,0.0,-0.96806,4e-05,3.12999]
[1776739713955,45.93,75662.73,0.0,-0.96806,4e-05,3.12999]
[1776739714192,45.93,75662.73,0.0,-0.96806,4e-05,3.12999]
[1776739714241,45.93,75662.24,0.0,-0.96807,4e-05,3.12895]
[1776739719278,45.94,75662.03,0.0,-0.96805,4e-05,3.13031]
[1776739724314,45.95,75662.23,0.0,-0.96802,4e-05,3.13286]
[1776739725260,45.95,75662.23,0.0,-0.96802,4e-05,3.13286]
[1776739725311,45.95,75662.23,0.0,-0.96802,4e-05,3.13286]
[1776739725439,45.95,75662.23,0.0,-0.96802,4e-05,3.13286]
[1776739725413,45.95,75662.23,0.0,-0.96802,4e-05,3.13325]
[1776739727334,45.95,75664.53,0.0,-0.96792,4e-05,3.14078]
[1776739732370,45.96,75664.02,0.0,-0.96792,4e-05,3.14118]
[1776739737405,45.97,75663.04,0.0,-0.96793,4e-05,3.14019]
[1776739741443,45.97,75663.4,0.0,-0.9679,4e-05,3.14238]
[1776739741492,45.97,75663.4,0.0,-0.9679,4e-05,3.14238]
[1776739741460,45.97,75663.4,0.0,-0.9679,4e-05,3.14276]
[1776739741696,45.97,75663.4,0.0,-0.9679,4e-05,3.14276]
[1776739742440,45.98,75663.18,0.0,-0.9679,4e-05,3.14249]
[1776739747475,45.98,75662.85,0.0,-0.96789,4e-05,3.14338]
[1776739757545,45.98,75664.33,0.0,-0.96785,4e-05,3.14701]
[1776739758748,45.98,75664.33,0.0,-0.96785,4e-05,3.14701]
[1776739758800,45.98,75664.33,0.0,-0.96785,4e-05,3.14701]
[1776739758936,45.98,75664.33,0.0,-0.96785,4e-05,3.14701]
[1776739759028,45.98,75664.4,0.0,-0.96785,4e-05,3.14689]
[1776739767174,45.99,75664.83,0.0,-0.96781,4e-05,3.14995]
[1776739767196,45.99,75664.83,0.0,-0.96781,4e-05,3.14995]
[1776739767208,45.99,75664.96,0.0,-0.96779,4e-05,3.15138]
[1776739767615,45.99,75670.13,0.0,-0.9676,4e-05,3.16698]
[1776739769664,45.99,75671.91,0.0,-0.96753,4e-05,3.17256]
[1776739769692,45.99,75671.91,0.0,-0.96753,4e-05,3.17256]
[1776739769976,45.99,75671.91,0.0,-0.96753,4e-05,3.17256]
[1776739770039,45.99,75672.76,0.0,-0.9675,4e-05,3.17539]
[1776739770680,45.99,75672.76,0.0,-0.9675,4e-05,3.17539]
[1776739770700,45.99,75672.76,0.0,-0.9675,4e-05,3.17539]
[1776739770721,46.0,75673.59,0.0,-0.96746,4e-05,3.17815]
[1776739776357,46.0,75673.29,0.0,-0.9675,4e-05,3.17447]
[1776739776405,46.0,75673.29,0.0,-0.9675,4e-05,3.17447]
[1776739776437,46.0,75673.29,0.0,-0.9675,4e-05,3.17447]
[1776739776458,46.0,75673.26,0.0,-0.9675,4e-05,3.17469]
[1776739781715,46.01,75674.57,0.0,-0.96743,4e-05,3.18044]
[1776739790778,46.02,75673.49,0.0,-0.96745,4e-05,3.17867]
[1776739792369,46.02,75673.49,0.0,-0.96745,4e-05,3.17867]
[1776739792421,46.02,75673.49,0.0,-0.96745,4e-05,3.17867]
[1776739792435,46.02,75673.49,0.0,-0.96745,4e-05,3.17867]
[1776739792522,46.02,75673.49,0.0,-0.96744,4e-05,3.1793]
[1776739795959,46.02,75673.49,0.0,-0.96744,4e-05,3.1793]
[1776739796008,46.02,75655.82,0.0,-0.96806,4e-05,3.12822]
[1776739796642,46.02,75655.82,0.0,-0.96806,4e-05,3.12822]
[1776739796822,46.02,75624.96,0.0,-0.96915,3e-05,3.03852]
[1776739797830,46.02,75624.29,0.0,-0.96918,3e-05,3.03645]
[1776739799664,46.02,75624.26,0.0,-0.96918,3e-05,3.03622]
[1776739799844,46.02,75624.22,0.0,-0.96918,3e-05,3.03595]
[1776739801327,46.02,75624.22,0.0,-0.96918,3e-05,3.03595]
[1776739801436,46.02,75624.22,0.0,-0.96918,3e-05,3.03595]
[1776739801858,46.02,75631.94,0.0,-0.96892,3e-05,3.05756]
[1776739802870,46.02,75636.83,0.0,-0.96876,4e-05,3.07121]
[1776739804384,46.02,75636.83,0.0,-0.96876,4e-05,3.07121]
[1776739804435,46.02,75636.83,0.0,-0.96876,4e-05,3.07121]
[1776739804483,46.01,75639.91,0.0,-0.96865,4e-05,3.07964]
[1776739805925,46.01,75657.02,0.0,-0.96806,4e-05,3.12872]
[1776739806932,46.01,75655.18,0.0,-0.96812,4e-05,3.12371]
[1776739810087,46.01,75655.27,0.0,-0.96811,4e-05,3.12474]
[1776739810141,46.01,75655.27,0.0,-0.96811,4e-05,3.12474]
[1776739810190,46.01,75655.27,0.0,-0.96811,4e-05,3.12474]
[1776739810239,46.01,75648.65,0.0,-0.96834,4e-05,3.10512]
[1776739810965,46.01,75645.78,0.0,-0.96845,4e-05,3.09651]
[1776739812982,46.01,75643.87,0.0,-0.96851,4e-05,3.09115]
[1776739813640,46.01,75643.87,0.0,-0.96851,4e-05,3.09115]
[1776739813647,46.01,75643.87,0.0,-0.96851,4e-05,3.09115]
[1776739813699,46.01,75643.87,0.0,-0.96851,4e-05,3.09115]
[1776739818023,46.0,75639.52,0.0,-0.9687,4e-05,3.07601]
[1776739819030,46.0,75637.11,0.0,-0.96879,4e-05,3.06856]
[1776739821487,46.0,75637.25,0.0,-0.96879,4e-05,3.06849]
[1776739821540,46.0,75637.25,0.0,-0.96879,4e-05,3.06849]
[1776739821692,46.0,75637.56,0.0,-0.96879,4e-05,3.06891]
[1776739827103,45.98,75646.35,0.0,-0.96851,4e-05,3.09147]
[1776739828113,45.98,75649.13,0.0,-0.96842,4e-05,3.09902]
[1776739829120,45.98,75644.32,0.0,-0.9686,4e-05,3.0845]
[1776739830603,45.98,75644.32,0.0,-0.9686,4e-05,3.0845]
[1776739830666,45.98,75643.54,0.0,-0.96863,4e-05,3.08172]
[1776739830691,45.98,75643.54,0.0,-0.96863,4e-05,3.08172]
[1776739833148,45.97,75646.92,0.0,-0.96857,4e-05,3.08601]
[1776739838183,45.96,75648.06,0.0,-0.96856,4e-05,3.08671]
[1776739838895,45.96,75648.06,0.0,-0.96856,4e-05,3.08671]
[1776739838937,45.96,75648.06,0.0,-0.96856,4e-05,3.08671]
[1776739845232,45.94,75647.35,0.0,-0.96863,4e-05,3.08101]
[1776739850267,45.93,75646.52,0.0,-0.96869,4e-05,3.07604]
[1776739851586,45.93,75646.52,0.0,-0.96869,4e-05,3.07604]
[1776739851641,45.93,75646.52,0.0,-0.96869,4e-05,3.07604]
[1776739851691,45.93,75644.81,0.0,-0.96876,4e-05,3.07058]
[1776739853288,45.93,75647.28,0.0,-0.96868,4e-05,3.07675]
[1776739858448,45.92,75647.29,0.0,-0.96871,4e-05,3.07475]
[1776739858451,45.92,75647.29,0.0,-0.96871,4e-05,3.07475]
[1776739858689,45.92,75647.29,0.0,-0.96871,4e-05,3.07424]
[1776739864366,45.9,75647.47,0.0,-0.96874,4e-05,3.07171]
[1776739869401,45.89,75646.31,0.0,-0.96882,4e-05,3.0658]
[1776739869957,45.89,75646.31,0.0,-0.96882,4e-05,3.0658]
[1776739869966,45.89,75646.31,0.0,-0.96882,4e-05,3.0658]
[1776739870189,45.89,75646.31,0.0,-0.96882,4e-05,3.0658]
[1776739875442,45.88,75646.99,0.0,-0.96883,4e-05,3.06479]
[1776739879169,45.87,75646.48,0.0,-0.96887,4e-05,3.06182]
[1776739879194,45.87,75646.48,0.0,-0.96887,4e-05,3.06182]
[1776739879221,45.87,75646.48,0.0,-0.96887,4e-05,3.06182]
[1776739880310,45.87,75646.45,0.0,-0.96887,4e-05,3.06124]
[1776739880435,45.87,75646.45,0.0,-0.96887,4e-05,3.06124]
[1776739880478,45.87,75643.8,0.0,-0.96897,3e-05,3.0531]
[1776739881485,45.87,75640.63,0.0,-0.96909,3e-05,3.04347]
[1776739886520,45.86,75641.05,0.0,-0.9691,3e-05,3.04238]
[1776739888352,45.86,75641.05,0.0,-0.9691,3e-05,3.04238]
[1776739888404,45.86,75641.05,0.0,-0.9691,3e-05,3.04238]
[1776739888441,45.86,75641.05,0.0,-0.9691,3e-05,3.04238]
[1776739894576,45.84,75640.42,0.0,-0.96921,3e-05,3.03294]
[1776739900618,45.83,75639.19,0.0,-0.96928,3e-05,3.02669]
[1776739900978,45.83,75639.19,0.0,-0.96928,3e-05,3.02669]
[1776739901029,45.83,75639.19,0.0,-0.96928,3e-05,3.02669]
[1776739901193,45.83,75639.19,0.0,-0.96928,3e-05,3.02669]
[1776739911695,45.81,75640.52,0.0,-0.9693,3e-05,3.02514]
[1776739912702,45.81,75642.39,0.0,-0.96924,3e-05,3.03006]
[1776739913570,45.81,75642.39,0.0,-0.96924,3e-05,3.03006]
[1776739913622,45.81,75642.39,0.0,-0.96924,3e-05,3.03006]
[1776739913697,45.81,75642.39,0.0,-0.96924,3e-05,3.03006]
[1776739913709,45.8,75646.26,0.0,-0.96911,3e-05,3.04074]
[1776739919751,45.79,75647.67,0.0,-0.9691,3e-05,3.04194]
[1776739921157,45.79,75647.67,0.0,-0.9691,3e-05,3.04194]
[1776739921162,45.79,75647.67,0.0,-0.9691,3e-05,3.04194]
[1776739921192,45.79,75647.67,0.0,-0.9691,3e-05,3.04194]
[1776739926800,45.69,75645.5,0.0,-0.96946,3e-05,3.01235]
[1776739928363,45.69,75645.5,0.0,-0.96946,3e-05,3.01235]
[1776739928415,45.69,75645.5,0.0,-0.96946,3e-05,3.01235]
[1776739928443,45.69,75645.5,0.0,-0.96946,3e-05,3.01235]
[1776739929821,45.67,75648.47,0.0,-0.96942,3e-05,3.01609]
[1776739934856,45.66,75649.47,0.0,-0.96941,3e-05,3.0169]
[1776739936104,45.66,75649.47,0.0,-0.96941,3e-05,3.0169]
[1776739936193,45.66,75649.47,0.0,-0.96941,3e-05,3.0169]
[1776739936194,45.66,75649.47,0.0,-0.96941,3e-05,3.0169]
[1776739936205,45.66,75645.77,0.0,-0.96954,3e-05,3.00586]
[1776739937740,45.66,75645.77,0.0,-0.96954,3e-05,3.00586]
[1776739937937,45.66,75645.11,0.0,-0.96957,3e-05,3.00358]
[1776739941905,45.65,75642.15,0.0,-0.96969,3e-05,2.99321]
[1776739945029,45.65,75642.26,0.0,-0.9697,3e-05,2.99279]
[1776739945081,45.65,75642.26,0.0,-0.9697,3e-05,2.99279]
[1776739945187,45.65,75642.26,0.0,-0.9697,3e-05,2.99279]
[1776739947947,45.64,75640.29,0.0,-0.96978,3e-05,2.9857]
[1776739949962,45.64,75638.45,0.0,-0.96986,3e-05,2.97974]
[1776739952970,45.64,75638.37,0.0,-0.96991,3e-05,2.97491]
[1776739953022,45.64,75638.37,0.0,-0.96991,3e-05,2.97491]
[1776739953190,45.64,75638.37,0.0,-0.96991,3e-05,2.97491]
[1776739959025,45.63,75641.37,0.0,-0.96983,3e-05,2.98103]
[1776739959868,45.63,75641.37,0.0,-0.96983,3e-05,2.98103]
[1776739959920,45.63,75641.37,0.0,-0.96983,3e-05,2.98103]
[1776739959936,45.63,75641.37,0.0,-0.96983,3e-05,2.98103]
[1776739966074,45.61,75641.91,0.0,-0.96984,3e-05,2.98006]
[1776739975773,45.61,75641.38,0.0,-0.96988,3e-05,2.97714]
[1776739975824,45.6,75641.6,0.0,-0.9699,3e-05,2.97571]
[1776739975935,45.6,75641.6,0.0,-0.9699,3e-05,2.97571]
[1776739981183,45.59,75641.99,0.0,-0.9699,3e-05,2.97512]
[1776739988232,45.58,75642.2,0.0,-0.96993,3e-05,2.97333]
[1776739991889,45.58,75642.73,0.0,-0.96992,3e-05,2.97381]
[1776739991899,45.58,75642.73,0.0,-0.96992,3e-05,2.97381]
[1776739991936,45.58,75642.73,0.0,-0.96992,3e-05,2.97381]
[1776739995282,45.57,75645.41,0.0,-0.96985,3e-05,2.98008]
[1776739999231,45.57,75645.14,0.0,-0.96987,3e-05,2.97823]
[1776739999284,45.57,75645.14,0.0,-0.96987,3e-05,2.97823]
[1776739999435,45.57,75645.14,0.0,-0.96987,3e-05,2.97823]
[1776740002331,45.56,75640.88,0.0,-0.97003,3e-05,2.96469]
[1776740003338,45.56,75637.52,0.0,-0.97015,3e-05,2.95481]
[1776740004400,45.56,75637.52,0.0,-0.97015,3e-05,2.95481]
[1776740004434,45.56,75637.52,0.0,-0.97015,3e-05,2.95481]
[1776740009033,45.55,75637.72,0.0,-0.97016,3e-05,2.95384]
[1776740015423,45.54,75637.68,0.0,-0.97023,3e-05,2.94767]
[1776740020458,45.54,75640.38,0.0,-0.97015,3e-05,2.95381]
[1776740024993,45.53,75640.71,0.0,-0.97016,3e-05,2.95348]
[1776740025046,45.53,75640.71,0.0,-0.97016,3e-05,2.95348]
[1776740025197,45.53,75640.71,0.0,-0.97016,3e-05,2.95348]
[1776740030739,45.53,75641.78,0.0,-0.97014,3e-05,2.95494]
[1776740030938,45.52,75641.78,0.0,-0.97014,3e-05,2.95463]
[1776740036569,45.52,75641.74,0.0,-0.97017,3e-05,2.95267]
[1776740041604,45.51,75642.09,0.0,-0.97017,3e-05,2.95216]
[1776740043619,45.51,75624.17,0.0,-0.97079,3e-05,2.90096]
[1776740044626,45.51,75622.36,0.0,-0.97085,3e-05,2.89567]
[1776740045684,45.51,75622.36,0.0,-0.97085,3e-05,2.89567]
[1776740045734,45.51,75622.36,0.0,-0.97085,3e-05,2.89567]
[1776740045936,45.51,75622.44,0.0,-0.97085,3e-05,2.8957]
[1776740051675,45.5,75621.86,0.0,-0.97088,3e-05,2.89291]
[1776740055703,45.5,75626.16,0.0,-0.97075,3e-05,2.90421]
[1776740057075,45.5,75625.67,0.0,-0.97077,3e-05,2.90264]
[1776740057082,45.5,75625.67,0.0,-0.97077,3e-05,2.90264]
[1776740057189,45.5,75625.67,0.0,-0.97077,3e-05,2.90264]
[1776740062752,45.49,75625.28,0.0,-0.9708,3e-05,2.90032]
[1776740067787,45.49,75624.89,0.0,-0.97082,3e-05,2.89822]
[1776740070808,45.48,75627.38,0.0,-0.97074,3e-05,2.90462]
[1776740071121,45.48,75627.38,0.0,-0.97074,3e-05,2.90462]
[1776740071167,45.48,75627.38,0.0,-0.97074,3e-05,2.90462]
[1776740071198,45.48,75627.38,0.0,-0.97074,3e-05,2.90462]
[1776740071815,45.48,75630.23,0.0,-0.97069,3e-05,2.90858]
[1776740076850,45.48,75629.71,0.0,-0.97072,3e-05,2.90587]
[1776740089941,45.47,75629.22,0.0,-0.97077,3e-05,2.90176]
[1776740095458,45.46,75629.16,0.0,-0.97078,3e-05,2.90075]
[1776740099004,45.46,75638.42,0.0,-0.97048,3e-05,2.92576]
[1776740100016,45.46,75643.96,0.0,-0.9703,3e-05,2.94119]
[1776740101026,45.46,75641.17,0.0,-0.9704,3e-05,2.933]
[1776740102032,45.45,75629.13,0.0,-0.97081,3e-05,2.89878]
[1776740103041,45.45,75623.11,0.0,-0.97101,3e-05,2.88171]
[1776740105055,45.45,75621.81,0.0,-0.97106,3e-05,2.87775]
[1776740110090,45.45,75622.31,0.0,-0.97105,3e-05,2.87831]
[1776740115125,45.44,75622.39,0.0,-0.97106,3e-05,2.87769]
[1776740117139,45.44,75624.34,0.0,-0.971,3e-05,2.88283]
[1776740118146,45.44,75627.39,0.0,-0.9709,3e-05,2.8912]
[1776740119152,45.44,75632.03,0.0,-0.97074,3e-05,2.90405]
[1776740121167,45.44,75629.76,0.0,-0.97082,3e-05,2.89728]
[1776740126202,45.44,75629.32,0.0,-0.97085,3e-05,2.89518]
[1776740131237,45.43,75631.62,0.0,-0.97082,3e-05,2.897]
[1776740138286,45.43,75630.28,0.0,-0.97088,3e-05,2.89214]
[1776740141308,45.43,75624.95,0.0,-0.97106,3e-05,2.87678]
[1776740146342,45.42,75625.76,0.0,-0.97104,3e-05,2.87847]
[1776740150373,45.42,75628.38,0.0,-0.97096,3e-05,2.88533]
[1776740155407,45.42,75631.55,0.0,-0.97086,3e-05,2.89354]
[1776740161450,45.41,75631.82,0.0,-0.97086,3e-05,2.89347]
[1776740169505,45.41,75632.11,0.0,-0.97087,3e-05,2.89317]
[1776740174541,45.41,75632.48,0.0,-0.97086,3e-05,2.89348]
[1776740179578,45.4,75632.42,0.0,-0.97087,3e-05,2.89258]
[1776740182599,45.4,75630.3,0.0,-0.97095,3e-05,2.88618]
[1776740187634,45.4,75629.61,0.0,-0.97098,3e-05,2.88355]
[1776740192669,45.4,75629.18,0.0,-0.97104,3e-05,2.87783]
[1776740197704,45.39,75629.2,0.0,-0.97105,3e-05,2.87722]
[1776740203745,45.39,75629.43,0.0,-0.97105,3e-05,2.87707]
[1776740208781,45.39,75630.32,0.0,-0.97103,3e-05,2.87893]
[1776740213816,45.38,75631.71,0.0,-0.97099,3e-05,2.8822]
[1776740218851,45.38,75633.06,0.0,-0.97095,3e-05,2.88534]
[1776740223886,45.38,75633.23,0.0,-0.97095,3e-05,2.88518]
[1776740229929,45.38,75634.33,0.0,-0.97093,3e-05,2.88753]
[1776740234964,45.37,75634.64,0.0,-0.97092,3e-05,2.88779]
[1776740239977,45.37,75634.72,0.0,-0.97093,3e-05,2.88742]
[1776740245033,45.37,75637.42,0.0,-0.97085,3e-05,2.89424]
[1776740250069,45.36,75638.35,0.0,-0.97082,3e-05,2.89614]
[1776740252083,45.36,75641.36,0.0,-0.97076,3e-05,2.90046]
[1776740257119,45.36,75642.24,0.0,-0.97074,3e-05,2.9021]
[1776740262153,45.36,75642.13,0.0,-0.97076,3e-05,2.90095]
[1776740267188,45.35,75642.63,0.0,-0.97075,3e-05,2.90152]
[1776740272224,45.35,75646.95,0.0,-0.97061,3e-05,2.91284]
[1776740273231,45.35,75649.69,0.0,-0.97052,3e-05,2.92039]
[1776740276252,45.34,75646.43,0.0,-0.97064,3e-05,2.91053]
[1776740281287,45.34,75644.54,0.0,-0.97072,3e-05,2.90423]
[1776740286322,45.34,75644.4,0.0,-0.97073,3e-05,2.90288]
[1776740291357,45.41,75642.55,0.0,-0.9706,3e-05,2.91385]
[1776740296393,45.41,75642.82,0.0,-0.97059,3e-05,2.91484]
[1776740299414,45.41,75645.64,0.0,-0.97049,3e-05,2.92293]
[1776740301427,45.41,75642.77,0.0,-0.97059,3e-05,2.91487]
[1776740303442,45.41,75640.87,0.0,-0.97065,3e-05,2.90959]
[1776740310491,45.41,75640.71,0.0,-0.97065,3e-05,2.90946]
[1776740317539,45.41,75640.62,0.0,-0.97069,3e-05,2.90572]
[1776740323581,45.41,75640.12,0.0,-0.9707,3e-05,2.90463]
[1776740326603,45.41,75638.26,0.0,-0.97076,3e-05,2.89957]
[1776740330632,45.41,75636.38,0.0,-0.97082,3e-05,2.89457]
[1776740334660,45.42,75633.69,0.0,-0.97091,3e-05,2.88738]
[1776740340703,45.42,75633.8,0.0,-0.9709,3e-05,2.8883]
[1776740343725,45.42,75637.41,0.0,-0.97077,3e-05,2.89876]
[1776740349767,45.42,75637.53,0.0,-0.97076,3e-05,2.89967]
[1776740352787,45.42,75635.0,0.0,-0.97084,3e-05,2.89285]
[1776740353794,45.42,75632.93,0.0,-0.97091,3e-05,2.88716]
[1776740358830,45.43,75631.77,0.0,-0.97094,3e-05,2.88454]
[1776740363865,45.43,75631.43,0.0,-0.97094,3e-05,2.88423]
[1776740368899,45.43,75631.61,0.0,-0.97093,3e-05,2.88538]
[1776740373934,45.44,75631.88,0.0,-0.97095,3e-05,2.88293]
[1776740379977,45.44,75632.06,0.0,-0.97093,3e-05,2.88423]
[1776740387029,45.44,75633.63,0.0,-0.97087,3e-05,2.88952]
[1776740389044,45.44,75627.45,0.0,-0.97107,3e-05,2.87246]
[1776740390053,45.44,75623.25,0.0,-0.97121,3e-05,2.86088]
[1776740392067,45.45,75622.96,0.0,-0.97122,3e-05,2.8604]
[1776740393074,45.45,75616.05,0.0,-0.97145,3e-05,2.84137]
[1776740394081,45.45,75613.18,0.0,-0.97154,3e-05,2.8336]
[1776740396094,45.45,75613.76,0.0,-0.97151,3e-05,2.83563]
[1776740400629,45.45,75614.77,0.0,-0.97147,3e-05,2.83927]
[1776740400689,45.45,75614.77,0.0,-0.97147,3e-05,2.83927]
[1776740401130,45.45,75613.73,0.0,-0.9715,3e-05,2.8366]
[1776740402137,45.45,75610.34,0.0,-0.97161,3e-05,2.82743]
[1776740403144,45.46,75606.97,0.0,-0.97172,3e-05,2.81835]
[1776740403471,45.46,75606.97,0.0,-0.97172,3e-05,2.81835]
[1776740409199,45.46,75606.89,0.0,-0.9717,3e-05,2.81952]
[1776740413149,45.47,75606.18,0.0,-0.97172,3e-05,2.81849]
[1776740413201,45.47,75606.18,0.0,-0.97172,3e-05,2.81849]
[1776740413803,45.47,75606.02,0.0,-0.97172,3e-05,2.81828]
[1776740413816,45.47,75606.02,0.0,-0.97172,3e-05,2.81828]
[1776740413936,45.47,75606.02,0.0,-0.97172,3e-05,2.81828]
[1776740414234,45.47,75606.15,0.0,-0.97171,3e-05,2.81887]
[1776740418894,45.47,75605.45,0.0,-0.97173,3e-05,2.81763]
[1776740418940,45.47,75605.45,0.0,-0.97173,3e-05,2.81763]
[1776740419906,45.47,75605.32,0.0,-0.97173,3e-05,2.81751]
[1776740419943,45.47,75605.32,0.0,-0.97173,3e-05,2.81751]
[1776740419958,45.47,75605.32,0.0,-0.97173,3e-05,2.81751]
[1776740420059,45.47,75603.28,0.0,-0.97179,3e-05,2.81212]
[1776740421564,45.47,75603.0,0.0,-0.9718,3e-05,2.81159]
[1776740421688,45.47,75603.0,0.0,-0.9718,3e-05,2.81159]
[1776740421789,45.47,75602.62,0.0,-0.97181,3e-05,2.81079]
[1776740425231,45.48,75602.62,0.0,-0.9718,3e-05,2.81126]
[1776740425311,45.48,75597.38,0.0,-0.97197,3e-05,2.79736]
[1776740426805,45.48,75597.38,0.0,-0.97197,3e-05,2.79736]
[1776740426873,45.48,75597.38,0.0,-0.97197,3e-05,2.79736]
[1776740426943,45.48,75597.38,0.0,-0.97197,3e-05,2.79736]
[1776740427066,45.48,75597.38,0.0,-0.97197,3e-05,2.79736]
[1776740427161,45.48,75597.38,0.0,-0.97197,3e-05,2.79736]
[1776740427192,45.48,75597.38,0.0,-0.97197,3e-05,2.79736]
[1776740427262,45.48,75598.28,0.0,-0.97193,3e-05,2.80034]
[1776740432360,45.49,75597.92,0.0,-0.97196,3e-05,2.79683]
[1776740434980,45.49,75597.49,0.0,-0.97198,3e-05,2.79591]
[1776740435014,45.49,75597.49,0.0,-0.97198,3e-05,2.79591]
[1776740435194,45.49,75597.49,0.0,-0.97198,3e-05,2.79591]
[1776740435577,45.49,75596.64,0.0,-0.972,3e-05,2.7941]
[1776740435588,45.49,75596.64,0.0,-0.972,3e-05,2.7941]
[1776740435690,45.49,75596.64,0.0,-0.972,3e-05,2.7941]
[1776740435777,45.49,75596.37,0.0,-0.97201,3e-05,2.79336]
[1776740441423,45.5,75595.26,0.0,-0.97202,3e-05,2.79188]
[1776740445014,45.5,75594.84,0.0,-0.97203,3e-05,2.79124]
[1776740445066,45.5,75594.84,0.0,-0.97203,3e-05,2.79124]
[1776740445199,45.5,75594.84,0.0,-0.97203,3e-05,2.79124]
[1776740445562,45.5,75594.48,0.0,-0.97204,3e-05,2.79052]
[1776740445614,45.5,75594.48,0.0,-0.97204,3e-05,2.79052]
[1776740445695,45.5,75594.48,0.0,-0.97204,3e-05,2.79052]
[1776740445791,45.5,75590.08,0.0,-0.97218,3e-05,2.77876]
[1776740451493,45.51,75588.55,0.0,-0.97221,3e-05,2.77625]
[1776740453391,45.51,75588.19,0.0,-0.97222,3e-05,2.77554]
[1776740453439,45.51,75588.19,0.0,-0.97222,3e-05,2.77554]
[1776740453443,45.51,75588.19,0.0,-0.97222,3e-05,2.77554]
[1776740453838,45.51,75588.19,0.0,-0.97222,3e-05,2.77554]
[1776740453890,45.51,75588.19,0.0,-0.97222,3e-05,2.77554]
[1776740453944,45.51,75588.19,0.0,-0.97222,3e-05,2.77554]
[1776740453992,45.51,75588.1,0.0,-0.97222,3e-05,2.77557]
[1776740454667,45.51,75588.1,0.0,-0.97222,3e-05,2.77557]
[1776740454700,45.51,75588.1,0.0,-0.97222,3e-05,2.77557]
[1776740460153,45.52,75585.25,0.0,-0.97229,3e-05,2.76916]
[1776740460191,45.52,75585.25,0.0,-0.97229,3e-05,2.76916]
[1776740460207,45.52,75585.25,0.0,-0.97229,3e-05,2.76916]
[1776740461546,45.52,75585.31,0.0,-0.97228,3e-05,2.76987]
[1776740461568,45.52,75585.31,0.0,-0.97228,3e-05,2.76987]
[1776740461623,45.52,75585.31,0.0,-0.97228,3e-05,2.76987]
[1776740461694,45.52,75585.31,0.0,-0.97228,3e-05,2.76987]
[1776740461725,45.52,75586.81,0.0,-0.97223,3e-05,2.77423]
[1776740462570,45.52,75590.33,0.0,-0.97211,3e-05,2.78408]
[1776740467610,45.53,75591.42,0.0,-0.97206,3e-05,2.78831]
[1776740468617,45.53,75596.14,0.0,-0.97191,3e-05,2.80146]
[1776740469795,45.53,75596.14,0.0,-0.97191,3e-05,2.80146]
[1776740469852,45.53,75596.14,0.0,-0.97191,3e-05,2.80146]
[1776740469942,45.53,75596.14,0.0,-0.97191,3e-05,2.80146]
[1776740470298,45.53,75596.14,0.0,-0.97191,3e-05,2.80146]
[1776740470355,45.53,75597.79,0.0,-0.97185,3e-05,2.8062]
[1776740470443,45.53,75597.79,0.0,-0.97185,3e-05,2.8062]
[1776740470630,45.53,75598.48,0.0,-0.97183,3e-05,2.80831]
[1776740473652,45.53,75602.93,0.0,-0.97167,3e-05,2.82115]
[1776740475280,45.53,75602.93,0.0,-0.97167,3e-05,2.82115]
[1776740475291,45.53,75606.95,0.0,-0.97154,3e-05,2.83258]
[1776740475332,45.53,75606.95,0.0,-0.97154,3e-05,2.83258]
[1776740475449,45.53,75606.95,0.0,-0.97154,3e-05,2.83258]
[1776740477685,45.54,75597.36,0.0,-0.97185,3e-05,2.80654]
[1776740478464,45.54,75597.36,0.0,-0.97185,3e-05,2.80654]
[1776740478501,45.54,75597.36,0.0,-0.97185,3e-05,2.80654]
[1776740478692,45.54,75597.36,0.0,-0.97185,3e-05,2.80654]
[1776740478836,45.54,75597.36,0.0,-0.97185,3e-05,2.80654]
[1776740478852,45.54,75597.36,0.0,-0.97185,3e-05,2.80654]
[1776740478941,45.54,75597.36,0.0,-0.97185,3e-05,2.80654]
[1776740478992,45.54,75592.53,0.0,-0.972,3e-05,2.79352]
[1776740485741,45.54,75592.04,0.0,-0.972,3e-05,2.79374]
[1776740489769,45.55,75594.94,0.0,-0.97189,3e-05,2.80251]
[1776740491783,45.55,75596.12,0.0,-0.97189,3e-05,2.80234]
[1776740492350,45.55,75596.12,0.0,-0.97189,3e-05,2.80234]
[1776740492402,45.55,75596.12,0.0,-0.97189,3e-05,2.80234]
[1776740492438,45.55,75596.12,0.0,-0.97189,3e-05,2.80234]
[1776740492673,45.55,75596.12,0.0,-0.97189,3e-05,2.80234]
[1776740492676,45.55,75596.12,0.0,-0.97189,3e-05,2.80234]
[1776740492704,45.55,75596.12,0.0,-0.97189,3e-05,2.80234]
[1776740492790,45.55,75597.78,0.0,-0.97183,3e-05,2.80707]
[1776740495792,45.55,75599.31,0.0,-0.97178,3e-05,2.81163]
[1776740495936,45.55,75599.31,0.0,-0.97178,3e-05,2.81163]
[1776740496197,45.55,75599.31,0.0,-0.97178,3e-05,2.81163]
[1776740496286,45.55,75606.4,0.0,-0.97154,3e-05,2.83147]
[1776740496919,45.55,75606.4,0.0,-0.97154,3e-05,2.83147]
[1776740496923,45.55,75606.4,0.0,-0.97154,3e-05,2.83147]
[1776740496937,45.55,75606.4,0.0,-0.97154,3e-05,2.83147]
[1776740496969,45.55,75607.72,0.0,-0.9715,3e-05,2.83512]
[1776740497825,45.55,75615.34,0.0,-0.97124,3e-05,2.85636]
[1776740498832,45.55,75612.82,0.0,-0.97133,3e-05,2.84948]
[1776740502860,45.56,75610.32,0.0,-0.9714,3e-05,2.84308]
[1776740507198,45.56,75609.42,0.0,-0.97143,3e-05,2.84103]
[1776740507250,45.56,75609.42,0.0,-0.97143,3e-05,2.84103]
[1776740507439,45.56,75608.84,0.0,-0.97144,3e-05,2.83958]
[1776740507729,45.56,75608.84,0.0,-0.97144,3e-05,2.83958]
[1776740507781,45.56,75608.84,0.0,-0.97144,3e-05,2.83958]
[1776740507937,45.56,75608.84,0.0,-0.97144,3e-05,2.83958]
[1776740508039,45.56,75608.42,0.0,-0.97146,3e-05,2.83858]
[1776740510194,45.56,75607.68,0.0,-0.97148,3e-05,2.8367]
[1776740510258,45.56,75607.68,0.0,-0.97148,3e-05,2.8367]
[1776740510300,45.56,75603.59,0.0,-0.97161,3e-05,2.82558]
[1776740510444,45.56,75603.59,0.0,-0.97161,3e-05,2.82558]
[1776740514944,45.57,75599.83,0.0,-0.97172,3e-05,2.81622]
[1776740516957,45.57,75593.27,0.0,-0.97193,3e-05,2.79864]
[1776740517401,45.57,75593.27,0.0,-0.97193,3e-05,2.79864]
[1776740517435,45.57,75593.27,0.0,-0.97193,3e-05,2.79864]
[1776740518030,45.57,75593.27,0.0,-0.97193,3e-05,2.79864]
[1776740518040,45.57,75593.27,0.0,-0.97193,3e-05,2.79864]
[1776740518201,45.57,75593.27,0.0,-0.97193,3e-05,2.79864]
[1776740518234,45.57,75592.91,0.0,-0.97194,3e-05,2.79788]
[1776740524010,45.57,75592.16,0.0,-0.97195,3e-05,2.7972]
[1776740525925,45.58,75592.09,0.0,-0.97195,3e-05,2.79723]
[1776740526084,45.58,75592.09,0.0,-0.97195,3e-05,2.79723]
[1776740526141,45.58,75592.09,0.0,-0.97195,3e-05,2.79723]
[1776740526199,45.58,75592.09,0.0,-0.97195,3e-05,2.79723]
[1776740527289,45.58,75591.78,0.0,-0.97195,3e-05,2.7966]
[1776740527348,45.58,75591.78,0.0,-0.97195,3e-05,2.7966]
[1776740527335,45.58,75591.13,0.0,-0.97197,3e-05,2.79527]
[1776740527438,45.58,75591.13,0.0,-0.97197,3e-05,2.79527]
[1776740528036,45.58,75590.85,0.0,-0.97198,3e-05,2.7945]
[1776740531057,45.58,75587.67,0.0,-0.97207,3e-05,2.78651]
[1776740536092,45.59,75585.82,0.0,-0.97212,3e-05,2.78269]
[1776740538316,45.59,75585.63,0.0,-0.97212,3e-05,2.78242]
[1776740538368,45.59,75585.63,0.0,-0.97212,3e-05,2.78242]
[1776740538439,45.59,75585.14,0.0,-0.97214,3e-05,2.78133]
[1776740538804,45.59,75585.14,0.0,-0.97214,3e-05,2.78133]
[1776740538856,45.59,75585.14,0.0,-0.97214,3e-05,2.78133]
[1776740538938,45.59,75585.14,0.0,-0.97214,3e-05,2.78133]
[1776740539116,45.59,75584.09,0.0,-0.97217,3e-05,2.77873]
[1776740543174,45.59,75558.7,0.0,-0.97296,3e-05,2.71129]
[1776740543808,45.59,75558.7,0.0,-0.97296,3e-05,2.71129]
[1776740544165,45.6,75533.47,0.0,-0.97374,3e-05,2.64484]
[1776740545173,45.62,75527.4,0.0,-0.97388,3e-05,2.6336]
[1776740546180,45.64,75516.95,0.0,-0.97414,3e-05,2.6112]
[1776740546932,45.64,75516.95,0.0,-0.97414,3e-05,2.6112]
[1776740547187,45.66,75516.03,0.0,-0.9741,3e-05,2.61398]
[1776740548194,45.69,75522.0,0.0,-0.97386,3e-05,2.63466]
[1776740549201,45.71,75540.42,0.0,-0.97324,3e-05,2.68791]
[1776740550208,45.73,75543.66,0.0,-0.97309,3e-05,2.7004]
[1776740551215,45.74,75544.84,0.0,-0.97304,3e-05,2.70352]
[1776740553229,45.77,75541.68,0.0,-0.97305,3e-05,2.70237]
[1776740555243,45.81,75549.49,0.0,-0.97272,3e-05,2.73046]
[1776740556250,45.82,75562.43,0.0,-0.97227,3e-05,2.76881]
[1776740557257,45.82,75566.48,0.0,-0.97213,3e-05,2.78008]
[1776740558264,45.83,75571.57,0.0,-0.97197,3e-05,2.79416]
[1776740559271,45.83,75578.09,0.0,-0.97175,3e-05,2.81216]
[1776740560278,45.83,75585.87,0.0,-0.97149,3e-05,2.83369]
[1776740562292,45.83,75580.02,0.0,-0.97168,3e-05,2.81802]
[1776740565313,45.83,75573.33,0.0,-0.97189,3e-05,2.80031]
[1776740569846,45.84,75573.48,0.0,-0.97188,3e-05,2.8016]
[1776740569896,45.84,75573.48,0.0,-0.97188,3e-05,2.8016]
[1776740569937,45.84,75573.48,0.0,-0.97188,3e-05,2.8016]
[1776740570616,45.84,75574.07,0.0,-0.97185,3e-05,2.80344]
[1776740570663,45.84,75574.07,0.0,-0.97185,3e-05,2.80344]
[1776740570704,45.84,75574.07,0.0,-0.97185,3e-05,2.80344]
[1776740571356,45.84,75573.96,0.0,-0.97186,3e-05,2.80337]
[1776740574377,45.84,75567.24,0.0,-0.97206,3e-05,2.78579]
[1776740575384,45.84,75560.4,0.0,-0.97228,3e-05,2.76752]
[1776740576391,45.84,75557.01,0.0,-0.97239,3e-05,2.75864]
[1776740578235,45.84,75556.19,0.0,-0.97241,3e-05,2.75672]
[1776740578341,45.84,75556.19,0.0,-0.97241,3e-05,2.75672]
[1776740578438,45.85,75556.54,0.0,-0.97239,3e-05,2.75797]
[1776740579197,45.85,75556.54,0.0,-0.97239,3e-05,2.75797]
[1776740579351,45.85,75556.54,0.0,-0.97239,3e-05,2.75797]
[1776740579420,45.85,75556.42,0.0,-0.97239,3e-05,2.75795]
[1776740579438,45.85,75556.42,0.0,-0.97239,3e-05,2.75795]
[1776740580422,45.85,75558.89,0.0,-0.97231,3e-05,2.76492]
[1776740581429,45.85,75556.6,0.0,-0.97238,3e-05,2.75905]
[1776740583608,45.85,75554.98,0.0,-0.97243,3e-05,2.75499]
[1776740583664,45.85,75554.98,0.0,-0.97243,3e-05,2.75499]
[1776740583702,45.85,75554.98,0.0,-0.97243,3e-05,2.75499]
[1776740584837,45.85,75555.2,0.0,-0.97241,3e-05,2.7562]
[1776740584890,45.85,75555.2,0.0,-0.97241,3e-05,2.7562]
[1776740584936,45.85,75555.2,0.0,-0.97241,3e-05,2.7562]
[1776740584939,45.85,75556.53,0.0,-0.97237,3e-05,2.76009]
[1776740587471,45.86,75558.98,0.0,-0.97228,3e-05,2.7676]
[1776740591314,45.86,75560.34,0.0,-0.97223,3e-05,2.77184]
[1776740591440,45.86,75560.34,0.0,-0.97223,3e-05,2.77184]
[1776740591396,45.86,75563.46,0.0,-0.97213,3e-05,2.78056]
[1776740592277,45.86,75563.46,0.0,-0.97213,3e-05,2.78056]
[1776740592357,45.86,75560.67,0.0,-0.97221,3e-05,2.77328]
[1776740592590,45.86,75560.67,0.0,-0.97221,3e-05,2.77328]
[1776740592637,45.86,75560.67,0.0,-0.97221,3e-05,2.77328]
[1776740592692,45.86,75560.67,0.0,-0.97221,3e-05,2.77328]
[1776740592795,45.87,75558.24,0.0,-0.97229,3e-05,2.767]
[1776740594400,45.87,75558.24,0.0,-0.97229,3e-05,2.767]
[1776740594435,45.87,75558.24,0.0,-0.97229,3e-05,2.767]
[1776740593512,45.87,75563.58,0.0,-0.97211,3e-05,2.78172]
[1776740595526,45.87,75566.4,0.0,-0.97201,3e-05,2.78988]
[1776740597107,45.87,75566.4,0.0,-0.97201,3e-05,2.78988]
[1776740598823,45.87,75566.21,0.0,-0.97201,3e-05,2.78987]
[1776740598900,45.87,75566.21,0.0,-0.97201,3e-05,2.78987]
[1776740598936,45.87,75566.21,0.0,-0.97201,3e-05,2.78987]
[1776740598978,45.87,75560.74,0.0,-0.97219,3e-05,2.7753]
[1776740599995,45.87,75560.74,0.0,-0.97219,3e-05,2.7753]
[1776740600045,45.87,75560.74,0.0,-0.97219,3e-05,2.7753]
[1776740600187,45.87,75560.74,0.0,-0.97219,3e-05,2.7753]
[1776740600253,45.87,75558.89,0.0,-0.97224,3e-05,2.77058]
[1776740600562,45.87,75554.97,0.0,-0.97237,3e-05,2.7603]
[1776740602576,45.88,75558.43,0.0,-0.97225,3e-05,2.77022]
[1776740606426,45.88,75560.15,0.0,-0.97219,3e-05,2.77542]
[1776740606435,45.88,75560.15,0.0,-0.97219,3e-05,2.77542]
[1776740606737,45.88,75560.29,0.0,-0.97218,3e-05,2.77607]
[1776740607081,45.88,75560.29,0.0,-0.97218,3e-05,2.77607]
[1776740607192,45.88,75560.29,0.0,-0.97218,3e-05,2.77607]
[1776740607254,45.88,75559.95,0.0,-0.97219,3e-05,2.77542]
[1776740609624,45.89,75564.87,0.0,-0.97202,3e-05,2.78955]
[1776740611750,45.89,75566.46,0.0,-0.97196,3e-05,2.79411]
[1776740611795,45.89,75566.46,0.0,-0.97196,3e-05,2.79411]
[1776740611936,45.89,75566.46,0.0,-0.97196,3e-05,2.79411]
[1776740612038,45.89,75569.56,0.0,-0.9719,3e-05,2.79899]
[1776740615669,45.89,75576.79,0.0,-0.97165,3e-05,2.8196]
[1776740616676,45.89,75584.47,0.0,-0.9714,3e-05,2.84085]
[1776740617683,45.89,75587.13,0.0,-0.97131,3e-05,2.84833]
[1776740618549,45.89,75587.13,0.0,-0.97131,3e-05,2.84833]
[1776740618597,45.89,75587.13,0.0,-0.97131,3e-05,2.84833]
[1776740618703,45.89,75587.13,0.0,-0.97131,3e-05,2.84833]
[1776740618769,45.89,75588.63,0.0,-0.97126,3e-05,2.85261]
[1776740619697,45.89,75593.99,0.0,-0.97108,3e-05,2.86756]
[1776740622719,45.9,75597.07,0.0,-0.97097,3e-05,2.87644]
[1776740625417,45.9,75593.28,0.0,-0.9711,3e-05,2.86616]
[1776740626484,45.9,75592.89,0.0,-0.97111,3e-05,2.86521]
[1776740626487,45.9,75592.89,0.0,-0.97111,3e-05,2.86521]
[1776740626690,45.9,75592.89,0.0,-0.97111,3e-05,2.86521]
[1776740626747,45.9,75593.12,0.0,-0.9711,3e-05,2.86597]
[1776740631782,45.9,75592.64,0.0,-0.97111,3e-05,2.86527]
[1776740635395,45.9,75592.51,0.0,-0.97111,3e-05,2.86517]
[1776740635441,45.9,75592.51,0.0,-0.97111,3e-05,2.86517]
[1776740635443,45.9,75591.22,0.0,-0.97115,3e-05,2.86172]
[1776740636768,45.9,75590.45,0.0,-0.97117,3e-05,2.85973]
[1776740639570,45.91,75591.47,0.0,-0.97113,3e-05,2.86293]
[1776740639623,45.91,75591.47,0.0,-0.97113,3e-05,2.86293]
[1776740639694,45.91,75591.47,0.0,-0.97113,3e-05,2.86293]
[1776740639840,45.91,75593.38,0.0,-0.97107,3e-05,2.86834]
[1776740640847,45.91,75595.54,0.0,-0.971,3e-05,2.87443]
[1776740642861,45.91,75598.06,0.0,-0.97091,3e-05,2.88161]
[1776740645697,45.91,75598.17,0.0,-0.9709,3e-05,2.8821]
[1776740645899,45.91,75598.17,0.0,-0.9709,3e-05,2.8821]
[1776740645936,45.91,75598.17,0.0,-0.9709,3e-05,2.8821]
[1776740645960,45.91,75599.88,0.0,-0.97085,3e-05,2.88694]
[1776740646888,45.91,75602.23,0.0,-0.97077,3e-05,2.89356]
[1776740647896,45.91,75604.83,0.0,-0.97068,3e-05,2.90087]
[1776740651925,45.91,75602.05,0.0,-0.97077,3e-05,2.89336]
[1776740652551,45.91,75602.05,0.0,-0.97077,3e-05,2.89336]
[1776740652603,45.91,75602.05,0.0,-0.97077,3e-05,2.89336]
[1776740652691,45.91,75602.05,0.0,-0.97077,3e-05,2.89336]
[1776740652931,45.91,75602.59,0.0,-0.97075,3e-05,2.89493]
[1776740653938,45.91,75598.86,0.0,-0.97087,3e-05,2.88463]
[1776740655953,45.91,75594.6,0.0,-0.97101,3e-05,2.87298]
[1776740658059,45.91,75592.75,0.0,-0.97107,3e-05,2.86797]
[1776740658186,45.91,75592.75,0.0,-0.97107,3e-05,2.86797]
[1776740658287,45.91,75591.92,0.0,-0.9711,3e-05,2.86578]
[1776740661145,45.91,75590.99,0.0,-0.97113,3e-05,2.86345]
[1776740664009,45.92,75593.67,0.0,-0.97103,3e-05,2.87133]
[1776740669044,45.92,75600.01,0.0,-0.97082,3e-05,2.88941]
[1776740671058,45.92,75601.45,0.0,-0.9708,3e-05,2.88971]
[1776740673072,45.92,75603.75,0.0,-0.97072,3e-05,2.89625]
[1776740678107,45.92,75605.03,0.0,-0.97068,3e-05,2.90013]
[1776740683142,45.92,75605.97,0.0,-0.97064,3e-05,2.90304]
[1776740688177,45.92,75605.86,0.0,-0.97064,3e-05,2.90304]
[1776740689824,45.92,75605.82,0.0,-0.97064,3e-05,2.90298]
[1776740695226,45.92,75628.76,0.0,-0.96986,3e-05,2.96782]
[1776740696233,45.92,75634.98,0.0,-0.96965,3e-05,2.98544]
[1776740697240,45.92,75637.76,0.0,-0.96955,3e-05,2.99327]
[1776740700261,45.92,75644.91,0.0,-0.96931,3e-05,3.01344]
[1776740701268,45.92,75641.52,0.0,-0.96943,3e-05,3.00362]
[1776740702285,45.92,75638.05,0.0,-0.96955,3e-05,2.99361]
[1776740703286,45.92,75635.25,0.0,-0.96965,3e-05,2.98556]
[1776740704294,45.92,75627.1,0.0,-0.96993,3e-05,2.96236]
[1776740705301,45.92,75625.25,0.0,-0.96999,3e-05,2.9571]
[1776740706308,45.92,75620.72,0.0,-0.97015,3e-05,2.94429]
[1776740707333,45.92,75614.51,0.0,-0.97036,3e-05,2.92683]
[1776740708333,45.92,75602.64,0.0,-0.97075,3e-05,2.89369]
[1776740709340,45.92,75599.03,0.0,-0.97087,3e-05,2.88374]
[1776740710347,45.92,75596.07,0.0,-0.97097,3e-05,2.87563]
[1776740715382,45.92,75592.86,0.0,-0.97107,3e-05,2.86731]
[1776740720232,45.93,75592.29,0.0,-0.97108,3e-05,2.86619]
[1776740720939,45.93,75592.26,0.0,-0.97108,3e-05,2.86622]
[1776740720954,45.93,75592.26,0.0,-0.97108,3e-05,2.86622]
[1776740721197,45.93,75592.26,0.0,-0.97108,3e-05,2.86622]
[1776740721423,45.93,75591.73,0.0,-0.9711,3e-05,2.86487]
[1776740726459,45.93,75590.48,0.0,-0.97113,3e-05,2.86197]
[1776740730346,45.93,75591.96,0.0,-0.97108,3e-05,2.86639]
[1776740730425,45.93,75591.96,0.0,-0.97108,3e-05,2.86639]
[1776740730443,45.93,75591.96,0.0,-0.97108,3e-05,2.86639]
[1776740730488,45.93,75592.13,0.0,-0.97107,3e-05,2.86696]
[1776740735523,45.93,75591.9,0.0,-0.97111,3e-05,2.86298]
[1776740736981,45.93,75592.24,0.0,-0.9711,3e-05,2.86402]
[1776740737015,45.93,75592.24,0.0,-0.9711,3e-05,2.86402]
[1776740737193,45.93,75592.24,0.0,-0.9711,3e-05,2.86402]
[1776740737536,45.93,75592.47,0.0,-0.97109,3e-05,2.86476]
[1776740742571,45.94,75592.08,0.0,-0.9711,3e-05,2.86418]
[1776740749621,45.94,75591.74,0.0,-0.9711,3e-05,2.86401]
[1776740754932,45.94,75591.71,0.0,-0.9711,3e-05,2.86392]
[1776740754982,45.94,75591.71,0.0,-0.9711,3e-05,2.86392]
[1776740755187,45.94,75591.71,0.0,-0.9711,3e-05,2.86392]
[1776740755289,45.94,75591.71,0.0,-0.9711,3e-05,2.86439]
[1776740757668,45.94,75592.08,0.0,-0.97108,3e-05,2.8656]
[1776740757693,45.94,75592.08,0.0,-0.97108,3e-05,2.8656]
[1776740757721,45.94,75592.08,0.0,-0.97108,3e-05,2.8656]
[1776740757774,45.94,75591.98,0.0,-0.97108,3e-05,2.86542]
[1776740760943,45.94,75591.94,0.0,-0.97108,3e-05,2.86548]
[1776740761198,45.94,75591.94,0.0,-0.97108,3e-05,2.86548]
[1776740761226,45.94,75591.94,0.0,-0.97108,3e-05,2.86548]
[1776740761278,45.94,75591.94,0.0,-0.97108,3e-05,2.86548]
[1776740761542,45.94,75591.94,0.0,-0.97108,3e-05,2.86548]
[1776740761582,45.94,75591.94,0.0,-0.97108,3e-05,2.86548]
[1776740761633,45.94,75592.08,0.0,-0.97108,3e-05,2.86596]
[1776740761721,45.94,75592.08,0.0,-0.97108,3e-05,2.86596]
[1776740761961,45.94,75592.08,0.0,-0.97108,3e-05,2.86596]
[1776740762204,45.94,75592.08,0.0,-0.97108,3e-05,2.86596]
[1776740762553,45.94,75592.08,0.0,-0.97108,3e-05,2.86596]
[1776740762286,45.95,75595.97,0.0,-0.97095,3e-05,2.87681]
[1776740762692,45.95,75595.97,0.0,-0.97095,3e-05,2.87681]
[1776740762902,45.95,75595.97,0.0,-0.97095,3e-05,2.87681]
[1776740762940,45.95,75595.97,0.0,-0.97095,3e-05,2.87681]
[1776740763010,45.95,75595.97,0.0,-0.97095,3e-05,2.87681]
[1776740763120,45.95,75595.97,0.0,-0.97095,3e-05,2.87681]
[1776740763196,45.95,75595.97,0.0,-0.97095,3e-05,2.87681]
[1776740763202,45.95,75595.97,0.0,-0.97095,3e-05,2.87681]
[1776740763399,45.95,75595.97,0.0,-0.97095,3e-05,2.87681]
[1776740763441,45.95,75595.97,0.0,-0.97095,3e-05,2.87681]
[1776740763569,45.95,75595.97,0.0,-0.97095,3e-05,2.87681]
[1776740763609,45.95,75605.11,0.0,-0.97064,3e-05,2.90228]
[1776740763697,45.95,75605.11,0.0,-0.97064,3e-05,2.90228]
[1776740764003,45.95,75605.11,0.0,-0.97064,3e-05,2.90228]
[1776740764154,45.95,75605.11,0.0,-0.97064,3e-05,2.90228]
[1776740764220,45.95,75605.11,0.0,-0.97064,3e-05,2.90228]
[1776740764389,45.95,75605.11,0.0,-0.97064,3e-05,2.90228]
[1776740764439,45.95,75605.11,0.0,-0.97064,3e-05,2.90228]
[1776740764497,45.95,75605.11,0.0,-0.97064,3e-05,2.90228]
[1776740764551,45.95,75605.11,0.0,-0.97064,3e-05,2.90228]
[1776740764540,45.95,75615.01,0.0,-0.97031,3e-05,2.93]
[1776740764692,45.95,75615.01,0.0,-0.97031,3e-05,2.93]
[1776740764713,45.95,75615.01,0.0,-0.97031,3e-05,2.93]
[1776740764807,45.95,75615.01,0.0,-0.97031,3e-05,2.93]
[1776740765157,45.95,75615.01,0.0,-0.97031,3e-05,2.93]
[1776740765195,45.95,75615.01,0.0,-0.97031,3e-05,2.93]
[1776740765246,45.95,75615.01,0.0,-0.97031,3e-05,2.93]
[1776740765353,45.95,75615.01,0.0,-0.97031,3e-05,2.93]
[1776740765440,45.95,75615.01,0.0,-0.97031,3e-05,2.93]
[1776740765462,45.95,75615.01,0.0,-0.97031,3e-05,2.93]
[1776740765558,45.95,75615.01,0.0,-0.97031,3e-05,2.93]
[1776740765580,45.95,75615.01,0.0,-0.97031,3e-05,2.93]
[1776740765554,45.95,75618.17,0.0,-0.9702,3e-05,2.93887]
[1776740765670,45.95,75618.17,0.0,-0.9702,3e-05,2.93887]
[1776740765693,45.95,75618.17,0.0,-0.9702,3e-05,2.93887]
[1776740765731,45.95,75618.17,0.0,-0.9702,3e-05,2.93887]
[1776740766152,45.95,75618.17,0.0,-0.9702,3e-05,2.93887]
[1776740766197,45.95,75618.17,0.0,-0.9702,3e-05,2.93887]
[1776740766260,45.95,75618.17,0.0,-0.9702,3e-05,2.93887]
[1776740766314,45.95,75618.17,0.0,-0.9702,3e-05,2.93887]
[1776740766445,45.95,75618.17,0.0,-0.9702,3e-05,2.93887]
[1776740766472,45.95,75623.99,0.0,-0.97,3e-05,2.95524]
[1776740767973,45.95,75626.07,0.0,-0.96993,3e-05,2.96107]
[1776740768007,45.95,75626.07,0.0,-0.96993,3e-05,2.96107]
[1776740768121,45.95,75626.07,0.0,-0.96993,3e-05,2.96107]
[1776740768199,45.95,75626.07,0.0,-0.96993,3e-05,2.96107]
[1776740768212,45.95,75626.07,0.0,-0.96993,3e-05,2.96107]
[1776740768222,45.94,75626.71,0.0,-0.96991,3e-05,2.96282]
[1776740768922,45.94,75626.71,0.0,-0.96991,3e-05,2.96282]
[1776740768937,45.94,75626.71,0.0,-0.96991,3e-05,2.96282]
[1776740768976,45.94,75626.71,0.0,-0.96991,3e-05,2.96282]
[1776740768987,45.94,75626.71,0.0,-0.96991,3e-05,2.96282]
[1776740769195,45.94,75626.71,0.0,-0.96991,3e-05,2.96282]
[1776740769593,45.94,75626.71,0.0,-0.96991,3e-05,2.96282]
[1776740769621,45.94,75627.09,0.0,-0.9699,3e-05,2.96384]
[1776740769698,45.94,75627.09,0.0,-0.9699,3e-05,2.96384]
[1776740769765,45.94,75627.09,0.0,-0.9699,3e-05,2.96384]
[1776740769922,45.94,75627.09,0.0,-0.9699,3e-05,2.96384]
[1776740769937,45.94,75627.09,0.0,-0.9699,3e-05,2.96384]
[1776740769939,45.94,75627.09,0.0,-0.9699,3e-05,2.96384]
[1776740770029,45.94,75627.09,0.0,-0.9699,3e-05,2.96384]
[1776740770136,45.94,75627.09,0.0,-0.9699,3e-05,2.96384]
[1776740770191,45.94,75627.09,0.0,-0.9699,3e-05,2.96384]
[1776740770232,45.94,75627.09,0.0,-0.9699,3e-05,2.96384]
[1776740770346,45.94,75627.09,0.0,-0.9699,3e-05,2.96384]
[1776740770437,45.94,75627.09,0.0,-0.9699,3e-05,2.96384]
[1776740770603,45.94,75627.09,0.0,-0.9699,3e-05,2.96384]
[1776740770446,45.94,75627.86,0.0,-0.96987,3e-05,2.96596]
[1776740770773,45.94,75632.42,0.0,-0.96972,3e-05,2.97884]
[1776740771963,45.94,75632.42,0.0,-0.96972,3e-05,2.97884]
[1776740772096,45.94,75632.42,0.0,-0.96972,3e-05,2.97884]
[1776740772163,45.94,75632.42,0.0,-0.96972,3e-05,2.97884]
[1776740772170,45.94,75632.42,0.0,-0.96972,3e-05,2.97884]
[1776740772187,45.94,75632.42,0.0,-0.96972,3e-05,2.97884]
[1776740772256,45.94,75632.42,0.0,-0.96972,3e-05,2.97884]
[1776740772273,45.94,75632.42,0.0,-0.96972,3e-05,2.97884]
[1776740772381,45.94,75632.42,0.0,-0.96972,3e-05,2.97884]
[1776740772436,45.94,75632.42,0.0,-0.96972,3e-05,2.97884]
[1776740772550,45.94,75632.42,0.0,-0.96972,3e-05,2.97884]
[1776740772590,45.94,75632.42,0.0,-0.96972,3e-05,2.97884]
[1776740772601,45.94,75632.42,0.0,-0.96972,3e-05,2.97884]
[1776740772538,45.94,75631.01,0.0,-0.96977,3e-05,2.97476]
[1776740772692,45.94,75631.01,0.0,-0.96977,3e-05,2.97476]
[1776740772699,45.94,75631.01,0.0,-0.96977,3e-05,2.97476]
[1776740772808,45.94,75631.01,0.0,-0.96977,3e-05,2.97476]
[1776740772916,45.94,75631.01,0.0,-0.96977,3e-05,2.97476]
[1776740772936,45.94,75631.01,0.0,-0.96977,3e-05,2.97476]
[1776740772971,45.94,75631.01,0.0,-0.96977,3e-05,2.97476]
[1776740773018,45.94,75628.38,0.0,-0.96986,3e-05,2.96724]
[1776740775484,45.94,75626.79,0.0,-0.96991,3e-05,2.96269]
[1776740775592,45.94,75626.79,0.0,-0.96991,3e-05,2.96269]
[1776740775615,45.94,75626.79,0.0,-0.96991,3e-05,2.96269]
[1776740775540,45.94,75625.29,0.0,-0.96997,3e-05,2.9584]
[1776740775692,45.94,75625.29,0.0,-0.96997,3e-05,2.9584]
[1776740775836,45.94,75625.29,0.0,-0.96997,3e-05,2.9584]
[1776740775922,45.94,75625.29,0.0,-0.96997,3e-05,2.9584]
[1776740775960,45.94,75625.29,0.0,-0.96997,3e-05,2.9584]
[1776740776493,45.94,75625.29,0.0,-0.96997,3e-05,2.9584]
[1776740776575,45.94,75625.29,0.0,-0.96997,3e-05,2.9584]
[1776740776568,45.94,75625.88,0.0,-0.96995,3e-05,2.96004]
[1776740776682,45.94,75625.88,0.0,-0.96995,3e-05,2.96004]
[1776740776698,45.94,75625.88,0.0,-0.96995,3e-05,2.96004]
[1776740776842,45.94,75625.88,0.0,-0.96995,3e-05,2.96004]
[1776740777503,45.94,75625.88,0.0,-0.96995,3e-05,2.96004]
[1776740777580,45.94,75625.88,0.0,-0.96995,3e-05,2.96004]
[1776740777571,45.94,75631.33,0.0,-0.96976,3e-05,2.97545]
[1776740777689,45.94,75631.33,0.0,-0.96976,3e-05,2.97545]
[1776740777794,45.94,75631.33,0.0,-0.96976,3e-05,2.97545]
[1776740777852,45.94,75631.33,0.0,-0.96976,3e-05,2.97545]
[1776740777943,45.94,75631.33,0.0,-0.96976,3e-05,2.97545]
[1776740778513,45.94,75631.33,0.0,-0.96976,3e-05,2.97545]
[1776740778551,45.94,75631.33,0.0,-0.96976,3e-05,2.97545]
[1776740778517,45.94,75634.81,0.0,-0.96964,3e-05,2.98528]
[1776740778664,45.94,75634.81,0.0,-0.96964,3e-05,2.98528]
[1776740778701,45.94,75634.81,0.0,-0.96964,3e-05,2.98528]
[1776740778832,45.94,75634.81,0.0,-0.96964,3e-05,2.98528]
[1776740778871,45.94,75635.32,0.0,-0.96962,3e-05,2.98666]
[1776740785195,45.94,75633.95,0.0,-0.96967,3e-05,2.98244]
[1776740785299,45.94,75633.95,0.0,-0.96967,3e-05,2.98244]
[1776740785409,45.94,75633.95,0.0,-0.96967,3e-05,2.98244]
[1776740785440,45.94,75633.95,0.0,-0.96967,3e-05,2.98244]
[1776740785515,45.94,75633.95,0.0,-0.96967,3e-05,2.98244]
[1776740785543,45.94,75633.95,0.0,-0.96967,3e-05,2.98244]
[1776740785616,45.94,75634.12,0.0,-0.96967,3e-05,2.98287]
[1776740786314,45.94,75634.12,0.0,-0.96967,3e-05,2.98287]
[1776740786371,45.94,75634.12,0.0,-0.96967,3e-05,2.98287]
[1776740786386,45.94,75634.12,0.0,-0.96967,3e-05,2.98287]
[1776740786443,45.94,75634.12,0.0,-0.96967,3e-05,2.98287]
[1776740786497,45.94,75634.12,0.0,-0.96967,3e-05,2.98287]
[1776740786605,45.94,75634.12,0.0,-0.96967,3e-05,2.98287]
[1776740786598,45.94,75633.69,0.0,-0.96969,3e-05,2.98159]
[1776740786691,45.94,75633.69,0.0,-0.96969,3e-05,2.98159]
[1776740786712,45.94,75633.69,0.0,-0.96969,3e-05,2.98159]
[1776740786751,45.94,75633.69,0.0,-0.96969,3e-05,2.98159]
[1776740787421,45.94,75633.69,0.0,-0.96969,3e-05,2.98159]
[1776740787442,45.94,75633.69,0.0,-0.96969,3e-05,2.98159]
[1776740787470,45.94,75633.69,0.0,-0.96969,3e-05,2.98159]
[1776740787583,45.94,75633.69,0.0,-0.96969,3e-05,2.98159]
[1776740787512,45.94,75631.89,0.0,-0.96975,3e-05,2.97643]
[1776740787699,45.94,75631.89,0.0,-0.96975,3e-05,2.97643]
[1776740787739,45.94,75631.89,0.0,-0.96975,3e-05,2.97643]
[1776740787762,45.94,75631.89,0.0,-0.96975,3e-05,2.97643]
[1776740787890,45.94,75629.59,0.0,-0.96983,3e-05,2.96986]
[1776740789924,45.94,75630.14,0.0,-0.96981,3e-05,2.97138]
[1776740789938,45.94,75630.14,0.0,-0.96981,3e-05,2.97138]
[1776740789946,45.94,75630.14,0.0,-0.96981,3e-05,2.97138]
[1776740790053,45.94,75630.14,0.0,-0.96981,3e-05,2.97138]
[1776740790156,45.94,75630.14,0.0,-0.96981,3e-05,2.97138]
[1776740790265,45.94,75630.14,0.0,-0.96981,3e-05,2.97138]
[1776740790273,45.94,75630.14,0.0,-0.96981,3e-05,2.97138]
[1776740790366,45.94,75629.78,0.0,-0.96982,3e-05,2.97033]
[1776740791918,45.94,75630.78,0.0,-0.96983,3e-05,2.96917]
[1776740792936,45.94,75630.78,0.0,-0.96983,3e-05,2.96917]
[1776740792960,45.94,75630.78,0.0,-0.96983,3e-05,2.96917]
[1776740792988,45.94,75630.78,0.0,-0.96983,3e-05,2.96917]
[1776740793062,45.94,75631.19,0.0,-0.96981,3e-05,2.97029]
[1776740794943,45.94,75631.86,0.0,-0.96979,3e-05,2.97216]
[1776740795001,45.94,75633.05,0.0,-0.96975,3e-05,2.9755]
[1776740797435,45.94,75632.65,0.0,-0.96976,3e-05,2.97432]
[1776740797536,45.94,75632.79,0.0,-0.96976,3e-05,2.97467]
[1776740799973,45.94,75634.48,0.0,-0.9697,3e-05,2.97935]
[1776740800981,45.94,75636.66,0.0,-0.96963,3e-05,2.9855]
[1776740805009,45.94,75634.57,0.0,-0.9697,3e-05,2.97929]
[1776740809517,45.94,75633.53,0.0,-0.96974,3e-05,2.97612]
[1776740811051,45.94,75632.43,0.0,-0.96978,3e-05,2.97289]
[1776740812058,45.94,75631.29,0.0,-0.96982,3e-05,2.96962]
[1776740816086,45.93,75629.95,0.0,-0.96987,3e-05,2.96567]
[1776740819108,45.93,75628.58,0.0,-0.96992,3e-05,2.96168]
[1776740821122,45.93,75624.7,0.0,-0.97005,3e-05,2.95066]
[1776740821892,45.93,75624.7,0.0,-0.97005,3e-05,2.95066]
[1776740821987,45.93,75624.7,0.0,-0.97005,3e-05,2.95066]
[1776740822108,45.93,75624.7,0.0,-0.97005,3e-05,2.95066]
[1776740822186,45.93,75624.7,0.0,-0.97005,3e-05,2.95066]
[1776740822262,45.93,75615.28,0.0,-0.97037,3e-05,2.92415]
[1776740822900,45.93,75615.28,0.0,-0.97037,3e-05,2.92415]
[1776740823137,45.93,75612.04,0.0,-0.97048,3e-05,2.91511]
[1776740824940,45.93,75611.07,0.0,-0.97051,3e-05,2.91244]
[1776740827169,45.93,75613.09,0.0,-0.97044,3e-05,2.91824]
[1776740828176,45.93,75615.44,0.0,-0.97036,3e-05,2.92487]
[1776740833216,45.94,75614.0,0.0,-0.97041,3e-05,2.92096]
[1776740838251,45.94,75614.04,0.0,-0.9704,3e-05,2.92118]
[1776740842279,45.94,75618.21,0.0,-0.97026,3e-05,2.93296]
[1776740843286,45.94,75619.91,0.0,-0.97021,3e-05,2.93774]
[1776740847314,45.94,75621.29,0.0,-0.97016,3e-05,2.94157]
[1776740851342,45.94,75622.52,0.0,-0.97016,3e-05,2.94107]
[1776740853646,45.94,75622.16,0.0,-0.97017,3e-05,2.94003]
[1776740855370,45.94,75624.54,0.0,-0.97009,3e-05,2.9467]
[1776740857312,45.94,75625.42,0.0,-0.97006,3e-05,2.94916]
[1776740857536,45.94,75625.42,0.0,-0.97006,3e-05,2.94916]
[1776740857537,45.94,75627.66,0.0,-0.96998,3e-05,2.95546]
[1776740858391,45.94,75629.53,0.0,-0.96992,3e-05,2.96071]
[1776740859704,45.94,75629.53,0.0,-0.96992,3e-05,2.96071]
[1776740859398,45.93,75630.65,0.0,-0.96988,3e-05,2.96383]
[1776740860144,45.93,75630.65,0.0,-0.96988,3e-05,2.96383]
[1776740860767,45.93,75631.05,0.0,-0.96987,3e-05,2.96492]
[1776740863257,45.93,75631.86,0.0,-0.96984,3e-05,2.96712]
[1776740864238,45.93,75631.98,0.0,-0.96984,3e-05,2.96741]
[1776740864433,45.93,75629.31,0.0,-0.96993,3e-05,2.9598]
[1776740865440,45.93,75627.47,0.0,-0.96999,3e-05,2.95456]
[1776740866772,45.93,75626.41,0.0,-0.97003,3e-05,2.95154]
[1776740867454,45.93,75627.66,0.0,-0.96999,3e-05,2.95505]
[1776740869468,45.93,75630.22,0.0,-0.9699,3e-05,2.96224]
[1776740871482,45.93,75632.06,0.0,-0.96984,3e-05,2.96737]
[1776740873496,45.93,75633.59,0.0,-0.96979,3e-05,2.97161]
[1776740876517,45.93,75635.02,0.0,-0.96974,3e-05,2.97549]
[1776740880544,45.93,75632.74,0.0,-0.96982,3e-05,2.96878]
[1776740885581,45.93,75631.65,0.0,-0.96986,3e-05,2.96543]
[1776740888602,45.93,75635.94,0.0,-0.96972,3e-05,2.97747]
[1776740889609,45.93,75637.89,0.0,-0.96965,3e-05,2.98297]
[1776740894644,45.93,75638.27,0.0,-0.96964,3e-05,2.98369]
[1776740900686,45.93,75638.72,0.0,-0.96963,3e-05,2.98455]
[1776740903708,45.92,75640.22,0.0,-0.96958,3e-05,2.98861]
[1776740904715,45.92,75641.52,0.0,-0.96954,3e-05,2.99224]
[1776740905190,45.92,75641.52,0.0,-0.96954,3e-05,2.99224]
[1776740905722,45.92,75643.94,0.0,-0.96945,3e-05,2.99907]
[1776740907739,45.92,75642.17,0.0,-0.96952,3e-05,2.99384]
[1776740911767,45.92,75644.71,0.0,-0.96947,3e-05,2.99679]
[1776740912773,45.92,75647.16,0.0,-0.96939,3e-05,3.00361]
[1776740912972,45.92,75647.16,0.0,-0.96939,3e-05,3.00361]
[1776740918817,45.92,75645.88,0.0,-0.96944,3e-05,2.99928]
[1776740920831,45.92,75644.73,0.0,-0.96948,3e-05,2.9958]
[1776740924859,45.92,75645.94,0.0,-0.96945,3e-05,2.99886]
[1776740925865,45.91,75647.12,0.0,-0.96941,3e-05,3.00212]
[1776740930901,45.91,75647.55,0.0,-0.9694,3e-05,3.00277]
[1776740935936,45.91,75649.24,0.0,-0.96935,3e-05,3.00703]
[1776740939965,45.91,75647.87,0.0,-0.9694,3e-05,3.00265]
[1776740940972,45.91,75646.03,0.0,-0.96947,3e-05,2.99728]
[1776740945138,45.91,75645.56,0.0,-0.96949,3e-05,2.99564]
[1776740946006,45.91,75639.44,0.0,-0.9697,3e-05,2.978]
[1776740947014,45.9,75634.1,0.0,-0.96988,3e-05,2.96277]
[1776740949029,45.9,75636.53,0.0,-0.9698,3e-05,2.96958]
[1776740950871,45.9,75636.07,0.0,-0.96982,3e-05,2.96822]
[1776740951042,45.9,75634.15,0.0,-0.96989,3e-05,2.96272]
[1776740956080,45.9,75634.26,0.0,-0.96988,3e-05,2.96282]
[1776740961115,45.9,75634.23,0.0,-0.96989,3e-05,2.96254]
[1776740966150,45.9,75636.47,0.0,-0.96981,3e-05,2.96871]
[1776740971975,45.9,75637.25,0.0,-0.96979,3e-05,2.97075]
[1776740972186,45.9,75637.25,0.0,-0.96979,3e-05,2.97075]
[1776740972373,45.9,75637.25,0.0,-0.96979,3e-05,2.97075]
[1776740972422,45.9,75635.62,0.0,-0.96988,3e-05,2.96211]
[1776740973212,45.9,75630.11,0.0,-0.97007,3e-05,2.94648]
[1776740974941,45.9,75630.23,0.0,-0.97007,3e-05,2.94681]
[1776740980261,45.9,75630.04,0.0,-0.97007,3e-05,2.94623]
[1776740982276,45.9,75628.62,0.0,-0.97012,3e-05,2.94221]
[1776740987311,45.9,75629.12,0.0,-0.97011,3e-05,2.94364]
[1776740992345,45.9,75628.17,0.0,-0.97014,3e-05,2.94099]
[1776740997381,45.9,75628.23,0.0,-0.97014,3e-05,2.9412]
[1776741002416,45.9,75628.21,0.0,-0.97014,3e-05,2.94118]
[1776741007115,45.9,75628.66,0.0,-0.97012,3e-05,2.94247]
[1776741007451,45.9,75622.93,0.0,-0.97031,3e-05,2.92635]
[1776741008458,45.9,75621.73,0.0,-0.97035,3e-05,2.92301]
[1776741009570,45.9,75621.73,0.0,-0.97035,3e-05,2.92301]
[1776741009591,45.9,75619.0,0.0,-0.97045,3e-05,2.91539]
[1776741010472,45.9,75625.52,0.0,-0.97023,3e-05,2.93375]
[1776741011013,45.9,75625.52,0.0,-0.97023,3e-05,2.93375]
[1776741011461,45.9,75625.52,0.0,-0.97023,3e-05,2.93375]
[1776741011479,45.9,75629.52,0.0,-0.97009,3e-05,2.94503]
[1776741012486,45.9,75627.93,0.0,-0.97014,3e-05,2.94054]
[1776741015657,45.9,75627.87,0.0,-0.97015,3e-05,2.94038]
[1776741015741,45.9,75627.87,0.0,-0.97015,3e-05,2.94038]
[1776741015819,45.9,75631.86,0.0,-0.97001,3e-05,2.95165]
[1776741016132,45.9,75631.86,0.0,-0.97001,3e-05,2.95165]
[1776741016736,45.9,75631.86,0.0,-0.97001,3e-05,2.95165]
[1776741016838,45.9,75638.8,0.0,-0.96977,3e-05,2.9713]
[1776741017521,45.9,75643.19,0.0,-0.96962,3e-05,2.98374]
[1776741019535,45.9,75644.62,0.0,-0.96957,3e-05,2.98768]
[1776741020541,45.9,75643.05,0.0,-0.96963,3e-05,2.98313]
[1776741020919,45.9,75643.05,0.0,-0.96963,3e-05,2.98313]
[1776741021023,45.9,75643.05,0.0,-0.96963,3e-05,2.98313]
[1776741021548,45.9,75645.34,0.0,-0.96955,3e-05,2.98959]
[1776741022556,45.9,75647.65,0.0,-0.96947,3e-05,2.99611]
[1776741025577,45.9,75646.0,0.0,-0.96953,3e-05,2.99114]
[1776741030612,45.9,75646.08,0.0,-0.96953,3e-05,2.99096]
[1776741034644,45.9,75648.23,0.0,-0.9695,3e-05,2.99283]
[1776741035651,45.89,75649.47,0.0,-0.96946,3e-05,2.99628]
[1776741037665,45.89,75652.74,0.0,-0.96935,3e-05,3.00545]
[1776741038672,45.89,75653.93,0.0,-0.96931,3e-05,3.00875]
[1776741039681,45.89,75652.69,0.0,-0.96935,3e-05,3.00508]
[1776741042702,45.89,75651.22,0.0,-0.96941,3e-05,3.00055]
[1776741044715,45.89,75652.6,0.0,-0.96936,3e-05,3.0043]
[1776741048744,45.89,75650.22,0.0,-0.96945,3e-05,2.99707]
[1776741049751,45.89,75647.17,0.0,-0.96956,3e-05,2.98827]
[1776741054785,45.89,75646.51,0.0,-0.96958,3e-05,2.98601]
[1776741055793,45.89,75649.09,0.0,-0.9695,3e-05,2.9933]
[1776741056800,45.89,75651.72,0.0,-0.96941,3e-05,3.00074]
[1776741059940,45.88,75650.12,0.0,-0.96947,3e-05,2.99579]
[1776741060828,45.88,75647.35,0.0,-0.96956,3e-05,2.98788]
[1776741061651,45.88,75647.35,0.0,-0.96956,3e-05,2.98788]
[1776741061830,45.88,75647.35,0.0,-0.96956,3e-05,2.98788]
[1776741061841,45.88,75644.2,0.0,-0.96967,3e-05,2.97881]
[1776741062851,45.88,75640.6,0.0,-0.9698,3e-05,2.9685]
[1776741063854,45.88,75638.66,0.0,-0.96986,3e-05,2.96293]
[1776741068888,45.88,75638.41,0.0,-0.96987,3e-05,2.96206]
[1776741073923,45.88,75638.5,0.0,-0.96987,3e-05,2.96215]
[1776741076733,45.88,75639.46,0.0,-0.96984,3e-05,2.96482]
[1776741076943,45.88,75646.62,0.0,-0.96959,3e-05,2.98518]
[1776741077249,45.88,75646.62,0.0,-0.96959,3e-05,2.98518]
[1776741077951,45.88,75651.92,0.0,-0.96941,3e-05,3.00022]
[1776741078958,45.88,75657.55,0.0,-0.96922,3e-05,3.01627]
[1776741079965,45.88,75660.47,0.0,-0.96912,4e-05,3.02455]
[1776741080973,45.88,75662.28,0.0,-0.96905,4e-05,3.02963]
[1776741081236,45.88,75662.28,0.0,-0.96905,4e-05,3.02963]
[1776741081980,45.88,75657.43,0.0,-0.96923,3e-05,3.01555]
[1776741083994,45.88,75653.34,0.0,-0.96937,3e-05,3.00362]
[1776741086282,45.88,75652.83,0.0,-0.96939,3e-05,3.00199]
[1776741087015,45.88,75649.05,0.0,-0.96952,3e-05,2.99111]
[1776741092054,45.88,75648.55,0.0,-0.96958,3e-05,2.98542]
[1776741095075,45.88,75647.16,0.0,-0.96963,3e-05,2.9813]
[1776741100110,45.87,75646.58,0.0,-0.96966,3e-05,2.97938]
[1776741104138,45.87,75648.09,0.0,-0.96961,3e-05,2.98346]
[1776741107159,45.87,75649.27,0.0,-0.96957,3e-05,2.98664]
[1776741116223,45.87,75649.36,0.0,-0.96957,3e-05,2.98628]
[1776741119243,45.87,75650.88,0.0,-0.96952,3e-05,2.99041]
[1776741124279,45.87,75651.28,0.0,-0.96951,3e-05,2.99116]
[1776741127313,45.87,75650.14,0.0,-0.96955,3e-05,2.98768]
[1776741129343,45.87,75648.57,0.0,-0.96961,3e-05,2.98306]
[1776741130237,45.87,75648.57,0.0,-0.96961,3e-05,2.98306]
[1776741130350,45.87,75647.02,0.0,-0.96967,3e-05,2.97858]
[1776741134378,45.86,75645.78,0.0,-0.96971,3e-05,2.97482]
[1776741135385,45.86,75639.1,0.0,-0.96994,3e-05,2.9558]
[1776741137399,45.86,75636.75,0.0,-0.97002,3e-05,2.9491]
[1776741138406,45.86,75635.41,0.0,-0.97007,3e-05,2.9453]
[1776741139413,45.86,75636.59,0.0,-0.97003,3e-05,2.94862]
[1776741144448,45.86,75636.55,0.0,-0.97003,3e-05,2.94842]
[1776741145160,45.86,75636.55,0.0,-0.97003,3e-05,2.94842]
[1776741145792,45.86,75636.55,0.0,-0.97003,3e-05,2.94842]
[1776741145869,45.86,75624.62,0.0,-0.97044,3e-05,2.9148]
[1776741146471,45.86,75618.53,0.0,-0.97064,3e-05,2.89779]
[1776741147478,45.86,75612.95,0.0,-0.97083,3e-05,2.8823]
[1776741149159,45.86,75613.48,0.0,-0.97081,3e-05,2.88386]
[1776741149182,45.86,75613.48,0.0,-0.97081,3e-05,2.88386]
[1776741149492,45.86,75613.7,0.0,-0.9708,3e-05,2.88456]
[1776741154527,45.87,75614.13,0.0,-0.97082,3e-05,2.88232]
[1776741155440,45.87,75614.13,0.0,-0.97082,3e-05,2.88232]
[1776741160569,45.87,75614.47,0.0,-0.9708,3e-05,2.88384]
[1776741165476,45.87,75614.47,0.0,-0.9708,3e-05,2.88413]
[1776741165604,45.87,75616.29,0.0,-0.97073,3e-05,2.8894]
[1776741167618,45.87,75617.63,0.0,-0.97068,3e-05,2.89332]
[1776741168611,45.87,75617.63,0.0,-0.97068,3e-05,2.89332]
[1776741168731,45.87,75617.63,0.0,-0.97068,3e-05,2.89332]
[1776741168756,45.87,75617.63,0.0,-0.97068,3e-05,2.89332]
[1776741168850,45.87,75613.77,0.0,-0.97081,3e-05,2.88265]
[1776741169598,45.87,75613.77,0.0,-0.97081,3e-05,2.88265]
[1776741169648,45.87,75612.7,0.0,-0.97085,3e-05,2.87978]
[1776741170656,45.87,75607.43,0.0,-0.97102,3e-05,2.86526]
[1776741171663,45.87,75596.42,0.0,-0.97138,3e-05,2.835]
[1776741172632,45.87,75596.42,0.0,-0.97138,3e-05,2.835]
[1776741172670,45.87,75589.8,0.0,-0.9716,3e-05,2.81702]
[1776741173603,45.87,75589.8,0.0,-0.9716,3e-05,2.81702]
[1776741173648,45.87,75589.8,0.0,-0.9716,3e-05,2.81702]
[1776741173697,45.87,75589.8,0.0,-0.9716,3e-05,2.81702]
[1776741173704,45.88,75585.11,0.0,-0.97175,3e-05,2.80442]
[1776741174663,45.88,75585.11,0.0,-0.97175,3e-05,2.80442]
[1776741174689,45.88,75585.11,0.0,-0.97175,3e-05,2.80442]
[1776741174716,45.88,75585.11,0.0,-0.97175,3e-05,2.80442]
[1776741174747,45.88,75585.11,0.0,-0.97175,3e-05,2.80442]
[1776741174772,45.88,75585.11,0.0,-0.97175,3e-05,2.80442]
[1776741174798,45.88,75585.11,0.0,-0.97175,3e-05,2.80442]
[1776741174939,45.88,75585.11,0.0,-0.97175,3e-05,2.80442]
[1776741175002,45.88,75585.11,0.0,-0.97175,3e-05,2.80442]
[1776741175102,45.88,75585.85,0.0,-0.97172,3e-05,2.80689]
[1776741175198,45.88,75585.85,0.0,-0.97172,3e-05,2.80689]
[1776741175519,45.88,75585.85,0.0,-0.97172,3e-05,2.80689]
[1776741175665,45.88,75585.85,0.0,-0.97172,3e-05,2.80689]
[1776741175675,45.88,75585.85,0.0,-0.97172,3e-05,2.80689]
[1776741175696,45.88,75585.85,0.0,-0.97172,3e-05,2.80689]
[1776741175709,45.88,75585.85,0.0,-0.97172,3e-05,2.80689]
[1776741175734,45.88,75585.85,0.0,-0.97172,3e-05,2.80689]
[1776741175790,45.88,75585.85,0.0,-0.97172,3e-05,2.80689]
[1776741175878,45.88,75585.85,0.0,-0.97172,3e-05,2.80689]
[1776741175943,45.88,75585.85,0.0,-0.97172,3e-05,2.80689]
[1776741175957,45.88,75585.81,0.0,-0.97172,3e-05,2.80678]
[1776741177219,45.88,75585.78,0.0,-0.97172,3e-05,2.80693]
[1776741177327,45.88,75585.78,0.0,-0.97172,3e-05,2.80693]
[1776741177441,45.88,75585.78,0.0,-0.97172,3e-05,2.80693]
[1776741177550,45.88,75585.78,0.0,-0.97172,3e-05,2.80693]
[1776741177661,45.88,75585.78,0.0,-0.97172,3e-05,2.80693]
[1776741177687,45.88,75585.78,0.0,-0.97172,3e-05,2.80693]
[1776741177691,45.88,75585.78,0.0,-0.97172,3e-05,2.80693]
[1776741177705,45.88,75586.52,0.0,-0.97169,3e-05,2.80917]
[1776741180847,45.88,75586.52,0.0,-0.97169,3e-05,2.8096]
[1776741180881,45.88,75586.52,0.0,-0.97169,3e-05,2.8096]
[1776741180983,45.88,75586.52,0.0,-0.97169,3e-05,2.8096]
[1776741181152,45.88,75586.73,0.0,-0.97168,3e-05,2.81039]
[1776741181203,45.88,75586.73,0.0,-0.97168,3e-05,2.81039]
[1776741181593,45.88,75586.73,0.0,-0.97168,3e-05,2.81039]
[1776741181863,45.88,75586.73,0.0,-0.97168,3e-05,2.81039]
[1776741181915,45.88,75586.73,0.0,-0.97168,3e-05,2.81039]
[1776741181934,45.88,75586.73,0.0,-0.97168,3e-05,2.81039]
[1776741182050,45.88,75586.73,0.0,-0.97168,3e-05,2.81039]
[1776741182105,45.88,75586.73,0.0,-0.97168,3e-05,2.81039]
[1776741182034,45.88,75582.89,0.0,-0.9718,3e-05,2.80012]
[1776741182196,45.88,75582.89,0.0,-0.9718,3e-05,2.80012]
[1776741182258,45.88,75582.89,0.0,-0.9718,3e-05,2.80012]
[1776741182347,45.88,75582.89,0.0,-0.9718,3e-05,2.80012]
[1776741182438,45.88,75582.89,0.0,-0.9718,3e-05,2.80012]
[1776741182853,45.88,75582.89,0.0,-0.9718,3e-05,2.80012]
[1776741182884,45.88,75575.48,0.0,-0.97204,3e-05,2.78022]
[1776741183277,45.88,75575.48,0.0,-0.97204,3e-05,2.78022]
[1776741183346,45.88,75575.48,0.0,-0.97204,3e-05,2.78022]
[1776741183450,45.88,75575.48,0.0,-0.97204,3e-05,2.78022]
[1776741183455,45.88,75575.48,0.0,-0.97204,3e-05,2.78022]
[1776741183696,45.88,75575.48,0.0,-0.97204,3e-05,2.78022]
[1776741183859,45.88,75575.48,0.0,-0.97204,3e-05,2.78022]
[1776741183948,45.89,75574.45,0.0,-0.97207,3e-05,2.77769]
[1776741185360,45.89,75574.36,0.0,-0.97207,3e-05,2.77772]
[1776741185444,45.89,75574.36,0.0,-0.97207,3e-05,2.77772]
[1776741185467,45.89,75574.36,0.0,-0.97207,3e-05,2.77772]
[1776741185568,45.89,75574.36,0.0,-0.97207,3e-05,2.77772]
[1776741185611,45.89,75574.36,0.0,-0.97207,3e-05,2.77772]
[1776741185684,45.89,75574.36,0.0,-0.97207,3e-05,2.77772]
[1776741185735,45.89,75574.36,0.0,-0.97207,3e-05,2.77772]
[1776741185936,45.89,75574.36,0.0,-0.97207,3e-05,2.77772]
[1776741186047,45.89,75574.36,0.0,-0.97207,3e-05,2.77772]
[1776741186099,45.89,75574.36,0.0,-0.97207,3e-05,2.77772]
[1776741185943,45.89,75574.34,0.0,-0.97207,3e-05,2.77793]
[1776741188064,45.89,75574.13,0.0,-0.97207,3e-05,2.77763]
[1776741188110,45.89,75574.13,0.0,-0.97207,3e-05,2.77763]
[1776741188198,45.89,75572.08,0.0,-0.97213,3e-05,2.77235]
[1776741188219,45.89,75572.08,0.0,-0.97213,3e-05,2.77235]
[1776741188238,45.89,75572.08,0.0,-0.97213,3e-05,2.77235]
[1776741188344,45.89,75572.08,0.0,-0.97213,3e-05,2.77235]
[1776741188445,45.89,75572.08,0.0,-0.97213,3e-05,2.77235]
[1776741188517,45.89,75572.08,0.0,-0.97213,3e-05,2.77235]
[1776741188785,45.89,75569.67,0.0,-0.97221,3e-05,2.76611]
[1776741190169,45.89,75569.67,0.0,-0.97221,3e-05,2.76611]
[1776741190200,45.89,75569.67,0.0,-0.97221,3e-05,2.76611]
[1776741190278,45.89,75569.67,0.0,-0.97221,3e-05,2.76611]
[1776741190332,45.89,75569.67,0.0,-0.97221,3e-05,2.76611]
[1776741190441,45.89,75569.67,0.0,-0.97221,3e-05,2.76611]
[1776741190800,45.89,75570.17,0.0,-0.97218,3e-05,2.76804]
[1776741193137,45.89,75570.17,0.0,-0.97218,3e-05,2.76804]
[1776741193186,45.89,75570.17,0.0,-0.97218,3e-05,2.76804]
[1776741193298,45.89,75570.17,0.0,-0.97218,3e-05,2.76804]
[1776741193405,45.89,75570.17,0.0,-0.97218,3e-05,2.76804]
[1776741193444,45.89,75570.17,0.0,-0.97218,3e-05,2.76804]
[1776741193512,45.89,75570.17,0.0,-0.97218,3e-05,2.76804]
[1776741193622,45.89,75570.17,0.0,-0.97218,3e-05,2.76804]
[1776741193691,45.89,75570.17,0.0,-0.97218,3e-05,2.76804]
[1776741193717,45.89,75570.17,0.0,-0.97218,3e-05,2.76804]
[1776741193783,45.89,75570.17,0.0,-0.97218,3e-05,2.76804]
[1776741193827,45.89,75570.17,0.0,-0.97218,3e-05,2.76804]
[1776741193932,45.89,75570.17,0.0,-0.97218,3e-05,2.76804]
[1776741193942,45.89,75570.17,0.0,-0.97218,3e-05,2.76804]
[1776741194020,45.89,75570.17,0.0,-0.97218,3e-05,2.76804]
[1776741194062,45.89,75570.17,0.0,-0.97218,3e-05,2.76804]
[1776741194111,45.9,75574.32,0.0,-0.97204,3e-05,2.78038]
[1776741194194,45.9,75574.32,0.0,-0.97204,3e-05,2.78038]
[1776741194303,45.9,75574.32,0.0,-0.97204,3e-05,2.78038]
[1776741194420,45.9,75574.32,0.0,-0.97204,3e-05,2.78038]
[1776741194442,45.9,75574.32,0.0,-0.97204,3e-05,2.78038]
[1776741194778,45.9,75574.32,0.0,-0.97204,3e-05,2.78038]
[1776741194827,45.9,75576.54,0.0,-0.97196,3e-05,2.7864]
[1776741195834,45.9,75579.88,0.0,-0.97185,3e-05,2.79573]
[1776741196707,45.9,75579.88,0.0,-0.97185,3e-05,2.79573]
[1776741196794,45.9,75579.88,0.0,-0.97185,3e-05,2.79573]
[1776741196868,45.9,75579.88,0.0,-0.97185,3e-05,2.79573]
[1776741196895,45.9,75580.26,0.0,-0.97184,3e-05,2.79701]
[1776741198991,45.9,75580.45,0.0,-0.97183,3e-05,2.79776]
[1776741199084,45.9,75580.45,0.0,-0.97183,3e-05,2.79776]
[1776741199125,45.9,75580.45,0.0,-0.97183,3e-05,2.79776]
[1776741199205,45.9,75580.45,0.0,-0.97182,3e-05,2.79824]
[1776741200691,45.9,75580.45,0.0,-0.97182,3e-05,2.79824]
[1776741200797,45.9,75580.45,0.0,-0.97182,3e-05,2.79824]
[1776741200849,45.9,75580.45,0.0,-0.97182,3e-05,2.79824]
[1776741200899,45.91,75580.45,0.0,-0.97182,3e-05,2.79848]
[1776741201483,45.91,75580.45,0.0,-0.97182,3e-05,2.79848]
[1776741201558,45.91,75580.45,0.0,-0.97182,3e-05,2.79848]
[1776741201656,45.91,75580.45,0.0,-0.97182,3e-05,2.79848]
[1776741201698,45.91,75580.45,0.0,-0.97182,3e-05,2.79848]
[1776741201765,45.91,75580.45,0.0,-0.97182,3e-05,2.79848]
[1776741201870,45.91,75580.45,0.0,-0.97182,3e-05,2.79848]
[1776741201875,45.91,75580.45,0.0,-0.97182,3e-05,2.79848]
[1776741201949,45.91,75580.45,0.0,-0.97182,3e-05,2.79848]
[1776741201983,45.91,75580.45,0.0,-0.97182,3e-05,2.79848]
[1776741202040,45.91,75580.45,0.0,-0.97182,3e-05,2.79848]
[1776741202084,45.91,75580.45,0.0,-0.97182,3e-05,2.79848]
[1776741202126,45.91,75580.45,0.0,-0.97182,3e-05,2.79848]
[1776741202050,45.91,75581.12,0.0,-0.9718,3e-05,2.80054]
[1776741202202,45.91,75581.12,0.0,-0.9718,3e-05,2.80054]
[1776741202700,45.91,75581.12,0.0,-0.9718,3e-05,2.80054]
[1776741202737,45.91,75581.12,0.0,-0.9718,3e-05,2.80054]
[1776741202944,45.91,75581.12,0.0,-0.9718,3e-05,2.80054]
[1776741203045,45.91,75583.43,0.0,-0.97172,3e-05,2.80707]
[1776741203201,45.91,75583.43,0.0,-0.97172,3e-05,2.80707]
[1776741204396,45.91,75584.5,0.0,-0.97168,3e-05,2.81022]
[1776741204444,45.91,75584.5,0.0,-0.97168,3e-05,2.81022]
[1776741204456,45.91,75584.5,0.0,-0.97168,3e-05,2.81022]
[1776741204509,45.91,75584.5,0.0,-0.97168,3e-05,2.81022]
[1776741204706,45.91,75584.5,0.0,-0.97168,3e-05,2.81022]
[1776741204938,45.91,75584.5,0.0,-0.97168,3e-05,2.81022]
[1776741205000,45.91,75584.5,0.0,-0.97168,3e-05,2.81022]
[1776741205055,45.91,75584.5,0.0,-0.97168,3e-05,2.81022]
[1776741205098,45.91,75584.87,0.0,-0.97166,3e-05,2.81166]
[1776741207877,45.91,75586.36,0.0,-0.97161,3e-05,2.81595]
[1776741207943,45.91,75586.36,0.0,-0.97161,3e-05,2.81595]
[1776741207975,45.91,75586.36,0.0,-0.97161,3e-05,2.81595]
[1776741208107,45.91,75586.36,0.0,-0.97161,3e-05,2.81595]
[1776741208190,45.91,75586.36,0.0,-0.97161,3e-05,2.81615]
[1776741208593,45.91,75586.36,0.0,-0.97161,3e-05,2.81615]
[1776741208693,45.91,75586.36,0.0,-0.97161,3e-05,2.81615]
[1776741208936,45.91,75586.36,0.0,-0.97161,3e-05,2.81615]
[1776741208947,45.91,75586.36,0.0,-0.97161,3e-05,2.81615]
[1776741208952,45.91,75586.36,0.0,-0.97161,3e-05,2.81615]
[1776741209045,45.91,75585.61,0.0,-0.97163,3e-05,2.81431]
[1776741211351,45.92,75585.28,0.0,-0.97164,3e-05,2.81383]
[1776741211417,45.92,75585.28,0.0,-0.97164,3e-05,2.81383]
[1776741211437,45.92,75585.28,0.0,-0.97164,3e-05,2.81383]
[1776741211516,45.92,75585.28,0.0,-0.97164,3e-05,2.81383]
[1776741211623,45.92,75585.28,0.0,-0.97164,3e-05,2.81383]
[1776741211693,45.92,75585.28,0.0,-0.97164,3e-05,2.81383]
[1776741211734,45.92,75585.28,0.0,-0.97164,3e-05,2.81383]
[1776741212103,45.92,75585.28,0.0,-0.97164,3e-05,2.81383]
[1776741211946,45.92,75586.07,0.0,-0.97164,3e-05,2.81239]
[1776741212953,45.92,75588.1,0.0,-0.97158,3e-05,2.81815]
[1776741214688,45.92,75587.96,0.0,-0.97158,3e-05,2.81798]
[1776741214936,45.92,75587.96,0.0,-0.97158,3e-05,2.81798]
[1776741214970,45.92,75587.96,0.0,-0.97158,3e-05,2.81798]
[1776741215022,45.92,75587.96,0.0,-0.97158,3e-05,2.81798]
[1776741215038,45.92,75588.1,0.0,-0.97157,3e-05,2.81856]
[1776741218164,45.92,75586.85,0.0,-0.97161,3e-05,2.81555]
[1776741218201,45.92,75586.85,0.0,-0.97161,3e-05,2.81555]
[1776741218213,45.92,75586.85,0.0,-0.97161,3e-05,2.81555]
[1776741218465,45.92,75586.85,0.0,-0.97161,3e-05,2.81555]
[1776741218690,45.92,75586.85,0.0,-0.97161,3e-05,2.81555]
[1776741218941,45.92,75586.85,0.0,-0.97161,3e-05,2.81555]
[1776741219017,45.92,75586.85,0.0,-0.97161,3e-05,2.81555]
[1776741219031,45.92,75586.85,0.0,-0.97161,3e-05,2.81555]
[1776741219112,45.92,75586.58,0.0,-0.97161,3e-05,2.81544]
[1776741219365,45.92,75586.58,0.0,-0.97161,3e-05,2.81544]
[1776741219438,45.92,75586.58,0.0,-0.97161,3e-05,2.81544]
[1776741219449,45.92,75586.58,0.0,-0.97161,3e-05,2.81544]
[1776741219828,45.92,75586.58,0.0,-0.97161,3e-05,2.81544]
[1776741219888,45.92,75586.58,0.0,-0.97161,3e-05,2.81544]
[1776741219938,45.92,75586.58,0.0,-0.97161,3e-05,2.81544]
[1776741219993,45.92,75586.58,0.0,-0.97161,3e-05,2.81544]
[1776741220008,45.92,75586.68,0.0,-0.9716,3e-05,2.81571]
[1776741220180,45.92,75586.68,0.0,-0.9716,3e-05,2.81571]
[1776741220326,45.92,75586.68,0.0,-0.9716,3e-05,2.81571]
[1776741220432,45.92,75586.68,0.0,-0.9716,3e-05,2.81571]
[1776741220436,45.92,75586.68,0.0,-0.9716,3e-05,2.81571]
[1776741220674,45.92,75586.68,0.0,-0.9716,3e-05,2.81571]
[1776741220687,45.92,75586.68,0.0,-0.9716,3e-05,2.81571]
[1776741220934,45.92,75586.68,0.0,-0.9716,3e-05,2.81571]
[1776741220973,45.92,75586.68,0.0,-0.9716,3e-05,2.81571]
[1776741221050,45.92,75586.68,0.0,-0.9716,3e-05,2.81571]
[1776741221101,45.92,75586.68,0.0,-0.9716,3e-05,2.81571]
[1776741221149,45.93,75586.71,0.0,-0.9716,3e-05,2.81621]
[1776741221200,45.93,75586.71,0.0,-0.9716,3e-05,2.81621]
[1776741221211,45.93,75586.71,0.0,-0.9716,3e-05,2.81621]
[1776741221395,45.93,75586.71,0.0,-0.9716,3e-05,2.81621]
[1776741221495,45.93,75586.71,0.0,-0.9716,3e-05,2.81621]
[1776741221538,45.93,75586.71,0.0,-0.9716,3e-05,2.81621]
[1776741221646,45.93,75586.71,0.0,-0.9716,3e-05,2.81621]
[1776741221693,45.93,75586.71,0.0,-0.9716,3e-05,2.81621]
[1776741221755,45.93,75586.71,0.0,-0.9716,3e-05,2.81621]
[1776741221868,45.93,75586.71,0.0,-0.9716,3e-05,2.81621]
[1776741221968,45.93,75586.71,0.0,-0.9716,3e-05,2.81621]
[1776741222356,45.93,75586.71,0.0,-0.9716,3e-05,2.81621]
[1776741222453,45.93,75586.71,0.0,-0.9716,3e-05,2.81621]
[1776741222694,45.93,75586.71,0.0,-0.9716,3e-05,2.81621]
[1776741222877,45.93,75586.71,0.0,-0.9716,3e-05,2.81621]
[1776741222975,45.93,75586.71,0.0,-0.9716,3e-05,2.81621]
[1776741222998,45.93,75586.71,0.0,-0.9716,3e-05,2.81621]
[1776741223023,45.93,75589.81,0.0,-0.97149,3e-05,2.82491]
[1776741223198,45.93,75589.81,0.0,-0.97149,3e-05,2.82491]
[1776741223202,45.93,75589.81,0.0,-0.97149,3e-05,2.82491]
[1776741223317,45.93,75589.81,0.0,-0.97149,3e-05,2.82491]
[1776741223334,45.93,75589.81,0.0,-0.97149,3e-05,2.82491]
[1776741223426,45.93,75589.81,0.0,-0.97149,3e-05,2.82491]
[1776741223447,45.93,75589.81,0.0,-0.97149,3e-05,2.82491]
[1776741223706,45.93,75589.81,0.0,-0.97149,3e-05,2.82491]
[1776741224030,45.93,75592.13,0.0,-0.97142,3e-05,2.83148]
[1776741226044,45.93,75593.97,0.0,-0.97135,3e-05,2.83691]
[1776741226723,45.93,75593.97,0.0,-0.97135,3e-05,2.83691]
[1776741226798,45.93,75593.97,0.0,-0.97135,3e-05,2.83691]
[1776741226943,45.93,75593.97,0.0,-0.97135,3e-05,2.83691]
[1776741226959,45.93,75593.97,0.0,-0.97135,3e-05,2.83691]
[1776741227059,45.93,75593.97,0.0,-0.97135,3e-05,2.83691]
[1776741227069,45.93,75593.97,0.0,-0.97135,3e-05,2.83691]
[1776741227187,45.93,75594.08,0.0,-0.97134,3e-05,2.8374]
[1776741227273,45.93,75594.08,0.0,-0.97134,3e-05,2.8374]
[1776741227350,45.93,75594.08,0.0,-0.97134,3e-05,2.8374]
[1776741227417,45.93,75594.08,0.0,-0.97134,3e-05,2.8374]
[1776741227435,45.93,75594.08,0.0,-0.97134,3e-05,2.8374]
[1776741227457,45.93,75594.08,0.0,-0.97134,3e-05,2.8374]
[1776741227744,45.93,75594.08,0.0,-0.97134,3e-05,2.8374]
[1776741228094,45.93,75594.08,0.0,-0.97134,3e-05,2.8374]
[1776741228136,45.93,75594.08,0.0,-0.97134,3e-05,2.8374]
[1776741228445,45.93,75593.97,0.0,-0.97134,3e-05,2.83745]
[1776741230700,45.93,75593.53,0.0,-0.97136,3e-05,2.83642]
[1776741230755,45.93,75593.53,0.0,-0.97136,3e-05,2.83642]
[1776741230856,45.93,75593.53,0.0,-0.97136,3e-05,2.83642]
[1776741230966,45.93,75593.53,0.0,-0.97136,3e-05,2.83642]
[1776741231073,45.93,75593.53,0.0,-0.97136,3e-05,2.83642]
[1776741231174,45.93,75593.48,0.0,-0.97136,3e-05,2.83647]
[1776741234693,45.94,75593.5,0.0,-0.97135,3e-05,2.83725]
[1776741236073,45.94,75593.89,0.0,-0.97133,3e-05,2.83832]
[1776741236114,45.94,75596.0,0.0,-0.97126,3e-05,2.84449]
[1776741237121,45.94,75597.11,0.0,-0.97122,3e-05,2.84772]
[1776741242155,45.94,75596.67,0.0,-0.97122,3e-05,2.84734]
[1776741243735,45.94,75596.63,0.0,-0.97122,3e-05,2.8474]
[1776741244107,45.94,75596.63,0.0,-0.97122,3e-05,2.8474]
[1776741244170,45.94,75594.82,0.0,-0.97128,3e-05,2.84259]
[1776741245178,45.94,75593.03,0.0,-0.97134,3e-05,2.83784]
[1776741246278,45.94,75593.03,0.0,-0.97134,3e-05,2.83784]
[1776741246316,45.95,75594.35,0.0,-0.97129,3e-05,2.84165]
[1776741247524,45.95,75595.5,0.0,-0.97125,3e-05,2.84499]
[1776741253234,45.95,75595.78,0.0,-0.97123,3e-05,2.84675]
[1776741257261,45.95,75596.92,0.0,-0.97119,3e-05,2.85055]
[1776741258268,45.95,75598.7,0.0,-0.97113,3e-05,2.85562]
[1776741260389,45.95,75598.61,0.0,-0.97113,3e-05,2.85552]
[1776741260946,45.95,75598.61,0.0,-0.97113,3e-05,2.85552]
[1776741261740,45.96,75597.76,0.0,-0.97115,3e-05,2.85332]
[1776741261840,45.96,75595.28,0.0,-0.97123,3e-05,2.84664]
[1776741262697,45.96,75595.28,0.0,-0.97123,3e-05,2.84664]
[1776741262747,45.96,75595.28,0.0,-0.97123,3e-05,2.84664]
[1776741262801,45.96,75595.28,0.0,-0.97123,3e-05,2.84664]
[1776741262831,45.96,75593.0,0.0,-0.97131,3e-05,2.84053]
[1776741269345,45.96,75594.48,0.0,-0.97124,3e-05,2.84575]
[1776741273767,45.96,75594.65,0.0,-0.97127,3e-05,2.84286]
[1776741273819,45.96,75594.65,0.0,-0.97127,3e-05,2.84286]
[1776741273935,45.96,75594.65,0.0,-0.97127,3e-05,2.84286]
[1776741274036,45.96,75594.59,0.0,-0.97127,3e-05,2.84286]
[1776741277401,45.97,75597.23,0.0,-0.97117,3e-05,2.85079]
[1776741282435,45.97,75599.5,0.0,-0.97109,3e-05,2.85778]
[1776741283881,45.97,75599.5,0.0,-0.97109,3e-05,2.85778]
[1776741283926,45.97,75599.5,0.0,-0.97109,3e-05,2.85778]
[1776741283938,45.97,75599.5,0.0,-0.97109,3e-05,2.85778]
[1776741283982,45.97,75599.54,0.0,-0.97109,3e-05,2.85803]
[1776741289485,45.98,75600.96,0.0,-0.97103,3e-05,2.86276]
[1776741294520,45.98,75600.73,0.0,-0.97103,3e-05,2.86277]
[1776741296534,45.98,75595.5,0.0,-0.9712,3e-05,2.84861]
[1776741298714,45.98,75594.38,0.0,-0.97123,3e-05,2.84568]
[1776741298762,45.98,75594.38,0.0,-0.97123,3e-05,2.84568]
[1776741298934,45.98,75594.38,0.0,-0.97123,3e-05,2.84568]
[1776741299021,45.98,75592.82,0.0,-0.97128,3e-05,2.84154]
[1776741303584,45.98,75590.22,0.0,-0.97136,3e-05,2.83524]
[1776741307344,45.99,75591.93,0.0,-0.9713,3e-05,2.84045]
[1776741307353,45.99,75591.93,0.0,-0.9713,3e-05,2.84045]
[1776741307436,45.99,75591.93,0.0,-0.9713,3e-05,2.84045]
[1776741307612,45.99,75591.79,0.0,-0.9713,3e-05,2.84023]
[1776741308930,45.99,75591.79,0.0,-0.9713,3e-05,2.84023]
[1776741309626,45.99,75596.81,0.0,-0.97113,3e-05,2.85437]
[1776741310898,45.99,75602.17,0.0,-0.97095,3e-05,2.86932]
[1776741311740,45.99,75602.17,0.0,-0.97095,3e-05,2.86932]
[1776741311790,45.99,75602.17,0.0,-0.97095,3e-05,2.86932]
[1776741311943,45.99,75602.17,0.0,-0.97095,3e-05,2.86932]
[1776741312043,45.99,75602.1,0.0,-0.97095,3e-05,2.86924]
[1776741317683,45.99,75602.1,0.0,-0.97094,3e-05,2.86994]
[1776741322718,46.0,75595.83,0.0,-0.97114,3e-05,2.85317]
[1776741324052,46.0,75595.83,0.0,-0.97114,3e-05,2.85317]
[1776741324104,46.0,75595.83,0.0,-0.97114,3e-05,2.85317]
[1776741324198,46.0,75595.83,0.0,-0.97114,3e-05,2.85317]
[1776741324205,46.0,75597.77,0.0,-0.97108,3e-05,2.85878]
[1776741324359,46.0,75597.77,0.0,-0.97108,3e-05,2.85878]
[1776741324438,46.0,75597.77,0.0,-0.97108,3e-05,2.85878]
[1776741324736,46.0,75598.66,0.0,-0.97105,3e-05,2.86123]
[1776741329770,46.0,75600.45,0.0,-0.97098,3e-05,2.86678]
[1776741333134,46.0,75600.49,0.0,-0.97101,3e-05,2.86326]
[1776741333188,46.0,75600.49,0.0,-0.97101,3e-05,2.86326]
[1776741333194,46.0,75600.49,0.0,-0.97101,3e-05,2.86326]
[1776741333192,46.0,75600.49,0.0,-0.97101,3e-05,2.86338]
[1776741334192,46.0,75600.49,0.0,-0.97101,3e-05,2.86338]
[1776741334257,46.0,75600.71,0.0,-0.971,3e-05,2.86423]
[1776741334435,46.0,75600.71,0.0,-0.971,3e-05,2.86423]
[1776741337890,46.0,75602.78,0.0,-0.97093,3e-05,2.87018]
[1776741337991,46.0,75608.54,0.0,-0.97074,3e-05,2.88626]
[1776741338501,46.0,75608.54,0.0,-0.97074,3e-05,2.88626]
[1776741338660,46.0,75608.54,0.0,-0.97074,3e-05,2.88626]
[1776741338694,46.0,75608.54,0.0,-0.97074,3e-05,2.88626]
[1776741338842,46.0,75610.67,0.0,-0.97066,3e-05,2.89227]
[1776741340689,46.0,75611.39,0.0,-0.97064,3e-05,2.89435]
[1776741344924,46.0,75612.51,0.0,-0.9706,3e-05,2.89776]
[1776741344930,46.0,75612.51,0.0,-0.9706,3e-05,2.89776]
[1776741344943,46.0,75612.51,0.0,-0.9706,3e-05,2.89776]
[1776741347011,46.01,75612.66,0.0,-0.97059,3e-05,2.89832]
[1776741347195,46.01,75612.66,0.0,-0.97059,3e-05,2.89832]
[1776741347215,46.01,75613.3,0.0,-0.97057,3e-05,2.90017]
[1776741350201,46.01,75613.56,0.0,-0.97056,3e-05,2.90103]
[1776741350204,46.01,75613.56,0.0,-0.97056,3e-05,2.90103]
[1776741350443,46.01,75614.67,0.0,-0.97052,3e-05,2.90425]
[1776741355960,46.01,75615.38,0.0,-0.97049,3e-05,2.90651]
[1776741356896,46.01,75615.38,0.0,-0.97049,3e-05,2.90651]
[1776741356937,46.01,75615.38,0.0,-0.97049,3e-05,2.90651]
[1776741356948,46.01,75615.38,0.0,-0.97049,3e-05,2.90651]
[1776741356967,46.01,75616.44,0.0,-0.97046,3e-05,2.90952]
[1776741359629,46.01,75616.59,0.0,-0.97045,3e-05,2.91004]
[1776741359688,46.01,75616.59,0.0,-0.97045,3e-05,2.91004]
[1776741359988,46.01,75617.02,0.0,-0.97043,3e-05,2.91128]
[1776741361504,46.01,75617.16,0.0,-0.97043,3e-05,2.91171]
[1776741361552,46.01,75617.16,0.0,-0.97043,3e-05,2.91171]
[1776741361689,46.01,75617.16,0.0,-0.97043,3e-05,2.91171]
[1776741369241,46.01,75617.59,0.0,-0.97041,3e-05,2.91305]
[1776741369436,46.01,75619.55,0.0,-0.97035,3e-05,2.91864]
[1776741370061,46.01,75622.1,0.0,-0.97026,3e-05,2.92581]
[1776741371915,46.01,75622.03,0.0,-0.97026,3e-05,2.92561]
[1776741371940,46.01,75622.03,0.0,-0.97026,3e-05,2.92561]
[1776741372089,46.01,75622.03,0.0,-0.97026,3e-05,2.92561]
[1776741372190,46.01,75619.62,0.0,-0.97034,3e-05,2.91886]
[1776741373091,46.01,75619.62,0.0,-0.97034,3e-05,2.91886]
[1776741373187,46.01,75619.62,0.0,-0.97034,3e-05,2.91886]
[1776741373193,46.01,75619.62,0.0,-0.97034,3e-05,2.91887]
[1776741375902,46.01,75619.94,0.0,-0.97033,3e-05,2.91979]
[1776741375908,46.01,75619.94,0.0,-0.97033,3e-05,2.91979]
[1776741375938,46.01,75619.94,0.0,-0.97033,3e-05,2.91979]
[1776741381138,46.01,75618.25,0.0,-0.97039,3e-05,2.91513]
[1776741386321,46.01,75618.21,0.0,-0.97039,3e-05,2.91506]
[1776741386371,46.01,75618.21,0.0,-0.97039,3e-05,2.91506]
[1776741386438,46.01,75618.21,0.0,-0.97039,3e-05,2.91506]
[1776741386513,46.01,75618.21,0.0,-0.97039,3e-05,2.91511]
[1776741388614,46.01,75618.21,0.0,-0.97039,3e-05,2.91511]
[1776741388666,46.01,75618.21,0.0,-0.97039,3e-05,2.91511]
[1776741388694,46.01,75618.21,0.0,-0.97039,3e-05,2.91511]
[1776741394229,46.01,75619.39,0.0,-0.97038,3e-05,2.91461]
[1776741399264,46.01,75619.77,0.0,-0.97037,3e-05,2.91574]
[1776741401962,46.01,75619.96,0.0,-0.97036,3e-05,2.91629]
[1776741401992,46.01,75619.96,0.0,-0.97036,3e-05,2.91629]
[1776741402118,46.01,75619.96,0.0,-0.97036,3e-05,2.91629]
[1776741402196,46.01,75619.96,0.0,-0.97036,3e-05,2.91629]
[1776741402286,46.01,75620.24,0.0,-0.97035,3e-05,2.91708]
[1776741407320,46.01,75620.28,0.0,-0.97035,3e-05,2.91724]
[1776741407580,46.01,75620.28,0.0,-0.97035,3e-05,2.91724]
[1776741407689,46.01,75620.28,0.0,-0.97035,3e-05,2.91724]
[1776741408326,46.01,75620.77,0.0,-0.97034,3e-05,2.91863]
[1776741409801,46.01,75620.98,0.0,-0.97033,3e-05,2.91922]
[1776741409846,46.01,75620.98,0.0,-0.97033,3e-05,2.91922]
[1776741409942,46.01,75620.98,0.0,-0.97033,3e-05,2.91922]
[1776741415385,46.01,75621.26,0.0,-0.97032,3e-05,2.92004]
[1776741416563,46.01,75621.26,0.0,-0.97032,3e-05,2.92004]
[1776741416615,46.01,75621.26,0.0,-0.97032,3e-05,2.92004]
[1776741416688,46.01,75621.26,0.0,-0.97032,3e-05,2.92004]
[1776741416739,46.01,75621.26,0.0,-0.97032,3e-05,2.92004]
[1776741416791,46.01,75621.26,0.0,-0.97032,3e-05,2.92004]
[1776741416939,46.01,75621.26,0.0,-0.97032,3e-05,2.92004]
[1776741417038,46.01,75624.47,0.0,-0.97022,3e-05,2.92839]
[1776741418406,46.0,75629.39,0.0,-0.97007,3e-05,2.9409]
[1776741421427,45.99,75632.55,0.0,-0.96998,3e-05,2.94773]
[1776741424609,45.99,75633.47,0.0,-0.96997,3e-05,2.94894]
[1776741424613,45.99,75633.47,0.0,-0.96997,3e-05,2.94894]
[1776741424692,45.99,75633.47,0.0,-0.96997,3e-05,2.94894]
[1776741424896,45.99,75633.47,0.0,-0.96997,3e-05,2.94894]
[1776741424941,45.99,75633.47,0.0,-0.96997,3e-05,2.94894]
[1776741424948,45.99,75633.47,0.0,-0.96997,3e-05,2.94894]
[1776741425049,45.99,75634.92,0.0,-0.96993,3e-05,2.95233]
[1776741425816,45.99,75634.92,0.0,-0.96993,3e-05,2.95233]
[1776741425934,45.99,75634.92,0.0,-0.96993,3e-05,2.95233]
[1776741426020,45.98,75635.04,0.0,-0.96993,3e-05,2.95197]
[1776741428476,45.98,75638.75,0.0,-0.96981,3e-05,2.96234]
[1776741429483,45.98,75645.65,0.0,-0.96957,3e-05,2.98188]
[1776741430490,45.98,75652.23,0.0,-0.96934,3e-05,3.00056]
[1776741432218,45.98,75652.23,0.0,-0.96934,3e-05,3.00056]
[1776741432268,45.98,75652.23,0.0,-0.96934,3e-05,3.00056]
[1776741432307,45.98,75653.89,0.0,-0.96929,3e-05,3.00506]
[1776741432436,45.98,75653.89,0.0,-0.96929,3e-05,3.00506]
[1776741432581,45.98,75653.89,0.0,-0.96929,3e-05,3.00506]
[1776741432629,45.98,75653.89,0.0,-0.96929,3e-05,3.00506]
[1776741432700,45.98,75653.89,0.0,-0.96929,3e-05,3.00506]
[1776741432730,45.98,75653.71,0.0,-0.9693,3e-05,3.00455]
[1776741438545,45.98,75655.85,0.0,-0.96923,3e-05,3.00994]
[1776741443619,45.98,75657.32,0.0,-0.96918,3e-05,3.01366]
[1776741443629,45.98,75657.32,0.0,-0.96918,3e-05,3.01366]
[1776741443688,45.98,75657.32,0.0,-0.96918,3e-05,3.01366]
[1776741443887,45.98,75657.32,0.0,-0.96918,3e-05,3.01366]
[1776741443904,45.98,75657.32,0.0,-0.96918,3e-05,3.01366]
[1776741443938,45.98,75657.32,0.0,-0.96918,3e-05,3.01366]
[1776741444005,45.97,75657.63,0.0,-0.96918,3e-05,3.01442]
[1776741445595,45.97,75654.44,0.0,-0.96929,3e-05,3.00502]
[1776741447363,45.97,75654.44,0.0,-0.96929,3e-05,3.00502]
[1776741446602,45.97,75650.26,0.0,-0.96944,3e-05,2.99296]
[1776741447436,45.97,75650.26,0.0,-0.96944,3e-05,2.99296]
[1776741447457,45.97,75650.26,0.0,-0.96944,3e-05,2.99296]
[1776741447609,45.97,75645.22,0.0,-0.96961,3e-05,2.97851]
[1776741449085,45.97,75645.22,0.0,-0.96961,3e-05,2.97851]
[1776741449193,45.97,75645.22,0.0,-0.96961,3e-05,2.97851]
[1776741449238,45.97,75643.84,0.0,-0.96966,3e-05,2.97452]
[1776741450689,45.97,75643.95,0.0,-0.96966,3e-05,2.97477]
[1776741455983,45.97,75641.93,0.0,-0.96977,3e-05,2.9648]
[1776741456035,45.97,75641.93,0.0,-0.96977,3e-05,2.9648]
[1776741456078,45.97,75641.93,0.0,-0.96977,3e-05,2.9648]
[1776741456130,45.97,75641.93,0.0,-0.96977,3e-05,2.9648]
[1776741456201,45.97,75641.93,0.0,-0.96977,3e-05,2.9648]
[1776741456207,45.97,75641.71,0.0,-0.96978,3e-05,2.96413]
[1776741460700,45.97,75644.45,0.0,-0.96969,3e-05,2.97165]
[1776741462545,45.97,75645.62,0.0,-0.96965,3e-05,2.97491]
[1776741462554,45.97,75645.62,0.0,-0.96965,3e-05,2.97491]
[1776741462691,45.97,75645.62,0.0,-0.96965,3e-05,2.97491]
[1776741466666,45.97,75645.23,0.0,-0.96966,3e-05,2.97352]
[1776741466690,45.97,75645.23,0.0,-0.96966,3e-05,2.97352]
[1776741466718,45.97,75645.23,0.0,-0.96966,3e-05,2.97352]
[1776741466747,45.97,75645.57,0.0,-0.96965,3e-05,2.97442]
[1776741469457,45.97,75645.57,0.0,-0.96965,3e-05,2.97429]
[1776741469506,45.97,75645.57,0.0,-0.96965,3e-05,2.97429]
[1776741469687,45.97,75645.57,0.0,-0.96965,3e-05,2.97429]
[1776741471047,45.97,75645.53,0.0,-0.96966,3e-05,2.97412]
[1776741471097,45.97,75645.53,0.0,-0.96966,3e-05,2.97412]
[1776741471193,45.97,75645.53,0.0,-0.96966,3e-05,2.97412]
[1776741471198,45.97,75645.72,0.0,-0.96965,3e-05,2.97459]
[1776741471418,45.97,75645.72,0.0,-0.96965,3e-05,2.97459]
[1776741471441,45.97,75645.72,0.0,-0.96965,3e-05,2.97459]
[1776741476816,45.96,75646.37,0.0,-0.96963,3e-05,2.97607]
[1776741482859,45.96,75646.16,0.0,-0.96964,3e-05,2.9751]
[1776741485345,45.96,75646.16,0.0,-0.96964,3e-05,2.9751]
[1776741485348,45.96,75646.16,0.0,-0.96964,3e-05,2.9751]
[1776741485439,45.96,75647.13,0.0,-0.96961,3e-05,2.97767]
[1776741485946,45.96,75647.13,0.0,-0.96961,3e-05,2.97767]
[1776741485986,45.96,75647.13,0.0,-0.96961,3e-05,2.97767]
[1776741486196,45.96,75647.13,0.0,-0.96961,3e-05,2.97767]
[1776741486297,45.96,75647.23,0.0,-0.96961,3e-05,2.97795]
[1776741488901,45.96,75644.9,0.0,-0.96969,3e-05,2.97113]
[1776741489430,45.96,75644.9,0.0,-0.96969,3e-05,2.97113]
[1776741489441,45.96,75644.9,0.0,-0.96969,3e-05,2.97113]
[1776741489502,45.96,75644.9,0.0,-0.96969,3e-05,2.97113]
[1776741489922,45.96,75644.9,0.0,-0.96969,3e-05,2.97113]
[1776741489937,45.96,75644.9,0.0,-0.96969,3e-05,2.97113]
[1776741490024,45.96,75644.69,0.0,-0.9697,3e-05,2.97048]
[1776741491922,45.96,75638.98,0.0,-0.9699,3e-05,2.95419]
[1776741492941,45.96,75638.98,0.0,-0.9699,3e-05,2.95419]
[1776741492985,45.96,75638.98,0.0,-0.9699,3e-05,2.95419]
[1776741493194,45.96,75638.98,0.0,-0.9699,3e-05,2.95419]
[1776741493308,45.96,75638.98,0.0,-0.9699,3e-05,2.95419]
[1776741493419,45.96,75638.98,0.0,-0.9699,3e-05,2.95419]
[1776741493409,45.96,75634.97,0.0,-0.97004,3e-05,2.94282]
[1776741493438,45.96,75634.97,0.0,-0.97004,3e-05,2.94282]
[1776741493936,45.96,75632.12,0.0,-0.97013,3e-05,2.93478]
[1776741498971,45.96,75630.98,0.0,-0.97017,3e-05,2.93161]
[1776741503000,45.96,75628.42,0.0,-0.97026,3e-05,2.92445]
[1776741504008,45.96,75620.99,0.0,-0.97051,3e-05,2.90366]
[1776741505014,45.96,75620.06,0.0,-0.97054,3e-05,2.90112]
[1776741505569,45.96,75620.06,0.0,-0.97054,3e-05,2.90112]
[1776741505621,45.96,75620.06,0.0,-0.97054,3e-05,2.90112]
[1776741505689,45.96,75620.06,0.0,-0.97054,3e-05,2.90112]
[1776741506024,45.96,75614.36,0.0,-0.97073,3e-05,2.88529]
[1776741507028,45.96,75606.91,0.0,-0.97098,3e-05,2.86471]
[1776741508035,45.96,75604.8,0.0,-0.97105,3e-05,2.859]
[1776741509041,45.96,75602.36,0.0,-0.97113,3e-05,2.8524]
[1776741510847,45.96,75602.5,0.0,-0.97112,3e-05,2.85293]
[1776741510899,45.96,75602.5,0.0,-0.97112,3e-05,2.85293]
[1776741510942,45.96,75602.5,0.0,-0.97112,3e-05,2.85293]
[1776741511055,45.96,75602.43,0.0,-0.97116,3e-05,2.84904]
[1776741513070,45.97,75597.81,0.0,-0.97131,3e-05,2.83661]
[1776741515101,45.97,75596.89,0.0,-0.97133,3e-05,2.83425]
[1776741515132,45.97,75596.89,0.0,-0.97133,3e-05,2.83425]
[1776741515200,45.97,75596.89,0.0,-0.97133,3e-05,2.83425]
[1776741515207,45.97,75596.89,0.0,-0.97133,3e-05,2.83425]
[1776741515254,45.97,75596.89,0.0,-0.97133,3e-05,2.83425]
[1776741518509,45.97,75596.34,0.0,-0.97134,3e-05,2.83344]
[1776741518560,45.97,75596.34,0.0,-0.97134,3e-05,2.83344]
[1776741518591,45.97,75596.34,0.0,-0.97134,3e-05,2.83344]
[1776741518618,45.97,75596.34,0.0,-0.97134,3e-05,2.83344]
[1776741518627,45.97,75596.34,0.0,-0.97134,3e-05,2.83344]
[1776741518677,45.97,75596.34,0.0,-0.97134,3e-05,2.83344]
[1776741518716,45.97,75596.34,0.0,-0.97134,3e-05,2.83344]
[1776741519112,45.97,75596.78,0.0,-0.97133,3e-05,2.83481]
[1776741519679,45.97,75596.78,0.0,-0.97133,3e-05,2.83481]
[1776741519702,45.97,75596.78,0.0,-0.97133,3e-05,2.83481]
[1776741519726,45.97,75596.78,0.0,-0.97133,3e-05,2.83481]
[1776741519948,45.97,75596.78,0.0,-0.97133,3e-05,2.83481]
[1776741520834,45.97,75597.88,0.0,-0.97129,3e-05,2.838]
[1776741520885,45.97,75597.88,0.0,-0.97129,3e-05,2.838]
[1776741520941,45.97,75597.88,0.0,-0.97129,3e-05,2.838]
[1776741521192,45.97,75597.88,0.0,-0.97129,3e-05,2.838]
[1776741521296,45.97,75597.88,0.0,-0.97129,3e-05,2.838]
[1776741521348,45.97,75597.88,0.0,-0.97129,3e-05,2.838]
[1776741524697,45.97,75597.66,0.0,-0.97129,3e-05,2.83804]
[1776741524940,45.97,75597.66,0.0,-0.97129,3e-05,2.83804]
[1776741525044,45.97,75597.66,0.0,-0.97129,3e-05,2.83804]
[1776741525097,45.97,75597.66,0.0,-0.97129,3e-05,2.83804]
[1776741527342,45.98,75596.66,0.0,-0.97132,3e-05,2.83561]
[1776741527409,45.98,75596.66,0.0,-0.97132,3e-05,2.83561]
[1776741527439,45.98,75596.66,0.0,-0.97132,3e-05,2.83561]
[1776741527405,45.98,75597.38,0.0,-0.97129,3e-05,2.83775]
[1776741527515,45.98,75597.38,0.0,-0.97129,3e-05,2.83775]
[1776741527622,45.98,75597.38,0.0,-0.97129,3e-05,2.83775]
[1776741527686,45.98,75597.38,0.0,-0.97129,3e-05,2.83775]
[1776741527688,45.98,75597.38,0.0,-0.97129,3e-05,2.83775]
[1776741527793,45.98,75597.38,0.0,-0.97129,3e-05,2.83775]
[1776741527987,45.98,75597.38,0.0,-0.97129,3e-05,2.83775]
[1776741528039,45.98,75597.38,0.0,-0.97129,3e-05,2.83775]
[1776741528146,45.98,75597.38,0.0,-0.97129,3e-05,2.83775]
[1776741528187,45.98,75597.38,0.0,-0.97129,3e-05,2.83775]
[1776741528298,45.98,75597.38,0.0,-0.97129,3e-05,2.83775]
[1776741528389,45.98,75597.38,0.0,-0.97129,3e-05,2.83775]
[1776741528439,45.98,75597.38,0.0,-0.97129,3e-05,2.83775]
[1776741528496,45.98,75597.38,0.0,-0.97129,3e-05,2.83775]
[1776741528399,45.98,75598.21,0.0,-0.97126,3e-05,2.84019]
[1776741528739,45.98,75598.21,0.0,-0.97126,3e-05,2.84019]
[1776741529395,45.98,75598.21,0.0,-0.97126,3e-05,2.84019]
[1776741529457,45.98,75598.21,0.0,-0.97126,3e-05,2.84019]
[1776741529510,45.98,75597.33,0.0,-0.97129,3e-05,2.83808]
[1776741529554,45.98,75597.33,0.0,-0.97129,3e-05,2.83808]
[1776741529616,45.98,75597.33,0.0,-0.97129,3e-05,2.83808]
[1776741529703,45.98,75597.33,0.0,-0.97129,3e-05,2.83808]
[1776741529756,45.98,75597.33,0.0,-0.97129,3e-05,2.83808]
[1776741529787,45.98,75597.33,0.0,-0.97129,3e-05,2.83808]
[1776741529944,45.98,75597.33,0.0,-0.97129,3e-05,2.83808]
[1776741530495,45.98,75592.86,0.0,-0.97143,3e-05,2.82599]
[1776741530523,45.98,75592.86,0.0,-0.97143,3e-05,2.82599]
[1776741530663,45.98,75592.86,0.0,-0.97143,3e-05,2.82599]
[1776741530698,45.98,75592.86,0.0,-0.97143,3e-05,2.82599]
[1776741530771,45.98,75592.86,0.0,-0.97143,3e-05,2.82599]
[1776741530782,45.98,75592.86,0.0,-0.97143,3e-05,2.82599]
[1776741531225,45.98,75592.86,0.0,-0.97143,3e-05,2.82599]
[1776741531378,45.98,75592.86,0.0,-0.97143,3e-05,2.82599]
[1776741531436,45.98,75592.86,0.0,-0.97143,3e-05,2.82599]
[1776741531504,45.98,75592.86,0.0,-0.97143,3e-05,2.82599]
[1776741531482,45.98,75587.19,0.0,-0.97162,3e-05,2.81069]
[1776741531586,45.98,75587.19,0.0,-0.97162,3e-05,2.81069]
[1776741531607,45.98,75587.19,0.0,-0.97162,3e-05,2.81069]
[1776741531710,45.98,75587.19,0.0,-0.97162,3e-05,2.81069]
[1776741531753,45.98,75587.19,0.0,-0.97162,3e-05,2.81069]
[1776741532425,45.98,75587.19,0.0,-0.97162,3e-05,2.81069]
[1776741532442,45.98,75587.19,0.0,-0.97162,3e-05,2.81069]
[1776741532497,45.98,75587.19,0.0,-0.97162,3e-05,2.81069]
[1776741532502,45.98,75586.27,0.0,-0.97164,3e-05,2.80839]
[1776741532605,45.98,75586.27,0.0,-0.97164,3e-05,2.80839]
[1776741532700,45.98,75586.27,0.0,-0.97164,3e-05,2.80839]
[1776741532711,45.98,75586.27,0.0,-0.97164,3e-05,2.80839]
[1776741532739,45.98,75586.27,0.0,-0.97164,3e-05,2.80839]
[1776741533210,45.98,75584.67,0.0,-0.9717,3e-05,2.80403]
[1776741536691,45.98,75584.52,0.0,-0.9717,3e-05,2.80383]
[1776741536937,45.98,75584.52,0.0,-0.9717,3e-05,2.80383]
[1776741536987,45.98,75584.52,0.0,-0.9717,3e-05,2.80383]
[1776741536992,45.98,75584.52,0.0,-0.9717,3e-05,2.80383]
[1776741537238,45.98,75580.97,0.0,-0.97181,3e-05,2.79483]
[1776741539252,45.99,75578.73,0.0,-0.97187,3e-05,2.78922]
[1776741539931,45.99,75578.73,0.0,-0.97187,3e-05,2.78922]
[1776741541267,45.99,75573.89,0.0,-0.97202,3e-05,2.77659]
[1776741542255,45.99,75573.89,0.0,-0.97202,3e-05,2.77659]
[1776741542435,45.99,75573.89,0.0,-0.97202,3e-05,2.77659]
[1776741542281,45.99,75567.48,0.0,-0.97223,3e-05,2.75954]
[1776741543288,45.99,75557.15,0.0,-0.97255,3e-05,2.73209]
[1776741544295,45.99,75547.82,0.0,-0.97284,3e-05,2.70751]
[1776741545302,45.99,75547.84,0.0,-0.97284,3e-05,2.70791]
[1776741546315,46.0,75546.07,0.0,-0.97289,3e-05,2.70359]
[1776741547321,46.0,75540.45,0.0,-0.97306,3e-05,2.68908]
[1776741548328,46.0,75535.37,0.0,-0.97322,3e-05,2.67606]
[1776741549257,46.0,75535.37,0.0,-0.97322,3e-05,2.67606]
[1776741552356,46.07,75536.75,0.0,-0.97298,3e-05,2.69611]
[1776741554370,46.11,75538.83,0.0,-0.97282,3e-05,2.70933]
[1776741554694,46.11,75538.83,0.0,-0.97282,3e-05,2.70933]
[1776741555512,46.11,75536.88,0.0,-0.97287,3e-05,2.70489]
[1776741559442,46.15,75537.1,0.0,-0.97278,3e-05,2.71283]
[1776741564378,46.15,75536.83,0.0,-0.97276,3e-05,2.7139]
[1776741566697,46.2,75534.6,0.0,-0.9727,3e-05,2.71893]
[1776741568094,46.22,75534.11,0.0,-0.97268,3e-05,2.7211]
[1776741569242,46.23,75535.6,0.0,-0.97259,3e-05,2.72848]
[1776741571167,46.24,75537.63,0.0,-0.97251,3e-05,2.73454]
[1776741572499,46.24,75539.8,0.0,-0.97247,3e-05,2.73721]
[1776741572691,46.24,75539.8,0.0,-0.97247,3e-05,2.73721]
[1776741572967,46.24,75539.8,0.0,-0.97247,3e-05,2.73721]
[1776741574512,46.24,75537.08,0.0,-0.97255,3e-05,2.73062]
[1776741576698,46.25,75536.3,0.0,-0.97257,3e-05,2.72921]
[1776741578104,46.25,75536.83,0.0,-0.97255,3e-05,2.73095]
[1776741578543,46.25,75539.04,0.0,-0.97247,3e-05,2.73717]
[1776741580557,46.25,75540.73,0.0,-0.97241,3e-05,2.74231]
[1776741580699,46.25,75540.73,0.0,-0.97241,3e-05,2.74231]
[1776741586700,46.26,75540.41,0.0,-0.9724,3e-05,2.74299]
[1776741586805,46.26,75543.51,0.0,-0.9723,3e-05,2.75158]
[1776741591638,46.27,75545.7,0.0,-0.97221,3e-05,2.75891]
[1776741594659,46.27,75542.67,0.0,-0.9723,3e-05,2.75163]
[1776741599694,46.28,75540.92,0.0,-0.97234,3e-05,2.74837]
[1776741604729,46.28,75539.77,0.0,-0.97236,3e-05,2.74673]
[1776741609764,46.29,75540.8,0.0,-0.97231,3e-05,2.75093]
[1776741612538,46.29,75540.8,0.0,-0.97231,3e-05,2.75093]
[1776741612785,46.29,75549.98,0.0,-0.97201,3e-05,2.77637]
[1776741613792,46.3,75556.25,0.0,-0.9718,3e-05,2.79351]
[1776741614709,46.3,75556.25,0.0,-0.9718,3e-05,2.79351]
[1776741615378,46.3,75556.25,0.0,-0.9718,3e-05,2.79351]
[1776741615442,46.3,75560.54,0.0,-0.97166,3e-05,2.80532]
[1776741615806,46.3,75562.43,0.0,-0.9716,3e-05,2.81063]
[1776741616813,46.3,75564.3,0.0,-0.97153,3e-05,2.81589]
[1776741621848,46.3,75565.1,0.0,-0.9715,3e-05,2.81891]
[1776741626883,46.31,75564.83,0.0,-0.97149,3e-05,2.819]
[1776741631918,46.31,75565.1,0.0,-0.97151,3e-05,2.81672]
[1776741634672,46.31,75565.19,0.0,-0.97151,3e-05,2.81729]
[1776741635946,46.31,75570.3,0.0,-0.97134,3e-05,2.83152]
[1776741638966,46.31,75567.36,0.0,-0.97143,3e-05,2.82393]
[1776741639974,46.31,75563.4,0.0,-0.97155,3e-05,2.81332]
[1776741642995,46.32,75568.65,0.0,-0.97138,3e-05,2.82811]
[1776741645009,46.32,75570.58,0.0,-0.97131,3e-05,2.83366]
[1776741651051,46.32,75571.8,0.0,-0.97126,3e-05,2.8378]
[1776741654072,46.32,75569.73,0.0,-0.97132,3e-05,2.83256]
[1776741659107,46.33,75569.69,0.0,-0.97131,3e-05,2.83319]
[1776741663136,46.33,75571.53,0.0,-0.97125,3e-05,2.83878]
[1776741666157,46.33,75568.73,0.0,-0.97133,3e-05,2.83154]
[1776741668171,46.33,75570.84,0.0,-0.97126,3e-05,2.83758]
[1776741673205,46.34,75571.7,0.0,-0.97123,3e-05,2.8406]
[1776741678241,46.34,75571.74,0.0,-0.97122,3e-05,2.84137]
[1776741683280,46.34,75572.29,0.0,-0.97119,3e-05,2.84352]
[1776741688312,46.34,75572.63,0.0,-0.97117,3e-05,2.84508]
[1776741690326,46.35,75575.93,0.0,-0.97106,3e-05,2.85437]
[1776741691333,46.35,75578.98,0.0,-0.97099,3e-05,2.85898]
[1776741692340,46.35,75576.3,0.0,-0.97108,3e-05,2.85173]
[1776741693346,46.35,75573.79,0.0,-0.97116,3e-05,2.84497]
[1776741698382,46.35,75573.53,0.0,-0.97116,3e-05,2.8449]
[1776741700396,46.35,75576.57,0.0,-0.97106,3e-05,2.85348]
[1776741700693,46.35,75576.57,0.0,-0.97106,3e-05,2.85348]
[1776741701403,46.35,75581.16,0.0,-0.97091,3e-05,2.86619]
[1776741703417,46.35,75583.34,0.0,-0.97083,3e-05,2.87236]
[1776741704424,46.35,75585.22,0.0,-0.97077,3e-05,2.87762]
[1776741706538,46.35,75585.22,0.0,-0.97077,3e-05,2.87762]
[1776741707445,46.35,75587.71,0.0,-0.97068,3e-05,2.88472]
[1776741708452,46.35,75590.97,0.0,-0.97057,3e-05,2.8938]
[1776741709459,46.35,75586.63,0.0,-0.97072,3e-05,2.88185]
[1776741710466,46.35,75581.71,0.0,-0.97088,3e-05,2.86835]
[1776741712347,46.35,75580.01,0.0,-0.97094,3e-05,2.86374]
[1776741713489,46.36,75577.14,0.0,-0.97103,3e-05,2.85606]
[1776741716510,46.36,75575.37,0.0,-0.97108,3e-05,2.85154]
[1776741721545,46.36,75574.05,0.0,-0.97112,3e-05,2.84852]
[1776741723559,46.36,75572.28,0.0,-0.97117,3e-05,2.84392]
[1776741727587,46.36,75574.31,0.0,-0.9711,3e-05,2.85]
[1776741729601,46.36,75576.59,0.0,-0.97102,3e-05,2.85651]
[1776741734636,46.37,75577.4,0.0,-0.97099,3e-05,2.85939]
[1776741736650,46.37,75580.44,0.0,-0.97089,3e-05,2.86795]
[1776741738664,46.37,75582.32,0.0,-0.97082,3e-05,2.87331]
[1776741740848,46.37,75583.88,0.0,-0.97077,3e-05,2.87777]
[1776741744706,46.37,75581.6,0.0,-0.97084,3e-05,2.87182]
[1776741745914,46.37,75580.77,0.0,-0.97086,3e-05,2.86963]
[1776741751755,46.37,75578.47,0.0,-0.97097,3e-05,2.86004]
[1776741752762,46.37,75576.11,0.0,-0.97105,3e-05,2.85367]
[1776741753769,46.37,75568.96,0.0,-0.97128,3e-05,2.83425]
[1776741754776,46.38,75565.18,0.0,-0.9714,3e-05,2.82411]
[1776741757797,46.38,75563.24,0.0,-0.97146,3e-05,2.81935]
[1776741758804,46.38,75565.99,0.0,-0.97137,3e-05,2.82699]
[1776741761846,46.38,75566.84,0.0,-0.97134,3e-05,2.82963]
[1776741762118,46.38,75566.84,0.0,-0.97134,3e-05,2.82963]
[1776741762185,46.38,75560.08,0.0,-0.97156,3e-05,2.81142]
[1776741762832,46.38,75552.51,0.0,-0.9718,3e-05,2.79114]
[1776741764688,46.38,75552.51,0.0,-0.9718,3e-05,2.79114]
[1776741764695,46.38,75547.06,0.0,-0.97197,3e-05,2.77693]
[1776741766860,46.39,75544.21,0.0,-0.97205,3e-05,2.76976]
[1776741768874,46.39,75540.06,0.0,-0.97218,3e-05,2.75915]
[1776741772114,46.39,75539.36,0.0,-0.9722,3e-05,2.75781]
[1776741776054,46.4,75540.26,0.0,-0.97215,3e-05,2.76127]
[1776741776146,46.4,75540.26,0.0,-0.97215,3e-05,2.76127]
[1776741776198,46.4,75540.26,0.0,-0.97215,3e-05,2.76127]
[1776741776244,46.4,75540.26,0.0,-0.97215,3e-05,2.76127]
[1776741776351,46.4,75540.26,0.0,-0.97215,3e-05,2.76127]
[1776741776438,46.4,75540.26,0.0,-0.97215,3e-05,2.76127]
[1776741776463,46.4,75540.26,0.0,-0.97215,3e-05,2.76127]
[1776741776549,46.4,75540.26,0.0,-0.97215,3e-05,2.76127]
[1776741776564,46.4,75540.32,0.0,-0.97215,3e-05,2.76169]
[1776741776905,46.4,75540.32,0.0,-0.97215,3e-05,2.76169]
[1776741776935,46.4,75540.32,0.0,-0.97215,3e-05,2.76169]
[1776741777002,46.4,75540.32,0.0,-0.97215,3e-05,2.76169]
[1776741777249,46.4,75540.32,0.0,-0.97215,3e-05,2.76169]
[1776741777314,46.4,75540.71,0.0,-0.97213,3e-05,2.76299]
[1776741777835,46.4,75540.71,0.0,-0.97213,3e-05,2.76299]
[1776741777936,46.4,75540.71,0.0,-0.97213,3e-05,2.76299]
[1776741777942,46.4,75540.71,0.0,-0.97213,3e-05,2.76299]
[1776741778052,46.4,75540.71,0.0,-0.97213,3e-05,2.76299]
[1776741778183,46.4,75540.71,0.0,-0.97213,3e-05,2.76299]
[1776741778268,46.4,75541.03,0.0,-0.97212,3e-05,2.7641]
[1776741780197,46.4,75541.89,0.0,-0.97209,3e-05,2.76666]
[1776741780304,46.4,75541.89,0.0,-0.97209,3e-05,2.76666]
[1776741780356,46.4,75541.89,0.0,-0.97209,3e-05,2.76666]
[1776741780406,46.4,75541.09,0.0,-0.97211,3e-05,2.76477]
[1776741781013,46.4,75541.09,0.0,-0.97211,3e-05,2.76477]
[1776741781119,46.4,75541.09,0.0,-0.97211,3e-05,2.76477]
[1776741781221,46.4,75541.47,0.0,-0.9721,3e-05,2.76604]
[1776741784210,46.4,75541.89,0.0,-0.97208,3e-05,2.76742]
[1776741784264,46.41,75541.89,0.0,-0.97207,3e-05,2.76792]
[1776741786431,46.41,75540.73,0.0,-0.97211,3e-05,2.76532]
[1776741786808,46.41,75540.73,0.0,-0.97211,3e-05,2.76532]
[1776741786823,46.41,75540.73,0.0,-0.97211,3e-05,2.76532]
[1776741787059,46.41,75540.73,0.0,-0.97211,3e-05,2.76532]
[1776741787438,46.41,75540.73,0.0,-0.97211,3e-05,2.76532]
[1776741787513,46.41,75540.73,0.0,-0.97211,3e-05,2.76532]
[1776741787529,46.41,75544.52,0.0,-0.97198,3e-05,2.77573]
[1776741788311,46.41,75544.52,0.0,-0.97198,3e-05,2.77573]
[1776741788392,46.41,75552.39,0.0,-0.97172,3e-05,2.79715]
[1776741789013,46.41,75556.17,0.0,-0.9716,3e-05,2.80757]
[1776741790194,46.41,75556.17,0.0,-0.9716,3e-05,2.80757]
[1776741793042,46.41,75554.9,0.0,-0.97163,3e-05,2.80488]
[1776741794306,46.41,75554.9,0.0,-0.97163,3e-05,2.80488]
[1776741794881,46.42,75555.21,0.0,-0.97162,3e-05,2.80591]
[1776741796062,46.42,75557.31,0.0,-0.97155,3e-05,2.81197]
[1776741797069,46.42,75555.81,0.0,-0.97159,3e-05,2.80809]
[1776741802105,46.42,75555.71,0.0,-0.97159,3e-05,2.80877]
[1776741805671,46.42,75555.6,0.0,-0.97158,3e-05,2.80887]
[1776741806366,46.42,75555.64,0.0,-0.97158,3e-05,2.80917]
[1776741806422,46.43,75556.9,0.0,-0.97154,3e-05,2.81278]
[1776741806926,46.43,75556.9,0.0,-0.97154,3e-05,2.81278]
[1776741807275,46.43,75556.9,0.0,-0.97154,3e-05,2.81278]
[1776741807377,46.43,75558.2,0.0,-0.97149,3e-05,2.81649]
[1776741809152,46.43,75557.62,0.0,-0.97151,3e-05,2.8151]
[1776741809209,46.43,75557.62,0.0,-0.97151,3e-05,2.8151]
[1776741813827,46.43,75558.82,0.0,-0.9715,3e-05,2.81507]
[1776741813996,46.43,75558.82,0.0,-0.9715,3e-05,2.81507]
[1776741814345,46.43,75558.82,0.0,-0.9715,3e-05,2.81507]
[1776741818220,46.43,75559.09,0.0,-0.97148,3e-05,2.81689]
[1776741819405,46.44,75559.09,0.0,-0.97148,3e-05,2.81707]
[1776741823252,46.44,75561.45,0.0,-0.97139,3e-05,2.82434]
[1776741823953,46.44,75561.45,0.0,-0.97139,3e-05,2.82434]
[1776741824259,46.44,75563.59,0.0,-0.97132,3e-05,2.83032]
[1776741825404,46.44,75563.59,0.0,-0.97132,3e-05,2.83032]
[1776741825436,46.44,75563.59,0.0,-0.97132,3e-05,2.83032]
[1776741825764,46.44,75563.59,0.0,-0.97132,3e-05,2.83032]
[1776741826285,46.44,75574.27,0.0,-0.97096,3e-05,2.85978]
[1776741827197,46.44,75574.27,0.0,-0.97096,3e-05,2.85978]
[1776741827743,46.44,75574.27,0.0,-0.97096,3e-05,2.85978]
[1776741827792,46.44,75587.76,0.0,-0.97052,3e-05,2.89669]
[1776741828214,46.44,75587.76,0.0,-0.97052,3e-05,2.89669]
[1776741828565,46.44,75587.76,0.0,-0.97052,3e-05,2.89669]
[1776741828568,46.44,75591.97,0.0,-0.97038,3e-05,2.90835]
[1776741829215,46.44,75591.97,0.0,-0.97038,3e-05,2.90835]
[1776741829300,46.44,75601.31,0.0,-0.97006,3e-05,2.93399]
[1776741830306,46.44,75602.68,0.0,-0.97002,3e-05,2.93779]
[1776741831314,46.44,75601.34,0.0,-0.97006,3e-05,2.93403]
[1776741832321,46.44,75598.85,0.0,-0.97015,3e-05,2.92707]
[1776741835342,46.44,75600.38,0.0,-0.9701,3e-05,2.93132]
[1776741836349,46.44,75601.69,0.0,-0.97005,3e-05,2.93496]
[1776741841384,46.44,75601.92,0.0,-0.97005,3e-05,2.93552]
[1776741846387,46.44,75602.01,0.0,-0.97004,3e-05,2.9357]
[1776741851459,46.44,75600.78,0.0,-0.97009,3e-05,2.93214]
[1776741856497,46.44,75601.15,0.0,-0.97008,3e-05,2.93313]
[1776741857504,46.44,75602.67,0.0,-0.97002,3e-05,2.93736]
[1776741862539,46.44,75604.14,0.0,-0.96998,3e-05,2.94136]
[1776741867573,46.44,75602.95,0.0,-0.97002,3e-05,2.93792]
[1776741869587,46.44,75604.38,0.0,-0.96997,3e-05,2.94188]
[1776741870595,46.44,75607.53,0.0,-0.96986,3e-05,2.95067]
[1776741876636,46.43,75607.25,0.0,-0.96991,3e-05,2.94577]
[1776741881672,46.43,75604.97,0.0,-0.96999,3e-05,2.93927]
[1776741888721,46.43,75604.62,0.0,-0.97,3e-05,2.93821]
[1776741890736,46.43,75606.01,0.0,-0.96996,3e-05,2.94208]
[1776741892750,46.43,75603.9,0.0,-0.97003,3e-05,2.93616]
[1776741897784,46.43,75604.35,0.0,-0.97001,3e-05,2.9374]
[1776741902820,46.43,75604.1,0.0,-0.97002,3e-05,2.93667]
[1776741908862,46.43,75604.13,0.0,-0.97002,3e-05,2.93674]
[1776741910876,46.43,75602.27,0.0,-0.97008,3e-05,2.93155]
[1776741912890,46.43,75600.39,0.0,-0.97015,3e-05,2.92632]
[1776741917926,46.43,75600.59,0.0,-0.97014,3e-05,2.92696]
[1776741922961,46.43,75599.65,0.0,-0.97017,3e-05,2.92443]
[1776741927998,46.43,75599.29,0.0,-0.97018,3e-05,2.92352]
[1776741929356,46.43,75599.29,0.0,-0.97018,3e-05,2.92352]
[1776741931019,46.44,75596.15,0.0,-0.97032,3e-05,2.91093]
[1776741932027,46.44,75593.73,0.0,-0.97041,3e-05,2.90425]
[1776741935048,46.44,75595.46,0.0,-0.97035,3e-05,2.9092]
[1776741938377,46.44,75595.72,0.0,-0.97034,3e-05,2.91]
[1776741943533,46.44,75597.14,0.0,-0.97029,3e-05,2.91409]
[1776741948998,46.44,75597.64,0.0,-0.97027,3e-05,2.91556]
[1776741954180,46.44,75598.31,0.0,-0.97024,3e-05,2.91757]
[1776741959216,46.44,75599.07,0.0,-0.97022,3e-05,2.91976]
[1776741960223,46.44,75600.24,0.0,-0.97018,3e-05,2.92303]
[1776741962237,46.44,75598.24,0.0,-0.97025,3e-05,2.91748]
[1776741963243,46.44,75597.02,0.0,-0.97029,3e-05,2.91411]
[1776741964779,46.44,75597.02,0.0,-0.97029,3e-05,2.91411]
[1776741964836,46.44,75598.16,0.0,-0.97025,3e-05,2.9173]
[1776741965317,46.44,75598.16,0.0,-0.97025,3e-05,2.9173]
[1776741965414,46.44,75606.49,0.0,-0.96997,3e-05,2.94055]
[1776741966267,46.44,75614.99,0.0,-0.96968,3e-05,2.96437]
[1776741967439,46.44,75614.99,0.0,-0.96968,3e-05,2.96437]
[1776741967540,46.44,75615.04,0.0,-0.96967,3e-05,2.96445]
[1776741968188,46.44,75615.04,0.0,-0.96967,3e-05,2.96445]
[1776741968282,46.44,75614.27,0.0,-0.9697,3e-05,2.96223]
[1776741970748,46.44,75614.7,0.0,-0.96969,3e-05,2.96339]
[1776741972202,46.44,75614.55,0.0,-0.96969,3e-05,2.96286]
[1776741972303,46.44,75614.55,0.0,-0.96969,3e-05,2.96286]
[1776741972342,46.44,75614.55,0.0,-0.96969,3e-05,2.96286]
[1776741972401,46.44,75613.9,0.0,-0.96972,3e-05,2.96099]
[1776741978353,46.44,75615.34,0.0,-0.96967,3e-05,2.96475]
[1776741981374,46.44,75616.85,0.0,-0.96962,3e-05,2.96885]
[1776741985975,46.43,75617.48,0.0,-0.9696,3e-05,2.97045]
[1776741986409,46.43,75606.65,0.0,-0.96997,3e-05,2.93993]
[1776741987416,46.43,75596.33,0.0,-0.97032,3e-05,2.91116]
[1776741988423,46.43,75596.25,0.0,-0.97032,3e-05,2.91097]
[1776741991444,46.43,75598.03,0.0,-0.9703,3e-05,2.9121]
[1776741992451,46.43,75604.04,0.0,-0.9701,3e-05,2.92886]
[1776741993458,46.43,75609.76,0.0,-0.9699,3e-05,2.94485]
[1776741994618,46.43,75609.76,0.0,-0.9699,3e-05,2.94485]
[1776741994660,46.43,75612.95,0.0,-0.96979,3e-05,2.95378]
[1776741995471,46.43,75614.3,0.0,-0.96975,3e-05,2.95753]
[1776741999500,46.43,75611.96,0.0,-0.96983,3e-05,2.95081]
[1776742004534,46.43,75613.31,0.0,-0.96979,3e-05,2.95446]
[1776742006549,46.43,75615.8,0.0,-0.9697,3e-05,2.96139]
[1776742008565,46.43,75618.3,0.0,-0.96962,3e-05,2.96834]
[1776742013600,46.43,75619.52,0.0,-0.96958,3e-05,2.97148]
[1776742016818,46.43,75619.58,0.0,-0.96958,3e-05,2.97159]
[1776742016873,46.43,75622.09,0.0,-0.96949,3e-05,2.97854]
[1776742017625,46.43,75622.09,0.0,-0.96949,3e-05,2.97854]
[1776742017629,46.43,75628.48,0.0,-0.96927,3e-05,2.99654]
[1776742018322,46.43,75628.48,0.0,-0.96927,3e-05,2.99654]
[1776742018636,46.43,75632.41,0.0,-0.96914,3e-05,3.00759]
[1776742021044,46.43,75633.13,0.0,-0.96912,3e-05,3.00951]
[1776742021657,46.43,75635.68,0.0,-0.96903,3e-05,3.01651]
[1776742022664,46.43,75637.98,0.0,-0.96895,3e-05,3.02292]
[1776742023673,46.43,75649.12,0.0,-0.96856,4e-05,3.05467]
[1776742024189,46.43,75649.12,0.0,-0.96856,4e-05,3.05467]
[1776742024680,46.43,75652.71,0.0,-0.96844,4e-05,3.06479]
[1776742026696,46.42,75655.64,0.0,-0.96834,4e-05,3.07278]
[1776742028610,46.42,75655.66,0.0,-0.96834,4e-05,3.0726]
[1776742028620,46.42,75655.66,0.0,-0.96834,4e-05,3.0726]
[1776742028691,46.42,75655.66,0.0,-0.96834,4e-05,3.0726]
[1776742028709,46.42,75656.15,0.0,-0.96833,4e-05,3.07378]
[1776742033747,46.42,75655.91,0.0,-0.96835,4e-05,3.07188]
[1776742038782,46.41,75655.39,0.0,-0.96838,4e-05,3.06916]
[1776742042291,46.41,75655.29,0.0,-0.9684,4e-05,3.06815]
[1776742042810,46.41,75656.4,0.0,-0.96836,4e-05,3.07111]
[1776742043817,46.41,75657.51,0.0,-0.96832,4e-05,3.07407]
[1776742044824,46.4,75659.04,0.0,-0.96827,4e-05,3.07825]
[1776742046838,46.4,75660.24,0.0,-0.96824,4e-05,3.08121]
[1776742051875,46.4,75659.37,0.0,-0.96832,4e-05,3.07334]
[1776742056910,46.39,75658.1,0.0,-0.96838,4e-05,3.06842]
[1776742060938,46.39,75659.82,0.0,-0.96834,4e-05,3.07243]
[1776742064966,46.38,75662.48,0.0,-0.96826,4e-05,3.07891]
[1776742065973,46.38,75665.08,0.0,-0.96817,4e-05,3.08619]
[1776742071007,46.38,75664.41,0.0,-0.96821,4e-05,3.08297]
[1776742074035,46.37,75665.83,0.0,-0.96816,4e-05,3.08633]
[1776742077056,46.37,75667.57,0.0,-0.96811,4e-05,3.0906]
[1776742077927,46.37,75667.57,0.0,-0.96811,4e-05,3.0906]
[1776742077986,46.37,75667.57,0.0,-0.96811,4e-05,3.0906]
[1776742078249,46.37,75667.57,0.0,-0.96811,4e-05,3.0906]
[1776742078654,46.37,75667.57,0.0,-0.96811,4e-05,3.0906]
[1776742078664,46.37,75667.57,0.0,-0.96811,4e-05,3.0906]
[1776742078825,46.37,75667.57,0.0,-0.96811,4e-05,3.0906]
[1776742078884,46.37,75670.29,0.0,-0.96802,4e-05,3.09823]
[1776742079089,46.37,75683.89,0.0,-0.96753,4e-05,3.13795]
[1776742080084,46.37,75680.48,0.0,-0.96766,4e-05,3.12733]
[1776742081587,46.37,75680.48,0.0,-0.96766,4e-05,3.12733]
[1776742081970,46.37,75680.48,0.0,-0.96766,4e-05,3.12733]
[1776742082045,46.36,75677.86,0.0,-0.96776,4e-05,3.11903]
[1776742082098,46.36,75673.98,0.0,-0.9679,4e-05,3.10771]
[1776742083105,46.36,75669.45,0.0,-0.96807,4e-05,3.09424]
[1776742087133,46.36,75670.65,0.0,-0.96804,4e-05,3.09664]
[1776742092168,46.35,75671.89,0.0,-0.96801,4e-05,3.09883]
[1776742097203,46.34,75671.84,0.0,-0.96803,4e-05,3.09725]
[1776742102238,46.34,75671.09,0.0,-0.96808,4e-05,3.09366]
[1776742107273,46.33,75669.77,0.0,-0.96814,4e-05,3.08844]
[1776742112307,46.33,75664.99,0.0,-0.96837,4e-05,3.0692]
[1776742113315,46.33,75660.82,0.0,-0.96852,4e-05,3.05692]
[1776742118308,46.32,75660.56,0.0,-0.96854,4e-05,3.05551]
[1776742123384,46.32,75660.62,0.0,-0.96855,4e-05,3.05413]
[1776742130708,46.31,75660.66,0.0,-0.96855,4e-05,3.05403]
[1776742131968,46.31,75660.62,0.0,-0.96857,4e-05,3.0526]
[1776742136482,46.3,75662.31,0.0,-0.96853,4e-05,3.05616]
[1776742138496,46.3,75659.86,0.0,-0.96862,4e-05,3.04865]
[1776742139503,46.3,75657.89,0.0,-0.96869,4e-05,3.04277]
[1776742144538,46.3,75657.27,0.0,-0.96873,4e-05,3.03999]
[1776742147559,46.29,75658.66,0.0,-0.96869,4e-05,3.04338]
[1776742152594,46.29,75658.96,0.0,-0.96869,4e-05,3.04322]
[1776742157629,46.28,75659.03,0.0,-0.9687,4e-05,3.04242]
[1776742162663,46.28,75658.75,0.0,-0.96872,4e-05,3.04062]
[1776742165685,46.28,75657.37,0.0,-0.96878,4e-05,3.03607]
[1776742173741,46.27,75657.41,0.0,-0.96883,4e-05,3.03069]
[1776742179938,46.27,75657.47,0.0,-0.96884,4e-05,3.03032]
[1776742180039,46.27,75657.69,0.0,-0.96884,4e-05,3.03042]
[1776742183812,46.26,75659.19,0.0,-0.96879,4e-05,3.03402]
[1776742184819,46.26,75660.42,0.0,-0.96875,4e-05,3.03737]
[1776742189855,46.26,75660.0,0.0,-0.96878,4e-05,3.03521]
[1776742195897,46.25,75659.32,0.0,-0.96881,4e-05,3.03215]
[1776742201142,46.25,75659.21,0.0,-0.96883,4e-05,3.03111]
[1776742201939,46.25,75656.84,0.0,-0.96891,4e-05,3.02396]
[1776742202946,46.25,75654.43,0.0,-0.969,4e-05,3.0169]
[1776742205967,46.25,75660.19,0.0,-0.9688,4e-05,3.03296]
[1776742206411,46.25,75660.19,0.0,-0.9688,4e-05,3.03296]
[1776742206974,46.25,75665.79,0.0,-0.96861,4e-05,3.04892]
[1776742207981,46.25,75673.03,0.0,-0.96835,4e-05,3.06967]
[1776742208413,46.25,75673.03,0.0,-0.96835,4e-05,3.06967]
[1776742208988,46.24,75684.11,0.0,-0.96796,4e-05,3.10168]
[1776742209995,46.24,75685.45,0.0,-0.96791,4e-05,3.10535]
[1776742211010,46.24,75682.96,0.0,-0.96801,4e-05,3.0978]
[1776742211935,46.24,75682.96,0.0,-0.96801,4e-05,3.0978]
[1776742215103,46.24,75681.52,0.0,-0.96807,4e-05,3.09251]
[1776742223093,46.23,75681.74,0.0,-0.96809,4e-05,3.09112]
[1776742223865,46.23,75681.74,0.0,-0.96809,4e-05,3.09112]
[1776742224101,46.23,75683.16,0.0,-0.96804,4e-05,3.09501]
[1776742225214,46.23,75683.16,0.0,-0.96804,4e-05,3.09501]
[1776742225108,46.23,75687.13,0.0,-0.9679,4e-05,3.10635]
[1776742226115,46.23,75690.23,0.0,-0.96779,4e-05,3.11516]
[1776742226997,46.23,75690.23,0.0,-0.96779,4e-05,3.11516]
[1776742227122,46.22,75691.46,0.0,-0.96775,4e-05,3.11848]
[1776742229136,46.22,75689.96,0.0,-0.96781,4e-05,3.11351]
[1776742231967,46.22,75689.79,0.0,-0.96787,4e-05,3.10837]
[1776742232019,46.22,75689.79,0.0,-0.96787,4e-05,3.10837]
[1776742232191,46.22,75689.79,0.0,-0.96787,4e-05,3.10837]
[1776742235177,46.21,75688.27,0.0,-0.96794,4e-05,3.10252]
[1776742235941,46.21,75688.27,0.0,-0.96794,4e-05,3.10252]
[1776742236185,46.21,75688.28,0.0,-0.96794,4e-05,3.10228]
[1776742239205,46.21,75694.28,0.0,-0.96774,4e-05,3.11901]
[1776742240213,46.21,75699.63,0.0,-0.96755,4e-05,3.13443]
[1776742245248,46.2,75700.9,0.0,-0.96752,4e-05,3.13687]
[1776742246255,46.2,75702.2,0.0,-0.96747,4e-05,3.14037]
[1776742249376,46.2,75702.08,0.0,-0.96748,4e-05,3.13969]
[1776742254576,46.19,75702.72,0.0,-0.96749,4e-05,3.13924]
[1776742259347,46.18,75704.99,0.0,-0.96743,4e-05,3.14392]
[1776742260685,46.18,75704.99,0.0,-0.96743,4e-05,3.14392]
[1776742261361,46.18,75707.56,0.0,-0.96734,4e-05,3.15083]
[1776742262285,46.18,75707.56,0.0,-0.96734,4e-05,3.15083]
[1776742262641,46.18,75707.56,0.0,-0.96734,4e-05,3.15083]
[1776742262664,46.18,75707.56,0.0,-0.96734,4e-05,3.15083]
[1776742262938,46.18,75707.56,0.0,-0.96734,4e-05,3.15083]
[1776742263032,46.18,75711.21,0.0,-0.96721,4e-05,3.16128]
[1776742264121,46.18,75711.21,0.0,-0.96721,4e-05,3.16128]
[1776742264172,46.17,75729.26,0.0,-0.96655,4e-05,3.21468]
[1776742264436,46.17,75729.26,0.0,-0.96655,4e-05,3.21468]
[1776742264491,46.17,75741.35,0.0,-0.9661,4e-05,3.25059]
[1776742265406,46.17,75743.02,0.0,-0.96605,4e-05,3.25511]
[1776742267197,46.17,75743.02,0.0,-0.96605,4e-05,3.25511]
[1776742267589,46.17,75744.27,0.0,-0.96601,4e-05,3.25836]
[1776742267700,46.17,75744.27,0.0,-0.96601,4e-05,3.25836]
[1776742267709,46.17,75744.27,0.0,-0.96601,4e-05,3.25836]
[1776742267737,46.17,75744.27,0.0,-0.96601,4e-05,3.25836]
[1776742267812,46.17,75744.27,0.0,-0.96601,4e-05,3.25836]
[1776742267938,46.17,75744.27,0.0,-0.96601,4e-05,3.25836]
[1776742268029,46.17,75743.93,0.0,-0.96603,4e-05,3.2568]
[1776742269311,46.16,75743.49,0.0,-0.96605,4e-05,3.25494]
[1776742269434,46.16,75743.49,0.0,-0.96605,4e-05,3.25494]
[1776742269636,46.16,75743.49,0.0,-0.96605,4e-05,3.25494]
[1776742269683,46.16,75743.49,0.0,-0.96605,4e-05,3.25494]
[1776742269687,46.16,75743.49,0.0,-0.96605,4e-05,3.25494]
[1776742269708,46.16,75743.49,0.0,-0.96605,4e-05,3.25494]
[1776742269737,46.16,75743.49,0.0,-0.96605,4e-05,3.25494]
[1776742269943,46.16,75743.49,0.0,-0.96605,4e-05,3.25494]
[1776742275476,46.15,75743.97,0.0,-0.96608,4e-05,3.25274]
[1776742276557,46.15,75743.97,0.0,-0.96608,4e-05,3.25274]
[1776742276607,46.15,75743.97,0.0,-0.96608,4e-05,3.25274]
[1776742276717,46.15,75743.97,0.0,-0.96608,4e-05,3.25274]
[1776742276776,46.15,75743.97,0.0,-0.96608,4e-05,3.25274]
[1776742276823,46.15,75743.97,0.0,-0.96608,4e-05,3.25274]
[1776742276849,46.15,75743.97,0.0,-0.96608,4e-05,3.25274]
[1776742276945,46.15,75743.97,0.0,-0.96608,4e-05,3.25274]
[1776742276956,46.15,75743.97,0.0,-0.96608,4e-05,3.25274]
[1776742276982,46.15,75743.97,0.0,-0.96608,4e-05,3.25274]
[1776742277017,46.15,75743.97,0.0,-0.96608,4e-05,3.25274]
[1776742277198,46.15,75743.97,0.0,-0.96608,4e-05,3.25274]
[1776742277062,46.15,75744.25,0.0,-0.96607,4e-05,3.25307]
[1776742277546,46.15,75744.25,0.0,-0.96607,4e-05,3.25307]
[1776742277652,46.15,75744.25,0.0,-0.96607,4e-05,3.25307]
[1776742277700,46.15,75744.25,0.0,-0.96607,4e-05,3.25307]
[1776742277777,46.15,75744.25,0.0,-0.96607,4e-05,3.25307]
[1776742277832,46.15,75744.25,0.0,-0.96607,4e-05,3.25307]
[1776742277861,46.15,75744.25,0.0,-0.96607,4e-05,3.25307]
[1776742277942,46.15,75744.25,0.0,-0.96607,4e-05,3.25307]
[1776742277945,46.15,75744.25,0.0,-0.96607,4e-05,3.25307]
[1776742278048,46.15,75744.25,0.0,-0.96607,4e-05,3.25307]
[1776742278194,46.15,75744.25,0.0,-0.96607,4e-05,3.25307]
[1776742278254,46.14,75741.95,0.0,-0.96617,4e-05,3.2451]
[1776742278632,46.14,75741.95,0.0,-0.96617,4e-05,3.2451]
[1776742278703,46.14,75741.95,0.0,-0.96617,4e-05,3.2451]
[1776742278709,46.14,75741.95,0.0,-0.96617,4e-05,3.2451]
[1776742278818,46.14,75741.95,0.0,-0.96617,4e-05,3.2451]
[1776742278844,46.14,75741.95,0.0,-0.96617,4e-05,3.2451]
[1776742278917,46.14,75741.95,0.0,-0.96617,4e-05,3.2451]
[1776742278925,46.14,75741.95,0.0,-0.96617,4e-05,3.2451]
[1776742278941,46.14,75741.95,0.0,-0.96617,4e-05,3.2451]
[1776742279025,46.14,75741.95,0.0,-0.96617,4e-05,3.2451]
[1776742279132,46.14,75741.95,0.0,-0.96617,4e-05,3.2451]
[1776742279195,46.14,75741.95,0.0,-0.96617,4e-05,3.2451]
[1776742279243,46.14,75741.95,0.0,-0.96617,4e-05,3.2451]
[1776742279233,46.14,75737.14,0.0,-0.96636,4e-05,3.23013]
[1776742279350,46.14,75737.14,0.0,-0.96636,4e-05,3.23013]
[1776742279393,46.14,75737.14,0.0,-0.96636,4e-05,3.23013]
[1776742279440,46.14,75737.14,0.0,-0.96636,4e-05,3.23013]
[1776742279621,46.14,75737.14,0.0,-0.96636,4e-05,3.23013]
[1776742279673,46.14,75737.14,0.0,-0.96636,4e-05,3.23013]
[1776742279701,46.14,75737.14,0.0,-0.96636,4e-05,3.23013]
[1776742279936,46.14,75737.14,0.0,-0.96636,4e-05,3.23013]
[1776742280037,46.14,75739.25,0.0,-0.96628,4e-05,3.23648]
[1776742280463,46.14,75739.25,0.0,-0.96628,4e-05,3.23648]
[1776742280550,46.14,75739.25,0.0,-0.96628,4e-05,3.23648]
[1776742280604,46.14,75739.25,0.0,-0.96628,4e-05,3.23648]
[1776742280698,46.14,75739.25,0.0,-0.96628,4e-05,3.23648]
[1776742281598,46.14,75738.57,0.0,-0.96631,4e-05,3.23394]
[1776742281708,46.14,75738.57,0.0,-0.96631,4e-05,3.23394]
[1776742281712,46.14,75738.57,0.0,-0.96631,4e-05,3.23394]
[1776742281761,46.14,75738.57,0.0,-0.96631,4e-05,3.23394]
[1776742281862,46.14,75738.57,0.0,-0.96631,4e-05,3.23394]
[1776742281881,46.14,75738.57,0.0,-0.96631,4e-05,3.23394]
[1776742281914,46.14,75738.57,0.0,-0.96631,4e-05,3.23394]
[1776742281941,46.14,75738.57,0.0,-0.96631,4e-05,3.23394]
[1776742282024,46.14,75738.57,0.0,-0.96631,4e-05,3.23394]
[1776742282133,46.14,75738.57,0.0,-0.96631,4e-05,3.23394]
[1776742282169,46.14,75738.57,0.0,-0.96631,4e-05,3.23394]
[1776742282189,46.14,75738.57,0.0,-0.96631,4e-05,3.23394]
[1776742282241,46.14,75738.57,0.0,-0.96631,4e-05,3.23394]
[1776742282233,46.13,75738.31,0.0,-0.96633,4e-05,3.23219]
[1776742282348,46.13,75738.31,0.0,-0.96633,4e-05,3.23219]
[1776742282435,46.13,75738.31,0.0,-0.96633,4e-05,3.23219]
[1776742282542,46.13,75738.31,0.0,-0.96633,4e-05,3.23219]
[1776742282608,46.13,75738.31,0.0,-0.96633,4e-05,3.23219]
[1776742282686,46.13,75738.31,0.0,-0.96633,4e-05,3.23219]
[1776742282695,46.13,75738.31,0.0,-0.96633,4e-05,3.23219]
[1776742282717,46.13,75738.31,0.0,-0.96633,4e-05,3.23219]
[1776742282769,46.13,75738.31,0.0,-0.96633,4e-05,3.23219]
[1776742282945,46.13,75738.31,0.0,-0.96633,4e-05,3.23219]
[1776742282997,46.13,75738.31,0.0,-0.96633,4e-05,3.23219]
[1776742283052,46.13,75738.31,0.0,-0.96633,4e-05,3.23219]
[1776742283137,46.13,75738.31,0.0,-0.96633,4e-05,3.23219]
[1776742283201,46.13,75738.31,0.0,-0.96633,4e-05,3.23219]
[1776742283237,46.13,75738.02,0.0,-0.96635,4e-05,3.23083]
[1776742283778,46.13,75738.02,0.0,-0.96635,4e-05,3.23083]
[1776742283804,46.13,75738.02,0.0,-0.96635,4e-05,3.23083]
[1776742283911,46.13,75738.02,0.0,-0.96635,4e-05,3.23083]
[1776742283941,46.13,75738.02,0.0,-0.96635,4e-05,3.23083]
[1776742284022,46.13,75738.02,0.0,-0.96635,4e-05,3.23083]
[1776742284063,46.13,75738.02,0.0,-0.96635,4e-05,3.23083]
[1776742284213,46.13,75738.02,0.0,-0.96635,4e-05,3.23083]
[1776742284262,46.13,75737.25,0.0,-0.96639,4e-05,3.22804]
[1776742284701,46.13,75737.25,0.0,-0.96639,4e-05,3.22804]
[1776742284766,46.13,75737.25,0.0,-0.96639,4e-05,3.22804]
[1776742284794,46.13,75737.25,0.0,-0.96639,4e-05,3.22804]
[1776742284952,46.13,75737.25,0.0,-0.96639,4e-05,3.22804]
[1776742285193,46.13,75737.25,0.0,-0.96639,4e-05,3.22804]
[1776742285199,46.13,75735.58,0.0,-0.96645,4e-05,3.22302]
[1776742285441,46.13,75735.58,0.0,-0.96645,4e-05,3.22302]
[1776742285530,46.13,75735.58,0.0,-0.96645,4e-05,3.22302]
[1776742285581,46.13,75735.58,0.0,-0.96645,4e-05,3.22302]
[1776742286403,46.13,75734.26,0.0,-0.9665,4e-05,3.21858]
[1776742286444,46.13,75734.26,0.0,-0.9665,4e-05,3.21858]
[1776742286513,46.13,75734.26,0.0,-0.9665,4e-05,3.21858]
[1776742286565,46.13,75734.26,0.0,-0.9665,4e-05,3.21858]
[1776742286703,46.13,75734.26,0.0,-0.9665,4e-05,3.21858]
[1776742286721,46.13,75734.43,0.0,-0.9665,4e-05,3.21863]
[1776742289192,46.12,75734.03,0.0,-0.96652,4e-05,3.21696]
[1776742289439,46.12,75733.89,0.0,-0.96654,4e-05,3.21608]
[1776742289547,46.12,75733.89,0.0,-0.96654,4e-05,3.21608]
[1776742289600,46.12,75733.89,0.0,-0.96654,4e-05,3.21608]
[1776742290049,46.12,75733.89,0.0,-0.96654,4e-05,3.21608]
[1776742290117,46.12,75733.89,0.0,-0.96654,4e-05,3.21608]
[1776742290190,46.12,75733.89,0.0,-0.96654,4e-05,3.21608]
[1776742290216,46.12,75733.96,0.0,-0.96654,4e-05,3.21536]
[1776742290371,46.12,75733.96,0.0,-0.96654,4e-05,3.21536]
[1776742290677,46.12,75733.96,0.0,-0.96654,4e-05,3.21536]
[1776742290689,46.12,75733.96,0.0,-0.96654,4e-05,3.21536]
[1776742290712,46.12,75733.96,0.0,-0.96654,4e-05,3.21536]
[1776742290786,46.12,75733.96,0.0,-0.96654,4e-05,3.21536]
[1776742293196,46.12,75733.38,0.0,-0.96661,4e-05,3.20902]
[1776742293437,46.11,75733.52,0.0,-0.96661,4e-05,3.20898]
[1776742293472,46.11,75733.52,0.0,-0.96661,4e-05,3.20898]
[1776742293524,46.11,75733.52,0.0,-0.96661,4e-05,3.20898]
[1776742293690,46.11,75733.52,0.0,-0.96661,4e-05,3.20898]
[1776742293935,46.11,75733.52,0.0,-0.96661,4e-05,3.20898]
[1776742294042,46.11,75733.52,0.0,-0.96661,4e-05,3.20898]
[1776742294101,46.11,75733.52,0.0,-0.96661,4e-05,3.20898]
[1776742294840,46.11,75732.9,0.0,-0.96664,4e-05,3.20666]
[1776742294865,46.11,75732.9,0.0,-0.96664,4e-05,3.20666]
[1776742294928,46.11,75732.9,0.0,-0.96664,4e-05,3.20666]
[1776742295113,46.11,75732.9,0.0,-0.96664,4e-05,3.20666]
[1776742295152,46.11,75732.9,0.0,-0.96664,4e-05,3.20666]
[1776742295197,46.11,75732.9,0.0,-0.96664,4e-05,3.20666]
[1776742295269,46.11,75732.9,0.0,-0.96664,4e-05,3.20666]
[1776742295237,46.11,75732.44,0.0,-0.96667,4e-05,3.20438]
[1776742295860,46.11,75732.44,0.0,-0.96667,4e-05,3.20438]
[1776742295954,46.11,75732.44,0.0,-0.96667,4e-05,3.20438]
[1776742296122,46.11,75732.44,0.0,-0.96667,4e-05,3.20438]
[1776742296197,46.11,75732.44,0.0,-0.96667,4e-05,3.20438]
[1776742296212,46.11,75732.44,0.0,-0.96667,4e-05,3.20438]
[1776742296221,46.11,75732.22,0.0,-0.96668,4e-05,3.20372]
[1776742296453,46.11,75732.22,0.0,-0.96668,4e-05,3.20372]
[1776742296713,46.11,75732.22,0.0,-0.96668,4e-05,3.20372]
[1776742296739,46.11,75732.22,0.0,-0.96668,4e-05,3.20372]
[1776742296836,46.11,75732.22,0.0,-0.96668,4e-05,3.20372]
[1776742296864,46.11,75732.22,0.0,-0.96668,4e-05,3.20372]
[1776742296948,46.11,75732.22,0.0,-0.96668,4e-05,3.20372]
[1776742297021,46.11,75721.29,0.0,-0.96709,4e-05,3.17066]
[1776742297715,46.11,75721.29,0.0,-0.96709,4e-05,3.17066]
[1776742297808,46.11,75721.29,0.0,-0.96709,4e-05,3.17066]
[1776742297872,46.11,75721.29,0.0,-0.96709,4e-05,3.17066]
[1776742297944,46.11,75721.29,0.0,-0.96709,4e-05,3.17066]
[1776742298024,46.11,75721.29,0.0,-0.96709,4e-05,3.17066]
[1776742298075,46.11,75721.29,0.0,-0.96709,4e-05,3.17066]
[1776742298124,46.11,75717.04,0.0,-0.96725,4e-05,3.15766]
[1776742299032,46.11,75717.04,0.0,-0.96725,4e-05,3.15766]
[1776742299108,46.11,75717.04,0.0,-0.96725,4e-05,3.15766]
[1776742299163,46.11,75717.04,0.0,-0.96725,4e-05,3.15766]
[1776742299203,46.11,75717.04,0.0,-0.96725,4e-05,3.15766]
[1776742299215,46.11,75717.04,0.0,-0.96725,4e-05,3.15766]
[1776742299256,46.1,75715.72,0.0,-0.96731,4e-05,3.15301]
[1776742299330,46.1,75715.72,0.0,-0.96731,4e-05,3.15301]
[1776742299392,46.1,75715.72,0.0,-0.96731,4e-05,3.15301]
[1776742299435,46.1,75715.72,0.0,-0.96731,4e-05,3.15301]
[1776742299452,46.1,75715.72,0.0,-0.96731,4e-05,3.15301]
[1776742299537,46.1,75715.72,0.0,-0.96731,4e-05,3.15301]
[1776742299703,46.1,75715.72,0.0,-0.96731,4e-05,3.15301]
[1776742299731,46.1,75715.72,0.0,-0.96731,4e-05,3.15301]
[1776742299758,46.1,75715.72,0.0,-0.96731,4e-05,3.15301]
[1776742299866,46.1,75715.72,0.0,-0.96731,4e-05,3.15301]
[1776742299954,46.1,75715.72,0.0,-0.96731,4e-05,3.15301]
[1776742300082,46.1,75715.72,0.0,-0.96731,4e-05,3.15301]
[1776742300170,46.1,75715.72,0.0,-0.96731,4e-05,3.15301]
[1776742300182,46.1,75721.04,0.0,-0.96711,4e-05,3.16879]
[1776742300654,46.1,75721.04,0.0,-0.96711,4e-05,3.16879]
[1776742300698,46.1,75721.04,0.0,-0.96711,4e-05,3.16879]
[1776742300732,46.1,75721.04,0.0,-0.96711,4e-05,3.16879]
[1776742301095,46.1,75721.04,0.0,-0.96711,4e-05,3.16879]
[1776742301162,46.1,75721.04,0.0,-0.96711,4e-05,3.16879]
[1776742301171,46.1,75721.04,0.0,-0.96711,4e-05,3.16879]
[1776742301205,46.1,75721.04,0.0,-0.96711,4e-05,3.16879]
[1776742301213,46.1,75721.04,0.0,-0.96711,4e-05,3.16879]
[1776742301270,46.1,75721.04,0.0,-0.96711,4e-05,3.16879]
[1776742301263,46.1,75721.63,0.0,-0.9671,4e-05,3.16977]
[1776742301375,46.1,75721.63,0.0,-0.9671,4e-05,3.16977]
[1776742301444,46.1,75721.63,0.0,-0.9671,4e-05,3.16977]
[1776742301520,46.1,75721.63,0.0,-0.9671,4e-05,3.16977]
[1776742301702,46.1,75721.63,0.0,-0.9671,4e-05,3.16977]
[1776742301851,46.1,75721.63,0.0,-0.9671,4e-05,3.16977]
[1776742301913,46.1,75721.63,0.0,-0.9671,4e-05,3.16977]
[1776742301951,46.1,75721.63,0.0,-0.9671,4e-05,3.16977]
[1776742302187,46.1,75721.63,0.0,-0.9671,4e-05,3.16977]
[1776742302303,46.1,75721.63,0.0,-0.9671,4e-05,3.16977]
[1776742302283,46.1,75723.29,0.0,-0.96705,4e-05,3.17432]
[1776742302438,46.1,75723.29,0.0,-0.96705,4e-05,3.17432]
[1776742302534,46.1,75723.29,0.0,-0.96705,4e-05,3.17432]
[1776742302667,46.1,75723.3,0.0,-0.96704,4e-05,3.17435]
[1776742307752,46.09,75724.5,0.0,-0.96702,4e-05,3.17676]
[1776742307801,46.09,75724.5,0.0,-0.96702,4e-05,3.17676]
[1776742307937,46.09,75724.5,0.0,-0.96702,4e-05,3.17676]
[1776742308017,46.09,75724.5,0.0,-0.96702,4e-05,3.17676]
[1776742308070,46.09,75724.5,0.0,-0.96702,4e-05,3.17676]
[1776742308117,46.09,75724.5,0.0,-0.96702,4e-05,3.17599]
[1776742311204,46.09,75724.88,0.0,-0.96702,4e-05,3.17636]
[1776742311444,46.08,75724.92,0.0,-0.96703,4e-05,3.17573]
[1776742311496,46.08,75724.92,0.0,-0.96703,4e-05,3.17573]
[1776742311510,46.08,75724.92,0.0,-0.96703,4e-05,3.17573]
[1776742311696,46.08,75724.92,0.0,-0.96703,4e-05,3.17573]
[1776742311724,46.08,75724.92,0.0,-0.96703,4e-05,3.17573]
[1776742311831,46.08,75724.92,0.0,-0.96703,4e-05,3.17573]
[1776742311939,46.08,75724.92,0.0,-0.96703,4e-05,3.17573]
[1776742311943,46.08,75724.92,0.0,-0.96703,4e-05,3.17573]
[1776742312002,46.08,75724.92,0.0,-0.96703,4e-05,3.17573]
[1776742312034,46.08,75725.58,0.0,-0.967,4e-05,3.1777]
[1776742313626,46.08,75726.1,0.0,-0.96699,4e-05,3.17887]
[1776742313700,46.08,75726.1,0.0,-0.96699,4e-05,3.17887]
[1776742313734,46.08,75726.1,0.0,-0.96699,4e-05,3.17887]
[1776742313842,46.08,75726.1,0.0,-0.96699,4e-05,3.17887]
[1776742313942,46.08,75726.1,0.0,-0.96699,4e-05,3.17887]
[1776742314049,46.08,75726.1,0.0,-0.96699,4e-05,3.17887]
[1776742314151,46.08,75726.39,0.0,-0.96698,4e-05,3.17936]
[1776742314555,46.08,75726.39,0.0,-0.96698,4e-05,3.17936]
[1776742316393,46.08,75725.83,0.0,-0.96701,4e-05,3.17695]
[1776742316439,46.08,75725.83,0.0,-0.96701,4e-05,3.17695]
[1776742316498,46.08,75725.83,0.0,-0.96701,4e-05,3.17695]
[1776742316608,46.08,75725.83,0.0,-0.96701,4e-05,3.17695]
[1776742316715,46.08,75725.83,0.0,-0.96701,4e-05,3.17695]
[1776742316727,46.08,75725.83,0.0,-0.96701,4e-05,3.17695]
[1776742316765,46.07,75725.96,0.0,-0.96701,4e-05,3.17696]
[1776742319190,46.07,75725.93,0.0,-0.96702,4e-05,3.1765]
[1776742319297,46.07,75725.93,0.0,-0.96702,4e-05,3.1765]
[1776742319212,46.07,75725.9,0.0,-0.96702,4e-05,3.17604]
[1776742319349,46.07,75725.9,0.0,-0.96702,4e-05,3.17604]
[1776742321800,46.07,75722.39,0.0,-0.96717,4e-05,3.16449]
[1776742323204,46.07,75722.39,0.0,-0.96717,4e-05,3.16449]
[1776742323814,46.06,75720.37,0.0,-0.96725,4e-05,3.15781]
[1776742327198,46.06,75719.33,0.0,-0.9673,4e-05,3.15406]
[1776742327240,46.06,75719.83,0.0,-0.96728,4e-05,3.15522]
[1776742330292,46.05,75721.1,0.0,-0.96725,4e-05,3.1577]
[1776742331198,46.05,75721.1,0.0,-0.96725,4e-05,3.1577]
[1776742333885,46.05,75725.15,0.0,-0.96712,4e-05,3.16876]
[1776742335021,46.05,75725.15,0.0,-0.96712,4e-05,3.16876]
[1776742335095,46.05,75726.41,0.0,-0.96707,4e-05,3.17217]
[1776742335899,46.05,75728.22,0.0,-0.96701,4e-05,3.17722]
[1776742338920,46.04,75733.29,0.0,-0.96684,4e-05,3.19132]
[1776742340933,46.04,75735.37,0.0,-0.96677,4e-05,3.19681]
[1776742343140,46.04,75734.5,0.0,-0.96681,4e-05,3.19383]
[1776742343183,46.04,75734.5,0.0,-0.96681,4e-05,3.19383]
[1776742344746,46.04,75734.43,0.0,-0.96681,4e-05,3.19325]
[1776742344962,46.03,75736.32,0.0,-0.96675,4e-05,3.19816]
[1776742349997,46.03,75736.11,0.0,-0.96678,4e-05,3.19561]
[1776742351003,46.02,75737.67,0.0,-0.96677,4e-05,3.19577]
[1776742356347,46.02,75737.87,0.0,-0.96678,4e-05,3.19481]
[1776742357220,46.02,75737.99,0.0,-0.96678,4e-05,3.19478]
[1776742357231,46.02,75737.99,0.0,-0.96678,4e-05,3.19478]
[1776742357247,46.01,75737.99,0.0,-0.96679,4e-05,3.1944]
[1776742357437,46.01,75737.99,0.0,-0.96679,4e-05,3.1944]
[1776742360069,46.01,75733.12,0.0,-0.96698,4e-05,3.17868]
[1776742361076,46.01,75728.64,0.0,-0.96715,4e-05,3.16497]
[1776742363090,46.0,75726.14,0.0,-0.96725,4e-05,3.15686]
[1776742364805,46.0,75725.79,0.0,-0.96727,4e-05,3.1555]
[1776742364813,46.0,75725.79,0.0,-0.96727,4e-05,3.1555]
[1776742364940,46.0,75725.79,0.0,-0.96727,4e-05,3.1555]
[1776742365104,46.0,75725.72,0.0,-0.96728,4e-05,3.15497]
[1776742369133,46.0,75719.86,0.0,-0.96751,4e-05,3.13632]
[1776742371146,45.99,75714.93,0.0,-0.9677,4e-05,3.12118]
[1776742374071,45.99,75712.49,0.0,-0.96779,4e-05,3.11344]
[1776742374124,45.99,75712.49,0.0,-0.96779,4e-05,3.11344]
[1776742374188,45.99,75712.49,0.0,-0.96779,4e-05,3.11344]
[1776742374284,45.99,75711.45,0.0,-0.96783,4e-05,3.11012]
[1776742376181,45.99,75708.11,0.0,-0.96796,4e-05,3.0998]
[1776742381369,45.99,75708.74,0.0,-0.96795,4e-05,3.10093]
[1776742381373,45.99,75708.74,0.0,-0.96795,4e-05,3.10093]
[1776742381439,45.98,75709.61,0.0,-0.96792,4e-05,3.103]
[1776742382224,45.98,75710.23,0.0,-0.9679,4e-05,3.10458]
[1776742392713,45.98,75710.7,0.0,-0.9679,4e-05,3.10521]
[1776742392765,45.98,75710.7,0.0,-0.9679,4e-05,3.10521]
[1776742392936,45.98,75710.7,0.0,-0.9679,4e-05,3.10521]
[1776742393024,45.97,75710.7,0.0,-0.96792,4e-05,3.10322]
[1776742402365,45.96,75710.41,0.0,-0.96796,4e-05,3.09995]
[1776742407795,45.96,75710.42,0.0,-0.96796,4e-05,3.09974]
[1776742407847,45.96,75710.42,0.0,-0.96796,4e-05,3.09974]
[1776742407936,45.96,75710.42,0.0,-0.96796,4e-05,3.09974]
[1776742408407,45.95,75710.34,0.0,-0.96798,4e-05,3.09831]
[1776742413442,45.95,75707.01,0.0,-0.96816,4e-05,3.08336]
[1776742419484,45.94,75703.99,0.0,-0.96828,4e-05,3.07325]
[1776742421709,45.94,75701.97,0.0,-0.96836,4e-05,3.06716]
[1776742421761,45.94,75701.97,0.0,-0.96836,4e-05,3.06716]
[1776742421937,45.94,75701.97,0.0,-0.96836,4e-05,3.06716]
[1776742422038,45.94,75698.92,0.0,-0.96847,4e-05,3.05809]
[1776742427540,45.94,75698.85,0.0,-0.96848,4e-05,3.05686]
[1776742430875,45.94,75697.94,0.0,-0.96852,4e-05,3.05387]
[1776742430924,45.94,75697.94,0.0,-0.96852,4e-05,3.05387]
[1776742430936,45.94,75697.94,0.0,-0.96852,4e-05,3.05387]
[1776742430973,45.94,75697.45,0.0,-0.96854,4e-05,3.05228]
[1776742433582,45.93,75693.63,0.0,-0.96868,4e-05,3.04072]
[1776742435604,45.93,75696.33,0.0,-0.96859,4e-05,3.04841]
[1776742436608,45.93,75701.78,0.0,-0.96839,4e-05,3.06396]
[1776742438114,45.93,75701.78,0.0,-0.96839,4e-05,3.06396]
[1776742438170,45.93,75701.78,0.0,-0.96839,4e-05,3.06396]
[1776742438195,45.93,75701.78,0.0,-0.96839,4e-05,3.06396]
[1776742438271,45.93,75704.6,0.0,-0.9683,4e-05,3.072]
[1776742443657,45.93,75704.84,0.0,-0.9683,4e-05,3.07152]
[1776742445398,45.93,75704.84,0.0,-0.9683,4e-05,3.07152]
[1776742445435,45.93,75704.84,0.0,-0.9683,4e-05,3.07152]
[1776742445436,45.92,75704.62,0.0,-0.96831,4e-05,3.07049]
[1776742445525,45.92,75704.62,0.0,-0.96831,4e-05,3.07049]
[1776742447632,45.92,75701.3,0.0,-0.96844,4e-05,3.06062]
[1776742447691,45.92,75701.3,0.0,-0.96844,4e-05,3.06062]
[1776742447734,45.92,75701.31,0.0,-0.96844,4e-05,3.06047]
[1776742453726,45.92,75701.76,0.0,-0.96844,4e-05,3.06062]
[1776742458762,45.91,75701.88,0.0,-0.96845,4e-05,3.05995]
[1776742460368,45.91,75701.88,0.0,-0.96845,4e-05,3.05995]
[1776742460420,45.91,75701.88,0.0,-0.96845,4e-05,3.05995]
[1776742460445,45.91,75701.88,0.0,-0.96845,4e-05,3.05995]
[1776742460462,45.91,75701.88,0.0,-0.96845,4e-05,3.05954]
[1776742467332,45.91,75702.33,0.0,-0.96844,4e-05,3.06001]
[1776742475885,45.9,75701.39,0.0,-0.96855,4e-05,3.05083]
[1776742476639,45.9,75701.39,0.0,-0.96855,4e-05,3.05083]
[1776742476688,45.9,75701.39,0.0,-0.96855,4e-05,3.05083]
[1776742476690,45.9,75701.39,0.0,-0.96855,4e-05,3.05083]
[1776742476892,45.9,75701.35,0.0,-0.96855,4e-05,3.0505]
[1776742483443,45.89,75701.24,0.0,-0.96856,4e-05,3.04954]
[1776742483689,45.89,75701.28,0.0,-0.96857,4e-05,3.04901]
[1776742483790,45.89,75701.28,0.0,-0.96857,4e-05,3.0488]
[1776742488976,45.89,75699.54,0.0,-0.96865,4e-05,3.04267]
[1776742490105,45.89,75699.54,0.0,-0.96865,4e-05,3.04267]
[1776742490157,45.89,75699.54,0.0,-0.96865,4e-05,3.04267]
[1776742490192,45.89,75699.54,0.0,-0.96865,4e-05,3.04267]
[1776742490293,45.88,75698.45,0.0,-0.96869,4e-05,3.0393]
[1776742496025,45.88,75697.4,0.0,-0.96874,4e-05,3.03512]
[1776742503102,45.87,75696.09,0.0,-0.9688,4e-05,3.03008]
[1776742504092,45.87,75696.09,0.0,-0.9688,4e-05,3.03008]
[1776742504145,45.87,75696.09,0.0,-0.9688,4e-05,3.03008]
[1776742504193,45.87,75696.09,0.0,-0.9688,4e-05,3.03008]
[1776742504247,45.87,75694.84,0.0,-0.96885,4e-05,3.0263]
[1776742506124,45.87,75691.99,0.0,-0.96895,4e-05,3.01776]
[1776742507131,45.87,75679.68,0.0,-0.96939,3e-05,2.98223]
[1776742508137,45.87,75671.03,0.0,-0.96969,3e-05,2.95747]
[1776742509145,45.87,75670.58,0.0,-0.96971,3e-05,2.95615]
[1776742511162,45.87,75670.51,0.0,-0.96971,3e-05,2.95592]
[1776742511168,45.87,75670.51,0.0,-0.96971,3e-05,2.95592]
[1776742511199,45.87,75670.51,0.0,-0.96971,3e-05,2.95592]
[1776742511212,45.87,75670.09,0.0,-0.96973,3e-05,2.95469]
[1776742515189,45.87,75665.38,0.0,-0.96989,3e-05,2.94121]
[1776742519082,45.87,75664.4,0.0,-0.96992,3e-05,2.93843]
[1776742519129,45.87,75664.4,0.0,-0.96992,3e-05,2.93843]
[1776742519191,45.87,75664.4,0.0,-0.96992,3e-05,2.93843]
[1776742519217,45.87,75664.26,0.0,-0.96993,3e-05,2.93803]
[1776742527273,45.87,75665.81,0.0,-0.96988,3e-05,2.94233]
[1776742530294,45.87,75657.71,0.0,-0.97016,3e-05,2.91937]
[1776742531301,45.87,75652.08,0.0,-0.97039,3e-05,2.89962]
[1776742532525,45.87,75652.08,0.0,-0.97039,3e-05,2.89962]
[1776742532573,45.87,75651.88,0.0,-0.97039,3e-05,2.8991]
[1776742532693,45.87,75651.88,0.0,-0.97039,3e-05,2.8991]
[1776742533315,45.87,75651.83,0.0,-0.97039,3e-05,2.89901]
[1776742538351,45.87,75645.42,0.0,-0.97061,3e-05,2.8813]
[1776742539358,45.87,75639.95,0.0,-0.97079,3e-05,2.86609]
[1776742539583,45.87,75639.95,0.0,-0.97079,3e-05,2.86609]
[1776742539635,45.87,75639.95,0.0,-0.97079,3e-05,2.86609]
[1776742539692,45.87,75639.95,0.0,-0.97079,3e-05,2.86609]
[1776742540365,45.87,75639.75,0.0,-0.9708,3e-05,2.86561]
[1776742540726,45.87,75639.75,0.0,-0.9708,3e-05,2.86561]
[1776742540939,45.87,75639.75,0.0,-0.9708,3e-05,2.86561]
[1776742541372,45.87,75639.5,0.0,-0.97081,3e-05,2.86501]
[1776742546126,45.87,75638.91,0.0,-0.97082,3e-05,2.86376]
[1776742546171,45.87,75638.91,0.0,-0.97082,3e-05,2.86376]
[1776742546189,45.87,75638.91,0.0,-0.97082,3e-05,2.86376]
[1776742546406,45.87,75638.84,0.0,-0.97082,3e-05,2.86366]
[1776742551442,45.88,75638.95,0.0,-0.97081,3e-05,2.86443]
[1776742552450,45.88,75643.74,0.0,-0.97065,3e-05,2.87787]
[1776742553457,45.88,75648.61,0.0,-0.97048,3e-05,2.89157]
[1776742554427,45.88,75648.61,0.0,-0.97048,3e-05,2.89157]
[1776742554441,45.88,75648.61,0.0,-0.97048,3e-05,2.89157]
[1776742554477,45.88,75648.61,0.0,-0.97048,3e-05,2.89157]
[1776742554542,45.88,75648.55,0.0,-0.97048,3e-05,2.89151]
[1776742559840,45.88,75648.41,0.0,-0.97049,3e-05,2.89133]
[1776742559892,45.88,75648.41,0.0,-0.97049,3e-05,2.89133]
[1776742559939,45.88,75648.41,0.0,-0.97049,3e-05,2.89133]
[1776742560505,45.88,75647.82,0.0,-0.97051,3e-05,2.88972]
[1776742561629,45.88,75647.57,0.0,-0.97051,3e-05,2.88906]
[1776742561691,45.88,75647.57,0.0,-0.97051,3e-05,2.88906]
[1776742562533,45.88,75646.84,0.0,-0.97054,3e-05,2.88707]
[1776742563535,45.88,75644.03,0.0,-0.97063,3e-05,2.87926]
[1776742565549,45.88,75646.5,0.0,-0.97055,3e-05,2.88628]
[1776742567539,45.88,75646.5,0.0,-0.97055,3e-05,2.88628]
[1776742567563,45.88,75647.77,0.0,-0.9705,3e-05,2.88994]
[1776742567591,45.88,75647.77,0.0,-0.9705,3e-05,2.88994]
[1776742567705,45.88,75647.77,0.0,-0.9705,3e-05,2.88994]
[1776742568570,45.88,75647.62,0.0,-0.97051,3e-05,2.88956]
[1776742573605,45.88,75647.4,0.0,-0.97051,3e-05,2.88916]
[1776742577482,45.88,75647.67,0.0,-0.9705,3e-05,2.89]
[1776742577534,45.88,75647.67,0.0,-0.9705,3e-05,2.89]
[1776742577506,45.88,75647.6,0.0,-0.9705,3e-05,2.88985]
[1776742577694,45.88,75647.6,0.0,-0.9705,3e-05,2.88985]
[1776742577796,45.88,75647.67,0.0,-0.9705,3e-05,2.89008]
[1776742583675,45.88,75648.65,0.0,-0.97047,3e-05,2.89303]
[1776742585954,45.88,75648.4,0.0,-0.97047,3e-05,2.89236]
[1776742586005,45.88,75648.4,0.0,-0.97047,3e-05,2.89236]
[1776742586189,45.88,75648.4,0.0,-0.97047,3e-05,2.89236]
[1776742586290,45.88,75647.37,0.0,-0.97051,3e-05,2.88951]
[1776742586696,45.88,75645.15,0.0,-0.97058,3e-05,2.88334]
[1776742590247,45.88,75645.19,0.0,-0.97058,3e-05,2.88355]
[1776742590295,45.88,75645.19,0.0,-0.97058,3e-05,2.88355]
[1776742590439,45.88,75645.19,0.0,-0.97058,3e-05,2.88355]
[1776742590470,45.88,75644.45,0.0,-0.9706,3e-05,2.88153]
[1776742590724,45.88,75642.03,0.0,-0.97069,3e-05,2.87482]
[1776742593745,45.89,75638.79,0.0,-0.97083,3e-05,2.86211]
[1776742598779,45.89,75638.2,0.0,-0.97084,3e-05,2.8609]
[1776742603814,45.89,75638.03,0.0,-0.97085,3e-05,2.86086]
[1776742605997,45.89,75638.17,0.0,-0.97084,3e-05,2.86133]
[1776742606049,45.89,75638.17,0.0,-0.97084,3e-05,2.86133]
[1776742606188,45.89,75638.17,0.0,-0.97084,3e-05,2.86133]
[1776742606289,45.89,75638.22,0.0,-0.97084,3e-05,2.86155]
[1776742612879,45.89,75638.55,0.0,-0.97082,3e-05,2.86303]
[1776742616908,45.89,75635.33,0.0,-0.97092,3e-05,2.85439]
[1776742617915,45.89,75630.1,0.0,-0.9711,3e-05,2.83999]
[1776742618921,45.89,75626.04,0.0,-0.97123,3e-05,2.8289]
[1776742623958,45.9,75625.78,0.0,-0.97123,3e-05,2.82884]
[1776742626540,45.9,75625.64,0.0,-0.97123,3e-05,2.82859]
[1776742626551,45.9,75625.64,0.0,-0.97123,3e-05,2.82859]
[1776742626591,45.9,75625.29,0.0,-0.97124,3e-05,2.82791]
[1776742626693,45.9,75625.29,0.0,-0.97124,3e-05,2.82791]
[1776742631007,45.9,75622.93,0.0,-0.97131,3e-05,2.82197]
[1776742634028,45.9,75617.34,0.0,-0.97149,3e-05,2.80708]
[1776742634761,45.9,75617.34,0.0,-0.97149,3e-05,2.80708]
[1776742634784,45.9,75617.34,0.0,-0.97149,3e-05,2.80708]
[1776742634936,45.9,75617.34,0.0,-0.97149,3e-05,2.80708]
[1776742635035,45.9,75612.82,0.0,-0.97164,3e-05,2.79489]
[1776742636042,45.91,75610.4,0.0,-0.97172,3e-05,2.78848]
[1776742639063,45.91,75607.28,0.0,-0.97181,3e-05,2.78061]
[1776742640374,45.91,75607.28,0.0,-0.97181,3e-05,2.78061]
[1776742640426,45.91,75607.28,0.0,-0.97181,3e-05,2.78061]
[1776742640436,45.91,75607.28,0.0,-0.97181,3e-05,2.78061]
[1776742640526,45.91,75606.23,0.0,-0.97184,3e-05,2.77797]
[1776742646112,45.92,75606.62,0.0,-0.97181,3e-05,2.78041]
[1776742649012,45.92,75606.5,0.0,-0.97181,3e-05,2.78054]
[1776742649064,45.92,75606.5,0.0,-0.97181,3e-05,2.78054]
[1776742649194,45.92,75606.5,0.0,-0.97181,3e-05,2.78054]
[1776742649295,45.92,75606.08,0.0,-0.97182,3e-05,2.77964]
[1776742654168,45.92,75602.04,0.0,-0.97198,3e-05,2.76605]
[1776742655175,45.93,75599.09,0.0,-0.97207,3e-05,2.75832]
[1776742656182,45.93,75596.22,0.0,-0.97216,3e-05,2.75084]
[1776742659202,45.93,75593.09,0.0,-0.97225,3e-05,2.74325]
[1776742660105,45.93,75593.09,0.0,-0.97225,3e-05,2.74325]
[1776742660210,45.93,75590.33,0.0,-0.97234,3e-05,2.73612]
[1776742663231,45.94,75581.52,0.0,-0.97261,3e-05,2.71341]
[1776742664238,45.94,75574.03,0.0,-0.97284,3e-05,2.69378]
[1776742665245,45.94,75570.78,0.0,-0.97294,3e-05,2.68553]
[1776742666252,45.94,75566.29,0.0,-0.97308,3e-05,2.67402]
[1776742667259,45.94,75562.64,0.0,-0.97319,3e-05,2.66479]
[1776742670280,45.95,75559.53,0.0,-0.97327,3e-05,2.65787]
[1776742671287,45.95,75561.47,0.0,-0.9732,3e-05,2.66342]
[1776742673301,45.95,75556.95,0.0,-0.97333,3e-05,2.65237]
[1776742674308,45.96,75553.07,0.0,-0.97345,3e-05,2.64263]
[1776742676322,45.96,75550.14,0.0,-0.97353,3e-05,2.63588]
[1776742681358,45.97,75552.27,0.0,-0.97343,3e-05,2.64379]
[1776742684379,45.98,75549.88,0.0,-0.97349,3e-05,2.6389]
[1776742688408,45.99,75554.16,0.0,-0.97334,3e-05,2.65197]
[1776742689414,45.99,75558.32,0.0,-0.9732,3e-05,2.66336]
[1776742692435,45.99,75562.15,0.0,-0.97307,3e-05,2.67473]
[1776742697470,46.0,75561.8,0.0,-0.97305,3e-05,2.67585]
[1776742701503,46.01,75565.8,0.0,-0.97291,3e-05,2.68808]
[1776742702511,46.01,75569.52,0.0,-0.97278,3e-05,2.69835]
[1776742707545,46.02,75566.83,0.0,-0.97285,3e-05,2.69309]
[1776742708553,46.02,75562.37,0.0,-0.97298,3e-05,2.68165]
[1776742710567,46.03,75560.43,0.0,-0.97303,3e-05,2.67733]
[1776742715602,46.04,75558.19,0.0,-0.97311,3e-05,2.66979]
[1776742720638,46.05,75556.87,0.0,-0.97313,3e-05,2.66849]
[1776742726680,46.06,75557.54,0.0,-0.97308,3e-05,2.67287]
[1776742733728,46.07,75559.25,0.0,-0.97298,3e-05,2.68081]
[1776742738764,46.08,75558.95,0.0,-0.97297,3e-05,2.6821]
[1776742743799,46.09,75559.02,0.0,-0.97294,3e-05,2.68437]
[1776742748838,46.1,75558.91,0.0,-0.97292,3e-05,2.68613]
[1776742753874,46.11,75558.65,0.0,-0.9729,3e-05,2.68748]
[1776742758908,46.12,75558.01,0.0,-0.9729,3e-05,2.68781]
[1776742763944,46.13,75558.27,0.0,-0.97286,3e-05,2.69052]
[1776742768978,46.14,75558.12,0.0,-0.97284,3e-05,2.69211]
[1776742774014,46.15,75557.95,0.0,-0.97286,3e-05,2.68988]
[1776742779049,46.16,75557.3,0.0,-0.97286,3e-05,2.69015]
[1776742784084,46.17,75557.74,0.0,-0.97282,3e-05,2.69329]
[1776742788112,46.17,75559.64,0.0,-0.97274,3e-05,2.69989]
[1776742793147,46.18,75559.12,0.0,-0.97274,3e-05,2.70041]
[1776742798182,46.19,75557.36,0.0,-0.97277,3e-05,2.69764]
[1776742803217,46.2,75556.08,0.0,-0.97279,3e-05,2.69616]
[1776742805231,46.2,75553.8,0.0,-0.97285,3e-05,2.69089]
[1776742806238,46.21,75551.96,0.0,-0.9729,3e-05,2.68641]
[1776742808252,46.21,75544.38,0.0,-0.97313,3e-05,2.66723]
[1776742808946,46.21,75544.38,0.0,-0.97313,3e-05,2.66723]
[1776742809259,46.21,75542.27,0.0,-0.97319,3e-05,2.66212]
[1776742810266,46.21,75540.45,0.0,-0.97324,3e-05,2.65777]
[1776742812280,46.22,75537.29,0.0,-0.97333,3e-05,2.65037]
[1776742815304,46.22,75531.41,0.0,-0.9735,3e-05,2.63636]
[1776742820336,46.23,75528.56,0.0,-0.97356,3e-05,2.63124]
[1776742822689,46.24,75528.28,0.0,-0.97356,3e-05,2.63098]
[1776742822752,46.24,75531.5,0.0,-0.97345,3e-05,2.63982]
[1776742823357,46.24,75536.12,0.0,-0.97331,3e-05,2.65232]
[1776742824364,46.24,75538.95,0.0,-0.97321,3e-05,2.66015]
[1776742827940,46.25,75540.61,0.0,-0.97315,3e-05,2.66572]
[1776742828392,46.25,75549.24,0.0,-0.97287,3e-05,2.68884]
[1776742829399,46.25,75554.25,0.0,-0.97271,3e-05,2.70245]
[1776742831413,46.25,75555.74,0.0,-0.97269,3e-05,2.70331]
[1776742832769,46.25,75555.74,0.0,-0.97269,3e-05,2.70331]
[1776742838463,46.26,75556.63,0.0,-0.97263,3e-05,2.70809]
[1776742845513,46.28,75557.06,0.0,-0.97259,3e-05,2.71163]
[1776742852564,46.29,75553.75,0.0,-0.97266,3e-05,2.70526]
[1776742853570,46.29,75551.73,0.0,-0.97272,3e-05,2.70027]
[1776742858607,46.3,75550.91,0.0,-0.97273,3e-05,2.69996]
[1776742861629,46.3,75548.94,0.0,-0.97278,3e-05,2.69585]
[1776742863643,46.31,75546.48,0.0,-0.97284,3e-05,2.6901]
[1776742865667,46.31,75540.89,0.0,-0.97301,3e-05,2.67615]
[1776742868936,46.31,75539.34,0.0,-0.97305,3e-05,2.67289]
[1776742874730,46.33,75537.95,0.0,-0.97306,3e-05,2.67202]
[1776742876744,46.33,75535.95,0.0,-0.97311,3e-05,2.66755]
[1776742881778,46.34,75535.65,0.0,-0.9731,3e-05,2.66873]
[1776742886814,46.35,75535.79,0.0,-0.97307,3e-05,2.67103]
[1776742887100,46.35,75535.79,0.0,-0.97307,3e-05,2.67103]
[1776742888828,46.35,75533.51,0.0,-0.97313,3e-05,2.66581]
[1776742893866,46.36,75533.58,0.0,-0.97314,3e-05,2.66459]
[1776742899908,46.37,75533.39,0.0,-0.97312,3e-05,2.66644]
[1776742904943,46.38,75532.69,0.0,-0.97311,3e-05,2.66656]
[1776742907964,46.39,75528.23,0.0,-0.97324,3e-05,2.65608]
[1776742909978,46.39,75526.17,0.0,-0.97329,3e-05,2.65152]
[1776742915013,46.4,75525.91,0.0,-0.97328,3e-05,2.65288]
[1776742916020,46.4,75523.87,0.0,-0.97333,3e-05,2.64796]
[1776742917027,46.4,75521.23,0.0,-0.97341,3e-05,2.6415]
[1776742922062,46.41,75523.48,0.0,-0.97332,3e-05,2.6494]
[1776742927097,46.42,75523.35,0.0,-0.9733,3e-05,2.65104]
[1776742932132,46.43,75523.77,0.0,-0.97326,3e-05,2.65409]
[1776742933139,46.43,75528.8,0.0,-0.9731,3e-05,2.66762]
[1776742934146,46.43,75534.76,0.0,-0.97291,3e-05,2.68361]
[1776742935153,46.44,75538.64,0.0,-0.97278,3e-05,2.69415]
[1776742937167,46.44,75542.47,0.0,-0.97265,3e-05,2.7049]
[1776742938939,46.44,75542.47,0.0,-0.97265,3e-05,2.7049]
[1776742938174,46.44,75548.13,0.0,-0.97247,3e-05,2.72019]
[1776742940187,46.44,75549.98,0.0,-0.97241,3e-05,2.72566]
[1776742942202,46.45,75552.08,0.0,-0.97233,3e-05,2.7318]
[1776742944217,46.45,75560.66,0.0,-0.97205,3e-05,2.75524]
[1776742945905,46.45,75560.66,0.0,-0.97205,3e-05,2.75524]
[1776742945223,46.45,75566.29,0.0,-0.97187,3e-05,2.77058]
[1776742948245,46.45,75569.78,0.0,-0.97175,3e-05,2.78059]
[1776742953280,46.46,75570.05,0.0,-0.97176,3e-05,2.77846]
[1776742958315,46.46,75571.37,0.0,-0.97171,3e-05,2.78305]
[1776742964357,46.47,75571.3,0.0,-0.97169,3e-05,2.78409]
[1776742969394,46.47,75573.39,0.0,-0.97161,3e-05,2.79076]
[1776742974429,46.48,75574.58,0.0,-0.97156,3e-05,2.79498]
[1776742981479,46.48,75574.71,0.0,-0.97154,3e-05,2.79671]
[1776742985507,46.49,75581.21,0.0,-0.97132,3e-05,2.81511]
[1776742986514,46.49,75584.97,0.0,-0.97119,3e-05,2.8255]
[1776742987520,46.49,75587.36,0.0,-0.97111,3e-05,2.83217]
[1776742992557,46.49,75587.95,0.0,-0.97108,3e-05,2.83443]
[1776742997592,46.49,75588.89,0.0,-0.97105,3e-05,2.83761]
[1776743002627,46.5,75590.34,0.0,-0.97099,3e-05,2.84216]
[1776743007663,46.5,75591.17,0.0,-0.97096,3e-05,2.84497]
[1776743014711,46.5,75590.54,0.0,-0.97101,3e-05,2.8401]
[1776743019750,46.5,75591.52,0.0,-0.97097,3e-05,2.84333]
[1776743024785,46.51,75592.31,0.0,-0.97093,3e-05,2.84599]
[1776743025791,46.51,75590.37,0.0,-0.971,3e-05,2.84079]
[1776743030827,46.51,75590.62,0.0,-0.97098,3e-05,2.84201]
[1776743036869,46.51,75591.39,0.0,-0.97095,3e-05,2.84474]
[1776743044925,46.52,75588.58,0.0,-0.97103,3e-05,2.83786]
[1776743045932,46.52,75584.99,0.0,-0.97115,3e-05,2.82816]
[1776743050967,46.52,75585.16,0.0,-0.97114,3e-05,2.82924]
[1776743051974,46.52,75587.1,0.0,-0.97107,3e-05,2.83466]
[1776743058016,46.52,75588.06,0.0,-0.97103,3e-05,2.83797]
[1776743063051,46.52,75588.1,0.0,-0.97102,3e-05,2.83873]
[1776743068087,46.53,75589.34,0.0,-0.97097,3e-05,2.84264]
[1776743074128,46.53,75587.04,0.0,-0.97108,3e-05,2.83314]
[1776743079164,46.53,75585.72,0.0,-0.97111,3e-05,2.8302]
[1776743084199,46.54,75585.37,0.0,-0.97112,3e-05,2.82994]
[1776743089234,46.54,75585.54,0.0,-0.9711,3e-05,2.83112]
[1776743094269,46.54,75586.43,0.0,-0.97107,3e-05,2.83426]
[1776743099304,46.55,75586.42,0.0,-0.97106,3e-05,2.83496]
[1776743102325,46.55,75580.53,0.0,-0.97125,3e-05,2.81935]
[1776743103332,46.55,75577.02,0.0,-0.97136,3e-05,2.80999]
[1776743108367,46.55,75580.0,0.0,-0.97125,3e-05,2.81899]
[1776743109374,46.55,75583.61,0.0,-0.97113,3e-05,2.82897]
[1776743117430,46.56,75585.94,0.0,-0.97104,3e-05,2.83645]
[1776743122465,46.56,75586.29,0.0,-0.97102,3e-05,2.83806]
[1776743125486,46.56,75591.51,0.0,-0.97084,3e-05,2.85272]
[1776743126493,46.56,75596.49,0.0,-0.97067,3e-05,2.86649]
[1776743128508,46.56,75600.16,0.0,-0.97055,3e-05,2.87676]
[1776743130522,46.57,75602.86,0.0,-0.97046,3e-05,2.88434]
[1776743135557,46.57,75598.03,0.0,-0.97065,3e-05,2.86745]
[1776743136564,46.57,75594.58,0.0,-0.97077,3e-05,2.85807]
[1776743142606,46.57,75595.02,0.0,-0.97074,3e-05,2.85988]
[1776743149655,46.57,75596.42,0.0,-0.97069,3e-05,2.86435]
[1776743152676,46.57,75593.57,0.0,-0.97078,3e-05,2.8568]
[1776743157710,46.58,75595.13,0.0,-0.97072,3e-05,2.86155]
[1776743162746,46.58,75594.87,0.0,-0.97073,3e-05,2.86129]
[1776743166774,46.58,75590.12,0.0,-0.97088,3e-05,2.84865]
[1776743172816,46.58,75590.09,0.0,-0.97087,3e-05,2.84926]
[1776743176845,46.58,75592.42,0.0,-0.97079,3e-05,2.85608]
[1776743183894,46.59,75593.55,0.0,-0.97074,3e-05,2.85986]
[1776743191951,46.59,75593.67,0.0,-0.97077,3e-05,2.85704]
[1776743196987,46.59,75594.88,0.0,-0.97072,3e-05,2.86084]
[1776743202021,46.6,75594.23,0.0,-0.97074,3e-05,2.85951]
[1776743205043,46.6,75592.28,0.0,-0.9708,3e-05,2.85445]
[1776743210079,46.6,75591.96,0.0,-0.9708,3e-05,2.85404]
[1776743215114,46.6,75588.64,0.0,-0.97091,3e-05,2.84539]
[1776743220149,46.6,75588.93,0.0,-0.97089,3e-05,2.84669]
[1776743224177,46.6,75586.88,0.0,-0.97096,3e-05,2.84149]
[1776743229212,46.61,75586.99,0.0,-0.97095,3e-05,2.84232]
[1776743232233,46.61,75589.45,0.0,-0.97086,3e-05,2.84936]
[1776743234247,46.61,75592.56,0.0,-0.97075,3e-05,2.85816]
[1776743239282,46.61,75592.56,0.0,-0.97075,3e-05,2.85855]
[1776743245324,46.61,75593.93,0.0,-0.9707,3e-05,2.8628]
[1776743246331,46.61,75598.72,0.0,-0.97054,3e-05,2.87605]
[1776743247337,46.61,75602.08,0.0,-0.97042,3e-05,2.88537]
[1776743252373,46.62,75602.12,0.0,-0.97046,3e-05,2.88172]
[1776743255549,46.62,75601.8,0.0,-0.97047,3e-05,2.88087]
[1776743255599,46.62,75601.8,0.0,-0.97047,3e-05,2.88087]
[1776743255694,46.62,75601.8,0.0,-0.97047,3e-05,2.88087]
[1776743255771,46.62,75601.94,0.0,-0.97046,3e-05,2.88133]
[1776743258415,46.62,75598.74,0.0,-0.97057,3e-05,2.87262]
[1776743263450,46.62,75599.24,0.0,-0.97055,3e-05,2.87423]
[1776743268488,46.62,75599.98,0.0,-0.97052,3e-05,2.87651]
[1776743272513,46.62,75602.14,0.0,-0.97045,3e-05,2.88264]
[1776743277548,46.62,75603.53,0.0,-0.9704,3e-05,2.88664]
[1776743282590,46.62,75604.25,0.0,-0.97037,3e-05,2.88877]
[1776743287625,46.62,75605.7,0.0,-0.97032,3e-05,2.8929]
[1776743289639,46.62,75609.66,0.0,-0.97019,3e-05,2.90389]
[1776743294674,46.62,75611.17,0.0,-0.97014,3e-05,2.90803]
[1776743296688,46.62,75614.73,0.0,-0.97002,3e-05,2.91789]
[1776743301723,46.62,75613.01,0.0,-0.97008,3e-05,2.91293]
[1776743302585,46.62,75613.01,0.0,-0.97008,3e-05,2.91293]
[1776743307765,46.62,75614.01,0.0,-0.97004,3e-05,2.91549]
[1776743309778,46.62,75610.39,0.0,-0.97017,3e-05,2.90536]
[1776743313809,46.62,75614.98,0.0,-0.97005,3e-05,2.91407]
[1776743318844,46.62,75613.51,0.0,-0.9701,3e-05,2.90983]
[1776743321865,46.62,75615.54,0.0,-0.97004,3e-05,2.91539]
[1776743323883,46.62,75619.77,0.0,-0.96989,3e-05,2.9271]
[1776743324886,46.62,75626.78,0.0,-0.96965,3e-05,2.94664]
[1776743326900,46.62,75627.59,0.0,-0.96963,3e-05,2.94874]
[1776743333949,46.61,75628.67,0.0,-0.9696,3e-05,2.95116]
[1776743340998,46.61,75629.68,0.0,-0.96957,3e-05,2.95342]
[1776743342005,46.61,75640.08,0.0,-0.96921,3e-05,2.98265]
[1776743343012,46.61,75648.6,0.0,-0.96892,4e-05,3.00667]
[1776743344019,46.61,75651.39,0.0,-0.96882,4e-05,3.01444]
[1776743345026,46.61,75654.02,0.0,-0.96873,4e-05,3.02175]
[1776743350061,46.6,75656.6,0.0,-0.96865,4e-05,3.02808]
[1776743355096,46.6,75656.44,0.0,-0.96867,4e-05,3.02656]
[1776743360131,46.59,75657.48,0.0,-0.96865,4e-05,3.02847]
[1776743365169,46.59,75658.15,0.0,-0.96864,4e-05,3.02931]
[1776743368193,46.59,75660.25,0.0,-0.96857,4e-05,3.03467]
[1776743371215,46.58,75661.71,0.0,-0.96857,4e-05,3.03412]
[1776743376249,46.58,75661.78,0.0,-0.96858,4e-05,3.03318]
[1776743377257,46.58,75666.32,0.0,-0.96842,4e-05,3.04598]
[1776743380278,46.57,75670.22,0.0,-0.96829,4e-05,3.05646]
[1776743381285,46.57,75675.23,0.0,-0.96812,4e-05,3.07066]
[1776743382292,46.57,75673.27,0.0,-0.96819,4e-05,3.06473]
[1776743387328,46.57,75674.17,0.0,-0.96818,4e-05,3.06592]
[1776743392046,46.56,75675.86,0.0,-0.96813,4e-05,3.06968]
[1776743392098,46.56,75675.86,0.0,-0.96813,4e-05,3.06968]
[1776743392202,46.56,75675.86,0.0,-0.96813,4e-05,3.06968]
[1776743392363,46.56,75676.72,0.0,-0.9681,4e-05,3.07188]
[1776743394377,46.56,75673.52,0.0,-0.96822,4e-05,3.06207]
[1776743396391,46.56,75671.02,0.0,-0.96832,4e-05,3.0543]
[1776743398405,46.55,75668.35,0.0,-0.96842,4e-05,3.04611]
[1776743400419,46.55,75666.49,0.0,-0.9685,4e-05,3.04004]
[1776743401426,46.55,75669.27,0.0,-0.9684,4e-05,3.0478]
[1776743406461,46.54,75669.23,0.0,-0.96842,4e-05,3.04651]
[1776743412503,46.54,75668.61,0.0,-0.96846,4e-05,3.04333]
[1776743417538,46.53,75675.5,0.0,-0.96823,4e-05,3.06201]
[1776743418546,46.53,75681.4,0.0,-0.96801,4e-05,3.07907]
[1776743419553,46.53,75683.29,0.0,-0.96795,4e-05,3.08399]
[1776743422574,46.53,75685.39,0.0,-0.96789,4e-05,3.08919]
[1776743427610,46.52,75685.98,0.0,-0.96789,4e-05,3.08939]
[1776743432645,46.51,75685.66,0.0,-0.96796,4e-05,3.08292]
[1776743441708,46.5,75684.56,0.0,-0.96803,4e-05,3.07723]
[1776743442966,46.5,75684.56,0.0,-0.96803,4e-05,3.07723]
[1776743443031,46.5,75686.78,0.0,-0.96795,4e-05,3.0834]
[1776743443893,46.5,75690.56,0.0,-0.96782,4e-05,3.09411]
[1776743445736,46.5,75688.31,0.0,-0.96791,4e-05,3.08698]
[1776743450771,46.49,75686.93,0.0,-0.96797,4e-05,3.0816]
[1776743455806,46.49,75688.77,0.0,-0.96792,4e-05,3.08561]
[1776743457820,46.48,75690.78,0.0,-0.96786,4e-05,3.0909]
[1776743458828,46.48,75692.79,0.0,-0.96779,4e-05,3.09646]
[1776743463862,46.48,75692.58,0.0,-0.96782,4e-05,3.0944]
[1776743466883,46.47,75696.6,0.0,-0.96768,4e-05,3.10524]
[1776743467890,46.47,75703.22,0.0,-0.96744,4e-05,3.12429]
[1776743469904,46.47,75703.79,0.0,-0.96743,4e-05,3.12526]
[1776743471918,46.46,75706.23,0.0,-0.96735,4e-05,3.13174]
[1776743473932,46.46,75708.49,0.0,-0.96728,4e-05,3.13766]
[1776743477960,46.46,75710.36,0.0,-0.96723,4e-05,3.14171]
[1776743482995,46.45,75712.23,0.0,-0.96718,4e-05,3.14536]
[1776743485011,46.44,75717.29,0.0,-0.967,4e-05,3.15954]
[1776743485797,46.44,75717.29,0.0,-0.967,4e-05,3.15954]
[1776743485935,46.44,75717.29,0.0,-0.967,4e-05,3.15954]
[1776743486015,46.44,75719.24,0.0,-0.96694,4e-05,3.16491]
[1776743487023,46.44,75724.59,0.0,-0.96674,4e-05,3.18036]
[1776743492059,46.43,75723.35,0.0,-0.96686,4e-05,3.17035]
[1776743495081,46.43,75720.0,0.0,-0.967,4e-05,3.15918]
[1776743498102,46.42,75717.22,0.0,-0.96712,4e-05,3.14978]
[1776743501123,46.42,75719.44,0.0,-0.96705,4e-05,3.1552]
[1776743505151,46.41,75722.54,0.0,-0.96695,4e-05,3.16284]
[1776743506158,46.41,75725.96,0.0,-0.96683,4e-05,3.17258]
[1776743511193,46.4,75724.86,0.0,-0.9669,4e-05,3.16727]
[1776743516227,46.39,75724.4,0.0,-0.96694,4e-05,3.16388]
[1776743520256,46.38,75722.52,0.0,-0.96703,4e-05,3.15671]
[1776743522270,46.38,75724.59,0.0,-0.96697,4e-05,3.16205]
[1776743524289,46.38,75720.75,0.0,-0.96712,4e-05,3.14989]
[1776743528317,46.37,75723.89,0.0,-0.96702,4e-05,3.15766]
[1776743533352,46.36,75725.54,0.0,-0.96698,4e-05,3.16059]
[1776743536373,46.36,75727.9,0.0,-0.96691,4e-05,3.16639]
[1776743540401,46.35,75725.83,0.0,-0.96701,4e-05,3.15864]
[1776743545436,46.34,75725.73,0.0,-0.96704,4e-05,3.15638]
[1776743548456,46.34,75722.72,0.0,-0.96716,4e-05,3.14631]
[1776743553492,46.33,75721.29,0.0,-0.96728,4e-05,3.13612]
[1776743558594,46.32,75720.73,0.0,-0.96732,4e-05,3.13274]
[1776743563630,46.31,75721.83,0.0,-0.9673,4e-05,3.13432]
[1776743568666,46.31,75721.51,0.0,-0.96734,4e-05,3.13135]
[1776743570679,46.3,75733.14,0.0,-0.96692,4e-05,3.16507]
[1776743571685,46.3,75738.22,0.0,-0.96674,4e-05,3.17978]
[1776743576721,46.29,75740.32,0.0,-0.96668,4e-05,3.18394]
[1776743581757,46.28,75737.72,0.0,-0.96681,4e-05,3.17408]
[1776743586792,46.27,75738.45,0.0,-0.96681,4e-05,3.1742]
[1776743592834,46.26,75738.16,0.0,-0.96685,4e-05,3.17087]
[1776743597869,46.25,75738.0,0.0,-0.96688,4e-05,3.16833]
[1776743604918,46.24,75738.11,0.0,-0.96691,4e-05,3.16578]
[1776743611967,46.23,75736.45,0.0,-0.96705,4e-05,3.15385]
[1776743612974,46.23,75733.29,0.0,-0.96717,4e-05,3.14408]
[1776743618009,46.22,75734.14,0.0,-0.96717,4e-05,3.14471]
[1776743625062,46.21,75733.55,0.0,-0.96722,4e-05,3.14034]
[1776743627076,46.21,75737.55,0.0,-0.96708,4e-05,3.15144]
[1776743628083,46.2,75739.56,0.0,-0.96701,4e-05,3.15702]
[1776743630097,46.2,75735.87,0.0,-0.96716,4e-05,3.14528]
[1776743635132,46.19,75736.37,0.0,-0.96717,4e-05,3.14488]
[1776743640167,46.18,75736.6,0.0,-0.96718,4e-05,3.14369]
[1776743645202,46.18,75737.53,0.0,-0.96717,4e-05,3.14461]
[1776743650237,46.17,75737.87,0.0,-0.96718,4e-05,3.14381]
[1776743655272,46.16,75737.15,0.0,-0.96723,4e-05,3.1399]
[1776743662321,46.15,75737.25,0.0,-0.96726,4e-05,3.13777]
[1776743665342,46.15,75734.73,0.0,-0.96736,4e-05,3.12928]
[1776743670377,46.14,75733.51,0.0,-0.96743,4e-05,3.12402]
[1776743672391,46.14,75729.87,0.0,-0.96761,4e-05,3.10853]
[1776743673398,46.14,75727.47,0.0,-0.9677,4e-05,3.10117]
[1776743675412,46.13,75725.42,0.0,-0.96778,4e-05,3.09458]
[1776743680452,46.13,75728.97,0.0,-0.96767,4e-05,3.10365]
[1776743681459,46.13,75735.7,0.0,-0.96743,4e-05,3.12319]
[1776743683473,46.12,75736.65,0.0,-0.9674,4e-05,3.12535]
[1776743691529,46.11,75737.36,0.0,-0.96741,4e-05,3.12486]
[1776743697570,46.1,75737.19,0.0,-0.96744,4e-05,3.12247]
[1776743701599,46.1,75733.75,0.0,-0.96758,4e-05,3.11107]
[1776743705627,46.09,75730.7,0.0,-0.96771,4e-05,3.10092]
[1776743710662,46.09,75729.16,0.0,-0.96778,4e-05,3.09499]
[1776743711669,46.09,75726.95,0.0,-0.96786,4e-05,3.08822]
[1776743713683,46.08,75724.74,0.0,-0.96795,4e-05,3.08121]
[1776743718718,46.08,75724.07,0.0,-0.96799,4e-05,3.07798]
[1776743723753,46.07,75723.87,0.0,-0.96802,4e-05,3.07612]
[1776743730802,46.07,75723.69,0.0,-0.96804,4e-05,3.07387]
[1776743734833,46.06,75730.55,0.0,-0.96785,4e-05,3.0889]
[1776743735841,46.06,75735.56,0.0,-0.96767,4e-05,3.1034]
[1776743737855,46.06,75738.76,0.0,-0.96756,4e-05,3.11227]
[1776743738863,46.06,75741.8,0.0,-0.96745,4e-05,3.12097]
[1776743741297,46.06,75742.95,0.0,-0.96741,4e-05,3.12407]
[1776743741347,46.06,75742.95,0.0,-0.96741,4e-05,3.12407]
[1776743741441,46.06,75742.95,0.0,-0.96741,4e-05,3.12407]
[1776743741519,46.05,75745.55,0.0,-0.96732,4e-05,3.13114]
[1776743748936,46.04,75746.44,0.0,-0.96732,4e-05,3.13121]
[1776743753971,46.04,75746.01,0.0,-0.96736,4e-05,3.1284]
[1776743759005,46.03,75746.56,0.0,-0.96735,4e-05,3.12854]
[1776743760017,46.03,75742.57,0.0,-0.9675,4e-05,3.11643]
[1776743761020,46.03,75739.05,0.0,-0.96764,4e-05,3.10577]
[1776743766054,46.02,75738.18,0.0,-0.96769,4e-05,3.10194]
[1776743770083,46.02,75733.34,0.0,-0.96788,4e-05,3.0867]
[1776743775118,46.01,75731.84,0.0,-0.96794,4e-05,3.08115]
[1776743778139,46.01,75735.19,0.0,-0.96783,4e-05,3.09029]
[1776743781161,46.01,75737.07,0.0,-0.96777,4e-05,3.09507]
[1776743782168,46.01,75734.32,0.0,-0.96788,4e-05,3.08674]
[1776743783175,46.0,75729.77,0.0,-0.96804,4e-05,3.07316]
[1776743784182,46.0,75733.07,0.0,-0.96793,4e-05,3.08262]
[1776743785189,46.0,75736.74,0.0,-0.9678,4e-05,3.09317]
[1776743791231,46.0,75735.27,0.0,-0.96791,4e-05,3.08329]
[1776743796770,45.99,75734.28,0.0,-0.96796,4e-05,3.07946]
[1776743800294,45.99,75731.37,0.0,-0.96808,4e-05,3.06983]
[1776743801301,45.99,75728.99,0.0,-0.96816,4e-05,3.06266]
[1776743803315,45.98,75726.98,0.0,-0.96824,4e-05,3.0564]
[1776743808350,45.98,75728.04,0.0,-0.96822,4e-05,3.05855]
[1776743815399,45.97,75726.89,0.0,-0.96827,4e-05,3.05389]
[1776743816405,45.97,75728.95,0.0,-0.9682,4e-05,3.05972]
[1776743817419,45.97,75731.33,0.0,-0.96812,4e-05,3.06649]
[1776743822453,45.97,75731.88,0.0,-0.96811,4e-05,3.06707]
[1776743825475,45.97,75733.77,0.0,-0.96805,4e-05,3.07201]
[1776743829502,45.96,75738.98,0.0,-0.96787,4e-05,3.08647]
[1776743830509,45.96,75744.28,0.0,-0.96768,4e-05,3.10184]
[1776743835545,45.96,75744.56,0.0,-0.96768,4e-05,3.10138]
[1776743839572,45.95,75746.52,0.0,-0.96763,4e-05,3.10614]
[1776743843602,45.95,75748.51,0.0,-0.96757,4e-05,3.11098]
[1776743850651,45.94,75746.43,0.0,-0.96767,4e-05,3.10299]
[1776743853671,45.94,75743.66,0.0,-0.96782,4e-05,3.08999]
[1776743859714,45.93,75744.85,0.0,-0.96779,4e-05,3.09207]
[1776743864748,45.93,75744.05,0.0,-0.96783,4e-05,3.08852]
[1776743869785,45.92,75744.79,0.0,-0.96782,4e-05,3.08948]
[1776743874820,45.91,75745.24,0.0,-0.96782,4e-05,3.0896]
[1776743879137,45.91,75745.73,0.0,-0.96782,4e-05,3.09006]
[1776743882876,45.91,75748.75,0.0,-0.96772,4e-05,3.09796]
[1776743887911,45.9,75747.24,0.0,-0.96779,4e-05,3.09221]
[1776743890931,45.9,75745.37,0.0,-0.96787,4e-05,3.08595]
[1776743893953,45.89,75743.1,0.0,-0.96796,4e-05,3.07855]
[1776743898988,45.89,75741.65,0.0,-0.96803,4e-05,3.07315]
[1776743903722,45.89,75741.71,0.0,-0.96803,4e-05,3.07266]
[1776743910065,45.88,75739.69,0.0,-0.96813,4e-05,3.06479]
[1776743914094,45.87,75733.78,0.0,-0.9684,4e-05,3.04265]
[1776743915101,45.87,75730.1,0.0,-0.96853,4e-05,3.03176]
[1776743920136,45.87,75734.44,0.0,-0.96838,4e-05,3.04368]
[1776743921143,45.87,75736.58,0.0,-0.96831,4e-05,3.04976]
[1776743926177,45.87,75737.28,0.0,-0.96829,4e-05,3.05091]
[1776743933227,45.86,75737.37,0.0,-0.96831,4e-05,3.04994]
[1776743939269,45.86,75739.01,0.0,-0.96826,4e-05,3.05367]
[1776743944304,45.85,75739.01,0.0,-0.96827,4e-05,3.05277]
[1776743947326,45.85,75742.01,0.0,-0.96817,4e-05,3.06101]
[1776743948333,45.85,75744.21,0.0,-0.96809,4e-05,3.06728]
[1776743953367,45.85,75745.83,0.0,-0.96804,4e-05,3.07103]
[1776743958621,45.84,75746.23,0.0,-0.96804,4e-05,3.0714]
[1776743964446,45.84,75743.47,0.0,-0.96816,4e-05,3.06195]
[1776743965453,45.84,75741.59,0.0,-0.96823,4e-05,3.05626]
[1776743971495,45.83,75742.66,0.0,-0.96824,4e-05,3.05432]
[1776743973715,45.83,75743.26,0.0,-0.96822,4e-05,3.0559]
[1776743975523,45.83,75749.41,0.0,-0.968,4e-05,3.07343]
[1776743980558,45.82,75749.82,0.0,-0.968,4e-05,3.07365]
[1776743985596,45.82,75748.64,0.0,-0.96806,4e-05,3.06925]
[1776743991637,45.82,75748.32,0.0,-0.96808,4e-05,3.06719]
[1776743997954,45.81,75747.17,0.0,-0.96813,4e-05,3.06308]
[1776743998050,45.81,75745.05,0.0,-0.96822,4e-05,3.0565]
[1776743998687,45.81,75742.88,0.0,-0.9683,4e-05,3.04997]
[1776744000701,45.81,75747.46,0.0,-0.96813,4e-05,3.06308]
[1776744001746,45.81,75749.81,0.0,-0.96805,4e-05,3.0698]
[1776744003722,45.81,75752.28,0.0,-0.96797,4e-05,3.07666]
[1776744004729,45.8,75754.2,0.0,-0.9679,4e-05,3.08211]
[1776744006747,45.8,75758.17,0.0,-0.96776,4e-05,3.09339]
[1776744009768,45.8,75755.85,0.0,-0.96785,4e-05,3.08583]
[1776744014803,45.8,75752.49,0.0,-0.96799,4e-05,3.07482]
[1776744019839,45.79,75753.06,0.0,-0.96798,4e-05,3.07546]
[1776744022859,45.79,75749.36,0.0,-0.96812,4e-05,3.06395]
[1776744024878,45.79,75747.11,0.0,-0.96821,4e-05,3.05697]
[1776744027899,45.78,75745.08,0.0,-0.96829,4e-05,3.0505]
[1776744030112,45.78,75749.65,0.0,-0.96813,4e-05,3.06357]
[1776744030920,45.78,75753.15,0.0,-0.968,4e-05,3.07368]
[1776744034948,45.78,75750.39,0.0,-0.96815,4e-05,3.0607]
[1776744035954,45.78,75754.68,0.0,-0.968,4e-05,3.07314]
[1776744040990,45.77,75756.63,0.0,-0.96794,4e-05,3.0779]
[1776744046025,45.77,75756.93,0.0,-0.96794,4e-05,3.07782]
[1776744049047,45.77,75754.82,0.0,-0.96803,4e-05,3.07103]
[1776744054084,45.76,75756.54,0.0,-0.96797,4e-05,3.07518]
[1776744055093,45.76,75759.17,0.0,-0.96788,4e-05,3.08274]
[1776744056099,45.76,75763.3,0.0,-0.96773,4e-05,3.09475]
[1776744058103,45.76,75763.77,0.0,-0.96772,4e-05,3.09593]
[1776744058490,45.76,75764.45,0.0,-0.96769,4e-05,3.09772]
[1776744059120,45.76,75768.29,0.0,-0.96756,4e-05,3.10887]
[1776744060127,45.76,75770.44,0.0,-0.96748,4e-05,3.11502]
[1776744061717,45.76,75770.3,0.0,-0.96749,4e-05,3.11435]
[1776744061770,45.76,75770.3,0.0,-0.96749,4e-05,3.11435]
[1776744061937,45.76,75770.3,0.0,-0.96749,4e-05,3.11435]
[1776744065162,45.75,75773.43,0.0,-0.96738,4e-05,3.12259]
[1776744069197,45.75,75775.46,0.0,-0.96732,4e-05,3.12752]
[1776744072217,45.74,75772.61,0.0,-0.96744,4e-05,3.11816]
[1776744073990,45.74,75772.61,0.0,-0.96744,4e-05,3.11816]
[1776744074045,45.74,75772.61,0.0,-0.96744,4e-05,3.11816]
[1776744074047,45.74,75769.14,0.0,-0.96758,4e-05,3.10727]
[1776744074188,45.74,75769.14,0.0,-0.96758,4e-05,3.10727]
[1776744074232,45.74,75767.23,0.0,-0.96765,4e-05,3.10135]
[1776744078261,45.74,75769.43,0.0,-0.96758,4e-05,3.10687]
[1776744080303,45.73,75768.73,0.0,-0.96761,4e-05,3.10453]
[1776744080356,45.73,75768.73,0.0,-0.96761,4e-05,3.10453]
[1776744080445,45.73,75768.73,0.0,-0.96761,4e-05,3.10453]
[1776744081015,45.73,75768.73,0.0,-0.96761,4e-05,3.10453]
[1776744081197,45.73,75769.5,0.0,-0.96759,4e-05,3.10657]
[1776744086317,45.73,75780.78,0.0,-0.96719,4e-05,3.1386]
[1776744087324,45.73,75786.21,0.0,-0.96699,4e-05,3.15457]
[1776744089861,45.72,75785.8,0.0,-0.96701,4e-05,3.15301]
[1776744089916,45.72,75785.8,0.0,-0.96701,4e-05,3.15301]
[1776744090081,45.72,75785.8,0.0,-0.96701,4e-05,3.15301]
[1776744090175,45.72,75781.6,0.0,-0.96717,4e-05,3.14009]
[1776744091352,45.72,75778.04,0.0,-0.96735,4e-05,3.1247]
[1776744094138,45.72,75777.41,0.0,-0.96738,4e-05,3.12253]
[1776744094165,45.72,75777.41,0.0,-0.96738,4e-05,3.12253]
[1776744094187,45.72,75777.22,0.0,-0.96739,4e-05,3.12168]
[1776744099944,45.71,75777.11,0.0,-0.9674,4e-05,3.12021]
[1776744099997,45.71,75777.11,0.0,-0.9674,4e-05,3.12021]
[1776744100195,45.71,75777.11,0.0,-0.96741,4e-05,3.11965]
[1776744105450,45.7,75775.03,0.0,-0.96751,4e-05,3.11183]
[1776744110485,45.7,75774.84,0.0,-0.96753,4e-05,3.10997]
[1776744112499,45.7,75771.32,0.0,-0.96767,4e-05,3.099]
[1776744113852,45.7,75771.32,0.0,-0.96767,4e-05,3.099]
[1776744113905,45.7,75771.32,0.0,-0.96767,4e-05,3.099]
[1776744113935,45.7,75771.32,0.0,-0.96767,4e-05,3.099]
[1776744114007,45.69,75760.83,0.0,-0.96806,4e-05,3.06774]
[1776744114516,45.69,75757.09,0.0,-0.9682,4e-05,3.05655]
[1776744115524,45.69,75755.06,0.0,-0.96827,4e-05,3.05043]
[1776744118311,45.69,75754.35,0.0,-0.9683,4e-05,3.04805]
[1776744118362,45.69,75754.35,0.0,-0.9683,4e-05,3.04805]
[1776744118440,45.69,75754.35,0.0,-0.9683,4e-05,3.04805]
[1776744120557,45.69,75758.54,0.0,-0.96816,4e-05,3.0599]
[1776744122199,45.69,75758.54,0.0,-0.96816,4e-05,3.0599]
[1776744121565,45.69,75761.58,0.0,-0.96805,4e-05,3.06868]
[1776744122250,45.69,75761.58,0.0,-0.96805,4e-05,3.06868]
[1776744122440,45.69,75761.58,0.0,-0.96805,4e-05,3.06868]
[1776744122571,45.69,75764.86,0.0,-0.96793,4e-05,3.07818]
[1776744127607,45.68,75762.79,0.0,-0.96802,4e-05,3.0711]
[1776744128614,45.68,75765.78,0.0,-0.96791,4e-05,3.07975]
[1776744134594,45.68,75765.86,0.0,-0.96792,4e-05,3.07923]
[1776744134860,45.68,75763.63,0.0,-0.968,4e-05,3.07227]
[1776744136674,45.68,75761.58,0.0,-0.96808,4e-05,3.06589]
[1776744138688,45.68,75758.59,0.0,-0.9682,4e-05,3.05677]
[1776744139695,45.68,75756.16,0.0,-0.96829,4e-05,3.04949]
[1776744140701,45.67,75753.49,0.0,-0.96839,4e-05,3.04152]
[1776744145737,45.67,75754.79,0.0,-0.96835,4e-05,3.0447]
[1776744148958,45.67,75749.63,0.0,-0.96854,4e-05,3.02922]
[1776744149764,45.67,75746.05,0.0,-0.96867,4e-05,3.01867]
[1776744150772,45.67,75737.11,0.0,-0.96899,4e-05,2.99261]
[1776744151779,45.67,75731.32,0.0,-0.96924,4e-05,2.9718]
[1776744156197,45.67,75730.77,0.0,-0.96926,4e-05,2.97017]
[1776744158209,45.67,75731.08,0.0,-0.96925,4e-05,2.97103]
[1776744158828,45.67,75730.8,0.0,-0.96926,4e-05,2.97018]
[1776744163863,45.67,75730.41,0.0,-0.96927,4e-05,2.96896]
[1776744164870,45.67,75733.46,0.0,-0.96916,4e-05,2.97774]
[1776744169906,45.67,75736.5,0.0,-0.96906,4e-05,2.98638]
[1776744170913,45.67,75738.34,0.0,-0.96899,4e-05,2.99166]
[1776744171920,45.67,75740.37,0.0,-0.96892,4e-05,2.9975]
[1776744176957,45.67,75738.55,0.0,-0.96899,4e-05,2.99192]
[1776744181992,45.67,75739.16,0.0,-0.96897,4e-05,2.99343]
[1776744185015,45.66,75737.08,0.0,-0.96905,4e-05,2.98725]
[1776744187027,45.66,75740.26,0.0,-0.96893,4e-05,2.99636]
[1776744192064,45.66,75738.28,0.0,-0.96901,4e-05,2.9903]
[1776744194078,45.66,75732.6,0.0,-0.96921,4e-05,2.97376]
[1776744200120,45.66,75733.52,0.0,-0.96918,4e-05,2.97616]
[1776744205154,45.66,75732.21,0.0,-0.96923,4e-05,2.97211]
[1776744211197,45.66,75731.47,0.0,-0.9693,4e-05,2.96563]
[1776744216232,45.66,75731.43,0.0,-0.96931,4e-05,2.96528]
[1776744219254,45.66,75728.28,0.0,-0.96942,4e-05,2.95608]
[1776744224288,45.66,75728.38,0.0,-0.96942,4e-05,2.95623]
[1776744229324,45.66,75728.49,0.0,-0.96942,4e-05,2.95639]
[1776744234358,45.65,75728.94,0.0,-0.9694,4e-05,2.95754]
[1776744238387,45.65,75733.94,0.0,-0.96923,4e-05,2.97182]
[1776744239393,45.65,75738.74,0.0,-0.96906,4e-05,2.98566]
[1776744240400,45.65,75742.89,0.0,-0.96891,4e-05,2.99763]
[1776744242414,45.65,75743.95,0.0,-0.96887,4e-05,3.00055]
[1776744247449,45.65,75744.33,0.0,-0.96887,4e-05,3.00109]
[1776744248457,45.65,75749.71,0.0,-0.96867,4e-05,3.01666]
[1776744253493,45.65,75750.61,0.0,-0.96865,4e-05,3.01873]
[1776744257521,45.65,75748.32,0.0,-0.96874,4e-05,3.01165]
[1776744262556,45.64,75747.21,0.0,-0.96878,4e-05,3.008]
[1776744267591,45.64,75746.19,0.0,-0.96882,4e-05,3.00463]
[1776744273633,45.64,75746.15,0.0,-0.96887,4e-05,3.00001]
[1776744278668,45.64,75746.06,0.0,-0.96888,4e-05,2.99937]
[1776744283703,45.64,75748.24,0.0,-0.9688,4e-05,3.00532]
[1776744285717,45.63,75751.56,0.0,-0.96869,4e-05,3.01419]
[1776744290752,45.62,75752.62,0.0,-0.96869,4e-05,3.01469]
[1776744296794,45.62,75752.78,0.0,-0.9687,4e-05,3.01385]
[1776744301835,45.62,75751.45,0.0,-0.96875,4e-05,3.00952]
[1776744306864,45.6,75750.63,0.0,-0.96882,4e-05,3.00385]
[1776744308878,45.6,75740.32,0.0,-0.9692,4e-05,2.97308]
[1776744309885,45.6,75739.04,0.0,-0.96925,4e-05,2.96935]
[1776744311899,45.6,75737.22,0.0,-0.96932,4e-05,2.96404]
[1776744312906,45.6,75734.45,0.0,-0.96941,4e-05,2.95604]
[1776744313913,45.59,75730.66,0.0,-0.96956,4e-05,2.94426]
[1776744314920,45.59,75728.45,0.0,-0.96965,4e-05,2.93705]
[1776744315927,45.59,75724.86,0.0,-0.96979,4e-05,2.92591]
[1776744316934,45.59,75721.29,0.0,-0.96991,4e-05,2.91576]
[1776744321969,45.58,75721.31,0.0,-0.96993,3e-05,2.91433]
[1776744327003,45.58,75719.97,0.0,-0.96998,3e-05,2.90992]
[1776744332039,45.57,75719.8,0.0,-0.97004,3e-05,2.90468]
[1776744335267,45.57,75713.67,0.0,-0.97027,3e-05,2.88587]
[1776744338082,45.56,75711.38,0.0,-0.97036,3e-05,2.87809]
[1776744339089,45.56,75709.1,0.0,-0.97045,3e-05,2.87123]
[1776744340096,45.56,75702.61,0.0,-0.97068,3e-05,2.85255]
[1776744341103,45.56,75700.54,0.0,-0.97075,3e-05,2.84636]
[1776744345131,45.55,75702.58,0.0,-0.9707,3e-05,2.85058]
[1776744350169,45.54,75705.28,0.0,-0.97063,3e-05,2.85623]
[1776744351176,45.54,75709.94,0.0,-0.97048,3e-05,2.86895]
[1776744353190,45.54,75706.84,0.0,-0.97059,3e-05,2.85939]
[1776744356210,45.53,75704.66,0.0,-0.97068,3e-05,2.85206]
[1776744360239,45.52,75701.44,0.0,-0.97081,3e-05,2.84147]
[1776744365274,45.52,75699.95,0.0,-0.97089,3e-05,2.83545]
[1776744367288,45.51,75695.65,0.0,-0.97104,3e-05,2.8227]
[1776744368294,45.51,75693.53,0.0,-0.97112,3e-05,2.81645]
[1776744373330,45.5,75688.84,0.0,-0.9713,3e-05,2.80182]
[1776744376351,45.5,75686.89,0.0,-0.97137,3e-05,2.79556]
[1776744381386,45.49,75686.32,0.0,-0.97141,3e-05,2.7926]
[1776744382422,45.49,75686.32,0.0,-0.97141,3e-05,2.7926]
[1776744382454,45.49,75686.32,0.0,-0.97141,3e-05,2.7926]
[1776744382687,45.49,75685.86,0.0,-0.97143,3e-05,2.79106]
[1776744383400,45.49,75684.09,0.0,-0.97149,3e-05,2.78589]
[1776744384407,45.49,75677.64,0.0,-0.97171,3e-05,2.76784]
[1776744387428,45.49,75681.67,0.0,-0.97158,3e-05,2.77825]
[1776744388435,45.49,75684.7,0.0,-0.97148,3e-05,2.7864]
[1776744390449,45.48,75687.23,0.0,-0.9714,3e-05,2.79293]
[1776744391457,45.48,75688.89,0.0,-0.97139,3e-05,2.79339]
[1776744392465,45.48,75697.67,0.0,-0.9711,3e-05,2.81755]
[1776744393473,45.48,75701.02,0.0,-0.97098,3e-05,2.82665]
[1776744394480,45.48,75701.05,0.0,-0.97099,3e-05,2.82645]
[1776744399595,45.48,75701.02,0.0,-0.97099,3e-05,2.82653]
[1776744405557,45.49,75699.44,0.0,-0.97102,3e-05,2.82403]
[1776744410592,45.49,75697.96,0.0,-0.97105,3e-05,2.82113]
[1776744416634,45.5,75697.69,0.0,-0.97104,3e-05,2.82218]
[1776744421670,45.51,75697.84,0.0,-0.97102,3e-05,2.82386]
[1776744426748,45.51,75697.87,0.0,-0.97101,3e-05,2.82445]
[1776744432749,45.52,75697.28,0.0,-0.971,3e-05,2.82497]
[1776744437785,45.52,75696.7,0.0,-0.97102,3e-05,2.82369]
[1776744442820,45.52,75696.74,0.0,-0.97101,3e-05,2.82417]
[1776744445841,45.52,75694.82,0.0,-0.97108,3e-05,2.81869]
[1776744447854,45.52,75696.72,0.0,-0.97101,3e-05,2.8245]
[1776744452890,45.52,75697.45,0.0,-0.97103,3e-05,2.82207]
[1776744457925,45.52,75697.32,0.0,-0.97103,3e-05,2.82208]
[1776744465981,45.51,75698.05,0.0,-0.97104,3e-05,2.82083]
[1776744471015,45.51,75699.61,0.0,-0.97098,3e-05,2.82642]
[1776744472023,45.52,75701.71,0.0,-0.9709,3e-05,2.83253]
[1776744477059,45.51,75702.57,0.0,-0.97088,3e-05,2.83431]
[1776744483101,45.51,75701.08,0.0,-0.97093,3e-05,2.8299]
[1776744488146,45.5,75701.4,0.0,-0.97094,3e-05,2.82926]
[1776744493181,45.5,75701.0,0.0,-0.97097,3e-05,2.8266]
[1776744498216,45.49,75701.02,0.0,-0.97099,3e-05,2.82513]
[1776744504258,45.48,75699.86,0.0,-0.97105,3e-05,2.82006]
[1776744505266,45.48,75697.44,0.0,-0.97114,3e-05,2.81301]
[1776744506272,45.48,75694.23,0.0,-0.97125,3e-05,2.80378]
[1776744510299,45.48,75696.6,0.0,-0.97119,3e-05,2.80927]
[1776744511307,45.47,75698.07,0.0,-0.97118,3e-05,2.80916]
[1776744516342,45.47,75698.46,0.0,-0.97118,3e-05,2.80876]
[1776744521377,45.46,75697.56,0.0,-0.97123,3e-05,2.80479]
[1776744522384,45.46,75695.02,0.0,-0.97132,3e-05,2.79744]
[1776744526412,45.45,75692.52,0.0,-0.97142,3e-05,2.78943]
[1776744527419,45.45,75688.42,0.0,-0.97156,3e-05,2.77782]
[1776744532453,45.45,75689.11,0.0,-0.97155,3e-05,2.77857]
[1776744537489,45.44,75688.48,0.0,-0.97159,3e-05,2.77574]
[1776744542524,45.44,75687.29,0.0,-0.97164,3e-05,2.77142]
[1776744545545,45.44,75690.17,0.0,-0.97155,3e-05,2.7788]
[1776744546551,45.44,75694.6,0.0,-0.9714,3e-05,2.79087]
[1776744547560,45.43,75697.74,0.0,-0.9713,3e-05,2.79936]
[1776744552594,45.43,75698.25,0.0,-0.9713,3e-05,2.79958]
[1776744558636,45.42,75697.81,0.0,-0.97133,3e-05,2.79694]
[1776744566692,45.41,75698.19,0.0,-0.97134,3e-05,2.79615]
[1776744568706,45.41,75692.65,0.0,-0.97153,3e-05,2.78033]
[1776744570719,45.41,75690.13,0.0,-0.97162,3e-05,2.77294]
[1776744575200,45.41,75687.38,0.0,-0.97176,3e-05,2.76055]
[1776744579783,45.4,75685.59,0.0,-0.97183,3e-05,2.75484]
[1776744581797,45.4,75683.77,0.0,-0.9719,3e-05,2.74954]
[1776744582804,45.4,75678.89,0.0,-0.97206,3e-05,2.73602]
[1776744587839,45.39,75679.25,0.0,-0.97208,3e-05,2.7344]
[1776744593397,45.39,75679.17,0.0,-0.97208,3e-05,2.73407]
[1776744598915,45.38,75676.85,0.0,-0.97217,3e-05,2.72663]
[1776744600929,45.38,75673.19,0.0,-0.9723,3e-05,2.71645]
[1776744602944,45.38,75675.51,0.0,-0.97222,3e-05,2.72261]
[1776744607980,45.38,75673.54,0.0,-0.97229,3e-05,2.7168]
[1776744609994,45.38,75671.07,0.0,-0.97238,3e-05,2.70992]
[1776744615030,45.38,75669.93,0.0,-0.97242,3e-05,2.7065]
[1776744620064,45.38,75669.95,0.0,-0.97242,3e-05,2.70624]
[1776744621072,45.38,75672.34,0.0,-0.97234,3e-05,2.71267]
[1776744627118,45.37,75673.39,0.0,-0.97231,3e-05,2.71507]
[1776744632153,45.37,75673.54,0.0,-0.97236,3e-05,2.71064]
[1776744637188,45.37,75674.11,0.0,-0.97235,3e-05,2.71123]
[1776744649272,45.35,75674.11,0.0,-0.97239,3e-05,2.70798]
[1776744654308,45.35,75676.16,0.0,-0.97233,3e-05,2.71329]
[1776744656322,45.34,75673.96,0.0,-0.97242,3e-05,2.70592]
[1776744657329,45.31,75679.28,0.0,-0.97232,3e-05,2.71368]
[1776744658335,45.31,75683.61,0.0,-0.97219,3e-05,2.72481]
[1776744663372,45.31,75683.56,0.0,-0.9722,3e-05,2.72427]
[1776744668407,45.31,75682.99,0.0,-0.97222,3e-05,2.72232]
[1776744670421,45.31,75680.0,0.0,-0.97232,3e-05,2.71402]
[1776744675458,45.31,75680.34,0.0,-0.97231,3e-05,2.71465]
[1776744682507,45.3,75679.79,0.0,-0.97234,3e-05,2.71266]
[1776744683514,45.3,75676.98,0.0,-0.97243,3e-05,2.70494]
[1776744684521,45.3,75675.19,0.0,-0.97249,3e-05,2.70002]
[1776744686535,45.3,75672.17,0.0,-0.97259,3e-05,2.69172]
[1776744692577,45.3,75671.73,0.0,-0.97264,3e-05,2.68648]
[1776744695598,45.3,75674.77,0.0,-0.97254,3e-05,2.69461]
[1776744696605,45.3,75677.31,0.0,-0.97246,3e-05,2.70146]
[1776744701640,45.3,75677.22,0.0,-0.97247,3e-05,2.70092]
[1776744702647,45.3,75679.33,0.0,-0.9724,3e-05,2.70661]
[1776744705668,45.3,75681.11,0.0,-0.97234,3e-05,2.71125]
[1776744708689,45.3,75683.09,0.0,-0.97228,3e-05,2.71642]
[1776744713723,45.29,75679.4,0.0,-0.97241,3e-05,2.70597]
[1776744719765,45.29,75678.84,0.0,-0.97243,3e-05,2.70409]
[1776744724801,45.29,75680.01,0.0,-0.9724,3e-05,2.70697]
[1776744727823,45.29,75683.44,0.0,-0.97228,3e-05,2.71611]
[1776744728830,45.29,75685.63,0.0,-0.97221,3e-05,2.72202]
[1776744733864,45.29,75687.25,0.0,-0.97217,3e-05,2.72599]
[1776744738054,45.29,75687.52,0.0,-0.97216,3e-05,2.72654]
[1776744738096,45.29,75687.52,0.0,-0.97216,3e-05,2.72654]
[1776744738101,45.29,75686.31,0.0,-0.9722,3e-05,2.72303]
[1776744738903,45.29,75683.29,0.0,-0.9723,3e-05,2.71468]
[1776744740211,45.29,75683.29,0.0,-0.9723,3e-05,2.71468]
[1776744741735,45.29,75683.78,0.0,-0.97229,3e-05,2.71584]
[1776744742590,45.29,75681.73,0.0,-0.97236,3e-05,2.71017]
[1776744742639,45.29,75681.73,0.0,-0.97236,3e-05,2.71017]
[1776744742690,45.29,75681.73,0.0,-0.97236,3e-05,2.71017]
[1776744742791,45.28,75681.15,0.0,-0.97238,3e-05,2.70851]
[1776744747968,45.28,75683.21,0.0,-0.97231,3e-05,2.71367]
[1776744753002,45.28,75682.22,0.0,-0.97239,3e-05,2.70677]
[1776744757031,45.28,75679.38,0.0,-0.97248,3e-05,2.6988]
[1776744759496,45.28,75680.39,0.0,-0.97245,3e-05,2.7015]
[1776744759548,45.28,75680.39,0.0,-0.97245,3e-05,2.7015]
[1776744759688,45.28,75680.39,0.0,-0.97245,3e-05,2.7015]
[1776744760373,45.28,75679.96,0.0,-0.97247,3e-05,2.70028]
[1776744760382,45.28,75679.96,0.0,-0.97247,3e-05,2.70028]
[1776744760436,45.28,75679.96,0.0,-0.97247,3e-05,2.70028]
[1776744760474,45.28,75680.1,0.0,-0.97246,3e-05,2.70061]
[1776744765312,45.28,75680.67,0.0,-0.97245,3e-05,2.702]
[1776744765435,45.28,75680.67,0.0,-0.97245,3e-05,2.702]
[1776744772136,45.28,75680.62,0.0,-0.97245,3e-05,2.70139]
[1776744778814,45.28,75680.66,0.0,-0.97246,3e-05,2.70128]
[1776744778865,45.28,75680.66,0.0,-0.97246,3e-05,2.70128]
[1776744778936,45.28,75680.95,0.0,-0.97245,3e-05,2.70196]
[1776744779506,45.28,75680.95,0.0,-0.97245,3e-05,2.70196]
[1776744779558,45.28,75680.95,0.0,-0.97245,3e-05,2.70196]
[1776744779693,45.28,75680.95,0.0,-0.97245,3e-05,2.70196]
[1776744779794,45.27,75681.72,0.0,-0.97242,3e-05,2.70401]
[1776744787242,45.27,75680.14,0.0,-0.97248,3e-05,2.6993]
[1776744792277,45.27,75678.89,0.0,-0.97252,3e-05,2.69566]
[1776744795001,45.27,75677.54,0.0,-0.97257,3e-05,2.6919]
[1776744795054,45.27,75677.54,0.0,-0.97257,3e-05,2.6919]
[1776744795191,45.27,75677.54,0.0,-0.97257,3e-05,2.6919]
[1776744796226,45.27,75677.22,0.0,-0.97258,3e-05,2.691]
[1776744796277,45.27,75677.22,0.0,-0.97258,3e-05,2.691]
[1776744796436,45.27,75677.22,0.0,-0.97258,3e-05,2.691]
[1776744796451,45.27,75673.65,0.0,-0.9727,3e-05,2.68129]
[1776744802347,45.27,75672.52,0.0,-0.97273,3e-05,2.67815]
[1776744806401,45.27,75673.35,0.0,-0.97271,3e-05,2.68035]
[1776744806404,45.27,75673.35,0.0,-0.97271,3e-05,2.68035]
[1776744806441,45.27,75673.35,0.0,-0.97271,3e-05,2.68035]
[1776744806970,45.27,75673.85,0.0,-0.97269,3e-05,2.68168]
[1776744807045,45.27,75673.85,0.0,-0.97269,3e-05,2.68168]
[1776744807189,45.27,75673.85,0.0,-0.97269,3e-05,2.68168]
[1776744807276,45.27,75673.85,0.0,-0.97269,3e-05,2.68166]
[1776744812418,45.27,75673.39,0.0,-0.97274,3e-05,2.67652]
[1776744818460,45.27,75673.94,0.0,-0.97273,3e-05,2.67794]
[1776744821179,45.27,75674.15,0.0,-0.97272,3e-05,2.67849]
[1776744821196,45.27,75674.15,0.0,-0.97272,3e-05,2.67849]
[1776744821231,45.27,75674.15,0.0,-0.97272,3e-05,2.67849]
[1776744821797,45.27,75674.15,0.0,-0.97272,3e-05,2.67849]
[1776744821844,45.27,75674.15,0.0,-0.97272,3e-05,2.67849]
[1776744821898,45.27,75674.28,0.0,-0.97272,3e-05,2.67883]
[1776744821948,45.27,75674.28,0.0,-0.97272,3e-05,2.67883]
[1776744824954,45.27,75674.14,0.0,-0.97272,3e-05,2.67844]
[1776744825198,45.27,75674.14,0.0,-0.97272,3e-05,2.67844]
[1776744825987,45.27,75674.17,0.0,-0.97272,3e-05,2.6785]
[1776744826194,45.27,75674.17,0.0,-0.97272,3e-05,2.6785]
[1776744826264,45.27,75674.17,0.0,-0.97272,3e-05,2.67849]
[1776744831096,45.27,75672.89,0.0,-0.97276,3e-05,2.675]
[1776744831150,45.27,75672.89,0.0,-0.97276,3e-05,2.675]
[1776744831190,45.27,75672.89,0.0,-0.97276,3e-05,2.675]
[1776744831503,45.27,75672.89,0.0,-0.97276,3e-05,2.675]
[1776744831548,45.27,75672.89,0.0,-0.97276,3e-05,2.675]
[1776744831693,45.27,75672.89,0.0,-0.97276,3e-05,2.675]
[1776744831700,45.27,75673.16,0.0,-0.97275,3e-05,2.67572]
[1776744837596,45.27,75674.14,0.0,-0.97272,3e-05,2.67834]
[1776744843002,45.27,75673.98,0.0,-0.97273,3e-05,2.67788]
[1776744843115,45.27,75673.98,0.0,-0.97273,3e-05,2.67788]
[1776744843194,45.27,75673.98,0.0,-0.97273,3e-05,2.67788]
[1776744843763,45.27,75673.98,0.0,-0.97273,3e-05,2.67788]
[1776744843808,45.27,75673.98,0.0,-0.97273,3e-05,2.67788]
[1776744843937,45.27,75673.98,0.0,-0.97273,3e-05,2.67788]
[1776744843857,45.27,75668.96,0.0,-0.97289,3e-05,2.66432]
[1776744844645,45.27,75664.97,0.0,-0.97302,3e-05,2.6536]
[1776744849680,45.27,75662.42,0.0,-0.9731,3e-05,2.64691]
[1776744851694,45.27,75667.89,0.0,-0.97292,3e-05,2.66168]
[1776744852433,45.27,75667.89,0.0,-0.97292,3e-05,2.66168]
[1776744852690,45.27,75667.89,0.0,-0.97292,3e-05,2.66168]
[1776744853707,45.27,75674.16,0.0,-0.97272,3e-05,2.67861]
[1776744854175,45.27,75674.16,0.0,-0.97272,3e-05,2.67861]
[1776744854190,45.27,75674.16,0.0,-0.97272,3e-05,2.67861]
[1776744854216,45.27,75674.16,0.0,-0.97272,3e-05,2.67861]
[1776744854374,45.27,75674.16,0.0,-0.97272,3e-05,2.67861]
[1776744854442,45.27,75674.16,0.0,-0.97272,3e-05,2.67861]
[1776744854715,45.27,75679.17,0.0,-0.97256,3e-05,2.69217]
[1776744859750,45.27,75680.82,0.0,-0.9725,3e-05,2.69642]
[1776744864786,45.27,75681.09,0.0,-0.9725,3e-05,2.69693]
[1776744873848,45.27,75681.09,0.0,-0.97254,3e-05,2.69268]
[1776744879891,45.26,75681.21,0.0,-0.97254,3e-05,2.6927]
[1776744881809,45.26,75682.21,0.0,-0.97251,3e-05,2.69537]
[1776744881853,45.26,75682.21,0.0,-0.97251,3e-05,2.69537]
[1776744881941,45.26,75682.21,0.0,-0.97251,3e-05,2.69537]
[1776744882541,45.26,75682.14,0.0,-0.97251,3e-05,2.69511]
[1776744882572,45.26,75682.14,0.0,-0.97251,3e-05,2.69511]
[1776744882686,45.26,75682.14,0.0,-0.97251,3e-05,2.69511]
[1776744882911,45.26,75682.13,0.0,-0.97251,3e-05,2.69502]
[1776744883939,45.26,75682.13,0.0,-0.97251,3e-05,2.69502]
[1776744883918,45.26,75679.37,0.0,-0.9726,3e-05,2.68746]
[1776744885934,45.26,75675.14,0.0,-0.97274,3e-05,2.67591]
[1776744887120,45.26,75674.35,0.0,-0.97277,3e-05,2.67373]
[1776744887172,45.26,75674.35,0.0,-0.97277,3e-05,2.67373]
[1776744887195,45.26,75674.35,0.0,-0.97277,3e-05,2.67373]
[1776744887948,45.26,75674.21,0.0,-0.97277,3e-05,2.67331]
[1776744890865,45.26,75673.88,0.0,-0.97279,3e-05,2.67239]
[1776744890917,45.26,75673.88,0.0,-0.97279,3e-05,2.67239]
[1776744890942,45.26,75673.88,0.0,-0.97279,3e-05,2.67239]
[1776744893327,45.26,75672.6,0.0,-0.97283,3e-05,2.66881]
[1776744893375,45.26,75672.6,0.0,-0.97283,3e-05,2.66881]
[1776744893443,45.26,75672.6,0.0,-0.97283,3e-05,2.66881]
[1776744893990,45.26,75672.11,0.0,-0.97285,3e-05,2.66746]
[1776744896043,45.26,75653.33,0.0,-0.97345,3e-05,2.61709]
[1776744897022,45.26,75643.81,0.0,-0.97375,3e-05,2.59182]
[1776744898028,45.26,75643.15,0.0,-0.97377,3e-05,2.59014]
[1776744899036,45.26,75643.34,0.0,-0.97377,3e-05,2.59074]
[1776744900863,45.26,75643.34,0.0,-0.97377,3e-05,2.59074]
[1776744900915,45.26,75643.34,0.0,-0.97377,3e-05,2.59074]
[1776744900937,45.26,75643.34,0.0,-0.97377,3e-05,2.59074]
[1776744902068,45.26,75649.04,0.0,-0.97358,3e-05,2.60613]
[1776744903075,45.26,75653.14,0.0,-0.97345,3e-05,2.61712]
[1776744904356,45.26,75653.14,0.0,-0.97345,3e-05,2.61712]
[1776744904383,45.26,75653.14,0.0,-0.97345,3e-05,2.61712]
[1776744904440,45.26,75653.14,0.0,-0.97345,3e-05,2.61712]
[1776744904454,45.26,75653.99,0.0,-0.97342,3e-05,2.6195]
[1776744907123,45.27,75654.01,0.0,-0.97342,3e-05,2.61964]
[1776744907175,45.27,75654.01,0.0,-0.97342,3e-05,2.61964]
[1776744907193,45.27,75654.01,0.0,-0.97342,3e-05,2.61964]
[1776744912545,45.27,75656.81,0.0,-0.97333,3e-05,2.62727]
[1776744912555,45.27,75656.81,0.0,-0.97333,3e-05,2.62727]
[1776744912688,45.27,75656.81,0.0,-0.97333,3e-05,2.62727]
[1776744913065,45.27,75657.11,0.0,-0.97332,3e-05,2.62809]
[1776744913073,45.27,75657.11,0.0,-0.97332,3e-05,2.62809]
[1776744913193,45.27,75657.11,0.0,-0.97332,3e-05,2.62809]
[1776744913282,45.27,75658.44,0.0,-0.97328,3e-05,2.63166]
[1776744919187,45.27,75659.01,0.0,-0.97326,3e-05,2.63326]
[1776744922208,45.27,75668.79,0.0,-0.97294,3e-05,2.65953]
[1776744924014,45.27,75668.79,0.0,-0.97294,3e-05,2.65953]
[1776744924043,45.27,75671.38,0.0,-0.97286,3e-05,2.66647]
[1776744924066,45.27,75671.38,0.0,-0.97286,3e-05,2.66647]
[1776744924192,45.27,75671.38,0.0,-0.97286,3e-05,2.66647]
[1776744924786,45.27,75671.38,0.0,-0.97286,3e-05,2.66647]
[1776744924794,45.27,75671.38,0.0,-0.97286,3e-05,2.66647]
[1776744924935,45.27,75671.38,0.0,-0.97286,3e-05,2.66647]
[1776744924998,45.27,75671.62,0.0,-0.97285,3e-05,2.66708]
[1776744930269,45.26,75671.94,0.0,-0.97284,3e-05,2.66765]
[1776744932173,45.26,75671.94,0.0,-0.97284,3e-05,2.66765]
[1776744932194,45.26,75671.94,0.0,-0.97284,3e-05,2.66765]
[1776744932201,45.26,75671.94,0.0,-0.97284,3e-05,2.66765]
[1776744933412,45.26,75671.94,0.0,-0.97288,3e-05,2.66376]
[1776744933436,45.26,75671.94,0.0,-0.97288,3e-05,2.66376]
[1776744933465,45.26,75671.94,0.0,-0.97288,3e-05,2.66376]
[1776744933513,45.26,75671.94,0.0,-0.97288,3e-05,2.66372]
[1776744934547,45.26,75671.94,0.0,-0.97288,3e-05,2.66372]
[1776744934692,45.26,75671.94,0.0,-0.97288,3e-05,2.66372]
[1776744936741,45.26,75673.53,0.0,-0.97283,3e-05,2.66792]
[1776744936936,45.26,75673.53,0.0,-0.97283,3e-05,2.66792]
[1776744936944,45.26,75673.38,0.0,-0.97284,3e-05,2.66748]
[1776744938326,45.26,75679.5,0.0,-0.97264,3e-05,2.68394]
[1776744939333,45.26,75681.8,0.0,-0.97256,3e-05,2.69012]
[1776744940722,45.26,75681.8,0.0,-0.97256,3e-05,2.69012]
[1776744940774,45.26,75681.8,0.0,-0.97256,3e-05,2.69012]
[1776744940938,45.26,75681.8,0.0,-0.97256,3e-05,2.69012]
[1776744941015,45.26,75689.2,0.0,-0.97232,3e-05,2.71019]
[1776744941347,45.26,75691.36,0.0,-0.97225,3e-05,2.71597]
[1776744942886,45.26,75691.36,0.0,-0.97225,3e-05,2.71597]
[1776744942902,45.26,75691.36,0.0,-0.97225,3e-05,2.71597]
[1776744942940,45.26,75691.36,0.0,-0.97225,3e-05,2.71597]
[1776744942988,45.26,75691.43,0.0,-0.97225,3e-05,2.71604]
[1776744948397,45.26,75692.04,0.0,-0.97224,3e-05,2.71696]
[1776744955446,45.25,75692.08,0.0,-0.97225,3e-05,2.7162]
[1776744956671,45.25,75692.08,0.0,-0.97225,3e-05,2.7162]
[1776744956723,45.25,75692.08,0.0,-0.97225,3e-05,2.7162]
[1776744956936,45.25,75692.08,0.0,-0.97225,3e-05,2.7162]
[1776744959082,45.25,75693.28,0.0,-0.97221,3e-05,2.71936]
[1776744959113,45.25,75693.28,0.0,-0.97221,3e-05,2.71936]
[1776744959193,45.25,75693.28,0.0,-0.97221,3e-05,2.71936]
[1776744959474,45.25,75692.67,0.0,-0.97223,3e-05,2.7173]
[1776744964311,45.25,75693.89,0.0,-0.9722,3e-05,2.7201]
[1776744964363,45.25,75693.89,0.0,-0.9722,3e-05,2.7201]
[1776744964436,45.25,75693.89,0.0,-0.9722,3e-05,2.7201]
[1776744964509,45.25,75693.81,0.0,-0.9722,3e-05,2.71974]
[1776744965516,45.25,75690.51,0.0,-0.97232,3e-05,2.71059]
[1776744966523,45.25,75685.1,0.0,-0.9725,3e-05,2.69572]
[1776744967945,45.25,75685.1,0.0,-0.9725,3e-05,2.69572]
[1776744967993,45.25,75685.1,0.0,-0.9725,3e-05,2.69572]
[1776744967978,45.25,75684.21,0.0,-0.97253,3e-05,2.69321]
[1776744968196,45.25,75684.21,0.0,-0.97253,3e-05,2.69321]
[1776744968537,45.25,75682.77,0.0,-0.97257,3e-05,2.68921]
[1776744973572,45.25,75681.79,0.0,-0.97261,3e-05,2.68619]
[1776744979615,45.24,75682.99,0.0,-0.97258,3e-05,2.68905]
[1776744981216,45.24,75682.75,0.0,-0.97258,3e-05,2.68834]
[1776744981253,45.24,75682.75,0.0,-0.97258,3e-05,2.68834]
[1776744981437,45.24,75682.75,0.0,-0.97258,3e-05,2.68834]
[1776744981629,45.24,75682.7,0.0,-0.97259,3e-05,2.68814]
[1776744982636,45.24,75679.5,0.0,-0.97269,3e-05,2.67941]
[1776744984650,45.24,75676.75,0.0,-0.97278,3e-05,2.67191]
[1776744988591,45.24,75676.46,0.0,-0.97279,3e-05,2.67106]
[1776744988643,45.24,75676.46,0.0,-0.97279,3e-05,2.67106]
[1776744988687,45.24,75676.46,0.0,-0.97279,3e-05,2.67106]
[1776744988741,45.24,75676.53,0.0,-0.97279,3e-05,2.67123]
[1776744994720,45.24,75675.91,0.0,-0.97285,3e-05,2.66564]
[1776744996734,45.24,75666.98,0.0,-0.97314,3e-05,2.64162]
[1776744997681,45.24,75666.98,0.0,-0.97314,3e-05,2.64162]
[1776744997686,45.24,75666.98,0.0,-0.97314,3e-05,2.64162]
[1776744997943,45.24,75666.98,0.0,-0.97314,3e-05,2.64162]
[1776744997959,45.24,75665.5,0.0,-0.97319,3e-05,2.63769]
[1776745001769,45.24,75668.52,0.0,-0.97309,3e-05,2.64594]
[1776745002776,45.24,75671.68,0.0,-0.97298,3e-05,2.65446]
[1776745003169,45.24,75671.68,0.0,-0.97298,3e-05,2.65446]
[1776745003200,45.24,75671.68,0.0,-0.97298,3e-05,2.65446]
[1776745003207,45.24,75671.68,0.0,-0.97298,3e-05,2.65446]
[1776745003435,45.24,75671.68,0.0,-0.97298,3e-05,2.65446]
[1776745003783,45.24,75671.59,0.0,-0.97299,3e-05,2.65422]
[1776745007811,45.24,75673.94,0.0,-0.97291,3e-05,2.66057]
[1776745016874,45.24,75674.62,0.0,-0.97289,3e-05,2.66243]
[1776745021909,45.24,75673.75,0.0,-0.97292,3e-05,2.66012]
[1776745026945,45.24,75673.87,0.0,-0.97291,3e-05,2.6605]
[1776745027396,45.24,75673.87,0.0,-0.97291,3e-05,2.6605]
[1776745027440,45.24,75673.87,0.0,-0.97291,3e-05,2.6605]
[1776745027448,45.24,75673.87,0.0,-0.97291,3e-05,2.6605]
[1776745027951,45.24,75673.94,0.0,-0.97291,3e-05,2.6607]
[1776745031274,45.24,75674.22,0.0,-0.9729,3e-05,2.66149]
[1776745031436,45.24,75674.22,0.0,-0.9729,3e-05,2.66149]
[1776745031980,45.24,75674.12,0.0,-0.9729,3e-05,2.66123]
[1776745037019,45.24,75673.98,0.0,-0.97291,3e-05,2.66092]
[1776745041731,45.24,75672.16,0.0,-0.97296,3e-05,2.65609]
[1776745041760,45.24,75672.16,0.0,-0.97296,3e-05,2.65609]
[1776745041935,45.24,75672.16,0.0,-0.97296,3e-05,2.65609]
[1776745042054,45.24,75671.81,0.0,-0.97298,3e-05,2.65518]
[1776745047096,45.25,75672.05,0.0,-0.97297,3e-05,2.65596]
[1776745052131,45.25,75670.64,0.0,-0.97305,3e-05,2.6485]
[1776745053138,45.25,75663.51,0.0,-0.97328,3e-05,2.62942]
[1776745054356,45.25,75664.83,0.0,-0.97323,3e-05,2.63299]
[1776745054405,45.25,75664.83,0.0,-0.97323,3e-05,2.63299]
[1776745054436,45.25,75664.83,0.0,-0.97323,3e-05,2.63299]
[1776745055152,45.25,75665.11,0.0,-0.97322,3e-05,2.63381]
[1776745063002,45.25,75665.68,0.0,-0.9732,3e-05,2.63551]
[1776745063053,45.25,75665.68,0.0,-0.9732,3e-05,2.63551]
[1776745063192,45.25,75665.68,0.0,-0.9732,3e-05,2.63551]
[1776745063103,45.25,75664.69,0.0,-0.97323,3e-05,2.63312]
[1776745063210,45.25,75664.12,0.0,-0.97325,3e-05,2.63159]
[1776745068245,45.25,75663.41,0.0,-0.97327,3e-05,2.62996]
[1776745073050,45.25,75664.68,0.0,-0.97323,3e-05,2.63352]
[1776745073052,45.25,75664.68,0.0,-0.97323,3e-05,2.63352]
[1776745073190,45.25,75664.68,0.0,-0.97323,3e-05,2.63352]
[1776745073151,45.25,75669.37,0.0,-0.97307,3e-05,2.64618]
[1776745073280,45.25,75671.76,0.0,-0.973,3e-05,2.6526]
[1776745074287,45.25,75673.91,0.0,-0.97293,3e-05,2.65841]
[1776745078437,45.25,75674.24,0.0,-0.97292,3e-05,2.65931]
[1776745078489,45.25,75674.24,0.0,-0.97292,3e-05,2.65931]
[1776745078694,45.25,75674.24,0.0,-0.97292,3e-05,2.65931]
[1776745078761,45.25,75675.68,0.0,-0.97287,3e-05,2.66318]
[1776745085364,45.25,75674.74,0.0,-0.9729,3e-05,2.66053]
[1776745088504,45.25,75672.37,0.0,-0.97298,3e-05,2.65411]
[1776745089392,45.25,75668.7,0.0,-0.9731,3e-05,2.64425]
[1776745090398,45.25,75661.18,0.0,-0.97334,3e-05,2.62413]
[1776745091406,45.25,75659.92,0.0,-0.97338,3e-05,2.62081]
[1776745093420,45.25,75654.64,0.0,-0.97355,3e-05,2.60686]
[1776745095434,45.25,75650.74,0.0,-0.97367,3e-05,2.59666]
[1776745100469,45.25,75651.85,0.0,-0.97363,3e-05,2.60001]
[1776745102484,45.25,75654.04,0.0,-0.97356,3e-05,2.60595]
[1776745105505,45.25,75655.84,0.0,-0.9735,3e-05,2.61089]
[1776745108526,45.26,75658.43,0.0,-0.97341,3e-05,2.61793]
[1776745113561,45.26,75656.4,0.0,-0.97351,3e-05,2.60894]
[1776745118596,45.26,75655.81,0.0,-0.97353,3e-05,2.60761]
[1776745124028,45.26,75655.69,0.0,-0.97353,3e-05,2.60748]
[1776745128666,45.26,75652.74,0.0,-0.97362,3e-05,2.5999]
[1776745131690,45.26,75654.91,0.0,-0.97355,3e-05,2.60583]
[1776745132697,45.26,75662.91,0.0,-0.97329,3e-05,2.62718]
[1776745133704,45.26,75666.84,0.0,-0.97317,3e-05,2.6377]
[1776745137732,45.26,75668.76,0.0,-0.97311,3e-05,2.64281]
[1776745138739,45.26,75666.69,0.0,-0.97317,3e-05,2.63725]
[1776745141939,45.26,75667.39,0.0,-0.97315,3e-05,2.63914]
[1776745142006,45.26,75672.31,0.0,-0.97299,3e-05,2.65234]
[1776745142769,45.26,75681.97,0.0,-0.97268,3e-05,2.67839]
[1776745143776,45.26,75683.46,0.0,-0.97263,3e-05,2.68237]
[1776745146547,45.26,75682.82,0.0,-0.97265,3e-05,2.68049]
[1776745148811,45.26,75680.07,0.0,-0.97274,3e-05,2.67285]
[1776745151942,45.26,75679.8,0.0,-0.97275,3e-05,2.67201]
[1776745153846,45.26,75677.08,0.0,-0.97284,3e-05,2.66451]
[1776745155862,45.26,75679.79,0.0,-0.97276,3e-05,2.67175]
[1776745157689,45.26,75677.59,0.0,-0.97283,3e-05,2.66576]
[1776745157944,45.26,75677.59,0.0,-0.97283,3e-05,2.66576]
[1776745159311,45.26,75677.52,0.0,-0.97283,3e-05,2.66549]
[1776745159435,45.26,75677.52,0.0,-0.97283,3e-05,2.66549]
[1776745159537,45.26,75677.52,0.0,-0.97283,3e-05,2.66546]
[1776745165932,45.26,75678.2,0.0,-0.97279,3e-05,2.66869]
[1776745170559,45.27,75678.23,0.0,-0.97277,3e-05,2.67077]
[1776745170691,45.27,75678.23,0.0,-0.97277,3e-05,2.67077]
[1776745176007,45.28,75675.98,0.0,-0.97284,3e-05,2.6639]
[1776745177688,45.29,75674.27,0.0,-0.97289,3e-05,2.6598]
[1776745177946,45.29,75674.27,0.0,-0.97289,3e-05,2.6598]
[1776745178162,45.29,75674.27,0.0,-0.97289,3e-05,2.6598]
[1776745178201,45.29,75674.27,0.0,-0.97289,3e-05,2.6598]
[1776745178258,45.29,75672.87,0.0,-0.97293,3e-05,2.65655]
[1776745184062,45.29,75673.97,0.0,-0.97288,3e-05,2.66052]
[1776745187206,45.29,75674.85,0.0,-0.97285,3e-05,2.66287]
[1776745187439,45.29,75675.84,0.0,-0.97282,3e-05,2.66553]
[1776745193125,45.3,75675.01,0.0,-0.97284,3e-05,2.66372]
[1776745195265,45.3,75675.01,0.0,-0.97284,3e-05,2.66372]
[1776745195139,45.3,75658.4,0.0,-0.97337,3e-05,2.62023]
[1776745196145,45.3,75641.14,0.0,-0.97392,3e-05,2.57435]
[1776745197153,45.3,75634.21,0.0,-0.97413,3e-05,2.55631]
[1776745198994,45.3,75634.86,0.0,-0.97411,3e-05,2.55817]
[1776745201181,45.3,75637.59,0.0,-0.97402,3e-05,2.56582]
[1776745202188,45.3,75640.98,0.0,-0.97391,3e-05,2.57487]
[1776745204204,45.31,75646.61,0.0,-0.97373,3e-05,2.58996]
[1776745205210,45.31,75656.21,0.0,-0.97342,3e-05,2.61551]
[1776745206217,45.31,75661.64,0.0,-0.97325,3e-05,2.63004]
[1776745209238,45.31,75665.76,0.0,-0.97311,3e-05,2.64115]
[1776745210245,45.31,75671.6,0.0,-0.97293,3e-05,2.65684]
[1776745211050,45.31,75671.6,0.0,-0.97293,3e-05,2.65684]
[1776745211195,45.31,75671.6,0.0,-0.97293,3e-05,2.65684]
[1776745212533,45.31,75670.34,0.0,-0.97296,3e-05,2.65396]
[1776745212685,45.31,75670.34,0.0,-0.97296,3e-05,2.65396]
[1776745212689,45.31,75670.34,0.0,-0.97296,3e-05,2.65394]
[1776745216558,45.31,75668.65,0.0,-0.97302,3e-05,2.64937]
[1776745216692,45.31,75668.65,0.0,-0.97302,3e-05,2.64937]
[1776745222329,45.31,75667.35,0.0,-0.97306,3e-05,2.64585]
[1776745224911,45.31,75666.22,0.0,-0.97309,3e-05,2.64281]
[1776745224938,45.31,75666.22,0.0,-0.97309,3e-05,2.64281]
[1776745225457,45.31,75666.25,0.0,-0.97309,3e-05,2.64289]
[1776745225690,45.31,75666.25,0.0,-0.97309,3e-05,2.64289]
[1776745226358,45.31,75667.7,0.0,-0.97304,3e-05,2.6473]
[1776745228523,45.31,75668.17,0.0,-0.97303,3e-05,2.64856]
[1776745228698,45.31,75668.17,0.0,-0.97303,3e-05,2.64856]
[1776745232268,45.32,75669.62,0.0,-0.97296,3e-05,2.654]
[1776745232354,45.32,75669.62,0.0,-0.97296,3e-05,2.654]
[1776745232370,45.32,75667.84,0.0,-0.97305,3e-05,2.64536]
[1776745232436,45.32,75667.84,0.0,-0.97305,3e-05,2.64536]
[1776745236807,45.32,75669.17,0.0,-0.973,3e-05,2.64996]
[1776745236940,45.32,75669.17,0.0,-0.973,3e-05,2.64996]
[1776745237762,45.33,75669.26,0.0,-0.97298,3e-05,2.65121]
[1776745237940,45.33,75669.26,0.0,-0.97298,3e-05,2.65121]
[1776745238039,45.33,75670.65,0.0,-0.97293,3e-05,2.65545]
[1776745243483,45.34,75670.75,0.0,-0.9729,3e-05,2.65819]
[1776745248720,45.35,75670.79,0.0,-0.97287,3e-05,2.66074]
[1776745248944,45.35,75670.79,0.0,-0.97287,3e-05,2.66074]
[1776745250532,45.36,75666.06,0.0,-0.973,3e-05,2.64948]
[1776745255567,45.37,75664.41,0.0,-0.97303,3e-05,2.64758]
[1776745260601,45.37,75662.69,0.0,-0.97307,3e-05,2.64388]
[1776745262616,45.37,75653.86,0.0,-0.97335,3e-05,2.62027]
[1776745264342,45.37,75653.86,0.0,-0.97335,3e-05,2.62027]
[1776745263623,45.37,75649.05,0.0,-0.97351,3e-05,2.60751]
[1776745264437,45.37,75649.05,0.0,-0.97351,3e-05,2.60751]
[1776745266070,45.37,75649.04,0.0,-0.97351,3e-05,2.60752]
[1776745266200,45.37,75649.04,0.0,-0.97351,3e-05,2.60752]
[1776745266299,45.37,75649.26,0.0,-0.9735,3e-05,2.60814]
[1776745272406,45.37,75650.79,0.0,-0.97345,3e-05,2.61234]
[1776745272435,45.37,75650.89,0.0,-0.97345,3e-05,2.61263]
[1776745277883,45.37,75651.02,0.0,-0.97344,3e-05,2.61307]
[1776745277942,45.37,75651.02,0.0,-0.97344,3e-05,2.61307]
[1776745278728,45.38,75645.23,0.0,-0.97362,3e-05,2.59778]
[1776745279766,45.38,75645.23,0.0,-0.97362,3e-05,2.59778]
[1776745279938,45.38,75645.23,0.0,-0.97362,3e-05,2.59778]
[1776745280038,45.38,75646.5,0.0,-0.97358,3e-05,2.60118]
[1776745285169,45.38,75647.53,0.0,-0.97355,3e-05,2.60404]
[1776745285193,45.38,75647.53,0.0,-0.97355,3e-05,2.60404]
[1776745291074,45.38,75644.24,0.0,-0.97365,3e-05,2.59555]
[1776745291151,45.38,75644.24,0.0,-0.97365,3e-05,2.59555]
[1776745291197,45.38,75644.24,0.0,-0.97365,3e-05,2.59555]
[1776745291245,45.38,75643.66,0.0,-0.9737,3e-05,2.5903]
[1776745296854,45.38,75643.81,0.0,-0.9737,3e-05,2.59098]
[1776745304501,45.38,75643.81,0.0,-0.9737,3e-05,2.59098]
[1776745304548,45.38,75643.81,0.0,-0.9737,3e-05,2.59098]
[1776745304688,45.38,75643.81,0.0,-0.9737,3e-05,2.59098]
[1776745304910,45.38,75643.66,0.0,-0.9737,3e-05,2.59099]
[1776745309946,45.38,75643.87,0.0,-0.97369,3e-05,2.59184]
[1776745311518,45.38,75644.88,0.0,-0.97365,3e-05,2.59457]
[1776745311689,45.38,75644.88,0.0,-0.97365,3e-05,2.59457]
[1776745312775,45.38,75645.31,0.0,-0.97364,3e-05,2.59577]
[1776745312939,45.38,75645.31,0.0,-0.97364,3e-05,2.59577]
[1776745312967,45.38,75645.7,0.0,-0.97363,3e-05,2.59685]
[1776745318002,45.38,75646.36,0.0,-0.9736,3e-05,2.59884]
[1776745322505,45.38,75646.28,0.0,-0.9736,3e-05,2.59879]
[1776745322696,45.38,75646.28,0.0,-0.9736,3e-05,2.59879]
[1776745325957,45.38,75644.93,0.0,-0.97364,3e-05,2.59536]
[1776745326096,45.38,75644.93,0.0,-0.97364,3e-05,2.59536]
[1776745326196,45.38,75644.93,0.0,-0.97364,3e-05,2.59536]
[1776745326218,45.39,75644.83,0.0,-0.97365,3e-05,2.59514]
[1776745332104,45.39,75646.18,0.0,-0.9736,3e-05,2.59904]
[1776745334207,45.39,75646.18,0.0,-0.9736,3e-05,2.59904]
[1776745334444,45.39,75646.18,0.0,-0.9736,3e-05,2.59904]
[1776745335173,45.39,75645.9,0.0,-0.97361,3e-05,2.5984]
[1776745335194,45.39,75645.9,0.0,-0.97361,3e-05,2.5984]
[1776745335230,45.39,75646.47,0.0,-0.97359,3e-05,2.59996]
[1776745344189,45.39,75646.29,0.0,-0.97359,3e-05,2.59992]
[1776745347210,45.39,75646.38,0.0,-0.97358,3e-05,2.6003]
[1776745349223,45.39,75646.49,0.0,-0.97358,3e-05,2.60069]
[1776745354261,45.39,75646.27,0.0,-0.97362,3e-05,2.59661]
[1776745354824,45.39,75646.27,0.0,-0.97362,3e-05,2.59661]
[1776745354938,45.39,75646.27,0.0,-0.97362,3e-05,2.59661]
[1776745359513,45.39,75646.29,0.0,-0.97362,3e-05,2.59689]
[1776745359689,45.39,75647.78,0.0,-0.97357,3e-05,2.60088]
[1776745360271,45.39,75647.78,0.0,-0.97357,3e-05,2.60088]
[1776745360438,45.39,75647.78,0.0,-0.97357,3e-05,2.60088]
[1776745360511,45.4,75648.14,0.0,-0.97355,3e-05,2.60241]
[1776745365338,45.4,75651.0,0.0,-0.97345,3e-05,2.6107]
[1776745369167,45.4,75651.16,0.0,-0.97344,3e-05,2.61173]
[1776745369191,45.4,75651.16,0.0,-0.97344,3e-05,2.61173]
[1776745369212,45.4,75651.16,0.0,-0.97343,3e-05,2.61228]
[1776745372318,45.41,75651.58,0.0,-0.9734,3e-05,2.61449]
[1776745372399,45.41,75651.58,0.0,-0.9734,3e-05,2.61449]
[1776745374401,45.42,75654.53,0.0,-0.97329,3e-05,2.62396]
[1776745380126,45.42,75655.12,0.0,-0.97327,3e-05,2.62553]
[1776745380188,45.42,75655.12,0.0,-0.97327,3e-05,2.62553]
[1776745381585,45.42,75654.64,0.0,-0.97329,3e-05,2.62426]
[1776745381694,45.42,75654.64,0.0,-0.97329,3e-05,2.62426]
[1776745382458,45.42,75654.2,0.0,-0.9733,3e-05,2.62309]
[1776745387493,45.42,75654.22,0.0,-0.97328,3e-05,2.62474]
[1776745391341,45.42,75653.86,0.0,-0.97329,3e-05,2.62379]
[1776745391435,45.42,75653.86,0.0,-0.97329,3e-05,2.62379]
[1776745392527,45.42,75649.73,0.0,-0.97342,3e-05,2.61283]
[1776745396335,45.42,75651.36,0.0,-0.97337,3e-05,2.61716]
[1776745396445,45.42,75651.36,0.0,-0.97337,3e-05,2.61716]
[1776745396546,45.42,75651.36,0.0,-0.97337,3e-05,2.61722]
[1776745398141,45.42,75651.29,0.0,-0.97337,3e-05,2.61703]
[1776745398189,45.42,75651.29,0.0,-0.97337,3e-05,2.61703]
[1776745403708,45.42,75651.73,0.0,-0.97336,3e-05,2.61827]
[1776745404269,45.42,75651.73,0.0,-0.97336,3e-05,2.61827]
[1776745404444,45.42,75651.73,0.0,-0.97336,3e-05,2.61827]
[1776745404533,45.42,75651.7,0.0,-0.97336,3e-05,2.61822]
[1776745409649,45.43,75651.35,0.0,-0.97337,3e-05,2.61733]
[1776745410655,45.43,75648.33,0.0,-0.97347,3e-05,2.60933]
[1776745415691,45.43,75648.01,0.0,-0.97351,3e-05,2.60484]
[1776745419720,45.43,75650.83,0.0,-0.97342,3e-05,2.61241]
[1776745420727,45.43,75660.82,0.0,-0.9731,3e-05,2.63905]
[1776745421733,45.43,75663.97,0.0,-0.973,3e-05,2.6475]
[1776745422741,45.43,75666.99,0.0,-0.9729,3e-05,2.65554]
[1776745423748,45.43,75671.89,0.0,-0.97274,3e-05,2.66867]
[1776745428783,45.42,75674.42,0.0,-0.97266,3e-05,2.67515]
[1776745430797,45.42,75677.41,0.0,-0.97257,3e-05,2.68308]
[1776745435832,45.42,75678.31,0.0,-0.97254,3e-05,2.6851]
[1776745440867,45.42,75679.25,0.0,-0.97252,3e-05,2.68722]
[1776745447916,45.42,75679.92,0.0,-0.9725,3e-05,2.68843]
[1776745451944,45.42,75676.7,0.0,-0.97261,3e-05,2.67938]
[1776745456979,45.41,75675.79,0.0,-0.97265,3e-05,2.67659]
[1776745464028,45.41,75675.69,0.0,-0.97265,3e-05,2.67589]
[1776745469063,45.41,75675.18,0.0,-0.97268,3e-05,2.67422]
[1776745474099,45.41,75671.95,0.0,-0.97282,3e-05,2.66149]
[1776745479133,45.41,75674.56,0.0,-0.97274,3e-05,2.66834]
[1776745482153,45.41,75680.69,0.0,-0.97254,3e-05,2.68477]
[1776745487190,45.41,75679.73,0.0,-0.97257,3e-05,2.6818]
[1776745492225,45.41,75678.24,0.0,-0.97263,3e-05,2.67749]
[1776745494239,45.41,75674.43,0.0,-0.97275,3e-05,2.66711]
[1776745501288,45.4,75675.03,0.0,-0.97274,3e-05,2.66844]
[1776745504309,45.4,75671.56,0.0,-0.97285,3e-05,2.65898]
[1776745506326,45.4,75668.52,0.0,-0.97295,3e-05,2.65077]
[1776745511361,45.4,75668.35,0.0,-0.97296,3e-05,2.65025]
[1776745516396,45.4,75667.44,0.0,-0.97299,3e-05,2.64774]
[1776745521431,45.4,75667.64,0.0,-0.97298,3e-05,2.64824]
[1776745526466,45.4,75667.41,0.0,-0.97299,3e-05,2.64757]
[1776745532507,45.4,75666.56,0.0,-0.97305,3e-05,2.64143]
[1776745542578,45.4,75666.42,0.0,-0.97306,3e-05,2.641]
[1776745549627,45.4,75667.3,0.0,-0.97303,3e-05,2.64331]
[1776745555669,45.4,75667.32,0.0,-0.97303,3e-05,2.64328]
[1776745560704,45.4,75667.06,0.0,-0.97304,3e-05,2.64251]
[1776745566746,45.4,75675.3,0.0,-0.97277,3e-05,2.66455]
[1776745567753,45.4,75678.79,0.0,-0.97266,3e-05,2.67395]
[1776745568760,45.4,75678.85,0.0,-0.97266,3e-05,2.67406]
[1776745573798,45.4,75680.88,0.0,-0.9726,3e-05,2.67923]
[1776745578833,45.4,75680.92,0.0,-0.9726,3e-05,2.67902]
[1776745583868,45.4,75681.67,0.0,-0.97258,3e-05,2.68066]
[1776745589910,45.39,75681.41,0.0,-0.97259,3e-05,2.67957]
[1776745593938,45.39,75682.36,0.0,-0.9726,3e-05,2.67806]
[1776745600987,45.39,75680.16,0.0,-0.97268,3e-05,2.67168]
[1776745607029,45.39,75680.19,0.0,-0.97268,3e-05,2.67137]
[1776745613072,45.39,75680.08,0.0,-0.97269,3e-05,2.67067]
[1776745618107,45.39,75679.14,0.0,-0.97273,3e-05,2.66778]
[1776745623142,45.38,75682.95,0.0,-0.97261,3e-05,2.67773]
[1776745628177,45.38,75684.71,0.0,-0.97255,3e-05,2.68206]
[1776745631006,45.38,75684.98,0.0,-0.97255,3e-05,2.6826]
[1776745631202,45.38,75690.1,0.0,-0.97237,3e-05,2.69694]
[1776745632343,45.38,75690.1,0.0,-0.97237,3e-05,2.69694]
[1776745632705,45.38,75690.1,0.0,-0.97237,3e-05,2.69694]
[1776745632369,45.38,75695.26,0.0,-0.9722,3e-05,2.71141]
[1776745632927,45.38,75695.26,0.0,-0.9722,3e-05,2.71141]
[1776745634275,45.39,75695.26,0.0,-0.97219,3e-05,2.7118]
[1776745638248,45.39,75700.85,0.0,-0.97201,3e-05,2.72688]
[1776745639785,45.39,75700.85,0.0,-0.97201,3e-05,2.72688]
[1776745640268,45.38,75712.67,0.0,-0.97162,3e-05,2.75908]
[1776745641271,45.39,75724.71,0.0,-0.9712,3e-05,2.79283]
[1776745642278,45.39,75725.62,0.0,-0.97117,3e-05,2.79562]
[1776745643758,45.39,75725.62,0.0,-0.97117,3e-05,2.79562]
[1776745644292,45.39,75732.33,0.0,-0.97093,3e-05,2.81489]
[1776745645299,45.39,75736.58,0.0,-0.97079,3e-05,2.82651]
[1776745649328,45.38,75739.11,0.0,-0.97072,3e-05,2.83224]
[1776745654363,45.37,75736.9,0.0,-0.97086,3e-05,2.82032]
[1776745654973,45.37,75736.9,0.0,-0.97086,3e-05,2.82032]
[1776745656564,45.37,75736.33,0.0,-0.97088,3e-05,2.81839]
[1776745656689,45.37,75736.33,0.0,-0.97088,3e-05,2.81839]
[1776745656794,45.37,75737.87,0.0,-0.97083,3e-05,2.82239]
[1776745662419,45.36,75738.38,0.0,-0.97084,3e-05,2.82178]
[1776745667454,45.35,75736.65,0.0,-0.97092,3e-05,2.81526]
[1776745672489,45.35,75737.67,0.0,-0.97091,3e-05,2.8165]
[1776745673496,45.35,75740.38,0.0,-0.97082,3e-05,2.8238]
[1776745678533,45.34,75740.6,0.0,-0.97083,3e-05,2.82277]
[1776745683568,45.33,75741.13,0.0,-0.97083,3e-05,2.82265]
[1776745684575,45.33,75732.36,0.0,-0.97114,3e-05,2.79774]
[1776745685582,45.33,75725.3,0.0,-0.97138,3e-05,2.77778]
[1776745687596,45.33,75717.39,0.0,-0.97165,3e-05,2.75536]
[1776745688604,45.33,75715.2,0.0,-0.97173,3e-05,2.7491]
[1776745690618,45.32,75717.84,0.0,-0.97165,3e-05,2.756]
[1776745695653,45.32,75711.2,0.0,-0.97188,3e-05,2.73665]
[1776745696660,45.32,75708.39,0.0,-0.97198,3e-05,2.72875]
[1776745698945,45.32,75708.19,0.0,-0.97199,3e-05,2.72788]
[1776745699197,45.32,75708.19,0.0,-0.97199,3e-05,2.72788]
[1776745704716,45.31,75705.05,0.0,-0.97211,3e-05,2.71831]
[1776745706972,45.31,75703.61,0.0,-0.97216,3e-05,2.71409]
[1776745707197,45.31,75703.61,0.0,-0.97216,3e-05,2.71409]
[1776745707737,45.31,75703.64,0.0,-0.97216,3e-05,2.71404]
[1776745709751,45.31,75697.1,0.0,-0.97238,3e-05,2.69592]
[1776745709937,45.31,75697.1,0.0,-0.97238,3e-05,2.69592]
[1776745710758,45.31,75694.16,0.0,-0.97248,3e-05,2.68782]
[1776745711765,45.31,75694.84,0.0,-0.97249,3e-05,2.68573]
[1776745712382,45.31,75694.84,0.0,-0.97249,3e-05,2.68573]
[1776745712440,45.31,75694.84,0.0,-0.97249,3e-05,2.68573]
[1776745712772,45.31,75695.36,0.0,-0.97248,3e-05,2.68705]
[1776745717807,45.31,75695.2,0.0,-0.97249,3e-05,2.68616]
[1776745720828,45.3,75692.32,0.0,-0.97259,3e-05,2.67806]
[1776745722177,45.3,75692.21,0.0,-0.97259,3e-05,2.67768]
[1776745722195,45.3,75692.21,0.0,-0.97259,3e-05,2.67768]
[1776745724857,45.3,75684.04,0.0,-0.97286,3e-05,2.65537]
[1776745729895,45.3,75686.87,0.0,-0.97277,3e-05,2.66278]
[1776745731366,45.3,75685.27,0.0,-0.97282,3e-05,2.65841]
[1776745731440,45.3,75685.27,0.0,-0.97282,3e-05,2.65841]
[1776745731512,45.3,75685.27,0.0,-0.97282,3e-05,2.65841]
[1776745731697,45.3,75685.27,0.0,-0.97282,3e-05,2.65841]
[1776745731789,45.3,75685.27,0.0,-0.97282,3e-05,2.65836]
[1776745736943,45.3,75686.06,0.0,-0.9728,3e-05,2.66029]
[1776745743993,45.3,75686.13,0.0,-0.9728,3e-05,2.66021]
[1776745748415,45.3,75686.53,0.0,-0.97279,3e-05,2.66115]
[1776745748444,45.3,75686.53,0.0,-0.97279,3e-05,2.66115]
[1776745750037,45.3,75689.53,0.0,-0.97269,3e-05,2.66919]
[1776745755073,45.3,75689.72,0.0,-0.97269,3e-05,2.66946]
[1776745757723,45.3,75690.08,0.0,-0.97268,3e-05,2.67039]
[1776745757945,45.3,75691.1,0.0,-0.97265,3e-05,2.67311]
[1776745758190,45.3,75691.1,0.0,-0.97265,3e-05,2.67311]
[1776745758439,45.3,75691.1,0.0,-0.97265,3e-05,2.67311]
[1776745758451,45.3,75692.19,0.0,-0.97261,3e-05,2.67602]
[1776745761497,45.3,75692.04,0.0,-0.97262,3e-05,2.67553]
[1776745761693,45.3,75692.04,0.0,-0.97262,3e-05,2.67553]
[1776745767157,45.3,75690.52,0.0,-0.97267,3e-05,2.67117]
[1776745773200,45.3,75690.52,0.0,-0.97271,3e-05,2.66719]
[1776745778909,45.3,75690.52,0.0,-0.97271,3e-05,2.66719]
[1776745778943,45.3,75690.52,0.0,-0.97271,3e-05,2.66719]
[1776745779229,45.3,75690.52,0.0,-0.97271,3e-05,2.66719]
[1776745779440,45.3,75690.52,0.0,-0.97271,3e-05,2.66719]
[1776745779540,45.29,75689.52,0.0,-0.97274,3e-05,2.66439]
[1776745780249,45.29,75687.05,0.0,-0.97282,3e-05,2.65771]
[1776745786291,45.29,75685.78,0.0,-0.97286,3e-05,2.65433]
[1776745791293,45.29,75686.14,0.0,-0.97285,3e-05,2.65534]
[1776745791442,45.29,75686.14,0.0,-0.97285,3e-05,2.65534]
[1776745797449,45.3,75665.82,0.0,-0.97351,3e-05,2.60102]
[1776745798456,45.3,75661.48,0.0,-0.97364,3e-05,2.5896]
[1776745800741,45.3,75664.86,0.0,-0.97353,3e-05,2.59878]
[1776745801784,45.3,75664.86,0.0,-0.97353,3e-05,2.59878]
[1776745801957,45.3,75664.86,0.0,-0.97353,3e-05,2.59878]
[1776745802252,45.3,75666.15,0.0,-0.97349,3e-05,2.6023]
[1776745802457,45.3,75666.15,0.0,-0.97349,3e-05,2.6023]
[1776745802484,45.3,75666.29,0.0,-0.97349,3e-05,2.60276]
[1776745804498,45.3,75669.38,0.0,-0.97339,3e-05,2.61116]
[1776745805504,45.3,75678.77,0.0,-0.97308,3e-05,2.63632]
[1776745806512,45.3,75681.22,0.0,-0.973,3e-05,2.64293]
[1776745807392,45.3,75681.22,0.0,-0.973,3e-05,2.64293]
[1776745807440,45.3,75681.22,0.0,-0.973,3e-05,2.64293]
[1776745812554,45.3,75678.82,0.0,-0.97308,3e-05,2.63663]
[1776745817589,45.3,75678.96,0.0,-0.97307,3e-05,2.6371]
[1776745822625,45.3,75680.25,0.0,-0.97303,3e-05,2.6406]
[1776745827660,45.3,75680.47,0.0,-0.97302,3e-05,2.64121]
[1776745831442,45.3,75681.58,0.0,-0.97299,3e-05,2.64419]
[1776745831692,45.3,75681.58,0.0,-0.97299,3e-05,2.64419]
[1776745831769,45.3,75681.58,0.0,-0.97299,3e-05,2.64419]
[1776745831940,45.3,75681.58,0.0,-0.97299,3e-05,2.64419]
[1776745831794,45.3,75681.52,0.0,-0.97303,3e-05,2.64021]
[1776745842768,45.3,75681.22,0.0,-0.97303,3e-05,2.63942]
[1776745848810,45.3,75680.86,0.0,-0.97305,3e-05,2.63844]
[1776745850825,45.3,75687.38,0.0,-0.97283,3e-05,2.65597]
[1776745852057,45.3,75686.11,0.0,-0.97288,3e-05,2.65251]
[1776745852194,45.3,75686.11,0.0,-0.97288,3e-05,2.65251]
[1776745858883,45.3,75683.82,0.0,-0.97295,3e-05,2.64619]
[1776745859843,45.3,75683.82,0.0,-0.97295,3e-05,2.64619]
[1776745859941,45.3,75683.82,0.0,-0.97295,3e-05,2.64619]
[1776745860255,45.3,75684.17,0.0,-0.97294,3e-05,2.64711]
[1776745860441,45.3,75684.17,0.0,-0.97294,3e-05,2.64711]
[1776745860897,45.3,75684.29,0.0,-0.97294,3e-05,2.64742]
[1776745863918,45.3,75686.87,0.0,-0.97286,3e-05,2.65429]
[1776745864576,45.3,75686.87,0.0,-0.97286,3e-05,2.65429]
[1776745864694,45.3,75686.87,0.0,-0.97286,3e-05,2.65429]
[1776745869963,45.3,75686.22,0.0,-0.97288,3e-05,2.65236]
[1776745874998,45.3,75687.24,0.0,-0.97285,3e-05,2.65497]
[1776745877079,45.3,75686.86,0.0,-0.97286,3e-05,2.65389]
[1776745877190,45.3,75686.86,0.0,-0.97286,3e-05,2.65389]
[1776745877924,45.3,75686.86,0.0,-0.97286,3e-05,2.65389]
[1776745877936,45.3,75686.86,0.0,-0.97286,3e-05,2.65389]
[1776745878020,45.3,75686.88,0.0,-0.97286,3e-05,2.65392]
[1776745883054,45.3,75686.84,0.0,-0.97286,3e-05,2.65369]
[1776745887806,45.3,75686.82,0.0,-0.97286,3e-05,2.65362]
[1776745887937,45.3,75686.82,0.0,-0.97286,3e-05,2.65362]
[1776745890106,45.3,75689.65,0.0,-0.97277,3e-05,2.66112]
[1776745891113,45.3,75690.41,0.0,-0.97279,3e-05,2.65932]
[1776745893694,45.3,75690.41,0.0,-0.97279,3e-05,2.65932]
[1776745893938,45.3,75690.41,0.0,-0.97279,3e-05,2.65932]
[1776745894039,45.3,75695.6,0.0,-0.97262,3e-05,2.67326]
[1776745894649,45.3,75695.6,0.0,-0.97262,3e-05,2.67326]
[1776745894691,45.3,75695.6,0.0,-0.97262,3e-05,2.67326]
[1776745894751,45.29,75698.34,0.0,-0.97253,3e-05,2.68064]
[1776745897155,45.29,75701.59,0.0,-0.97242,3e-05,2.68935]
[1776745902191,45.29,75702.3,0.0,-0.9724,3e-05,2.69084]
[1776745909239,45.29,75701.77,0.0,-0.97243,3e-05,2.68892]
[1776745915282,45.29,75702.78,0.0,-0.9724,3e-05,2.69127]
[1776745920900,45.29,75702.78,0.0,-0.9724,3e-05,2.69127]
[1776745921057,45.29,75702.78,0.0,-0.9724,3e-05,2.69127]
[1776745921200,45.29,75703.06,0.0,-0.97239,3e-05,2.69169]
[1776745929072,45.29,75702.88,0.0,-0.9724,3e-05,2.69114]
[1776745929190,45.28,75704.38,0.0,-0.97236,3e-05,2.69476]
[1776745930338,45.28,75704.38,0.0,-0.97236,3e-05,2.69469]
[1776745930436,45.28,75704.38,0.0,-0.97236,3e-05,2.69469]
[1776745930526,45.28,75700.31,0.0,-0.97249,3e-05,2.68355]
[1776745931394,45.28,75694.32,0.0,-0.97269,3e-05,2.66725]
[1776745933408,45.28,75692.07,0.0,-0.97276,3e-05,2.66113]
[1776745937657,45.28,75690.68,0.0,-0.97281,3e-05,2.65733]
[1776745937692,45.28,75690.68,0.0,-0.97281,3e-05,2.65733]
[1776745943478,45.28,75685.22,0.0,-0.97299,3e-05,2.64265]
[1776745944331,45.28,75685.22,0.0,-0.97299,3e-05,2.64265]
[1776745944438,45.28,75685.22,0.0,-0.97299,3e-05,2.64265]
[1776745945314,45.28,75683.78,0.0,-0.97303,3e-05,2.6388]
[1776745945439,45.28,75683.78,0.0,-0.97303,3e-05,2.6388]
[1776745945492,45.28,75683.39,0.0,-0.97305,3e-05,2.63778]
[1776745950526,45.28,75684.13,0.0,-0.97302,3e-05,2.63991]
[1776745955562,45.29,75682.84,0.0,-0.9731,3e-05,2.63282]
[1776745957657,45.29,75683.14,0.0,-0.97309,3e-05,2.63367]
[1776745957691,45.29,75683.14,0.0,-0.97309,3e-05,2.63367]
[1776745963621,45.29,75682.43,0.0,-0.97311,3e-05,2.63211]
[1776745968655,45.29,75682.55,0.0,-0.9731,3e-05,2.63266]
[1776745973691,45.29,75682.27,0.0,-0.97311,3e-05,2.63213]
[1776745978728,45.29,75682.2,0.0,-0.9731,3e-05,2.63216]
[1776745980586,45.29,75682.95,0.0,-0.97308,3e-05,2.63421]
[1776745980702,45.29,75682.95,0.0,-0.97308,3e-05,2.63421]
[1776745980742,45.29,75688.57,0.0,-0.9729,3e-05,2.64935]
[1776745981648,45.29,75688.57,0.0,-0.9729,3e-05,2.64935]
[1776745981696,45.29,75688.57,0.0,-0.9729,3e-05,2.64935]
[1776745981749,45.29,75689.22,0.0,-0.97288,3e-05,2.65111]
[1776745984950,45.29,75689.22,0.0,-0.97288,3e-05,2.65111]
[1776745985187,45.29,75689.12,0.0,-0.97288,3e-05,2.65088]
[1776745990812,45.29,75688.48,0.0,-0.9729,3e-05,2.64929]
[1776745996857,45.29,75688.35,0.0,-0.9729,3e-05,2.64911]
[1776745998692,45.29,75688.35,0.0,-0.9729,3e-05,2.64911]
[1776745998937,45.29,75688.35,0.0,-0.9729,3e-05,2.64911]
[1776745999878,45.29,75689.06,0.0,-0.97288,3e-05,2.65108]
[1776745999938,45.29,75689.06,0.0,-0.97288,3e-05,2.65108]
[1776746000037,45.29,75689.63,0.0,-0.97286,3e-05,2.65264]
[1776746005921,45.29,75689.42,0.0,-0.97286,3e-05,2.65222]
[1776746009949,45.29,75684.8,0.0,-0.97301,3e-05,2.63989]
[1776746012694,45.29,75684.55,0.0,-0.97306,3e-05,2.63549]
[1776746018005,45.3,75684.35,0.0,-0.97306,3e-05,2.63527]
[1776746018856,45.3,75684.35,0.0,-0.97306,3e-05,2.63527]
[1776746018941,45.3,75684.35,0.0,-0.97306,3e-05,2.63527]
[1776746019028,45.3,75684.35,0.0,-0.97306,3e-05,2.63527]
[1776746019058,45.3,75684.81,0.0,-0.97304,3e-05,2.63655]
[1776746021025,45.3,75694.07,0.0,-0.97274,3e-05,2.66157]
[1776746022201,45.3,75696.5,0.0,-0.97266,3e-05,2.66815]
[1776746022435,45.3,75696.5,0.0,-0.97266,3e-05,2.66815]
[1776746022658,45.3,75696.5,0.0,-0.97266,3e-05,2.66815]
[1776746022686,45.3,75696.5,0.0,-0.97266,3e-05,2.66815]
[1776746023040,45.3,75696.72,0.0,-0.97265,3e-05,2.66874]
[1776746025054,45.3,75689.91,0.0,-0.97288,3e-05,2.65033]
[1776746025544,45.3,75689.91,0.0,-0.97288,3e-05,2.65033]
[1776746025550,45.3,75689.91,0.0,-0.97288,3e-05,2.65033]
[1776746025691,45.3,75689.91,0.0,-0.97288,3e-05,2.65033]
[1776746026061,45.3,75688.15,0.0,-0.97293,3e-05,2.64562]
[1776746027067,45.3,75683.02,0.0,-0.9731,3e-05,2.63187]
[1776746034117,45.3,75682.75,0.0,-0.9731,3e-05,2.63153]
[1776746039152,45.3,75683.2,0.0,-0.97308,3e-05,2.63302]
[1776746040815,45.3,75683.08,0.0,-0.97309,3e-05,2.63275]
[1776746040937,45.3,75683.08,0.0,-0.97309,3e-05,2.63275]
[1776746041166,45.3,75683.09,0.0,-0.97309,3e-05,2.63283]
[1776746041303,45.3,75683.09,0.0,-0.97309,3e-05,2.63283]
[1776746041438,45.3,75683.09,0.0,-0.97309,3e-05,2.63283]
[1776746048215,45.3,75682.54,0.0,-0.9731,3e-05,2.63171]
[1776746053371,45.3,75681.64,0.0,-0.97313,3e-05,2.62944]
[1776746057793,45.3,75680.97,0.0,-0.97315,3e-05,2.62785]
[1776746057936,45.3,75680.97,0.0,-0.97315,3e-05,2.62785]
[1776746058196,45.3,75680.97,0.0,-0.97315,3e-05,2.62785]
[1776746058037,45.3,75680.94,0.0,-0.97315,3e-05,2.62792]
[1776746058440,45.3,75680.94,0.0,-0.97315,3e-05,2.62792]
[1776746064328,45.3,75681.06,0.0,-0.97314,3e-05,2.62852]
[1776746070370,45.3,75681.03,0.0,-0.97314,3e-05,2.62811]
[1776746074200,45.3,75680.09,0.0,-0.97323,3e-05,2.62061]
[1776746073391,45.3,75676.5,0.0,-0.97335,3e-05,2.61045]
[1776746074428,45.3,75676.5,0.0,-0.97335,3e-05,2.61045]
[1776746074440,45.3,75676.5,0.0,-0.97335,3e-05,2.61045]
[1776746074462,45.29,75676.13,0.0,-0.97337,3e-05,2.60891]
[1776746078426,45.29,75671.13,0.0,-0.97352,3e-05,2.59591]
[1776746079492,45.29,75671.13,0.0,-0.97352,3e-05,2.59591]
[1776746079688,45.29,75671.13,0.0,-0.97352,3e-05,2.59591]
[1776746079750,45.29,75671.13,0.0,-0.97352,3e-05,2.59591]
[1776746079941,45.29,75671.13,0.0,-0.97352,3e-05,2.59591]
[1776746080039,45.29,75667.26,0.0,-0.97365,3e-05,2.58574]
[1776746085477,45.29,75666.98,0.0,-0.97366,3e-05,2.58499]
[1776746089177,45.29,75666.27,0.0,-0.97368,3e-05,2.5827]
[1776746089188,45.29,75666.27,0.0,-0.97368,3e-05,2.5827]
[1776746089471,45.29,75666.27,0.0,-0.97368,3e-05,2.5827]
[1776746089699,45.29,75666.27,0.0,-0.97368,3e-05,2.5827]
[1776746089783,45.29,75666.3,0.0,-0.97369,3e-05,2.58236]
[1776746094539,45.29,75669.52,0.0,-0.97358,3e-05,2.5914]
[1776746095642,45.29,75669.52,0.0,-0.97358,3e-05,2.5914]
[1776746095689,45.29,75669.52,0.0,-0.97358,3e-05,2.5914]
[1776746095795,45.29,75669.52,0.0,-0.97358,3e-05,2.5914]
[1776746095938,45.29,75669.52,0.0,-0.97358,3e-05,2.5914]
[1776746096039,45.29,75671.45,0.0,-0.97352,3e-05,2.5966]
[1776746097561,45.29,75657.72,0.0,-0.97396,3e-05,2.55987]
[1776746098568,45.29,75651.35,0.0,-0.97416,3e-05,2.5427]
[1776746099594,45.29,75651.35,0.0,-0.97416,3e-05,2.5427]
[1776746099689,45.29,75651.35,0.0,-0.97416,3e-05,2.5427]
[1776746099785,45.29,75651.35,0.0,-0.97416,3e-05,2.5427]
[1776746099936,45.29,75651.35,0.0,-0.97416,3e-05,2.5427]
[1776746099987,45.29,75651.14,0.0,-0.97418,3e-05,2.5417]
[1776746101589,45.29,75654.14,0.0,-0.97408,3e-05,2.54927]
[1776746102596,45.28,75656.93,0.0,-0.974,3e-05,2.55612]
[1776746103485,45.28,75656.93,0.0,-0.974,3e-05,2.55612]
[1776746103697,45.28,75656.93,0.0,-0.974,3e-05,2.55612]
[1776746109645,45.28,75657.17,0.0,-0.97401,3e-05,2.55526]
[1776746110652,45.28,75660.38,0.0,-0.97391,3e-05,2.56383]
[1776746111895,45.28,75660.38,0.0,-0.97391,3e-05,2.56383]
[1776746111938,45.28,75660.38,0.0,-0.97391,3e-05,2.56383]
[1776746112156,45.28,75660.38,0.0,-0.97391,3e-05,2.56383]
[1776746112193,45.28,75660.38,0.0,-0.97391,3e-05,2.56383]
[1776746112219,45.28,75663.01,0.0,-0.97383,3e-05,2.57087]
[1776746114680,45.28,75671.28,0.0,-0.97356,3e-05,2.59306]
[1776746115803,45.28,75671.28,0.0,-0.97356,3e-05,2.59306]
[1776746115941,45.28,75671.28,0.0,-0.97356,3e-05,2.59306]
[1776746116013,45.28,75671.28,0.0,-0.97356,3e-05,2.59306]
[1776746116200,45.28,75671.28,0.0,-0.97356,3e-05,2.59306]
[1776746116288,45.28,75674.38,0.0,-0.97346,3e-05,2.60137]
[1776746118708,45.28,75679.24,0.0,-0.9733,3e-05,2.6145]
[1776746121119,45.28,75679.25,0.0,-0.9733,3e-05,2.61457]
[1776746121191,45.28,75679.25,0.0,-0.9733,3e-05,2.61457]
[1776746121195,45.28,75683.7,0.0,-0.97315,3e-05,2.62651]
[1776746121605,45.28,75683.7,0.0,-0.97315,3e-05,2.62651]
[1776746121706,45.28,75683.7,0.0,-0.97315,3e-05,2.62651]
[1776746121729,45.28,75687.39,0.0,-0.97304,3e-05,2.63643]
[1776746126765,45.28,75692.99,0.0,-0.97285,3e-05,2.65156]
[1776746127772,45.28,75701.14,0.0,-0.97258,3e-05,2.67359]
[1776746128779,45.28,75705.68,0.0,-0.97244,3e-05,2.68587]
[1776746129786,45.28,75707.8,0.0,-0.97237,3e-05,2.69158]
[1776746132080,45.28,75707.72,0.0,-0.97237,3e-05,2.69128]
[1776746132195,45.28,75707.72,0.0,-0.97237,3e-05,2.69128]
[1776746132253,45.28,75707.77,0.0,-0.97241,3e-05,2.68748]
[1776746132488,45.28,75707.77,0.0,-0.97241,3e-05,2.68748]
[1776746132692,45.28,75707.77,0.0,-0.97241,3e-05,2.68748]
[1776746141872,45.28,75707.77,0.0,-0.97242,3e-05,2.68673]
[1776746149929,45.27,75707.76,0.0,-0.97242,3e-05,2.68608]
[1776746153957,45.27,75710.11,0.0,-0.97235,3e-05,2.69216]
[1776746154964,45.27,75714.75,0.0,-0.9722,3e-05,2.70474]
[1776746155946,45.27,75714.75,0.0,-0.9722,3e-05,2.70474]
[1776746156191,45.27,75714.75,0.0,-0.9722,3e-05,2.70474]
[1776746156245,45.27,75714.75,0.0,-0.9722,3e-05,2.70474]
[1776746156269,45.27,75719.28,0.0,-0.97205,3e-05,2.71704]
[1776746156440,45.27,75719.28,0.0,-0.97205,3e-05,2.71704]
[1776746156978,45.27,75722.29,0.0,-0.97195,3e-05,2.72518]
[1776746157985,45.27,75726.64,0.0,-0.9718,3e-05,2.73702]
[1776746160611,45.27,75727.08,0.0,-0.97179,3e-05,2.73789]
[1776746160690,45.27,75727.08,0.0,-0.97179,3e-05,2.73789]
[1776746160731,45.27,75727.08,0.0,-0.97179,3e-05,2.73789]
[1776746160939,45.27,75727.08,0.0,-0.97179,3e-05,2.73789]
[1776746161006,45.27,75727.38,0.0,-0.97178,3e-05,2.73855]
[1776746162013,45.27,75725.2,0.0,-0.97186,3e-05,2.73237]
[1776746164364,45.27,75726.95,0.0,-0.97181,3e-05,2.73686]
[1776746164442,45.27,75726.95,0.0,-0.97181,3e-05,2.73686]
[1776746167058,45.26,75730.52,0.0,-0.97169,3e-05,2.74621]
[1776746168049,45.26,75730.52,0.0,-0.97169,3e-05,2.74621]
[1776746168198,45.26,75730.52,0.0,-0.97169,3e-05,2.74621]
[1776746168306,45.26,75730.64,0.0,-0.97169,3e-05,2.74636]
[1776746169070,45.26,75734.0,0.0,-0.97158,3e-05,2.75549]
[1776746170077,45.26,75737.09,0.0,-0.97148,3e-05,2.76387]
[1776746171240,45.26,75737.09,0.0,-0.97148,3e-05,2.76387]
[1776746171318,45.26,75742.56,0.0,-0.97129,3e-05,2.77889]
[1776746171446,45.26,75742.56,0.0,-0.97129,3e-05,2.77889]
[1776746177126,45.25,75742.11,0.0,-0.97132,3e-05,2.77625]
[1776746178045,45.25,75742.11,0.0,-0.97132,3e-05,2.77625]
[1776746178200,45.25,75742.11,0.0,-0.97132,3e-05,2.77625]
[1776746182826,45.25,75740.32,0.0,-0.9714,3e-05,2.77017]
[1776746182882,45.25,75740.32,0.0,-0.9714,3e-05,2.77017]
[1776746182938,45.25,75740.32,0.0,-0.9714,3e-05,2.77017]
[1776746183168,45.25,75740.03,0.0,-0.97141,3e-05,2.76915]
[1776746188203,45.24,75740.98,0.0,-0.97139,3e-05,2.77079]
[1776746190798,45.24,75741.27,0.0,-0.97139,3e-05,2.77119]
[1776746190889,45.24,75741.27,0.0,-0.97139,3e-05,2.77119]
[1776746190935,45.24,75741.27,0.0,-0.97139,3e-05,2.77119]
[1776746191224,45.24,75744.73,0.0,-0.97131,3e-05,2.77671]
[1776746196259,45.24,75745.6,0.0,-0.97129,3e-05,2.77809]
[1776746197253,45.24,75745.6,0.0,-0.97129,3e-05,2.77809]
[1776746197357,45.24,75745.6,0.0,-0.97129,3e-05,2.77809]
[1776746197304,45.23,75745.09,0.0,-0.97131,3e-05,2.77646]
[1776746197436,45.23,75745.09,0.0,-0.97131,3e-05,2.77646]
[1776746198273,45.23,75745.05,0.0,-0.97132,3e-05,2.77615]
[1776746202090,45.23,75743.45,0.0,-0.97138,3e-05,2.77108]
[1776746207336,45.23,75742.69,0.0,-0.97142,3e-05,2.76784]
[1776746212430,45.22,75742.69,0.0,-0.97142,3e-05,2.76747]
[1776746212435,45.22,75742.69,0.0,-0.97142,3e-05,2.76747]
[1776746218413,45.22,75743.12,0.0,-0.97143,3e-05,2.76704]
[1776746220546,45.22,75742.82,0.0,-0.97144,3e-05,2.76603]
[1776746220692,45.22,75742.82,0.0,-0.97144,3e-05,2.76603]
[1776746226470,45.21,75742.83,0.0,-0.97146,3e-05,2.76483]
[1776746231505,45.21,75743.23,0.0,-0.97145,3e-05,2.76508]
[1776746232986,45.21,75743.23,0.0,-0.97145,3e-05,2.76508]
[1776746233193,45.21,75743.23,0.0,-0.97145,3e-05,2.76508]
[1776746234526,45.2,75745.9,0.0,-0.97137,3e-05,2.772]
[1776746239561,45.2,75746.26,0.0,-0.97137,3e-05,2.77208]
[1776746241606,45.2,75746.23,0.0,-0.97137,3e-05,2.77163]
[1776746244596,45.2,75743.46,0.0,-0.97148,3e-05,2.76318]
[1776746246609,45.19,75745.78,0.0,-0.9714,3e-05,2.7693]
[1776746255673,45.19,75750.24,0.0,-0.97131,3e-05,2.77621]
[1776746260709,45.18,75749.52,0.0,-0.97134,3e-05,2.77327]
[1776746265746,45.18,75748.34,0.0,-0.97139,3e-05,2.76908]
[1776746276823,45.17,75749.3,0.0,-0.97139,3e-05,2.76986]
[1776746281858,45.17,75749.14,0.0,-0.9714,3e-05,2.76857]
[1776746290921,45.16,75749.34,0.0,-0.97141,3e-05,2.76766]
[1776746293942,45.16,75751.41,0.0,-0.97135,3e-05,2.77295]
[1776746295956,45.16,75754.05,0.0,-0.97126,3e-05,2.77998]
[1776746300991,45.15,75754.57,0.0,-0.97126,3e-05,2.78051]
[1776746307034,45.15,75755.47,0.0,-0.97124,3e-05,2.78194]
[1776746312069,45.14,75756.53,0.0,-0.97125,3e-05,2.78003]
[1776746317104,45.14,75756.32,0.0,-0.97127,3e-05,2.77857]
[1776746322139,45.14,75757.89,0.0,-0.97123,3e-05,2.78212]
[1776746327174,45.13,75758.81,0.0,-0.97121,3e-05,2.78383]
[1776746332211,45.13,75758.86,0.0,-0.97122,3e-05,2.78308]
[1776746337245,45.12,75759.69,0.0,-0.9712,3e-05,2.78451]
[1776746342280,45.12,75759.19,0.0,-0.97123,3e-05,2.78222]
[1776746345302,45.12,75756.1,0.0,-0.97134,3e-05,2.77305]
[1776746346310,45.12,75753.77,0.0,-0.97142,3e-05,2.76639]
[1776746348323,45.12,75751.37,0.0,-0.97151,3e-05,2.75941]
[1776746353359,45.11,75748.76,0.0,-0.9716,3e-05,2.75146]
[1776746354366,45.11,75743.94,0.0,-0.97177,3e-05,2.73795]
[1776746359401,45.11,75735.48,0.0,-0.97206,3e-05,2.71401]
[1776746360407,45.11,75730.11,0.0,-0.97224,3e-05,2.69918]
[1776746364437,45.11,75727.98,0.0,-0.97232,3e-05,2.69312]
[1776746365444,45.11,75729.95,0.0,-0.97225,3e-05,2.69848]
[1776746371486,45.11,75729.86,0.0,-0.9723,3e-05,2.69402]
[1776746372038,45.11,75729.86,0.0,-0.9723,3e-05,2.69402]
[1776746372698,45.11,75729.67,0.0,-0.9723,3e-05,2.69343]
[1776746373499,45.11,75729.56,0.0,-0.97231,3e-05,2.69308]
[1776746374507,45.11,75732.07,0.0,-0.97222,3e-05,2.6999]
[1776746375514,45.11,75734.57,0.0,-0.97214,3e-05,2.7067]
[1776746380549,45.1,75734.6,0.0,-0.97214,3e-05,2.70639]
[1776746385587,45.1,75734.19,0.0,-0.97216,3e-05,2.70486]
[1776746392636,45.1,75735.36,0.0,-0.97213,3e-05,2.70749]
[1776746397671,45.1,75736.95,0.0,-0.97208,3e-05,2.71142]
[1776746402706,45.1,75734.0,0.0,-0.97219,3e-05,2.70285]
[1776746404720,45.09,75731.49,0.0,-0.97227,3e-05,2.69579]
[1776746411769,45.09,75731.02,0.0,-0.9723,3e-05,2.69404]
[1776746416804,45.09,75731.34,0.0,-0.97229,3e-05,2.69453]
[1776746421839,45.09,75731.33,0.0,-0.97229,3e-05,2.69416]
[1776746426874,45.09,75731.08,0.0,-0.97231,3e-05,2.69314]
[1776746431908,45.09,75733.24,0.0,-0.97228,3e-05,2.69485]
[1776746436944,45.08,75732.0,0.0,-0.97232,3e-05,2.69111]
[1776746441978,45.08,75731.33,0.0,-0.97235,3e-05,2.68896]
[1776746447014,45.08,75731.04,0.0,-0.97236,3e-05,2.68785]
[1776746452049,45.08,75729.46,0.0,-0.97242,3e-05,2.68325]
[1776746458090,45.08,75731.43,0.0,-0.97236,3e-05,2.68828]
[1776746463126,45.08,75731.12,0.0,-0.97237,3e-05,2.68711]
[1776746468161,45.08,75730.35,0.0,-0.9724,3e-05,2.68469]
[1776746472189,45.07,75725.93,0.0,-0.97255,3e-05,2.67239]
[1776746474203,45.07,75721.5,0.0,-0.9727,3e-05,2.66025]
[1776746479238,45.07,75721.56,0.0,-0.9727,3e-05,2.6603]
[1776746485280,45.07,75721.6,0.0,-0.9727,3e-05,2.66024]
[1776746491321,45.07,75721.61,0.0,-0.97274,3e-05,2.65619]
[1776746496358,45.07,75721.64,0.0,-0.97274,3e-05,2.65609]
[1776746506427,45.07,75721.72,0.0,-0.97274,3e-05,2.65591]
[1776746511464,45.07,75722.16,0.0,-0.97273,3e-05,2.65687]
[1776746513478,45.07,75719.48,0.0,-0.97282,3e-05,2.64951]
[1776746518513,45.07,75719.77,0.0,-0.97281,3e-05,2.65011]
[1776746521534,45.07,75715.54,0.0,-0.97295,3e-05,2.63854]
[1776746522541,45.07,75712.52,0.0,-0.97305,3e-05,2.63036]
[1776746527576,45.07,75711.32,0.0,-0.97309,3e-05,2.62712]
[1776746529041,45.07,75712.21,0.0,-0.97306,3e-05,2.62952]
[1776746529189,45.07,75712.21,0.0,-0.97306,3e-05,2.62952]
[1776746532690,45.07,75711.57,0.0,-0.97308,3e-05,2.62779]
[1776746532792,45.07,75711.84,0.0,-0.97307,3e-05,2.62852]
[1776746538653,45.07,75712.09,0.0,-0.97307,3e-05,2.62919]
[1776746540698,45.07,75711.99,0.0,-0.97307,3e-05,2.62892]
[1776746548725,45.07,75711.62,0.0,-0.97308,3e-05,2.62799]
[1776746548885,45.07,75711.62,0.0,-0.97308,3e-05,2.62799]
[1776746548940,45.07,75711.62,0.0,-0.97308,3e-05,2.62799]
[1776746549796,45.07,75712.25,0.0,-0.97306,3e-05,2.62971]
[1776746549938,45.07,75712.25,0.0,-0.97306,3e-05,2.62971]
[1776746550039,45.07,75712.25,0.0,-0.97306,3e-05,2.62972]
[1776746555775,45.07,75712.23,0.0,-0.9731,3e-05,2.62594]
[1776746559274,45.07,75712.23,0.0,-0.9731,3e-05,2.62594]
[1776746559440,45.07,75712.23,0.0,-0.9731,3e-05,2.62594]
[1776746566853,45.07,75712.16,0.0,-0.97309,3e-05,2.62605]
[1776746573087,45.07,75712.16,0.0,-0.97309,3e-05,2.62605]
[1776746573197,45.07,75712.16,0.0,-0.97309,3e-05,2.62605]
[1776746574677,45.07,75711.33,0.0,-0.97312,3e-05,2.62405]
[1776746574689,45.07,75711.33,0.0,-0.97312,3e-05,2.62405]
[1776746574910,45.07,75712.27,0.0,-0.97309,3e-05,2.62662]
[1776746585748,45.07,75712.24,0.0,-0.97309,3e-05,2.62665]
[1776746589008,45.07,75702.44,0.0,-0.9734,3e-05,2.60082]
[1776746589932,45.07,75702.44,0.0,-0.9734,3e-05,2.60082]
[1776746590193,45.07,75702.44,0.0,-0.9734,3e-05,2.60082]
[1776746590250,45.07,75699.1,0.0,-0.97351,3e-05,2.59199]
[1776746596057,45.08,75698.44,0.0,-0.97352,3e-05,2.59084]
[1776746597064,45.08,75702.29,0.0,-0.97339,3e-05,2.60122]
[1776746598676,45.08,75702.29,0.0,-0.97339,3e-05,2.60122]
[1776746598691,45.08,75702.29,0.0,-0.97339,3e-05,2.60122]
[1776746599468,45.08,75703.64,0.0,-0.97335,3e-05,2.6049]
[1776746599687,45.08,75703.64,0.0,-0.97335,3e-05,2.6049]
[1776746599789,45.08,75704.43,0.0,-0.97332,3e-05,2.60708]
[1776746604596,45.08,75703.62,0.0,-0.97335,3e-05,2.60509]
[1776746604693,45.08,75703.62,0.0,-0.97335,3e-05,2.60509]
[1776746610155,45.08,75703.05,0.0,-0.97336,3e-05,2.60399]
[1776746611161,45.08,75703.4,0.0,-0.97339,3e-05,2.60117]
[1776746616334,45.08,75703.01,0.0,-0.9734,3e-05,2.60033]
[1776746616440,45.08,75703.01,0.0,-0.9734,3e-05,2.60033]
[1776746617227,45.08,75703.33,0.0,-0.97338,3e-05,2.60124]
[1776746617436,45.08,75703.33,0.0,-0.97338,3e-05,2.60124]
[1776746617536,45.08,75702.97,0.0,-0.9734,3e-05,2.60032]
[1776746628282,45.08,75703.18,0.0,-0.97338,3e-05,2.60134]
[1776746637346,45.08,75703.34,0.0,-0.97337,3e-05,2.60207]
[1776746639355,45.09,75702.34,0.0,-0.97341,3e-05,2.59942]
[1776746639437,45.09,75702.34,0.0,-0.97341,3e-05,2.59942]
[1776746641373,45.09,75698.43,0.0,-0.97353,3e-05,2.58909]
[1776746644298,45.09,75697.56,0.0,-0.97356,3e-05,2.58687]
[1776746644439,45.09,75697.56,0.0,-0.97356,3e-05,2.58687]
[1776746645543,45.09,75697.45,0.0,-0.97356,3e-05,2.58664]
[1776746645688,45.09,75697.45,0.0,-0.97356,3e-05,2.58664]
[1776746645768,45.09,75697.32,0.0,-0.97356,3e-05,2.58635]
[1776746651443,45.09,75696.44,0.0,-0.97359,3e-05,2.58433]
[1776746652187,45.09,75696.44,0.0,-0.97359,3e-05,2.58433]
[1776746652437,45.09,75696.44,0.0,-0.97359,3e-05,2.58433]
[1776746652449,45.09,75692.1,0.0,-0.97373,3e-05,2.57285]
[1776746653457,45.09,75688.9,0.0,-0.97383,3e-05,2.56445]
[1776746654464,45.09,75686.02,0.0,-0.97392,3e-05,2.55693]
[1776746657484,45.09,75683.45,0.0,-0.974,3e-05,2.55047]
[1776746658464,45.09,75683.45,0.0,-0.974,3e-05,2.55047]
[1776746658567,45.09,75683.45,0.0,-0.974,3e-05,2.55047]
[1776746658696,45.09,75683.45,0.0,-0.974,3e-05,2.55047]
[1776746658795,45.09,75682.97,0.0,-0.97401,3e-05,2.54933]
[1776746664534,45.09,75682.75,0.0,-0.97401,3e-05,2.54953]
[1776746669568,45.1,75682.61,0.0,-0.974,3e-05,2.54985]
[1776746676618,45.1,75682.32,0.0,-0.97404,3e-05,2.54632]
[1776746677742,45.1,75682.32,0.0,-0.97404,3e-05,2.54632]
[1776746677941,45.1,75682.47,0.0,-0.97403,3e-05,2.54686]
[1776746679719,45.1,75682.82,0.0,-0.97402,3e-05,2.54793]
[1776746679762,45.1,75683.95,0.0,-0.97398,3e-05,2.55105]
[1776746679937,45.1,75683.95,0.0,-0.97398,3e-05,2.55105]
[1776746685644,45.11,75683.64,0.0,-0.97398,3e-05,2.55093]
[1776746685704,45.11,75683.64,0.0,-0.97398,3e-05,2.55093]
[1776746691723,45.11,75683.82,0.0,-0.97396,3e-05,2.55241]
[1776746696758,45.12,75683.86,0.0,-0.97395,3e-05,2.55325]
[1776746698773,45.12,75692.16,0.0,-0.97369,3e-05,2.57551]
[1776746699273,45.12,75692.16,0.0,-0.97369,3e-05,2.57551]
[1776746699780,45.12,75733.99,0.0,-0.97232,3e-05,2.68841]
[1776746700789,45.12,75753.8,0.0,-0.97165,3e-05,2.74277]
[1776746701794,45.11,75756.89,0.0,-0.97155,3e-05,2.75098]
[1776746702860,45.11,75756.89,0.0,-0.97155,3e-05,2.75098]
[1776746704816,45.12,75747.79,0.0,-0.97185,3e-05,2.7268]
[1776746705823,45.12,75744.33,0.0,-0.97196,3e-05,2.71764]
[1776746706830,45.12,75737.45,0.0,-0.97218,3e-05,2.69912]
[1776746707837,45.13,75732.44,0.0,-0.97235,3e-05,2.68583]
[1776746708844,45.13,75728.89,0.0,-0.97246,3e-05,2.6766]
[1776746710857,45.13,75724.63,0.0,-0.9726,3e-05,2.66544]
[1776746711865,45.13,75721.66,0.0,-0.97269,3e-05,2.65733]
[1776746713878,45.13,75729.4,0.0,-0.97244,3e-05,2.67836]
[1776746714885,45.13,75734.47,0.0,-0.97227,3e-05,2.69217]
[1776746717519,45.13,75734.32,0.0,-0.97228,3e-05,2.69161]
[1776746717695,45.13,75734.32,0.0,-0.97228,3e-05,2.69161]
[1776746720799,45.13,75733.97,0.0,-0.97229,3e-05,2.6905]
[1776746720900,45.13,75736.35,0.0,-0.97221,3e-05,2.69686]
[1776746720938,45.13,75736.35,0.0,-0.97221,3e-05,2.69686]
[1776746721934,45.13,75743.98,0.0,-0.97196,3e-05,2.71777]
[1776746723737,45.13,75743.98,0.0,-0.97196,3e-05,2.71777]
[1776746723793,45.13,75748.26,0.0,-0.97181,3e-05,2.72939]
[1776746723936,45.13,75748.26,0.0,-0.97181,3e-05,2.72939]
[1776746723949,45.13,75750.69,0.0,-0.97173,3e-05,2.73612]
[1776746727447,45.12,75750.16,0.0,-0.97176,3e-05,2.73423]
[1776746727690,45.12,75750.16,0.0,-0.97176,3e-05,2.73423]
[1776746727977,45.12,75749.87,0.0,-0.97177,3e-05,2.73329]
[1776746728143,45.12,75749.87,0.0,-0.97177,3e-05,2.73329]
[1776746728201,45.12,75749.87,0.0,-0.97177,3e-05,2.73329]
[1776746734019,45.12,75747.58,0.0,-0.97189,3e-05,2.72226]
[1776746735375,45.12,75747.58,0.0,-0.97189,3e-05,2.72226]
[1776746735444,45.12,75747.58,0.0,-0.97189,3e-05,2.72226]
[1776746735543,45.12,75744.43,0.0,-0.972,3e-05,2.71334]
[1776746736865,45.12,75744.43,0.0,-0.972,3e-05,2.71334]
[1776746736939,45.12,75744.43,0.0,-0.972,3e-05,2.71334]
[1776746736903,45.12,75744.21,0.0,-0.97201,3e-05,2.71264]
[1776746742462,45.12,75744.91,0.0,-0.97199,3e-05,2.71422]
[1776746742689,45.12,75744.91,0.0,-0.97199,3e-05,2.71422]
[1776746744089,45.12,75748.92,0.0,-0.97186,3e-05,2.72502]
[1776746748491,45.11,75749.66,0.0,-0.97184,3e-05,2.72685]
[1776746748687,45.11,75749.66,0.0,-0.97184,3e-05,2.72685]
[1776746749125,45.11,75745.4,0.0,-0.97198,3e-05,2.71476]
[1776746750366,45.11,75745.4,0.0,-0.97198,3e-05,2.71476]
[1776746750444,45.11,75745.4,0.0,-0.97198,3e-05,2.71476]
[1776746750449,45.11,75742.59,0.0,-0.97208,3e-05,2.70682]
[1776746756616,45.11,75743.95,0.0,-0.97204,3e-05,2.71026]
[1776746756691,45.11,75743.95,0.0,-0.97204,3e-05,2.71026]
[1776746761485,45.11,75745.84,0.0,-0.97198,3e-05,2.71496]
[1776746761696,45.11,75745.84,0.0,-0.97198,3e-05,2.71496]
[1776746761699,45.11,75745.84,0.0,-0.97198,3e-05,2.71496]
[1776746761940,45.11,75745.84,0.0,-0.97198,3e-05,2.71496]
[1776746761951,45.11,75746.37,0.0,-0.97197,3e-05,2.71634]
[1776746763224,45.11,75749.72,0.0,-0.97185,3e-05,2.72541]
[1776746766662,45.11,75750.82,0.0,-0.97182,3e-05,2.72835]
[1776746766704,45.11,75750.82,0.0,-0.97182,3e-05,2.72835]
[1776746766804,45.11,75750.93,0.0,-0.97182,3e-05,2.72844]
[1776746768259,45.1,75754.2,0.0,-0.97171,3e-05,2.73729]
[1776746769408,45.1,75754.2,0.0,-0.97171,3e-05,2.73729]
[1776746769437,45.1,75754.2,0.0,-0.97171,3e-05,2.73729]
[1776746771280,45.1,75758.38,0.0,-0.97157,3e-05,2.74853]
[1776746774954,45.1,75758.38,0.0,-0.97157,3e-05,2.74827]
[1776746775040,45.1,75758.56,0.0,-0.97157,3e-05,2.74864]
[1776746775191,45.1,75758.56,0.0,-0.97157,3e-05,2.74864]
[1776746778749,45.1,75759.31,0.0,-0.97155,3e-05,2.75019]
[1776746784370,45.1,75759.64,0.0,-0.97155,3e-05,2.75033]
[1776746786126,45.1,75759.64,0.0,-0.97155,3e-05,2.75033]
[1776746786198,45.1,75759.64,0.0,-0.97155,3e-05,2.75033]
[1776746786278,45.09,75759.64,0.0,-0.97155,3e-05,2.75008]
[1776746792427,45.09,75759.64,0.0,-0.9716,3e-05,2.7454]
[1776746797463,45.09,75759.26,0.0,-0.97162,3e-05,2.74377]
[1776746800939,45.09,75759.22,0.0,-0.97162,3e-05,2.74344]
[1776746805324,45.08,75759.15,0.0,-0.97163,3e-05,2.74272]
[1776746805440,45.08,75759.15,0.0,-0.97163,3e-05,2.74272]
[1776746805519,45.08,75759.24,0.0,-0.97163,3e-05,2.74286]
[1776746816596,45.08,75758.96,0.0,-0.97166,3e-05,2.74095]
[1776746821630,45.08,75756.75,0.0,-0.97174,3e-05,2.73434]
[1776746822172,45.08,75756.75,0.0,-0.97174,3e-05,2.73434]
[1776746822193,45.08,75756.75,0.0,-0.97174,3e-05,2.73434]
[1776746822638,45.08,75753.88,0.0,-0.97183,3e-05,2.72629]
[1776746825210,45.08,75752.45,0.0,-0.97189,3e-05,2.7222]
[1776746825259,45.08,75752.45,0.0,-0.97189,3e-05,2.7222]
[1776746825435,45.08,75752.45,0.0,-0.97189,3e-05,2.7222]
[1776746825659,45.08,75754.35,0.0,-0.97182,3e-05,2.72739]
[1776746830694,45.07,75756.16,0.0,-0.97177,3e-05,2.732]
[1776746835729,45.07,75758.05,0.0,-0.97171,3e-05,2.73682]
[1776746840764,45.07,75758.59,0.0,-0.97169,3e-05,2.73786]
[1776746845799,45.07,75759.06,0.0,-0.97168,3e-05,2.73867]
[1776746850834,45.07,75758.93,0.0,-0.97169,3e-05,2.73776]
[1776746856876,45.06,75758.75,0.0,-0.97176,3e-05,2.73164]
[1776746862918,45.03,75758.68,0.0,-0.97184,3e-05,2.72533]
[1776746871982,45.03,75758.99,0.0,-0.97184,3e-05,2.72542]
[1776746878023,45.02,75756.96,0.0,-0.97191,3e-05,2.71932]
[1776746883059,45.02,75755.74,0.0,-0.97196,3e-05,2.71565]
[1776746888094,45.02,75755.63,0.0,-0.97196,3e-05,2.71507]
[1776746897156,45.02,75752.35,0.0,-0.97208,3e-05,2.70558]
[1776746898164,45.02,75748.81,0.0,-0.9722,3e-05,2.69578]
[1776746903199,45.02,75751.43,0.0,-0.97211,3e-05,2.70288]
[1776746908234,45.02,75751.13,0.0,-0.97213,3e-05,2.70186]
[1776746910247,45.02,75753.85,0.0,-0.97204,3e-05,2.70927]
[1776746914276,45.02,75754.67,0.0,-0.97205,3e-05,2.70741]
[1776746919311,45.02,75754.68,0.0,-0.97205,3e-05,2.70708]
[1776746924346,45.01,75755.63,0.0,-0.97202,3e-05,2.70937]
[1776746931395,45.01,75754.94,0.0,-0.97205,3e-05,2.70697]
[1776746936430,45.01,75755.66,0.0,-0.97203,3e-05,2.7086]
[1776746941466,45.01,75755.26,0.0,-0.97205,3e-05,2.70713]
[1776746946500,45.01,75754.91,0.0,-0.97207,3e-05,2.70581]
[1776746951536,45.01,75755.58,0.0,-0.97205,3e-05,2.70728]
[1776746956571,45.0,75755.69,0.0,-0.97205,3e-05,2.70721]
[1776746966641,45.0,75756.16,0.0,-0.97205,3e-05,2.70775]
[1776746972682,45.0,75757.08,0.0,-0.97206,3e-05,2.70591]
[1776746977717,44.99,75757.16,0.0,-0.97207,3e-05,2.70508]
[1776746982753,44.99,75757.11,0.0,-0.97208,3e-05,2.70391]
[1776746984767,44.99,75759.71,0.0,-0.972,3e-05,2.71093]
[1776746990808,44.99,75759.33,0.0,-0.97202,3e-05,2.70941]
[1776746991816,44.99,75755.83,0.0,-0.97213,3e-05,2.69967]
[1776746996850,44.98,75754.59,0.0,-0.97218,3e-05,2.69599]
[1776747010953,44.98,75753.2,0.0,-0.97223,3e-05,2.69169]
[1776747018002,44.98,75753.17,0.0,-0.97224,3e-05,2.69147]
[1776747023038,44.98,75754.58,0.0,-0.97219,3e-05,2.69529]
[1776747028073,44.98,75755.18,0.0,-0.97217,3e-05,2.69686]
[1776747033107,44.98,75754.88,0.0,-0.97222,3e-05,2.69205]
[1776747036129,44.98,75748.98,0.0,-0.97242,3e-05,2.67583]
[1776747042171,44.98,75748.93,0.0,-0.97242,3e-05,2.67577]
[1776747047206,44.98,75748.07,0.0,-0.97245,3e-05,2.67343]
[1776747052241,44.98,75748.12,0.0,-0.97244,3e-05,2.67354]
[1776747058283,44.98,75746.68,0.0,-0.97249,3e-05,2.66956]
[1776747063318,44.98,75745.73,0.0,-0.97253,3e-05,2.66692]
[1776747067346,44.98,75748.36,0.0,-0.97244,3e-05,2.67409]
[1776747069359,44.98,75751.65,0.0,-0.97233,3e-05,2.68309]
[1776747074395,44.98,75751.48,0.0,-0.97234,3e-05,2.6825]
[1776747079430,44.98,75754.11,0.0,-0.97225,3e-05,2.68963]
[1776747084466,44.98,75756.44,0.0,-0.97217,3e-05,2.69591]
[1776747089501,44.98,75757.17,0.0,-0.97215,3e-05,2.69771]
[1776747094536,44.98,75757.87,0.0,-0.97217,3e-05,2.69557]
[1776747099571,44.98,75757.67,0.0,-0.97217,3e-05,2.69487]
[1776747106619,44.98,75757.61,0.0,-0.97218,3e-05,2.69452]
[1776747111656,44.98,75757.53,0.0,-0.97218,3e-05,2.69419]
[1776747116726,44.97,75757.26,0.0,-0.97219,3e-05,2.69336]
[1776747121726,44.97,75764.15,0.0,-0.97196,3e-05,2.7123]
[1776747122732,44.97,75770.21,0.0,-0.97176,3e-05,2.72907]
[1776747124747,44.97,75773.58,0.0,-0.97164,3e-05,2.7383]
[1776747125754,44.97,75776.1,0.0,-0.97156,3e-05,2.74524]
[1776747126761,44.97,75781.58,0.0,-0.97137,3e-05,2.76046]
[1776747130789,44.97,75795.37,0.0,-0.9709,3e-05,2.79877]
[1776747131797,44.97,75802.77,0.0,-0.97064,4e-05,2.81959]
[1776747132804,44.97,75803.83,0.0,-0.97061,4e-05,2.82237]
[1776747134345,44.97,75803.83,0.0,-0.97061,4e-05,2.82237]
[1776747135825,44.97,75818.59,0.0,-0.97009,4e-05,2.8639]
[1776747136832,44.96,75821.34,0.0,-0.97,4e-05,2.87151]
[1776747139853,44.96,75818.5,0.0,-0.97011,4e-05,2.86235]
[1776747140453,44.96,75818.5,0.0,-0.97011,4e-05,2.86235]
[1776747142833,44.96,75817.73,0.0,-0.97015,4e-05,2.8595]
[1776747142941,44.96,75817.73,0.0,-0.97015,4e-05,2.8595]
[1776747143038,44.96,75817.76,0.0,-0.97015,4e-05,2.85928]
[1776747148916,44.95,75820.19,0.0,-0.97009,4e-05,2.86438]
[1776747151808,44.95,75820.08,0.0,-0.97009,4e-05,2.86374]
[1776747151935,44.95,75820.08,0.0,-0.97009,4e-05,2.86374]
[1776747152280,44.94,75821.49,0.0,-0.97009,4e-05,2.86312]
[1776747153951,44.94,75818.25,0.0,-0.97021,4e-05,2.85316]
[1776747154654,44.94,75818.25,0.0,-0.97021,4e-05,2.85316]
[1776747154699,44.94,75818.25,0.0,-0.97021,4e-05,2.85316]
[1776747154958,44.94,75818.93,0.0,-0.97019,4e-05,2.85481]
[1776747159992,44.93,75818.29,0.0,-0.97024,4e-05,2.85144]
[1776747165028,44.93,75817.57,0.0,-0.97028,4e-05,2.84786]
[1776747168049,44.92,75813.99,0.0,-0.97042,4e-05,2.8367]
[1776747170064,44.92,75808.95,0.0,-0.97061,4e-05,2.82175]
[1776747172078,44.92,75806.52,0.0,-0.9707,4e-05,2.81431]
[1776747177113,44.91,75807.47,0.0,-0.97068,4e-05,2.81574]
[1776747182148,44.91,75805.52,0.0,-0.97076,4e-05,2.80892]
[1776747184175,44.9,75802.09,0.0,-0.97089,4e-05,2.7987]
[1776747187194,44.9,75804.76,0.0,-0.97081,4e-05,2.80558]
[1776747192229,44.89,75805.43,0.0,-0.9708,4e-05,2.80627]
[1776747197264,44.89,75802.49,0.0,-0.97092,4e-05,2.79672]
[1776747202299,44.88,75801.57,0.0,-0.97096,3e-05,2.79298]
[1776747207337,44.88,75796.68,0.0,-0.97115,3e-05,2.77802]
[1776747212371,44.88,75793.93,0.0,-0.97129,3e-05,2.7653]
[1776747217407,44.87,75796.42,0.0,-0.97122,3e-05,2.77136]
[1776747222441,44.87,75798.11,0.0,-0.97117,3e-05,2.7751]
[1776747227477,44.86,75797.51,0.0,-0.97121,3e-05,2.77237]
[1776747233519,44.86,75796.84,0.0,-0.97125,3e-05,2.76926]
[1776747235833,44.86,75796.84,0.0,-0.97125,3e-05,2.76926]
[1776747235934,44.86,75796.84,0.0,-0.97125,3e-05,2.76926]
[1776747236036,44.85,75794.1,0.0,-0.97135,3e-05,2.76093]
[1776747236543,44.85,75790.39,0.0,-0.97148,3e-05,2.75051]
[1776747241578,44.85,75792.22,0.0,-0.97143,3e-05,2.75473]
[1776747246613,44.85,75791.89,0.0,-0.97145,3e-05,2.75288]
[1776747251438,44.84,75787.65,0.0,-0.97161,3e-05,2.74008]
[1776747252446,44.84,75787.65,0.0,-0.97161,3e-05,2.74008]
[1776747252653,44.84,75787.62,0.0,-0.97161,3e-05,2.73983]
[1776747252695,44.84,75787.62,0.0,-0.97161,3e-05,2.73983]
[1776747252747,44.84,75787.43,0.0,-0.97162,3e-05,2.73913]
[1776747258697,44.84,75786.15,0.0,-0.97167,3e-05,2.73459]
[1776747261408,44.84,75786.15,0.0,-0.97167,3e-05,2.73459]
[1776747261440,44.84,75786.15,0.0,-0.97167,3e-05,2.73459]
[1776747264457,44.83,75786.06,0.0,-0.97168,3e-05,2.73371]
[1776747264536,44.83,75785.77,0.0,-0.9717,3e-05,2.73275]
[1776747264692,44.83,75785.77,0.0,-0.9717,3e-05,2.73275]
[1776747265317,44.83,75785.77,0.0,-0.9717,3e-05,2.73275]
[1776747265444,44.83,75785.77,0.0,-0.9717,3e-05,2.73275]
[1776747271639,44.83,75785.16,0.0,-0.97173,3e-05,2.7303]
[1776747271698,44.83,75785.16,0.0,-0.97173,3e-05,2.7303]
[1776747271801,44.83,75785.16,0.0,-0.97173,3e-05,2.7303]
[1776747271943,44.83,75785.16,0.0,-0.97173,3e-05,2.7303]
[1776747272036,44.83,75785.16,0.0,-0.97177,3e-05,2.72593]
[1776747275815,44.82,75787.71,0.0,-0.97169,3e-05,2.73247]
[1776747276823,44.82,75791.23,0.0,-0.97157,3e-05,2.74217]
[1776747277799,44.82,75791.23,0.0,-0.97157,3e-05,2.74217]
[1776747277940,44.82,75791.23,0.0,-0.97157,3e-05,2.74217]
[1776747278002,44.82,75793.67,0.0,-0.97149,3e-05,2.74884]
[1776747284879,44.82,75793.63,0.0,-0.97151,3e-05,2.74746]
[1776747286310,44.82,75793.63,0.0,-0.97151,3e-05,2.74746]
[1776747286452,44.82,75793.63,0.0,-0.97151,3e-05,2.74746]
[1776747286536,44.82,75789.65,0.0,-0.97165,3e-05,2.73613]
[1776747287360,44.82,75789.65,0.0,-0.97165,3e-05,2.73613]
[1776747287438,44.82,75789.65,0.0,-0.97165,3e-05,2.73613]
[1776747287544,44.82,75787.33,0.0,-0.97173,3e-05,2.72948]
[1776747288211,44.82,75787.33,0.0,-0.97173,3e-05,2.72948]
[1776747288440,44.82,75787.33,0.0,-0.97173,3e-05,2.72948]
[1776747288443,44.81,75784.82,0.0,-0.97181,3e-05,2.72233]
[1776747293964,44.81,75784.49,0.0,-0.97184,3e-05,2.72058]
[1776747298999,44.81,75784.54,0.0,-0.97184,3e-05,2.72005]
[1776747300110,44.81,75784.54,0.0,-0.97184,3e-05,2.72005]
[1776747300197,44.81,75784.54,0.0,-0.97184,3e-05,2.72005]
[1776747300634,44.81,75784.22,0.0,-0.97186,3e-05,2.71903]
[1776747300696,44.81,75784.22,0.0,-0.97186,3e-05,2.71903]
[1776747301014,44.81,75784.66,0.0,-0.97184,3e-05,2.72013]
[1776747302021,44.81,75782.31,0.0,-0.97192,3e-05,2.71346]
[1776747307056,44.8,75781.43,0.0,-0.97196,3e-05,2.71042]
[1776747314088,44.8,75782.58,0.0,-0.97193,3e-05,2.71314]
[1776747314199,44.8,75782.58,0.0,-0.97193,3e-05,2.71314]
[1776747320147,44.8,75783.26,0.0,-0.97192,3e-05,2.71393]
[1776747323744,44.8,75783.08,0.0,-0.97193,3e-05,2.71318]
[1776747323938,44.8,75783.08,0.0,-0.97193,3e-05,2.71318]
[1776747324409,44.8,75783.08,0.0,-0.97193,3e-05,2.71318]
[1776747324443,44.8,75783.08,0.0,-0.97193,3e-05,2.71318]
[1776747324510,44.79,75782.22,0.0,-0.97196,3e-05,2.71055]
[1776747333498,44.79,75782.22,0.0,-0.97196,3e-05,2.71055]
[1776747333695,44.79,75782.22,0.0,-0.97201,3e-05,2.70558]
[1776747338259,44.79,75783.02,0.0,-0.97199,3e-05,2.70735]
[1776747338444,44.79,75783.02,0.0,-0.97199,3e-05,2.70735]
[1776747338446,44.79,75788.47,0.0,-0.97181,3e-05,2.7224]
[1776747338684,44.79,75788.47,0.0,-0.97181,3e-05,2.7224]
[1776747338698,44.79,75788.47,0.0,-0.97181,3e-05,2.7224]
[1776747339286,44.79,75793.23,0.0,-0.97164,3e-05,2.73556]
[1776747344321,44.78,75794.01,0.0,-0.97163,3e-05,2.73693]
[1776747344835,44.78,75794.01,0.0,-0.97163,3e-05,2.73693]
[1776747344943,44.78,75794.01,0.0,-0.97163,3e-05,2.73693]
[1776747353385,44.78,75793.9,0.0,-0.97165,3e-05,2.73516]
[1776747358420,44.77,75791.49,0.0,-0.97174,3e-05,2.72763]
[1776747360155,44.77,75790.69,0.0,-0.97177,3e-05,2.72525]
[1776747360203,44.77,75790.69,0.0,-0.97177,3e-05,2.72525]
[1776747360708,44.77,75789.98,0.0,-0.9718,3e-05,2.72313]
[1776747360935,44.77,75789.98,0.0,-0.9718,3e-05,2.72313]
[1776747361440,44.77,75789.78,0.0,-0.97181,3e-05,2.72243]
[1776747368489,44.77,75789.19,0.0,-0.97184,3e-05,2.71984]
[1776747369164,44.77,75789.19,0.0,-0.97184,3e-05,2.71984]
[1776747369192,44.77,75789.19,0.0,-0.97184,3e-05,2.71984]
[1776747374531,44.76,75790.65,0.0,-0.9718,3e-05,2.72326]
[1776747374532,44.76,75793.46,0.0,-0.9717,3e-05,2.73097]
[1776747374699,44.76,75793.46,0.0,-0.9717,3e-05,2.73097]
[1776747375295,44.76,75793.46,0.0,-0.9717,3e-05,2.73097]
[1776747375442,44.76,75793.46,0.0,-0.9717,3e-05,2.73097]
[1776747375539,44.76,75795.52,0.0,-0.97163,3e-05,2.73658]
[1776747380011,44.76,75797.66,0.0,-0.97157,3e-05,2.74192]
[1776747380194,44.76,75797.66,0.0,-0.97157,3e-05,2.74192]
[1776747385609,44.76,75798.08,0.0,-0.97156,3e-05,2.7421]
[1776747385830,44.76,75798.08,0.0,-0.97156,3e-05,2.7421]
[1776747385939,44.76,75798.08,0.0,-0.97156,3e-05,2.7421]
[1776747386515,44.76,75798.08,0.0,-0.97156,3e-05,2.7421]
[1776747386615,44.75,75800.0,0.0,-0.9715,3e-05,2.74733]
[1776747391652,44.75,75800.38,0.0,-0.97154,3e-05,2.74358]
[1776747393156,44.75,75800.38,0.0,-0.97154,3e-05,2.74358]
[1776747393666,44.75,75806.93,0.0,-0.97131,3e-05,2.76168]
[1776747394672,44.75,75809.38,0.0,-0.97123,3e-05,2.76843]
[1776747396686,44.75,75809.69,0.0,-0.97122,3e-05,2.7689]
[1776747396938,44.75,75809.69,0.0,-0.97122,3e-05,2.7689]
[1776747403624,44.74,75810.93,0.0,-0.97119,3e-05,2.77139]
[1776747403671,44.74,75817.77,0.0,-0.97096,4e-05,2.79038]
[1776747405933,44.74,75818.44,0.0,-0.97094,4e-05,2.79181]
[1776747410787,44.73,75815.97,0.0,-0.97104,4e-05,2.78365]
[1776747412218,44.73,75815.97,0.0,-0.97104,4e-05,2.78365]
[1776747412444,44.73,75815.97,0.0,-0.97104,4e-05,2.78365]
[1776747412538,44.73,75816.31,0.0,-0.97104,4e-05,2.78418]
[1776747415769,44.73,75815.76,0.0,-0.97106,4e-05,2.78219]
[1776747415941,44.73,75815.76,0.0,-0.97106,4e-05,2.78219]
[1776747420856,44.72,75811.39,0.0,-0.97123,3e-05,2.76838]
[1776747422207,44.72,75811.39,0.0,-0.97123,3e-05,2.76838]
[1776747422438,44.72,75811.39,0.0,-0.97123,3e-05,2.76838]
[1776747422848,44.72,75811.1,0.0,-0.97124,3e-05,2.76737]
[1776747422937,44.72,75811.1,0.0,-0.97124,3e-05,2.76737]
[1776747423036,44.72,75811.1,0.0,-0.97125,3e-05,2.76717]
[1776747429709,44.72,75813.22,0.0,-0.97119,3e-05,2.77217]
[1776747429935,44.72,75813.79,0.0,-0.97117,3e-05,2.77358]
[1776747430926,44.71,75817.08,0.0,-0.97106,4e-05,2.78248]
[1776747436968,44.71,75818.15,0.0,-0.97104,4e-05,2.78412]
[1776747440261,44.71,75818.15,0.0,-0.97104,4e-05,2.78412]
[1776747440437,44.71,75818.15,0.0,-0.97104,4e-05,2.78412]
[1776747441551,44.71,75819.08,0.0,-0.97101,4e-05,2.78608]
[1776747441696,44.71,75819.08,0.0,-0.97101,4e-05,2.78608]
[1776747441596,44.7,75819.38,0.0,-0.97101,4e-05,2.7867]
[1776747447038,44.7,75819.34,0.0,-0.97102,4e-05,2.78521]
[1776747452073,44.69,75819.63,0.0,-0.97107,4e-05,2.7809]
[1776747457108,44.69,75819.32,0.0,-0.97109,4e-05,2.77892]
[1776747464156,44.68,75819.33,0.0,-0.97111,4e-05,2.77744]
[1776747469191,44.68,75819.38,0.0,-0.97112,4e-05,2.77652]
[1776747474264,44.67,75820.73,0.0,-0.9711,4e-05,2.77862]
[1776747475271,44.67,75825.86,0.0,-0.97093,4e-05,2.79232]
[1776747476278,44.66,75829.12,0.0,-0.97082,4e-05,2.80071]
[1776747481314,44.65,75829.72,0.0,-0.97084,4e-05,2.79981]
[1776747486348,44.64,75829.04,0.0,-0.9709,4e-05,2.79457]
[1776747489370,44.63,75825.66,0.0,-0.97105,4e-05,2.78285]
[1776747494405,44.62,75827.36,0.0,-0.97102,4e-05,2.78523]
[1776747499441,44.61,75829.28,0.0,-0.97096,4e-05,2.78959]
[1776747501456,44.61,75832.18,0.0,-0.97087,4e-05,2.79741]
[1776747507498,44.6,75833.0,0.0,-0.97086,4e-05,2.79835]
[1776747511526,44.6,75834.17,0.0,-0.97087,4e-05,2.79675]
[1776747516563,44.59,75833.93,0.0,-0.97089,4e-05,2.79491]
[1776747521598,44.59,75835.12,0.0,-0.97086,4e-05,2.7972]
[1776747522855,44.59,75834.9,0.0,-0.97087,4e-05,2.79634]
[1776747526633,44.59,75849.12,0.0,-0.97036,4e-05,2.83791]
[1776747526890,44.59,75849.12,0.0,-0.97036,4e-05,2.83791]
[1776747527640,44.59,75852.33,0.0,-0.97024,4e-05,2.8469]
[1776747532678,44.58,75849.17,0.0,-0.97038,4e-05,2.83627]
[1776747533123,44.58,75849.17,0.0,-0.97038,4e-05,2.83627]
[1776747534938,44.58,75849.21,0.0,-0.97038,4e-05,2.83582]
[1776747540735,44.57,75849.24,0.0,-0.9704,4e-05,2.83422]
[1776747541741,44.57,75841.8,0.0,-0.97067,4e-05,2.81254]
[1776747542748,44.57,75839.96,0.0,-0.97074,4e-05,2.80703]
[1776747543983,44.57,75839.46,0.0,-0.97076,4e-05,2.80537]
[1776747544197,44.57,75839.46,0.0,-0.97076,4e-05,2.80537]
[1776747544296,44.57,75839.46,0.0,-0.97076,4e-05,2.80537]
[1776747544442,44.57,75839.46,0.0,-0.97076,4e-05,2.80537]
[1776747544762,44.57,75839.74,0.0,-0.97075,4e-05,2.80595]
[1776747550806,44.56,75839.71,0.0,-0.97077,4e-05,2.80453]
[1776747554835,44.56,75842.34,0.0,-0.97069,4e-05,2.81118]
[1776747556454,44.56,75843.55,0.0,-0.97065,4e-05,2.81444]
[1776747556694,44.56,75843.55,0.0,-0.97065,4e-05,2.81444]
[1776747561886,44.55,75843.27,0.0,-0.97068,4e-05,2.81223]
[1776747567925,44.55,75842.84,0.0,-0.97071,4e-05,2.80959]
[1776747569651,44.55,75842.84,0.0,-0.97071,4e-05,2.80959]
[1776747569690,44.55,75842.84,0.0,-0.97071,4e-05,2.80959]
[1776747569707,44.55,75842.84,0.0,-0.97071,4e-05,2.80959]
[1776747569790,44.54,75843.24,0.0,-0.9707,4e-05,2.81027]
[1776747569938,44.54,75843.24,0.0,-0.9707,4e-05,2.81027]
[1776747576989,44.54,75843.28,0.0,-0.97076,4e-05,2.80453]
[1776747584783,44.54,75843.35,0.0,-0.97076,4e-05,2.80473]
[1776747584939,44.53,75843.05,0.0,-0.97079,4e-05,2.80229]
[1776747591088,44.52,75842.5,0.0,-0.97083,4e-05,2.79916]
[1776747596031,44.52,75842.08,0.0,-0.97085,4e-05,2.79708]
[1776747596148,44.52,75842.08,0.0,-0.97085,4e-05,2.79708]
[1776747596199,44.52,75842.08,0.0,-0.97085,4e-05,2.79708]
[1776747596299,44.52,75842.4,0.0,-0.97085,4e-05,2.79777]
[1776747601283,44.51,75842.45,0.0,-0.97085,4e-05,2.79703]
[1776747601424,44.51,75842.45,0.0,-0.97085,4e-05,2.79703]
[1776747601440,44.51,75842.45,0.0,-0.97085,4e-05,2.79703]
[1776747601525,44.51,75841.35,0.0,-0.9709,4e-05,2.79366]
[1776747607200,44.51,75839.11,0.0,-0.97099,4e-05,2.78604]
[1776747612235,44.5,75838.44,0.0,-0.97103,4e-05,2.78315]
[1776747615395,44.5,75839.56,0.0,-0.97099,4e-05,2.78596]
[1776747615444,44.5,75839.56,0.0,-0.97099,4e-05,2.78596]
[1776747615662,44.5,75839.56,0.0,-0.97099,4e-05,2.78596]
[1776747615693,44.5,75839.56,0.0,-0.97099,4e-05,2.78596]
[1776747615763,44.5,75840.37,0.0,-0.97097,4e-05,2.78808]
[1776747621301,44.49,75841.62,0.0,-0.97094,4e-05,2.79044]
[1776747622157,44.49,75841.62,0.0,-0.97094,4e-05,2.79044]
[1776747622194,44.49,75841.62,0.0,-0.97094,4e-05,2.79044]
[1776747627343,44.49,75843.21,0.0,-0.9709,4e-05,2.79372]
[1776747628691,44.49,75843.21,0.0,-0.9709,4e-05,2.79372]
[1776747628932,44.49,75843.21,0.0,-0.9709,4e-05,2.79372]
[1776747628943,44.49,75843.21,0.0,-0.9709,4e-05,2.79372]
[1776747629190,44.49,75843.29,0.0,-0.9709,4e-05,2.79374]
[1776747629357,44.49,75844.05,0.0,-0.97087,4e-05,2.7957]
[1776747632930,44.49,75844.1,0.0,-0.97092,4e-05,2.79142]
[1776747632944,44.49,75844.1,0.0,-0.97092,4e-05,2.79142]
[1776747635399,44.48,75848.72,0.0,-0.97076,4e-05,2.80381]
[1776747638775,44.48,75850.08,0.0,-0.97072,4e-05,2.80726]
[1776747638919,44.48,75850.08,0.0,-0.97072,4e-05,2.80726]
[1776747638942,44.48,75850.08,0.0,-0.97072,4e-05,2.80726]
[1776747639426,44.48,75850.65,0.0,-0.9707,4e-05,2.80844]
[1776747644462,44.47,75850.59,0.0,-0.97072,4e-05,2.8071]
[1776747645469,44.47,75853.23,0.0,-0.97063,4e-05,2.81446]
[1776747646342,44.47,75853.23,0.0,-0.97063,4e-05,2.81446]
[1776747646439,44.47,75853.23,0.0,-0.97063,4e-05,2.81446]
[1776747646598,44.47,75853.23,0.0,-0.97063,4e-05,2.81446]
[1776747646692,44.47,75853.23,0.0,-0.97063,4e-05,2.81446]
[1776747646700,44.47,75854.01,0.0,-0.97061,4e-05,2.81646]
[1776747650554,44.47,75854.3,0.0,-0.9706,4e-05,2.81655]
[1776747650692,44.47,75854.3,0.0,-0.9706,4e-05,2.81655]
[1776747656170,44.46,75856.25,0.0,-0.97055,4e-05,2.82091]
[1776747656546,44.46,75861.25,0.0,-0.97038,4e-05,2.83484]
[1776747659863,44.46,75860.92,0.0,-0.9704,4e-05,2.83332]
[1776747661584,44.45,75865.85,0.0,-0.97023,4e-05,2.84704]
[1776747662592,44.45,75873.22,0.0,-0.96996,4e-05,2.86819]
[1776747663598,44.45,75876.12,0.0,-0.96987,4e-05,2.87603]
[1776747667916,44.45,75875.04,0.0,-0.96992,4e-05,2.87184]
[1776747667935,44.45,75875.04,0.0,-0.96992,4e-05,2.87184]
[1776747670649,44.44,75877.98,0.0,-0.96983,4e-05,2.87909]
[1776747671839,44.44,75877.98,0.0,-0.96983,4e-05,2.87909]
[1776747671939,44.44,75877.98,0.0,-0.96983,4e-05,2.87909]
[1776747671941,44.44,75883.34,0.0,-0.96964,4e-05,2.89445]
[1776747672424,44.44,75883.34,0.0,-0.96964,4e-05,2.89445]
[1776747672441,44.44,75883.34,0.0,-0.96964,4e-05,2.89445]
[1776747672663,44.44,75884.01,0.0,-0.96962,4e-05,2.89604]
[1776747675878,44.43,75883.76,0.0,-0.96963,4e-05,2.89453]
[1776747675943,44.43,75883.76,0.0,-0.96963,4e-05,2.89453]
[1776747675972,44.43,75879.47,0.0,-0.9698,4e-05,2.88155]
[1776747679382,44.43,75880.32,0.0,-0.96978,4e-05,2.88294]
[1776747679442,44.43,75880.32,0.0,-0.96978,4e-05,2.88294]
[1776747679716,44.43,75878.4,0.0,-0.96985,4e-05,2.87694]
[1776747680126,44.43,75878.4,0.0,-0.96985,4e-05,2.87694]
[1776747680198,44.43,75878.4,0.0,-0.96985,4e-05,2.87694]
[1776747680723,44.42,75874.3,0.0,-0.97001,4e-05,2.8646]
[1776747681730,44.42,75871.71,0.0,-0.97011,4e-05,2.8567]
[1776747682887,44.42,75871.71,0.0,-0.97011,4e-05,2.8567]
[1776747682937,44.42,75871.71,0.0,-0.97011,4e-05,2.8567]
[1776747682941,44.42,75867.38,0.0,-0.97027,4e-05,2.84378]
[1776747683190,44.42,75867.38,0.0,-0.97027,4e-05,2.84378]
[1776747688480,44.41,75865.62,0.0,-0.97035,4e-05,2.83718]
[1776747688688,44.41,75865.62,0.0,-0.97035,4e-05,2.83718]
[1776747689786,44.41,75862.32,0.0,-0.97048,4e-05,2.82704]
[1776747690717,44.41,75862.32,0.0,-0.97048,4e-05,2.82704]
[1776747690942,44.41,75862.32,0.0,-0.97048,4e-05,2.82704]
[1776747690986,44.41,75858.77,0.0,-0.97061,4e-05,2.81652]
[1776747694140,44.41,75855.4,0.0,-0.97078,4e-05,2.80206]
[1776747694188,44.41,75855.4,0.0,-0.97078,4e-05,2.80206]
[1776747694821,44.41,75852.38,0.0,-0.97089,4e-05,2.79317]
[1776747697778,44.41,75851.87,0.0,-0.97091,4e-05,2.7915]
[1776747697937,44.41,75851.87,0.0,-0.97091,4e-05,2.7915]
[1776747697842,44.4,75850.86,0.0,-0.97095,4e-05,2.7882]
[1776747699856,44.4,75856.1,0.0,-0.97077,4e-05,2.80284]
[1776747700498,44.4,75856.1,0.0,-0.97077,4e-05,2.80284]
[1776747700692,44.4,75856.1,0.0,-0.97077,4e-05,2.80284]
[1776747705898,44.4,75854.57,0.0,-0.97084,4e-05,2.79719]
[1776747706635,44.4,75854.57,0.0,-0.97084,4e-05,2.79719]
[1776747707507,44.4,75854.5,0.0,-0.97084,4e-05,2.79678]
[1776747707697,44.4,75854.5,0.0,-0.97084,4e-05,2.79678]
[1776747707912,44.4,75854.16,0.0,-0.97086,4e-05,2.7956]
[1776747711940,44.39,75850.69,0.0,-0.97099,4e-05,2.78486]
[1776747716974,44.39,75850.92,0.0,-0.97099,4e-05,2.7846]
[1776747721003,44.38,75844.3,0.0,-0.97124,4e-05,2.76499]
[1776747722009,44.38,75841.11,0.0,-0.97135,4e-05,2.75577]
[1776747725031,44.38,75836.68,0.0,-0.97151,3e-05,2.74281]
[1776747727268,44.38,75835.36,0.0,-0.97156,3e-05,2.73884]
[1776747727435,44.38,75835.36,0.0,-0.97156,3e-05,2.73884]
[1776747733697,44.38,75835.46,0.0,-0.97156,3e-05,2.73874]
[1776747733944,44.38,75835.46,0.0,-0.97156,3e-05,2.73874]
[1776747734020,44.38,75834.49,0.0,-0.9716,3e-05,2.73572]
[1776747734101,44.38,75836.82,0.0,-0.97152,3e-05,2.74231]
[1776747739136,44.38,75837.63,0.0,-0.97149,3e-05,2.74414]
[1776747744170,44.37,75836.8,0.0,-0.97153,3e-05,2.74128]
[1776747749206,44.37,75835.88,0.0,-0.97157,3e-05,2.73809]
[1776747754241,44.37,75835.85,0.0,-0.97162,3e-05,2.73287]
[1776747761290,44.36,75843.75,0.0,-0.97136,4e-05,2.75454]
[1776747762297,44.36,75846.06,0.0,-0.97128,4e-05,2.76098]
[1776747768339,44.36,75846.05,0.0,-0.97129,4e-05,2.76009]
[1776747770316,44.36,75846.01,0.0,-0.97129,4e-05,2.75983]
[1776747773938,44.36,75844.92,0.0,-0.97133,4e-05,2.75633]
[1776747779926,44.35,75845.23,0.0,-0.97133,4e-05,2.75643]
[1776747779940,44.35,75845.23,0.0,-0.97133,4e-05,2.75643]
[1776747780035,44.35,75846.4,0.0,-0.97129,4e-05,2.75963]
[1776747780429,44.35,75846.4,0.0,-0.97129,4e-05,2.75963]
[1776747780445,44.35,75846.4,0.0,-0.97129,4e-05,2.75963]
[1776747783444,44.35,75855.92,0.0,-0.97096,4e-05,2.78627]
[1776747784292,44.35,75855.92,0.0,-0.97096,4e-05,2.78627]
[1776747784442,44.35,75855.92,0.0,-0.97096,4e-05,2.78627]
[1776747784969,44.35,75855.92,0.0,-0.97096,4e-05,2.78627]
[1776747785039,44.35,75857.67,0.0,-0.9709,4e-05,2.79111]
[1776747785207,44.35,75857.67,0.0,-0.9709,4e-05,2.79111]
[1776747789487,44.34,75862.01,0.0,-0.97076,4e-05,2.80264]
[1776747791111,44.34,75862.01,0.0,-0.97076,4e-05,2.80264]
[1776747791193,44.34,75862.91,0.0,-0.97073,4e-05,2.80502]
[1776747791599,44.34,75862.91,0.0,-0.97073,4e-05,2.80502]
[1776747791689,44.34,75862.91,0.0,-0.97073,4e-05,2.80502]
[1776747791775,44.34,75862.84,0.0,-0.97074,4e-05,2.80461]
[1776747797544,44.34,75860.56,0.0,-0.97083,4e-05,2.79684]
[1776747799024,44.34,75860.56,0.0,-0.97083,4e-05,2.79684]
[1776747799037,44.34,75860.67,0.0,-0.97083,4e-05,2.79695]
[1776747799197,44.34,75860.67,0.0,-0.97083,4e-05,2.79695]
[1776747799521,44.34,75860.67,0.0,-0.97083,4e-05,2.79695]
[1776747799688,44.34,75860.67,0.0,-0.97083,4e-05,2.79695]
[1776747801442,44.33,75858.73,0.0,-0.97091,4e-05,2.79097]
[1776747801636,44.33,75858.73,0.0,-0.97091,4e-05,2.79097]
[1776747801692,44.33,75858.73,0.0,-0.97091,4e-05,2.79097]
[1776747801794,44.33,75852.06,0.0,-0.97114,4e-05,2.77167]
[1776747803587,44.33,75850.59,0.0,-0.9712,4e-05,2.76714]
[1776747807001,44.33,75850.52,0.0,-0.97121,4e-05,2.76662]
[1776747807045,44.33,75849.38,0.0,-0.97125,4e-05,2.76321]
[1776747807189,44.33,75849.38,0.0,-0.97125,4e-05,2.76321]
[1776747807606,44.33,75849.38,0.0,-0.97125,4e-05,2.76321]
[1776747807696,44.33,75849.38,0.0,-0.97125,4e-05,2.76321]
[1776747813908,44.31,75849.49,0.0,-0.97134,4e-05,2.75507]
[1776747813944,44.31,75849.49,0.0,-0.97134,4e-05,2.75507]
[1776747814046,44.31,75849.81,0.0,-0.97134,4e-05,2.75513]
[1776747814285,44.31,75849.81,0.0,-0.97134,4e-05,2.75513]
[1776747814441,44.31,75849.81,0.0,-0.97134,4e-05,2.75513]
[1776747820706,44.28,75850.08,0.0,-0.9714,4e-05,2.74995]
[1776747824559,44.27,75850.11,0.0,-0.97142,4e-05,2.74837]
[1776747824690,44.27,75850.11,0.0,-0.97142,4e-05,2.74837]
[1776747824774,44.27,75850.11,0.0,-0.97142,4e-05,2.74837]
[1776747824945,44.27,75850.11,0.0,-0.97142,4e-05,2.74837]
[1776747825042,44.27,75849.29,0.0,-0.97147,4e-05,2.74438]
[1776747829954,44.26,75849.29,0.0,-0.97149,4e-05,2.74273]
[1776747830039,44.25,75858.54,0.0,-0.9712,4e-05,2.76664]
[1776747830194,44.25,75858.54,0.0,-0.9712,4e-05,2.76664]
[1776747830473,44.25,75858.54,0.0,-0.9712,4e-05,2.76664]
[1776747830694,44.25,75858.54,0.0,-0.9712,4e-05,2.76664]
[1776747830775,44.25,75862.3,0.0,-0.97107,4e-05,2.77725]
[1776747835006,44.25,75863.92,0.0,-0.97102,4e-05,2.7814]
[1776747835038,44.24,75867.97,0.0,-0.97088,4e-05,2.79287]
[1776747835197,44.24,75867.97,0.0,-0.97088,4e-05,2.79287]
[1776747835388,44.24,75867.97,0.0,-0.97088,4e-05,2.79287]
[1776747835441,44.24,75867.97,0.0,-0.97088,4e-05,2.79287]
[1776747835814,44.24,75868.2,0.0,-0.97087,4e-05,2.79334]
[1776747840851,44.24,75872.3,0.0,-0.97074,4e-05,2.80421]
[1776747845008,44.24,75872.38,0.0,-0.97074,4e-05,2.80384]
[1776747845110,44.23,75872.24,0.0,-0.97076,4e-05,2.80252]
[1776747845205,44.23,75872.24,0.0,-0.97076,4e-05,2.80252]
[1776747845229,44.23,75872.24,0.0,-0.97076,4e-05,2.80252]
[1776747845437,44.23,75872.24,0.0,-0.97076,4e-05,2.80252]
[1776747845894,44.23,75872.38,0.0,-0.97076,4e-05,2.80201]
[1776747850095,44.23,75874.1,0.0,-0.97071,4e-05,2.80639]
[1776747850202,44.23,75874.14,0.0,-0.97071,4e-05,2.8063]
[1776747851791,44.22,75874.29,0.0,-0.97071,4e-05,2.80654]
[1776747851936,44.22,75874.29,0.0,-0.97071,4e-05,2.80654]
[1776747851939,44.22,75872.53,0.0,-0.97077,4e-05,2.80126]
[1776747854960,44.22,75870.2,0.0,-0.97086,4e-05,2.79399]
[1776747855485,44.22,75870.2,0.0,-0.97086,4e-05,2.79399]
[1776747855691,44.22,75870.2,0.0,-0.97086,4e-05,2.79399]
[1776747855967,44.22,75867.89,0.0,-0.97095,4e-05,2.78716]
[1776747863015,44.22,75866.36,0.0,-0.97102,4e-05,2.78167]
[1776747869683,44.22,75866.36,0.0,-0.97102,4e-05,2.78167]
[1776747869940,44.22,75866.36,0.0,-0.97102,4e-05,2.78167]
[1776747870000,44.22,75866.36,0.0,-0.97102,4e-05,2.78167]
[1776747870192,44.22,75866.36,0.0,-0.97102,4e-05,2.78167]
[1776747870067,44.2,75866.89,0.0,-0.97105,4e-05,2.77926]
[1776747871074,44.2,75868.2,0.0,-0.97105,4e-05,2.77816]
[1776747879130,44.18,75868.49,0.0,-0.97107,4e-05,2.77637]
[1776747880338,44.18,75869.16,0.0,-0.97105,4e-05,2.77815]
[1776747880436,44.18,75869.16,0.0,-0.97105,4e-05,2.77815]
[1776747880795,44.18,75869.16,0.0,-0.97105,4e-05,2.77815]
[1776747880940,44.18,75869.16,0.0,-0.97105,4e-05,2.77815]
[1776747881041,44.18,75869.16,0.0,-0.97105,4e-05,2.778]
[1776747886179,44.18,75870.26,0.0,-0.97102,4e-05,2.7804]
[1776747886237,44.18,75870.26,0.0,-0.97102,4e-05,2.7804]
[1776747886356,44.18,75870.26,0.0,-0.97102,4e-05,2.7804]
[1776747886442,44.18,75870.26,0.0,-0.97102,4e-05,2.7804]
[1776747895689,44.18,75870.88,0.0,-0.97101,4e-05,2.78141]
[1776747895937,44.18,75870.88,0.0,-0.97101,4e-05,2.78141]
[1776747901284,44.17,75873.49,0.0,-0.97094,4e-05,2.78738]
[1776747906319,44.17,75873.84,0.0,-0.97093,4e-05,2.7876]
[1776747911355,44.16,75873.56,0.0,-0.97096,4e-05,2.78585]
[1776747914982,44.16,75873.36,0.0,-0.97097,4e-05,2.78497]
[1776747915195,44.16,75873.36,0.0,-0.97097,4e-05,2.78497]
[1776747920418,44.16,75873.32,0.0,-0.97098,4e-05,2.7838]
[1776747921458,44.16,75873.32,0.0,-0.97098,4e-05,2.7838]
[1776747921692,44.16,75873.32,0.0,-0.97098,4e-05,2.7838]
[1776747921728,44.15,75871.42,0.0,-0.97105,4e-05,2.77819]
[1776747926460,44.15,75873.63,0.0,-0.97098,4e-05,2.78385]
[1776747928307,44.15,75873.97,0.0,-0.97097,4e-05,2.78468]
[1776747928444,44.15,75873.97,0.0,-0.97097,4e-05,2.78468]
[1776747928474,44.15,75878.75,0.0,-0.9708,4e-05,2.79832]
[1776747929480,44.15,75882.1,0.0,-0.97068,4e-05,2.80783]
[1776747930396,44.15,75882.1,0.0,-0.97068,4e-05,2.80783]
[1776747930435,44.15,75882.1,0.0,-0.97068,4e-05,2.80783]
[1776747930487,44.15,75882.75,0.0,-0.97066,4e-05,2.80953]
[1776747934516,44.15,75884.08,0.0,-0.97066,4e-05,2.80858]
[1776747936988,44.14,75884.0,0.0,-0.97067,4e-05,2.80815]
[1776747937197,44.14,75884.0,0.0,-0.97067,4e-05,2.80815]
[1776747943579,44.14,75883.0,0.0,-0.97073,4e-05,2.80365]
[1776747944604,44.14,75883.0,0.0,-0.97073,4e-05,2.80365]
[1776747944689,44.14,75883.0,0.0,-0.97073,4e-05,2.80365]
[1776747945596,44.14,75880.33,0.0,-0.97083,4e-05,2.79551]
[1776747949944,44.13,75880.15,0.0,-0.97085,4e-05,2.79365]
[1776747950045,44.13,75877.76,0.0,-0.97095,4e-05,2.78583]
[1776747952646,44.11,75875.22,0.0,-0.97107,4e-05,2.77578]
[1776747957138,44.1,75874.41,0.0,-0.97113,4e-05,2.77076]
[1776747960724,44.09,75876.12,0.0,-0.97112,4e-05,2.77209]
[1776747960934,44.09,75876.12,0.0,-0.97112,4e-05,2.77209]
[1776747960955,44.08,75878.06,0.0,-0.97106,4e-05,2.77677]
[1776747963724,44.08,75880.81,0.0,-0.97098,4e-05,2.78343]
[1776747964731,44.08,75883.26,0.0,-0.97089,4e-05,2.7903]
[1776747968175,44.08,75883.26,0.0,-0.97089,4e-05,2.7903]
[1776747971939,44.07,75881.1,0.0,-0.97099,4e-05,2.78285]
[1776747974735,44.07,75880.49,0.0,-0.97101,4e-05,2.78051]
[1776747974937,44.07,75880.49,0.0,-0.97101,4e-05,2.78051]
[1776747975166,44.07,75880.49,0.0,-0.97101,4e-05,2.78051]
[1776747975193,44.07,75880.49,0.0,-0.97101,4e-05,2.78051]
[1776747975261,44.07,75880.78,0.0,-0.97101,4e-05,2.78115]
[1776747978369,44.07,75881.03,0.0,-0.97101,4e-05,2.78127]
[1776747978437,44.07,75881.03,0.0,-0.97101,4e-05,2.78127]
[1776747978674,44.07,75881.03,0.0,-0.97101,4e-05,2.78127]
[1776747978690,44.07,75881.03,0.0,-0.97101,4e-05,2.78127]
[1776747978829,44.06,75880.49,0.0,-0.97103,4e-05,2.77952]
[1776747982258,44.06,75880.17,0.0,-0.97104,4e-05,2.7782]
[1776747982437,44.06,75881.93,0.0,-0.97098,4e-05,2.78308]
[1776747987892,44.06,75883.3,0.0,-0.97095,4e-05,2.78577]
[1776747989860,44.06,75885.17,0.0,-0.97089,4e-05,2.79097]
[1776747989940,44.06,75885.17,0.0,-0.97089,4e-05,2.79097]
[1776747991118,44.05,75885.47,0.0,-0.97088,4e-05,2.79162]
[1776747991191,44.05,75885.47,0.0,-0.97088,4e-05,2.79162]
[1776747991291,44.05,75885.27,0.0,-0.97093,4e-05,2.78682]
[1776747995397,44.05,75885.64,0.0,-0.97092,4e-05,2.78703]
[1776747995438,44.05,75885.64,0.0,-0.97092,4e-05,2.78703]
[1776747995949,44.05,75888.95,0.0,-0.97081,4e-05,2.7964]
[1776748000334,44.05,75889.0,0.0,-0.97081,4e-05,2.79587]
[1776748000448,44.05,75888.7,0.0,-0.97083,4e-05,2.79478]
[1776748000983,44.04,75895.4,0.0,-0.97059,4e-05,2.814]
[1776748001991,44.04,75897.87,0.0,-0.9705,4e-05,2.82094]
[1776748003665,44.04,75898.79,0.0,-0.97047,4e-05,2.82336]
[1776748003690,44.04,75898.79,0.0,-0.97047,4e-05,2.82336]
[1776748004008,44.04,75898.92,0.0,-0.97047,4e-05,2.82348]
[1776748008056,44.03,75899.06,0.0,-0.97051,4e-05,2.82088]
[1776748008191,44.03,75899.06,0.0,-0.97051,4e-05,2.82088]
[1776748013125,44.01,75897.73,0.0,-0.97061,4e-05,2.81277]
[1776748013190,44.01,75897.73,0.0,-0.97061,4e-05,2.81277]
[1776748013285,44.01,75897.3,0.0,-0.97063,4e-05,2.81127]
[1776748020119,44.0,75897.86,0.0,-0.97063,4e-05,2.81118]
[1776748023187,44.0,75900.13,0.0,-0.97055,4e-05,2.81729]
[1776748023436,44.0,75898.11,0.0,-0.97063,4e-05,2.81115]
[1776748024147,44.0,75892.74,0.0,-0.97082,4e-05,2.79531]
[1776748027064,43.99,75892.72,0.0,-0.97083,4e-05,2.79482]
[1776748027124,43.99,75892.72,0.0,-0.97083,4e-05,2.79482]
[1776748027203,43.99,75892.72,0.0,-0.97083,4e-05,2.79482]
[1776748027226,43.99,75891.92,0.0,-0.97086,4e-05,2.79228]
[1776748033211,43.99,75892.79,0.0,-0.97085,4e-05,2.79348]
[1776748040262,43.98,75892.72,0.0,-0.97087,4e-05,2.79181]
[1776748041359,43.98,75892.72,0.0,-0.97087,4e-05,2.79181]
[1776748041438,43.98,75892.69,0.0,-0.97087,4e-05,2.79152]
[1776748042578,43.98,75892.33,0.0,-0.97089,4e-05,2.79028]
[1776748042687,43.98,75892.33,0.0,-0.97089,4e-05,2.79028]
[1776748043283,43.98,75892.47,0.0,-0.97088,4e-05,2.79048]
[1776748049325,43.97,75893.0,0.0,-0.97088,4e-05,2.79078]
[1776748051999,43.97,75890.45,0.0,-0.97102,4e-05,2.77899]
[1776748052202,43.97,75890.45,0.0,-0.97102,4e-05,2.77899]
[1776748057381,43.97,75888.73,0.0,-0.97109,4e-05,2.77294]
[1776748060765,43.97,75888.69,0.0,-0.9711,4e-05,2.77248]
[1776748060936,43.97,75888.69,0.0,-0.9711,4e-05,2.77248]
[1776748061270,43.97,75888.69,0.0,-0.9711,4e-05,2.77248]
[1776748061297,43.96,75888.69,0.0,-0.9711,4e-05,2.77216]
[1776748061436,43.96,75888.69,0.0,-0.9711,4e-05,2.77216]
[1776748068072,43.96,75888.9,0.0,-0.9711,4e-05,2.77197]
[1776748068191,43.96,75888.9,0.0,-0.9711,4e-05,2.77197]
[1776748074909,43.96,75888.61,0.0,-0.97112,4e-05,2.7704]
[1776748074937,43.96,75888.61,0.0,-0.97112,4e-05,2.7704]
[1776748074994,43.96,75892.76,0.0,-0.97098,4e-05,2.78181]
[1776748076329,43.96,75892.76,0.0,-0.97098,4e-05,2.78181]
[1776748075509,43.96,75899.25,0.0,-0.97075,4e-05,2.80062]
[1776748076444,43.96,75899.25,0.0,-0.97075,4e-05,2.80062]
[1776748076545,43.95,75901.21,0.0,-0.97068,4e-05,2.80597]
[1776748077784,43.95,75901.21,0.0,-0.97068,4e-05,2.80597]
[1776748077940,43.95,75901.21,0.0,-0.97068,4e-05,2.80597]
[1776748079537,43.95,75903.99,0.0,-0.97059,4e-05,2.81348]
[1776748083008,43.95,75903.46,0.0,-0.97061,4e-05,2.81153]
[1776748083196,43.95,75903.46,0.0,-0.97061,4e-05,2.81153]
[1776748083451,43.95,75904.58,0.0,-0.97058,4e-05,2.8146]
[1776748083690,43.95,75904.58,0.0,-0.97058,4e-05,2.8146]
[1776748083791,43.95,75905.3,0.0,-0.97055,4e-05,2.8165]
[1776748092129,43.94,75907.01,0.0,-0.9705,4e-05,2.82044]
[1776748092190,43.94,75907.01,0.0,-0.9705,4e-05,2.82044]
[1776748097662,43.94,75904.27,0.0,-0.97063,4e-05,2.8106]
[1776748100049,43.93,75904.14,0.0,-0.97063,4e-05,2.81002]
[1776748100202,43.93,75904.14,0.0,-0.97063,4e-05,2.81002]
[1776748100264,43.93,75904.14,0.0,-0.97063,4e-05,2.81002]
[1776748100436,43.93,75904.14,0.0,-0.97063,4e-05,2.81002]
[1776748100303,43.93,75905.44,0.0,-0.97059,4e-05,2.81361]
[1776748102701,43.93,75908.26,0.0,-0.97049,4e-05,2.8212]
[1776748103706,43.93,75917.1,0.0,-0.97017,4e-05,2.84688]
[1776748104712,43.93,75927.22,0.0,-0.96981,4e-05,2.87648]
[1776748105753,43.93,75932.05,0.0,-0.96963,4e-05,2.89049]
[1776748107616,43.93,75932.96,0.0,-0.9696,4e-05,2.89285]
[1776748107691,43.93,75932.96,0.0,-0.9696,4e-05,2.89285]
[1776748111063,43.92,75932.68,0.0,-0.96962,4e-05,2.89097]
[1776748111188,43.92,75932.68,0.0,-0.96962,4e-05,2.89097]
[1776748111289,43.92,75934.02,0.0,-0.96962,4e-05,2.89051]
[1776748116819,43.91,75933.77,0.0,-0.96966,4e-05,2.88765]
[1776748120847,43.9,75943.6,0.0,-0.96931,4e-05,2.91554]
[1776748121854,43.9,75953.01,0.0,-0.96896,4e-05,2.94339]
[1776748122861,43.9,75957.95,0.0,-0.96877,4e-05,2.95785]
[1776748124493,43.9,75957.97,0.0,-0.96878,4e-05,2.95743]
[1776748124690,43.9,75957.97,0.0,-0.96878,4e-05,2.95743]
[1776748128903,43.89,75970.35,0.0,-0.96834,4e-05,2.99253]
[1776748132946,43.88,75969.59,0.0,-0.96839,4e-05,2.98863]
[1776748133195,43.88,75969.59,0.0,-0.96839,4e-05,2.98863]
[1776748135258,43.88,75969.22,0.0,-0.96841,4e-05,2.98645]
[1776748135440,43.88,75969.22,0.0,-0.96841,4e-05,2.98645]
[1776748135300,43.88,75969.23,0.0,-0.96842,4e-05,2.98596]
[1776748140987,43.86,75979.0,0.0,-0.96808,4e-05,3.01267]
[1776748141993,43.86,75984.46,0.0,-0.96788,4e-05,3.02888]
[1776748146442,43.85,75982.26,0.0,-0.96799,4e-05,3.02033]
[1776748148438,43.85,75982.1,0.0,-0.96801,4e-05,3.01869]
[1776748148854,43.84,75981.82,0.0,-0.96803,4e-05,3.01726]
[1776748148935,43.84,75981.82,0.0,-0.96803,4e-05,3.01726]
[1776748149043,43.84,75979.53,0.0,-0.96812,4e-05,3.00967]
[1776748152064,43.84,75982.02,0.0,-0.96805,4e-05,3.01566]
[1776748153071,43.83,75990.31,0.0,-0.96773,4e-05,3.04062]
[1776748154078,43.83,75996.1,0.0,-0.96751,4e-05,3.05794]
[1776748155225,43.83,75996.1,0.0,-0.96751,4e-05,3.05794]
[1776748155264,43.83,75996.1,0.0,-0.96751,4e-05,3.05794]
[1776748156092,43.83,75986.56,0.0,-0.9679,4e-05,3.02721]
[1776748156901,43.83,75986.56,0.0,-0.9679,4e-05,3.02721]
[1776748156941,43.83,75986.56,0.0,-0.9679,4e-05,3.02721]
[1776748157098,43.82,75977.15,0.0,-0.96827,4e-05,2.99776]
[1776748158274,43.82,75977.15,0.0,-0.96827,4e-05,2.99776]
[1776748158443,43.82,75977.15,0.0,-0.96827,4e-05,2.99776]
[1776748158499,43.82,75978.31,0.0,-0.96824,4e-05,3.00078]
[1776748160120,43.82,75971.82,0.0,-0.9685,4e-05,2.97991]
[1776748160540,43.82,75971.82,0.0,-0.9685,4e-05,2.97991]
[1776748160691,43.82,75971.82,0.0,-0.9685,4e-05,2.97991]
[1776748165155,43.81,75968.44,0.0,-0.96866,4e-05,2.96711]
[1776748166163,43.8,75964.14,0.0,-0.96883,4e-05,2.95359]
[1776748166977,43.8,75964.14,0.0,-0.96883,4e-05,2.95359]
[1776748167193,43.8,75964.14,0.0,-0.96883,4e-05,2.95359]
[1776748168439,43.8,75961.95,0.0,-0.96892,4e-05,2.94651]
[1776748168456,43.8,75960.5,0.0,-0.96898,4e-05,2.94168]
[1776748168696,43.8,75960.5,0.0,-0.96898,4e-05,2.94168]
[1776748172133,43.79,75958.05,0.0,-0.96913,4e-05,2.92886]
[1776748172192,43.79,75958.05,0.0,-0.96913,4e-05,2.92886]
[1776748178385,43.79,75956.83,0.0,-0.9692,4e-05,2.92313]
[1776748178903,43.78,75958.4,0.0,-0.96916,4e-05,2.92704]
[1776748178946,43.78,75958.4,0.0,-0.96916,4e-05,2.92704]
[1776748180134,43.78,75958.22,0.0,-0.96917,4e-05,2.92608]
[1776748180188,43.78,75958.22,0.0,-0.96917,4e-05,2.92608]
[1776748180261,43.78,75960.14,0.0,-0.9691,4e-05,2.93145]
[1776748183613,43.77,75961.3,0.0,-0.96907,4e-05,2.93369]
[1776748183688,43.77,75961.3,0.0,-0.96907,4e-05,2.93369]
[1776748184289,43.77,75964.75,0.0,-0.96895,4e-05,2.94368]
[1776748189324,43.76,75965.37,0.0,-0.96895,4e-05,2.94337]
[1776748191253,43.76,75965.37,0.0,-0.96895,4e-05,2.94337]
[1776748191452,43.76,75965.37,0.0,-0.96895,4e-05,2.94337]
[1776748191627,43.76,75965.34,0.0,-0.96896,4e-05,2.94241]
[1776748191688,43.76,75965.34,0.0,-0.96896,4e-05,2.94241]
[1776748191728,43.76,75965.34,0.0,-0.96897,4e-05,2.94198]
[1776748193355,43.76,75962.08,0.0,-0.9691,4e-05,2.93171]
[1776748195369,43.75,75958.41,0.0,-0.96925,4e-05,2.91985]
[1776748197533,43.75,75958.37,0.0,-0.96925,4e-05,2.91934]
[1776748197700,43.75,75958.58,0.0,-0.96925,4e-05,2.91958]
[1776748201410,43.74,75953.2,0.0,-0.96947,4e-05,2.90189]
[1776748202081,43.74,75953.2,0.0,-0.96947,4e-05,2.90189]
[1776748202206,43.74,75953.2,0.0,-0.96947,4e-05,2.90189]
[1776748203251,43.74,75952.34,0.0,-0.96951,4e-05,2.89896]
[1776748203447,43.74,75952.34,0.0,-0.96951,4e-05,2.89896]
[1776748203495,43.74,75952.3,0.0,-0.96952,4e-05,2.89849]
[1776748206446,43.73,75949.43,0.0,-0.96964,4e-05,2.88885]
[1776748207453,43.73,75942.74,0.0,-0.96989,4e-05,2.8686]
[1776748208460,43.73,75940.01,0.0,-0.96999,4e-05,2.86019]
[1776748209467,43.73,75947.9,0.0,-0.96971,4e-05,2.88336]
[1776748210022,43.73,75947.9,0.0,-0.96971,4e-05,2.88336]
[1776748210200,43.73,75947.9,0.0,-0.96971,4e-05,2.88336]
[1776748210474,43.73,75948.18,0.0,-0.9697,4e-05,2.88387]
[1776748213970,43.73,75950.53,0.0,-0.96962,4e-05,2.88991]
[1776748214191,43.73,75950.53,0.0,-0.96962,4e-05,2.88991]
[1776748214242,43.73,75950.53,0.0,-0.96962,4e-05,2.88991]
[1776748214443,43.73,75950.53,0.0,-0.96962,4e-05,2.88991]
[1776748214503,43.72,75952.26,0.0,-0.96956,4e-05,2.89475]
[1776748219537,43.72,75952.33,0.0,-0.96958,4e-05,2.89326]
[1776748224572,43.71,75951.96,0.0,-0.96962,4e-05,2.89049]
[1776748226425,43.71,75951.78,0.0,-0.96963,4e-05,2.88963]
[1776748226437,43.71,75951.78,0.0,-0.96963,4e-05,2.88963]
[1776748226586,43.71,75948.78,0.0,-0.96974,4e-05,2.88035]
[1776748229388,43.71,75947.18,0.0,-0.96981,4e-05,2.87526]
[1776748229439,43.71,75947.18,0.0,-0.96981,4e-05,2.87526]
[1776748229541,43.7,75945.78,0.0,-0.96987,4e-05,2.87049]
[1776748230246,43.7,75945.78,0.0,-0.96987,4e-05,2.87049]
[1776748230442,43.7,75945.78,0.0,-0.96987,4e-05,2.87049]
[1776748230484,43.7,75942.96,0.0,-0.96998,4e-05,2.86182]
[1776748234416,43.7,75942.14,0.0,-0.97005,4e-05,2.85477]
[1776748234449,43.7,75942.14,0.0,-0.97005,4e-05,2.85477]
[1776748234508,43.7,75936.52,0.0,-0.97027,4e-05,2.83762]
[1776748234927,43.7,75936.52,0.0,-0.97027,4e-05,2.83762]
[1776748234937,43.7,75936.52,0.0,-0.97027,4e-05,2.83762]
[1776748239512,43.69,75934.61,0.0,-0.97036,4e-05,2.83055]
[1776748239534,43.69,75932.23,0.0,-0.97045,4e-05,2.82309]
[1776748239696,43.69,75932.23,0.0,-0.97045,4e-05,2.82309]
[1776748240422,43.69,75932.23,0.0,-0.97045,4e-05,2.82309]
[1776748240443,43.69,75932.23,0.0,-0.97045,4e-05,2.82309]
[1776748240480,43.69,75930.74,0.0,-0.97051,4e-05,2.81849]
[1776748246047,43.68,75929.19,0.0,-0.97057,4e-05,2.81313]
[1776748246191,43.68,75929.19,0.0,-0.97057,4e-05,2.81313]
[1776748251760,43.67,75927.03,0.0,-0.97071,4e-05,2.80254]
[1776748255535,43.66,75925.16,0.0,-0.97078,4e-05,2.79654]
[1776748255788,43.66,75922.33,0.0,-0.97089,4e-05,2.78795]
[1776748257336,43.66,75922.33,0.0,-0.97089,4e-05,2.78795]
[1776748257438,43.66,75922.33,0.0,-0.97089,4e-05,2.78795]
[1776748257531,43.66,75926.42,0.0,-0.97074,4e-05,2.79974]
[1776748260824,43.65,75922.15,0.0,-0.97092,4e-05,2.78541]
[1776748261832,43.65,75919.15,0.0,-0.97104,4e-05,2.77582]
[1776748262839,43.65,75916.24,0.0,-0.97115,4e-05,2.76653]
[1776748267874,43.63,75916.98,0.0,-0.97118,4e-05,2.76464]
[1776748268881,43.63,75919.72,0.0,-0.97109,4e-05,2.77178]
[1776748273915,43.62,75918.26,0.0,-0.97116,4e-05,2.76625]
[1776748276937,43.61,75920.8,0.0,-0.9711,4e-05,2.77116]
[1776748281972,43.6,75923.16,0.0,-0.97102,4e-05,2.77696]
[1776748287007,43.59,75924.95,0.0,-0.97099,4e-05,2.77967]
[1776748291396,43.59,75924.46,0.0,-0.97102,4e-05,2.77738]
[1776748292043,43.59,75917.75,0.0,-0.97131,4e-05,2.75293]
[1776748294056,43.58,75917.65,0.0,-0.97134,4e-05,2.75105]
[1776748295124,43.58,75917.65,0.0,-0.97134,4e-05,2.75105]
[1776748301106,43.56,75917.87,0.0,-0.97137,4e-05,2.74829]
[1776748305187,43.55,75919.46,0.0,-0.97134,4e-05,2.75051]
[1776748305440,43.55,75919.46,0.0,-0.97134,4e-05,2.75051]
[1776748305480,43.55,75918.56,0.0,-0.97139,4e-05,2.74711]
[1776748310856,43.54,75917.69,0.0,-0.97146,4e-05,2.7414]
[1776748316211,43.53,75917.59,0.0,-0.97149,4e-05,2.73865]
[1776748321246,43.52,75916.16,0.0,-0.97155,4e-05,2.73423]
[1776748322254,43.52,75913.62,0.0,-0.97164,4e-05,2.72686]
[1776748325275,43.52,75911.06,0.0,-0.97173,4e-05,2.71935]
[1776748326443,43.52,75911.06,0.0,-0.97173,4e-05,2.71935]
[1776748326547,43.52,75907.64,0.0,-0.97185,4e-05,2.7095]
[1776748327290,43.52,75921.35,0.0,-0.97137,4e-05,2.74827]
[1776748328296,43.52,75924.92,0.0,-0.97126,4e-05,2.75781]
[1776748330270,43.51,75923.4,0.0,-0.97132,4e-05,2.75258]
[1776748335348,43.5,75925.69,0.0,-0.97126,4e-05,2.75706]
[1776748336438,43.5,75925.69,0.0,-0.97126,4e-05,2.75706]
[1776748338441,43.5,75926.64,0.0,-0.97123,4e-05,2.75964]
[1776748340781,43.5,75927.83,0.0,-0.97121,4e-05,2.76186]
[1776748340940,43.5,75927.83,0.0,-0.97121,4e-05,2.76186]
[1776748341390,43.5,75927.86,0.0,-0.97121,4e-05,2.76185]
[1776748346425,43.48,75927.8,0.0,-0.97126,4e-05,2.75759]
[1776748349061,43.48,75927.73,0.0,-0.97126,4e-05,2.75721]
[1776748349193,43.48,75927.73,0.0,-0.97126,4e-05,2.75721]
[1776748354480,43.47,75928.49,0.0,-0.97129,4e-05,2.7542]
[1776748355423,43.47,75928.49,0.0,-0.97129,4e-05,2.7542]
[1776748355440,43.47,75928.49,0.0,-0.97129,4e-05,2.7542]
[1776748355997,43.47,75929.12,0.0,-0.97127,4e-05,2.75594]
[1776748356195,43.47,75929.12,0.0,-0.97127,4e-05,2.75594]
[1776748356500,43.47,75929.26,0.0,-0.97127,4e-05,2.75578]
[1776748361535,43.47,75929.26,0.0,-0.97128,4e-05,2.75484]
[1776748363888,43.46,75928.03,0.0,-0.97134,4e-05,2.75061]
[1776748363941,43.46,75928.03,0.0,-0.97134,4e-05,2.75061]
[1776748368986,43.46,75926.85,0.0,-0.97139,4e-05,2.74628]
[1776748369201,43.46,75926.85,0.0,-0.97139,4e-05,2.74628]
[1776748369215,43.46,75926.85,0.0,-0.97139,4e-05,2.74628]
[1776748369440,43.46,75926.85,0.0,-0.97139,4e-05,2.74628]
[1776748369595,43.46,75926.92,0.0,-0.97139,4e-05,2.74639]
[1776748374629,43.46,75926.81,0.0,-0.9714,4e-05,2.74563]
[1776748379412,43.46,75926.93,0.0,-0.9714,4e-05,2.7457]
[1776748379437,43.46,75926.93,0.0,-0.9714,4e-05,2.7457]
[1776748383693,43.45,75924.57,0.0,-0.97149,4e-05,2.73828]
[1776748384367,43.45,75924.57,0.0,-0.97149,4e-05,2.73828]
[1776748384437,43.45,75924.57,0.0,-0.97149,4e-05,2.73828]
[1776748384700,43.45,75919.94,0.0,-0.97165,4e-05,2.72484]
[1776748385108,43.45,75919.94,0.0,-0.97165,4e-05,2.72484]
[1776748385195,43.45,75919.94,0.0,-0.97165,4e-05,2.72484]
[1776748385707,43.45,75921.05,0.0,-0.97162,4e-05,2.72799]
[1776748390742,43.45,75920.98,0.0,-0.97162,4e-05,2.72751]
[1776748392332,43.45,75920.28,0.0,-0.97165,4e-05,2.72544]
[1776748392436,43.45,75920.28,0.0,-0.97165,4e-05,2.72544]
[1776748399327,43.45,75920.66,0.0,-0.97164,4e-05,2.72627]
[1776748399437,43.45,75920.66,0.0,-0.97164,4e-05,2.72627]
[1776748399513,43.45,75915.94,0.0,-0.97181,4e-05,2.71252]
[1776748399957,43.45,75915.94,0.0,-0.97181,4e-05,2.71252]
[1776748400190,43.45,75915.94,0.0,-0.97181,4e-05,2.71252]
[1776748400290,43.45,75914.21,0.0,-0.97187,4e-05,2.70752]
[1776748401820,43.45,75910.73,0.0,-0.97199,4e-05,2.69753]
[1776748402827,43.45,75907.87,0.0,-0.97209,4e-05,2.68933]
[1776748404252,43.45,75907.87,0.0,-0.97209,4e-05,2.68933]
[1776748404446,43.45,75907.87,0.0,-0.97209,4e-05,2.68933]
[1776748409494,43.45,75907.35,0.0,-0.97212,4e-05,2.68714]
[1776748411715,43.45,75907.24,0.0,-0.97212,4e-05,2.68684]
[1776748411751,43.44,75907.24,0.0,-0.97217,4e-05,2.6822]
[1776748411942,43.44,75907.24,0.0,-0.97217,4e-05,2.6822]
[1776748416728,43.44,75906.4,0.0,-0.97222,4e-05,2.67842]
[1776748416939,43.44,75905.51,0.0,-0.97225,3e-05,2.67589]
[1776748421928,43.44,75904.0,0.0,-0.97231,3e-05,2.67101]
[1776748421940,43.44,75904.0,0.0,-0.97231,3e-05,2.67101]
[1776748421961,43.44,75902.31,0.0,-0.97237,3e-05,2.66624]
[1776748428890,43.42,75900.24,0.0,-0.97247,3e-05,2.65777]
[1776748428940,43.42,75900.24,0.0,-0.97247,3e-05,2.65777]
[1776748434384,43.42,75901.23,0.0,-0.97244,3e-05,2.66033]
[1776748434438,43.42,75901.23,0.0,-0.97244,3e-05,2.66033]
[1776748435441,43.42,75903.3,0.0,-0.97238,3e-05,2.66555]
[1776748435701,43.42,75903.3,0.0,-0.97238,3e-05,2.66555]
[1776748435798,43.42,75904.66,0.0,-0.97234,3e-05,2.66876]
[1776748437066,43.42,75907.15,0.0,-0.97225,4e-05,2.67598]
[1776748442102,43.41,75905.32,0.0,-0.97234,3e-05,2.66885]
[1776748447137,43.41,75907.03,0.0,-0.97228,3e-05,2.67328]
[1776748448185,43.41,75907.03,0.0,-0.97228,3e-05,2.67328]
[1776748448441,43.41,75907.03,0.0,-0.97228,3e-05,2.67328]
[1776748452172,43.4,75904.4,0.0,-0.9724,3e-05,2.66394]
[1776748460228,43.39,75905.25,0.0,-0.97239,3e-05,2.66477]
[1776748461270,43.39,75905.25,0.0,-0.97239,3e-05,2.66477]
[1776748464255,43.38,75907.79,0.0,-0.97233,3e-05,2.66945]
[1776748465297,43.38,75907.79,0.0,-0.97233,3e-05,2.66945]
[1776748468284,43.38,75914.54,0.0,-0.9721,4e-05,2.68787]
[1776748470298,43.38,75916.28,0.0,-0.97205,4e-05,2.6925]
[1776748473321,43.37,75917.23,0.0,-0.97207,4e-05,2.69008]
[1776748475670,43.37,75916.48,0.0,-0.9721,4e-05,2.68753]
[1776748475686,43.37,75916.48,0.0,-0.9721,4e-05,2.68753]
[1776748481377,43.36,75916.89,0.0,-0.9721,4e-05,2.68771]
[1776748486412,43.36,75917.15,0.0,-0.97209,4e-05,2.68824]
[1776748487419,43.36,75922.91,0.0,-0.97189,4e-05,2.70481]
[1776748488710,43.36,75922.91,0.0,-0.97189,4e-05,2.70481]
[1776748488938,43.36,75923.59,0.0,-0.97187,4e-05,2.70632]
[1776748489433,43.36,75926.49,0.0,-0.97177,4e-05,2.71422]
[1776748490308,43.36,75926.49,0.0,-0.97177,4e-05,2.71422]
[1776748490438,43.36,75926.49,0.0,-0.97177,4e-05,2.71422]
[1776748490441,43.36,75926.95,0.0,-0.97176,4e-05,2.7153]
[1776748494809,43.36,75927.23,0.0,-0.97175,4e-05,2.71559]
[1776748494936,43.36,75927.38,0.0,-0.97175,4e-05,2.71576]
[1776748498259,43.36,75926.23,0.0,-0.97179,4e-05,2.71242]
[1776748498435,43.36,75926.23,0.0,-0.97179,4e-05,2.71242]
[1776748498496,43.36,75926.81,0.0,-0.97177,4e-05,2.71408]
[1776748499503,43.36,75930.41,0.0,-0.97164,4e-05,2.72446]
[1776748502830,43.36,75931.19,0.0,-0.97162,4e-05,2.72668]
[1776748502937,43.35,75930.89,0.0,-0.97164,4e-05,2.72499]
[1776748508565,43.33,75926.87,0.0,-0.97184,4e-05,2.70878]
[1776748509261,43.33,75926.87,0.0,-0.97184,4e-05,2.70878]
[1776748509573,43.33,75934.58,0.0,-0.97157,4e-05,2.73056]
[1776748510586,43.33,75934.58,0.0,-0.97157,4e-05,2.73056]
[1776748510696,43.33,75934.58,0.0,-0.97157,4e-05,2.73056]
[1776748510788,43.33,75935.47,0.0,-0.97154,4e-05,2.73261]
[1776748516622,43.32,75933.49,0.0,-0.97162,4e-05,2.72608]
[1776748517629,43.32,75931.03,0.0,-0.97171,4e-05,2.71893]
[1776748520653,43.32,75923.82,0.0,-0.97198,4e-05,2.69733]
[1776748522667,43.31,75922.29,0.0,-0.97205,4e-05,2.69147]
[1776748526695,43.31,75919.36,0.0,-0.97215,4e-05,2.68314]
[1776748531730,43.31,75918.58,0.0,-0.97223,4e-05,2.67634]
[1776748537776,43.3,75919.35,0.0,-0.97225,4e-05,2.67499]
[1776748542811,43.28,75919.42,0.0,-0.97229,4e-05,2.67164]
[1776748548854,43.27,75919.41,0.0,-0.97232,4e-05,2.6689]
[1776748550868,43.26,75922.84,0.0,-0.97222,4e-05,2.67731]
[1776748551875,43.26,75925.66,0.0,-0.97212,4e-05,2.68542]
[1776748552882,43.26,75936.78,0.0,-0.97173,4e-05,2.71698]
[1776748553889,43.26,75942.55,0.0,-0.97153,4e-05,2.73341]
[1776748556910,43.26,75947.92,0.0,-0.97133,4e-05,2.74887]
[1776748558924,43.26,75950.72,0.0,-0.97124,4e-05,2.75691]
[1776748559931,43.26,75948.43,0.0,-0.97132,4e-05,2.74987]
[1776748564966,43.25,75948.22,0.0,-0.97134,4e-05,2.74814]
[1776748568993,43.25,75944.61,0.0,-0.97149,4e-05,2.73639]
[1776748574030,43.25,75943.98,0.0,-0.97151,4e-05,2.73438]
[1776748579068,43.25,75942.82,0.0,-0.97156,4e-05,2.73085]
[1776748584103,43.24,75944.38,0.0,-0.9715,4e-05,2.73526]
[1776748589137,43.24,75944.49,0.0,-0.9715,4e-05,2.73541]
[1776748594173,43.24,75943.6,0.0,-0.97157,4e-05,2.72873]
[1776748599208,43.24,75943.44,0.0,-0.97158,4e-05,2.72819]
[1776748600215,43.24,75940.84,0.0,-0.97167,4e-05,2.72064]
[1776748601222,43.24,75934.06,0.0,-0.97192,4e-05,2.70106]
[1776748603235,43.24,75933.26,0.0,-0.97194,4e-05,2.69883]
[1776748608271,43.24,75933.86,0.0,-0.97192,4e-05,2.70073]
[1776748613306,43.24,75933.87,0.0,-0.97192,4e-05,2.70091]
[1776748618340,43.24,75931.74,0.0,-0.972,4e-05,2.69446]
[1776748623376,43.24,75932.08,0.0,-0.972,4e-05,2.69419]
[1776748624351,43.24,75932.08,0.0,-0.972,4e-05,2.69419]
[1776748624383,43.24,75925.15,0.0,-0.97225,4e-05,2.67436]
[1776748625390,43.24,75920.59,0.0,-0.97241,4e-05,2.66066]
[1776748628126,43.23,75918.52,0.0,-0.9725,3e-05,2.65348]
[1776748633446,43.22,75921.59,0.0,-0.97243,4e-05,2.6591]
[1776748636209,43.22,75921.0,0.0,-0.97245,3e-05,2.65759]
[1776748637939,43.21,75920.29,0.0,-0.97248,3e-05,2.65491]
[1776748638189,43.21,75920.25,0.0,-0.97249,3e-05,2.65489]
[1776748638481,43.21,75919.12,0.0,-0.97253,3e-05,2.65102]
[1776748640038,43.21,75918.92,0.0,-0.97255,3e-05,2.64981]
[1776748640194,43.21,75918.92,0.0,-0.97255,3e-05,2.64981]
[1776748644523,43.2,75916.37,0.0,-0.97266,3e-05,2.64086]
[1776748649303,43.2,75916.88,0.0,-0.97265,3e-05,2.64123]
[1776748649308,43.2,75916.88,0.0,-0.97265,3e-05,2.64123]
[1776748649437,43.2,75916.88,0.0,-0.97265,3e-05,2.64123]
[1776748649558,43.2,75917.24,0.0,-0.97264,3e-05,2.64236]
[1776748654593,43.2,75912.77,0.0,-0.97283,3e-05,2.62589]
[1776748660013,43.19,75912.28,0.0,-0.97286,3e-05,2.62369]
[1776748660055,43.19,75912.39,0.0,-0.97285,3e-05,2.62413]
[1776748660190,43.19,75912.39,0.0,-0.97285,3e-05,2.62413]
[1776748660261,43.19,75912.39,0.0,-0.97285,3e-05,2.62426]
[1776748662649,43.19,75908.99,0.0,-0.97297,3e-05,2.6145]
[1776748663656,43.19,75903.22,0.0,-0.97318,3e-05,2.5977]
[1776748664533,43.19,75903.22,0.0,-0.97318,3e-05,2.5977]
[1776748664583,43.19,75903.22,0.0,-0.97318,3e-05,2.5977]
[1776748664691,43.19,75903.22,0.0,-0.97318,3e-05,2.5977]
[1776748664780,43.19,75906.22,0.0,-0.97308,3e-05,2.60557]
[1776748669701,43.18,75904.03,0.0,-0.97317,3e-05,2.59808]
[1776748673790,43.18,75904.17,0.0,-0.97317,3e-05,2.59829]
[1776748673838,43.18,75904.17,0.0,-0.97317,3e-05,2.59829]
[1776748673937,43.18,75904.17,0.0,-0.97317,3e-05,2.59829]
[1776748674037,43.18,75904.21,0.0,-0.97318,3e-05,2.59786]
[1776748679772,43.18,75905.29,0.0,-0.97315,3e-05,2.59983]
[1776748684656,43.17,75905.05,0.0,-0.97318,3e-05,2.59773]
[1776748684699,43.17,75905.05,0.0,-0.97318,3e-05,2.59773]
[1776748684725,43.17,75905.05,0.0,-0.97318,3e-05,2.59773]
[1776748684937,43.17,75905.05,0.0,-0.97318,3e-05,2.59773]
[1776748685011,43.17,75905.19,0.0,-0.97317,3e-05,2.5983]
[1776748690849,43.16,75905.22,0.0,-0.97321,3e-05,2.59513]
[1776748695884,43.15,75911.03,0.0,-0.97303,3e-05,2.60976]
[1776748696104,43.15,75911.03,0.0,-0.97303,3e-05,2.60976]
[1776748696153,43.15,75911.03,0.0,-0.97303,3e-05,2.60976]
[1776748696193,43.15,75911.03,0.0,-0.97303,3e-05,2.60976]
[1776748696907,43.15,75910.82,0.0,-0.97304,3e-05,2.60888]
[1776748699928,43.14,75908.19,0.0,-0.97314,3e-05,2.60107]
[1776748700254,43.14,75908.19,0.0,-0.97314,3e-05,2.60107]
[1776748700259,43.14,75908.19,0.0,-0.97314,3e-05,2.60107]
[1776748700442,43.14,75908.19,0.0,-0.97314,3e-05,2.60107]
[1776748700935,43.14,75907.48,0.0,-0.97317,3e-05,2.5988]
[1776748707984,43.14,75908.12,0.0,-0.97314,3e-05,2.6005]
[1776748708699,43.14,75908.12,0.0,-0.97314,3e-05,2.6005]
[1776748708827,43.14,75908.12,0.0,-0.97314,3e-05,2.6005]
[1776748708940,43.14,75908.12,0.0,-0.97314,3e-05,2.6005]
[1776748708991,43.14,75908.59,0.0,-0.97313,3e-05,2.60154]
[1776748714026,43.14,75907.24,0.0,-0.97322,3e-05,2.59385]
[1776748715703,43.14,75906.11,0.0,-0.97326,3e-05,2.59042]
[1776748715867,43.14,75906.11,0.0,-0.97326,3e-05,2.59042]
[1776748715938,43.14,75906.11,0.0,-0.97326,3e-05,2.59042]
[1776748716040,43.14,75905.6,0.0,-0.97328,3e-05,2.58873]
[1776748721075,43.14,75904.57,0.0,-0.97331,3e-05,2.58634]
[1776748727116,43.13,75906.01,0.0,-0.97329,3e-05,2.58772]
[1776748732152,43.13,75906.84,0.0,-0.97327,3e-05,2.58952]
[1776748735761,43.13,75906.84,0.0,-0.97327,3e-05,2.58952]
[1776748735936,43.13,75906.84,0.0,-0.97327,3e-05,2.58952]
[1776748736043,43.13,75906.84,0.0,-0.97327,3e-05,2.58952]
[1776748735938,43.13,75906.77,0.0,-0.97327,3e-05,2.58932]
[1776748736198,43.13,75906.77,0.0,-0.97327,3e-05,2.58932]
[1776748742222,43.13,75907.68,0.0,-0.97325,3e-05,2.59148]
[1776748748555,43.12,75906.59,0.0,-0.97329,3e-05,2.58769]
[1776748748690,43.12,75906.59,0.0,-0.97329,3e-05,2.58769]
[1776748748767,43.12,75906.59,0.0,-0.97329,3e-05,2.58769]
[1776748748939,43.12,75906.59,0.0,-0.97329,3e-05,2.58769]
[1776748748989,43.12,75906.44,0.0,-0.97331,3e-05,2.58636]
[1776748754305,43.11,75905.97,0.0,-0.97334,3e-05,2.58355]
[1776748757621,43.11,75905.12,0.0,-0.97337,3e-05,2.58155]
[1776748757691,43.11,75905.12,0.0,-0.97337,3e-05,2.58155]
[1776748757937,43.11,75905.12,0.0,-0.97337,3e-05,2.58155]
[1776748758080,43.11,75908.07,0.0,-0.97327,3e-05,2.58955]
[1776748758193,43.11,75908.07,0.0,-0.97327,3e-05,2.58955]
[1776748763368,43.12,75908.03,0.0,-0.97326,3e-05,2.59024]
[1776748768404,43.12,75910.01,0.0,-0.97319,3e-05,2.59593]
[1776748771485,43.12,75910.08,0.0,-0.97318,3e-05,2.59647]
[1776748771690,43.12,75910.08,0.0,-0.97318,3e-05,2.59647]
[1776748771712,43.12,75910.08,0.0,-0.97318,3e-05,2.59647]
[1776748771936,43.12,75910.08,0.0,-0.97318,3e-05,2.59647]
[1776748771953,43.12,75910.04,0.0,-0.97322,3e-05,2.59265]
[1776748777467,43.12,75909.96,0.0,-0.97323,3e-05,2.59227]
[1776748782955,43.12,75909.57,0.0,-0.97324,3e-05,2.59139]
[1776748783122,43.12,75909.99,0.0,-0.97322,3e-05,2.59274]
[1776748783191,43.12,75909.99,0.0,-0.97322,3e-05,2.59274]
[1776748783261,43.12,75909.99,0.0,-0.97322,3e-05,2.59274]
[1776748783436,43.12,75909.99,0.0,-0.97322,3e-05,2.59274]
[1776748783537,43.12,75909.99,0.0,-0.97322,3e-05,2.59291]
[1776748788544,43.12,75910.76,0.0,-0.97319,3e-05,2.59545]
[1776748793579,43.12,75910.76,0.0,-0.97318,3e-05,2.59604]
[1776748795267,43.12,75909.87,0.0,-0.97321,3e-05,2.59346]
[1776748795437,43.12,75909.87,0.0,-0.97321,3e-05,2.59346]
[1776748795763,43.12,75909.87,0.0,-0.97321,3e-05,2.59346]
[1776748795935,43.12,75909.87,0.0,-0.97321,3e-05,2.59346]
[1776748796036,43.13,75908.97,0.0,-0.97324,3e-05,2.59111]
[1776748800085,43.13,75910.25,0.0,-0.97319,3e-05,2.59505]
[1776748802477,43.13,75908.82,0.0,-0.97324,3e-05,2.59099]
[1776748802688,43.13,75908.82,0.0,-0.97324,3e-05,2.59099]
[1776748807678,43.13,75911.79,0.0,-0.97313,3e-05,2.60009]
[1776748808739,43.13,75911.79,0.0,-0.97313,3e-05,2.60009]
[1776748808832,43.13,75911.79,0.0,-0.97313,3e-05,2.60009]
[1776748808935,43.13,75911.79,0.0,-0.97313,3e-05,2.60009]
[1776748809009,43.13,75913.97,0.0,-0.97306,3e-05,2.60613]
[1776748813720,43.13,75916.3,0.0,-0.97297,3e-05,2.61343]
[1776748814888,43.13,75916.3,0.0,-0.97297,3e-05,2.61343]
[1776748814986,43.13,75921.63,0.0,-0.97278,3e-05,2.62864]
[1776748815733,43.13,75926.71,0.0,-0.9726,3e-05,2.64317]
[1776748820192,43.13,75927.3,0.0,-0.97258,3e-05,2.64478]
[1776748820769,43.13,75927.39,0.0,-0.97258,3e-05,2.64532]
[1776748822783,43.14,75931.16,0.0,-0.97244,4e-05,2.65626]
[1776748823790,43.14,75940.63,0.0,-0.97211,4e-05,2.68347]
[1776748824797,43.14,75942.88,0.0,-0.97203,4e-05,2.68999]
[1776748829832,43.13,75947.26,0.0,-0.97188,4e-05,2.70226]
[1776748831845,43.13,75951.06,0.0,-0.97178,4e-05,2.70906]
[1776748832853,43.13,75955.2,0.0,-0.97163,4e-05,2.72108]
[1776748833446,43.13,75955.2,0.0,-0.97163,4e-05,2.72108]
[1776748833687,43.13,75955.2,0.0,-0.97163,4e-05,2.72108]
[1776748833860,43.13,75961.3,0.0,-0.97141,4e-05,2.73884]
[1776748838895,43.13,75960.35,0.0,-0.97145,4e-05,2.73566]
[1776748843930,43.13,75960.3,0.0,-0.97146,4e-05,2.7354]
[1776748849017,43.13,75961.46,0.0,-0.97142,4e-05,2.73843]
[1776748850199,43.13,75960.0,0.0,-0.97147,4e-05,2.73415]
[1776748850983,43.13,75959.7,0.0,-0.97148,4e-05,2.73323]
[1776748853768,43.13,75959.52,0.0,-0.97149,4e-05,2.73269]
[1776748853943,43.13,75959.52,0.0,-0.97149,4e-05,2.73269]
[1776748854003,43.13,75957.22,0.0,-0.97157,4e-05,2.72595]
[1776748857093,43.13,75956.33,0.0,-0.9716,4e-05,2.72335]
[1776748857192,43.13,75956.33,0.0,-0.9716,4e-05,2.72335]
[1776748859338,43.13,75957.56,0.0,-0.97156,4e-05,2.72692]
[1776748860049,43.13,75964.93,0.0,-0.97129,4e-05,2.74843]
[1776748860558,43.13,75964.93,0.0,-0.97129,4e-05,2.74843]
[1776748860693,43.13,75964.93,0.0,-0.97129,4e-05,2.74843]
[1776748861057,43.13,75969.35,0.0,-0.97113,4e-05,2.76134]
[1776748862065,43.13,75974.06,0.0,-0.97096,4e-05,2.77514]
[1776748864078,43.13,75976.33,0.0,-0.97088,4e-05,2.78166]
[1776748864463,43.13,75976.33,0.0,-0.97088,4e-05,2.78166]
[1776748864687,43.13,75976.33,0.0,-0.97088,4e-05,2.78166]
[1776748868483,43.13,75975.44,0.0,-0.97092,4e-05,2.77866]
[1776748868692,43.13,75975.44,0.0,-0.97092,4e-05,2.77866]
[1776748873444,43.12,75975.78,0.0,-0.97091,4e-05,2.77927]
[1776748873702,43.12,75975.78,0.0,-0.97091,4e-05,2.77927]
[1776748874148,43.12,75970.2,0.0,-0.97112,4e-05,2.76277]
[1776748875155,43.12,75967.99,0.0,-0.9712,4e-05,2.75624]
[1776748878918,43.12,75967.4,0.0,-0.97122,4e-05,2.75439]
[1776748878936,43.12,75967.4,0.0,-0.97122,4e-05,2.75439]
[1776748879185,43.12,75964.32,0.0,-0.97133,4e-05,2.74533]
[1776748880193,43.12,75962.26,0.0,-0.97141,4e-05,2.73929]
[1776748882207,43.12,75965.29,0.0,-0.9713,4e-05,2.74812]
[1776748882460,43.12,75965.29,0.0,-0.9713,4e-05,2.74812]
[1776748882693,43.12,75965.29,0.0,-0.9713,4e-05,2.74812]
[1776748887596,43.12,75965.4,0.0,-0.9713,4e-05,2.74827]
[1776748887692,43.12,75965.4,0.0,-0.9713,4e-05,2.74827]
[1776748893284,43.12,75964.26,0.0,-0.97138,4e-05,2.74078]
[1776748898321,43.12,75964.01,0.0,-0.97139,4e-05,2.73993]
[1776748900655,43.12,75962.83,0.0,-0.97143,4e-05,2.73646]
[1776748900693,43.12,75962.83,0.0,-0.97143,4e-05,2.73646]
[1776748906377,43.12,75963.02,0.0,-0.97143,4e-05,2.73684]
[1776748911412,43.12,75963.02,0.0,-0.97143,4e-05,2.73668]
[1776748913889,43.12,75962.62,0.0,-0.97144,4e-05,2.73549]
[1776748913936,43.12,75962.62,0.0,-0.97144,4e-05,2.73549]
[1776748919558,43.12,75964.27,0.0,-0.97139,4e-05,2.74012]
[1776748919695,43.12,75964.27,0.0,-0.97139,4e-05,2.74012]
[1776748926905,43.12,75963.74,0.0,-0.97141,4e-05,2.73843]
[1776748926938,43.12,75963.74,0.0,-0.97141,4e-05,2.73843]
[1776748934574,43.12,75964.28,0.0,-0.97139,4e-05,2.73959]
[1776748935581,43.12,75951.52,0.0,-0.97185,4e-05,2.70246]
[1776748936588,43.12,75952.33,0.0,-0.97182,4e-05,2.70483]
[1776748937615,43.12,75952.33,0.0,-0.97182,4e-05,2.70483]
[1776748937690,43.12,75952.33,0.0,-0.97182,4e-05,2.70483]
[1776748942705,43.12,75952.78,0.0,-0.97181,4e-05,2.70621]
[1776748942944,43.12,75952.78,0.0,-0.97181,4e-05,2.70621]
[1776748948131,43.12,75953.2,0.0,-0.97179,4e-05,2.70755]
[1776748948195,43.12,75953.2,0.0,-0.97179,4e-05,2.70755]
[1776748953706,43.12,75953.17,0.0,-0.97183,4e-05,2.70369]
[1776748955390,43.12,75954.09,0.0,-0.97179,4e-05,2.70639]
[1776748955440,43.12,75954.09,0.0,-0.97179,4e-05,2.70639]
[1776748959382,43.12,75952.85,0.0,-0.97184,4e-05,2.70294]
[1776748959438,43.12,75952.85,0.0,-0.97184,4e-05,2.70294]
[1776748964784,43.12,75952.74,0.0,-0.97184,4e-05,2.70287]
[1776748967356,43.12,75952.74,0.0,-0.97184,4e-05,2.70287]
[1776748967439,43.12,75952.74,0.0,-0.97184,4e-05,2.70287]
[1776748972026,43.12,75951.43,0.0,-0.97188,4e-05,2.69934]
[1776748972196,43.12,75951.43,0.0,-0.97188,4e-05,2.69934]
[1776748977328,43.12,75950.68,0.0,-0.97191,4e-05,2.69745]
[1776748977437,43.12,75950.2,0.0,-0.97192,4e-05,2.69612]
[1776748977875,43.12,75947.53,0.0,-0.97202,4e-05,2.68848]
[1776748982257,43.12,75947.64,0.0,-0.97201,4e-05,2.68894]
[1776748982296,43.12,75943.1,0.0,-0.97217,4e-05,2.67602]
[1776748982436,43.12,75943.1,0.0,-0.97217,4e-05,2.67602]
[1776748988952,43.13,75946.26,0.0,-0.97205,4e-05,2.68572]
[1776748993987,43.13,75943.71,0.0,-0.97214,4e-05,2.67825]
[1776748996191,43.13,75943.71,0.0,-0.97214,4e-05,2.67825]
[1776749000297,43.13,75943.29,0.0,-0.97216,4e-05,2.67713]
[1776749000029,43.13,75945.71,0.0,-0.97207,4e-05,2.68425]
[1776749000440,43.13,75945.71,0.0,-0.97207,4e-05,2.68425]
[1776749006072,43.13,75947.42,0.0,-0.972,4e-05,2.68958]
[1776749009203,43.13,75947.75,0.0,-0.97199,4e-05,2.69065]
[1776749009445,43.13,75948.16,0.0,-0.97197,4e-05,2.6919]
[1776749011108,43.13,75951.89,0.0,-0.97188,4e-05,2.69882]
[1776749013570,43.13,75952.46,0.0,-0.97186,4e-05,2.70056]
[1776749013699,43.13,75952.46,0.0,-0.97186,4e-05,2.70056]
[1776749017154,43.13,75956.1,0.0,-0.97172,4e-05,2.71127]
[1776749018273,43.13,75956.1,0.0,-0.97172,4e-05,2.71127]
[1776749018445,43.13,75956.08,0.0,-0.97172,4e-05,2.71124]
[1776749026217,43.13,75955.79,0.0,-0.97173,4e-05,2.71065]
[1776749031252,43.13,75954.13,0.0,-0.97179,4e-05,2.70598]
[1776749032802,43.13,75954.3,0.0,-0.97178,4e-05,2.70651]
[1776749032945,43.13,75954.3,0.0,-0.97178,4e-05,2.70651]
[1776749033266,43.13,75957.52,0.0,-0.97167,4e-05,2.71588]
[1776749034273,43.13,75960.41,0.0,-0.97156,4e-05,2.7243]
[1776749035218,43.13,75960.41,0.0,-0.97156,4e-05,2.7243]
[1776749035439,43.13,75962.11,0.0,-0.9715,4e-05,2.72926]
[1776749036287,43.13,75972.67,0.0,-0.97112,4e-05,2.76014]
[1776749037294,43.13,75977.15,0.0,-0.97095,4e-05,2.77326]
[1776749038542,43.13,75978.73,0.0,-0.9709,4e-05,2.77785]
[1776749038689,43.13,75978.73,0.0,-0.9709,4e-05,2.77785]
[1776749039308,43.13,75980.74,0.0,-0.97082,4e-05,2.7837]
[1776749040315,43.13,75985.71,0.0,-0.97064,4e-05,2.79832]
[1776749041322,43.13,75990.95,0.0,-0.97045,4e-05,2.81377]
[1776749042329,43.13,75995.84,0.0,-0.97027,4e-05,2.82822]
[1776749045749,43.13,75997.57,0.0,-0.97021,4e-05,2.83288]
[1776749045940,43.13,75997.57,0.0,-0.97021,4e-05,2.83288]
[1776749046357,43.13,75997.25,0.0,-0.97022,4e-05,2.83175]
[1776749048507,43.13,75998.27,0.0,-0.97019,4e-05,2.83445]
[1776749048692,43.13,75998.27,0.0,-0.97019,4e-05,2.83445]
[1776749055421,43.12,75997.08,0.0,-0.97025,4e-05,2.82968]
[1776749060456,43.12,75998.9,0.0,-0.97019,4e-05,2.83424]
[1776749061568,43.12,75998.9,0.0,-0.97019,4e-05,2.83424]
[1776749061687,43.12,75998.9,0.0,-0.97019,4e-05,2.83424]
[1776749067860,43.11,75998.62,0.0,-0.97022,4e-05,2.8323]
[1776749067935,43.11,75998.62,0.0,-0.97022,4e-05,2.8323]
[1776749068203,43.11,75998.62,0.0,-0.97022,4e-05,2.8323]
[1776749068301,43.11,75998.87,0.0,-0.97021,4e-05,2.83268]
[1776749071533,43.11,75999.57,0.0,-0.97024,4e-05,2.83013]
[1776749075703,43.11,75999.68,0.0,-0.97024,4e-05,2.8299]
[1776749075941,43.11,75999.68,0.0,-0.97024,4e-05,2.8299]
[1776749076197,43.11,75999.68,0.0,-0.97024,4e-05,2.8299]
[1776749076288,43.11,75999.06,0.0,-0.97027,4e-05,2.82767]
[1776749081603,43.1,75998.44,0.0,-0.9703,4e-05,2.82493]
[1776749082750,43.1,75998.44,0.0,-0.9703,4e-05,2.82493]
[1776749082937,43.1,75998.44,0.0,-0.9703,4e-05,2.82493]
[1776749083038,43.1,75991.0,0.0,-0.97058,4e-05,2.8024]
[1776749084196,43.1,75991.0,0.0,-0.97058,4e-05,2.8024]
[1776749084267,43.1,75990.76,0.0,-0.97059,4e-05,2.80155]
[1776749089659,43.1,75990.38,0.0,-0.97062,4e-05,2.79962]
[1776749091549,43.1,75991.38,0.0,-0.97058,4e-05,2.80245]
[1776749091693,43.1,75991.38,0.0,-0.97058,4e-05,2.80245]
[1776749092680,43.09,75995.15,0.0,-0.97044,4e-05,2.8134]
[1776749094917,43.09,75996.12,0.0,-0.97041,4e-05,2.81613]
[1776749094938,43.09,75996.12,0.0,-0.97041,4e-05,2.81613]
[1776749095580,43.09,75996.22,0.0,-0.97041,4e-05,2.81627]
[1776749095690,43.09,75996.22,0.0,-0.97041,4e-05,2.81627]
[1776749095700,43.09,75999.09,0.0,-0.9703,4e-05,2.82467]
[1776749100735,43.09,75998.71,0.0,-0.97033,4e-05,2.82266]
[1776749106180,43.09,75999.87,0.0,-0.97029,4e-05,2.82544]
[1776749108024,43.09,76001.03,0.0,-0.97025,4e-05,2.82873]
[1776749108189,43.09,76001.03,0.0,-0.97025,4e-05,2.82873]
[1776749109943,43.08,75999.55,0.0,-0.97032,4e-05,2.82377]
[1776749110198,43.08,75999.55,0.0,-0.97032,4e-05,2.82377]
[1776749110214,43.08,75988.44,0.0,-0.97073,4e-05,2.79054]
[1776749110805,43.08,75989.56,0.0,-0.97069,4e-05,2.79374]
[1776749112032,43.08,75989.56,0.0,-0.97069,4e-05,2.79374]
[1776749112190,43.08,75989.56,0.0,-0.97069,4e-05,2.79374]
[1776749112288,43.08,75988.91,0.0,-0.97072,4e-05,2.79169]
[1776749115361,43.08,75987.64,0.0,-0.97077,4e-05,2.78769]
[1776749115436,43.08,75987.64,0.0,-0.97077,4e-05,2.78769]
[1776749120876,43.08,75991.08,0.0,-0.97065,4e-05,2.79703]
[1776749123989,43.08,75991.69,0.0,-0.97063,4e-05,2.79859]
[1776749124194,43.08,75991.69,0.0,-0.97063,4e-05,2.79859]
[1776749124836,43.07,75991.69,0.0,-0.97063,4e-05,2.79846]
[1776749124944,43.07,75991.69,0.0,-0.97063,4e-05,2.79846]
[1776749125043,43.07,75991.72,0.0,-0.97063,4e-05,2.79842]
[1776749130512,43.07,75991.09,0.0,-0.97066,4e-05,2.79601]
[1776749130700,43.07,75990.55,0.0,-0.97068,4e-05,2.79428]
[1776749135629,43.07,75988.98,0.0,-0.97079,4e-05,2.78501]
[1776749135688,43.07,75988.98,0.0,-0.97079,4e-05,2.78501]
[1776749136262,43.07,75988.98,0.0,-0.97079,4e-05,2.78501]
[1776749136437,43.07,75988.98,0.0,-0.97079,4e-05,2.78501]
[1776749136495,43.07,75988.18,0.0,-0.97082,4e-05,2.78253]
[1776749137995,43.07,75985.57,0.0,-0.97092,4e-05,2.77463]
[1776749140997,43.07,75985.57,0.0,-0.97092,4e-05,2.77445]
[1776749141189,43.07,75985.57,0.0,-0.97092,4e-05,2.77445]
[1776749143034,43.07,75984.51,0.0,-0.97096,4e-05,2.77124]
[1776749143190,43.07,75984.51,0.0,-0.97096,4e-05,2.77124]
[1776749143291,43.07,75985.0,0.0,-0.97095,4e-05,2.77252]
[1776749146490,43.07,75982.79,0.0,-0.97103,4e-05,2.76585]
[1776749152316,43.06,75984.8,0.0,-0.97096,4e-05,2.77139]
[1776749152436,43.06,75984.8,0.0,-0.97096,4e-05,2.77139]
[1776749152538,43.06,75985.58,0.0,-0.97093,4e-05,2.77363]
[1776749156128,43.06,75983.12,0.0,-0.97103,4e-05,2.76611]
[1776749161163,43.06,75982.96,0.0,-0.97104,4e-05,2.76535]
[1776749166197,43.06,75982.81,0.0,-0.97104,4e-05,2.76464]
[1776749167205,43.06,75985.46,0.0,-0.97095,4e-05,2.7724]
[1776749168212,43.06,75994.23,0.0,-0.97062,4e-05,2.79832]
[1776749169219,43.06,75998.96,0.0,-0.97045,4e-05,2.81229]
[1776749175263,43.06,75999.56,0.0,-0.97044,4e-05,2.81328]
[1776749181305,43.05,76000.42,0.0,-0.97042,4e-05,2.81504]
[1776749186340,43.05,75992.08,0.0,-0.97073,4e-05,2.78953]
[1776749187346,43.05,75989.62,0.0,-0.97083,4e-05,2.78215]
[1776749189361,43.05,75993.54,0.0,-0.97068,4e-05,2.79359]
[1776749201445,43.04,75993.56,0.0,-0.97074,4e-05,2.7884]
[1776749206483,43.04,75998.27,0.0,-0.97057,4e-05,2.80188]
[1776749211518,43.04,76001.27,0.0,-0.97047,4e-05,2.81015]
[1776749215028,43.04,76001.23,0.0,-0.97047,4e-05,2.80989]
[1776749218207,43.03,76001.2,0.0,-0.97048,4e-05,2.80911]
[1776749223607,43.03,76001.89,0.0,-0.97046,4e-05,2.81035]
[1776749224350,43.03,76001.89,0.0,-0.97046,4e-05,2.81035]
[1776749224437,43.03,76001.89,0.0,-0.97046,4e-05,2.81035]
[1776749225544,43.03,76002.48,0.0,-0.97044,4e-05,2.81197]
[1776749225590,43.03,76002.48,0.0,-0.97045,4e-05,2.81183]
[1776749225692,43.03,76002.48,0.0,-0.97045,4e-05,2.81183]
[1776749232670,43.03,76002.59,0.0,-0.97045,4e-05,2.81116]
[1776749234571,43.03,76002.59,0.0,-0.97045,4e-05,2.81116]
[1776749234690,43.02,76002.51,0.0,-0.97046,4e-05,2.81063]
[1776749234721,43.02,75999.65,0.0,-0.97057,4e-05,2.80211]
[1776749242740,43.02,76000.98,0.0,-0.97053,4e-05,2.80499]
[1776749248095,43.02,76002.42,0.0,-0.97048,4e-05,2.80875]
[1776749248194,43.02,76002.42,0.0,-0.97048,4e-05,2.80875]
[1776749249790,43.02,75998.25,0.0,-0.97065,4e-05,2.79592]
[1776749251069,43.02,75998.25,0.0,-0.97065,4e-05,2.79592]
[1776749251120,43.01,75993.57,0.0,-0.97086,4e-05,2.77773]
[1776749251804,43.01,75976.48,0.0,-0.97149,4e-05,2.72747]
[1776749252811,43.01,75952.98,0.0,-0.97233,4e-05,2.65934]
[1776749253819,43.01,75923.82,0.0,-0.97335,3e-05,2.57662]
[1776749255120,43.01,75923.82,0.0,-0.97335,3e-05,2.57662]
[1776749255216,43.02,75906.16,0.0,-0.97393,3e-05,2.5287]
[1776749255833,43.02,75900.32,0.0,-0.97412,3e-05,2.51336]
[1776749257847,43.03,75904.81,0.0,-0.97396,3e-05,2.52654]
[1776749259861,43.03,75907.56,0.0,-0.97385,3e-05,2.53511]
[1776749261319,43.03,75907.56,0.0,-0.97385,3e-05,2.53511]
[1776749261384,43.03,75899.92,0.0,-0.97411,3e-05,2.51431]
[1776749261875,43.03,75887.39,0.0,-0.97452,3e-05,2.48031]
[1776749262882,43.03,75885.1,0.0,-0.9746,3e-05,2.47375]
[1776749263891,43.03,75890.4,0.0,-0.97442,3e-05,2.48859]
[1776749265345,43.03,75890.4,0.0,-0.97442,3e-05,2.48859]
[1776749265434,43.03,75884.6,0.0,-0.97461,3e-05,2.47243]
[1776749270941,43.04,75887.25,0.0,-0.97452,3e-05,2.48052]
[1776749272956,43.04,75892.3,0.0,-0.97435,3e-05,2.49434]
[1776749277994,43.04,75892.18,0.0,-0.97433,3e-05,2.49571]
[1776749282675,43.05,75892.2,0.0,-0.97432,3e-05,2.49678]
[1776749282689,43.05,75892.2,0.0,-0.97432,3e-05,2.49678]
[1776749286179,43.05,75892.33,0.0,-0.9743,3e-05,2.49846]
[1776749286198,43.05,75892.33,0.0,-0.9743,3e-05,2.49846]
[1776749286280,43.06,75892.33,0.0,-0.97429,3e-05,2.49879]
[1776749292096,43.07,75891.87,0.0,-0.97428,3e-05,2.4995]
[1776749294110,43.07,75894.43,0.0,-0.97419,3e-05,2.50717]
[1776749295116,43.07,75902.0,0.0,-0.97393,3e-05,2.52833]
[1776749296124,43.07,75905.45,0.0,-0.97381,3e-05,2.53815]
[1776749297561,43.07,75905.45,0.0,-0.97381,3e-05,2.53815]
[1776749297692,43.07,75905.45,0.0,-0.97381,3e-05,2.53815]
[1776749299145,43.07,75908.34,0.0,-0.97371,3e-05,2.54695]
[1776749304180,43.07,75908.66,0.0,-0.97372,3e-05,2.54617]
[1776749305254,43.07,75908.66,0.0,-0.97372,3e-05,2.54617]
[1776749305438,43.07,75908.66,0.0,-0.97372,3e-05,2.54617]
[1776749306109,43.06,75908.66,0.0,-0.97372,3e-05,2.54569]
[1776749306201,43.06,75908.66,0.0,-0.97372,3e-05,2.54569]
[1776749306268,43.06,75908.34,0.0,-0.97374,3e-05,2.54432]
[1776749311710,43.06,75907.14,0.0,-0.97379,3e-05,2.54055]
[1776749311938,43.06,75904.79,0.0,-0.97391,3e-05,2.52974]
[1776749317270,43.05,75904.92,0.0,-0.97393,3e-05,2.52815]
[1776749317805,43.05,75904.92,0.0,-0.97393,3e-05,2.52815]
[1776749317883,43.05,75904.92,0.0,-0.97393,3e-05,2.52815]
[1776749317936,43.05,75904.92,0.0,-0.97393,3e-05,2.52815]
[1776749318278,43.05,75905.25,0.0,-0.97392,3e-05,2.52862]
[1776749323313,43.05,75906.32,0.0,-0.97387,3e-05,2.53299]
[1776749329355,43.06,75908.76,0.0,-0.97377,3e-05,2.54072]
[1776749334266,43.06,75908.76,0.0,-0.97377,3e-05,2.54072]
[1776749334439,43.06,75908.76,0.0,-0.97377,3e-05,2.54072]
[1776749335430,43.06,75908.76,0.0,-0.97377,3e-05,2.54135]
[1776749335439,43.06,75908.76,0.0,-0.97377,3e-05,2.54135]
[1776749335475,43.06,75908.76,0.0,-0.97376,3e-05,2.54162]
[1776749337418,43.06,75914.39,0.0,-0.97356,3e-05,2.55782]
[1776749338425,43.07,75922.04,0.0,-0.9733,3e-05,2.57945]
[1776749339432,43.07,75923.76,0.0,-0.97324,3e-05,2.58449]
[1776749340547,43.07,75923.76,0.0,-0.97324,3e-05,2.58449]
[1776749340695,43.07,75923.76,0.0,-0.97324,3e-05,2.58449]
[1776749346484,43.07,75921.77,0.0,-0.97329,3e-05,2.58036]
[1776749348271,43.07,75921.7,0.0,-0.97329,3e-05,2.58038]
[1776749348442,43.07,75921.7,0.0,-0.97329,3e-05,2.58038]
[1776749349376,43.08,75921.06,0.0,-0.97331,3e-05,2.57879]
[1776749349443,43.08,75921.06,0.0,-0.97331,3e-05,2.57879]
[1776749349505,43.08,75921.07,0.0,-0.97331,3e-05,2.57903]
[1776749353534,43.08,75924.84,0.0,-0.97317,3e-05,2.59043]
[1776749358569,43.08,75927.5,0.0,-0.97306,3e-05,2.59886]
[1776749358963,43.08,75927.5,0.0,-0.97306,3e-05,2.59886]
[1776749359188,43.08,75927.5,0.0,-0.97306,3e-05,2.59886]
[1776749365617,43.09,75928.13,0.0,-0.97303,3e-05,2.60184]
[1776749366076,43.09,75928.13,0.0,-0.97303,3e-05,2.60184]
[1776749366198,43.09,75928.13,0.0,-0.97303,3e-05,2.60184]
[1776749367129,43.09,75928.25,0.0,-0.97302,3e-05,2.60234]
[1776749367193,43.09,75928.25,0.0,-0.97302,3e-05,2.60234]
[1776749367632,43.09,75928.42,0.0,-0.97301,3e-05,2.60299]
[1776749371925,43.09,75928.14,0.0,-0.97301,3e-05,2.6027]
[1776749371935,43.09,75928.14,0.0,-0.97301,3e-05,2.6027]
[1776749377565,43.1,75928.04,0.0,-0.97305,3e-05,2.59921]
[1776749377691,43.1,75928.04,0.0,-0.97305,3e-05,2.59921]
[1776749377623,43.1,75928.04,0.0,-0.97304,3e-05,2.59972]
[1776749382737,43.1,75928.11,0.0,-0.97303,3e-05,2.60077]
[1776749384730,43.1,75928.07,0.0,-0.97303,3e-05,2.60083]
[1776749384938,43.1,75929.29,0.0,-0.97298,3e-05,2.60444]
[1776749390793,43.11,75931.66,0.0,-0.97289,3e-05,2.61209]
[1776749395755,43.11,75931.5,0.0,-0.97289,3e-05,2.61209]
[1776749395937,43.11,75931.46,0.0,-0.97289,3e-05,2.61228]
[1776749397229,43.11,75930.87,0.0,-0.97291,3e-05,2.61076]
[1776749397440,43.11,75930.87,0.0,-0.97291,3e-05,2.61076]
[1776749397465,43.11,75930.87,0.0,-0.9729,3e-05,2.61092]
[1776749402877,43.12,75929.08,0.0,-0.97296,3e-05,2.60665]
[1776749406905,43.12,75926.73,0.0,-0.97303,3e-05,2.60072]
[1776749408136,43.12,75926.73,0.0,-0.97303,3e-05,2.60072]
[1776749408196,43.12,75926.73,0.0,-0.97303,3e-05,2.60072]
[1776749412071,43.12,75926.28,0.0,-0.97303,3e-05,2.60018]
[1776749412332,43.12,75926.28,0.0,-0.97303,3e-05,2.60018]
[1776749412444,43.12,75926.28,0.0,-0.97303,3e-05,2.60018]
[1776749412527,43.12,75925.21,0.0,-0.97307,3e-05,2.59754]
[1776749416975,43.13,75927.8,0.0,-0.97297,3e-05,2.6056]
[1776749422010,43.13,75928.04,0.0,-0.97295,3e-05,2.60733]
[1776749425032,43.13,75925.5,0.0,-0.97303,3e-05,2.60071]
[1776749427047,43.13,75921.59,0.0,-0.97317,3e-05,2.58937]
[1776749430068,43.13,75918.5,0.0,-0.97328,3e-05,2.57988]
[1776749433090,43.13,75919.83,0.0,-0.97327,3e-05,2.58041]
[1776749439132,43.14,75920.89,0.0,-0.97321,3e-05,2.58467]
[1776749444167,43.14,75920.63,0.0,-0.97321,3e-05,2.58498]
[1776749449202,43.15,75920.46,0.0,-0.9732,3e-05,2.58553]
[1776749451216,43.15,75922.82,0.0,-0.97312,3e-05,2.59256]
[1776749456251,43.15,75925.84,0.0,-0.97302,3e-05,2.60053]
[1776749459272,43.15,75928.37,0.0,-0.97293,3e-05,2.60746]
[1776749464307,43.15,75927.66,0.0,-0.97295,3e-05,2.60633]
[1776749465314,43.15,75924.78,0.0,-0.97305,3e-05,2.59839]
[1776749472363,43.16,75922.84,0.0,-0.9731,3e-05,2.59429]
[1776749473370,43.16,75918.25,0.0,-0.97325,3e-05,2.58161]
[1776749476391,43.16,75915.24,0.0,-0.97335,3e-05,2.57385]
[1776749481427,43.16,75913.51,0.0,-0.9734,3e-05,2.56943]
[1776749482434,43.16,75910.02,0.0,-0.97352,3e-05,2.55993]
[1776749483442,43.16,75906.01,0.0,-0.97365,3e-05,2.54903]
[1776749484449,43.16,75903.6,0.0,-0.97373,3e-05,2.54262]
[1776749486252,43.17,75902.73,0.0,-0.97375,3e-05,2.54048]
[1776749486436,43.17,75902.73,0.0,-0.97375,3e-05,2.54048]
[1776749488482,43.16,75905.82,0.0,-0.97367,3e-05,2.54771]
[1776749493518,43.15,75906.17,0.0,-0.97372,3e-05,2.54257]
[1776749494389,43.15,75906.17,0.0,-0.97372,3e-05,2.54257]
[1776749494436,43.15,75906.17,0.0,-0.97372,3e-05,2.54257]
[1776749494525,43.15,75906.21,0.0,-0.97372,3e-05,2.54223]
[1776749499435,43.15,75905.51,0.0,-0.97374,3e-05,2.54067]
[1776749501572,43.15,75902.03,0.0,-0.97386,3e-05,2.5309]
[1776749501693,43.15,75902.03,0.0,-0.97386,3e-05,2.5309]
[1776749501895,43.15,75900.82,0.0,-0.9739,3e-05,2.52785]
[1776749509632,43.14,75899.06,0.0,-0.97398,3e-05,2.52116]
[1776749512659,43.14,75898.95,0.0,-0.974,3e-05,2.51968]
[1776749513300,43.14,75898.95,0.0,-0.974,3e-05,2.51968]
[1776749513440,43.14,75898.95,0.0,-0.974,3e-05,2.51968]
[1776749521724,43.13,75879.97,0.0,-0.97464,3e-05,2.46715]
[1776749522731,43.13,75871.88,0.0,-0.97491,3e-05,2.44499]
[1776749523738,43.13,75871.81,0.0,-0.9749,3e-05,2.44524]
[1776749526228,43.14,75870.9,0.0,-0.97492,3e-05,2.44366]
[1776749526440,43.14,75870.9,0.0,-0.97492,3e-05,2.44366]
[1776749527766,43.14,75874.76,0.0,-0.9748,3e-05,2.45354]
[1776749528620,43.14,75874.76,0.0,-0.9748,3e-05,2.45354]
[1776749528688,43.14,75874.76,0.0,-0.9748,3e-05,2.45354]
[1776749528774,43.13,75875.58,0.0,-0.97478,3e-05,2.45548]
[1776749530790,43.14,75870.93,0.0,-0.97492,3e-05,2.44376]
[1776749530963,43.14,75870.93,0.0,-0.97492,3e-05,2.44376]
[1776749531200,43.14,75870.93,0.0,-0.97492,3e-05,2.44376]
[1776749536832,43.14,75871.32,0.0,-0.97489,3e-05,2.44598]
[1776749539115,43.14,75871.11,0.0,-0.9749,3e-05,2.44557]
[1776749539190,43.14,75871.11,0.0,-0.9749,3e-05,2.44557]
[1776749539756,43.14,75871.11,0.0,-0.9749,3e-05,2.44557]
[1776749539940,43.14,75871.11,0.0,-0.9749,3e-05,2.44557]
[1776749539853,43.15,75870.96,0.0,-0.9749,3e-05,2.44559]
[1776749543881,43.15,75867.97,0.0,-0.97499,3e-05,2.43784]
[1776749544277,43.15,75867.97,0.0,-0.97499,3e-05,2.43784]
[1776749544443,43.15,75867.97,0.0,-0.97499,3e-05,2.43784]
[1776749549923,43.15,75864.39,0.0,-0.97511,3e-05,2.42809]
[1776749551139,43.15,75863.99,0.0,-0.97512,3e-05,2.42747]
[1776749551196,43.15,75863.99,0.0,-0.97512,3e-05,2.42747]
[1776749551625,43.15,75863.99,0.0,-0.97512,3e-05,2.42747]
[1776749551700,43.15,75863.99,0.0,-0.97512,3e-05,2.42747]
[1776749551937,43.15,75863.85,0.0,-0.97515,3e-05,2.4238]
[1776749553951,43.16,75860.66,0.0,-0.97525,3e-05,2.41618]
[1776749558309,43.16,75862.39,0.0,-0.97519,3e-05,2.42082]
[1776749558436,43.16,75862.39,0.0,-0.97519,3e-05,2.42082]
[1776749564025,43.16,75860.86,0.0,-0.97523,3e-05,2.41785]
[1776749567479,43.16,75860.89,0.0,-0.97523,3e-05,2.4177]
[1776749567691,43.16,75860.89,0.0,-0.97523,3e-05,2.4177]
[1776749568206,43.16,75860.81,0.0,-0.97522,3e-05,2.41818]
[1776749568440,43.16,75860.81,0.0,-0.97522,3e-05,2.41818]
[1776749568541,43.16,75860.51,0.0,-0.97523,3e-05,2.41714]
[1776749572270,43.16,75860.42,0.0,-0.97524,3e-05,2.41668]
[1776749572439,43.16,75860.42,0.0,-0.97524,3e-05,2.41668]
[1776749578586,43.17,75861.24,0.0,-0.97519,3e-05,2.42069]
[1776749578694,43.17,75861.24,0.0,-0.97519,3e-05,2.42069]
[1776749579108,43.17,75863.44,0.0,-0.97512,3e-05,2.42679]
[1776749579202,43.17,75863.44,0.0,-0.97512,3e-05,2.42679]
[1776749579209,43.17,75865.16,0.0,-0.97506,3e-05,2.43185]
[1776749584695,43.17,75865.15,0.0,-0.97505,3e-05,2.43225]
[1776749584941,43.17,75865.15,0.0,-0.97505,3e-05,2.43225]
[1776749584978,43.18,75862.72,0.0,-0.97513,3e-05,2.42609]
[1776749589208,43.19,75869.96,0.0,-0.97486,3e-05,2.44773]
[1776749590066,43.19,75869.96,0.0,-0.97486,3e-05,2.44773]
[1776749590189,43.19,75869.96,0.0,-0.97486,3e-05,2.44773]
[1776749590214,43.19,75871.81,0.0,-0.9748,3e-05,2.45313]
[1776749591658,43.19,75871.81,0.0,-0.9748,3e-05,2.45313]
[1776749591687,43.19,75871.81,0.0,-0.9748,3e-05,2.45313]
[1776749596877,43.2,75874.8,0.0,-0.97468,3e-05,2.46315]
[1776749596936,43.2,75874.8,0.0,-0.97468,3e-05,2.46315]
[1776749597010,43.2,75874.69,0.0,-0.97468,3e-05,2.46324]
[1776749598658,43.2,75874.65,0.0,-0.97467,3e-05,2.46351]
[1776749598688,43.2,75874.65,0.0,-0.97467,3e-05,2.46351]
[1776749599278,43.2,75882.01,0.0,-0.97442,3e-05,2.48425]
[1776749604313,43.21,75882.18,0.0,-0.97439,3e-05,2.48647]
[1776749605320,43.21,75886.69,0.0,-0.97424,3e-05,2.49913]
[1776749606175,43.21,75886.69,0.0,-0.97424,3e-05,2.49913]
[1776749606191,43.21,75886.69,0.0,-0.97424,3e-05,2.49913]
[1776749607446,43.21,75886.94,0.0,-0.97423,3e-05,2.50014]
[1776749607699,43.21,75886.94,0.0,-0.97423,3e-05,2.50014]
[1776749607799,43.22,75886.97,0.0,-0.97422,3e-05,2.50055]
[1776749610355,43.22,75889.5,0.0,-0.97412,3e-05,2.50846]
[1776749611676,43.22,75889.5,0.0,-0.97412,3e-05,2.50846]
[1776749611687,43.22,75889.5,0.0,-0.97412,3e-05,2.50846]
[1776749612369,43.22,75891.82,0.0,-0.97408,3e-05,2.51166]
[1776749618411,43.23,75892.18,0.0,-0.97404,3e-05,2.51457]
[1776749620182,43.23,75892.74,0.0,-0.97402,3e-05,2.51644]
[1776749620438,43.23,75892.74,0.0,-0.97402,3e-05,2.51644]
[1776749620537,43.23,75895.04,0.0,-0.97394,3e-05,2.52308]
[1776749621623,43.23,75895.04,0.0,-0.97394,3e-05,2.52308]
[1776749621689,43.23,75895.04,0.0,-0.97394,3e-05,2.52308]
[1776749621707,43.24,75899.81,0.0,-0.97377,3e-05,2.53654]
[1776749627474,43.24,75899.75,0.0,-0.97375,3e-05,2.5381]
[1776749629488,43.25,75903.96,0.0,-0.9736,3e-05,2.55032]
[1776749630985,43.25,75903.96,0.0,-0.9736,3e-05,2.55032]
[1776749631036,43.25,75914.41,0.0,-0.97324,3e-05,2.57968]
[1776749631186,43.25,75914.41,0.0,-0.97324,3e-05,2.57968]
[1776749631506,43.25,75915.87,0.0,-0.97319,3e-05,2.58398]
[1776749634189,43.25,75915.21,0.0,-0.97321,3e-05,2.58255]
[1776749634443,43.25,75915.21,0.0,-0.97321,3e-05,2.58255]
[1776749634527,43.25,75915.87,0.0,-0.97318,3e-05,2.58461]
[1776749635623,43.25,75915.87,0.0,-0.97318,3e-05,2.58461]
[1776749635689,43.25,75915.87,0.0,-0.97318,3e-05,2.58461]
[1776749636542,43.25,75911.56,0.0,-0.97333,3e-05,2.57297]
[1776749638199,43.25,75911.77,0.0,-0.97332,3e-05,2.57378]
[1776749638477,43.25,75911.77,0.0,-0.97332,3e-05,2.57378]
[1776749638689,43.25,75911.77,0.0,-0.97332,3e-05,2.57378]
[1776749638790,43.25,75909.09,0.0,-0.9734,3e-05,2.56653]
[1776749640569,43.26,75905.71,0.0,-0.97351,3e-05,2.5576]
[1776749646943,43.26,75905.09,0.0,-0.97352,3e-05,2.55686]
[1776749647206,43.26,75902.92,0.0,-0.97359,3e-05,2.55133]
[1776749652653,43.27,75904.82,0.0,-0.97351,3e-05,2.5581]
[1776749654291,43.27,75903.8,0.0,-0.97354,3e-05,2.55552]
[1776749654447,43.27,75903.8,0.0,-0.97354,3e-05,2.55552]
[1776749654667,43.27,75904.03,0.0,-0.97353,3e-05,2.5564]
[1776749659702,43.28,75903.83,0.0,-0.97352,3e-05,2.55708]
[1776749661436,43.28,75904.12,0.0,-0.97351,3e-05,2.55813]
[1776749663522,43.28,75904.89,0.0,-0.97347,3e-05,2.56075]
[1776749663692,43.28,75904.89,0.0,-0.97347,3e-05,2.56075]
[1776749663730,43.28,75905.04,0.0,-0.97347,3e-05,2.56141]
[1776749668766,43.29,75902.98,0.0,-0.97352,3e-05,2.55687]
[1776749673801,43.29,75903.73,0.0,-0.97352,3e-05,2.55631]
[1776749674855,43.29,75903.73,0.0,-0.97352,3e-05,2.55631]
[1776749674940,43.29,75903.73,0.0,-0.97352,3e-05,2.55631]
[1776749684878,43.3,75904.32,0.0,-0.97347,3e-05,2.56058]
[1776749691927,43.31,75904.35,0.0,-0.97345,3e-05,2.5623]
[1776749693941,43.31,75907.6,0.0,-0.97333,3e-05,2.57181]
[1776749695021,43.31,75907.6,0.0,-0.97333,3e-05,2.57181]
[1776749695146,43.32,75907.89,0.0,-0.97332,3e-05,2.57283]
[1776749695194,43.32,75907.89,0.0,-0.97332,3e-05,2.57283]
[1776749695955,43.32,75905.84,0.0,-0.97338,3e-05,2.56734]
[1776749696962,43.32,75896.27,0.0,-0.97371,3e-05,2.54103]
[1776749697969,43.32,75890.9,0.0,-0.97388,3e-05,2.5265]
[1776749699320,43.32,75891.54,0.0,-0.97386,3e-05,2.52855]
[1776749699375,43.32,75891.54,0.0,-0.97386,3e-05,2.52855]
[1776749699436,43.32,75891.54,0.0,-0.97386,3e-05,2.52855]
[1776749699983,43.32,75891.29,0.0,-0.97386,3e-05,2.52815]
[1776749705018,43.33,75889.59,0.0,-0.9739,3e-05,2.52492]
[1776749705281,43.33,75889.59,0.0,-0.9739,3e-05,2.52492]
[1776749705327,43.33,75889.59,0.0,-0.9739,3e-05,2.52492]
[1776749705440,43.33,75889.59,0.0,-0.9739,3e-05,2.52492]
[1776749706025,43.33,75890.37,0.0,-0.97387,3e-05,2.52736]
[1776749711060,43.34,75890.47,0.0,-0.97385,3e-05,2.52909]
[1776749714003,43.34,75890.12,0.0,-0.97386,3e-05,2.52871]
[1776749714075,43.34,75890.12,0.0,-0.97386,3e-05,2.52871]
[1776749714081,43.34,75890.5,0.0,-0.97384,3e-05,2.53005]
[1776749714202,43.34,75890.5,0.0,-0.97384,3e-05,2.53005]
[1776749724587,43.35,75891.5,0.0,-0.97377,3e-05,2.53539]
[1776749724639,43.35,75891.5,0.0,-0.97377,3e-05,2.53539]
[1776749724691,43.35,75891.5,0.0,-0.97377,3e-05,2.53539]
[1776749724769,43.35,75891.47,0.0,-0.97377,3e-05,2.53587]
[1776749728265,43.36,75892.61,0.0,-0.97372,3e-05,2.53957]
[1776749728309,43.36,75892.61,0.0,-0.97372,3e-05,2.53957]
[1776749728441,43.36,75892.61,0.0,-0.97372,3e-05,2.53957]
[1776749728540,43.36,75896.34,0.0,-0.97359,3e-05,2.55043]
[1776749731200,43.36,75898.07,0.0,-0.97356,3e-05,2.55186]
[1776749735228,43.37,75901.51,0.0,-0.97343,3e-05,2.56241]
[1776749738283,43.37,75902.3,0.0,-0.9734,3e-05,2.5651]
[1776749738340,43.37,75902.3,0.0,-0.9734,3e-05,2.5651]
[1776749738439,43.37,75902.3,0.0,-0.9734,3e-05,2.5651]
[1776749738485,43.37,75904.82,0.0,-0.97331,3e-05,2.57258]
[1776749742277,43.37,75908.67,0.0,-0.97317,3e-05,2.58397]
[1776749744615,43.37,75908.92,0.0,-0.97316,3e-05,2.58488]
[1776749744693,43.37,75908.92,0.0,-0.97316,3e-05,2.58488]
[1776749744712,43.37,75908.92,0.0,-0.97316,3e-05,2.58488]
[1776749744941,43.37,75908.92,0.0,-0.97316,3e-05,2.58488]
[1776749745027,43.38,75909.17,0.0,-0.97314,3e-05,2.58597]
[1776749750332,43.38,75909.32,0.0,-0.97313,3e-05,2.58736]
[1776749752347,43.38,75906.5,0.0,-0.97322,3e-05,2.58006]
[1776749753790,43.38,75906.5,0.0,-0.97322,3e-05,2.58006]
[1776749753943,43.38,75906.5,0.0,-0.97322,3e-05,2.58006]
[1776749753945,43.38,75902.56,0.0,-0.97335,3e-05,2.56929]
[1776749756598,43.38,75901.26,0.0,-0.97339,3e-05,2.56613]
[1776749756687,43.38,75901.26,0.0,-0.97339,3e-05,2.56613]
[1776749756789,43.39,75898.7,0.0,-0.97347,3e-05,2.55925]
[1776749761038,43.39,75899.34,0.0,-0.97344,3e-05,2.56173]
[1776749761190,43.39,75899.34,0.0,-0.97344,3e-05,2.56196]
[1776749763425,43.39,75902.14,0.0,-0.97333,3e-05,2.57044]
[1776749764712,43.39,75902.14,0.0,-0.97333,3e-05,2.57044]
[1776749764944,43.39,75902.14,0.0,-0.97333,3e-05,2.57044]
[1776749765008,43.39,75902.5,0.0,-0.97332,3e-05,2.57166]
[1776749765648,43.4,75904.83,0.0,-0.97324,3e-05,2.57836]
[1776749766480,43.4,75904.83,0.0,-0.97324,3e-05,2.57836]
[1776749766691,43.4,75904.83,0.0,-0.97324,3e-05,2.57836]
[1776749766793,43.4,75909.47,0.0,-0.97307,3e-05,2.59152]
[1776749772488,43.4,75911.39,0.0,-0.973,3e-05,2.59795]
[1776749774713,43.4,75911.41,0.0,-0.97299,3e-05,2.59817]
[1776749774941,43.4,75911.41,0.0,-0.97299,3e-05,2.59817]
[1776749775005,43.4,75910.03,0.0,-0.97304,3e-05,2.59448]
[1776749777394,43.4,75908.56,0.0,-0.97308,3e-05,2.59072]
[1776749777437,43.4,75908.56,0.0,-0.97308,3e-05,2.59072]
[1776749784572,43.41,75906.7,0.0,-0.97313,3e-05,2.58703]
[1776749789717,43.41,75906.66,0.0,-0.97313,3e-05,2.5873]
[1776749789728,43.41,75906.66,0.0,-0.97313,3e-05,2.5873]
[1776749789942,43.41,75906.66,0.0,-0.97313,3e-05,2.5873]
[1776749790022,43.41,75906.7,0.0,-0.97312,3e-05,2.58798]
[1776749795649,43.42,75905.76,0.0,-0.97317,3e-05,2.58264]
[1776749801690,43.43,75905.68,0.0,-0.97316,3e-05,2.58361]
[1776749807733,43.43,75907.07,0.0,-0.9731,3e-05,2.58866]
[1776749813772,43.43,75907.26,0.0,-0.97309,3e-05,2.58976]
[1776749813935,43.43,75907.26,0.0,-0.97309,3e-05,2.58976]
[1776749814105,43.43,75907.26,0.0,-0.97309,3e-05,2.58976]
[1776749814194,43.43,75907.26,0.0,-0.97309,3e-05,2.58976]
[1776749814139,43.44,75902.53,0.0,-0.97324,3e-05,2.57714]
[1776749814782,43.44,75901.32,0.0,-0.97328,3e-05,2.57399]
[1776749819817,43.44,75901.29,0.0,-0.97327,3e-05,2.57499]
[1776749823726,43.44,75901.22,0.0,-0.97326,3e-05,2.57545]
[1776749823938,43.44,75901.22,0.0,-0.97326,3e-05,2.57545]
[1776749829887,43.45,75901.04,0.0,-0.97325,3e-05,2.57648]
[1776749831901,43.45,75898.57,0.0,-0.97333,3e-05,2.57005]
[1776749834440,43.46,75896.57,0.0,-0.97339,3e-05,2.56497]
[1776749834601,43.46,75896.57,0.0,-0.97339,3e-05,2.56497]
[1776749834687,43.46,75896.57,0.0,-0.97339,3e-05,2.56497]
[1776749834924,43.46,75894.54,0.0,-0.97345,3e-05,2.55958]
[1776749839959,43.46,75894.06,0.0,-0.97346,3e-05,2.5595]
[1776749843401,43.46,75894.1,0.0,-0.97345,3e-05,2.55986]
[1776749843440,43.46,75894.1,0.0,-0.97345,3e-05,2.55986]
[1776749843617,43.46,75894.1,0.0,-0.97345,3e-05,2.55986]
[1776749843688,43.46,75894.1,0.0,-0.97345,3e-05,2.55986]
[1776749843987,43.47,75893.76,0.0,-0.97345,3e-05,2.55966]
[1776749849021,43.47,75894.46,0.0,-0.97341,3e-05,2.56283]
[1776749851464,43.47,75894.46,0.0,-0.97341,3e-05,2.56283]
[1776749851690,43.47,75894.46,0.0,-0.97341,3e-05,2.56283]
[1776749852042,43.48,75897.03,0.0,-0.97336,3e-05,2.56681]
[1776749853050,43.48,75902.59,0.0,-0.97316,3e-05,2.58251]
[1776749858085,43.48,75903.39,0.0,-0.97312,3e-05,2.58576]
[1776749860911,43.48,75901.71,0.0,-0.97318,3e-05,2.58148]
[1776749860940,43.48,75901.71,0.0,-0.97318,3e-05,2.58148]
[1776749861106,43.48,75901.01,0.0,-0.9732,3e-05,2.57973]
[1776749863438,43.49,75899.83,0.0,-0.97323,3e-05,2.57687]
[1776749865279,43.49,75898.13,0.0,-0.97329,3e-05,2.57236]
[1776749865439,43.49,75899.74,0.0,-0.97323,3e-05,2.57706]
[1776749866141,43.49,75898.55,0.0,-0.97327,3e-05,2.57397]
[1776749874197,43.5,75898.55,0.0,-0.97325,3e-05,2.57572]
[1776749879232,43.5,75899.12,0.0,-0.97321,3e-05,2.57838]
[1776749880239,43.5,75902.92,0.0,-0.97308,3e-05,2.58918]
[1776749880899,43.5,75902.92,0.0,-0.97308,3e-05,2.58918]
[1776749880936,43.5,75902.92,0.0,-0.97308,3e-05,2.58918]
[1776749883261,43.5,75907.21,0.0,-0.97293,3e-05,2.60175]
[1776749889302,43.51,75906.85,0.0,-0.97292,3e-05,2.6018]
[1776749890929,43.51,75906.85,0.0,-0.97292,3e-05,2.6018]
[1776749890938,43.51,75906.85,0.0,-0.97292,3e-05,2.6018]
[1776749891026,43.51,75906.89,0.0,-0.97292,3e-05,2.60225]
[1776749891696,43.51,75906.89,0.0,-0.97292,3e-05,2.60225]
[1776749891941,43.51,75906.89,0.0,-0.97292,3e-05,2.60225]
[1776749897466,43.51,75906.71,0.0,-0.97292,3e-05,2.60241]
[1776749897697,43.51,75906.71,0.0,-0.97292,3e-05,2.60241]
[1776749897736,43.51,75906.71,0.0,-0.97292,3e-05,2.60241]
[1776749897942,43.51,75906.71,0.0,-0.97292,3e-05,2.60241]
[1776749898001,43.52,75906.93,0.0,-0.9729,3e-05,2.60352]
[1776749908627,43.52,75907.92,0.0,-0.97286,3e-05,2.60692]
[1776749908696,43.52,75907.92,0.0,-0.97286,3e-05,2.60692]
[1776749909144,43.52,75907.92,0.0,-0.97286,3e-05,2.60692]
[1776749909190,43.52,75907.92,0.0,-0.97286,3e-05,2.60692]
[1776749909291,43.52,75907.96,0.0,-0.97285,3e-05,2.60807]
[1776749914479,43.53,75908.31,0.0,-0.97286,3e-05,2.60585]
[1776749918155,43.53,75907.85,0.0,-0.97288,3e-05,2.60485]
[1776749918188,43.53,75907.85,0.0,-0.97288,3e-05,2.60485]
[1776749918304,43.53,75907.96,0.0,-0.97287,3e-05,2.60545]
[1776749919325,43.53,75907.96,0.0,-0.97287,3e-05,2.60545]
[1776749919441,43.53,75907.88,0.0,-0.97287,3e-05,2.60537]
[1776749920190,43.53,75907.88,0.0,-0.97287,3e-05,2.60537]
[1776749920332,43.53,75906.98,0.0,-0.9729,3e-05,2.60299]
[1776749920436,43.53,75906.98,0.0,-0.9729,3e-05,2.60299]
[1776749920493,43.53,75906.98,0.0,-0.9729,3e-05,2.60299]
[1776749920700,43.53,75906.98,0.0,-0.9729,3e-05,2.60299]
[1776749920710,43.53,75898.52,0.0,-0.97319,3e-05,2.57952]
[1776749921528,43.53,75897.88,0.0,-0.97321,3e-05,2.57793]
[1776749924397,43.53,75898.13,0.0,-0.97319,3e-05,2.579]
[1776749924439,43.53,75898.13,0.0,-0.97319,3e-05,2.579]
[1776749929583,43.54,75899.83,0.0,-0.97312,3e-05,2.58484]
[1776749930915,43.54,75899.83,0.0,-0.97312,3e-05,2.58484]
[1776749930938,43.54,75899.83,0.0,-0.97312,3e-05,2.58484]
[1776749937879,43.54,75900.94,0.0,-0.97308,3e-05,2.58862]
[1776749939047,43.54,75900.93,0.0,-0.97307,3e-05,2.58927]
[1776749939195,43.54,75900.93,0.0,-0.97307,3e-05,2.58927]
[1776749941436,43.55,75900.46,0.0,-0.97308,3e-05,2.58813]
[1776749941537,43.55,75900.46,0.0,-0.97308,3e-05,2.58864]
[1776749953216,43.55,75900.19,0.0,-0.97308,3e-05,2.58856]
[1776749953317,43.56,75897.08,0.0,-0.97317,3e-05,2.58108]
[1776749953444,43.56,75897.08,0.0,-0.97317,3e-05,2.58108]
[1776749958366,43.56,75898.74,0.0,-0.9731,3e-05,2.58625]
[1776749958444,43.56,75898.74,0.0,-0.9731,3e-05,2.58625]
[1776749958685,43.56,75898.74,0.0,-0.9731,3e-05,2.58625]
[1776749958935,43.56,75898.74,0.0,-0.9731,3e-05,2.58625]
[1776749959036,43.56,75899.45,0.0,-0.97307,3e-05,2.58877]
[1776749964829,43.57,75899.34,0.0,-0.97306,3e-05,2.58952]
[1776749970871,43.57,75899.09,0.0,-0.97306,3e-05,2.58989]
[1776749971809,43.57,75899.09,0.0,-0.97306,3e-05,2.58989]
[1776749971940,43.57,75899.09,0.0,-0.97306,3e-05,2.58989]
[1776749976201,43.57,75893.88,0.0,-0.97327,3e-05,2.57227]
[1776749976440,43.57,75893.95,0.0,-0.97326,3e-05,2.57268]
[1776749976445,43.57,75893.95,0.0,-0.97326,3e-05,2.57268]
[1776749976688,43.57,75893.95,0.0,-0.97326,3e-05,2.57268]
[1776749976913,43.58,75893.67,0.0,-0.97327,3e-05,2.57211]
[1776749981948,43.58,75894.03,0.0,-0.97324,3e-05,2.57413]
[1776749987990,43.59,75894.44,0.0,-0.97321,3e-05,2.57647]
[1776749990877,43.59,75894.41,0.0,-0.97321,3e-05,2.57678]
[1776749990938,43.59,75894.41,0.0,-0.97321,3e-05,2.57678]
[1776749992018,43.59,75876.19,0.0,-0.97382,3e-05,2.52695]
[1776749993025,43.59,75869.5,0.0,-0.97404,3e-05,2.50897]
[1776749996738,43.59,75869.69,0.0,-0.97402,3e-05,2.5104]
[1776749996940,43.59,75869.69,0.0,-0.97402,3e-05,2.5104]
[1776749997888,43.6,75869.61,0.0,-0.97402,3e-05,2.51048]
[1776749997941,43.6,75869.61,0.0,-0.97402,3e-05,2.51048]
[1776749998060,43.6,75869.34,0.0,-0.97403,3e-05,2.51005]
[1776750003096,43.6,75877.58,0.0,-0.97373,3e-05,2.53405]
[1776750003946,43.6,75877.58,0.0,-0.97373,3e-05,2.53405]
[1776750004195,43.6,75877.58,0.0,-0.97373,3e-05,2.53405]
[1776750004300,43.61,75881.99,0.0,-0.97358,3e-05,2.54642]
[1776750005110,43.61,75886.18,0.0,-0.97344,3e-05,2.5582]
[1776750010145,43.61,75887.98,0.0,-0.97336,3e-05,2.56423]
[1776750012321,43.61,75888.11,0.0,-0.97336,3e-05,2.5648]
[1776750012446,43.61,75888.18,0.0,-0.97335,3e-05,2.56519]
[1776750013166,43.61,75884.85,0.0,-0.97346,3e-05,2.5562]
[1776750014826,43.61,75883.35,0.0,-0.97351,3e-05,2.55229]
[1776750014936,43.61,75883.35,0.0,-0.97351,3e-05,2.55229]
[1776750015038,43.62,75883.35,0.0,-0.97351,3e-05,2.55252]
[1776750020215,43.62,75882.37,0.0,-0.97353,3e-05,2.55095]
[1776750022040,43.62,75882.37,0.0,-0.97353,3e-05,2.55095]
[1776750022191,43.62,75882.37,0.0,-0.97353,3e-05,2.55095]
[1776750026368,43.62,75883.92,0.0,-0.97347,3e-05,2.55591]
[1776750026443,43.63,75882.92,0.0,-0.97349,3e-05,2.55381]
[1776750026545,43.63,75882.92,0.0,-0.97349,3e-05,2.55381]
[1776750026703,43.63,75882.92,0.0,-0.97349,3e-05,2.55381]
[1776750027264,43.63,75882.77,0.0,-0.97349,3e-05,2.55363]
[1776750033306,43.63,75882.74,0.0,-0.97352,3e-05,2.55103]
[1776750035818,43.64,75882.67,0.0,-0.97351,3e-05,2.55129]
[1776750035940,43.64,75882.67,0.0,-0.97351,3e-05,2.55129]
[1776750039150,43.64,75881.54,0.0,-0.97354,3e-05,2.54887]
[1776750039198,43.64,75881.54,0.0,-0.97354,3e-05,2.54887]
[1776750039348,43.64,75880.87,0.0,-0.97356,3e-05,2.54726]
[1776750042300,43.64,75881.37,0.0,-0.97354,3e-05,2.54911]
[1776750042441,43.64,75881.37,0.0,-0.97354,3e-05,2.54911]
[1776750046397,43.65,75888.02,0.0,-0.9733,3e-05,2.56859]
[1776750046525,43.65,75888.02,0.0,-0.9733,3e-05,2.56859]
[1776750046696,43.65,75888.02,0.0,-0.9733,3e-05,2.56859]
[1776750047783,43.65,75889.05,0.0,-0.97326,3e-05,2.57165]
[1776750047949,43.65,75889.05,0.0,-0.97326,3e-05,2.57165]
[1776750048411,43.65,75889.12,0.0,-0.97326,3e-05,2.57204]
[1776750055460,43.66,75889.56,0.0,-0.97323,3e-05,2.57462]
[1776750060496,43.66,75888.97,0.0,-0.97323,3e-05,2.57394]
[1776750064973,43.66,75888.55,0.0,-0.97324,3e-05,2.57316]
[1776750065187,43.66,75888.55,0.0,-0.97324,3e-05,2.57316]
[1776750070565,43.67,75888.17,0.0,-0.97324,3e-05,2.57367]
[1776750075601,43.67,75888.14,0.0,-0.97323,3e-05,2.57455]
[1776750080657,43.67,75888.35,0.0,-0.97321,3e-05,2.57551]
[1776750081442,43.67,75888.35,0.0,-0.97321,3e-05,2.57551]
[1776750081088,43.68,75885.17,0.0,-0.97331,3e-05,2.56747]
[1776750081643,43.68,75880.97,0.0,-0.97346,3e-05,2.55588]
[1776750082508,43.68,75880.97,0.0,-0.97346,3e-05,2.55588]
[1776750082689,43.68,75880.97,0.0,-0.97346,3e-05,2.55588]
[1776750082790,43.68,75881.35,0.0,-0.97344,3e-05,2.55735]
[1776750086159,43.68,75881.42,0.0,-0.97343,3e-05,2.55754]
[1776750086197,43.68,75881.42,0.0,-0.97343,3e-05,2.55754]
[1776750091713,43.69,75881.5,0.0,-0.97345,3e-05,2.55584]
[1776750095715,43.69,75881.5,0.0,-0.97345,3e-05,2.55584]
[1776750095782,43.69,75878.91,0.0,-0.97352,3e-05,2.54961]
[1776750096747,43.69,75881.38,0.0,-0.97344,3e-05,2.55665]
[1776750099500,43.69,75882.9,0.0,-0.97338,3e-05,2.56107]
[1776750107871,43.7,75882.9,0.0,-0.97336,3e-05,2.56239]
[1776750107944,43.7,75882.9,0.0,-0.97336,3e-05,2.56239]
[1776750107972,43.7,75882.9,0.0,-0.97335,3e-05,2.56328]
[1776750112382,43.71,75884.89,0.0,-0.97328,3e-05,2.56944]
[1776750112404,43.71,75884.89,0.0,-0.97328,3e-05,2.56944]
[1776750112436,43.71,75884.89,0.0,-0.97328,3e-05,2.56944]
[1776750112505,43.71,75889.64,0.0,-0.97311,3e-05,2.58281]
[1776750113956,43.71,75890.88,0.0,-0.97307,3e-05,2.58644]
[1776750114008,43.71,75890.88,0.0,-0.97307,3e-05,2.58644]
[1776750114201,43.71,75890.88,0.0,-0.97307,3e-05,2.58644]
[1776750114302,43.71,75891.02,0.0,-0.97306,3e-05,2.58702]
[1776750119909,43.72,75891.38,0.0,-0.97304,3e-05,2.58911]
[1776750121922,43.72,75895.53,0.0,-0.97289,3e-05,2.60101]
[1776750122609,43.72,75895.53,0.0,-0.97289,3e-05,2.60101]
[1776750122661,43.72,75895.53,0.0,-0.97289,3e-05,2.60101]
[1776750122695,43.72,75895.53,0.0,-0.97289,3e-05,2.60101]
[1776750123747,43.72,75896.1,0.0,-0.97287,3e-05,2.60276]
[1776750123934,43.72,75896.1,0.0,-0.97287,3e-05,2.60276]
[1776750124057,43.72,75896.1,0.0,-0.97287,3e-05,2.60276]
[1776750124159,43.72,75896.17,0.0,-0.97286,3e-05,2.60311]
[1776750125476,43.72,75896.17,0.0,-0.97286,3e-05,2.60311]
[1776750125686,43.72,75896.24,0.0,-0.97286,3e-05,2.60346]
[1776750125951,43.72,75893.67,0.0,-0.97294,3e-05,2.59645]
[1776750130683,43.72,75891.99,0.0,-0.97299,3e-05,2.59245]
[1776750130735,43.72,75891.99,0.0,-0.97299,3e-05,2.59245]
[1776750130937,43.72,75891.99,0.0,-0.97299,3e-05,2.59245]
[1776750131445,43.72,75891.99,0.0,-0.97299,3e-05,2.59245]
[1776750131454,43.72,75891.99,0.0,-0.97299,3e-05,2.59245]
[1776750131554,43.72,75891.85,0.0,-0.973,3e-05,2.59223]
[1776750131690,43.72,75891.85,0.0,-0.973,3e-05,2.59223]
[1776750137028,43.73,75892.62,0.0,-0.97296,3e-05,2.59537]
[1776750138408,43.73,75892.62,0.0,-0.97296,3e-05,2.59537]
[1776750138435,43.73,75892.62,0.0,-0.97296,3e-05,2.59537]
[1776750138460,43.73,75892.62,0.0,-0.97296,3e-05,2.59537]
[1776750139522,43.73,75892.09,0.0,-0.97297,3e-05,2.59406]
[1776750139537,43.73,75891.91,0.0,-0.97298,3e-05,2.59373]
[1776750139574,43.73,75891.91,0.0,-0.97298,3e-05,2.59373]
[1776750139696,43.73,75891.91,0.0,-0.97298,3e-05,2.59373]
[1776750140049,43.73,75891.96,0.0,-0.97297,3e-05,2.59403]
[1776750145084,43.73,75891.01,0.0,-0.973,3e-05,2.59154]
[1776750152433,43.73,75890.52,0.0,-0.97303,3e-05,2.58914]
[1776750152506,43.73,75890.52,0.0,-0.97303,3e-05,2.58914]
[1776750152695,43.71,75890.06,0.0,-0.97312,3e-05,2.58139]
[1776750153635,43.71,75890.06,0.0,-0.97312,3e-05,2.58139]
[1776750153683,43.71,75890.06,0.0,-0.97312,3e-05,2.58139]
[1776750153939,43.71,75890.06,0.0,-0.97312,3e-05,2.58139]
[1776750154037,43.72,75890.06,0.0,-0.97312,3e-05,2.58176]
[1776750160189,43.72,75890.53,0.0,-0.97309,3e-05,2.58417]
[1776750162880,43.72,75890.6,0.0,-0.97308,3e-05,2.58454]
[1776750162932,43.72,75890.6,0.0,-0.97308,3e-05,2.58454]
[1776750162939,43.72,75890.6,0.0,-0.97308,3e-05,2.58454]
[1776750164170,43.72,75891.35,0.0,-0.97305,3e-05,2.58699]
[1776750164194,43.72,75891.35,0.0,-0.97305,3e-05,2.58699]
[1776750164309,43.72,75891.35,0.0,-0.97305,3e-05,2.58699]
[1776750164321,43.72,75891.33,0.0,-0.97305,3e-05,2.58711]
[1776750172955,43.73,75891.38,0.0,-0.97304,3e-05,2.58795]
[1776750173009,43.73,75891.38,0.0,-0.97304,3e-05,2.58795]
[1776750173187,43.73,75891.38,0.0,-0.97304,3e-05,2.58795]
[1776750174056,43.73,75890.75,0.0,-0.97305,3e-05,2.58707]
[1776750174104,43.73,75890.75,0.0,-0.97305,3e-05,2.58707]
[1776750174199,43.73,75890.75,0.0,-0.97305,3e-05,2.58707]
[1776750174282,43.73,75890.75,0.0,-0.97305,3e-05,2.58725]
[1776750180203,43.73,75890.75,0.0,-0.97305,3e-05,2.58725]
[1776750180261,43.73,75890.75,0.0,-0.97305,3e-05,2.58725]
[1776750180448,43.73,75890.75,0.0,-0.97305,3e-05,2.58725]
[1776750180519,43.74,75889.28,0.0,-0.97309,3e-05,2.58421]
[1776750186355,43.74,75889.37,0.0,-0.97307,3e-05,2.58536]
[1776750191409,43.75,75891.46,0.0,-0.97299,3e-05,2.59219]
[1776750193043,43.75,75891.46,0.0,-0.97299,3e-05,2.59219]
[1776750193095,43.75,75891.46,0.0,-0.97299,3e-05,2.59219]
[1776750193195,43.75,75891.46,0.0,-0.97299,3e-05,2.59219]
[1776750194000,43.75,75891.43,0.0,-0.97298,3e-05,2.59244]
[1776750194050,43.75,75891.43,0.0,-0.97298,3e-05,2.59244]
[1776750194187,43.75,75891.43,0.0,-0.97298,3e-05,2.59244]
[1776750194431,43.75,75891.4,0.0,-0.97298,3e-05,2.59252]
[1776750199465,43.75,75890.93,0.0,-0.97299,3e-05,2.59204]
[1776750201200,43.75,75890.93,0.0,-0.97299,3e-05,2.59204]
[1776750201252,43.75,75890.93,0.0,-0.97299,3e-05,2.59204]
[1776750201439,43.75,75890.93,0.0,-0.97299,3e-05,2.59204]
[1776750202849,43.75,75888.53,0.0,-0.97306,3e-05,2.58588]
[1776750202859,43.75,75888.53,0.0,-0.97306,3e-05,2.58588]
[1776750202936,43.75,75888.53,0.0,-0.97306,3e-05,2.58588]
[1776750203494,43.75,75889.55,0.0,-0.97303,3e-05,2.58888]
[1776750208529,43.76,75889.84,0.0,-0.97301,3e-05,2.59053]
[1776750211550,43.76,75891.7,0.0,-0.97298,3e-05,2.59228]
[1776750214490,43.76,75891.05,0.0,-0.97299,3e-05,2.5908]
[1776750214541,43.76,75891.05,0.0,-0.97299,3e-05,2.5908]
[1776750214696,43.76,75891.05,0.0,-0.97299,3e-05,2.59097]
[1776750220613,43.77,75890.82,0.0,-0.97299,3e-05,2.59132]
[1776750225647,43.77,75889.41,0.0,-0.97303,3e-05,2.58823]
[1776750226829,43.77,75889.41,0.0,-0.97303,3e-05,2.58823]
[1776750228344,43.77,75889.19,0.0,-0.97303,3e-05,2.58796]
[1776750228436,43.77,75889.19,0.0,-0.97303,3e-05,2.58796]
[1776750228537,43.77,75888.79,0.0,-0.97304,3e-05,2.58702]
[1776750228687,43.77,75888.79,0.0,-0.97304,3e-05,2.58702]
[1776750233704,43.78,75889.33,0.0,-0.97301,3e-05,2.58937]
[1776750234710,43.78,75880.05,0.0,-0.97333,3e-05,2.56385]
[1776750236361,43.78,75880.05,0.0,-0.97333,3e-05,2.56385]
[1776750236423,43.78,75880.05,0.0,-0.97333,3e-05,2.56385]
[1776750236444,43.78,75880.05,0.0,-0.97333,3e-05,2.56385]
[1776750236507,43.78,75880.28,0.0,-0.97331,3e-05,2.56486]
[1776750238739,43.78,75882.6,0.0,-0.97323,3e-05,2.57169]
[1776750239746,43.78,75886.62,0.0,-0.97309,3e-05,2.58302]
[1776750242767,43.78,75888.07,0.0,-0.97303,3e-05,2.5876]
[1776750248107,43.79,75887.67,0.0,-0.97304,3e-05,2.58718]
[1776750248159,43.79,75887.67,0.0,-0.97304,3e-05,2.58718]
[1776750248195,43.79,75887.67,0.0,-0.97304,3e-05,2.58718]
[1776750248260,43.79,75887.67,0.0,-0.97303,3e-05,2.58752]
[1776750253844,43.79,75887.42,0.0,-0.97303,3e-05,2.58769]
[1776750263915,43.8,75887.42,0.0,-0.97301,3e-05,2.58954]
[1776750268544,43.8,75885.3,0.0,-0.97307,3e-05,2.58414]
[1776750268596,43.8,75885.3,0.0,-0.97307,3e-05,2.58414]
[1776750268695,43.8,75880.63,0.0,-0.97323,3e-05,2.5714]
[1776750273985,43.81,75879.87,0.0,-0.97328,3e-05,2.56658]
[1776750276630,43.81,75879.91,0.0,-0.97328,3e-05,2.56689]
[1776750276682,43.81,75879.91,0.0,-0.97328,3e-05,2.56689]
[1776750276935,43.81,75879.9,0.0,-0.97327,3e-05,2.56706]
[1776750277006,43.81,75879.04,0.0,-0.9733,3e-05,2.56489]
[1776750282041,43.82,75879.05,0.0,-0.97329,3e-05,2.56593]
[1776750283541,43.82,75879.05,0.0,-0.97329,3e-05,2.56593]
[1776750283593,43.82,75879.05,0.0,-0.97329,3e-05,2.56593]
[1776750283696,43.82,75879.05,0.0,-0.97329,3e-05,2.56593]
[1776750283642,43.82,75878.11,0.0,-0.97332,3e-05,2.56354]
[1776750289290,43.82,75878.11,0.0,-0.97332,3e-05,2.56354]
[1776750289332,43.82,75878.11,0.0,-0.97332,3e-05,2.56354]
[1776750289437,43.82,75878.11,0.0,-0.97332,3e-05,2.56354]
[1776750289536,43.82,75878.11,0.0,-0.9733,3e-05,2.56477]
[1776750294735,43.83,75878.85,0.0,-0.97327,3e-05,2.56762]
[1776750294939,43.83,75878.85,0.0,-0.97327,3e-05,2.56762]
[1776750295034,43.83,75878.85,0.0,-0.97326,3e-05,2.56802]
[1776750299398,43.83,75878.85,0.0,-0.97326,3e-05,2.56802]
[1776750299438,43.83,75878.85,0.0,-0.97326,3e-05,2.56802]
[1776750299449,43.83,75878.85,0.0,-0.97326,3e-05,2.56802]
[1776750299540,43.83,75878.78,0.0,-0.97325,3e-05,2.56862]
[1776750301260,43.83,75878.37,0.0,-0.97327,3e-05,2.56769]
[1776750301438,43.83,75878.37,0.0,-0.97327,3e-05,2.56769]
[1776750301539,43.83,75870.88,0.0,-0.97352,3e-05,2.5473]
[1776750302182,43.84,75867.16,0.0,-0.97364,3e-05,2.53735]
[1776750308225,43.84,75868.12,0.0,-0.97359,3e-05,2.54143]
[1776750313260,43.85,75861.78,0.0,-0.97379,3e-05,2.5253]
[1776750314891,43.85,75860.16,0.0,-0.97384,3e-05,2.52115]
[1776750314941,43.85,75860.16,0.0,-0.97384,3e-05,2.52115]
[1776750314943,43.85,75860.16,0.0,-0.97384,3e-05,2.52115]
[1776750315192,43.85,75860.16,0.0,-0.97384,3e-05,2.52115]
[1776750315274,43.85,75860.13,0.0,-0.97384,3e-05,2.52133]
[1776750316281,43.85,75853.17,0.0,-0.97406,3e-05,2.50271]
[1776750318253,43.85,75851.8,0.0,-0.97411,3e-05,2.4993]
[1776750318392,43.85,75851.8,0.0,-0.97411,3e-05,2.4993]
[1776750318443,43.85,75851.8,0.0,-0.97411,3e-05,2.4993]
[1776750318475,43.85,75852.02,0.0,-0.97409,3e-05,2.50018]
[1776750324336,43.86,75852.13,0.0,-0.97407,3e-05,2.50223]
[1776750326844,43.86,75852.06,0.0,-0.97407,3e-05,2.50233]
[1776750326890,43.86,75852.06,0.0,-0.97407,3e-05,2.50233]
[1776750326936,43.86,75852.06,0.0,-0.97407,3e-05,2.50233]
[1776750327358,43.87,75852.13,0.0,-0.97406,3e-05,2.50309]
[1776750329372,43.87,75849.63,0.0,-0.97413,3e-05,2.49691]
[1776750332535,43.87,75848.64,0.0,-0.9742,3e-05,2.491]
[1776750332585,43.87,75848.64,0.0,-0.9742,3e-05,2.491]
[1776750332688,43.87,75848.64,0.0,-0.9742,3e-05,2.491]
[1776750332686,43.87,75849.35,0.0,-0.97417,3e-05,2.49322]
[1776750335414,43.88,75852.25,0.0,-0.97406,3e-05,2.50194]
[1776750337096,43.88,75852.92,0.0,-0.97404,3e-05,2.50403]
[1776750337132,43.88,75852.92,0.0,-0.97404,3e-05,2.50403]
[1776750337198,43.88,75852.92,0.0,-0.97404,3e-05,2.50403]
[1776750337428,43.88,75853.13,0.0,-0.97403,3e-05,2.50488]
[1776750341456,43.88,75850.96,0.0,-0.97408,3e-05,2.50013]
[1776750342566,43.88,75850.96,0.0,-0.97408,3e-05,2.50013]
[1776750342618,43.88,75850.96,0.0,-0.97408,3e-05,2.50013]
[1776750342700,43.88,75850.96,0.0,-0.97408,3e-05,2.50013]
[1776750342668,43.89,75850.29,0.0,-0.9741,3e-05,2.4986]
[1776750342801,43.89,75850.29,0.0,-0.9741,3e-05,2.4986]
[1776750349512,43.89,75850.84,0.0,-0.97406,3e-05,2.50208]
[1776750351005,43.9,75852.51,0.0,-0.974,3e-05,2.50688]
[1776750351191,43.9,75852.51,0.0,-0.974,3e-05,2.50688]
[1776750351526,43.9,75853.92,0.0,-0.97395,3e-05,2.51097]
[1776750352048,43.9,75853.92,0.0,-0.97395,3e-05,2.51097]
[1776750357568,43.9,75855.18,0.0,-0.97389,3e-05,2.51596]
[1776750361525,43.91,75855.14,0.0,-0.97389,3e-05,2.51637]
[1776750361577,43.91,75855.14,0.0,-0.97389,3e-05,2.51637]
[1776750361693,43.91,75855.14,0.0,-0.97389,3e-05,2.51637]
[1776750361596,43.91,75854.28,0.0,-0.97391,3e-05,2.51455]
[1776750362603,43.91,75854.39,0.0,-0.9739,3e-05,2.51512]
[1776750364617,43.91,75850.33,0.0,-0.97403,3e-05,2.50464]
[1776750371666,43.92,75849.4,0.0,-0.97404,3e-05,2.50409]
[1776750376701,43.93,75848.62,0.0,-0.97404,3e-05,2.50337]
[1776750378801,43.93,75848.62,0.0,-0.97404,3e-05,2.50337]
[1776750378853,43.93,75847.67,0.0,-0.97407,3e-05,2.50136]
[1776750378938,43.93,75847.67,0.0,-0.97407,3e-05,2.50136]
[1776750379726,43.93,75839.32,0.0,-0.97434,3e-05,2.47916]
[1776750380733,43.95,75838.42,0.0,-0.97433,3e-05,2.47986]
[1776750385445,43.96,75837.51,0.0,-0.97431,3e-05,2.4814]
[1776750385767,43.98,75837.48,0.0,-0.97427,3e-05,2.48432]
[1776750387441,43.98,75837.48,0.0,-0.97427,3e-05,2.48432]
[1776750387782,43.98,75837.44,0.0,-0.97427,3e-05,2.4848]
[1776750392817,43.99,75836.01,0.0,-0.97434,3e-05,2.47862]
[1776750393824,43.99,75837.99,0.0,-0.97427,3e-05,2.48422]
[1776750394831,43.99,75845.49,0.0,-0.97402,3e-05,2.5047]
[1776750395837,43.99,75845.86,0.0,-0.974,3e-05,2.50595]
[1776750401880,44.0,75847.18,0.0,-0.97394,3e-05,2.51101]
[1776750403894,44.0,75845.22,0.0,-0.974,3e-05,2.5062]
[1776750408929,44.01,75844.97,0.0,-0.97399,3e-05,2.50679]
[1776750411950,44.01,75841.41,0.0,-0.9741,3e-05,2.49794]
[1776750416985,44.02,75841.49,0.0,-0.97408,3e-05,2.49949]
[1776750422020,44.02,75840.37,0.0,-0.9741,3e-05,2.49779]
[1776750426048,44.03,75833.19,0.0,-0.97432,3e-05,2.47956]
[1776750429071,44.03,75832.47,0.0,-0.97433,3e-05,2.47879]
[1776750431548,44.03,75832.36,0.0,-0.97434,3e-05,2.47849]
[1776750431613,44.03,75832.36,0.0,-0.97434,3e-05,2.47849]
[1776750431694,44.03,75832.36,0.0,-0.97434,3e-05,2.47849]
[1776750431771,44.04,75829.38,0.0,-0.97443,3e-05,2.47112]
[1776750437129,44.04,75829.91,0.0,-0.97439,3e-05,2.47438]
[1776750442438,44.05,75830.45,0.0,-0.97436,3e-05,2.47673]
[1776750446191,44.06,75836.06,0.0,-0.97415,3e-05,2.49355]
[1776750447198,44.06,75838.86,0.0,-0.97405,3e-05,2.50136]
[1776750453241,44.06,75840.65,0.0,-0.97401,3e-05,2.50391]
[1776750458278,44.07,75840.42,0.0,-0.97401,3e-05,2.5046]
[1776750463315,44.08,75839.05,0.0,-0.97403,3e-05,2.50224]
[1776750468350,44.08,75839.66,0.0,-0.974,3e-05,2.50525]
[1776750473385,44.09,75840.72,0.0,-0.97395,3e-05,2.50946]
[1776750479427,44.1,75840.72,0.0,-0.97393,3e-05,2.51104]
[1776750485469,44.1,75840.92,0.0,-0.9739,3e-05,2.51317]
[1776750486475,44.11,75844.82,0.0,-0.97377,3e-05,2.52398]
[1776750487483,44.11,75847.83,0.0,-0.97366,3e-05,2.53239]
[1776750488489,44.11,75849.77,0.0,-0.9736,3e-05,2.53789]
[1776750493525,44.11,75849.06,0.0,-0.97361,3e-05,2.53709]
[1776750498560,44.12,75847.71,0.0,-0.97364,3e-05,2.53459]
[1776750503596,44.12,75847.64,0.0,-0.97362,3e-05,2.53557]
[1776750509638,44.13,75848.47,0.0,-0.97358,3e-05,2.53923]
[1776750512660,44.13,75849.87,0.0,-0.97356,3e-05,2.53986]
[1776750517695,44.14,75850.46,0.0,-0.97353,3e-05,2.54262]
[1776750523737,44.14,75848.46,0.0,-0.97358,3e-05,2.53857]
[1776750528772,44.15,75848.03,0.0,-0.97358,3e-05,2.53857]
[1776750531793,44.15,75843.94,0.0,-0.9737,3e-05,2.52817]
[1776750544884,44.17,75845.01,0.0,-0.97363,3e-05,2.53416]
[1776750557388,44.17,75845.9,0.0,-0.97359,3e-05,2.53751]
[1776750564016,44.19,75845.14,0.0,-0.97357,3e-05,2.53882]
[1776750570058,44.19,75842.64,0.0,-0.97364,3e-05,2.53339]
[1776750577108,44.2,75841.1,0.0,-0.97371,3e-05,2.52703]
[1776750582143,44.21,75841.43,0.0,-0.97368,3e-05,2.52914]
[1776750587178,44.21,75844.75,0.0,-0.97356,3e-05,2.53933]
[1776750592213,44.22,75843.92,0.0,-0.97357,3e-05,2.53841]
[1776750597248,44.22,75843.03,0.0,-0.97358,3e-05,2.53714]
[1776750602285,44.23,75832.58,0.0,-0.97391,3e-05,2.51003]
[1776750603292,44.23,75826.76,0.0,-0.9741,3e-05,2.49467]
[1776750605306,44.23,75828.85,0.0,-0.97403,3e-05,2.50087]
[1776750606313,44.23,75835.71,0.0,-0.9738,3e-05,2.51962]
[1776750607319,44.24,75838.08,0.0,-0.97372,3e-05,2.52627]
[1776750612354,44.24,75838.87,0.0,-0.97367,3e-05,2.52958]
[1776750618397,44.25,75839.24,0.0,-0.97364,3e-05,2.53199]
[1776750624444,44.25,75838.63,0.0,-0.97365,3e-05,2.53171]
[1776750625450,44.25,75836.68,0.0,-0.97371,3e-05,2.52666]
[1776750627464,44.26,75832.97,0.0,-0.97383,3e-05,2.51712]
[1776750628472,44.26,75830.14,0.0,-0.97392,3e-05,2.50976]
[1776750633507,44.26,75830.88,0.0,-0.97391,3e-05,2.50923]
[1776750638542,44.27,75830.84,0.0,-0.9739,3e-05,2.51044]
[1776750643577,44.28,75831.0,0.0,-0.97388,3e-05,2.51218]
[1776750648612,44.28,75831.02,0.0,-0.97386,3e-05,2.51349]
[1776750653647,44.29,75830.8,0.0,-0.97385,3e-05,2.51412]
[1776750658682,44.29,75830.51,0.0,-0.97385,3e-05,2.51453]
[1776750663717,44.3,75828.76,0.0,-0.97389,3e-05,2.511]
[1776750665731,44.3,75833.39,0.0,-0.97373,3e-05,2.52395]
[1776750669759,44.3,75831.47,0.0,-0.97378,3e-05,2.51963]
[1776750674794,44.31,75830.02,0.0,-0.97382,3e-05,2.5168]
[1776750679829,44.31,75828.32,0.0,-0.97386,3e-05,2.51333]
[1776750684864,44.32,75829.15,0.0,-0.97382,3e-05,2.51666]
[1776750689899,44.32,75828.75,0.0,-0.97382,3e-05,2.51664]
[1776750698963,44.33,75830.06,0.0,-0.97379,3e-05,2.51821]
[1776750703998,44.34,75826.48,0.0,-0.9739,3e-05,2.50962]
[1776750705007,44.34,75821.64,0.0,-0.97405,3e-05,2.49686]
[1776750710039,44.34,75817.54,0.0,-0.97417,3e-05,2.48712]
[1776750711047,44.35,75821.7,0.0,-0.97403,3e-05,2.49849]
[1776750712054,44.35,75824.13,0.0,-0.97395,3e-05,2.50524]
[1776750718096,44.35,75823.66,0.0,-0.97395,3e-05,2.50533]
[1776750723131,44.36,75822.52,0.0,-0.97397,3e-05,2.50343]
[1776750730180,44.37,75822.2,0.0,-0.97396,3e-05,2.5042]
[1776750732194,44.37,75824.99,0.0,-0.97387,3e-05,2.51215]
[1776750733201,44.37,75827.06,0.0,-0.97379,3e-05,2.51793]
[1776750738236,44.37,75826.44,0.0,-0.9738,3e-05,2.51731]
[1776750744279,44.38,75825.43,0.0,-0.97382,3e-05,2.51586]
[1776750749316,44.39,75822.55,0.0,-0.9739,3e-05,2.5092]
[1776750752337,44.39,75819.88,0.0,-0.97402,3e-05,2.49888]
[1776750755358,44.39,75821.85,0.0,-0.97394,3e-05,2.50489]
[1776750756365,44.39,75826.01,0.0,-0.9738,3e-05,2.5163]
[1776750759386,44.4,75826.99,0.0,-0.97376,3e-05,2.51981]
[1776750764421,44.4,75826.71,0.0,-0.97376,3e-05,2.5201]
[1776750766435,44.4,75833.72,0.0,-0.97352,3e-05,2.53944]
[1776750768449,44.41,75834.67,0.0,-0.97348,3e-05,2.54237]
[1776750771470,44.41,75832.66,0.0,-0.97354,3e-05,2.53746]
[1776750780533,44.42,75834.41,0.0,-0.97346,3e-05,2.54384]
[1776750781540,44.42,75839.43,0.0,-0.97329,3e-05,2.55764]
[1776750783554,44.42,75841.46,0.0,-0.97322,3e-05,2.56347]
[1776750785568,44.42,75846.67,0.0,-0.97304,3e-05,2.57798]
[1776750787582,44.42,75849.67,0.0,-0.97294,3e-05,2.58644]
[1776750792617,44.42,75849.93,0.0,-0.97292,3e-05,2.58772]
[1776750797652,44.43,75849.21,0.0,-0.97294,3e-05,2.58633]
[1776750798659,44.43,75847.02,0.0,-0.97301,3e-05,2.58046]
[1776750803694,44.43,75850.04,0.0,-0.9729,3e-05,2.58941]
[1776750804701,44.43,75851.89,0.0,-0.97284,3e-05,2.59461]
[1776750809736,44.43,75852.12,0.0,-0.97282,3e-05,2.59578]
[1776750814771,44.43,75851.03,0.0,-0.97289,3e-05,2.5894]
[1776750819806,44.44,75851.71,0.0,-0.97286,3e-05,2.59184]
[1776750827861,44.44,75851.75,0.0,-0.97285,3e-05,2.59282]
[1776750833072,44.44,75851.5,0.0,-0.97285,3e-05,2.59256]
[1776750839952,44.45,75851.64,0.0,-0.97284,3e-05,2.59375]
[1776750842975,44.45,75848.35,0.0,-0.97294,3e-05,2.58503]
[1776750847003,44.45,75851.01,0.0,-0.97285,3e-05,2.59277]
[1776750852041,44.45,75851.77,0.0,-0.97282,3e-05,2.59534]
[1776750857076,44.45,75851.66,0.0,-0.97281,3e-05,2.59549]
[1776750864125,44.46,75851.05,0.0,-0.97283,3e-05,2.59448]
[1776750867200,44.46,75849.21,0.0,-0.97289,3e-05,2.58972]
[1776750868156,44.46,75846.7,0.0,-0.97297,3e-05,2.58294]
[1776750872184,44.46,75843.48,0.0,-0.97311,3e-05,2.57067]
[1776750877219,44.46,75842.67,0.0,-0.97313,3e-05,2.56911]
[1776750882253,44.47,75849.15,0.0,-0.9729,3e-05,2.58746]
[1776750884268,44.47,75851.8,0.0,-0.97281,3e-05,2.59492]
[1776750890309,44.47,75852.14,0.0,-0.97279,3e-05,2.59639]
[1776750895345,44.47,75852.52,0.0,-0.97277,3e-05,2.5979]
[1776750897359,44.47,75855.38,0.0,-0.97267,3e-05,2.60595]
[1776750898366,44.47,75859.15,0.0,-0.97254,3e-05,2.61642]
[1776750899373,44.47,75861.51,0.0,-0.97246,3e-05,2.62301]
[1776750901387,44.47,75864.31,0.0,-0.97236,3e-05,2.63087]
[1776750906422,44.48,75864.7,0.0,-0.97235,3e-05,2.63214]
[1776750911457,44.48,75864.92,0.0,-0.97234,3e-05,2.63293]
[1776750916492,44.48,75867.3,0.0,-0.97225,3e-05,2.6397]
[1776750921528,44.48,75867.43,0.0,-0.97225,3e-05,2.64019]
[1776750926564,44.48,75866.99,0.0,-0.97226,3e-05,2.63909]
[1776750933614,44.48,75867.04,0.0,-0.9723,3e-05,2.63548]
[1776750934621,44.48,75865.06,0.0,-0.97237,3e-05,2.63001]
[1776750939656,44.48,75865.49,0.0,-0.97235,3e-05,2.63142]
[1776750945698,44.48,75865.69,0.0,-0.97234,3e-05,2.63223]
[1776750950734,44.48,75865.69,0.0,-0.97233,3e-05,2.63245]
[1776750955768,44.48,75865.55,0.0,-0.97234,3e-05,2.63229]
[1776750959798,44.48,75863.56,0.0,-0.9724,3e-05,2.62697]
[1776750964833,44.49,75863.02,0.0,-0.97242,3e-05,2.62576]
[1776750974903,44.49,75861.36,0.0,-0.97247,3e-05,2.62178]
[1776750979938,44.49,75861.11,0.0,-0.97247,3e-05,2.62142]
[1776750982959,44.49,75862.95,0.0,-0.97241,3e-05,2.62671]
[1776750984973,44.49,75864.96,0.0,-0.97234,3e-05,2.63238]
[1776750990009,44.49,75865.68,0.0,-0.97231,3e-05,2.6346]
[1776750995043,44.49,75865.39,0.0,-0.97235,3e-05,2.63007]
[1776751000078,44.49,75865.64,0.0,-0.97234,3e-05,2.63101]
[1776751003099,44.5,75867.76,0.0,-0.97227,3e-05,2.63704]
[1776751009140,44.5,75868.21,0.0,-0.97225,3e-05,2.63848]
[1776751015183,44.5,75868.21,0.0,-0.97225,3e-05,2.63867]
[1776751020218,44.5,75865.01,0.0,-0.97236,3e-05,2.62996]
[1776751022232,44.5,75861.12,0.0,-0.97249,3e-05,2.61928]
[1776751023239,44.5,75850.2,0.0,-0.97286,3e-05,2.58928]
[1776751024246,44.5,75847.4,0.0,-0.97295,3e-05,2.58172]
[1776751029281,44.5,75845.89,0.0,-0.973,3e-05,2.57822]
[1776751032302,44.5,75843.95,0.0,-0.97306,3e-05,2.57332]
[1776751037337,44.51,75842.06,0.0,-0.97311,3e-05,2.56885]
[1776751042372,44.51,75842.48,0.0,-0.97309,3e-05,2.5707]
[1776751045393,44.51,75836.87,0.0,-0.97327,3e-05,2.55585]
[1776751050428,44.52,75835.52,0.0,-0.97331,3e-05,2.553]
[1776751055463,44.52,75834.24,0.0,-0.97338,3e-05,2.54647]
[1776751056470,44.52,75832.46,0.0,-0.97344,3e-05,2.54182]
[1776751058483,44.52,75837.59,0.0,-0.97326,3e-05,2.55607]
[1776751063519,44.52,75837.41,0.0,-0.97327,3e-05,2.55567]
[1776751068553,44.51,75838.25,0.0,-0.97327,3e-05,2.55531]
[1776751073588,44.51,75838.41,0.0,-0.97327,3e-05,2.55517]
[1776751079631,44.51,75838.9,0.0,-0.97325,3e-05,2.55742]
[1776751085277,44.51,75838.83,0.0,-0.97324,3e-05,2.55769]
[1776751090708,44.52,75836.95,0.0,-0.97329,3e-05,2.55381]
[1776751092722,44.52,75840.74,0.0,-0.97316,3e-05,2.56443]
[1776751093728,44.52,75845.02,0.0,-0.97301,3e-05,2.57625]
[1776751094736,44.52,75848.94,0.0,-0.97288,3e-05,2.58711]
[1776751095743,44.52,75850.29,0.0,-0.97283,3e-05,2.59104]
[1776751102792,44.53,75849.19,0.0,-0.97286,3e-05,2.5887]
[1776751107827,44.53,75849.29,0.0,-0.97285,3e-05,2.58949]
[1776751112864,44.53,75850.28,0.0,-0.97285,3e-05,2.58879]
[1776751113871,44.53,75847.76,0.0,-0.97293,3e-05,2.58199]
[1776751121927,44.54,75846.9,0.0,-0.97295,3e-05,2.58053]
[1776751126962,44.54,75845.42,0.0,-0.97299,3e-05,2.577]
[1776751131997,44.54,75845.03,0.0,-0.973,3e-05,2.57643]
[1776751136024,44.54,75843.11,0.0,-0.97306,3e-05,2.57157]
[1776751142067,44.54,75842.41,0.0,-0.97308,3e-05,2.57027]
[1776751143074,44.55,75840.34,0.0,-0.97314,3e-05,2.56474]
[1776751144083,44.55,75844.1,0.0,-0.97302,3e-05,2.57509]
[1776751145089,44.55,75846.19,0.0,-0.97294,3e-05,2.58089]
[1776751150125,44.55,75846.82,0.0,-0.97292,3e-05,2.58302]
[1776751151131,44.55,75843.72,0.0,-0.97302,3e-05,2.57464]
[1776751156166,44.55,75840.77,0.0,-0.97311,3e-05,2.5671]
[1776751161202,44.55,75840.56,0.0,-0.97311,3e-05,2.56709]
[1776751167244,44.56,75840.61,0.0,-0.9731,3e-05,2.5679]
[1776751170265,44.56,75843.1,0.0,-0.97302,3e-05,2.57501]
[1776751171272,44.56,75844.82,0.0,-0.973,3e-05,2.57588]
[1776751177315,44.56,75846.57,0.0,-0.97293,3e-05,2.58121]
[1776751183357,44.56,75845.5,0.0,-0.97296,3e-05,2.57884]
[1776751185371,44.56,75839.81,0.0,-0.97315,3e-05,2.56353]
[1776751186378,44.57,75837.52,0.0,-0.97322,3e-05,2.55742]
[1776751190405,44.57,75835.39,0.0,-0.97329,3e-05,2.55216]
[1776751196448,44.57,75835.53,0.0,-0.97327,3e-05,2.55334]
[1776751201483,44.57,75832.51,0.0,-0.97337,3e-05,2.54576]
[1776751203497,44.58,75836.03,0.0,-0.97325,3e-05,2.55557]
[1776751209545,44.58,75836.22,0.0,-0.97323,3e-05,2.55677]
[1776751214580,44.58,75836.14,0.0,-0.97323,3e-05,2.55713]
[1776751219615,44.58,75836.37,0.0,-0.97321,3e-05,2.55833]
[1776751225657,44.59,75834.07,0.0,-0.97328,3e-05,2.55277]
[1776751230727,44.59,75830.91,0.0,-0.97338,3e-05,2.54483]
[1776751235728,44.59,75830.39,0.0,-0.97343,3e-05,2.54021]
[1776751240763,44.6,75830.26,0.0,-0.97342,3e-05,2.54054]
[1776751245799,44.6,75830.26,0.0,-0.97341,3e-05,2.5412]
[1776751251842,44.6,75831.26,0.0,-0.97337,3e-05,2.54465]
[1776751256877,44.61,75837.16,0.0,-0.97317,3e-05,2.56123]
[1776751257884,44.61,75842.76,0.0,-0.97298,3e-05,2.57659]
[1776751258890,44.61,75844.67,0.0,-0.97291,3e-05,2.5819]
[1776751261912,44.61,75846.87,0.0,-0.97283,3e-05,2.5881]
[1776751263926,44.61,75843.43,0.0,-0.97295,3e-05,2.57886]
[1776751265940,44.61,75838.4,0.0,-0.97312,3e-05,2.56531]
[1776751270975,44.61,75836.96,0.0,-0.97316,3e-05,2.56188]
[1776751272989,44.61,75833.15,0.0,-0.97328,3e-05,2.55174]
[1776751273995,44.61,75827.78,0.0,-0.97346,3e-05,2.53734]
[1776751275007,44.61,75824.95,0.0,-0.97355,3e-05,2.52985]
[1776751279031,44.62,75822.63,0.0,-0.97362,3e-05,2.52421]
[1776751284066,44.62,75822.6,0.0,-0.97361,3e-05,2.52491]
[1776751289101,44.62,75821.04,0.0,-0.97366,3e-05,2.52149]
[1776751293128,44.63,75814.91,0.0,-0.97389,3e-05,2.50189]
[1776751295144,44.63,75811.83,0.0,-0.97399,3e-05,2.49409]
[1776751296591,44.63,75808.35,0.0,-0.9741,3e-05,2.48505]
[1776751297158,44.63,75804.91,0.0,-0.97421,3e-05,2.47615]
[1776751302192,44.64,75803.98,0.0,-0.97422,3e-05,2.47493]
[1776751310249,44.65,75805.01,0.0,-0.97416,3e-05,2.47964]
[1776751313270,44.65,75791.32,0.0,-0.9746,3e-05,2.44428]
[1776751314276,44.65,75791.12,0.0,-0.9746,3e-05,2.44407]
[1776751315284,44.65,75793.39,0.0,-0.97452,3e-05,2.45034]
[1776751316698,44.65,75793.39,0.0,-0.97452,3e-05,2.45034]
[1776751316467,44.65,75797.02,0.0,-0.9744,3e-05,2.4602]
[1776751317297,44.65,75797.91,0.0,-0.97437,3e-05,2.46283]
[1776751318453,44.65,75797.91,0.0,-0.97437,3e-05,2.46283]
[1776751320457,44.66,75797.92,0.0,-0.97436,3e-05,2.46343]
[1776751320542,44.66,75797.82,0.0,-0.97436,3e-05,2.46345]
[1776751325354,44.67,75799.59,0.0,-0.97429,3e-05,2.46954]
[1776751328375,44.67,75801.6,0.0,-0.97421,3e-05,2.47566]
[1776751329382,44.67,75810.02,0.0,-0.97393,3e-05,2.49828]
[1776751330389,44.67,75812.38,0.0,-0.97385,3e-05,2.50479]
[1776751332403,44.67,75814.38,0.0,-0.97378,3e-05,2.51055]
[1776751337437,44.68,75812.47,0.0,-0.97383,3e-05,2.50642]
[1776751340459,44.68,75809.83,0.0,-0.97391,3e-05,2.49996]
[1776751345494,44.69,75809.53,0.0,-0.97391,3e-05,2.50019]
[1776751350529,44.69,75809.61,0.0,-0.97389,3e-05,2.50141]
[1776751355564,44.69,75808.1,0.0,-0.97397,3e-05,2.49456]
[1776751358585,44.7,75804.65,0.0,-0.97407,3e-05,2.48605]
[1776751361606,44.7,75808.91,0.0,-0.97392,3e-05,2.49808]
[1776751362613,44.7,75813.02,0.0,-0.97379,3e-05,2.50926]
[1776751366641,44.71,75808.84,0.0,-0.97391,3e-05,2.49888]
[1776751368655,44.71,75802.49,0.0,-0.97412,3e-05,2.48244]
[1776751372683,44.71,75800.23,0.0,-0.97418,3e-05,2.47744]
[1776751374697,44.71,75796.76,0.0,-0.97428,3e-05,2.46877]
[1776751376711,44.72,75785.31,0.0,-0.97465,3e-05,2.43921]
[1776751377718,44.72,75784.28,0.0,-0.97468,3e-05,2.43683]
[1776751382753,44.72,75782.99,0.0,-0.97471,3e-05,2.43422]
[1776751387788,44.73,75780.9,0.0,-0.97475,3e-05,2.43039]
[1776751388795,44.73,75783.55,0.0,-0.97467,3e-05,2.43764]
[1776751389802,44.73,75781.67,0.0,-0.97472,3e-05,2.43304]
[1776751392823,44.74,75779.27,0.0,-0.97479,3e-05,2.42776]
[1776751393830,44.74,75777.27,0.0,-0.97485,3e-05,2.42289]
[1776751394837,44.74,75771.47,0.0,-0.97503,3e-05,2.40817]
[1776751395843,44.74,75764.18,0.0,-0.97525,3e-05,2.38971]
[1776751396851,44.74,75766.59,0.0,-0.97517,3e-05,2.39632]
[1776751400879,44.75,75769.08,0.0,-0.97507,3e-05,2.40427]
[1776751401886,44.75,75772.12,0.0,-0.97497,3e-05,2.41252]
[1776751405914,44.76,75777.6,0.0,-0.97478,3e-05,2.42819]
[1776751411958,44.77,75779.28,0.0,-0.97474,3e-05,2.43074]
[1776751412964,44.77,75788.41,0.0,-0.97444,3e-05,2.45496]
[1776751413971,44.77,75796.31,0.0,-0.97418,3e-05,2.4761]
[1776751414980,44.77,75799.93,0.0,-0.97406,3e-05,2.48597]
[1776751415985,44.78,75801.32,0.0,-0.97401,3e-05,2.48991]
[1776751416992,44.78,75804.2,0.0,-0.97392,3e-05,2.4978]
[1776751422027,44.78,75803.72,0.0,-0.97392,3e-05,2.49764]
[1776751423035,44.78,75806.77,0.0,-0.97381,3e-05,2.50598]
[1776751426057,44.79,75803.33,0.0,-0.97392,3e-05,2.49747]
[1776751431092,44.79,75803.03,0.0,-0.97391,3e-05,2.49802]
[1776751436126,44.8,75801.15,0.0,-0.97396,3e-05,2.49419]
[1776751437135,44.8,75797.5,0.0,-0.97408,3e-05,2.48475]
[1776751442169,44.8,75798.11,0.0,-0.97404,3e-05,2.48761]
[1776751447204,44.81,75795.63,0.0,-0.97411,3e-05,2.48228]
[1776751452240,44.82,75797.93,0.0,-0.97402,3e-05,2.48963]
[1776751457275,44.82,75798.64,0.0,-0.97398,3e-05,2.49271]
[1776751460296,44.83,75800.79,0.0,-0.9739,3e-05,2.49912]
[1776751462309,44.83,75803.16,0.0,-0.97381,3e-05,2.50587]
[1776751463317,44.83,75805.13,0.0,-0.97375,3e-05,2.51134]
[1776751473387,44.84,75802.39,0.0,-0.97385,3e-05,2.50224]
[1776751475401,44.84,75798.54,0.0,-0.97397,3e-05,2.49246]
[1776751477415,44.84,75796.38,0.0,-0.97403,3e-05,2.48722]
[1776751485470,44.85,75797.4,0.0,-0.97398,3e-05,2.49187]
[1776751489498,44.86,75795.58,0.0,-0.97402,3e-05,2.488]
[1776751490506,44.86,75793.05,0.0,-0.9741,3e-05,2.48155]
[1776751491512,44.86,75790.77,0.0,-0.97418,3e-05,2.47578]
[1776751496548,44.86,75790.34,0.0,-0.97417,3e-05,2.47593]
[1776751500576,44.87,75792.39,0.0,-0.97409,3e-05,2.48236]
[1776751505611,44.88,75792.75,0.0,-0.97407,3e-05,2.4845]
[1776751506617,44.88,75790.63,0.0,-0.97413,3e-05,2.47913]
[1776751512660,44.88,75792.17,0.0,-0.97406,3e-05,2.48466]
[1776751515681,44.89,75798.51,0.0,-0.97385,3e-05,2.50215]
[1776751516687,44.89,75800.24,0.0,-0.97379,3e-05,2.50695]
[1776751521723,44.89,75800.9,0.0,-0.97376,3e-05,2.50967]
[1776751527765,44.9,75800.28,0.0,-0.97376,3e-05,2.50917]
[1776751533807,44.9,75794.29,0.0,-0.97398,3e-05,2.49058]
[1776751539852,44.91,75793.93,0.0,-0.97398,3e-05,2.49099]
[1776751543881,44.91,75782.47,0.0,-0.97434,3e-05,2.46168]
[1776751544888,44.91,75782.85,0.0,-0.97432,3e-05,2.46295]
[1776751549924,44.92,75782.26,0.0,-0.97432,3e-05,2.46276]
[1776751551938,44.92,75778.69,0.0,-0.97443,3e-05,2.45395]
[1776751557980,44.93,75783.39,0.0,-0.97426,3e-05,2.468]
[1776751559994,44.93,75785.43,0.0,-0.97419,3e-05,2.47389]
[1776751561001,44.94,75787.48,0.0,-0.97412,3e-05,2.47955]
[1776751562008,44.94,75789.96,0.0,-0.97403,3e-05,2.48634]
[1776751567043,44.94,75790.88,0.0,-0.97399,3e-05,2.48992]
[1776751569057,44.94,75799.37,0.0,-0.9737,3e-05,2.5129]
[1776751570064,44.95,75804.12,0.0,-0.97355,3e-05,2.52575]
[1776751575099,44.95,75804.12,0.0,-0.97354,3e-05,2.52656]
[1776751580152,44.95,75801.48,0.0,-0.97361,3e-05,2.52034]
[1776751583179,44.96,75799.34,0.0,-0.97368,3e-05,2.51516]
[1776751588210,44.96,75799.74,0.0,-0.97365,3e-05,2.51716]
[1776751593245,44.96,75799.42,0.0,-0.97369,3e-05,2.51336]
[1776751598280,44.97,75799.24,0.0,-0.97368,3e-05,2.51403]
[1776751603315,44.97,75799.24,0.0,-0.97367,3e-05,2.51497]
[1776751608349,44.98,75799.17,0.0,-0.97366,3e-05,2.51573]
[1776751613667,44.98,75799.21,0.0,-0.97365,3e-05,2.51621]
[1776751620434,44.99,75798.56,0.0,-0.97365,3e-05,2.51631]
[1776751621441,44.99,75791.2,0.0,-0.97389,3e-05,2.49695]
[1776751622448,44.99,75788.81,0.0,-0.97397,3e-05,2.49085]
[1776751623455,44.99,75791.17,0.0,-0.97389,3e-05,2.49732]
[1776751628490,45.0,75789.89,0.0,-0.97391,3e-05,2.49502]
[1776751634531,45.0,75790.27,0.0,-0.97389,3e-05,2.49729]
[1776751640574,45.01,75790.09,0.0,-0.97388,3e-05,2.49806]
[1776751643595,45.01,75795.75,0.0,-0.97368,3e-05,2.5137]
[1776751648630,45.02,75795.53,0.0,-0.97368,3e-05,2.51403]
[1776751653664,45.02,75795.63,0.0,-0.9737,3e-05,2.51134]
[1776751656686,45.02,75789.45,0.0,-0.9739,3e-05,2.49552]
[1776751661721,45.03,75789.93,0.0,-0.97387,3e-05,2.49787]
[1776751666756,45.03,75789.55,0.0,-0.97387,3e-05,2.49789]
[1776751671791,45.04,75789.32,0.0,-0.97386,3e-05,2.49833]
[1776751677834,45.04,75787.47,0.0,-0.97391,3e-05,2.49473]
[1776751682870,45.05,75789.3,0.0,-0.97383,3e-05,2.50069]
[1776751691933,45.06,75790.16,0.0,-0.97378,3e-05,2.50495]
[1776751692939,45.06,75793.13,0.0,-0.97368,3e-05,2.51306]
[1776751693947,45.06,75800.11,0.0,-0.97345,3e-05,2.53186]
[1776751694954,45.06,75799.93,0.0,-0.97345,3e-05,2.53156]
[1776751701721,45.07,75798.28,0.0,-0.9735,3e-05,2.52786]
[1776751704017,45.07,75802.84,0.0,-0.97333,3e-05,2.54094]
[1776751705024,45.07,75805.35,0.0,-0.97325,3e-05,2.54782]
[1776751707038,45.07,75810.02,0.0,-0.97309,3e-05,2.56064]
[1776751711065,45.07,75811.24,0.0,-0.97308,3e-05,2.56045]
[1776751716101,45.08,75811.09,0.0,-0.97308,3e-05,2.56065]
[1776751721136,45.08,75810.93,0.0,-0.97308,3e-05,2.56081]
[1776751726170,45.08,75810.47,0.0,-0.97309,3e-05,2.56014]
[1776751731207,45.08,75809.01,0.0,-0.97313,3e-05,2.55676]
[1776751736242,45.09,75807.89,0.0,-0.97316,3e-05,2.55429]
[1776751738256,45.09,75806.11,0.0,-0.97321,3e-05,2.54973]
[1776751741277,45.09,75803.82,0.0,-0.97329,3e-05,2.54391]
[1776751743291,45.09,75805.72,0.0,-0.97322,3e-05,2.54924]
[1776751748326,45.09,75806.23,0.0,-0.9732,3e-05,2.55115]
[1776751750339,45.09,75808.15,0.0,-0.97313,3e-05,2.55652]
[1776751755376,45.1,75807.48,0.0,-0.97315,3e-05,2.5552]
[1776751759404,45.1,75805.43,0.0,-0.97321,3e-05,2.55008]
[1776751764439,45.1,75804.9,0.0,-0.97322,3e-05,2.54919]
[1776751769474,45.1,75808.01,0.0,-0.97311,3e-05,2.55818]
[1776751773502,45.11,75804.54,0.0,-0.97326,3e-05,2.5453]
[1776751776522,45.11,75802.38,0.0,-0.97333,3e-05,2.53985]
[1776751781558,45.11,75802.34,0.0,-0.97332,3e-05,2.54032]
[1776751787600,45.09,75801.03,0.0,-0.97342,3e-05,2.53219]
[1776751792635,45.09,75799.42,0.0,-0.97348,3e-05,2.52767]
[1776751797670,45.09,75798.17,0.0,-0.97351,3e-05,2.52506]
[1776751803711,45.09,75795.74,0.0,-0.97358,3e-05,2.51946]
[1776751804719,45.09,75793.1,0.0,-0.97367,3e-05,2.5126]
[1776751809754,45.1,75793.78,0.0,-0.97363,3e-05,2.51521]
[1776751814790,45.1,75792.42,0.0,-0.97367,3e-05,2.51242]
[1776751818818,45.11,75801.88,0.0,-0.97335,3e-05,2.53829]
[1776751819825,45.11,75807.49,0.0,-0.97316,3e-05,2.55346]
[1776751820832,45.11,75809.23,0.0,-0.9731,3e-05,2.55823]
[1776751826874,45.11,75810.07,0.0,-0.97306,3e-05,2.56101]
[1776751831908,45.11,75809.19,0.0,-0.97313,3e-05,2.55514]
[1776751837951,45.11,75807.75,0.0,-0.97317,3e-05,2.55186]
[1776751843993,45.12,75808.09,0.0,-0.97315,3e-05,2.55337]
[1776751851042,45.12,75808.02,0.0,-0.97314,3e-05,2.55387]
[1776751856077,45.12,75808.27,0.0,-0.97313,3e-05,2.55499]
[1776751862121,45.12,75808.21,0.0,-0.97312,3e-05,2.55534]
[1776751864135,45.13,75806.34,0.0,-0.97318,3e-05,2.55048]
[1776751865142,45.13,75800.28,0.0,-0.97339,3e-05,2.53434]
[1776751866148,45.13,75797.18,0.0,-0.97349,3e-05,2.52618]
[1776751868163,45.13,75802.23,0.0,-0.97332,3e-05,2.53993]
[1776751869170,45.13,75804.82,0.0,-0.97323,3e-05,2.54697]
[1776751877226,45.13,75804.55,0.0,-0.97323,3e-05,2.54696]
[1776751882261,45.13,75806.22,0.0,-0.97317,3e-05,2.55187]
[1776751887296,45.14,75804.62,0.0,-0.97322,3e-05,2.54798]
[1776751892331,45.14,75804.83,0.0,-0.97324,3e-05,2.54508]
[1776751898373,45.14,75805.01,0.0,-0.97323,3e-05,2.54616]
[1776751903408,45.14,75807.13,0.0,-0.97315,3e-05,2.55235]
[1776751909454,45.15,75808.01,0.0,-0.97311,3e-05,2.55528]
[1776751914489,45.15,75808.22,0.0,-0.9731,3e-05,2.55631]
[1776751918518,45.15,75810.9,0.0,-0.97301,3e-05,2.56389]
[1776751924560,45.15,75810.75,0.0,-0.97301,3e-05,2.56397]
[1776751926574,45.15,75805.04,0.0,-0.9732,3e-05,2.54878]
[1776751927581,45.15,75798.31,0.0,-0.97342,3e-05,2.53086]
[1776751929594,45.15,75799.06,0.0,-0.97339,3e-05,2.5331]
[1776751930601,45.15,75794.98,0.0,-0.97352,3e-05,2.52236]
[1776751935637,45.16,75796.52,0.0,-0.97346,3e-05,2.52735]
[1776751940674,45.16,75795.02,0.0,-0.9735,3e-05,2.52407]
[1776751942688,45.16,75796.92,0.0,-0.97344,3e-05,2.52943]
[1776751947723,45.17,75795.95,0.0,-0.97346,3e-05,2.52756]
[1776751952759,45.17,75793.87,0.0,-0.97356,3e-05,2.51889]
[1776751957833,45.17,75792.59,0.0,-0.97359,3e-05,2.51636]
[1776751962868,45.18,75791.92,0.0,-0.9736,3e-05,2.51549]
[1776751967903,45.18,75791.01,0.0,-0.97362,3e-05,2.514]
[1776751972937,45.19,75791.09,0.0,-0.9736,3e-05,2.51517]
[1776751977973,45.19,75791.49,0.0,-0.97358,3e-05,2.51718]
[1776751983008,45.2,75791.12,0.0,-0.97358,3e-05,2.51714]
[1776751988043,45.2,75792.4,0.0,-0.97352,3e-05,2.52149]
[1776751993077,45.21,75792.44,0.0,-0.97351,3e-05,2.52252]
[1776751999120,45.21,75792.6,0.0,-0.97349,3e-05,2.52404]
[1776752005162,45.22,75796.67,0.0,-0.97334,3e-05,2.53597]
[1776752006169,45.22,75803.23,0.0,-0.97312,3e-05,2.55369]
[1776752007176,45.22,75806.17,0.0,-0.97302,3e-05,2.56172]
[1776752011204,45.22,75807.87,0.0,-0.973,3e-05,2.56281]
[1776752016238,45.22,75807.75,0.0,-0.973,3e-05,2.56302]
[1776752024295,45.23,75808.51,0.0,-0.97296,3e-05,2.56581]
[1776752029330,45.23,75808.48,0.0,-0.97296,3e-05,2.56616]
[1776752030337,45.23,75803.8,0.0,-0.97311,3e-05,2.55367]
[1776752032351,45.23,75801.59,0.0,-0.97318,3e-05,2.54796]
[1776752037389,45.23,75801.86,0.0,-0.97317,3e-05,2.54923]
[1776752042424,45.23,75801.49,0.0,-0.97317,3e-05,2.54878]
[1776752049473,45.24,75801.74,0.0,-0.97316,3e-05,2.55018]
[1776752055515,45.24,75802.36,0.0,-0.97313,3e-05,2.55241]
[1776752060550,45.24,75801.48,0.0,-0.97315,3e-05,2.55055]
[1776752063571,45.24,75804.43,0.0,-0.97305,3e-05,2.55875]
[1776752064578,45.24,75806.99,0.0,-0.97296,3e-05,2.56572]
[1776752065585,45.24,75814.81,0.0,-0.9727,3e-05,2.58691]
[1776752066592,45.24,75816.97,0.0,-0.97262,3e-05,2.59283]
[1776752067599,45.24,75816.47,0.0,-0.97264,3e-05,2.59151]
[1776752072634,45.25,75815.56,0.0,-0.97271,3e-05,2.58522]
[1776752077669,45.25,75814.44,0.0,-0.97274,3e-05,2.58239]
[1776752082705,45.25,75816.08,0.0,-0.97269,3e-05,2.58704]
[1776752088746,45.25,75817.06,0.0,-0.97265,3e-05,2.5899]
[1776752089753,45.25,75822.93,0.0,-0.97245,3e-05,2.60588]
[1776752090761,45.25,75825.81,0.0,-0.97235,3e-05,2.61376]
[1776752092775,45.25,75825.77,0.0,-0.97235,3e-05,2.61364]
[1776752093782,45.25,75818.57,0.0,-0.9726,3e-05,2.59405]
[1776752094789,45.25,75816.12,0.0,-0.97268,3e-05,2.58744]
[1776752099999,45.25,75815.74,0.0,-0.97269,3e-05,2.58658]
[1776752106872,45.25,75817.04,0.0,-0.97264,3e-05,2.5904]
[1776752111908,45.25,75817.59,0.0,-0.97262,3e-05,2.59208]
[1776752116942,45.25,75816.3,0.0,-0.97266,3e-05,2.58877]
[1776752118956,45.25,75818.1,0.0,-0.9726,3e-05,2.59373]
[1776752123992,45.25,75818.06,0.0,-0.9726,3e-05,2.59378]
[1776752130034,45.25,75816.74,0.0,-0.97264,3e-05,2.59042]
[1776752135069,45.26,75816.07,0.0,-0.9727,3e-05,2.58486]
[1776752136076,45.26,75818.15,0.0,-0.97263,3e-05,2.59054]
[1776752141110,45.26,75817.78,0.0,-0.97264,3e-05,2.58973]
[1776752146146,45.26,75817.02,0.0,-0.97266,3e-05,2.58788]
[1776752152188,45.26,75816.42,0.0,-0.97268,3e-05,2.58653]
[1776752161122,45.26,75815.88,0.0,-0.9727,3e-05,2.5852]
[1776752166286,45.26,75822.82,0.0,-0.97246,3e-05,2.60454]
[1776752167293,45.26,75829.11,0.0,-0.97224,3e-05,2.62171]
[1776752172328,45.26,75829.64,0.0,-0.97222,3e-05,2.62311]
[1776752178370,45.26,75829.19,0.0,-0.97224,3e-05,2.62182]
[1776752183407,45.26,75829.16,0.0,-0.97224,3e-05,2.62166]
[1776752190456,45.26,75829.45,0.0,-0.97223,3e-05,2.62229]
[1776752195491,45.26,75827.02,0.0,-0.97236,3e-05,2.61153]
[1776752200526,45.26,75826.81,0.0,-0.97237,3e-05,2.61087]
[1776752205562,45.26,75826.77,0.0,-0.97237,3e-05,2.61069]
[1776752206569,45.26,75824.73,0.0,-0.97244,3e-05,2.60511]
[1776752211605,45.26,75822.93,0.0,-0.9725,3e-05,2.60019]
[1776752217646,45.26,75822.46,0.0,-0.97252,3e-05,2.5989]
[1776752222682,45.26,75823.69,0.0,-0.97247,3e-05,2.60223]
[1776752227718,45.26,75821.6,0.0,-0.97255,3e-05,2.59653]
[1776752228725,45.26,75818.1,0.0,-0.97266,3e-05,2.58705]
[1776752229732,45.26,75813.93,0.0,-0.97281,3e-05,2.57581]
[1776752235774,45.26,75812.9,0.0,-0.97284,3e-05,2.57331]
[1776752240809,45.26,75811.48,0.0,-0.97288,3e-05,2.56973]
[1776752244837,45.26,75807.41,0.0,-0.97302,3e-05,2.55901]
[1776752246851,45.26,75804.31,0.0,-0.97312,3e-05,2.55083]
[1776752249872,45.26,75806.97,0.0,-0.97302,3e-05,2.55823]
[1776752254907,45.27,75806.1,0.0,-0.97309,3e-05,2.55233]
[1776752261956,45.27,75803.87,0.0,-0.97315,3e-05,2.54703]
[1776752266991,45.27,75803.48,0.0,-0.97316,3e-05,2.54641]
[1776752274528,45.27,75803.24,0.0,-0.97317,3e-05,2.5461]
[1776752277062,45.28,75808.0,0.0,-0.973,3e-05,2.55933]
[1776752278069,45.28,75811.15,0.0,-0.97289,3e-05,2.56786]
[1776752283108,45.28,75812.84,0.0,-0.97283,3e-05,2.57261]
[1776752284115,45.28,75815.12,0.0,-0.97276,3e-05,2.5788]
[1776752290156,45.28,75815.96,0.0,-0.97273,3e-05,2.58122]
[1776752294185,45.28,75813.74,0.0,-0.9728,3e-05,2.57534]
[1776752295192,45.28,75811.7,0.0,-0.97287,3e-05,2.56988]
[1776752300227,45.28,75811.4,0.0,-0.97288,3e-05,2.56932]
[1776752305262,45.28,75810.74,0.0,-0.97289,3e-05,2.5678]
[1776752307275,45.28,75806.4,0.0,-0.97304,3e-05,2.55624]
[1776752309290,45.28,75804.54,0.0,-0.9731,3e-05,2.55139]
[1776752310297,45.28,75802.03,0.0,-0.97318,3e-05,2.54475]
[1776752311304,45.28,75798.95,0.0,-0.97332,3e-05,2.53268]
[1776752316338,45.29,75798.36,0.0,-0.97334,3e-05,2.53166]
[1776752321374,45.29,75798.33,0.0,-0.97333,3e-05,2.53212]
[1776752327416,45.29,75796.68,0.0,-0.97338,3e-05,2.5284]
[1776752328423,45.29,75794.92,0.0,-0.97343,3e-05,2.52385]
[1776752334465,45.3,75794.62,0.0,-0.97343,3e-05,2.52393]
[1776752342533,45.3,75794.59,0.0,-0.97343,3e-05,2.524]
[1776752347556,45.3,75793.99,0.0,-0.97343,3e-05,2.52421]
[1776752356619,45.31,75793.79,0.0,-0.97342,3e-05,2.52507]
[1776752359641,45.31,75788.07,0.0,-0.9736,3e-05,2.51038]
[1776752360647,45.31,75781.15,0.0,-0.97382,3e-05,2.49229]
[1776752362661,45.32,75776.1,0.0,-0.97398,3e-05,2.47944]
[1776752367699,45.32,75773.92,0.0,-0.97404,3e-05,2.47487]
[1776752372734,45.34,75771.77,0.0,-0.97411,3e-05,2.46844]
[1776752377769,45.36,75771.2,0.0,-0.97407,3e-05,2.47195]
[1776752386831,45.38,75771.03,0.0,-0.97402,3e-05,2.47529]
[1776752391867,45.4,75770.46,0.0,-0.97398,3e-05,2.47866]
[1776752396901,45.29,75771.93,0.0,-0.97424,3e-05,2.45832]
[1776752401940,45.19,75771.62,0.0,-0.97449,3e-05,2.43795]
[1776752403951,45.19,75765.04,0.0,-0.97472,3e-05,2.41972]
[1776752405338,45.19,75765.04,0.0,-0.97472,3e-05,2.41972]
[1776752405390,45.19,75765.04,0.0,-0.97472,3e-05,2.41972]
[1776752405437,45.19,75765.04,0.0,-0.97472,3e-05,2.41972]
[1776752405491,45.18,75754.66,0.0,-0.97506,3e-05,2.39187]
[1776752406852,45.18,75752.03,0.0,-0.97515,3e-05,2.38463]
[1776752411002,45.17,75749.85,0.0,-0.97524,3e-05,2.3771]
[1776752416037,45.16,75751.07,0.0,-0.97523,3e-05,2.37778]
[1776752421072,45.15,75750.54,0.0,-0.97528,3e-05,2.374]
[1776752426107,45.13,75750.18,0.0,-0.97532,3e-05,2.37067]
[1776752431142,45.08,75749.06,0.0,-0.97553,3e-05,2.35285]
[1776752437184,45.07,75749.7,0.0,-0.97554,3e-05,2.35176]
[1776752438190,45.06,75747.46,0.0,-0.97562,3e-05,2.34563]
[1776752443226,45.05,75747.39,0.0,-0.97565,3e-05,2.34327]
[1776752449269,45.0,75743.6,0.0,-0.97589,3e-05,2.32352]
[1776752457794,44.93,75744.74,0.0,-0.97605,3e-05,2.31087]
[1776752458013,44.86,75741.97,0.0,-0.97631,3e-05,2.28951]
[1776752459339,44.84,75736.67,0.0,-0.97652,3e-05,2.27267]
[1776752464375,44.78,75739.24,0.0,-0.97659,3e-05,2.26705]
[1776752472431,44.77,75740.0,0.0,-0.97659,3e-05,2.26658]
[1776752477466,44.76,75740.24,0.0,-0.9766,3e-05,2.26571]
[1776752482501,44.75,75739.99,0.0,-0.97663,3e-05,2.26364]
[1776752484515,44.75,75744.68,0.0,-0.97649,3e-05,2.27474]
[1776752485524,44.75,75750.88,0.0,-0.97631,3e-05,2.28993]
[1776752486531,44.75,75754.74,0.0,-0.97619,3e-05,2.29928]
[1776752487537,44.75,75757.78,0.0,-0.97611,3e-05,2.30658]
[1776752488545,44.74,75755.88,0.0,-0.97617,3e-05,2.30144]
[1776752489552,44.74,75751.9,0.0,-0.97629,3e-05,2.2911]
[1776752492573,44.74,75753.15,0.0,-0.97631,3e-05,2.28954]
[1776752498011,44.73,75754.31,0.0,-0.97629,3e-05,2.29112]
[1776752506671,44.71,75753.39,0.0,-0.97635,3e-05,2.28551]
[1776752507678,44.71,75751.58,0.0,-0.97641,3e-05,2.28066]
[1776752512713,44.7,75751.5,0.0,-0.97644,3e-05,2.27885]
[1776752514727,44.7,75753.89,0.0,-0.97637,3e-05,2.28418]
[1776752516741,44.7,75755.88,0.0,-0.97632,3e-05,2.2885]
[1776752519762,44.69,75758.71,0.0,-0.97625,3e-05,2.29458]
[1776752520769,44.69,75762.7,0.0,-0.97613,3e-05,2.30427]
[1776752522783,44.69,75765.01,0.0,-0.97607,3e-05,2.30935]
[1776752527818,44.63,75766.05,0.0,-0.97618,3e-05,2.3002]
[1776752532853,44.61,75770.23,0.0,-0.97611,3e-05,2.30578]
[1776752535874,44.6,75774.93,0.0,-0.97598,3e-05,2.31658]
[1776752540909,44.59,75776.57,0.0,-0.97595,3e-05,2.31884]
[1776752541916,44.59,75778.34,0.0,-0.9759,3e-05,2.32296]
[1776752545944,44.58,75781.82,0.0,-0.97581,3e-05,2.33025]
[1776752546951,44.58,75784.7,0.0,-0.97573,3e-05,2.3372]
[1776752549972,44.57,75789.19,0.0,-0.9756,3e-05,2.34747]
[1776752551986,44.57,75791.67,0.0,-0.97557,3e-05,2.34921]
[1776752557024,44.56,75791.58,0.0,-0.9756,3e-05,2.34686]
[1776752562060,44.55,75790.72,0.0,-0.97566,3e-05,2.34257]
[1776752563070,44.55,75772.44,0.0,-0.97623,3e-05,2.29571]
[1776752564076,44.55,75757.21,0.0,-0.97669,3e-05,2.25721]
[1776752565083,44.55,75751.91,0.0,-0.97686,3e-05,2.24378]
[1776752570118,44.53,75751.05,0.0,-0.97692,3e-05,2.23843]
[1776752575153,44.5,75749.05,0.0,-0.97707,3e-05,2.22657]
[1776752579181,44.46,75755.32,0.0,-0.97698,3e-05,2.23415]
[1776752580188,44.45,75766.05,0.0,-0.97666,3e-05,2.26066]
[1776752582202,44.45,75766.16,0.0,-0.97666,3e-05,2.26046]
[1776752587237,44.45,75766.25,0.0,-0.97667,3e-05,2.25939]
[1776752589251,44.44,75764.44,0.0,-0.97673,3e-05,2.25435]
[1776752595293,44.44,75763.94,0.0,-0.97677,3e-05,2.25137]
[1776752600328,44.43,75763.0,0.0,-0.97681,3e-05,2.24783]
[1776752605363,44.42,75762.93,0.0,-0.97683,3e-05,2.24646]
[1776752610398,44.42,75762.48,0.0,-0.97686,3e-05,2.24416]
[1776752614425,44.41,75763.62,0.0,-0.97687,3e-05,2.24242]
[1776752615433,44.41,75765.39,0.0,-0.97682,3e-05,2.24659]
[1776752617447,44.41,75767.17,0.0,-0.97677,3e-05,2.25054]
[1776752618454,44.4,75771.53,0.0,-0.97667,3e-05,2.25901]
[1776752619460,44.4,75774.63,0.0,-0.97658,3e-05,2.26652]
[1776752624496,44.39,75773.25,0.0,-0.97664,3e-05,2.26174]
[1776752629530,44.38,75773.12,0.0,-0.97666,3e-05,2.26017]
[1776752635573,44.38,75775.14,0.0,-0.97661,3e-05,2.26376]
[1776752640608,44.37,75775.53,0.0,-0.97662,3e-05,2.26349]
[1776752650678,44.36,75776.39,0.0,-0.97662,3e-05,2.26319]
[1776752652692,44.36,75778.21,0.0,-0.97657,3e-05,2.26727]
[1776752657727,44.35,75778.12,0.0,-0.97659,3e-05,2.26578]
[1776752662763,44.34,75777.39,0.0,-0.97663,3e-05,2.26271]
[1776752664777,44.34,75781.25,0.0,-0.97651,3e-05,2.27192]
[1776752665784,44.34,75783.26,0.0,-0.97646,3e-05,2.27672]
[1776752670819,44.33,75783.66,0.0,-0.97646,3e-05,2.27641]
[1776752672833,44.33,75781.04,0.0,-0.97658,3e-05,2.26561]
[1776752673839,44.33,75776.52,0.0,-0.97672,3e-05,2.25405]
[1776752674846,44.33,75773.51,0.0,-0.97682,3e-05,2.24631]
[1776752676860,44.33,75771.71,0.0,-0.97688,3e-05,2.24142]
[1776752678875,44.33,75773.4,0.0,-0.97683,3e-05,2.24523]
[1776752683910,44.32,75774.49,0.0,-0.97681,3e-05,2.24693]
[1776752688945,44.32,75774.56,0.0,-0.97682,3e-05,2.24606]
[1776752689952,44.31,75760.46,0.0,-0.97725,3e-05,2.21088]
[1776752690960,44.31,75751.92,0.0,-0.9775,3e-05,2.18975]
[1776752691967,44.31,75752.09,0.0,-0.9775,3e-05,2.19005]
[1776752697002,44.31,75752.39,0.0,-0.97749,3e-05,2.19025]
[1776752703047,44.31,75752.19,0.0,-0.97751,3e-05,2.18911]
[1776752704056,44.31,75760.08,0.0,-0.97728,3e-05,2.20838]
[1776752705062,44.31,75767.08,0.0,-0.97707,3e-05,2.22554]
[1776752706070,44.3,75773.38,0.0,-0.97688,3e-05,2.24103]
[1776752707077,44.3,75776.65,0.0,-0.97678,3e-05,2.24899]
[1776752709091,44.3,75773.57,0.0,-0.97688,3e-05,2.2409]
[1776752714126,44.3,75772.4,0.0,-0.97693,3e-05,2.23703]
[1776752718153,44.29,75770.45,0.0,-0.977,3e-05,2.23145]
[1776752721175,44.29,75767.16,0.0,-0.9771,3e-05,2.22276]
[1776752722184,44.29,75762.95,0.0,-0.97723,3e-05,2.21219]
[1776752727219,44.29,75761.45,0.0,-0.97728,3e-05,2.20776]
[1776752732256,44.28,75761.33,0.0,-0.97733,3e-05,2.20307]
[1776752738297,44.28,75761.64,0.0,-0.97733,3e-05,2.20293]
[1776752743333,44.27,75762.08,0.0,-0.97733,3e-05,2.20323]
[1776752748367,44.27,75762.66,0.0,-0.97732,3e-05,2.20382]
[1776752753403,44.27,75763.79,0.0,-0.9773,3e-05,2.20572]
[1776752756424,44.26,75767.03,0.0,-0.97721,3e-05,2.21319]
[1776752757431,44.26,75771.16,0.0,-0.97709,3e-05,2.22324]
[1776752762465,44.26,75771.82,0.0,-0.97708,3e-05,2.2237]
[1776752768508,44.25,75770.75,0.0,-0.97713,3e-05,2.2199]
[1776752773543,44.25,75770.78,0.0,-0.97714,3e-05,2.21906]
[1776752776564,44.24,75764.69,0.0,-0.97733,3e-05,2.20346]
[1776752777571,44.24,75755.38,0.0,-0.97761,3e-05,2.18046]
[1776752778577,44.24,75754.57,0.0,-0.97763,3e-05,2.17836]
[1776752783613,44.24,75754.29,0.0,-0.97765,3e-05,2.17711]
[1776752788648,44.24,75754.06,0.0,-0.97766,3e-05,2.17597]
[1776752793683,44.23,75753.91,0.0,-0.97771,3e-05,2.17144]
[1776752801739,44.23,75753.53,0.0,-0.97773,3e-05,2.16968]
[1776752807781,44.23,75753.94,0.0,-0.97772,3e-05,2.17009]
[1776752813823,44.22,75753.69,0.0,-0.97774,3e-05,2.16891]
[1776752821879,44.22,75754.62,0.0,-0.97772,3e-05,2.17043]
[1776752825907,44.22,75760.81,0.0,-0.97754,3e-05,2.18518]
[1776752826917,44.22,75767.54,0.0,-0.97734,3e-05,2.2016]
[1776752827923,44.22,75769.7,0.0,-0.97728,3e-05,2.20678]
[1776752828930,44.22,75772.08,0.0,-0.97721,3e-05,2.2125]
[1776752832958,44.21,75775.14,0.0,-0.97713,3e-05,2.21939]
[1776752835979,44.21,75772.83,0.0,-0.9772,3e-05,2.21312]
[1776752841014,44.21,75773.17,0.0,-0.9772,3e-05,2.21311]
[1776752842021,44.2,75776.02,0.0,-0.97712,3e-05,2.22]
[1776752847056,44.2,75775.1,0.0,-0.97716,3e-05,2.21684]
[1776752855112,44.19,75774.02,0.0,-0.97724,3e-05,2.20924]
[1776752860150,44.19,75774.52,0.0,-0.97724,3e-05,2.20975]
[1776752863171,44.19,75777.86,0.0,-0.97714,3e-05,2.21759]
[1776752864178,44.19,75781.09,0.0,-0.97705,3e-05,2.22546]
[1776752869212,44.18,75782.43,0.0,-0.97702,3e-05,2.2279]
[1776752871227,44.18,75784.16,0.0,-0.97697,3e-05,2.23184]
[1776752876261,44.18,75783.16,0.0,-0.97701,3e-05,2.2284]
[1776752880290,44.17,75786.43,0.0,-0.97692,3e-05,2.23578]
[1776752881297,44.17,75789.68,0.0,-0.97683,3e-05,2.24369]
[1776752882304,44.17,75787.62,0.0,-0.97689,3e-05,2.23832]
[1776752885325,44.17,75785.76,0.0,-0.97696,3e-05,2.23305]
[1776752893381,44.16,75786.08,0.0,-0.97697,3e-05,2.23223]
[1776752897408,44.16,75787.8,0.0,-0.97692,3e-05,2.23575]
[1776752902444,44.15,75788.85,0.0,-0.9769,3e-05,2.23739]
[1776752907479,44.15,75790.09,0.0,-0.97688,3e-05,2.23951]
[1776752908486,44.15,75791.89,0.0,-0.97683,3e-05,2.24382]
[1776752920137,44.14,75791.1,0.0,-0.9769,3e-05,2.23735]
[1776752925605,44.13,75789.67,0.0,-0.97697,3e-05,2.23126]
[1776752926612,44.13,75787.71,0.0,-0.97703,3e-05,2.22619]
[1776752927618,44.13,75784.85,0.0,-0.97712,3e-05,2.2189]
[1776752933661,44.12,75789.84,0.0,-0.97698,3e-05,2.2304]
[1776752934977,44.12,75794.15,0.0,-0.97685,3e-05,2.24085]
[1776752937337,44.12,75793.72,0.0,-0.97687,3e-05,2.23958]
[1776752937363,44.12,75793.81,0.0,-0.97687,3e-05,2.23962]
[1776752939219,44.12,75793.81,0.0,-0.97687,3e-05,2.23962]
[1776752939311,44.12,75793.81,0.0,-0.97687,3e-05,2.23925]
[1776752943202,44.11,75792.94,0.0,-0.97691,3e-05,2.23652]
[1776752949774,44.11,75791.95,0.0,-0.97696,3e-05,2.23262]
[1776752954812,44.1,75791.08,0.0,-0.97699,3e-05,2.22963]
[1776752959845,44.1,75791.39,0.0,-0.97699,3e-05,2.22963]
[1776752964880,44.1,75791.77,0.0,-0.97699,3e-05,2.22982]
[1776752969915,44.09,75791.17,0.0,-0.97702,3e-05,2.22759]
[1776752974950,44.09,75789.42,0.0,-0.97711,3e-05,2.21889]
[1776752979985,44.09,75787.61,0.0,-0.97718,3e-05,2.21378]
[1776752985023,44.08,75787.21,0.0,-0.97719,3e-05,2.21222]
[1776752990058,44.08,75787.21,0.0,-0.9772,3e-05,2.21168]
[1776752996100,44.08,75787.83,0.0,-0.97719,3e-05,2.21257]
[1776753001135,44.07,75793.07,0.0,-0.97704,3e-05,2.22503]
[1776753002142,44.07,75799.16,0.0,-0.97686,3e-05,2.24011]
[1776753003149,44.07,75797.29,0.0,-0.97692,3e-05,2.23526]
[1776753004156,44.07,75795.43,0.0,-0.97697,3e-05,2.23046]
[1776753006169,44.07,75793.65,0.0,-0.97703,3e-05,2.22571]
[1776753007177,44.07,75788.79,0.0,-0.97718,3e-05,2.21346]
[1776753018254,44.06,75788.68,0.0,-0.9772,3e-05,2.21189]
[1776753019261,44.06,75792.0,0.0,-0.9771,3e-05,2.22003]
[1776753020268,44.06,75795.09,0.0,-0.97701,3e-05,2.2276]
[1776753025302,44.06,75795.75,0.0,-0.977,3e-05,2.22847]
[1776753028324,44.06,75798.02,0.0,-0.97694,3e-05,2.23366]
[1776753029331,44.06,75805.75,0.0,-0.9767,3e-05,2.25289]
[1776753030344,44.05,75811.51,0.0,-0.97653,3e-05,2.26722]
[1776753031351,44.05,75818.85,0.0,-0.97634,3e-05,2.2819]
[1776753032358,44.05,75826.14,0.0,-0.97612,3e-05,2.30022]
[1776753034372,44.05,75826.31,0.0,-0.97612,3e-05,2.30008]
[1776753035379,44.05,75832.6,0.0,-0.97593,3e-05,2.31592]
[1776753036386,44.05,75835.71,0.0,-0.97583,3e-05,2.32361]
[1776753037393,44.05,75837.56,0.0,-0.97578,3e-05,2.32805]
[1776753042430,44.04,75836.65,0.0,-0.97582,3e-05,2.32484]
[1776753052500,44.03,75837.65,0.0,-0.97583,3e-05,2.32418]
[1776753058542,44.02,75840.29,0.0,-0.97576,3e-05,2.32927]
[1776753063578,44.01,75841.39,0.0,-0.97575,3e-05,2.33068]
[1776753066600,44.01,75843.85,0.0,-0.97568,3e-05,2.33606]
[1776753067607,44.0,75852.87,0.0,-0.9754,3e-05,2.35917]
[1776753068614,44.0,75858.52,0.0,-0.97522,3e-05,2.37376]
[1776753069621,44.0,75863.02,0.0,-0.97508,3e-05,2.38536]
[1776753071636,44.0,75861.09,0.0,-0.97514,3e-05,2.37982]
[1776753073654,44.0,75862.92,0.0,-0.97509,3e-05,2.38419]
[1776753075664,44.0,75865.67,0.0,-0.97501,3e-05,2.39098]
[1776753076671,43.99,75875.1,0.0,-0.9747,3e-05,2.41569]
[1776753077678,43.99,75881.7,0.0,-0.97449,3e-05,2.43302]
[1776753078685,43.99,75885.64,0.0,-0.97436,3e-05,2.44327]
[1776753080699,43.99,75885.96,0.0,-0.97436,3e-05,2.44312]
[1776753083720,43.98,75889.13,0.0,-0.97427,3e-05,2.45043]
[1776753085734,43.98,75887.09,0.0,-0.97435,3e-05,2.44427]
[1776753090769,43.97,75887.21,0.0,-0.97437,3e-05,2.44289]
[1776753095804,43.96,75889.5,0.0,-0.97435,3e-05,2.44345]
[1776753096813,43.96,75895.15,0.0,-0.97417,3e-05,2.45828]
[1776753097830,43.96,75911.08,0.0,-0.97363,3e-05,2.50108]
[1776753099212,43.96,75911.08,0.0,-0.97363,3e-05,2.50108]
[1776753099283,43.96,75921.69,0.0,-0.97327,3e-05,2.53]
[1776753099911,43.96,75921.69,0.0,-0.97327,3e-05,2.53]
[1776753100596,43.96,75921.69,0.0,-0.97327,3e-05,2.53]
[1776753100684,43.96,75931.23,0.0,-0.97294,3e-05,2.55654]
[1776753100845,43.96,75938.64,0.0,-0.97269,3e-05,2.57654]
[1776753101853,43.96,75942.42,0.0,-0.97256,4e-05,2.58722]
[1776753103250,43.96,75942.42,0.0,-0.97256,4e-05,2.58722]
[1776753103264,43.96,75942.39,0.0,-0.97256,4e-05,2.58726]
[1776753108902,43.95,75946.55,0.0,-0.97243,4e-05,2.5973]
[1776753110918,43.95,75956.43,0.0,-0.97209,4e-05,2.62442]
[1776753111925,43.95,75966.83,0.0,-0.97171,4e-05,2.65404]
[1776753112932,43.95,75966.91,0.0,-0.97171,4e-05,2.65427]
[1776753117900,43.95,75966.85,0.0,-0.97171,4e-05,2.6541]
[1776753117935,43.95,75966.85,0.0,-0.97171,4e-05,2.6541]
[1776753118492,43.95,75966.92,0.0,-0.97171,4e-05,2.6543]
[1776753119424,43.95,75966.92,0.0,-0.97171,4e-05,2.6543]
[1776753119443,43.95,75966.92,0.0,-0.97171,4e-05,2.6543]
[1776753119476,43.95,75966.92,0.0,-0.97171,4e-05,2.6543]
[1776753120084,43.95,75967.1,0.0,-0.9717,4e-05,2.65482]
[1776753120198,43.95,75967.1,0.0,-0.9717,4e-05,2.65482]
[1776753120284,43.95,75967.1,0.0,-0.9717,4e-05,2.65482]
[1776753121441,43.95,75965.79,0.0,-0.97175,4e-05,2.65109]
[1776753121464,43.95,75965.66,0.0,-0.97176,4e-05,2.65072]
[1776753124013,43.95,75969.34,0.0,-0.97162,4e-05,2.66119]
[1776753125281,43.95,75969.34,0.0,-0.97162,4e-05,2.66119]
[1776753125333,43.95,75969.34,0.0,-0.97162,4e-05,2.66119]
[1776753125438,43.95,75969.34,0.0,-0.97162,4e-05,2.66119]
[1776753131058,43.93,75970.97,0.0,-0.97161,4e-05,2.66265]
[1776753133366,43.93,75971.11,0.0,-0.97161,4e-05,2.66226]
[1776753133410,43.93,75971.11,0.0,-0.97161,4e-05,2.66226]
[1776753133442,43.93,75971.11,0.0,-0.97161,4e-05,2.66226]
[1776753135087,43.92,75979.3,0.0,-0.97134,4e-05,2.68333]
[1776753136096,43.92,75991.16,0.0,-0.97091,4e-05,2.71747]
[1776753137103,43.92,75994.05,0.0,-0.97081,4e-05,2.72573]
[1776753139373,43.92,75993.02,0.0,-0.97085,4e-05,2.72261]
[1776753139425,43.92,75993.02,0.0,-0.97085,4e-05,2.72261]
[1776753139437,43.92,75993.02,0.0,-0.97085,4e-05,2.72261]
[1776753143144,43.92,75995.13,0.0,-0.97077,4e-05,2.72812]
[1776753144152,43.92,75990.22,0.0,-0.97096,4e-05,2.71375]
[1776753144963,43.92,75990.22,0.0,-0.97096,4e-05,2.71375]
[1776753145014,43.92,75990.22,0.0,-0.97096,4e-05,2.71375]
[1776753145190,43.92,75990.22,0.0,-0.97096,4e-05,2.71375]
[1776753145233,43.92,75987.31,0.0,-0.97107,4e-05,2.70524]
[1776753146166,43.91,75983.1,0.0,-0.97122,4e-05,2.69301]
[1776753147173,43.91,75978.05,0.0,-0.97141,4e-05,2.67843]
[1776753148747,43.91,75978.05,0.0,-0.97141,4e-05,2.67843]
[1776753148778,43.91,75978.05,0.0,-0.97141,4e-05,2.67843]
[1776753148939,43.91,75976.98,0.0,-0.97145,4e-05,2.67532]
[1776753149187,43.91,75970.85,0.0,-0.97167,4e-05,2.65776]
[1776753150194,43.91,75967.96,0.0,-0.97177,4e-05,2.64951]
[1776753152207,43.91,75964.82,0.0,-0.97193,4e-05,2.63654]
[1776753153290,43.91,75964.82,0.0,-0.97193,4e-05,2.63654]
[1776753153342,43.91,75964.82,0.0,-0.97193,4e-05,2.63654]
[1776753153435,43.91,75964.82,0.0,-0.97193,4e-05,2.63654]
[1776753157239,43.91,75963.38,0.0,-0.97199,4e-05,2.63177]
[1776753157291,43.91,75963.38,0.0,-0.97199,4e-05,2.63177]
[1776753157442,43.91,75963.38,0.0,-0.97199,4e-05,2.63177]
[1776753158253,43.9,75961.18,0.0,-0.97208,4e-05,2.62409]
[1776753163288,43.89,75960.1,0.0,-0.97217,4e-05,2.6175]
[1776753163834,43.89,75960.1,0.0,-0.97217,4e-05,2.6175]
[1776753163886,43.89,75960.1,0.0,-0.97217,4e-05,2.6175]
[1776753163941,43.89,75960.1,0.0,-0.97217,4e-05,2.6175]
[1776753169329,43.89,75956.27,0.0,-0.9723,4e-05,2.60703]
[1776753170361,43.89,75956.27,0.0,-0.9723,4e-05,2.60703]
[1776753170413,43.89,75956.27,0.0,-0.9723,4e-05,2.60703]
[1776753170440,43.89,75956.27,0.0,-0.9723,4e-05,2.60703]
[1776753170514,43.89,75951.95,0.0,-0.97245,4e-05,2.59496]
[1776753171347,43.89,75948.7,0.0,-0.97256,4e-05,2.58594]
[1776753172354,43.89,75945.54,0.0,-0.97267,4e-05,2.57722]
[1776753174368,43.89,75943.44,0.0,-0.97274,3e-05,2.57161]
[1776753175773,43.89,75943.44,0.0,-0.97274,3e-05,2.57161]
[1776753175375,43.89,75941.36,0.0,-0.97282,3e-05,2.56595]
[1776753175825,43.89,75941.36,0.0,-0.97282,3e-05,2.56595]
[1776753175936,43.89,75941.36,0.0,-0.97282,3e-05,2.56595]
[1776753176382,43.89,75943.82,0.0,-0.97273,3e-05,2.57295]
[1776753180081,43.89,75944.11,0.0,-0.97271,3e-05,2.57402]
[1776753180133,43.89,75944.11,0.0,-0.97271,3e-05,2.57402]
[1776753180191,43.89,75944.11,0.0,-0.97271,3e-05,2.57402]
[1776753182424,43.9,75946.64,0.0,-0.97262,4e-05,2.58163]
[1776753187459,43.9,75948.11,0.0,-0.97256,4e-05,2.58637]
[1776753189473,43.9,75951.01,0.0,-0.97245,4e-05,2.59474]
[1776753190481,43.9,75955.75,0.0,-0.97228,4e-05,2.60817]
[1776753191486,43.9,75958.5,0.0,-0.97219,4e-05,2.61601]
[1776753192493,43.9,75960.63,0.0,-0.97211,4e-05,2.62209]
[1776753195515,43.9,75963.33,0.0,-0.97202,4e-05,2.62915]
[1776753203570,43.9,75963.06,0.0,-0.97202,4e-05,2.62883]
[1776753207602,43.9,75964.99,0.0,-0.97195,4e-05,2.63447]
[1776753212637,43.9,75964.26,0.0,-0.97202,4e-05,2.62853]
[1776753213644,43.9,75967.76,0.0,-0.97189,4e-05,2.6385]
[1776753214651,43.9,75971.17,0.0,-0.97177,4e-05,2.64821]
[1776753215658,43.9,75978.19,0.0,-0.97151,4e-05,2.66825]
[1776753216664,43.9,75981.95,0.0,-0.97138,4e-05,2.679]
[1776753218678,43.9,75984.98,0.0,-0.97127,4e-05,2.68761]
[1776753220693,43.9,75992.22,0.0,-0.97101,4e-05,2.70837]
[1776753221700,43.9,75996.25,0.0,-0.97086,4e-05,2.71995]
[1776753222707,43.9,75998.23,0.0,-0.97079,4e-05,2.72558]
[1776753224720,43.9,76000.11,0.0,-0.97072,4e-05,2.7308]
[1776753228749,43.9,76004.58,0.0,-0.97056,4e-05,2.74332]
[1776753229756,43.9,76010.01,0.0,-0.97036,4e-05,2.75906]
[1776753230762,43.9,76022.42,0.0,-0.96989,4e-05,2.79543]
[1776753231769,43.9,76025.0,0.0,-0.9698,4e-05,2.80292]
[1776753235923,43.9,76023.79,0.0,-0.96983,4e-05,2.80027]
[1776753235946,43.9,76023.79,0.0,-0.96983,4e-05,2.80027]
[1776753236805,43.9,76021.75,0.0,-0.96991,4e-05,2.79448]
[1776753237897,43.9,76020.9,0.0,-0.96993,4e-05,2.79221]
[1776753239826,43.9,76018.87,0.0,-0.97,4e-05,2.78673]
[1776753243854,43.91,76020.74,0.0,-0.96992,4e-05,2.79332]
[1776753248890,43.92,76023.46,0.0,-0.9698,4e-05,2.80267]
[1776753251618,43.92,76023.46,0.0,-0.9698,4e-05,2.80267]
[1776753252755,43.92,76023.69,0.0,-0.96978,4e-05,2.80412]
[1776753252844,43.92,76054.21,0.0,-0.9686,4e-05,2.8959]
[1776753252920,43.92,76074.6,0.0,-0.96779,4e-05,2.95818]
[1776753253927,43.92,76082.24,0.0,-0.96748,4e-05,2.98192]
[1776753255094,43.92,76082.24,0.0,-0.96748,4e-05,2.98192]
[1776753255123,43.92,76080.48,0.0,-0.96755,4e-05,2.97643]
[1776753259307,43.92,76079.1,0.0,-0.96761,4e-05,2.9721]
[1776753259436,43.92,76079.1,0.0,-0.96761,4e-05,2.9721]
[1776753261025,43.92,76082.62,0.0,-0.96747,4e-05,2.98289]
[1776753265053,43.92,76078.98,0.0,-0.96762,4e-05,2.97137]
[1776753266059,43.92,76076.74,0.0,-0.96771,4e-05,2.96442]
[1776753268074,43.92,76073.05,0.0,-0.96786,4e-05,2.95302]
[1776753269082,43.92,76066.92,0.0,-0.9681,4e-05,2.93421]
[1776753270089,43.92,76063.43,0.0,-0.96824,4e-05,2.92357]
[1776753275047,43.92,76061.71,0.0,-0.96835,4e-05,2.91424]
[1776753276384,43.92,76061.96,0.0,-0.96834,4e-05,2.91506]
[1776753276421,43.92,76061.96,0.0,-0.96834,4e-05,2.91506]
[1776753276437,43.92,76061.96,0.0,-0.96834,4e-05,2.91506]
[1776753282173,43.92,76063.96,0.0,-0.96825,4e-05,2.92149]
[1776753286202,43.92,76068.49,0.0,-0.96807,4e-05,2.93553]
[1776753287209,43.92,76078.53,0.0,-0.96767,4e-05,2.9664]
[1776753288216,43.92,76085.71,0.0,-0.96738,4e-05,2.98858]
[1776753289026,43.92,76085.71,0.0,-0.96738,4e-05,2.98858]
[1776753289029,43.92,76085.71,0.0,-0.96738,4e-05,2.98858]
[1776753289124,43.92,76085.71,0.0,-0.96738,4e-05,2.98858]
[1776753289154,43.92,76085.71,0.0,-0.96738,4e-05,2.98858]
[1776753289198,43.92,76085.71,0.0,-0.96738,4e-05,2.98858]
[1776753289223,43.92,76085.67,0.0,-0.96739,4e-05,2.98787]
[1776753291237,43.92,76088.74,0.0,-0.96727,4e-05,2.99677]
[1776753293706,43.92,76088.42,0.0,-0.96729,4e-05,2.99571]
[1776753293777,43.92,76088.42,0.0,-0.96729,4e-05,2.99571]
[1776753293934,43.92,76088.42,0.0,-0.96729,4e-05,2.99571]
[1776753295264,43.92,76090.71,0.0,-0.9672,4e-05,3.00261]
[1776753296271,43.91,76088.32,0.0,-0.96729,4e-05,2.99511]
[1776753297279,43.91,76086.45,0.0,-0.96737,4e-05,2.98923]
[1776753298286,43.91,76089.32,0.0,-0.96726,4e-05,2.99808]
[1776753299293,43.91,76092.6,0.0,-0.96712,4e-05,3.00821]
[1776753300569,43.91,76092.6,0.0,-0.96712,4e-05,3.00821]
[1776753300654,43.91,76092.6,0.0,-0.96712,4e-05,3.00821]
[1776753300690,43.91,76092.6,0.0,-0.96712,4e-05,3.00821]
[1776753300856,43.91,76092.6,0.0,-0.96712,4e-05,3.00821]
[1776753300935,43.91,76092.6,0.0,-0.96712,4e-05,3.00821]
[1776753300876,43.91,76090.19,0.0,-0.96722,4e-05,3.00061]
[1776753304419,43.91,76091.84,0.0,-0.96716,4e-05,3.00546]
[1776753304428,43.91,76099.65,0.0,-0.96684,4e-05,3.02973]
[1776753305335,43.91,76103.19,0.0,-0.9667,4e-05,3.04068]
[1776753306342,43.9,76100.78,0.0,-0.96682,4e-05,3.03144]
[1776753307204,43.9,76100.78,0.0,-0.96682,4e-05,3.03144]
[1776753307254,43.9,76100.78,0.0,-0.96682,4e-05,3.03144]
[1776753307957,43.9,76099.75,0.0,-0.96686,4e-05,3.02807]
[1776753308374,43.9,76098.21,0.0,-0.96693,4e-05,3.0231]
[1776753309380,43.9,76091.84,0.0,-0.96719,4e-05,3.00309]
[1776753310593,43.9,76091.84,0.0,-0.96719,4e-05,3.00309]
[1776753310692,43.9,76093.09,0.0,-0.96715,4e-05,3.00589]
[1776753311610,43.9,76093.09,0.0,-0.96715,4e-05,3.00589]
[1776753311755,43.9,76093.09,0.0,-0.96715,4e-05,3.00589]
[1776753313413,43.9,76096.64,0.0,-0.96701,4e-05,3.01662]
[1776753314196,43.9,76096.64,0.0,-0.96701,4e-05,3.01662]
[1776753314420,43.9,76097.88,0.0,-0.96696,4e-05,3.02036]
[1776753315741,43.9,76097.88,0.0,-0.96696,4e-05,3.02036]
[1776753315789,43.9,76097.88,0.0,-0.96696,4e-05,3.02036]
[1776753315934,43.9,76097.88,0.0,-0.96696,4e-05,3.02036]
[1776753318447,43.89,76095.9,0.0,-0.96705,4e-05,3.01363]
[1776753319454,43.89,76090.41,0.0,-0.96728,4e-05,2.99642]
[1776753320462,43.89,76080.03,0.0,-0.96771,4e-05,2.96339]
[1776753321470,43.89,76071.59,0.0,-0.96805,4e-05,2.93741]
[1776753322708,43.89,76071.59,0.0,-0.96805,4e-05,2.93741]
[1776753322755,43.89,76071.59,0.0,-0.96805,4e-05,2.93741]
[1776753322945,43.89,76071.59,0.0,-0.96805,4e-05,2.93741]
[1776753322810,43.89,76067.05,0.0,-0.96823,4e-05,2.92353]
[1776753325497,43.89,76071.59,0.0,-0.96805,4e-05,2.93752]
[1776753326504,43.89,76080.2,0.0,-0.9677,4e-05,2.96401]
[1776753327511,43.89,76085.79,0.0,-0.96748,4e-05,2.98125]
[1776753328818,43.89,76085.79,0.0,-0.96748,4e-05,2.98125]
[1776753328870,43.89,76085.79,0.0,-0.96748,4e-05,2.98125]
[1776753328936,43.89,76085.79,0.0,-0.96748,4e-05,2.98125]
[1776753328919,43.89,76082.0,0.0,-0.96763,4e-05,2.96948]
[1776753329938,43.89,76085.05,0.0,-0.96751,4e-05,2.97887]
[1776753330137,43.89,76085.05,0.0,-0.96751,4e-05,2.97887]
[1776753330544,43.89,76091.61,0.0,-0.96724,4e-05,2.99918]
[1776753331551,43.89,76100.47,0.0,-0.96693,4e-05,3.02236]
[1776753332558,43.89,76100.88,0.0,-0.96691,4e-05,3.02352]
[1776753333452,43.89,76100.88,0.0,-0.96691,4e-05,3.02352]
[1776753333565,43.89,76101.15,0.0,-0.9669,4e-05,3.02425]
[1776753334572,43.89,76108.09,0.0,-0.96662,4e-05,3.0459]
[1776753335579,43.89,76113.24,0.0,-0.96641,4e-05,3.06198]
[1776753337763,43.89,76113.95,0.0,-0.96638,4e-05,3.06404]
[1776753337830,43.88,76125.46,0.0,-0.9659,4e-05,3.10035]
[1776753338600,43.87,76132.26,0.0,-0.96565,4e-05,3.11964]
[1776753339607,43.87,76138.07,0.0,-0.96543,4e-05,3.13614]
[1776753340614,43.86,76142.04,0.0,-0.96526,4e-05,3.14866]
[1776753341295,43.86,76142.04,0.0,-0.96526,4e-05,3.14866]
[1776753341621,43.86,76143.05,0.0,-0.96522,4e-05,3.15164]
[1776753342632,43.86,76148.75,0.0,-0.96498,4e-05,3.16971]
[1776753345653,43.85,76146.52,0.0,-0.96511,4e-05,3.16049]
[1776753347668,43.85,76143.51,0.0,-0.96524,4e-05,3.15025]
[1776753348675,43.85,76141.4,0.0,-0.96533,4e-05,3.14321]
[1776753349681,43.85,76137.65,0.0,-0.9655,4e-05,3.13093]
[1776753352703,43.84,76144.74,0.0,-0.96523,4e-05,3.15119]
[1776753353711,43.84,76147.25,0.0,-0.96513,4e-05,3.15903]
[1776753354718,43.84,76138.73,0.0,-0.96549,4e-05,3.13134]
[1776753355742,43.84,76137.94,0.0,-0.96553,4e-05,3.12859]
[1776753356038,43.84,76137.94,0.0,-0.96553,4e-05,3.12859]
[1776753356742,43.83,76145.77,0.0,-0.9652,4e-05,3.15356]
[1776753357749,43.83,76146.35,0.0,-0.96518,4e-05,3.15517]
[1776753358757,43.83,76143.92,0.0,-0.96528,4e-05,3.14708]
[1776753359642,43.83,76143.92,0.0,-0.96528,4e-05,3.14708]
[1776753359885,43.83,76143.92,0.0,-0.96528,4e-05,3.14708]
[1776753359937,43.83,76143.92,0.0,-0.96528,4e-05,3.14708]
[1776753359955,43.83,76143.71,0.0,-0.9653,4e-05,3.14617]
[1776753360192,43.83,76143.71,0.0,-0.9653,4e-05,3.14617]
[1776753362788,43.83,76140.7,0.0,-0.96543,4e-05,3.13578]
[1776753364802,43.83,76145.47,0.0,-0.96524,4e-05,3.15068]
[1776753366018,43.83,76145.47,0.0,-0.96524,4e-05,3.15068]
[1776753365809,43.83,76150.25,0.0,-0.96503,4e-05,3.16656]
[1776753366041,43.83,76150.25,0.0,-0.96503,4e-05,3.16656]
[1776753366193,43.83,76150.25,0.0,-0.96503,4e-05,3.16656]
[1776753366816,43.83,76149.81,0.0,-0.96504,4e-05,3.16555]
[1776753369837,43.83,76146.17,0.0,-0.96521,4e-05,3.153]
[1776753370844,43.83,76144.34,0.0,-0.96529,4e-05,3.14686]
[1776753372858,43.82,76138.6,0.0,-0.96554,4e-05,3.12796]
[1776753373865,43.82,76135.74,0.0,-0.96566,4e-05,3.11859]
[1776753374875,43.82,76129.22,0.0,-0.96594,4e-05,3.09759]
[1776753375883,43.82,76131.1,0.0,-0.96586,4e-05,3.10344]
[1776753377897,43.82,76128.34,0.0,-0.96598,4e-05,3.09433]
[1776753380918,43.82,76125.84,0.0,-0.96609,4e-05,3.08598]
[1776753382932,43.82,76123.6,0.0,-0.96619,4e-05,3.07862]
[1776753387967,43.82,76119.75,0.0,-0.96636,4e-05,3.06587]
[1776753388976,43.82,76117.89,0.0,-0.96644,4e-05,3.05989]
[1776753390990,43.81,76109.39,0.0,-0.96679,4e-05,3.03294]
[1776753391996,43.81,76102.5,0.0,-0.96712,4e-05,3.00694]
[1776753393004,43.81,76099.33,0.0,-0.96725,4e-05,2.99705]
[1776753395412,43.81,76098.75,0.0,-0.96727,4e-05,2.99526]
[1776753396025,43.81,76098.57,0.0,-0.96728,4e-05,2.99471]
[1776753397207,43.81,76098.35,0.0,-0.96729,4e-05,2.99404]
[1776753399198,43.81,76098.02,0.0,-0.9673,4e-05,2.99302]
[1776753400057,43.81,76097.98,0.0,-0.9673,4e-05,2.9929]
[1776753405093,43.81,76097.66,0.0,-0.96732,4e-05,2.99189]
[1776753410127,43.81,76097.23,0.0,-0.96733,4e-05,2.99048]
[1776753415163,43.81,76096.64,0.0,-0.96736,4e-05,2.98855]
[1776753417177,43.81,76098.81,0.0,-0.96727,4e-05,2.99526]
[1776753422212,43.81,76102.0,0.0,-0.96714,4e-05,3.00502]
[1776753423219,43.81,76104.57,0.0,-0.96704,4e-05,3.01301]
[1776753427247,43.81,76102.04,0.0,-0.96715,4e-05,3.0049]
[1776753428254,43.81,76096.94,0.0,-0.96735,4e-05,2.98898]
[1776753429260,43.81,76091.55,0.0,-0.96757,4e-05,2.97224]
[1776753430268,43.81,76079.73,0.0,-0.96805,4e-05,2.93581]
[1776753431275,43.81,76070.14,0.0,-0.96843,4e-05,2.90655]
[1776753432282,43.81,76065.03,0.0,-0.96863,4e-05,2.89113]
[1776753433289,43.81,76062.03,0.0,-0.96874,4e-05,2.88218]
[1776753434299,43.81,76059.59,0.0,-0.96884,4e-05,2.87496]
[1776753437081,43.81,76060.43,0.0,-0.9688,4e-05,2.87768]
[1776753437332,43.82,76060.12,0.0,-0.96881,4e-05,2.87691]
[1776753437378,43.82,76057.42,0.0,-0.96892,4e-05,2.86893]
[1776753438324,43.82,76052.02,0.0,-0.96912,4e-05,2.85284]
[1776753439332,43.82,76042.37,0.0,-0.96949,4e-05,2.82413]
[1776753440787,43.82,76042.37,0.0,-0.96949,4e-05,2.82413]
[1776753440820,43.82,76037.02,0.0,-0.96969,4e-05,2.80845]
[1776753442683,43.82,76036.05,0.0,-0.96973,4e-05,2.80586]
[1776753442732,43.82,76036.05,0.0,-0.96973,4e-05,2.80586]
[1776753442935,43.82,76036.05,0.0,-0.96973,4e-05,2.80586]
[1776753445374,43.82,76033.3,0.0,-0.96982,4e-05,2.79858]
[1776753450498,43.83,76031.15,0.0,-0.96989,4e-05,2.79322]
[1776753450509,43.83,76031.15,0.0,-0.96989,4e-05,2.79322]
[1776753450691,43.83,76031.15,0.0,-0.96989,4e-05,2.79322]
[1776753450736,43.83,76031.18,0.0,-0.96989,4e-05,2.79309]
[1776753451421,43.83,76032.24,0.0,-0.96989,4e-05,2.79236]
[1776753454442,43.83,76034.74,0.0,-0.96978,4e-05,2.80072]
[1776753457463,43.84,76037.71,0.0,-0.96966,4e-05,2.81048]
[1776753460220,43.84,76037.86,0.0,-0.96964,4e-05,2.81151]
[1776753460239,43.84,76037.86,0.0,-0.96964,4e-05,2.81151]
[1776753460436,43.84,76037.86,0.0,-0.96964,4e-05,2.81151]
[1776753461092,43.84,76037.86,0.0,-0.96964,4e-05,2.81181]
[1776753466526,43.85,76035.64,0.0,-0.9697,4e-05,2.80696]
[1776753467391,43.85,76035.64,0.0,-0.9697,4e-05,2.80696]
[1776753467438,43.85,76035.64,0.0,-0.9697,4e-05,2.80696]
[1776753467443,43.85,76035.64,0.0,-0.9697,4e-05,2.80696]
[1776753467576,43.85,76035.64,0.0,-0.9697,4e-05,2.80696]
[1776753467697,43.85,76035.64,0.0,-0.9697,4e-05,2.80696]
[1776753467798,43.85,76035.5,0.0,-0.9697,4e-05,2.80685]
[1776753470554,43.85,76030.62,0.0,-0.96988,4e-05,2.79329]
[1776753472568,43.86,76033.08,0.0,-0.96978,4e-05,2.80123]
[1776753478289,43.86,76034.34,0.0,-0.96971,4e-05,2.80618]
[1776753478332,43.86,76034.34,0.0,-0.96971,4e-05,2.80618]
[1776753478440,43.86,76034.34,0.0,-0.96971,4e-05,2.80618]
[1776753478610,43.87,76035.59,0.0,-0.96966,4e-05,2.81048]
[1776753480623,43.87,76038.95,0.0,-0.96952,4e-05,2.82105]
[1776753481631,43.87,76043.36,0.0,-0.96935,4e-05,2.83449]
[1776753482638,43.87,76045.8,0.0,-0.96925,4e-05,2.84205]
[1776753484056,43.87,76045.8,0.0,-0.96925,4e-05,2.84205]
[1776753484108,43.87,76045.8,0.0,-0.96925,4e-05,2.84205]
[1776753484157,43.87,76045.62,0.0,-0.96925,4e-05,2.84174]
[1776753484195,43.87,76045.62,0.0,-0.96925,4e-05,2.84174]
[1776753484203,43.87,76045.62,0.0,-0.96925,4e-05,2.84174]
[1776753484443,43.87,76045.62,0.0,-0.96925,4e-05,2.84174]
[1776753484652,43.87,76048.53,0.0,-0.96914,4e-05,2.8507]
[1776753489691,43.88,76048.6,0.0,-0.96912,4e-05,2.85197]
[1776753492714,43.88,76050.43,0.0,-0.96904,4e-05,2.85788]
[1776753492763,43.88,76050.43,0.0,-0.96904,4e-05,2.85788]
[1776753492936,43.88,76050.43,0.0,-0.96904,4e-05,2.85788]
[1776753492986,43.88,76050.39,0.0,-0.96904,4e-05,2.85796]
[1776753497747,43.88,76041.85,0.0,-0.96936,4e-05,2.83333]
[1776753498755,43.88,76037.94,0.0,-0.96951,4e-05,2.82189]
[1776753499658,43.88,76037.94,0.0,-0.96951,4e-05,2.82189]
[1776753499688,43.88,76037.94,0.0,-0.96951,4e-05,2.82189]
[1776753499787,43.88,76037.94,0.0,-0.96951,4e-05,2.82189]
[1776753499889,43.89,76037.14,0.0,-0.96954,4e-05,2.81976]
[1776753502783,43.89,76034.76,0.0,-0.96962,4e-05,2.81346]
[1776753503577,43.89,76034.76,0.0,-0.96962,4e-05,2.81346]
[1776753503691,43.89,76034.76,0.0,-0.96962,4e-05,2.81346]
[1776753503790,43.89,76032.8,0.0,-0.96969,4e-05,2.80737]
[1776753506810,43.88,76036.26,0.0,-0.96957,4e-05,2.81687]
[1776753507984,43.88,76036.26,0.0,-0.96957,4e-05,2.81687]
[1776753508029,43.88,76036.26,0.0,-0.96957,4e-05,2.81687]
[1776753508191,43.88,76036.26,0.0,-0.96957,4e-05,2.81687]
[1776753508085,43.88,76037.6,0.0,-0.96952,4e-05,2.82059]
[1776753513860,43.88,76037.24,0.0,-0.9696,4e-05,2.81362]
[1776753514850,43.88,76037.24,0.0,-0.9696,4e-05,2.81362]
[1776753514942,43.88,76037.24,0.0,-0.9696,4e-05,2.81362]
[1776753515043,43.87,76036.97,0.0,-0.96962,4e-05,2.81255]
[1776753515876,43.87,76033.02,0.0,-0.96977,4e-05,2.80055]
[1776753519902,43.87,76030.67,0.0,-0.96987,4e-05,2.79263]
[1776753522282,43.87,76029.6,0.0,-0.96992,4e-05,2.78899]
[1776753522285,43.87,76029.6,0.0,-0.96992,4e-05,2.78899]
[1776753522437,43.87,76029.6,0.0,-0.96992,4e-05,2.78899]
[1776753522923,43.87,76029.55,0.0,-0.96993,4e-05,2.78862]
[1776753526952,43.86,76034.88,0.0,-0.96973,4e-05,2.80349]
[1776753530128,43.86,76034.31,0.0,-0.96976,4e-05,2.8013]
[1776753530179,43.86,76034.31,0.0,-0.96976,4e-05,2.8013]
[1776753530187,43.86,76034.31,0.0,-0.96976,4e-05,2.8013]
[1776753530198,43.86,76034.47,0.0,-0.96976,4e-05,2.80152]
[1776753536014,43.85,76034.4,0.0,-0.96978,4e-05,2.79982]
[1776753540043,43.85,76031.68,0.0,-0.9699,4e-05,2.79077]
[1776753541360,43.85,76031.6,0.0,-0.9699,4e-05,2.79029]
[1776753541437,43.85,76031.6,0.0,-0.9699,4e-05,2.79029]
[1776753541571,43.85,76031.6,0.0,-0.9699,4e-05,2.79029]
[1776753541672,43.85,76031.6,0.0,-0.96991,4e-05,2.79006]
[1776753543046,43.85,76031.6,0.0,-0.96991,4e-05,2.79006]
[1776753543192,43.85,76031.6,0.0,-0.96991,4e-05,2.79006]
[1776753543064,43.85,76030.96,0.0,-0.96994,4e-05,2.78793]
[1776753550114,43.84,76029.15,0.0,-0.97002,4e-05,2.78098]
[1776753550279,43.84,76029.15,0.0,-0.97002,4e-05,2.78098]
[1776753550331,43.84,76029.15,0.0,-0.97002,4e-05,2.78098]
[1776753550438,43.84,76029.15,0.0,-0.97002,4e-05,2.78098]
[1776753551126,43.84,76028.97,0.0,-0.97003,4e-05,2.78023]
[1776753552133,43.84,76032.94,0.0,-0.96989,4e-05,2.79175]
[1776753553139,43.84,76036.29,0.0,-0.96976,4e-05,2.80145]
[1776753558175,43.83,76036.35,0.0,-0.96978,4e-05,2.80035]
[1776753563210,43.82,76035.37,0.0,-0.96983,4e-05,2.79618]
[1776753565089,43.82,76034.77,0.0,-0.96986,4e-05,2.79415]
[1776753565096,43.82,76034.77,0.0,-0.96986,4e-05,2.79415]
[1776753565188,43.82,76034.77,0.0,-0.96986,4e-05,2.79415]
[1776753565224,43.82,76035.21,0.0,-0.96984,4e-05,2.79521]
[1776753567238,43.82,76041.85,0.0,-0.96959,4e-05,2.81446]
[1776753568245,43.82,76047.21,0.0,-0.96939,4e-05,2.83022]
[1776753569150,43.82,76047.21,0.0,-0.96939,4e-05,2.83022]
[1776753569192,43.82,76047.21,0.0,-0.96939,4e-05,2.83022]
[1776753569203,43.82,76047.21,0.0,-0.96939,4e-05,2.83022]
[1776753569253,43.82,76048.3,0.0,-0.96935,4e-05,2.8332]
[1776753569526,43.82,76048.3,0.0,-0.96935,4e-05,2.8332]
[1776753569695,43.82,76048.3,0.0,-0.96935,4e-05,2.8332]
[1776753570260,43.82,76048.69,0.0,-0.96934,4e-05,2.83407]
[1776753572274,43.81,76057.89,0.0,-0.96904,4e-05,2.85684]
[1776753574204,43.81,76057.89,0.0,-0.96904,4e-05,2.85684]
[1776753574245,43.81,76064.29,0.0,-0.96878,4e-05,2.87659]
[1776753574288,43.81,76064.29,0.0,-0.96878,4e-05,2.87659]
[1776753574442,43.81,76064.29,0.0,-0.96878,4e-05,2.87659]
[1776753574479,43.82,76065.37,0.0,-0.96874,4e-05,2.88002]
[1776753581070,43.82,76064.61,0.0,-0.96876,4e-05,2.87834]
[1776753581122,43.82,76064.61,0.0,-0.96876,4e-05,2.87834]
[1776753581197,43.82,76064.61,0.0,-0.96876,4e-05,2.87834]
[1776753581224,43.82,76064.86,0.0,-0.96874,4e-05,2.87942]
[1776753582344,43.82,76067.7,0.0,-0.96863,4e-05,2.88819]
[1776753586372,43.82,76065.29,0.0,-0.96872,4e-05,2.88146]
[1776753587560,43.82,76065.29,0.0,-0.96872,4e-05,2.88146]
[1776753587690,43.82,76065.29,0.0,-0.96872,4e-05,2.88146]
[1776753587740,43.82,76064.51,0.0,-0.96874,4e-05,2.87939]
[1776753591653,43.83,76062.75,0.0,-0.96881,4e-05,2.87456]
[1776753591691,43.83,76062.75,0.0,-0.96881,4e-05,2.87456]
[1776753591727,43.83,76062.75,0.0,-0.96881,4e-05,2.87456]
[1776753591754,43.83,76058.51,0.0,-0.96897,4e-05,2.86193]
[1776753593948,43.83,76057.7,0.0,-0.969,4e-05,2.85968]
[1776753594192,43.83,76057.7,0.0,-0.969,4e-05,2.85968]
[1776753594049,43.83,76058.03,0.0,-0.96898,4e-05,2.86088]
[1776753598455,43.83,76055.47,0.0,-0.96907,4e-05,2.85417]
[1776753604497,43.84,76055.94,0.0,-0.96904,4e-05,2.85684]
[1776753608526,43.84,76062.43,0.0,-0.96877,4e-05,2.87706]
[1776753609534,43.84,76067.58,0.0,-0.96857,4e-05,2.89306]
[1776753610368,43.84,76067.58,0.0,-0.96857,4e-05,2.89306]
[1776753610413,43.84,76067.58,0.0,-0.96857,4e-05,2.89306]
[1776753610437,43.84,76067.58,0.0,-0.96857,4e-05,2.89306]
[1776753610540,43.84,76067.8,0.0,-0.96856,4e-05,2.89388]
[1776753615575,43.85,76067.39,0.0,-0.96856,4e-05,2.89339]
[1776753617694,43.85,76065.42,0.0,-0.96864,4e-05,2.88757]
[1776753617743,43.85,76065.42,0.0,-0.96864,4e-05,2.88757]
[1776753617942,43.85,76065.42,0.0,-0.96864,4e-05,2.88757]
[1776753617978,43.85,76065.21,0.0,-0.96864,4e-05,2.88711]
[1776753623630,43.85,76064.96,0.0,-0.96864,4e-05,2.88742]
[1776753624919,43.85,76064.96,0.0,-0.96864,4e-05,2.88742]
[1776753624942,43.85,76064.96,0.0,-0.96864,4e-05,2.88742]
[1776753624971,43.85,76064.96,0.0,-0.96864,4e-05,2.88742]
[1776753625020,43.85,76064.92,0.0,-0.96864,4e-05,2.88748]
[1776753625553,43.85,76064.92,0.0,-0.96864,4e-05,2.88748]
[1776753625689,43.85,76064.92,0.0,-0.96864,4e-05,2.88748]
[1776753625719,43.85,76064.92,0.0,-0.96864,4e-05,2.88767]
[1776753627659,43.86,76067.13,0.0,-0.96854,4e-05,2.89474]
[1776753629855,43.86,76068.31,0.0,-0.9685,4e-05,2.8985]
[1776753629907,43.86,76068.31,0.0,-0.9685,4e-05,2.8985]
[1776753629941,43.86,76068.31,0.0,-0.9685,4e-05,2.8985]
[1776753629954,43.86,76071.04,0.0,-0.96838,4e-05,2.90698]
[1776753636722,43.86,76073.98,0.0,-0.9683,4e-05,2.91278]
[1776753639744,43.86,76076.09,0.0,-0.96821,4e-05,2.91969]
[1776753642311,43.87,76077.29,0.0,-0.96816,4e-05,2.9235]
[1776753642363,43.87,76078.7,0.0,-0.9681,4e-05,2.92795]
[1776753642436,43.87,76078.7,0.0,-0.9681,4e-05,2.92795]
[1776753642765,43.87,76079.19,0.0,-0.96808,4e-05,2.92958]
[1776753647800,43.87,76078.66,0.0,-0.96809,4e-05,2.92858]
[1776753652835,43.87,76078.38,0.0,-0.96809,4e-05,2.92834]
[1776753655737,43.87,76078.9,0.0,-0.96807,4e-05,2.93018]
[1776753655779,43.87,76078.9,0.0,-0.96807,4e-05,2.93018]
[1776753655938,43.87,76078.9,0.0,-0.96807,4e-05,2.93018]
[1776753655946,43.87,76079.01,0.0,-0.96806,4e-05,2.93064]
[1776753661899,43.88,76078.51,0.0,-0.96808,4e-05,2.9298]
[1776753665619,43.88,76078.98,0.0,-0.96805,4e-05,2.9316]
[1776753665671,43.88,76078.98,0.0,-0.96805,4e-05,2.9316]
[1776753665689,43.88,76078.98,0.0,-0.96805,4e-05,2.9316]
[1776753665926,43.88,76077.34,0.0,-0.96812,4e-05,2.92669]
[1776753666933,43.88,76074.88,0.0,-0.96821,4e-05,2.91928]
[1776753667940,43.88,76072.02,0.0,-0.96832,4e-05,2.91069]
[1776753669954,43.88,76069.9,0.0,-0.9684,4e-05,2.90452]
[1776753672977,43.88,76066.51,0.0,-0.96853,4e-05,2.89469]
[1776753673691,43.88,76066.51,0.0,-0.96853,4e-05,2.89469]
[1776753673743,43.88,76066.51,0.0,-0.96853,4e-05,2.89469]
[1776753673937,43.88,76066.51,0.0,-0.96853,4e-05,2.89469]
[1776753673984,43.88,76064.65,0.0,-0.9686,4e-05,2.88922]
[1776753679019,43.89,76063.35,0.0,-0.96864,4e-05,2.88621]
[1776753682507,43.89,76063.45,0.0,-0.96863,4e-05,2.88707]
[1776753682554,43.89,76063.45,0.0,-0.96863,4e-05,2.88707]
[1776753682692,43.89,76063.45,0.0,-0.96863,4e-05,2.88707]
[1776753683047,43.89,76064.45,0.0,-0.96859,4e-05,2.89029]
[1776753685061,43.89,76062.08,0.0,-0.96868,4e-05,2.88345]
[1776753690099,43.9,76061.78,0.0,-0.96868,4e-05,2.88346]
[1776753691106,43.9,76063.47,0.0,-0.96865,4e-05,2.88448]
[1776753694206,43.9,76064.04,0.0,-0.96863,4e-05,2.88656]
[1776753694258,43.9,76064.04,0.0,-0.96863,4e-05,2.88656]
[1776753694307,43.9,76064.04,0.0,-0.96862,4e-05,2.88673]
[1776753694437,43.9,76064.04,0.0,-0.96862,4e-05,2.88673]
[1776753695134,43.9,76064.07,0.0,-0.96862,4e-05,2.88699]
[1776753700168,43.9,76064.21,0.0,-0.9686,4e-05,2.88827]
[1776753705204,43.91,76064.69,0.0,-0.96857,4e-05,2.89054]
[1776753711245,43.91,76071.35,0.0,-0.9683,4e-05,2.91176]
[1776753712253,43.91,76075.65,0.0,-0.96812,4e-05,2.92502]
[1776753713260,43.91,76073.23,0.0,-0.96822,4e-05,2.91773]
[1776753714267,43.91,76071.39,0.0,-0.96829,4e-05,2.91223]
[1776753716281,43.91,76069.55,0.0,-0.96836,4e-05,2.90688]
[1776753721316,43.92,76070.63,0.0,-0.96831,4e-05,2.91083]
[1776753727358,43.92,76070.36,0.0,-0.96831,4e-05,2.91078]
[1776753732395,43.92,76069.96,0.0,-0.96832,4e-05,2.9102]
[1776753733402,43.92,76072.01,0.0,-0.96823,4e-05,2.91658]
[1776753734409,43.92,76074.16,0.0,-0.96815,4e-05,2.92328]
[1776753738437,43.93,76076.51,0.0,-0.96805,4e-05,2.93091]
[1776753742465,43.93,76078.86,0.0,-0.96795,4e-05,2.93851]
[1776753747500,43.93,76079.96,0.0,-0.9679,4e-05,2.94233]
[1776753749513,43.93,76083.1,0.0,-0.96777,4e-05,2.95216]
[1776753751528,43.93,76080.24,0.0,-0.96793,4e-05,2.93919]
[1776753753542,43.93,76077.9,0.0,-0.96802,4e-05,2.93217]
[1776753756563,43.93,76073.61,0.0,-0.96818,4e-05,2.91947]
[1776753758577,43.93,76071.32,0.0,-0.96827,4e-05,2.91274]
[1776753759584,43.94,76068.54,0.0,-0.96838,4e-05,2.90441]
[1776753760590,43.94,76066.06,0.0,-0.96848,4e-05,2.89703]
[1776753762605,43.94,76064.13,0.0,-0.96855,4e-05,2.89151]
[1776753767640,43.94,76063.01,0.0,-0.96858,4e-05,2.88902]
[1776753772675,43.95,76064.54,0.0,-0.96851,4e-05,2.89456]
[1776753777710,43.95,76065.48,0.0,-0.96846,4e-05,2.89825]
[1776753782745,43.95,76066.16,0.0,-0.96842,4e-05,2.90117]
[1776753784763,43.95,76068.24,0.0,-0.96833,4e-05,2.90782]
[1776753785770,43.95,76070.81,0.0,-0.96823,4e-05,2.91581]
[1776753790805,43.96,76070.0,0.0,-0.96825,4e-05,2.91406]
[1776753794834,43.96,76067.39,0.0,-0.96835,4e-05,2.90671]
[1776753796848,43.96,76065.41,0.0,-0.96842,4e-05,2.90103]
[1776753797857,43.96,76062.1,0.0,-0.96855,4e-05,2.89116]
[1776753798864,43.96,76059.91,0.0,-0.96863,4e-05,2.88471]
[1776753802892,43.97,76054.52,0.0,-0.96884,4e-05,2.86922]
[1776753803899,43.97,76049.04,0.0,-0.96905,4e-05,2.85296]
[1776753804906,43.97,76046.12,0.0,-0.96916,4e-05,2.84445]
[1776753808934,43.97,76043.15,0.0,-0.96926,4e-05,2.83662]
[1776753810948,43.98,76034.43,0.0,-0.96959,4e-05,2.81118]
[1776753812962,43.98,76031.87,0.0,-0.96972,4e-05,2.8]
[1776753817997,43.99,76032.15,0.0,-0.96969,4e-05,2.80244]
[1776753819004,43.99,76036.98,0.0,-0.9695,4e-05,2.81709]
[1776753820014,43.99,76040.16,0.0,-0.96937,4e-05,2.82685]
[1776753825048,43.99,76041.38,0.0,-0.96931,4e-05,2.83182]
[1776753830083,44.0,76041.96,0.0,-0.96927,4e-05,2.83481]
[1776753833104,44.0,76039.41,0.0,-0.96936,4e-05,2.82796]
[1776753838139,44.01,76039.01,0.0,-0.96936,4e-05,2.82804]
[1776753843174,44.01,76035.72,0.0,-0.96947,4e-05,2.81951]
[1776753847202,44.02,76032.76,0.0,-0.96957,4e-05,2.81176]
[1776753851230,44.02,76034.85,0.0,-0.96947,4e-05,2.81904]
[1776753856267,44.03,76034.97,0.0,-0.96945,4e-05,2.82067]
[1776753861305,44.03,76033.25,0.0,-0.9695,4e-05,2.81684]
[1776753866340,44.04,76032.93,0.0,-0.96949,4e-05,2.81718]
[1776753871374,44.05,76032.77,0.0,-0.96953,4e-05,2.81373]
[1776753876409,44.05,76032.79,0.0,-0.96951,4e-05,2.81506]
[1776753881445,44.06,76032.83,0.0,-0.96949,4e-05,2.81644]
[1776753884468,44.06,76029.67,0.0,-0.9696,4e-05,2.80781]
[1776753885473,44.06,76026.87,0.0,-0.96971,4e-05,2.79978]
[1776753890508,44.07,76023.6,0.0,-0.96981,4e-05,2.79153]
[1776753895542,44.07,76024.81,0.0,-0.96975,4e-05,2.79657]
[1776753900580,44.08,76025.76,0.0,-0.96969,4e-05,2.80085]
[1776753904618,44.09,76028.32,0.0,-0.96958,4e-05,2.80959]
[1776753905624,44.09,76031.7,0.0,-0.96945,4e-05,2.81991]
[1776753907638,44.09,76029.39,0.0,-0.96953,4e-05,2.81358]
[1776753908645,44.09,76027.55,0.0,-0.96959,4e-05,2.80839]
[1776753909652,44.09,76023.15,0.0,-0.96976,4e-05,2.79564]
[1776753910659,44.09,76020.39,0.0,-0.96986,4e-05,2.78778]
[1776753912673,44.1,76017.24,0.0,-0.96997,4e-05,2.77912]
[1776753917710,44.1,76015.63,0.0,-0.97001,4e-05,2.77607]
[1776753922753,44.11,76015.49,0.0,-0.96999,4e-05,2.77771]
[1776753927788,44.12,76016.97,0.0,-0.96991,4e-05,2.78378]
[1776753931816,44.13,76018.33,0.0,-0.96988,4e-05,2.78491]
[1776753932823,44.13,76026.72,0.0,-0.96956,4e-05,2.81001]
[1776753933830,44.13,76032.86,0.0,-0.96932,4e-05,2.82854]
[1776753938865,44.13,76033.8,0.0,-0.96927,4e-05,2.83263]
[1776753942893,44.14,76030.49,0.0,-0.96938,4e-05,2.82379]
[1776753947933,44.14,76032.66,0.0,-0.96928,4e-05,2.83154]
[1776753948940,44.15,76039.48,0.0,-0.96902,4e-05,2.85214]
[1776753949947,44.15,76042.44,0.0,-0.9689,4e-05,2.86121]
[1776753953975,44.15,76044.52,0.0,-0.96881,4e-05,2.8682]
[1776753956996,44.15,76040.02,0.0,-0.96898,4e-05,2.85521]
[1776753958434,44.15,76038.08,0.0,-0.96905,4e-05,2.8496]
[1776753964045,44.16,76037.64,0.0,-0.96905,4e-05,2.84947]
[1776753970087,44.16,76036.57,0.0,-0.96908,4e-05,2.84745]
[1776753975122,44.17,76034.03,0.0,-0.96916,4e-05,2.84085]
[1776753981163,44.17,76032.43,0.0,-0.96921,4e-05,2.83736]
[1776753983177,44.18,76036.78,0.0,-0.96903,4e-05,2.85077]
[1776753985192,44.18,76038.6,0.0,-0.96896,4e-05,2.8566]
[1776753991236,44.18,76039.48,0.0,-0.96895,4e-05,2.85605]
[1776753994258,44.18,76042.37,0.0,-0.96883,4e-05,2.86525]
[1776754000300,44.19,76043.72,0.0,-0.96877,4e-05,2.87028]
[1776754005335,44.19,76040.85,0.0,-0.96887,4e-05,2.86248]
[1776754010371,44.2,76039.83,0.0,-0.9689,4e-05,2.86032]
[1776754017419,44.2,76039.22,0.0,-0.9689,4e-05,2.85976]
[1776754022455,44.21,76038.41,0.0,-0.96892,4e-05,2.85824]
[1776754025481,44.21,76041.4,0.0,-0.9688,4e-05,2.86774]
[1776754026487,44.21,76043.8,0.0,-0.9687,4e-05,2.87512]
[1776754031524,44.21,76043.7,0.0,-0.9687,4e-05,2.87557]
[1776754036558,44.21,76044.44,0.0,-0.96866,4e-05,2.87855]
[1776754041593,44.22,76044.98,0.0,-0.96863,4e-05,2.88094]
[1776754043607,44.22,76043.03,0.0,-0.9687,4e-05,2.87537]
[1776754046628,44.22,76040.66,0.0,-0.96879,4e-05,2.86873]
[1776754051663,44.23,76040.62,0.0,-0.96882,4e-05,2.86515]
[1776754056701,44.23,76040.35,0.0,-0.96882,4e-05,2.86519]
[1776754062739,44.23,76040.42,0.0,-0.9688,4e-05,2.86642]
[1776754067775,44.24,76040.21,0.0,-0.9688,4e-05,2.86663]
[1776754073817,44.24,76039.61,0.0,-0.96881,4e-05,2.8658]
[1776754077844,44.24,76041.48,0.0,-0.96873,4e-05,2.87206]
[1776754080866,44.25,76043.74,0.0,-0.96864,4e-05,2.87931]
[1776754081873,44.25,76046.51,0.0,-0.96852,4e-05,2.88779]
[1776754086908,44.25,76046.9,0.0,-0.9685,4e-05,2.8896]
[1776754087915,44.25,76045.0,0.0,-0.96857,4e-05,2.88412]
[1776754092951,44.25,76043.2,0.0,-0.96863,4e-05,2.8794]
[1776754094964,44.25,76056.52,0.0,-0.96811,4e-05,2.9198]
[1776754095971,44.26,76066.76,0.0,-0.9677,4e-05,2.95123]
[1776754096978,44.26,76069.01,0.0,-0.96761,4e-05,2.95815]
[1776754103771,44.26,76068.76,0.0,-0.96761,4e-05,2.95744]
[1776754109062,44.26,76069.16,0.0,-0.9676,4e-05,2.9589]
[1776754113090,44.26,76063.56,0.0,-0.96786,4e-05,2.93759]
[1776754115104,44.26,76061.23,0.0,-0.96795,4e-05,2.93064]
[1776754123160,44.26,76062.99,0.0,-0.96787,4e-05,2.93666]
[1776754129203,44.26,76063.3,0.0,-0.96786,4e-05,2.9381]
[1776754134238,44.27,76061.91,0.0,-0.96791,4e-05,2.9343]
[1776754139273,44.27,76062.32,0.0,-0.96788,4e-05,2.93601]
[1776754141292,44.27,76066.42,0.0,-0.96772,4e-05,2.9487]
[1776754146325,44.27,76067.45,0.0,-0.96767,4e-05,2.95218]
[1776754152367,44.27,76067.34,0.0,-0.96767,4e-05,2.95225]
[1776754157402,44.27,76066.06,0.0,-0.96772,4e-05,2.94871]
[1776754161430,44.27,76063.39,0.0,-0.96782,4e-05,2.94087]
[1776754166465,44.28,76063.18,0.0,-0.96782,4e-05,2.94069]
[1776754171506,44.28,76062.95,0.0,-0.96787,4e-05,2.9361]
[1776754173520,44.28,76065.82,0.0,-0.96775,4e-05,2.94504]
[1776754177548,44.28,76067.78,0.0,-0.96767,4e-05,2.95135]
[1776754182583,44.28,76066.94,0.0,-0.9677,4e-05,2.94917]
[1776754192655,44.29,76067.12,0.0,-0.96768,4e-05,2.95051]
[1776754198697,44.29,76066.79,0.0,-0.96769,4e-05,2.94996]
[1776754199704,44.29,76062.52,0.0,-0.96786,4e-05,2.937]
[1776754200711,44.29,76059.52,0.0,-0.96798,4e-05,2.92796]
[1776754202725,44.29,76055.5,0.0,-0.96813,4e-05,2.91598]
[1776754203732,44.29,76053.03,0.0,-0.96823,4e-05,2.90862]
[1776754204739,44.29,76051.14,0.0,-0.9683,4e-05,2.90304]
[1776754209774,44.29,76050.14,0.0,-0.96833,4e-05,2.90077]
[1776754216823,44.3,76050.79,0.0,-0.96829,4e-05,2.90377]
[1776754221858,44.3,76049.87,0.0,-0.96832,4e-05,2.9017]
[1776754226893,44.3,76050.48,0.0,-0.96828,4e-05,2.90424]
[1776754236963,44.31,76050.48,0.0,-0.96831,4e-05,2.90122]
[1776754242001,44.31,76059.25,0.0,-0.96796,4e-05,2.92845]
[1776754243009,44.31,76064.13,0.0,-0.96776,4e-05,2.94344]
[1776754244016,44.31,76065.37,0.0,-0.96771,4e-05,2.94731]
[1776754249461,44.31,76064.75,0.0,-0.96773,4e-05,2.94563]
[1776754256101,44.32,76064.05,0.0,-0.96775,4e-05,2.94402]
[1776754261135,44.32,76064.53,0.0,-0.96773,4e-05,2.94575]
[1776754262143,44.32,76066.33,0.0,-0.96766,4e-05,2.9513]
[1776754267178,44.32,76065.85,0.0,-0.96767,4e-05,2.95005]
[1776754272213,44.32,76063.79,0.0,-0.96775,4e-05,2.94398]
[1776754273220,44.32,76061.31,0.0,-0.96785,4e-05,2.93647]
[1776754274227,44.32,76055.03,0.0,-0.9681,4e-05,2.91745]
[1776754275234,44.32,76050.16,0.0,-0.96829,4e-05,2.9028]
[1776754276241,44.32,76046.01,0.0,-0.96845,4e-05,2.8904]
[1776754277249,44.32,76042.87,0.0,-0.96857,4e-05,2.8811]
[1776754282284,44.33,76044.36,0.0,-0.9685,4e-05,2.88638]
[1776754287534,44.33,76044.6,0.0,-0.96849,4e-05,2.88771]
[1776754288326,44.33,76038.95,0.0,-0.9687,4e-05,2.87104]
[1776754289333,44.33,76036.58,0.0,-0.96879,4e-05,2.86411]
[1776754294367,44.33,76038.0,0.0,-0.96877,4e-05,2.86502]
[1776754299403,44.34,76040.8,0.0,-0.96865,4e-05,2.8743]
[1776754302424,44.34,76043.75,0.0,-0.96853,4e-05,2.88363]
[1776754303432,44.34,76046.34,0.0,-0.96842,4e-05,2.89157]
[1776754304438,44.34,76049.64,0.0,-0.96829,4e-05,2.90166]
[1776754309476,44.34,76050.03,0.0,-0.96827,4e-05,2.90338]
[1776754314517,44.35,76047.68,0.0,-0.96836,4e-05,2.89683]
[1776754315523,44.35,76045.33,0.0,-0.96845,4e-05,2.88987]
[1776754316531,44.35,76038.99,0.0,-0.96869,4e-05,2.87095]
[1776754321566,44.35,76036.08,0.0,-0.9688,4e-05,2.86304]
[1776754323581,44.35,76028.4,0.0,-0.96909,4e-05,2.84048]
[1776754324588,44.35,76024.04,0.0,-0.96925,4e-05,2.82774]
[1776754326603,44.36,76020.48,0.0,-0.96938,4e-05,2.81766]
[1776754327610,44.36,76018.02,0.0,-0.96948,4e-05,2.81064]
[1776754332645,44.36,76018.1,0.0,-0.96946,4e-05,2.81219]
[1776754337680,44.37,76017.81,0.0,-0.96945,4e-05,2.81264]
[1776754338687,44.37,76020.07,0.0,-0.96936,4e-05,2.81958]
[1776754343722,44.38,76024.77,0.0,-0.96916,4e-05,2.83475]
[1776754344729,44.38,76029.08,0.0,-0.96899,4e-05,2.8478]
[1776754346743,44.38,76030.87,0.0,-0.96892,4e-05,2.85354]
[1776754352785,44.38,76031.11,0.0,-0.96894,4e-05,2.85113]
[1776754357822,44.39,76030.59,0.0,-0.96895,4e-05,2.85053]
[1776754362857,44.39,76031.8,0.0,-0.96889,4e-05,2.85507]
[1776754368899,44.4,76031.91,0.0,-0.96887,4e-05,2.85645]
[1776754373934,44.4,76033.71,0.0,-0.96879,4e-05,2.86267]
[1776754378977,44.4,76035.89,0.0,-0.96869,4e-05,2.86995]
[1776754380991,44.4,76033.43,0.0,-0.96878,4e-05,2.86287]
[1776754383008,44.41,76029.33,0.0,-0.96894,4e-05,2.85092]
[1776754384015,44.41,76027.11,0.0,-0.96902,4e-05,2.84448]
[1776754386031,44.41,76019.62,0.0,-0.96931,4e-05,2.82262]
[1776754388045,44.41,76018.12,0.0,-0.96936,4e-05,2.81862]
[1776754394086,44.42,76017.38,0.0,-0.96937,4e-05,2.8178]
[1776754400129,44.42,76017.09,0.0,-0.96936,4e-05,2.81833]
[1776754406171,44.43,76017.84,0.0,-0.96932,4e-05,2.82192]
[1776754411208,44.43,76018.42,0.0,-0.96932,4e-05,2.82052]
[1776754417250,44.44,76017.83,0.0,-0.96933,4e-05,2.82018]
[1776754422285,44.45,76020.15,0.0,-0.96922,4e-05,2.82842]
[1776754429334,44.45,76020.07,0.0,-0.9692,4e-05,2.82974]
[1776754434370,44.46,76018.6,0.0,-0.96924,4e-05,2.82653]
[1776754439405,44.46,76019.6,0.0,-0.96919,4e-05,2.83064]
[1776754441419,44.46,76012.82,0.0,-0.96944,4e-05,2.81107]
[1776754442425,44.47,76005.58,0.0,-0.96971,4e-05,2.79005]
[1776754443433,44.47,76004.41,0.0,-0.96976,4e-05,2.78691]
[1776754448468,44.47,76002.87,0.0,-0.96979,4e-05,2.78392]
[1776754458538,44.49,76004.01,0.0,-0.96971,4e-05,2.79029]
[1776754462565,44.49,76006.65,0.0,-0.9696,4e-05,2.79924]
[1776754463573,44.49,76009.98,0.0,-0.96946,4e-05,2.80931]
[1776754465587,44.5,76005.65,0.0,-0.96962,4e-05,2.79713]
[1776754470623,44.5,76007.19,0.0,-0.96954,4e-05,2.80308]
[1776754473644,44.51,76008.63,0.0,-0.96952,4e-05,2.80389]
[1776754478679,44.51,76008.78,0.0,-0.9695,4e-05,2.80566]
[1776754483714,44.52,76008.59,0.0,-0.96949,4e-05,2.80641]
[1776754488749,44.52,76007.85,0.0,-0.9695,4e-05,2.80554]
[1776754493784,44.53,76007.77,0.0,-0.96949,4e-05,2.80659]
[1776754496805,44.53,76003.71,0.0,-0.96963,4e-05,2.79544]
[1776754501840,44.54,76004.09,0.0,-0.9696,4e-05,2.79789]
[1776754502847,44.54,76001.36,0.0,-0.9697,4e-05,2.79015]
[1776754504861,44.54,75999.09,0.0,-0.96978,4e-05,2.78408]
[1776754510339,44.55,75997.71,0.0,-0.96982,4e-05,2.78093]
[1776754510391,44.55,75997.71,0.0,-0.96982,4e-05,2.78093]
[1776754510435,44.55,75997.71,0.0,-0.96982,4e-05,2.78093]
[1776754516950,44.56,75996.11,0.0,-0.96984,4e-05,2.77898]
[1776754521985,44.57,75997.12,0.0,-0.96979,4e-05,2.78346]
[1776754527020,44.57,76000.84,0.0,-0.96962,4e-05,2.79585]
[1776754528027,44.57,76007.23,0.0,-0.96938,4e-05,2.81489]
[1776754529034,44.58,76011.07,0.0,-0.96923,4e-05,2.82645]
[1776754536083,44.58,76011.65,0.0,-0.96923,4e-05,2.82549]
[1776754542125,44.59,76013.04,0.0,-0.96916,4e-05,2.83095]
[1776754547159,44.59,76011.56,0.0,-0.9692,4e-05,2.82767]
[1776754554209,44.6,76011.55,0.0,-0.96918,4e-05,2.82917]
[1776754557229,44.6,76013.71,0.0,-0.96909,4e-05,2.83619]
[1776754558238,44.6,76015.93,0.0,-0.969,4e-05,2.84297]
[1776754563273,44.61,76016.54,0.0,-0.96896,4e-05,2.84576]
[1776754564280,44.61,76023.22,0.0,-0.9687,4e-05,2.86581]
[1776754565287,44.61,76028.08,0.0,-0.96851,4e-05,2.88051]
[1776754567301,44.61,76026.14,0.0,-0.96858,4e-05,2.87502]
[1776754569315,44.61,76024.1,0.0,-0.96866,4e-05,2.86923]
[1776754574350,44.62,76025.92,0.0,-0.96858,4e-05,2.87548]
[1776754579385,44.62,76025.99,0.0,-0.96856,4e-05,2.87645]
[1776754584420,44.62,76026.81,0.0,-0.96852,4e-05,2.87958]
[1776754589455,44.63,76025.65,0.0,-0.96856,4e-05,2.87685]
[1776754594490,44.63,76025.15,0.0,-0.96861,4e-05,2.87173]
[1776754599525,44.63,76025.12,0.0,-0.9686,4e-05,2.87239]
[1776754601539,44.63,76022.68,0.0,-0.96869,4e-05,2.86543]
[1776754603553,44.63,76020.0,0.0,-0.96879,4e-05,2.85779]
[1776754604560,44.64,76017.47,0.0,-0.96889,4e-05,2.85046]
[1776754609595,44.64,76016.75,0.0,-0.9689,4e-05,2.84929]
[1776754614632,44.64,76016.64,0.0,-0.9689,4e-05,2.84992]
[1776754619667,44.65,76016.37,0.0,-0.96889,4e-05,2.85006]
[1776754620674,44.65,76012.75,0.0,-0.96903,4e-05,2.83953]
[1776754621681,44.65,76010.5,0.0,-0.96912,4e-05,2.83309]
[1776754622688,44.65,76008.19,0.0,-0.9692,4e-05,2.82649]
[1776754627723,44.66,76006.78,0.0,-0.96924,4e-05,2.82347]
[1776754632759,44.66,76005.69,0.0,-0.96927,4e-05,2.82139]
[1776754634772,44.66,76001.15,0.0,-0.96943,4e-05,2.80851]
[1776754638801,44.67,76003.97,0.0,-0.96931,4e-05,2.81776]
[1776754642859,44.67,76001.68,0.0,-0.96939,4e-05,2.81194]
[1776754644849,44.67,75999.65,0.0,-0.96946,4e-05,2.80645]
[1776754646863,44.68,76002.05,0.0,-0.96936,4e-05,2.81398]
[1776754649884,44.68,76001.53,0.0,-0.96937,4e-05,2.81312]
[1776754652905,44.68,76001.07,0.0,-0.96943,4e-05,2.80819]
[1776754657940,44.69,75999.82,0.0,-0.96946,4e-05,2.80566]
[1776754668015,44.7,75999.88,0.0,-0.96943,4e-05,2.8081]
[1776754670031,44.7,76007.63,0.0,-0.96912,4e-05,2.83134]
[1776754671038,44.7,76015.79,0.0,-0.96881,4e-05,2.85567]
[1776754672094,44.7,76019.93,0.0,-0.96865,4e-05,2.86812]
[1776754674098,44.7,76021.94,0.0,-0.96856,4e-05,2.87437]
[1776754675105,44.7,76023.87,0.0,-0.96849,4e-05,2.88025]
[1776754680140,44.7,76024.71,0.0,-0.96845,4e-05,2.8833]
[1776754685175,44.71,76025.67,0.0,-0.9684,4e-05,2.88668]
[1776754690210,44.71,76025.76,0.0,-0.96839,4e-05,2.88741]
[1776754697259,44.71,76022.69,0.0,-0.96851,4e-05,2.87881]
[1776754702293,44.71,76021.67,0.0,-0.96854,4e-05,2.87622]
[1776754705316,44.71,76019.74,0.0,-0.96861,4e-05,2.87075]
[1776754706323,44.72,76023.21,0.0,-0.96847,4e-05,2.8812]
[1776754712366,44.72,76022.21,0.0,-0.96855,4e-05,2.87444]
[1776754717402,44.72,76022.18,0.0,-0.96854,4e-05,2.87489]
[1776754722437,44.72,76022.25,0.0,-0.96853,4e-05,2.87568]
[1776754727472,44.73,76022.3,0.0,-0.96852,4e-05,2.87645]
[1776754732508,44.73,76022.23,0.0,-0.96852,4e-05,2.87689]
[1776754737543,44.73,76022.19,0.0,-0.96851,4e-05,2.87744]
[1776754743585,44.74,76020.63,0.0,-0.96856,4e-05,2.87362]
[1776754749627,44.74,76018.21,0.0,-0.96864,4e-05,2.86732]
[1776754754663,44.74,76017.19,0.0,-0.96867,4e-05,2.86523]
[1776754759698,44.75,76017.26,0.0,-0.96866,4e-05,2.86628]
[1776754764733,44.75,76017.01,0.0,-0.96865,4e-05,2.8664]
[1776754769768,44.75,76016.63,0.0,-0.96866,4e-05,2.86617]
[1776754776058,44.76,76016.18,0.0,-0.96871,4e-05,2.86127]
[1776754780845,44.76,76005.48,0.0,-0.9691,4e-05,2.83098]
[1776754781852,44.77,76003.88,0.0,-0.96916,4e-05,2.82652]
[1776754788901,44.77,76002.75,0.0,-0.96918,4e-05,2.82497]
[1776754794952,44.78,76002.67,0.0,-0.96916,4e-05,2.82621]
[1776754800990,44.79,76002.21,0.0,-0.96916,4e-05,2.82627]
[1776754803004,44.79,76006.3,0.0,-0.969,4e-05,2.83876]
[1776754808040,44.79,76007.05,0.0,-0.96896,4e-05,2.84197]
[1776754813075,44.8,76007.54,0.0,-0.96893,4e-05,2.84439]
[1776754817126,44.82,75995.76,0.0,-0.9693,4e-05,2.81542]
[1776754818131,44.82,75978.92,0.0,-0.96994,4e-05,2.76636]
[1776754819136,44.8,75969.97,0.0,-0.97034,4e-05,2.73552]
[1776754820143,44.8,75969.16,0.0,-0.97036,4e-05,2.73355]
[1776754822157,44.8,75971.19,0.0,-0.97029,4e-05,2.73905]
[1776754823709,44.8,75971.36,0.0,-0.97029,4e-05,2.73936]
[1776754824171,44.8,75971.37,0.0,-0.97029,4e-05,2.7392]
[1776754825700,44.8,75971.37,0.0,-0.97029,4e-05,2.7392]
[1776754826185,44.8,75972.91,0.0,-0.97024,4e-05,2.74326]
[1776754831220,44.79,75972.74,0.0,-0.9703,4e-05,2.73759]
[1776754832227,44.79,75975.55,0.0,-0.9702,4e-05,2.74549]
[1776754833234,44.78,75981.95,0.0,-0.96999,4e-05,2.76198]
[1776754835248,44.77,75983.69,0.0,-0.96995,4e-05,2.76454]
[1776754836255,44.77,75985.68,0.0,-0.96988,4e-05,2.77008]
[1776754837262,44.77,75983.71,0.0,-0.96995,4e-05,2.76466]
[1776754839276,44.77,75979.21,0.0,-0.97013,4e-05,2.75119]
[1776754840283,44.77,75976.92,0.0,-0.97021,4e-05,2.74437]
[1776754844311,44.76,75974.88,0.0,-0.9703,4e-05,2.73771]
[1776754849347,44.76,75974.18,0.0,-0.97034,4e-05,2.73477]
[1776754850354,44.76,75968.61,0.0,-0.97055,4e-05,2.7186]
[1776754851362,44.76,75963.93,0.0,-0.97072,4e-05,2.70507]
[1776754853375,44.76,75960.22,0.0,-0.97086,4e-05,2.69425]
[1776754854381,44.76,75952.55,0.0,-0.97114,4e-05,2.67238]
[1776754855389,44.76,75944.17,0.0,-0.97145,4e-05,2.64868]
[1776754856424,44.76,75941.57,0.0,-0.97154,4e-05,2.64135]
[1776754861445,44.76,75942.68,0.0,-0.9715,4e-05,2.64437]
[1776754862453,44.76,75940.73,0.0,-0.97157,4e-05,2.63888]
[1776754863460,44.76,75933.79,0.0,-0.97182,4e-05,2.61947]
[1776754865475,44.76,75931.28,0.0,-0.97191,4e-05,2.61253]
[1776754870510,44.76,75933.35,0.0,-0.97183,4e-05,2.61848]
[1776754872524,44.76,75935.43,0.0,-0.97176,4e-05,2.62433]
[1776754877559,44.76,75938.47,0.0,-0.97165,4e-05,2.6329]
[1776754878566,44.76,75941.43,0.0,-0.97154,4e-05,2.64119]
[1776754883601,44.76,75939.91,0.0,-0.9716,4e-05,2.63688]
[1776754888636,44.76,75938.94,0.0,-0.97163,4e-05,2.63416]
[1776754890651,44.76,75941.31,0.0,-0.97155,4e-05,2.6408]
[1776754892665,44.76,75943.14,0.0,-0.97152,4e-05,2.64181]
[1776754897700,44.76,75943.09,0.0,-0.97153,4e-05,2.64164]
[1776754902736,44.76,75942.18,0.0,-0.97156,4e-05,2.63906]
[1776754911799,44.76,75942.16,0.0,-0.97156,4e-05,2.63902]
[1776754913813,44.76,75946.72,0.0,-0.97139,4e-05,2.65184]
[1776754915827,44.76,75943.38,0.0,-0.97151,4e-05,2.64243]
[1776754920865,44.76,75942.59,0.0,-0.97154,4e-05,2.64021]
[1776754922879,44.76,75940.51,0.0,-0.97162,4e-05,2.63439]
[1776754924892,44.76,75938.56,0.0,-0.97169,4e-05,2.62895]
[1776754925900,44.76,75928.39,0.0,-0.97205,4e-05,2.60064]
[1776754926907,44.76,75923.13,0.0,-0.97223,4e-05,2.58615]
[1776754927914,44.76,75915.94,0.0,-0.97248,3e-05,2.56642]
[1776754928921,44.76,75900.98,0.0,-0.973,3e-05,2.52554]
[1776754929931,44.76,75897.03,0.0,-0.97313,3e-05,2.51513]
[1776754933792,44.76,75896.31,0.0,-0.97315,3e-05,2.51378]
[1776754933842,44.76,75896.31,0.0,-0.97315,3e-05,2.51378]
[1776754933942,44.76,75896.31,0.0,-0.97315,3e-05,2.51378]
[1776754937317,44.77,75894.2,0.0,-0.97322,3e-05,2.50866]
[1776754941008,44.77,75900.2,0.0,-0.973,3e-05,2.52593]
[1776754942015,44.77,75905.1,0.0,-0.97283,3e-05,2.53943]
[1776754943022,44.77,75902.92,0.0,-0.9729,3e-05,2.53363]
[1776754944029,44.77,75900.77,0.0,-0.97297,3e-05,2.52793]
[1776754945035,44.77,75894.7,0.0,-0.97318,3e-05,2.51163]
[1776754946043,44.77,75892.95,0.0,-0.97323,3e-05,2.50709]
[1776754952085,44.78,75892.41,0.0,-0.97328,3e-05,2.50279]
[1776754956112,44.78,75883.56,0.0,-0.97357,3e-05,2.47973]
[1776754957120,44.78,75860.61,0.0,-0.97434,3e-05,2.41832]
[1776754958127,44.78,75850.9,0.0,-0.97466,3e-05,2.39252]
[1776754959134,44.78,75855.65,0.0,-0.97451,3e-05,2.40464]
[1776754960141,44.78,75865.38,0.0,-0.9742,3e-05,2.42992]
[1776754961148,44.77,75873.61,0.0,-0.97393,3e-05,2.45135]
[1776754962154,44.77,75874.18,0.0,-0.97391,3e-05,2.45246]
[1776754964169,44.77,75876.91,0.0,-0.97383,3e-05,2.4589]
[1776754965176,44.77,75880.29,0.0,-0.97372,3e-05,2.4675]
[1776754966183,44.76,75884.51,0.0,-0.97359,3e-05,2.47835]
[1776754967189,44.76,75881.45,0.0,-0.9737,3e-05,2.46971]
[1776754968197,44.76,75878.89,0.0,-0.97379,3e-05,2.46244]
[1776754973232,44.75,75878.14,0.0,-0.97384,3e-05,2.45835]
[1776754978268,44.74,75877.76,0.0,-0.97388,3e-05,2.45531]
[1776754981292,44.73,75883.69,0.0,-0.97369,3e-05,2.46995]
[1776754982300,44.74,75893.82,0.0,-0.97335,3e-05,2.49742]
[1776754983306,44.74,75908.54,0.0,-0.97284,3e-05,2.53756]
[1776754984313,44.74,75911.31,0.0,-0.97274,3e-05,2.54527]
[1776754987334,44.74,75922.46,0.0,-0.97234,4e-05,2.57683]
[1776754988341,44.74,75928.6,0.0,-0.97212,4e-05,2.59441]
[1776754990355,44.75,75926.65,0.0,-0.97217,4e-05,2.59018]
[1776754991306,44.75,75926.65,0.0,-0.97217,4e-05,2.59018]
[1776754991575,44.75,75928.48,0.0,-0.9721,4e-05,2.59583]
[1776754992369,44.76,75926.49,0.0,-0.97216,4e-05,2.59089]
[1776754993376,44.76,75923.89,0.0,-0.97225,4e-05,2.58429]
[1776754994384,44.76,75919.93,0.0,-0.97238,4e-05,2.57396]
[1776754995390,44.76,75917.07,0.0,-0.97247,3e-05,2.56669]
[1776755000425,44.78,75917.05,0.0,-0.97243,3e-05,2.56972]
[1776755005460,44.79,75917.03,0.0,-0.97239,3e-05,2.57269]
[1776755010495,44.81,75917.13,0.0,-0.97235,4e-05,2.57596]
[1776755014523,44.82,75902.3,0.0,-0.97288,3e-05,2.53371]
[1776755015530,44.82,75900.0,0.0,-0.97296,3e-05,2.52723]
[1776755016537,44.81,75902.94,0.0,-0.97286,3e-05,2.53467]
[1776755017544,44.81,75905.68,0.0,-0.97277,3e-05,2.54227]
[1776755018551,44.82,75908.68,0.0,-0.97266,3e-05,2.55059]
[1776755023586,44.82,75909.26,0.0,-0.97264,3e-05,2.55272]
[1776755026607,44.82,75906.79,0.0,-0.97272,3e-05,2.54628]
[1776755031642,44.82,75905.84,0.0,-0.97274,3e-05,2.54424]
[1776755036677,44.82,75904.78,0.0,-0.97277,3e-05,2.54191]
[1776755038693,44.83,75899.65,0.0,-0.97295,3e-05,2.52817]
[1776755040708,44.83,75902.13,0.0,-0.97286,3e-05,2.53519]
[1776755041717,44.83,75903.96,0.0,-0.97279,3e-05,2.5403]
[1776755042722,44.83,75905.6,0.0,-0.97273,3e-05,2.54488]
[1776755043730,44.83,75898.28,0.0,-0.97299,3e-05,2.52507]
[1776755043936,44.83,75898.28,0.0,-0.97299,3e-05,2.52507]
[1776755044737,44.83,75893.17,0.0,-0.97316,3e-05,2.51137]
[1776755049772,44.83,75896.13,0.0,-0.97305,3e-05,2.52017]
[1776755054807,44.85,75897.7,0.0,-0.97296,3e-05,2.52715]
[1776755060849,44.86,75895.22,0.0,-0.97299,3e-05,2.52426]
[1776755063871,44.87,75892.96,0.0,-0.97305,3e-05,2.52005]
[1776755065886,44.88,75890.33,0.0,-0.97312,3e-05,2.51421]
[1776755070919,44.89,75890.8,0.0,-0.97306,3e-05,2.51873]
[1776755072934,44.9,75891.86,0.0,-0.97305,3e-05,2.51886]
[1776755077969,44.92,75892.83,0.0,-0.97298,3e-05,2.52464]
[1776755078976,44.92,75894.95,0.0,-0.9729,3e-05,2.53101]
[1776755084012,44.94,75895.09,0.0,-0.97285,3e-05,2.53503]
[1776755088040,44.95,75902.42,0.0,-0.97256,3e-05,2.55738]
[1776755089047,44.95,75906.76,0.0,-0.9724,3e-05,2.56982]
[1776755094082,44.96,75908.34,0.0,-0.97231,3e-05,2.57685]
[1776755096890,44.96,75909.62,0.0,-0.97226,4e-05,2.5809]
[1776755097103,44.97,75915.23,0.0,-0.97205,4e-05,2.59741]
[1776755098110,44.97,75919.45,0.0,-0.9719,4e-05,2.60958]
[1776755101132,44.98,75917.01,0.0,-0.97196,4e-05,2.60428]
[1776755102139,44.98,75914.61,0.0,-0.97204,4e-05,2.59815]
[1776755107174,44.99,75915.1,0.0,-0.97199,4e-05,2.60203]
[1776755112208,45.0,75915.37,0.0,-0.97195,4e-05,2.60529]
[1776755117244,45.02,75915.61,0.0,-0.97191,4e-05,2.60847]
[1776755122279,45.03,75911.03,0.0,-0.97204,4e-05,2.5983]
[1776755123292,45.03,75905.98,0.0,-0.97221,4e-05,2.58491]
[1776755124301,45.03,75901.74,0.0,-0.97235,3e-05,2.57382]
[1776755127322,45.04,75899.47,0.0,-0.97242,3e-05,2.56825]
[1776755132356,45.04,75900.4,0.0,-0.97243,3e-05,2.56697]
[1776755133364,45.04,75902.1,0.0,-0.97237,3e-05,2.57168]
[1776755134469,45.04,75902.1,0.0,-0.97237,3e-05,2.57168]
[1776755134811,45.04,75904.02,0.0,-0.9723,3e-05,2.57698]
[1776755140416,45.04,75904.52,0.0,-0.97228,3e-05,2.57854]
[1776755141423,45.04,75906.3,0.0,-0.97221,4e-05,2.58397]
[1776755142430,45.04,75903.86,0.0,-0.97229,3e-05,2.57781]
[1776755147465,45.06,75902.68,0.0,-0.97229,3e-05,2.5773]
[1776755152500,45.07,75903.27,0.0,-0.97224,3e-05,2.58163]
[1776755153507,45.07,75912.94,0.0,-0.97189,4e-05,2.6088]
[1776755154514,45.07,75918.76,0.0,-0.97168,4e-05,2.62542]
[1776755155521,45.08,75921.51,0.0,-0.97157,4e-05,2.63353]
[1776755160557,45.09,75921.84,0.0,-0.97153,4e-05,2.63671]
[1776755162428,45.09,75923.0,0.0,-0.97149,4e-05,2.64039]
[1776755164588,45.09,75927.51,0.0,-0.97131,4e-05,2.65433]
[1776755169626,45.1,75928.28,0.0,-0.97125,4e-05,2.65863]
[1776755174661,45.11,75928.43,0.0,-0.97122,4e-05,2.6612]
[1776755177683,45.12,75924.29,0.0,-0.97135,4e-05,2.65093]
[1776755182718,45.13,75923.85,0.0,-0.97134,4e-05,2.65198]
[1776755184732,45.14,75925.53,0.0,-0.97126,4e-05,2.65758]
[1776755189767,45.15,75926.51,0.0,-0.9712,4e-05,2.66255]
[1776755194802,45.16,75925.64,0.0,-0.97124,4e-05,2.65819]
[1776755199837,45.17,75925.43,0.0,-0.97122,4e-05,2.65987]
[1776755206886,45.18,75923.79,0.0,-0.97124,4e-05,2.65841]
[1776755207892,45.18,75921.53,0.0,-0.97132,4e-05,2.65255]
[1776755208900,45.19,75919.5,0.0,-0.97138,4e-05,2.64734]
[1776755211922,45.19,75917.75,0.0,-0.97143,4e-05,2.64388]
[1776755213936,45.2,75915.54,0.0,-0.97149,4e-05,2.63867]
[1776755216957,45.2,75917.94,0.0,-0.97139,4e-05,2.64677]
[1776755220985,45.21,75920.08,0.0,-0.97129,4e-05,2.65458]
[1776755222998,45.22,75918.26,0.0,-0.97134,4e-05,2.65039]
[1776755230049,45.23,75918.21,0.0,-0.9713,4e-05,2.65338]
[1776755235084,45.24,75917.55,0.0,-0.9713,4e-05,2.65373]
[1776755243140,45.26,75917.64,0.0,-0.97125,4e-05,2.65746]
[1776755252203,45.28,75918.24,0.0,-0.97122,4e-05,2.6592]
[1776755255224,45.28,75920.6,0.0,-0.97112,4e-05,2.66704]
[1776755260259,45.29,75918.81,0.0,-0.97115,4e-05,2.66403]
[1776755267308,45.31,75918.38,0.0,-0.97113,4e-05,2.66568]
[1776755276371,45.32,75917.97,0.0,-0.9711,4e-05,2.66819]
[1776755277378,45.32,75920.71,0.0,-0.971,4e-05,2.67626]
[1776755281406,45.33,75925.0,0.0,-0.97082,4e-05,2.68982]
[1776755282413,45.33,75929.08,0.0,-0.97067,4e-05,2.70167]
[1776755283420,45.33,75932.99,0.0,-0.97052,4e-05,2.71307]
[1776755287448,45.34,75930.87,0.0,-0.97058,4e-05,2.70839]
[1776755291476,45.35,75929.04,0.0,-0.97063,4e-05,2.7046]
[1776755293489,45.35,75925.64,0.0,-0.97074,4e-05,2.69572]
[1776755298525,45.36,75926.05,0.0,-0.97071,4e-05,2.69869]
[1776755304567,45.37,75925.8,0.0,-0.97069,4e-05,2.70015]
[1776755309603,45.38,75926.26,0.0,-0.97065,4e-05,2.70326]
[1776755314638,45.39,75920.14,0.0,-0.97089,4e-05,2.68367]
[1776755315645,45.39,75914.37,0.0,-0.97109,4e-05,2.66791]
[1776755316652,45.39,75911.13,0.0,-0.9712,4e-05,2.65929]
[1776755317659,45.39,75907.82,0.0,-0.97131,4e-05,2.6505]
[1776755319672,45.4,75904.71,0.0,-0.97141,4e-05,2.64274]
[1776755324708,45.41,75905.37,0.0,-0.97136,4e-05,2.64678]
[1776755330750,45.42,75906.55,0.0,-0.97129,4e-05,2.65258]
[1776755334777,45.42,75911.03,0.0,-0.9711,4e-05,2.66668]
[1776755335785,45.43,75913.5,0.0,-0.97101,4e-05,2.67395]
[1776755339812,45.43,75911.86,0.0,-0.97105,4e-05,2.67083]
[1776755340820,45.44,75909.73,0.0,-0.97112,4e-05,2.66526]
[1776755345855,45.44,75908.59,0.0,-0.97114,4e-05,2.66396]
[1776755347869,45.45,75904.99,0.0,-0.97126,4e-05,2.65469]
[1776755348875,45.45,75902.16,0.0,-0.97135,4e-05,2.64722]
[1776755353911,45.46,75899.0,0.0,-0.97144,4e-05,2.64044]
[1776755359952,45.47,75898.07,0.0,-0.97144,4e-05,2.64023]
[1776755361967,45.47,75903.49,0.0,-0.97124,4e-05,2.65602]
[1776755362974,45.47,75908.5,0.0,-0.97106,4e-05,2.67033]
[1776755363981,45.48,75910.4,0.0,-0.97098,4e-05,2.67596]
[1776755369019,45.48,75913.26,0.0,-0.97086,4e-05,2.68553]
[1776755371033,45.49,75914.44,0.0,-0.97085,4e-05,2.68526]
[1776755377075,45.49,75917.22,0.0,-0.97073,4e-05,2.6948]
[1776755380096,45.5,75919.74,0.0,-0.97063,4e-05,2.70272]
[1776755382110,45.5,75923.4,0.0,-0.97049,4e-05,2.71358]
[1776755384124,45.5,75925.89,0.0,-0.97039,4e-05,2.72112]
[1776755389159,45.51,75926.62,0.0,-0.97034,4e-05,2.7244]
[1776755391173,45.51,75924.59,0.0,-0.97041,4e-05,2.71915]
[1776755393186,45.51,75926.58,0.0,-0.97033,4e-05,2.72528]
[1776755394194,45.51,75924.85,0.0,-0.97039,4e-05,2.72064]
[1776755398222,45.52,75926.73,0.0,-0.97031,4e-05,2.72696]
[1776755399229,45.52,75929.37,0.0,-0.97021,4e-05,2.73469]
[1776755402250,45.52,75937.87,0.0,-0.96989,4e-05,2.75958]
[1776755403257,45.53,75942.55,0.0,-0.96971,4e-05,2.77319]
[1776755405272,45.53,75942.38,0.0,-0.96971,4e-05,2.77307]
[1776755407286,45.53,75944.71,0.0,-0.96962,4e-05,2.78008]
[1776755408293,45.53,75950.26,0.0,-0.96941,4e-05,2.79621]
[1776755410307,45.53,75949.76,0.0,-0.96943,4e-05,2.79506]
[1776755413332,45.53,75953.83,0.0,-0.96927,4e-05,2.80719]
[1776755414335,45.53,75955.75,0.0,-0.96919,4e-05,2.81286]
[1776755419373,45.54,75955.9,0.0,-0.96918,4e-05,2.81387]
[1776755425415,45.54,75956.12,0.0,-0.96917,4e-05,2.81502]
[1776755430450,45.54,75955.72,0.0,-0.96917,4e-05,2.81428]
[1776755434478,45.54,75952.16,0.0,-0.96935,4e-05,2.80006]
[1776755435489,45.54,75956.79,0.0,-0.96917,4e-05,2.81353]
[1776755436496,45.54,75959.6,0.0,-0.96907,4e-05,2.82175]
[1776755437503,45.54,75961.39,0.0,-0.969,4e-05,2.82701]
[1776755438510,45.54,75965.64,0.0,-0.96883,4e-05,2.83942]
[1776755440524,45.54,75967.62,0.0,-0.96876,4e-05,2.84526]
[1776755441531,45.54,75969.31,0.0,-0.96869,4e-05,2.85021]
[1776755442538,45.54,75972.98,0.0,-0.96855,4e-05,2.86096]
[1776755443545,45.54,75975.46,0.0,-0.96846,4e-05,2.86822]
[1776755444552,45.54,75978.04,0.0,-0.96836,4e-05,2.87578]
[1776755450595,45.54,75978.31,0.0,-0.96835,4e-05,2.87645]
[1776755455629,45.54,75978.71,0.0,-0.96833,4e-05,2.87753]
[1776755460663,45.54,75978.49,0.0,-0.96834,4e-05,2.87678]
[1776755464697,45.54,75976.79,0.0,-0.96841,4e-05,2.87172]
[1776755465704,45.54,75964.8,0.0,-0.96887,4e-05,2.83667]
[1776755466711,45.54,75958.1,0.0,-0.96912,4e-05,2.81727]
[1776755468725,45.54,75961.48,0.0,-0.96899,4e-05,2.82722]
[1776755470739,45.54,75959.7,0.0,-0.96906,4e-05,2.82218]
[1776755473760,45.54,75958.0,0.0,-0.96912,4e-05,2.81746]
[1776755478795,45.55,75957.76,0.0,-0.96913,4e-05,2.81712]
[1776755483830,45.55,75949.01,0.0,-0.96945,4e-05,2.79221]
[1776755484840,45.55,75945.41,0.0,-0.96958,4e-05,2.78197]
[1776755488868,45.55,75943.64,0.0,-0.96964,4e-05,2.77741]
[1776755493903,45.55,75943.96,0.0,-0.96967,4e-05,2.77477]
[1776755494910,45.55,75950.89,0.0,-0.9694,4e-05,2.79481]
[1776755495917,45.55,75956.05,0.0,-0.96921,4e-05,2.80981]
[1776755496925,45.55,75961.11,0.0,-0.96902,4e-05,2.82454]
[1776755500958,45.56,75967.77,0.0,-0.96876,4e-05,2.84412]
[1776755501965,45.56,75974.83,0.0,-0.96849,4e-05,2.86477]
[1776755505993,45.56,75973.67,0.0,-0.96853,4e-05,2.86131]
[1776755510023,45.56,75977.07,0.0,-0.9684,4e-05,2.87124]
[1776755515058,45.55,75976.07,0.0,-0.96844,4e-05,2.86818]
[1776755519085,45.55,75973.84,0.0,-0.96853,4e-05,2.86159]
[1776755524122,45.56,75972.83,0.0,-0.96856,4e-05,2.85944]
[1776755531171,45.57,75973.03,0.0,-0.96852,4e-05,2.86247]
[1776755532178,45.57,75971.15,0.0,-0.96859,4e-05,2.85696]
[1776755534192,45.57,75965.95,0.0,-0.96879,4e-05,2.8418]
[1776755535199,45.57,75959.61,0.0,-0.96903,4e-05,2.8234]
[1776755536206,45.57,75954.85,0.0,-0.96921,4e-05,2.80969]
[1776755537212,45.57,75951.75,0.0,-0.96933,4e-05,2.80082]
[1776755541249,45.57,75948.86,0.0,-0.96943,4e-05,2.7929]
[1776755545277,45.57,75944.81,0.0,-0.96957,4e-05,2.78173]
[1776755546284,45.57,75943.09,0.0,-0.96964,4e-05,2.77693]
[1776755552326,45.58,75942.21,0.0,-0.9697,4e-05,2.77103]
[1776755558932,45.58,75942.21,0.0,-0.96969,4e-05,2.77165]
[1776755563403,45.59,75945.66,0.0,-0.96955,4e-05,2.78264]
[1776755570452,45.59,75948.41,0.0,-0.96944,4e-05,2.7915]
[1776755575487,45.59,75948.93,0.0,-0.96941,4e-05,2.7936]
[1776755581529,45.6,75948.96,0.0,-0.9694,4e-05,2.79444]
[1776755585557,45.6,75946.29,0.0,-0.96949,4e-05,2.78718]
[1776755590591,45.6,75946.89,0.0,-0.96946,4e-05,2.78943]
[1776755593613,45.6,75948.74,0.0,-0.96939,4e-05,2.79505]
[1776755598648,45.6,75947.74,0.0,-0.96942,4e-05,2.79261]
[1776755599655,45.61,75946.02,0.0,-0.96948,4e-05,2.78776]
[1776755606704,45.61,75945.7,0.0,-0.96949,4e-05,2.78751]
[1776755611738,45.61,75944.21,0.0,-0.96958,4e-05,2.77946]
[1776755616774,45.61,75944.64,0.0,-0.96956,4e-05,2.78123]
[1776755618788,45.61,75946.63,0.0,-0.96948,4e-05,2.78716]
[1776755620801,45.61,75948.89,0.0,-0.96939,4e-05,2.79384]
[1776755621809,45.62,75950.6,0.0,-0.96933,4e-05,2.79885]
[1776755626844,45.62,75950.72,0.0,-0.96932,4e-05,2.79958]
[1776755631879,45.62,75951.38,0.0,-0.96929,4e-05,2.80188]
[1776755633893,45.62,75951.86,0.0,-0.96927,4e-05,2.80342]
[1776755637922,45.62,75952.24,0.0,-0.96925,4e-05,2.80481]
[1776755638930,45.62,75954.96,0.0,-0.96914,4e-05,2.81273]
[1776755643965,45.62,75954.66,0.0,-0.96915,4e-05,2.81217]
[1776755649002,45.62,75964.34,0.0,-0.96878,4e-05,2.84057]
[1776755650009,45.62,75978.26,0.0,-0.96824,4e-05,2.88129]
[1776755651016,45.62,75986.71,0.0,-0.96792,4e-05,2.90616]
[1776755652030,45.62,75987.5,0.0,-0.96789,4e-05,2.90841]
[1776755653347,45.62,75987.5,0.0,-0.96789,4e-05,2.90841]
[1776755653436,45.62,75987.7,0.0,-0.96788,4e-05,2.90892]
[1776755657204,45.62,75987.61,0.0,-0.96789,4e-05,2.90848]
[1776755657242,45.62,75990.25,0.0,-0.96779,4e-05,2.91613]
[1776755658071,45.62,75996.87,0.0,-0.96753,4e-05,2.9357]
[1776755659079,45.62,76002.45,0.0,-0.96731,4e-05,2.95222]
[1776755663107,45.62,75999.93,0.0,-0.96742,4e-05,2.94406]
[1776755664118,45.62,75996.52,0.0,-0.96755,4e-05,2.93376]
[1776755665121,45.62,75994.14,0.0,-0.96765,4e-05,2.92656]
[1776755667143,45.62,75988.69,0.0,-0.96786,4e-05,2.91018]
[1776755668149,45.62,75979.18,0.0,-0.96824,4e-05,2.88205]
[1776755669156,45.62,75976.0,0.0,-0.96836,4e-05,2.87268]
[1776755674191,45.62,75977.31,0.0,-0.96835,4e-05,2.87213]
[1776755679227,45.61,75981.13,0.0,-0.96821,4e-05,2.88333]
[1776755680234,45.61,75988.01,0.0,-0.96794,4e-05,2.90359]
[1776755681241,45.61,75990.56,0.0,-0.96784,4e-05,2.91108]
[1776755686276,45.61,75988.75,0.0,-0.96792,4e-05,2.90537]
[1776755688293,45.61,75986.67,0.0,-0.968,4e-05,2.8991]
[1776755691314,45.61,75984.89,0.0,-0.96807,4e-05,2.89371]
[1776755696349,45.61,75984.06,0.0,-0.9681,4e-05,2.89106]
[1776755701384,45.61,75987.78,0.0,-0.96796,4e-05,2.90185]
[1776755702391,45.61,75991.58,0.0,-0.96781,4e-05,2.91303]
[1776755703398,45.61,75993.81,0.0,-0.96773,4e-05,2.91957]
[1776755704405,45.61,75991.97,0.0,-0.9678,4e-05,2.91402]
[1776755705412,45.61,75988.69,0.0,-0.96793,4e-05,2.90423]
[1776755706419,45.61,75985.04,0.0,-0.96807,4e-05,2.89339]
[1776755707426,45.61,75982.66,0.0,-0.96817,4e-05,2.88633]
[1776755710447,45.61,75980.05,0.0,-0.96827,4e-05,2.87856]
[1776755721524,45.61,75979.68,0.0,-0.96829,4e-05,2.87725]
[1776755725554,45.61,75988.51,0.0,-0.96794,4e-05,2.90319]
[1776755726561,45.61,75994.56,0.0,-0.96771,4e-05,2.92109]
[1776755727569,45.61,75996.25,0.0,-0.96764,4e-05,2.92604]
[1776755729588,45.6,75998.47,0.0,-0.96756,4e-05,2.93244]
[1776755732609,45.6,75999.83,0.0,-0.96755,4e-05,2.93174]
[1776755733616,45.6,76001.63,0.0,-0.96749,4e-05,2.93699]
[1776755738651,45.6,76001.01,0.0,-0.96752,4e-05,2.93453]
[1776755742679,45.6,76003.71,0.0,-0.96742,4e-05,2.942]
[1776755743686,45.6,76005.46,0.0,-0.96735,4e-05,2.9471]
[1776755745700,45.6,76012.89,0.0,-0.96706,4e-05,2.96909]
[1776755746707,45.59,76016.33,0.0,-0.96692,4e-05,2.97926]
[1776755751742,45.59,76018.06,0.0,-0.96687,4e-05,2.98352]
[1776755755770,45.59,76027.84,0.0,-0.96648,4e-05,3.01235]
[1776755756777,45.59,76029.37,0.0,-0.96643,4e-05,3.01677]
[1776755761813,45.58,76030.19,0.0,-0.96641,4e-05,3.01807]
[1776755762819,45.58,76032.12,0.0,-0.96633,4e-05,3.0237]
[1776755766853,45.58,76029.59,0.0,-0.96645,4e-05,3.01503]
[1776755767856,45.57,76023.73,0.0,-0.96669,4e-05,2.99703]
[1776755768863,45.57,76014.88,0.0,-0.96705,4e-05,2.97014]
[1776755769870,45.57,76007.57,0.0,-0.96734,4e-05,2.94807]
[1776755770877,45.57,76003.43,0.0,-0.9675,4e-05,2.93559]
[1776755775911,45.57,76002.67,0.0,-0.96754,4e-05,2.93289]
[1776755780947,45.57,76003.62,0.0,-0.96751,4e-05,2.93531]
[1776755785982,45.57,76004.43,0.0,-0.96748,4e-05,2.93732]
[1776755790010,45.57,75999.96,0.0,-0.96766,4e-05,2.92368]
[1776755795045,45.56,75998.34,0.0,-0.96778,4e-05,2.91424]
[1776755796052,45.56,75995.81,0.0,-0.96788,4e-05,2.90669]
[1776755798066,45.56,75994.09,0.0,-0.96794,4e-05,2.90156]
[1776755805115,45.56,75994.48,0.0,-0.96793,4e-05,2.90258]
[1776755808135,45.56,75996.28,0.0,-0.96786,4e-05,2.90783]
[1776755810150,45.56,75998.56,0.0,-0.96777,4e-05,2.91452]
[1776755815185,45.56,75998.07,0.0,-0.96779,4e-05,2.91285]
[1776755820642,45.56,75998.33,0.0,-0.96779,4e-05,2.91345]
[1776755822234,45.56,75991.75,0.0,-0.96805,4e-05,2.89384]
[1776755823241,45.56,75981.77,0.0,-0.96843,4e-05,2.86446]
[1776755824248,45.56,75979.93,0.0,-0.9685,4e-05,2.85911]
[1776755829283,45.56,75977.75,0.0,-0.96858,4e-05,2.85295]
[1776755834319,45.56,75977.22,0.0,-0.9686,4e-05,2.85161]
[1776755839354,45.56,75977.22,0.0,-0.9686,4e-05,2.85179]
[1776755843384,45.56,75969.63,0.0,-0.96889,4e-05,2.82976]
[1776755844390,45.56,75966.75,0.0,-0.969,4e-05,2.82144]
[1776755845397,45.56,75971.99,0.0,-0.9688,4e-05,2.83674]
[1776755846404,45.56,75975.85,0.0,-0.96865,4e-05,2.84803]
[1776755847411,45.56,75978.18,0.0,-0.96856,4e-05,2.85486]
[1776755852447,45.56,75976.93,0.0,-0.96865,4e-05,2.84689]
[1776755857482,45.56,75975.48,0.0,-0.96871,4e-05,2.84275]
[1776755862517,45.57,75975.55,0.0,-0.9687,4e-05,2.84305]
[1776755867552,45.57,75975.93,0.0,-0.96869,4e-05,2.84423]
[1776755872587,45.57,75974.46,0.0,-0.96874,4e-05,2.84001]
[1776755874601,45.57,75980.78,0.0,-0.9685,4e-05,2.85851]
[1776755875608,45.57,75986.55,0.0,-0.96828,4e-05,2.87542]
[1776755878629,45.56,75990.49,0.0,-0.96814,4e-05,2.88583]
[1776755880646,45.56,75992.57,0.0,-0.96807,4e-05,2.89079]
[1776755881652,45.55,76003.72,0.0,-0.96764,4e-05,2.92378]
[1776755882659,45.55,76007.55,0.0,-0.96749,4e-05,2.93507]
[1776755887693,45.55,76009.07,0.0,-0.96744,4e-05,2.93893]
[1776755892729,45.55,76009.36,0.0,-0.96743,4e-05,2.93913]
[1776755897765,45.55,76008.37,0.0,-0.96748,4e-05,2.93552]
[1776755902799,45.54,76009.08,0.0,-0.96746,4e-05,2.93701]
[1776755903807,45.54,76017.33,0.0,-0.96714,4e-05,2.96159]
[1776755904814,45.54,76028.85,0.0,-0.96668,4e-05,2.9962]
[1776755905821,45.54,76038.2,0.0,-0.9663,4e-05,3.02444]
[1776755906828,45.54,76038.99,0.0,-0.96627,4e-05,3.02662]
[1776755908842,45.54,76039.56,0.0,-0.96625,4e-05,3.0278]
[1776755909849,45.54,76037.32,0.0,-0.96635,4e-05,3.02069]
[1776755914884,45.53,76037.14,0.0,-0.96642,4e-05,3.01428]
[1776755917905,45.53,76035.36,0.0,-0.9665,4e-05,3.00874]
[1776755921690,45.53,76033.59,0.0,-0.96658,4e-05,3.00261]
[1776755922941,45.52,76039.47,0.0,-0.96635,4e-05,3.01999]
[1776755923948,45.52,76041.66,0.0,-0.96626,4e-05,3.02639]
[1776755928983,45.52,76043.62,0.0,-0.9662,4e-05,3.03096]
[1776755933011,45.51,76049.23,0.0,-0.96599,4e-05,3.04695]
[1776755934017,45.51,76052.63,0.0,-0.96585,4e-05,3.05707]
[1776755939053,45.5,76054.61,0.0,-0.96579,4e-05,3.06149]
[1776755945095,45.49,76053.91,0.0,-0.96585,4e-05,3.05736]
[1776755948115,45.49,76055.75,0.0,-0.96578,4e-05,3.06204]
[1776755954157,45.48,76056.31,0.0,-0.96579,4e-05,3.06178]
[1776755957179,45.48,76058.16,0.0,-0.96572,4e-05,3.0665]
[1776755962214,45.47,76057.19,0.0,-0.96579,4e-05,3.06186]
[1776755964228,45.47,76060.03,0.0,-0.96568,4e-05,3.06998]
[1776755965235,45.46,76065.06,0.0,-0.96547,4e-05,3.08519]
[1776755971277,45.45,76066.31,0.0,-0.9655,4e-05,3.08236]
[1776755975305,45.45,76069.41,0.0,-0.96539,4e-05,3.09056]
[1776755980340,45.44,76072.01,0.0,-0.9653,4e-05,3.09685]
[1776755987390,45.43,76072.27,0.0,-0.96533,4e-05,3.09514]
[1776755993432,45.42,76071.71,0.0,-0.96538,4e-05,3.09131]
[1776755997462,45.41,76076.87,0.0,-0.96518,4e-05,3.106]
[1776755998469,45.41,76081.9,0.0,-0.96498,4e-05,3.12134]
[1776755999476,45.41,76087.18,0.0,-0.96476,4e-05,3.13749]
[1776756004511,45.4,76091.6,0.0,-0.9646,4e-05,3.14935]
[1776756005524,45.4,76098.67,0.0,-0.9643,4e-05,3.17121]
[1776756006529,45.4,76102.92,0.0,-0.96413,4e-05,3.1842]
[1776756007537,45.4,76105.02,0.0,-0.96404,4e-05,3.19037]
[1776756010561,45.4,76110.46,0.0,-0.96381,4e-05,3.2076]
[1776756013582,45.4,76112.53,0.0,-0.96372,4e-05,3.21404]
[1776756015596,45.4,76117.56,0.0,-0.9635,4e-05,3.22997]
[1776756017610,45.39,76120.13,0.0,-0.96341,4e-05,3.23708]
[1776756018129,45.39,76120.13,0.0,-0.96341,4e-05,3.23708]
[1776756018178,45.39,76120.13,0.0,-0.96341,4e-05,3.23708]
[1776756018197,45.39,76120.13,0.0,-0.96341,4e-05,3.23708]
[1776756018617,45.39,76120.14,0.0,-0.96341,4e-05,3.23653]
[1776756022645,45.38,76123.37,0.0,-0.96331,4e-05,3.24458]
[1776756027680,45.37,76124.14,0.0,-0.96331,4e-05,3.24411]
[1776756029694,45.36,76126.44,0.0,-0.96323,4e-05,3.25032]
[1776756032715,45.35,76123.79,0.0,-0.96342,4e-05,3.23537]
[1776756033722,45.35,76121.22,0.0,-0.96354,4e-05,3.22656]
[1776756035736,45.35,76117.72,0.0,-0.96371,4e-05,3.21425]
[1776756036742,45.34,76107.92,0.0,-0.96414,4e-05,3.18251]
[1776756037749,45.34,76103.53,0.0,-0.96433,4e-05,3.16812]
[1776756038756,45.34,76100.05,0.0,-0.96449,4e-05,3.15667]
[1776756039764,45.34,76097.82,0.0,-0.96459,4e-05,3.14919]
[1776756042785,45.33,76099.91,0.0,-0.96452,4e-05,3.15449]
[1776756044799,45.33,76101.93,0.0,-0.96444,4e-05,3.15998]
[1776756048827,45.32,76103.89,0.0,-0.96438,4e-05,3.16437]
[1776756051849,45.31,76101.02,0.0,-0.96453,4e-05,3.15395]
[1776756058898,45.3,76100.33,0.0,-0.9646,4e-05,3.14872]
[1776756063934,45.29,76100.01,0.0,-0.96464,4e-05,3.14558]
[1776756068969,45.28,76099.98,0.0,-0.96467,4e-05,3.14337]
[1776756072997,45.27,76103.45,0.0,-0.96455,4e-05,3.15263]
[1776756074004,45.27,76107.02,0.0,-0.9644,4e-05,3.16349]
[1776756076019,45.27,76109.59,0.0,-0.9643,4e-05,3.17073]
[1776756078032,45.26,76115.09,0.0,-0.96408,4e-05,3.18726]
[1776756079039,45.26,76122.06,0.0,-0.96378,4e-05,3.209]
[1776756081914,45.26,76121.3,0.0,-0.96384,4e-05,3.20498]
[1776756084075,45.25,76119.53,0.0,-0.96393,4e-05,3.19827]
[1776756086090,45.25,76116.15,0.0,-0.96409,4e-05,3.18645]
[1776756088103,45.24,76114.24,0.0,-0.96418,4e-05,3.17936]
[1776756090117,45.24,76111.8,0.0,-0.9643,4e-05,3.17063]
[1776756091124,45.24,76105.91,0.0,-0.96461,4e-05,3.14691]
[1776756092132,45.23,76103.04,0.0,-0.96474,4e-05,3.13739]
[1776756093142,45.23,76100.16,0.0,-0.96487,4e-05,3.12747]
[1776756098175,45.22,76099.53,0.0,-0.96493,4e-05,3.12349]
[1776756103210,45.21,76098.49,0.0,-0.965,4e-05,3.1183]
[1776756104217,45.21,76096.05,0.0,-0.96511,4e-05,3.11027]
[1776756107238,45.21,76093.02,0.0,-0.96525,4e-05,3.09972]
[1776756110261,45.2,76089.81,0.0,-0.9654,4e-05,3.0887]
[1776756115294,45.2,76088.78,0.0,-0.96546,4e-05,3.0839]
[1776756121336,45.19,76088.68,0.0,-0.96549,4e-05,3.08172]
[1776756125364,45.18,76085.59,0.0,-0.96564,4e-05,3.07088]
[1776756130398,45.18,76084.62,0.0,-0.9657,4e-05,3.06642]
[1776756131406,45.17,76081.33,0.0,-0.96584,4e-05,3.05594]
[1776756136441,45.17,76081.7,0.0,-0.96584,4e-05,3.05576]
[1776756139462,45.16,76083.58,0.0,-0.96577,4e-05,3.06079]
[1776756144497,45.16,76082.41,0.0,-0.96584,4e-05,3.05575]
[1776756149532,45.15,76082.0,0.0,-0.96588,4e-05,3.05313]
[1776756151548,45.15,76093.04,0.0,-0.96547,4e-05,3.08236]
[1776756152555,45.15,76103.78,0.0,-0.96502,4e-05,3.11565]
[1776756153562,45.15,76113.24,0.0,-0.96462,4e-05,3.14508]
[1776756154569,45.15,76110.39,0.0,-0.96475,4e-05,3.13566]
[1776756156583,45.14,76114.49,0.0,-0.96459,4e-05,3.14778]
[1776756157204,45.14,76114.49,0.0,-0.96459,4e-05,3.14778]
[1776756157590,45.14,76113.25,0.0,-0.96465,4e-05,3.14343]
[1776756159605,45.14,76116.55,0.0,-0.96452,4e-05,3.15302]
[1776756162840,45.13,76117.78,0.0,-0.96448,4e-05,3.15603]
[1776756162859,45.13,76119.2,0.0,-0.96442,4e-05,3.16009]
[1776756164698,45.13,76119.29,0.0,-0.96442,4e-05,3.15992]
[1776756164720,45.13,76119.32,0.0,-0.96443,4e-05,3.15956]
[1776756167659,45.12,76121.96,0.0,-0.96433,4e-05,3.16659]
[1776756168667,45.12,76127.04,0.0,-0.96412,4e-05,3.18229]
[1776756171688,45.11,76131.3,0.0,-0.96396,4e-05,3.19441]
[1776756172695,45.11,76134.6,0.0,-0.96382,4e-05,3.20447]
[1776756174710,45.11,76137.56,0.0,-0.96371,4e-05,3.2129]
[1776756179745,45.09,76132.63,0.0,-0.96396,4e-05,3.19444]
[1776756186794,45.08,76132.75,0.0,-0.964,4e-05,3.19134]
[1776756189814,45.07,76135.56,0.0,-0.9639,4e-05,3.19884]
[1776756191829,45.07,76138.05,0.0,-0.9638,4e-05,3.20581]
[1776756193843,45.06,76142.79,0.0,-0.96361,4e-05,3.22001]
[1776756198877,45.05,76142.34,0.0,-0.96367,4e-05,3.21591]
[1776756203913,45.04,76145.8,0.0,-0.96355,4e-05,3.22446]
[1776756204920,45.04,76148.68,0.0,-0.96343,4e-05,3.23322]
[1776756210962,45.03,76149.12,0.0,-0.96346,4e-05,3.2314]
[1776756212976,45.02,76145.82,0.0,-0.96367,4e-05,3.21506]
[1776756218011,45.01,76143.99,0.0,-0.96378,4e-05,3.20671]
[1776756219018,45.01,76138.61,0.0,-0.96402,4e-05,3.18944]
[1776756220027,45.01,76132.4,0.0,-0.96428,4e-05,3.16961]
[1776756222040,45.01,76128.73,0.0,-0.96444,4e-05,3.15803]
[1776756224055,45.01,76126.72,0.0,-0.96453,4e-05,3.15179]
[1776756229091,45.0,76126.18,0.0,-0.96458,4e-05,3.14813]
[1776756231107,45.0,76129.01,0.0,-0.96446,4e-05,3.15634]
[1776756236142,44.99,76130.07,0.0,-0.96445,4e-05,3.1577]
[1776756241177,44.98,76131.57,0.0,-0.96441,4e-05,3.16047]
[1776756246239,44.97,76132.22,0.0,-0.96441,4e-05,3.16051]
[1776756248254,44.97,76135.07,0.0,-0.9643,4e-05,3.16879]
[1776756249261,44.97,76140.37,0.0,-0.96407,4e-05,3.18533]
[1776756251275,44.96,76141.44,0.0,-0.96404,4e-05,3.18789]
[1776756252282,44.96,76143.64,0.0,-0.96395,4e-05,3.19406]
[1776756258324,44.95,76143.88,0.0,-0.96398,4e-05,3.19212]
[1776756263359,44.94,76146.14,0.0,-0.96391,4e-05,3.19718]
[1776756268398,44.93,76148.69,0.0,-0.96383,4e-05,3.20315]
[1776756270412,44.93,76150.5,0.0,-0.96377,4e-05,3.20806]
[1776756272426,44.92,76153.4,0.0,-0.9637,4e-05,3.21184]
[1776756275452,44.92,76150.77,0.0,-0.96383,4e-05,3.20196]
[1776756277461,44.91,76146.95,0.0,-0.96401,4e-05,3.18878]
[1776756280482,44.91,76148.94,0.0,-0.96395,4e-05,3.19386]
[1776756285517,44.9,76149.51,0.0,-0.96395,4e-05,3.19355]
[1776756286524,44.9,76152.04,0.0,-0.96384,4e-05,3.20126]
[1776756288538,44.89,76153.98,0.0,-0.96377,4e-05,3.20662]
[1776756292566,44.88,76157.65,0.0,-0.96364,4e-05,3.21666]
[1776756294580,44.88,76159.47,0.0,-0.96357,4e-05,3.2216]
[1776756299615,44.87,76160.16,0.0,-0.96357,4e-05,3.22145]
[1776756301632,44.87,76175.48,0.0,-0.9629,4e-05,3.2703]
[1776756302639,44.86,76181.08,0.0,-0.96266,5e-05,3.28808]
[1776756303646,44.86,76183.09,0.0,-0.96258,5e-05,3.29409]
[1776756306667,44.85,76190.84,0.0,-0.96225,5e-05,3.31782]
[1776756308681,44.85,76196.55,0.0,-0.96201,5e-05,3.33542]
[1776756309688,44.85,76200.12,0.0,-0.96186,5e-05,3.34659]
[1776756310697,44.84,76209.12,0.0,-0.96145,5e-05,3.37587]
[1776756311704,44.84,76224.59,0.0,-0.96074,5e-05,3.42708]
[1776756312711,44.84,76233.1,0.0,-0.96035,5e-05,3.45505]
[1776756313596,44.84,76233.1,0.0,-0.96035,5e-05,3.45505]
[1776756313719,44.84,76256.74,0.0,-0.95922,5e-05,3.53591]
[1776756315031,44.84,76256.74,0.0,-0.95922,5e-05,3.53591]
[1776756315107,44.83,76300.62,0.0,-0.95709,5e-05,3.6874]
[1776756315928,44.83,76300.62,0.0,-0.95709,5e-05,3.6874]
[1776756316028,44.83,76307.16,0.0,-0.95676,5e-05,3.71006]
[1776756316752,44.84,76283.66,0.0,-0.9579,5e-05,3.63006]
[1776756317628,44.84,76283.66,0.0,-0.9579,5e-05,3.63006]
[1776756317959,44.84,76283.66,0.0,-0.9579,5e-05,3.63006]
[1776756318013,44.84,76271.41,0.0,-0.9585,5e-05,3.58729]
[1776756318363,44.84,76271.41,0.0,-0.9585,5e-05,3.58729]
[1776756318766,44.84,76273.51,0.0,-0.9584,5e-05,3.59469]
[1776756319776,44.84,76268.6,0.0,-0.95864,5e-05,3.57768]
[1776756320780,44.84,76255.28,0.0,-0.95929,5e-05,3.53106]
[1776756321652,44.84,76255.28,0.0,-0.95929,5e-05,3.53106]
[1776756321787,44.82,76239.13,0.0,-0.96013,5e-05,3.471]
[1776756322794,44.81,76234.39,0.0,-0.96037,5e-05,3.45418]
[1776756327828,44.8,76232.31,0.0,-0.96051,5e-05,3.44379]
[1776756329844,44.79,76229.19,0.0,-0.96068,5e-05,3.43193]
[1776756332866,44.79,76217.93,0.0,-0.96128,5e-05,3.38736]
[1776756333872,44.78,76221.11,0.0,-0.96114,5e-05,3.39731]
[1776756334879,44.78,76217.77,0.0,-0.96131,5e-05,3.38537]
[1776756335886,44.78,76215.73,0.0,-0.96141,5e-05,3.37782]
[1776756340920,44.76,76214.94,0.0,-0.9615,5e-05,3.3717]
[1776756343942,44.75,76219.3,0.0,-0.96132,5e-05,3.38425]
[1776756344949,44.75,76227.13,0.0,-0.96097,5e-05,3.40987]
[1776756345956,44.75,76232.31,0.0,-0.96074,5e-05,3.42661]
[1776756347970,44.74,76238.51,0.0,-0.96047,5e-05,3.44607]
[1776756348977,44.74,76249.81,0.0,-0.95994,5e-05,3.48393]
[1776756349984,44.74,76253.21,0.0,-0.95979,5e-05,3.49486]
[1776756353005,44.71,76255.35,0.0,-0.95978,5e-05,3.49515]
[1776756354012,44.71,76257.63,0.0,-0.95968,5e-05,3.50263]
[1776756354707,44.71,76257.63,0.0,-0.95968,5e-05,3.50263]
[1776756355028,44.7,76255.17,0.0,-0.9598,5e-05,3.49384]
[1776756355469,44.7,76255.17,0.0,-0.9598,5e-05,3.49384]
[1776756355516,44.7,76255.17,0.0,-0.9598,5e-05,3.49384]
[1776756355699,44.7,76255.17,0.0,-0.9598,5e-05,3.49384]
[1776756356031,44.7,76252.55,0.0,-0.95993,5e-05,3.48453]
[1776756357038,44.7,76250.62,0.0,-0.96003,5e-05,3.4776]
[1776756357484,44.7,76250.62,0.0,-0.96003,5e-05,3.4776]
[1776756357536,44.7,76250.62,0.0,-0.96003,5e-05,3.4776]
[1776756357698,44.7,76250.62,0.0,-0.96003,5e-05,3.4776]
[1776756360059,44.7,76248.19,0.0,-0.96016,5e-05,3.46839]
[1776756361068,44.7,76250.09,0.0,-0.96008,5e-05,3.47419]
[1776756362073,44.69,76262.24,0.0,-0.9595,5e-05,3.51558]
[1776756363082,44.69,76256.83,0.0,-0.95976,5e-05,3.4966]
[1776756364087,44.69,76240.41,0.0,-0.96055,5e-05,3.44021]
[1776756365094,44.69,76229.46,0.0,-0.96108,5e-05,3.40238]
[1776756366101,44.68,76229.74,0.0,-0.96107,5e-05,3.40259]
[1776756367107,44.68,76247.41,0.0,-0.96025,5e-05,3.46177]
[1776756368115,44.68,76264.85,0.0,-0.95943,5e-05,3.52091]
[1776756368958,44.68,76264.85,0.0,-0.95943,5e-05,3.52091]
[1776756369123,44.68,76271.19,0.0,-0.95912,5e-05,3.54243]
[1776756370128,44.68,76294.88,0.0,-0.95796,5e-05,3.62479]
[1776756371136,44.67,76302.8,0.0,-0.95757,5e-05,3.65227]
[1776756372143,44.65,76302.51,0.0,-0.95766,5e-05,3.64636]
[1776756373006,44.65,76302.51,0.0,-0.95766,5e-05,3.64636]
[1776756373150,44.65,76306.71,0.0,-0.95746,5e-05,3.66073]
[1776756376171,44.61,76297.32,0.0,-0.95807,5e-05,3.6173]
[1776756377177,44.61,76289.99,0.0,-0.95844,5e-05,3.59116]
[1776756378188,44.61,76287.1,0.0,-0.95859,5e-05,3.58068]
[1776756379192,44.61,76283.81,0.0,-0.95876,5e-05,3.56884]
[1776756380199,44.6,76281.49,0.0,-0.95887,5e-05,3.56042]
[1776756381206,44.6,76274.45,0.0,-0.95922,5e-05,3.53565]
[1776756382213,44.6,76272.52,0.0,-0.95932,5e-05,3.52857]
[1776756383220,44.6,76270.65,0.0,-0.95942,5e-05,3.52172]
[1776756383584,44.6,76270.65,0.0,-0.95942,5e-05,3.52172]
[1776756383634,44.6,76270.65,0.0,-0.95942,5e-05,3.52172]
[1776756383693,44.6,76270.65,0.0,-0.95942,5e-05,3.52172]
[1776756386241,44.6,76266.45,0.0,-0.95964,5e-05,3.50611]
[1776756389727,44.59,76266.05,0.0,-0.95967,5e-05,3.50367]
[1776756389779,44.59,76266.05,0.0,-0.95967,5e-05,3.50367]
[1776756389938,44.59,76266.05,0.0,-0.95967,5e-05,3.50367]
[1776756390276,44.59,76262.45,0.0,-0.95985,5e-05,3.49094]
[1776756392173,44.59,76262.45,0.0,-0.95985,5e-05,3.49094]
[1776756392188,44.59,76262.45,0.0,-0.95985,5e-05,3.49094]
[1776756392222,44.59,76262.45,0.0,-0.95985,5e-05,3.49094]
[1776756392464,44.59,76260.18,0.0,-0.96001,5e-05,3.47796]
[1776756392688,44.59,76260.18,0.0,-0.96001,5e-05,3.47796]
[1776756393296,44.59,76250.87,0.0,-0.96047,5e-05,3.44552]
[1776756394302,44.58,76247.3,0.0,-0.96064,5e-05,3.43311]
[1776756396384,44.57,76248.1,0.0,-0.96063,5e-05,3.43352]
[1776756396411,44.57,76248.1,0.0,-0.96063,5e-05,3.43352]
[1776756396435,44.57,76248.1,0.0,-0.96063,5e-05,3.43352]
[1776756402772,44.56,76247.8,0.0,-0.9607,5e-05,3.42901]
[1776756402823,44.56,76247.8,0.0,-0.9607,5e-05,3.42901]
[1776756402936,44.56,76247.8,0.0,-0.9607,5e-05,3.42901]
[1776756407649,44.56,76247.97,0.0,-0.96071,5e-05,3.42839]
[1776756407688,44.56,76247.97,0.0,-0.96071,5e-05,3.42839]
[1776756407706,44.56,76247.97,0.0,-0.96071,5e-05,3.42839]
[1776756408056,44.56,76247.97,0.0,-0.96071,5e-05,3.42839]
[1776756408195,44.56,76247.97,0.0,-0.96071,5e-05,3.42839]
[1776756408401,44.55,76250.07,0.0,-0.96061,5e-05,3.43504]
[1776756411422,44.55,76248.16,0.0,-0.96071,5e-05,3.42777]
[1776756412408,44.55,76248.16,0.0,-0.96071,5e-05,3.42777]
[1776756412436,44.55,76248.16,0.0,-0.96071,5e-05,3.42777]
[1776756412456,44.55,76248.16,0.0,-0.96071,5e-05,3.42777]
[1776756412807,44.55,76248.16,0.0,-0.96071,5e-05,3.42777]
[1776756412938,44.55,76248.16,0.0,-0.96071,5e-05,3.42777]
[1776756413015,44.55,76243.36,0.0,-0.96095,5e-05,3.41097]
[1776756414443,44.55,76241.23,0.0,-0.96105,5e-05,3.40354]
[1776756416457,44.55,76239.44,0.0,-0.96114,5e-05,3.39706]
[1776756417805,44.55,76239.44,0.0,-0.96114,5e-05,3.39706]
[1776756417857,44.55,76239.44,0.0,-0.96114,5e-05,3.39706]
[1776756417935,44.55,76239.44,0.0,-0.96114,5e-05,3.39706]
[1776756423506,44.54,76236.21,0.0,-0.96131,5e-05,3.38468]
[1776756424513,44.54,76233.87,0.0,-0.96142,5e-05,3.3766]
[1776756426527,44.54,76227.49,0.0,-0.96173,5e-05,3.35463]
[1776756427534,44.54,76218.76,0.0,-0.96213,5e-05,3.32547]
[1776756428778,44.53,76218.9,0.0,-0.96215,5e-05,3.32391]
[1776756430556,44.52,76224.57,0.0,-0.9619,5e-05,3.34219]
[1776756431571,44.52,76226.51,0.0,-0.96182,5e-05,3.34803]
[1776756432577,44.52,76228.5,0.0,-0.96174,5e-05,3.35402]
[1776756435599,44.51,76226.52,0.0,-0.96187,5e-05,3.34469]
[1776756438620,44.5,76224.07,0.0,-0.96201,5e-05,3.33454]
[1776756439627,44.5,76219.01,0.0,-0.96225,5e-05,3.31704]
[1776756440633,44.49,76215.01,0.0,-0.96244,5e-05,3.30315]
[1776756445670,44.48,76209.57,0.0,-0.96273,5e-05,3.28226]
[1776756446769,44.48,76209.57,0.0,-0.96273,5e-05,3.28226]
[1776756446936,44.48,76209.57,0.0,-0.96273,5e-05,3.28226]
[1776756446953,44.48,76204.71,0.0,-0.96295,5e-05,3.26568]
[1776756447684,44.48,76200.5,0.0,-0.96315,4e-05,3.25132]
[1776756448691,44.48,76197.71,0.0,-0.96328,4e-05,3.24167]
[1776756449698,44.47,76202.26,0.0,-0.96309,4e-05,3.25613]
[1776756450630,44.47,76202.26,0.0,-0.96309,4e-05,3.25613]
[1776756451712,44.47,76203.95,0.0,-0.96307,5e-05,3.25599]
[1776756456747,44.46,76200.48,0.0,-0.96326,4e-05,3.24208]
[1776756461783,44.45,76202.95,0.0,-0.96319,4e-05,3.2478]
[1776756462862,44.45,76202.95,0.0,-0.96319,4e-05,3.2478]
[1776756462917,44.45,76202.95,0.0,-0.96319,4e-05,3.2478]
[1776756462941,44.45,76202.95,0.0,-0.96319,4e-05,3.2478]
[1776756462954,44.45,76202.72,0.0,-0.9632,4e-05,3.24655]
[1776756468831,44.43,76199.04,0.0,-0.96341,4e-05,3.23157]
[1776756470901,44.43,76200.01,0.0,-0.96337,4e-05,3.23428]
[1776756470936,44.43,76200.01,0.0,-0.96337,4e-05,3.23428]
[1776756470953,44.43,76200.01,0.0,-0.96337,4e-05,3.23428]
[1776756471002,44.43,76200.02,0.0,-0.96338,4e-05,3.23384]
[1776756472643,44.43,76199.8,0.0,-0.96339,4e-05,3.23265]
[1776756472690,44.43,76199.8,0.0,-0.96339,4e-05,3.23265]
[1776756472859,44.43,76200.09,0.0,-0.96339,4e-05,3.23313]
[1776756476887,44.42,76197.1,0.0,-0.96355,4e-05,3.22149]
[1776756479205,44.42,76197.14,0.0,-0.96355,4e-05,3.22117]
[1776756479257,44.42,76197.14,0.0,-0.96355,4e-05,3.22117]
[1776756479306,44.41,76196.96,0.0,-0.96357,4e-05,3.22013]
[1776756479442,44.41,76196.96,0.0,-0.96357,4e-05,3.22013]
[1776756481922,44.41,76200.22,0.0,-0.96344,4e-05,3.22942]
[1776756485950,44.4,76202.64,0.0,-0.96336,4e-05,3.23545]
[1776756486957,44.4,76205.37,0.0,-0.96324,4e-05,3.24393]
[1776756487964,44.4,76209.22,0.0,-0.96307,5e-05,3.25609]
[1776756490923,44.39,76210.21,0.0,-0.96304,5e-05,3.25833]
[1776756490935,44.39,76210.21,0.0,-0.96304,5e-05,3.25833]
[1776756490966,44.39,76210.21,0.0,-0.96304,5e-05,3.25833]
[1776756490985,44.39,76209.18,0.0,-0.9631,5e-05,3.25442]
[1776756495014,44.38,76206.29,0.0,-0.96326,4e-05,3.24291]
[1776756495613,44.38,76206.29,0.0,-0.96326,4e-05,3.24291]
[1776756495690,44.38,76206.29,0.0,-0.96326,4e-05,3.24291]
[1776756496021,44.38,76206.47,0.0,-0.96325,4e-05,3.24301]
[1776756499042,44.37,76210.7,0.0,-0.96308,5e-05,3.25548]
[1776756500049,44.37,76213.96,0.0,-0.96294,5e-05,3.26573]
[1776756502442,44.37,76214.59,0.0,-0.96292,5e-05,3.26729]
[1776756502694,44.37,76213.81,0.0,-0.96296,5e-05,3.2642]
[1776756502747,44.37,76213.81,0.0,-0.96296,5e-05,3.2642]
[1776756502941,44.37,76213.81,0.0,-0.96296,5e-05,3.2642]
[1776756503196,44.37,76213.81,0.0,-0.96296,5e-05,3.2642]
[1776756503258,44.37,76215.33,0.0,-0.9629,5e-05,3.26871]
[1776756509111,44.35,76212.88,0.0,-0.96306,5e-05,3.25759]
[1776756512133,44.35,76207.51,0.0,-0.96337,4e-05,3.23377]
[1776756512693,44.35,76207.51,0.0,-0.96337,4e-05,3.23377]
[1776756512698,44.35,76207.51,0.0,-0.96337,4e-05,3.23377]
[1776756512939,44.35,76207.51,0.0,-0.96337,4e-05,3.23377]
[1776756513140,44.34,76204.54,0.0,-0.96351,4e-05,3.22359]
[1776756514147,44.34,76207.18,0.0,-0.96339,4e-05,3.23181]
[1776756519181,44.33,76208.24,0.0,-0.96338,4e-05,3.23305]
[1776756521196,44.33,76201.57,0.0,-0.96369,4e-05,3.21032]
[1776756522203,44.33,76193.89,0.0,-0.96404,4e-05,3.18489]
[1776756523210,44.33,76191.05,0.0,-0.96417,4e-05,3.17531]
[1776756524216,44.32,76187.66,0.0,-0.96432,4e-05,3.16398]
[1776756525224,44.32,76183.35,0.0,-0.96451,4e-05,3.14972]
[1776756526231,44.32,76190.89,0.0,-0.96419,4e-05,3.17379]
[1776756527238,44.32,76197.39,0.0,-0.9639,4e-05,3.19456]
[1776756529417,44.32,76194.92,0.0,-0.96402,4e-05,3.18576]
[1776756529709,44.32,76194.92,0.0,-0.96402,4e-05,3.18576]
[1776756530259,44.32,76197.38,0.0,-0.96392,4e-05,3.19339]
[1776756530723,44.32,76197.38,0.0,-0.96392,4e-05,3.19339]
[1776756530890,44.32,76197.38,0.0,-0.96392,4e-05,3.19339]
[1776756530937,44.32,76197.38,0.0,-0.96392,4e-05,3.19339]
[1776756531458,44.32,76197.38,0.0,-0.96392,4e-05,3.19339]
[1776756531266,44.31,76198.54,0.0,-0.96387,4e-05,3.19678]
[1776756533280,44.31,76194.06,0.0,-0.96408,4e-05,3.18143]
[1776756534287,44.31,76191.28,0.0,-0.96421,4e-05,3.17204]
[1776756535294,44.31,76187.21,0.0,-0.96439,4e-05,3.15851]
[1776756536301,44.31,76189.56,0.0,-0.9643,4e-05,3.16578]
[1776756538315,44.3,76192.82,0.0,-0.96416,4e-05,3.17564]
[1776756539221,44.3,76192.82,0.0,-0.96416,4e-05,3.17564]
[1776756539265,44.3,76192.82,0.0,-0.96416,4e-05,3.17564]
[1776756539441,44.3,76192.82,0.0,-0.96416,4e-05,3.17564]
[1776756539322,44.3,76191.37,0.0,-0.96423,4e-05,3.17058]
[1776756543864,44.3,76192.31,0.0,-0.96421,4e-05,3.17221]
[1776756543878,44.3,76192.31,0.0,-0.96421,4e-05,3.17221]
[1776756543938,44.3,76192.31,0.0,-0.96421,4e-05,3.17221]
[1776756544357,44.29,76191.03,0.0,-0.96427,4e-05,3.1677]
[1776756549391,44.29,76188.99,0.0,-0.96438,4e-05,3.15935]
[1776756551037,44.29,76188.92,0.0,-0.96439,4e-05,3.15878]
[1776756551078,44.29,76188.92,0.0,-0.96439,4e-05,3.15878]
[1776756551190,44.29,76188.92,0.0,-0.96439,4e-05,3.15878]
[1776756551406,44.28,76188.42,0.0,-0.96442,4e-05,3.15682]
[1776756555434,44.28,76195.76,0.0,-0.96411,4e-05,3.17924]
[1776756556441,44.28,76202.34,0.0,-0.96383,4e-05,3.20029]
[1776756557448,44.27,76204.72,0.0,-0.96373,4e-05,3.20765]
[1776756559135,44.27,76205.9,0.0,-0.96368,4e-05,3.21108]
[1776756559142,44.27,76205.9,0.0,-0.96368,4e-05,3.21108]
[1776756559198,44.27,76205.9,0.0,-0.96368,4e-05,3.21108]
[1776756559467,44.27,76205.83,0.0,-0.96369,4e-05,3.21042]
[1776756564501,44.26,76203.93,0.0,-0.9638,4e-05,3.20211]
[1776756566814,44.26,76203.16,0.0,-0.96385,4e-05,3.19877]
[1776756566865,44.26,76203.16,0.0,-0.96385,4e-05,3.19877]
[1776756566936,44.26,76203.16,0.0,-0.96385,4e-05,3.19877]
[1776756567036,44.26,76203.16,0.0,-0.96385,4e-05,3.19837]
[1776756572840,44.25,76200.93,0.0,-0.96402,4e-05,3.18485]
[1776756572935,44.25,76200.93,0.0,-0.96402,4e-05,3.18485]
[1776756573026,44.25,76200.93,0.0,-0.96402,4e-05,3.18485]
[1776756573072,44.25,76198.61,0.0,-0.96414,4e-05,3.17652]
[1776756575358,44.25,76197.64,0.0,-0.96418,4e-05,3.17337]
[1776756575436,44.25,76197.64,0.0,-0.96418,4e-05,3.17337]
[1776756575486,44.24,76196.17,0.0,-0.96426,4e-05,3.16787]
[1776756576584,44.24,76192.38,0.0,-0.96443,4e-05,3.15524]
[1776756577591,44.24,76202.42,0.0,-0.96399,4e-05,3.18749]
[1776756578598,44.24,76207.14,0.0,-0.96378,4e-05,3.20256]
[1776756579828,44.24,76207.14,0.0,-0.96378,4e-05,3.20256]
[1776756579937,44.24,76207.14,0.0,-0.96378,4e-05,3.20256]
[1776756580038,44.24,76207.55,0.0,-0.96378,4e-05,3.2031]
[1776756585648,44.23,76208.49,0.0,-0.96376,4e-05,3.20414]
[1776756590683,44.22,76208.27,0.0,-0.9638,4e-05,3.20141]
[1776756592697,44.22,76204.87,0.0,-0.96396,4e-05,3.18951]
[1776756593782,44.22,76204.87,0.0,-0.96396,4e-05,3.18951]
[1776756593842,44.22,76204.87,0.0,-0.96396,4e-05,3.18951]
[1776756593936,44.22,76204.87,0.0,-0.96396,4e-05,3.18951]
[1776756593988,44.21,76205.1,0.0,-0.96396,4e-05,3.1895]
[1776756596725,44.21,76207.96,0.0,-0.96385,4e-05,3.19808]
[1776756599816,44.2,76208.41,0.0,-0.96384,4e-05,3.19839]
[1776756599868,44.2,76208.41,0.0,-0.96384,4e-05,3.19839]
[1776756599937,44.2,76208.41,0.0,-0.96384,4e-05,3.19839]
[1776756600039,44.2,76210.04,0.0,-0.96377,4e-05,3.20333]
[1776756600753,44.2,76222.15,0.0,-0.96323,5e-05,3.24312]
[1776756601760,44.2,76232.14,0.0,-0.96279,5e-05,3.27534]
[1776756602766,44.2,76237.1,0.0,-0.96257,5e-05,3.29133]
[1776756603774,44.19,76239.75,0.0,-0.96246,5e-05,3.29962]
[1776756605788,44.19,76242.12,0.0,-0.96236,5e-05,3.30642]
[1776756606795,44.19,76246.29,0.0,-0.96217,5e-05,3.32039]
[1776756607801,44.19,76255.85,0.0,-0.96173,5e-05,3.35249]
[1776756608809,44.19,76258.64,0.0,-0.9616,5e-05,3.36181]
[1776756614097,44.19,76260.1,0.0,-0.96154,5e-05,3.36622]
[1776756614851,44.19,76256.63,0.0,-0.9617,5e-05,3.35422]
[1776756615858,44.18,76242.22,0.0,-0.96238,5e-05,3.30528]
[1776756617135,44.18,76239.74,0.0,-0.9625,5e-05,3.29658]
[1776756617872,44.18,76243.16,0.0,-0.96234,5e-05,3.30801]
[1776756619888,44.18,76251.28,0.0,-0.96198,5e-05,3.33438]
[1776756621019,44.18,76251.28,0.0,-0.96198,5e-05,3.33438]
[1776756621023,44.18,76251.28,0.0,-0.96198,5e-05,3.33438]
[1776756621187,44.18,76251.28,0.0,-0.96198,5e-05,3.33438]
[1776756621289,44.18,76249.9,0.0,-0.96204,5e-05,3.32966]
[1776756622909,44.18,76244.49,0.0,-0.9623,5e-05,3.31137]
[1776756623915,44.18,76246.89,0.0,-0.96219,5e-05,3.31937]
[1776756624923,44.18,76244.65,0.0,-0.96229,5e-05,3.31181]
[1776756628803,44.18,76243.14,0.0,-0.96236,5e-05,3.30665]
[1776756628847,44.18,76243.14,0.0,-0.96236,5e-05,3.30665]
[1776756628938,44.18,76243.14,0.0,-0.96236,5e-05,3.30665]
[1776756628951,44.18,76243.04,0.0,-0.96237,5e-05,3.30629]
[1776756632979,44.18,76243.98,0.0,-0.96237,5e-05,3.30461]
[1776756636522,44.18,76242.78,0.0,-0.96243,5e-05,3.30057]
[1776756636558,44.18,76242.78,0.0,-0.96243,5e-05,3.30057]
[1776756636536,44.18,76241.95,0.0,-0.96247,5e-05,3.29779]
[1776756636689,44.18,76241.95,0.0,-0.96247,5e-05,3.29779]
[1776756637007,44.18,76239.35,0.0,-0.96259,5e-05,3.28911]
[1776756639021,44.18,76232.84,0.0,-0.96288,5e-05,3.2675]
[1776756640029,44.17,76221.79,0.0,-0.96339,5e-05,3.23047]
[1776756641036,44.17,76214.51,0.0,-0.96372,4e-05,3.20612]
[1776756642043,44.16,76211.78,0.0,-0.9639,4e-05,3.1933]
[1776756645064,44.14,76207.72,0.0,-0.96414,4e-05,3.1757]
[1776756646073,44.14,76203.86,0.0,-0.96432,4e-05,3.16281]
[1776756648087,44.13,76198.42,0.0,-0.96456,4e-05,3.14454]
[1776756652114,44.13,76200.89,0.0,-0.96447,4e-05,3.1514]
[1776756655136,44.12,76198.39,0.0,-0.96459,4e-05,3.14239]
[1776756656246,44.12,76195.84,0.0,-0.96471,4e-05,3.13386]
[1776756659072,44.12,76194.95,0.0,-0.96476,4e-05,3.13043]
[1776756659125,44.12,76194.95,0.0,-0.96476,4e-05,3.13043]
[1776756659190,44.12,76194.95,0.0,-0.96476,4e-05,3.13043]
[1776756659291,44.12,76194.89,0.0,-0.96476,4e-05,3.12996]
[1776756663192,44.12,76192.5,0.0,-0.96488,4e-05,3.12118]
[1776756666213,44.11,76182.5,0.0,-0.96533,4e-05,3.0883]
[1776756667220,44.11,76178.08,0.0,-0.96552,4e-05,3.07397]
[1776756670240,44.11,76167.44,0.0,-0.96598,4e-05,3.03963]
[1776756671248,44.11,76165.82,0.0,-0.96605,4e-05,3.03437]
[1776756672387,44.11,76165.82,0.0,-0.96605,4e-05,3.03437]
[1776756672392,44.11,76165.82,0.0,-0.96605,4e-05,3.03437]
[1776756672438,44.11,76165.82,0.0,-0.96605,4e-05,3.03437]
[1776756674891,44.11,76164.87,0.0,-0.9661,4e-05,3.03099]
[1776756674939,44.11,76164.87,0.0,-0.9661,4e-05,3.03099]
[1776756674944,44.11,76164.87,0.0,-0.9661,4e-05,3.03099]
[1776756675282,44.11,76164.84,0.0,-0.9661,4e-05,3.03077]
[1776756678619,44.1,76164.15,0.0,-0.96613,4e-05,3.02835]
[1776756678700,44.1,76163.7,0.0,-0.96615,4e-05,3.02681]
[1776756679310,44.1,76163.51,0.0,-0.96616,4e-05,3.0261]
[1776756681324,44.1,76166.38,0.0,-0.96604,4e-05,3.03493]
[1776756682982,44.1,76167.94,0.0,-0.96598,4e-05,3.03974]
[1776756682987,44.1,76167.94,0.0,-0.96598,4e-05,3.03974]
[1776756683191,44.1,76167.94,0.0,-0.96598,4e-05,3.03974]
[1776756683338,44.1,76167.82,0.0,-0.96599,4e-05,3.03923]
[1776756687324,44.1,76167.35,0.0,-0.96601,4e-05,3.03735]
[1776756687373,44.1,76167.35,0.0,-0.96601,4e-05,3.03735]
[1776756687443,44.1,76167.35,0.0,-0.96601,4e-05,3.03735]
[1776756687533,44.1,76166.7,0.0,-0.96604,4e-05,3.03516]
[1776756691393,44.1,76167.92,0.0,-0.96604,4e-05,3.03402]
[1776756693778,44.1,76168.57,0.0,-0.96602,4e-05,3.03595]
[1776756693937,44.1,76168.57,0.0,-0.96602,4e-05,3.03595]
[1776756693983,44.1,76168.57,0.0,-0.96602,4e-05,3.03595]
[1776756694415,44.1,76169.34,0.0,-0.96599,4e-05,3.03814]
[1776756695473,44.1,76169.34,0.0,-0.96599,4e-05,3.03814]
[1776756695531,44.1,76170.64,0.0,-0.96593,4e-05,3.04213]
[1776756695687,44.1,76170.64,0.0,-0.96593,4e-05,3.04213]
[1776756699495,44.09,76169.86,0.0,-0.96597,4e-05,3.03927]
[1776756699542,44.09,76169.86,0.0,-0.96597,4e-05,3.03927]
[1776756699596,44.09,76167.92,0.0,-0.96606,4e-05,3.03301]
[1776756699691,44.09,76167.92,0.0,-0.96606,4e-05,3.03301]
[1776756703916,44.09,76166.14,0.0,-0.96614,4e-05,3.02696]
[1776756703938,44.09,76166.14,0.0,-0.96614,4e-05,3.02696]
[1776756703968,44.09,76166.14,0.0,-0.96614,4e-05,3.02696]
[1776756704488,44.09,76166.48,0.0,-0.96613,4e-05,3.02793]
[1776756706275,44.09,76166.48,0.0,-0.96613,4e-05,3.02793]
[1776756706434,44.09,76166.48,0.0,-0.96613,4e-05,3.02793]
[1776756706502,44.09,76167.02,0.0,-0.96611,4e-05,3.02942]
[1776756711536,44.09,76166.35,0.0,-0.96614,4e-05,3.02679]
[1776756711838,44.09,76166.35,0.0,-0.96614,4e-05,3.02679]
[1776756711889,44.09,76166.35,0.0,-0.96614,4e-05,3.02679]
[1776756711935,44.09,76166.35,0.0,-0.96614,4e-05,3.02679]
[1776756711991,44.09,76166.35,0.0,-0.96614,4e-05,3.02669]
[1776756714560,44.09,76168.85,0.0,-0.96604,4e-05,3.03439]
[1776756716504,44.09,76167.28,0.0,-0.96611,4e-05,3.02931]
[1776756716573,44.09,76167.28,0.0,-0.96611,4e-05,3.02931]
[1776756716574,44.09,76161.18,0.0,-0.96637,4e-05,3.00999]
[1776756716699,44.09,76161.18,0.0,-0.96637,4e-05,3.00999]
[1776756717581,44.08,76157.22,0.0,-0.96653,4e-05,2.99749]
[1776756718593,44.08,76146.54,0.0,-0.96698,4e-05,2.96409]
[1776756719597,44.08,76140.76,0.0,-0.96722,4e-05,2.94611]
[1776756720605,44.08,76130.68,0.0,-0.96763,4e-05,2.91501]
[1776756721612,44.08,76127.54,0.0,-0.96776,4e-05,2.90541]
[1776756722619,44.09,76130.6,0.0,-0.96764,4e-05,2.91486]
[1776756723519,44.09,76130.6,0.0,-0.96764,4e-05,2.91486]
[1776756723570,44.09,76130.6,0.0,-0.96764,4e-05,2.91486]
[1776756723625,44.09,76136.12,0.0,-0.96741,4e-05,2.93191]
[1776756724420,44.09,76136.12,0.0,-0.96741,4e-05,2.93191]
[1776756724633,44.09,76138.89,0.0,-0.9673,4e-05,2.94049]
[1776756725640,44.09,76140.98,0.0,-0.96721,4e-05,2.94696]
[1776756726200,44.09,76140.98,0.0,-0.96721,4e-05,2.94696]
[1776756728194,44.09,76141.26,0.0,-0.9672,4e-05,2.94781]
[1776756729668,44.09,76137.13,0.0,-0.96737,4e-05,2.93502]
[1776756730675,44.09,76129.77,0.0,-0.96767,4e-05,2.91237]
[1776756731682,44.09,76127.58,0.0,-0.96776,4e-05,2.9057]
[1776756732689,44.09,76124.11,0.0,-0.9679,4e-05,2.89513]
[1776756737724,44.09,76123.04,0.0,-0.96794,4e-05,2.89225]
[1776756741752,44.09,76125.69,0.0,-0.96782,4e-05,2.90067]
[1776756746787,44.09,76126.83,0.0,-0.96777,4e-05,2.90447]
[1776756748801,44.09,76122.69,0.0,-0.96794,4e-05,2.89191]
[1776756749808,44.09,76118.02,0.0,-0.96813,4e-05,2.87772]
[1776756751822,44.09,76116.18,0.0,-0.96825,4e-05,2.8679]
[1776756752829,44.09,76113.16,0.0,-0.96837,4e-05,2.85883]
[1776756754843,44.09,76111.21,0.0,-0.96844,4e-05,2.85316]
[1776756755853,44.09,76098.31,0.0,-0.96895,4e-05,2.81442]
[1776756756860,44.09,76086.6,0.0,-0.96941,4e-05,2.7796]
[1776756758640,44.09,76086.6,0.0,-0.96941,4e-05,2.7796]
[1776756758721,44.1,76081.28,0.0,-0.96961,4e-05,2.76428]
[1776756758874,44.1,76076.74,0.0,-0.96979,4e-05,2.75086]
[1776756759881,44.1,76074.67,0.0,-0.96986,4e-05,2.74504]
[1776756761410,44.1,76074.67,0.0,-0.96986,4e-05,2.74504]
[1776756761604,44.1,76074.67,0.0,-0.96986,4e-05,2.74504]
[1776756761610,44.1,76074.67,0.0,-0.96986,4e-05,2.74504]
[1776756761743,44.1,76074.82,0.0,-0.96985,4e-05,2.7461]
[1776756762232,44.1,76074.82,0.0,-0.96985,4e-05,2.7461]
[1776756762674,44.1,76074.82,0.0,-0.96985,4e-05,2.7461]
[1776756762902,44.1,76074.53,0.0,-0.96986,4e-05,2.74555]
[1776756763911,44.1,76071.71,0.0,-0.96996,4e-05,2.73757]
[1776756764918,44.11,76067.63,0.0,-0.97011,4e-05,2.72622]
[1776756767938,44.11,76069.9,0.0,-0.97001,4e-05,2.7339]
[1776756772973,44.12,76070.41,0.0,-0.96997,4e-05,2.73703]
[1776756778012,44.12,76071.47,0.0,-0.96991,4e-05,2.74143]
[1776756782037,44.13,76066.41,0.0,-0.97008,4e-05,2.72814]
[1776756783044,44.13,76063.61,0.0,-0.97018,4e-05,2.72028]
[1776756791100,44.14,76063.81,0.0,-0.97014,4e-05,2.72363]
[1776756792107,44.15,76067.49,0.0,-0.97,4e-05,2.73476]
[1776756793114,44.15,76069.37,0.0,-0.96992,4e-05,2.74061]
[1776756795128,44.15,76072.11,0.0,-0.9698,4e-05,2.74931]
[1776756800162,44.16,76072.71,0.0,-0.96976,4e-05,2.75261]
[1776756802521,44.16,76072.75,0.0,-0.96976,4e-05,2.75304]
[1776756802578,44.16,76072.75,0.0,-0.96976,4e-05,2.75304]
[1776756802680,44.16,76072.75,0.0,-0.96975,4e-05,2.75334]
[1776756804191,44.16,76068.67,0.0,-0.9699,4e-05,2.74195]
[1776756806377,44.16,76069.89,0.0,-0.96985,4e-05,2.74554]
[1776756807246,44.17,76067.29,0.0,-0.96995,4e-05,2.73854]
[1776756809384,44.17,76066.83,0.0,-0.96995,4e-05,2.73784]
[1776756809430,44.17,76066.83,0.0,-0.96995,4e-05,2.73784]
[1776756810236,44.17,76067.09,0.0,-0.96994,4e-05,2.73893]
[1776756810290,44.17,76067.09,0.0,-0.96994,4e-05,2.73893]
[1776756810391,44.17,76066.98,0.0,-0.96994,4e-05,2.73894]
[1776756811084,44.17,76066.98,0.0,-0.96994,4e-05,2.73894]
[1776756816306,44.18,76066.73,0.0,-0.96997,4e-05,2.73594]
[1776756820333,44.19,76069.3,0.0,-0.96985,4e-05,2.7448]
[1776756825099,44.19,76069.96,0.0,-0.96981,4e-05,2.74802]
[1776756825151,44.19,76069.96,0.0,-0.96981,4e-05,2.74802]
[1776756825197,44.19,76069.96,0.0,-0.96981,4e-05,2.74802]
[1776756826962,44.2,76067.53,0.0,-0.96989,4e-05,2.74151]
[1776756827014,44.2,76067.53,0.0,-0.96989,4e-05,2.74151]
[1776756827191,44.2,76067.53,0.0,-0.96989,4e-05,2.74151]
[1776756827382,44.2,76067.24,0.0,-0.9699,4e-05,2.74099]
[1776756832418,44.2,76063.44,0.0,-0.97002,4e-05,2.73149]
[1776756837175,44.21,76063.02,0.0,-0.97003,4e-05,2.7313]
[1776756837189,44.21,76063.02,0.0,-0.97003,4e-05,2.7313]
[1776756838791,44.21,76063.02,0.0,-0.97002,4e-05,2.73198]
[1776756839954,44.22,76062.77,0.0,-0.97002,4e-05,2.73193]
[1776756839986,44.22,76062.77,0.0,-0.97002,4e-05,2.73193]
[1776756840187,44.22,76062.77,0.0,-0.97002,4e-05,2.73193]
[1776756840476,44.22,76064.97,0.0,-0.96993,4e-05,2.73872]
[1776756841095,44.22,76064.97,0.0,-0.96993,4e-05,2.73872]
[1776756841191,44.22,76064.97,0.0,-0.96993,4e-05,2.73872]
[1776756841271,44.22,76064.97,0.0,-0.96993,4e-05,2.73872]
[1776756841437,44.22,76064.97,0.0,-0.96993,4e-05,2.73872]
[1776756846519,44.23,76071.58,0.0,-0.96965,4e-05,2.76008]
[1776756847720,44.23,76071.58,0.0,-0.96965,4e-05,2.76008]
[1776756847767,44.23,76071.58,0.0,-0.96965,4e-05,2.76008]
[1776756847935,44.23,76073.7,0.0,-0.96956,4e-05,2.76664]
[1776756849748,44.23,76074.08,0.0,-0.96954,4e-05,2.76804]
[1776756849800,44.23,76074.08,0.0,-0.96954,4e-05,2.76804]
[1776756849753,44.23,76074.11,0.0,-0.96954,4e-05,2.76841]
[1776756849936,44.23,76074.11,0.0,-0.96954,4e-05,2.76841]
[1776756850410,44.23,76074.11,0.0,-0.96954,4e-05,2.76841]
[1776756850827,44.23,76071.18,0.0,-0.96965,4e-05,2.76004]
[1776756851860,44.23,76071.19,0.0,-0.96965,4e-05,2.76036]
[1776756852031,44.23,76071.19,0.0,-0.96965,4e-05,2.76036]
[1776756852563,44.23,76077.52,0.0,-0.9694,4e-05,2.77937]
[1776756853569,44.23,76095.27,0.0,-0.9687,4e-05,2.83259]
[1776756854311,44.23,76095.27,0.0,-0.9687,4e-05,2.83259]
[1776756854576,44.24,76104.12,0.0,-0.96834,4e-05,2.85944]
[1776756855582,44.24,76105.19,0.0,-0.9683,4e-05,2.8628]
[1776756856034,44.24,76105.19,0.0,-0.9683,4e-05,2.8628]
[1776756856594,44.24,76096.09,0.0,-0.96866,4e-05,2.83547]
[1776756857601,44.24,76089.81,0.0,-0.9689,4e-05,2.81681]
[1776756859105,44.24,76089.51,0.0,-0.96891,4e-05,2.8161]
[1776756859154,44.24,76089.51,0.0,-0.96891,4e-05,2.8161]
[1776756859615,44.24,76089.47,0.0,-0.96891,4e-05,2.81618]
[1776756860002,44.24,76089.47,0.0,-0.96891,4e-05,2.81618]
[1776756862636,44.24,76084.11,0.0,-0.96911,4e-05,2.80077]
[1776756865291,44.24,76083.26,0.0,-0.96914,4e-05,2.79869]
[1776756865297,44.24,76083.26,0.0,-0.96914,4e-05,2.79869]
[1776756865435,44.24,76083.26,0.0,-0.96914,4e-05,2.79869]
[1776756866484,44.24,76083.26,0.0,-0.96914,4e-05,2.79891]
[1776756866525,44.24,76083.26,0.0,-0.96914,4e-05,2.79891]
[1776756866701,44.24,76083.26,0.0,-0.96914,4e-05,2.79891]
[1776756866802,44.25,76083.41,0.0,-0.96913,4e-05,2.79959]
[1776756871699,44.25,76084.32,0.0,-0.96912,4e-05,2.7991]
[1776756872706,44.25,76087.88,0.0,-0.96898,4e-05,2.80994]
[1776756873260,44.25,76087.88,0.0,-0.96898,4e-05,2.80994]
[1776756873310,44.25,76087.88,0.0,-0.96898,4e-05,2.80994]
[1776756873436,44.25,76087.88,0.0,-0.96898,4e-05,2.80994]
[1776756874942,44.25,76088.56,0.0,-0.96895,4e-05,2.81239]
[1776756874994,44.25,76088.56,0.0,-0.96895,4e-05,2.81239]
[1776756875188,44.25,76088.56,0.0,-0.96895,4e-05,2.81239]
[1776756875726,44.25,76088.57,0.0,-0.96895,4e-05,2.81262]
[1776756877741,44.26,76094.2,0.0,-0.96872,4e-05,2.82988]
[1776756878748,44.26,76097.1,0.0,-0.9686,4e-05,2.83877]
[1776756879431,44.26,76097.1,0.0,-0.9686,4e-05,2.83877]
[1776756879434,44.26,76097.1,0.0,-0.9686,4e-05,2.83877]
[1776756880542,44.26,76096.79,0.0,-0.96861,4e-05,2.838]
[1776756880595,44.26,76096.79,0.0,-0.96861,4e-05,2.838]
[1776756880690,44.26,76096.79,0.0,-0.96861,4e-05,2.838]
[1776756880708,44.26,76096.79,0.0,-0.96861,4e-05,2.838]
[1776756880762,44.26,76097.26,0.0,-0.96859,4e-05,2.83957]
[1776756880937,44.26,76097.26,0.0,-0.96859,4e-05,2.83957]
[1776756882776,44.26,76093.85,0.0,-0.96872,4e-05,2.82963]
[1776756883280,44.26,76093.85,0.0,-0.96872,4e-05,2.82963]
[1776756883331,44.26,76093.85,0.0,-0.96872,4e-05,2.82963]
[1776756883436,44.26,76093.85,0.0,-0.96872,4e-05,2.82963]
[1776756883783,44.26,76090.97,0.0,-0.96883,4e-05,2.82117]
[1776756888818,44.26,76091.54,0.0,-0.9688,4e-05,2.82375]
[1776756893853,44.27,76088.65,0.0,-0.9689,4e-05,2.81598]
[1776756896276,44.27,76087.61,0.0,-0.96894,4e-05,2.81325]
[1776756896873,44.27,76121.96,0.0,-0.96756,4e-05,2.9174]
[1776756897881,44.27,76135.47,0.0,-0.967,4e-05,2.95951]
[1776756898888,44.27,76138.79,0.0,-0.96686,4e-05,2.96976]
[1776756900089,44.27,76138.79,0.0,-0.96686,4e-05,2.96976]
[1776756900174,44.27,76135.08,0.0,-0.96701,4e-05,2.95813]
[1776756901920,44.27,76135.08,0.0,-0.96701,4e-05,2.95813]
[1776756902056,44.27,76146.66,0.0,-0.96653,4e-05,2.99408]
[1776756902939,44.27,76164.88,0.0,-0.96576,4e-05,3.05176]
[1776756903945,44.27,76162.11,0.0,-0.96588,4e-05,3.0429]
[1776756905605,44.27,76162.11,0.0,-0.96588,4e-05,3.0429]
[1776756905692,44.27,76162.45,0.0,-0.96587,4e-05,3.04358]
[1776756908124,44.27,76162.77,0.0,-0.96586,4e-05,3.0444]
[1776756908175,44.27,76171.49,0.0,-0.96549,4e-05,3.07183]
[1776756908980,44.27,76188.24,0.0,-0.96476,4e-05,3.12519]
[1776756909987,44.27,76188.58,0.0,-0.96475,4e-05,3.12604]
[1776756910994,44.27,76186.83,0.0,-0.96483,4e-05,3.1201]
[1776756912152,44.27,76186.83,0.0,-0.96483,4e-05,3.1201]
[1776756913983,44.27,76184.05,0.0,-0.96496,4e-05,3.11098]
[1776756918043,44.26,76175.08,0.0,-0.96535,4e-05,3.08195]
[1776756919052,44.26,76166.77,0.0,-0.96571,4e-05,3.0553]
[1776756920058,44.26,76161.53,0.0,-0.96594,4e-05,3.03853]
[1776756921066,44.26,76162.0,0.0,-0.96592,4e-05,3.03981]
[1776756926102,44.26,76164.36,0.0,-0.96583,4e-05,3.04621]
[1776756931137,44.25,76163.44,0.0,-0.96593,4e-05,3.03782]
[1776756933746,44.25,76163.41,0.0,-0.96594,4e-05,3.03755]
[1776756933790,44.25,76163.41,0.0,-0.96594,4e-05,3.03755]
[1776756933892,44.25,76163.21,0.0,-0.96595,4e-05,3.03674]
[1776756936172,44.25,76168.49,0.0,-0.96573,4e-05,3.05288]
[1776756941207,44.24,76169.8,0.0,-0.96571,4e-05,3.05408]
[1776756946243,44.23,76169.62,0.0,-0.96574,4e-05,3.05246]
[1776756951278,44.23,76170.94,0.0,-0.96569,4e-05,3.05558]
[1776756953834,44.23,76170.87,0.0,-0.9657,4e-05,3.05515]
[1776756953939,44.23,76170.87,0.0,-0.9657,4e-05,3.05515]
[1776756953886,44.23,76169.96,0.0,-0.96574,4e-05,3.05206]
[1776756959334,44.22,76169.34,0.0,-0.96578,4e-05,3.0489]
[1776756964855,44.22,76169.49,0.0,-0.96579,4e-05,3.0488]
[1776756964939,44.22,76169.49,0.0,-0.96579,4e-05,3.0488]
[1776756964907,44.22,76169.49,0.0,-0.96579,4e-05,3.04865]
[1776756964989,44.22,76169.49,0.0,-0.96579,4e-05,3.04865]
[1776756965216,44.22,76169.49,0.0,-0.96579,4e-05,3.04865]
[1776756965377,44.22,76179.48,0.0,-0.96536,4e-05,3.08042]
[1776756966396,44.22,76196.75,0.0,-0.96461,4e-05,3.13565]
[1776756967403,44.22,76198.98,0.0,-0.96451,4e-05,3.14274]
[1776756970424,44.2,76194.17,0.0,-0.96476,4e-05,3.12452]
[1776756971431,44.2,76184.98,0.0,-0.96516,4e-05,3.09493]
[1776756972438,44.2,76183.16,0.0,-0.96524,4e-05,3.08906]
[1776756973642,44.2,76185.57,0.0,-0.96514,4e-05,3.09674]
[1776756974454,44.2,76188.29,0.0,-0.96502,4e-05,3.10541]
[1776756977890,44.2,76189.89,0.0,-0.96495,4e-05,3.11041]
[1776756977938,44.2,76189.89,0.0,-0.96495,4e-05,3.11041]
[1776756977945,44.2,76189.89,0.0,-0.96496,4e-05,3.11034]
[1776756978071,44.2,76189.89,0.0,-0.96496,4e-05,3.11034]
[1776756978210,44.2,76189.89,0.0,-0.96496,4e-05,3.11034]
[1776756978435,44.2,76189.89,0.0,-0.96496,4e-05,3.11034]
[1776756978483,44.2,76190.07,0.0,-0.96495,4e-05,3.11084]
[1776756983518,44.18,76188.34,0.0,-0.9651,4e-05,3.09979]
[1776756988553,44.18,76191.6,0.0,-0.96496,4e-05,3.10985]
[1776756989924,44.18,76191.6,0.0,-0.96496,4e-05,3.10985]
[1776756989942,44.18,76191.6,0.0,-0.96496,4e-05,3.10985]
[1776756989976,44.18,76191.6,0.0,-0.96496,4e-05,3.10985]
[1776756990567,44.17,76192.71,0.0,-0.96493,4e-05,3.11216]
[1776756991723,44.17,76192.71,0.0,-0.96493,4e-05,3.11216]
[1776756991936,44.17,76192.71,0.0,-0.96493,4e-05,3.11216]
[1776756991981,44.17,76192.34,0.0,-0.96501,4e-05,3.10571]
[1776756994601,44.16,76194.95,0.0,-0.96492,4e-05,3.11223]
[1776756998893,44.16,76194.91,0.0,-0.96492,4e-05,3.11196]
[1776756998922,44.16,76194.91,0.0,-0.96492,4e-05,3.11196]
[1776756998936,44.16,76194.91,0.0,-0.96492,4e-05,3.11196]
[1776756998927,44.16,76194.74,0.0,-0.96493,4e-05,3.11127]
[1776757005679,44.16,76197.08,0.0,-0.96484,4e-05,3.11823]
[1776757006608,44.16,76197.08,0.0,-0.96484,4e-05,3.11823]
[1776757006620,44.16,76197.08,0.0,-0.96484,4e-05,3.11823]
[1776757006686,44.16,76197.08,0.0,-0.96484,4e-05,3.11823]
[1776757006708,44.16,76194.31,0.0,-0.96496,4e-05,3.10923]
[1776757010724,44.16,76204.11,0.0,-0.96453,4e-05,3.14056]
[1776757011723,44.16,76217.05,0.0,-0.96396,4e-05,3.1825]
[1776757012730,44.15,76228.81,0.0,-0.96346,5e-05,3.21902]
[1776757013737,44.15,76236.4,0.0,-0.96312,5e-05,3.24379]
[1776757014744,44.15,76237.9,0.0,-0.96305,5e-05,3.24893]
[1776757016758,44.15,76241.88,0.0,-0.96287,5e-05,3.26235]
[1776757017767,44.15,76249.65,0.0,-0.96251,5e-05,3.28827]
[1776757018203,44.15,76249.65,0.0,-0.96251,5e-05,3.28827]
[1776757018774,44.15,76256.59,0.0,-0.96219,5e-05,3.3116]
[1776757022203,44.15,76254.61,0.0,-0.96228,5e-05,3.30502]
[1776757023813,44.15,76247.63,0.0,-0.9626,5e-05,3.28163]
[1776757025827,44.15,76250.48,0.0,-0.96247,5e-05,3.29117]
[1776757027849,44.15,76255.42,0.0,-0.96224,5e-05,3.3078]
[1776757028610,44.15,76255.42,0.0,-0.96224,5e-05,3.3078]
[1776757028668,44.15,76255.42,0.0,-0.96224,5e-05,3.3078]
[1776757028704,44.15,76255.42,0.0,-0.96224,5e-05,3.3078]
[1776757028861,44.15,76254.44,0.0,-0.96229,5e-05,3.30459]
[1776757029867,44.15,76251.55,0.0,-0.96242,5e-05,3.295]
[1776757030874,44.15,76247.6,0.0,-0.9626,5e-05,3.2819]
[1776757031881,44.15,76244.91,0.0,-0.96272,5e-05,3.27314]
[1776757033895,44.16,76239.91,0.0,-0.96292,5e-05,3.25827]
[1776757034902,44.16,76231.69,0.0,-0.96329,5e-05,3.23168]
[1776757035909,44.15,76227.98,0.0,-0.96349,5e-05,3.21667]
[1776757037199,44.15,76226.28,0.0,-0.96357,4e-05,3.21082]
[1776757037393,44.15,76226.28,0.0,-0.96357,4e-05,3.21082]
[1776757037438,44.15,76226.28,0.0,-0.96357,4e-05,3.21082]
[1776757037923,44.15,76222.56,0.0,-0.96375,4e-05,3.19837]
[1776757038930,44.15,76218.4,0.0,-0.96393,4e-05,3.18453]
[1776757043965,44.14,76217.5,0.0,-0.96399,4e-05,3.18064]
[1776757049000,44.14,76215.89,0.0,-0.96407,4e-05,3.17447]
[1776757049072,44.14,76215.89,0.0,-0.96407,4e-05,3.17447]
[1776757049077,44.14,76215.89,0.0,-0.96407,4e-05,3.17447]
[1776757049194,44.14,76215.89,0.0,-0.96407,4e-05,3.17447]
[1776757050008,44.14,76215.49,0.0,-0.96409,4e-05,3.173]
[1776757055042,44.13,76213.92,0.0,-0.96422,4e-05,3.16241]
[1776757057056,44.13,76211.26,0.0,-0.96434,4e-05,3.15346]
[1776757058378,44.13,76211.26,0.0,-0.96434,4e-05,3.15346]
[1776757058385,44.13,76211.26,0.0,-0.96434,4e-05,3.15346]
[1776757058440,44.13,76211.26,0.0,-0.96434,4e-05,3.15346]
[1776757059070,44.13,76211.23,0.0,-0.96435,4e-05,3.15308]
[1776757064105,44.13,76211.82,0.0,-0.96433,4e-05,3.15431]
[1776757065316,44.13,76211.82,0.0,-0.96433,4e-05,3.15431]
[1776757065368,44.13,76211.82,0.0,-0.96433,4e-05,3.15431]
[1776757065435,44.13,76211.82,0.0,-0.96433,4e-05,3.15431]
[1776757065512,44.13,76211.82,0.0,-0.96434,4e-05,3.15403]
[1776757070632,44.12,76211.85,0.0,-0.96434,4e-05,3.15371]
[1776757070684,44.12,76211.85,0.0,-0.96434,4e-05,3.15371]
[1776757070936,44.12,76211.85,0.0,-0.96434,4e-05,3.15371]
[1776757071038,44.12,76211.85,0.0,-0.96434,4e-05,3.15344]
[1776757079210,44.12,76210.89,0.0,-0.9644,4e-05,3.14927]
[1776757080298,44.12,76210.89,0.0,-0.9644,4e-05,3.14927]
[1776757080350,44.12,76210.89,0.0,-0.9644,4e-05,3.14927]
[1776757080438,44.12,76210.89,0.0,-0.9644,4e-05,3.14927]
[1776757080537,44.12,76210.89,0.0,-0.96441,4e-05,3.14902]
[1776757082231,44.12,76201.42,0.0,-0.96482,4e-05,3.11826]
[1776757084245,44.12,76202.01,0.0,-0.9648,4e-05,3.11996]
[1776757087266,44.12,76198.79,0.0,-0.96494,4e-05,3.10937]
[1776757088467,44.12,76198.79,0.0,-0.96494,4e-05,3.10937]
[1776757088520,44.12,76198.79,0.0,-0.96494,4e-05,3.10937]
[1776757088692,44.12,76198.79,0.0,-0.96494,4e-05,3.10937]
[1776757088792,44.12,76196.44,0.0,-0.96505,4e-05,3.10168]
[1776757094315,44.11,76194.85,0.0,-0.96513,4e-05,3.09544]
[1776757095148,44.11,76194.85,0.0,-0.96513,4e-05,3.09544]
[1776757095191,44.11,76194.85,0.0,-0.96513,4e-05,3.09544]
[1776757095322,44.11,76193.88,0.0,-0.96518,4e-05,3.09212]
[1776757097562,44.11,76193.85,0.0,-0.96518,4e-05,3.09182]
[1776757097694,44.11,76193.85,0.0,-0.96518,4e-05,3.09182]
[1776757097795,44.11,76192.79,0.0,-0.96523,4e-05,3.08822]
[1776757098343,44.11,76189.95,0.0,-0.96536,4e-05,3.07894]
[1776757103215,44.11,76188.54,0.0,-0.96541,4e-05,3.07502]
[1776757103267,44.11,76188.54,0.0,-0.96541,4e-05,3.07502]
[1776757103435,44.11,76188.54,0.0,-0.96541,4e-05,3.07502]
[1776757103537,44.11,76187.65,0.0,-0.96544,4e-05,3.07307]
[1776757105392,44.12,76190.64,0.0,-0.9653,4e-05,3.08323]
[1776757106271,44.12,76190.64,0.0,-0.9653,4e-05,3.08323]
[1776757106276,44.12,76190.64,0.0,-0.9653,4e-05,3.08323]
[1776757106438,44.12,76190.64,0.0,-0.9653,4e-05,3.08323]
[1776757106540,44.12,76196.36,0.0,-0.96505,4e-05,3.10185]
[1776757108029,44.12,76196.36,0.0,-0.96505,4e-05,3.10185]
[1776757108078,44.12,76196.36,0.0,-0.96505,4e-05,3.10185]
[1776757108105,44.12,76200.94,0.0,-0.96484,4e-05,3.11684]
[1776757108188,44.12,76200.94,0.0,-0.96484,4e-05,3.11684]
[1776757108413,44.12,76207.52,0.0,-0.96455,4e-05,3.13832]
[1776757110427,44.12,76208.35,0.0,-0.96451,4e-05,3.14138]
[1776757112969,44.12,76208.52,0.0,-0.96455,4e-05,3.1375]
[1776757113022,44.12,76208.52,0.0,-0.96455,4e-05,3.1375]
[1776757113025,44.12,76208.52,0.0,-0.96455,4e-05,3.13769]
[1776757113199,44.12,76208.52,0.0,-0.96455,4e-05,3.13769]
[1776757113449,44.12,76206.74,0.0,-0.96463,4e-05,3.13182]
[1776757114455,44.12,76204.14,0.0,-0.96474,4e-05,3.12332]
[1776757115463,44.12,76200.29,0.0,-0.96491,4e-05,3.11083]
[1776757117643,44.12,76200.14,0.0,-0.96492,4e-05,3.11028]
[1776757117688,44.12,76200.14,0.0,-0.96492,4e-05,3.11028]
[1776757117801,44.12,76200.5,0.0,-0.9649,4e-05,3.11138]
[1776757119490,44.12,76203.74,0.0,-0.96476,4e-05,3.12168]
[1776757122106,44.12,76204.69,0.0,-0.96472,4e-05,3.12466]
[1776757122132,44.12,76207.51,0.0,-0.9646,4e-05,3.13369]
[1776757122157,44.12,76207.51,0.0,-0.9646,4e-05,3.13369]
[1776757122192,44.12,76207.51,0.0,-0.9646,4e-05,3.13369]
[1776757122512,44.12,76209.6,0.0,-0.96451,4e-05,3.14034]
[1776757129084,44.12,76209.46,0.0,-0.96452,4e-05,3.13941]
[1776757129136,44.12,76209.46,0.0,-0.96452,4e-05,3.13941]
[1776757129192,44.12,76209.46,0.0,-0.96452,4e-05,3.13941]
[1776757129563,44.11,76207.71,0.0,-0.9646,4e-05,3.13338]
[1776757134597,44.11,76207.44,0.0,-0.96463,4e-05,3.13145]
[1776757140640,44.1,76204.78,0.0,-0.96477,4e-05,3.12121]
[1776757142654,44.1,76202.59,0.0,-0.96487,4e-05,3.11363]
[1776757149704,44.09,76202.06,0.0,-0.96492,4e-05,3.11018]
[1776757154739,44.09,76201.32,0.0,-0.96497,4e-05,3.10659]
[1776757159774,44.08,76200.53,0.0,-0.96502,4e-05,3.10285]
[1776757164809,44.08,76202.11,0.0,-0.96497,4e-05,3.10676]
[1776757169845,44.07,76203.72,0.0,-0.96491,4e-05,3.11069]
[1776757174880,44.07,76201.94,0.0,-0.96506,4e-05,3.09915]
[1776757179915,44.06,76201.66,0.0,-0.96509,4e-05,3.0971]
[1776757184951,44.06,76201.24,0.0,-0.96512,4e-05,3.09461]
[1776757193008,44.05,76201.66,0.0,-0.96513,4e-05,3.09415]
[1776757198042,44.05,76201.95,0.0,-0.96513,4e-05,3.09396]
[1776757201063,44.04,76205.16,0.0,-0.965,4e-05,3.10361]
[1776757202069,44.04,76213.75,0.0,-0.96462,4e-05,3.13129]
[1776757203077,44.04,76214.75,0.0,-0.96458,4e-05,3.13441]
[1776757203301,44.04,76214.75,0.0,-0.96458,4e-05,3.13441]
[1776757203354,44.04,76214.75,0.0,-0.96458,4e-05,3.13441]
[1776757203436,44.04,76214.75,0.0,-0.96458,4e-05,3.13441]
[1776757204084,44.04,76214.3,0.0,-0.9646,4e-05,3.13283]
[1776757208112,44.04,76216.86,0.0,-0.96449,4e-05,3.14065]
[1776757213147,44.04,76216.09,0.0,-0.96454,4e-05,3.13749]
[1776757216168,44.04,76214.27,0.0,-0.96462,4e-05,3.13122]
[1776757221203,44.03,76213.85,0.0,-0.96465,4e-05,3.12929]
[1776757226238,44.03,76212.26,0.0,-0.96473,4e-05,3.12359]
[1776757228257,44.03,76216.68,0.0,-0.96453,4e-05,3.13771]
[1776757229259,44.03,76219.52,0.0,-0.96441,4e-05,3.14681]
[1776757230266,44.03,76222.98,0.0,-0.96426,4e-05,3.15793]
[1776757231273,44.03,76235.33,0.0,-0.96375,4e-05,3.19392]
[1776757232280,44.04,76242.22,0.0,-0.96341,5e-05,3.21888]
[1776757233287,44.04,76243.06,0.0,-0.96337,5e-05,3.22181]
[1776757235301,44.04,76245.13,0.0,-0.96327,5e-05,3.22888]
[1776757240905,44.04,76246.48,0.0,-0.96321,5e-05,3.23374]
[1776757250407,44.05,76246.7,0.0,-0.96318,5e-05,3.23585]
[1776757257458,44.05,76244.89,0.0,-0.96324,5e-05,3.23101]
[1776757262493,44.06,76245.17,0.0,-0.96322,5e-05,3.23262]
[1776757267528,44.06,76245.43,0.0,-0.9632,5e-05,3.23391]
[1776757272563,44.06,76245.53,0.0,-0.96319,5e-05,3.23468]
[1776757277597,44.06,76245.57,0.0,-0.96319,5e-05,3.23527]
[1776757282633,44.06,76249.68,0.0,-0.96299,5e-05,3.24967]
[1776757283639,44.07,76252.88,0.0,-0.96284,5e-05,3.26048]
[1776757288675,44.07,76253.29,0.0,-0.96282,5e-05,3.26216]
[1776757293714,44.07,76261.82,0.0,-0.96247,5e-05,3.28608]
[1776757294721,44.07,76267.67,0.0,-0.9622,5e-05,3.3058]
[1776757297742,44.07,76283.98,0.0,-0.96143,5e-05,3.36099]
[1776757298749,44.07,76287.23,0.0,-0.96128,5e-05,3.3719]
[1776757301157,44.07,76286.72,0.0,-0.96131,5e-05,3.36998]
[1776757301167,44.07,76288.6,0.0,-0.96122,5e-05,3.37634]
[1776757302617,44.07,76289.01,0.0,-0.9612,5e-05,3.37768]
[1776757302951,44.07,76289.01,0.0,-0.9612,5e-05,3.37768]
[1776757303036,44.07,76286.92,0.0,-0.9613,5e-05,3.3705]
[1776757304941,44.07,76286.2,0.0,-0.96134,5e-05,3.368]
[1776757310833,44.06,76281.52,0.0,-0.96157,5e-05,3.35126]
[1776757311853,44.06,76290.32,0.0,-0.96115,5e-05,3.38118]
[1776757312478,44.06,76290.32,0.0,-0.96115,5e-05,3.38118]
[1776757312855,44.06,76319.78,0.0,-0.95973,5e-05,3.48316]
[1776757313862,44.06,76320.34,0.0,-0.9597,5e-05,3.48534]
[1776757314869,44.07,76299.83,0.0,-0.96066,5e-05,3.41668]
[1776757316089,44.07,76299.83,0.0,-0.96066,5e-05,3.41668]
[1776757316121,44.07,76293.62,0.0,-0.96096,5e-05,3.39525]
[1776757316886,44.07,76305.2,0.0,-0.96039,5e-05,3.43541]
[1776757317966,44.07,76305.2,0.0,-0.96039,5e-05,3.43541]
[1776757318052,44.07,76305.2,0.0,-0.96039,5e-05,3.43541]
[1776757318199,44.07,76305.2,0.0,-0.96039,5e-05,3.43541]
[1776757318243,44.08,76309.72,0.0,-0.96017,5e-05,3.45134]
[1776757323935,44.08,76305.31,0.0,-0.96036,5e-05,3.43781]
[1776757324942,44.08,76300.49,0.0,-0.96059,5e-05,3.42152]
[1776757325949,44.09,76295.89,0.0,-0.9608,5e-05,3.40607]
[1776757327963,44.09,76299.37,0.0,-0.96063,5e-05,3.41876]
[1776757329976,44.09,76297.36,0.0,-0.96071,5e-05,3.41256]
[1776757331991,44.09,76292.84,0.0,-0.96092,5e-05,3.3978]
[1776757332685,44.09,76292.84,0.0,-0.96092,5e-05,3.3978]
[1776757332734,44.09,76292.84,0.0,-0.96092,5e-05,3.3978]
[1776757332998,44.09,76290.11,0.0,-0.96105,5e-05,3.38837]
[1776757334005,44.1,76287.18,0.0,-0.96118,5e-05,3.37877]
[1776757335015,44.1,76285.19,0.0,-0.96127,5e-05,3.37241]
[1776757335632,44.1,76285.19,0.0,-0.96127,5e-05,3.37241]
[1776757336019,44.1,76284.85,0.0,-0.96128,5e-05,3.37168]
[1776757337441,44.1,76283.68,0.0,-0.96133,5e-05,3.36812]
[1776757338033,44.1,76283.65,0.0,-0.96133,5e-05,3.36845]
[1776757343068,44.13,76283.56,0.0,-0.96125,5e-05,3.37404]
[1776757344516,44.13,76282.89,0.0,-0.96127,5e-05,3.37217]
[1776757344565,44.13,76282.89,0.0,-0.96127,5e-05,3.37217]
[1776757344688,44.13,76282.89,0.0,-0.96127,5e-05,3.37217]
[1776757350118,44.17,76280.84,0.0,-0.96122,5e-05,3.37573]
[1776757351086,44.17,76280.84,0.0,-0.96122,5e-05,3.37573]
[1776757351138,44.17,76280.84,0.0,-0.96122,5e-05,3.37573]
[1776757351193,44.17,76280.84,0.0,-0.96122,5e-05,3.37573]
[1776757356161,44.22,76283.1,0.0,-0.96102,5e-05,3.38906]
[1776757356805,44.22,76283.1,0.0,-0.96102,5e-05,3.38906]
[1776757356939,44.22,76283.1,0.0,-0.96102,5e-05,3.38906]
[1776757361646,44.22,76282.59,0.0,-0.96102,5e-05,3.38937]
[1776757361693,44.22,76282.59,0.0,-0.96102,5e-05,3.38937]
[1776757361887,44.22,76282.59,0.0,-0.96102,5e-05,3.38937]
[1776757361934,44.22,76282.59,0.0,-0.96102,5e-05,3.38937]
[1776757362206,44.23,76292.92,0.0,-0.96052,5e-05,3.4251]
[1776757363213,44.23,76302.74,0.0,-0.96004,5e-05,3.45927]
[1776757364220,44.23,76303.55,0.0,-0.95999,5e-05,3.46237]
[1776757365040,44.23,76303.55,0.0,-0.95999,5e-05,3.46237]
[1776757365104,44.23,76303.55,0.0,-0.95999,5e-05,3.46237]
[1776757365201,44.23,76303.55,0.0,-0.95999,5e-05,3.46237]
[1776757371743,44.23,76303.51,0.0,-0.95998,5e-05,3.46341]
[1776757371795,44.23,76303.51,0.0,-0.95998,5e-05,3.46341]
[1776757371935,44.23,76303.51,0.0,-0.95998,5e-05,3.46341]
[1776757377311,44.25,76304.08,0.0,-0.95991,5e-05,3.46806]
[1776757382345,44.25,76303.78,0.0,-0.95991,5e-05,3.46851]
[1776757386374,44.26,76298.44,0.0,-0.96015,5e-05,3.45124]
[1776757387381,44.26,76295.85,0.0,-0.96027,5e-05,3.44262]
[1776757392416,44.26,76295.09,0.0,-0.96028,5e-05,3.44156]
[1776757393423,44.26,76292.17,0.0,-0.96042,5e-05,3.43183]
[1776757394430,44.27,76286.9,0.0,-0.96067,5e-05,3.4141]
[1776757395439,44.27,76284.98,0.0,-0.96076,5e-05,3.40789]
[1776757397451,44.27,76287.27,0.0,-0.96064,5e-05,3.41644]
[1776757398458,44.27,76293.12,0.0,-0.96035,5e-05,3.43685]
[1776757399465,44.27,76296.5,0.0,-0.96018,5e-05,3.4488]
[1776757402486,44.28,76299.05,0.0,-0.96005,5e-05,3.45846]
[1776757406514,44.28,76294.31,0.0,-0.96026,5e-05,3.44327]
[1776757407521,44.28,76290.21,0.0,-0.96045,5e-05,3.42948]
[1776757408527,44.28,76287.76,0.0,-0.96057,5e-05,3.42138]
[1776757409535,44.29,76284.63,0.0,-0.96071,5e-05,3.411]
[1776757414570,44.29,76281.94,0.0,-0.96087,5e-05,3.39878]
[1776757418600,44.3,76276.92,0.0,-0.96108,5e-05,3.38317]
[1776757425649,44.31,76276.33,0.0,-0.96107,5e-05,3.38389]
[1776757430684,44.32,76277.42,0.0,-0.96099,5e-05,3.3899]
[1776757432698,44.32,76275.47,0.0,-0.96107,5e-05,3.38402]
[1776757437733,44.33,76273.59,0.0,-0.96113,5e-05,3.37957]
[1776757443777,44.34,76270.96,0.0,-0.96122,5e-05,3.37302]
[1776757447805,44.35,76264.96,0.0,-0.96148,5e-05,3.35432]
[1776757449819,44.35,76262.7,0.0,-0.96158,5e-05,3.34756]
[1776757456870,44.36,76261.08,0.0,-0.96161,5e-05,3.34514]
[1776757459891,44.37,76259.17,0.0,-0.96168,5e-05,3.34002]
[1776757460898,44.37,76256.93,0.0,-0.96178,5e-05,3.33292]
[1776757461905,44.37,76253.88,0.0,-0.96191,5e-05,3.32313]
[1776757462912,44.38,76252.07,0.0,-0.96199,5e-05,3.31753]
[1776757465933,44.38,76249.75,0.0,-0.96208,5e-05,3.31117]
[1776757470968,44.38,76248.67,0.0,-0.96213,5e-05,3.30756]
[1776757476005,44.38,76246.26,0.0,-0.96229,5e-05,3.29487]
[1776757477010,44.38,76243.47,0.0,-0.96242,5e-05,3.28561]
[1776757478031,44.38,76243.47,0.0,-0.96242,5e-05,3.28561]
[1776757478083,44.38,76243.47,0.0,-0.96242,5e-05,3.28561]
[1776757478192,44.38,76243.47,0.0,-0.96242,5e-05,3.28561]
[1776757478294,44.38,76241.25,0.0,-0.96252,5e-05,3.27828]
[1776757482048,44.38,76239.07,0.0,-0.96262,5e-05,3.27133]
[1776757485067,44.38,76237.18,0.0,-0.9627,5e-05,3.26532]
[1776757490357,44.39,76235.49,0.0,-0.96277,5e-05,3.26002]
[1776757493124,44.39,76232.94,0.0,-0.96288,5e-05,3.25211]
[1776757495138,44.39,76230.15,0.0,-0.963,5e-05,3.24315]
[1776757498162,44.39,76227.67,0.0,-0.96311,5e-05,3.23538]
[1776757501183,44.39,76223.93,0.0,-0.96327,5e-05,3.22353]
[1776757506219,44.41,76222.84,0.0,-0.96327,5e-05,3.22374]
[1776757507226,44.41,76220.89,0.0,-0.96336,5e-05,3.2175]
[1776757510247,44.42,76216.97,0.0,-0.96348,4e-05,3.20826]
[1776757515281,44.44,76214.44,0.0,-0.96354,4e-05,3.2042]
[1776757521323,44.46,76213.92,0.0,-0.9635,4e-05,3.20696]
[1776757527366,44.47,76213.64,0.0,-0.9635,4e-05,3.20712]
[1776757532400,44.47,76212.02,0.0,-0.96361,4e-05,3.19803]
[1776757533408,44.47,76208.97,0.0,-0.96374,4e-05,3.18828]
[1776757534415,44.47,76205.21,0.0,-0.96391,4e-05,3.17627]
[1776757535423,44.47,76197.73,0.0,-0.96423,4e-05,3.15228]
[1776757536430,44.47,76193.65,0.0,-0.96441,4e-05,3.13932]
[1776757537448,44.47,76198.15,0.0,-0.96421,4e-05,3.15366]
[1776757538448,44.47,76210.35,0.0,-0.96367,4e-05,3.19349]
[1776757539575,44.47,76210.35,0.0,-0.96367,4e-05,3.19349]
[1776757539455,44.47,76216.09,0.0,-0.96341,4e-05,3.21242]
[1776757541444,44.47,76215.68,0.0,-0.96343,4e-05,3.21124]
[1776757541469,44.48,76213.76,0.0,-0.96351,4e-05,3.20514]
[1776757543446,44.48,76213.65,0.0,-0.96351,4e-05,3.20496]
[1776757543541,44.48,76213.65,0.0,-0.96351,4e-05,3.20514]
[1776757549525,44.48,76213.05,0.0,-0.96352,4e-05,3.20427]
[1776757550532,44.48,76211.29,0.0,-0.9636,4e-05,3.19872]
[1776757552546,44.48,76206.7,0.0,-0.9638,4e-05,3.1841]
[1776757554561,44.49,76201.38,0.0,-0.96403,4e-05,3.16715]
[1776757555567,44.48,76198.54,0.0,-0.96416,4e-05,3.15775]
[1776757556575,44.49,76196.71,0.0,-0.96424,4e-05,3.15211]
[1776757560603,44.49,76191.76,0.0,-0.96444,4e-05,3.13725]
[1776757563624,44.49,76194.87,0.0,-0.96429,4e-05,3.14815]
[1776757564631,44.5,76202.85,0.0,-0.96393,4e-05,3.17423]
[1776757565638,44.5,76202.49,0.0,-0.96394,4e-05,3.1733]
[1776757572688,44.5,76203.22,0.0,-0.96389,4e-05,3.17728]
[1776757577723,44.51,76203.91,0.0,-0.96385,4e-05,3.18035]
[1776757582758,44.52,76204.07,0.0,-0.96381,4e-05,3.18285]
[1776757584772,44.52,76201.16,0.0,-0.96393,4e-05,3.17425]
[1776757589806,44.56,76201.79,0.0,-0.96376,4e-05,3.18651]
[1776757594345,44.57,76202.18,0.0,-0.96378,4e-05,3.18372]
[1776757594395,44.57,76202.18,0.0,-0.96378,4e-05,3.18372]
[1776757594437,44.57,76202.18,0.0,-0.96377,4e-05,3.18461]
[1776757594842,44.57,76196.6,0.0,-0.96402,4e-05,3.16654]
[1776757596855,44.57,76193.4,0.0,-0.96415,4e-05,3.1569]
[1776757598169,44.57,76193.4,0.0,-0.96415,4e-05,3.1569]
[1776757603354,44.58,76193.32,0.0,-0.96414,4e-05,3.15789]
[1776757603406,44.58,76193.32,0.0,-0.96414,4e-05,3.15789]
[1776757603436,44.58,76193.32,0.0,-0.96414,4e-05,3.15789]
[1776757603446,44.58,76193.32,0.0,-0.96413,4e-05,3.15813]
[1776757608940,44.58,76192.91,0.0,-0.96413,4e-05,3.15828]
[1776757610190,44.58,76192.91,0.0,-0.96413,4e-05,3.15828]
[1776757610236,44.58,76192.91,0.0,-0.96413,4e-05,3.15828]
[1776757610438,44.58,76192.91,0.0,-0.96413,4e-05,3.15828]
[1776757610444,44.59,76193.02,0.0,-0.96412,4e-05,3.15888]
[1776757615988,44.59,76190.38,0.0,-0.96422,4e-05,3.15182]
[1776757616659,44.59,76190.38,0.0,-0.96422,4e-05,3.15182]
[1776757616690,44.59,76190.38,0.0,-0.96422,4e-05,3.15182]
[1776757616996,44.59,76188.67,0.0,-0.96429,4e-05,3.14656]
[1776757621025,44.6,76185.59,0.0,-0.96441,4e-05,3.1377]
[1776757621714,44.6,76185.59,0.0,-0.96441,4e-05,3.1377]
[1776757621766,44.6,76185.59,0.0,-0.96441,4e-05,3.1377]
[1776757621944,44.6,76185.59,0.0,-0.96441,4e-05,3.1377]
[1776757622032,44.6,76185.25,0.0,-0.96442,4e-05,3.13688]
[1776757627067,44.6,76185.58,0.0,-0.96439,4e-05,3.13925]
[1776757629210,44.61,76185.91,0.0,-0.96437,4e-05,3.14057]
[1776757629262,44.61,76185.91,0.0,-0.96437,4e-05,3.14057]
[1776757629437,44.61,76185.91,0.0,-0.96437,4e-05,3.14057]
[1776757629517,44.61,76185.72,0.0,-0.96438,4e-05,3.14021]
[1776757635128,44.61,76185.98,0.0,-0.96435,4e-05,3.14258]
[1776757637473,44.61,76185.83,0.0,-0.96435,4e-05,3.14235]
[1776757637525,44.61,76185.83,0.0,-0.96435,4e-05,3.14235]
[1776757637537,44.62,76185.62,0.0,-0.96435,4e-05,3.14192]
[1776757637687,44.62,76185.62,0.0,-0.96435,4e-05,3.14192]
[1776757640499,44.62,76184.14,0.0,-0.96441,4e-05,3.13767]
[1776757640536,44.62,76184.17,0.0,-0.96441,4e-05,3.13802]
[1776757640697,44.62,76184.17,0.0,-0.96441,4e-05,3.13802]
[1776757641170,44.62,76186.88,0.0,-0.96429,4e-05,3.14698]
[1776757642177,44.62,76189.56,0.0,-0.96416,4e-05,3.15584]
[1776757647211,44.63,76173.33,0.0,-0.96486,4e-05,3.10497]
[1776757648219,44.63,76165.32,0.0,-0.9652,4e-05,3.07983]
[1776757649226,44.64,76165.25,0.0,-0.96516,4e-05,3.083]
[1776757652247,44.66,76165.85,0.0,-0.96512,4e-05,3.08432]
[1776757657282,44.67,76165.93,0.0,-0.9651,4e-05,3.08627]
[1776757657814,44.67,76165.93,0.0,-0.9651,4e-05,3.08627]
[1776757657937,44.67,76165.93,0.0,-0.9651,4e-05,3.08627]
[1776757658014,44.67,76165.93,0.0,-0.96509,4e-05,3.08661]
[1776757663324,44.68,76166.81,0.0,-0.96503,4e-05,3.09109]
[1776757666151,44.68,76166.81,0.0,-0.96503,4e-05,3.09109]
[1776757666189,44.68,76166.81,0.0,-0.96503,4e-05,3.09109]
[1776757666197,44.68,76166.81,0.0,-0.96503,4e-05,3.09109]
[1776757666250,44.68,76166.81,0.0,-0.96502,4e-05,3.0921]
[1776757671474,44.69,76166.55,0.0,-0.96501,4e-05,3.09261]
[1776757671477,44.69,76166.55,0.0,-0.96501,4e-05,3.09261]
[1776757671688,44.69,76166.55,0.0,-0.96501,4e-05,3.09261]
[1776757671707,44.69,76166.62,0.0,-0.965,4e-05,3.09317]
[1776757676188,44.69,76167.21,0.0,-0.96496,4e-05,3.0964]
[1776757676438,44.69,76167.21,0.0,-0.96496,4e-05,3.0964]
[1776757676539,44.69,76171.52,0.0,-0.96477,4e-05,3.11045]
[1776757677424,44.7,76173.99,0.0,-0.96466,4e-05,3.11864]
[1776757678434,44.7,76176.46,0.0,-0.96454,4e-05,3.12683]
[1776757681264,44.7,76176.37,0.0,-0.96454,4e-05,3.12713]
[1776757681308,44.7,76176.37,0.0,-0.96454,4e-05,3.12713]
[1776757681435,44.7,76176.37,0.0,-0.96454,4e-05,3.12713]
[1776757681455,44.7,76176.24,0.0,-0.96454,4e-05,3.12701]
[1776757685483,44.71,76171.25,0.0,-0.96474,4e-05,3.11226]
[1776757685791,44.71,76171.25,0.0,-0.96474,4e-05,3.11226]
[1776757685838,44.71,76171.25,0.0,-0.96474,4e-05,3.11226]
[1776757685940,44.71,76171.25,0.0,-0.96474,4e-05,3.11226]
[1776757686490,44.71,76167.37,0.0,-0.96491,4e-05,3.10024]
[1776757687497,44.71,76170.38,0.0,-0.96477,4e-05,3.11015]
[1776757690637,44.71,76171.97,0.0,-0.96469,4e-05,3.11587]
[1776757690643,44.71,76171.97,0.0,-0.96469,4e-05,3.11587]
[1776757690690,44.71,76171.97,0.0,-0.96469,4e-05,3.11587]
[1776757690730,44.71,76171.97,0.0,-0.96469,4e-05,3.11619]
[1776757695933,44.71,76171.97,0.0,-0.96469,4e-05,3.11619]
[1776757695940,44.71,76171.97,0.0,-0.96469,4e-05,3.11619]
[1776757696201,44.71,76171.97,0.0,-0.96469,4e-05,3.11619]
[1776757696205,44.72,76171.97,0.0,-0.96466,4e-05,3.11808]
[1776757700588,44.73,76176.56,0.0,-0.96444,4e-05,3.13401]
[1776757701595,44.73,76182.05,0.0,-0.9642,4e-05,3.15191]
[1776757701784,44.73,76182.05,0.0,-0.9642,4e-05,3.15191]
[1776757701833,44.73,76182.05,0.0,-0.9642,4e-05,3.15191]
[1776757701945,44.73,76182.05,0.0,-0.9642,4e-05,3.15191]
[1776757702602,44.73,76183.26,0.0,-0.96414,4e-05,3.15606]
[1776757707636,44.73,76183.78,0.0,-0.9641,4e-05,3.159]
[1776757709398,44.74,76184.29,0.0,-0.96408,4e-05,3.16089]
[1776757709401,44.74,76184.29,0.0,-0.96408,4e-05,3.16089]
[1776757709438,44.74,76184.29,0.0,-0.96408,4e-05,3.16089]
[1776757709651,44.74,76184.44,0.0,-0.96407,4e-05,3.16161]
[1776757711665,44.74,76186.23,0.0,-0.96403,4e-05,3.16318]
[1776757712672,44.74,76191.28,0.0,-0.9638,4e-05,3.1797]
[1776757713403,44.74,76191.28,0.0,-0.9638,4e-05,3.1797]
[1776757713441,44.74,76191.28,0.0,-0.9638,4e-05,3.1797]
[1776757713453,44.74,76191.28,0.0,-0.9638,4e-05,3.1797]
[1776757713690,44.74,76191.28,0.0,-0.9638,4e-05,3.1797]
[1776757713678,44.74,76193.76,0.0,-0.96369,4e-05,3.18793]
[1776757717707,44.74,76196.24,0.0,-0.96357,4e-05,3.19672]
[1776757722614,44.75,76196.43,0.0,-0.96356,4e-05,3.19768]
[1776757722627,44.75,76196.43,0.0,-0.96356,4e-05,3.19768]
[1776757722685,44.75,76196.43,0.0,-0.96356,4e-05,3.19768]
[1776757722716,44.75,76196.43,0.0,-0.96354,4e-05,3.19913]
[1776757723749,44.75,76198.92,0.0,-0.96342,4e-05,3.20785]
[1776757724756,44.76,76204.1,0.0,-0.96318,4e-05,3.22534]
[1776757726171,44.76,76204.09,0.0,-0.96317,4e-05,3.22591]
[1776757726178,44.76,76204.09,0.0,-0.96317,4e-05,3.22591]
[1776757726187,44.76,76204.09,0.0,-0.96317,4e-05,3.22591]
[1776757726272,44.76,76204.09,0.0,-0.96316,4e-05,3.2265]
[1776757731804,44.77,76203.35,0.0,-0.96315,4e-05,3.22702]
[1776757737217,44.78,76204.58,0.0,-0.96307,5e-05,3.23271]
[1776757737262,44.78,76204.58,0.0,-0.96307,5e-05,3.23271]
[1776757737437,44.78,76204.58,0.0,-0.96307,5e-05,3.23271]
[1776757737538,44.79,76204.55,0.0,-0.96306,5e-05,3.23378]
[1776757744129,44.8,76205.43,0.0,-0.96299,5e-05,3.23897]
[1776757744134,44.8,76205.43,0.0,-0.96299,5e-05,3.23897]
[1776757744200,44.8,76205.43,0.0,-0.96299,5e-05,3.23897]
[1776757744228,44.8,76205.43,0.0,-0.96298,5e-05,3.23959]
[1776757747161,44.8,76205.43,0.0,-0.96298,5e-05,3.23959]
[1776757747198,44.8,76205.43,0.0,-0.96298,5e-05,3.23959]
[1776757747260,44.8,76205.53,0.0,-0.96296,5e-05,3.24096]
[1776757747917,44.8,76207.96,0.0,-0.96285,5e-05,3.24891]
[1776757748925,44.81,76210.4,0.0,-0.96273,5e-05,3.25748]
[1776757751421,44.81,76210.5,0.0,-0.96272,5e-05,3.25836]
[1776757751436,44.81,76210.5,0.0,-0.96272,5e-05,3.25836]
[1776757751473,44.81,76210.5,0.0,-0.96272,5e-05,3.25836]
[1776757751561,44.81,76210.5,0.0,-0.9627,5e-05,3.25945]
[1776757756682,44.81,76210.5,0.0,-0.9627,5e-05,3.25945]
[1776757756690,44.81,76210.5,0.0,-0.9627,5e-05,3.25945]
[1776757756765,44.82,76210.79,0.0,-0.96266,5e-05,3.26274]
[1776757756940,44.82,76210.79,0.0,-0.96266,5e-05,3.26274]
[1776757757066,44.82,76210.79,0.0,-0.96266,5e-05,3.26274]
[1776757757193,44.82,76210.79,0.0,-0.96266,5e-05,3.26274]
[1776757757227,44.82,76210.79,0.0,-0.96265,5e-05,3.26318]
[1776757762284,44.83,76211.52,0.0,-0.96259,5e-05,3.26735]
[1776757762326,44.83,76211.52,0.0,-0.96259,5e-05,3.26735]
[1776757762437,44.83,76211.52,0.0,-0.96259,5e-05,3.26735]
[1776757762533,44.83,76211.7,0.0,-0.96258,5e-05,3.26839]
[1776757767051,44.84,76218.71,0.0,-0.96223,5e-05,3.29366]
[1776757768725,44.84,76218.71,0.0,-0.96223,5e-05,3.29366]
[1776757768771,44.85,76225.18,0.0,-0.96192,5e-05,3.31548]
[1776757768935,44.85,76225.18,0.0,-0.96192,5e-05,3.31548]
[1776757768965,44.85,76225.18,0.0,-0.96192,5e-05,3.31548]
[1776757769533,44.85,76225.18,0.0,-0.96192,5e-05,3.31548]
[1776757769691,44.85,76225.18,0.0,-0.96192,5e-05,3.31548]
[1776757769775,44.85,76226.07,0.0,-0.96188,5e-05,3.3188]
[1776757771078,44.85,76230.16,0.0,-0.96173,5e-05,3.3285]
[1776757772086,44.85,76232.29,0.0,-0.96162,5e-05,3.33602]
[1776757774056,44.85,76233.45,0.0,-0.96156,5e-05,3.34031]
[1776757774108,44.85,76233.45,0.0,-0.96156,5e-05,3.34031]
[1776757774187,44.85,76233.45,0.0,-0.96156,5e-05,3.34031]
[1776757774289,44.86,76233.67,0.0,-0.96155,5e-05,3.34145]
[1776757776114,44.86,76240.03,0.0,-0.96124,5e-05,3.36353]
[1776757777121,44.86,76246.34,0.0,-0.96094,5e-05,3.38508]
[1776757780341,44.86,76245.59,0.0,-0.96096,5e-05,3.38324]
[1776757780572,44.87,76241.81,0.0,-0.96114,5e-05,3.37088]
[1776757781082,44.87,76241.81,0.0,-0.96114,5e-05,3.37088]
[1776757781134,44.87,76241.81,0.0,-0.96114,5e-05,3.37088]
[1776757781193,44.87,76241.81,0.0,-0.96114,5e-05,3.37088]
[1776757781293,44.87,76239.3,0.0,-0.96125,5e-05,3.36283]
[1776757782208,44.87,76239.3,0.0,-0.96125,5e-05,3.36283]
[1776757785177,44.87,76247.18,0.0,-0.96086,5e-05,3.39077]
[1776757786502,44.87,76247.18,0.0,-0.96086,5e-05,3.39077]
[1776757786557,44.87,76247.18,0.0,-0.96086,5e-05,3.39077]
[1776757786696,44.87,76247.18,0.0,-0.96086,5e-05,3.39077]
[1776757786761,44.89,76253.63,0.0,-0.96051,5e-05,3.41576]
[1776757792226,44.89,76252.39,0.0,-0.96054,5e-05,3.41326]
[1776757794496,44.9,76252.79,0.0,-0.96052,5e-05,3.4149]
[1776757794695,44.9,76252.79,0.0,-0.96052,5e-05,3.4149]
[1776757794793,44.9,76252.79,0.0,-0.96051,5e-05,3.41518]
[1776757797262,44.9,76254.79,0.0,-0.96041,5e-05,3.42278]
[1776757801591,44.9,76255.03,0.0,-0.96039,5e-05,3.42385]
[1776757801643,44.9,76255.03,0.0,-0.96039,5e-05,3.42385]
[1776757801687,44.9,76255.03,0.0,-0.96039,5e-05,3.42385]
[1776757801787,44.9,76255.1,0.0,-0.96038,5e-05,3.42487]
[1776757803303,44.91,76263.85,0.0,-0.95995,5e-05,3.45511]
[1776757804310,44.91,76266.18,0.0,-0.95984,5e-05,3.46327]
[1776757809533,44.91,76266.52,0.0,-0.95981,5e-05,3.46521]
[1776757809549,44.91,76266.52,0.0,-0.95981,5e-05,3.46521]
[1776757809691,44.91,76266.52,0.0,-0.95981,5e-05,3.46521]
[1776757809789,44.91,76266.52,0.0,-0.95981,5e-05,3.46541]
[1776757815388,44.92,76270.44,0.0,-0.9596,5e-05,3.48]
[1776757816394,44.92,76278.89,0.0,-0.95919,5e-05,3.50917]
[1776757817402,44.92,76285.17,0.0,-0.95888,5e-05,3.53096]
[1776757818409,44.92,76292.4,0.0,-0.95853,5e-05,3.55609]
[1776757820428,44.92,76297.14,0.0,-0.95827,5e-05,3.57391]
[1776757821434,44.93,76299.59,0.0,-0.95814,5e-05,3.5835]
[1776757823974,44.93,76300.47,0.0,-0.95807,5e-05,3.5883]
[1776757824172,44.93,76300.47,0.0,-0.95807,5e-05,3.5883]
[1776757824203,44.93,76300.47,0.0,-0.95807,5e-05,3.5883]
[1776757824456,44.94,76300.44,0.0,-0.95807,5e-05,3.58828]
[1776757827477,44.94,76304.05,0.0,-0.95786,5e-05,3.6026]
[1776757829386,44.94,76302.66,0.0,-0.95793,5e-05,3.59772]
[1776757829434,44.94,76302.66,0.0,-0.95793,5e-05,3.59772]
[1776757829789,44.94,76302.66,0.0,-0.95793,5e-05,3.59772]
[1776757829798,44.94,76304.15,0.0,-0.95786,5e-05,3.60293]
[1776757833347,44.94,76305.02,0.0,-0.95787,5e-05,3.60096]
[1776757834526,44.94,76308.51,0.0,-0.95769,5e-05,3.61317]
[1776757837547,44.94,76305.14,0.0,-0.95786,5e-05,3.6013]
[1776757839561,44.94,76299.84,0.0,-0.95813,5e-05,3.58278]
[1776757840568,44.94,76294.1,0.0,-0.95841,5e-05,3.56282]
[1776757841313,44.94,76294.1,0.0,-0.95841,5e-05,3.56282]
[1776757841645,44.94,76294.1,0.0,-0.95841,5e-05,3.56282]
[1776757841697,44.94,76309.12,0.0,-0.95766,5e-05,3.61534]
[1776757842583,44.94,76316.23,0.0,-0.95731,5e-05,3.64032]
[1776757844881,44.94,76315.56,0.0,-0.95734,5e-05,3.63789]
[1776757844596,44.94,76311.7,0.0,-0.95754,5e-05,3.62424]
[1776757845547,44.94,76311.7,0.0,-0.95754,5e-05,3.62424]
[1776757845668,44.94,76311.7,0.0,-0.95754,5e-05,3.62424]
[1776757845696,44.94,76311.7,0.0,-0.95754,5e-05,3.62424]
[1776757845769,44.94,76307.74,0.0,-0.95774,5e-05,3.6103]
[1776757847621,44.94,76298.71,0.0,-0.95819,5e-05,3.5787]
[1776757848628,44.94,76285.49,0.0,-0.95884,5e-05,3.53285]
[1776757849635,44.94,76281.72,0.0,-0.95902,5e-05,3.51995]
[1776757850642,44.94,76278.69,0.0,-0.95917,5e-05,3.50964]
[1776757851649,44.94,76280.48,0.0,-0.95908,5e-05,3.51595]
[1776757852656,44.94,76278.2,0.0,-0.95919,5e-05,3.50824]
[1776757853663,44.94,76276.13,0.0,-0.95928,5e-05,3.50127]
[1776757854669,44.94,76273.88,0.0,-0.95939,5e-05,3.49371]
[1776757856684,44.95,76271.37,0.0,-0.95951,5e-05,3.48544]
[1776757858760,44.95,76271.62,0.0,-0.95949,5e-05,3.48648]
[1776757858767,44.95,76271.62,0.0,-0.95949,5e-05,3.48648]
[1776757858943,44.95,76272.87,0.0,-0.95943,5e-05,3.49094]
[1776757861773,44.95,76272.69,0.0,-0.95943,5e-05,3.49066]
[1776757861789,44.95,76272.69,0.0,-0.95943,5e-05,3.49066]
[1776757861875,44.95,76267.03,0.0,-0.9597,5e-05,3.47146]
[1776757861940,44.95,76267.03,0.0,-0.9597,5e-05,3.47146]
[1776757866754,44.95,76263.02,0.0,-0.95988,5e-05,3.45876]
[1776757867053,44.95,76263.02,0.0,-0.95988,5e-05,3.45876]
[1776757867099,44.95,76263.02,0.0,-0.95988,5e-05,3.45876]
[1776757867201,44.95,76263.02,0.0,-0.95988,5e-05,3.45876]
[1776757870783,44.96,76255.31,0.0,-0.96024,5e-05,3.43343]
[1776757871033,44.96,76255.31,0.0,-0.96024,5e-05,3.43343]
[1776757871042,44.96,76255.31,0.0,-0.96024,5e-05,3.43343]
[1776757871190,44.96,76255.31,0.0,-0.96024,5e-05,3.43343]
[1776757871790,44.96,76252.79,0.0,-0.96036,5e-05,3.42515]
[1776757872677,44.96,76252.79,0.0,-0.96036,5e-05,3.42515]
[1776757872690,44.96,76252.79,0.0,-0.96036,5e-05,3.42515]
[1776757876825,44.96,76233.99,0.0,-0.96122,5e-05,3.36326]
[1776757877832,44.97,76221.12,0.0,-0.96181,5e-05,3.32079]
[1776757878839,44.97,76217.53,0.0,-0.96197,5e-05,3.30933]
[1776757880567,44.97,76216.87,0.0,-0.962,5e-05,3.3076]
[1776757880853,44.97,76216.61,0.0,-0.962,5e-05,3.30718]
[1776757881860,44.97,76218.78,0.0,-0.9619,5e-05,3.3148]
[1776757882448,44.97,76218.78,0.0,-0.9619,5e-05,3.3148]
[1776757882540,44.97,76218.78,0.0,-0.9619,5e-05,3.3148]
[1776757882592,44.97,76218.78,0.0,-0.9619,5e-05,3.3148]
[1776757882688,44.97,76218.78,0.0,-0.9619,5e-05,3.3148]
[1776757882867,44.98,76219.13,0.0,-0.96188,5e-05,3.31639]
[1776757886895,44.98,76217.1,0.0,-0.96194,5e-05,3.31139]
[1776757888923,44.98,76215.48,0.0,-0.96201,5e-05,3.30647]
[1776757888937,44.98,76215.48,0.0,-0.96201,5e-05,3.30647]
[1776757888976,44.99,76214.39,0.0,-0.96206,5e-05,3.30331]
[1776757889285,44.99,76214.39,0.0,-0.96206,5e-05,3.30331]
[1776757889436,44.99,76214.39,0.0,-0.96206,5e-05,3.30331]
[1776757890923,44.99,76209.46,0.0,-0.96227,5e-05,3.28795]
[1776757891930,44.99,76202.43,0.0,-0.96263,5e-05,3.26059]
[1776757892674,44.99,76202.43,0.0,-0.96263,5e-05,3.26059]
[1776757892687,44.99,76202.43,0.0,-0.96263,5e-05,3.26059]
[1776757892937,44.99,76198.98,0.0,-0.96279,5e-05,3.24935]
[1776757893076,44.99,76198.98,0.0,-0.96279,5e-05,3.24935]
[1776757894951,44.99,76196.58,0.0,-0.9629,5e-05,3.24164]
[1776757897371,44.99,76196.4,0.0,-0.9629,5e-05,3.24112]
[1776757897412,44.99,76196.4,0.0,-0.9629,5e-05,3.24112]
[1776757897442,44.99,76196.4,0.0,-0.9629,5e-05,3.24112]
[1776757897472,44.99,76200.96,0.0,-0.9627,5e-05,3.25612]
[1776757897973,44.99,76207.63,0.0,-0.96239,5e-05,3.27797]
[1776757903008,45.0,76207.56,0.0,-0.96237,5e-05,3.27965]
[1776757907037,45.01,76209.55,0.0,-0.96225,5e-05,3.28809]
[1776757909051,45.01,76201.82,0.0,-0.96259,5e-05,3.26365]
[1776757910058,45.01,76195.27,0.0,-0.96289,5e-05,3.24226]
[1776757912071,45.01,76196.4,0.0,-0.96283,5e-05,3.24603]
[1776757916099,45.02,76194.55,0.0,-0.9629,5e-05,3.24164]
[1776757923150,45.02,76196.0,0.0,-0.96282,5e-05,3.24723]
[1776757928185,45.03,76196.25,0.0,-0.9628,5e-05,3.24829]
[1776757935233,45.03,76196.33,0.0,-0.96279,5e-05,3.24892]
[1776757940268,45.03,76196.49,0.0,-0.96277,5e-05,3.2506]
[1776757946311,45.05,76197.51,0.0,-0.96268,5e-05,3.25695]
[1776757951347,45.06,76197.11,0.0,-0.96272,5e-05,3.25339]
[1776757954368,45.06,76188.81,0.0,-0.96307,4e-05,3.22788]
[1776757955376,45.06,76184.7,0.0,-0.96324,4e-05,3.21511]
[1776757959404,45.07,76181.0,0.0,-0.9634,4e-05,3.20399]
[1776757961418,45.07,76183.82,0.0,-0.96326,4e-05,3.21428]
[1776757969473,45.09,76183.65,0.0,-0.9632,4e-05,3.21822]
[1776757977529,45.11,76183.53,0.0,-0.96314,4e-05,3.22222]
[1776757982565,45.12,76183.28,0.0,-0.96312,4e-05,3.22412]
[1776757987600,45.14,76183.24,0.0,-0.96308,4e-05,3.22666]
[1776757990621,45.14,76180.27,0.0,-0.96319,4e-05,3.21864]
[1776757995656,45.15,76182.45,0.0,-0.96306,4e-05,3.22835]
[1776758001698,45.17,76183.8,0.0,-0.96296,4e-05,3.23574]
[1776758008747,45.18,76183.18,0.0,-0.96294,4e-05,3.23717]
[1776758013782,45.19,76182.79,0.0,-0.96297,4e-05,3.2336]
[1776758017811,45.2,76180.64,0.0,-0.96304,4e-05,3.22858]
[1776758018818,45.2,76178.57,0.0,-0.96312,4e-05,3.22238]
[1776758024860,45.22,76178.13,0.0,-0.9631,4e-05,3.22397]
[1776758033925,45.23,76177.39,0.0,-0.96308,4e-05,3.22561]
[1776758039968,45.24,76175.83,0.0,-0.96313,4e-05,3.22174]
[1776758046010,45.24,76175.87,0.0,-0.96313,4e-05,3.22212]
[1776758050038,45.24,76165.44,0.0,-0.96358,4e-05,3.18918]
[1776758051045,45.24,76157.62,0.0,-0.96392,4e-05,3.16427]
[1776758052052,45.24,76157.5,0.0,-0.96393,4e-05,3.16403]
[1776758055791,45.24,76157.81,0.0,-0.96391,4e-05,3.16545]
[1776758055839,45.24,76157.81,0.0,-0.96391,4e-05,3.16545]
[1776758055941,45.24,76157.81,0.0,-0.96391,4e-05,3.16545]
[1776758058094,45.25,76160.32,0.0,-0.96379,4e-05,3.17388]
[1776758063129,45.25,76160.08,0.0,-0.96379,4e-05,3.17377]
[1776758068709,45.25,76159.33,0.0,-0.96382,4e-05,3.17165]
[1776758074206,45.26,76156.96,0.0,-0.96396,4e-05,3.16068]
[1776758076893,45.26,76153.86,0.0,-0.96409,4e-05,3.1513]
[1776758082265,45.26,76150.82,0.0,-0.96421,4e-05,3.14233]
[1776758087300,45.26,76149.75,0.0,-0.96426,4e-05,3.13867]
[1776758092335,45.26,76150.45,0.0,-0.96423,4e-05,3.14088]
[1776758097370,45.26,76153.08,0.0,-0.96411,4e-05,3.1492]
[1776758102404,45.26,76153.44,0.0,-0.96409,4e-05,3.15101]
[1776758108447,45.27,76153.59,0.0,-0.96407,4e-05,3.15252]
[1776758111469,45.27,76151.64,0.0,-0.96415,4e-05,3.14666]
[1776758113482,45.27,76149.66,0.0,-0.96423,4e-05,3.14091]
[1776758118517,45.28,76148.93,0.0,-0.96425,4e-05,3.13951]
[1776758121538,45.28,76143.83,0.0,-0.96446,4e-05,3.12393]
[1776758122545,45.28,76139.46,0.0,-0.96465,4e-05,3.11035]
[1776758123552,45.28,76134.26,0.0,-0.96487,4e-05,3.09423]
[1776758124558,45.28,76128.69,0.0,-0.9651,4e-05,3.07704]
[1776758125566,45.28,76124.32,0.0,-0.96528,4e-05,3.06368]
[1776758129603,45.28,76122.19,0.0,-0.96538,4e-05,3.05667]
[1776758134636,45.27,76120.87,0.0,-0.9655,4e-05,3.04655]
[1776758139671,45.27,76120.53,0.0,-0.96554,4e-05,3.04391]
[1776758144706,45.26,76118.85,0.0,-0.96563,4e-05,3.03715]
[1776758146720,45.26,76122.2,0.0,-0.9655,4e-05,3.04695]
[1776758147727,45.26,76123.83,0.0,-0.96543,4e-05,3.0517]
[1776758153769,45.25,76124.28,0.0,-0.96544,4e-05,3.05116]
[1776758157796,45.25,76126.32,0.0,-0.96535,4e-05,3.05821]
[1776758162832,45.26,76126.0,0.0,-0.96534,4e-05,3.05867]
[1776758168874,45.26,76123.55,0.0,-0.96543,4e-05,3.05166]
[1776758170888,45.26,76121.21,0.0,-0.96553,4e-05,3.04427]
[1776758177936,45.26,76122.91,0.0,-0.96547,4e-05,3.04921]
[1776758178948,45.26,76125.79,0.0,-0.96535,4e-05,3.05812]
[1776758180965,45.26,76141.46,0.0,-0.96466,4e-05,3.10835]
[1776758181972,45.27,76143.27,0.0,-0.96457,4e-05,3.11477]
[1776758187011,45.28,76143.86,0.0,-0.9645,4e-05,3.12015]
[1776758191054,45.29,76132.53,0.0,-0.96502,4e-05,3.0808]
[1776758192046,45.28,76120.15,0.0,-0.96555,4e-05,3.04209]
[1776758193053,45.28,76120.18,0.0,-0.96555,4e-05,3.04214]
[1776758196074,45.29,76127.5,0.0,-0.96523,4e-05,3.06541]
[1776758196700,45.29,76127.5,0.0,-0.96523,4e-05,3.06541]
[1776758197081,45.29,76137.01,0.0,-0.96482,4e-05,3.0953]
[1776758198088,45.29,76136.73,0.0,-0.96483,4e-05,3.0945]
[1776758200706,45.29,76137.0,0.0,-0.96482,4e-05,3.09549]
[1776758201109,45.29,76136.55,0.0,-0.96484,4e-05,3.09415]
[1776758206144,45.29,76135.26,0.0,-0.96489,4e-05,3.09048]
[1776758207150,45.29,76138.92,0.0,-0.96473,4e-05,3.10206]
[1776758208158,45.29,76141.08,0.0,-0.96464,4e-05,3.10892]
[1776758213192,45.3,76135.94,0.0,-0.96484,4e-05,3.09399]
[1776758215207,45.3,76133.71,0.0,-0.96493,4e-05,3.08753]
[1776758222256,45.31,76134.57,0.0,-0.96487,4e-05,3.09211]
[1776758228297,45.33,76134.2,0.0,-0.96482,4e-05,3.0953]
[1776758231318,45.34,76136.07,0.0,-0.96471,4e-05,3.10335]
[1776758232325,45.34,76138.52,0.0,-0.9646,4e-05,3.11177]
[1776758238367,45.36,76139.98,0.0,-0.96448,4e-05,3.12051]
[1776758239374,45.36,76148.16,0.0,-0.96411,4e-05,3.14708]
[1776758240382,45.36,76154.48,0.0,-0.96383,4e-05,3.16785]
[1776758241389,45.37,76154.39,0.0,-0.96382,4e-05,3.1682]
[1776758242397,45.37,76157.0,0.0,-0.9637,4e-05,3.17713]
[1776758243404,45.37,76161.68,0.0,-0.96348,4e-05,3.19271]
[1776758245418,45.38,76159.04,0.0,-0.96358,4e-05,3.18541]
[1776758249446,45.39,76157.33,0.0,-0.96363,4e-05,3.18226]
[1776758253474,45.4,76158.66,0.0,-0.96358,4e-05,3.18416]
[1776758259515,45.41,76158.7,0.0,-0.96353,4e-05,3.18778]
[1776758266564,45.43,76155.75,0.0,-0.9636,4e-05,3.18296]
[1776758267572,45.43,76150.22,0.0,-0.96383,4e-05,3.16593]
[1776758268579,45.46,76144.55,0.0,-0.964,4e-05,3.15401]
[1776758273614,45.59,76143.33,0.0,-0.96363,4e-05,3.18028]
[1776758275628,45.62,76137.87,0.0,-0.96378,4e-05,3.16922]
[1776758276635,45.62,76139.7,0.0,-0.96369,4e-05,3.17562]
[1776758283097,45.63,76140.6,0.0,-0.96364,4e-05,3.17964]
[1776758288719,45.65,76138.72,0.0,-0.96364,4e-05,3.17934]
[1776758293757,45.67,76137.49,0.0,-0.96366,4e-05,3.17823]
[1776758294764,45.67,76135.79,0.0,-0.96372,4e-05,3.17339]
[1776758299799,45.7,76137.52,0.0,-0.96354,4e-05,3.18654]
[1776758300806,45.73,76139.76,0.0,-0.96337,4e-05,3.19892]
[1776758301813,45.73,76144.47,0.0,-0.96315,4e-05,3.21445]
[1776758304834,45.73,76141.9,0.0,-0.96325,4e-05,3.2077]
[1776758309869,45.75,76140.58,0.0,-0.96327,4e-05,3.20597]
[1776758314904,45.76,76137.58,0.0,-0.96342,4e-05,3.19425]
[1776758315911,45.76,76134.32,0.0,-0.96355,4e-05,3.18441]
[1776758317924,45.78,76132.09,0.0,-0.96357,4e-05,3.18318]
[1776758320946,45.79,76133.83,0.0,-0.96347,4e-05,3.1903]
[1776758335044,45.82,76134.64,0.0,-0.96333,4e-05,3.20002]
[1776758340294,45.83,76134.61,0.0,-0.96331,4e-05,3.20143]
[1776758346121,45.85,76131.63,0.0,-0.96339,4e-05,3.19594]
[1776758351156,45.86,76130.54,0.0,-0.9634,4e-05,3.19502]
[1776758360220,45.92,76130.03,0.0,-0.96324,4e-05,3.2068]
[1776758365256,45.93,76129.23,0.0,-0.96324,4e-05,3.20666]
[1776758370298,45.94,76123.62,0.0,-0.96345,4e-05,3.19128]
[1776758377347,45.95,76121.38,0.0,-0.96355,4e-05,3.18265]
[1776758380705,45.95,76121.11,0.0,-0.96356,4e-05,3.18198]
[1776758381375,45.95,76120.98,0.0,-0.96357,4e-05,3.18163]
[1776758387359,45.95,76121.41,0.0,-0.96354,4e-05,3.18324]
[1776758390438,45.96,76119.18,0.0,-0.96364,4e-05,3.1765]
[1776758396480,45.96,76118.69,0.0,-0.96365,4e-05,3.17541]
[1776758401280,45.96,76118.46,0.0,-0.96366,4e-05,3.17493]
[1776758400064,45.96,76118.46,0.0,-0.96366,4e-05,3.17493]
[1776758412187,45.96,76118.46,0.0,-0.96366,4e-05,3.17493]
[1776758412193,45.96,76098.31,0.0,-0.96453,4e-05,3.1119]
[1776758412595,45.96,76095.4,0.0,-0.96465,4e-05,3.10285]
[1776758413602,45.96,76103.02,0.0,-0.96433,4e-05,3.12657]
[1776758414609,45.96,76110.85,0.0,-0.96399,4e-05,3.15107]
[1776758419033,45.96,76111.35,0.0,-0.96397,4e-05,3.15264]
[1776758419193,45.96,76111.35,0.0,-0.96397,4e-05,3.15264]
[1776758420707,45.96,76112.57,0.0,-0.96391,4e-05,3.15647]
[1776758420719,45.96,76113.07,0.0,-0.96389,4e-05,3.15804]
[1776758421669,45.96,76118.9,0.0,-0.96364,4e-05,3.1764]
[1776758423485,45.96,76118.9,0.0,-0.96364,4e-05,3.1764]
[1776758423487,45.96,76123.08,0.0,-0.96346,4e-05,3.1896]
[1776758424692,45.96,76126.42,0.0,-0.96331,4e-05,3.20018]
[1776758429729,45.96,76127.05,0.0,-0.96328,4e-05,3.20218]
[1776758430736,45.96,76130.11,0.0,-0.96315,4e-05,3.21189]
[1776758431744,45.96,76137.46,0.0,-0.96287,4e-05,3.23057]
[1776758433758,45.96,76139.81,0.0,-0.96277,4e-05,3.23808]
[1776758434766,45.96,76142.85,0.0,-0.96264,4e-05,3.2478]
[1776758439803,45.96,76142.74,0.0,-0.96264,4e-05,3.24745]
[1776758441817,45.96,76145.93,0.0,-0.9625,4e-05,3.25768]
[1776758443831,45.96,76140.54,0.0,-0.96274,4e-05,3.24041]
[1776758445845,45.96,76138.01,0.0,-0.96285,4e-05,3.23232]
[1776758446852,45.96,76140.63,0.0,-0.96273,4e-05,3.2407]
[1776758447859,45.96,76145.09,0.0,-0.96254,4e-05,3.25499]
[1776758449873,45.96,76142.34,0.0,-0.96266,4e-05,3.24617]
[1776758454909,45.96,76141.58,0.0,-0.96269,4e-05,3.24374]
[1776758456923,45.96,76138.93,0.0,-0.96281,4e-05,3.23526]
[1776758457930,45.96,76130.2,0.0,-0.9632,4e-05,3.20745]
[1776758461958,45.96,76136.82,0.0,-0.9629,4e-05,3.22853]
[1776758462965,45.96,76143.09,0.0,-0.96262,4e-05,3.24857]
[1776758468000,45.96,76141.87,0.0,-0.96267,4e-05,3.2455]
[1776758470014,45.97,76148.97,0.0,-0.96233,4e-05,3.26996]
[1776758471021,45.97,76153.21,0.0,-0.96213,4e-05,3.28442]
[1776758475049,45.99,76158.29,0.0,-0.96185,5e-05,3.30392]
[1776758478069,46.0,76163.19,0.0,-0.9616,5e-05,3.32204]
[1776758479076,46.0,76165.94,0.0,-0.96146,5e-05,3.3317]
[1776758481091,46.01,76172.84,0.0,-0.96113,5e-05,3.35562]
[1776758482098,46.01,76176.86,0.0,-0.96093,5e-05,3.36946]
[1776758487135,46.02,76177.65,0.0,-0.96085,5e-05,3.3752]
[1776758492168,46.04,76174.7,0.0,-0.961,5e-05,3.36371]
[1776758493175,46.04,76170.31,0.0,-0.96119,5e-05,3.34997]
[1776758494182,46.04,76167.78,0.0,-0.9613,5e-05,3.34235]
[1776758495189,46.04,76164.66,0.0,-0.96143,5e-05,3.33284]
[1776758497203,46.05,76162.2,0.0,-0.96152,5e-05,3.32618]
[1776758500224,46.06,76164.95,0.0,-0.96137,5e-05,3.33716]
[1776758504252,46.07,76169.91,0.0,-0.9611,5e-05,3.35601]
[1776758506266,46.08,76173.34,0.0,-0.96093,5e-05,3.36851]
[1776758507272,46.08,76176.0,0.0,-0.9608,5e-05,3.37786]
[1776758512308,46.09,76176.85,0.0,-0.96071,5e-05,3.38369]
[1776758517343,46.11,76176.02,0.0,-0.96071,5e-05,3.38392]
[1776758522378,46.12,76174.99,0.0,-0.96072,5e-05,3.38349]
[1776758523385,46.12,76182.33,0.0,-0.96037,5e-05,3.40823]
[1776758524392,46.12,76185.16,0.0,-0.96023,5e-05,3.41812]
[1776758526406,46.13,76182.0,0.0,-0.96036,5e-05,3.40874]
[1776758527414,46.13,76176.8,0.0,-0.96059,5e-05,3.39216]
[1776758528420,46.13,76172.74,0.0,-0.96077,5e-05,3.3794]
[1776758531441,46.14,76170.38,0.0,-0.96086,5e-05,3.37344]
[1776758536476,46.15,76166.84,0.0,-0.96098,5e-05,3.36483]
[1776758540504,46.16,76171.0,0.0,-0.96075,5e-05,3.38086]
[1776758541511,46.17,76174.32,0.0,-0.96059,5e-05,3.39233]
[1776758546546,46.18,76173.07,0.0,-0.96061,5e-05,3.39097]
[1776758547553,46.18,76170.62,0.0,-0.96071,5e-05,3.38349]
[1776758549567,46.19,76174.41,0.0,-0.96052,5e-05,3.39706]
[1776758550574,46.19,76176.97,0.0,-0.96039,5e-05,3.40606]
[1776758551581,46.19,76177.15,0.0,-0.96043,5e-05,3.40231]
[1776758556616,46.24,76176.24,0.0,-0.9603,5e-05,3.41128]
[1776758557623,46.24,76171.13,0.0,-0.96053,5e-05,3.39499]
[1776758560644,46.29,76168.41,0.0,-0.9605,5e-05,3.39723]
[1776758563665,46.36,76165.43,0.0,-0.96042,5e-05,3.40286]
[1776758568700,46.47,76165.06,0.0,-0.96009,5e-05,3.42592]
[1776758571721,46.47,76154.15,0.0,-0.96057,5e-05,3.39155]
[1776758572728,46.48,76146.13,0.0,-0.96092,5e-05,3.3664]
[1776758573735,46.48,76142.54,0.0,-0.96108,5e-05,3.35531]
[1776758578770,46.51,76145.54,0.0,-0.96083,5e-05,3.37295]
[1776758581791,46.52,76141.71,0.0,-0.96098,5e-05,3.36214]
[1776758584812,46.53,76146.88,0.0,-0.96072,5e-05,3.3806]
[1776758589847,46.54,76148.39,0.0,-0.96062,5e-05,3.38814]
[1776758592868,46.55,76152.51,0.0,-0.9604,5e-05,3.40313]
[1776758593875,46.55,76155.06,0.0,-0.96028,5e-05,3.41196]
[1776758598910,46.56,76155.57,0.0,-0.96022,5e-05,3.41601]
[1776758601931,46.56,76161.79,0.0,-0.95992,5e-05,3.43705]
[1776758602937,46.56,76171.89,0.0,-0.95945,5e-05,3.47042]
[1776758603945,46.56,76174.91,0.0,-0.95931,5e-05,3.48042]
[1776758610994,46.56,76174.36,0.0,-0.95934,5e-05,3.47844]
[1776758616029,46.56,76170.84,0.0,-0.95956,5e-05,3.4618]
[1776758617036,46.56,76167.71,0.0,-0.9597,5e-05,3.45147]
[1776758624085,46.56,76170.41,0.0,-0.95957,5e-05,3.4609]
[1776758629120,46.56,76173.21,0.0,-0.95944,5e-05,3.47015]
[1776758634155,46.56,76171.74,0.0,-0.95951,5e-05,3.46526]
[1776758639189,46.56,76170.83,0.0,-0.95955,5e-05,3.46227]
[1776758641204,46.56,76183.09,0.0,-0.95897,5e-05,3.50296]
[1776758642211,46.56,76191.29,0.0,-0.95858,5e-05,3.53028]
[1776758643218,46.56,76191.23,0.0,-0.95859,5e-05,3.52998]
[1776758647246,46.56,76179.96,0.0,-0.95913,5e-05,3.49196]
[1776758648252,46.56,76170.38,0.0,-0.95958,5e-05,3.46016]
[1776758649260,46.56,76163.52,0.0,-0.9599,5e-05,3.43754]
[1776758650267,46.56,76158.46,0.0,-0.96014,5e-05,3.42096]
[1776758655301,46.56,76159.08,0.0,-0.9601,5e-05,3.42332]
[1776758660337,46.56,76156.62,0.0,-0.96021,5e-05,3.41561]
[1776758665373,46.57,76155.28,0.0,-0.96027,5e-05,3.41168]
[1776758670410,46.57,76156.85,0.0,-0.96019,5e-05,3.41729]
[1776758672424,46.57,76157.58,0.0,-0.9602,5e-05,3.41496]
[1776758674438,46.57,76163.22,0.0,-0.95994,5e-05,3.43364]
[1776758675445,46.57,76172.6,0.0,-0.9595,5e-05,3.46463]
[1776758676452,46.57,76173.44,0.0,-0.95946,5e-05,3.46743]
[1776758678466,46.57,76169.43,0.0,-0.95965,5e-05,3.4542]
[1776758679474,46.57,76165.37,0.0,-0.95983,5e-05,3.44118]
[1776758680481,46.57,76162.97,0.0,-0.95994,5e-05,3.43385]
[1776758685516,46.58,76160.76,0.0,-0.96003,5e-05,3.42695]
[1776758691558,46.58,76168.52,0.0,-0.95966,5e-05,3.45297]
[1776758692565,46.58,76171.76,0.0,-0.95951,5e-05,3.46372]
[1776758694579,46.58,76174.48,0.0,-0.95938,5e-05,3.47276]
[1776758699617,46.58,76172.51,0.0,-0.95948,5e-05,3.46632]
[1776758704652,46.58,76172.23,0.0,-0.95949,5e-05,3.46549]
[1776758710694,46.58,76172.79,0.0,-0.95946,5e-05,3.46746]
[1776758711701,46.58,76180.94,0.0,-0.95907,5e-05,3.49451]
[1776758712708,46.58,76185.5,0.0,-0.95886,5e-05,3.50967]
[1776758717743,46.58,76186.19,0.0,-0.95883,5e-05,3.51169]
[1776758721771,46.58,76181.57,0.0,-0.95905,5e-05,3.49607]
[1776758723785,46.58,76177.57,0.0,-0.95924,5e-05,3.48269]
[1776758724791,46.58,76174.94,0.0,-0.95937,5e-05,3.47395]
[1776758725799,46.58,76171.29,0.0,-0.95954,5e-05,3.46187]
[1776758726806,46.58,76164.1,0.0,-0.95987,5e-05,3.43817]
[1776758728821,46.58,76162.15,0.0,-0.95996,5e-05,3.43185]
[1776758731841,46.58,76163.93,0.0,-0.95993,5e-05,3.43299]
[1776758737883,46.58,76164.5,0.0,-0.9599,5e-05,3.43523]
[1776758738890,46.58,76169.52,0.0,-0.95966,5e-05,3.45182]
[1776758739896,46.58,76173.67,0.0,-0.95947,5e-05,3.46558]
[1776758740904,46.58,76182.43,0.0,-0.95906,5e-05,3.49467]
[1776758741911,46.58,76186.64,0.0,-0.95886,5e-05,3.5087]
[1776758742918,46.58,76186.76,0.0,-0.95885,5e-05,3.509]
[1776758747953,46.58,76187.55,0.0,-0.95882,5e-05,3.51135]
[1776758752988,46.58,76187.5,0.0,-0.95882,5e-05,3.51091]
[1776758758023,46.58,76188.17,0.0,-0.9588,5e-05,3.51288]
[1776758761684,46.58,76194.02,0.0,-0.95852,5e-05,3.53229]
[1776758762052,46.57,76197.72,0.0,-0.95834,5e-05,3.54462]
[1776758767090,46.57,76200.41,0.0,-0.95822,5e-05,3.55309]
[1776758768098,46.57,76206.52,0.0,-0.95793,5e-05,3.57356]
[1776758773132,46.57,76208.45,0.0,-0.95785,5e-05,3.57927]
[1776758774140,46.57,76217.7,0.0,-0.9574,5e-05,3.61046]
[1776758775147,46.57,76234.14,0.0,-0.95659,5e-05,3.66641]
[1776758776154,46.57,76238.55,0.0,-0.95638,5e-05,3.68126]
[1776758777161,46.56,76234.53,0.0,-0.95658,5e-05,3.6671]
[1776758779174,46.56,76238.23,0.0,-0.95641,5e-05,3.67919]
[1776758783203,46.56,76233.83,0.0,-0.95664,5e-05,3.66275]
[1776758784210,46.55,76228.92,0.0,-0.95689,5e-05,3.64563]
[1776758785217,46.55,76224.33,0.0,-0.95712,5e-05,3.62967]
[1776758786226,46.55,76216.9,0.0,-0.95749,5e-05,3.60413]
[1776758787232,46.55,76212.13,0.0,-0.95773,5e-05,3.58775]
[1776758790253,46.55,76209.43,0.0,-0.95786,5e-05,3.57809]
[1776758791260,46.55,76196.42,0.0,-0.95855,5e-05,3.52913]
[1776758792267,46.55,76194.88,0.0,-0.95862,5e-05,3.52387]
[1776758793274,46.55,76200.07,0.0,-0.95838,5e-05,3.54119]
[1776758796295,46.55,76205.88,0.0,-0.9581,5e-05,3.56039]
[1776758801330,46.54,76199.5,0.0,-0.95842,5e-05,3.53819]
[1776758802337,46.54,76193.46,0.0,-0.95871,5e-05,3.51784]
[1776758803344,46.54,76187.86,0.0,-0.95898,5e-05,3.49906]
[1776758804353,46.54,76185.43,0.0,-0.95909,5e-05,3.49091]
[1776758809389,46.54,76184.06,0.0,-0.95916,5e-05,3.48617]
[1776758813417,46.54,76180.16,0.0,-0.95935,5e-05,3.47312]
[1776758815431,46.54,76173.77,0.0,-0.95965,5e-05,3.45196]
[1776758816438,46.54,76154.82,0.0,-0.96054,5e-05,3.38932]
[1776758817445,46.53,76138.43,0.0,-0.9613,5e-05,3.33537]
[1776758818452,46.53,76140.34,0.0,-0.96122,5e-05,3.34087]
[1776758819459,46.53,76142.94,0.0,-0.96111,5e-05,3.3486]
[1776758821473,46.53,76157.09,0.0,-0.96047,5e-05,3.39386]
[1776758822480,46.52,76165.06,0.0,-0.96011,5e-05,3.41941]
[1776758823487,46.52,76165.86,0.0,-0.96008,5e-05,3.42165]
[1776758824493,46.52,76168.63,0.0,-0.95995,5e-05,3.43084]
[1776758829528,46.51,76168.62,0.0,-0.95998,5e-05,3.42881]
[1776758834564,46.5,76164.88,0.0,-0.96018,5e-05,3.41461]
[1776758839600,46.5,76164.79,0.0,-0.96021,5e-05,3.41249]
[1776758841613,46.49,76161.88,0.0,-0.96035,5e-05,3.40226]
[1776758846649,46.49,76161.15,0.0,-0.96041,5e-05,3.39824]
[1776758847658,46.49,76167.52,0.0,-0.96012,5e-05,3.4188]
[1776758848665,46.49,76174.36,0.0,-0.9598,5e-05,3.44143]
[1776758850679,46.49,76176.33,0.0,-0.95971,5e-05,3.44809]
[1776758851685,46.49,76176.89,0.0,-0.95973,5e-05,3.44507]
[1776758853699,46.49,76172.49,0.0,-0.95994,5e-05,3.43068]
[1776758855713,46.49,76169.39,0.0,-0.96008,5e-05,3.42066]
[1776758857728,46.49,76166.37,0.0,-0.96022,5e-05,3.41096]
[1776758859742,46.49,76162.46,0.0,-0.96039,5e-05,3.39838]
[1776758864776,46.49,76168.09,0.0,-0.96012,5e-05,3.41748]
[1776758865784,46.49,76171.29,0.0,-0.95997,5e-05,3.42809]
[1776758866791,46.49,76176.82,0.0,-0.95971,5e-05,3.4464]
[1776758867798,46.49,76181.46,0.0,-0.95949,5e-05,3.46179]
[1776758869811,46.49,76186.91,0.0,-0.95924,5e-05,3.47992]
[1776758873840,46.49,76184.24,0.0,-0.95936,5e-05,3.47102]
[1776758875854,46.49,76180.46,0.0,-0.95954,5e-05,3.45851]
[1776758876861,46.49,76177.69,0.0,-0.95967,5e-05,3.44937]
[1776758881896,46.5,76175.63,0.0,-0.95976,5e-05,3.4428]
[1776758886931,46.5,76175.86,0.0,-0.95975,5e-05,3.44381]
[1776758891965,46.5,76175.37,0.0,-0.95977,5e-05,3.44244]
[1776758899015,46.5,76174.77,0.0,-0.95979,5e-05,3.44084]
[1776758904053,46.5,76182.6,0.0,-0.95942,5e-05,3.46698]
[1776758905058,46.5,76195.97,0.0,-0.95879,5e-05,3.51154]
[1776758907071,46.5,76193.67,0.0,-0.9589,5e-05,3.50381]
[1776758911099,46.5,76193.71,0.0,-0.95895,5e-05,3.49874]
[1776758916134,46.5,76195.52,0.0,-0.95887,5e-05,3.50455]
[1776758921170,46.5,76199.62,0.0,-0.95868,5e-05,3.51798]
[1776758925198,46.5,76196.96,0.0,-0.95881,5e-05,3.50877]
[1776758930233,46.49,76195.36,0.0,-0.95889,5e-05,3.50309]
[1776758935268,46.49,76195.93,0.0,-0.95887,5e-05,3.50469]
[1776758940305,46.49,76196.24,0.0,-0.95886,5e-05,3.50538]
[1776758945340,46.49,76196.56,0.0,-0.95885,5e-05,3.50606]
[1776758950375,46.49,76195.52,0.0,-0.9589,5e-05,3.50221]
[1776758955409,46.49,76194.82,0.0,-0.95894,5e-05,3.49952]
[1776758960445,46.48,76196.07,0.0,-0.95889,5e-05,3.50335]
[1776758965480,46.48,76194.07,0.0,-0.95899,5e-05,3.49631]
[1776758970515,46.48,76194.19,0.0,-0.95899,5e-05,3.49642]
[1776758971522,46.48,76194.24,0.0,-0.95904,5e-05,3.49157]
[1776758973536,46.48,76198.92,0.0,-0.95882,5e-05,3.50711]
[1776758978571,46.48,76199.89,0.0,-0.95877,5e-05,3.51001]
[1776758983606,46.48,76201.98,0.0,-0.95868,5e-05,3.51662]
[1776758988640,46.48,76202.52,0.0,-0.95866,5e-05,3.51801]
[1776758994683,46.47,76204.21,0.0,-0.95859,5e-05,3.52312]
[1776758995689,46.47,76201.51,0.0,-0.95872,5e-05,3.51397]
[1776758998711,46.47,76196.83,0.0,-0.95894,5e-05,3.49811]
[1776758999718,46.47,76193.74,0.0,-0.9591,5e-05,3.48728]
[1776759004753,46.46,76195.29,0.0,-0.95906,5e-05,3.48993]
[1776759009788,46.45,76195.79,0.0,-0.95907,5e-05,3.48909]
[1776759013817,46.44,76199.53,0.0,-0.95893,5e-05,3.49954]
[1776759014824,46.44,76201.97,0.0,-0.95881,5e-05,3.50764]
[1776759017845,46.44,76204.7,0.0,-0.95869,5e-05,3.5161]
[1776759022879,46.43,76204.82,0.0,-0.95869,5e-05,3.51609]
[1776759027915,46.43,76202.5,0.0,-0.95881,5e-05,3.50792]
[1776759031943,46.43,76211.13,0.0,-0.95845,5e-05,3.53163]
[1776759032950,46.43,76210.85,0.0,-0.95847,5e-05,3.53057]
[1776759033957,46.43,76203.45,0.0,-0.95882,5e-05,3.50564]
[1776759034964,46.43,76201.24,0.0,-0.95894,5e-05,3.49752]
[1776759035971,46.43,76198.0,0.0,-0.95909,5e-05,3.48666]
[1776759038994,46.42,76194.98,0.0,-0.95926,5e-05,3.47513]
[1776759044059,46.41,76195.84,0.0,-0.95925,5e-05,3.47566]
[1776759049088,46.4,76194.33,0.0,-0.95936,5e-05,3.46838]
[1776759054123,46.39,76196.66,0.0,-0.95928,5e-05,3.47396]
[1776759055129,46.39,76199.62,0.0,-0.95914,5e-05,3.4834]
[1776759057144,46.39,76206.16,0.0,-0.95884,5e-05,3.50484]
[1776759061172,46.38,76202.47,0.0,-0.95903,5e-05,3.49148]
[1776759063186,46.38,76198.84,0.0,-0.95921,5e-05,3.47888]
[1776759067214,46.37,76193.92,0.0,-0.95947,5e-05,3.46068]
[1776759068221,46.37,76190.9,0.0,-0.95962,5e-05,3.4502]
[1776759072249,46.36,76189.46,0.0,-0.95971,5e-05,3.4438]
[1776759077284,46.37,76189.15,0.0,-0.95971,5e-05,3.44324]
[1776759079298,46.36,76185.2,0.0,-0.95992,5e-05,3.429]
[1776759082319,46.35,76182.36,0.0,-0.96007,5e-05,3.41797]
[1776759084333,46.35,76177.4,0.0,-0.96032,5e-05,3.40057]
[1776759086347,46.35,76173.74,0.0,-0.9605,5e-05,3.38753]
[1776759087354,46.34,76164.99,0.0,-0.96092,5e-05,3.35844]
[1776759088361,46.34,76159.22,0.0,-0.96119,5e-05,3.33922]
[1776759089368,46.31,76156.77,0.0,-0.96139,5e-05,3.3248]
[1776759091382,46.31,76156.7,0.0,-0.96146,5e-05,3.31847]
[1776759093396,46.3,76152.17,0.0,-0.96169,5e-05,3.30237]
[1776759094402,46.3,76147.41,0.0,-0.96192,5e-05,3.28622]
[1776759098592,46.28,76144.16,0.0,-0.96211,4e-05,3.27262]
[1776759104472,46.26,76144.0,0.0,-0.96218,4e-05,3.26746]
[1776759109508,46.25,76144.52,0.0,-0.96221,4e-05,3.26527]
[1776759114543,46.23,76146.02,0.0,-0.96219,4e-05,3.26667]
[1776759119577,46.22,76146.05,0.0,-0.96222,4e-05,3.26477]
[1776759120585,46.22,76140.84,0.0,-0.96246,4e-05,3.24756]
[1776759121592,46.22,76135.69,0.0,-0.9627,4e-05,3.23064]
[1776759126627,46.21,76134.95,0.0,-0.96277,4e-05,3.22565]
[1776759129648,46.2,76139.32,0.0,-0.96258,4e-05,3.23881]
[1776759133676,46.2,76144.4,0.0,-0.96237,4e-05,3.25392]
[1776759135690,46.19,76147.12,0.0,-0.96227,4e-05,3.26158]
[1776759138715,46.19,76149.57,0.0,-0.96218,4e-05,3.26803]
[1776759139719,46.18,76152.09,0.0,-0.96207,5e-05,3.27558]
[1776759141732,46.18,76158.21,0.0,-0.96181,5e-05,3.29416]
[1776759142739,46.18,76161.59,0.0,-0.96167,5e-05,3.30449]
[1776759147775,46.17,76161.42,0.0,-0.96171,5e-05,3.30175]
[1776759152810,46.16,76160.99,0.0,-0.96179,5e-05,3.2947]
[1776759155831,46.15,76158.21,0.0,-0.96194,5e-05,3.28397]
[1776759161872,46.14,76157.92,0.0,-0.962,5e-05,3.27967]
[1776759166827,46.13,76158.26,0.0,-0.96202,5e-05,3.27854]
[1776759166920,46.13,76151.97,0.0,-0.96231,4e-05,3.25777]
[1776759167915,46.13,76139.67,0.0,-0.96286,4e-05,3.21796]
[1776759168923,46.12,76137.51,0.0,-0.96297,4e-05,3.21066]
[1776759169365,46.12,76137.51,0.0,-0.96297,4e-05,3.21066]
[1776759169417,46.12,76137.51,0.0,-0.96297,4e-05,3.21066]
[1776759170670,46.12,76137.73,0.0,-0.96296,4e-05,3.21093]
[1776759170937,46.12,76137.6,0.0,-0.96298,4e-05,3.20984]
[1776759171944,46.12,76134.19,0.0,-0.96314,4e-05,3.19835]
[1776759172951,46.11,76129.27,0.0,-0.96336,4e-05,3.18213]
[1776759174876,46.11,76128.88,0.0,-0.96338,4e-05,3.18073]
[1776759175670,46.11,76128.95,0.0,-0.96338,4e-05,3.18079]
[1776759176979,46.11,76124.0,0.0,-0.9636,4e-05,3.16486]
[1776759180364,46.11,76125.24,0.0,-0.96355,4e-05,3.16833]
[1776759182014,46.11,76130.93,0.0,-0.96331,4e-05,3.18597]
[1776759183021,46.11,76133.49,0.0,-0.9632,4e-05,3.19389]
[1776759188056,46.1,76133.04,0.0,-0.96323,4e-05,3.1915]
[1776759191073,46.1,76130.78,0.0,-0.96334,4e-05,3.18395]
[1776759191078,46.1,76127.96,0.0,-0.96346,4e-05,3.17486]
[1776759193577,46.1,76127.84,0.0,-0.96348,4e-05,3.17368]
[1776759196572,46.09,76127.19,0.0,-0.96354,4e-05,3.16973]
[1776759202154,46.07,76127.33,0.0,-0.96358,4e-05,3.16638]
[1776759206183,46.06,76130.31,0.0,-0.96349,4e-05,3.17325]
[1776759209205,46.05,76133.6,0.0,-0.96337,4e-05,3.18171]
[1776759209788,46.05,76133.6,0.0,-0.96337,4e-05,3.18171]
[1776759209936,46.05,76133.6,0.0,-0.96337,4e-05,3.18171]
[1776759210211,46.05,76137.87,0.0,-0.96318,4e-05,3.19523]
[1776759211217,46.05,76141.41,0.0,-0.96308,4e-05,3.20169]
[1776759213232,46.05,76143.88,0.0,-0.96297,4e-05,3.20945]
[1776759215135,46.05,76144.08,0.0,-0.96296,4e-05,3.21005]
[1776759220281,46.05,76149.45,0.0,-0.96273,4e-05,3.22682]
[1776759220488,46.05,76149.45,0.0,-0.96273,4e-05,3.22682]
[1776759220692,46.05,76149.45,0.0,-0.96273,4e-05,3.22682]
[1776759225316,46.05,76153.24,0.0,-0.96256,4e-05,3.23862]
[1776759227330,46.05,76148.04,0.0,-0.9628,4e-05,3.22185]
[1776759228337,46.05,76145.37,0.0,-0.96292,4e-05,3.21327]
[1776759231358,46.04,76144.11,0.0,-0.96297,4e-05,3.20914]
[1776759236527,46.04,76145.48,0.0,-0.96292,4e-05,3.21275]
[1776759241888,46.04,76145.87,0.0,-0.96292,4e-05,3.21314]
[1776759241935,46.04,76145.87,0.0,-0.96292,4e-05,3.21314]
[1776759247473,46.03,76147.12,0.0,-0.9629,4e-05,3.21486]
[1776759249487,46.03,76144.56,0.0,-0.96301,4e-05,3.20665]
[1776759251501,46.03,76147.22,0.0,-0.96289,4e-05,3.21507]
[1776759256535,46.03,76147.04,0.0,-0.9629,4e-05,3.21434]
[1776759257944,46.03,76147.04,0.0,-0.9629,4e-05,3.21434]
[1776759263297,46.03,76146.37,0.0,-0.96294,4e-05,3.21205]
[1776759263435,46.03,76146.14,0.0,-0.96295,4e-05,3.21129]
[1776759268097,46.03,76146.53,0.0,-0.96293,4e-05,3.21246]
[1776759268149,46.03,76146.53,0.0,-0.96293,4e-05,3.21246]
[1776759268195,46.03,76146.53,0.0,-0.96293,4e-05,3.21246]
[1776759268198,46.03,76146.74,0.0,-0.96292,4e-05,3.21308]
[1776759271644,46.02,76151.76,0.0,-0.96275,4e-05,3.22421]
[1776759273203,46.02,76151.76,0.0,-0.96275,4e-05,3.22421]
[1776759273255,46.02,76151.76,0.0,-0.96275,4e-05,3.22421]
[1776759273293,46.02,76160.32,0.0,-0.96237,4e-05,3.25158]
[1776759273438,46.02,76160.32,0.0,-0.96237,4e-05,3.25158]
[1776759273658,46.02,76162.33,0.0,-0.96228,5e-05,3.25795]
[1776759274589,46.02,76162.33,0.0,-0.96228,5e-05,3.25795]
[1776759274604,46.02,76162.33,0.0,-0.96228,5e-05,3.25795]
[1776759274693,46.02,76162.33,0.0,-0.96228,5e-05,3.25795]
[1776759274732,46.02,76162.24,0.0,-0.96228,5e-05,3.25756]
[1776759280675,46.02,76163.46,0.0,-0.96224,5e-05,3.26101]
[1776759280680,46.02,76163.46,0.0,-0.96224,5e-05,3.26101]
[1776759280943,46.02,76163.46,0.0,-0.96224,5e-05,3.26101]
[1776759281853,46.02,76163.55,0.0,-0.96223,5e-05,3.2612]
[1776759281938,46.02,76163.55,0.0,-0.96223,5e-05,3.2612]
[1776759282725,46.02,76163.62,0.0,-0.96223,5e-05,3.26132]
[1776759282775,46.02,76163.62,0.0,-0.96223,5e-05,3.26132]
[1776759282942,46.02,76163.62,0.0,-0.96223,5e-05,3.26132]
[1776759283041,46.02,76163.62,0.0,-0.96223,5e-05,3.26122]
[1776759288764,46.02,76162.98,0.0,-0.96227,5e-05,3.25859]
[1776759289722,46.02,76162.98,0.0,-0.96227,5e-05,3.25859]
[1776759289945,46.02,76162.98,0.0,-0.96227,5e-05,3.25859]
[1776759290867,46.02,76162.4,0.0,-0.9623,4e-05,3.25663]
[1776759290913,46.02,76162.4,0.0,-0.9623,4e-05,3.25663]
[1776759290940,46.02,76162.4,0.0,-0.9623,4e-05,3.25663]
[1776759290962,46.02,76162.56,0.0,-0.96229,5e-05,3.25705]
[1776759296098,46.02,76164.08,0.0,-0.96223,5e-05,3.26159]
[1776759296104,46.02,76164.08,0.0,-0.96223,5e-05,3.26159]
[1776759296193,46.02,76164.08,0.0,-0.96223,5e-05,3.26159]
[1776759299798,46.01,76162.49,0.0,-0.96231,4e-05,3.25609]
[1776759299804,46.01,76162.49,0.0,-0.96231,4e-05,3.25609]
[1776759299937,46.01,76162.49,0.0,-0.96231,4e-05,3.25609]
[1776759300043,46.01,76162.1,0.0,-0.96232,4e-05,3.25475]
[1776759300610,46.01,76162.1,0.0,-0.96232,4e-05,3.25475]
[1776759300675,46.01,76162.1,0.0,-0.96232,4e-05,3.25475]
[1776759300690,46.01,76162.1,0.0,-0.96232,4e-05,3.25475]
[1776759300851,46.01,76157.92,0.0,-0.96251,4e-05,3.24124]
[1776759301858,46.01,76154.86,0.0,-0.96265,4e-05,3.23138]
[1776759302865,46.01,76157.26,0.0,-0.96254,4e-05,3.23902]
[1776759307900,46.01,76152.23,0.0,-0.96277,4e-05,3.22262]
[1776759308733,46.01,76152.23,0.0,-0.96277,4e-05,3.22262]
[1776759308867,46.01,76152.23,0.0,-0.96277,4e-05,3.22262]
[1776759308937,46.01,76152.23,0.0,-0.96277,4e-05,3.22262]
[1776759309037,46.01,76149.39,0.0,-0.9629,4e-05,3.21353]
[1776759309914,46.01,76146.97,0.0,-0.96301,4e-05,3.2058]
[1776759310617,46.01,76146.97,0.0,-0.96301,4e-05,3.2058]
[1776759310667,46.01,76146.97,0.0,-0.96301,4e-05,3.2058]
[1776759310695,46.01,76146.97,0.0,-0.96301,4e-05,3.2058]
[1776759310921,46.01,76146.86,0.0,-0.96301,4e-05,3.20545]
[1776759313942,46.01,76151.29,0.0,-0.96282,4e-05,3.21956]
[1776759314890,46.01,76151.29,0.0,-0.96282,4e-05,3.21956]
[1776759314936,46.01,76151.29,0.0,-0.96282,4e-05,3.21956]
[1776759315056,46.01,76151.29,0.0,-0.96282,4e-05,3.21956]
[1776759315077,46.01,76162.0,0.0,-0.96234,4e-05,3.25384]
[1776759316048,46.01,76162.0,0.0,-0.96234,4e-05,3.25384]
[1776759316186,46.01,76162.0,0.0,-0.96234,4e-05,3.25384]
[1776759316245,46.01,76164.74,0.0,-0.96221,5e-05,3.26257]
[1776759316762,46.01,76164.74,0.0,-0.96221,5e-05,3.26257]
[1776759316768,46.01,76164.74,0.0,-0.96221,5e-05,3.26257]
[1776759316937,46.01,76164.74,0.0,-0.96221,5e-05,3.26257]
[1776759316963,46.01,76164.61,0.0,-0.96222,5e-05,3.26206]
[1776759323005,46.01,76164.4,0.0,-0.96224,5e-05,3.26082]
[1776759326839,46.01,76164.87,0.0,-0.96222,5e-05,3.26205]
[1776759326935,46.01,76164.87,0.0,-0.96222,5e-05,3.26205]
[1776759327145,46.01,76164.87,0.0,-0.96222,5e-05,3.26205]
[1776759328078,46.01,76162.7,0.0,-0.96232,4e-05,3.25497]
[1776759328123,46.01,76162.7,0.0,-0.96232,4e-05,3.25497]
[1776759328195,46.01,76162.7,0.0,-0.96232,4e-05,3.25497]
[1776759328296,46.01,76161.39,0.0,-0.96238,4e-05,3.25068]
[1776759330167,46.0,76160.93,0.0,-0.9624,4e-05,3.24913]
[1776759330188,46.0,76160.93,0.0,-0.9624,4e-05,3.24913]
[1776759330219,46.0,76160.93,0.0,-0.9624,4e-05,3.24913]
[1776759330438,46.0,76160.93,0.0,-0.9624,4e-05,3.24913]
[1776759331063,46.0,76168.29,0.0,-0.96213,5e-05,3.26786]
[1776759332070,46.0,76179.67,0.0,-0.96161,5e-05,3.30459]
[1776759333077,46.0,76177.05,0.0,-0.96173,5e-05,3.29592]
[1776759334694,46.0,76175.22,0.0,-0.96182,5e-05,3.28984]
[1776759334744,46.0,76175.22,0.0,-0.96182,5e-05,3.28984]
[1776759334939,46.0,76175.22,0.0,-0.96182,5e-05,3.28984]
[1776759335091,46.0,76180.79,0.0,-0.96157,5e-05,3.30778]
[1776759336097,46.0,76183.66,0.0,-0.96144,5e-05,3.31695]
[1776759336752,46.0,76183.66,0.0,-0.96144,5e-05,3.31695]
[1776759336931,46.0,76183.66,0.0,-0.96144,5e-05,3.31695]
[1776759337207,46.0,76183.66,0.0,-0.96144,5e-05,3.31695]
[1776759337307,46.0,76184.91,0.0,-0.96138,5e-05,3.32084]
[1776759341498,46.0,76184.61,0.0,-0.96141,5e-05,3.31912]
[1776759341550,46.0,76184.61,0.0,-0.96141,5e-05,3.31912]
[1776759341687,46.0,76184.61,0.0,-0.96141,5e-05,3.31912]
[1776759343111,46.0,76185.25,0.0,-0.96138,5e-05,3.32102]
[1776759343190,46.0,76185.25,0.0,-0.96138,5e-05,3.32102]
[1776759343217,46.0,76185.25,0.0,-0.96138,5e-05,3.32102]
[1776759343259,46.0,76185.95,0.0,-0.96135,5e-05,3.32312]
[1776759344512,45.99,76183.99,0.0,-0.96144,5e-05,3.31655]
[1776759344704,45.99,76183.99,0.0,-0.96144,5e-05,3.31655]
[1776759345161,45.99,76183.23,0.0,-0.96148,5e-05,3.31389]
[1776759346167,45.99,76186.5,0.0,-0.96133,5e-05,3.32438]
[1776759346845,45.99,76186.5,0.0,-0.96133,5e-05,3.32438]
[1776759346939,45.99,76186.5,0.0,-0.96133,5e-05,3.32438]
[1776759348858,45.99,76188.16,0.0,-0.96126,5e-05,3.32942]
[1776759349494,45.99,76188.21,0.0,-0.96126,5e-05,3.32939]
[1776759349559,45.99,76188.21,0.0,-0.96126,5e-05,3.32939]
[1776759349691,45.99,76188.21,0.0,-0.96126,5e-05,3.32939]
[1776759350195,45.99,76187.67,0.0,-0.96129,5e-05,3.32743]
[1776759354226,45.99,76190.38,0.0,-0.96116,5e-05,3.33694]
[1776759355233,45.99,76200.51,0.0,-0.96068,5e-05,3.37045]
[1776759356240,45.99,76206.61,0.0,-0.96039,5e-05,3.39079]
[1776759357041,45.99,76206.61,0.0,-0.96039,5e-05,3.39079]
[1776759357093,45.99,76206.61,0.0,-0.96039,5e-05,3.39079]
[1776759357197,45.99,76206.61,0.0,-0.96039,5e-05,3.39079]
[1776759358585,46.0,76206.46,0.0,-0.9604,5e-05,3.39047]
[1776759358631,46.0,76206.46,0.0,-0.9604,5e-05,3.39047]
[1776759358700,46.0,76206.46,0.0,-0.9604,5e-05,3.39047]
[1776759358733,45.99,76206.46,0.0,-0.96041,5e-05,3.38988]
[1776759362835,45.99,76208.53,0.0,-0.96032,5e-05,3.39584]
[1776759362889,45.99,76208.53,0.0,-0.96032,5e-05,3.39584]
[1776759362936,45.99,76208.53,0.0,-0.96032,5e-05,3.39584]
[1776759365826,45.98,76209.3,0.0,-0.9603,5e-05,3.39745]
[1776759365877,45.98,76209.3,0.0,-0.9603,5e-05,3.39745]
[1776759365939,45.98,76209.3,0.0,-0.9603,5e-05,3.39745]
[1776759366039,45.98,76209.3,0.0,-0.9603,5e-05,3.39713]
[1776759370046,45.98,76211.31,0.0,-0.96022,5e-05,3.40284]
[1776759370061,45.98,76211.31,0.0,-0.96022,5e-05,3.40284]
[1776759370191,45.98,76211.31,0.0,-0.96022,5e-05,3.40284]
[1776759372360,45.98,76204.91,0.0,-0.96054,5e-05,3.38069]
[1776759372580,45.98,76204.91,0.0,-0.96054,5e-05,3.38069]
[1776759372637,45.98,76204.91,0.0,-0.96054,5e-05,3.38069]
[1776759372695,45.98,76204.91,0.0,-0.96054,5e-05,3.38069]
[1776759373367,45.97,76203.32,0.0,-0.96062,5e-05,3.37514]
[1776759378402,45.97,76203.4,0.0,-0.96063,5e-05,3.37396]
[1776759381598,45.96,76203.47,0.0,-0.96064,5e-05,3.37332]
[1776759381605,45.96,76203.47,0.0,-0.96064,5e-05,3.37332]
[1776759381695,45.96,76203.47,0.0,-0.96064,5e-05,3.37332]
[1776759387409,45.96,76203.98,0.0,-0.96064,5e-05,3.37382]
[1776759387438,45.96,76203.98,0.0,-0.96064,5e-05,3.37382]
[1776759387461,45.96,76203.98,0.0,-0.96064,5e-05,3.37382]
[1776759387465,45.96,76204.14,0.0,-0.96064,5e-05,3.37375]
[1776759387858,45.96,76204.14,0.0,-0.96064,5e-05,3.37375]
[1776759387944,45.96,76204.14,0.0,-0.96064,5e-05,3.37375]
[1776759388472,45.95,76208.03,0.0,-0.96046,5e-05,3.3863]
[1776759388527,45.95,76208.03,0.0,-0.96046,5e-05,3.3863]
[1776759388579,45.95,76208.03,0.0,-0.96046,5e-05,3.3863]
[1776759388696,45.95,76208.03,0.0,-0.96046,5e-05,3.3863]
[1776759389479,45.95,76210.3,0.0,-0.96036,5e-05,3.39352]
[1776759394643,45.95,76210.23,0.0,-0.96043,5e-05,3.38707]
[1776759394697,45.95,76210.23,0.0,-0.96043,5e-05,3.38707]
[1776759394698,45.95,76210.23,0.0,-0.96043,5e-05,3.38707]
[1776759395939,45.94,76210.23,0.0,-0.96044,5e-05,3.38642]
[1776759395945,45.94,76210.23,0.0,-0.96044,5e-05,3.38642]
[1776759396195,45.94,76210.23,0.0,-0.96044,5e-05,3.38642]
[1776759396295,45.94,76210.23,0.0,-0.96045,5e-05,3.3861]
[1776759402307,45.94,76210.08,0.0,-0.96045,5e-05,3.3856]
[1776759402359,45.94,76210.08,0.0,-0.96045,5e-05,3.3856]
[1776759402436,45.94,76210.08,0.0,-0.96045,5e-05,3.3856]
[1776759402577,45.94,76202.53,0.0,-0.96083,5e-05,3.35878]
[1776759403851,45.94,76202.53,0.0,-0.96083,5e-05,3.35878]
[1776759403907,45.94,76202.53,0.0,-0.96083,5e-05,3.35878]
[1776759403943,45.94,76202.53,0.0,-0.96083,5e-05,3.35878]
[1776759404061,45.93,76204.04,0.0,-0.96077,5e-05,3.36316]
[1776759404590,45.93,76207.44,0.0,-0.96061,5e-05,3.37437]
[1776759410493,45.93,76205.62,0.0,-0.96071,5e-05,3.36719]
[1776759410545,45.92,76204.99,0.0,-0.96075,5e-05,3.36453]
[1776759410692,45.92,76204.99,0.0,-0.96075,5e-05,3.36453]
[1776759412245,45.92,76204.61,0.0,-0.96077,5e-05,3.36299]
[1776759412254,45.92,76204.61,0.0,-0.96077,5e-05,3.36299]
[1776759412447,45.92,76204.61,0.0,-0.96077,5e-05,3.36299]
[1776759412293,45.92,76203.41,0.0,-0.96083,5e-05,3.35876]
[1776759417682,45.92,76202.91,0.0,-0.96088,5e-05,3.35551]
[1776759421813,45.91,76200.73,0.0,-0.961,5e-05,3.34683]
[1776759423428,45.91,76200.73,0.0,-0.961,5e-05,3.34683]
[1776759423441,45.91,76200.73,0.0,-0.961,5e-05,3.34683]
[1776759423479,45.91,76200.73,0.0,-0.961,5e-05,3.34683]
[1776759423523,45.91,76199.91,0.0,-0.96105,5e-05,3.34343]
[1776759424298,45.91,76199.91,0.0,-0.96105,5e-05,3.34343]
[1776759424447,45.91,76199.91,0.0,-0.96105,5e-05,3.34343]
[1776759424547,45.9,76199.96,0.0,-0.96106,5e-05,3.3429]
[1776759430510,45.9,76198.26,0.0,-0.96116,5e-05,3.3357]
[1776759430514,45.9,76198.26,0.0,-0.96116,5e-05,3.3357]
[1776759430698,45.89,76198.3,0.0,-0.96116,5e-05,3.33561]
[1776759430773,45.89,76200.93,0.0,-0.96104,5e-05,3.34402]
[1776759433794,45.89,76203.81,0.0,-0.96092,5e-05,3.35278]
[1776759435808,45.89,76206.61,0.0,-0.9608,5e-05,3.36151]
[1776759436662,45.89,76206.61,0.0,-0.9608,5e-05,3.36151]
[1776759436690,45.89,76206.61,0.0,-0.9608,5e-05,3.36151]
[1776759436714,45.89,76206.61,0.0,-0.9608,5e-05,3.36151]
[1776759436815,45.89,76208.52,0.0,-0.96071,5e-05,3.36755]
[1776759437688,45.89,76208.52,0.0,-0.96071,5e-05,3.36755]
[1776759437940,45.89,76208.52,0.0,-0.96071,5e-05,3.36755]
[1776759437949,45.89,76213.74,0.0,-0.96047,5e-05,3.38454]
[1776759438829,45.89,76217.28,0.0,-0.96031,5e-05,3.39598]
[1776759440843,45.88,76221.36,0.0,-0.96012,5e-05,3.40919]
[1776759441850,45.88,76225.66,0.0,-0.95993,5e-05,3.42299]
[1776759442836,45.88,76225.66,0.0,-0.95993,5e-05,3.42299]
[1776759442888,45.88,76225.66,0.0,-0.95993,5e-05,3.42299]
[1776759442937,45.88,76225.66,0.0,-0.95993,5e-05,3.42299]
[1776759443037,45.88,76226.35,0.0,-0.9599,5e-05,3.42474]
[1776759446885,45.87,76224.04,0.0,-0.96004,5e-05,3.41522]
[1776759448102,45.87,76224.04,0.0,-0.96004,5e-05,3.41522]
[1776759448118,45.87,76224.04,0.0,-0.96004,5e-05,3.41522]
[1776759448197,45.87,76224.04,0.0,-0.96004,5e-05,3.41522]
[1776759448203,45.87,76221.82,0.0,-0.96015,5e-05,3.4075]
[1776759453934,45.86,76221.02,0.0,-0.96026,5e-05,3.39805]
[1776759455722,45.86,76222.23,0.0,-0.96021,5e-05,3.40176]
[1776759455774,45.86,76222.23,0.0,-0.96021,5e-05,3.40176]
[1776759455944,45.86,76222.23,0.0,-0.96021,5e-05,3.40176]
[1776759455948,45.86,76222.44,0.0,-0.96021,5e-05,3.40215]
[1776759457962,45.86,76224.7,0.0,-0.96011,5e-05,3.40906]
[1776759463051,45.85,76224.87,0.0,-0.96012,5e-05,3.40836]
[1776759463102,45.85,76224.87,0.0,-0.96012,5e-05,3.40836]
[1776759463189,45.85,76224.87,0.0,-0.96012,5e-05,3.40836]
[1776759463203,45.85,76226.91,0.0,-0.96003,5e-05,3.41485]
[1776759465011,45.85,76229.42,0.0,-0.95992,5e-05,3.42256]
[1776759470046,45.84,76228.98,0.0,-0.95996,5e-05,3.41943]
[1776759471053,45.84,76226.4,0.0,-0.96009,5e-05,3.4105]
[1776759472329,45.84,76226.4,0.0,-0.96009,5e-05,3.4105]
[1776759472383,45.84,76226.4,0.0,-0.96009,5e-05,3.4105]
[1776759472442,45.84,76226.4,0.0,-0.96009,5e-05,3.4105]
[1776759472532,45.84,76224.92,0.0,-0.96016,5e-05,3.40526]
[1776759479110,45.83,76224.65,0.0,-0.96021,5e-05,3.40228]
[1776759484590,45.82,76224.77,0.0,-0.96022,5e-05,3.4015]
[1776759484601,45.82,76224.77,0.0,-0.96022,5e-05,3.4015]
[1776759484693,45.82,76224.92,0.0,-0.96021,5e-05,3.4017]
[1776759485152,45.82,76224.94,0.0,-0.96022,5e-05,3.40147]
[1776759487170,45.82,76230.31,0.0,-0.95997,5e-05,3.41877]
[1776759490119,45.81,76229.78,0.0,-0.96001,5e-05,3.41636]
[1776759490126,45.81,76229.78,0.0,-0.96001,5e-05,3.41636]
[1776759490195,45.81,76229.78,0.0,-0.96001,5e-05,3.41636]
[1776759490220,45.81,76227.05,0.0,-0.96014,5e-05,3.40694]
[1776759495222,45.81,76226.52,0.0,-0.96019,5e-05,3.40369]
[1776759498961,45.8,76226.61,0.0,-0.9602,5e-05,3.4031]
[1776759498967,45.8,76226.61,0.0,-0.9602,5e-05,3.4031]
[1776759499204,45.8,76226.61,0.0,-0.9602,5e-05,3.4031]
[1776759499240,45.8,76226.61,0.0,-0.9602,5e-05,3.40281]
[1776759502270,45.8,76224.17,0.0,-0.96033,5e-05,3.39382]
[1776759503409,45.8,76224.17,0.0,-0.96033,5e-05,3.39382]
[1776759503419,45.8,76224.17,0.0,-0.96033,5e-05,3.39382]
[1776759503442,45.8,76224.17,0.0,-0.96033,5e-05,3.39382]
[1776759503443,45.8,76222.62,0.0,-0.9604,5e-05,3.38839]
[1776759505292,45.79,76225.36,0.0,-0.96028,5e-05,3.39696]
[1776759510328,45.79,76224.24,0.0,-0.96036,5e-05,3.39187]
[1776759513349,45.79,76220.44,0.0,-0.9606,5e-05,3.37361]
[1776759515502,45.78,76219.89,0.0,-0.96063,5e-05,3.37156]
[1776759515538,45.78,76219.89,0.0,-0.96063,5e-05,3.37156]
[1776759515604,45.78,76219.89,0.0,-0.96063,5e-05,3.37134]
[1776759515693,45.78,76219.89,0.0,-0.96063,5e-05,3.37134]
[1776759516370,45.78,76219.97,0.0,-0.96063,5e-05,3.37138]
[1776759523419,45.76,76219.17,0.0,-0.96074,5e-05,3.36338]
[1776759528084,45.74,76218.96,0.0,-0.9608,5e-05,3.35924]
[1776759528136,45.74,76218.96,0.0,-0.9608,5e-05,3.35924]
[1776759528189,45.74,76218.96,0.0,-0.9608,5e-05,3.35924]
[1776759528453,45.74,76219.0,0.0,-0.96081,5e-05,3.35851]
[1776759538524,45.7,76219.0,0.0,-0.96094,5e-05,3.35005]
[1776759543559,45.69,76218.89,0.0,-0.961,5e-05,3.34555]
[1776759545572,45.68,76216.15,0.0,-0.96114,5e-05,3.33535]
[1776759546580,45.68,76213.38,0.0,-0.96128,5e-05,3.3259]
[1776759548596,45.68,76224.07,0.0,-0.96079,5e-05,3.36053]
[1776759549603,45.67,76227.34,0.0,-0.96064,5e-05,3.371]
[1776759555645,45.66,76228.3,0.0,-0.96063,5e-05,3.37187]
[1776759561687,45.66,76227.47,0.0,-0.9607,5e-05,3.36684]
[1776759566722,45.65,76225.18,0.0,-0.96083,5e-05,3.35742]
[1776759572764,45.64,76224.58,0.0,-0.96094,5e-05,3.34847]
[1776759576792,45.63,76228.16,0.0,-0.9608,5e-05,3.35897]
[1776759579813,45.63,76233.24,0.0,-0.96058,5e-05,3.37444]
[1776759580820,45.62,76237.49,0.0,-0.96038,5e-05,3.38822]
[1776759583841,45.62,76239.58,0.0,-0.9603,5e-05,3.394]
[1776759588876,45.61,76239.9,0.0,-0.96031,5e-05,3.39305]
[1776759595553,45.6,76240.67,0.0,-0.9603,5e-05,3.39399]
[1776759600959,45.59,76241.05,0.0,-0.96033,5e-05,3.39202]
[1776759610025,45.57,76240.79,0.0,-0.96039,5e-05,3.38754]
[1776759615060,45.57,76242.18,0.0,-0.96036,5e-05,3.39016]
[1776759618081,45.56,76251.66,0.0,-0.95992,5e-05,3.42069]
[1776759619088,45.56,76264.27,0.0,-0.95932,5e-05,3.46278]
[1776759620094,45.56,76265.26,0.0,-0.95928,5e-05,3.46561]
[1776759626141,45.54,76269.76,0.0,-0.95911,5e-05,3.47769]
[1776759627148,45.54,76273.07,0.0,-0.95896,5e-05,3.4884]
[1776759629166,45.54,76277.16,0.0,-0.95878,5e-05,3.5012]
[1776759630173,45.53,76280.4,0.0,-0.95863,5e-05,3.51169]
[1776759635208,45.52,76281.28,0.0,-0.95868,5e-05,3.50667]
[1776759640243,45.51,76280.74,0.0,-0.95875,5e-05,3.50187]
[1776759641250,45.51,76276.65,0.0,-0.95896,5e-05,3.48733]
[1776759645006,45.5,76275.41,0.0,-0.95904,5e-05,3.48145]
[1776759645058,45.5,76275.41,0.0,-0.95904,5e-05,3.48145]
[1776759645192,45.5,76275.41,0.0,-0.95904,5e-05,3.48145]
[1776759645278,45.5,76278.5,0.0,-0.9589,5e-05,3.49143]
[1776759647292,45.49,76280.59,0.0,-0.95881,5e-05,3.49743]
[1776759650313,45.48,76286.41,0.0,-0.95855,5e-05,3.51562]
[1776759651320,45.48,76291.38,0.0,-0.95832,5e-05,3.53208]
[1776759653334,45.48,76296.94,0.0,-0.95806,5e-05,3.54996]
[1776759657362,45.46,76301.85,0.0,-0.95785,5e-05,3.56428]
[1776759658369,45.46,76305.0,0.0,-0.95771,5e-05,3.57451]
[1776759659557,45.46,76305.0,0.0,-0.95771,5e-05,3.57451]
[1776759659622,45.46,76338.61,0.0,-0.956,5e-05,3.6923]
[1776759660383,45.45,76366.92,0.0,-0.95454,5e-05,3.79185]
[1776759661390,45.44,76357.58,0.0,-0.95509,5e-05,3.75467]
[1776759661875,45.44,76357.58,0.0,-0.95509,5e-05,3.75467]
[1776759662552,45.44,76357.58,0.0,-0.95509,5e-05,3.75467]
[1776759662640,45.44,76357.55,0.0,-0.9551,5e-05,3.75426]
[1776759663407,45.44,76347.98,0.0,-0.9556,5e-05,3.71977]
[1776759664414,45.44,76341.86,0.0,-0.95592,5e-05,3.69777]
[1776759665374,45.44,76341.86,0.0,-0.95592,5e-05,3.69777]
[1776759665390,45.44,76341.86,0.0,-0.95592,5e-05,3.69777]
[1776759665435,45.44,76341.86,0.0,-0.95592,5e-05,3.69777]
[1776759668442,45.43,76333.65,0.0,-0.95636,5e-05,3.66785]
[1776759669449,45.43,76329.1,0.0,-0.95659,5e-05,3.65163]
[1776759674484,45.43,76328.53,0.0,-0.95663,5e-05,3.64881]
[1776759675656,45.43,76328.53,0.0,-0.95663,5e-05,3.64881]
[1776759675695,45.43,76343.43,0.0,-0.95587,5e-05,3.70129]
[1776759675961,45.43,76343.43,0.0,-0.95587,5e-05,3.70129]
[1776759676502,45.43,76374.87,0.0,-0.95422,5e-05,3.81399]
[1776759677509,45.42,76395.64,0.0,-0.95311,5e-05,3.88896]
[1776759677954,45.42,76395.64,0.0,-0.95311,5e-05,3.88896]
[1776759678516,45.42,76400.66,0.0,-0.95285,5e-05,3.90684]
[1776759679687,45.42,76400.66,0.0,-0.95285,5e-05,3.90684]
[1776759679708,45.42,76402.41,0.0,-0.95276,5e-05,3.9127]
[1776759680530,45.42,76395.5,0.0,-0.95314,5e-05,3.88675]
[1776759682544,45.41,76393.74,0.0,-0.95326,5e-05,3.87923]
[1776759685565,45.41,76391.14,0.0,-0.95341,5e-05,3.86855]
[1776759686571,45.41,76388.83,0.0,-0.95354,5e-05,3.86001]
[1776759689593,45.41,76386.75,0.0,-0.95366,5e-05,3.85211]
[1776759694011,45.41,76386.45,0.0,-0.95374,5e-05,3.84541]
[1776759694015,45.41,76386.45,0.0,-0.95374,5e-05,3.84541]
[1776759694198,45.41,76386.45,0.0,-0.95374,5e-05,3.84541]
[1776759694628,45.41,76385.39,0.0,-0.95379,5e-05,3.84147]
[1776759695998,45.4,76385.89,0.0,-0.95377,5e-05,3.84321]
[1776759696047,45.4,76385.89,0.0,-0.95377,5e-05,3.84321]
[1776759696190,45.4,76385.89,0.0,-0.95377,5e-05,3.84321]
[1776759701677,45.4,76385.5,0.0,-0.9538,5e-05,3.84123]
[1776759706713,45.4,76386.7,0.0,-0.95374,5e-05,3.84513]
[1776759707550,45.4,76386.7,0.0,-0.95374,5e-05,3.84513]
[1776759707593,45.4,76386.7,0.0,-0.95374,5e-05,3.84513]
[1776759707692,45.4,76386.7,0.0,-0.95374,5e-05,3.84513]
[1776759709734,45.4,76384.87,0.0,-0.95384,5e-05,3.83817]
[1776759710743,45.4,76381.09,0.0,-0.95405,5e-05,3.82434]
[1776759711748,45.4,76378.8,0.0,-0.95418,5e-05,3.81556]
[1776759712755,45.4,76373.03,0.0,-0.95449,5e-05,3.79422]
[1776759713763,45.39,76370.6,0.0,-0.95463,5e-05,3.78502]
[1776759714040,45.39,76370.6,0.0,-0.95463,5e-05,3.78502]
[1776759714050,45.39,76370.6,0.0,-0.95463,5e-05,3.78502]
[1776759714192,45.39,76370.6,0.0,-0.95463,5e-05,3.78502]
[1776759718798,45.38,76367.18,0.0,-0.95484,5e-05,3.77061]
[1776759719878,45.38,76367.18,0.0,-0.95484,5e-05,3.77061]
[1776759719885,45.38,76365.54,0.0,-0.95493,5e-05,3.76431]
[1776759719936,45.38,76365.54,0.0,-0.95493,5e-05,3.76431]
[1776759721970,45.38,76365.19,0.0,-0.95496,5e-05,3.76266]
[1776759722189,45.38,76365.19,0.0,-0.95496,5e-05,3.76266]
[1776759722826,45.38,76360.54,0.0,-0.95521,5e-05,3.7452]
[1776759724925,45.38,76362.05,0.0,-0.95514,5e-05,3.74987]
[1776759724942,45.38,76362.05,0.0,-0.95514,5e-05,3.74987]
[1776759724971,45.38,76362.05,0.0,-0.95514,5e-05,3.74987]
[1776759727216,45.37,76362.39,0.0,-0.95513,5e-05,3.75071]
[1776759727435,45.37,76362.39,0.0,-0.95513,5e-05,3.75071]
[1776759727861,45.37,76360.62,0.0,-0.95524,5e-05,3.74362]
[1776759732897,45.36,76359.72,0.0,-0.95531,5e-05,3.73857]
[1776759733965,45.36,76359.72,0.0,-0.95531,5e-05,3.73857]
[1776759734017,45.36,76359.72,0.0,-0.95531,5e-05,3.73857]
[1776759734188,45.36,76359.72,0.0,-0.95531,5e-05,3.73857]
[1776759740161,45.36,76359.65,0.0,-0.95534,5e-05,3.73651]
[1776759740195,45.36,76359.65,0.0,-0.95534,5e-05,3.73651]
[1776759743580,45.35,76358.44,0.0,-0.95542,5e-05,3.73109]
[1776759743711,45.35,76358.44,0.0,-0.95542,5e-05,3.73109]
[1776759743974,45.35,76348.22,0.0,-0.95597,5e-05,3.69361]
[1776759744981,45.33,76344.33,0.0,-0.95622,5e-05,3.67632]
[1776759745988,45.32,76339.17,0.0,-0.95653,5e-05,3.65519]
[1776759746995,45.31,76337.26,0.0,-0.95666,5e-05,3.64584]
[1776759748026,45.31,76337.26,0.0,-0.95666,5e-05,3.64584]
[1776759748146,45.31,76337.26,0.0,-0.95666,5e-05,3.64584]
[1776759748197,45.31,76337.26,0.0,-0.95666,5e-05,3.64584]
[1776759748241,45.31,76331.97,0.0,-0.95694,5e-05,3.62678]
[1776759749009,45.31,76333.71,0.0,-0.95685,5e-05,3.6329]
[1776759750016,45.31,76339.46,0.0,-0.95656,5e-05,3.65297]
[1776759753037,45.3,76342.82,0.0,-0.95645,5e-05,3.65909]
[1776759754277,45.3,76342.82,0.0,-0.95645,5e-05,3.65909]
[1776759754381,45.3,76342.82,0.0,-0.95645,5e-05,3.65909]
[1776759754436,45.3,76342.82,0.0,-0.95645,5e-05,3.65909]
[1776759754478,45.3,76351.2,0.0,-0.95603,5e-05,3.68834]
[1776759755068,45.3,76366.73,0.0,-0.95522,5e-05,3.74379]
[1776759756059,45.3,76375.77,0.0,-0.95475,5e-05,3.77566]
[1776759757066,45.3,76376.43,0.0,-0.95472,5e-05,3.77762]
[1776759759221,45.3,76376.47,0.0,-0.95473,5e-05,3.77734]
[1776759759271,45.3,76376.47,0.0,-0.95473,5e-05,3.77734]
[1776759759435,45.3,76376.47,0.0,-0.95473,5e-05,3.77734]
[1776759761093,45.29,76378.27,0.0,-0.95465,5e-05,3.78258]
[1776759764115,45.29,76374.77,0.0,-0.95485,5e-05,3.76869]
[1776759765306,45.29,76374.77,0.0,-0.95485,5e-05,3.76869]
[1776759765355,45.29,76374.77,0.0,-0.95485,5e-05,3.76869]
[1776759765435,45.29,76374.77,0.0,-0.95485,5e-05,3.76869]
[1776759765536,45.28,76367.92,0.0,-0.95522,5e-05,3.74365]
[1776759766130,45.28,76365.71,0.0,-0.95534,5e-05,3.73536]
[1776759771535,45.28,76365.45,0.0,-0.95538,5e-05,3.73305]
[1776759771588,45.28,76365.45,0.0,-0.95538,5e-05,3.73305]
[1776759771691,45.28,76365.45,0.0,-0.95538,5e-05,3.73305]
[1776759777206,45.27,76364.66,0.0,-0.95545,5e-05,3.72784]
[1776759778875,45.27,76364.66,0.0,-0.95545,5e-05,3.72784]
[1776759778927,45.27,76364.66,0.0,-0.95545,5e-05,3.72784]
[1776759778944,45.27,76364.66,0.0,-0.95545,5e-05,3.72784]
[1776759781234,45.26,76366.6,0.0,-0.95537,5e-05,3.73344]
[1776759784095,45.26,76367.6,0.0,-0.95532,5e-05,3.73667]
[1776759784167,45.26,76367.6,0.0,-0.95532,5e-05,3.73667]
[1776759784202,45.26,76367.6,0.0,-0.95532,5e-05,3.73667]
[1776759791629,45.25,76365.53,0.0,-0.95547,5e-05,3.72647]
[1776759791687,45.25,76365.53,0.0,-0.95547,5e-05,3.72647]
[1776759791692,45.25,76365.53,0.0,-0.95547,5e-05,3.72647]
[1776759792436,45.25,76365.54,0.0,-0.95548,5e-05,3.72617]
[1776759792695,45.25,76365.54,0.0,-0.95548,5e-05,3.72617]
[1776759798372,45.24,76363.56,0.0,-0.95562,5e-05,3.71678]
[1776759800624,45.24,76363.53,0.0,-0.95562,5e-05,3.71635]
[1776759800682,45.24,76363.53,0.0,-0.95562,5e-05,3.71635]
[1776759800712,45.24,76363.53,0.0,-0.95562,5e-05,3.71635]
[1776759801397,45.23,76355.76,0.0,-0.95604,5e-05,3.68801]
[1776759802402,45.23,76348.26,0.0,-0.95643,5e-05,3.66111]
[1776759803101,45.23,76348.26,0.0,-0.95643,5e-05,3.66111]
[1776759803409,45.23,76344.81,0.0,-0.95661,5e-05,3.64867]
[1776759806432,45.23,76347.68,0.0,-0.95647,5e-05,3.65818]
[1776759807438,45.23,76353.35,0.0,-0.95618,5e-05,3.67805]
[1776759808446,45.23,76356.04,0.0,-0.95605,5e-05,3.68735]
[1776759814488,45.22,76360.18,0.0,-0.95591,5e-05,3.6953]
[1776759815495,45.22,76369.84,0.0,-0.95541,5e-05,3.72954]
[1776759816501,45.22,76370.2,0.0,-0.9554,5e-05,3.73048]
[1776759821537,45.21,76369.95,0.0,-0.95544,5e-05,3.72783]
[1776759826573,45.2,76369.83,0.0,-0.95547,5e-05,3.72569]
[1776759832615,45.19,76369.54,0.0,-0.95551,5e-05,3.72264]
[1776759837650,45.19,76371.4,0.0,-0.95544,5e-05,3.72767]
[1776759838657,45.19,76378.38,0.0,-0.95508,5e-05,3.75242]
[1776759839664,45.18,76382.9,0.0,-0.95484,5e-05,3.76835]
[1776759840671,45.18,76377.97,0.0,-0.95511,5e-05,3.75017]
[1776759841678,45.18,76372.72,0.0,-0.95539,5e-05,3.73092]
[1776759842685,45.18,76377.3,0.0,-0.95516,5e-05,3.74704]
[1776759843708,45.18,76383.39,0.0,-0.95484,5e-05,3.76864]
[1776759844707,45.18,76395.12,0.0,-0.95422,5e-05,3.81078]
[1776759845714,45.17,76398.0,0.0,-0.95407,5e-05,3.8208]
[1776759848735,45.17,76394.49,0.0,-0.95428,5e-05,3.80659]
[1776759849742,45.17,76388.98,0.0,-0.95458,5e-05,3.78613]
[1776759850749,45.17,76383.68,0.0,-0.95487,5e-05,3.76653]
[1776759851756,45.16,76381.58,0.0,-0.95499,5e-05,3.75856]
[1776759856791,45.16,76380.63,0.0,-0.95507,5e-05,3.75328]
[1776759858805,45.15,76378.63,0.0,-0.95518,5e-05,3.74536]
[1776759860819,45.15,76373.21,0.0,-0.95548,5e-05,3.7252]
[1776759863840,45.15,76371.24,0.0,-0.9556,5e-05,3.71721]
[1776759866861,45.14,76365.72,0.0,-0.9559,5e-05,3.69658]
[1776759871896,45.14,76367.74,0.0,-0.95587,5e-05,3.6973]
[1776759875924,45.13,76364.8,0.0,-0.95604,5e-05,3.68573]
[1776759879952,45.13,76367.22,0.0,-0.95593,5e-05,3.69335]
[1776759884987,45.12,76367.06,0.0,-0.95596,5e-05,3.69144]
[1776759890026,45.12,76367.24,0.0,-0.95597,5e-05,3.69076]
[1776759892040,45.12,76365.32,0.0,-0.95607,5e-05,3.68338]
[1776759896067,45.11,76362.64,0.0,-0.95623,5e-05,3.67282]
[1776759900096,45.11,76360.67,0.0,-0.95634,5e-05,3.66489]
[1776759901103,45.11,76362.75,0.0,-0.95624,5e-05,3.67206]
[1776759906137,45.1,76364.98,0.0,-0.95614,5e-05,3.67888]
[1776759909159,45.09,76362.61,0.0,-0.95629,5e-05,3.66832]
[1776759910166,45.09,76359.08,0.0,-0.95649,5e-05,3.65508]
[1776759911173,45.09,76357.04,0.0,-0.9566,5e-05,3.64715]
[1776759913189,45.08,76361.32,0.0,-0.9564,5e-05,3.66102]
[1776759914195,45.08,76365.55,0.0,-0.95618,5e-05,3.67589]
[1776759920238,45.07,76362.03,0.0,-0.95639,5e-05,3.66187]
[1776759921245,45.07,76359.66,0.0,-0.95651,5e-05,3.65326]
[1776759922252,45.07,76357.47,0.0,-0.95663,5e-05,3.64532]
[1776759923258,45.07,76354.06,0.0,-0.95681,5e-05,3.63261]
[1776759924266,45.07,76350.71,0.0,-0.957,5e-05,3.62015]
[1776759925273,45.07,76347.06,0.0,-0.95719,5e-05,3.60669]
[1776759926280,45.06,76344.71,0.0,-0.95732,5e-05,3.59784]
[1776759930308,45.05,76342.75,0.0,-0.95745,5e-05,3.58869]
[1776759935343,45.04,76343.56,0.0,-0.95751,5e-05,3.58372]
[1776759942392,45.03,76343.95,0.0,-0.95754,5e-05,3.58124]
[1776759947427,45.01,76344.19,0.0,-0.95757,5e-05,3.57934]
[1776759952462,45.0,76344.08,0.0,-0.95762,5e-05,3.57624]
[1776759957498,44.99,76343.74,0.0,-0.95767,5e-05,3.57233]
[1776759960519,44.98,76341.07,0.0,-0.95783,5e-05,3.56137]
[1776759961526,44.98,76335.45,0.0,-0.95812,5e-05,3.54123]
[1776759962533,44.98,76332.23,0.0,-0.95829,5e-05,3.52953]
[1776759965554,44.97,76336.11,0.0,-0.95812,5e-05,3.54164]
[1776759970589,44.96,76336.7,0.0,-0.95812,5e-05,3.54126]
[1776759975624,44.95,76336.19,0.0,-0.95818,5e-05,3.53706]
[1776759977638,44.95,76337.96,0.0,-0.95811,5e-05,3.54226]
[1776759978645,44.95,76342.53,0.0,-0.95789,5e-05,3.55773]
[1776759979651,44.95,76349.32,0.0,-0.95755,5e-05,3.58102]
[1776759980659,44.94,76354.56,0.0,-0.95729,5e-05,3.5989]
[1776759981675,44.94,76379.73,0.0,-0.95599,5e-05,3.68824]
[1776759982681,44.93,76390.35,0.0,-0.95547,5e-05,3.72391]
[1776759983687,44.92,76390.51,0.0,-0.95551,5e-05,3.72148]
[1776759985701,44.9,76388.09,0.0,-0.95572,5e-05,3.7071]
[1776759987695,44.89,76387.62,0.0,-0.95578,5e-05,3.70279]
[1776759987715,44.88,76387.29,0.0,-0.95584,5e-05,3.69908]
[1776759989707,44.88,76387.19,0.0,-0.95585,5e-05,3.69847]
[1776759989734,44.87,76386.32,0.0,-0.9559,5e-05,3.69511]
[1776759991750,44.87,76382.18,0.0,-0.95618,5e-05,3.67464]
[1776759992757,44.87,76379.3,0.0,-0.95633,5e-05,3.66413]
[1776759997791,44.87,76377.8,0.0,-0.95642,5e-05,3.65789]
[1776760002827,44.86,76375.73,0.0,-0.95654,5e-05,3.64966]
[1776760007862,44.86,76371.53,0.0,-0.95677,5e-05,3.63396]
[1776760008869,44.86,76369.64,0.0,-0.95687,5e-05,3.62712]
[1776760011890,44.86,76372.3,0.0,-0.95674,5e-05,3.63624]
[1776760013904,44.85,76374.36,0.0,-0.95665,5e-05,3.64235]
[1776760018939,44.84,76373.22,0.0,-0.95675,5e-05,3.63521]
[1776760022967,44.84,76370.99,0.0,-0.95687,5e-05,3.62679]
[1776760025988,44.84,76374.79,0.0,-0.95668,5e-05,3.63998]
[1776760031025,44.84,76376.06,0.0,-0.95663,5e-05,3.64384]
[1776760036060,44.83,76375.69,0.0,-0.95667,5e-05,3.64089]
[1776760041095,44.82,76375.59,0.0,-0.95672,5e-05,3.63751]
[1776760049151,44.8,76374.88,0.0,-0.95683,5e-05,3.63018]
[1776760054185,44.78,76373.2,0.0,-0.95701,5e-05,3.61625]
[1776760059221,44.77,76371.52,0.0,-0.95713,5e-05,3.60801]
[1776760062242,44.77,76369.28,0.0,-0.95727,5e-05,3.59847]
[1776760065263,44.76,76366.7,0.0,-0.95743,5e-05,3.58778]
[1776760066270,44.76,76364.17,0.0,-0.95756,5e-05,3.57834]
[1776760067277,44.76,76360.69,0.0,-0.95775,5e-05,3.56557]
[1776760070298,44.75,76358.52,0.0,-0.95788,5e-05,3.5565]
[1776760074326,44.73,76360.4,0.0,-0.95784,5e-05,3.559]
[1776760077347,44.72,76365.7,0.0,-0.95762,5e-05,3.57457]
[1776760078354,44.72,76373.32,0.0,-0.95724,5e-05,3.60047]
[1776760079361,44.72,76380.9,0.0,-0.95686,5e-05,3.62692]
[1776760080368,44.71,76383.02,0.0,-0.95677,5e-05,3.63337]
[1776760083388,44.71,76385.18,0.0,-0.95667,5e-05,3.63991]
[1776760088425,44.69,76385.98,0.0,-0.95668,5e-05,3.63972]
[1776760091446,44.69,76389.01,0.0,-0.95652,5e-05,3.65023]
[1776760092453,44.69,76392.0,0.0,-0.95637,5e-05,3.66081]
[1776760094467,44.69,76390.16,0.0,-0.95647,5e-05,3.65395]
[1776760099502,44.69,76389.91,0.0,-0.95649,5e-05,3.65246]
[1776760102523,44.69,76392.23,0.0,-0.95637,5e-05,3.66041]
[1776760105544,44.68,76394.23,0.0,-0.95628,5e-05,3.6672]
[1776760110578,44.68,76393.34,0.0,-0.95633,5e-05,3.66336]
[1776760114607,44.68,76388.12,0.0,-0.95667,5e-05,3.63907]
[1776760118635,44.68,76386.18,0.0,-0.95677,5e-05,3.63183]
[1776760120649,44.68,76382.79,0.0,-0.95695,5e-05,3.61959]
[1776760121656,44.68,76380.54,0.0,-0.95707,5e-05,3.61153]
[1776760122663,44.68,76378.57,0.0,-0.95717,5e-05,3.60448]
[1776760124677,44.68,76380.82,0.0,-0.95705,5e-05,3.61241]
[1776760125684,44.68,76384.66,0.0,-0.95686,5e-05,3.62603]
[1776760130720,44.68,76391.42,0.0,-0.95651,5e-05,3.64978]
[1776760131727,44.68,76394.04,0.0,-0.95638,5e-05,3.65906]
[1776760136762,44.67,76397.89,0.0,-0.95618,5e-05,3.67221]
[1776760137769,44.67,76402.5,0.0,-0.95594,5e-05,3.68866]
[1776760142803,44.67,76401.99,0.0,-0.95598,5e-05,3.68593]
[1776760143811,44.67,76399.6,0.0,-0.95611,5e-05,3.67714]
[1776760148847,44.66,76399.57,0.0,-0.95613,5e-05,3.67616]
[1776760154891,44.66,76398.64,0.0,-0.95619,5e-05,3.67174]
[1776760159925,44.66,76400.47,0.0,-0.95611,5e-05,3.67742]
[1776760166977,44.64,76400.76,0.0,-0.95616,5e-05,3.67376]
[1776760172012,44.61,76398.94,0.0,-0.9564,5e-05,3.65622]
[1776760175033,44.61,76396.85,0.0,-0.95652,5e-05,3.64822]
[1776760176040,44.61,76389.5,0.0,-0.9569,5e-05,3.62178]
[1776760177047,44.61,76385.49,0.0,-0.95711,5e-05,3.60738]
[1776760181076,44.61,76382.43,0.0,-0.95728,5e-05,3.59618]
[1776760186111,44.61,76382.09,0.0,-0.9573,5e-05,3.5947]
[1776760188125,44.61,76385.51,0.0,-0.95712,5e-05,3.60675]
[1776760194167,44.6,76385.11,0.0,-0.95715,5e-05,3.60491]
[1776760196181,44.6,76381.19,0.0,-0.95735,5e-05,3.59086]
[1776760200209,44.6,76378.86,0.0,-0.95748,5e-05,3.58246]
[1776760203230,44.6,76374.82,0.0,-0.95768,5e-05,3.5681]
[1776760208266,44.6,76375.41,0.0,-0.95765,5e-05,3.57021]
[1776760213302,44.6,76379.8,0.0,-0.95743,5e-05,3.58576]
[1776760214309,44.6,76386.16,0.0,-0.9571,5e-05,3.60809]
[1776760219344,44.6,76386.61,0.0,-0.95708,5e-05,3.60937]
[1776760221359,44.6,76384.81,0.0,-0.95719,5e-05,3.60234]
[1776760227401,44.6,76383.64,0.0,-0.95725,5e-05,3.59788]
[1776760232436,44.6,76386.24,0.0,-0.95718,5e-05,3.60181]
[1776760237471,44.6,76387.06,0.0,-0.95714,5e-05,3.60447]
[1776760243513,44.59,76387.23,0.0,-0.95713,5e-05,3.60477]
[1776760250562,44.59,76389.08,0.0,-0.95704,5e-05,3.61094]
[1776760252580,44.59,76390.98,0.0,-0.95695,5e-05,3.6176]
[1776760257616,44.59,76389.97,0.0,-0.95702,5e-05,3.61256]
[1776760258623,44.59,76386.28,0.0,-0.95721,5e-05,3.59936]
[1776760260637,44.58,76382.26,0.0,-0.95743,5e-05,3.58462]
[1776760261644,44.58,76377.68,0.0,-0.95766,5e-05,3.56838]
[1776760266679,44.58,76376.38,0.0,-0.95773,5e-05,3.56386]
[1776760271714,44.58,76375.11,0.0,-0.95779,5e-05,3.55949]
[1776760276749,44.58,76376.96,0.0,-0.95769,5e-05,3.56618]
[1776760281785,44.59,76378.0,0.0,-0.95764,5e-05,3.56996]
[1776760282791,44.59,76383.11,0.0,-0.95738,5e-05,3.58808]
[1776760283798,44.59,76385.46,0.0,-0.95726,5e-05,3.59641]
[1776760289840,44.58,76387.94,0.0,-0.95713,5e-05,3.60501]
[1776760292861,44.58,76389.09,0.0,-0.95713,5e-05,3.60384]
[1776760294874,44.58,76385.63,0.0,-0.95731,5e-05,3.59144]
[1776760299910,44.58,76382.47,0.0,-0.95747,5e-05,3.5801]
[1776760303937,44.58,76380.63,0.0,-0.95757,5e-05,3.57354]
[1776760308972,44.58,76379.85,0.0,-0.95761,5e-05,3.57081]
[1776760314008,44.58,76379.99,0.0,-0.9576,5e-05,3.57135]
[1776760319043,44.58,76380.09,0.0,-0.9576,5e-05,3.57173]
[1776760325085,44.58,76379.04,0.0,-0.95765,5e-05,3.56799]
[1776760331127,44.58,76377.71,0.0,-0.95772,5e-05,3.56333]
[1776760334148,44.58,76375.65,0.0,-0.95782,5e-05,3.55612]
[1776760336162,44.58,76373.42,0.0,-0.95793,5e-05,3.54831]
[1776760337169,44.58,76370.78,0.0,-0.95807,5e-05,3.53905]
[1776760339182,44.58,76368.72,0.0,-0.95817,5e-05,3.53193]
[1776760343210,44.59,76366.97,0.0,-0.95826,5e-05,3.52608]
[1776760348246,44.59,76366.76,0.0,-0.95826,5e-05,3.52575]
[1776760351267,44.59,76368.32,0.0,-0.95823,5e-05,3.52641]
[1776760358353,44.59,76368.5,0.0,-0.95822,5e-05,3.52759]
[1776760365402,44.59,76367.33,0.0,-0.95827,5e-05,3.52405]
[1776760368423,44.59,76362.96,0.0,-0.95848,5e-05,3.50901]
[1776760370437,44.6,76358.8,0.0,-0.95869,5e-05,3.49471]
[1776760376479,44.6,76357.95,0.0,-0.9587,5e-05,3.49375]
[1776760377486,44.6,76351.25,0.0,-0.95904,5e-05,3.47057]
[1776760379500,44.61,76349.51,0.0,-0.9591,5e-05,3.46637]
[1776760380507,44.61,76347.33,0.0,-0.9592,5e-05,3.45899]
[1776760382521,44.61,76344.81,0.0,-0.95932,5e-05,3.45063]
[1776760387556,44.62,76343.25,0.0,-0.95939,5e-05,3.4462]
[1776760390577,44.62,76348.16,0.0,-0.95913,5e-05,3.46376]
[1776760391584,44.62,76351.94,0.0,-0.95894,5e-05,3.47707]
[1776760392591,44.62,76356.57,0.0,-0.95871,5e-05,3.49334]
[1776760394605,44.62,76356.7,0.0,-0.9587,5e-05,3.49404]
[1776760396619,44.62,76354.88,0.0,-0.95879,5e-05,3.48792]
[1776760398632,44.62,76351.18,0.0,-0.95897,5e-05,3.47529]
[1776760399639,44.63,76348.09,0.0,-0.95912,5e-05,3.46469]
[1776760401653,44.63,76342.74,0.0,-0.95938,5e-05,3.44647]
[1776760402661,44.63,76340.46,0.0,-0.95949,5e-05,3.43876]
[1776760406689,44.63,76338.4,0.0,-0.95958,5e-05,3.43263]
[1776760409710,44.63,76336.17,0.0,-0.95968,5e-05,3.42557]
[1776760413739,44.64,76333.45,0.0,-0.95986,5e-05,3.41216]
[1776760415753,44.64,76326.41,0.0,-0.96019,5e-05,3.38854]
[1776760417273,44.64,76326.41,0.0,-0.96019,5e-05,3.38854]
[1776760417334,44.64,76326.41,0.0,-0.96019,5e-05,3.38854]
[1776760417436,44.64,76326.41,0.0,-0.96019,5e-05,3.38854]
[1776760417537,44.64,76323.11,0.0,-0.96035,5e-05,3.37756]
[1776760418046,44.64,76323.11,0.0,-0.96035,5e-05,3.37756]
[1776760418088,44.64,76321.21,0.0,-0.96044,5e-05,3.37138]
[1776760419781,44.64,76318.29,0.0,-0.96057,5e-05,3.36206]
[1776760420788,44.65,76315.48,0.0,-0.9607,5e-05,3.35284]
[1776760422802,44.65,76312.4,0.0,-0.96084,5e-05,3.34307]
[1776760423809,44.65,76310.03,0.0,-0.96095,5e-05,3.3354]
[1776760425625,44.65,76304.94,0.0,-0.96119,5e-05,3.31859]
[1776760426830,44.66,76307.26,0.0,-0.96106,5e-05,3.32716]
[1776760428953,44.66,76307.67,0.0,-0.96104,5e-05,3.32891]
[1776760429002,44.66,76310.4,0.0,-0.9609,5e-05,3.33849]
[1776760429851,44.66,76313.19,0.0,-0.96076,5e-05,3.34827]
[1776760434886,44.67,76313.75,0.0,-0.96071,5e-05,3.35179]
[1776760435892,44.67,76319.64,0.0,-0.96043,5e-05,3.37211]
[1776760436900,44.67,76324.21,0.0,-0.9602,5e-05,3.38796]
[1776760440927,44.67,76326.14,0.0,-0.96009,5e-05,3.39557]
[1776760447977,44.68,76329.23,0.0,-0.95992,5e-05,3.40784]
[1776760448826,44.68,76329.23,0.0,-0.95992,5e-05,3.40784]
[1776760449695,44.68,76329.23,0.0,-0.95991,5e-05,3.40806]
[1776760449747,44.68,76329.23,0.0,-0.95991,5e-05,3.40806]
[1776760449938,44.68,76329.23,0.0,-0.95991,5e-05,3.40806]
[1776760453011,44.69,76333.69,0.0,-0.95968,5e-05,3.42425]
[1776760453702,44.69,76333.69,0.0,-0.95968,5e-05,3.42425]
[1776760453759,44.69,76333.69,0.0,-0.95968,5e-05,3.42425]
[1776760453937,44.69,76333.69,0.0,-0.95968,5e-05,3.42425]
[1776760454019,44.69,76337.92,0.0,-0.95947,5e-05,3.43901]
[1776760455026,44.69,76342.16,0.0,-0.95926,5e-05,3.45381]
[1776760456033,44.69,76345.68,0.0,-0.95908,5e-05,3.46614]
[1776760458046,44.69,76348.91,0.0,-0.95891,5e-05,3.47761]
[1776760459054,44.69,76353.55,0.0,-0.95868,5e-05,3.49386]
[1776760459679,44.69,76353.55,0.0,-0.95868,5e-05,3.49386]
[1776760459686,44.69,76353.55,0.0,-0.95868,5e-05,3.49386]
[1776760459936,44.69,76353.55,0.0,-0.95868,5e-05,3.49386]
[1776760464088,44.69,76356.87,0.0,-0.95851,5e-05,3.50585]
[1776760467509,44.69,76357.03,0.0,-0.9585,5e-05,3.50655]
[1776760467561,44.69,76357.03,0.0,-0.9585,5e-05,3.50655]
[1776760467702,44.69,76357.06,0.0,-0.9585,5e-05,3.50673]
[1776760481207,44.7,76357.64,0.0,-0.95851,5e-05,3.50475]
[1776760484674,44.7,76357.22,0.0,-0.95853,5e-05,3.50345]
[1776760484699,44.7,76357.68,0.0,-0.9585,5e-05,3.50514]
[1776760484726,44.7,76357.68,0.0,-0.9585,5e-05,3.50514]
[1776760493291,44.7,76357.6,0.0,-0.95849,5e-05,3.50556]
[1776760499132,44.7,76357.6,0.0,-0.95849,5e-05,3.50556]
[1776760499191,44.7,76357.6,0.0,-0.95849,5e-05,3.50556]
[1776760503046,44.7,76357.47,0.0,-0.95849,5e-05,3.50583]
[1776760503098,44.7,76357.47,0.0,-0.95849,5e-05,3.50583]
[1776760503192,44.7,76357.47,0.0,-0.95849,5e-05,3.50583]
[1776760503362,44.7,76350.8,0.0,-0.95882,5e-05,3.48269]
[1776760504370,44.7,76348.21,0.0,-0.95895,5e-05,3.47382]
[1776760509404,44.71,76350.63,0.0,-0.95882,5e-05,3.4829]
[1776760511226,44.71,76349.03,0.0,-0.9589,5e-05,3.47746]
[1776760511240,44.71,76349.03,0.0,-0.9589,5e-05,3.47746]
[1776760511436,44.71,76349.03,0.0,-0.9589,5e-05,3.47746]
[1776760516453,44.71,76343.73,0.0,-0.95915,5e-05,3.45989]
[1776760517265,44.71,76343.73,0.0,-0.95915,5e-05,3.45989]
[1776760517323,44.71,76343.73,0.0,-0.95915,5e-05,3.45989]
[1776760517460,44.71,76338.7,0.0,-0.9594,5e-05,3.44268]
[1776760520340,44.71,76337.19,0.0,-0.95947,5e-05,3.43785]
[1776760520586,44.71,76337.19,0.0,-0.95947,5e-05,3.43785]
[1776760520600,44.71,76336.94,0.0,-0.95948,5e-05,3.43717]
[1776760522447,44.71,76336.72,0.0,-0.95949,5e-05,3.43661]
[1776760522500,44.72,76336.65,0.0,-0.95949,5e-05,3.43655]
[1776760524509,44.72,76334.67,0.0,-0.95958,5e-05,3.43012]
[1776760524952,44.72,76334.67,0.0,-0.95958,5e-05,3.43012]
[1776760524961,44.72,76334.67,0.0,-0.95958,5e-05,3.43012]
[1776760525189,44.72,76334.67,0.0,-0.95958,5e-05,3.43012]
[1776760530320,44.72,76331.68,0.0,-0.95971,5e-05,3.42091]
[1776760530372,44.72,76331.68,0.0,-0.95971,5e-05,3.42091]
[1776760530436,44.72,76331.68,0.0,-0.95971,5e-05,3.42091]
[1776760536618,44.73,76330.72,0.0,-0.95979,5e-05,3.41419]
[1776760536788,44.73,76330.72,0.0,-0.95979,5e-05,3.41419]
[1776760536841,44.73,76330.72,0.0,-0.95979,5e-05,3.41419]
[1776760536936,44.73,76330.72,0.0,-0.95979,5e-05,3.41419]
[1776760543619,44.73,76330.6,0.0,-0.95978,5e-05,3.41467]
[1776760543666,44.73,76330.6,0.0,-0.95978,5e-05,3.41467]
[1776760543692,44.73,76330.6,0.0,-0.95978,5e-05,3.41467]
[1776760546688,44.74,76324.43,0.0,-0.96006,5e-05,3.39491]
[1776760547695,44.74,76321.88,0.0,-0.96018,5e-05,3.38644]
[1776760547888,44.74,76321.88,0.0,-0.96018,5e-05,3.38644]
[1776760547893,44.74,76321.88,0.0,-0.96018,5e-05,3.38644]
[1776760547935,44.74,76321.88,0.0,-0.96018,5e-05,3.38644]
[1776760548702,44.74,76319.85,0.0,-0.96028,5e-05,3.37979]
[1776760553737,44.77,76319.23,0.0,-0.96022,5e-05,3.38401]
[1776760553802,44.77,76319.23,0.0,-0.96022,5e-05,3.38401]
[1776760553939,44.77,76319.23,0.0,-0.96022,5e-05,3.38401]
[1776760559779,44.7,76317.79,0.0,-0.96051,5e-05,3.36382]
[1776760561232,44.7,76317.79,0.0,-0.96051,5e-05,3.36382]
[1776760561285,44.7,76317.79,0.0,-0.96051,5e-05,3.36382]
[1776760561436,44.7,76317.79,0.0,-0.96051,5e-05,3.36382]
[1776760561520,44.7,76312.46,0.0,-0.96079,5e-05,3.34436]
[1776760561793,44.7,76309.96,0.0,-0.96091,5e-05,3.33591]
[1776760562803,44.69,76303.57,0.0,-0.96122,5e-05,3.31371]
[1776760563809,44.69,76294.92,0.0,-0.96164,5e-05,3.28407]
[1776760564816,44.69,76288.38,0.0,-0.96196,5e-05,3.26166]
[1776760566508,44.69,76288.38,0.0,-0.96196,5e-05,3.26166]
[1776760566560,44.69,76288.38,0.0,-0.96196,5e-05,3.26166]
[1776760566688,44.69,76288.38,0.0,-0.96196,5e-05,3.26166]
[1776760566661,44.69,76287.08,0.0,-0.96202,5e-05,3.25731]
[1776760571865,44.69,76286.18,0.0,-0.96206,5e-05,3.25437]
[1776760578914,44.67,76285.86,0.0,-0.96213,5e-05,3.24981]
[1776760580280,44.67,76285.86,0.0,-0.96213,5e-05,3.24981]
[1776760580332,44.67,76285.86,0.0,-0.96213,5e-05,3.24981]
[1776760580435,44.67,76285.86,0.0,-0.96213,5e-05,3.24981]
[1776760588983,44.65,76285.71,0.0,-0.9622,5e-05,3.24436]
[1776760593013,44.65,76285.71,0.0,-0.9622,5e-05,3.24436]
[1776760593066,44.65,76285.71,0.0,-0.9622,5e-05,3.24436]
[1776760593193,44.65,76285.71,0.0,-0.9622,5e-05,3.24436]
[1776760593293,44.64,76289.23,0.0,-0.96212,5e-05,3.24924]
[1776760594021,44.64,76291.09,0.0,-0.96204,5e-05,3.25492]
[1776760598879,44.63,76292.18,0.0,-0.96201,5e-05,3.25681]
[1776760598931,44.63,76292.18,0.0,-0.96201,5e-05,3.25681]
[1776760598936,44.63,76292.18,0.0,-0.96201,5e-05,3.25681]
[1776760600063,44.63,76296.3,0.0,-0.96183,5e-05,3.26951]
[1776760602158,44.63,76295.89,0.0,-0.96186,5e-05,3.2676]
[1776760608119,44.5,76295.01,0.0,-0.96233,5e-05,3.23466]
[1776760617182,44.33,76296.22,0.0,-0.96282,5e-05,3.20065]
[1776760621211,44.33,76300.97,0.0,-0.96262,5e-05,3.21486]
[1776760622217,44.31,76310.21,0.0,-0.96224,5e-05,3.24159]
[1776760623224,44.31,76311.87,0.0,-0.96217,5e-05,3.24668]
[1776760628259,44.28,76311.86,0.0,-0.96226,5e-05,3.24018]
[1776760633294,44.24,76312.68,0.0,-0.96237,5e-05,3.23256]
[1776760638329,44.19,76313.23,0.0,-0.96249,5e-05,3.22424]
[1776760643364,44.18,76315.56,0.0,-0.96241,5e-05,3.22986]
[1776760649406,44.19,76316.13,0.0,-0.96238,5e-05,3.23224]
[1776760650415,44.19,76320.22,0.0,-0.96218,5e-05,3.24602]
[1776760651423,44.19,76321.25,0.0,-0.96219,5e-05,3.24469]
[1776760656461,44.19,76323.1,0.0,-0.96209,5e-05,3.25173]
[1776760661496,44.19,76323.08,0.0,-0.96209,5e-05,3.25194]
[1776760664868,44.19,76323.36,0.0,-0.96207,5e-05,3.25304]
[1776760667298,44.19,76321.22,0.0,-0.96217,5e-05,3.24596]
[1776760668437,44.19,76321.48,0.0,-0.96216,5e-05,3.2469]
[1776760668491,44.19,76321.48,0.0,-0.96216,5e-05,3.2469]
[1776760668690,44.19,76321.48,0.0,-0.96216,5e-05,3.2469]
[1776760670559,44.19,76323.31,0.0,-0.96207,5e-05,3.2532]
[1776760672574,44.19,76328.04,0.0,-0.96184,5e-05,3.26919]
[1776760673205,44.19,76328.04,0.0,-0.96184,5e-05,3.26919]
[1776760673257,44.19,76328.04,0.0,-0.96184,5e-05,3.26919]
[1776760673443,44.19,76328.04,0.0,-0.96184,5e-05,3.26919]
[1776760673581,44.19,76333.97,0.0,-0.96156,5e-05,3.28923]
[1776760678850,44.19,76334.14,0.0,-0.96157,5e-05,3.28809]
[1776760678903,44.18,76334.12,0.0,-0.96158,5e-05,3.28746]
[1776760678935,44.18,76334.12,0.0,-0.96158,5e-05,3.28746]
[1776760680630,44.18,76340.51,0.0,-0.96129,5e-05,3.30855]
[1776760685456,44.18,76340.18,0.0,-0.9613,5e-05,3.30725]
[1776760685492,44.18,76340.18,0.0,-0.9613,5e-05,3.30725]
[1776760685687,44.18,76340.18,0.0,-0.9613,5e-05,3.30725]
[1776760691619,44.18,76340.06,0.0,-0.96131,5e-05,3.30665]
[1776760691671,44.18,76340.06,0.0,-0.96131,5e-05,3.30665]
[1776760691691,44.18,76340.06,0.0,-0.96131,5e-05,3.30665]
[1776760696742,44.18,76340.28,0.0,-0.9613,5e-05,3.30721]
[1776760701777,44.18,76341.69,0.0,-0.96124,5e-05,3.31184]
[1776760702876,44.18,76341.69,0.0,-0.96124,5e-05,3.31184]
[1776760702784,44.18,76343.46,0.0,-0.96115,5e-05,3.31782]
[1776760702928,44.18,76343.46,0.0,-0.96115,5e-05,3.31782]
[1776760702941,44.18,76343.46,0.0,-0.96115,5e-05,3.31782]
[1776760708826,44.18,76343.14,0.0,-0.96117,5e-05,3.31646]
[1776760715060,44.18,76342.77,0.0,-0.96125,5e-05,3.31014]
[1776760715112,44.18,76342.77,0.0,-0.96125,5e-05,3.31014]
[1776760715190,44.18,76342.77,0.0,-0.96125,5e-05,3.31014]
[1776760720910,44.18,76341.66,0.0,-0.9613,5e-05,3.30615]
[1776760724393,44.17,76341.67,0.0,-0.96132,5e-05,3.30504]
[1776760724440,44.17,76341.67,0.0,-0.96132,5e-05,3.30504]
[1776760724445,44.17,76341.67,0.0,-0.96132,5e-05,3.30504]
[1776760724771,44.17,76341.67,0.0,-0.96132,5e-05,3.30504]
[1776760724935,44.17,76341.75,0.0,-0.96132,5e-05,3.30528]
[1776760731986,44.17,76341.94,0.0,-0.96131,5e-05,3.30584]
[1776760734886,44.17,76341.94,0.0,-0.96131,5e-05,3.30584]
[1776760734938,44.17,76343.45,0.0,-0.96125,5e-05,3.30983]
[1776760735227,44.17,76343.45,0.0,-0.96125,5e-05,3.30983]
[1776760735298,44.16,76350.55,0.0,-0.96092,5e-05,3.33346]
[1776760741049,44.15,76349.66,0.0,-0.96101,5e-05,3.32718]
[1776760742783,44.15,76349.66,0.0,-0.96101,5e-05,3.32718]
[1776760742835,44.15,76349.66,0.0,-0.96101,5e-05,3.32718]
[1776760742943,44.15,76346.52,0.0,-0.96116,5e-05,3.3161]
[1776760748099,44.15,76343.76,0.0,-0.96131,5e-05,3.30609]
[1776760751413,44.14,76343.83,0.0,-0.96132,5e-05,3.30522]
[1776760751438,44.14,76343.83,0.0,-0.96132,5e-05,3.30522]
[1776760751465,44.14,76343.83,0.0,-0.96132,5e-05,3.30522]
[1776760759900,44.13,76343.69,0.0,-0.96137,5e-05,3.30146]
[1776760759941,44.13,76343.69,0.0,-0.96137,5e-05,3.30146]
[1776760759952,44.13,76343.69,0.0,-0.96137,5e-05,3.30146]
[1776760764338,44.11,76343.75,0.0,-0.96142,5e-05,3.29788]
[1776760764438,44.11,76343.75,0.0,-0.96142,5e-05,3.29788]
[1776760770253,44.09,76344.81,0.0,-0.96143,5e-05,3.29767]
[1776760775146,44.09,76344.9,0.0,-0.96151,5e-05,3.29092]
[1776760775194,44.09,76344.9,0.0,-0.96151,5e-05,3.29092]
[1776760775199,44.09,76344.9,0.0,-0.96151,5e-05,3.29092]
[1776760777975,44.08,76345.05,0.0,-0.96152,5e-05,3.29036]
[1776760778194,44.08,76345.15,0.0,-0.96152,5e-05,3.29016]
[1776760778312,44.06,76340.06,0.0,-0.96184,5e-05,3.26765]
[1776760782772,44.05,76339.05,0.0,-0.9619,5e-05,3.26326]
[1776760782824,44.05,76339.05,0.0,-0.9619,5e-05,3.26326]
[1776760782936,44.05,76339.05,0.0,-0.9619,5e-05,3.26326]
[1776760782979,44.05,76342.86,0.0,-0.96173,5e-05,3.27517]
[1776760787375,44.04,76346.89,0.0,-0.96157,5e-05,3.28631]
[1776760792410,44.03,76345.99,0.0,-0.96165,5e-05,3.28066]
[1776760795737,44.02,76345.52,0.0,-0.96169,5e-05,3.27804]
[1776760796723,44.02,76345.68,0.0,-0.96169,5e-05,3.27807]
[1776760796725,44.02,76365.38,0.0,-0.96074,5e-05,3.34479]
[1776760797445,44.02,76379.97,0.0,-0.96003,5e-05,3.39511]
[1776760798452,44.02,76379.72,0.0,-0.96004,5e-05,3.3941]
[1776760799718,44.02,76379.72,0.0,-0.96004,5e-05,3.3941]
[1776760800466,44.01,76376.62,0.0,-0.96022,5e-05,3.38191]
[1776760801748,44.01,76376.62,0.0,-0.96022,5e-05,3.38191]
[1776760801849,44.01,76376.17,0.0,-0.96025,5e-05,3.37966]
[1776760803804,44.01,76375.78,0.0,-0.96028,5e-05,3.37762]
[1776760803857,44.01,76375.78,0.0,-0.96028,5e-05,3.37762]
[1776760803936,44.01,76375.78,0.0,-0.96028,5e-05,3.37762]
[1776760805704,44.0,76375.4,0.0,-0.96032,5e-05,3.37494]
[1776760805737,44.0,76366.73,0.0,-0.96075,5e-05,3.34437]
[1776760806508,43.99,76359.67,0.0,-0.9611,5e-05,3.31955]
[1776760811543,43.98,76360.77,0.0,-0.96109,5e-05,3.32042]
[1776760812990,43.98,76360.77,0.0,-0.96109,5e-05,3.32042]
[1776760813045,43.98,76360.8,0.0,-0.9611,5e-05,3.31994]
[1776760813192,43.98,76360.8,0.0,-0.9611,5e-05,3.31994]
[1776760815571,43.97,76363.39,0.0,-0.961,5e-05,3.32704]
[1776760816577,43.97,76360.4,0.0,-0.96115,5e-05,3.31621]
[1776760817159,43.97,76360.4,0.0,-0.96115,5e-05,3.31621]
[1776760817188,43.97,76360.4,0.0,-0.96115,5e-05,3.31621]
[1776760817586,43.97,76358.06,0.0,-0.96128,5e-05,3.30763]
[1776760822621,43.96,76357.95,0.0,-0.96132,5e-05,3.30445]
[1776760824382,43.95,76358.79,0.0,-0.96129,5e-05,3.30676]
[1776760824435,43.95,76358.79,0.0,-0.96129,5e-05,3.30676]
[1776760824439,43.95,76358.79,0.0,-0.96129,5e-05,3.30676]
[1776760829347,43.94,76360.41,0.0,-0.96125,5e-05,3.30949]
[1776760829670,43.94,76367.29,0.0,-0.96092,5e-05,3.33249]
[1776760830677,43.94,76375.15,0.0,-0.96054,5e-05,3.35952]
[1776760831684,43.94,76382.69,0.0,-0.96022,5e-05,3.38057]
[1776760832692,43.94,76384.84,0.0,-0.96012,5e-05,3.38791]
[1776760837726,43.94,76386.13,0.0,-0.96006,5e-05,3.3918]
[1776760840747,43.93,76389.51,0.0,-0.9599,5e-05,3.40322]
[1776760844775,43.93,76391.45,0.0,-0.95981,5e-05,3.40948]
[1776760849810,43.93,76391.48,0.0,-0.95982,5e-05,3.40891]
[1776760850818,43.93,76400.52,0.0,-0.95936,5e-05,3.44039]
[1776760851730,43.93,76400.52,0.0,-0.95936,5e-05,3.44039]
[1776760851797,43.93,76400.52,0.0,-0.95936,5e-05,3.44039]
[1776760851829,43.93,76425.78,0.0,-0.95808,5e-05,3.52979]
[1776760852836,43.93,76437.34,0.0,-0.95747,5e-05,3.57165]
[1776760853353,43.93,76437.34,0.0,-0.95747,5e-05,3.57165]
[1776760853843,43.93,76440.29,0.0,-0.95731,5e-05,3.58236]
[1776760855241,43.93,76440.26,0.0,-0.95731,5e-05,3.58231]
[1776760855857,43.93,76440.54,0.0,-0.9573,5e-05,3.58338]
[1776760860892,43.93,76442.4,0.0,-0.9572,5e-05,3.59036]
[1776760863912,43.93,76440.0,0.0,-0.95732,5e-05,3.58186]
[1776760864408,43.93,76440.0,0.0,-0.95732,5e-05,3.58186]
[1776760869954,43.93,76441.19,0.0,-0.95725,5e-05,3.58653]
[1776760873983,43.94,76435.63,0.0,-0.95754,5e-05,3.56675]
[1776760874990,43.94,76432.48,0.0,-0.9577,5e-05,3.55553]
[1776760876431,43.94,76430.89,0.0,-0.95778,5e-05,3.54993]
[1776760876479,43.94,76430.89,0.0,-0.95778,5e-05,3.54993]
[1776760876698,43.94,76430.89,0.0,-0.95778,5e-05,3.54993]
[1776760877004,43.94,76430.42,0.0,-0.95781,5e-05,3.54836]
[1776760877968,43.94,76430.42,0.0,-0.95781,5e-05,3.54836]
[1776760878147,43.94,76430.42,0.0,-0.95781,5e-05,3.54836]
[1776760879018,43.94,76433.95,0.0,-0.95762,5e-05,3.56124]
[1776760881035,43.94,76437.09,0.0,-0.95745,5e-05,3.57269]
[1776760882017,43.94,76437.09,0.0,-0.95745,5e-05,3.57269]
[1776760882735,43.94,76439.08,0.0,-0.95735,5e-05,3.57992]
[1776760882936,43.94,76439.08,0.0,-0.95735,5e-05,3.57992]
[1776760883726,43.94,76441.13,0.0,-0.95724,5e-05,3.58736]
[1776760883778,43.94,76441.13,0.0,-0.95724,5e-05,3.58736]
[1776760883936,43.94,76441.13,0.0,-0.95724,5e-05,3.58736]
[1776760884056,43.94,76442.04,0.0,-0.95719,5e-05,3.59069]
[1776760889082,43.94,76442.4,0.0,-0.95717,5e-05,3.59213]
[1776760889087,43.94,76442.4,0.0,-0.95717,5e-05,3.59213]
[1776760889190,43.94,76443.32,0.0,-0.95712,5e-05,3.59549]
[1776760894827,43.94,76443.6,0.0,-0.95716,5e-05,3.5915]
[1776760894940,43.94,76443.6,0.0,-0.95716,5e-05,3.5915]
[1776760895033,43.94,76443.6,0.0,-0.95716,5e-05,3.5915]
[1776760895285,43.94,76444.46,0.0,-0.95711,5e-05,3.59468]
[1776760895439,43.94,76444.46,0.0,-0.95711,5e-05,3.59468]
[1776760895636,43.94,76444.46,0.0,-0.95711,5e-05,3.59468]
[1776760895677,43.94,76444.46,0.0,-0.95711,5e-05,3.59468]
[1776760895688,43.94,76444.46,0.0,-0.95711,5e-05,3.59468]
[1776760895737,43.94,76446.73,0.0,-0.95699,5e-05,3.60292]
[1776760901176,43.94,76444.7,0.0,-0.9571,5e-05,3.5957]
[1776760903309,43.94,76445.81,0.0,-0.95704,5e-05,3.59974]
[1776760903362,43.94,76445.81,0.0,-0.95704,5e-05,3.59974]
[1776760903437,43.94,76445.81,0.0,-0.95704,5e-05,3.59974]
[1776760904890,43.94,76445.85,0.0,-0.95704,5e-05,3.59996]
[1776760904938,43.94,76445.85,0.0,-0.95704,5e-05,3.59996]
[1776760904942,43.94,76445.85,0.0,-0.95704,5e-05,3.59996]
[1776760904988,43.94,76445.85,0.0,-0.95704,5e-05,3.59999]
[1776760909762,43.94,76446.16,0.0,-0.95702,5e-05,3.60121]
[1776760909936,43.94,76446.16,0.0,-0.95702,5e-05,3.60121]
[1776760910023,43.94,76446.16,0.0,-0.95702,5e-05,3.60128]
[1776760914619,43.94,76446.12,0.0,-0.95702,5e-05,3.60126]
[1776760914626,43.94,76446.12,0.0,-0.95702,5e-05,3.60126]
[1776760914695,43.94,76446.12,0.0,-0.95702,5e-05,3.60126]
[1776760916556,43.94,76446.68,0.0,-0.95699,5e-05,3.60336]
[1776760916608,43.94,76446.68,0.0,-0.95699,5e-05,3.60336]
[1776760916690,43.94,76446.68,0.0,-0.95699,5e-05,3.60336]
[1776760916772,43.94,76446.72,0.0,-0.95699,5e-05,3.60353]
[1776760921317,43.94,76465.42,0.0,-0.95599,5e-05,3.67177]
[1776760922323,43.94,76476.06,0.0,-0.95541,5e-05,3.71079]
[1776760923332,43.94,76474.69,0.0,-0.95549,5e-05,3.7056]
[1776760924338,43.94,76470.61,0.0,-0.95571,5e-05,3.69045]
[1776760925345,43.94,76467.87,0.0,-0.95586,5e-05,3.68028]
[1776760926352,43.94,76465.2,0.0,-0.95601,5e-05,3.6704]
[1776760927359,43.94,76461.61,0.0,-0.9562,5e-05,3.65718]
[1776760928294,43.94,76461.61,0.0,-0.9562,5e-05,3.65718]
[1776760928346,43.94,76461.61,0.0,-0.9562,5e-05,3.65718]
[1776760928435,43.94,76461.61,0.0,-0.9562,5e-05,3.65718]
[1776760928444,43.94,76459.05,0.0,-0.95634,5e-05,3.64777]
[1776760930222,43.94,76460.77,0.0,-0.95625,5e-05,3.654]
[1776760930273,43.94,76460.77,0.0,-0.95625,5e-05,3.654]
[1776760930437,43.94,76460.77,0.0,-0.95625,5e-05,3.654]
[1776760930538,43.94,76460.88,0.0,-0.95624,5e-05,3.65434]
[1776760934844,43.94,76462.44,0.0,-0.95616,5e-05,3.65983]
[1776760934896,43.94,76462.44,0.0,-0.95616,5e-05,3.65983]
[1776760934937,43.94,76462.44,0.0,-0.95616,5e-05,3.65983]
[1776760937781,43.94,76461.9,0.0,-0.9562,5e-05,3.6576]
[1776760937832,43.94,76461.9,0.0,-0.9562,5e-05,3.6576]
[1776760937938,43.94,76461.9,0.0,-0.9562,5e-05,3.6576]
[1776760938039,43.94,76461.62,0.0,-0.95621,5e-05,3.65651]
[1776760940991,43.94,76459.35,0.0,-0.95633,5e-05,3.64808]
[1776760941016,43.94,76459.35,0.0,-0.95633,5e-05,3.64808]
[1776760941194,43.94,76460.59,0.0,-0.95627,5e-05,3.65254]
[1776760942986,43.94,76461.24,0.0,-0.95624,5e-05,3.65485]
[1776760943038,43.94,76461.24,0.0,-0.95624,5e-05,3.65485]
[1776760943139,43.94,76462.26,0.0,-0.95618,5e-05,3.6585]
[1776760943191,43.94,76462.26,0.0,-0.95618,5e-05,3.6585]
[1776760945830,43.94,76463.86,0.0,-0.9561,5e-05,3.66419]
[1776760945882,43.94,76463.86,0.0,-0.9561,5e-05,3.66419]
[1776760945936,43.94,76463.86,0.0,-0.9561,5e-05,3.66419]
[1776760947499,43.94,76466.68,0.0,-0.95595,5e-05,3.67424]
[1776760950294,43.93,76467.35,0.0,-0.95592,5e-05,3.6765]
[1776760950317,43.93,76467.35,0.0,-0.95592,5e-05,3.6765]
[1776760950437,43.93,76467.35,0.0,-0.95592,5e-05,3.6765]
[1776760950520,43.93,76467.42,0.0,-0.95592,5e-05,3.67665]
[1776760951527,43.93,76467.8,0.0,-0.95596,5e-05,3.67275]
[1776760956562,43.93,76467.24,0.0,-0.95599,5e-05,3.67018]
[1776760962102,43.93,76466.68,0.0,-0.95603,5e-05,3.66777]
[1776760962155,43.93,76466.68,0.0,-0.95603,5e-05,3.66777]
[1776760962190,43.93,76466.68,0.0,-0.95603,5e-05,3.66777]
[1776760963394,43.93,76467.35,0.0,-0.95599,5e-05,3.67005]
[1776760963432,43.93,76467.35,0.0,-0.95599,5e-05,3.67005]
[1776760963689,43.93,76467.35,0.0,-0.95599,5e-05,3.67005]
[1776760963779,43.93,76467.78,0.0,-0.95597,5e-05,3.67153]
[1776760970019,43.93,76467.2,0.0,-0.95601,5e-05,3.66895]
[1776760970071,43.93,76467.2,0.0,-0.95601,5e-05,3.66895]
[1776760970193,43.93,76467.2,0.0,-0.95601,5e-05,3.66895]
[1776760971903,43.93,76469.59,0.0,-0.95589,5e-05,3.67753]
[1776760971942,43.93,76477.72,0.0,-0.95545,5e-05,3.70734]
[1776760972676,43.93,76483.89,0.0,-0.95511,5e-05,3.72999]
[1776760974970,43.92,76485.11,0.0,-0.95505,5e-05,3.73432]
[1776760975029,43.92,76485.11,0.0,-0.95505,5e-05,3.73432]
[1776760975518,43.92,76485.11,0.0,-0.95505,5e-05,3.73413]
[1776760975798,43.92,76485.11,0.0,-0.95505,5e-05,3.73413]
[1776760975804,43.92,76495.77,0.0,-0.95447,6e-05,3.77358]
[1776760976705,43.92,76502.69,0.0,-0.95409,6e-05,3.79919]
[1776760978719,43.92,76500.05,0.0,-0.95425,6e-05,3.78871]
[1776760979684,43.92,76500.05,0.0,-0.95425,6e-05,3.78871]
[1776760979726,43.92,76491.67,0.0,-0.95471,6e-05,3.75717]
[1776760980733,43.92,76483.53,0.0,-0.95516,5e-05,3.72674]
[1776760981739,43.92,76481.79,0.0,-0.95526,5e-05,3.72012]
[1776760983754,43.92,76479.31,0.0,-0.9554,5e-05,3.71062]
[1776760984595,43.92,76479.31,0.0,-0.9554,5e-05,3.71062]
[1776760984647,43.92,76479.31,0.0,-0.9554,5e-05,3.71062]
[1776760984690,43.92,76479.31,0.0,-0.9554,5e-05,3.71062]
[1776760984836,43.92,76479.31,0.0,-0.9554,5e-05,3.71062]
[1776760984888,43.92,76479.31,0.0,-0.9554,5e-05,3.71062]
[1776760984942,43.92,76479.31,0.0,-0.9554,5e-05,3.71062]
[1776760985026,43.91,76480.45,0.0,-0.95534,5e-05,3.71467]
[1776760989796,43.91,76486.14,0.0,-0.95504,5e-05,3.73488]
[1776760990894,43.91,76486.14,0.0,-0.95504,5e-05,3.73488]
[1776760990937,43.91,76486.14,0.0,-0.95504,5e-05,3.73488]
[1776760990945,43.91,76486.14,0.0,-0.95504,5e-05,3.73488]
[1776760991037,43.91,76488.44,0.0,-0.95492,5e-05,3.74321]
[1776760993357,43.91,76489.71,0.0,-0.95485,5e-05,3.7477]
[1776760993439,43.91,76489.71,0.0,-0.95485,5e-05,3.7477]
[1776760993458,43.91,76489.71,0.0,-0.95486,5e-05,3.74725]
[1776760995837,43.91,76484.69,0.0,-0.95514,5e-05,3.72819]
[1776760996750,43.91,76484.69,0.0,-0.95514,5e-05,3.72819]
[1776760996802,43.91,76484.69,0.0,-0.95514,5e-05,3.72819]
[1776760996935,43.91,76484.69,0.0,-0.95514,5e-05,3.72819]
[1776760997037,43.91,76483.86,0.0,-0.95519,5e-05,3.72492]
[1776761002887,43.9,76484.98,0.0,-0.95515,5e-05,3.72786]
[1776761005181,43.9,76485.02,0.0,-0.95515,5e-05,3.72781]
[1776761005226,43.9,76485.02,0.0,-0.95515,5e-05,3.72781]
[1776761005217,43.9,76483.52,0.0,-0.95523,5e-05,3.72205]
[1776761005434,43.9,76483.52,0.0,-0.95523,5e-05,3.72205]
[1776761005908,43.9,76482.5,0.0,-0.95529,5e-05,3.71809]
[1776761010943,43.89,76480.7,0.0,-0.9554,5e-05,3.71052]
[1776761013964,43.89,76481.29,0.0,-0.95544,5e-05,3.70696]
[1776761016040,43.89,76482.38,0.0,-0.95538,5e-05,3.71081]
[1776761016092,43.89,76482.38,0.0,-0.95538,5e-05,3.71081]
[1776761016190,43.89,76482.38,0.0,-0.95538,5e-05,3.71081]
[1776761016194,43.89,76482.18,0.0,-0.95539,5e-05,3.70989]
[1776761022034,43.89,76495.98,0.0,-0.95465,6e-05,3.75996]
[1776761022407,43.89,76495.98,0.0,-0.95465,6e-05,3.75996]
[1776761023041,43.89,76511.64,0.0,-0.95379,6e-05,3.81833]
[1776761024048,43.88,76520.85,0.0,-0.95328,6e-05,3.85273]
[1776761025055,43.88,76523.53,0.0,-0.95313,6e-05,3.86247]
[1776761026062,43.88,76518.93,0.0,-0.9534,6e-05,3.84463]
[1776761026407,43.88,76518.93,0.0,-0.9534,6e-05,3.84463]
[1776761028076,43.88,76511.38,0.0,-0.95383,6e-05,3.81537]
[1776761029083,43.88,76505.17,0.0,-0.95418,6e-05,3.7917]
[1776761031410,43.87,76505.14,0.0,-0.95419,6e-05,3.79096]
[1776761031437,43.87,76505.14,0.0,-0.95419,6e-05,3.79096]
[1776761031465,43.87,76505.14,0.0,-0.95419,6e-05,3.79096]
[1776761031691,43.87,76505.14,0.0,-0.95419,6e-05,3.79096]
[1776761032104,43.87,76505.25,0.0,-0.95419,6e-05,3.79106]
[1776761035126,43.87,76508.01,0.0,-0.95405,6e-05,3.80046]
[1776761037914,43.87,76508.45,0.0,-0.95403,6e-05,3.80228]
[1776761037939,43.87,76508.45,0.0,-0.95403,6e-05,3.80228]
[1776761037966,43.87,76508.45,0.0,-0.95403,6e-05,3.80228]
[1776761038147,43.87,76508.41,0.0,-0.95403,6e-05,3.80221]
[1776761042109,43.87,76508.31,0.0,-0.95403,6e-05,3.80191]
[1776761042188,43.87,76508.31,0.0,-0.95403,6e-05,3.80191]
[1776761042211,43.87,76506.61,0.0,-0.95412,6e-05,3.79577]
[1776761046203,43.87,76509.53,0.0,-0.95396,6e-05,3.80705]
[1776761049224,43.87,76507.3,0.0,-0.95408,6e-05,3.79889]
[1776761051238,43.87,76504.73,0.0,-0.95422,6e-05,3.7894]
[1776761051687,43.87,76504.73,0.0,-0.95422,6e-05,3.7894]
[1776761051696,43.87,76504.73,0.0,-0.95422,6e-05,3.7894]
[1776761051942,43.87,76504.73,0.0,-0.95422,6e-05,3.7894]
[1776761052248,43.87,76509.1,0.0,-0.95397,6e-05,3.80587]
[1776761053251,43.87,76517.4,0.0,-0.95351,6e-05,3.83721]
[1776761054259,43.87,76522.62,0.0,-0.95321,6e-05,3.85702]
[1776761055266,43.87,76526.09,0.0,-0.95302,6e-05,3.87018]
[1776761055456,43.87,76526.09,0.0,-0.95302,6e-05,3.87018]
[1776761057458,43.87,76529.25,0.0,-0.95285,6e-05,3.8813]
[1776761057497,43.87,76529.25,0.0,-0.95285,6e-05,3.8813]
[1776761058287,43.87,76528.64,0.0,-0.95289,6e-05,3.87852]
[1776761059214,43.87,76528.64,0.0,-0.95289,6e-05,3.87852]
[1776761065296,43.86,76530.28,0.0,-0.95283,6e-05,3.88288]
[1776761065758,43.86,76529.69,0.0,-0.95287,6e-05,3.8797]
[1776761065936,43.86,76529.69,0.0,-0.95287,6e-05,3.8797]
[1776761065993,43.86,76529.69,0.0,-0.95287,6e-05,3.8797]
[1776761066211,43.86,76529.69,0.0,-0.95287,6e-05,3.8797]
[1776761066266,43.85,76528.4,0.0,-0.95296,6e-05,3.87387]
[1776761066435,43.85,76528.4,0.0,-0.95296,6e-05,3.87387]
[1776761073392,43.84,76527.06,0.0,-0.95314,6e-05,3.86039]
[1776761075406,43.84,76520.96,0.0,-0.9535,6e-05,3.83646]
[1776761077420,43.83,76519.61,0.0,-0.95359,6e-05,3.83021]
[1776761080441,43.83,76516.24,0.0,-0.9538,6e-05,3.8164]
[1776761085476,43.82,76515.31,0.0,-0.95388,6e-05,3.81118]
[1776761087490,43.82,76512.03,0.0,-0.95407,6e-05,3.79816]
[1776761088496,43.82,76508.42,0.0,-0.95428,6e-05,3.7843]
[1776761090511,43.82,76505.73,0.0,-0.95444,6e-05,3.77363]
[1776761092501,43.81,76505.35,0.0,-0.95446,6e-05,3.77192]
[1776761092553,43.81,76505.35,0.0,-0.95446,6e-05,3.77192]
[1776761092696,43.81,76505.35,0.0,-0.95446,6e-05,3.77192]
[1776761092775,43.81,76505.21,0.0,-0.95447,6e-05,3.77111]
[1776761095547,43.81,76500.1,0.0,-0.95477,6e-05,3.75119]
[1776761097561,43.81,76493.45,0.0,-0.95514,5e-05,3.72595]
[1776761098568,43.81,76486.68,0.0,-0.95551,5e-05,3.70068]
[1776761099374,43.81,76486.68,0.0,-0.95551,5e-05,3.70068]
[1776761099399,43.81,76486.68,0.0,-0.95551,5e-05,3.70068]
[1776761099440,43.81,76486.68,0.0,-0.95551,5e-05,3.70068]
[1776761099575,43.81,76486.48,0.0,-0.95553,5e-05,3.69977]
[1776761103603,43.8,76483.93,0.0,-0.95567,5e-05,3.68971]
[1776761108641,43.8,76484.71,0.0,-0.95564,5e-05,3.6923]
[1776761108693,43.8,76484.71,0.0,-0.95564,5e-05,3.6923]
[1776761108936,43.8,76484.71,0.0,-0.95564,5e-05,3.6923]
[1776761108950,43.8,76484.71,0.0,-0.95564,5e-05,3.69187]
[1776761113271,43.8,76484.64,0.0,-0.95565,5e-05,3.69119]
[1776761113323,43.8,76484.64,0.0,-0.95565,5e-05,3.69119]
[1776761113435,43.8,76484.0,0.0,-0.95569,5e-05,3.6887]
[1776761113673,43.8,76483.22,0.0,-0.95573,5e-05,3.6857]
[1776761114680,43.8,76476.73,0.0,-0.95609,5e-05,3.66171]
[1776761115823,43.8,76476.73,0.0,-0.95609,5e-05,3.66171]
[1776761115939,43.8,76476.73,0.0,-0.95609,5e-05,3.66171]
[1776761116039,43.8,76470.3,0.0,-0.95643,5e-05,3.63808]
[1776761116693,43.8,76465.39,0.0,-0.9567,5e-05,3.62012]
[1776761118708,43.8,76463.29,0.0,-0.95681,5e-05,3.61245]
[1776761123743,43.8,76463.32,0.0,-0.95681,5e-05,3.6125]
[1776761127140,43.8,76463.65,0.0,-0.95679,5e-05,3.61367]
[1776761127192,43.8,76463.65,0.0,-0.95679,5e-05,3.61367]
[1776761127241,43.8,76463.88,0.0,-0.95678,5e-05,3.61449]
[1776761127439,43.8,76463.88,0.0,-0.95678,5e-05,3.61449]
[1776761127468,43.8,76463.88,0.0,-0.95678,5e-05,3.61449]
[1776761131805,43.8,76457.25,0.0,-0.95719,5e-05,3.58515]
[1776761132458,43.8,76457.25,0.0,-0.95719,5e-05,3.58515]
[1776761133819,43.8,76460.65,0.0,-0.95701,5e-05,3.59751]
[1776761135338,43.8,76460.65,0.0,-0.95701,5e-05,3.59751]
[1776761135387,43.8,76462.33,0.0,-0.95692,5e-05,3.60361]
[1776761135436,43.8,76462.33,0.0,-0.95692,5e-05,3.60361]
[1776761135833,43.8,76462.89,0.0,-0.95689,5e-05,3.60564]
[1776761140868,43.8,76464.33,0.0,-0.95681,5e-05,3.61083]
[1776761141875,43.8,76466.64,0.0,-0.95669,5e-05,3.61921]
[1776761143036,43.8,76466.64,0.0,-0.95669,5e-05,3.61921]
[1776761143086,43.8,76473.19,0.0,-0.95634,5e-05,3.64309]
[1776761143889,43.8,76475.4,0.0,-0.95622,5e-05,3.65111]
[1776761144895,43.8,76481.93,0.0,-0.95587,5e-05,3.675]
[1776761146278,43.8,76481.93,0.0,-0.95587,5e-05,3.675]
[1776761146380,43.8,76481.93,0.0,-0.95587,5e-05,3.675]
[1776761146299,43.79,76485.91,0.0,-0.95566,5e-05,3.68953]
[1776761146910,43.79,76485.65,0.0,-0.95568,5e-05,3.68842]
[1776761148222,43.79,76485.65,0.0,-0.95568,5e-05,3.68842]
[1776761148308,43.79,76482.4,0.0,-0.95585,5e-05,3.6763]
[1776761153961,43.79,76482.38,0.0,-0.95587,5e-05,3.67544]
[1776761157269,43.79,76481.35,0.0,-0.95593,5e-05,3.6714]
[1776761157287,43.79,76481.35,0.0,-0.95593,5e-05,3.6714]
[1776761157371,43.79,76480.35,0.0,-0.95598,5e-05,3.66761]
[1776761157435,43.79,76480.35,0.0,-0.95598,5e-05,3.66761]
[1776761158996,43.79,76478.11,0.0,-0.95611,5e-05,3.65916]
[1776761161014,43.79,76476.08,0.0,-0.95622,5e-05,3.65153]
[1776761162203,43.79,76476.08,0.0,-0.95622,5e-05,3.65153]
[1776761162224,43.79,76476.08,0.0,-0.95622,5e-05,3.65153]
[1776761162267,43.79,76472.32,0.0,-0.95642,5e-05,3.63768]
[1776761162438,43.79,76472.32,0.0,-0.95642,5e-05,3.63768]
[1776761163027,43.79,76469.51,0.0,-0.95657,5e-05,3.62735]
[1776761166049,43.79,76473.7,0.0,-0.95635,5e-05,3.64254]
[1776761169202,43.79,76472.45,0.0,-0.95642,5e-05,3.63789]
[1776761169254,43.79,76472.45,0.0,-0.95642,5e-05,3.63789]
[1776761169303,43.79,76473.0,0.0,-0.95639,5e-05,3.63986]
[1776761169437,43.79,76473.0,0.0,-0.95639,5e-05,3.63986]
[1776761170077,43.79,76472.9,0.0,-0.9564,5e-05,3.63945]
[1776761175112,43.78,76472.39,0.0,-0.95643,5e-05,3.63738]
[1776761176927,43.78,76472.21,0.0,-0.95644,5e-05,3.63668]
[1776761176980,43.78,76472.21,0.0,-0.95644,5e-05,3.63668]
[1776761177187,43.78,76472.21,0.0,-0.95644,5e-05,3.63668]
[1776761177283,43.78,76472.02,0.0,-0.95645,5e-05,3.63595]
[1776761183168,43.78,76472.57,0.0,-0.95642,5e-05,3.63773]
[1776761190217,43.78,76471.65,0.0,-0.95647,5e-05,3.63406]
[1776761195252,43.78,76472.28,0.0,-0.9565,5e-05,3.63102]
[1776761196258,43.78,76479.55,0.0,-0.95611,5e-05,3.6576]
[1776761197266,43.78,76485.16,0.0,-0.95581,5e-05,3.67815]
[1776761200287,43.78,76483.27,0.0,-0.95592,5e-05,3.67087]
[1776761205322,43.78,76482.78,0.0,-0.95595,5e-05,3.66861]
[1776761210357,43.78,76486.51,0.0,-0.95575,5e-05,3.68189]
[1776761211364,43.78,76492.96,0.0,-0.9554,5e-05,3.70561]
[1776761212371,43.78,76495.86,0.0,-0.95525,5e-05,3.71621]
[1776761214384,43.77,76497.99,0.0,-0.95514,5e-05,3.72378]
[1776761219420,43.77,76499.06,0.0,-0.95509,5e-05,3.72687]
[1776761223448,43.77,76501.3,0.0,-0.95498,6e-05,3.73447]
[1776761228483,43.76,76500.57,0.0,-0.95503,5e-05,3.73077]
[1776761230497,43.76,76505.43,0.0,-0.95477,6e-05,3.74849]
[1776761231504,43.76,76519.58,0.0,-0.95399,6e-05,3.80133]
[1776761232511,43.76,76529.2,0.0,-0.95345,6e-05,3.83743]
[1776761233518,43.76,76532.09,0.0,-0.95329,6e-05,3.84808]
[1776761234525,43.76,76532.63,0.0,-0.95327,6e-05,3.84976]
[1776761238553,43.75,76530.43,0.0,-0.95341,6e-05,3.83989]
[1776761239561,43.75,76540.69,0.0,-0.95284,6e-05,3.87854]
[1776761240567,43.75,76545.85,0.0,-0.95255,6e-05,3.89789]
[1776761242352,43.74,76550.31,0.0,-0.9523,6e-05,3.91411]
[1776761242667,43.74,76550.31,0.0,-0.9523,6e-05,3.91411]
[1776761242764,43.74,76550.31,0.0,-0.9523,6e-05,3.91411]
[1776761243161,43.74,76550.31,0.0,-0.9523,6e-05,3.91411]
[1776761243254,43.74,76550.31,0.0,-0.9523,6e-05,3.91411]
[1776761243301,43.74,76549.45,0.0,-0.95236,6e-05,3.91033]
[1776761245267,43.74,76548.48,0.0,-0.95242,6e-05,3.90661]
[1776761246700,43.74,76546.88,0.0,-0.95252,6e-05,3.89955]
[1776761246771,43.74,76542.27,0.0,-0.9528,6e-05,3.88102]
[1776761250636,43.73,76544.63,0.0,-0.95268,6e-05,3.88877]
[1776761252098,43.73,76547.57,0.0,-0.95259,6e-05,3.89381]
[1776761252651,43.73,76552.85,0.0,-0.95229,6e-05,3.91405]
[1776761254665,43.72,76554.73,0.0,-0.95219,6e-05,3.92036]
[1776761258673,43.72,76553.37,0.0,-0.9523,6e-05,3.91322]
[1776761258713,43.72,76558.95,0.0,-0.95198,6e-05,3.93468]
[1776761260717,43.71,76561.39,0.0,-0.95186,6e-05,3.94261]
[1776761262188,43.71,76561.39,0.0,-0.95186,6e-05,3.94261]
[1776761262274,43.71,76559.99,0.0,-0.95195,6e-05,3.9367]
[1776761267770,43.7,76559.73,0.0,-0.952,6e-05,3.93318]
[1776761267776,43.7,76582.28,0.0,-0.95068,6e-05,4.0207]
[1776761268782,43.7,76614.62,0.0,-0.94873,6e-05,4.14826]
[1776761269789,43.7,76634.38,0.0,-0.94751,6e-05,4.22792]
[1776761271520,43.7,76634.38,0.0,-0.94751,6e-05,4.22792]
[1776761270795,43.7,76634.27,0.0,-0.94752,6e-05,4.22747]
[1776761272496,43.7,76702.97,0.0,-0.94311,7e-05,4.50947]
[1776761273511,43.7,76702.97,0.0,-0.94311,7e-05,4.50947]
[1776761272812,43.7,76839.99,0.0,-0.93346,7e-05,5.10556]
[1776761273940,43.68,76884.07,0.0,-0.93019,8e-05,5.30117]
[1776761275834,43.65,76897.12,0.0,-0.9293,8e-05,5.35409]
[1776761277262,43.65,76897.12,0.0,-0.9293,8e-05,5.35409]
[1776761277393,43.65,76897.12,0.0,-0.9293,8e-05,5.35409]
[1776761277464,43.58,76905.29,0.0,-0.929,8e-05,5.37239]
[1776761278132,43.58,76905.29,0.0,-0.929,8e-05,5.37239]
[1776761278216,43.57,76912.46,0.0,-0.92848,8e-05,5.40266]
[1776761278869,43.55,76873.97,0.0,-0.93157,8e-05,5.21983]
[1776761279875,43.51,76830.57,0.0,-0.93501,7e-05,5.01299]
[1776761281269,43.51,76830.57,0.0,-0.93501,7e-05,5.01299]
[1776761281296,43.47,76819.16,0.0,-0.93601,7e-05,4.95222]
[1776761282011,43.47,76819.16,0.0,-0.93601,7e-05,4.95222]
[1776761282027,43.47,76821.42,0.0,-0.93584,7e-05,4.96228]
[1776761282767,43.47,76821.42,0.0,-0.93584,7e-05,4.96228]
[1776761283508,43.47,76821.42,0.0,-0.93584,7e-05,4.96228]
[1776761282918,43.43,76836.99,0.0,-0.93487,7e-05,5.02157]
[1776761284170,43.43,76836.99,0.0,-0.93487,7e-05,5.02157]
[1776761284298,43.43,76859.75,0.0,-0.93317,8e-05,5.12432]
[1776761284947,43.4,76866.84,0.0,-0.93281,8e-05,5.14618]
[1776761286503,43.4,76866.84,0.0,-0.93281,8e-05,5.14618]
[1776761286565,43.4,76848.24,0.0,-0.93421,7e-05,5.06172]
[1776761287380,43.4,76848.24,0.0,-0.93421,7e-05,5.06172]
[1776761287445,43.4,76812.77,0.0,-0.93681,7e-05,4.90306]
[1776761287639,43.4,76812.77,0.0,-0.93681,7e-05,4.90306]
[1776761287973,43.4,76803.49,0.0,-0.93748,7e-05,4.86202]
[1776761288704,43.4,76803.49,0.0,-0.93748,7e-05,4.86202]
[1776761288982,43.4,76799.7,0.0,-0.93775,7e-05,4.8458]
[1776761290285,43.4,76799.7,0.0,-0.93775,7e-05,4.8458]
[1776761290335,43.4,76792.0,0.0,-0.93828,7e-05,4.81299]
[1776761290842,43.4,76792.0,0.0,-0.93828,7e-05,4.81299]
[1776761290971,43.4,76792.0,0.0,-0.93828,7e-05,4.81299]
[1776761292002,43.39,76800.51,0.0,-0.93772,7e-05,4.84711]
[1776761293009,43.38,76794.91,0.0,-0.93818,7e-05,4.81916]
[1776761295461,43.36,76794.29,0.0,-0.93828,7e-05,4.81269]
[1776761295518,43.34,76797.58,0.0,-0.93816,7e-05,4.82061]
[1776761296804,43.34,76798.12,0.0,-0.93812,7e-05,4.82298]
[1776761296939,43.34,76798.12,0.0,-0.93812,7e-05,4.82298]
[1776761296992,43.34,76798.12,0.0,-0.93812,7e-05,4.82298]
[1776761298711,43.33,76794.98,0.0,-0.93839,7e-05,4.80625]
[1776761299053,43.33,76790.06,0.0,-0.93873,7e-05,4.78514]
[1776761302074,43.33,76790.6,0.0,-0.93867,7e-05,4.78897]
[1776761302996,43.33,76790.6,0.0,-0.93867,7e-05,4.78897]
[1776761303546,43.33,76790.6,0.0,-0.93867,7e-05,4.78897]
[1776761303701,43.34,76791.97,0.0,-0.93856,7e-05,4.79548]
[1776761304087,43.34,76791.97,0.0,-0.93856,7e-05,4.79548]
[1776761304199,43.34,76808.64,0.0,-0.93737,7e-05,4.86936]
[1776761305096,43.34,76825.99,0.0,-0.9361,7e-05,4.94691]
[1776761306106,43.34,76829.61,0.0,-0.93583,7e-05,4.96346]
[1776761307398,43.34,76829.61,0.0,-0.93583,7e-05,4.96346]
[1776761307433,43.34,76834.86,0.0,-0.93544,7e-05,4.98744]
[1776761307664,43.34,76834.86,0.0,-0.93544,7e-05,4.98744]
[1776761308119,43.34,76836.86,0.0,-0.93529,7e-05,4.99641]
[1776761308796,43.34,76836.86,0.0,-0.93529,7e-05,4.99641]
[1776761309301,43.34,76836.86,0.0,-0.93529,7e-05,4.99641]
[1776761309577,43.34,76836.86,0.0,-0.93529,7e-05,4.99641]
[1776761309331,43.34,76831.41,0.0,-0.93568,7e-05,4.97238]
[1776761310135,43.34,76817.64,0.0,-0.93669,7e-05,4.911]
[1776761311456,43.34,76817.64,0.0,-0.93669,7e-05,4.911]
[1776761311467,43.35,76815.62,0.0,-0.93689,7e-05,4.89663]
[1776761311963,43.35,76815.62,0.0,-0.93689,7e-05,4.89663]
[1776761312149,43.35,76815.6,0.0,-0.9369,7e-05,4.89654]
[1776761314453,43.35,76817.25,0.0,-0.93677,7e-05,4.9042]
[1776761314511,43.35,76817.25,0.0,-0.93677,7e-05,4.9042]
[1776761314477,43.35,76809.8,0.0,-0.9373,7e-05,4.87184]
[1776761315171,43.35,76805.86,0.0,-0.93758,7e-05,4.85443]
[1776761315902,43.35,76805.86,0.0,-0.93758,7e-05,4.85443]
[1776761316178,43.35,76800.22,0.0,-0.93798,7e-05,4.83]
[1776761317186,43.35,76789.98,0.0,-0.9387,7e-05,4.78545]
[1776761317906,43.35,76789.98,0.0,-0.9387,7e-05,4.78545]
[1776761318193,43.36,76779.29,0.0,-0.93944,7e-05,4.73973]
[1776761319200,43.36,76774.61,0.0,-0.93975,7e-05,4.71995]
[1776761320100,43.36,76774.61,0.0,-0.93975,7e-05,4.71995]
[1776761320152,43.36,76774.61,0.0,-0.93975,7e-05,4.71995]
[1776761321928,43.36,76771.36,0.0,-0.93996,7e-05,4.70708]
[1776761322221,43.37,76768.01,0.0,-0.94018,7e-05,4.69319]
[1776761323592,43.37,76768.01,0.0,-0.94018,7e-05,4.69319]
[1776761323613,43.37,76766.16,0.0,-0.9403,7e-05,4.68584]
[1776761324236,43.37,76759.68,0.0,-0.94074,7e-05,4.65853]
[1776761325244,43.37,76751.47,0.0,-0.94129,7e-05,4.62391]
[1776761325748,43.37,76751.47,0.0,-0.94129,7e-05,4.62391]
[1776761325801,43.37,76751.47,0.0,-0.94129,7e-05,4.62391]
[1776761326251,43.38,76748.72,0.0,-0.94147,7e-05,4.61284]
[1776761327574,43.38,76748.72,0.0,-0.94147,7e-05,4.61284]
[1776761328264,43.38,76747.13,0.0,-0.94155,7e-05,4.60749]
[1776761329711,43.38,76746.35,0.0,-0.94159,7e-05,4.60488]
[1776761331678,43.39,76747.85,0.0,-0.94148,7e-05,4.61205]
[1776761331688,43.39,76747.85,0.0,-0.94148,7e-05,4.61205]
[1776761331730,43.39,76747.85,0.0,-0.94148,7e-05,4.61205]
[1776761332292,43.39,76749.35,0.0,-0.94137,7e-05,4.61885]
[1776761335314,43.39,76746.42,0.0,-0.94155,7e-05,4.60744]
[1776761335721,43.39,76746.42,0.0,-0.94155,7e-05,4.60744]
[1776761336321,43.39,76746.36,0.0,-0.94155,7e-05,4.60757]
[1776761337326,43.39,76746.36,0.0,-0.94155,7e-05,4.60757]
[1776761339198,43.4,76745.42,0.0,-0.94161,7e-05,4.60393]
[1776761339390,43.4,76745.42,0.0,-0.94161,7e-05,4.60393]
[1776761339486,43.4,76744.99,0.0,-0.94163,7e-05,4.60287]
[1776761340348,43.4,76739.77,0.0,-0.94197,7e-05,4.58099]
[1776761341356,43.4,76730.87,0.0,-0.94257,7e-05,4.54358]
[1776761342363,43.4,76714.37,0.0,-0.94366,7e-05,4.47441]
[1776761343244,43.4,76714.37,0.0,-0.94366,7e-05,4.47441]
[1776761343370,43.41,76708.42,0.0,-0.94404,7e-05,4.45004]
[1776761345476,43.41,76708.8,0.0,-0.94401,7e-05,4.45186]
[1776761345562,43.41,76708.8,0.0,-0.94401,7e-05,4.45186]
[1776761345547,43.41,76714.11,0.0,-0.94366,7e-05,4.47436]
[1776761346260,43.41,76714.11,0.0,-0.94366,7e-05,4.47436]
[1776761346391,43.41,76736.78,0.0,-0.94214,7e-05,4.57039]
[1776761347397,43.41,76742.95,0.0,-0.94172,7e-05,4.59672]
[1776761348404,43.41,76745.82,0.0,-0.94153,7e-05,4.60898]
[1776761350289,43.41,76746.24,0.0,-0.9415,7e-05,4.61075]
[1776761350419,43.41,76745.65,0.0,-0.94154,7e-05,4.60821]
[1776761351121,43.41,76745.65,0.0,-0.94154,7e-05,4.60821]
[1776761352464,43.41,76746.82,0.0,-0.94146,7e-05,4.61319]
[1776761352545,43.41,76743.14,0.0,-0.94171,7e-05,4.59744]
[1776761354447,43.41,76739.21,0.0,-0.94198,7e-05,4.5807]
[1776761356785,43.41,76739.07,0.0,-0.94199,7e-05,4.58017]
[1776761356837,43.41,76739.07,0.0,-0.94199,7e-05,4.58017]
[1776761356935,43.41,76739.07,0.0,-0.94199,7e-05,4.58017]
[1776761359482,43.41,76745.84,0.0,-0.94152,7e-05,4.60914]
[1776761360488,43.41,76749.88,0.0,-0.94124,7e-05,4.62682]
[1776761362890,43.41,76748.0,0.0,-0.94136,7e-05,4.6195]
[1776761365524,43.42,76750.66,0.0,-0.94116,7e-05,4.63202]
[1776761370561,43.42,76752.66,0.0,-0.94099,7e-05,4.64242]
[1776761371568,43.43,76758.96,0.0,-0.94062,7e-05,4.66403]
[1776761375596,43.43,76754.53,0.0,-0.94091,7e-05,4.64624]
[1776761376603,43.43,76749.49,0.0,-0.94125,7e-05,4.62496]
[1776761377610,43.43,76739.73,0.0,-0.9419,7e-05,4.58364]
[1776761378617,43.43,76726.0,0.0,-0.94282,7e-05,4.5258]
[1776761378961,43.43,76726.0,0.0,-0.94282,7e-05,4.5258]
[1776761378973,43.43,76726.0,0.0,-0.94282,7e-05,4.5258]
[1776761378987,43.43,76726.0,0.0,-0.94282,7e-05,4.5258]
[1776761379624,43.44,76716.43,0.0,-0.94344,7e-05,4.48665]
[1776761380631,43.44,76714.94,0.0,-0.94354,7e-05,4.48056]
[1776761382646,43.44,76708.81,0.0,-0.94393,7e-05,4.45521]
[1776761382993,43.44,76708.81,0.0,-0.94393,7e-05,4.45521]
[1776761383653,43.43,76707.99,0.0,-0.94403,7e-05,4.44906]
[1776761384458,43.43,76707.99,0.0,-0.94403,7e-05,4.44906]
[1776761384660,43.43,76698.71,0.0,-0.94464,7e-05,4.41005]
[1776761385217,43.43,76698.71,0.0,-0.94464,7e-05,4.41005]
[1776761385667,43.42,76690.74,0.0,-0.9452,6e-05,4.3749]
[1776761388689,43.42,76682.8,0.0,-0.94572,6e-05,4.34161]
[1776761389696,43.42,76676.38,0.0,-0.94613,6e-05,4.31508]
[1776761390708,43.42,76678.97,0.0,-0.94596,6e-05,4.32567]
[1776761391715,43.42,76686.61,0.0,-0.94547,6e-05,4.35711]
[1776761392722,43.42,76683.39,0.0,-0.94568,6e-05,4.34369]
[1776761393729,43.42,76677.54,0.0,-0.94606,6e-05,4.31948]
[1776761395743,43.42,76675.22,0.0,-0.94621,6e-05,4.30984]
[1776761396750,43.42,76680.03,0.0,-0.9459,6e-05,4.32958]
[1776761399771,43.42,76683.38,0.0,-0.94569,6e-05,4.34319]
[1776761400778,43.42,76686.44,0.0,-0.9455,6e-05,4.35574]
[1776761401785,43.42,76683.97,0.0,-0.94566,6e-05,4.34542]
[1776761402792,43.42,76680.67,0.0,-0.94587,6e-05,4.33172]
[1776761403800,43.42,76684.82,0.0,-0.9456,6e-05,4.34877]
[1776761406820,43.41,76671.04,0.0,-0.94649,6e-05,4.29182]
[1776761407827,43.41,76668.81,0.0,-0.94663,6e-05,4.28268]
[1776761411855,43.41,76665.26,0.0,-0.94686,6e-05,4.26823]
[1776761412862,43.41,76656.46,0.0,-0.94741,6e-05,4.23243]
[1776761413868,43.42,76650.61,0.0,-0.94777,6e-05,4.2088]
[1776761417393,43.42,76648.95,0.0,-0.94787,6e-05,4.20234]
[1776761417486,43.42,76648.95,0.0,-0.94787,6e-05,4.20234]
[1776761417584,43.42,76646.78,0.0,-0.948,6e-05,4.19384]
[1776761417897,43.42,76638.9,0.0,-0.94849,6e-05,4.16209]
[1776761418904,43.42,76631.06,0.0,-0.94897,6e-05,4.13083]
[1776761419911,43.42,76627.61,0.0,-0.94918,6e-05,4.11728]
[1776761422462,43.42,76625.73,0.0,-0.94929,6e-05,4.11003]
[1776761422500,43.42,76625.77,0.0,-0.94928,6e-05,4.11072]
[1776761423939,43.42,76631.79,0.0,-0.94891,6e-05,4.13503]
[1776761424946,43.42,76639.78,0.0,-0.94841,6e-05,4.16731]
[1776761425949,43.42,76639.78,0.0,-0.94841,6e-05,4.16731]
[1776761425953,43.42,76643.59,0.0,-0.94817,6e-05,4.18282]
[1776761426960,43.42,76646.02,0.0,-0.94802,6e-05,4.19278]
[1776761427967,43.43,76653.62,0.0,-0.94754,6e-05,4.22366]
[1776761428974,43.43,76658.68,0.0,-0.94723,6e-05,4.2443]
[1776761429950,43.43,76658.68,0.0,-0.94723,6e-05,4.2443]
[1776761431946,43.43,76660.37,0.0,-0.94712,6e-05,4.25128]
[1776761431996,43.43,76652.09,0.0,-0.9477,6e-05,4.21212]
[1776761433003,43.43,76650.52,0.0,-0.9478,6e-05,4.20585]
[1776761437031,43.43,76646.64,0.0,-0.94803,6e-05,4.19059]
[1776761438038,43.43,76641.23,0.0,-0.94836,6e-05,4.16891]
[1776761439045,43.43,76631.64,0.0,-0.94895,6e-05,4.13059]
[1776761440053,43.43,76626.65,0.0,-0.94925,6e-05,4.11088]
[1776761445090,43.43,76623.98,0.0,-0.9494,6e-05,4.10147]
[1776761448808,43.44,76624.6,0.0,-0.94935,6e-05,4.10473]
[1776761448821,43.44,76624.6,0.0,-0.94935,6e-05,4.10473]
[1776761448935,43.44,76624.6,0.0,-0.94935,6e-05,4.10473]
[1776761449935,43.44,76624.81,0.0,-0.94933,6e-05,4.10582]
[1776761450125,43.44,76626.68,0.0,-0.94921,6e-05,4.11353]
[1776761451132,43.44,76633.79,0.0,-0.94877,6e-05,4.14221]
[1776761453145,43.44,76636.73,0.0,-0.94859,6e-05,4.15439]
[1776761454318,43.44,76636.73,0.0,-0.94859,6e-05,4.15439]
[1776761454373,43.44,76636.73,0.0,-0.94859,6e-05,4.15439]
[1776761454434,43.44,76636.73,0.0,-0.94859,6e-05,4.15439]
[1776761459839,43.45,76638.2,0.0,-0.94848,6e-05,4.16134]
[1776761462209,43.45,76634.22,0.0,-0.94872,6e-05,4.14589]
[1776761463217,43.45,76627.97,0.0,-0.9491,6e-05,4.12108]
[1776761465231,43.45,76627.19,0.0,-0.94915,6e-05,4.11734]
[1776761470266,43.44,76628.05,0.0,-0.94912,6e-05,4.11986]
[1776761474339,43.44,76633.09,0.0,-0.9488,6e-05,4.14045]
[1776761475346,43.45,76637.47,0.0,-0.94853,6e-05,4.15825]
[1776761476353,43.45,76643.45,0.0,-0.94815,6e-05,4.18252]
[1776761478367,43.45,76646.31,0.0,-0.94797,6e-05,4.19438]
[1776761480381,43.45,76642.29,0.0,-0.94822,6e-05,4.17857]
[1776761481387,43.45,76639.85,0.0,-0.94837,6e-05,4.16835]
[1776761483402,43.44,76637.28,0.0,-0.94855,6e-05,4.15663]
[1776761484273,43.44,76637.28,0.0,-0.94855,6e-05,4.15663]
[1776761484325,43.44,76637.28,0.0,-0.94855,6e-05,4.15663]
[1776761484436,43.44,76637.28,0.0,-0.94855,6e-05,4.15663]
[1776761486845,43.43,76636.69,0.0,-0.94862,6e-05,4.15222]
[1776761486897,43.43,76636.69,0.0,-0.94862,6e-05,4.15222]
[1776761486935,43.43,76636.69,0.0,-0.94862,6e-05,4.15222]
[1776761487374,43.43,76636.69,0.0,-0.94862,6e-05,4.15222]
[1776761487449,43.43,76636.69,0.0,-0.94862,6e-05,4.15222]
[1776761487739,43.43,76636.69,0.0,-0.94862,6e-05,4.15222]
[1776761487790,43.43,76635.05,0.0,-0.94873,6e-05,4.14497]
[1776761487936,43.43,76635.05,0.0,-0.94873,6e-05,4.14497]
[1776761488438,43.43,76634.49,0.0,-0.94878,6e-05,4.14207]
[1776761492539,43.42,76634.3,0.0,-0.94888,6e-05,4.13384]
[1776761492587,43.42,76634.3,0.0,-0.94888,6e-05,4.13384]
[1776761492699,43.42,76634.3,0.0,-0.94888,6e-05,4.13384]
[1776761493329,43.42,76634.37,0.0,-0.94889,6e-05,4.13349]
[1776761493445,43.42,76634.37,0.0,-0.94889,6e-05,4.13349]
[1776761494068,43.42,76636.17,0.0,-0.94879,6e-05,4.14007]
[1776761494194,43.42,76636.17,0.0,-0.94879,6e-05,4.14007]
[1776761494333,43.42,76636.17,0.0,-0.94879,6e-05,4.14007]
[1776761494480,43.41,76639.85,0.0,-0.94857,6e-05,4.1542]
[1776761495287,43.41,76639.85,0.0,-0.94857,6e-05,4.1542]
[1776761495439,43.41,76639.85,0.0,-0.94857,6e-05,4.1542]
[1776761495488,43.41,76647.11,0.0,-0.94813,6e-05,4.18275]
[1776761495923,43.41,76647.11,0.0,-0.94813,6e-05,4.18275]
[1776761495940,43.41,76647.11,0.0,-0.94813,6e-05,4.18275]
[1776761495965,43.41,76647.11,0.0,-0.94813,6e-05,4.18275]
[1776761496296,43.41,76647.11,0.0,-0.94813,6e-05,4.18275]
[1776761496441,43.41,76647.11,0.0,-0.94813,6e-05,4.18275]
[1776761496494,43.41,76648.99,0.0,-0.94802,6e-05,4.18962]
[1776761496826,43.41,76648.99,0.0,-0.94802,6e-05,4.18962]
[1776761496922,43.41,76648.99,0.0,-0.94802,6e-05,4.18962]
[1776761496939,43.41,76648.99,0.0,-0.94802,6e-05,4.18962]
[1776761502536,43.39,76650.38,0.0,-0.948,6e-05,4.19113]
[1776761502888,43.39,76650.38,0.0,-0.948,6e-05,4.19113]
[1776761502940,43.39,76650.38,0.0,-0.948,6e-05,4.19113]
[1776761503188,43.39,76650.38,0.0,-0.948,6e-05,4.19113]
[1776761504481,43.39,76648.47,0.0,-0.94813,6e-05,4.18268]
[1776761504485,43.39,76648.47,0.0,-0.94813,6e-05,4.18268]
[1776761504698,43.39,76648.47,0.0,-0.94813,6e-05,4.18268]
[1776761504799,43.39,76648.29,0.0,-0.94816,6e-05,4.18122]
[1776761507571,43.38,76645.52,0.0,-0.94836,6e-05,4.16787]
[1776761508906,43.38,76643.82,0.0,-0.94848,6e-05,4.16032]
[1776761508922,43.38,76643.82,0.0,-0.94848,6e-05,4.16032]
[1776761508938,43.38,76643.82,0.0,-0.94848,6e-05,4.16032]
[1776761510174,43.37,76641.65,0.0,-0.94862,6e-05,4.15089]
[1776761510193,43.37,76641.65,0.0,-0.94862,6e-05,4.15089]
[1776761510224,43.37,76641.65,0.0,-0.94862,6e-05,4.15089]
[1776761510793,43.37,76641.65,0.0,-0.94862,6e-05,4.15089]
[1776761510806,43.37,76641.65,0.0,-0.94862,6e-05,4.15089]
[1776761510592,43.37,76638.8,0.0,-0.94881,6e-05,4.13877]
[1776761510937,43.37,76638.8,0.0,-0.94881,6e-05,4.13877]
[1776761511599,43.37,76633.43,0.0,-0.94915,6e-05,4.11661]
[1776761512850,43.37,76631.8,0.0,-0.94926,6e-05,4.10948]
[1776761512902,43.37,76631.8,0.0,-0.94926,6e-05,4.10948]
[1776761512942,43.37,76631.8,0.0,-0.94926,6e-05,4.10948]
[1776761515546,43.36,76632.84,0.0,-0.94921,6e-05,4.11244]
[1776761515694,43.36,76632.84,0.0,-0.94921,6e-05,4.11244]
[1776761518199,43.35,76632.55,0.0,-0.94926,6e-05,4.1095]
[1776761518255,43.35,76632.55,0.0,-0.94926,6e-05,4.1095]
[1776761518311,43.35,76632.55,0.0,-0.94926,6e-05,4.1095]
[1776761518435,43.35,76632.55,0.0,-0.94926,6e-05,4.1095]
[1776761518647,43.35,76632.3,0.0,-0.94928,6e-05,4.1079]
[1776761521007,43.35,76632.27,0.0,-0.94929,6e-05,4.10719]
[1776761521190,43.35,76632.27,0.0,-0.94929,6e-05,4.10719]
[1776761524952,43.34,76634.32,0.0,-0.94921,6e-05,4.11245]
[1776761525004,43.34,76634.32,0.0,-0.94921,6e-05,4.11245]
[1776761525196,43.34,76634.32,0.0,-0.94921,6e-05,4.11245]
[1776761525248,43.34,76634.32,0.0,-0.94921,6e-05,4.11245]
[1776761525438,43.34,76634.32,0.0,-0.94921,6e-05,4.11245]
[1776761525728,43.34,76634.32,0.0,-0.94921,6e-05,4.11245]
[1776761525777,43.34,76634.32,0.0,-0.94921,6e-05,4.11245]
[1776761525794,43.34,76634.17,0.0,-0.94923,6e-05,4.11125]
[1776761525944,43.34,76634.17,0.0,-0.94923,6e-05,4.11125]
[1776761531739,43.32,76633.63,0.0,-0.94932,6e-05,4.10558]
[1776761533753,43.32,76629.29,0.0,-0.9496,6e-05,4.08711]
[1776761533953,43.32,76629.29,0.0,-0.9496,6e-05,4.08711]
[1776761534001,43.32,76629.29,0.0,-0.9496,6e-05,4.08711]
[1776761534195,43.32,76629.29,0.0,-0.9496,6e-05,4.08711]
[1776761534822,43.32,76629.29,0.0,-0.9496,6e-05,4.08711]
[1776761534867,43.32,76627.08,0.0,-0.94974,6e-05,4.07777]
[1776761534940,43.32,76627.08,0.0,-0.94974,6e-05,4.07777]
[1776761535767,43.31,76626.84,0.0,-0.94977,6e-05,4.07628]
[1776761536393,43.31,76626.84,0.0,-0.94977,6e-05,4.07628]
[1776761536436,43.31,76626.84,0.0,-0.94977,6e-05,4.07628]
[1776761536445,43.31,76626.84,0.0,-0.94977,6e-05,4.07628]
[1776761537015,43.31,76628.93,0.0,-0.94965,6e-05,4.08408]
[1776761537192,43.31,76628.93,0.0,-0.94965,6e-05,4.08408]
[1776761542815,43.3,76627.62,0.0,-0.94978,6e-05,4.07566]
[1776761542975,43.3,76627.62,0.0,-0.94978,6e-05,4.07566]
[1776761543027,43.3,76627.62,0.0,-0.94978,6e-05,4.07566]
[1776761543195,43.3,76627.62,0.0,-0.94978,6e-05,4.07566]
[1776761543763,43.3,76627.62,0.0,-0.94978,6e-05,4.07566]
[1776761543823,43.3,76628.24,0.0,-0.94975,6e-05,4.07761]
[1776761543848,43.3,76628.24,0.0,-0.94975,6e-05,4.07761]
[1776761543938,43.3,76628.24,0.0,-0.94975,6e-05,4.07761]
[1776761544830,43.3,76625.28,0.0,-0.94994,6e-05,4.0653]
[1776761545837,43.29,76620.95,0.0,-0.95021,6e-05,4.04762]
[1776761545897,43.29,76620.95,0.0,-0.95021,6e-05,4.04762]
[1776761545941,43.29,76620.95,0.0,-0.95021,6e-05,4.04762]
[1776761548634,43.29,76618.9,0.0,-0.95034,6e-05,4.03902]
[1776761548681,43.29,76618.9,0.0,-0.95034,6e-05,4.03902]
[1776761548695,43.29,76618.9,0.0,-0.95034,6e-05,4.03902]
[1776761548735,43.29,76618.58,0.0,-0.95037,6e-05,4.03684]
[1776761550568,43.29,76618.42,0.0,-0.95038,6e-05,4.0362]
[1776761550620,43.29,76618.42,0.0,-0.95038,6e-05,4.0362]
[1776761550693,43.29,76618.42,0.0,-0.95038,6e-05,4.0362]
[1776761552297,43.28,76616.95,0.0,-0.95048,6e-05,4.02948]
[1776761552436,43.28,76616.95,0.0,-0.95048,6e-05,4.02948]
[1776761553996,43.28,76616.48,0.0,-0.95058,6e-05,4.02128]
[1776761554096,43.28,76616.48,0.0,-0.95058,6e-05,4.02128]
[1776761554188,43.28,76616.48,0.0,-0.95058,6e-05,4.02128]
[1776761554258,43.28,76616.63,0.0,-0.95058,6e-05,4.02143]
[1776761556071,43.28,76615.16,0.0,-0.95068,6e-05,4.01519]
[1776761556191,43.28,76615.16,0.0,-0.95068,6e-05,4.01519]
[1776761556281,43.28,76614.18,0.0,-0.95074,6e-05,4.0109]
[1776761557921,43.27,76605.45,0.0,-0.95128,6e-05,3.97573]
[1776761558928,43.27,76602.45,0.0,-0.95146,6e-05,3.96362]
[1776761561447,43.27,76601.01,0.0,-0.95155,6e-05,3.95764]
[1776761561542,43.27,76601.01,0.0,-0.95155,6e-05,3.95764]
[1776761561579,43.27,76601.01,0.0,-0.95155,6e-05,3.95764]
[1776761561694,43.27,76601.01,0.0,-0.95155,6e-05,3.95764]
[1776761561795,43.27,76601.01,0.0,-0.95156,6e-05,3.95698]
[1776761566583,43.26,76602.08,0.0,-0.95151,6e-05,3.96016]
[1776761566685,43.26,76602.08,0.0,-0.95151,6e-05,3.96016]
[1776761566702,43.26,76602.08,0.0,-0.95151,6e-05,3.96016]
[1776761566769,43.26,76602.08,0.0,-0.95151,6e-05,3.96016]
[1776761566786,43.26,76600.74,0.0,-0.9516,6e-05,3.95424]
[1776761566936,43.26,76600.74,0.0,-0.9516,6e-05,3.95424]
[1776761569676,43.26,76599.82,0.0,-0.95166,6e-05,3.95032]
[1776761569692,43.26,76599.82,0.0,-0.95166,6e-05,3.95032]
[1776761569777,43.26,76599.79,0.0,-0.95167,6e-05,3.94955]
[1776761570704,43.26,76599.79,0.0,-0.95167,6e-05,3.94955]
[1776761570935,43.26,76599.8,0.0,-0.95168,6e-05,3.94926]
[1776761571012,43.26,76609.02,0.0,-0.95113,6e-05,3.98538]
[1776761572019,43.25,76613.61,0.0,-0.95086,6e-05,4.00305]
[1776761573667,43.25,76613.61,0.0,-0.95086,6e-05,4.00305]
[1776761573690,43.25,76613.61,0.0,-0.95086,6e-05,4.00305]
[1776761573824,43.25,76613.61,0.0,-0.95086,6e-05,4.00305]
[1776761573745,43.25,76612.77,0.0,-0.95093,6e-05,3.9989]
[1776761574653,43.25,76612.77,0.0,-0.95093,6e-05,3.9989]
[1776761574690,43.25,76612.77,0.0,-0.95093,6e-05,3.9989]
[1776761574754,43.25,76612.97,0.0,-0.95092,6e-05,3.99927]
[1776761576485,43.25,76612.97,0.0,-0.95092,6e-05,3.99927]
[1776761576537,43.25,76612.97,0.0,-0.95092,6e-05,3.99927]
[1776761576691,43.25,76612.97,0.0,-0.95092,6e-05,3.99927]
[1776761578061,43.24,76608.0,0.0,-0.95124,6e-05,3.97848]
[1776761579794,43.24,76608.0,0.0,-0.95124,6e-05,3.97848]
[1776761579882,43.24,76605.1,0.0,-0.95142,6e-05,3.96636]
[1776761579951,43.24,76605.1,0.0,-0.95142,6e-05,3.96636]
[1776761581669,43.24,76604.1,0.0,-0.95148,6e-05,3.96244]
[1776761581701,43.24,76604.1,0.0,-0.95148,6e-05,3.96244]
[1776761581721,43.24,76604.1,0.0,-0.95148,6e-05,3.96244]
[1776761582337,43.24,76604.73,0.0,-0.95146,6e-05,3.96392]
[1776761582435,43.24,76604.73,0.0,-0.95146,6e-05,3.96392]
[1776761585111,43.23,76610.35,0.0,-0.95114,6e-05,3.98487]
[1776761586474,43.23,76610.35,0.0,-0.95114,6e-05,3.98487]
[1776761586525,43.23,76610.35,0.0,-0.95114,6e-05,3.98487]
[1776761586694,43.23,76610.35,0.0,-0.95114,6e-05,3.98487]
[1776761586766,43.23,76613.91,0.0,-0.95094,6e-05,3.99808]
[1776761587811,43.23,76613.91,0.0,-0.95094,6e-05,3.99808]
[1776761587863,43.23,76613.91,0.0,-0.95094,6e-05,3.99808]
[1776761587938,43.23,76613.55,0.0,-0.95096,6e-05,3.99666]
[1776761590146,43.23,76617.1,0.0,-0.95077,6e-05,4.0094]
[1776761595506,43.22,76619.07,0.0,-0.95068,6e-05,4.01546]
[1776761595514,43.22,76619.07,0.0,-0.95068,6e-05,4.01546]
[1776761595518,43.22,76619.07,0.0,-0.95068,6e-05,4.01546]
[1776761595696,43.22,76619.07,0.0,-0.95068,6e-05,4.01546]
[1776761595775,43.22,76618.98,0.0,-0.9507,6e-05,4.01422]
[1776761597764,43.22,76618.98,0.0,-0.9507,6e-05,4.01422]
[1776761597935,43.21,76618.98,0.0,-0.95071,6e-05,4.01334]
[1776761603239,43.2,76625.33,0.0,-0.95036,6e-05,4.03624]
[1776761605253,43.2,76621.78,0.0,-0.95059,6e-05,4.02123]
[1776761607102,43.2,76620.41,0.0,-0.95068,6e-05,4.01536]
[1776761607191,43.2,76620.41,0.0,-0.95068,6e-05,4.01536]
[1776761607956,43.2,76619.87,0.0,-0.95072,6e-05,4.01279]
[1776761607965,43.2,76619.87,0.0,-0.95072,6e-05,4.01279]
[1776761608193,43.2,76619.87,0.0,-0.95072,6e-05,4.01279]
[1776761608273,43.19,76619.4,0.0,-0.95075,6e-05,4.01049]
[1776761611760,43.19,76619.42,0.0,-0.95077,6e-05,4.00971]
[1776761611859,43.19,76629.16,0.0,-0.95026,6e-05,4.04189]
[1776761613973,43.19,76628.76,0.0,-0.95029,6e-05,4.0398]
[1776761614004,43.19,76628.76,0.0,-0.95029,6e-05,4.0398]
[1776761614097,43.19,76628.76,0.0,-0.95029,6e-05,4.0398]
[1776761614147,43.19,76628.76,0.0,-0.95029,6e-05,4.0398]
[1776761614316,43.18,76630.12,0.0,-0.95021,6e-05,4.04472]
[1776761615681,43.18,76630.12,0.0,-0.95021,6e-05,4.04472]
[1776761616804,43.18,76628.52,0.0,-0.95032,6e-05,4.0374]
[1776761617337,43.18,76619.77,0.0,-0.95086,6e-05,4.00229]
[1776761618438,43.18,76619.77,0.0,-0.95086,6e-05,4.00229]
[1776761618487,43.18,76619.77,0.0,-0.95086,6e-05,4.00229]
[1776761618536,43.17,76613.51,0.0,-0.95124,6e-05,3.97674]
[1776761619975,43.17,76612.13,0.0,-0.95133,6e-05,3.97131]
[1776761620596,43.17,76612.13,0.0,-0.95133,6e-05,3.97131]
[1776761620682,43.17,76610.94,0.0,-0.95141,6e-05,3.96578]
[1776761622371,43.17,76607.14,0.0,-0.95164,6e-05,3.9504]
[1776761623379,43.17,76604.9,0.0,-0.95178,6e-05,3.94116]
[1776761625163,43.17,76604.17,0.0,-0.95183,6e-05,3.93784]
[1776761625169,43.17,76604.17,0.0,-0.95183,6e-05,3.93784]
[1776761626069,43.16,76603.68,0.0,-0.95187,6e-05,3.93548]
[1776761626107,43.16,76603.68,0.0,-0.95187,6e-05,3.93548]
[1776761626159,43.16,76603.68,0.0,-0.95187,6e-05,3.93548]
[1776761626331,43.16,76603.68,0.0,-0.95187,6e-05,3.93548]
[1776761626410,43.16,76603.68,0.0,-0.95188,6e-05,3.93504]
[1776761628414,43.16,76606.21,0.0,-0.95174,6e-05,3.94405]
[1776761629866,43.16,76606.21,0.0,-0.95174,6e-05,3.94405]
[1776761629918,43.16,76606.21,0.0,-0.95174,6e-05,3.94405]
[1776761629939,43.16,76606.21,0.0,-0.95174,6e-05,3.94405]
[1776761629420,43.16,76610.21,0.0,-0.95151,6e-05,3.95928]
[1776761630766,43.16,76610.21,0.0,-0.95151,6e-05,3.95928]
[1776761630819,43.16,76610.21,0.0,-0.95151,6e-05,3.95928]
[1776761630936,43.16,76610.21,0.0,-0.95151,6e-05,3.95928]
[1776761630902,43.15,76609.15,0.0,-0.95158,6e-05,3.95446]
[1776761631438,43.15,76609.07,0.0,-0.95159,6e-05,3.95415]
[1776761632452,43.15,76609.07,0.0,-0.95159,6e-05,3.95415]
[1776761632530,43.15,76606.2,0.0,-0.95176,6e-05,3.94257]
[1776761633454,43.15,76601.15,0.0,-0.95206,6e-05,3.92251]
[1776761634461,43.15,76597.31,0.0,-0.9523,6e-05,3.9071]
[1776761636370,43.15,76597.24,0.0,-0.95231,6e-05,3.90641]
[1776761636475,43.15,76594.99,0.0,-0.95245,6e-05,3.89727]
[1776761638490,43.14,76591.84,0.0,-0.95264,6e-05,3.88427]
[1776761639496,43.14,76589.5,0.0,-0.95278,6e-05,3.87483]
[1776761643300,43.14,76590.31,0.0,-0.95275,6e-05,3.87694]
[1776761643328,43.14,76590.31,0.0,-0.95275,6e-05,3.87694]
[1776761643373,43.14,76590.31,0.0,-0.95275,6e-05,3.87694]
[1776761643421,43.14,76590.31,0.0,-0.95275,6e-05,3.87694]
[1776761643440,43.14,76590.31,0.0,-0.95275,6e-05,3.87694]
[1776761643524,43.14,76592.55,0.0,-0.95263,6e-05,3.88528]
[1776761647552,43.13,76590.12,0.0,-0.95279,6e-05,3.87412]
[1776761648559,43.13,76592.92,0.0,-0.95264,6e-05,3.88463]
[1776761649566,43.13,76597.48,0.0,-0.95238,6e-05,3.90198]
[1776761650052,43.13,76597.48,0.0,-0.95238,6e-05,3.90198]
[1776761650064,43.13,76597.48,0.0,-0.95238,6e-05,3.90198]
[1776761650192,43.13,76597.48,0.0,-0.95238,6e-05,3.90198]
[1776761650369,43.13,76597.48,0.0,-0.95238,6e-05,3.90198]
[1776761650390,43.13,76597.48,0.0,-0.95238,6e-05,3.90198]
[1776761650437,43.13,76597.48,0.0,-0.95238,6e-05,3.90198]
[1776761650573,43.13,76600.92,0.0,-0.95218,6e-05,3.915]
[1776761651580,43.12,76606.36,0.0,-0.95186,6e-05,3.93598]
[1776761652586,43.12,76611.96,0.0,-0.95154,6e-05,3.95762]
[1776761653884,43.12,76611.96,0.0,-0.95154,6e-05,3.95762]
[1776761653938,43.12,76611.96,0.0,-0.95154,6e-05,3.95762]
[1776761653942,43.12,76611.96,0.0,-0.95154,6e-05,3.95762]
[1776761653892,43.12,76614.83,0.0,-0.95137,6e-05,3.96843]
[1776761653994,43.12,76614.83,0.0,-0.95137,6e-05,3.96843]
[1776761654192,43.12,76614.83,0.0,-0.95137,6e-05,3.96843]
[1776761654601,43.12,76614.69,0.0,-0.95139,6e-05,3.9674]
[1776761657622,43.12,76611.41,0.0,-0.9516,6e-05,3.95335]
[1776761660962,43.11,76610.58,0.0,-0.95166,6e-05,3.94945]
[1776761661014,43.11,76610.03,0.0,-0.9517,6e-05,3.94698]
[1776761661057,43.11,76610.03,0.0,-0.9517,6e-05,3.94698]
[1776761661108,43.11,76610.03,0.0,-0.9517,6e-05,3.94698]
[1776761661193,43.11,76610.03,0.0,-0.9517,6e-05,3.94698]
[1776761661733,43.11,76610.12,0.0,-0.9517,6e-05,3.94702]
[1776761662740,43.11,76615.05,0.0,-0.95141,6e-05,3.96591]
[1776761667493,43.1,76615.73,0.0,-0.9514,6e-05,3.96696]
[1776761667543,43.1,76615.73,0.0,-0.9514,6e-05,3.96696]
[1776761667546,43.1,76615.73,0.0,-0.9514,6e-05,3.96696]
[1776761667685,43.1,76615.73,0.0,-0.9514,6e-05,3.96696]
[1776761667775,43.1,76615.54,0.0,-0.95141,6e-05,3.96586]
[1776761668334,43.1,76615.54,0.0,-0.95141,6e-05,3.96586]
[1776761673817,43.09,76614.28,0.0,-0.95159,6e-05,3.95271]
[1776761675831,43.09,76606.55,0.0,-0.95206,6e-05,3.92153]
[1776761676162,43.09,76606.55,0.0,-0.95206,6e-05,3.92153]
[1776761676195,43.09,76606.55,0.0,-0.95206,6e-05,3.92153]
[1776761676207,43.09,76606.55,0.0,-0.95206,6e-05,3.92153]
[1776761676434,43.09,76606.55,0.0,-0.95206,6e-05,3.92153]
[1776761676838,43.08,76604.5,0.0,-0.95219,6e-05,3.91312]
[1776761677144,43.08,76604.5,0.0,-0.95219,6e-05,3.91312]
[1776761678438,43.08,76603.43,0.0,-0.95226,6e-05,3.90855]
[1776761678852,43.08,76603.23,0.0,-0.95228,6e-05,3.90738]
[1776761679859,43.08,76591.47,0.0,-0.95297,6e-05,3.86134]
[1776761680865,43.08,76583.04,0.0,-0.95346,6e-05,3.82851]
[1776761681873,43.08,76581.11,0.0,-0.95357,6e-05,3.82083]
[1776761682880,43.08,76578.18,0.0,-0.95375,6e-05,3.80933]
[1776761684131,43.08,76577.38,0.0,-0.95379,6e-05,3.80603]
[1776761684183,43.08,76577.38,0.0,-0.95379,6e-05,3.80603]
[1776761684189,43.08,76577.38,0.0,-0.95379,6e-05,3.80603]
[1776761684457,43.08,76577.38,0.0,-0.95379,6e-05,3.80603]
[1776761684505,43.08,76577.38,0.0,-0.95379,6e-05,3.80603]
[1776761684691,43.08,76577.38,0.0,-0.95379,6e-05,3.80603]
[1776761684894,43.08,76577.35,0.0,-0.9538,6e-05,3.80569]
[1776761689929,43.07,76576.65,0.0,-0.95386,6e-05,3.80192]
[1776761691943,43.07,76578.63,0.0,-0.95375,6e-05,3.80908]
[1776761692972,43.07,76578.63,0.0,-0.95375,6e-05,3.80908]
[1776761693024,43.07,76578.55,0.0,-0.95376,6e-05,3.80855]
[1776761693194,43.07,76578.55,0.0,-0.95376,6e-05,3.80855]
[1776761698437,43.06,76577.3,0.0,-0.95385,6e-05,3.80265]
[1776761698548,43.06,76577.3,0.0,-0.95385,6e-05,3.80265]
[1776761698709,43.06,76577.3,0.0,-0.95385,6e-05,3.80265]
[1776761698992,43.06,76577.18,0.0,-0.95386,6e-05,3.80197]
[1776761703020,43.06,76574.33,0.0,-0.95403,6e-05,3.79023]
[1776761706041,43.06,76569.3,0.0,-0.95433,6e-05,3.77044]
[1776761707047,43.06,76564.68,0.0,-0.95459,6e-05,3.7527]
[1776761709061,43.06,76561.03,0.0,-0.9548,6e-05,3.73858]
[1776761711796,43.06,76559.83,0.0,-0.95487,6e-05,3.73393]
[1776761711848,43.06,76559.83,0.0,-0.95487,6e-05,3.73393]
[1776761711937,43.06,76559.83,0.0,-0.95487,6e-05,3.73393]
[1776761711881,43.05,76559.46,0.0,-0.95489,6e-05,3.73233]
[1776761716110,43.05,76555.66,0.0,-0.95511,6e-05,3.71761]
[1776761720139,43.05,76565.61,0.0,-0.95456,6e-05,3.75502]
[1776761721147,43.05,76568.72,0.0,-0.95438,6e-05,3.76673]
[1776761722153,43.05,76566.08,0.0,-0.95453,6e-05,3.75654]
[1776761723160,43.05,76563.41,0.0,-0.95469,6e-05,3.74627]
[1776761726908,43.05,76563.93,0.0,-0.95466,6e-05,3.74805]
[1776761726936,43.05,76563.93,0.0,-0.95466,6e-05,3.74805]
[1776761726959,43.05,76563.93,0.0,-0.95466,6e-05,3.74805]
[1776761727009,43.05,76564.81,0.0,-0.95461,6e-05,3.75117]
[1776761729955,43.05,76564.26,0.0,-0.95465,6e-05,3.74898]
[1776761730189,43.05,76563.02,0.0,-0.95472,6e-05,3.74417]
[1776761730209,43.05,76562.28,0.0,-0.95476,6e-05,3.74127]
[1776761731216,43.05,76562.32,0.0,-0.95482,6e-05,3.73606]
[1776761736251,43.05,76560.96,0.0,-0.9549,6e-05,3.73053]
[1776761738556,43.05,76559.03,0.0,-0.95501,6e-05,3.72316]
[1776761738608,43.05,76559.03,0.0,-0.95501,6e-05,3.72316]
[1776761738690,43.05,76559.03,0.0,-0.95501,6e-05,3.72316]
[1776761738792,43.04,76557.73,0.0,-0.95508,6e-05,3.71815]
[1776761739272,43.04,76551.83,0.0,-0.95541,6e-05,3.6959]
[1776761743300,43.04,76544.36,0.0,-0.95583,6e-05,3.66781]
[1776761744306,43.04,76541.77,0.0,-0.95597,6e-05,3.65816]
[1776761746120,43.05,76541.07,0.0,-0.95601,6e-05,3.65559]
[1776761746172,43.05,76541.07,0.0,-0.95601,6e-05,3.65559]
[1776761746190,43.05,76541.07,0.0,-0.95601,6e-05,3.65559]
[1776761747055,43.05,76541.07,0.0,-0.95601,6e-05,3.65559]
[1776761747190,43.05,76541.65,0.0,-0.95598,6e-05,3.65781]
[1776761747234,43.05,76541.65,0.0,-0.95598,6e-05,3.65781]
[1776761747328,43.05,76538.91,0.0,-0.95613,5e-05,3.64763]
[1776761748165,43.05,76538.91,0.0,-0.95613,5e-05,3.64763]
[1776761748190,43.05,76538.91,0.0,-0.95613,5e-05,3.64763]
[1776761748335,43.05,76537.6,0.0,-0.9562,5e-05,3.64281]
[1776761750354,43.05,76534.97,0.0,-0.95634,5e-05,3.63316]
[1776761755796,43.05,76533.68,0.0,-0.9564,5e-05,3.62873]
[1776761755845,43.05,76533.68,0.0,-0.9564,5e-05,3.62873]
[1776761755936,43.05,76533.68,0.0,-0.9564,5e-05,3.62873]
[1776761756010,43.05,76532.99,0.0,-0.95644,5e-05,3.62637]
[1776761758411,43.05,76537.7,0.0,-0.95618,5e-05,3.64409]
[1776761759418,43.05,76547.89,0.0,-0.95561,6e-05,3.68229]
[1776761760425,43.05,76543.81,0.0,-0.95584,6e-05,3.66701]
[1776761761432,43.05,76535.85,0.0,-0.95628,5e-05,3.63732]
[1776761762919,43.05,76535.85,0.0,-0.95628,5e-05,3.63732]
[1776761762941,43.05,76535.85,0.0,-0.95628,5e-05,3.63732]
[1776761762954,43.05,76535.85,0.0,-0.95628,5e-05,3.63732]
[1776761763021,43.05,76534.13,0.0,-0.95637,5e-05,3.63109]
[1776761763532,43.05,76534.13,0.0,-0.95637,5e-05,3.63109]
[1776761763691,43.05,76534.13,0.0,-0.95637,5e-05,3.63109]
[1776761763792,43.05,76530.7,0.0,-0.95655,5e-05,3.61846]
[1776761767594,43.05,76531.31,0.0,-0.95652,5e-05,3.62097]
[1776761767641,43.05,76531.31,0.0,-0.95652,5e-05,3.62097]
[1776761767689,43.05,76531.31,0.0,-0.95652,5e-05,3.62097]
[1776761767742,43.05,76533.3,0.0,-0.9564,5e-05,3.62857]
[1776761771739,43.05,76531.84,0.0,-0.95648,5e-05,3.62336]
[1776761771983,43.05,76531.84,0.0,-0.95648,5e-05,3.62336]
[1776761772084,43.05,76528.5,0.0,-0.95666,5e-05,3.61118]
[1776761772189,43.05,76528.5,0.0,-0.95666,5e-05,3.61118]
[1776761777547,43.06,76523.31,0.0,-0.95693,5e-05,3.59262]
[1776761778554,43.06,76520.65,0.0,-0.95707,5e-05,3.58293]
[1776761779561,43.06,76517.52,0.0,-0.95724,5e-05,3.57155]
[1776761782703,43.06,76516.43,0.0,-0.95729,5e-05,3.5679]
[1776761782755,43.06,76516.43,0.0,-0.95729,5e-05,3.5679]
[1776761782936,43.06,76516.43,0.0,-0.95729,5e-05,3.5679]
[1776761782938,43.06,76517.03,0.0,-0.95726,5e-05,3.57048]
[1776761784596,43.06,76509.19,0.0,-0.95767,5e-05,3.54191]
[1776761786611,43.06,76508.88,0.0,-0.95768,5e-05,3.5412]
[1776761787623,43.06,76497.29,0.0,-0.95829,5e-05,3.4992]
[1776761788630,43.07,76494.29,0.0,-0.95845,5e-05,3.48856]
[1776761789637,43.07,76493.47,0.0,-0.95849,5e-05,3.48589]
[1776761791651,43.07,76500.7,0.0,-0.95816,5e-05,3.50721]
[1776761792658,43.07,76506.9,0.0,-0.95783,5e-05,3.52969]
[1776761794880,43.07,76506.96,0.0,-0.95783,5e-05,3.52975]
[1776761794912,43.07,76506.96,0.0,-0.95783,5e-05,3.52975]
[1776761794939,43.07,76506.96,0.0,-0.95783,5e-05,3.52975]
[1776761795031,43.06,76506.71,0.0,-0.95785,5e-05,3.52845]
[1776761798700,43.06,76510.8,0.0,-0.95764,5e-05,3.54297]
[1776761799707,43.06,76507.3,0.0,-0.95782,5e-05,3.53032]
[1776761800714,43.06,76510.51,0.0,-0.95765,5e-05,3.54222]
[1776761801721,43.07,76513.23,0.0,-0.9575,5e-05,3.55233]
[1776761803735,43.07,76516.55,0.0,-0.95732,5e-05,3.56477]
[1776761807314,43.07,76517.58,0.0,-0.95726,5e-05,3.56889]
[1776761807367,43.07,76517.58,0.0,-0.95726,5e-05,3.56889]
[1776761807435,43.07,76517.58,0.0,-0.95726,5e-05,3.56889]
[1776761807763,43.07,76518.01,0.0,-0.95724,5e-05,3.57058]
[1776761809776,43.07,76522.88,0.0,-0.95697,5e-05,3.58871]
[1776761812798,43.07,76531.78,0.0,-0.95648,5e-05,3.62194]
[1776761813805,43.07,76536.16,0.0,-0.95624,5e-05,3.63829]
[1776761814811,43.07,76545.65,0.0,-0.95572,6e-05,3.67379]
[1776761815820,43.07,76550.29,0.0,-0.95546,6e-05,3.69119]
[1776761818839,43.07,76547.48,0.0,-0.95562,6e-05,3.68052]
[1776761819847,43.07,76550.32,0.0,-0.95546,6e-05,3.69116]
[1776761820854,43.07,76547.57,0.0,-0.95562,6e-05,3.68078]
[1776761823046,43.07,76547.97,0.0,-0.95559,6e-05,3.68226]
[1776761823098,43.07,76547.97,0.0,-0.95559,6e-05,3.68226]
[1776761823194,43.07,76547.23,0.0,-0.95564,6e-05,3.67945]
[1776761823875,43.07,76555.05,0.0,-0.9552,6e-05,3.70883]
[1776761824882,43.07,76555.4,0.0,-0.95518,6e-05,3.71007]
[1776761828910,43.07,76560.81,0.0,-0.95489,6e-05,3.73015]
[1776761831932,43.07,76563.27,0.0,-0.95475,6e-05,3.7391]
[1776761833528,43.07,76563.18,0.0,-0.95476,6e-05,3.73863]
[1776761833536,43.07,76563.18,0.0,-0.95476,6e-05,3.73863]
[1776761833689,43.07,76563.18,0.0,-0.95476,6e-05,3.73863]
[1776761833945,43.06,76563.15,0.0,-0.95476,6e-05,3.73839]
[1776761839989,43.06,76561.13,0.0,-0.95489,6e-05,3.72999]
[1776761841308,43.06,76560.34,0.0,-0.95493,6e-05,3.72689]
[1776761841402,43.06,76560.34,0.0,-0.95493,6e-05,3.72689]
[1776761841436,43.06,76560.34,0.0,-0.95493,6e-05,3.72689]
[1776761842002,43.06,76560.27,0.0,-0.95494,6e-05,3.72653]
[1776761845644,43.06,76559.25,0.0,-0.955,6e-05,3.72238]
[1776761845691,43.06,76559.25,0.0,-0.955,6e-05,3.72238]
[1776761846066,43.06,76559.25,0.0,-0.955,6e-05,3.72238]
[1776761846163,43.06,76559.25,0.0,-0.955,6e-05,3.72238]
[1776761846142,43.06,76558.18,0.0,-0.95506,6e-05,3.7182]
[1776761846187,43.06,76558.18,0.0,-0.95506,6e-05,3.7182]
[1776761847038,43.06,76557.95,0.0,-0.95508,6e-05,3.71721]
[1776761851266,43.06,76554.62,0.0,-0.95533,6e-05,3.69893]
[1776761851318,43.06,76554.62,0.0,-0.95533,6e-05,3.69893]
[1776761851438,43.06,76554.62,0.0,-0.95533,6e-05,3.69893]
[1776761852073,43.06,76553.32,0.0,-0.9554,6e-05,3.69393]
[1776761854087,43.06,76550.96,0.0,-0.95554,6e-05,3.68489]
[1776761857108,43.05,76548.55,0.0,-0.95567,6e-05,3.67561]
[1776761859148,43.05,76549.72,0.0,-0.95561,6e-05,3.67994]
[1776761859196,43.05,76551.06,0.0,-0.95554,6e-05,3.68491]
[1776761859978,43.05,76551.06,0.0,-0.95554,6e-05,3.68491]
[1776761860129,43.05,76551.9,0.0,-0.95549,6e-05,3.68799]
[1776761860195,43.05,76551.9,0.0,-0.95549,6e-05,3.68799]
[1776761862143,43.05,76560.42,0.0,-0.95502,6e-05,3.71999]
[1776761863151,43.05,76560.55,0.0,-0.95501,6e-05,3.72039]
[1776761866811,43.05,76559.17,0.0,-0.95509,6e-05,3.71492]
[1776761866935,43.05,76559.17,0.0,-0.95509,6e-05,3.71492]
[1776761867130,43.05,76559.17,0.0,-0.95509,6e-05,3.71492]
[1776761867178,43.05,76558.04,0.0,-0.95516,6e-05,3.71057]
[1776761869192,43.05,76555.78,0.0,-0.95529,6e-05,3.70191]
[1776761872553,43.05,76556.8,0.0,-0.95523,6e-05,3.70558]
[1776761872568,43.05,76556.8,0.0,-0.95523,6e-05,3.70558]
[1776761872699,43.05,76556.8,0.0,-0.95523,6e-05,3.70558]
[1776761872800,43.05,76556.76,0.0,-0.95524,6e-05,3.70519]
[1776761878255,43.05,76555.44,0.0,-0.95532,6e-05,3.69959]
[1776761884299,43.04,76556.24,0.0,-0.95529,6e-05,3.7018]
[1776761886393,43.04,76556.34,0.0,-0.95528,6e-05,3.70205]
[1776761886435,43.04,76556.34,0.0,-0.95528,6e-05,3.70205]
[1776761886470,43.04,76556.34,0.0,-0.95528,6e-05,3.70205]
[1776761886537,43.04,76561.98,0.0,-0.95497,6e-05,3.72321]
[1776761890232,43.04,76563.11,0.0,-0.95491,6e-05,3.72698]
[1776761890439,43.04,76563.11,0.0,-0.95491,6e-05,3.72698]
[1776761890540,43.04,76560.59,0.0,-0.95506,6e-05,3.71727]
[1776761897008,43.04,76562.11,0.0,-0.95499,6e-05,3.72221]
[1776761897040,43.04,76562.11,0.0,-0.95499,6e-05,3.72221]
[1776761897191,43.04,76562.11,0.0,-0.95499,6e-05,3.72221]
[1776761897109,43.04,76562.43,0.0,-0.95497,6e-05,3.72309]
[1776761897459,43.04,76562.43,0.0,-0.95497,6e-05,3.72309]
[1776761897689,43.04,76562.43,0.0,-0.95497,6e-05,3.72309]
[1776761897789,43.04,76559.87,0.0,-0.95512,6e-05,3.71341]
[1776761901834,43.03,76559.95,0.0,-0.95512,6e-05,3.71328]
[1776761901886,43.03,76559.95,0.0,-0.95512,6e-05,3.71328]
[1776761901935,43.03,76559.95,0.0,-0.95512,6e-05,3.71328]
[1776761902036,43.03,76555.72,0.0,-0.95536,6e-05,3.69712]
[1776761908468,43.03,76554.25,0.0,-0.95545,6e-05,3.69106]
[1776761913856,43.03,76554.75,0.0,-0.95548,6e-05,3.68733]
[1776761913908,43.03,76554.75,0.0,-0.95548,6e-05,3.68733]
[1776761913938,43.03,76554.75,0.0,-0.95548,6e-05,3.68733]
[1776761913954,43.03,76554.19,0.0,-0.95552,6e-05,3.68505]
[1776761916524,43.03,76550.57,0.0,-0.95572,6e-05,3.67129]
[1776761921558,43.03,76549.17,0.0,-0.9558,6e-05,3.66572]
[1776761922923,43.03,76549.17,0.0,-0.9558,6e-05,3.66572]
[1776761922944,43.03,76549.17,0.0,-0.9558,6e-05,3.66572]
[1776761922975,43.03,76549.17,0.0,-0.9558,6e-05,3.66572]
[1776761923024,43.03,76549.93,0.0,-0.95576,6e-05,3.66846]
[1776761923573,43.03,76553.78,0.0,-0.95555,6e-05,3.68291]
[1776761927440,43.03,76553.99,0.0,-0.95554,6e-05,3.68346]
[1776761927691,43.03,76553.99,0.0,-0.95554,6e-05,3.68346]
[1776761927798,43.03,76553.99,0.0,-0.95554,6e-05,3.68346]
[1776761927856,43.03,76551.18,0.0,-0.9557,6e-05,3.67278]
[1776761928498,43.03,76551.18,0.0,-0.9557,6e-05,3.67278]
[1776761928689,43.03,76551.18,0.0,-0.9557,6e-05,3.67278]
[1776761928981,43.02,76551.6,0.0,-0.95568,6e-05,3.67429]
[1776761933389,43.02,76551.7,0.0,-0.95567,6e-05,3.67456]
[1776761933435,43.02,76551.7,0.0,-0.95567,6e-05,3.67456]
[1776761933527,43.02,76551.7,0.0,-0.95567,6e-05,3.67456]
[1776761933644,43.02,76552.63,0.0,-0.95562,6e-05,3.67794]
[1776761935922,43.02,76552.6,0.0,-0.95563,6e-05,3.67776]
[1776761935940,43.02,76552.6,0.0,-0.95563,6e-05,3.67776]
[1776761936024,43.02,76552.88,0.0,-0.95561,6e-05,3.67869]
[1776761941700,43.02,76551.13,0.0,-0.95571,6e-05,3.67178]
[1776761946149,43.02,76551.1,0.0,-0.95572,6e-05,3.67154]
[1776761946192,43.02,76551.1,0.0,-0.95572,6e-05,3.67154]
[1776761946201,43.02,76551.1,0.0,-0.95572,6e-05,3.67154]
[1776761946250,43.02,76551.26,0.0,-0.95571,6e-05,3.67194]
[1776761946440,43.02,76551.26,0.0,-0.95571,6e-05,3.67194]
[1776761951774,43.02,76551.23,0.0,-0.95572,6e-05,3.67142]
[1776761956809,43.02,76551.02,0.0,-0.95574,6e-05,3.67025]
[1776761962851,43.02,76550.95,0.0,-0.95575,6e-05,3.66953]
[1776761965871,43.01,76547.62,0.0,-0.95593,6e-05,3.65682]
[1776761969914,43.01,76548.43,0.0,-0.95589,6e-05,3.65966]
[1776761969935,43.01,76548.43,0.0,-0.95589,6e-05,3.65966]
[1776761969965,43.01,76548.43,0.0,-0.95589,6e-05,3.65966]
[1776761970037,43.01,76547.96,0.0,-0.95592,6e-05,3.65779]
[1776761971101,43.01,76547.96,0.0,-0.95592,6e-05,3.65779]
[1776761971186,43.01,76547.96,0.0,-0.95592,6e-05,3.65779]
[1776761971202,43.01,76547.23,0.0,-0.95602,6e-05,3.64979]
[1776761976948,43.01,76546.77,0.0,-0.95605,6e-05,3.64787]
[1776761981983,43.01,76547.46,0.0,-0.95601,6e-05,3.65033]
[1776761982818,43.01,76547.46,0.0,-0.95601,6e-05,3.65033]
[1776761982870,43.01,76547.46,0.0,-0.95601,6e-05,3.65033]
[1776761982936,43.01,76547.46,0.0,-0.95601,6e-05,3.65033]
[1776761983037,43.01,76547.46,0.0,-0.95601,6e-05,3.6503]
[1776761987018,43.01,76544.98,0.0,-0.95615,6e-05,3.64095]
[1776761992053,43.01,76544.92,0.0,-0.95615,6e-05,3.64068]
[1776761994632,43.01,76544.82,0.0,-0.95616,6e-05,3.64029]
[1776761994696,43.01,76544.82,0.0,-0.95616,6e-05,3.64029]
[1776761995075,43.01,76544.78,0.0,-0.95616,6e-05,3.64014]
[1776762000110,43.01,76543.11,0.0,-0.95625,5e-05,3.63392]
[1776762005145,43.01,76542.55,0.0,-0.95628,5e-05,3.63185]
[1776762006152,43.01,76533.55,0.0,-0.95678,5e-05,3.59843]
[1776762007158,43.01,76529.91,0.0,-0.95697,5e-05,3.58503]
[1776762008166,43.01,76522.87,0.0,-0.95735,5e-05,3.55916]
[1776762010180,43.01,76520.61,0.0,-0.95747,5e-05,3.55112]
[1776762011187,43.01,76530.09,0.0,-0.95696,5e-05,3.58619]
[1776762012194,43.01,76538.77,0.0,-0.95648,5e-05,3.61845]
[1776762013201,43.01,76552.98,0.0,-0.9557,6e-05,3.67156]
[1776762014208,43.01,76556.43,0.0,-0.95551,6e-05,3.68447]
[1776762014866,43.01,76556.43,0.0,-0.95551,6e-05,3.68447]
[1776762014918,43.01,76556.43,0.0,-0.95551,6e-05,3.68447]
[1776762014940,43.01,76556.43,0.0,-0.95551,6e-05,3.68447]
[1776762015214,43.01,76556.3,0.0,-0.95552,6e-05,3.6839]
[1776762019242,43.01,76553.13,0.0,-0.9557,6e-05,3.67173]
[1776762023271,43.01,76550.76,0.0,-0.95583,6e-05,3.66267]
[1776762027299,43.01,76553.49,0.0,-0.95568,6e-05,3.67273]
[1776762032334,43.01,76553.71,0.0,-0.95573,6e-05,3.66801]
[1776762036374,43.01,76558.98,0.0,-0.95544,6e-05,3.68757]
[1776762038388,43.01,76561.04,0.0,-0.95533,6e-05,3.69513]
[1776762043423,43.01,76558.64,0.0,-0.95547,6e-05,3.68553]
[1776762044595,43.01,76560.77,0.0,-0.95536,6e-05,3.69347]
[1776762045813,43.01,76560.77,0.0,-0.95536,6e-05,3.69347]
[1776762046279,43.01,76560.77,0.0,-0.95536,6e-05,3.69347]
[1776762046337,43.01,76583.01,0.0,-0.9541,6e-05,3.77783]
[1776762046577,43.01,76587.79,0.0,-0.95383,6e-05,3.79614]
[1776762047456,43.0,76580.93,0.0,-0.95423,6e-05,3.7694]
[1776762049269,43.0,76580.93,0.0,-0.95423,6e-05,3.7694]
[1776762049272,43.0,76578.5,0.0,-0.95437,6e-05,3.75972]
[1776762051202,43.0,76578.39,0.0,-0.95438,6e-05,3.7593]
[1776762051254,43.0,76578.39,0.0,-0.95438,6e-05,3.7593]
[1776762051436,43.0,76577.25,0.0,-0.95445,6e-05,3.75458]
[1776762056519,43.0,76577.44,0.0,-0.95445,6e-05,3.75442]
[1776762057526,43.0,76569.92,0.0,-0.95488,6e-05,3.72565]
[1776762060547,42.99,76567.28,0.0,-0.95503,6e-05,3.71524]
[1776762061554,42.99,76558.47,0.0,-0.95553,6e-05,3.68188]
[1776762062561,42.99,76556.53,0.0,-0.95564,6e-05,3.67452]
[1776762065583,42.99,76545.57,0.0,-0.95624,5e-05,3.63335]
[1776762066590,42.99,76546.05,0.0,-0.95622,6e-05,3.63516]
[1776762067597,42.99,76562.51,0.0,-0.9553,6e-05,3.69693]
[1776762068605,42.99,76564.8,0.0,-0.95518,6e-05,3.70549]
[1776762070412,42.99,76564.8,0.0,-0.95518,6e-05,3.70549]
[1776762070431,42.99,76565.32,0.0,-0.95515,6e-05,3.70735]
[1776762070691,42.99,76565.32,0.0,-0.95515,6e-05,3.70735]
[1776762070694,42.99,76560.05,0.0,-0.95545,6e-05,3.68736]
[1776762073334,42.99,76559.3,0.0,-0.95549,6e-05,3.68447]
[1776762073371,42.99,76559.3,0.0,-0.95549,6e-05,3.68447]
[1776762073435,42.99,76559.59,0.0,-0.95547,6e-05,3.68551]
[1776762079681,42.99,76555.96,0.0,-0.95568,6e-05,3.67149]
[1776762080687,42.99,76550.14,0.0,-0.956,6e-05,3.64964]
[1776762081775,42.99,76550.14,0.0,-0.956,6e-05,3.64964]
[1776762081826,42.99,76550.14,0.0,-0.956,6e-05,3.64964]
[1776762081942,42.99,76550.14,0.0,-0.956,6e-05,3.64964]
[1776762082037,42.99,76544.01,0.0,-0.95634,5e-05,3.62679]
[1776762084716,42.99,76530.07,0.0,-0.9571,5e-05,3.57517]
[1776762085723,42.99,76523.07,0.0,-0.95748,5e-05,3.54951]
[1776762087738,42.99,76521.92,0.0,-0.95753,5e-05,3.54561]
[1776762089339,42.99,76521.92,0.0,-0.95753,5e-05,3.54561]
[1776762089345,42.99,76521.92,0.0,-0.95753,5e-05,3.54561]
[1776762089446,42.99,76521.99,0.0,-0.95753,5e-05,3.54603]
[1776762090758,42.99,76513.74,0.0,-0.95796,5e-05,3.51615]
[1776762091764,43.0,76513.16,0.0,-0.95805,5e-05,3.50912]
[1776762096582,43.0,76511.6,0.0,-0.95812,5e-05,3.50411]
[1776762096634,43.0,76511.6,0.0,-0.95812,5e-05,3.50411]
[1776762096694,43.0,76511.6,0.0,-0.95812,5e-05,3.50411]
[1776762099821,43.0,76502.18,0.0,-0.9586,5e-05,3.47107]
[1776762100828,43.0,76499.19,0.0,-0.95876,5e-05,3.46006]
[1776762102842,43.0,76494.3,0.0,-0.95902,5e-05,3.44208]
[1776762103849,43.0,76492.57,0.0,-0.95911,5e-05,3.43571]
[1776762105769,43.0,76492.4,0.0,-0.95912,5e-05,3.43496]
[1776762105787,43.0,76492.4,0.0,-0.95912,5e-05,3.43496]
[1776762105938,43.0,76492.4,0.0,-0.95912,5e-05,3.43496]
[1776762106870,43.0,76490.07,0.0,-0.95925,5e-05,3.42632]
[1776762108884,43.0,76498.81,0.0,-0.9588,5e-05,3.45753]
[1776762109891,43.0,76504.17,0.0,-0.95852,5e-05,3.4768]
[1776762110897,43.0,76503.77,0.0,-0.95854,5e-05,3.47519]
[1776762111539,43.0,76503.77,0.0,-0.95854,5e-05,3.47519]
[1776762111618,43.0,76503.77,0.0,-0.95854,5e-05,3.47519]
[1776762111689,43.0,76503.77,0.0,-0.95854,5e-05,3.47519]
[1776762112914,42.99,76521.8,0.0,-0.95759,5e-05,3.54052]
[1776762113921,43.0,76526.52,0.0,-0.95733,5e-05,3.55815]
[1776762114927,43.0,76526.57,0.0,-0.95733,5e-05,3.55852]
[1776762116062,43.0,76526.57,0.0,-0.95733,5e-05,3.55852]
[1776762116083,43.0,76526.57,0.0,-0.95733,5e-05,3.55852]
[1776762116220,43.0,76526.57,0.0,-0.95733,5e-05,3.55852]
[1776762116287,43.0,76526.57,0.0,-0.95733,5e-05,3.55852]
[1776762116435,43.0,76526.57,0.0,-0.95733,5e-05,3.55852]
[1776762117950,43.0,76510.82,0.0,-0.95816,5e-05,3.50133]
[1776762118957,43.0,76507.52,0.0,-0.95834,5e-05,3.489]
[1776762120285,43.0,76507.52,0.0,-0.95834,5e-05,3.489]
[1776762120369,43.0,76507.52,0.0,-0.95834,5e-05,3.489]
[1776762120439,43.0,76507.52,0.0,-0.95834,5e-05,3.489]
[1776762120387,43.0,76505.19,0.0,-0.95846,5e-05,3.48097]
[1776762122475,43.0,76505.25,0.0,-0.95845,5e-05,3.48143]
[1776762122521,43.0,76505.25,0.0,-0.95845,5e-05,3.48143]
[1776762122698,43.0,76505.25,0.0,-0.95845,5e-05,3.48143]
[1776762123437,43.0,76505.25,0.0,-0.95845,5e-05,3.48143]
[1776762122992,43.0,76511.2,0.0,-0.95813,5e-05,3.50329]
[1776762123690,43.0,76511.2,0.0,-0.95813,5e-05,3.50329]
[1776762125074,43.0,76511.92,0.0,-0.95809,5e-05,3.50615]
[1776762125120,43.0,76511.92,0.0,-0.95809,5e-05,3.50615]
[1776762125189,43.0,76511.92,0.0,-0.95809,5e-05,3.50615]
[1776762125290,43.0,76506.67,0.0,-0.95836,5e-05,3.48744]
[1776762127713,43.0,76505.96,0.0,-0.9584,5e-05,3.48508]
[1776762127756,43.0,76505.96,0.0,-0.9584,5e-05,3.48508]
[1776762127944,43.0,76505.96,0.0,-0.9584,5e-05,3.48508]
[1776762128045,43.01,76510.1,0.0,-0.95817,5e-05,3.50057]
[1776762129035,43.01,76515.63,0.0,-0.95787,5e-05,3.52092]
[1776762130042,43.01,76509.2,0.0,-0.95822,5e-05,3.49748]
[1776762130572,43.01,76509.2,0.0,-0.95822,5e-05,3.49748]
[1776762130589,43.01,76509.2,0.0,-0.95822,5e-05,3.49748]
[1776762130691,43.01,76509.2,0.0,-0.95822,5e-05,3.49748]
[1776762131049,43.01,76507.02,0.0,-0.95833,5e-05,3.48991]
[1776762132225,43.01,76507.02,0.0,-0.95833,5e-05,3.48991]
[1776762132298,43.01,76507.02,0.0,-0.95833,5e-05,3.48991]
[1776762132398,43.01,76506.97,0.0,-0.95833,5e-05,3.48993]
[1776762132605,43.01,76506.97,0.0,-0.95833,5e-05,3.48993]
[1776762132790,43.01,76506.97,0.0,-0.95833,5e-05,3.48993]
[1776762137463,43.01,76507.48,0.0,-0.95829,5e-05,3.49264]
[1776762137927,43.01,76507.5,0.0,-0.95828,5e-05,3.49292]
[1776762138085,43.01,76507.5,0.0,-0.95828,5e-05,3.49292]
[1776762138099,43.01,76511.83,0.0,-0.95805,5e-05,3.50888]
[1776762138879,43.01,76511.83,0.0,-0.95805,5e-05,3.50888]
[1776762138889,43.01,76511.83,0.0,-0.95805,5e-05,3.50888]
[1776762138945,43.01,76511.83,0.0,-0.95805,5e-05,3.50888]
[1776762139106,43.01,76513.87,0.0,-0.95794,5e-05,3.5165]
[1776762144141,43.02,76513.08,0.0,-0.95797,5e-05,3.51445]
[1776762145148,43.02,76509.78,0.0,-0.95814,5e-05,3.50259]
[1776762147091,43.02,76510.17,0.0,-0.95812,5e-05,3.50419]
[1776762147143,43.02,76510.17,0.0,-0.95812,5e-05,3.50419]
[1776762147196,43.02,76510.17,0.0,-0.95812,5e-05,3.50419]
[1776762148056,43.02,76509.58,0.0,-0.95815,5e-05,3.50222]
[1776762148106,43.02,76509.58,0.0,-0.95815,5e-05,3.50222]
[1776762148196,43.02,76509.58,0.0,-0.95815,5e-05,3.50222]
[1776762148297,43.02,76510.05,0.0,-0.95812,5e-05,3.50411]
[1776762151190,43.02,76512.62,0.0,-0.95803,5e-05,3.50885]
[1776762152521,43.02,76514.25,0.0,-0.95794,5e-05,3.51495]
[1776762152573,43.02,76514.25,0.0,-0.95794,5e-05,3.51495]
[1776762152691,43.02,76514.25,0.0,-0.95794,5e-05,3.51495]
[1776762154051,43.02,76515.03,0.0,-0.9579,5e-05,3.51794]
[1776762154103,43.02,76515.03,0.0,-0.9579,5e-05,3.51794]
[1776762154192,43.02,76515.03,0.0,-0.9579,5e-05,3.51794]
[1776762154211,43.02,76515.1,0.0,-0.95789,5e-05,3.51834]
[1776762159246,43.03,76515.19,0.0,-0.95788,5e-05,3.51934]
[1776762161260,43.03,76522.47,0.0,-0.95749,5e-05,3.54625]
[1776762163274,43.03,76532.44,0.0,-0.95694,5e-05,3.58322]
[1776762164281,43.03,76546.7,0.0,-0.95616,6e-05,3.63625]
[1776762165288,43.03,76548.81,0.0,-0.95605,6e-05,3.64412]
[1776762166941,43.03,76548.76,0.0,-0.95605,6e-05,3.64391]
[1776762167198,43.03,76548.76,0.0,-0.95605,6e-05,3.64391]
[1776762169694,43.03,76548.04,0.0,-0.95609,6e-05,3.64119]
[1776762169850,43.03,76548.04,0.0,-0.95609,6e-05,3.64119]
[1776762169937,43.03,76548.04,0.0,-0.95609,6e-05,3.64119]
[1776762170323,43.03,76542.47,0.0,-0.9564,5e-05,3.62042]
[1776762171329,43.03,76544.87,0.0,-0.95626,5e-05,3.62938]
[1776762173981,43.03,76545.21,0.0,-0.95624,5e-05,3.63067]
[1776762173995,43.03,76545.21,0.0,-0.95624,5e-05,3.63067]
[1776762174199,43.03,76545.21,0.0,-0.95624,5e-05,3.63067]
[1776762174355,43.03,76537.54,0.0,-0.95666,5e-05,3.60216]
[1776762174618,43.03,76537.54,0.0,-0.95666,5e-05,3.60216]
[1776762175371,43.03,76500.19,0.0,-0.95866,5e-05,3.46547]
[1776762176379,43.03,76488.53,0.0,-0.95927,5e-05,3.42377]
[1776762177215,43.03,76488.53,0.0,-0.95927,5e-05,3.42377]
[1776762177387,43.03,76464.2,0.0,-0.96051,5e-05,3.33761]
[1776762178376,43.03,76464.2,0.0,-0.96051,5e-05,3.33761]
[1776762178393,43.03,76438.7,0.0,-0.96178,5e-05,3.24854]
[1776762179401,43.03,76444.93,0.0,-0.96147,5e-05,3.2703]
[1776762179938,43.03,76444.93,0.0,-0.96147,5e-05,3.2703]
[1776762181415,43.04,76469.52,0.0,-0.96023,5e-05,3.35724]
[1776762182422,43.04,76472.93,0.0,-0.96005,5e-05,3.36973]
[1776762186450,43.04,76475.5,0.0,-0.95989,5e-05,3.38041]
[1776762189471,43.05,76473.0,0.0,-0.96001,5e-05,3.37265]
[1776762191485,43.05,76468.29,0.0,-0.96023,5e-05,3.35674]
[1776762193499,43.05,76464.15,0.0,-0.96044,5e-05,3.34251]
[1776762198534,43.06,76455.89,0.0,-0.96083,5e-05,3.31523]
[1776762199541,43.06,76454.23,0.0,-0.96091,5e-05,3.30946]
[1776762202562,43.06,76450.46,0.0,-0.9611,5e-05,3.29647]
[1776762203569,43.06,76445.96,0.0,-0.96132,5e-05,3.28086]
[1776762205840,43.06,76445.9,0.0,-0.96132,5e-05,3.28076]
[1776762205940,43.06,76445.9,0.0,-0.96132,5e-05,3.28076]
[1776762206122,43.06,76445.9,0.0,-0.96132,5e-05,3.28076]
[1776762206590,43.06,76449.83,0.0,-0.96112,5e-05,3.29469]
[1776762208311,43.06,76449.83,0.0,-0.96112,5e-05,3.29469]
[1776762208362,43.06,76449.83,0.0,-0.96112,5e-05,3.29469]
[1776762208437,43.06,76449.83,0.0,-0.96112,5e-05,3.29469]
[1776762208463,43.06,76449.62,0.0,-0.96113,5e-05,3.29415]
[1776762211625,43.07,76452.86,0.0,-0.96102,5e-05,3.30078]
[1776762212638,43.07,76459.57,0.0,-0.96068,5e-05,3.32438]
[1776762215175,43.07,76460.26,0.0,-0.96065,5e-05,3.32685]
[1776762215188,43.07,76460.26,0.0,-0.96065,5e-05,3.32685]
[1776762215438,43.07,76460.26,0.0,-0.96065,5e-05,3.32685]
[1776762215539,43.07,76456.2,0.0,-0.96085,5e-05,3.31272]
[1776762216475,43.07,76456.2,0.0,-0.96085,5e-05,3.31272]
[1776762216519,43.07,76456.2,0.0,-0.96085,5e-05,3.31272]
[1776762215661,43.07,76453.53,0.0,-0.96098,5e-05,3.30337]
[1776762216689,43.07,76453.53,0.0,-0.96098,5e-05,3.30337]
[1776762216722,43.07,76452.92,0.0,-0.96101,5e-05,3.30132]
[1776762218685,43.07,76448.53,0.0,-0.96123,5e-05,3.28618]
[1776762221492,43.07,76449.21,0.0,-0.96119,5e-05,3.28866]
[1776762221546,43.07,76449.21,0.0,-0.96119,5e-05,3.28866]
[1776762221690,43.07,76447.97,0.0,-0.96125,5e-05,3.28456]
[1776762222713,43.07,76450.7,0.0,-0.96111,5e-05,3.2942]
[1776762224033,43.07,76450.7,0.0,-0.96111,5e-05,3.2942]
[1776762224048,43.07,76450.7,0.0,-0.96111,5e-05,3.2942]
[1776762224192,43.07,76450.7,0.0,-0.96111,5e-05,3.2942]
[1776762224294,43.07,76451.97,0.0,-0.96105,5e-05,3.29884]
[1776762226741,43.07,76436.34,0.0,-0.96182,5e-05,3.24469]
[1776762227748,43.07,76429.27,0.0,-0.96218,5e-05,3.21988]
[1776762228754,43.07,76425.86,0.0,-0.96234,5e-05,3.20839]
[1776762230769,43.07,76433.86,0.0,-0.96194,5e-05,3.23638]
[1776762232783,43.07,76439.43,0.0,-0.96166,5e-05,3.25602]
[1776762233977,43.07,76439.43,0.0,-0.96166,5e-05,3.25602]
[1776762234040,43.07,76439.43,0.0,-0.96166,5e-05,3.25602]
[1776762234196,43.07,76439.43,0.0,-0.96166,5e-05,3.25602]
[1776762234293,43.07,76442.08,0.0,-0.96152,5e-05,3.26551]
[1776762234957,43.07,76442.08,0.0,-0.96152,5e-05,3.26551]
[1776762235008,43.07,76442.08,0.0,-0.96152,5e-05,3.26551]
[1776762235190,43.07,76442.08,0.0,-0.96152,5e-05,3.26551]
[1776762235291,43.08,76442.52,0.0,-0.9615,5e-05,3.26718]
[1776762238938,43.08,76441.41,0.0,-0.96155,5e-05,3.2636]
[1776762238989,43.08,76441.41,0.0,-0.96155,5e-05,3.2636]
[1776762239196,43.08,76441.41,0.0,-0.96155,5e-05,3.2636]
[1776762239293,43.08,76437.72,0.0,-0.96173,5e-05,3.25112]
[1776762239662,43.08,76437.72,0.0,-0.96173,5e-05,3.25112]
[1776762239691,43.08,76437.72,0.0,-0.96173,5e-05,3.25112]
[1776762239699,43.08,76437.72,0.0,-0.96173,5e-05,3.25112]
[1776762239939,43.08,76437.72,0.0,-0.96173,5e-05,3.25112]
[1776762239960,43.08,76437.04,0.0,-0.96176,5e-05,3.24877]
[1776762240840,43.08,76432.58,0.0,-0.96198,5e-05,3.23353]
[1776762241847,43.08,76437.35,0.0,-0.96174,5e-05,3.25019]
[1776762243508,43.08,76437.35,0.0,-0.96174,5e-05,3.25019]
[1776762243532,43.08,76437.35,0.0,-0.96174,5e-05,3.25019]
[1776762243542,43.08,76432.54,0.0,-0.96197,5e-05,3.23393]
[1776762243690,43.08,76432.54,0.0,-0.96197,5e-05,3.23393]
[1776762246262,43.08,76432.53,0.0,-0.96197,5e-05,3.23408]
[1776762246272,43.08,76432.53,0.0,-0.96197,5e-05,3.23408]
[1776762246419,43.08,76432.53,0.0,-0.96197,5e-05,3.23408]
[1776762246884,43.08,76426.5,0.0,-0.96226,5e-05,3.2137]
[1776762248764,43.08,76426.25,0.0,-0.96227,5e-05,3.21305]
[1776762248937,43.08,76426.25,0.0,-0.96227,5e-05,3.21305]
[1776762249038,43.08,76426.0,0.0,-0.96228,5e-05,3.21241]
[1776762251400,43.08,76425.83,0.0,-0.96229,5e-05,3.21143]
[1776762251438,43.08,76425.83,0.0,-0.96229,5e-05,3.21143]
[1776762251449,43.08,76425.83,0.0,-0.96229,5e-05,3.21143]
[1776762251728,43.08,76424.48,0.0,-0.96237,5e-05,3.20602]
[1776762251955,43.08,76424.48,0.0,-0.96237,5e-05,3.20602]
[1776762255948,43.07,76421.4,0.0,-0.96254,5e-05,3.19392]
[1776762257962,43.07,76431.62,0.0,-0.96206,5e-05,3.22826]
[1776762259163,43.07,76431.62,0.0,-0.96206,5e-05,3.22826]
[1776762259192,43.07,76431.62,0.0,-0.96206,5e-05,3.22826]
[1776762259260,43.07,76430.54,0.0,-0.96212,5e-05,3.22368]
[1776762260074,43.07,76430.54,0.0,-0.96212,5e-05,3.22368]
[1776762260182,43.07,76430.54,0.0,-0.96212,5e-05,3.22368]
[1776762260192,43.07,76430.54,0.0,-0.96212,5e-05,3.22368]
[1776762260283,43.07,76429.1,0.0,-0.9622,5e-05,3.21832]
[1776762266019,43.06,76431.16,0.0,-0.96213,5e-05,3.22335]
[1776762267618,43.06,76431.16,0.0,-0.96213,5e-05,3.22335]
[1776762267026,43.05,76434.17,0.0,-0.96199,5e-05,3.2333]
[1776762267669,43.05,76434.17,0.0,-0.96199,5e-05,3.2333]
[1776762267688,43.05,76434.17,0.0,-0.96199,5e-05,3.2333]
[1776762268879,43.05,76436.26,0.0,-0.96189,5e-05,3.24007]
[1776762268922,43.05,76436.26,0.0,-0.96189,5e-05,3.24007]
[1776762268943,43.05,76436.26,0.0,-0.96189,5e-05,3.24007]
[1776762269039,43.05,76436.07,0.0,-0.9619,5e-05,3.23897]
[1776762273531,43.05,76433.69,0.0,-0.96209,5e-05,3.2245]
[1776762273583,43.05,76433.69,0.0,-0.96209,5e-05,3.2245]
[1776762273691,43.04,76432.75,0.0,-0.96215,5e-05,3.22042]
[1776762274365,43.04,76432.75,0.0,-0.96215,5e-05,3.22042]
[1776762274367,43.04,76432.75,0.0,-0.96215,5e-05,3.22042]
[1776762274443,43.04,76432.75,0.0,-0.96215,5e-05,3.22042]
[1776762274466,43.04,76430.75,0.0,-0.96226,5e-05,3.21312]
[1776762280117,43.03,76432.8,0.0,-0.96218,5e-05,3.2182]
[1776762280913,43.03,76432.8,0.0,-0.96218,5e-05,3.2182]
[1776762280937,43.03,76432.8,0.0,-0.96218,5e-05,3.2182]
[1776762282102,43.03,76432.89,0.0,-0.96219,5e-05,3.21812]
[1776762282154,43.03,76432.89,0.0,-0.96219,5e-05,3.21812]
[1776762282192,43.03,76432.89,0.0,-0.96219,5e-05,3.21812]
[1776762282198,43.03,76433.24,0.0,-0.96217,5e-05,3.21891]
[1776762282745,43.03,76433.24,0.0,-0.96217,5e-05,3.21891]
[1776762288173,43.02,76432.54,0.0,-0.96224,5e-05,3.21404]
[1776762290187,43.01,76438.69,0.0,-0.96195,5e-05,3.23443]
[1776762291496,43.01,76438.69,0.0,-0.96195,5e-05,3.23443]
[1776762291547,43.01,76438.69,0.0,-0.96195,5e-05,3.23443]
[1776762291560,43.01,76444.97,0.0,-0.96166,5e-05,3.25533]
[1776762291701,43.01,76444.97,0.0,-0.96166,5e-05,3.25533]
[1776762292201,43.01,76448.69,0.0,-0.96147,5e-05,3.26825]
[1776762293208,43.01,76451.42,0.0,-0.96134,5e-05,3.27727]
[1776762293791,43.01,76451.42,0.0,-0.96134,5e-05,3.27727]
[1776762293944,43.01,76451.42,0.0,-0.96134,5e-05,3.27727]
[1776762293950,43.01,76451.42,0.0,-0.96134,5e-05,3.27727]
[1776762294215,43.01,76447.09,0.0,-0.96157,5e-05,3.26169]
[1776762294867,43.01,76447.09,0.0,-0.96157,5e-05,3.26169]
[1776762294943,43.01,76447.09,0.0,-0.96157,5e-05,3.26169]
[1776762295222,43.0,76444.99,0.0,-0.96168,5e-05,3.25339]
[1776762300258,43.0,76437.05,0.0,-0.9621,5e-05,3.22403]
[1776762301435,43.0,76437.05,0.0,-0.9621,5e-05,3.22403]
[1776762301485,43.0,76437.05,0.0,-0.9621,5e-05,3.22403]
[1776762301536,42.99,76437.08,0.0,-0.96211,5e-05,3.22324]
[1776762301699,42.99,76437.08,0.0,-0.96211,5e-05,3.22324]
[1776762302700,42.99,76436.88,0.0,-0.96213,5e-05,3.22213]
[1776762302731,42.99,76436.88,0.0,-0.96213,5e-05,3.22213]
[1776762302944,42.99,76436.88,0.0,-0.96213,5e-05,3.22213]
[1776762303279,42.99,76440.1,0.0,-0.96198,5e-05,3.23282]
[1776762305959,42.98,76441.54,0.0,-0.96192,5e-05,3.23691]
[1776762306098,42.98,76441.54,0.0,-0.96192,5e-05,3.23691]
[1776762306194,42.98,76441.54,0.0,-0.96192,5e-05,3.23691]
[1776762306300,42.98,76448.23,0.0,-0.9616,5e-05,3.25966]
[1776762307294,42.98,76448.23,0.0,-0.9616,5e-05,3.25966]
[1776762307352,42.98,76448.23,0.0,-0.9616,5e-05,3.25966]
[1776762307443,42.98,76448.23,0.0,-0.9616,5e-05,3.25966]
[1776762307516,42.98,76449.76,0.0,-0.96153,5e-05,3.26449]
[1776762308314,42.98,76453.07,0.0,-0.96137,5e-05,3.27552]
[1776762309321,42.98,76461.19,0.0,-0.96096,5e-05,3.30403]
[1776762310328,42.98,76461.52,0.0,-0.96094,5e-05,3.30527]
[1776762312342,42.98,76465.43,0.0,-0.96074,5e-05,3.31914]
[1776762313296,42.98,76465.43,0.0,-0.96074,5e-05,3.31914]
[1776762313435,42.98,76465.43,0.0,-0.96074,5e-05,3.31914]
[1776762313588,42.98,76457.34,0.0,-0.96115,5e-05,3.29082]
[1776762314356,42.98,76459.41,0.0,-0.96105,5e-05,3.29815]
[1776762314755,42.98,76459.41,0.0,-0.96105,5e-05,3.29815]
[1776762314807,42.98,76459.41,0.0,-0.96105,5e-05,3.29815]
[1776762314939,42.98,76459.41,0.0,-0.96105,5e-05,3.29815]
[1776762315363,42.98,76459.13,0.0,-0.96106,5e-05,3.29726]
[1776762318532,42.98,76460.57,0.0,-0.96098,5e-05,3.30246]
[1776762318537,42.98,76462.71,0.0,-0.96088,5e-05,3.3094]
[1776762319393,42.98,76466.31,0.0,-0.96071,5e-05,3.32148]
[1776762321407,42.98,76469.84,0.0,-0.96053,5e-05,3.33401]
[1776762321984,42.98,76469.84,0.0,-0.96053,5e-05,3.33401]
[1776762322024,42.98,76469.84,0.0,-0.96053,5e-05,3.33401]
[1776762322194,42.98,76469.84,0.0,-0.96053,5e-05,3.33401]
[1776762322414,42.98,76469.53,0.0,-0.96055,5e-05,3.33295]
[1776762327396,42.98,76468.85,0.0,-0.96058,5e-05,3.33068]
[1776762327437,42.98,76468.85,0.0,-0.96058,5e-05,3.33068]
[1776762327448,42.98,76468.85,0.0,-0.96058,5e-05,3.33068]
[1776762327498,42.98,76468.85,0.0,-0.96058,5e-05,3.33071]
[1776762327974,42.98,76468.85,0.0,-0.96058,5e-05,3.33071]
[1776762328196,42.98,76468.85,0.0,-0.96058,5e-05,3.33071]
[1776762328457,42.98,76464.65,0.0,-0.96079,5e-05,3.31596]
[1776762329464,42.98,76462.18,0.0,-0.96091,5e-05,3.30735]
[1776762331478,42.98,76458.7,0.0,-0.96114,5e-05,3.29032]
[1776762332485,42.98,76455.16,0.0,-0.96132,5e-05,3.27806]
[1776762332966,42.98,76455.16,0.0,-0.96132,5e-05,3.27806]
[1776762333012,42.98,76455.16,0.0,-0.96132,5e-05,3.27806]
[1776762333199,42.98,76455.16,0.0,-0.96132,5e-05,3.27806]
[1776762333492,42.98,76450.56,0.0,-0.96154,5e-05,3.26216]
[1776762334241,42.98,76450.56,0.0,-0.96154,5e-05,3.26216]
[1776762334436,42.98,76450.56,0.0,-0.96154,5e-05,3.26216]
[1776762334498,42.98,76450.13,0.0,-0.96156,5e-05,3.26081]
[1776762338527,42.98,76444.61,0.0,-0.96183,5e-05,3.24224]
[1776762339680,42.98,76444.61,0.0,-0.96183,5e-05,3.24224]
[1776762339534,42.98,76441.5,0.0,-0.96198,5e-05,3.23166]
[1776762339733,42.98,76441.5,0.0,-0.96198,5e-05,3.23166]
[1776762340047,42.98,76441.5,0.0,-0.96198,5e-05,3.23166]
[1776762340188,42.98,76441.5,0.0,-0.96198,5e-05,3.23166]
[1776762340541,42.98,76439.31,0.0,-0.96208,5e-05,3.22429]
[1776762344307,42.99,76437.91,0.0,-0.96214,5e-05,3.2201]
[1776762344359,42.99,76437.91,0.0,-0.96214,5e-05,3.2201]
[1776762344437,42.99,76437.91,0.0,-0.96214,5e-05,3.2201]
[1776762344569,42.99,76439.01,0.0,-0.96209,5e-05,3.2241]
[1776762348598,42.99,76442.37,0.0,-0.96191,5e-05,3.23651]
[1776762349122,42.99,76442.37,0.0,-0.96191,5e-05,3.23651]
[1776762349166,42.99,76442.37,0.0,-0.96191,5e-05,3.23651]
[1776762349203,42.99,76442.37,0.0,-0.96191,5e-05,3.23651]
[1776762349605,42.99,76440.66,0.0,-0.96199,5e-05,3.23078]
[1776762352626,42.99,76432.19,0.0,-0.9624,5e-05,3.2022]
[1776762353372,42.99,76432.19,0.0,-0.9624,5e-05,3.2022]
[1776762353441,42.99,76432.19,0.0,-0.9624,5e-05,3.2022]
[1776762353696,42.99,76432.19,0.0,-0.9624,5e-05,3.2022]
[1776762353633,43.0,76433.85,0.0,-0.96231,5e-05,3.20814]
[1776762353745,43.0,76433.85,0.0,-0.96231,5e-05,3.20814]
[1776762353939,43.0,76433.85,0.0,-0.96231,5e-05,3.20814]
[1776762354640,43.0,76437.05,0.0,-0.96215,5e-05,3.21938]
[1776762357547,43.0,76435.41,0.0,-0.96223,5e-05,3.21394]
[1776762357598,43.0,76435.41,0.0,-0.96223,5e-05,3.21394]
[1776762357692,43.0,76435.41,0.0,-0.96223,5e-05,3.21394]
[1776762357661,43.0,76436.79,0.0,-0.96216,5e-05,3.21912]
[1776762358668,43.0,76437.57,0.0,-0.96212,5e-05,3.22202]
[1776762363703,43.0,76435.64,0.0,-0.9622,5e-05,3.2164]
[1776762364689,43.0,76435.64,0.0,-0.9622,5e-05,3.2164]
[1776762364710,43.0,76434.16,0.0,-0.96226,5e-05,3.21152]
[1776762364738,43.0,76434.16,0.0,-0.96226,5e-05,3.21152]
[1776762364942,43.0,76434.16,0.0,-0.96226,5e-05,3.21152]
[1776762365717,43.01,76434.0,0.0,-0.96227,5e-05,3.21118]
[1776762369312,43.01,76434.05,0.0,-0.96226,5e-05,3.21157]
[1776762369364,43.01,76434.05,0.0,-0.96226,5e-05,3.21157]
[1776762369436,43.01,76434.05,0.0,-0.96226,5e-05,3.21157]
[1776762369466,43.01,76433.2,0.0,-0.9623,5e-05,3.20929]
[1776762369746,43.01,76425.87,0.0,-0.96265,5e-05,3.18417]
[1776762370754,43.01,76422.89,0.0,-0.96279,5e-05,3.17425]
[1776762374782,43.01,76421.1,0.0,-0.96289,5e-05,3.16738]
[1776762375789,43.01,76419.01,0.0,-0.963,5e-05,3.15994]
[1776762377803,43.0,76421.88,0.0,-0.96287,5e-05,3.16906]
[1776762378810,43.0,76425.59,0.0,-0.96269,5e-05,3.18139]
[1776762380824,43.0,76430.41,0.0,-0.96247,5e-05,3.19717]
[1776762383848,42.99,76423.62,0.0,-0.96281,5e-05,3.17281]
[1776762384855,42.99,76421.1,0.0,-0.96294,5e-05,3.16388]
[1776762387875,42.99,76418.85,0.0,-0.96306,5e-05,3.15529]
[1776762392911,42.98,76416.68,0.0,-0.96324,5e-05,3.14157]
[1776762393918,42.98,76411.42,0.0,-0.9635,5e-05,3.12349]
[1776762395932,42.98,76414.09,0.0,-0.96338,5e-05,3.13203]
[1776762400967,42.97,76412.11,0.0,-0.96349,5e-05,3.12404]
[1776762403989,42.97,76410.33,0.0,-0.96358,5e-05,3.11731]
[1776762408018,42.97,76417.06,0.0,-0.96328,5e-05,3.13913]
[1776762410032,42.96,76418.74,0.0,-0.9632,5e-05,3.14427]
[1776762411039,42.96,76421.2,0.0,-0.96309,5e-05,3.15234]
[1776762414060,42.96,76416.08,0.0,-0.96335,5e-05,3.13407]
[1776762415067,42.96,76412.9,0.0,-0.9635,5e-05,3.12305]
[1776762416074,42.96,76410.99,0.0,-0.9636,5e-05,3.11636]
[1776762420102,42.95,76408.99,0.0,-0.96371,5e-05,3.1087]
[1776762423124,42.95,76407.25,0.0,-0.9638,5e-05,3.10221]
[1776762428159,42.95,76408.27,0.0,-0.96376,5e-05,3.10459]
[1776762432186,42.94,76403.57,0.0,-0.964,5e-05,3.08795]
[1776762433194,42.94,76401.69,0.0,-0.96409,5e-05,3.0814]
[1776762435775,42.94,76401.62,0.0,-0.9641,5e-05,3.08091]
[1776762435827,42.94,76401.21,0.0,-0.96412,5e-05,3.07929]
[1776762435935,42.94,76401.21,0.0,-0.96412,5e-05,3.07929]
[1776762437222,42.94,76386.88,0.0,-0.9648,5e-05,3.0311]
[1776762438229,42.94,76390.52,0.0,-0.96463,5e-05,3.04294]
[1776762439236,42.94,76391.66,0.0,-0.96458,5e-05,3.04657]
[1776762440243,42.93,76393.7,0.0,-0.96449,5e-05,3.05317]
[1776762441250,42.93,76403.68,0.0,-0.96402,5e-05,3.08627]
[1776762442257,42.93,76410.72,0.0,-0.96369,5e-05,3.10974]
[1776762443265,42.93,76422.36,0.0,-0.96314,5e-05,3.14889]
[1776762444276,42.93,76426.78,0.0,-0.96293,5e-05,3.16372]
[1776762445282,42.93,76427.88,0.0,-0.96288,5e-05,3.16719]
[1776762446289,42.93,76424.4,0.0,-0.96305,5e-05,3.15501]
[1776762449310,42.92,76422.54,0.0,-0.96316,5e-05,3.14778]
[1776762452331,42.92,76418.57,0.0,-0.96341,5e-05,3.12863]
[1776762456360,42.92,76422.49,0.0,-0.96324,5e-05,3.14068]
[1776762457368,42.91,76426.24,0.0,-0.96307,5e-05,3.15311]
[1776762460389,42.91,76428.35,0.0,-0.96298,5e-05,3.159]
[1776762464639,42.9,76434.08,0.0,-0.96272,5e-05,3.17741]
[1776762468445,42.9,76439.52,0.0,-0.96248,5e-05,3.19476]
[1776762469452,42.9,76437.72,0.0,-0.96257,5e-05,3.18822]
[1776762472473,42.89,76434.32,0.0,-0.96275,5e-05,3.17555]
[1776762475494,42.89,76432.41,0.0,-0.96285,5e-05,3.16808]
[1776762478515,42.88,76429.42,0.0,-0.96301,5e-05,3.1569]
[1776762479521,42.88,76425.68,0.0,-0.9632,5e-05,3.14382]
[1776762481536,42.88,76429.48,0.0,-0.96302,5e-05,3.15612]
[1776762486570,42.87,76431.51,0.0,-0.96295,5e-05,3.16132]
[1776762495633,42.86,76431.22,0.0,-0.96301,5e-05,3.15725]
[1776762497648,42.86,76428.85,0.0,-0.96313,5e-05,3.14852]
[1776762499662,42.86,76431.8,0.0,-0.963,5e-05,3.15794]
[1776762503690,42.85,76433.98,0.0,-0.96291,5e-05,3.16405]
[1776762504697,42.85,76436.67,0.0,-0.96279,5e-05,3.17291]
[1776762510739,42.84,76438.09,0.0,-0.96275,5e-05,3.17566]
[1776762511746,42.84,76439.69,0.0,-0.96273,5e-05,3.1759]
[1776762516781,42.83,76439.28,0.0,-0.96277,5e-05,3.17295]
[1776762521816,42.82,76439.53,0.0,-0.96279,5e-05,3.17202]
[1776762527857,42.81,76439.84,0.0,-0.9628,5e-05,3.17095]
[1776762529872,42.81,76436.74,0.0,-0.96296,5e-05,3.15964]
[1776762532894,42.81,76434.11,0.0,-0.9631,5e-05,3.14965]
[1776762533901,42.81,76438.42,0.0,-0.9629,5e-05,3.16405]
[1776762535915,42.8,76451.45,0.0,-0.96227,5e-05,3.2082]
[1776762536922,42.8,76452.47,0.0,-0.96223,5e-05,3.21135]
[1776762538936,42.8,76461.87,0.0,-0.96177,5e-05,3.24319]
[1776762539943,42.8,76459.07,0.0,-0.96192,5e-05,3.23302]
[1776762544978,42.79,76457.26,0.0,-0.96204,5e-05,3.22467]
[1776762545985,42.79,76455.34,0.0,-0.96214,5e-05,3.21761]
[1776762551020,42.78,76454.83,0.0,-0.96219,5e-05,3.21386]
[1776762556054,42.77,76458.98,0.0,-0.96202,5e-05,3.22631]
[1776762562097,42.76,76456.15,0.0,-0.96219,5e-05,3.21412]
[1776762563104,42.76,76452.73,0.0,-0.96236,5e-05,3.20192]
[1776762564110,42.76,76449.71,0.0,-0.96252,5e-05,3.19116]
[1776762565117,42.76,76446.84,0.0,-0.96266,5e-05,3.18096]
[1776762566125,42.75,76444.52,0.0,-0.96278,5e-05,3.17268]
[1776762567132,42.75,76439.48,0.0,-0.96303,5e-05,3.15512]
[1776762572167,42.75,76438.28,0.0,-0.96316,5e-05,3.14468]
[1776762575188,42.74,76440.87,0.0,-0.96305,5e-05,3.1527]
[1776762578209,42.74,76437.74,0.0,-0.96321,5e-05,3.14126]
[1776762578954,42.74,76437.74,0.0,-0.96321,5e-05,3.14126]
[1776762579004,42.74,76437.74,0.0,-0.96321,5e-05,3.14126]
[1776762579216,42.74,76445.59,0.0,-0.96283,5e-05,3.16788]
[1776762580226,42.74,76447.4,0.0,-0.96275,5e-05,3.17381]
[1776762582210,42.74,76448.86,0.0,-0.96268,5e-05,3.17853]
[1776762582240,42.74,76448.86,0.0,-0.96268,5e-05,3.17853]
[1776762582691,42.74,76448.86,0.0,-0.96268,5e-05,3.17853]
[1776762582741,42.73,76451.2,0.0,-0.96258,5e-05,3.18596]
[1776762585262,42.73,76454.59,0.0,-0.96242,5e-05,3.19703]
[1776762586269,42.73,76457.63,0.0,-0.96227,5e-05,3.20719]
[1776762588622,42.73,76457.82,0.0,-0.96227,5e-05,3.20749]
[1776762588674,42.73,76457.82,0.0,-0.96227,5e-05,3.20749]
[1776762588697,42.73,76457.82,0.0,-0.96227,5e-05,3.20749]
[1776762588711,42.73,76453.72,0.0,-0.96248,5e-05,3.19264]
[1776762589290,42.73,76458.02,0.0,-0.96227,5e-05,3.20749]
[1776762590297,42.72,76460.81,0.0,-0.96214,5e-05,3.2168]
[1776762593262,42.72,76462.52,0.0,-0.96206,5e-05,3.22198]
[1776762593315,42.72,76462.52,0.0,-0.96206,5e-05,3.22198]
[1776762593438,42.72,76462.52,0.0,-0.96206,5e-05,3.22198]
[1776762593537,42.72,76456.0,0.0,-0.96239,5e-05,3.19902]
[1776762596358,42.72,76454.22,0.0,-0.96249,5e-05,3.19186]
[1776762598264,42.71,76453.32,0.0,-0.96254,5e-05,3.18843]
[1776762598410,42.71,76453.32,0.0,-0.96254,5e-05,3.18843]
[1776762598441,42.71,76453.32,0.0,-0.96254,5e-05,3.18843]
[1776762598484,42.71,76446.66,0.0,-0.96287,5e-05,3.1652]
[1776762602672,42.71,76447.84,0.0,-0.96283,5e-05,3.16837]
[1776762602699,42.71,76447.84,0.0,-0.96283,5e-05,3.16837]
[1776762602716,42.71,76447.84,0.0,-0.96283,5e-05,3.16837]
[1776762603009,42.71,76447.84,0.0,-0.96283,5e-05,3.16837]
[1776762603037,42.71,76455.57,0.0,-0.96246,5e-05,3.19442]
[1776762603191,42.71,76455.57,0.0,-0.96246,5e-05,3.19442]
[1776762604414,42.71,76454.28,0.0,-0.96252,5e-05,3.18963]
[1776762605421,42.7,76448.81,0.0,-0.9628,5e-05,3.17047]
[1776762606787,42.7,76448.81,0.0,-0.9628,5e-05,3.17047]
[1776762606793,42.7,76448.81,0.0,-0.9628,5e-05,3.17047]
[1776762606940,42.7,76448.81,0.0,-0.9628,5e-05,3.17047]
[1776762607435,42.7,76443.52,0.0,-0.96306,5e-05,3.15172]
[1776762612829,42.7,76442.18,0.0,-0.96314,5e-05,3.14608]
[1776762612872,42.7,76442.18,0.0,-0.96314,5e-05,3.14608]
[1776762612937,42.7,76442.18,0.0,-0.96314,5e-05,3.14608]
[1776762614484,42.69,76445.4,0.0,-0.963,5e-05,3.15634]
[1776762616499,42.69,76447.88,0.0,-0.96288,5e-05,3.16432]
[1776762618777,42.69,76447.58,0.0,-0.9629,5e-05,3.16301]
[1776762618937,42.69,76447.58,0.0,-0.9629,5e-05,3.16301]
[1776762619521,42.69,76450.76,0.0,-0.96276,5e-05,3.17335]
[1776762622542,42.68,76453.29,0.0,-0.96265,5e-05,3.18083]
[1776762623192,42.68,76453.29,0.0,-0.96265,5e-05,3.18083]
[1776762623245,42.68,76453.29,0.0,-0.96265,5e-05,3.18083]
[1776762623439,42.68,76453.29,0.0,-0.96265,5e-05,3.18083]
[1776762623549,42.68,76457.03,0.0,-0.96247,5e-05,3.19373]
[1776762624269,42.68,76457.03,0.0,-0.96247,5e-05,3.19373]
[1776762624442,42.68,76457.03,0.0,-0.96247,5e-05,3.19373]
[1776762629591,42.67,76455.89,0.0,-0.96256,5e-05,3.18748]
[1776762630597,42.67,76461.66,0.0,-0.96228,5e-05,3.20709]
[1776762631723,42.67,76461.66,0.0,-0.96228,5e-05,3.20709]
[1776762631775,42.67,76461.66,0.0,-0.96228,5e-05,3.20709]
[1776762631938,42.67,76461.66,0.0,-0.96228,5e-05,3.20709]
[1776762631993,42.67,76465.34,0.0,-0.96216,5e-05,3.21457]
[1776762639661,42.66,76466.13,0.0,-0.96216,5e-05,3.21419]
[1776762644696,42.65,76467.54,0.0,-0.96212,5e-05,3.21711]
[1776762645703,42.65,76471.0,0.0,-0.96195,5e-05,3.22875]
[1776762647337,42.65,76470.28,0.0,-0.962,5e-05,3.22582]
[1776762647390,42.65,76470.28,0.0,-0.962,5e-05,3.22582]
[1776762647435,42.65,76470.28,0.0,-0.962,5e-05,3.22582]
[1776762652753,42.64,76469.74,0.0,-0.96206,5e-05,3.22141]
[1776762655842,42.63,76470.71,0.0,-0.96202,5e-05,3.22396]
[1776762655887,42.63,76470.71,0.0,-0.96202,5e-05,3.22396]
[1776762655939,42.63,76470.71,0.0,-0.96202,5e-05,3.22396]
[1776762661816,42.62,76472.15,0.0,-0.96199,5e-05,3.2261]
[1776762662452,42.62,76472.15,0.0,-0.96199,5e-05,3.2261]
[1776762662490,42.62,76472.15,0.0,-0.96199,5e-05,3.2261]
[1776762662692,42.62,76472.15,0.0,-0.96199,5e-05,3.2261]
[1776762662823,42.62,76474.66,0.0,-0.96187,5e-05,3.23443]
[1776762663830,42.62,76483.58,0.0,-0.96143,5e-05,3.26522]
[1776762664837,42.61,76486.85,0.0,-0.96128,5e-05,3.27622]
[1776762665532,42.61,76486.85,0.0,-0.96128,5e-05,3.27622]
[1776762665598,42.61,76486.85,0.0,-0.96128,5e-05,3.27622]
[1776762665695,42.61,76486.85,0.0,-0.96128,5e-05,3.27622]
[1776762665844,42.61,76487.46,0.0,-0.96125,5e-05,3.27785]
[1776762668865,42.61,76490.8,0.0,-0.9611,5e-05,3.28874]
[1776762670879,42.61,76499.55,0.0,-0.96065,5e-05,3.32]
[1776762671886,42.61,76499.93,0.0,-0.96063,5e-05,3.32144]
[1776762674622,42.61,76498.38,0.0,-0.9607,5e-05,3.3161]
[1776762674674,42.61,76498.38,0.0,-0.9607,5e-05,3.3161]
[1776762674690,42.61,76498.38,0.0,-0.9607,5e-05,3.3161]
[1776762676921,42.61,76502.68,0.0,-0.96048,5e-05,3.33166]
[1776762677927,42.61,76505.81,0.0,-0.96032,5e-05,3.34288]
[1776762678935,42.61,76509.93,0.0,-0.96011,5e-05,3.35765]
[1776762679942,42.61,76514.17,0.0,-0.95989,5e-05,3.37288]
[1776762681959,42.61,76503.78,0.0,-0.96042,5e-05,3.3357]
[1776762682967,42.61,76501.16,0.0,-0.96056,5e-05,3.32643]
[1776762685988,42.61,76497.44,0.0,-0.96074,5e-05,3.31343]
[1776762686995,42.61,76493.09,0.0,-0.96096,5e-05,3.29812]
[1776762692030,42.62,76492.19,0.0,-0.96105,5e-05,3.29056]
[1776762697065,42.62,76493.2,0.0,-0.96099,5e-05,3.29472]
[1776762698071,42.62,76501.49,0.0,-0.96057,5e-05,3.32421]
[1776762699078,42.62,76505.16,0.0,-0.96038,5e-05,3.33734]
[1776762703107,42.62,76507.24,0.0,-0.96027,5e-05,3.34494]
[1776762704113,42.62,76504.95,0.0,-0.96039,5e-05,3.3368]
[1776762709149,42.62,76503.64,0.0,-0.96045,5e-05,3.33234]
[1776762714796,42.62,76503.28,0.0,-0.96047,5e-05,3.33126]
[1776762720226,42.62,76505.68,0.0,-0.96034,5e-05,3.34012]
[1776762721233,42.62,76503.83,0.0,-0.96044,5e-05,3.33357]
[1776762726267,42.63,76502.07,0.0,-0.96052,5e-05,3.32759]
[1776762728282,42.63,76505.39,0.0,-0.96035,5e-05,3.33954]
[1776762730296,42.63,76507.37,0.0,-0.96025,5e-05,3.34668]
[1776762744396,42.64,76506.72,0.0,-0.96022,5e-05,3.3487]
[1776762745403,42.65,76503.46,0.0,-0.96038,5e-05,3.33753]
[1776762747417,42.65,76505.35,0.0,-0.96027,5e-05,3.34523]
[1776762752453,42.66,76506.57,0.0,-0.96023,5e-05,3.34642]
[1776762757488,42.66,76507.74,0.0,-0.96017,5e-05,3.35071]
[1776762762523,42.66,76509.36,0.0,-0.96009,5e-05,3.35657]
[1776762764537,42.66,76514.08,0.0,-0.95984,5e-05,3.37349]
[1776762766551,42.66,76516.04,0.0,-0.95974,5e-05,3.38052]
[1776762771587,42.66,76515.98,0.0,-0.95974,5e-05,3.38018]
[1776762776622,42.66,76513.87,0.0,-0.95985,5e-05,3.37249]
[1776762782668,42.66,76511.73,0.0,-0.95997,5e-05,3.36477]
[1776762788710,42.66,76510.93,0.0,-0.96001,5e-05,3.36194]
[1776762790724,42.66,76505.2,0.0,-0.9603,5e-05,3.34149]
[1776762791731,42.66,76503.31,0.0,-0.9604,5e-05,3.33477]
[1776762793745,42.66,76502.96,0.0,-0.96042,5e-05,3.33367]
[1776762796765,42.66,76486.8,0.0,-0.96124,5e-05,3.27664]
[1776762797772,42.66,76485.61,0.0,-0.96129,5e-05,3.2726]
[1776762801943,42.66,76485.2,0.0,-0.96131,5e-05,3.27161]
[1776762805945,42.66,76485.13,0.0,-0.96131,5e-05,3.27181]
[1776762807843,42.66,76491.73,0.0,-0.96096,5e-05,3.29563]
[1776762808849,42.67,76487.95,0.0,-0.96115,5e-05,3.2824]
[1776762813885,42.67,76486.68,0.0,-0.96126,5e-05,3.27358]
[1776762818920,42.67,76485.76,0.0,-0.9613,5e-05,3.27101]
[1776762823955,42.67,76484.19,0.0,-0.96137,5e-05,3.26617]
[1776762827983,42.68,76476.73,0.0,-0.96173,5e-05,3.24062]
[1776762837048,42.66,76475.43,0.0,-0.96186,5e-05,3.23183]
[1776762840069,42.65,76479.78,0.0,-0.96166,5e-05,3.2456]
[1776762842083,42.65,76481.84,0.0,-0.96158,5e-05,3.2518]
[1776762846111,42.65,76484.87,0.0,-0.96143,5e-05,3.26168]
[1776762849132,42.65,76489.73,0.0,-0.96118,5e-05,3.27915]
[1776762851146,42.65,76501.37,0.0,-0.96059,5e-05,3.32052]
[1776762852153,42.65,76506.34,0.0,-0.96033,5e-05,3.33825]
[1776762857188,42.65,76503.32,0.0,-0.96049,5e-05,3.32757]
[1776762860209,42.65,76508.92,0.0,-0.9602,5e-05,3.34761]
[1776762865244,42.65,76510.11,0.0,-0.96014,5e-05,3.35183]
[1776762866250,42.65,76504.86,0.0,-0.96041,5e-05,3.33309]
[1776762868265,42.65,76503.08,0.0,-0.96049,5e-05,3.3274]
[1776762874307,42.65,76504.54,0.0,-0.96046,5e-05,3.32813]
[1776762883371,42.65,76505.07,0.0,-0.96043,5e-05,3.33033]
[1776762893441,42.66,76505.07,0.0,-0.96042,5e-05,3.33068]
[1776762901498,42.66,76504.63,0.0,-0.96044,5e-05,3.3294]
[1776762906533,42.67,76506.49,0.0,-0.96031,5e-05,3.33838]
[1776762907540,42.67,76508.65,0.0,-0.9602,5e-05,3.34611]
[1776762908546,42.67,76511.02,0.0,-0.96008,5e-05,3.35459]
[1776762911568,42.67,76517.21,0.0,-0.95976,5e-05,3.37675]
[1776762912575,42.67,76514.24,0.0,-0.95991,5e-05,3.36606]
[1776762915596,42.67,76512.41,0.0,-0.96001,5e-05,3.35947]
[1776762918617,42.67,76517.09,0.0,-0.95977,5e-05,3.37623]
[1776762921638,42.67,76520.8,0.0,-0.95957,5e-05,3.38948]
[1776762926673,42.66,76516.98,0.0,-0.95978,5e-05,3.37551]
[1776762932714,42.66,76515.99,0.0,-0.95989,5e-05,3.36681]
[1776762937749,42.66,76514.57,0.0,-0.95996,5e-05,3.36169]
[1776762940811,42.66,76515.58,0.0,-0.95991,5e-05,3.36533]
[1776762940891,42.66,76524.9,0.0,-0.95942,5e-05,3.39885]
[1776762941778,42.66,76529.12,0.0,-0.9592,5e-05,3.4141]
[1776762942785,42.66,76528.69,0.0,-0.95922,5e-05,3.41249]
[1776762944496,42.66,76529.06,0.0,-0.9592,5e-05,3.41375]
[1776762944799,42.66,76531.97,0.0,-0.95905,5e-05,3.42422]
[1776762945806,42.66,76535.27,0.0,-0.95888,5e-05,3.43613]
[1776762946813,42.66,76537.3,0.0,-0.95877,5e-05,3.44342]
[1776762947819,42.66,76539.4,0.0,-0.95866,5e-05,3.45097]
[1776762948940,42.66,76541.49,0.0,-0.95855,5e-05,3.45835]
[1776762949835,42.66,76545.52,0.0,-0.95834,5e-05,3.47308]
[1776762954870,42.67,76545.93,0.0,-0.95829,5e-05,3.47621]
[1776762960912,42.68,76547.16,0.0,-0.9582,5e-05,3.4828]
[1776762964271,42.68,76547.48,0.0,-0.95817,5e-05,3.48449]
[1776762964322,42.68,76547.48,0.0,-0.95817,5e-05,3.48449]
[1776762964439,42.68,76547.48,0.0,-0.95817,5e-05,3.48449]
[1776762964372,42.68,76547.56,0.0,-0.95816,5e-05,3.48504]
[1776762964940,42.68,76547.63,0.0,-0.95816,5e-05,3.4853]
[1776762967961,42.68,76550.34,0.0,-0.958,5e-05,3.49626]
[1776762970981,42.69,76546.99,0.0,-0.95817,5e-05,3.48476]
[1776762976016,42.69,76547.89,0.0,-0.9581,5e-05,3.48954]
[1776762981058,42.7,76547.86,0.0,-0.95808,5e-05,3.49087]
[1776762986093,42.7,76547.47,0.0,-0.95808,5e-05,3.49088]
[1776762989114,42.71,76537.41,0.0,-0.9586,5e-05,3.45495]
[1776762990121,42.71,76535.36,0.0,-0.95871,5e-05,3.44778]
[1776762995155,42.72,76536.1,0.0,-0.9587,5e-05,3.44691]
[1776762997169,42.71,76540.36,0.0,-0.95848,5e-05,3.46216]
[1776763000191,42.72,76549.11,0.0,-0.958,5e-05,3.4946]
[1776763001198,42.72,76552.6,0.0,-0.95781,5e-05,3.5077]
[1776763006233,42.72,76552.36,0.0,-0.95781,5e-05,3.50807]
[1776763013282,42.73,76551.24,0.0,-0.95784,5e-05,3.50576]
[1776763018316,42.74,76549.42,0.0,-0.95792,5e-05,3.50039]
[1776763023352,42.74,76550.01,0.0,-0.95787,5e-05,3.50387]
[1776763025366,42.74,76551.89,0.0,-0.95776,5e-05,3.51131]
[1776763031407,42.75,76550.69,0.0,-0.9578,5e-05,3.50842]
[1776763036443,42.75,76551.22,0.0,-0.95775,5e-05,3.51164]
[1776763039464,42.76,76547.43,0.0,-0.95794,5e-05,3.49845]
[1776763044500,42.76,76541.56,0.0,-0.95824,5e-05,3.47828]
[1776763046514,42.76,76529.09,0.0,-0.95889,5e-05,3.43348]
[1776763047521,42.77,76525.89,0.0,-0.95906,5e-05,3.42221]
[1776763048534,42.77,76522.52,0.0,-0.95924,5e-05,3.40994]
[1776763049539,42.77,76525.58,0.0,-0.95908,5e-05,3.42092]
[1776763051553,42.76,76526.7,0.0,-0.95908,5e-05,3.41969]
[1776763053567,42.76,76533.71,0.0,-0.95871,5e-05,3.44492]
[1776763058602,42.77,76535.3,0.0,-0.9586,5e-05,3.45224]
[1776763062551,42.77,76534.15,0.0,-0.95865,5e-05,3.44897]
[1776763062654,42.77,76534.15,0.0,-0.95865,5e-05,3.44897]
[1776763062755,42.78,76526.48,0.0,-0.95905,5e-05,3.42151]
[1776763064643,42.77,76524.72,0.0,-0.95915,5e-05,3.41499]
[1776763066370,42.77,76524.72,0.0,-0.95915,5e-05,3.41499]
[1776763067406,42.77,76526.15,0.0,-0.95907,5e-05,3.42]
[1776763067414,42.77,76526.15,0.0,-0.95907,5e-05,3.42]
[1776763067435,42.77,76526.15,0.0,-0.95907,5e-05,3.42]
[1776763067507,42.77,76529.86,0.0,-0.95888,5e-05,3.43332]
[1776763068482,42.77,76529.86,0.0,-0.95888,5e-05,3.43332]
[1776763068534,42.77,76529.86,0.0,-0.95888,5e-05,3.43332]
[1776763068543,42.77,76531.02,0.0,-0.95882,5e-05,3.43741]
[1776763068689,42.77,76531.02,0.0,-0.95882,5e-05,3.43741]
[1776763071379,42.77,76530.95,0.0,-0.95882,5e-05,3.43748]
[1776763071437,42.77,76530.95,0.0,-0.95882,5e-05,3.43748]
[1776763071481,42.78,76530.92,0.0,-0.95882,5e-05,3.43757]
[1776763072126,42.78,76530.92,0.0,-0.95882,5e-05,3.43757]
[1776763072179,42.78,76530.92,0.0,-0.95882,5e-05,3.43757]
[1776763072203,42.78,76530.92,0.0,-0.95882,5e-05,3.43757]
[1776763072281,42.77,76526.89,0.0,-0.95903,5e-05,3.42288]
[1776763077291,42.77,76525.61,0.0,-0.9591,5e-05,3.41809]
[1776763077343,42.77,76525.61,0.0,-0.9591,5e-05,3.41809]
[1776763077438,42.77,76525.61,0.0,-0.9591,5e-05,3.41809]
[1776763077533,42.77,76525.19,0.0,-0.95912,5e-05,3.41676]
[1776763079750,42.78,76528.57,0.0,-0.95893,5e-05,3.4297]
[1776763081022,42.78,76528.57,0.0,-0.95893,5e-05,3.4297]
[1776763081074,42.78,76528.57,0.0,-0.95893,5e-05,3.4297]
[1776763081194,42.78,76528.57,0.0,-0.95893,5e-05,3.4297]
[1776763081240,42.78,76532.69,0.0,-0.9587,5e-05,3.4453]
[1776763081766,42.78,76538.74,0.0,-0.95838,5e-05,3.46733]
[1776763082776,42.78,76545.71,0.0,-0.958,5e-05,3.4931]
[1776763084998,42.78,76543.4,0.0,-0.95812,5e-05,3.48487]
[1776763085004,42.78,76543.4,0.0,-0.95812,5e-05,3.48487]
[1776763085191,42.78,76543.4,0.0,-0.95812,5e-05,3.48487]
[1776763085293,42.78,76543.37,0.0,-0.95812,5e-05,3.4853]
[1776763090832,42.79,76544.78,0.0,-0.95802,5e-05,3.49194]
[1776763093866,42.79,76544.94,0.0,-0.958,5e-05,3.49308]
[1776763093943,42.79,76544.94,0.0,-0.958,5e-05,3.49308]
[1776763093949,42.79,76544.94,0.0,-0.958,5e-05,3.49308]
[1776763094206,42.79,76544.94,0.0,-0.958,5e-05,3.49308]
[1776763097297,42.8,76546.26,0.0,-0.95792,5e-05,3.49873]
[1776763097315,42.8,76546.26,0.0,-0.95792,5e-05,3.49873]
[1776763097438,42.8,76546.26,0.0,-0.95792,5e-05,3.49873]
[1776763097516,42.8,76549.25,0.0,-0.95775,5e-05,3.51023]
[1776763101518,42.8,76549.72,0.0,-0.95772,5e-05,3.51244]
[1776763101526,42.8,76549.72,0.0,-0.95772,5e-05,3.51244]
[1776763100905,42.8,76553.18,0.0,-0.95753,5e-05,3.52543]
[1776763101690,42.8,76553.18,0.0,-0.95753,5e-05,3.52543]
[1776763103490,42.8,76554.53,0.0,-0.95745,5e-05,3.53065]
[1776763103544,42.8,76554.53,0.0,-0.95745,5e-05,3.53065]
[1776763103519,42.8,76554.53,0.0,-0.95744,5e-05,3.53109]
[1776763103693,42.8,76554.53,0.0,-0.95744,5e-05,3.53109]
[1776763103645,42.8,76554.53,0.0,-0.95744,5e-05,3.53109]
[1776763110964,42.81,76554.46,0.0,-0.95744,5e-05,3.53146]
[1776763111982,42.81,76556.2,0.0,-0.95739,5e-05,3.53376]
[1776763113924,42.81,76557.52,0.0,-0.95731,5e-05,3.53885]
[1776763113934,42.81,76557.52,0.0,-0.95731,5e-05,3.53885]
[1776763113937,42.81,76557.52,0.0,-0.95731,5e-05,3.53885]
[1776763116239,42.81,76557.52,0.0,-0.95731,5e-05,3.53927]
[1776763116265,42.81,76557.52,0.0,-0.95731,5e-05,3.53927]
[1776763116440,42.81,76557.52,0.0,-0.95731,5e-05,3.53927]
[1776763116539,42.81,76557.25,0.0,-0.95732,5e-05,3.53859]
[1776763122054,42.82,76555.31,0.0,-0.95741,5e-05,3.53222]
[1776763122643,42.82,76555.31,0.0,-0.95741,5e-05,3.53222]
[1776763122685,42.82,76555.31,0.0,-0.95741,5e-05,3.53222]
[1776763123061,42.82,76550.45,0.0,-0.95767,5e-05,3.51447]
[1776763125119,42.82,76552.31,0.0,-0.95756,5e-05,3.52169]
[1776763125169,42.82,76552.31,0.0,-0.95756,5e-05,3.52169]
[1776763125190,42.82,76552.31,0.0,-0.95756,5e-05,3.52169]
[1776763125200,42.82,76553.74,0.0,-0.95748,5e-05,3.52716]
[1776763130165,42.82,76554.67,0.0,-0.95742,5e-05,3.53129]
[1776763130190,42.82,76554.67,0.0,-0.95742,5e-05,3.53129]
[1776763132066,42.83,76555.12,0.0,-0.95739,5e-05,3.5333]
[1776763134195,42.83,76554.59,0.0,-0.95742,5e-05,3.53169]
[1776763134251,42.83,76554.59,0.0,-0.95742,5e-05,3.53169]
[1776763134442,42.83,76554.59,0.0,-0.95742,5e-05,3.53169]
[1776763134450,42.83,76553.57,0.0,-0.95747,5e-05,3.5281]
[1776763140181,42.83,76553.57,0.0,-0.95745,5e-05,3.52918]
[1776763143592,42.83,76552.4,0.0,-0.95751,5e-05,3.52522]
[1776763143642,42.83,76552.08,0.0,-0.95753,5e-05,3.52423]
[1776763143701,42.83,76552.08,0.0,-0.95753,5e-05,3.52423]
[1776763145425,42.83,76551.56,0.0,-0.95755,5e-05,3.5225]
[1776763145438,42.83,76551.56,0.0,-0.95755,5e-05,3.5225]
[1776763145441,42.84,76551.46,0.0,-0.95755,5e-05,3.52232]
[1776763145697,42.84,76551.46,0.0,-0.95755,5e-05,3.52232]
[1776763151258,42.84,76538.96,0.0,-0.95821,5e-05,3.47743]
[1776763151959,42.84,76538.96,0.0,-0.95821,5e-05,3.47743]
[1776763151967,42.84,76538.96,0.0,-0.95821,5e-05,3.47743]
[1776763152191,42.84,76538.96,0.0,-0.95821,5e-05,3.47743]
[1776763152265,42.84,76535.57,0.0,-0.95839,5e-05,3.46507]
[1776763153890,42.84,76535.72,0.0,-0.95839,5e-05,3.46546]
[1776763153939,42.84,76535.72,0.0,-0.95839,5e-05,3.46546]
[1776763153939,42.84,76535.72,0.0,-0.95839,5e-05,3.46546]
[1776763154279,42.84,76535.66,0.0,-0.95839,5e-05,3.46508]
[1776763159024,42.84,76536.05,0.0,-0.95838,5e-05,3.46588]
[1776763159190,42.84,76536.05,0.0,-0.95838,5e-05,3.46588]
[1776763159316,42.83,76536.12,0.0,-0.95838,5e-05,3.46598]
[1776763160495,42.83,76536.12,0.0,-0.95838,5e-05,3.46598]
[1776763160545,42.83,76536.12,0.0,-0.95838,5e-05,3.46598]
[1776763160695,42.83,76535.54,0.0,-0.95841,5e-05,3.46371]
[1776763163344,42.83,76540.07,0.0,-0.95817,5e-05,3.48022]
[1776763164155,42.83,76540.07,0.0,-0.95817,5e-05,3.48022]
[1776763164193,42.83,76540.07,0.0,-0.95817,5e-05,3.48022]
[1776763164331,42.83,76540.07,0.0,-0.95817,5e-05,3.48022]
[1776763164585,42.83,76540.07,0.0,-0.95817,5e-05,3.48022]
[1776763164354,42.84,76542.39,0.0,-0.95804,5e-05,3.48897]
[1776763164697,42.84,76542.39,0.0,-0.95804,5e-05,3.48897]
[1776763165763,42.84,76543.89,0.0,-0.95796,5e-05,3.49471]
[1776763165814,42.84,76543.89,0.0,-0.95796,5e-05,3.49471]
[1776763165941,42.84,76543.89,0.0,-0.95796,5e-05,3.49471]
[1776763166371,42.84,76544.43,0.0,-0.95793,5e-05,3.49693]
[1776763169392,42.84,76542.05,0.0,-0.95804,5e-05,3.48892]
[1776763170342,42.84,76542.05,0.0,-0.95804,5e-05,3.48892]
[1776763170392,42.84,76542.05,0.0,-0.95804,5e-05,3.48892]
[1776763170446,42.84,76542.05,0.0,-0.95804,5e-05,3.48892]
[1776763173025,42.84,76537.99,0.0,-0.95832,5e-05,3.46882]
[1776763173075,42.84,76537.99,0.0,-0.95832,5e-05,3.46882]
[1776763173193,42.84,76537.99,0.0,-0.95832,5e-05,3.46882]
[1776763173420,42.84,76537.25,0.0,-0.95836,5e-05,3.46595]
[1776763178456,42.84,76542.75,0.0,-0.95808,5e-05,3.48522]
[1776763181475,42.83,76546.57,0.0,-0.95788,5e-05,3.49904]
[1776763183154,42.84,76547.13,0.0,-0.95784,5e-05,3.5013]
[1776763183161,42.84,76547.13,0.0,-0.95784,5e-05,3.5013]
[1776763183199,42.84,76547.13,0.0,-0.95784,5e-05,3.5013]
[1776763183490,42.84,76547.02,0.0,-0.95785,5e-05,3.5011]
[1776763186511,42.84,76544.09,0.0,-0.958,5e-05,3.491]
[1776763191546,42.84,76543.1,0.0,-0.95803,5e-05,3.48849]
[1776763192424,42.84,76543.1,0.0,-0.95803,5e-05,3.48849]
[1776763192439,42.84,76543.1,0.0,-0.95803,5e-05,3.48849]
[1776763192473,42.84,76543.1,0.0,-0.95803,5e-05,3.48849]
[1776763192575,42.84,76543.1,0.0,-0.95803,5e-05,3.48871]
[1776763199602,42.85,76543.1,0.0,-0.95801,5e-05,3.49025]
[1776763201467,42.85,76541.65,0.0,-0.95808,5e-05,3.48516]
[1776763201616,42.85,76535.94,0.0,-0.95839,5e-05,3.4641]
[1776763201695,42.85,76535.94,0.0,-0.95839,5e-05,3.4641]
[1776763205644,42.85,76540.68,0.0,-0.95815,5e-05,3.48071]
[1776763206651,42.85,76546.38,0.0,-0.95784,5e-05,3.50137]
[1776763207548,42.85,76546.38,0.0,-0.95784,5e-05,3.50137]
[1776763207601,42.85,76546.38,0.0,-0.95784,5e-05,3.50137]
[1776763207658,42.85,76550.7,0.0,-0.95761,5e-05,3.51744]
[1776763207699,42.85,76550.7,0.0,-0.95761,5e-05,3.51744]
[1776763213708,42.85,76550.72,0.0,-0.95759,5e-05,3.51839]
[1776763213713,42.85,76550.72,0.0,-0.95759,5e-05,3.51839]
[1776763213938,42.85,76550.72,0.0,-0.95759,5e-05,3.51839]
[1776763213957,42.85,76547.88,0.0,-0.95774,5e-05,3.50813]
[1776763219742,42.86,76545.6,0.0,-0.95785,5e-05,3.50089]
[1776763221894,42.86,76545.57,0.0,-0.95785,5e-05,3.50099]
[1776763221899,42.86,76545.57,0.0,-0.95785,5e-05,3.50099]
[1776763221938,42.86,76545.57,0.0,-0.95785,5e-05,3.50099]
[1776763221995,42.86,76545.61,0.0,-0.95784,5e-05,3.50133]
[1776763227798,42.86,76545.68,0.0,-0.95782,5e-05,3.50275]
[1776763231212,42.86,76545.62,0.0,-0.95782,5e-05,3.50292]
[1776763231444,42.86,76545.62,0.0,-0.95782,5e-05,3.50292]
[1776763231526,42.87,76542.79,0.0,-0.95802,5e-05,3.4878]
[1776763236861,42.87,76542.57,0.0,-0.95802,5e-05,3.48808]
[1776763241897,42.88,76543.07,0.0,-0.95798,5e-05,3.49098]
[1776763249953,42.88,76542.72,0.0,-0.95797,5e-05,3.49138]
[1776763251166,42.88,76542.72,0.0,-0.95797,5e-05,3.49138]
[1776763251175,42.88,76542.72,0.0,-0.95797,5e-05,3.49138]
[1776763251195,42.88,76542.72,0.0,-0.95797,5e-05,3.49138]
[1776763251267,42.88,76542.15,0.0,-0.95799,5e-05,3.48972]
[1776763256355,42.89,76544.2,0.0,-0.95787,5e-05,3.49785]
[1776763256407,42.89,76544.2,0.0,-0.95787,5e-05,3.49785]
[1776763256437,42.89,76544.2,0.0,-0.95787,5e-05,3.49785]
[1776763256508,42.89,76548.17,0.0,-0.95766,5e-05,3.51278]
[1776763259016,42.89,76545.79,0.0,-0.95778,5e-05,3.50439]
[1776763261809,42.89,76546.69,0.0,-0.95772,5e-05,3.50807]
[1776763261858,42.89,76546.69,0.0,-0.95772,5e-05,3.50807]
[1776763261946,42.89,76546.69,0.0,-0.95772,5e-05,3.50807]
[1776763262038,42.89,76546.98,0.0,-0.95771,5e-05,3.50931]
[1776763267073,42.89,76547.29,0.0,-0.95768,5e-05,3.51135]
[1776763273115,42.9,76548.31,0.0,-0.95761,5e-05,3.51616]
[1776763274122,42.9,76556.19,0.0,-0.95717,5e-05,3.54537]
[1776763276293,42.9,76557.71,0.0,-0.95709,5e-05,3.55116]
[1776763276345,42.9,76557.71,0.0,-0.95709,5e-05,3.55116]
[1776763276436,42.9,76557.71,0.0,-0.95709,5e-05,3.55116]
[1776763276515,42.9,76554.03,0.0,-0.95729,5e-05,3.53781]
[1776763277143,42.9,76548.96,0.0,-0.95756,5e-05,3.51913]
[1776763278150,42.9,76543.76,0.0,-0.95784,5e-05,3.50018]
[1776763279015,42.9,76543.76,0.0,-0.95784,5e-05,3.50018]
[1776763279194,42.9,76543.76,0.0,-0.95784,5e-05,3.50018]
[1776763279233,42.9,76543.76,0.0,-0.95784,5e-05,3.50018]
[1776763279334,42.9,76538.76,0.0,-0.9581,5e-05,3.48224]
[1776763281124,42.9,76537.78,0.0,-0.95816,5e-05,3.47867]
[1776763281203,42.9,76537.78,0.0,-0.95816,5e-05,3.47867]
[1776763281224,42.9,76538.06,0.0,-0.95814,5e-05,3.47991]
[1776763285889,42.91,76539.59,0.0,-0.95804,5e-05,3.4864]
[1776763285941,42.91,76539.59,0.0,-0.95804,5e-05,3.4864]
[1776763286193,42.91,76539.59,0.0,-0.95804,5e-05,3.4864]
[1776763286206,42.91,76547.63,0.0,-0.95761,5e-05,3.51608]
[1776763287212,42.91,76549.81,0.0,-0.95748,5e-05,3.52431]
[1776763288219,42.91,76542.65,0.0,-0.95787,5e-05,3.4982]
[1776763291513,42.91,76540.9,0.0,-0.95796,5e-05,3.49215]
[1776763291565,42.91,76540.9,0.0,-0.95796,5e-05,3.49215]
[1776763291694,42.91,76540.9,0.0,-0.95796,5e-05,3.49215]
[1776763291667,42.91,76540.84,0.0,-0.95801,5e-05,3.48718]
[1776763292248,42.91,76538.61,0.0,-0.95813,5e-05,3.47903]
[1776763296275,42.92,76541.77,0.0,-0.95795,5e-05,3.49171]
[1776763297669,42.92,76541.77,0.0,-0.95795,5e-05,3.49171]
[1776763297696,42.92,76541.77,0.0,-0.95795,5e-05,3.49171]
[1776763297711,42.92,76541.77,0.0,-0.95795,5e-05,3.49171]
[1776763297717,42.92,76544.86,0.0,-0.95778,5e-05,3.50323]
[1776763298958,42.92,76545.25,0.0,-0.95775,5e-05,3.50485]
[1776763299195,42.92,76545.25,0.0,-0.95775,5e-05,3.50485]
[1776763299297,42.92,76544.43,0.0,-0.95779,5e-05,3.50204]
[1776763303646,42.92,76545.62,0.0,-0.95772,5e-05,3.50679]
[1776763303691,42.92,76545.62,0.0,-0.95772,5e-05,3.50679]
[1776763303699,42.92,76545.62,0.0,-0.95772,5e-05,3.50679]
[1776763303668,42.92,76546.95,0.0,-0.95765,5e-05,3.51205]
[1776763304332,42.92,76549.4,0.0,-0.95751,5e-05,3.52123]
[1776763304858,42.92,76549.4,0.0,-0.95751,5e-05,3.52123]
[1776763304940,42.92,76549.4,0.0,-0.95751,5e-05,3.52123]
[1776763305338,42.93,76550.28,0.0,-0.95746,5e-05,3.52463]
[1776763306346,42.93,76552.84,0.0,-0.95732,5e-05,3.53422]
[1776763308537,42.93,76552.98,0.0,-0.95731,5e-05,3.53489]
[1776763308688,42.93,76552.98,0.0,-0.95731,5e-05,3.53489]
[1776763308789,42.93,76555.01,0.0,-0.9572,5e-05,3.54252]
[1776763309321,42.93,76555.01,0.0,-0.9572,5e-05,3.54252]
[1776763314341,42.93,76554.73,0.0,-0.9572,5e-05,3.54214]
[1776763314392,42.93,76554.73,0.0,-0.9572,5e-05,3.54214]
[1776763314444,42.93,76554.73,0.0,-0.9572,5e-05,3.54214]
[1776763314445,42.93,76550.98,0.0,-0.9574,5e-05,3.52845]
[1776763320443,42.93,76548.98,0.0,-0.9575,5e-05,3.52202]
[1776763322459,42.94,76538.13,0.0,-0.95808,5e-05,3.48258]
[1776763323466,42.94,76523.61,0.0,-0.95885,5e-05,3.43006]
[1776763324686,42.94,76523.61,0.0,-0.95885,5e-05,3.43006]
[1776763324738,42.94,76523.61,0.0,-0.95885,5e-05,3.43006]
[1776763324717,42.94,76521.91,0.0,-0.95893,5e-05,3.42422]
[1776763324936,42.94,76521.91,0.0,-0.95893,5e-05,3.42422]
[1776763325481,42.94,76521.44,0.0,-0.95895,5e-05,3.42283]
[1776763327496,42.94,76519.55,0.0,-0.95905,5e-05,3.4162]
[1776763328502,42.94,76516.5,0.0,-0.95921,5e-05,3.40511]
[1776763331524,42.94,76512.87,0.0,-0.95941,5e-05,3.3918]
[1776763336559,42.94,76512.26,0.0,-0.95944,5e-05,3.38925]
[1776763340587,42.94,76514.47,0.0,-0.95933,5e-05,3.39687]
[1776763345622,42.93,76520.09,0.0,-0.95904,5e-05,3.41665]
[1776763346629,42.93,76525.22,0.0,-0.95878,5e-05,3.43505]
[1776763349650,42.93,76523.35,0.0,-0.95887,5e-05,3.42872]
[1776763350657,42.93,76518.27,0.0,-0.95914,5e-05,3.41026]
[1776763354685,42.93,76521.36,0.0,-0.95904,5e-05,3.41585]
[1776763359720,42.93,76521.86,0.0,-0.95902,5e-05,3.41701]
[1776763364754,42.93,76523.16,0.0,-0.95895,5e-05,3.42191]
[1776763365762,42.93,76527.1,0.0,-0.95874,5e-05,3.43602]
[1776763368782,42.93,76529.12,0.0,-0.95862,5e-05,3.44418]
[1776763372811,42.94,76520.7,0.0,-0.95905,5e-05,3.41487]
[1776763373817,42.94,76520.8,0.0,-0.95904,5e-05,3.41556]
[1776763374825,42.94,76524.36,0.0,-0.95885,5e-05,3.42873]
[1776763377845,42.94,76521.9,0.0,-0.95897,5e-05,3.42034]
[1776763379860,42.95,76519.83,0.0,-0.95907,5e-05,3.41351]
[1776763382880,42.95,76513.42,0.0,-0.95939,5e-05,3.39147]
[1776763383888,42.95,76511.27,0.0,-0.95951,5e-05,3.3837]
[1776763388923,42.95,76512.55,0.0,-0.95944,5e-05,3.38798]
[1776763391943,42.95,76514.57,0.0,-0.95934,5e-05,3.39499]
[1776763396979,42.94,76515.02,0.0,-0.95932,5e-05,3.39615]
[1776763400445,42.94,76514.89,0.0,-0.95934,5e-05,3.39541]
[1776763400547,42.94,76514.96,0.0,-0.95933,5e-05,3.39557]
[1776763406042,42.94,76515.92,0.0,-0.95929,5e-05,3.39854]
[1776763409108,42.94,76515.44,0.0,-0.95932,5e-05,3.39662]
[1776763409197,42.94,76515.44,0.0,-0.95932,5e-05,3.39662]
[1776763409321,42.94,76513.57,0.0,-0.95942,5e-05,3.38982]
[1776763412267,42.94,76513.26,0.0,-0.95949,5e-05,3.38344]
[1776763412437,42.94,76513.26,0.0,-0.95949,5e-05,3.38344]
[1776763412689,42.94,76512.86,0.0,-0.95952,5e-05,3.38185]
[1776763419132,42.94,76512.73,0.0,-0.95953,5e-05,3.38096]
[1776763422543,42.94,76512.73,0.0,-0.95953,5e-05,3.38096]
[1776763422685,42.94,76512.73,0.0,-0.95953,5e-05,3.38096]
[1776763423160,42.94,76510.24,0.0,-0.95966,5e-05,3.37175]
[1776763426181,42.94,76508.25,0.0,-0.95977,5e-05,3.36448]
[1776763427724,42.94,76508.25,0.0,-0.95977,5e-05,3.36448]
[1776763428435,42.93,76508.25,0.0,-0.95977,5e-05,3.36437]
[1776763428469,42.93,76508.11,0.0,-0.95978,5e-05,3.36382]
[1776763429203,42.93,76505.65,0.0,-0.95991,5e-05,3.35505]
[1776763434238,42.93,76510.03,0.0,-0.95968,5e-05,3.3705]
[1776763436435,42.93,76510.55,0.0,-0.95965,5e-05,3.37233]
[1776763440595,42.93,76509.95,0.0,-0.95969,5e-05,3.36994]
[1776763440693,42.93,76509.95,0.0,-0.95969,5e-05,3.36994]
[1776763444309,42.93,76507.85,0.0,-0.9598,5e-05,3.36216]
[1776763446281,42.93,76507.7,0.0,-0.95981,5e-05,3.36157]
[1776763446446,42.93,76507.7,0.0,-0.95981,5e-05,3.36157]
[1776763446480,42.93,76507.17,0.0,-0.95984,5e-05,3.3596]
[1776763447330,42.93,76504.13,0.0,-0.96,5e-05,3.34877]
[1776763448338,42.93,76501.56,0.0,-0.96013,5e-05,3.3396]
[1776763451898,42.93,76499.23,0.0,-0.96025,5e-05,3.3313]
[1776763451940,42.93,76499.1,0.0,-0.96026,5e-05,3.33084]
[1776763452633,42.93,76499.1,0.0,-0.96026,5e-05,3.33084]
[1776763452696,42.93,76499.1,0.0,-0.96026,5e-05,3.33084]
[1776763452734,42.93,76498.86,0.0,-0.96027,5e-05,3.33001]
[1776763457401,42.93,76490.4,0.0,-0.9607,5e-05,3.30018]
[1776763458975,42.93,76490.19,0.0,-0.96071,5e-05,3.29946]
[1776763459194,42.93,76490.19,0.0,-0.96071,5e-05,3.29946]
[1776763459415,42.93,76490.92,0.0,-0.96067,5e-05,3.30216]
[1776763462332,42.93,76490.43,0.0,-0.9607,5e-05,3.30056]
[1776763462446,42.93,76490.43,0.0,-0.9607,5e-05,3.30056]
[1776763462476,42.93,76490.43,0.0,-0.9607,5e-05,3.30056]
[1776763462687,42.93,76490.43,0.0,-0.9607,5e-05,3.30056]
[1776763462788,42.93,76489.71,0.0,-0.96073,5e-05,3.29808]
[1776763468477,42.93,76488.06,0.0,-0.96081,5e-05,3.29269]
[1776763471099,42.93,76487.72,0.0,-0.96082,5e-05,3.29164]
[1776763471197,42.93,76487.72,0.0,-0.96082,5e-05,3.29164]
[1776763473151,42.94,76485.07,0.0,-0.96101,5e-05,3.27748]
[1776763473192,42.94,76485.07,0.0,-0.96101,5e-05,3.27748]
[1776763473512,42.94,76480.86,0.0,-0.96122,5e-05,3.26283]
[1776763474848,42.94,76480.86,0.0,-0.96122,5e-05,3.26283]
[1776763474939,42.94,76480.86,0.0,-0.96122,5e-05,3.26283]
[1776763474950,42.93,76476.83,0.0,-0.96143,5e-05,3.24822]
[1776763475527,42.93,76473.13,0.0,-0.96163,5e-05,3.23482]
[1776763476534,42.93,76465.16,0.0,-0.96203,5e-05,3.20671]
[1776763477541,42.93,76461.5,0.0,-0.96222,5e-05,3.19363]
[1776763478548,42.93,76456.91,0.0,-0.96245,5e-05,3.17742]
[1776763480562,42.92,76453.77,0.0,-0.96262,5e-05,3.16585]
[1776763481506,42.92,76453.77,0.0,-0.96262,5e-05,3.16585]
[1776763481690,42.92,76453.77,0.0,-0.96262,5e-05,3.16585]
[1776763482576,42.92,76458.63,0.0,-0.96239,5e-05,3.18173]
[1776763484968,42.92,76457.49,0.0,-0.96245,5e-05,3.17738]
[1776763485200,42.92,76456.85,0.0,-0.96249,5e-05,3.17476]
[1776763485388,42.92,76456.85,0.0,-0.96249,5e-05,3.17476]
[1776763485436,42.92,76456.85,0.0,-0.96249,5e-05,3.17476]
[1776763485597,42.91,76456.8,0.0,-0.9625,5e-05,3.17417]
[1776763491638,42.9,76456.03,0.0,-0.96257,5e-05,3.16905]
[1776763494660,42.9,76447.73,0.0,-0.96299,5e-05,3.13931]
[1776763495667,42.9,76445.83,0.0,-0.96309,5e-05,3.13243]
[1776763496147,42.9,76445.83,0.0,-0.96309,5e-05,3.13243]
[1776763496193,42.9,76445.83,0.0,-0.96309,5e-05,3.13243]
[1776763498688,42.89,76442.85,0.0,-0.96325,5e-05,3.12112]
[1776763502716,42.88,76445.31,0.0,-0.96316,5e-05,3.12798]
[1776763503396,42.88,76445.31,0.0,-0.96316,5e-05,3.12798]
[1776763503436,42.88,76445.31,0.0,-0.96316,5e-05,3.12798]
[1776763504191,42.88,76445.32,0.0,-0.96316,5e-05,3.12763]
[1776763504445,42.88,76445.32,0.0,-0.96316,5e-05,3.12763]
[1776763504730,42.88,76444.94,0.0,-0.96319,5e-05,3.12595]
[1776763509765,42.87,76444.82,0.0,-0.96322,5e-05,3.12364]
[1776763515807,42.86,76444.66,0.0,-0.96326,5e-05,3.12084]
[1776763517116,42.86,76444.44,0.0,-0.96328,5e-05,3.11971]
[1776763517200,42.86,76444.44,0.0,-0.96328,5e-05,3.11971]
[1776763522856,42.85,76443.62,0.0,-0.96335,5e-05,3.11468]
[1776763523319,42.85,76443.62,0.0,-0.96335,5e-05,3.11468]
[1776763523437,42.85,76443.62,0.0,-0.96335,5e-05,3.11468]
[1776763525137,42.85,76441.41,0.0,-0.96346,5e-05,3.10645]
[1776763525200,42.85,76441.41,0.0,-0.96346,5e-05,3.10645]
[1776763525877,42.85,76441.16,0.0,-0.96348,5e-05,3.10525]
[1776763529906,42.84,76437.92,0.0,-0.96366,5e-05,3.09289]
[1776763530912,42.84,76431.44,0.0,-0.96397,5e-05,3.07071]
[1776763531920,42.84,76426.35,0.0,-0.96427,5e-05,3.04851]
[1776763532783,42.84,76426.35,0.0,-0.96427,5e-05,3.04851]
[1776763532937,42.84,76426.35,0.0,-0.96427,5e-05,3.04851]
[1776763535948,42.83,76415.67,0.0,-0.96479,5e-05,3.01191]
[1776763536954,42.83,76415.22,0.0,-0.96481,5e-05,3.01022]
[1776763539722,42.83,76415.54,0.0,-0.9648,5e-05,3.01089]
[1776763539936,42.83,76415.54,0.0,-0.9648,5e-05,3.01089]
[1776763540949,42.83,76416.62,0.0,-0.96475,5e-05,3.01428]
[1776763540983,42.83,76416.67,0.0,-0.96475,5e-05,3.01425]
[1776763541191,42.83,76416.67,0.0,-0.96475,5e-05,3.01425]
[1776763547025,42.83,76419.84,0.0,-0.96462,5e-05,3.02358]
[1776763547493,42.83,76419.84,0.0,-0.96462,5e-05,3.02358]
[1776763547691,42.83,76419.84,0.0,-0.96462,5e-05,3.02358]
[1776763552546,42.82,76418.75,0.0,-0.96469,5e-05,3.01913]
[1776763552693,42.82,76418.75,0.0,-0.96469,5e-05,3.01913]
[1776763552753,42.82,76414.45,0.0,-0.96489,5e-05,3.00449]
[1776763553904,42.82,76414.45,0.0,-0.96489,5e-05,3.00449]
[1776763553937,42.82,76414.45,0.0,-0.96489,5e-05,3.00449]
[1776763553957,42.82,76413.82,0.0,-0.96492,5e-05,3.00223]
[1776763558698,42.82,76413.53,0.0,-0.96494,5e-05,3.00078]
[1776763558787,42.82,76413.53,0.0,-0.96494,5e-05,3.00078]
[1776763559115,42.82,76411.02,0.0,-0.96507,5e-05,2.99216]
[1776763563031,42.82,76409.19,0.0,-0.96515,5e-05,2.98584]
[1776763563038,42.81,76404.19,0.0,-0.96539,5e-05,2.96914]
[1776763563188,42.81,76404.19,0.0,-0.96539,5e-05,2.96914]
[1776763564719,42.81,76402.25,0.0,-0.96548,5e-05,2.96277]
[1776763564804,42.81,76402.25,0.0,-0.96548,5e-05,2.96277]
[1776763564874,42.81,76401.09,0.0,-0.96553,5e-05,2.95879]
[1776763567172,42.81,76397.42,0.0,-0.9657,5e-05,2.94661]
[1776763568601,42.81,76397.42,0.0,-0.9657,5e-05,2.94661]
[1776763568690,42.81,76397.42,0.0,-0.9657,5e-05,2.94661]
[1776763569186,42.81,76392.73,0.0,-0.96592,5e-05,2.93117]
[1776763571836,42.81,76392.89,0.0,-0.96592,5e-05,2.93131]
[1776763571938,42.81,76392.89,0.0,-0.96592,5e-05,2.93131]
[1776763572036,42.81,76395.05,0.0,-0.96582,5e-05,2.93826]
[1776763573637,42.81,76395.63,0.0,-0.96579,5e-05,2.94016]
[1776763573691,42.81,76395.63,0.0,-0.96579,5e-05,2.94016]
[1776763578249,42.81,76392.41,0.0,-0.96595,5e-05,2.92939]
[1776763581613,42.81,76392.73,0.0,-0.96593,5e-05,2.93036]
[1776763581693,42.81,76392.73,0.0,-0.96593,5e-05,2.93036]
[1776763582838,42.81,76391.13,0.0,-0.96601,5e-05,2.92448]
[1776763582940,42.81,76391.13,0.0,-0.96601,5e-05,2.92448]
[1776763583040,42.8,76391.27,0.0,-0.96601,5e-05,2.92466]
[1776763588320,42.8,76391.23,0.0,-0.96603,5e-05,2.92319]
[1776763591341,42.8,76391.32,0.0,-0.96609,5e-05,2.918]
[1776763593664,42.79,76391.2,0.0,-0.9661,5e-05,2.91734]
[1776763593692,42.79,76391.2,0.0,-0.9661,5e-05,2.91734]
[1776763595371,42.79,76385.74,0.0,-0.96635,5e-05,2.89907]
[1776763596378,42.79,76374.8,0.0,-0.96684,4e-05,2.86382]
[1776763597385,42.79,76367.73,0.0,-0.96716,4e-05,2.84126]
[1776763598391,42.8,76361.7,0.0,-0.96741,4e-05,2.8231]
[1776763601413,42.8,76359.51,0.0,-0.9675,4e-05,2.81666]
[1776763602420,42.8,76361.89,0.0,-0.96739,4e-05,2.82436]
[1776763603427,42.8,76371.34,0.0,-0.96697,4e-05,2.85465]
[1776763604433,42.8,76373.76,0.0,-0.96686,4e-05,2.86259]
[1776763605919,42.8,76373.76,0.0,-0.96686,4e-05,2.86259]
[1776763606020,42.8,76373.23,0.0,-0.96688,4e-05,2.86114]
[1776763608673,42.8,76372.01,0.0,-0.96693,4e-05,2.85736]
[1776763608693,42.8,76372.01,0.0,-0.96693,4e-05,2.85736]
[1776763608774,42.8,76371.99,0.0,-0.96693,4e-05,2.85755]
[1776763614507,42.81,76371.24,0.0,-0.96696,4e-05,2.85583]
[1776763615514,42.81,76374.27,0.0,-0.96682,4e-05,2.86568]
[1776763616521,42.81,76369.87,0.0,-0.96701,4e-05,2.85172]
[1776763618535,42.81,76366.89,0.0,-0.96714,4e-05,2.84245]
[1776763619541,42.81,76364.21,0.0,-0.96726,4e-05,2.83405]
[1776763624577,42.81,76364.08,0.0,-0.96725,4e-05,2.83461]
[1776763625584,42.81,76359.75,0.0,-0.96744,4e-05,2.82085]
[1776763627598,42.82,76350.25,0.0,-0.96785,4e-05,2.79116]
[1776763628605,42.82,76348.46,0.0,-0.96792,4e-05,2.78595]
[1776763631625,42.82,76352.3,0.0,-0.96775,4e-05,2.79864]
[1776763632633,42.82,76358.72,0.0,-0.96746,4e-05,2.81913]
[1776763633640,42.82,76355.23,0.0,-0.96761,4e-05,2.80826]
[1776763637667,42.83,76350.19,0.0,-0.96782,4e-05,2.79315]
[1776763639681,42.83,76345.32,0.0,-0.96803,4e-05,2.7782]
[1776763642856,42.83,76344.57,0.0,-0.96805,4e-05,2.77626]
[1776763642935,42.83,76344.57,0.0,-0.96805,4e-05,2.77626]
[1776763643003,42.83,76342.22,0.0,-0.96815,4e-05,2.7691]
[1776763646731,42.83,76336.6,0.0,-0.96838,4e-05,2.75244]
[1776763648745,42.84,76332.85,0.0,-0.96854,4e-05,2.74128]
[1776763649549,42.84,76332.85,0.0,-0.96854,4e-05,2.74128]
[1776763649696,42.84,76332.85,0.0,-0.96854,4e-05,2.74128]
[1776763649752,42.84,76332.76,0.0,-0.96854,4e-05,2.74127]
[1776763652773,42.84,76319.65,0.0,-0.96913,4e-05,2.69705]
[1776763653779,42.84,76318.2,0.0,-0.96918,4e-05,2.69294]
[1776763654787,42.84,76321.94,0.0,-0.96902,4e-05,2.70479]
[1776763655794,42.85,76334.6,0.0,-0.96848,4e-05,2.74432]
[1776763656801,42.85,76336.16,0.0,-0.96841,4e-05,2.74944]
[1776763658816,42.85,76338.41,0.0,-0.96831,4e-05,2.75698]
[1776763660830,42.85,76352.51,0.0,-0.96769,4e-05,2.80174]
[1776763661837,42.85,76352.28,0.0,-0.9677,4e-05,2.80119]
[1776763665867,42.86,76355.54,0.0,-0.96754,4e-05,2.8122]
[1776763671909,42.86,76357.11,0.0,-0.96746,4e-05,2.81809]
[1776763676945,42.86,76358.34,0.0,-0.9674,4e-05,2.82274]
[1776763677952,42.86,76355.71,0.0,-0.96751,4e-05,2.81455]
[1776763679152,42.86,76355.71,0.0,-0.96751,4e-05,2.81455]
[1776763680436,42.86,76354.01,0.0,-0.96758,4e-05,2.80949]
[1776763680973,42.87,76350.23,0.0,-0.96774,4e-05,2.79773]
[1776763683508,42.87,76350.38,0.0,-0.96773,4e-05,2.79857]
[1776763683692,42.87,76350.38,0.0,-0.96773,4e-05,2.79857]
[1776763683994,42.87,76350.58,0.0,-0.96772,4e-05,2.79938]
[1776763689031,42.87,76350.67,0.0,-0.9677,4e-05,2.80057]
[1776763693550,42.87,76351.16,0.0,-0.96767,4e-05,2.80282]
[1776763693688,42.87,76351.16,0.0,-0.96767,4e-05,2.80282]
[1776763694067,42.88,76345.48,0.0,-0.96792,4e-05,2.78511]
[1776763697102,42.88,76344.99,0.0,-0.96793,4e-05,2.78397]
[1776763697160,42.88,76347.84,0.0,-0.96781,4e-05,2.79313]
[1776763699102,42.88,76351.22,0.0,-0.96765,4e-05,2.80415]
[1776763699785,42.88,76351.22,0.0,-0.96765,4e-05,2.80415]
[1776763699938,42.88,76351.22,0.0,-0.96765,4e-05,2.80415]
[1776763700109,42.88,76347.58,0.0,-0.96781,4e-05,2.79284]
[1776763701118,42.88,76343.78,0.0,-0.96797,4e-05,2.78109]
[1776763708166,42.89,76346.85,0.0,-0.96782,4e-05,2.7921]
[1776763710181,42.89,76352.04,0.0,-0.96759,4e-05,2.80883]
[1776763711188,42.89,76353.69,0.0,-0.96757,4e-05,2.80957]
[1776763714262,42.89,76344.98,0.0,-0.96794,4e-05,2.7826]
[1776763715268,42.89,76341.81,0.0,-0.96807,4e-05,2.77285]
[1776763719296,42.9,76337.49,0.0,-0.96825,4e-05,2.7602]
[1776763725339,42.9,76337.91,0.0,-0.96821,4e-05,2.76289]
[1776763726346,42.9,76333.04,0.0,-0.96841,4e-05,2.74794]
[1776763731381,42.91,76330.98,0.0,-0.96848,4e-05,2.74281]
[1776763736416,42.92,76330.89,0.0,-0.96847,4e-05,2.74381]
[1776763739437,42.92,76328.35,0.0,-0.96857,4e-05,2.7367]
[1776763741450,42.92,76331.62,0.0,-0.96842,4e-05,2.74739]
[1776763743465,42.92,76338.16,0.0,-0.96813,4e-05,2.76827]
[1776763744472,42.92,76342.41,0.0,-0.96795,4e-05,2.78179]
[1776763747814,42.93,76340.56,0.0,-0.96802,4e-05,2.77638]
[1776763747821,42.93,76325.84,0.0,-0.96865,4e-05,2.73101]
[1776763748503,42.93,76313.14,0.0,-0.96918,4e-05,2.6919]
[1776763749510,42.93,76312.88,0.0,-0.96919,4e-05,2.69096]
[1776763750517,42.93,76289.99,0.0,-0.97014,4e-05,2.62134]
[1776763751592,42.93,76289.99,0.0,-0.97014,4e-05,2.62134]
[1776763752219,42.93,76289.99,0.0,-0.97014,4e-05,2.62134]
[1776763751623,42.93,76265.36,0.0,-0.97113,4e-05,2.548]
[1776763752532,42.93,76267.53,0.0,-0.97105,4e-05,2.5545]
[1776763753539,42.93,76245.2,0.0,-0.97192,4e-05,2.48928]
[1776763754550,42.93,76236.13,0.0,-0.97227,4e-05,2.4633]
[1776763755402,42.93,76236.13,0.0,-0.97227,4e-05,2.4633]
[1776763755557,42.93,76239.36,0.0,-0.97214,4e-05,2.47284]
[1776763757571,42.93,76244.87,0.0,-0.97192,4e-05,2.48922]
[1776763761599,42.94,76250.84,0.0,-0.97168,4e-05,2.50737]
[1776763762606,42.94,76264.32,0.0,-0.97115,4e-05,2.54704]
[1776763764621,42.94,76275.1,0.0,-0.97071,4e-05,2.57921]
[1776763765628,42.94,76285.31,0.0,-0.9703,4e-05,2.60978]
[1776763766635,42.94,76287.44,0.0,-0.97021,4e-05,2.61622]
[1776763767642,42.94,76288.0,0.0,-0.97019,4e-05,2.6179]
[1776763768649,42.94,76279.13,0.0,-0.97055,4e-05,2.59135]
[1776763769664,42.94,76262.89,0.0,-0.9712,4e-05,2.54324]
[1776763770666,42.94,76258.0,0.0,-0.97139,4e-05,2.52891]
[1776763771674,42.94,76258.1,0.0,-0.97143,4e-05,2.52495]
[1776763772681,42.94,76249.32,0.0,-0.97177,4e-05,2.49995]
[1776763774694,42.95,76249.45,0.0,-0.97175,4e-05,2.50158]
[1776763775701,42.95,76252.63,0.0,-0.97161,4e-05,2.51148]
[1776763778847,42.96,76250.57,0.0,-0.97168,4e-05,2.50674]
[1776763778937,42.96,76250.57,0.0,-0.97168,4e-05,2.50674]
[1776763780739,42.97,76256.47,0.0,-0.97142,4e-05,2.52585]
[1776763781746,42.97,76258.74,0.0,-0.97132,4e-05,2.53313]
[1776763782406,42.97,76258.74,0.0,-0.97132,4e-05,2.53313]
[1776763782753,42.97,76265.81,0.0,-0.97103,4e-05,2.55511]
[1776763783446,42.97,76265.81,0.0,-0.97103,4e-05,2.55511]
[1776763783690,42.97,76265.81,0.0,-0.97103,4e-05,2.55511]
[1776763783760,42.98,76270.73,0.0,-0.97082,4e-05,2.57021]
[1776763784767,42.98,76273.29,0.0,-0.97072,4e-05,2.5778]
[1776763785774,42.98,76277.54,0.0,-0.97053,4e-05,2.59149]
[1776763790813,42.99,76270.7,0.0,-0.97077,4e-05,2.57361]
[1776763791820,42.99,76275.0,0.0,-0.97059,4e-05,2.5869]
[1776763793834,43.0,76269.39,0.0,-0.97081,4e-05,2.57123]
[1776763794493,43.0,76269.39,0.0,-0.97081,4e-05,2.57123]
[1776763795441,43.0,76267.94,0.0,-0.97086,4e-05,2.56745]
[1776763798869,43.01,76274.44,0.0,-0.97057,4e-05,2.58882]
[1776763800148,43.01,76274.44,0.0,-0.97057,4e-05,2.58882]
[1776763800187,43.01,76274.44,0.0,-0.97057,4e-05,2.58882]
[1776763800268,43.01,76274.44,0.0,-0.97057,4e-05,2.58882]
[1776763800249,43.01,76276.95,0.0,-0.97046,4e-05,2.59679]
[1776763800438,43.01,76276.95,0.0,-0.97046,4e-05,2.59679]
[1776763800883,43.02,76280.73,0.0,-0.9703,4e-05,2.60855]
[1776763801890,43.02,76288.02,0.0,-0.97,4e-05,2.63088]
[1776763802897,43.02,76296.12,0.0,-0.96966,4e-05,2.65575]
[1776763803904,43.02,76288.2,0.0,-0.96998,4e-05,2.63221]
[1776763804911,43.02,76282.28,0.0,-0.97022,4e-05,2.61485]
[1776763805798,43.02,76282.28,0.0,-0.97022,4e-05,2.61485]
[1776763805957,43.03,76276.03,0.0,-0.97046,4e-05,2.59661]
[1776763806940,43.03,76265.98,0.0,-0.97086,4e-05,2.56725]
[1776763807947,43.03,76261.85,0.0,-0.97102,4e-05,2.55557]
[1776763809056,43.03,76261.85,0.0,-0.97102,4e-05,2.55557]
[1776763809157,43.03,76259.38,0.0,-0.97111,4e-05,2.54884]
[1776763809533,43.03,76259.38,0.0,-0.97111,4e-05,2.54884]
[1776763811975,43.04,76262.34,0.0,-0.97097,4e-05,2.5592]
[1776763812352,43.04,76262.34,0.0,-0.97097,4e-05,2.5592]
[1776763812436,43.04,76262.34,0.0,-0.97097,4e-05,2.5592]
[1776763814996,43.05,76259.77,0.0,-0.97105,4e-05,2.55321]
[1776763815663,43.05,76259.77,0.0,-0.97105,4e-05,2.55321]
[1776763815694,43.05,76259.77,0.0,-0.97105,4e-05,2.55321]
[1776763816441,43.05,76260.64,0.0,-0.97101,4e-05,2.55632]
[1776763816696,43.05,76260.64,0.0,-0.97101,4e-05,2.55632]
[1776763817009,43.05,76261.07,0.0,-0.97098,4e-05,2.55812]
[1776763820031,43.06,76268.22,0.0,-0.97067,4e-05,2.58085]
[1776763820363,43.06,76268.22,0.0,-0.97067,4e-05,2.58085]
[1776763820442,43.06,76268.22,0.0,-0.97067,4e-05,2.58085]
[1776763824059,43.07,76264.01,0.0,-0.97082,4e-05,2.57039]
[1776763824766,43.07,76264.01,0.0,-0.97082,4e-05,2.57039]
[1776763824872,43.07,76264.01,0.0,-0.97082,4e-05,2.57039]
[1776763824939,43.07,76264.01,0.0,-0.97082,4e-05,2.57039]
[1776763825066,43.07,76261.07,0.0,-0.97093,4e-05,2.56222]
[1776763827080,43.08,76255.47,0.0,-0.97113,4e-05,2.54679]
[1776763828087,43.08,76253.11,0.0,-0.97122,4e-05,2.54041]
[1776763828644,43.08,76253.11,0.0,-0.97122,4e-05,2.54041]
[1776763828695,43.08,76253.11,0.0,-0.97122,4e-05,2.54041]
[1776763828697,43.08,76253.11,0.0,-0.97122,4e-05,2.54041]
[1776763828943,43.08,76253.11,0.0,-0.97122,4e-05,2.54041]
[1776763829094,43.08,76252.32,0.0,-0.97124,4e-05,2.53866]
[1776763832115,43.09,76262.8,0.0,-0.97085,4e-05,2.5668]
[1776763832942,43.09,76262.8,0.0,-0.97085,4e-05,2.5668]
[1776763833188,43.09,76262.8,0.0,-0.97085,4e-05,2.5668]
[1776763833263,43.09,76261.37,0.0,-0.9709,4e-05,2.5631]
[1776763835495,43.1,76259.72,0.0,-0.97095,4e-05,2.55929]
[1776763835688,43.1,76259.72,0.0,-0.97095,4e-05,2.55929]
[1776763836143,43.1,76259.92,0.0,-0.97094,4e-05,2.56041]
[1776763837741,43.1,76259.21,0.0,-0.97096,4e-05,2.55885]
[1776763837940,43.1,76259.21,0.0,-0.97096,4e-05,2.55885]
[1776763838157,43.1,76265.11,0.0,-0.97072,4e-05,2.57681]
[1776763840323,43.11,76266.06,0.0,-0.97067,4e-05,2.58013]
[1776763840388,43.11,76266.71,0.0,-0.97064,4e-05,2.58256]
[1776763840454,43.11,76266.71,0.0,-0.97064,4e-05,2.58256]
[1776763841178,43.11,76273.92,0.0,-0.97034,4e-05,2.60449]
[1776763842334,43.11,76273.92,0.0,-0.97034,4e-05,2.60449]
[1776763842439,43.11,76275.01,0.0,-0.97029,4e-05,2.60821]
[1776763842471,43.11,76275.01,0.0,-0.97029,4e-05,2.60821]
[1776763842696,43.11,76275.01,0.0,-0.97029,4e-05,2.60821]
[1776763843192,43.12,76267.97,0.0,-0.97057,4e-05,2.58771]
[1776763844199,43.12,76260.71,0.0,-0.97085,4e-05,2.56671]
[1776763845183,43.12,76260.71,0.0,-0.97085,4e-05,2.56671]
[1776763845206,43.12,76256.98,0.0,-0.97099,4e-05,2.55624]
[1776763845438,43.12,76256.98,0.0,-0.97099,4e-05,2.55624]
[1776763849234,43.13,76252.3,0.0,-0.97115,4e-05,2.54466]
[1776763850241,43.13,76247.69,0.0,-0.97132,4e-05,2.53173]
[1776763850441,43.13,76247.69,0.0,-0.97132,4e-05,2.53173]
[1776763850686,43.13,76247.69,0.0,-0.97132,4e-05,2.53173]
[1776763850689,43.13,76247.69,0.0,-0.97132,4e-05,2.53173]
[1776763850946,43.13,76247.69,0.0,-0.97132,4e-05,2.53173]
[1776763851251,43.14,76247.82,0.0,-0.97131,4e-05,2.53269]
[1776763856286,43.15,76247.17,0.0,-0.9713,4e-05,2.53368]
[1776763856929,43.15,76247.17,0.0,-0.9713,4e-05,2.53368]
[1776763856940,43.15,76247.17,0.0,-0.9713,4e-05,2.53368]
[1776763860314,43.16,76251.91,0.0,-0.97108,4e-05,2.54985]
[1776763860538,43.16,76251.91,0.0,-0.97108,4e-05,2.54985]
[1776763860694,43.16,76251.91,0.0,-0.97108,4e-05,2.54985]
[1776763861321,43.16,76254.77,0.0,-0.97096,4e-05,2.5588]
[1776763862033,43.16,76254.77,0.0,-0.97096,4e-05,2.5588]
[1776763862192,43.16,76254.77,0.0,-0.97096,4e-05,2.5588]
[1776763862328,43.16,76255.0,0.0,-0.97094,4e-05,2.56001]
[1776763863335,43.17,76261.71,0.0,-0.97067,4e-05,2.58034]
[1776763864612,43.17,76260.97,0.0,-0.97069,4e-05,2.57865]
[1776763864690,43.17,76260.97,0.0,-0.97069,4e-05,2.57865]
[1776763865350,43.17,76264.94,0.0,-0.97052,4e-05,2.59092]
[1776763866082,43.17,76264.94,0.0,-0.97052,4e-05,2.59092]
[1776763866195,43.17,76264.94,0.0,-0.97052,4e-05,2.59092]
[1776763866361,43.17,76269.67,0.0,-0.97032,4e-05,2.60546]
[1776763871396,43.18,76270.28,0.0,-0.97027,4e-05,2.60955]
[1776763872413,43.19,76267.1,0.0,-0.97039,4e-05,2.60053]
[1776763873823,43.19,76267.1,0.0,-0.97039,4e-05,2.60053]
[1776763873937,43.19,76267.1,0.0,-0.97039,4e-05,2.60053]
[1776763874025,43.19,76257.01,0.0,-0.97078,4e-05,2.57161]
[1776763874417,43.19,76254.33,0.0,-0.97089,4e-05,2.56372]
[1776763877330,43.19,76254.61,0.0,-0.97087,4e-05,2.56506]
[1776763876431,43.2,76257.87,0.0,-0.97073,4e-05,2.5752]
[1776763877438,43.2,76257.87,0.0,-0.97073,4e-05,2.5752]
[1776763877439,43.2,76258.69,0.0,-0.97069,4e-05,2.57813]
[1776763882828,43.21,76257.06,0.0,-0.97073,4e-05,2.57533]
[1776763882937,43.21,76257.06,0.0,-0.97073,4e-05,2.57533]
[1776763883000,43.21,76267.08,0.0,-0.97032,4e-05,2.60601]
[1776763883481,43.21,76272.18,0.0,-0.97011,4e-05,2.62123]
[1776763884667,43.21,76272.18,0.0,-0.97011,4e-05,2.62123]
[1776763884689,43.21,76272.18,0.0,-0.97011,4e-05,2.62123]
[1776763884720,43.21,76272.18,0.0,-0.97011,4e-05,2.62123]
[1776763884939,43.21,76272.18,0.0,-0.97011,4e-05,2.62123]
[1776763885030,43.22,76273.41,0.0,-0.97005,4e-05,2.62577]
[1776763886505,43.22,76275.54,0.0,-0.96995,4e-05,2.63257]
[1776763887513,43.22,76286.01,0.0,-0.96952,4e-05,2.66451]
[1776763888520,43.22,76291.57,0.0,-0.96928,4e-05,2.68173]
[1776763889527,43.22,76296.57,0.0,-0.96907,4e-05,2.69728]
[1776763891541,43.23,76303.47,0.0,-0.96882,4e-05,2.71446]
[1776763892548,43.23,76307.38,0.0,-0.96865,4e-05,2.72673]
[1776763893555,43.23,76297.11,0.0,-0.96908,4e-05,2.69555]
[1776763894996,43.23,76297.11,0.0,-0.96908,4e-05,2.69555]
[1776763895063,43.23,76295.96,0.0,-0.96912,4e-05,2.69269]
[1776763895569,43.23,76298.48,0.0,-0.96902,4e-05,2.70037]
[1776763896713,43.23,76298.48,0.0,-0.96902,4e-05,2.70037]
[1776763896770,43.23,76298.48,0.0,-0.96902,4e-05,2.70037]
[1776763897095,43.23,76298.48,0.0,-0.96902,4e-05,2.70037]
[1776763897101,43.23,76289.56,0.0,-0.96938,4e-05,2.6739]
[1776763900694,43.24,76289.02,0.0,-0.9694,4e-05,2.67261]
[1776763900941,43.24,76289.02,0.0,-0.9694,4e-05,2.67261]
[1776763901010,43.24,76294.87,0.0,-0.96914,4e-05,2.69142]
[1776763901611,43.24,76291.63,0.0,-0.96927,4e-05,2.68157]
[1776763903856,43.24,76292.3,0.0,-0.96924,4e-05,2.68394]
[1776763903944,43.24,76292.3,0.0,-0.96924,4e-05,2.68394]
[1776763904090,43.24,76294.26,0.0,-0.96915,4e-05,2.69057]
[1776763906022,43.24,76295.96,0.0,-0.96908,4e-05,2.69574]
[1776763906198,43.24,76295.96,0.0,-0.96908,4e-05,2.69574]
[1776763906288,43.25,76298.08,0.0,-0.96898,4e-05,2.70284]
[1776763909236,43.25,76296.59,0.0,-0.96904,4e-05,2.69859]
[1776763909317,43.25,76293.67,0.0,-0.96915,4e-05,2.69033]
[1776763909445,43.25,76293.67,0.0,-0.96915,4e-05,2.69033]
[1776763909667,43.25,76291.37,0.0,-0.96925,4e-05,2.68334]
[1776763914202,43.26,76290.76,0.0,-0.96926,4e-05,2.6825]
[1776763914437,43.26,76292.53,0.0,-0.96918,4e-05,2.68854]
[1776763914702,43.26,76295.82,0.0,-0.96904,4e-05,2.69856]
[1776763917556,43.26,76296.91,0.0,-0.96899,4e-05,2.7025]
[1776763917632,43.26,76296.91,0.0,-0.96899,4e-05,2.7025]
[1776763917688,43.26,76296.91,0.0,-0.96899,4e-05,2.7025]
[1776763917724,43.26,76297.5,0.0,-0.96896,4e-05,2.70461]
[1776763921215,43.27,76299.51,0.0,-0.96886,4e-05,2.71135]
[1776763921294,43.27,76301.7,0.0,-0.96876,4e-05,2.71864]
[1776763921435,43.27,76301.7,0.0,-0.96876,4e-05,2.71864]
[1776763921535,43.27,76301.7,0.0,-0.96876,4e-05,2.71864]
[1776763921692,43.27,76301.7,0.0,-0.96876,4e-05,2.71864]
[1776763921752,43.27,76305.0,0.0,-0.96862,4e-05,2.72876]
[1776763924726,43.27,76306.81,0.0,-0.96854,4e-05,2.73487]
[1776763924935,43.27,76306.81,0.0,-0.96854,4e-05,2.73487]
[1776763925006,43.27,76298.47,0.0,-0.96889,4e-05,2.70979]
[1776763925780,43.27,76300.98,0.0,-0.96878,4e-05,2.71748]
[1776763926787,43.28,76301.47,0.0,-0.96875,4e-05,2.71927]
[1776763927684,43.28,76301.47,0.0,-0.96875,4e-05,2.71927]
[1776763927912,43.28,76301.47,0.0,-0.96875,4e-05,2.71927]
[1776763927941,43.28,76301.47,0.0,-0.96875,4e-05,2.71927]
[1776763928013,43.28,76292.86,0.0,-0.96911,4e-05,2.69353]
[1776763928801,43.28,76290.43,0.0,-0.96921,4e-05,2.68614]
[1776763929807,43.28,76292.26,0.0,-0.96913,4e-05,2.69202]
[1776763931207,43.28,76292.26,0.0,-0.96913,4e-05,2.69202]
[1776763931435,43.28,76292.26,0.0,-0.96913,4e-05,2.69202]
[1776763931664,43.28,76293.44,0.0,-0.96907,4e-05,2.69627]
[1776763931690,43.28,76293.44,0.0,-0.96907,4e-05,2.69627]
[1776763931821,43.28,76294.12,0.0,-0.96904,4e-05,2.69835]
[1776763932829,43.28,76298.42,0.0,-0.96886,4e-05,2.71179]
[1776763934843,43.29,76300.5,0.0,-0.96876,4e-05,2.71877]
[1776763937863,43.29,76295.54,0.0,-0.96896,4e-05,2.70444]
[1776763938871,43.29,76292.38,0.0,-0.96909,4e-05,2.69509]
[1776763939878,43.29,76282.52,0.0,-0.96949,4e-05,2.66549]
[1776763940885,43.29,76279.94,0.0,-0.96959,4e-05,2.65803]
[1776763941892,43.3,76275.85,0.0,-0.96976,4e-05,2.64609]
[1776763942899,43.3,76269.72,0.0,-0.97,4e-05,2.62809]
[1776763944561,43.3,76268.06,0.0,-0.97006,4e-05,2.62353]
[1776763944697,43.3,76268.06,0.0,-0.97006,4e-05,2.62353]
[1776763944912,43.3,76268.24,0.0,-0.97005,4e-05,2.62446]
[1776763948941,43.3,76276.12,0.0,-0.96973,4e-05,2.6479]
[1776763949893,43.3,76276.12,0.0,-0.96973,4e-05,2.6479]
[1776763949941,43.3,76276.12,0.0,-0.96973,4e-05,2.6479]
[1776763949948,43.3,76275.54,0.0,-0.96976,4e-05,2.64607]
[1776763955358,43.3,76274.47,0.0,-0.96984,4e-05,2.63862]
[1776763955435,43.3,76274.47,0.0,-0.96984,4e-05,2.63862]
[1776763957276,43.3,76274.44,0.0,-0.96985,4e-05,2.63832]
[1776763957442,43.3,76274.44,0.0,-0.96985,4e-05,2.63832]
[1776763957362,43.3,76275.77,0.0,-0.96979,4e-05,2.64271]
[1776763958004,43.3,76271.91,0.0,-0.96995,4e-05,2.63106]
[1776763962031,43.3,76268.51,0.0,-0.97009,4e-05,2.62067]
[1776763964046,43.3,76265.81,0.0,-0.97019,4e-05,2.61348]
[1776763966689,43.31,76267.52,0.0,-0.9701,4e-05,2.61945]
[1776763971010,43.32,76267.03,0.0,-0.9701,4e-05,2.61968]
[1776763971189,43.32,76267.03,0.0,-0.9701,4e-05,2.61968]
[1776763971204,43.32,76269.27,0.0,-0.97,4e-05,2.62679]
[1776763971826,43.32,76269.27,0.0,-0.97,4e-05,2.62679]
[1776763971940,43.32,76269.27,0.0,-0.97,4e-05,2.62679]
[1776763976302,43.33,76268.46,0.0,-0.97002,4e-05,2.62598]
[1776763976443,43.33,76268.46,0.0,-0.97002,4e-05,2.62598]
[1776763976403,43.33,76267.73,0.0,-0.97004,4e-05,2.6242]
[1776763976773,43.33,76267.73,0.0,-0.97004,4e-05,2.6242]
[1776763976944,43.33,76267.73,0.0,-0.97004,4e-05,2.6242]
[1776763982172,43.34,76269.05,0.0,-0.96995,4e-05,2.63056]
[1776763987207,43.35,76268.73,0.0,-0.96994,4e-05,2.63158]
[1776763987593,43.35,76268.73,0.0,-0.96994,4e-05,2.63158]
[1776763987688,43.35,76268.73,0.0,-0.96994,4e-05,2.63158]
[1776763988764,43.35,76268.73,0.0,-0.96994,4e-05,2.63158]
[1776763988937,43.35,76268.73,0.0,-0.96994,4e-05,2.63158]
[1776763989221,43.35,76270.61,0.0,-0.96985,4e-05,2.63799]
[1776763990323,43.35,76270.61,0.0,-0.96985,4e-05,2.63799]
[1776763990441,43.35,76270.61,0.0,-0.96985,4e-05,2.63799]
[1776763990422,43.35,76275.69,0.0,-0.96964,4e-05,2.65362]
[1776763991235,43.35,76279.09,0.0,-0.96949,4e-05,2.66422]
[1776763993077,43.36,76280.36,0.0,-0.96944,4e-05,2.66839]
[1776763993192,43.36,76280.36,0.0,-0.96944,4e-05,2.66839]
[1776763993249,43.36,76288.03,0.0,-0.96911,4e-05,2.69195]
[1776763993553,43.36,76288.03,0.0,-0.96911,4e-05,2.69195]
[1776763993695,43.36,76288.03,0.0,-0.96911,4e-05,2.69195]
[1776763994256,43.36,76288.96,0.0,-0.96907,4e-05,2.69507]
[1776763995263,43.36,76285.19,0.0,-0.96922,4e-05,2.68391]
[1776763996270,43.36,76288.16,0.0,-0.9691,4e-05,2.69323]
[1776764001305,43.37,76282.71,0.0,-0.9693,4e-05,2.67816]
[1776764002785,43.37,76281.97,0.0,-0.96933,4e-05,2.67624]
[1776764002938,43.37,76281.97,0.0,-0.96933,4e-05,2.67624]
[1776764003957,43.37,76283.04,0.0,-0.96928,4e-05,2.6798]
[1776764004186,43.37,76283.04,0.0,-0.96928,4e-05,2.6798]
[1776764007420,43.38,76283.32,0.0,-0.96925,4e-05,2.6816]
[1776764007442,43.38,76283.32,0.0,-0.96925,4e-05,2.6816]
[1776764007422,43.38,76281.98,0.0,-0.96931,4e-05,2.67739]
[1776764008282,43.38,76281.98,0.0,-0.96931,4e-05,2.67739]
[1776764008436,43.38,76281.98,0.0,-0.96931,4e-05,2.67739]
[1776764013389,43.37,76276.38,0.0,-0.9696,4e-05,2.65513]
[1776764013780,43.37,76276.38,0.0,-0.9696,4e-05,2.65513]
[1776764013938,43.37,76276.38,0.0,-0.9696,4e-05,2.65513]
[1776764014396,43.37,76275.25,0.0,-0.96965,4e-05,2.65162]
[1776764014663,43.37,76275.25,0.0,-0.96965,4e-05,2.65162]
[1776764014692,43.37,76275.25,0.0,-0.96965,4e-05,2.65162]
[1776764022451,43.37,76274.95,0.0,-0.96968,4e-05,2.64989]
[1776764024124,43.37,76274.89,0.0,-0.96968,4e-05,2.6496]
[1776764024195,43.37,76274.89,0.0,-0.96968,4e-05,2.6496]
[1776764024351,43.37,76274.89,0.0,-0.96968,4e-05,2.6496]
[1776764024437,43.37,76274.89,0.0,-0.96968,4e-05,2.6496]
[1776764024453,43.37,76274.89,0.0,-0.96968,4e-05,2.64949]
[1776764027487,43.36,76277.56,0.0,-0.96958,4e-05,2.6572]
[1776764028167,43.36,76277.56,0.0,-0.96958,4e-05,2.6572]
[1776764028204,43.36,76277.56,0.0,-0.96958,4e-05,2.6572]
[1776764028358,43.36,76277.56,0.0,-0.96958,4e-05,2.6572]
[1776764028438,43.36,76277.56,0.0,-0.96958,4e-05,2.6572]
[1776764028494,43.36,76277.39,0.0,-0.96958,4e-05,2.65656]
[1776764030508,43.36,76262.18,0.0,-0.97021,4e-05,2.61082]
[1776764030580,43.36,76262.18,0.0,-0.97021,4e-05,2.61082]
[1776764031514,43.36,76257.03,0.0,-0.97042,4e-05,2.59549]
[1776764032808,43.36,76255.64,0.0,-0.97047,4e-05,2.59136]
[1776764033073,43.36,76255.64,0.0,-0.97047,4e-05,2.59136]
[1776764033528,43.36,76245.66,0.0,-0.97087,4e-05,2.56196]
[1776764034540,43.36,76243.73,0.0,-0.97095,4e-05,2.55634]
[1776764036554,43.36,76236.12,0.0,-0.97125,4e-05,2.53422]
[1776764036823,43.36,76236.12,0.0,-0.97125,4e-05,2.53422]
[1776764037561,43.36,76234.33,0.0,-0.97131,4e-05,2.5291]
[1776764038568,43.36,76238.87,0.0,-0.97113,4e-05,2.54241]
[1776764041589,43.37,76247.21,0.0,-0.9708,4e-05,2.56703]
[1776764043024,43.37,76247.21,0.0,-0.9708,4e-05,2.56703]
[1776764043192,43.37,76247.21,0.0,-0.9708,4e-05,2.56703]
[1776764043216,43.37,76248.05,0.0,-0.97077,4e-05,2.56956]
[1776764043603,43.37,76244.88,0.0,-0.97089,4e-05,2.56025]
[1776764049238,43.37,76244.26,0.0,-0.97092,4e-05,2.55862]
[1776764049435,43.37,76244.26,0.0,-0.97092,4e-05,2.55862]
[1776764049504,43.37,76245.79,0.0,-0.97085,4e-05,2.5632]
[1776764050505,43.37,76245.79,0.0,-0.97085,4e-05,2.5632]
[1776764050543,43.37,76248.48,0.0,-0.97075,4e-05,2.57113]
[1776764050691,43.37,76248.48,0.0,-0.97075,4e-05,2.57113]
[1776764050759,43.37,76250.96,0.0,-0.97065,4e-05,2.57843]
[1776764053248,43.37,76250.68,0.0,-0.97066,4e-05,2.57762]
[1776764053436,43.37,76250.68,0.0,-0.97066,4e-05,2.57762]
[1776764053538,43.37,76259.78,0.0,-0.97029,4e-05,2.60453]
[1776764054091,43.37,76259.78,0.0,-0.97029,4e-05,2.60453]
[1776764054198,43.37,76259.78,0.0,-0.97029,4e-05,2.60453]
[1776764054265,43.37,76257.34,0.0,-0.97039,4e-05,2.59728]
[1776764054689,43.37,76259.11,0.0,-0.97032,4e-05,2.60252]
[1776764057221,43.37,76259.38,0.0,-0.97031,4e-05,2.6033]
[1776764057518,43.37,76259.38,0.0,-0.97031,4e-05,2.6033]
[1776764057538,43.37,76255.27,0.0,-0.97048,4e-05,2.5911]
[1776764057637,43.37,76255.27,0.0,-0.97048,4e-05,2.5911]
[1776764058716,43.37,76259.57,0.0,-0.9703,4e-05,2.60383]
[1776764059724,43.37,76263.06,0.0,-0.97016,4e-05,2.61419]
[1776764060731,43.37,76271.64,0.0,-0.96981,4e-05,2.63977]
[1776764061738,43.37,76270.4,0.0,-0.96987,4e-05,2.63597]
[1776764062826,43.37,76270.4,0.0,-0.96987,4e-05,2.63597]
[1776764062941,43.37,76270.4,0.0,-0.96987,4e-05,2.63597]
[1776764065879,43.36,76270.51,0.0,-0.96986,4e-05,2.63608]
[1776764065939,43.36,76270.51,0.0,-0.96986,4e-05,2.63608]
[1776764066038,43.36,76265.58,0.0,-0.97007,4e-05,2.62128]
[1776764066773,43.36,76270.08,0.0,-0.96988,4e-05,2.63467]
[1776764069794,43.36,76272.06,0.0,-0.96981,4e-05,2.64036]
[1776764070916,43.36,76272.06,0.0,-0.96981,4e-05,2.64036]
[1776764070940,43.36,76272.06,0.0,-0.96981,4e-05,2.64036]
[1776764074893,43.36,76273.33,0.0,-0.96981,4e-05,2.63934]
[1776764074943,43.36,76273.33,0.0,-0.96981,4e-05,2.63934]
[1776764074994,43.36,76273.32,0.0,-0.96981,4e-05,2.63923]
[1776764076844,43.36,76271.54,0.0,-0.96988,4e-05,2.63372]
[1776764077851,43.36,76264.88,0.0,-0.97016,4e-05,2.61376]
[1776764079114,43.36,76264.88,0.0,-0.97016,4e-05,2.61376]
[1776764079160,43.36,76264.88,0.0,-0.97016,4e-05,2.61376]
[1776764079192,43.36,76264.88,0.0,-0.97016,4e-05,2.61376]
[1776764085908,43.36,76263.64,0.0,-0.9702,4e-05,2.61022]
[1776764087378,43.36,76263.64,0.0,-0.9702,4e-05,2.61022]
[1776764087430,43.36,76263.64,0.0,-0.9702,4e-05,2.61022]
[1776764087435,43.36,76263.64,0.0,-0.9702,4e-05,2.61022]
[1776764093964,43.36,76264.13,0.0,-0.97019,4e-05,2.61138]
[1776764094971,43.36,76257.64,0.0,-0.97045,4e-05,2.59209]
[1776764095978,43.36,76242.69,0.0,-0.97105,4e-05,2.54809]
[1776764096990,43.36,76238.99,0.0,-0.97119,4e-05,2.53728]
[1776764098265,43.36,76238.99,0.0,-0.97119,4e-05,2.53728]
[1776764098318,43.36,76238.99,0.0,-0.97119,4e-05,2.53728]
[1776764098443,43.36,76238.99,0.0,-0.97119,4e-05,2.53728]
[1776764098492,43.36,76237.63,0.0,-0.97124,4e-05,2.53348]
[1776764099004,43.36,76239.81,0.0,-0.97116,4e-05,2.53983]
[1776764100021,43.36,76233.18,0.0,-0.97142,4e-05,2.52065]
[1776764101022,43.36,76231.44,0.0,-0.97148,4e-05,2.51569]
[1776764104043,43.36,76231.87,0.0,-0.97146,4e-05,2.51731]
[1776764108132,43.36,76230.83,0.0,-0.9715,4e-05,2.51456]
[1776764108184,43.36,76230.83,0.0,-0.9715,4e-05,2.51456]
[1776764108436,43.36,76230.83,0.0,-0.9715,4e-05,2.51456]
[1776764114125,43.37,76215.81,0.0,-0.97206,4e-05,2.47257]
[1776764115132,43.37,76209.91,0.0,-0.97229,4e-05,2.45595]
[1776764117145,43.37,76209.44,0.0,-0.9723,4e-05,2.45509]
[1776764119160,43.37,76207.75,0.0,-0.97235,4e-05,2.45077]
[1776764120167,43.38,76209.64,0.0,-0.97228,4e-05,2.45639]
[1776764122334,43.38,76210.17,0.0,-0.97226,4e-05,2.45813]
[1776764122386,43.38,76210.17,0.0,-0.97226,4e-05,2.45813]
[1776764122438,43.38,76210.17,0.0,-0.97226,4e-05,2.45813]
[1776764124195,43.38,76204.35,0.0,-0.97247,4e-05,2.44229]
[1776764125202,43.38,76193.59,0.0,-0.97287,4e-05,2.41219]
[1776764126210,43.38,76192.2,0.0,-0.97292,4e-05,2.40859]
[1776764127217,43.38,76195.1,0.0,-0.9728,4e-05,2.41704]
[1776764128536,43.38,76195.1,0.0,-0.9728,4e-05,2.41704]
[1776764128589,43.38,76195.1,0.0,-0.9728,4e-05,2.41704]
[1776764128694,43.39,76195.13,0.0,-0.9728,4e-05,2.41741]
[1776764129231,43.39,76199.15,0.0,-0.97264,4e-05,2.42903]
[1776764131244,43.39,76194.66,0.0,-0.97285,4e-05,2.41266]
[1776764133553,43.39,76193.24,0.0,-0.9729,4e-05,2.40896]
[1776764133561,43.39,76193.24,0.0,-0.9729,4e-05,2.40896]
[1776764133690,43.39,76192.05,0.0,-0.97294,4e-05,2.40592]
[1776764135273,43.4,76196.18,0.0,-0.97278,4e-05,2.41812]
[1776764136280,43.4,76203.67,0.0,-0.97249,4e-05,2.43954]
[1776764136850,43.4,76203.67,0.0,-0.97249,4e-05,2.43954]
[1776764136902,43.4,76203.67,0.0,-0.97249,4e-05,2.43954]
[1776764137235,43.4,76203.67,0.0,-0.97249,4e-05,2.43954]
[1776764137469,43.4,76203.67,0.0,-0.97249,4e-05,2.43954]
[1776764137505,43.4,76206.24,0.0,-0.97239,4e-05,2.44707]
[1776764139303,43.4,76204.23,0.0,-0.97246,4e-05,2.44184]
[1776764140310,43.4,76199.26,0.0,-0.97265,4e-05,2.42803]
[1776764143331,43.41,76196.73,0.0,-0.97273,4e-05,2.42168]
[1776764144337,43.41,76208.35,0.0,-0.97229,4e-05,2.45483]
[1776764145345,43.41,76216.15,0.0,-0.97199,4e-05,2.4773]
[1776764146352,43.41,76218.05,0.0,-0.97191,4e-05,2.48291]
[1776764149372,43.41,76215.91,0.0,-0.97199,4e-05,2.47728]
[1776764151387,43.41,76221.44,0.0,-0.97177,4e-05,2.49349]
[1776764157431,43.42,76220.9,0.0,-0.97178,4e-05,2.49285]
[1776764159446,43.42,76217.78,0.0,-0.97189,4e-05,2.48421]
[1776764162467,43.42,76220.01,0.0,-0.9718,4e-05,2.49114]
[1776764163387,43.42,76220.01,0.0,-0.9718,4e-05,2.49114]
[1776764165197,43.42,76219.3,0.0,-0.97182,4e-05,2.48943]
[1776764165488,43.42,76219.5,0.0,-0.97181,4e-05,2.49018]
[1776764167199,43.42,76218.97,0.0,-0.97183,4e-05,2.48883]
[1776764167502,43.42,76219.32,0.0,-0.97181,4e-05,2.49]
[1776764169516,43.43,76223.79,0.0,-0.97164,4e-05,2.5032]
[1776764170523,43.43,76229.25,0.0,-0.97142,4e-05,2.51912]
[1776764175558,43.43,76227.82,0.0,-0.97147,4e-05,2.51564]
[1776764177572,43.43,76229.52,0.0,-0.9714,4e-05,2.52084]
[1776764178579,43.43,76232.67,0.0,-0.97127,4e-05,2.53011]
[1776764180593,43.43,76235.44,0.0,-0.97116,4e-05,2.53839]
[1776764185628,43.44,76236.12,0.0,-0.97113,4e-05,2.54088]
[1776764190663,43.44,76238.11,0.0,-0.97104,4e-05,2.54715]
[1776764191670,43.44,76245.19,0.0,-0.97081,4e-05,2.56354]
[1776764195698,43.44,76248.14,0.0,-0.97069,4e-05,2.57241]
[1776764197712,43.44,76245.18,0.0,-0.97081,4e-05,2.5638]
[1776764198719,43.44,76239.62,0.0,-0.97103,4e-05,2.54759]
[1776764203753,43.44,76238.62,0.0,-0.97106,4e-05,2.54508]
[1776764208789,43.44,76236.57,0.0,-0.97113,4e-05,2.5395]
[1776764213824,43.45,76240.87,0.0,-0.97096,4e-05,2.55249]
[1776764215838,43.45,76243.98,0.0,-0.97083,4e-05,2.56173]
[1776764216845,43.45,76239.55,0.0,-0.97101,4e-05,2.54883]
[1776764222887,43.45,76238.5,0.0,-0.97104,4e-05,2.54622]
[1776764225908,43.45,76242.7,0.0,-0.97087,4e-05,2.55871]
[1776764230942,43.45,76248.46,0.0,-0.97064,4e-05,2.57586]
[1776764233970,43.45,76256.12,0.0,-0.97033,4e-05,2.59853]
[1776764234977,43.45,76262.08,0.0,-0.97011,4e-05,2.61536]
[1776764240013,43.45,76260.92,0.0,-0.97015,4e-05,2.61175]
[1776764243033,43.45,76255.77,0.0,-0.97036,4e-05,2.5964]
[1776764246055,43.45,76254.45,0.0,-0.97042,4e-05,2.59251]
[1776764251090,43.45,76255.14,0.0,-0.97044,4e-05,2.59014]
[1776764256125,43.45,76254.52,0.0,-0.97046,4e-05,2.58837]
[1776764258139,43.45,76256.39,0.0,-0.97038,4e-05,2.59392]
[1776764260153,43.45,76251.42,0.0,-0.97058,4e-05,2.57928]
[1776764262167,43.45,76254.18,0.0,-0.97047,4e-05,2.58746]
[1776764263173,43.45,76258.47,0.0,-0.9703,4e-05,2.60018]
[1776764264181,43.45,76260.22,0.0,-0.97023,4e-05,2.60538]
[1776764269216,43.45,76260.76,0.0,-0.97021,4e-05,2.60694]
[1776764274717,43.45,76260.84,0.0,-0.9702,4e-05,2.60714]
[1776764280293,43.45,76261.15,0.0,-0.97019,4e-05,2.608]
[1776764285328,43.45,76260.34,0.0,-0.97023,4e-05,2.60557]
[1776764290363,43.45,76261.41,0.0,-0.97018,4e-05,2.60875]
[1776764293384,43.45,76266.03,0.0,-0.97,4e-05,2.62248]
[1776764294391,43.45,76271.64,0.0,-0.96977,4e-05,2.63921]
[1776764299426,43.44,76272.3,0.0,-0.96974,4e-05,2.64089]
[1776764303455,43.44,76270.48,0.0,-0.96982,4e-05,2.63518]
[1776764305469,43.44,76268.03,0.0,-0.96992,4e-05,2.62776]
[1776764309498,43.44,76270.72,0.0,-0.96982,4e-05,2.63562]
[1776764314533,43.44,76269.89,0.0,-0.9699,4e-05,2.62837]
[1776764320575,43.44,76269.83,0.0,-0.96991,4e-05,2.62785]
[1776764324607,43.44,76272.24,0.0,-0.96981,4e-05,2.63483]
[1776764329642,43.44,76273.99,0.0,-0.96975,4e-05,2.63971]
[1776764332662,43.44,76271.89,0.0,-0.96984,4e-05,2.63321]
[1776764334677,43.44,76262.28,0.0,-0.97023,4e-05,2.60447]
[1776764335684,43.44,76259.77,0.0,-0.97033,4e-05,2.59702]
[1776764340719,43.44,76260.58,0.0,-0.9703,4e-05,2.59942]
[1776764341726,43.44,76264.08,0.0,-0.97016,4e-05,2.6098]
[1776764346760,43.43,76262.51,0.0,-0.97022,4e-05,2.60502]
[1776764352803,43.43,76261.9,0.0,-0.97025,4e-05,2.60311]
[1776764357839,43.43,76260.47,0.0,-0.97031,4e-05,2.59881]
[1776764362874,43.43,76263.52,0.0,-0.97018,4e-05,2.60781]
[1776764363881,43.43,76266.72,0.0,-0.97005,4e-05,2.6173]
[1776764364888,43.43,76274.82,0.0,-0.96972,4e-05,2.64146]
[1776764366902,43.43,76274.64,0.0,-0.96973,4e-05,2.64075]
[1776764371937,43.43,76274.82,0.0,-0.96978,4e-05,2.63641]
[1776764374958,43.43,76271.07,0.0,-0.96994,4e-05,2.62499]
[1776764376971,43.43,76269.14,0.0,-0.97002,4e-05,2.61915]
[1776764379992,43.43,76270.98,0.0,-0.96994,4e-05,2.62451]
[1776764385027,43.43,76273.82,0.0,-0.96983,4e-05,2.63276]
[1776764386034,43.43,76277.24,0.0,-0.96969,4e-05,2.64295]
[1776764388049,43.43,76280.29,0.0,-0.96957,4e-05,2.65194]
[1776764390063,43.43,76288.11,0.0,-0.96925,4e-05,2.67533]
[1776764392076,43.43,76291.08,0.0,-0.96912,4e-05,2.68453]
[1776764393083,43.43,76298.82,0.0,-0.96879,4e-05,2.7084]
[1776764394091,43.43,76301.16,0.0,-0.9687,4e-05,2.71536]
[1776764395098,43.43,76304.9,0.0,-0.96854,4e-05,2.72708]
[1776764397112,43.43,76301.6,0.0,-0.96867,4e-05,2.71701]
[1776764400133,43.43,76305.43,0.0,-0.96852,4e-05,2.72812]
[1776764401139,43.43,76303.41,0.0,-0.9686,4e-05,2.72218]
[1776764402148,43.43,76305.22,0.0,-0.96853,4e-05,2.72751]
[1776764403338,43.43,76305.22,0.0,-0.96853,4e-05,2.72751]
[1776764403395,43.43,76301.92,0.0,-0.96867,4e-05,2.71717]
[1776764405169,43.42,76303.94,0.0,-0.96859,4e-05,2.72293]
[1776764407203,43.42,76304.41,0.0,-0.96858,4e-05,2.72415]
[1776764407244,43.42,76304.75,0.0,-0.96856,4e-05,2.72496]
[1776764408190,43.42,76307.8,0.0,-0.96844,4e-05,2.73409]
[1776764413225,43.41,76308.73,0.0,-0.96842,4e-05,2.7357]
[1776764418262,43.41,76308.44,0.0,-0.96845,4e-05,2.73356]
[1776764421285,43.41,76317.66,0.0,-0.96806,4e-05,2.76125]
[1776764422291,43.4,76322.1,0.0,-0.96788,4e-05,2.77476]
[1776764423273,43.4,76322.1,0.0,-0.96788,4e-05,2.77476]
[1776764423300,43.4,76322.1,0.0,-0.96788,4e-05,2.77476]
[1776764423437,43.4,76322.1,0.0,-0.96788,4e-05,2.77476]
[1776764423510,43.4,76324.13,0.0,-0.96779,4e-05,2.78093]
[1776764427328,43.41,76322.22,0.0,-0.96787,4e-05,2.77545]
[1776764432365,43.41,76323.65,0.0,-0.96784,4e-05,2.77608]
[1776764435386,43.41,76329.52,0.0,-0.96758,4e-05,2.79486]
[1776764437400,43.41,76326.72,0.0,-0.9677,4e-05,2.78642]
[1776764439413,43.41,76324.21,0.0,-0.96781,4e-05,2.7789]
[1776764444449,43.42,76323.7,0.0,-0.96782,4e-05,2.77813]
[1776764449484,43.42,76322.42,0.0,-0.96786,4e-05,2.77517]
[1776764454519,43.43,76319.77,0.0,-0.96796,4e-05,2.76781]
[1776764459554,43.43,76317.92,0.0,-0.96802,4e-05,2.76302]
[1776764463583,43.43,76326.52,0.0,-0.96764,4e-05,2.79048]
[1776764466605,43.44,76328.61,0.0,-0.96755,4e-05,2.79744]
[1776764471640,43.44,76326.87,0.0,-0.96761,4e-05,2.79271]
[1776764474662,43.44,76323.47,0.0,-0.96775,4e-05,2.78256]
[1776764476676,43.44,76319.98,0.0,-0.9679,4e-05,2.77206]
[1776764481711,43.45,76323.73,0.0,-0.96772,4e-05,2.78462]
[1776764482718,43.45,76329.59,0.0,-0.96747,4e-05,2.80306]
[1776764487753,43.45,76330.17,0.0,-0.96743,4e-05,2.80552]
[1776764489767,43.45,76326.8,0.0,-0.96758,4e-05,2.79526]
[1776764494802,43.45,76326.81,0.0,-0.96762,4e-05,2.79139]
[1776764499837,43.46,76326.99,0.0,-0.9676,4e-05,2.79272]
[1776764504876,43.46,76328.22,0.0,-0.96753,4e-05,2.7973]
[1776764505883,43.46,76330.76,0.0,-0.96742,4e-05,2.80539]
[1776764506890,43.46,76333.73,0.0,-0.96729,4e-05,2.81482]
[1776764509911,43.46,76329.37,0.0,-0.96748,4e-05,2.80152]
[1776764510918,43.47,76327.54,0.0,-0.96755,4e-05,2.79595]
[1776764512932,43.47,76332.54,0.0,-0.96733,4e-05,2.81188]
[1776764513939,43.47,76334.95,0.0,-0.96722,4e-05,2.81956]
[1776764518974,43.47,76336.54,0.0,-0.96715,4e-05,2.82513]
[1776764520987,43.47,76334.77,0.0,-0.96722,4e-05,2.81979]
[1776764523003,43.47,76338.18,0.0,-0.96707,4e-05,2.83074]
[1776764525021,43.47,76342.95,0.0,-0.96686,4e-05,2.84597]
[1776764526028,43.47,76351.19,0.0,-0.96649,4e-05,2.87216]
[1776764527035,43.47,76353.41,0.0,-0.96639,4e-05,2.87925]
[1776764528042,43.47,76349.22,0.0,-0.96658,4e-05,2.86595]
[1776764532076,43.47,76351.43,0.0,-0.96648,4e-05,2.87313]
[1776764537111,43.47,76352.19,0.0,-0.96644,4e-05,2.87566]
[1776764542145,43.47,76352.68,0.0,-0.96642,4e-05,2.87732]
[1776764549195,43.48,76351.89,0.0,-0.96645,4e-05,2.87489]
[1776764554230,43.48,76350.4,0.0,-0.96657,4e-05,2.8655]
[1776764557251,43.48,76348.66,0.0,-0.96664,4e-05,2.86005]
[1776764562286,43.48,76343.76,0.0,-0.96686,4e-05,2.84468]
[1776764564300,43.48,76338.71,0.0,-0.96708,4e-05,2.82885]
[1776764565307,43.48,76336.6,0.0,-0.96717,4e-05,2.82229]
[1776764570342,43.48,76335.93,0.0,-0.9672,4e-05,2.82059]
[1776764573366,43.48,76329.04,0.0,-0.9675,4e-05,2.79878]
[1776764574373,43.48,76325.57,0.0,-0.96765,4e-05,2.7876]
[1776764578401,43.47,76323.73,0.0,-0.96775,4e-05,2.78099]
[1776764584443,43.48,76324.31,0.0,-0.96771,4e-05,2.78362]
[1776764589480,43.48,76322.92,0.0,-0.96776,4e-05,2.77997]
[1776764591494,43.48,76325.45,0.0,-0.96765,4e-05,2.78811]
[1776764592501,43.48,76332.66,0.0,-0.96733,4e-05,2.81075]
[1776764593508,43.48,76334.56,0.0,-0.96725,4e-05,2.81688]
[1776764595524,43.48,76334.93,0.0,-0.96723,4e-05,2.8183]
[1776764597538,43.48,76331.34,0.0,-0.96738,4e-05,2.8073]
[1776764602573,43.49,76331.32,0.0,-0.96737,4e-05,2.80792]
[1776764603580,43.49,76328.42,0.0,-0.9675,4e-05,2.799]
[1776764608615,43.59,76326.43,0.0,-0.96728,4e-05,2.8144]
[1776764613650,43.72,76326.1,0.0,-0.96693,4e-05,2.83785]
[1776764618684,43.84,76325.81,0.0,-0.96656,4e-05,2.86401]
[1776764620699,43.88,76314.04,0.0,-0.96693,4e-05,2.83715]
[1776764621706,43.91,76312.34,0.0,-0.96693,4e-05,2.8374]
[1776764626741,43.98,76310.13,0.0,-0.96679,4e-05,2.8472]
[1776764629761,43.99,76308.23,0.0,-0.96686,4e-05,2.84222]
[1776764634797,43.99,76305.85,0.0,-0.96696,4e-05,2.83516]
[1776764635805,43.99,76304.11,0.0,-0.96703,4e-05,2.8298]
[1776764638826,43.99,76306.42,0.0,-0.96693,4e-05,2.8373]
[1776764643862,43.99,76308.37,0.0,-0.96684,4e-05,2.84381]
[1776764644869,43.99,76311.28,0.0,-0.96671,4e-05,2.85299]
[1776764646888,44.0,76307.46,0.0,-0.96687,4e-05,2.84119]
[1776764648902,44.0,76312.6,0.0,-0.96665,4e-05,2.85743]
[1776764650916,44.0,76316.15,0.0,-0.96649,4e-05,2.86868]
[1776764654944,44.0,76313.75,0.0,-0.96659,4e-05,2.86133]
[1776764657965,44.0,76309.84,0.0,-0.96676,4e-05,2.84924]
[1776764658972,44.0,76308.0,0.0,-0.96684,4e-05,2.84357]
[1776764664011,44.0,76308.03,0.0,-0.96684,4e-05,2.84393]
[1776764665015,44.0,76305.71,0.0,-0.96694,4e-05,2.83674]
[1776764670050,44.0,76305.78,0.0,-0.96693,4e-05,2.83724]
[1776764671057,44.0,76308.78,0.0,-0.96685,4e-05,2.84196]
[1776764676092,44.0,76310.3,0.0,-0.96678,4e-05,2.84709]
[1776764680120,44.0,76315.7,0.0,-0.96654,4e-05,2.86429]
[1776764683141,44.01,76318.49,0.0,-0.96641,4e-05,2.87317]
[1776764684148,44.01,76334.47,0.0,-0.9657,4e-05,2.92377]
[1776764685154,44.0,76338.76,0.0,-0.96551,5e-05,2.9374]
[1776764691197,44.0,76334.82,0.0,-0.96572,4e-05,2.92264]
[1776764696232,44.05,76334.24,0.0,-0.96556,4e-05,2.93332]
[1776764701268,44.09,76338.59,0.0,-0.96524,5e-05,2.95636]
[1776764702274,44.09,76345.67,0.0,-0.96491,5e-05,2.97945]
[1776764703281,44.1,76353.96,0.0,-0.96452,5e-05,3.00655]
[1776764704288,44.1,76354.93,0.0,-0.96448,5e-05,3.00999]
[1776764707309,44.1,76356.73,0.0,-0.96438,5e-05,3.01666]
[1776764708316,44.1,76343.65,0.0,-0.96498,5e-05,2.97468]
[1776764709323,44.1,76340.36,0.0,-0.96512,5e-05,2.96445]
[1776764714358,44.11,76342.22,0.0,-0.96501,5e-05,2.97216]
[1776764718386,44.12,76332.96,0.0,-0.96541,5e-05,2.94384]
[1776764719392,44.12,76332.61,0.0,-0.96542,5e-05,2.9431]
[1776764720400,44.12,76329.88,0.0,-0.96554,4e-05,2.93478]
[1776764723422,44.13,76320.38,0.0,-0.96595,4e-05,2.90583]
[1776764724429,44.13,76313.78,0.0,-0.96623,4e-05,2.88546]
[1776764728457,44.14,76317.2,0.0,-0.96606,4e-05,2.89814]
[1776764730471,44.14,76320.74,0.0,-0.96589,4e-05,2.91015]
[1776764731478,44.14,76323.07,0.0,-0.96583,4e-05,2.9132]
[1776764736513,44.29,76323.48,0.0,-0.96535,5e-05,2.94684]
[1776764741548,44.31,76323.75,0.0,-0.96528,5e-05,2.95165]
[1776764746583,44.38,76324.74,0.0,-0.96501,5e-05,2.97059]
[1776764749604,44.4,76338.77,0.0,-0.96429,5e-05,3.02132]
[1776764750611,44.41,76330.01,0.0,-0.96468,5e-05,2.99398]
[1776764751618,44.41,76326.98,0.0,-0.9648,5e-05,2.98517]
[1776764755646,44.42,76320.3,0.0,-0.96508,5e-05,2.96566]
[1776764758666,44.42,76317.62,0.0,-0.96518,5e-05,2.95803]
[1776764759674,44.42,76313.64,0.0,-0.96536,4e-05,2.94535]
[1776764764709,44.42,76312.47,0.0,-0.96543,4e-05,2.941]
[1776764768737,44.42,76303.6,0.0,-0.96583,4e-05,2.9125]
[1776764771758,44.42,76302.61,0.0,-0.96588,4e-05,2.90909]
[1776764776794,44.41,76302.65,0.0,-0.96588,4e-05,2.90882]
[1776764777801,44.41,76309.26,0.0,-0.96559,4e-05,2.92958]
[1776764778808,44.41,76314.35,0.0,-0.96536,4e-05,2.94561]
[1776764779815,44.41,76319.1,0.0,-0.96515,5e-05,2.96062]
[1776764780822,44.41,76315.17,0.0,-0.96533,4e-05,2.94812]
[1776764785857,44.43,76314.29,0.0,-0.96532,4e-05,2.94861]
[1776764786864,44.43,76311.16,0.0,-0.96546,4e-05,2.93867]
[1776764791899,44.43,76311.69,0.0,-0.96549,4e-05,2.93555]
[1776764797941,44.43,76317.2,0.0,-0.96524,4e-05,2.95294]
[1776764800962,44.43,76319.58,0.0,-0.96514,5e-05,2.96042]
[1776764802976,44.43,76322.17,0.0,-0.96502,5e-05,2.96859]
[1776764808013,44.42,76316.15,0.0,-0.96529,4e-05,2.94916]
[1776764810027,44.42,76313.14,0.0,-0.96543,4e-05,2.93946]
[1776764815063,44.42,76312.46,0.0,-0.96547,4e-05,2.93704]
[1776764821110,44.42,76312.23,0.0,-0.96548,4e-05,2.93634]
[1776764822117,44.42,76315.31,0.0,-0.96534,4e-05,2.94611]
[1776764823124,44.42,76318.6,0.0,-0.96519,5e-05,2.95654]
[1776764828159,44.43,76317.94,0.0,-0.96519,5e-05,2.95689]
[1776764829166,44.44,76320.18,0.0,-0.96508,5e-05,2.96451]
[1776764830173,44.44,76323.08,0.0,-0.96494,5e-05,2.97423]
[1776764835213,44.45,76317.07,0.0,-0.96518,5e-05,2.95736]
[1776764836219,44.45,76319.21,0.0,-0.96507,5e-05,2.96466]
[1776764840248,44.45,76321.56,0.0,-0.96496,5e-05,2.97299]
[1776764845283,44.45,76315.38,0.0,-0.96524,4e-05,2.95301]
[1776764846290,44.45,76313.67,0.0,-0.96532,4e-05,2.94755]
[1776764851325,44.46,76314.55,0.0,-0.96529,4e-05,2.94803]
[1776764853338,44.46,76316.53,0.0,-0.96521,5e-05,2.95428]
[1776764858374,44.47,76315.72,0.0,-0.96521,4e-05,2.95363]
[1776764863409,44.48,76314.99,0.0,-0.96521,4e-05,2.95372]
[1776764866430,44.5,76317.47,0.0,-0.96506,5e-05,2.96445]
[1776764871464,44.52,76317.4,0.0,-0.965,5e-05,2.96888]
[1776764877506,44.54,76317.47,0.0,-0.96491,5e-05,2.97463]
[1776764881535,44.56,76314.67,0.0,-0.96499,5e-05,2.96939]
[1776764886570,44.69,76313.48,0.0,-0.96463,5e-05,2.99437]
[1776764890598,44.8,76301.31,0.0,-0.96481,5e-05,2.98122]
[1776764891605,44.81,76301.25,0.0,-0.96481,5e-05,2.98136]
[1776764896640,44.81,76300.71,0.0,-0.96482,5e-05,2.98063]
[1776764899661,44.81,76298.65,0.0,-0.96492,4e-05,2.97383]
[1776764900668,44.81,76295.68,0.0,-0.96505,4e-05,2.96435]
[1776764902682,44.81,76292.45,0.0,-0.9652,4e-05,2.9539]
[1776764907717,44.8,76291.7,0.0,-0.96524,4e-05,2.95061]
[1776764912752,44.8,76290.94,0.0,-0.96534,4e-05,2.94255]
[1776764915773,44.8,76292.8,0.0,-0.96527,4e-05,2.94791]
[1776764921815,44.79,76292.84,0.0,-0.96528,4e-05,2.94717]
[1776764926850,44.79,76292.65,0.0,-0.9653,4e-05,2.94583]
[1776764930878,44.79,76286.26,0.0,-0.96559,4e-05,2.92513]
[1776764931885,44.79,76289.63,0.0,-0.96544,4e-05,2.93554]
[1776764932892,44.78,76295.41,0.0,-0.9652,4e-05,2.95253]
[1776764933898,44.77,76292.0,0.0,-0.96537,4e-05,2.94043]
[1776764934906,44.77,76287.34,0.0,-0.96561,4e-05,2.92417]
[1776764935913,44.76,76281.71,0.0,-0.96587,4e-05,2.90551]
[1776764937927,44.76,76285.26,0.0,-0.96572,4e-05,2.91639]
[1776764941959,44.76,76293.15,0.0,-0.96537,4e-05,2.94074]
[1776764942965,44.76,76295.83,0.0,-0.96526,4e-05,2.94851]
[1776764943973,44.75,76298.05,0.0,-0.96518,4e-05,2.95442]
[1776764944980,44.75,76303.19,0.0,-0.96495,5e-05,2.97068]
[1776764948001,44.75,76304.3,0.0,-0.96489,5e-05,2.9745]
[1776764952029,44.75,76309.94,0.0,-0.96464,5e-05,2.99219]
[1776764953035,44.75,76311.92,0.0,-0.96455,5e-05,2.99841]
[1776764954047,44.75,76316.24,0.0,-0.96435,5e-05,3.01263]
[1776764955054,44.75,76319.62,0.0,-0.96419,5e-05,3.02385]
[1776764956061,44.76,76323.52,0.0,-0.96401,5e-05,3.03675]
[1776764961096,44.77,76328.29,0.0,-0.96375,5e-05,3.05432]
[1776764962103,44.77,76335.4,0.0,-0.96341,5e-05,3.07814]
[1776764963110,44.77,76337.83,0.0,-0.96329,5e-05,3.08678]
[1776764965124,44.78,76339.62,0.0,-0.96318,5e-05,3.09407]
[1776764968146,44.79,76343.83,0.0,-0.96295,5e-05,3.10999]
[1776764973181,44.8,76348.2,0.0,-0.96275,5e-05,3.12282]
[1776764974188,44.81,76345.06,0.0,-0.96289,5e-05,3.11321]
[1776764976202,44.81,76342.57,0.0,-0.96299,5e-05,3.10644]
[1776764981237,44.83,76336.4,0.0,-0.96323,5e-05,3.08976]
[1776764982244,44.83,76332.34,0.0,-0.96341,5e-05,3.07728]
[1776764983251,44.84,76325.86,0.0,-0.9637,5e-05,3.05704]
[1776764984258,44.84,76323.43,0.0,-0.9638,5e-05,3.0495]
[1776764989293,44.84,76322.88,0.0,-0.96381,5e-05,3.04927]
[1776764993321,44.85,76320.84,0.0,-0.96388,5e-05,3.04393]
[1776764998356,44.86,76321.72,0.0,-0.96382,5e-05,3.0483]
[1776765001378,44.86,76313.39,0.0,-0.9642,5e-05,3.02192]
[1776765002385,44.86,76313.63,0.0,-0.96419,5e-05,3.02252]
[1776765006413,44.85,76309.03,0.0,-0.96441,5e-05,3.0071]
[1776765008427,44.85,76306.47,0.0,-0.96453,5e-05,2.99865]
[1776765010441,44.85,76310.04,0.0,-0.96437,5e-05,3.00958]
[1776765011448,44.85,76305.52,0.0,-0.96458,5e-05,2.99502]
[1776765016483,44.85,76306.45,0.0,-0.96455,5e-05,2.99722]
[1776765021518,44.84,76306.43,0.0,-0.96456,5e-05,2.99652]
[1776765022525,44.84,76308.84,0.0,-0.96445,5e-05,3.00407]
[1776765027560,44.84,76309.1,0.0,-0.96445,5e-05,3.00418]
[1776765033602,44.85,76312.74,0.0,-0.96432,5e-05,3.01207]
[1776765034609,44.85,76316.63,0.0,-0.96413,5e-05,3.02534]
[1776765035616,44.85,76332.33,0.0,-0.9634,5e-05,3.07674]
[1776765036624,44.86,76337.58,0.0,-0.96314,5e-05,3.09451]
[1776765037629,44.86,76345.25,0.0,-0.96277,5e-05,3.12023]
[1776765038638,44.86,76352.95,0.0,-0.9624,5e-05,3.14615]
[1776765039644,44.86,76346.06,0.0,-0.96271,5e-05,3.12413]
[1776765041658,44.87,76345.73,0.0,-0.96271,5e-05,3.12434]
[1776765043672,44.88,76343.18,0.0,-0.96281,5e-05,3.11727]
[1776765044679,44.88,76326.97,0.0,-0.96356,5e-05,3.06522]
[1776765046301,44.88,76328.19,0.0,-0.96349,5e-05,3.07016]
[1776765046693,44.88,76333.87,0.0,-0.96323,5e-05,3.08858]
[1776765047700,44.89,76332.08,0.0,-0.9633,5e-05,3.08346]
[1776765048707,44.89,76327.41,0.0,-0.96351,5e-05,3.06904]
[1776765053741,44.9,76328.6,0.0,-0.96343,5e-05,3.07423]
[1776765058777,44.9,76330.68,0.0,-0.96332,5e-05,3.08229]
[1776765063812,44.9,76330.54,0.0,-0.96333,5e-05,3.08125]
[1776765065826,44.9,76328.63,0.0,-0.96343,5e-05,3.07453]
[1776765066833,44.89,76317.6,0.0,-0.96394,5e-05,3.0387]
[1776765067840,44.89,76313.03,0.0,-0.96415,5e-05,3.02376]
[1776765072878,44.89,76313.06,0.0,-0.96417,5e-05,3.02272]
[1776765076593,44.88,76317.26,0.0,-0.96399,5e-05,3.03529]
[1776765077120,44.88,76320.49,0.0,-0.96384,5e-05,3.04567]
[1776765077913,44.88,76323.34,0.0,-0.96371,5e-05,3.05454]
[1776765082947,44.88,76323.37,0.0,-0.96373,5e-05,3.05349]
[1776765084962,44.88,76319.76,0.0,-0.9639,5e-05,3.04141]
[1776765089997,44.87,76318.84,0.0,-0.96396,5e-05,3.03745]
[1776765094025,44.87,76321.0,0.0,-0.96393,5e-05,3.03873]
[1776765095032,44.87,76324.53,0.0,-0.96377,5e-05,3.0499]
[1776765099060,44.86,76327.46,0.0,-0.96364,5e-05,3.05848]
[1776765102081,44.86,76333.08,0.0,-0.96339,5e-05,3.07597]
[1776765103088,44.86,76335.17,0.0,-0.9633,5e-05,3.08251]
[1776765106109,44.86,76333.23,0.0,-0.9634,5e-05,3.0754]
[1776765107657,44.85,76330.91,0.0,-0.96352,5e-05,3.06737]
[1776765113158,44.85,76330.68,0.0,-0.96355,5e-05,3.0652]
[1776765118193,44.84,76331.97,0.0,-0.9635,5e-05,3.06815]
[1776765119200,44.84,76337.78,0.0,-0.96323,5e-05,3.087]
[1776765120207,44.84,76345.24,0.0,-0.96288,5e-05,3.11132]
[1776765121214,44.84,76348.28,0.0,-0.96274,5e-05,3.12148]
[1776765125242,44.85,76350.9,0.0,-0.9626,5e-05,3.13087]
[1776765130277,44.85,76350.69,0.0,-0.9626,5e-05,3.1311]
[1776765134305,44.85,76352.79,0.0,-0.9625,5e-05,3.13765]
[1776765137326,44.85,76355.57,0.0,-0.96237,5e-05,3.14678]
[1776765142361,44.85,76356.7,0.0,-0.96232,5e-05,3.15058]
[1776765144375,44.85,76361.52,0.0,-0.96208,5e-05,3.1668]
[1776765148404,44.86,76363.39,0.0,-0.96196,5e-05,3.17486]
[1776765154447,44.87,76364.18,0.0,-0.96193,5e-05,3.1759]
[1776765159483,44.89,76364.29,0.0,-0.96189,5e-05,3.1791]
[1776765164519,44.89,76364.71,0.0,-0.96184,5e-05,3.18238]
[1776765165526,44.9,76362.7,0.0,-0.96193,5e-05,3.17627]
[1776765167539,44.9,76360.52,0.0,-0.96201,5e-05,3.1702]
[1776765170561,44.91,76358.04,0.0,-0.96211,5e-05,3.16373]
[1776765173581,44.91,76359.94,0.0,-0.96202,5e-05,3.16984]
[1776765178624,44.91,76360.0,0.0,-0.962,5e-05,3.17104]
[1776765184666,44.93,76358.34,0.0,-0.96203,5e-05,3.169]
[1776765188695,44.94,76360.13,0.0,-0.96191,5e-05,3.17719]
[1776765193729,44.95,76364.65,0.0,-0.96165,5e-05,3.19493]
[1776765198765,44.96,76365.03,0.0,-0.9616,5e-05,3.19882]
[1776765203801,44.97,76364.37,0.0,-0.96159,5e-05,3.19921]
[1776765207829,44.98,76366.46,0.0,-0.96146,5e-05,3.20823]
[1776765209844,44.99,76371.5,0.0,-0.9612,5e-05,3.22604]
[1776765210851,44.99,76368.15,0.0,-0.96135,5e-05,3.21534]
[1776765213872,45.0,76362.67,0.0,-0.96165,5e-05,3.19359]
[1776765217899,45.01,76365.21,0.0,-0.9615,5e-05,3.2041]
[1776765218907,45.01,76369.75,0.0,-0.96127,5e-05,3.21972]
[1776765219914,45.01,76378.8,0.0,-0.96082,5e-05,3.25048]
[1776765220921,45.01,76378.31,0.0,-0.96084,5e-05,3.24927]
[1776765221928,45.01,76375.51,0.0,-0.96097,5e-05,3.24031]
[1776765223942,45.02,76373.22,0.0,-0.96107,5e-05,3.23354]
[1776765228977,45.03,76370.3,0.0,-0.96118,5e-05,3.22607]
[1776765231349,45.03,76368.07,0.0,-0.96127,5e-05,3.22005]
[1776765237033,45.04,76369.09,0.0,-0.96118,5e-05,3.22583]
[1776765242068,45.05,76369.39,0.0,-0.96113,5e-05,3.22919]
[1776765248109,45.07,76369.49,0.0,-0.96109,5e-05,3.23234]
[1776765249116,45.07,76367.3,0.0,-0.96119,5e-05,3.2255]
[1776765254152,45.08,76366.68,0.0,-0.96118,5e-05,3.22585]
[1776765261200,45.09,76367.04,0.0,-0.96111,5e-05,3.23039]
[1776765264222,45.1,76362.49,0.0,-0.96131,5e-05,3.21665]
[1776765265229,45.1,76359.03,0.0,-0.96147,5e-05,3.20563]
[1776765269256,45.11,76361.01,0.0,-0.96135,5e-05,3.21423]
[1776765274292,45.12,76359.41,0.0,-0.96145,5e-05,3.20637]
[1776765279326,45.14,76359.29,0.0,-0.96141,5e-05,3.209]
[1776765284362,45.15,76359.25,0.0,-0.96137,5e-05,3.21135]
[1776765290404,45.16,76349.5,0.0,-0.9618,5e-05,3.18203]
[1776765291411,45.16,76345.57,0.0,-0.96198,5e-05,3.16962]
[1776765299467,45.18,76345.22,0.0,-0.96193,5e-05,3.17291]
[1776765300474,45.18,76354.55,0.0,-0.96148,5e-05,3.20372]
[1776765301481,45.19,76365.8,0.0,-0.96092,5e-05,3.24218]
[1776765302488,45.19,76367.39,0.0,-0.96084,5e-05,3.24794]
[1776765303495,45.19,76369.37,0.0,-0.96073,5e-05,3.25499]
[1776765305509,45.2,76377.13,0.0,-0.96034,5e-05,3.28187]
[1776765306518,45.2,76389.26,0.0,-0.95973,5e-05,3.32325]
[1776765307525,45.2,76394.05,0.0,-0.95949,5e-05,3.33984]
[1776765308531,45.2,76396.72,0.0,-0.95935,5e-05,3.34923]
[1776765309129,45.2,76396.72,0.0,-0.95935,5e-05,3.34923]
[1776765309160,45.2,76396.72,0.0,-0.95935,5e-05,3.34923]
[1776765309191,45.2,76396.72,0.0,-0.95935,5e-05,3.34923]
[1776765309539,45.2,76397.61,0.0,-0.9593,5e-05,3.35254]
[1776765310553,45.2,76390.81,0.0,-0.95964,5e-05,3.32965]
[1776765311562,45.2,76378.67,0.0,-0.96024,5e-05,3.28887]
[1776765312569,45.21,76378.24,0.0,-0.96025,5e-05,3.28779]
[1776765314583,45.21,76373.2,0.0,-0.96049,5e-05,3.27157]
[1776765319618,45.22,76374.1,0.0,-0.96042,5e-05,3.27654]
[1776765324653,45.23,76378.02,0.0,-0.96019,5e-05,3.29165]
[1776765325857,45.23,76384.86,0.0,-0.95985,5e-05,3.31512]
[1776765326667,45.23,76387.25,0.0,-0.95972,5e-05,3.32354]
[1776765327674,45.23,76394.19,0.0,-0.95937,5e-05,3.34745]
[1776765331702,45.23,76395.66,0.0,-0.95934,5e-05,3.34839]
[1776765332709,45.24,76397.46,0.0,-0.95924,5e-05,3.3548]
[1776765333717,45.24,76399.34,0.0,-0.95915,5e-05,3.36147]
[1776765338753,45.24,76398.83,0.0,-0.95915,5e-05,3.36097]
[1776765343789,45.25,76399.93,0.0,-0.95908,5e-05,3.36593]
[1776765346811,45.25,76388.44,0.0,-0.95965,5e-05,3.32749]
[1776765347818,45.25,76373.63,0.0,-0.96038,5e-05,3.27778]
[1776765348824,45.25,76373.13,0.0,-0.9604,5e-05,3.27647]
[1776765349832,45.26,76371.09,0.0,-0.96049,5e-05,3.27]
[1776765350837,45.26,76362.42,0.0,-0.96091,5e-05,3.2414]
[1776765351846,45.26,76363.15,0.0,-0.96087,5e-05,3.24426]
[1776765352852,45.26,76369.41,0.0,-0.96056,5e-05,3.26562]
[1776765353860,45.26,76371.88,0.0,-0.96043,5e-05,3.27429]
[1776765354867,45.26,76373.76,0.0,-0.96033,5e-05,3.28098]
[1776765357888,45.27,76371.83,0.0,-0.96041,5e-05,3.27561]
[1776765361916,45.28,76369.76,0.0,-0.96049,5e-05,3.27017]
[1776765367008,45.28,76369.69,0.0,-0.96048,5e-05,3.2711]
[1776765367958,45.29,76373.66,0.0,-0.96026,5e-05,3.28558]
[1776765368965,45.29,76371.34,0.0,-0.96037,5e-05,3.27815]
[1776765370978,45.29,76369.31,0.0,-0.96046,5e-05,3.2721]
[1776765376014,45.3,76369.23,0.0,-0.96044,5e-05,3.27377]
[1776765378028,45.3,76363.84,0.0,-0.96069,5e-05,3.2565]
[1776765380042,45.31,76365.79,0.0,-0.96058,5e-05,3.26386]
[1776765382055,45.31,76368.08,0.0,-0.96046,5e-05,3.27232]
[1776765384070,45.31,76364.72,0.0,-0.96061,5e-05,3.26185]
[1776765386083,45.32,76358.55,0.0,-0.9609,5e-05,3.24208]
[1776765387091,45.32,76355.8,0.0,-0.96103,5e-05,3.23336]
[1776765392128,45.33,76360.54,0.0,-0.96082,5e-05,3.2463]
[1776765393135,45.33,76362.82,0.0,-0.9607,5e-05,3.25433]
[1776765398170,45.34,76362.85,0.0,-0.96067,5e-05,3.25645]
[1776765401192,45.35,76356.57,0.0,-0.96096,5e-05,3.23673]
[1776765402198,45.35,76354.49,0.0,-0.96105,5e-05,3.23025]
[1776765403206,45.35,76356.48,0.0,-0.96095,5e-05,3.2373]
[1776765404213,45.35,76358.77,0.0,-0.96083,5e-05,3.24535]
[1776765407233,45.36,76360.46,0.0,-0.96073,5e-05,3.25221]
[1776765409248,45.36,76365.74,0.0,-0.96046,5e-05,3.27066]
[1776765410255,45.36,76374.39,0.0,-0.96003,5e-05,3.30008]
[1776765411261,45.36,76379.48,0.0,-0.95977,5e-05,3.31757]
[1776765416297,45.37,76384.57,0.0,-0.95949,5e-05,3.3363]
[1776765419318,45.37,76379.11,0.0,-0.95976,5e-05,3.31861]
[1776765421331,45.38,76373.16,0.0,-0.96004,5e-05,3.29914]
[1776765424353,45.38,76371.32,0.0,-0.96012,5e-05,3.2939]
[1776765427376,45.38,76373.63,0.0,-0.95999,5e-05,3.30265]
[1776765432411,45.39,76373.82,0.0,-0.95996,5e-05,3.30485]
[1776765434425,45.39,76377.61,0.0,-0.95976,5e-05,3.31826]
[1776765439460,45.4,76384.87,0.0,-0.95937,5e-05,3.34433]
[1776765440467,45.4,76387.39,0.0,-0.95924,5e-05,3.35318]
[1776765442480,45.4,76387.56,0.0,-0.95923,5e-05,3.35426]
[1776765447516,45.41,76392.45,0.0,-0.95896,5e-05,3.3721]
[1776765454565,45.42,76393.56,0.0,-0.95894,5e-05,3.37235]
[1776765459599,45.42,76393.68,0.0,-0.95892,5e-05,3.37377]
[1776765466649,45.43,76395.18,0.0,-0.95882,5e-05,3.38028]
[1776765471997,45.43,76395.35,0.0,-0.95881,5e-05,3.38143]
[1776765477727,45.44,76395.37,0.0,-0.95878,5e-05,3.38299]
[1776765482762,45.44,76395.45,0.0,-0.95876,5e-05,3.38417]
[1776765483768,45.44,76399.16,0.0,-0.95857,5e-05,3.39706]
[1776765486790,45.44,76401.47,0.0,-0.95845,5e-05,3.40545]
[1776765489812,45.45,76403.89,0.0,-0.95832,5e-05,3.41421]
[1776765491826,45.45,76396.42,0.0,-0.9587,5e-05,3.38884]
[1776765492833,45.45,76404.32,0.0,-0.95829,5e-05,3.41613]
[1776765493840,45.45,76404.52,0.0,-0.95828,5e-05,3.41695]
[1776765494847,45.45,76402.17,0.0,-0.9584,5e-05,3.409]
[1776765499882,45.45,76401.7,0.0,-0.95841,5e-05,3.40809]
[1776765502902,45.45,76399.46,0.0,-0.95852,5e-05,3.40083]
[1776765507938,45.46,76397.68,0.0,-0.9586,5e-05,3.39552]
[1776765512973,45.46,76399.36,0.0,-0.95856,5e-05,3.3969]
[1776765518008,45.46,76399.58,0.0,-0.95853,5e-05,3.39842]
[1776765523043,45.47,76396.75,0.0,-0.95867,5e-05,3.38951]
[1776765524050,45.47,76388.82,0.0,-0.95906,5e-05,3.36261]
[1776765525058,45.47,76388.5,0.0,-0.95908,5e-05,3.36173]
[1776765530093,45.47,76388.55,0.0,-0.95906,5e-05,3.36296]
[1776765533114,45.48,76386.57,0.0,-0.95915,5e-05,3.35686]
[1776765538149,45.48,76386.61,0.0,-0.95913,5e-05,3.35808]
[1776765545646,45.48,76387.36,0.0,-0.95908,5e-05,3.36148]
[1776765551240,45.49,76387.67,0.0,-0.95904,5e-05,3.36441]
[1776765556275,45.5,76388.56,0.0,-0.95898,5e-05,3.36845]
[1776765561310,45.5,76388.76,0.0,-0.95895,5e-05,3.3701]
[1776765566345,45.51,76390.41,0.0,-0.95885,5e-05,3.37669]
[1776765567352,45.51,76399.27,0.0,-0.9584,5e-05,3.40719]
[1776765568359,45.51,76401.47,0.0,-0.95829,5e-05,3.41487]
[1776765569366,45.51,76392.54,0.0,-0.95874,5e-05,3.3844]
[1776765570373,45.51,76387.17,0.0,-0.95901,5e-05,3.36625]
[1776765571380,45.51,76389.1,0.0,-0.95897,5e-05,3.36784]
[1776765574401,45.51,76387.3,0.0,-0.95905,5e-05,3.36228]
[1776765580444,45.52,76386.23,0.0,-0.95909,5e-05,3.35985]
[1776765586486,45.52,76387.01,0.0,-0.95903,5e-05,3.36368]
[1776765590514,45.53,76380.4,0.0,-0.95935,5e-05,3.34197]
[1776765591521,45.53,76377.92,0.0,-0.95947,5e-05,3.33376]
[1776765592528,45.53,76377.41,0.0,-0.95949,5e-05,3.33226]
[1776765597563,45.53,76381.22,0.0,-0.95928,5e-05,3.34635]
[1776765598570,45.53,76384.15,0.0,-0.95913,5e-05,3.35653]
[1776765599579,45.54,76393.92,0.0,-0.95864,5e-05,3.39004]
[1776765600596,45.54,76397.96,0.0,-0.95843,5e-05,3.40407]
[1776765601599,45.54,76390.76,0.0,-0.95879,5e-05,3.3796]
[1776765603613,45.54,76386.12,0.0,-0.95902,5e-05,3.36408]
[1776765604620,45.54,76380.33,0.0,-0.95931,5e-05,3.3446]
[1776765606634,45.54,76390.51,0.0,-0.95879,5e-05,3.37961]
[1776765607641,45.54,76392.46,0.0,-0.95869,5e-05,3.38649]
[1776765608649,45.54,76396.0,0.0,-0.95851,5e-05,3.39875]
[1776765611669,45.54,76397.75,0.0,-0.95841,5e-05,3.40516]
[1776765613683,45.54,76395.12,0.0,-0.95854,5e-05,3.39639]
[1776765618718,45.55,76394.64,0.0,-0.95855,5e-05,3.39557]
[1776765623753,45.55,76396.37,0.0,-0.95846,5e-05,3.40216]
[1776765628787,45.55,76390.53,0.0,-0.95874,5e-05,3.38283]
[1776765629795,45.55,76388.49,0.0,-0.95884,5e-05,3.37603]
[1776765631809,45.56,76385.9,0.0,-0.95903,5e-05,3.36237]
[1776765633823,45.56,76388.17,0.0,-0.95891,5e-05,3.37047]
[1776765637852,45.56,76395.13,0.0,-0.95854,5e-05,3.3949]
[1776765642888,45.56,76387.81,0.0,-0.95891,5e-05,3.37059]
[1776765643894,45.56,76386.04,0.0,-0.95899,5e-05,3.36475]
[1776765648929,45.57,76387.02,0.0,-0.95893,5e-05,3.36899]
[1776765650944,45.57,76392.73,0.0,-0.95864,5e-05,3.3888]
[1776765653965,45.57,76394.79,0.0,-0.95852,5e-05,3.39624]
[1776765654972,45.57,76390.8,0.0,-0.95873,5e-05,3.38274]
[1776765660016,45.58,76389.75,0.0,-0.95877,5e-05,3.37992]
[1776765663031,45.58,76391.65,0.0,-0.95866,5e-05,3.38685]
[1776765668066,45.58,76396.95,0.0,-0.95838,5e-05,3.40567]
[1776765669073,45.58,76399.39,0.0,-0.95826,5e-05,3.41415]
[1776765669925,45.58,76399.39,0.0,-0.95826,5e-05,3.41415]
[1776765670084,45.58,76409.83,0.0,-0.95772,5e-05,3.4502]
[1776765670553,45.58,76409.83,0.0,-0.95772,5e-05,3.4502]
[1776765671087,45.58,76415.22,0.0,-0.95744,5e-05,3.4689]
[1776765673101,45.58,76409.96,0.0,-0.95771,5e-05,3.45071]
[1776765673737,45.58,76409.96,0.0,-0.95771,5e-05,3.45071]
[1776765676725,45.58,76409.74,0.0,-0.95772,5e-05,3.45009]
[1776765676941,45.58,76409.74,0.0,-0.95772,5e-05,3.45009]
[1776765680150,45.58,76407.35,0.0,-0.95784,5e-05,3.44205]
[1776765681196,45.58,76407.35,0.0,-0.95784,5e-05,3.44205]
[1776765681249,45.58,76407.35,0.0,-0.95784,5e-05,3.44205]
[1776765681438,45.58,76405.53,0.0,-0.95793,5e-05,3.43584]
[1776765682438,45.58,76405.5,0.0,-0.95793,5e-05,3.43581]
[1776765682485,45.58,76405.5,0.0,-0.95793,5e-05,3.43581]
[1776765682692,45.58,76405.5,0.0,-0.95793,5e-05,3.43581]
[1776765683171,45.58,76405.54,0.0,-0.95793,5e-05,3.43603]
[1776765688207,45.59,76407.39,0.0,-0.95783,5e-05,3.4428]
[1776765691228,45.59,76409.88,0.0,-0.95776,5e-05,3.44634]
[1776765691605,45.59,76409.88,0.0,-0.95776,5e-05,3.44634]
[1776765691611,45.59,76409.88,0.0,-0.95776,5e-05,3.44634]
[1776765691690,45.59,76409.88,0.0,-0.95776,5e-05,3.44634]
[1776765692235,45.59,76413.39,0.0,-0.95758,5e-05,3.45854]
[1776765693242,45.59,76422.1,0.0,-0.95712,5e-05,3.48882]
[1776765694249,45.59,76425.09,0.0,-0.95697,5e-05,3.49925]
[1776765695734,45.59,76424.27,0.0,-0.95701,5e-05,3.49637]
[1776765695781,45.59,76424.27,0.0,-0.95701,5e-05,3.49637]
[1776765695940,45.59,76424.27,0.0,-0.95701,5e-05,3.49637]
[1776765696263,45.59,76423.71,0.0,-0.95704,5e-05,3.49441]
[1776765702306,45.59,76409.99,0.0,-0.95775,5e-05,3.44687]
[1776765702843,45.59,76409.99,0.0,-0.95775,5e-05,3.44687]
[1776765702895,45.59,76409.99,0.0,-0.95775,5e-05,3.44687]
[1776765702938,45.59,76409.99,0.0,-0.95775,5e-05,3.44687]
[1776765704104,45.59,76409.99,0.0,-0.95775,5e-05,3.44696]
[1776765704146,45.59,76409.99,0.0,-0.95775,5e-05,3.44696]
[1776765704191,45.59,76409.99,0.0,-0.95775,5e-05,3.44696]
[1776765704247,45.59,76409.16,0.0,-0.95779,5e-05,3.44418]
[1776765706334,45.59,76406.71,0.0,-0.95791,5e-05,3.43589]
[1776765709443,45.59,76406.18,0.0,-0.95794,5e-05,3.43425]
[1776765709512,45.59,76406.18,0.0,-0.95794,5e-05,3.43425]
[1776765709691,45.59,76406.18,0.0,-0.95794,5e-05,3.43425]
[1776765710843,45.59,76405.59,0.0,-0.95797,5e-05,3.43232]
[1776765710913,45.59,76405.59,0.0,-0.95797,5e-05,3.43232]
[1776765710938,45.59,76405.59,0.0,-0.95797,5e-05,3.43232]
[1776765711013,45.59,76405.87,0.0,-0.95795,5e-05,3.43348]
[1776765716404,45.59,76408.82,0.0,-0.95779,5e-05,3.44412]
[1776765717378,45.59,76408.82,0.0,-0.95779,5e-05,3.44412]
[1776765717435,45.59,76408.82,0.0,-0.95779,5e-05,3.44412]
[1776765717796,45.59,76408.82,0.0,-0.95779,5e-05,3.44412]
[1776765717874,45.59,76414.05,0.0,-0.95752,5e-05,3.46234]
[1776765718545,45.59,76414.05,0.0,-0.95752,5e-05,3.46234]
[1776765718697,45.59,76414.05,0.0,-0.95752,5e-05,3.46234]
[1776765718804,45.59,76414.05,0.0,-0.95752,5e-05,3.46234]
[1776765718941,45.59,76414.05,0.0,-0.95752,5e-05,3.46234]
[1776765719042,45.59,76413.77,0.0,-0.95753,5e-05,3.46143]
[1776765724460,45.6,76413.0,0.0,-0.95757,5e-05,3.45903]
[1776765726540,45.6,76412.45,0.0,-0.9576,5e-05,3.4572]
[1776765726592,45.6,76412.45,0.0,-0.9576,5e-05,3.4572]
[1776765726690,45.6,76412.45,0.0,-0.9576,5e-05,3.4572]
[1776765726756,45.6,76416.6,0.0,-0.95738,5e-05,3.47164]
[1776765728212,45.6,76416.6,0.0,-0.95738,5e-05,3.47164]
[1776765728259,45.6,76416.6,0.0,-0.95738,5e-05,3.47164]
[1776765728320,45.6,76419.72,0.0,-0.95722,5e-05,3.48256]
[1776765728438,45.6,76419.72,0.0,-0.95722,5e-05,3.48256]
[1776765730502,45.6,76417.14,0.0,-0.95735,5e-05,3.47366]
[1776765736051,45.6,76418.48,0.0,-0.95728,5e-05,3.4785]
[1776765736103,45.6,76418.48,0.0,-0.95728,5e-05,3.4785]
[1776765736189,45.6,76418.48,0.0,-0.95728,5e-05,3.4785]
[1776765737428,45.6,76419.14,0.0,-0.95724,5e-05,3.48087]
[1776765737435,45.6,76419.14,0.0,-0.95724,5e-05,3.48087]
[1776765737699,45.6,76419.14,0.0,-0.95724,5e-05,3.48087]
[1776765737772,45.6,76419.97,0.0,-0.9572,5e-05,3.4838]
[1776765738558,45.6,76425.87,0.0,-0.95689,5e-05,3.5044]
[1776765740693,45.6,76426.37,0.0,-0.95686,5e-05,3.50615]
[1776765740766,45.6,76426.37,0.0,-0.95686,5e-05,3.50615]
[1776765740945,45.6,76426.37,0.0,-0.95686,5e-05,3.50615]
[1776765743593,45.6,76432.3,0.0,-0.95655,5e-05,3.52693]
[1776765744910,45.6,76432.3,0.0,-0.95655,5e-05,3.52693]
[1776765744936,45.6,76432.3,0.0,-0.95655,5e-05,3.52693]
[1776765745170,45.6,76429.97,0.0,-0.95667,5e-05,3.51873]
[1776765745927,45.6,76429.97,0.0,-0.95667,5e-05,3.51873]
[1776765746698,45.6,76429.86,0.0,-0.95668,5e-05,3.51833]
[1776765746750,45.6,76429.86,0.0,-0.95668,5e-05,3.51833]
[1776765746939,45.6,76429.86,0.0,-0.95668,5e-05,3.51833]
[1776765747041,45.6,76429.86,0.0,-0.95668,5e-05,3.51831]
[1776765753114,45.6,76429.58,0.0,-0.95675,5e-05,3.51195]
[1776765754614,45.6,76429.21,0.0,-0.95677,5e-05,3.51062]
[1776765754699,45.6,76429.21,0.0,-0.95677,5e-05,3.51062]
[1776765754741,45.6,76429.21,0.0,-0.95677,5e-05,3.51062]
[1776765754761,45.6,76431.58,0.0,-0.95665,5e-05,3.5189]
[1776765756760,45.6,76432.9,0.0,-0.95658,5e-05,3.5235]
[1776765756938,45.6,76432.9,0.0,-0.95658,5e-05,3.5235]
[1776765756980,45.6,76431.65,0.0,-0.95665,5e-05,3.51905]
[1776765759705,45.6,76434.34,0.0,-0.95651,5e-05,3.52842]
[1776765763714,45.6,76436.21,0.0,-0.95641,5e-05,3.53486]
[1776765763776,45.6,76436.21,0.0,-0.95641,5e-05,3.53486]
[1776765763939,45.6,76436.21,0.0,-0.95641,5e-05,3.53486]
[1776765764040,45.6,76436.12,0.0,-0.95642,5e-05,3.53444]
[1776765767762,45.6,76446.31,0.0,-0.95588,5e-05,3.57017]
[1776765768768,45.6,76438.78,0.0,-0.95628,5e-05,3.54355]
[1776765770163,45.6,76438.78,0.0,-0.95628,5e-05,3.54355]
[1776765770186,45.6,76438.78,0.0,-0.95628,5e-05,3.54355]
[1776765770261,45.59,76436.74,0.0,-0.95639,5e-05,3.5362]
[1776765770439,45.59,76436.74,0.0,-0.95639,5e-05,3.5362]
[1776765770783,45.59,76433.71,0.0,-0.95655,5e-05,3.52556]
[1776765771790,45.59,76431.06,0.0,-0.95669,5e-05,3.51622]
[1776765772797,45.59,76433.59,0.0,-0.95656,5e-05,3.52504]
[1776765778383,45.59,76435.69,0.0,-0.95645,5e-05,3.53224]
[1776765778384,45.59,76438.61,0.0,-0.9563,5e-05,3.5424]
[1776765778439,45.59,76438.61,0.0,-0.9563,5e-05,3.5424]
[1776765778471,45.59,76438.61,0.0,-0.9563,5e-05,3.5424]
[1776765782263,45.59,76438.62,0.0,-0.9563,5e-05,3.54228]
[1776765782364,45.59,76438.9,0.0,-0.95629,5e-05,3.54312]
[1776765782442,45.59,76438.9,0.0,-0.95629,5e-05,3.54312]
[1776765784880,45.59,76441.86,0.0,-0.95613,5e-05,3.55331]
[1776765785751,45.59,76441.86,0.0,-0.95613,5e-05,3.55331]
[1776765785756,45.59,76441.86,0.0,-0.95613,5e-05,3.55331]
[1776765785943,45.59,76441.86,0.0,-0.95613,5e-05,3.55331]
[1776765785972,45.59,76442.18,0.0,-0.95612,5e-05,3.55434]
[1776765788909,45.59,76439.66,0.0,-0.95625,5e-05,3.54519]
[1776765793469,45.59,76438.43,0.0,-0.95632,5e-05,3.54053]
[1776765793476,45.59,76438.43,0.0,-0.95632,5e-05,3.54053]
[1776765793698,45.59,76438.43,0.0,-0.95632,5e-05,3.54053]
[1776765793944,45.59,76437.14,0.0,-0.95639,5e-05,3.53592]
[1776765799987,45.59,76438.84,0.0,-0.95631,5e-05,3.54146]
[1776765802619,45.58,76437.51,0.0,-0.95638,5e-05,3.53661]
[1776765802671,45.58,76437.51,0.0,-0.95638,5e-05,3.53661]
[1776765802691,45.58,76437.51,0.0,-0.95638,5e-05,3.53661]
[1776765803008,45.58,76437.43,0.0,-0.95639,5e-05,3.53625]
[1776765808044,45.58,76439.73,0.0,-0.95627,5e-05,3.54391]
[1776765810058,45.58,76443.98,0.0,-0.95605,5e-05,3.55871]
[1776765810566,45.58,76443.98,0.0,-0.95605,5e-05,3.55871]
[1776765810572,45.58,76443.98,0.0,-0.95605,5e-05,3.55871]
[1776765810698,45.58,76443.98,0.0,-0.95605,5e-05,3.55871]
[1776765811064,45.58,76445.71,0.0,-0.95602,5e-05,3.55935]
[1776765816099,45.58,76443.13,0.0,-0.95617,5e-05,3.54969]
[1776765820128,45.58,76435.45,0.0,-0.95658,5e-05,3.52231]
[1776765820507,45.58,76435.45,0.0,-0.95658,5e-05,3.52231]
[1776765820557,45.58,76435.45,0.0,-0.95658,5e-05,3.52231]
[1776765820696,45.58,76435.45,0.0,-0.95658,5e-05,3.52231]
[1776765821135,45.58,76433.63,0.0,-0.95668,5e-05,3.51587]
[1776765826171,45.58,76435.9,0.0,-0.95656,5e-05,3.52357]
[1776765828446,45.57,76437.21,0.0,-0.95649,5e-05,3.52804]
[1776765828495,45.57,76437.21,0.0,-0.95649,5e-05,3.52804]
[1776765828697,45.57,76437.21,0.0,-0.95649,5e-05,3.52804]
[1776765829191,45.57,76438.14,0.0,-0.95645,5e-05,3.53123]
[1776765834228,45.57,76441.57,0.0,-0.95627,5e-05,3.5429]
[1776765835515,45.57,76442.49,0.0,-0.95622,5e-05,3.54605]
[1776765835567,45.57,76442.49,0.0,-0.95622,5e-05,3.54605]
[1776765835691,45.57,76442.49,0.0,-0.95622,5e-05,3.54605]
[1776765836241,45.57,76444.69,0.0,-0.95611,5e-05,3.5537]
[1776765841277,45.57,76440.26,0.0,-0.95635,5e-05,3.53755]
[1776765842388,45.57,76440.26,0.0,-0.95635,5e-05,3.53755]
[1776765842437,45.57,76440.26,0.0,-0.95635,5e-05,3.53755]
[1776765842571,45.57,76438.46,0.0,-0.95645,5e-05,3.53114]
[1776765843067,45.57,76438.46,0.0,-0.95645,5e-05,3.53114]
[1776765843202,45.57,76438.46,0.0,-0.95645,5e-05,3.53114]
[1776765843291,45.57,76437.5,0.0,-0.9565,5e-05,3.52769]
[1776765848326,45.57,76436.59,0.0,-0.95655,5e-05,3.52418]
[1776765849333,45.57,76438.95,0.0,-0.95643,5e-05,3.5324]
[1776765850635,45.57,76440.65,0.0,-0.95634,5e-05,3.53829]
[1776765850695,45.57,76440.65,0.0,-0.95634,5e-05,3.53829]
[1776765850948,45.57,76440.65,0.0,-0.95634,5e-05,3.53829]
[1776765851347,45.57,76441.78,0.0,-0.95628,5e-05,3.54218]
[1776765853361,45.57,76446.77,0.0,-0.95602,5e-05,3.55957]
[1776765854878,45.56,76446.6,0.0,-0.95603,5e-05,3.55885]
[1776765854887,45.56,76446.6,0.0,-0.95603,5e-05,3.55885]
[1776765854939,45.56,76446.6,0.0,-0.95603,5e-05,3.55885]
[1776765855375,45.56,76444.64,0.0,-0.95614,5e-05,3.55182]
[1776765860410,45.56,76443.95,0.0,-0.95618,5e-05,3.54884]
[1776765865445,45.56,76445.43,0.0,-0.95611,5e-05,3.55353]
[1776765868977,45.56,76446.94,0.0,-0.95603,5e-05,3.55853]
[1776765869029,45.56,76446.94,0.0,-0.95603,5e-05,3.55853]
[1776765869192,45.56,76446.94,0.0,-0.95603,5e-05,3.55853]
[1776765869472,45.56,76446.47,0.0,-0.95606,5e-05,3.55675]
[1776765874508,45.56,76445.17,0.0,-0.9562,5e-05,3.54629]
[1776765879543,45.55,76444.28,0.0,-0.95625,5e-05,3.5427]
[1776765880793,45.55,76444.28,0.0,-0.95625,5e-05,3.5427]
[1776765880938,45.55,76444.28,0.0,-0.95625,5e-05,3.5427]
[1776765881003,45.55,76443.12,0.0,-0.95632,5e-05,3.53844]
[1776765883571,45.55,76445.66,0.0,-0.95619,5e-05,3.54723]
[1776765887864,45.55,76446.39,0.0,-0.95615,5e-05,3.54951]
[1776765887941,45.55,76446.39,0.0,-0.95615,5e-05,3.54951]
[1776765888007,45.55,76446.39,0.0,-0.95615,5e-05,3.54951]
[1776765888080,45.55,76446.39,0.0,-0.95615,5e-05,3.54951]
[1776765888189,45.55,76446.39,0.0,-0.95615,5e-05,3.54951]
[1776765888291,45.55,76445.87,0.0,-0.95618,5e-05,3.54749]
[1776765893643,45.55,76447.33,0.0,-0.95611,5e-05,3.55217]
[1776765898095,45.55,76447.33,0.0,-0.95611,5e-05,3.55217]
[1776765898133,45.55,76447.33,0.0,-0.95611,5e-05,3.55217]
[1776765898189,45.55,76447.33,0.0,-0.95611,5e-05,3.55217]
[1776765898290,45.55,76447.37,0.0,-0.95612,5e-05,3.55182]
[1776765904464,45.54,76447.95,0.0,-0.95609,5e-05,3.55347]
[1776765904553,45.54,76448.15,0.0,-0.95608,5e-05,3.55407]
[1776765904693,45.54,76448.15,0.0,-0.95608,5e-05,3.55407]
[1776765904721,45.54,76450.87,0.0,-0.95594,5e-05,3.56358]
[1776765905728,45.54,76458.59,0.0,-0.95553,5e-05,3.59083]
[1776765907742,45.54,76456.66,0.0,-0.95563,5e-05,3.58368]
[1776765908913,45.54,76456.66,0.0,-0.95563,5e-05,3.58368]
[1776765908938,45.54,76456.66,0.0,-0.95563,5e-05,3.58368]
[1776765908965,45.54,76456.66,0.0,-0.95563,5e-05,3.58368]
[1776765908998,45.54,76456.81,0.0,-0.95563,5e-05,3.58391]
[1776765909864,45.54,76456.81,0.0,-0.95563,5e-05,3.58391]
[1776765909942,45.54,76456.81,0.0,-0.95563,5e-05,3.58391]
[1776765909965,45.54,76456.24,0.0,-0.95566,5e-05,3.58189]
[1776765911770,45.54,76459.69,0.0,-0.95548,5e-05,3.59384]
[1776765912777,45.54,76463.6,0.0,-0.95527,5e-05,3.6076]
[1776765917192,45.54,76463.5,0.0,-0.95529,5e-05,3.60667]
[1776765917302,45.54,76463.5,0.0,-0.95529,5e-05,3.60667]
[1776765917439,45.54,76463.5,0.0,-0.95529,5e-05,3.60667]
[1776765917375,45.53,76460.91,0.0,-0.95543,5e-05,3.59707]
[1776765917812,45.53,76460.31,0.0,-0.95546,5e-05,3.59493]
[1776765920832,45.53,76462.41,0.0,-0.95536,5e-05,3.60188]
[1776765924860,45.53,76466.39,0.0,-0.95515,5e-05,3.61534]
[1776765925836,45.53,76466.39,0.0,-0.95515,5e-05,3.61534]
[1776765925887,45.53,76466.39,0.0,-0.95515,5e-05,3.61534]
[1776765925937,45.53,76466.39,0.0,-0.95515,5e-05,3.61534]
[1776765926033,45.53,76464.87,0.0,-0.95524,5e-05,3.60953]
[1776765928382,45.53,76464.9,0.0,-0.95524,5e-05,3.60964]
[1776765928435,45.53,76464.9,0.0,-0.95524,5e-05,3.60964]
[1776765933924,45.52,76464.13,0.0,-0.95536,5e-05,3.60026]
[1776765934931,45.52,76466.51,0.0,-0.95524,5e-05,3.60858]
[1776765937133,45.52,76466.92,0.0,-0.95522,5e-05,3.60988]
[1776765937185,45.52,76466.92,0.0,-0.95522,5e-05,3.60988]
[1776765937188,45.52,76466.92,0.0,-0.95522,5e-05,3.60988]
[1776765937225,45.52,76471.66,0.0,-0.95497,5e-05,3.6265]
[1776765940192,45.52,76469.93,0.0,-0.95506,5e-05,3.62014]
[1776765946007,45.51,76471.71,0.0,-0.95498,5e-05,3.62529]
[1776765947015,45.51,76473.61,0.0,-0.95488,5e-05,3.6319]
[1776765950089,45.51,76476.33,0.0,-0.95474,5e-05,3.64108]
[1776765955124,45.5,76484.04,0.0,-0.95434,6e-05,3.66764]
[1776765957138,45.5,76484.7,0.0,-0.95431,6e-05,3.66953]
[1776765962173,45.5,76484.67,0.0,-0.95432,6e-05,3.66902]
[1776765967208,45.5,76484.63,0.0,-0.95433,6e-05,3.66847]
[1776765969223,45.5,76486.45,0.0,-0.95423,6e-05,3.67453]
[1776765972244,45.49,76490.68,0.0,-0.95401,6e-05,3.68905]
[1776765973449,45.49,76493.62,0.0,-0.95385,6e-05,3.69942]
[1776765973936,45.49,76493.62,0.0,-0.95385,6e-05,3.69942]
[1776765979293,45.48,76494.03,0.0,-0.95386,6e-05,3.69917]
[1776765981307,45.48,76497.1,0.0,-0.9537,6e-05,3.70971]
[1776765983063,45.48,76497.83,0.0,-0.95366,6e-05,3.71207]
[1776765983115,45.48,76497.83,0.0,-0.95366,6e-05,3.71207]
[1776765983190,45.48,76497.83,0.0,-0.95366,6e-05,3.71207]
[1776765983321,45.48,76497.75,0.0,-0.95367,6e-05,3.71147]
[1776765986342,45.48,76502.08,0.0,-0.95344,6e-05,3.72625]
[1776765987349,45.47,76504.42,0.0,-0.95332,6e-05,3.73444]
[1776765989363,45.47,76499.02,0.0,-0.95363,6e-05,3.71409]
[1776765991377,45.47,76486.79,0.0,-0.95438,6e-05,3.6637]
[1776765992384,45.47,76476.87,0.0,-0.95493,5e-05,3.62778]
[1776765993391,45.47,76476.01,0.0,-0.95498,5e-05,3.62451]
[1776765998426,45.46,76477.85,0.0,-0.95489,5e-05,3.6302]
[1776766000440,45.46,76479.75,0.0,-0.95479,5e-05,3.63663]
[1776766002454,45.46,76477.44,0.0,-0.95493,5e-05,3.62794]
[1776766003460,45.46,76482.39,0.0,-0.95466,5e-05,3.64552]
[1776766006482,45.46,76487.34,0.0,-0.9544,6e-05,3.66271]
[1776766011517,45.45,76487.62,0.0,-0.9544,6e-05,3.6625]
[1776766016552,45.44,76488.64,0.0,-0.95436,6e-05,3.66497]
[1776766018565,45.44,76485.82,0.0,-0.95452,6e-05,3.65431]
[1776766020580,45.44,76483.31,0.0,-0.95467,5e-05,3.64483]
[1776766025616,45.44,76482.98,0.0,-0.9547,5e-05,3.64259]
[1776766029649,45.43,76480.41,0.0,-0.95486,5e-05,3.63252]
[1776766032670,45.43,76478.38,0.0,-0.95498,5e-05,3.62468]
[1776766037705,45.43,76476.24,0.0,-0.95511,5e-05,3.61611]
[1776766039104,45.43,76476.24,0.0,-0.95511,5e-05,3.61611]
[1776766039162,45.43,76476.24,0.0,-0.95511,5e-05,3.61611]
[1776766039266,45.43,76470.78,0.0,-0.95541,5e-05,3.59629]
[1776766039719,45.43,76455.14,0.0,-0.95625,5e-05,3.54077]
[1776766040726,45.42,76454.61,0.0,-0.95628,5e-05,3.53884]
[1776766042740,45.42,76452.23,0.0,-0.95641,5e-05,3.53034]
[1776766043746,45.42,76450.34,0.0,-0.95651,5e-05,3.52364]
[1776766048781,45.41,76435.88,0.0,-0.95731,5e-05,3.4703]
[1776766049789,45.41,76445.38,0.0,-0.95682,5e-05,3.50294]
[1776766050796,45.41,76445.05,0.0,-0.95684,5e-05,3.50178]
[1776766052810,45.41,76446.88,0.0,-0.9568,5e-05,3.50287]
[1776766054824,45.41,76452.47,0.0,-0.95651,5e-05,3.52251]
[1776766055831,45.41,76455.45,0.0,-0.95635,5e-05,3.53297]
[1776766056838,45.41,76457.4,0.0,-0.95625,5e-05,3.5398]
[1776766062880,45.41,76458.23,0.0,-0.95621,5e-05,3.5423]
[1776766065900,45.41,76462.64,0.0,-0.95598,5e-05,3.55768]
[1776766067915,45.41,76469.43,0.0,-0.95561,5e-05,3.58159]
[1776766068921,45.41,76472.06,0.0,-0.95547,5e-05,3.59081]
[1776766069928,45.4,76475.24,0.0,-0.9553,5e-05,3.60201]
[1776766070936,45.4,76477.55,0.0,-0.95518,5e-05,3.61009]
[1776766075971,45.4,76475.67,0.0,-0.9553,5e-05,3.60242]
[1776766077985,45.4,76477.75,0.0,-0.95519,5e-05,3.60949]
[1776766081006,45.4,76475.07,0.0,-0.95534,5e-05,3.59933]
[1776766084194,45.39,76473.69,0.0,-0.95543,5e-05,3.59387]
[1776766090072,45.39,76472.48,0.0,-0.95551,5e-05,3.58851]
[1776766095106,45.39,76472.76,0.0,-0.95551,5e-05,3.58866]
[1776766100144,45.38,76475.35,0.0,-0.95538,5e-05,3.59704]
[1776766101151,45.38,76478.6,0.0,-0.95521,5e-05,3.60849]
[1776766106186,45.38,76478.26,0.0,-0.95524,5e-05,3.60608]
[1776766110214,45.37,76481.44,0.0,-0.95508,5e-05,3.61687]
[1776766111221,45.37,76489.2,0.0,-0.95472,5e-05,3.63893]
[1776766112227,45.37,76497.56,0.0,-0.95426,6e-05,3.66886]
[1776766113235,45.37,76498.6,0.0,-0.95421,6e-05,3.67232]
[1776766116256,45.36,76505.7,0.0,-0.95383,6e-05,3.6972]
[1776766119277,45.36,76508.26,0.0,-0.9537,6e-05,3.70552]
[1776766120377,45.36,76510.06,0.0,-0.95361,6e-05,3.71175]
[1776766125890,45.35,76511.65,0.0,-0.95355,6e-05,3.71583]
[1776766133375,45.34,76512.82,0.0,-0.95352,6e-05,3.71735]
[1776766134382,45.34,76514.61,0.0,-0.95343,6e-05,3.72355]
[1776766135388,45.34,76516.57,0.0,-0.95332,6e-05,3.73037]
[1776766139417,45.33,76519.03,0.0,-0.95321,6e-05,3.73796]
[1776766140424,45.33,76521.02,0.0,-0.9531,6e-05,3.74489]
[1776766145460,45.32,76522.05,0.0,-0.95307,6e-05,3.74679]
[1776766147474,45.32,76518.52,0.0,-0.95328,6e-05,3.73309]
[1776766148481,45.32,76521.06,0.0,-0.95314,6e-05,3.74205]
[1776766149488,45.32,76523.05,0.0,-0.95304,6e-05,3.74899]
[1776766154523,45.31,76524.51,0.0,-0.95298,6e-05,3.75243]
[1776766158551,45.3,76527.44,0.0,-0.95284,6e-05,3.76164]
[1776766162579,45.29,76533.37,0.0,-0.95253,6e-05,3.78186]
[1776766166607,45.29,76524.2,0.0,-0.95308,6e-05,3.74625]
[1776766167614,45.28,76522.65,0.0,-0.95317,6e-05,3.74016]
[1776766169628,45.28,76516.92,0.0,-0.95351,6e-05,3.71839]
[1776766173656,45.27,76518.2,0.0,-0.95352,6e-05,3.71623]
[1776766175669,45.27,76524.83,0.0,-0.95316,6e-05,3.73984]
[1776766179698,45.27,76522.68,0.0,-0.9533,6e-05,3.7304]
[1776766180705,45.26,76520.84,0.0,-0.95341,6e-05,3.72328]
[1776766182719,45.26,76517.77,0.0,-0.9536,6e-05,3.71133]
[1776766187755,45.25,76518.91,0.0,-0.95356,6e-05,3.71379]
[1776766192790,45.25,76518.53,0.0,-0.95361,6e-05,3.71065]
[1776766193797,45.24,76516.59,0.0,-0.95372,6e-05,3.70322]
[1776766194807,45.24,76512.98,0.0,-0.95393,6e-05,3.68972]
[1776766195811,45.24,76509.35,0.0,-0.95414,6e-05,3.6762]
[1776766197825,45.24,76504.04,0.0,-0.95444,6e-05,3.65636]
[1776766199838,45.24,76505.84,0.0,-0.95435,6e-05,3.66238]
[1776766202860,45.23,76503.73,0.0,-0.95448,6e-05,3.65394]
[1776766203868,45.23,76501.39,0.0,-0.95461,6e-05,3.64522]
[1776766207895,45.23,76494.4,0.0,-0.95501,5e-05,3.61908]
[1776766208902,45.23,76491.33,0.0,-0.95518,5e-05,3.60786]
[1776766209908,45.23,76488.99,0.0,-0.95531,5e-05,3.59929]
[1776766212930,45.23,76486.58,0.0,-0.95545,5e-05,3.59022]
[1776766217965,45.22,76486.04,0.0,-0.95549,5e-05,3.58764]
[1776766219979,45.22,76481.8,0.0,-0.95572,5e-05,3.57224]
[1776766223118,45.22,76477.2,0.0,-0.95598,5e-05,3.55557]
[1776766225014,45.22,76474.98,0.0,-0.9561,5e-05,3.54754]
[1776766227029,45.22,76472.75,0.0,-0.95622,5e-05,3.53952]
[1776766228030,45.22,76472.75,0.0,-0.95622,5e-05,3.53952]
[1776766228189,45.22,76472.75,0.0,-0.95622,5e-05,3.53952]
[1776766231057,45.22,76467.69,0.0,-0.95655,5e-05,3.51612]
[1776766232064,45.22,76465.72,0.0,-0.95666,5e-05,3.50914]
[1776766237099,45.22,76463.53,0.0,-0.95678,5e-05,3.50142]
[1776766242134,45.22,76469.95,0.0,-0.95643,5e-05,3.52411]
[1776766243141,45.22,76472.32,0.0,-0.95631,5e-05,3.53247]
[1776766247172,45.22,76470.57,0.0,-0.9564,5e-05,3.52609]
[1776766251201,45.22,76473.77,0.0,-0.95623,5e-05,3.53729]
[1776766252208,45.22,76476.15,0.0,-0.95611,5e-05,3.5457]
[1776766257243,45.22,76475.48,0.0,-0.95615,5e-05,3.54298]
[1776766259256,45.21,76471.84,0.0,-0.95635,5e-05,3.52993]
[1776766264292,45.21,76469.67,0.0,-0.95647,5e-05,3.52202]
[1776766266307,45.21,76467.82,0.0,-0.95657,5e-05,3.5154]
[1776766271344,45.21,76467.63,0.0,-0.95658,5e-05,3.51461]
[1776766273358,45.21,76463.25,0.0,-0.95681,5e-05,3.49911]
[1776766274191,45.21,76463.25,0.0,-0.95681,5e-05,3.49911]
[1776766278393,45.21,76459.0,0.0,-0.95704,5e-05,3.48417]
[1776766283428,45.21,76458.13,0.0,-0.95708,5e-05,3.48121]
[1776766287455,45.21,76456.28,0.0,-0.95718,5e-05,3.47479]
[1776766292491,45.21,76456.25,0.0,-0.95724,5e-05,3.46951]
[1776766295513,45.21,76453.85,0.0,-0.95736,5e-05,3.4612]
[1776766297526,45.22,76452.13,0.0,-0.95745,5e-05,3.45527]
[1776766298533,45.22,76443.6,0.0,-0.9579,5e-05,3.42559]
[1776766299540,45.22,76436.8,0.0,-0.95825,5e-05,3.40211]
[1776766301553,45.22,76430.89,0.0,-0.95855,5e-05,3.38198]
[1776766303568,45.22,76429.12,0.0,-0.95864,5e-05,3.37622]
[1776766305584,45.22,76427.32,0.0,-0.95873,5e-05,3.36976]
[1776766306591,45.22,76430.53,0.0,-0.95857,5e-05,3.38038]
[1776766307597,45.22,76432.58,0.0,-0.95847,5e-05,3.38763]
[1776766313640,45.22,76432.54,0.0,-0.95845,5e-05,3.38853]
[1776766316661,45.22,76434.65,0.0,-0.95833,5e-05,3.39635]
[1776766318675,45.22,76437.63,0.0,-0.95818,5e-05,3.40699]
[1776766322703,45.23,76441.24,0.0,-0.95798,5e-05,3.42011]
[1776766323905,45.23,76441.24,0.0,-0.95798,5e-05,3.42011]
[1776766323710,45.23,76443.68,0.0,-0.95785,5e-05,3.42871]
[1776766324188,45.23,76443.68,0.0,-0.95785,5e-05,3.42871]
[1776766333780,45.23,76445.28,0.0,-0.95775,5e-05,3.43529]
[1776766336801,45.23,76443.38,0.0,-0.95785,5e-05,3.42896]
[1776766338815,45.23,76440.12,0.0,-0.95801,5e-05,3.41785]
[1776766339822,45.23,76433.56,0.0,-0.95835,5e-05,3.39526]
[1776766340829,45.24,76431.76,0.0,-0.95844,5e-05,3.38921]
[1776766341836,45.24,76429.77,0.0,-0.95854,5e-05,3.38251]
[1776766343850,45.24,76435.05,0.0,-0.95826,5e-05,3.40109]
[1776766349892,45.24,76434.31,0.0,-0.95829,5e-05,3.39945]
[1776766351905,45.24,76435.58,0.0,-0.95828,5e-05,3.3989]
[1776766356941,45.25,76437.66,0.0,-0.95816,5e-05,3.4069]
[1776766357948,45.25,76443.54,0.0,-0.95785,5e-05,3.42744]
[1776766358955,45.25,76440.19,0.0,-0.95802,5e-05,3.41593]
[1776766359962,45.25,76434.29,0.0,-0.95833,5e-05,3.39564]
[1776766360969,45.25,76430.71,0.0,-0.95851,5e-05,3.38346]
[1776766368592,45.25,76429.44,0.0,-0.95856,5e-05,3.37985]
[1776766369025,45.26,76432.17,0.0,-0.95841,5e-05,3.39004]
[1776766372190,45.26,76432.42,0.0,-0.95839,5e-05,3.39127]
[1776766372194,45.26,76436.32,0.0,-0.95819,5e-05,3.40493]
[1776766373053,45.26,76440.36,0.0,-0.95797,5e-05,3.41909]
[1776766375067,45.26,76443.08,0.0,-0.95783,5e-05,3.42881]
[1776766380102,45.26,76442.96,0.0,-0.95783,5e-05,3.42902]
[1776766387151,45.27,76444.69,0.0,-0.95772,5e-05,3.43585]
[1776766392186,45.27,76446.78,0.0,-0.95761,5e-05,3.44366]
[1776766395207,45.27,76449.41,0.0,-0.95746,5e-05,3.4531]
[1776766396214,45.27,76451.26,0.0,-0.95736,5e-05,3.45964]
[1776766397221,45.27,76453.05,0.0,-0.95727,5e-05,3.46597]
[1776766403263,45.27,76445.49,0.0,-0.95766,5e-05,3.43992]
[1776766404270,45.27,76441.89,0.0,-0.95785,5e-05,3.42751]
[1776766409305,45.28,76441.89,0.0,-0.95784,5e-05,3.42816]
[1776766411319,45.28,76442.98,0.0,-0.95784,5e-05,3.42693]
[1776766416353,45.28,76443.75,0.0,-0.95779,5e-05,3.43023]
[1776766421389,45.28,76443.46,0.0,-0.95779,5e-05,3.42986]
[1776766422407,45.28,76443.46,0.0,-0.95779,5e-05,3.42986]
[1776766422434,45.28,76443.46,0.0,-0.95779,5e-05,3.42986]
[1776766428438,45.29,76444.27,0.0,-0.95774,5e-05,3.43357]
[1776766430452,45.29,76449.52,0.0,-0.95746,5e-05,3.4521]
[1776766431460,45.29,76453.25,0.0,-0.95726,5e-05,3.46526]
[1776766433473,45.29,76453.32,0.0,-0.95725,5e-05,3.46567]
[1776766438508,45.29,76453.53,0.0,-0.95724,5e-05,3.46676]
[1776766440521,45.29,76455.5,0.0,-0.95713,5e-05,3.47386]
[1776766447571,45.29,76455.8,0.0,-0.95711,5e-05,3.47525]
[1776766452608,45.29,76454.74,0.0,-0.95716,5e-05,3.47172]
[1776766455629,45.29,76453.05,0.0,-0.95725,5e-05,3.46592]
[1776766459657,45.29,76454.89,0.0,-0.95715,5e-05,3.47252]
[1776766463685,45.29,76462.52,0.0,-0.95674,5e-05,3.49942]
[1776766464692,45.29,76463.07,0.0,-0.95672,5e-05,3.50134]
[1776766466705,45.29,76461.2,0.0,-0.95682,5e-05,3.49473]
[1776766468186,45.29,76460.83,0.0,-0.95684,5e-05,3.49342]
[1776766473755,45.29,76463.15,0.0,-0.95677,5e-05,3.49624]
[1776766478790,45.29,76463.51,0.0,-0.95675,5e-05,3.49746]
[1776766483826,45.29,76465.49,0.0,-0.95665,5e-05,3.50437]
[1776766488861,45.29,76465.64,0.0,-0.95664,5e-05,3.50479]
[1776766495911,45.29,76465.9,0.0,-0.95663,5e-05,3.50554]
[1776766500946,45.29,76462.13,0.0,-0.95683,5e-05,3.49216]
[1776766505981,45.29,76461.48,0.0,-0.95687,5e-05,3.4899]
[1776766506988,45.29,76457.02,0.0,-0.95711,5e-05,3.47425]
[1776766507995,45.29,76454.29,0.0,-0.95725,5e-05,3.46473]
[1776766510011,45.29,76450.46,0.0,-0.95745,5e-05,3.45145]
[1776766515046,45.29,76451.25,0.0,-0.9574,5e-05,3.45459]
[1776766516053,45.3,76448.65,0.0,-0.95754,5e-05,3.44559]
[1776766521088,45.3,76445.51,0.0,-0.95769,5e-05,3.43512]
[1776766523102,45.3,76442.78,0.0,-0.95783,5e-05,3.42587]
[1776766526125,45.3,76440.25,0.0,-0.95796,5e-05,3.4175]
[1776766527132,45.3,76438.36,0.0,-0.95805,5e-05,3.4111]
[1776766532167,45.3,76439.63,0.0,-0.95804,5e-05,3.411]
[1776766536195,45.31,76437.7,0.0,-0.95813,5e-05,3.40493]
[1776766545258,45.31,76425.32,0.0,-0.95874,5e-05,3.36376]
[1776766546773,45.31,76425.32,0.0,-0.95874,5e-05,3.36376]
[1776766546825,45.31,76425.32,0.0,-0.95874,5e-05,3.36376]
[1776766546939,45.31,76425.32,0.0,-0.95874,5e-05,3.36376]
[1776766546976,45.31,76420.69,0.0,-0.95899,5e-05,3.34713]
[1776766547272,45.31,76414.03,0.0,-0.95933,5e-05,3.32442]
[1776766548279,45.31,76409.39,0.0,-0.95957,5e-05,3.30832]
[1776766549286,45.3,76406.32,0.0,-0.95974,5e-05,3.29717]
[1776766552307,45.3,76416.8,0.0,-0.95923,5e-05,3.33106]
[1776766553313,45.3,76415.67,0.0,-0.95929,5e-05,3.32687]
[1776766555401,45.29,76417.63,0.0,-0.95921,5e-05,3.33288]
[1776766558349,45.29,76415.6,0.0,-0.95932,5e-05,3.32494]
[1776766559356,45.29,76413.72,0.0,-0.95942,5e-05,3.31822]
[1776766560363,45.29,76418.11,0.0,-0.95921,5e-05,3.33286]
[1776766562996,45.28,76412.55,0.0,-0.9595,5e-05,3.31297]
[1776766565402,45.28,76409.79,0.0,-0.95965,5e-05,3.30301]
[1776766568423,45.27,76407.36,0.0,-0.95978,5e-05,3.29394]
[1776766573458,45.27,76405.36,0.0,-0.95992,5e-05,3.28501]
[1776766576826,45.25,76408.56,0.0,-0.9598,5e-05,3.29312]
[1776766582521,45.24,76412.37,0.0,-0.95966,5e-05,3.30258]
[1776766587555,45.22,76414.73,0.0,-0.95959,5e-05,3.3075]
[1776766591584,45.22,76416.22,0.0,-0.95959,5e-05,3.30581]
[1776766594605,45.21,76412.15,0.0,-0.95981,5e-05,3.29116]
[1776766602662,45.2,76412.19,0.0,-0.95984,5e-05,3.28927]
[1776766607697,45.2,76413.64,0.0,-0.95979,5e-05,3.29292]
[1776766613738,45.19,76413.53,0.0,-0.95982,5e-05,3.29078]
[1776766620789,45.18,76412.63,0.0,-0.95989,5e-05,3.28604]
[1776766624817,45.18,76427.89,0.0,-0.95912,5e-05,3.33765]
[1776766625825,45.18,76437.29,0.0,-0.95863,5e-05,3.37023]
[1776766626831,45.18,76443.38,0.0,-0.95832,5e-05,3.39149]
[1776766627839,45.19,76447.97,0.0,-0.95807,5e-05,3.4076]
[1776766629853,45.19,76452.78,0.0,-0.95782,5e-05,3.42468]
[1776766630860,45.19,76458.37,0.0,-0.95752,5e-05,3.44433]
[1776766633881,45.19,76456.3,0.0,-0.95763,5e-05,3.43746]
[1776766636901,45.19,76454.08,0.0,-0.95774,5e-05,3.4301]
[1776766641941,45.19,76452.42,0.0,-0.95781,5e-05,3.42497]
[1776766644973,45.2,76460.93,0.0,-0.95736,5e-05,3.45508]
[1776766645969,45.2,76488.59,0.0,-0.95588,5e-05,3.55289]
[1776766646976,45.2,76492.38,0.0,-0.95568,5e-05,3.56634]
[1776766649997,45.19,76494.15,0.0,-0.95558,5e-05,3.57238]
[1776766651004,45.19,76520.85,0.0,-0.95417,6e-05,3.66318]
[1776766652016,45.19,76528.37,0.0,-0.95376,6e-05,3.69036]
[1776766653023,45.19,76528.4,0.0,-0.95376,6e-05,3.69018]
[1776766654030,45.19,76531.49,0.0,-0.95359,6e-05,3.7012]
[1776766655037,45.19,76535.06,0.0,-0.95339,6e-05,3.71401]
[1776766658058,45.19,76527.03,0.0,-0.95386,6e-05,3.68367]
[1776766660072,45.18,76530.37,0.0,-0.95368,6e-05,3.69532]
[1776766665107,45.18,76530.35,0.0,-0.9537,6e-05,3.69381]
[1776766670142,45.17,76531.38,0.0,-0.95367,6e-05,3.69626]
[1776766673163,45.17,76536.98,0.0,-0.95336,6e-05,3.71598]
[1776766677589,45.16,76537.16,0.0,-0.95337,6e-05,3.71545]
[1776766677686,45.16,76537.16,0.0,-0.95337,6e-05,3.71545]
[1776766680212,45.16,76542.31,0.0,-0.95309,6e-05,3.73352]
[1776766681218,45.16,76544.69,0.0,-0.95296,6e-05,3.74197]
[1776766684940,45.15,76543.99,0.0,-0.95302,6e-05,3.73839]
[1776766690283,45.14,76543.65,0.0,-0.95307,6e-05,3.73514]
[1776766695884,45.14,76543.8,0.0,-0.95308,6e-05,3.73438]
[1776766701372,45.13,76543.0,0.0,-0.95316,6e-05,3.72913]
[1776766702379,45.13,76541.21,0.0,-0.95327,6e-05,3.72222]
[1776766703388,45.13,76539.29,0.0,-0.95338,6e-05,3.71484]
[1776766705402,45.12,76535.56,0.0,-0.9536,6e-05,3.70056]
[1776766710437,45.12,76533.68,0.0,-0.95373,6e-05,3.69229]
[1776766712451,45.12,76536.09,0.0,-0.95367,6e-05,3.6951]
[1776766717485,45.11,76536.8,0.0,-0.95365,6e-05,3.69629]
[1776766719500,45.11,76541.7,0.0,-0.95338,6e-05,3.71371]
[1776766720507,45.11,76548.62,0.0,-0.95299,6e-05,3.7389]
[1776766723528,45.1,76546.37,0.0,-0.95313,6e-05,3.72955]
[1776766728563,45.09,76557.32,0.0,-0.95253,6e-05,3.76836]
[1776766729570,45.09,76556.77,0.0,-0.95257,6e-05,3.76591]
[1776766732868,45.09,76557.73,0.0,-0.95253,6e-05,3.76867]
[1776766732919,45.09,76557.73,0.0,-0.95253,6e-05,3.76867]
[1776766732937,45.09,76557.73,0.0,-0.95253,6e-05,3.76867]
[1776766732949,45.09,76557.44,0.0,-0.95256,6e-05,3.76679]
[1776766733599,45.09,76561.07,0.0,-0.95235,6e-05,3.78028]
[1776766736619,45.08,76554.27,0.0,-0.95276,6e-05,3.75375]
[1776766737627,45.08,76550.14,0.0,-0.953,6e-05,3.73809]
[1776766740648,45.07,76546.72,0.0,-0.95322,6e-05,3.72441]
[1776766741655,45.07,76541.91,0.0,-0.95349,6e-05,3.70637]
[1776766745682,45.07,76536.56,0.0,-0.95382,6e-05,3.68556]
[1776766746690,45.07,76532.36,0.0,-0.95406,6e-05,3.66993]
[1776766747697,45.07,76517.2,0.0,-0.9549,6e-05,3.61458]
[1776766748704,45.07,76521.94,0.0,-0.95464,6e-05,3.6316]
[1776766752732,45.06,76528.27,0.0,-0.9543,6e-05,3.6539]
[1776766754746,45.06,76524.51,0.0,-0.95452,6e-05,3.63982]
[1776766755752,45.06,76518.66,0.0,-0.95485,6e-05,3.61839]
[1776766756759,45.06,76516.96,0.0,-0.95494,6e-05,3.61204]
[1776766757779,45.06,76514.18,0.0,-0.9551,6e-05,3.60184]
[1776766758784,45.06,76510.08,0.0,-0.95533,5e-05,3.5869]
[1776766761804,45.06,76507.85,0.0,-0.95546,5e-05,3.57852]
[1776766762812,45.06,76509.93,0.0,-0.95534,5e-05,3.5859]
[1776766763819,45.05,76512.78,0.0,-0.95519,6e-05,3.59608]
[1776766767847,45.05,76514.92,0.0,-0.95508,6e-05,3.60333]
[1776766774896,45.05,76514.2,0.0,-0.95519,6e-05,3.59437]
[1776766779933,45.05,76513.82,0.0,-0.95522,6e-05,3.59246]
[1776766783961,45.04,76516.88,0.0,-0.95506,6e-05,3.60308]
[1776766784968,45.04,76521.12,0.0,-0.95483,6e-05,3.61829]
[1776766790007,45.04,76514.09,0.0,-0.95523,6e-05,3.59213]
[1776766791010,45.04,76510.56,0.0,-0.95542,5e-05,3.57931]
[1776766795039,45.04,76508.84,0.0,-0.95552,5e-05,3.57278]
[1776766800075,45.04,76507.6,0.0,-0.9556,5e-05,3.56798]
[1776766801082,45.04,76500.9,0.0,-0.95596,5e-05,3.54392]
[1776766802089,45.04,76497.37,0.0,-0.95616,5e-05,3.5313]
[1776766803097,45.04,76499.8,0.0,-0.95602,5e-05,3.53997]
[1776766804104,45.04,76504.28,0.0,-0.95578,5e-05,3.55598]
[1776766806118,45.04,76507.08,0.0,-0.95563,5e-05,3.56593]
[1776766807125,45.04,76510.06,0.0,-0.95547,5e-05,3.57658]
[1776766812160,45.03,76511.13,0.0,-0.95541,5e-05,3.58003]
[1776766813167,45.03,76514.54,0.0,-0.95523,6e-05,3.59223]
[1776766814174,45.03,76518.12,0.0,-0.95503,6e-05,3.60505]
[1776766815181,45.03,76519.96,0.0,-0.95493,6e-05,3.61158]
[1776766819209,45.03,76522.19,0.0,-0.95482,6e-05,3.61913]
[1776766822230,45.03,76525.87,0.0,-0.95462,6e-05,3.63207]
[1776766827265,45.03,76527.4,0.0,-0.95455,6e-05,3.63682]
[1776766832299,45.02,76527.43,0.0,-0.95462,6e-05,3.63069]
[1776766839349,45.02,76528.78,0.0,-0.95456,6e-05,3.63456]
[1776766840356,45.02,76523.12,0.0,-0.95488,6e-05,3.61387]
[1776766841362,45.02,76520.59,0.0,-0.95502,6e-05,3.6046]
[1776766844384,45.02,76518.59,0.0,-0.95513,6e-05,3.59704]
[1776766846398,45.01,76513.18,0.0,-0.95544,5e-05,3.57733]
[1776766851434,45.01,76510.0,0.0,-0.95562,5e-05,3.56552]
[1776766852441,45.01,76508.11,0.0,-0.95572,5e-05,3.55867]
[1776766853448,45.01,76505.61,0.0,-0.95586,5e-05,3.54965]
[1776766859490,45.01,76505.99,0.0,-0.95584,5e-05,3.5508]
[1776766863518,45.01,76497.28,0.0,-0.95631,5e-05,3.51961]
[1776766864525,45.01,76486.05,0.0,-0.95692,5e-05,3.4798]
[1776766865531,45.01,76484.13,0.0,-0.95702,5e-05,3.47312]
[1776766866538,45.01,76481.67,0.0,-0.95715,5e-05,3.46455]
[1776766868553,45.01,76477.23,0.0,-0.95738,5e-05,3.44917]
[1776766869560,45.01,76481.17,0.0,-0.95717,5e-05,3.46318]
[1776766870567,45.01,76479.24,0.0,-0.95727,5e-05,3.45651]
[1776766873588,45.02,76477.45,0.0,-0.95736,5e-05,3.45063]
[1776766878623,45.02,76470.24,0.0,-0.95773,5e-05,3.42596]
[1776766882665,45.02,76474.19,0.0,-0.95751,5e-05,3.44042]
[1776766885188,45.02,76474.42,0.0,-0.9575,5e-05,3.44136]
[1776766885435,45.02,76474.42,0.0,-0.9575,5e-05,3.44136]
[1776766888937,45.02,76474.83,0.0,-0.95747,5e-05,3.44317]
[1776766891729,45.03,76483.15,0.0,-0.95708,5e-05,3.46771]
[1776766892736,45.03,76488.72,0.0,-0.95678,5e-05,3.48746]
[1776766893742,45.03,76492.96,0.0,-0.95655,5e-05,3.50257]
[1776766895757,45.03,76494.87,0.0,-0.95645,5e-05,3.50946]
[1776766896764,45.03,76499.98,0.0,-0.95617,5e-05,3.5277]
[1776766900792,45.03,76504.2,0.0,-0.95594,5e-05,3.54285]
[1776766901799,45.03,76506.14,0.0,-0.95583,5e-05,3.5498]
[1776766906834,45.03,76506.89,0.0,-0.95579,5e-05,3.55244]
[1776766907626,45.03,76506.89,0.0,-0.95579,5e-05,3.55244]
[1776766907698,45.03,76506.89,0.0,-0.95579,5e-05,3.55244]
[1776766912876,45.03,76506.91,0.0,-0.9558,5e-05,3.55239]
[1776766916904,45.03,76504.42,0.0,-0.95593,5e-05,3.54341]
[1776766921940,45.03,76507.43,0.0,-0.95577,5e-05,3.55416]
[1776766926975,45.03,76507.15,0.0,-0.95578,5e-05,3.55312]
[1776766931003,45.03,76509.41,0.0,-0.95566,5e-05,3.56117]
[1776766934026,45.03,76519.08,0.0,-0.95513,6e-05,3.5959]
[1776766936040,45.03,76522.87,0.0,-0.95492,6e-05,3.60948]
[1776766941075,45.02,76524.86,0.0,-0.95482,6e-05,3.61603]
[1776766946110,45.02,76524.85,0.0,-0.95483,6e-05,3.61534]
[1776766948128,45.02,76530.73,0.0,-0.95451,6e-05,3.63642]
[1776766949533,45.02,76533.64,0.0,-0.95435,6e-05,3.64684]
[1776766950936,45.02,76534.24,0.0,-0.95432,6e-05,3.64884]
[1776766951149,45.02,76546.58,0.0,-0.95369,6e-05,3.68833]
[1776766952155,45.02,76551.65,0.0,-0.95341,6e-05,3.70672]
[1776766953163,45.01,76547.11,0.0,-0.95367,6e-05,3.68974]
[1776766957191,45.01,76544.56,0.0,-0.95383,6e-05,3.67936]
[1776766962319,45.01,76543.6,0.0,-0.9539,6e-05,3.6749]
[1776766962421,45.01,76539.77,0.0,-0.95412,6e-05,3.66065]
[1776766963232,45.0,76537.36,0.0,-0.95426,6e-05,3.65164]
[1776766965247,45.0,76535.61,0.0,-0.95436,6e-05,3.64488]
[1776766966254,45.0,76537.34,0.0,-0.95427,6e-05,3.651]
[1776766971289,45.0,76536.9,0.0,-0.95431,6e-05,3.6484]
[1776766974310,44.99,76538.61,0.0,-0.95422,6e-05,3.65404]
[1776766980352,44.99,76537.04,0.0,-0.95433,6e-05,3.64708]
[1776766985387,44.99,76535.83,0.0,-0.95441,6e-05,3.64168]
[1776766990421,44.98,76536.02,0.0,-0.95441,6e-05,3.64142]
[1776766994450,44.98,76538.73,0.0,-0.95427,6e-05,3.65054]
[1776766997477,44.98,76541.75,0.0,-0.95411,6e-05,3.66094]
[1776766998485,44.97,76552.02,0.0,-0.95354,6e-05,3.6984]
[1776766999492,44.97,76552.16,0.0,-0.95353,6e-05,3.69863]
[1776767000220,44.97,76552.16,0.0,-0.95353,6e-05,3.69863]
[1776767000434,44.97,76552.16,0.0,-0.95353,6e-05,3.69863]
[1776767000499,44.97,76559.87,0.0,-0.95309,6e-05,3.7271]
[1776767001506,44.97,76560.69,0.0,-0.95305,6e-05,3.72981]
[1776767001695,44.97,76560.69,0.0,-0.95305,6e-05,3.72981]
[1776767003936,44.97,76561.48,0.0,-0.95301,6e-05,3.7324]
[1776767009562,44.97,76560.85,0.0,-0.95305,6e-05,3.72984]
[1776767010569,44.97,76568.09,0.0,-0.95264,6e-05,3.75637]
[1776767011577,44.97,76574.76,0.0,-0.95232,6e-05,3.77559]
[1776767012584,44.97,76582.59,0.0,-0.95186,6e-05,3.80478]
[1776767013591,44.97,76588.0,0.0,-0.95155,6e-05,3.82496]
[1776767016612,44.97,76597.35,0.0,-0.951,6e-05,3.86022]
[1776767017619,44.97,76593.17,0.0,-0.95124,6e-05,3.84471]
[1776767021647,44.97,76584.05,0.0,-0.95176,6e-05,3.81164]
[1776767022038,44.97,76584.05,0.0,-0.95176,6e-05,3.81164]
[1776767022194,44.97,76584.05,0.0,-0.95176,6e-05,3.81164]
[1776767022654,44.97,76581.24,0.0,-0.95192,6e-05,3.80146]
[1776767025077,44.98,76581.76,0.0,-0.95187,6e-05,3.80417]
[1776767025128,44.98,76581.76,0.0,-0.95187,6e-05,3.80417]
[1776767025194,44.98,76581.76,0.0,-0.95187,6e-05,3.80417]
[1776767025675,44.98,76580.99,0.0,-0.95192,6e-05,3.80114]
[1776767026512,44.98,76580.99,0.0,-0.95192,6e-05,3.80114]
[1776767026547,44.98,76580.99,0.0,-0.95192,6e-05,3.801]
[1776767026686,44.98,76580.99,0.0,-0.95192,6e-05,3.801]
[1776767026718,44.98,76580.99,0.0,-0.95192,6e-05,3.801]
[1776767026769,44.98,76580.99,0.0,-0.95192,6e-05,3.801]
[1776767026936,44.98,76580.99,0.0,-0.95192,6e-05,3.801]
[1776767030548,44.98,76578.93,0.0,-0.95205,6e-05,3.79302]
[1776767033147,44.97,76580.4,0.0,-0.95197,6e-05,3.79814]
[1776767033188,44.97,76580.4,0.0,-0.95197,6e-05,3.79814]
[1776767033199,44.97,76580.4,0.0,-0.95197,6e-05,3.79814]
[1776767033248,44.97,76580.32,0.0,-0.95198,6e-05,3.79759]
[1776767035387,44.97,76580.32,0.0,-0.95198,6e-05,3.79759]
[1776767035397,44.97,76580.32,0.0,-0.95198,6e-05,3.79759]
[1776767035435,44.97,76580.32,0.0,-0.95198,6e-05,3.79759]
[1776767035476,44.97,76578.22,0.0,-0.9521,6e-05,3.7895]
[1776767035792,44.97,76578.22,0.0,-0.9521,6e-05,3.7895]
[1776767038695,44.97,76579.38,0.0,-0.95204,6e-05,3.79364]
[1776767038747,44.97,76579.38,0.0,-0.95204,6e-05,3.79364]
[1776767038937,44.97,76579.38,0.0,-0.95204,6e-05,3.79364]
[1776767039038,44.97,76582.42,0.0,-0.95186,6e-05,3.80492]
[1776767040479,44.97,76582.42,0.0,-0.95186,6e-05,3.80492]
[1776767040560,44.97,76582.42,0.0,-0.95186,6e-05,3.80492]
[1776767040692,44.97,76582.42,0.0,-0.95186,6e-05,3.80492]
[1776767040780,44.97,76592.84,0.0,-0.95125,6e-05,3.84438]
[1776767041790,44.97,76586.68,0.0,-0.9516,6e-05,3.82151]
[1776767042979,44.97,76586.68,0.0,-0.9516,6e-05,3.82151]
[1776767043066,44.97,76586.68,0.0,-0.9516,6e-05,3.82151]
[1776767043189,44.97,76586.68,0.0,-0.9516,6e-05,3.82151]
[1776767043243,44.98,76581.88,0.0,-0.95187,6e-05,3.80425]
[1776767045941,44.98,76580.85,0.0,-0.95193,6e-05,3.80079]
[1776767045987,44.98,76580.85,0.0,-0.95193,6e-05,3.80079]
[1776767046200,44.98,76580.85,0.0,-0.95193,6e-05,3.80079]
[1776767047909,44.98,76576.99,0.0,-0.95215,6e-05,3.78663]
[1776767047940,44.98,76576.99,0.0,-0.95215,6e-05,3.78663]
[1776767047961,44.98,76576.99,0.0,-0.95215,6e-05,3.78663]
[1776767048042,44.98,76579.93,0.0,-0.95198,6e-05,3.79754]
[1776767050016,44.98,76579.82,0.0,-0.95199,6e-05,3.79702]
[1776767053003,44.98,76579.76,0.0,-0.95199,6e-05,3.79647]
[1776767053200,44.98,76579.76,0.0,-0.95199,6e-05,3.79647]
[1776767053691,44.98,76579.76,0.0,-0.95199,6e-05,3.79647]
[1776767053703,44.98,76579.79,0.0,-0.952,6e-05,3.79637]
[1776767053741,44.98,76579.79,0.0,-0.952,6e-05,3.79637]
[1776767053935,44.98,76579.79,0.0,-0.952,6e-05,3.79637]
[1776767059685,44.98,76582.01,0.0,-0.95184,6e-05,3.80625]
[1776767059725,44.98,76579.91,0.0,-0.95196,6e-05,3.79877]
[1776767059941,44.98,76579.91,0.0,-0.95196,6e-05,3.79877]
[1776767060477,44.98,76579.91,0.0,-0.95196,6e-05,3.79877]
[1776767060512,44.98,76579.91,0.0,-0.95196,6e-05,3.79877]
[1776767060695,44.98,76579.91,0.0,-0.95196,6e-05,3.79877]
[1776767060577,44.99,76579.85,0.0,-0.95195,6e-05,3.79934]
[1776767061930,44.99,76577.23,0.0,-0.9521,6e-05,3.78942]
[1776767066966,44.98,76578.99,0.0,-0.95201,6e-05,3.79548]
[1776767068067,44.98,76578.99,0.0,-0.95201,6e-05,3.79548]
[1776767068121,44.98,76578.99,0.0,-0.95201,6e-05,3.79548]
[1776767068187,44.98,76578.99,0.0,-0.95201,6e-05,3.79548]
[1776767068981,44.98,76583.63,0.0,-0.95174,6e-05,3.81265]
[1776767070246,44.98,76583.63,0.0,-0.95174,6e-05,3.81265]
[1776767070260,44.98,76583.63,0.0,-0.95174,6e-05,3.81265]
[1776767070436,44.98,76583.63,0.0,-0.95174,6e-05,3.81265]
[1776767070537,44.98,76586.7,0.0,-0.95157,6e-05,3.82389]
[1776767072002,44.98,76589.01,0.0,-0.9515,6e-05,3.82682]
[1776767073009,44.98,76591.52,0.0,-0.95134,6e-05,3.83663]
[1776767074016,44.99,76595.96,0.0,-0.95108,6e-05,3.85373]
[1776767076630,44.99,76590.56,0.0,-0.95138,6e-05,3.83431]
[1776767077037,44.99,76587.69,0.0,-0.95155,6e-05,3.82351]
[1776767078044,44.99,76590.08,0.0,-0.9514,6e-05,3.83287]
[1776767079034,44.99,76590.08,0.0,-0.9514,6e-05,3.83287]
[1776767079085,44.99,76590.08,0.0,-0.9514,6e-05,3.83287]
[1776767079191,44.99,76590.08,0.0,-0.9514,6e-05,3.83287]
[1776767079293,44.99,76591.48,0.0,-0.95131,6e-05,3.83882]
[1776767080058,44.99,76588.96,0.0,-0.95146,6e-05,3.82933]
[1776767082906,45.0,76590.62,0.0,-0.95135,6e-05,3.83627]
[1776767082936,45.0,76590.62,0.0,-0.95135,6e-05,3.83627]
[1776767082958,45.0,76590.62,0.0,-0.95135,6e-05,3.83627]
[1776767083201,45.0,76590.62,0.0,-0.95135,6e-05,3.83627]
[1776767083302,45.0,76592.79,0.0,-0.95121,6e-05,3.84515]
[1776767084086,45.0,76596.46,0.0,-0.95099,6e-05,3.85901]
[1776767085093,45.0,76599.69,0.0,-0.9508,6e-05,3.87157]
[1776767086100,45.0,76603.49,0.0,-0.95056,6e-05,3.88629]
[1776767088057,45.0,76605.19,0.0,-0.95046,6e-05,3.89303]
[1776767088098,45.0,76605.19,0.0,-0.95046,6e-05,3.89303]
[1776767088190,45.0,76605.19,0.0,-0.95046,6e-05,3.89303]
[1776767088291,45.01,76604.93,0.0,-0.95047,6e-05,3.89255]
[1776767090128,45.01,76599.79,0.0,-0.95077,6e-05,3.87328]
[1776767094156,45.01,76597.04,0.0,-0.95091,6e-05,3.86396]
[1776767096533,45.01,76598.2,0.0,-0.95084,6e-05,3.86893]
[1776767096575,45.01,76598.2,0.0,-0.95084,6e-05,3.86893]
[1776767098909,45.01,76597.56,0.0,-0.95087,6e-05,3.86679]
[1776767098961,45.01,76597.56,0.0,-0.95087,6e-05,3.86679]
[1776767099191,45.02,76597.41,0.0,-0.95087,6e-05,3.86679]
[1776767100415,45.02,76597.41,0.0,-0.95087,6e-05,3.86679]
[1776767104225,45.02,76593.11,0.0,-0.9511,6e-05,3.85195]
[1776767105051,45.02,76593.11,0.0,-0.9511,6e-05,3.85195]
[1776767105103,45.02,76593.11,0.0,-0.9511,6e-05,3.85195]
[1776767105189,45.02,76593.11,0.0,-0.9511,6e-05,3.85195]
[1776767105290,45.02,76590.41,0.0,-0.95126,6e-05,3.84183]
[1776767106355,45.02,76590.41,0.0,-0.95126,6e-05,3.84183]
[1776767106400,45.02,76590.41,0.0,-0.95126,6e-05,3.84183]
[1776767106440,45.02,76590.41,0.0,-0.95126,6e-05,3.84183]
[1776767106530,45.02,76588.54,0.0,-0.95137,6e-05,3.8351]
[1776767107634,45.02,76588.54,0.0,-0.95137,6e-05,3.8351]
[1776767107693,45.02,76588.54,0.0,-0.95137,6e-05,3.8351]
[1776767108254,45.03,76580.78,0.0,-0.95182,6e-05,3.80628]
[1776767109261,45.02,76578.24,0.0,-0.95197,6e-05,3.79645]
[1776767112395,45.02,76576.38,0.0,-0.95208,6e-05,3.78925]
[1776767112418,45.02,76554.17,0.0,-0.95336,6e-05,3.70672]
[1776767113290,45.02,76547.43,0.0,-0.95375,6e-05,3.68196]
[1776767114297,45.02,76551.52,0.0,-0.95352,6e-05,3.69674]
[1776767115433,45.02,76551.52,0.0,-0.95352,6e-05,3.69674]
[1776767117317,45.02,76559.46,0.0,-0.95308,6e-05,3.72522]
[1776767118719,45.02,76559.46,0.0,-0.95308,6e-05,3.72522]
[1776767118766,45.02,76559.46,0.0,-0.95308,6e-05,3.72522]
[1776767118936,45.02,76560.79,0.0,-0.953,6e-05,3.73013]
[1776767120106,45.02,76560.44,0.0,-0.95302,6e-05,3.72869]
[1776767120154,45.02,76560.44,0.0,-0.95302,6e-05,3.72869]
[1776767120193,45.02,76560.44,0.0,-0.95302,6e-05,3.72869]
[1776767120339,45.02,76561.38,0.0,-0.95297,6e-05,3.73185]
[1776767124367,45.01,76555.65,0.0,-0.95332,6e-05,3.70944]
[1776767125337,45.01,76555.65,0.0,-0.95332,6e-05,3.70944]
[1776767125389,45.01,76555.65,0.0,-0.95332,6e-05,3.70944]
[1776767125441,45.01,76555.65,0.0,-0.95332,6e-05,3.70944]
[1776767127388,45.01,76563.41,0.0,-0.95288,6e-05,3.73806]
[1776767128086,45.01,76563.41,0.0,-0.95288,6e-05,3.73806]
[1776767128138,45.01,76563.41,0.0,-0.95288,6e-05,3.73806]
[1776767128190,45.01,76563.41,0.0,-0.95288,6e-05,3.73806]
[1776767128395,45.01,76563.55,0.0,-0.95287,6e-05,3.73856]
[1776767132542,45.01,76562.7,0.0,-0.95299,6e-05,3.7298]
[1776767132594,45.01,76562.7,0.0,-0.95299,6e-05,3.7298]
[1776767132696,45.01,76562.7,0.0,-0.95299,6e-05,3.7298]
[1776767138110,45.01,76565.78,0.0,-0.95281,6e-05,3.74106]
[1776767138162,45.01,76565.78,0.0,-0.95281,6e-05,3.74106]
[1776767138189,45.01,76565.78,0.0,-0.95281,6e-05,3.74106]
[1776767139737,45.01,76566.98,0.0,-0.95274,6e-05,3.74548]
[1776767139745,45.01,76566.98,0.0,-0.95274,6e-05,3.74548]
[1776767139941,45.01,76567.21,0.0,-0.95273,6e-05,3.74629]
[1776767140479,45.01,76566.84,0.0,-0.95275,6e-05,3.74487]
[1776767142493,45.01,76564.37,0.0,-0.95289,6e-05,3.73563]
[1776767143547,45.01,76564.37,0.0,-0.95289,6e-05,3.73563]
[1776767143599,45.01,76564.37,0.0,-0.95289,6e-05,3.73563]
[1776767143689,45.01,76564.37,0.0,-0.95289,6e-05,3.73563]
[1776767146653,45.01,76576.06,0.0,-0.95222,6e-05,3.77899]
[1776767147529,45.01,76574.77,0.0,-0.9523,6e-05,3.77407]
[1776767148507,45.01,76574.77,0.0,-0.9523,6e-05,3.77407]
[1776767148559,45.01,76574.77,0.0,-0.9523,6e-05,3.77407]
[1776767148692,45.01,76574.77,0.0,-0.9523,6e-05,3.77407]
[1776767148793,45.01,76575.8,0.0,-0.95224,6e-05,3.77783]
[1776767152562,45.01,76572.72,0.0,-0.95242,6e-05,3.76597]
[1776767157598,45.0,76573.41,0.0,-0.95239,6e-05,3.76816]
[1776767158401,45.0,76573.41,0.0,-0.95239,6e-05,3.76816]
[1776767158419,45.0,76573.41,0.0,-0.95239,6e-05,3.76816]
[1776767158439,45.0,76573.41,0.0,-0.95239,6e-05,3.76816]
[1776767158604,45.0,76575.48,0.0,-0.95227,6e-05,3.7758]
[1776767163640,45.0,76577.34,0.0,-0.95217,6e-05,3.78224]
[1776767165658,45.0,76582.32,0.0,-0.95188,6e-05,3.80066]
[1776767167672,45.0,76587.48,0.0,-0.95158,6e-05,3.82028]
[1776767168679,45.0,76592.65,0.0,-0.95127,6e-05,3.84009]
[1776767170693,45.01,76595.64,0.0,-0.95108,6e-05,3.85213]
[1776767171812,45.01,76595.64,0.0,-0.95108,6e-05,3.85213]
[1776767171865,45.01,76595.53,0.0,-0.95108,6e-05,3.85214]
[1776767171941,45.01,76595.53,0.0,-0.95108,6e-05,3.85214]
[1776767172707,45.01,76593.9,0.0,-0.95117,6e-05,3.84641]
[1776767174721,45.01,76599.19,0.0,-0.95084,6e-05,3.86727]
[1776767179756,45.02,76600.14,0.0,-0.95075,6e-05,3.87283]
[1776767182003,45.03,76600.03,0.0,-0.95075,6e-05,3.87318]
[1776767182195,45.03,76600.03,0.0,-0.95075,6e-05,3.87318]
[1776767185958,45.03,76599.54,0.0,-0.95076,6e-05,3.87248]
[1776767186006,45.03,76599.54,0.0,-0.95076,6e-05,3.87248]
[1776767186189,45.03,76599.54,0.0,-0.95076,6e-05,3.87248]
[1776767186805,45.03,76599.56,0.0,-0.95074,6e-05,3.87332]
[1776767191840,45.04,76599.78,0.0,-0.95077,6e-05,3.87042]
[1776767197661,45.05,76599.65,0.0,-0.95076,6e-05,3.87107]
[1776767197689,45.05,76599.65,0.0,-0.95076,6e-05,3.87107]
[1776767197770,45.05,76597.72,0.0,-0.95085,6e-05,3.86492]
[1776767197938,45.05,76597.72,0.0,-0.95085,6e-05,3.86492]
[1776767202632,45.06,76595.47,0.0,-0.95097,6e-05,3.8576]
[1776767202683,45.06,76595.47,0.0,-0.95097,6e-05,3.8576]
[1776767202784,45.06,76592.2,0.0,-0.95115,6e-05,3.84607]
[1776767202939,45.06,76592.2,0.0,-0.95115,6e-05,3.84607]
[1776767208000,45.06,76589.16,0.0,-0.95131,6e-05,3.83582]
[1776767208058,45.06,76589.16,0.0,-0.95131,6e-05,3.83582]
[1776767208196,45.06,76589.16,0.0,-0.95131,6e-05,3.83582]
[1776767208207,45.06,76590.26,0.0,-0.95124,6e-05,3.83988]
[1776767209969,45.06,76587.2,0.0,-0.95143,6e-05,3.82819]
[1776767210976,45.06,76584.56,0.0,-0.95158,6e-05,3.8182]
[1776767214774,45.06,76584.29,0.0,-0.9516,6e-05,3.81708]
[1776767214785,45.06,76584.29,0.0,-0.9516,6e-05,3.81708]
[1776767214941,45.06,76585.17,0.0,-0.95155,6e-05,3.82034]
[1776767215008,45.06,76585.96,0.0,-0.9515,6e-05,3.82325]
[1776767220159,45.06,76586.13,0.0,-0.9515,6e-05,3.82364]
[1776767222924,45.06,76586.19,0.0,-0.9515,6e-05,3.82368]
[1776767222937,45.06,76586.19,0.0,-0.9515,6e-05,3.82368]
[1776767222976,45.06,76586.19,0.0,-0.9515,6e-05,3.82368]
[1776767223073,45.06,76586.19,0.0,-0.9515,6e-05,3.82368]
[1776767223197,45.06,76586.19,0.0,-0.9515,6e-05,3.82368]
[1776767223298,45.06,76587.43,0.0,-0.95143,6e-05,3.82828]
[1776767226083,45.06,76589.75,0.0,-0.95129,6e-05,3.83679]
[1776767228355,45.06,76587.71,0.0,-0.95142,6e-05,3.82896]
[1776767230055,45.06,76587.18,0.0,-0.95145,6e-05,3.8269]
[1776767230103,45.06,76587.18,0.0,-0.95145,6e-05,3.8269]
[1776767230197,45.06,76587.18,0.0,-0.95145,6e-05,3.8269]
[1776767230299,45.06,76584.76,0.0,-0.95159,6e-05,3.81774]
[1776767233442,45.06,76584.23,0.0,-0.95162,6e-05,3.81566]
[1776767234139,45.06,76581.06,0.0,-0.95181,6e-05,3.80368]
[1776767235232,45.06,76581.06,0.0,-0.95181,6e-05,3.80368]
[1776767235277,45.06,76581.06,0.0,-0.95181,6e-05,3.80368]
[1776767235439,45.06,76581.06,0.0,-0.95181,6e-05,3.80368]
[1776767235540,45.06,76578.24,0.0,-0.95198,6e-05,3.79309]
[1776767241187,45.05,76578.94,0.0,-0.95195,6e-05,3.7946]
[1776767246222,45.05,76577.46,0.0,-0.95205,6e-05,3.78855]
[1776767248237,45.05,76565.03,0.0,-0.95277,6e-05,3.74205]
[1776767249083,45.05,76565.03,0.0,-0.95277,6e-05,3.74205]
[1776767249132,45.05,76565.03,0.0,-0.95277,6e-05,3.74205]
[1776767249195,45.05,76565.03,0.0,-0.95277,6e-05,3.74205]
[1776767249244,45.05,76561.17,0.0,-0.953,6e-05,3.72735]
[1776767250251,45.05,76559.96,0.0,-0.95307,6e-05,3.72254]
[1776767254892,45.04,76558.37,0.0,-0.95324,6e-05,3.71022]
[1776767254931,45.04,76557.4,0.0,-0.9533,6e-05,3.70635]
[1776767255194,45.04,76557.4,0.0,-0.9533,6e-05,3.70635]
[1776767255291,45.04,76556.81,0.0,-0.95334,6e-05,3.70389]
[1776767256298,45.04,76552.78,0.0,-0.95358,6e-05,3.68878]
[1776767257305,45.04,76549.11,0.0,-0.95379,6e-05,3.67503]
[1776767260326,45.03,76549.34,0.0,-0.95379,6e-05,3.67508]
[1776767261693,45.03,76549.34,0.0,-0.95379,6e-05,3.67508]
[1776767261700,45.03,76549.34,0.0,-0.95379,6e-05,3.67508]
[1776767261935,45.03,76550.3,0.0,-0.95374,6e-05,3.67808]
[1776767267375,45.03,76549.65,0.0,-0.9538,6e-05,3.67434]
[1776767268225,45.03,76549.65,0.0,-0.9538,6e-05,3.67434]
[1776767268277,45.03,76549.65,0.0,-0.9538,6e-05,3.67434]
[1776767268441,45.03,76549.65,0.0,-0.9538,6e-05,3.67434]
[1776767268537,45.02,76549.6,0.0,-0.95381,6e-05,3.67362]
[1776767274424,45.02,76549.46,0.0,-0.95384,6e-05,3.67153]
[1776767276233,45.02,76549.46,0.0,-0.95384,6e-05,3.67153]
[1776767277435,45.01,76549.5,0.0,-0.95385,6e-05,3.67115]
[1776767277445,45.01,76549.43,0.0,-0.95386,6e-05,3.67063]
[1776767279459,45.01,76551.3,0.0,-0.95376,6e-05,3.67697]
[1776767280024,45.01,76551.3,0.0,-0.95376,6e-05,3.67697]
[1776767280072,45.01,76551.3,0.0,-0.95376,6e-05,3.67697]
[1776767280195,45.01,76551.3,0.0,-0.95376,6e-05,3.67697]
[1776767280466,45.01,76555.46,0.0,-0.95353,6e-05,3.69198]
[1776767285656,45.01,76555.2,0.0,-0.95356,6e-05,3.68985]
[1776767285863,45.0,76550.44,0.0,-0.95384,6e-05,3.67209]
[1776767286508,45.0,76541.95,0.0,-0.95432,6e-05,3.64078]
[1776767287523,45.0,76542.06,0.0,-0.95432,6e-05,3.64097]
[1776767292554,45.0,76543.22,0.0,-0.95427,6e-05,3.64414]
[1776767297588,44.99,76542.06,0.0,-0.95435,6e-05,3.63884]
[1776767298596,44.99,76539.23,0.0,-0.95451,6e-05,3.62831]
[1776767303631,44.99,76538.62,0.0,-0.95456,6e-05,3.62511]
[1776767307660,44.98,76535.62,0.0,-0.95474,6e-05,3.61343]
[1776767311688,44.98,76536.76,0.0,-0.95475,6e-05,3.61138]
[1776767316723,44.98,76537.57,0.0,-0.95472,6e-05,3.6134]
[1776767321758,44.97,76536.89,0.0,-0.95477,6e-05,3.61]
[1776767327800,44.97,76538.16,0.0,-0.95472,6e-05,3.61354]
[1776767328807,44.97,76544.27,0.0,-0.95438,6e-05,3.63559]
[1776767334849,44.96,76543.3,0.0,-0.95446,6e-05,3.63072]
[1776767339884,44.96,76543.64,0.0,-0.95445,6e-05,3.63089]
[1776767347940,44.95,76544.09,0.0,-0.95445,6e-05,3.63082]
[1776767349767,44.95,76544.09,0.0,-0.95445,6e-05,3.63082]
[1776767349936,44.95,76544.09,0.0,-0.95445,6e-05,3.63082]
[1776767352975,44.95,76536.25,0.0,-0.95491,6e-05,3.60128]
[1776767355438,44.94,76534.94,0.0,-0.95499,6e-05,3.59621]
[1776767361222,44.94,76536.34,0.0,-0.95492,6e-05,3.60046]
[1776767367073,44.94,76537.03,0.0,-0.9549,6e-05,3.60179]
[1776767368080,44.94,76538.93,0.0,-0.9548,6e-05,3.60851]
[1776767369086,44.93,76542.41,0.0,-0.95461,6e-05,3.62098]
[1776767370094,44.93,76545.15,0.0,-0.95446,6e-05,3.63076]
[1776767371101,44.93,76545.99,0.0,-0.95448,6e-05,3.62813]
[1776767376136,44.93,76553.07,0.0,-0.95409,6e-05,3.65289]
[1776767379157,44.92,76555.51,0.0,-0.95397,6e-05,3.66107]
[1776767381170,44.92,76550.94,0.0,-0.95423,6e-05,3.64381]
[1776767382178,44.92,76548.17,0.0,-0.95439,6e-05,3.63347]
[1776767388220,44.92,76546.59,0.0,-0.9545,6e-05,3.62648]
[1776767393255,44.91,76544.14,0.0,-0.95465,6e-05,3.61659]
[1776767397283,44.91,76545.94,0.0,-0.95457,6e-05,3.62241]
[1776767402318,44.91,76548.09,0.0,-0.95446,6e-05,3.62933]
[1776767405340,44.9,76542.12,0.0,-0.9548,6e-05,3.60699]
[1776767407352,44.9,76540.36,0.0,-0.95491,6e-05,3.60027]
[1776767409766,44.9,76539.67,0.0,-0.95495,6e-05,3.59761]
[1776767409938,44.9,76539.67,0.0,-0.95495,6e-05,3.59761]
[1776767413439,44.9,76539.24,0.0,-0.95498,6e-05,3.59545]
[1776767415409,44.9,76541.35,0.0,-0.95487,6e-05,3.60267]
[1776767419438,44.89,76539.44,0.0,-0.95499,6e-05,3.59511]
[1776767421453,44.89,76536.87,0.0,-0.95513,6e-05,3.58549]
[1776767422460,44.89,76539.57,0.0,-0.95499,6e-05,3.59514]
[1776767424474,44.89,76535.89,0.0,-0.95519,6e-05,3.58152]
[1776767429511,44.89,76533.06,0.0,-0.95536,6e-05,3.57063]
[1776767430518,44.89,76526.95,0.0,-0.9557,5e-05,3.54849]
[1776767435553,44.89,76525.68,0.0,-0.95584,5e-05,3.53813]
[1776767441596,44.88,76526.6,0.0,-0.95579,5e-05,3.541]
[1776767444617,44.88,76534.77,0.0,-0.95535,6e-05,3.57031]
[1776767449654,44.88,76537.31,0.0,-0.95521,6e-05,3.57889]
[1776767453682,44.88,76546.22,0.0,-0.95473,6e-05,3.61075]
[1776767454689,44.88,76550.14,0.0,-0.95451,6e-05,3.62487]
[1776767457721,44.88,76551.96,0.0,-0.95441,6e-05,3.63096]
[1776767458725,44.87,76559.34,0.0,-0.954,6e-05,3.65778]
[1776767461747,44.87,76561.17,0.0,-0.95391,6e-05,3.66379]
[1776767463865,44.87,76560.63,0.0,-0.95394,6e-05,3.66156]
[1776767463935,44.87,76560.63,0.0,-0.95394,6e-05,3.66156]
[1776767465775,44.87,76558.26,0.0,-0.95409,6e-05,3.65212]
[1776767470810,44.86,76559.87,0.0,-0.95401,6e-05,3.6569]
[1776767471434,44.86,76559.87,0.0,-0.95401,6e-05,3.6569]
[1776767474837,44.86,76557.31,0.0,-0.95417,6e-05,3.64656]
[1776767477456,44.86,76556.5,0.0,-0.95423,6e-05,3.64316]
[1776767477687,44.86,76556.5,0.0,-0.95423,6e-05,3.64316]
[1776767480880,44.85,76551.95,0.0,-0.9545,6e-05,3.62565]
[1776767481442,44.85,76551.95,0.0,-0.9545,6e-05,3.62565]
[1776767481887,44.85,76548.94,0.0,-0.95467,6e-05,3.61448]
[1776767484577,44.85,76547.64,0.0,-0.95475,6e-05,3.6094]
[1776767484629,44.85,76547.64,0.0,-0.95475,6e-05,3.6094]
[1776767484693,44.85,76547.64,0.0,-0.95475,6e-05,3.6094]
[1776767484907,44.85,76545.59,0.0,-0.95486,6e-05,3.60178]
[1776767487936,44.85,76548.35,0.0,-0.95472,6e-05,3.61137]
[1776767489943,44.85,76553.2,0.0,-0.95445,6e-05,3.62873]
[1776767492964,44.84,76554.3,0.0,-0.95446,6e-05,3.6267]
[1776767496992,44.84,76549.51,0.0,-0.95474,6e-05,3.60847]
[1776767502028,44.84,76550.27,0.0,-0.95469,6e-05,3.61186]
[1776767511092,44.84,76550.06,0.0,-0.95472,6e-05,3.60967]
[1776767513111,44.84,76554.69,0.0,-0.95447,6e-05,3.62624]
[1776767517139,44.83,76559.52,0.0,-0.95421,6e-05,3.64316]
[1776767522174,44.83,76560.83,0.0,-0.95415,6e-05,3.64689]
[1776767529223,44.82,76561.14,0.0,-0.95416,6e-05,3.64654]
[1776767534260,44.82,76562.01,0.0,-0.95412,6e-05,3.64866]
[1776767539295,44.81,76563.12,0.0,-0.95408,6e-05,3.65163]
[1776767541819,44.81,76563.07,0.0,-0.95408,6e-05,3.65123]
[1776767541935,44.81,76563.07,0.0,-0.95408,6e-05,3.65123]
[1776767547351,44.8,76562.9,0.0,-0.95412,6e-05,3.64909]
[1776767552387,44.8,76563.56,0.0,-0.95416,6e-05,3.64495]
[1776767553393,44.8,76566.13,0.0,-0.95402,6e-05,3.65418]
[1776767558430,44.79,76561.44,0.0,-0.9543,6e-05,3.63589]
[1776767559438,44.79,76555.18,0.0,-0.95466,6e-05,3.61281]
[1776767563466,44.79,76558.96,0.0,-0.95445,6e-05,3.626]
[1776767564473,44.79,76561.01,0.0,-0.95434,6e-05,3.63333]
[1776767568501,44.79,76563.92,0.0,-0.95419,6e-05,3.64323]
[1776767573536,44.78,76558.41,0.0,-0.95451,6e-05,3.62204]
[1776767575550,44.78,76556.59,0.0,-0.95462,6e-05,3.61506]
[1776767580585,44.78,76556.52,0.0,-0.95464,6e-05,3.61401]
[1776767583441,44.78,76557.79,0.0,-0.95457,6e-05,3.61817]
[1776767588641,44.77,76558.86,0.0,-0.95453,6e-05,3.62124]
[1776767592589,44.77,76558.55,0.0,-0.95455,6e-05,3.61959]
[1776767592691,44.77,76558.55,0.0,-0.95455,6e-05,3.61959]
[1776767593676,44.77,76554.79,0.0,-0.95477,6e-05,3.60552]
[1776767594683,44.77,76547.41,0.0,-0.95518,6e-05,3.57851]
[1776767596697,44.77,76547.3,0.0,-0.95519,6e-05,3.57814]
[1776767599438,44.77,76547.58,0.0,-0.95518,6e-05,3.57895]
[1776767599718,44.77,76552.98,0.0,-0.95488,6e-05,3.59847]
[1776767601732,44.77,76548.6,0.0,-0.95513,6e-05,3.58229]
[1776767606767,44.76,76547.74,0.0,-0.95519,6e-05,3.57847]
[1776767610796,44.76,76549.65,0.0,-0.95509,6e-05,3.58498]
[1776767615831,44.76,76549.59,0.0,-0.95516,6e-05,3.57877]
[1776767620866,44.76,76546.99,0.0,-0.95531,6e-05,3.56881]
[1776767621873,44.76,76544.57,0.0,-0.95545,6e-05,3.55996]
[1776767626909,44.75,76547.42,0.0,-0.9553,6e-05,3.56991]
[1776767631944,44.75,76547.55,0.0,-0.9553,6e-05,3.56992]
[1776767637986,44.75,76544.2,0.0,-0.95549,6e-05,3.55724]
[1776767638993,44.75,76542.27,0.0,-0.9556,6e-05,3.55019]
[1776767644028,44.75,76541.09,0.0,-0.95567,6e-05,3.54565]
[1776767647049,44.75,76538.74,0.0,-0.9558,6e-05,3.53702]
[1776767652085,44.75,76539.79,0.0,-0.95575,6e-05,3.54061]
[1776767659138,44.75,76548.17,0.0,-0.95529,6e-05,3.57055]
[1776767660145,44.75,76552.8,0.0,-0.95503,6e-05,3.58726]
[1776767665180,44.74,76553.9,0.0,-0.95498,6e-05,3.59064]
[1776767666187,44.74,76556.32,0.0,-0.95485,6e-05,3.59933]
[1776767671222,44.74,76558.46,0.0,-0.9548,6e-05,3.60094]
[1776767677264,44.74,76558.31,0.0,-0.95482,6e-05,3.59952]
[1776767682299,44.73,76558.45,0.0,-0.95483,6e-05,3.59933]
[1776767688341,44.73,76558.52,0.0,-0.95483,6e-05,3.59874]
[1776767694383,44.73,76558.33,0.0,-0.95486,6e-05,3.59722]
[1776767699418,44.72,76557.48,0.0,-0.95492,6e-05,3.59344]
[1776767704453,44.72,76556.23,0.0,-0.955,6e-05,3.58827]
[1776767711502,44.72,76557.51,0.0,-0.95494,6e-05,3.59208]
[1776767712509,44.72,76560.0,0.0,-0.9548,6e-05,3.60103]
[1776767714523,44.71,76562.51,0.0,-0.95466,6e-05,3.6099]
[1776767719558,44.71,76561.23,0.0,-0.95475,6e-05,3.60443]
[1776767724593,44.71,76562.15,0.0,-0.95471,6e-05,3.60704]
[1776767729628,44.7,76562.18,0.0,-0.95472,6e-05,3.60638]
[1776767733656,44.7,76563.46,0.0,-0.95472,6e-05,3.605]
[1776767736677,44.7,76565.76,0.0,-0.9546,6e-05,3.61296]
[1776767741712,44.7,76565.14,0.0,-0.95464,6e-05,3.60992]
[1776767748761,44.69,76565.77,0.0,-0.95462,6e-05,3.61115]
[1776767753796,44.69,76568.21,0.0,-0.9545,6e-05,3.61932]
[1776767757824,44.69,76566.32,0.0,-0.95462,6e-05,3.61174]
[1776767762859,44.68,76567.15,0.0,-0.95458,6e-05,3.61401]
[1776767767894,44.68,76566.34,0.0,-0.95464,6e-05,3.61027]
[1776767769908,44.68,76568.59,0.0,-0.95452,6e-05,3.61821]
[1776767771922,44.68,76566.06,0.0,-0.95467,6e-05,3.60847]
[1776767776286,44.67,76566.31,0.0,-0.95466,6e-05,3.60902]
[1776767776436,44.67,76566.31,0.0,-0.95466,6e-05,3.60902]
[1776767778971,44.67,76568.66,0.0,-0.95453,6e-05,3.61714]
[1776767781438,44.67,76569.95,0.0,-0.95446,6e-05,3.62174]
[1776767792067,44.67,76571.03,0.0,-0.95449,6e-05,3.61869]
[1776767798109,44.66,76570.74,0.0,-0.95451,6e-05,3.61701]
[1776767804151,44.66,76570.44,0.0,-0.95454,6e-05,3.61535]
[1776767806165,44.66,76567.92,0.0,-0.95468,6e-05,3.60595]
[1776767810193,44.66,76565.51,0.0,-0.95482,6e-05,3.59688]
[1776767815228,44.66,76566.78,0.0,-0.95476,6e-05,3.6012]
[1776767817242,44.66,76569.12,0.0,-0.95463,6e-05,3.6096]
[1776767822277,44.65,76569.47,0.0,-0.95462,6e-05,3.61041]
[1776767827312,44.65,76571.11,0.0,-0.95453,6e-05,3.61589]
[1776767832347,44.65,76578.12,0.0,-0.95414,6e-05,3.64111]
[1776767834361,44.65,76580.51,0.0,-0.95401,6e-05,3.64963]
[1776767837382,44.65,76574.22,0.0,-0.95438,6e-05,3.62604]
[1776767840403,44.65,76572.43,0.0,-0.95448,6e-05,3.61914]
[1776767846445,44.64,76575.92,0.0,-0.95429,6e-05,3.63132]
[1776767851480,44.64,76575.97,0.0,-0.95436,6e-05,3.62541]
[1776767857522,44.64,76575.4,0.0,-0.95441,6e-05,3.62273]
[1776767862556,44.64,76575.85,0.0,-0.95439,6e-05,3.62393]
[1776767867592,44.63,76576.41,0.0,-0.95436,6e-05,3.62556]
[1776767873634,44.63,76575.57,0.0,-0.95442,6e-05,3.62201]
[1776767874641,44.63,76573.71,0.0,-0.95452,6e-05,3.61511]
[1776767879676,44.63,76572.57,0.0,-0.95459,6e-05,3.61061]
[1776767884710,44.63,76572.8,0.0,-0.95459,6e-05,3.61108]
[1776767891107,44.63,76572.76,0.0,-0.95459,6e-05,3.61078]
[1776767895788,44.63,76574.93,0.0,-0.95448,6e-05,3.6181]
[1776767900823,44.62,76575.51,0.0,-0.95445,6e-05,3.61985]
[1776767902837,44.62,76573.65,0.0,-0.95456,6e-05,3.61289]
[1776767907873,44.62,76573.27,0.0,-0.95458,6e-05,3.61122]
[1776767914920,44.62,76572.64,0.0,-0.95469,6e-05,3.60314]
[1776767919956,44.62,76572.67,0.0,-0.95469,6e-05,3.60307]
[1776767925999,44.62,76572.51,0.0,-0.9547,6e-05,3.60228]
[1776767933048,44.62,76571.95,0.0,-0.95474,6e-05,3.60002]
[1776767934055,44.62,76564.52,0.0,-0.95515,6e-05,3.57287]
[1776767935062,44.62,76558.49,0.0,-0.95549,6e-05,3.55092]
[1776767937260,44.62,76557.84,0.0,-0.95553,6e-05,3.54858]
[1776767937435,44.62,76557.84,0.0,-0.95553,6e-05,3.54858]
[1776767941437,44.62,76556.83,0.0,-0.95558,6e-05,3.54511]
[1776767941502,44.62,76561.15,0.0,-0.95534,6e-05,3.56086]
[1776767942111,44.62,76563.5,0.0,-0.95521,6e-05,3.56942]
[1776767947149,44.62,76561.14,0.0,-0.95534,6e-05,3.56079]
[1776767952184,44.62,76562.6,0.0,-0.95526,6e-05,3.56606]
[1776767958227,44.62,76562.95,0.0,-0.95524,6e-05,3.56717]
[1776767963261,44.62,76562.57,0.0,-0.95527,6e-05,3.56561]
[1776767965277,44.62,76566.6,0.0,-0.95504,6e-05,3.5802]
[1776767966284,44.62,76569.26,0.0,-0.95489,6e-05,3.58984]
[1776767970312,44.62,76571.15,0.0,-0.95479,6e-05,3.59644]
[1776767972326,44.61,76573.08,0.0,-0.95475,6e-05,3.59787]
[1776767974340,44.61,76571.1,0.0,-0.95486,6e-05,3.59046]
[1776767977361,44.61,76565.57,0.0,-0.95518,6e-05,3.57007]
[1776767982396,44.61,76565.23,0.0,-0.9552,6e-05,3.56863]
[1776767987431,44.61,76564.08,0.0,-0.95527,6e-05,3.5643]
[1776767993472,44.61,76562.95,0.0,-0.95533,6e-05,3.5601]
[1776767997500,44.61,76564.73,0.0,-0.95523,6e-05,3.56651]
[1776768002539,44.61,76558.83,0.0,-0.95556,6e-05,3.54502]
[1776768004550,44.61,76556.38,0.0,-0.9557,6e-05,3.53619]
[1776768009585,44.61,76551.68,0.0,-0.95596,6e-05,3.51926]
[1776768011599,44.61,76549.22,0.0,-0.95609,6e-05,3.51048]
[1776768016634,44.61,76547.46,0.0,-0.95619,6e-05,3.50434]
[1776768021669,44.61,76547.95,0.0,-0.95616,6e-05,3.50629]
[1776768026704,44.61,76549.96,0.0,-0.95604,6e-05,3.5137]
[1776768027711,44.61,76552.26,0.0,-0.95592,6e-05,3.52201]
[1776768030732,44.61,76556.91,0.0,-0.95566,6e-05,3.53881]
[1776768035767,44.61,76555.29,0.0,-0.95581,6e-05,3.52738]
[1776768040802,44.61,76556.45,0.0,-0.95575,6e-05,3.53148]
[1776768044830,44.61,76554.51,0.0,-0.95586,6e-05,3.52439]
[1776768049864,44.61,76553.78,0.0,-0.9559,6e-05,3.52171]
[1776768056914,44.61,76554.7,0.0,-0.95585,6e-05,3.52492]
[1776768061949,44.61,76548.1,0.0,-0.95622,6e-05,3.50108]
[1776768066983,44.61,76545.79,0.0,-0.95634,5e-05,3.4929]
[1776768070007,44.61,76541.5,0.0,-0.95657,5e-05,3.47761]
[1776768071012,44.61,76539.41,0.0,-0.95669,5e-05,3.47019]
[1776768076048,44.61,76540.26,0.0,-0.95664,5e-05,3.47359]
[1776768081083,44.62,76538.07,0.0,-0.95675,5e-05,3.46608]
[1776768084192,44.62,76539.61,0.0,-0.95666,5e-05,3.47172]
[1776768084439,44.62,76539.61,0.0,-0.95666,5e-05,3.47172]
[1776768084541,44.62,76541.5,0.0,-0.95656,5e-05,3.47864]
[1776768087438,44.62,76541.67,0.0,-0.95655,5e-05,3.47925]
[1776768093166,44.62,76541.7,0.0,-0.9566,5e-05,3.47444]
[1776768099209,44.62,76541.82,0.0,-0.95659,5e-05,3.4753]
[1776768105251,44.62,76541.93,0.0,-0.95658,5e-05,3.47613]
[1776768110286,44.62,76539.72,0.0,-0.95669,5e-05,3.46868]
[1776768111293,44.63,76537.86,0.0,-0.95679,5e-05,3.46213]
[1776768116327,44.63,76537.2,0.0,-0.95682,5e-05,3.46028]
[1776768118342,44.63,76535.34,0.0,-0.95692,5e-05,3.45387]
[1776768123377,44.63,76536.76,0.0,-0.95683,5e-05,3.45952]
[1776768128412,44.63,76535.76,0.0,-0.95688,5e-05,3.4565]
[1776768129419,44.63,76531.8,0.0,-0.95709,5e-05,3.44252]
[1776768130426,44.63,76528.52,0.0,-0.95726,5e-05,3.43101]
[1776768134454,44.64,76520.25,0.0,-0.9577,5e-05,3.40237]
[1776768135462,44.64,76520.65,0.0,-0.95767,5e-05,3.40398]
[1776768140496,44.64,76520.56,0.0,-0.95766,5e-05,3.40464]
[1776768145534,44.65,76519.01,0.0,-0.95773,5e-05,3.40011]
[1776768147548,44.65,76516.71,0.0,-0.95785,5e-05,3.39239]
[1776768150569,44.65,76512.76,0.0,-0.95805,5e-05,3.37909]
[1776768151576,44.66,76504.88,0.0,-0.9585,5e-05,3.34834]
[1776768152583,44.66,76504.55,0.0,-0.95851,5e-05,3.34745]
[1776768156610,44.67,76506.46,0.0,-0.95839,5e-05,3.35516]
[1776768161646,44.68,76506.43,0.0,-0.95834,5e-05,3.35849]
[1776768163660,44.68,76502.96,0.0,-0.95852,5e-05,3.34686]
[1776768166681,44.71,76504.9,0.0,-0.95833,5e-05,3.35907]
[1776768168696,44.71,76508.04,0.0,-0.95816,5e-05,3.37053]
[1776768172723,44.71,76509.84,0.0,-0.95805,5e-05,3.37773]
[1776768173731,44.71,76515.53,0.0,-0.95774,5e-05,3.39794]
[1776768174738,44.71,76517.84,0.0,-0.95762,5e-05,3.40625]
[1776768178765,44.72,76520.05,0.0,-0.95749,5e-05,3.41471]
[1776768180780,44.72,76522.77,0.0,-0.95734,5e-05,3.42465]
[1776768181787,44.72,76545.61,0.0,-0.95609,6e-05,3.50623]
[1776768182797,44.72,76559.08,0.0,-0.95534,6e-05,3.55486]
[1776768183806,44.72,76571.66,0.0,-0.95464,6e-05,3.6006]
[1776768184813,44.72,76571.91,0.0,-0.95463,6e-05,3.60138]
[1776768190855,44.71,76572.15,0.0,-0.95463,6e-05,3.60142]
[1776768195890,44.71,76573.03,0.0,-0.95459,6e-05,3.60391]
[1776768200936,44.71,76573.69,0.0,-0.95456,6e-05,3.60577]
[1776768205019,44.71,76572.83,0.0,-0.95462,6e-05,3.60208]
[1776768205197,44.71,76572.83,0.0,-0.95462,6e-05,3.60208]
[1776768206975,44.71,76570.57,0.0,-0.95475,6e-05,3.59345]
[1776768211435,44.7,76570.56,0.0,-0.95476,6e-05,3.59308]
[1776768217052,44.7,76566.6,0.0,-0.95505,6e-05,3.57248]
[1776768222087,44.7,76565.97,0.0,-0.95509,6e-05,3.56984]
[1776768228129,44.7,76565.22,0.0,-0.95514,6e-05,3.56674]
[1776768230513,44.7,76564.58,0.0,-0.95518,6e-05,3.56435]
[1776768230688,44.7,76564.58,0.0,-0.95518,6e-05,3.56435]
[1776768231150,44.7,76566.57,0.0,-0.95507,6e-05,3.57149]
[1776768233164,44.7,76568.74,0.0,-0.95495,6e-05,3.57927]
[1776768238199,44.7,76570.45,0.0,-0.95486,6e-05,3.5851]
[1776768243234,44.69,76570.13,0.0,-0.95488,6e-05,3.58353]
[1776768248269,44.69,76568.48,0.0,-0.95498,6e-05,3.57714]
[1776768253304,44.69,76567.19,0.0,-0.95506,6e-05,3.5721]
[1776768260353,44.69,76566.77,0.0,-0.95509,6e-05,3.57009]
[1776768262367,44.69,76564.94,0.0,-0.9552,6e-05,3.56329]
[1776768267402,44.69,76567.44,0.0,-0.95506,6e-05,3.57201]
[1776768269320,44.69,76567.9,0.0,-0.95504,6e-05,3.57361]
[1776768269418,44.69,76581.42,0.0,-0.95427,6e-05,3.62297]
[1776768270423,44.68,76601.24,0.0,-0.95314,6e-05,3.69615]
[1776768271430,44.69,76604.98,0.0,-0.95298,6e-05,3.70475]
[1776768272438,44.69,76628.47,0.0,-0.95159,6e-05,3.79311]
[1776768273138,44.69,76628.47,0.0,-0.95159,6e-05,3.79311]
[1776768273445,44.71,76623.43,0.0,-0.95181,6e-05,3.77929]
[1776768276466,44.71,76620.45,0.0,-0.95198,6e-05,3.76859]
[1776768277473,44.71,76612.11,0.0,-0.95247,6e-05,3.73699]
[1776768278480,44.71,76609.56,0.0,-0.95263,6e-05,3.72724]
[1776768280494,44.71,76606.38,0.0,-0.95282,6e-05,3.715]
[1776768281196,44.71,76606.38,0.0,-0.95282,6e-05,3.715]
[1776768286576,44.7,76604.5,0.0,-0.95294,6e-05,3.7072]
[1776768286625,44.7,76604.5,0.0,-0.95294,6e-05,3.7072]
[1776768286682,44.7,76604.5,0.0,-0.95294,6e-05,3.7072]
[1776768286775,44.7,76601.08,0.0,-0.95314,6e-05,3.69432]
[1776768287543,44.7,76598.46,0.0,-0.9533,6e-05,3.68434]
[1776768288550,44.7,76593.57,0.0,-0.95358,6e-05,3.66598]
[1776768289557,44.7,76590.6,0.0,-0.95376,6e-05,3.65479]
[1776768290564,44.7,76587.53,0.0,-0.95394,6e-05,3.64327]
[1776768295599,44.7,76600.05,0.0,-0.95323,6e-05,3.6889]
[1776768296607,44.7,76601.76,0.0,-0.95313,6e-05,3.69514]
[1776768297614,44.7,76604.27,0.0,-0.95298,6e-05,3.70435]
[1776768298620,44.69,76601.98,0.0,-0.95312,6e-05,3.69567]
[1776768300635,44.69,76593.68,0.0,-0.9536,6e-05,3.66461]
[1776768303153,44.69,76592.96,0.0,-0.95365,6e-05,3.66178]
[1776768303191,44.69,76592.96,0.0,-0.95365,6e-05,3.66178]
[1776768305670,44.69,76584.04,0.0,-0.95416,6e-05,3.62862]
[1776768306677,44.69,76582.18,0.0,-0.95427,6e-05,3.62162]
[1776768309198,44.69,76582.01,0.0,-0.95429,6e-05,3.62061]
[1776768310705,44.69,76580.14,0.0,-0.9544,6e-05,3.61338]
[1776768312719,44.69,76577.54,0.0,-0.95455,6e-05,3.60352]
[1776768317753,44.68,76578.06,0.0,-0.95454,6e-05,3.60471]
[1776768319946,44.68,76583.49,0.0,-0.95423,6e-05,3.62437]
[1776768326818,44.68,76584.26,0.0,-0.9542,6e-05,3.6261]
[1776768327824,44.68,76587.0,0.0,-0.95405,6e-05,3.63603]
[1776768329839,44.68,76585.22,0.0,-0.95416,6e-05,3.62912]
[1776768330846,44.67,76590.59,0.0,-0.95385,6e-05,3.64875]
[1776768331853,44.67,76593.03,0.0,-0.95378,6e-05,3.65203]
[1776768332859,44.67,76596.17,0.0,-0.9536,6e-05,3.66345]
[1776768333867,44.67,76602.28,0.0,-0.95325,6e-05,3.68605]
[1776768336888,44.67,76616.27,0.0,-0.95243,6e-05,3.73852]
[1776768337100,44.67,76616.27,0.0,-0.95243,6e-05,3.73852]
[1776768337230,44.67,76616.27,0.0,-0.95243,6e-05,3.73852]
[1776768337507,44.67,76616.27,0.0,-0.95243,6e-05,3.73852]
[1776768337895,44.68,76618.14,0.0,-0.95231,6e-05,3.74615]
[1776768339918,44.68,76623.06,0.0,-0.95202,6e-05,3.76484]
[1776768340352,44.68,76623.06,0.0,-0.95202,6e-05,3.76484]
[1776768341932,44.68,76615.13,0.0,-0.95248,6e-05,3.73516]
[1776768342078,44.68,76615.13,0.0,-0.95248,6e-05,3.73516]
[1776768342170,44.68,76615.13,0.0,-0.95248,6e-05,3.73516]
[1776768342190,44.68,76615.13,0.0,-0.95248,6e-05,3.73516]
[1776768342938,44.68,76613.7,0.0,-0.95256,6e-05,3.72991]
[1776768343946,44.68,76620.39,0.0,-0.95217,6e-05,3.75514]
[1776768344953,44.68,76623.1,0.0,-0.952,6e-05,3.76594]
[1776768348409,44.69,76622.8,0.0,-0.952,6e-05,3.766]
[1776768348439,44.69,76622.8,0.0,-0.952,6e-05,3.766]
[1776768349011,44.69,76622.8,0.0,-0.952,6e-05,3.766]
[1776768349058,44.69,76622.8,0.0,-0.952,6e-05,3.766]
[1776768349189,44.69,76624.68,0.0,-0.95188,6e-05,3.77366]
[1776768349988,44.69,76625.38,0.0,-0.95183,6e-05,3.77687]
[1776768350329,44.69,76625.38,0.0,-0.95183,6e-05,3.77687]
[1776768350995,44.69,76629.54,0.0,-0.95157,6e-05,3.79315]
[1776768352009,44.7,76634.37,0.0,-0.95127,6e-05,3.81199]
[1776768353011,44.7,76641.54,0.0,-0.95083,6e-05,3.83977]
[1776768355025,44.7,76641.62,0.0,-0.95081,6e-05,3.84098]
[1776768358046,44.71,76638.62,0.0,-0.95097,6e-05,3.83094]
[1776768358966,44.71,76638.62,0.0,-0.95097,6e-05,3.83094]
[1776768359053,44.71,76633.53,0.0,-0.95127,6e-05,3.81207]
[1776768359107,44.71,76633.53,0.0,-0.95127,6e-05,3.81207]
[1776768359191,44.71,76633.53,0.0,-0.95127,6e-05,3.81207]
[1776768360060,44.71,76630.05,0.0,-0.95147,6e-05,3.79938]
[1776768361502,44.71,76630.55,0.0,-0.95143,6e-05,3.8018]
[1776768361556,44.71,76630.55,0.0,-0.95143,6e-05,3.8018]
[1776768361688,44.71,76630.55,0.0,-0.95143,6e-05,3.8018]
[1776768364772,44.72,76627.79,0.0,-0.95159,6e-05,3.79189]
[1776768364824,44.72,76627.79,0.0,-0.95159,6e-05,3.79189]
[1776768364938,44.72,76627.79,0.0,-0.95159,6e-05,3.79189]
[1776768365039,44.72,76626.47,0.0,-0.95167,6e-05,3.78695]
[1776768367820,44.72,76621.91,0.0,-0.95194,6e-05,3.76986]
[1776768368409,44.72,76624.63,0.0,-0.95177,6e-05,3.78011]
[1776768371138,44.72,76629.67,0.0,-0.95147,6e-05,3.79928]
[1776768372859,44.72,76629.67,0.0,-0.95147,6e-05,3.79928]
[1776768372937,44.72,76629.67,0.0,-0.95147,6e-05,3.79928]
[1776768373038,44.72,76629.67,0.0,-0.95147,6e-05,3.79928]
[1776768373053,44.72,76632.0,0.0,-0.95133,6e-05,3.80811]
[1776768373192,44.72,76632.0,0.0,-0.95133,6e-05,3.80811]
[1776768379200,44.72,76631.58,0.0,-0.95136,6e-05,3.80653]
[1776768380559,44.72,76640.49,0.0,-0.95082,6e-05,3.84041]
[1776768382097,44.72,76640.49,0.0,-0.95082,6e-05,3.84041]
[1776768381214,44.72,76644.62,0.0,-0.95057,6e-05,3.85663]
[1776768383494,44.72,76643.88,0.0,-0.9506,6e-05,3.85424]
[1776768385227,44.72,76644.49,0.0,-0.95056,6e-05,3.85693]
[1776768385308,44.72,76644.49,0.0,-0.95056,6e-05,3.85693]
[1776768385436,44.72,76644.49,0.0,-0.95056,6e-05,3.85693]
[1776768385696,44.72,76644.49,0.0,-0.95056,6e-05,3.85693]
[1776768385715,44.72,76644.03,0.0,-0.95058,6e-05,3.85552]
[1776768389271,44.72,76637.39,0.0,-0.95098,6e-05,3.83046]
[1776768391602,44.72,76636.14,0.0,-0.95106,6e-05,3.82566]
[1776768391645,44.72,76636.14,0.0,-0.95106,6e-05,3.82566]
[1776768391691,44.72,76636.14,0.0,-0.95106,6e-05,3.82566]
[1776768391746,44.72,76635.53,0.0,-0.95116,6e-05,3.8176]
[1776768393082,44.72,76635.53,0.0,-0.95116,6e-05,3.8176]
[1776768393135,44.72,76633.71,0.0,-0.95127,6e-05,3.81069]
[1776768393298,44.72,76639.58,0.0,-0.95092,6e-05,3.83298]
[1776768395312,44.73,76641.52,0.0,-0.95079,6e-05,3.84119]
[1776768396782,44.73,76641.52,0.0,-0.95079,6e-05,3.84119]
[1776768396968,44.73,76641.52,0.0,-0.95079,6e-05,3.84119]
[1776768396988,44.73,76641.52,0.0,-0.95079,6e-05,3.84119]
[1776768397047,44.73,76641.52,0.0,-0.95079,6e-05,3.84119]
[1776768397035,44.73,76641.95,0.0,-0.95075,6e-05,3.84361]
[1776768397212,44.73,76641.95,0.0,-0.95075,6e-05,3.84361]
[1776768397339,44.73,76641.95,0.0,-0.95075,6e-05,3.84361]
[1776768399894,44.73,76642.52,0.0,-0.95071,6e-05,3.84618]
[1776768399946,44.73,76642.52,0.0,-0.95071,6e-05,3.84618]
[1776768400347,44.74,76649.26,0.0,-0.95029,6e-05,3.8727]
[1776768402192,44.74,76649.47,0.0,-0.95027,6e-05,3.87384]
[1776768402220,44.74,76649.47,0.0,-0.95027,6e-05,3.87384]
[1776768402746,44.74,76649.47,0.0,-0.95027,6e-05,3.87384]
[1776768402780,44.74,76653.71,0.0,-0.95,6e-05,3.89096]
[1776768404375,44.76,76664.37,0.0,-0.94927,6e-05,3.93616]
[1776768405382,44.76,76663.23,0.0,-0.94934,6e-05,3.93209]
[1776768406645,44.76,76663.23,0.0,-0.94934,6e-05,3.93209]
[1776768406688,44.76,76663.23,0.0,-0.94934,6e-05,3.93209]
[1776768408732,44.76,76662.67,0.0,-0.94936,6e-05,3.93061]
[1776768409410,44.77,76666.59,0.0,-0.94911,6e-05,3.94647]
[1776768412413,44.77,76667.9,0.0,-0.94902,6e-05,3.95218]
[1776768414445,44.77,76664.87,0.0,-0.94919,6e-05,3.94143]
[1776768415455,44.77,76658.01,0.0,-0.94961,6e-05,3.91525]
[1776768416462,44.77,76638.22,0.0,-0.95081,6e-05,3.83976]
[1776768418476,44.78,76637.41,0.0,-0.95084,6e-05,3.83754]
[1776768419483,44.78,76647.81,0.0,-0.9502,6e-05,3.87775]
[1776768420490,44.78,76653.66,0.0,-0.94984,6e-05,3.90076]
[1776768421498,44.78,76664.72,0.0,-0.94915,6e-05,3.94392]
[1776768423515,44.79,76665.79,0.0,-0.94907,6e-05,3.94891]
[1776768424522,44.79,76671.93,0.0,-0.94868,6e-05,3.97312]
[1776768425529,44.79,76677.61,0.0,-0.94832,6e-05,3.99566]
[1776768427543,44.79,76679.6,0.0,-0.94818,6e-05,4.00413]
[1776768428550,44.8,76682.1,0.0,-0.94802,6e-05,4.01422]
[1776768429940,44.8,76682.1,0.0,-0.94802,6e-05,4.01422]
[1776768430042,44.8,76698.09,0.0,-0.947,6e-05,4.07773]
[1776768430564,44.8,76701.66,0.0,-0.94677,6e-05,4.09185]
[1776768431571,44.8,76694.63,0.0,-0.94722,6e-05,4.06427]
[1776768432578,44.8,76698.43,0.0,-0.94697,6e-05,4.07945]
[1776768433285,44.8,76698.43,0.0,-0.94697,6e-05,4.07945]
[1776768434600,44.8,76704.41,0.0,-0.94658,6e-05,4.10355]
[1776768435939,44.8,76704.41,0.0,-0.94658,6e-05,4.10355]
[1776768436005,44.8,76700.15,0.0,-0.94685,6e-05,4.08703]
[1776768436613,44.8,76712.13,0.0,-0.94608,6e-05,4.13459]
[1776768437621,44.8,76709.68,0.0,-0.94623,6e-05,4.12515]
[1776768438628,44.81,76706.59,0.0,-0.94642,6e-05,4.11309]
[1776768439882,44.81,76706.59,0.0,-0.94642,6e-05,4.11309]
[1776768440642,44.81,76716.32,0.0,-0.94578,7e-05,4.15307]
[1776768441649,44.81,76716.3,0.0,-0.94577,7e-05,4.15363]
[1776768442656,44.82,76710.96,0.0,-0.9461,6e-05,4.13298]
[1776768443663,44.84,76704.43,0.0,-0.94641,6e-05,4.11374]
[1776768445678,44.85,76701.4,0.0,-0.94658,6e-05,4.10314]
[1776768446687,44.85,76694.89,0.0,-0.947,6e-05,4.07767]
[1776768447522,44.85,76694.89,0.0,-0.947,6e-05,4.07767]
[1776768447688,44.85,76694.89,0.0,-0.947,6e-05,4.07767]
[1776768447693,44.85,76690.06,0.0,-0.9473,6e-05,4.05894]
[1776768450261,44.85,76690.09,0.0,-0.94729,6e-05,4.05974]
[1776768451721,44.86,76678.82,0.0,-0.94806,6e-05,4.01042]
[1776768452727,44.86,76674.37,0.0,-0.94833,6e-05,3.99347]
[1776768453936,44.86,76674.37,0.0,-0.94833,6e-05,3.99347]
[1776768454020,44.86,76671.93,0.0,-0.94847,6e-05,3.98442]
[1776768454365,44.86,76671.93,0.0,-0.94847,6e-05,3.98442]
[1776768454436,44.86,76671.93,0.0,-0.94847,6e-05,3.98442]
[1776768454742,44.86,76668.75,0.0,-0.94866,6e-05,3.97252]
[1776768455749,44.87,76658.49,0.0,-0.94929,6e-05,3.93327]
[1776768456756,44.87,76656.64,0.0,-0.9494,6e-05,3.92668]
[1776768457936,44.87,76656.64,0.0,-0.9494,6e-05,3.92668]
[1776768463136,44.88,76657.18,0.0,-0.94932,6e-05,3.93136]
[1776768463189,44.88,76657.18,0.0,-0.94932,6e-05,3.93136]
[1776768463231,44.88,76657.18,0.0,-0.94932,6e-05,3.93136]
[1776768463236,44.88,76657.18,0.0,-0.94932,6e-05,3.93136]
[1776768463440,44.88,76657.08,0.0,-0.94932,6e-05,3.93148]
[1776768463807,44.88,76656.87,0.0,-0.94932,6e-05,3.93118]
[1776768468842,44.9,76658.93,0.0,-0.94913,6e-05,3.94356]
[1776768469849,44.91,76674.58,0.0,-0.94814,6e-05,4.00526]
[1776768470497,44.91,76674.58,0.0,-0.94814,6e-05,4.00526]
[1776768470856,44.91,76696.31,0.0,-0.94675,6e-05,4.09142]
[1776768471863,44.91,76698.79,0.0,-0.94657,6e-05,4.10195]
[1776768472870,44.91,76713.06,0.0,-0.94564,7e-05,4.15936]
[1776768473877,44.92,76711.26,0.0,-0.94575,6e-05,4.1528]
[1776768474530,44.92,76711.26,0.0,-0.94575,6e-05,4.1528]
[1776768478341,44.93,76711.79,0.0,-0.94567,6e-05,4.15741]
[1776768478349,44.93,76711.79,0.0,-0.94567,6e-05,4.15741]
[1776768478439,44.93,76711.79,0.0,-0.94567,6e-05,4.15741]
[1776768478912,44.93,76712.18,0.0,-0.94564,7e-05,4.15958]
[1776768479919,44.93,76707.95,0.0,-0.9459,6e-05,4.14335]
[1776768480926,44.94,76703.1,0.0,-0.9462,6e-05,4.12472]
[1776768481933,44.96,76699.24,0.0,-0.94634,6e-05,4.11607]
[1776768485867,45.05,76699.58,0.0,-0.94599,6e-05,4.13726]
[1776768485917,45.05,76699.58,0.0,-0.94599,6e-05,4.13726]
[1776768485942,45.05,76699.58,0.0,-0.94599,6e-05,4.13726]
[1776768485961,45.05,76699.49,0.0,-0.94599,6e-05,4.13754]
[1776768487976,45.05,76695.15,0.0,-0.94625,6e-05,4.12162]
[1776768488982,45.06,76699.4,0.0,-0.94596,6e-05,4.13912]
[1776768489989,45.06,76701.63,0.0,-0.94581,6e-05,4.1486]
[1776768490957,45.06,76701.63,0.0,-0.94581,6e-05,4.1486]
[1776768491003,45.06,76701.63,0.0,-0.94581,6e-05,4.1486]
[1776768491207,45.06,76701.63,0.0,-0.94581,6e-05,4.1486]
[1776768491038,45.06,76703.76,0.0,-0.94566,6e-05,4.15768]
[1776768495024,45.07,76700.26,0.0,-0.94585,6e-05,4.14622]
[1776768497173,45.07,76700.48,0.0,-0.94582,6e-05,4.14772]
[1776768497188,45.07,76700.48,0.0,-0.94582,6e-05,4.14772]
[1776768497194,45.07,76700.48,0.0,-0.94582,6e-05,4.14772]
[1776768497243,45.08,76701.72,0.0,-0.94573,6e-05,4.15326]
[1776768499724,45.08,76701.78,0.0,-0.94571,6e-05,4.15472]
[1776768499945,45.08,76701.78,0.0,-0.94571,6e-05,4.15472]
[1776768500059,45.08,76703.7,0.0,-0.94557,6e-05,4.16297]
[1776768503079,45.09,76708.25,0.0,-0.94525,7e-05,4.18287]
[1776768504087,45.09,76712.42,0.0,-0.94497,7e-05,4.20009]
[1776768505441,45.1,76711.82,0.0,-0.945,7e-05,4.19823]
[1776768505491,45.1,76711.82,0.0,-0.945,7e-05,4.19823]
[1776768505692,45.1,76711.82,0.0,-0.945,7e-05,4.19823]
[1776768506101,45.1,76711.33,0.0,-0.94502,7e-05,4.19681]
[1776768508115,45.1,76715.78,0.0,-0.94471,7e-05,4.2157]
[1776768509122,45.11,76721.35,0.0,-0.94434,7e-05,4.23857]
[1776768510129,45.11,76735.73,0.0,-0.94337,7e-05,4.2972]
[1776768511136,45.11,76741.85,0.0,-0.94302,7e-05,4.31655]
[1776768512143,45.11,76739.13,0.0,-0.9432,7e-05,4.30597]
[1776768513150,45.11,76734.15,0.0,-0.94352,7e-05,4.28627]
[1776768516607,45.12,76736.23,0.0,-0.94336,7e-05,4.29625]
[1776768518540,45.12,76734.58,0.0,-0.94345,7e-05,4.29056]
[1776768518691,45.12,76734.58,0.0,-0.94345,7e-05,4.29056]
[1776768518939,45.12,76734.58,0.0,-0.94345,7e-05,4.29056]
[1776768519192,45.13,76734.53,0.0,-0.94345,7e-05,4.29086]
[1776768520199,45.13,76737.91,0.0,-0.94321,7e-05,4.30507]
[1776768522216,45.13,76741.96,0.0,-0.94292,7e-05,4.32247]
[1776768523223,45.13,76745.01,0.0,-0.94271,7e-05,4.33534]
[1776768526434,45.14,76745.35,0.0,-0.94267,7e-05,4.33802]
[1776768526486,45.14,76745.35,0.0,-0.94267,7e-05,4.33802]
[1776768526693,45.14,76745.35,0.0,-0.94267,7e-05,4.33802]
[1776768527250,45.14,76745.25,0.0,-0.94267,7e-05,4.33805]
[1776768530272,45.15,76742.77,0.0,-0.94281,7e-05,4.32925]
[1776768531006,45.15,76742.77,0.0,-0.94281,7e-05,4.32925]
[1776768531058,45.15,76742.77,0.0,-0.94281,7e-05,4.32925]
[1776768531193,45.15,76742.77,0.0,-0.94281,7e-05,4.32925]
[1776768531279,45.15,76741.89,0.0,-0.94286,7e-05,4.32612]
[1776768535307,45.16,76748.69,0.0,-0.94237,7e-05,4.35567]
[1776768536313,45.16,76748.69,0.0,-0.94237,7e-05,4.35567]
[1776768536316,45.16,76749.74,0.0,-0.94229,7e-05,4.36042]
[1776768536325,45.16,76749.74,0.0,-0.94229,7e-05,4.36042]
[1776768537322,45.16,76744.91,0.0,-0.94261,7e-05,4.34118]
[1776768538585,45.16,76744.91,0.0,-0.94261,7e-05,4.34118]
[1776768541789,45.17,76744.63,0.0,-0.94261,7e-05,4.34152]
[1776768541795,45.17,76744.63,0.0,-0.94261,7e-05,4.34152]
[1776768541936,45.17,76744.63,0.0,-0.94261,7e-05,4.34152]
[1776768542037,45.17,76742.98,0.0,-0.9427,7e-05,4.33579]
[1776768543365,45.17,76748.07,0.0,-0.94235,7e-05,4.35702]
[1776768547393,45.18,76741.31,0.0,-0.94278,7e-05,4.33134]
[1776768549232,45.18,76741.31,0.0,-0.94278,7e-05,4.33134]
[1776768549298,45.18,76741.31,0.0,-0.94278,7e-05,4.33134]
[1776768549281,45.18,76737.33,0.0,-0.94303,7e-05,4.31621]
[1776768549440,45.18,76737.33,0.0,-0.94303,7e-05,4.31621]
[1776768549541,45.18,76736.67,0.0,-0.94307,7e-05,4.31353]
[1776768551421,45.19,76729.02,0.0,-0.94356,7e-05,4.28363]
[1776768553564,45.19,76727.22,0.0,-0.94367,7e-05,4.27694]
[1776768553616,45.19,76727.22,0.0,-0.94367,7e-05,4.27694]
[1776768553690,45.19,76727.22,0.0,-0.94367,7e-05,4.27694]
[1776768553790,45.2,76726.65,0.0,-0.94369,7e-05,4.27582]
[1776768555449,45.2,76723.1,0.0,-0.94392,7e-05,4.26211]
[1776768557463,45.2,76713.64,0.0,-0.94452,7e-05,4.22534]
[1776768558470,45.21,76710.3,0.0,-0.94473,7e-05,4.21264]
[1776768559482,45.21,76710.3,0.0,-0.94473,7e-05,4.21264]
[1776768560782,45.21,76709.23,0.0,-0.94478,7e-05,4.20973]
[1776768560836,45.21,76709.23,0.0,-0.94478,7e-05,4.20973]
[1776768560937,45.21,76709.23,0.0,-0.94478,7e-05,4.20973]
[1776768561038,45.21,76708.55,0.0,-0.94481,7e-05,4.2077]
[1776768563505,45.22,76727.27,0.0,-0.94355,7e-05,4.28425]
[1776768564513,45.22,76732.45,0.0,-0.9432,7e-05,4.30576]
[1776768565519,45.22,76738.53,0.0,-0.94278,7e-05,4.33094]
[1776768566526,45.23,76742.67,0.0,-0.94249,7e-05,4.34827]
[1776768568577,45.23,76741.72,0.0,-0.94255,7e-05,4.34487]
[1776768568629,45.23,76741.72,0.0,-0.94255,7e-05,4.34487]
[1776768568691,45.23,76741.72,0.0,-0.94255,7e-05,4.34487]
[1776768568731,45.23,76742.67,0.0,-0.94248,7e-05,4.3492]
[1776768569856,45.23,76742.67,0.0,-0.94248,7e-05,4.3492]
[1776768570025,45.24,76747.94,0.0,-0.9421,7e-05,4.37201]
[1776768570554,45.24,76750.09,0.0,-0.94195,7e-05,4.3808]
[1776768572568,45.24,76753.14,0.0,-0.94179,7e-05,4.38891]
[1776768574417,45.24,76753.6,0.0,-0.94175,7e-05,4.39119]
[1776768574422,45.24,76753.6,0.0,-0.94175,7e-05,4.39119]
[1776768574438,45.24,76753.6,0.0,-0.94175,7e-05,4.39119]
[1776768574582,45.25,76753.35,0.0,-0.94176,7e-05,4.39057]
[1776768575589,45.25,76758.33,0.0,-0.94141,7e-05,4.41139]
[1776768580624,45.26,76757.48,0.0,-0.94144,7e-05,4.40976]
[1776768581542,45.26,76757.48,0.0,-0.94144,7e-05,4.40976]
[1776768581594,45.26,76757.48,0.0,-0.94144,7e-05,4.40976]
[1776768581693,45.26,76757.48,0.0,-0.94144,7e-05,4.40976]
[1776768581792,45.26,76757.62,0.0,-0.94142,7e-05,4.41107]
[1776768582637,45.26,76755.26,0.0,-0.94158,7e-05,4.40139]
[1776768584652,45.26,76758.24,0.0,-0.94136,7e-05,4.41437]
[1776768589988,45.27,76759.41,0.0,-0.94123,7e-05,4.4223]
[1776768590040,45.27,76759.41,0.0,-0.94123,7e-05,4.4223]
[1776768590190,45.27,76759.41,0.0,-0.94123,7e-05,4.4223]
[1776768590272,45.28,76758.43,0.0,-0.94127,7e-05,4.41981]
[1776768595729,45.3,76759.01,0.0,-0.94117,7e-05,4.42595]
[1776768598520,45.3,76757.81,0.0,-0.94123,7e-05,4.42251]
[1776768598530,45.3,76757.81,0.0,-0.94123,7e-05,4.42251]
[1776768598696,45.3,76757.81,0.0,-0.94123,7e-05,4.42251]
[1776768598750,45.31,76760.08,0.0,-0.94106,7e-05,4.43259]
[1776768603170,45.31,76761.84,0.0,-0.9409,7e-05,4.44205]
[1776768603315,45.31,76761.84,0.0,-0.9409,7e-05,4.44205]
[1776768603379,45.32,76772.18,0.0,-0.94016,7e-05,4.48618]
[1776768603816,45.32,76801.51,0.0,-0.93809,7e-05,4.60857]
[1776768605354,45.32,76801.51,0.0,-0.93809,7e-05,4.60857]
[1776768605379,45.35,76810.2,0.0,-0.93734,7e-05,4.65286]
[1776768605831,45.35,76813.31,0.0,-0.93711,7e-05,4.66601]
[1776768606781,45.35,76813.31,0.0,-0.93711,7e-05,4.66601]
[1776768607094,45.35,76813.31,0.0,-0.93711,7e-05,4.66601]
[1776768607320,45.35,76813.31,0.0,-0.93711,7e-05,4.66601]
[1776768607112,45.36,76818.3,0.0,-0.93673,7e-05,4.68837]
[1776768607845,45.36,76807.44,0.0,-0.93752,7e-05,4.64242]
[1776768611873,45.39,76812.67,0.0,-0.93699,7e-05,4.67322]
[1776768612880,45.4,76816.37,0.0,-0.93671,7e-05,4.68948]
[1776768613887,45.4,76813.01,0.0,-0.93694,7e-05,4.6758]
[1776768618520,45.41,76811.32,0.0,-0.93703,7e-05,4.67099]
[1776768620936,45.41,76808.96,0.0,-0.93716,7e-05,4.66278]
[1776768621821,45.41,76808.96,0.0,-0.93716,7e-05,4.66278]
[1776768622953,45.42,76814.47,0.0,-0.93675,7e-05,4.68729]
[1776768623960,45.42,76818.32,0.0,-0.93646,7e-05,4.70418]
[1776768625837,45.42,76819.16,0.0,-0.93639,7e-05,4.70828]
[1776768626317,45.42,76819.16,0.0,-0.93639,7e-05,4.70828]
[1776768626435,45.43,76820.8,0.0,-0.93626,7e-05,4.71578]
[1776768626844,45.43,76820.8,0.0,-0.93626,7e-05,4.71578]
[1776768626859,45.43,76820.8,0.0,-0.93626,7e-05,4.71578]
[1776768626941,45.43,76820.8,0.0,-0.93626,7e-05,4.71578]
[1776768626981,45.43,76820.46,0.0,-0.93627,7e-05,4.71485]
[1776768630869,45.43,76821.22,0.0,-0.93619,7e-05,4.71964]
[1776768630922,45.43,76821.22,0.0,-0.93619,7e-05,4.71964]
[1776768630935,45.43,76821.22,0.0,-0.93619,7e-05,4.71964]
[1776768631638,45.44,76820.4,0.0,-0.93632,7e-05,4.71044]
[1776768631687,45.44,76820.4,0.0,-0.93632,7e-05,4.71044]
[1776768631937,45.44,76820.4,0.0,-0.93632,7e-05,4.71044]
[1776768632016,45.44,76819.22,0.0,-0.9364,7e-05,4.70596]
[1776768636163,45.45,76820.19,0.0,-0.9363,7e-05,4.71168]
[1776768636192,45.45,76820.19,0.0,-0.9363,7e-05,4.71168]
[1776768636419,45.45,76821.23,0.0,-0.93621,7e-05,4.71663]
[1776768639133,45.45,76821.0,0.0,-0.93621,7e-05,4.71669]
[1776768639895,45.45,76820.51,0.0,-0.93624,7e-05,4.71513]
[1776768639937,45.45,76820.51,0.0,-0.93624,7e-05,4.71513]
[1776768640086,45.46,76819.39,0.0,-0.93631,7e-05,4.7109]
[1776768643225,45.46,76820.51,0.0,-0.93621,7e-05,4.71672]
[1776768643274,45.46,76816.28,0.0,-0.93651,7e-05,4.69928]
[1776768644329,45.46,76816.28,0.0,-0.93651,7e-05,4.69928]
[1776768644409,45.46,76816.28,0.0,-0.93651,7e-05,4.69928]
[1776768644431,45.46,76820.02,0.0,-0.93623,7e-05,4.71571]
[1776768644439,45.46,76820.02,0.0,-0.93623,7e-05,4.71571]
[1776768645120,45.47,76818.83,0.0,-0.9363,7e-05,4.71118]
[1776768648168,45.47,76818.68,0.0,-0.9363,7e-05,4.71161]
[1776768648186,45.47,76818.68,0.0,-0.9363,7e-05,4.71161]
[1776768648357,45.47,76813.63,0.0,-0.93665,7e-05,4.69073]
[1776768648704,45.47,76813.63,0.0,-0.93665,7e-05,4.69073]
[1776768652170,45.48,76816.34,0.0,-0.93642,7e-05,4.70446]
[1776768652447,45.48,76816.34,0.0,-0.93642,7e-05,4.70446]
[1776768652456,45.48,76816.34,0.0,-0.93642,7e-05,4.70446]
[1776768652698,45.48,76816.34,0.0,-0.93642,7e-05,4.70446]
[1776768653177,45.48,76819.78,0.0,-0.93616,7e-05,4.71961]
[1776768657328,45.49,76820.88,0.0,-0.93605,7e-05,4.72583]
[1776768657373,45.49,76820.88,0.0,-0.93605,7e-05,4.72583]
[1776768657435,45.49,76820.88,0.0,-0.93605,7e-05,4.72583]
[1776768657430,45.49,76822.33,0.0,-0.93594,7e-05,4.73251]
[1776768658212,45.5,76822.28,0.0,-0.93593,7e-05,4.7328]
[1776768661233,45.5,76818.79,0.0,-0.93616,7e-05,4.71947]
[1776768663253,45.51,76831.48,0.0,-0.93521,7e-05,4.77458]
[1776768664258,45.51,76843.77,0.0,-0.9343,7e-05,4.82772]
[1776768665265,45.51,76859.14,0.0,-0.93314,8e-05,4.89444]
[1776768666272,45.51,76863.47,0.0,-0.9328,8e-05,4.91361]
[1776768667279,45.51,76866.43,0.0,-0.93257,8e-05,4.92682]
[1776768669293,45.51,76863.88,0.0,-0.93276,8e-05,4.91637]
[1776768670300,45.52,76861.87,0.0,-0.9329,8e-05,4.90798]
[1776768671307,45.52,76864.61,0.0,-0.93269,8e-05,4.92023]
[1776768671694,45.52,76864.61,0.0,-0.93269,8e-05,4.92023]
[1776768672314,45.52,76865.66,0.0,-0.9326,8e-05,4.92513]
[1776768673706,45.52,76866.36,0.0,-0.93254,8e-05,4.92849]
[1776768674328,45.52,76869.2,0.0,-0.93232,8e-05,4.94117]
[1776768675335,45.52,76865.48,0.0,-0.9326,8e-05,4.92527]
[1776768676342,45.52,76859.01,0.0,-0.93308,8e-05,4.8975]
[1776768677349,45.53,76852.35,0.0,-0.93358,8e-05,4.86904]
[1776768678144,45.53,76852.35,0.0,-0.93358,8e-05,4.86904]
[1776768678356,45.53,76853.45,0.0,-0.93349,8e-05,4.87419]
[1776768679363,45.53,76845.92,0.0,-0.93405,7e-05,4.84209]
[1776768679942,45.53,76845.92,0.0,-0.93405,7e-05,4.84209]
[1776768680370,45.53,76839.62,0.0,-0.93451,7e-05,4.81544]
[1776768683391,45.54,76835.26,0.0,-0.9348,7e-05,4.79818]
[1776768684398,45.54,76839.84,0.0,-0.93446,7e-05,4.81833]
[1776768685405,45.54,76835.3,0.0,-0.93478,7e-05,4.79934]
[1776768687419,45.54,76838.06,0.0,-0.93456,7e-05,4.81218]
[1776768688426,45.55,76853.68,0.0,-0.93339,8e-05,4.87995]
[1776768689433,45.55,76856.77,0.0,-0.93315,8e-05,4.89371]
[1776768690234,45.55,76856.77,0.0,-0.93315,8e-05,4.89371]
[1776768690450,45.55,76870.82,0.0,-0.93208,8e-05,4.95512]
[1776768691449,45.55,76891.66,0.0,-0.93055,8e-05,5.04031]
[1776768692457,45.56,76891.8,0.0,-0.93051,8e-05,5.0423]
[1776768694270,45.56,76890.49,0.0,-0.93059,8e-05,5.03787]
[1776768694471,45.56,76891.35,0.0,-0.93052,8e-05,5.0418]
[1776768696485,45.56,76887.56,0.0,-0.93082,8e-05,5.02497]
[1776768696603,45.56,76887.56,0.0,-0.93082,8e-05,5.02497]
[1776768697492,45.56,76869.59,0.0,-0.93219,8e-05,4.94652]
[1776768698501,45.56,76881.49,0.0,-0.93128,8e-05,4.99878]
[1776768699506,45.56,76872.43,0.0,-0.93197,8e-05,4.95938]
[1776768700602,45.56,76872.43,0.0,-0.93197,8e-05,4.95938]
[1776768700620,45.56,76870.11,0.0,-0.93214,8e-05,4.94953]
[1776768701520,45.57,76858.78,0.0,-0.933,8e-05,4.90058]
[1776768702527,45.57,76854.34,0.0,-0.93332,8e-05,4.88171]
[1776768704541,45.57,76852.07,0.0,-0.93348,8e-05,4.87264]
[1776768705551,45.57,76839.98,0.0,-0.93438,7e-05,4.82097]
[1776768706555,45.57,76830.84,0.0,-0.93504,7e-05,4.78229]
[1776768707562,45.58,76824.99,0.0,-0.93547,7e-05,4.75786]
[1776768710584,45.58,76822.97,0.0,-0.93558,7e-05,4.75097]
[1776768713606,45.59,76819.34,0.0,-0.93582,7e-05,4.73729]
[1776768714613,45.59,76815.86,0.0,-0.93606,7e-05,4.72312]
[1776768719648,45.61,76816.49,0.0,-0.93596,7e-05,4.72891]
[1776768721131,45.61,76816.49,0.0,-0.93596,7e-05,4.72891]
[1776768721194,45.61,76816.49,0.0,-0.93596,7e-05,4.72891]
[1776768721662,45.61,76794.14,0.0,-0.93755,7e-05,4.63584]
[1776768722669,45.64,76791.43,0.0,-0.93762,7e-05,4.63201]
[1776768724685,45.64,76810.16,0.0,-0.93626,7e-05,4.71155]
[1776768725692,45.65,76805.18,0.0,-0.93661,7e-05,4.69071]
[1776768726699,45.65,76796.61,0.0,-0.93723,7e-05,4.65487]
[1776768727648,45.65,76796.61,0.0,-0.93723,7e-05,4.65487]
[1776768727706,45.65,76793.84,0.0,-0.93742,7e-05,4.64353]
[1776768728713,45.65,76791.98,0.0,-0.93755,7e-05,4.63604]
[1776768729698,45.65,76791.98,0.0,-0.93755,7e-05,4.63604]
[1776768730110,45.65,76792.81,0.0,-0.93748,7e-05,4.64016]
[1776768731293,45.65,76789.15,0.0,-0.93773,7e-05,4.62516]
[1776768733691,45.65,76790.81,0.0,-0.93761,7e-05,4.63245]
[1776768733897,45.65,76790.81,0.0,-0.93761,7e-05,4.63245]
[1776768733935,45.65,76790.81,0.0,-0.93761,7e-05,4.63245]
[1776768733955,45.66,76790.7,0.0,-0.9376,7e-05,4.63263]
[1776768734755,45.66,76798.17,0.0,-0.93707,7e-05,4.66398]
[1776768735762,45.66,76801.04,0.0,-0.93686,7e-05,4.67633]
[1776768737776,45.66,76809.43,0.0,-0.93624,7e-05,4.71224]
[1776768739529,45.66,76809.43,0.0,-0.93624,7e-05,4.71224]
[1776768738783,45.66,76809.5,0.0,-0.93624,7e-05,4.71237]
[1776768739724,45.66,76809.5,0.0,-0.93624,7e-05,4.71237]
[1776768739790,45.66,76790.98,0.0,-0.93758,7e-05,4.63422]
[1776768740797,45.66,76796.82,0.0,-0.93716,7e-05,4.65856]
[1776768741804,45.66,76797.41,0.0,-0.93712,7e-05,4.661]
[1776768743393,45.66,76797.41,0.0,-0.93712,7e-05,4.661]
[1776768746839,45.66,76805.5,0.0,-0.93655,7e-05,4.69463]
[1776768747846,45.66,76809.44,0.0,-0.93626,7e-05,4.71119]
[1776768748853,45.65,76801.42,0.0,-0.93684,7e-05,4.67719]
[1776768749860,45.65,76796.81,0.0,-0.93718,7e-05,4.65762]
[1776768750879,45.65,76796.56,0.0,-0.9372,7e-05,4.65645]
[1776768751886,45.65,76796.25,0.0,-0.9373,7e-05,4.64885]
[1776768752709,45.65,76796.25,0.0,-0.9373,7e-05,4.64885]
[1776768752953,45.65,76796.25,0.0,-0.9373,7e-05,4.64885]
[1776768753004,45.65,76802.38,0.0,-0.93686,7e-05,4.67455]
[1776768753900,45.65,76818.73,0.0,-0.93567,7e-05,4.74364]
[1776768755914,45.65,76819.4,0.0,-0.93563,7e-05,4.74614]
[1776768757075,45.65,76819.4,0.0,-0.93563,7e-05,4.74614]
[1776768757928,45.65,76815.62,0.0,-0.93591,7e-05,4.72965]
[1776768759942,45.65,76818.64,0.0,-0.9357,7e-05,4.74205]
[1776768760949,45.65,76821.13,0.0,-0.93552,7e-05,4.75244]
[1776768761956,45.65,76842.21,0.0,-0.93397,7e-05,4.84235]
[1776768762963,45.65,76845.62,0.0,-0.93371,7e-05,4.85715]
[1776768763970,45.65,76846.61,0.0,-0.93364,7e-05,4.86137]
[1776768766991,45.65,76849.68,0.0,-0.93339,8e-05,4.87576]
[1776768772029,45.66,76852.07,0.0,-0.93318,8e-05,4.88788]
[1776768776037,45.66,76853.94,0.0,-0.93302,8e-05,4.89697]
[1776768776090,45.66,76853.94,0.0,-0.93302,8e-05,4.89697]
[1776768776191,45.66,76853.94,0.0,-0.93302,8e-05,4.89697]
[1776768776211,45.66,76853.94,0.0,-0.93302,8e-05,4.89697]
[1776768776442,45.66,76853.94,0.0,-0.93302,8e-05,4.89697]
[1776768776522,45.66,76853.94,0.0,-0.93301,8e-05,4.8973]
[1776768777064,45.67,76850.35,0.0,-0.93328,8e-05,4.88212]
[1776768778071,45.67,76847.31,0.0,-0.9335,7e-05,4.86936]
[1776768781092,45.67,76843.39,0.0,-0.93377,7e-05,4.85359]
[1776768783061,45.67,76841.8,0.0,-0.93388,7e-05,4.84715]
[1776768783069,45.67,76841.8,0.0,-0.93388,7e-05,4.84715]
[1776768783190,45.67,76841.8,0.0,-0.93388,7e-05,4.84715]
[1776768783291,45.67,76841.43,0.0,-0.93391,7e-05,4.84597]
[1776768789152,45.68,76834.18,0.0,-0.9344,7e-05,4.8173]
[1776768791166,45.69,76837.34,0.0,-0.93415,7e-05,4.83175]
[1776768793791,45.69,76838.94,0.0,-0.93402,7e-05,4.83905]
[1776768793842,45.69,76838.94,0.0,-0.93402,7e-05,4.83905]
[1776768793940,45.69,76838.94,0.0,-0.93402,7e-05,4.83905]
[1776768794089,45.69,76838.94,0.0,-0.93402,7e-05,4.83905]
[1776768794197,45.69,76838.94,0.0,-0.93402,7e-05,4.83905]
[1776768794269,45.69,76835.88,0.0,-0.93424,7e-05,4.82677]
[1776768800229,45.7,76835.58,0.0,-0.93421,7e-05,4.82818]
[1776768804257,45.71,76838.63,0.0,-0.93395,7e-05,4.84307]
[1776768805666,45.71,76838.2,0.0,-0.93398,7e-05,4.84167]
[1776768805688,45.71,76838.2,0.0,-0.93398,7e-05,4.84167]
[1776768805717,45.71,76838.2,0.0,-0.93398,7e-05,4.84167]
[1776768806271,45.72,76836.47,0.0,-0.9341,7e-05,4.83469]
[1776768807324,45.72,76836.47,0.0,-0.9341,7e-05,4.83469]
[1776768807439,45.72,76836.47,0.0,-0.9341,7e-05,4.83469]
[1776768807539,45.72,76836.29,0.0,-0.9341,7e-05,4.83438]
[1776768810299,45.72,76832.91,0.0,-0.93433,7e-05,4.8213]
[1776768811306,45.73,76844.65,0.0,-0.93352,7e-05,4.86585]
[1776768812313,45.73,76847.63,0.0,-0.93329,8e-05,4.87909]
[1776768814623,45.73,76845.43,0.0,-0.93345,7e-05,4.87001]
[1776768814673,45.73,76845.61,0.0,-0.93343,7e-05,4.87118]
[1776768814689,45.73,76845.61,0.0,-0.93343,7e-05,4.87118]
[1776768815334,45.73,76846.74,0.0,-0.93334,7e-05,4.87645]
[1776768820369,45.74,76845.1,0.0,-0.93343,7e-05,4.87128]
[1776768823391,45.74,76848.36,0.0,-0.93316,8e-05,4.88648]
[1776768824398,45.75,76851.16,0.0,-0.93295,8e-05,4.89892]
[1776768826134,45.75,76851.17,0.0,-0.93294,8e-05,4.89931]
[1776768826191,45.75,76851.17,0.0,-0.93294,8e-05,4.89931]
[1776768826597,45.75,76851.17,0.0,-0.93294,8e-05,4.89931]
[1776768826633,45.75,76854.03,0.0,-0.93272,8e-05,4.912]
[1776768827108,45.75,76854.03,0.0,-0.93272,8e-05,4.912]
[1776768827187,45.75,76854.03,0.0,-0.93272,8e-05,4.912]
[1776768827419,45.75,76854.69,0.0,-0.93266,8e-05,4.91518]
[1776768829433,45.75,76858.81,0.0,-0.93234,8e-05,4.93363]
[1776768832104,45.75,76857.91,0.0,-0.9324,8e-05,4.93032]
[1776768832108,45.75,76857.91,0.0,-0.9324,8e-05,4.93032]
[1776768832187,45.75,76857.91,0.0,-0.9324,8e-05,4.93032]
[1776768832455,45.76,76858.1,0.0,-0.93238,8e-05,4.93144]
[1776768837489,45.76,76856.98,0.0,-0.93244,8e-05,4.92805]
[1776768838497,45.76,76851.77,0.0,-0.93283,8e-05,4.90582]
[1776768839508,45.76,76844.88,0.0,-0.93334,7e-05,4.87644]
[1776768841522,45.77,76841.69,0.0,-0.93356,7e-05,4.86347]
[1776768843210,45.77,76841.66,0.0,-0.93356,7e-05,4.86374]
[1776768843263,45.77,76841.66,0.0,-0.93356,7e-05,4.86374]
[1776768843436,45.77,76841.66,0.0,-0.93356,7e-05,4.86374]
[1776768843452,45.77,76841.66,0.0,-0.93355,7e-05,4.86413]
[1776768845550,45.77,76839.18,0.0,-0.93372,7e-05,4.85428]
[1776768847565,45.78,76850.35,0.0,-0.93287,8e-05,4.90317]
[1776768848572,45.78,76850.24,0.0,-0.93287,8e-05,4.90304]
[1776768849579,45.78,76839.02,0.0,-0.93371,7e-05,4.85508]
[1776768850586,45.78,76837.52,0.0,-0.93381,7e-05,4.84905]
[1776768850862,45.78,76837.52,0.0,-0.93381,7e-05,4.84905]
[1776768850905,45.78,76837.52,0.0,-0.93381,7e-05,4.84905]
[1776768850937,45.78,76837.52,0.0,-0.93381,7e-05,4.84905]
[1776768851593,45.78,76837.45,0.0,-0.93381,7e-05,4.84917]
[1776768856628,45.79,76839.2,0.0,-0.93364,7e-05,4.85877]
[1776768857818,45.79,76838.5,0.0,-0.93369,7e-05,4.85618]
[1776768857913,45.79,76838.5,0.0,-0.93369,7e-05,4.85618]
[1776768857936,45.79,76838.5,0.0,-0.93369,7e-05,4.85618]
[1776768858642,45.8,76839.4,0.0,-0.93361,7e-05,4.86047]
[1776768863676,45.8,76837.77,0.0,-0.9337,7e-05,4.85559]
[1776768867705,45.81,76859.59,0.0,-0.93203,8e-05,4.95142]
[1776768868712,45.81,76864.21,0.0,-0.93167,8e-05,4.97176]
[1776768871345,45.82,76865.93,0.0,-0.9316,8e-05,4.97359]
[1776768871733,45.82,76862.14,0.0,-0.93189,8e-05,4.95713]
[1776768873486,45.82,76862.14,0.0,-0.93189,8e-05,4.95713]
[1776768873579,45.82,76862.14,0.0,-0.93189,8e-05,4.95713]
[1776768873688,45.82,76862.14,0.0,-0.93189,8e-05,4.95713]
[1776768873680,45.82,76861.67,0.0,-0.93192,8e-05,4.95562]
[1776768876768,45.82,76877.31,0.0,-0.93071,8e-05,5.02449]
[1776768877774,45.82,76880.58,0.0,-0.93045,8e-05,5.03894]
[1776768883133,45.82,76879.82,0.0,-0.9305,8e-05,5.03613]
[1776768883185,45.82,76879.82,0.0,-0.9305,8e-05,5.03613]
[1776768883439,45.82,76879.82,0.0,-0.9305,8e-05,5.03613]
[1776768883470,45.82,76880.06,0.0,-0.93048,8e-05,5.03743]
[1776768887845,45.83,76875.68,0.0,-0.93081,8e-05,5.01874]
[1776768888852,45.83,76870.33,0.0,-0.93122,8e-05,4.99554]
[1776768891014,45.83,76868.58,0.0,-0.93135,8e-05,4.9881]
[1776768891066,45.83,76868.58,0.0,-0.93135,8e-05,4.9881]
[1776768891187,45.83,76868.58,0.0,-0.93135,8e-05,4.9881]
[1776768891287,45.83,76867.9,0.0,-0.93139,8e-05,4.98553]
[1776768892885,45.83,76874.0,0.0,-0.93092,8e-05,5.01231]
[1776768895903,45.83,76874.61,0.0,-0.93087,8e-05,5.0154]
[1776768897918,45.83,76868.45,0.0,-0.93133,8e-05,4.98883]
[1776768898925,45.83,76864.32,0.0,-0.93165,8e-05,4.97105]
[1776768899811,45.83,76864.32,0.0,-0.93165,8e-05,4.97105]
[1776768899915,45.83,76864.32,0.0,-0.93165,8e-05,4.97105]
[1776768899939,45.83,76864.32,0.0,-0.93165,8e-05,4.97105]
[1776768900016,45.83,76864.19,0.0,-0.93165,8e-05,4.97069]
[1776768903963,45.84,76871.14,0.0,-0.93111,8e-05,5.00173]
[1776768906010,45.84,76872.66,0.0,-0.93099,8e-05,5.00855]
[1776768906060,45.84,76872.66,0.0,-0.93099,8e-05,5.00855]
[1776768906194,45.84,76872.66,0.0,-0.93099,8e-05,5.00855]
[1776768906294,45.84,76873.38,0.0,-0.93093,8e-05,5.01198]
[1776768907988,45.84,76887.23,0.0,-0.92985,8e-05,5.07275]
[1776768908997,45.84,76891.03,0.0,-0.92955,8e-05,5.08959]
[1776768910008,45.84,76894.55,0.0,-0.92928,8e-05,5.10513]
[1776768912017,45.84,76889.72,0.0,-0.92966,8e-05,5.08386]
[1776768913363,45.84,76889.72,0.0,-0.92966,8e-05,5.08386]
[1776768913374,45.84,76889.72,0.0,-0.92966,8e-05,5.08386]
[1776768913443,45.84,76889.72,0.0,-0.92966,8e-05,5.08386]
[1776768913465,45.84,76885.35,0.0,-0.93,8e-05,5.06468]
[1776768918111,45.84,76884.38,0.0,-0.93007,8e-05,5.06057]
[1776768918160,45.84,76884.38,0.0,-0.93007,8e-05,5.06057]
[1776768918195,45.84,76884.38,0.0,-0.93007,8e-05,5.06057]
[1776768918261,45.84,76883.84,0.0,-0.93011,8e-05,5.05831]
[1776768922086,45.84,76886.19,0.0,-0.92992,8e-05,5.06881]
[1776768923094,45.84,76891.06,0.0,-0.92954,8e-05,5.09027]
[1776768924535,45.84,76891.06,0.0,-0.92954,8e-05,5.09027]
[1776768924556,45.84,76891.06,0.0,-0.92954,8e-05,5.09027]
[1776768924687,45.84,76891.06,0.0,-0.92954,8e-05,5.09027]
[1776768924616,45.84,76892.74,0.0,-0.92941,8e-05,5.09772]
[1776768926116,45.84,76898.8,0.0,-0.92894,8e-05,5.12445]
[1776768928129,45.84,76901.08,0.0,-0.92876,8e-05,5.13448]
[1776768929136,45.84,76896.17,0.0,-0.92914,8e-05,5.11276]
[1776768930695,45.84,76896.17,0.0,-0.92914,8e-05,5.11276]
[1776768930717,45.84,76896.17,0.0,-0.92914,8e-05,5.11276]
[1776768930698,45.84,76890.88,0.0,-0.92956,8e-05,5.08939]
[1776768930937,45.84,76890.88,0.0,-0.92956,8e-05,5.08939]
[1776768931150,45.84,76888.2,0.0,-0.92985,8e-05,5.07119]
[1776768932157,45.84,76885.94,0.0,-0.93002,8e-05,5.06132]
[1776768933164,45.85,76883.43,0.0,-0.9302,8e-05,5.05093]
[1776768934173,45.85,76879.29,0.0,-0.93052,8e-05,5.03289]
[1776768935385,45.85,76879.29,0.0,-0.93052,8e-05,5.03289]
[1776768935437,45.85,76879.29,0.0,-0.93052,8e-05,5.03289]
[1776768935689,45.85,76879.29,0.0,-0.93052,8e-05,5.03289]
[1776768935538,45.85,76879.02,0.0,-0.93054,8e-05,5.03181]
[1776768939206,45.85,76874.11,0.0,-0.93091,8e-05,5.01081]
[1776768940647,45.85,76874.11,0.0,-0.93091,8e-05,5.01081]
[1776768940687,45.85,76874.11,0.0,-0.93091,8e-05,5.01081]
[1776768940708,45.85,76874.11,0.0,-0.93091,8e-05,5.01081]
[1776768940678,45.85,76870.19,0.0,-0.93121,8e-05,4.99387]
[1776768941660,45.85,76870.19,0.0,-0.93121,8e-05,4.99387]
[1776768941693,45.85,76870.19,0.0,-0.93121,8e-05,4.99387]
[1776768941667,45.85,76868.9,0.0,-0.93131,8e-05,4.98842]
[1776768944241,45.85,76866.3,0.0,-0.9315,8e-05,4.97765]
[1776768945249,45.85,76859.98,0.0,-0.93197,8e-05,4.9504]
[1776768946256,45.85,76855.24,0.0,-0.93233,8e-05,4.93012]
[1776768947263,45.85,76851.25,0.0,-0.93263,8e-05,4.91314]
[1776768948416,45.85,76851.25,0.0,-0.93263,8e-05,4.91314]
[1776768948437,45.85,76851.25,0.0,-0.93263,8e-05,4.91314]
[1776768948719,45.85,76851.25,0.0,-0.93263,8e-05,4.91314]
[1776768948754,45.85,76851.25,0.0,-0.93263,8e-05,4.91314]
[1776768948518,45.86,76851.03,0.0,-0.93264,8e-05,4.91248]
[1776768948937,45.86,76851.03,0.0,-0.93264,8e-05,4.91248]
[1776768949277,45.86,76849.14,0.0,-0.93278,8e-05,4.90462]
[1776768950284,45.86,76845.25,0.0,-0.93306,8e-05,4.88817]
[1776768951291,45.86,76843.11,0.0,-0.93322,7e-05,4.8793]
[1776768953908,45.86,76844.91,0.0,-0.93307,8e-05,4.88774]
[1776768953937,45.86,76844.91,0.0,-0.93307,8e-05,4.88774]
[1776768953960,45.86,76844.91,0.0,-0.93307,8e-05,4.88774]
[1776768954253,45.86,76844.91,0.0,-0.93307,8e-05,4.88774]
[1776768954439,45.86,76844.91,0.0,-0.93307,8e-05,4.88774]
[1776768954461,45.86,76845.08,0.0,-0.93305,8e-05,4.8888]
[1776768956330,45.86,76841.05,0.0,-0.93336,7e-05,4.87131]
[1776768957825,45.86,76840.19,0.0,-0.93341,7e-05,4.86799]
[1776768957869,45.86,76840.19,0.0,-0.93341,7e-05,4.86799]
[1776768957939,45.86,76840.19,0.0,-0.93341,7e-05,4.86799]
[1776768958344,45.87,76841.36,0.0,-0.93332,7e-05,4.87339]
[1776768961365,45.87,76836.08,0.0,-0.93369,7e-05,4.85184]
[1776768964722,45.87,76835.49,0.0,-0.93372,7e-05,4.85013]
[1776768964778,45.87,76835.49,0.0,-0.93372,7e-05,4.85013]
[1776768964938,45.88,76833.59,0.0,-0.93386,7e-05,4.8424]
[1776768965393,45.88,76833.23,0.0,-0.93388,7e-05,4.84129]
[1776768969421,45.88,76829.68,0.0,-0.93411,7e-05,4.82782]
[1776768971439,45.89,76824.83,0.0,-0.93445,7e-05,4.80802]
[1776768972446,45.89,76826.86,0.0,-0.9343,7e-05,4.81716]
[1776768972884,45.89,76826.86,0.0,-0.9343,7e-05,4.81716]
[1776768972933,45.89,76826.86,0.0,-0.9343,7e-05,4.81716]
[1776768972939,45.89,76826.86,0.0,-0.9343,7e-05,4.81716]
[1776768973453,45.89,76826.35,0.0,-0.93433,7e-05,4.81503]
[1776768974460,45.89,76831.41,0.0,-0.93396,7e-05,4.83669]
[1776768974860,45.89,76831.41,0.0,-0.93396,7e-05,4.83669]
[1776768975467,45.89,76840.64,0.0,-0.93326,7e-05,4.87668]
[1776768976473,45.89,76841.21,0.0,-0.93321,7e-05,4.8795]
[1776768976887,45.89,76841.21,0.0,-0.93321,7e-05,4.8795]
[1776768976936,45.89,76841.21,0.0,-0.93321,7e-05,4.8795]
[1776768977481,45.9,76840.58,0.0,-0.93325,7e-05,4.87717]
[1776768978488,45.9,76838.49,0.0,-0.9334,7e-05,4.86857]
[1776768978872,45.9,76838.49,0.0,-0.9334,7e-05,4.86857]
[1776768979494,45.9,76834.03,0.0,-0.93373,7e-05,4.84984]
[1776768982518,45.9,76825.49,0.0,-0.93434,7e-05,4.8146]
[1776768983524,45.9,76826.24,0.0,-0.93428,7e-05,4.81785]
[1776768984305,45.9,76826.24,0.0,-0.93428,7e-05,4.81785]
[1776768984355,45.9,76826.24,0.0,-0.93428,7e-05,4.81785]
[1776768984407,45.9,76826.24,0.0,-0.93428,7e-05,4.8179]
[1776768986076,45.9,76826.09,0.0,-0.93429,7e-05,4.81731]
[1776768986544,45.9,76826.59,0.0,-0.93425,7e-05,4.81949]
[1776768989566,45.91,76823.62,0.0,-0.93447,7e-05,4.80699]
[1776768993003,45.91,76823.83,0.0,-0.93453,7e-05,4.80179]
[1776768993055,45.91,76823.83,0.0,-0.93453,7e-05,4.80179]
[1776768993194,45.91,76823.83,0.0,-0.93453,7e-05,4.80179]
[1776768993594,45.91,76824.47,0.0,-0.93448,7e-05,4.80459]
[1776768998629,45.91,76824.9,0.0,-0.93444,7e-05,4.80675]
[1776769003664,45.91,76824.2,0.0,-0.93449,7e-05,4.80409]
[1776769004671,45.91,76820.18,0.0,-0.93478,7e-05,4.78706]
[1776769005677,45.91,76818.19,0.0,-0.93493,7e-05,4.7787]
[1776769010715,45.91,76816.93,0.0,-0.93501,7e-05,4.77389]
[1776769013737,45.91,76808.12,0.0,-0.93565,7e-05,4.73691]
[1776769014743,45.91,76811.82,0.0,-0.93538,7e-05,4.75272]
[1776769019779,45.91,76813.02,0.0,-0.93531,7e-05,4.75666]
[1776769021793,45.91,76805.59,0.0,-0.93586,7e-05,4.72481]
[1776769022800,45.91,76803.66,0.0,-0.936,7e-05,4.71649]
[1776769024814,45.91,76809.37,0.0,-0.93559,7e-05,4.74024]
[1776769029849,45.91,76810.85,0.0,-0.93548,7e-05,4.74648]
[1776769033876,45.9,76808.57,0.0,-0.93567,7e-05,4.73596]
[1776769034884,45.9,76806.73,0.0,-0.9358,7e-05,4.72798]
[1776769038917,45.9,76809.64,0.0,-0.93561,7e-05,4.73947]
[1776769039924,45.9,76807.0,0.0,-0.9358,7e-05,4.7281]
[1776769045794,45.89,76805.48,0.0,-0.93593,7e-05,4.72089]
[1776769047980,45.89,76808.57,0.0,-0.93571,7e-05,4.73317]
[1776769049994,45.89,76806.79,0.0,-0.93585,7e-05,4.72522]
[1776769055029,45.88,76807.52,0.0,-0.93589,7e-05,4.72103]
[1776769060064,45.88,76807.48,0.0,-0.93591,7e-05,4.71986]
[1776769061071,45.88,76805.54,0.0,-0.93606,7e-05,4.71148]
[1776769063084,45.88,76796.06,0.0,-0.93675,7e-05,4.67124]
[1776769064092,45.88,76791.39,0.0,-0.93709,7e-05,4.65154]
[1776769065099,45.88,76789.65,0.0,-0.93721,7e-05,4.64416]
[1776769067113,45.88,76787.61,0.0,-0.93736,7e-05,4.63546]
[1776769069128,45.88,76782.59,0.0,-0.93772,7e-05,4.61436]
[1776769070888,45.87,76780.34,0.0,-0.93788,7e-05,4.60487]
[1776769072150,45.87,76776.68,0.0,-0.93814,7e-05,4.58962]
[1776769073157,45.87,76773.95,0.0,-0.93834,7e-05,4.57825]
[1776769076178,45.87,76778.22,0.0,-0.93803,7e-05,4.59599]
[1776769078192,45.87,76783.43,0.0,-0.93767,7e-05,4.61767]
[1776769079199,45.87,76794.5,0.0,-0.93687,7e-05,4.66391]
[1776769080206,45.87,76796.88,0.0,-0.9367,7e-05,4.67385]
[1776769081213,45.88,76794.29,0.0,-0.93689,7e-05,4.66323]
[1776769082220,45.88,76788.9,0.0,-0.93727,7e-05,4.64089]
[1776769084234,45.88,76791.59,0.0,-0.93707,7e-05,4.65264]
[1776769088262,45.88,76795.2,0.0,-0.93679,7e-05,4.66875]
[1776769093297,45.89,76795.04,0.0,-0.93678,7e-05,4.66914]
[1776769094303,45.89,76792.43,0.0,-0.93698,7e-05,4.6579]
[1776769096318,45.89,76788.95,0.0,-0.93723,7e-05,4.64321]
[1776769097325,45.88,76785.61,0.0,-0.93747,7e-05,4.62903]
[1776769101353,45.88,76790.19,0.0,-0.93715,7e-05,4.64781]
[1776769102360,45.88,76787.12,0.0,-0.93737,7e-05,4.63487]
[1776769107395,45.88,76787.87,0.0,-0.93733,7e-05,4.63752]
[1776769109409,45.88,76792.78,0.0,-0.93698,7e-05,4.65786]
[1776769111422,45.88,76789.08,0.0,-0.93732,7e-05,4.6359]
[1776769113437,45.88,76792.63,0.0,-0.93707,7e-05,4.65056]
[1776769115451,45.88,76790.63,0.0,-0.93721,7e-05,4.64232]
[1776769120486,45.88,76791.52,0.0,-0.93713,7e-05,4.64734]
[1776769121493,45.88,76794.08,0.0,-0.93694,7e-05,4.65831]
[1776769126529,45.89,76792.2,0.0,-0.93705,7e-05,4.65166]
[1776769131564,45.89,76791.07,0.0,-0.93711,7e-05,4.64821]
[1776769136599,45.89,76789.23,0.0,-0.93725,7e-05,4.64004]
[1776769141634,45.89,76789.14,0.0,-0.93727,7e-05,4.63924]
[1776769146669,45.89,76788.17,0.0,-0.93734,7e-05,4.63479]
[1776769151704,45.89,76788.05,0.0,-0.93736,7e-05,4.6339]
[1776769152710,45.89,76781.63,0.0,-0.93782,7e-05,4.60706]
[1776769153718,45.89,76779.4,0.0,-0.93797,7e-05,4.59774]
[1776769155732,45.89,76781.41,0.0,-0.93783,7e-05,4.60605]
[1776769160767,45.89,76781.67,0.0,-0.93782,7e-05,4.60696]
[1776769165802,45.89,76780.62,0.0,-0.93789,7e-05,4.60248]
[1776769170837,45.89,76780.36,0.0,-0.93791,7e-05,4.60134]
[1776769176879,45.89,76780.81,0.0,-0.93796,7e-05,4.59703]
[1776769181914,45.89,76781.8,0.0,-0.93789,7e-05,4.6012]
[1776769186949,45.89,76783.38,0.0,-0.93777,7e-05,4.6078]
[1776769188963,45.89,76781.23,0.0,-0.93792,7e-05,4.59887]
[1776769191984,45.89,76779.47,0.0,-0.93805,7e-05,4.59162]
[1776769193998,45.89,76777.31,0.0,-0.9382,7e-05,4.58273]
[1776769199033,45.89,76776.73,0.0,-0.93824,7e-05,4.58057]
[1776769201047,45.89,76783.07,0.0,-0.93779,7e-05,4.60703]
[1776769202054,45.89,76788.58,0.0,-0.93739,7e-05,4.63001]
[1776769205075,45.89,76786.84,0.0,-0.93752,7e-05,4.62269]
[1776769208096,45.89,76784.77,0.0,-0.93767,7e-05,4.61403]
[1776769209103,45.89,76780.62,0.0,-0.93796,7e-05,4.59675]
[1776769210110,45.89,76778.04,0.0,-0.93814,7e-05,4.58605]
[1776769213132,45.89,76776.08,0.0,-0.93828,7e-05,4.57804]
[1776769217410,45.89,76774.58,0.0,-0.93838,7e-05,4.57198]
[1776769217442,45.89,76760.74,0.0,-0.93935,7e-05,4.51489]
[1776769218181,45.89,76740.23,0.0,-0.94076,7e-05,4.43111]
[1776769219181,45.9,76736.19,0.0,-0.94099,7e-05,4.41751]
[1776769221062,45.9,76736.19,0.0,-0.94099,7e-05,4.41751]
[1776769221219,45.91,76737.71,0.0,-0.94084,7e-05,4.4267]
[1776769223272,45.92,76739.19,0.0,-0.94073,7e-05,4.43328]
[1776769223436,45.92,76739.19,0.0,-0.94073,7e-05,4.43328]
[1776769223537,45.92,76740.11,0.0,-0.94065,7e-05,4.43757]
[1776769228244,45.92,76736.65,0.0,-0.94087,7e-05,4.42456]
[1776769231265,45.93,76737.89,0.0,-0.94085,7e-05,4.42434]
[1776769235292,45.93,76734.53,0.0,-0.94106,7e-05,4.4118]
[1776769240329,45.94,76737.64,0.0,-0.94082,7e-05,4.42589]
[1776769242379,45.94,76738.46,0.0,-0.94076,7e-05,4.42951]
[1776769242428,45.94,76738.46,0.0,-0.94076,7e-05,4.42951]
[1776769242438,45.94,76738.46,0.0,-0.94076,7e-05,4.42951]
[1776769242481,45.94,76738.57,0.0,-0.94074,7e-05,4.43049]
[1776769248812,45.95,76737.27,0.0,-0.94081,7e-05,4.42621]
[1776769248825,45.95,76737.27,0.0,-0.94081,7e-05,4.42621]
[1776769248937,45.95,76737.27,0.0,-0.94081,7e-05,4.42621]
[1776769249039,45.95,76736.64,0.0,-0.94085,7e-05,4.42418]
[1776769254427,45.95,76737.69,0.0,-0.94075,7e-05,4.42979]
[1776769255434,45.95,76750.4,0.0,-0.93988,7e-05,4.48189]
[1776769257448,45.96,76754.44,0.0,-0.93959,7e-05,4.49887]
[1776769258319,45.96,76754.44,0.0,-0.93959,7e-05,4.49887]
[1776769258370,45.96,76754.44,0.0,-0.93959,7e-05,4.49887]
[1776769258436,45.96,76754.44,0.0,-0.93959,7e-05,4.49887]
[1776769258455,45.96,76754.78,0.0,-0.93956,7e-05,4.50044]
[1776769261476,45.96,76750.14,0.0,-0.93988,7e-05,4.48187]
[1776769262483,45.96,76746.66,0.0,-0.94011,7e-05,4.46778]
[1776769263489,45.96,76745.8,0.0,-0.94017,7e-05,4.46465]
[1776769264490,45.96,76745.8,0.0,-0.94017,7e-05,4.46465]
[1776769264688,45.96,76745.8,0.0,-0.94017,7e-05,4.46465]
[1776769264756,45.96,76745.8,0.0,-0.94017,7e-05,4.46465]
[1776769264800,45.96,76745.71,0.0,-0.94017,7e-05,4.46449]
[1776769265580,45.96,76745.71,0.0,-0.94017,7e-05,4.46449]
[1776769265689,45.96,76745.71,0.0,-0.94017,7e-05,4.46449]
[1776769265791,45.96,76744.41,0.0,-0.94026,7e-05,4.4594]
[1776769268533,45.97,76738.68,0.0,-0.94064,7e-05,4.43671]
[1776769270926,45.96,76738.24,0.0,-0.94067,7e-05,4.43471]
[1776769270939,45.96,76738.24,0.0,-0.94067,7e-05,4.43471]
[1776769270987,45.96,76738.24,0.0,-0.94067,7e-05,4.43471]
[1776769271041,45.96,76735.98,0.0,-0.94083,7e-05,4.42531]
[1776769272596,45.96,76735.21,0.0,-0.94089,7e-05,4.42198]
[1776769272697,45.96,76735.21,0.0,-0.94089,7e-05,4.42198]
[1776769272792,45.96,76734.4,0.0,-0.94094,7e-05,4.41849]
[1776769275582,45.96,76730.32,0.0,-0.94123,7e-05,4.4014]
[1776769276589,45.96,76723.05,0.0,-0.94173,7e-05,4.37185]
[1776769279660,45.96,76721.32,0.0,-0.94185,7e-05,4.36463]
[1776769279689,45.96,76721.32,0.0,-0.94185,7e-05,4.36463]
[1776769279703,45.96,76721.32,0.0,-0.94185,7e-05,4.36463]
[1776769279761,45.96,76719.66,0.0,-0.94196,7e-05,4.35783]
[1776769281486,45.96,76719.45,0.0,-0.94198,7e-05,4.35688]
[1776769281688,45.96,76719.45,0.0,-0.94198,7e-05,4.35688]
[1776769281752,45.96,76719.42,0.0,-0.94198,7e-05,4.35666]
[1776769283638,45.96,76723.11,0.0,-0.94174,7e-05,4.3713]
[1776769284645,45.96,76725.39,0.0,-0.94158,7e-05,4.38037]
[1776769286120,45.96,76725.39,0.0,-0.94158,7e-05,4.38037]
[1776769286135,45.96,76725.39,0.0,-0.94158,7e-05,4.38037]
[1776769286187,45.95,76723.98,0.0,-0.94168,7e-05,4.37453]
[1776769286233,45.95,76723.98,0.0,-0.94168,7e-05,4.37453]
[1776769286448,45.95,76723.98,0.0,-0.94168,7e-05,4.37453]
[1776769286659,45.95,76724.37,0.0,-0.94166,7e-05,4.37596]
[1776769290687,45.95,76719.83,0.0,-0.94197,7e-05,4.35708]
[1776769292761,45.95,76716.04,0.0,-0.9423,7e-05,4.33567]
[1776769292767,45.95,76716.04,0.0,-0.9423,7e-05,4.33567]
[1776769292941,45.95,76716.04,0.0,-0.9423,7e-05,4.33567]
[1776769292979,45.95,76720.77,0.0,-0.94199,7e-05,4.35421]
[1776769293709,45.95,76706.55,0.0,-0.94295,7e-05,4.29669]
[1776769294716,45.95,76701.35,0.0,-0.9433,7e-05,4.27555]
[1776769295723,45.94,76708.86,0.0,-0.94281,7e-05,4.30513]
[1776769296730,45.94,76716.73,0.0,-0.94229,7e-05,4.33663]
[1776769298658,45.94,76716.33,0.0,-0.94232,7e-05,4.33493]
[1776769298695,45.94,76716.33,0.0,-0.94232,7e-05,4.33493]
[1776769298707,45.94,76716.33,0.0,-0.94232,7e-05,4.33493]
[1776769298744,45.94,76716.45,0.0,-0.94232,7e-05,4.33494]
[1776769299226,45.94,76716.45,0.0,-0.94232,7e-05,4.33494]
[1776769299436,45.94,76716.45,0.0,-0.94232,7e-05,4.33494]
[1776769299751,45.94,76719.64,0.0,-0.94211,7e-05,4.34729]
[1776769301765,45.93,76722.32,0.0,-0.94195,7e-05,4.35709]
[1776769302713,45.93,76722.32,0.0,-0.94195,7e-05,4.35709]
[1776769302773,45.93,76722.32,0.0,-0.94195,7e-05,4.35709]
[1776769302936,45.93,76722.32,0.0,-0.94195,7e-05,4.35709]
[1776769302990,45.93,76723.91,0.0,-0.94185,7e-05,4.36299]
[1776769310828,45.92,76724.45,0.0,-0.94188,7e-05,4.36099]
[1776769314856,45.91,76721.76,0.0,-0.9421,7e-05,4.3481]
[1776769316010,45.91,76721.76,0.0,-0.9421,7e-05,4.3481]
[1776769316070,45.91,76721.76,0.0,-0.9421,7e-05,4.3481]
[1776769316153,45.9,76719.23,0.0,-0.94228,7e-05,4.33742]
[1776769316192,45.9,76719.23,0.0,-0.94228,7e-05,4.33742]
[1776769321905,45.89,76718.66,0.0,-0.94236,7e-05,4.33225]
[1776769325933,45.88,76722.17,0.0,-0.94216,7e-05,4.34445]
[1776769326940,45.88,76726.61,0.0,-0.94187,7e-05,4.36184]
[1776769327308,45.88,76726.61,0.0,-0.94187,7e-05,4.36184]
[1776769327358,45.88,76726.61,0.0,-0.94187,7e-05,4.36184]
[1776769327438,45.88,76726.61,0.0,-0.94187,7e-05,4.36184]
[1776769327948,45.88,76729.51,0.0,-0.94168,7e-05,4.37303]
[1776769328954,45.88,76742.52,0.0,-0.94081,7e-05,4.42524]
[1776769329961,45.88,76751.19,0.0,-0.94022,7e-05,4.45999]
[1776769330968,45.87,76743.01,0.0,-0.9408,7e-05,4.42594]
[1776769331975,45.87,76742.45,0.0,-0.94084,7e-05,4.42304]
[1776769333409,45.87,76742.54,0.0,-0.94085,7e-05,4.42279]
[1776769333436,45.87,76742.54,0.0,-0.94085,7e-05,4.42279]
[1776769333458,45.87,76742.54,0.0,-0.94085,7e-05,4.42279]
[1776769333989,45.86,76742.65,0.0,-0.94085,7e-05,4.42263]
[1776769334435,45.86,76742.65,0.0,-0.94085,7e-05,4.42263]
[1776769334996,45.86,76743.17,0.0,-0.94083,7e-05,4.42413]
[1776769337013,45.86,76747.32,0.0,-0.94056,7e-05,4.43982]
[1776769339027,45.85,76750.18,0.0,-0.94039,7e-05,4.45022]
[1776769339825,45.85,76750.18,0.0,-0.94039,7e-05,4.45022]
[1776769339868,45.85,76750.18,0.0,-0.94039,7e-05,4.45022]
[1776769339936,45.85,76750.18,0.0,-0.94039,7e-05,4.45022]
[1776769340033,45.85,76750.15,0.0,-0.9404,7e-05,4.44945]
[1776769341041,45.85,76743.73,0.0,-0.94085,7e-05,4.42263]
[1776769343055,45.84,76747.22,0.0,-0.94063,7e-05,4.43565]
[1776769344062,45.84,76751.1,0.0,-0.94038,7e-05,4.45087]
[1776769344317,45.84,76751.1,0.0,-0.94038,7e-05,4.45087]
[1776769344361,45.84,76751.1,0.0,-0.94038,7e-05,4.45087]
[1776769344435,45.84,76751.1,0.0,-0.94038,7e-05,4.45087]
[1776769345068,45.84,76751.06,0.0,-0.94039,7e-05,4.45007]
[1776769346076,45.83,76747.98,0.0,-0.94061,7e-05,4.43686]
[1776769347083,45.83,76744.44,0.0,-0.94087,7e-05,4.42181]
[1776769348090,45.83,76749.24,0.0,-0.94055,7e-05,4.44079]
[1776769348964,45.83,76749.24,0.0,-0.94055,7e-05,4.44079]
[1776769349107,45.83,76749.24,0.0,-0.94055,7e-05,4.44079]
[1776769349189,45.83,76749.24,0.0,-0.94055,7e-05,4.44079]
[1776769349185,45.83,76755.07,0.0,-0.94016,7e-05,4.464]
[1776769355139,45.81,76751.58,0.0,-0.94054,7e-05,4.43977]
[1776769360174,45.8,76752.95,0.0,-0.9405,7e-05,4.44228]
[1776769362189,45.79,76739.71,0.0,-0.94142,7e-05,4.38713]
[1776769363195,45.79,76738.19,0.0,-0.94154,7e-05,4.38044]
[1776769364202,45.79,76744.38,0.0,-0.94112,7e-05,4.40506]
[1776769364851,45.79,76744.38,0.0,-0.94112,7e-05,4.40506]
[1776769364899,45.79,76744.38,0.0,-0.94112,7e-05,4.40506]
[1776769364937,45.79,76744.38,0.0,-0.94112,7e-05,4.40506]
[1776769365209,45.78,76744.7,0.0,-0.94111,7e-05,4.4058]
[1776769366216,45.78,76741.56,0.0,-0.94133,7e-05,4.39249]
[1776769367716,45.78,76741.56,0.0,-0.94134,7e-05,4.39195]
[1776769367801,45.78,76741.56,0.0,-0.94134,7e-05,4.39195]
[1776769367938,45.78,76741.56,0.0,-0.94134,7e-05,4.39195]
[1776769368009,45.78,76730.31,0.0,-0.94211,7e-05,4.34595]
[1776769368765,45.78,76730.31,0.0,-0.94211,7e-05,4.34595]
[1776769368938,45.78,76730.31,0.0,-0.94211,7e-05,4.34595]
[1776769368998,45.78,76729.85,0.0,-0.94215,7e-05,4.34363]
[1776769369239,45.78,76723.01,0.0,-0.94261,7e-05,4.31609]
[1776769370252,45.77,76718.03,0.0,-0.94295,7e-05,4.29568]
[1776769371259,45.77,76706.06,0.0,-0.94375,7e-05,4.24748]
[1776769372266,45.77,76703.27,0.0,-0.94394,7e-05,4.23607]
[1776769373273,45.77,76706.93,0.0,-0.9437,7e-05,4.25034]
[1776769375847,45.77,76706.83,0.0,-0.94372,7e-05,4.24962]
[1776769375944,45.77,76706.83,0.0,-0.94372,7e-05,4.24962]
[1776769375955,45.77,76706.83,0.0,-0.94372,7e-05,4.24962]
[1776769376056,45.77,76705.34,0.0,-0.94383,7e-05,4.24306]
[1776769377311,45.77,76705.1,0.0,-0.94384,7e-05,4.24211]
[1776769377438,45.77,76705.1,0.0,-0.94384,7e-05,4.24211]
[1776769377518,45.76,76705.17,0.0,-0.94384,7e-05,4.24208]
[1776769378307,45.76,76715.45,0.0,-0.94317,7e-05,4.28279]
[1776769379315,45.76,76720.25,0.0,-0.94285,7e-05,4.30203]
[1776769381173,45.76,76720.25,0.0,-0.94285,7e-05,4.30203]
[1776769381177,45.76,76720.25,0.0,-0.94285,7e-05,4.30203]
[1776769381209,45.76,76720.25,0.0,-0.94285,7e-05,4.30203]
[1776769380322,45.76,76722.4,0.0,-0.9427,7e-05,4.31065]
[1776769381329,45.76,76722.43,0.0,-0.94271,7e-05,4.31035]
[1776769386364,45.76,76722.67,0.0,-0.94271,7e-05,4.31039]
[1776769387370,45.76,76719.67,0.0,-0.94291,7e-05,4.29831]
[1776769388284,45.76,76719.67,0.0,-0.94291,7e-05,4.29831]
[1776769388396,45.76,76719.67,0.0,-0.94291,7e-05,4.29831]
[1776769388438,45.76,76719.67,0.0,-0.94291,7e-05,4.29831]
[1776769388498,45.76,76721.99,0.0,-0.94276,7e-05,4.30723]
[1776769392406,45.75,76719.48,0.0,-0.94294,7e-05,4.29629]
[1776769393900,45.75,76719.48,0.0,-0.94294,7e-05,4.29629]
[1776769393938,45.75,76719.48,0.0,-0.94294,7e-05,4.29629]
[1776769393951,45.75,76719.48,0.0,-0.94294,7e-05,4.29629]
[1776769394024,45.75,76718.08,0.0,-0.94304,7e-05,4.29068]
[1776769394436,45.75,76718.08,0.0,-0.94304,7e-05,4.29068]
[1776769394687,45.75,76718.08,0.0,-0.94304,7e-05,4.29068]
[1776769394788,45.75,76717.68,0.0,-0.94306,7e-05,4.28908]
[1776769397825,45.75,76717.43,0.0,-0.94308,7e-05,4.2881]
[1776769397879,45.75,76717.43,0.0,-0.94308,7e-05,4.2881]
[1776769397935,45.75,76717.43,0.0,-0.94308,7e-05,4.2881]
[1776769398037,45.75,76722.13,0.0,-0.94277,7e-05,4.30655]
[1776769398448,45.75,76725.58,0.0,-0.94254,7e-05,4.32042]
[1776769400462,45.75,76723.26,0.0,-0.9427,7e-05,4.31103]
[1776769404057,45.75,76722.22,0.0,-0.94277,7e-05,4.3068]
[1776769404064,45.75,76722.22,0.0,-0.94277,7e-05,4.3068]
[1776769404190,45.75,76722.22,0.0,-0.94277,7e-05,4.3068]
[1776769404215,45.75,76719.11,0.0,-0.94298,7e-05,4.29429]
[1776769404491,45.75,76713.47,0.0,-0.94335,7e-05,4.27171]
[1776769405497,45.75,76705.4,0.0,-0.94389,7e-05,4.23916]
[1776769407512,45.75,76707.54,0.0,-0.94376,7e-05,4.24704]
[1776769412493,45.74,76707.47,0.0,-0.94386,7e-05,4.23957]
[1776769412700,45.74,76707.47,0.0,-0.94386,7e-05,4.23957]
[1776769412784,45.74,76707.54,0.0,-0.94386,7e-05,4.23926]
[1776769415568,45.74,76705.33,0.0,-0.94402,7e-05,4.22989]
[1776769419125,45.73,76704.4,0.0,-0.94409,7e-05,4.22565]
[1776769419132,45.73,76704.4,0.0,-0.94409,7e-05,4.22565]
[1776769419196,45.73,76704.4,0.0,-0.94409,7e-05,4.22565]
[1776769419142,45.73,76704.35,0.0,-0.9441,7e-05,4.22491]
[1776769420018,45.73,76704.35,0.0,-0.9441,7e-05,4.22491]
[1776769420195,45.73,76704.35,0.0,-0.9441,7e-05,4.22491]
[1776769420244,45.73,76702.26,0.0,-0.94424,7e-05,4.21635]
[1776769420603,45.73,76697.87,0.0,-0.94453,7e-05,4.19895]
[1776769421611,45.73,76701.86,0.0,-0.94427,7e-05,4.21451]
[1776769422616,45.73,76706.69,0.0,-0.94396,7e-05,4.23347]
[1776769424631,45.73,76706.87,0.0,-0.94396,7e-05,4.23366]
[1776769426230,45.73,76706.87,0.0,-0.94396,7e-05,4.23366]
[1776769426274,45.73,76706.59,0.0,-0.94397,7e-05,4.23275]
[1776769426282,45.73,76706.59,0.0,-0.94397,7e-05,4.23275]
[1776769426447,45.73,76706.59,0.0,-0.94397,7e-05,4.23275]
[1776769426644,45.73,76714.03,0.0,-0.94348,7e-05,4.26241]
[1776769429665,45.73,76715.34,0.0,-0.94339,7e-05,4.26792]
[1776769434701,45.73,76715.06,0.0,-0.9434,7e-05,4.26708]
[1776769435708,45.73,76716.93,0.0,-0.94328,7e-05,4.27456]
[1776769436830,45.73,76716.93,0.0,-0.94328,7e-05,4.27456]
[1776769436882,45.73,76716.93,0.0,-0.94328,7e-05,4.27456]
[1776769436935,45.73,76716.93,0.0,-0.94328,7e-05,4.27456]
[1776769436976,45.73,76720.03,0.0,-0.94307,7e-05,4.28709]
[1776769437722,45.73,76717.66,0.0,-0.94323,7e-05,4.27763]
[1776769439736,45.73,76708.28,0.0,-0.94385,7e-05,4.2399]
[1776769440743,45.73,76703.07,0.0,-0.9442,7e-05,4.21891]
[1776769445473,45.72,76702.06,0.0,-0.94428,7e-05,4.21418]
[1776769445548,45.72,76702.06,0.0,-0.94428,7e-05,4.21418]
[1776769445694,45.72,76702.06,0.0,-0.94428,7e-05,4.21418]
[1776769445778,45.73,76701.66,0.0,-0.9443,7e-05,4.21289]
[1776769450798,45.73,76701.58,0.0,-0.9443,7e-05,4.21272]
[1776769451821,45.73,76696.91,0.0,-0.9446,7e-05,4.19496]
[1776769452828,45.73,76689.85,0.0,-0.94506,6e-05,4.16688]
[1776769457863,45.73,76690.19,0.0,-0.94505,6e-05,4.16738]
[1776769462898,45.72,76690.82,0.0,-0.94502,6e-05,4.16898]
[1776769467939,45.72,76701.32,0.0,-0.94435,7e-05,4.20998]
[1776769468946,45.72,76700.97,0.0,-0.94437,7e-05,4.20835]
[1776769471966,45.72,76701.87,0.0,-0.94439,7e-05,4.20558]
[1776769473981,45.72,76703.61,0.0,-0.94428,7e-05,4.21276]
[1776769476605,45.72,76703.13,0.0,-0.94431,7e-05,4.21074]
[1776769477009,45.72,76703.86,0.0,-0.94426,7e-05,4.21378]
[1776769478015,45.72,76710.78,0.0,-0.9438,7e-05,4.24143]
[1776769480644,45.72,76711.87,0.0,-0.94373,7e-05,4.24596]
[1776769481036,45.72,76712.51,0.0,-0.94368,7e-05,4.2486]
[1776769482043,45.72,76715.45,0.0,-0.94349,7e-05,4.26042]
[1776769486071,45.72,76719.28,0.0,-0.94325,7e-05,4.27484]
[1776769488085,45.71,76721.19,0.0,-0.94313,7e-05,4.28182]
[1776769489092,45.71,76726.26,0.0,-0.9428,7e-05,4.30182]
[1776769490099,45.71,76728.63,0.0,-0.94264,7e-05,4.31136]
[1776769491106,45.71,76724.97,0.0,-0.94288,7e-05,4.29665]
[1776769492113,45.71,76721.01,0.0,-0.94315,7e-05,4.2804]
[1776769493120,45.71,76718.22,0.0,-0.94335,7e-05,4.26889]
[1776769496142,45.71,76716.0,0.0,-0.94351,7e-05,4.25908]
[1776769504199,45.7,76715.81,0.0,-0.94353,7e-05,4.25788]
[1776769510241,45.7,76715.95,0.0,-0.94354,7e-05,4.25745]
[1776769515276,45.69,76715.88,0.0,-0.94356,7e-05,4.25575]
[1776769520311,45.7,76715.87,0.0,-0.94356,7e-05,4.25624]
[1776769523332,45.7,76712.07,0.0,-0.9438,7e-05,4.2414]
[1776769528367,45.7,76712.42,0.0,-0.94377,7e-05,4.24343]
[1776769531387,45.7,76714.23,0.0,-0.94372,7e-05,4.24501]
[1776769535416,45.7,76710.83,0.0,-0.94393,7e-05,4.23196]
[1776769538437,45.7,76705.08,0.0,-0.9443,7e-05,4.20953]
[1776769541458,45.71,76695.03,0.0,-0.94495,7e-05,4.1703]
[1776769542465,45.71,76694.63,0.0,-0.94497,6e-05,4.16896]
[1776769544479,45.71,76692.8,0.0,-0.94508,6e-05,4.16223]
[1776769546493,45.71,76691.01,0.0,-0.94519,6e-05,4.15567]
[1776769553541,45.72,76697.28,0.0,-0.94475,7e-05,4.1821]
[1776769556563,45.72,76700.38,0.0,-0.94454,7e-05,4.19495]
[1776769560591,45.73,76703.03,0.0,-0.94436,7e-05,4.20616]
[1776769566633,45.73,76706.35,0.0,-0.94413,7e-05,4.21988]
[1776769567640,45.73,76703.73,0.0,-0.94431,7e-05,4.20923]
[1776769571668,45.72,76701.99,0.0,-0.94444,7e-05,4.20142]
[1776769572675,45.72,76704.54,0.0,-0.94427,7e-05,4.21131]
[1776769574689,45.72,76716.54,0.0,-0.94349,7e-05,4.25861]
[1776769575696,45.72,76716.21,0.0,-0.94352,7e-05,4.25698]
[1776769577710,45.72,76722.53,0.0,-0.94311,7e-05,4.28166]
[1776769578717,45.71,76716.67,0.0,-0.9435,7e-05,4.2579]
[1776769580731,45.71,76710.16,0.0,-0.94394,7e-05,4.2313]
[1776769581738,45.71,76707.54,0.0,-0.94412,7e-05,4.22059]
[1776769584759,45.71,76706.22,0.0,-0.94422,7e-05,4.21461]
[1776769585766,45.71,76714.28,0.0,-0.94369,7e-05,4.24645]
[1776769586773,45.71,76717.86,0.0,-0.94346,7e-05,4.26051]
[1776769587780,45.7,76718.01,0.0,-0.94345,7e-05,4.26083]
[1776769592815,45.7,76712.97,0.0,-0.94388,7e-05,4.2332]
[1776769595837,45.69,76714.84,0.0,-0.94377,7e-05,4.23986]
[1776769596843,45.69,76716.59,0.0,-0.94366,7e-05,4.24659]
[1776769597850,45.69,76719.16,0.0,-0.9435,7e-05,4.25659]
[1776769600872,45.69,76727.63,0.0,-0.94295,7e-05,4.28967]
[1776769601879,45.69,76731.63,0.0,-0.94269,7e-05,4.30512]
[1776769602886,45.68,76728.37,0.0,-0.94291,7e-05,4.29165]
[1776769605907,45.68,76725.66,0.0,-0.94311,7e-05,4.27977]
[1776769606914,45.68,76727.49,0.0,-0.94299,7e-05,4.28679]
[1776769610942,45.67,76724.9,0.0,-0.94319,7e-05,4.27505]
[1776769615983,45.67,76724.09,0.0,-0.94327,7e-05,4.2702]
[1776769617997,45.66,76734.21,0.0,-0.94261,7e-05,4.31022]
[1776769619004,45.66,76733.8,0.0,-0.94264,7e-05,4.30819]
[1776769621018,45.66,76728.4,0.0,-0.94301,7e-05,4.28609]
[1776769626053,45.65,76726.21,0.0,-0.94318,7e-05,4.27557]
[1776769631088,45.65,76726.88,0.0,-0.94317,7e-05,4.27658]
[1776769636123,45.64,76723.35,0.0,-0.94343,7e-05,4.26071]
[1776769641158,45.63,76726.75,0.0,-0.94323,7e-05,4.27275]
[1776769645186,45.63,76729.17,0.0,-0.94309,7e-05,4.28109]
[1776769650221,45.62,76727.86,0.0,-0.94321,7e-05,4.27409]
[1776769652235,45.62,76724.08,0.0,-0.94355,7e-05,4.25225]
[1776769654249,45.61,76720.77,0.0,-0.94378,7e-05,4.23841]
[1776769655256,45.61,76713.49,0.0,-0.94426,7e-05,4.20911]
[1776769657269,45.61,76711.11,0.0,-0.94443,7e-05,4.19918]
[1776769659284,45.61,76713.58,0.0,-0.94427,7e-05,4.20854]
[1776769660291,45.61,76719.06,0.0,-0.94391,7e-05,4.23014]
[1776769661298,45.61,76724.53,0.0,-0.94356,7e-05,4.25172]
[1776769663312,45.6,76727.84,0.0,-0.94335,7e-05,4.26435]
[1776769664319,45.6,76729.85,0.0,-0.94322,7e-05,4.27209]
[1776769668347,45.6,76732.62,0.0,-0.94305,7e-05,4.28186]
[1776769669354,45.6,76725.9,0.0,-0.94351,7e-05,4.25454]
[1776769671368,45.59,76724.33,0.0,-0.94362,7e-05,4.24764]
[1776769672375,45.59,76726.57,0.0,-0.94348,7e-05,4.25631]
[1776769673384,45.59,76729.58,0.0,-0.94328,7e-05,4.26806]
[1776769678418,45.58,76730.45,0.0,-0.94325,7e-05,4.26987]
[1776769683453,45.58,76730.01,0.0,-0.94331,7e-05,4.26645]
[1776769687481,45.57,76732.06,0.0,-0.9432,7e-05,4.27339]
[1776769692516,45.56,76732.71,0.0,-0.94318,7e-05,4.27433]
[1776769697551,45.56,76732.75,0.0,-0.94321,7e-05,4.27283]
[1776769702587,45.55,76732.7,0.0,-0.94324,7e-05,4.271]
[1776769715678,45.53,76722.58,0.0,-0.94405,7e-05,4.22033]
[1776769716685,45.53,76722.72,0.0,-0.94405,7e-05,4.22064]
[1776769722539,45.53,76721.75,0.0,-0.94413,7e-05,4.21584]
[1776769727762,45.52,76721.75,0.0,-0.94415,7e-05,4.21423]
[1776769732797,45.52,76722.28,0.0,-0.94414,7e-05,4.21519]
[1776769737832,45.51,76723.1,0.0,-0.9441,7e-05,4.21731]
[1776769742867,45.51,76722.23,0.0,-0.94418,7e-05,4.21269]
[1776769746895,45.5,76720.35,0.0,-0.94432,7e-05,4.2043]
[1776769747902,45.5,76714.75,0.0,-0.94469,7e-05,4.1818]
[1776769749915,45.5,76712.79,0.0,-0.94483,7e-05,4.17363]
[1776769756966,45.5,76713.58,0.0,-0.9448,7e-05,4.17558]
[1776769762001,45.49,76713.51,0.0,-0.94481,7e-05,4.17443]
[1776769767035,45.49,76712.63,0.0,-0.94489,7e-05,4.17006]
[1776769769065,45.49,76712.46,0.0,-0.9449,7e-05,4.16922]
[1776769769115,45.49,76676.45,0.0,-0.94722,6e-05,4.02771]
[1776769770882,45.49,76675.24,0.0,-0.9473,6e-05,4.02284]
[1776769771081,45.49,76677.75,0.0,-0.9472,6e-05,4.02714]
[1776769772091,45.49,76651.5,0.0,-0.94885,6e-05,3.92603]
[1776769772699,45.49,76651.5,0.0,-0.94885,6e-05,3.92603]
[1776769773307,45.49,76651.5,0.0,-0.94885,6e-05,3.92603]
[1776769773334,45.49,76650.67,0.0,-0.94889,6e-05,3.9235]
[1776769774208,45.49,76650.67,0.0,-0.94889,6e-05,3.9235]
[1776769774313,45.49,76668.52,0.0,-0.94777,6e-05,3.99268]
[1776769775116,45.49,76658.03,0.0,-0.94842,6e-05,3.95228]
[1776769776624,45.49,76658.03,0.0,-0.94842,6e-05,3.95228]
[1776769776123,45.49,76652.87,0.0,-0.94874,6e-05,3.93277]
[1776769777137,45.49,76664.41,0.0,-0.94802,6e-05,3.97729]
[1776769777649,45.49,76664.41,0.0,-0.94802,6e-05,3.97729]
[1776769778147,45.49,76668.77,0.0,-0.94774,6e-05,3.99411]
[1776769779160,45.5,76661.38,0.0,-0.9482,6e-05,3.96585]
[1776769780167,45.5,76674.06,0.0,-0.94741,6e-05,4.01481]
[1776769781175,45.5,76672.28,0.0,-0.94751,6e-05,4.00806]
[1776769781669,45.5,76672.28,0.0,-0.94751,6e-05,4.00806]
[1776769782182,45.5,76661.37,0.0,-0.9482,6e-05,3.9661]
[1776769783189,45.5,76668.73,0.0,-0.94773,6e-05,3.99462]
[1776769784197,45.5,76654.1,0.0,-0.94865,6e-05,3.93834]
[1776769785204,45.5,76643.94,0.0,-0.94927,6e-05,3.89983]
[1776769786211,45.5,76639.66,0.0,-0.94953,6e-05,3.88381]
[1776769787218,45.5,76642.07,0.0,-0.94937,6e-05,3.89324]
[1776769788225,45.5,76639.05,0.0,-0.94955,6e-05,3.88203]
[1776769789232,45.5,76641.95,0.0,-0.94937,6e-05,3.89332]
[1776769790239,45.5,76644.18,0.0,-0.94923,6e-05,3.90207]
[1776769791245,45.51,76656.24,0.0,-0.94848,6e-05,3.9484]
[1776769792253,45.51,76670.29,0.0,-0.9476,6e-05,4.0027]
[1776769793260,45.51,76674.85,0.0,-0.94731,6e-05,4.02045]
[1776769794267,45.51,76672.98,0.0,-0.94743,6e-05,4.01325]
[1776769795274,45.51,76667.22,0.0,-0.94779,6e-05,3.99105]
[1776769798297,45.51,76671.92,0.0,-0.94749,6e-05,4.00954]
[1776769799304,45.51,76674.89,0.0,-0.9473,6e-05,4.02113]
[1776769799680,45.51,76674.89,0.0,-0.9473,6e-05,4.02113]
[1776769802325,45.51,76677.7,0.0,-0.94712,6e-05,4.03223]
[1776769804339,45.51,76670.91,0.0,-0.94755,6e-05,4.00601]
[1776769806353,45.51,76666.16,0.0,-0.94784,6e-05,3.98784]
[1776769807390,45.51,76666.16,0.0,-0.94784,6e-05,3.98784]
[1776769807404,45.51,76635.9,0.0,-0.94971,6e-05,3.87213]
[1776769807692,45.51,76635.9,0.0,-0.94971,6e-05,3.87213]
[1776769808367,45.51,76633.53,0.0,-0.94985,6e-05,3.86359]
[1776769809374,45.51,76629.05,0.0,-0.95012,6e-05,3.84698]
[1776769811426,45.52,76627.96,0.0,-0.95018,6e-05,3.84321]
[1776769812363,45.52,76628.2,0.0,-0.95016,6e-05,3.84446]
[1776769812433,45.52,76623.56,0.0,-0.95043,6e-05,3.82734]
[1776769813410,45.52,76605.78,0.0,-0.95149,6e-05,3.76084]
[1776769814418,45.52,76606.73,0.0,-0.95145,6e-05,3.76367]
[1776769816267,45.51,76606.69,0.0,-0.95146,6e-05,3.76294]
[1776769816398,45.51,76606.69,0.0,-0.95146,6e-05,3.76294]
[1776769816461,45.51,76606.69,0.0,-0.95146,6e-05,3.76294]
[1776769819453,45.51,76601.96,0.0,-0.95176,6e-05,3.74425]
[1776769824488,45.51,76606.77,0.0,-0.95148,6e-05,3.76172]
[1776769826502,45.51,76604.25,0.0,-0.95163,6e-05,3.75228]
[1776769828516,45.51,76599.68,0.0,-0.9519,6e-05,3.73527]
[1776769830153,45.51,76599.11,0.0,-0.95193,6e-05,3.73317]
[1776769831537,45.51,76602.32,0.0,-0.95181,6e-05,3.73939]
[1776769834176,45.51,76600.76,0.0,-0.95189,6e-05,3.73469]
[1776769834725,45.51,76598.83,0.0,-0.95199,6e-05,3.72809]
[1776769834866,45.51,76598.83,0.0,-0.95199,6e-05,3.72809]
[1776769834937,45.51,76598.83,0.0,-0.95199,6e-05,3.72809]
[1776769835565,45.52,76598.5,0.0,-0.952,6e-05,3.72742]
[1776769836572,45.52,76592.94,0.0,-0.95232,6e-05,3.70744]
[1776769837579,45.52,76603.58,0.0,-0.95168,6e-05,3.74739]
[1776769838586,45.52,76603.86,0.0,-0.95166,6e-05,3.74896]
[1776769840600,45.53,76606.43,0.0,-0.95149,6e-05,3.75954]
[1776769840776,45.53,76606.43,0.0,-0.95149,6e-05,3.75954]
[1776769840833,45.53,76606.43,0.0,-0.95149,6e-05,3.75954]
[1776769840936,45.53,76606.43,0.0,-0.95149,6e-05,3.75954]
[1776769841607,45.53,76607.81,0.0,-0.95141,6e-05,3.76465]
[1776769842200,45.53,76607.81,0.0,-0.95141,6e-05,3.76465]
[1776769846209,45.53,76608.98,0.0,-0.95132,6e-05,3.76993]
[1776769846642,45.53,76605.18,0.0,-0.95154,6e-05,3.75628]
[1776769848671,45.53,76605.27,0.0,-0.95154,6e-05,3.7566]
[1776769848687,45.53,76605.27,0.0,-0.95154,6e-05,3.7566]
[1776769849318,45.53,76604.46,0.0,-0.95158,6e-05,3.75357]
[1776769849394,45.53,76604.46,0.0,-0.95158,6e-05,3.75357]
[1776769849446,45.53,76604.46,0.0,-0.95158,6e-05,3.75357]
[1776769849663,45.54,76604.39,0.0,-0.95158,6e-05,3.75383]
[1776769853973,45.54,76602.57,0.0,-0.95165,6e-05,3.74917]
[1776769854701,45.54,76565.06,0.0,-0.95383,6e-05,3.61162]
[1776769855708,45.54,76559.39,0.0,-0.95415,6e-05,3.5911]
[1776769856715,45.54,76549.57,0.0,-0.9547,6e-05,3.5558]
[1776769857721,45.54,76549.2,0.0,-0.95474,6e-05,3.55327]
[1776769857846,45.54,76549.2,0.0,-0.95474,6e-05,3.55327]
[1776769861750,45.54,76551.94,0.0,-0.9546,6e-05,3.56263]
[1776769866786,45.53,76540.61,0.0,-0.95524,6e-05,3.52142]
[1776769867792,45.53,76533.31,0.0,-0.95565,6e-05,3.49539]
[1776769870506,45.53,76532.81,0.0,-0.95567,6e-05,3.49359]
[1776769870817,45.53,76526.27,0.0,-0.95603,5e-05,3.47042]
[1776769872201,45.53,76526.27,0.0,-0.95603,5e-05,3.47042]
[1776769873176,45.53,76524.3,0.0,-0.95614,5e-05,3.46347]
[1776769873842,45.53,76506.59,0.0,-0.9571,5e-05,3.40144]
[1776769874849,45.53,76499.21,0.0,-0.95749,5e-05,3.3759]
[1776769875856,45.54,76496.25,0.0,-0.95765,5e-05,3.36581]
[1776769876799,45.54,76496.25,0.0,-0.95765,5e-05,3.36581]
[1776769877870,45.54,76499.3,0.0,-0.95748,5e-05,3.37674]
[1776769879888,45.54,76499.34,0.0,-0.95748,5e-05,3.37705]
[1776769879905,45.55,76485.25,0.0,-0.9582,5e-05,3.33005]
[1776769880902,45.56,76483.93,0.0,-0.95823,5e-05,3.32791]
[1776769881909,45.57,76487.12,0.0,-0.95802,5e-05,3.3413]
[1776769883441,45.57,76487.12,0.0,-0.95802,5e-05,3.3413]
[1776769883923,45.59,76490.79,0.0,-0.95776,5e-05,3.35823]
[1776769884934,45.59,76497.19,0.0,-0.95739,5e-05,3.38228]
[1776769885937,45.6,76494.09,0.0,-0.95755,5e-05,3.37169]
[1776769888184,45.6,76493.65,0.0,-0.95755,5e-05,3.37186]
[1776769888452,45.6,76493.65,0.0,-0.95755,5e-05,3.37186]
[1776769888958,45.6,76497.0,0.0,-0.95737,5e-05,3.3838]
[1776769889965,45.61,76504.21,0.0,-0.95698,5e-05,3.40902]
[1776769891490,45.61,76511.6,0.0,-0.95664,5e-05,3.42949]
[1776769891979,45.61,76524.26,0.0,-0.95594,5e-05,3.47467]
[1776769893069,45.61,76524.26,0.0,-0.95594,5e-05,3.47467]
[1776769893176,45.61,76527.91,0.0,-0.95574,5e-05,3.4876]
[1776769893993,45.61,76540.42,0.0,-0.95505,6e-05,3.53186]
[1776769895000,45.61,76539.03,0.0,-0.95513,6e-05,3.52681]
[1776769897015,45.6,76533.22,0.0,-0.95548,6e-05,3.50473]
[1776769898022,45.6,76529.29,0.0,-0.9557,6e-05,3.49037]
[1776769899029,45.6,76525.62,0.0,-0.9559,5e-05,3.47737]
[1776769900490,45.6,76525.62,0.0,-0.9559,5e-05,3.47737]
[1776769900621,45.6,76478.01,0.0,-0.95845,5e-05,3.31185]
[1776769901080,45.6,76408.0,0.0,-0.96199,5e-05,3.0781]
[1776769902087,45.6,76399.39,0.0,-0.96239,5e-05,3.05105]
[1776769903391,45.6,76399.39,0.0,-0.96239,5e-05,3.05105]
[1776769903478,45.62,76401.55,0.0,-0.96222,5e-05,3.06241]
[1776769903834,45.62,76401.55,0.0,-0.96222,5e-05,3.06241]
[1776769905108,45.63,76403.99,0.0,-0.96208,5e-05,3.07164]
[1776769906115,45.66,76416.9,0.0,-0.96135,5e-05,3.12014]
[1776769907122,45.66,76431.33,0.0,-0.96063,5e-05,3.16832]
[1776769908129,45.66,76426.62,0.0,-0.96086,5e-05,3.15296]
[1776769913705,45.67,76426.53,0.0,-0.96083,5e-05,3.15469]
[1776769913164,45.67,76430.09,0.0,-0.96065,5e-05,3.16698]
[1776769915710,45.68,76431.13,0.0,-0.96059,5e-05,3.17091]
[1776769918199,45.69,76434.45,0.0,-0.96039,5e-05,3.18383]
[1776769920213,45.69,76436.94,0.0,-0.96025,5e-05,3.19301]
[1776769922227,45.69,76439.14,0.0,-0.96013,5e-05,3.20122]
[1776769923234,45.7,76433.68,0.0,-0.9604,5e-05,3.18345]
[1776769925248,45.7,76437.14,0.0,-0.96021,5e-05,3.19586]
[1776769929276,45.71,76441.36,0.0,-0.95997,5e-05,3.21165]
[1776769930283,45.71,76438.55,0.0,-0.96011,5e-05,3.20266]
[1776769931820,45.71,76437.61,0.0,-0.96015,5e-05,3.19994]
[1776769931857,45.71,76437.61,0.0,-0.96015,5e-05,3.19994]
[1776769931943,45.71,76437.61,0.0,-0.96015,5e-05,3.19994]
[1776769934051,45.72,76435.66,0.0,-0.96023,5e-05,3.19428]
[1776769934055,45.72,76435.66,0.0,-0.96023,5e-05,3.19428]
[1776769934191,45.72,76435.66,0.0,-0.96023,5e-05,3.19428]
[1776769934311,45.72,76431.85,0.0,-0.96042,5e-05,3.18203]
[1776769936325,45.72,76438.13,0.0,-0.96009,5e-05,3.20383]
[1776769937446,45.72,76438.13,0.0,-0.96009,5e-05,3.20383]
[1776769938353,45.73,76426.44,0.0,-0.96066,5e-05,3.16578]
[1776769939359,45.73,76426.78,0.0,-0.96064,5e-05,3.16737]
[1776769940366,45.73,76433.04,0.0,-0.96032,5e-05,3.18861]
[1776769941303,45.73,76433.04,0.0,-0.96032,5e-05,3.18861]
[1776769941373,45.73,76426.94,0.0,-0.96062,5e-05,3.16879]
[1776769942481,45.73,76426.94,0.0,-0.96062,5e-05,3.16879]
[1776769942689,45.73,76426.94,0.0,-0.96062,5e-05,3.16879]
[1776769942794,45.73,76425.04,0.0,-0.96071,5e-05,3.16296]
[1776769942885,45.73,76425.04,0.0,-0.96071,5e-05,3.16296]
[1776769943115,45.73,76425.04,0.0,-0.96071,5e-05,3.16296]
[1776769943193,45.73,76425.04,0.0,-0.96071,5e-05,3.16296]
[1776769943334,45.73,76425.04,0.0,-0.96071,5e-05,3.16296]
[1776769943442,45.73,76425.04,0.0,-0.96071,5e-05,3.16296]
[1776769943544,45.74,76424.9,0.0,-0.96071,5e-05,3.16296]
[1776769946021,45.74,76424.1,0.0,-0.96073,5e-05,3.16125]
[1776769947457,45.74,76423.99,0.0,-0.96073,5e-05,3.16135]
[1776769947545,45.74,76419.52,0.0,-0.96095,5e-05,3.14706]
[1776769948433,45.75,76416.01,0.0,-0.96111,5e-05,3.13599]
[1776769949437,45.75,76399.57,0.0,-0.96191,5e-05,3.08275]
[1776769950445,45.75,76395.32,0.0,-0.96211,5e-05,3.06955]
[1776769951126,45.75,76395.32,0.0,-0.96211,5e-05,3.06955]
[1776769952461,45.76,76395.64,0.0,-0.96213,5e-05,3.06665]
[1776769956487,45.77,76399.71,0.0,-0.9619,5e-05,3.0823]
[1776769957569,45.77,76399.71,0.0,-0.9619,5e-05,3.0823]
[1776769957572,45.77,76399.71,0.0,-0.9619,5e-05,3.0823]
[1776769957687,45.77,76399.71,0.0,-0.9619,5e-05,3.0823]
[1776769959508,45.78,76392.11,0.0,-0.96224,5e-05,3.05943]
[1776769961522,45.78,76376.29,0.0,-0.96298,5e-05,3.00983]
[1776769962529,45.79,76374.26,0.0,-0.96307,5e-05,3.00405]
[1776769963536,45.79,76381.1,0.0,-0.96273,5e-05,3.02664]
[1776769964543,45.79,76383.68,0.0,-0.9626,5e-05,3.03559]
[1776769965395,45.79,76383.68,0.0,-0.9626,5e-05,3.03559]
[1776769965647,45.79,76383.68,0.0,-0.9626,5e-05,3.03559]
[1776769965708,45.8,76383.23,0.0,-0.96261,5e-05,3.0348]
[1776769966556,45.8,76389.02,0.0,-0.96232,5e-05,3.0541]
[1776769968571,45.8,76383.11,0.0,-0.96258,5e-05,3.0363]
[1776769969944,45.81,76382.58,0.0,-0.9626,5e-05,3.03525]
[1776769969950,45.81,76382.58,0.0,-0.9626,5e-05,3.03525]
[1776769970585,45.81,76383.1,0.0,-0.96257,5e-05,3.03757]
[1776769972570,45.81,76383.14,0.0,-0.96255,5e-05,3.03835]
[1776769974613,45.82,76386.01,0.0,-0.96239,5e-05,3.04951]
[1776769975684,45.82,76386.01,0.0,-0.96239,5e-05,3.04951]
[1776769975696,45.82,76386.01,0.0,-0.96239,5e-05,3.04951]
[1776769975841,45.83,76383.96,0.0,-0.96248,5e-05,3.04353]
[1776769975935,45.83,76383.96,0.0,-0.96248,5e-05,3.04353]
[1776769976627,45.83,76391.09,0.0,-0.96212,5e-05,3.06716]
[1776769978735,45.83,76392.79,0.0,-0.96203,5e-05,3.07325]
[1776769978788,45.83,76392.79,0.0,-0.96203,5e-05,3.07325]
[1776769978764,45.83,76388.07,0.0,-0.96225,5e-05,3.05857]
[1776769978942,45.83,76388.07,0.0,-0.96225,5e-05,3.05857]
[1776769979648,45.84,76387.94,0.0,-0.96225,5e-05,3.05876]
[1776769981662,45.84,76385.8,0.0,-0.96233,5e-05,3.05306]
[1776769984683,45.85,76388.24,0.0,-0.96219,5e-05,3.06274]
[1776769985411,45.85,76388.24,0.0,-0.96219,5e-05,3.06274]
[1776769985443,45.85,76388.24,0.0,-0.96219,5e-05,3.06274]
[1776769985458,45.85,76388.24,0.0,-0.96219,5e-05,3.06274]
[1776769985690,45.85,76388.91,0.0,-0.96215,5e-05,3.0655]
[1776769986786,45.85,76388.91,0.0,-0.96215,5e-05,3.0655]
[1776769986852,45.86,76393.14,0.0,-0.96193,5e-05,3.07978]
[1776769986950,45.86,76393.14,0.0,-0.96193,5e-05,3.07978]
[1776769987704,45.86,76398.54,0.0,-0.96166,5e-05,3.09788]
[1776769988711,45.86,76403.02,0.0,-0.96143,5e-05,3.11305]
[1776769989718,45.86,76414.32,0.0,-0.96087,5e-05,3.15062]
[1776769990725,45.87,76420.64,0.0,-0.96055,5e-05,3.17199]
[1776769991731,45.87,76430.29,0.0,-0.96006,5e-05,3.20445]
[1776769992739,45.87,76433.49,0.0,-0.95989,5e-05,3.21554]
[1776769993746,45.87,76432.33,0.0,-0.95994,5e-05,3.21204]
[1776769998781,45.88,76433.88,0.0,-0.95983,5e-05,3.21899]
[1776769999252,45.88,76433.88,0.0,-0.95983,5e-05,3.21899]
[1776769999318,45.88,76433.88,0.0,-0.95983,5e-05,3.21899]
[1776769999437,45.88,76433.88,0.0,-0.95983,5e-05,3.21899]
[1776769999788,45.88,76432.27,0.0,-0.95991,5e-05,3.21397]
[1776770000877,45.88,76432.27,0.0,-0.95991,5e-05,3.21397]
[1776770000795,45.88,76436.84,0.0,-0.95967,5e-05,3.22958]
[1776770001802,45.89,76433.81,0.0,-0.95982,5e-05,3.2198]
[1776770004638,45.89,76432.9,0.0,-0.95986,5e-05,3.21743]
[1776770005831,45.89,76424.79,0.0,-0.96026,5e-05,3.19114]
[1776770005998,45.89,76424.79,0.0,-0.96026,5e-05,3.19114]
[1776770006838,45.89,76417.22,0.0,-0.96063,5e-05,3.16643]
[1776770007845,45.9,76421.15,0.0,-0.96043,5e-05,3.17981]
[1776770008387,45.9,76421.15,0.0,-0.96043,5e-05,3.17981]
[1776770008439,45.9,76421.15,0.0,-0.96043,5e-05,3.17981]
[1776770008852,45.9,76425.34,0.0,-0.96021,5e-05,3.19412]
[1776770009725,45.9,76425.34,0.0,-0.96021,5e-05,3.19412]
[1776770010866,45.9,76421.27,0.0,-0.9604,5e-05,3.18162]
[1776770013841,45.9,76420.18,0.0,-0.96051,5e-05,3.17315]
[1776770013872,45.9,76420.18,0.0,-0.96051,5e-05,3.17315]
[1776770013887,45.9,76416.55,0.0,-0.96069,5e-05,3.16097]
[1776770013939,45.9,76416.55,0.0,-0.96069,5e-05,3.16097]
[1776770019802,45.9,76419.18,0.0,-0.96057,5e-05,3.16911]
[1776770019895,45.9,76416.8,0.0,-0.9607,5e-05,3.16071]
[1776770020936,45.9,76406.46,0.0,-0.96121,5e-05,3.12642]
[1776770022727,45.9,76406.46,0.0,-0.96121,5e-05,3.12642]
[1776770022783,45.9,76406.46,0.0,-0.96121,5e-05,3.12642]
[1776770022824,45.9,76404.31,0.0,-0.96132,5e-05,3.11928]
[1776770024596,45.89,76403.12,0.0,-0.96138,5e-05,3.1153]
[1776770024964,45.89,76396.99,0.0,-0.96168,5e-05,3.09515]
[1776770025971,45.89,76394.73,0.0,-0.96179,5e-05,3.08776]
[1776770027284,45.89,76394.73,0.0,-0.96179,5e-05,3.08776]
[1776770027313,45.89,76394.73,0.0,-0.96179,5e-05,3.08776]
[1776770027438,45.89,76394.73,0.0,-0.96179,5e-05,3.08776]
[1776770027542,45.89,76393.28,0.0,-0.96187,5e-05,3.08302]
[1776770027984,45.89,76395.8,0.0,-0.96174,5e-05,3.09116]
[1776770028992,45.89,76401.6,0.0,-0.96146,5e-05,3.10999]
[1776770030678,45.89,76401.6,0.0,-0.96146,5e-05,3.10999]
[1776770030692,45.89,76401.6,0.0,-0.96146,5e-05,3.10999]
[1776770030708,45.89,76401.6,0.0,-0.96146,5e-05,3.10999]
[1776770030779,45.89,76406.31,0.0,-0.96123,5e-05,3.1253]
[1776770031006,45.89,76406.31,0.0,-0.96123,5e-05,3.1253]
[1776770031134,45.89,76406.31,0.0,-0.96123,5e-05,3.1253]
[1776770031193,45.89,76406.31,0.0,-0.96123,5e-05,3.1253]
[1776770031284,45.89,76406.21,0.0,-0.96124,5e-05,3.12487]
[1776770032014,45.89,76409.79,0.0,-0.96106,5e-05,3.13649]
[1776770033021,45.89,76412.92,0.0,-0.96091,5e-05,3.14665]
[1776770034030,45.89,76420.78,0.0,-0.96052,5e-05,3.17243]
[1776770035779,45.89,76420.78,0.0,-0.96052,5e-05,3.17243]
[1776770035831,45.89,76420.78,0.0,-0.96052,5e-05,3.17243]
[1776770035916,45.89,76431.39,0.0,-0.95999,5e-05,3.20745]
[1776770035938,45.89,76431.39,0.0,-0.95999,5e-05,3.20745]
[1776770036443,45.89,76431.39,0.0,-0.95999,5e-05,3.20745]
[1776770036533,45.89,76431.53,0.0,-0.95999,5e-05,3.20768]
[1776770040070,45.88,76433.95,0.0,-0.95988,5e-05,3.2148]
[1776770043091,45.89,76430.75,0.0,-0.96003,5e-05,3.20464]
[1776770045079,45.89,76430.38,0.0,-0.96005,5e-05,3.2038]
[1776770045129,45.89,76430.38,0.0,-0.96005,5e-05,3.2038]
[1776770045194,45.89,76430.38,0.0,-0.96005,5e-05,3.2038]
[1776770045270,45.89,76430.45,0.0,-0.96004,5e-05,3.20442]
[1776770047867,45.89,76431.88,0.0,-0.95996,5e-05,3.20956]
[1776770048286,45.89,76432.1,0.0,-0.95994,5e-05,3.21067]
[1776770048316,45.9,76454.71,0.0,-0.95877,5e-05,3.28739]
[1776770049135,45.9,76456.63,0.0,-0.95866,5e-05,3.29455]
[1776770051421,45.9,76457.15,0.0,-0.95863,5e-05,3.29696]
[1776770051464,45.91,76463.79,0.0,-0.95827,5e-05,3.32018]
[1776770053416,45.91,76463.5,0.0,-0.95828,5e-05,3.31979]
[1776770053440,45.91,76463.5,0.0,-0.95828,5e-05,3.31979]
[1776770053468,45.91,76463.5,0.0,-0.95828,5e-05,3.31979]
[1776770053518,45.91,76463.14,0.0,-0.95829,5e-05,3.31918]
[1776770054213,45.91,76463.14,0.0,-0.95829,5e-05,3.31918]
[1776770054216,45.91,76465.02,0.0,-0.95819,5e-05,3.32578]
[1776770057191,45.92,76462.29,0.0,-0.95832,5e-05,3.31703]
[1776770058407,45.92,76462.29,0.0,-0.95832,5e-05,3.31703]
[1776770060210,45.92,76462.22,0.0,-0.95832,5e-05,3.31719]
[1776770062748,45.92,76462.76,0.0,-0.95828,5e-05,3.31942]
[1776770062802,45.92,76462.76,0.0,-0.95828,5e-05,3.31942]
[1776770062939,45.92,76462.76,0.0,-0.95828,5e-05,3.31942]
[1776770062953,45.92,76462.76,0.0,-0.95828,5e-05,3.31942]
[1776770062874,45.92,76465.52,0.0,-0.95814,5e-05,3.32902]
[1776770063190,45.92,76465.52,0.0,-0.95814,5e-05,3.32902]
[1776770063268,45.92,76465.52,0.0,-0.95814,5e-05,3.32902]
[1776770063276,45.92,76465.52,0.0,-0.95814,5e-05,3.32902]
[1776770063435,45.92,76465.52,0.0,-0.95814,5e-05,3.32902]
[1776770063504,45.92,76461.32,0.0,-0.95835,5e-05,3.31488]
[1776770064241,45.92,76459.21,0.0,-0.95845,5e-05,3.30832]
[1776770068799,45.93,76458.59,0.0,-0.95848,5e-05,3.30663]
[1776770068851,45.93,76458.59,0.0,-0.95848,5e-05,3.30663]
[1776770068937,45.93,76458.59,0.0,-0.95848,5e-05,3.30663]
[1776770069029,45.93,76458.45,0.0,-0.95848,5e-05,3.30658]
[1776770069194,45.93,76458.45,0.0,-0.95848,5e-05,3.30658]
[1776770069275,45.93,76457.84,0.0,-0.95851,5e-05,3.30473]
[1776770070642,45.93,76457.84,0.0,-0.95851,5e-05,3.30473]
[1776770071290,45.93,76459.88,0.0,-0.95846,5e-05,3.30671]
[1776770073304,45.93,76462.92,0.0,-0.95829,5e-05,3.31746]
[1776770075009,45.93,76462.8,0.0,-0.9583,5e-05,3.31724]
[1776770075063,45.93,76462.8,0.0,-0.9583,5e-05,3.31724]
[1776770075195,45.93,76462.8,0.0,-0.9583,5e-05,3.31724]
[1776770075368,45.93,76462.8,0.0,-0.9583,5e-05,3.31724]
[1776770075425,45.93,76462.8,0.0,-0.9583,5e-05,3.31724]
[1776770075511,45.93,76462.8,0.0,-0.9583,5e-05,3.31724]
[1776770075611,45.93,76462.88,0.0,-0.95829,5e-05,3.31771]
[1776770079346,45.94,76460.41,0.0,-0.95841,5e-05,3.3101]
[1776770080418,45.94,76460.41,0.0,-0.95841,5e-05,3.3101]
[1776770080436,45.94,76460.41,0.0,-0.95841,5e-05,3.3101]
[1776770080653,45.94,76460.41,0.0,-0.95841,5e-05,3.3101]
[1776770080688,45.94,76460.41,0.0,-0.95841,5e-05,3.3101]
[1776770080862,45.94,76456.38,0.0,-0.95861,5e-05,3.29664]
[1776770081360,45.94,76452.46,0.0,-0.95881,5e-05,3.2836]
[1776770082168,45.94,76452.46,0.0,-0.95881,5e-05,3.2836]
[1776770082367,45.94,76454.53,0.0,-0.9587,5e-05,3.29086]
[1776770083248,45.94,76454.53,0.0,-0.9587,5e-05,3.29086]
[1776770085757,45.94,76454.38,0.0,-0.9587,5e-05,3.29083]
[1776770085809,45.94,76454.38,0.0,-0.9587,5e-05,3.29083]
[1776770085857,45.94,76454.38,0.0,-0.9587,5e-05,3.29083]
[1776770085937,45.94,76454.38,0.0,-0.9587,5e-05,3.29083]
[1776770085961,45.94,76453.63,0.0,-0.95874,5e-05,3.28853]
[1776770087402,45.95,76449.76,0.0,-0.95893,5e-05,3.27595]
[1776770088553,45.95,76449.76,0.0,-0.95893,5e-05,3.27595]
[1776770089417,45.95,76457.09,0.0,-0.95854,5e-05,3.30127]
[1776770090423,45.95,76461.14,0.0,-0.95833,5e-05,3.31525]
[1776770091569,45.95,76461.14,0.0,-0.95833,5e-05,3.31525]
[1776770091583,45.95,76461.14,0.0,-0.95833,5e-05,3.31525]
[1776770091698,45.95,76461.14,0.0,-0.95833,5e-05,3.31525]
[1776770091798,45.95,76463.06,0.0,-0.95822,5e-05,3.32198]
[1776770092437,45.95,76461.05,0.0,-0.95833,5e-05,3.31533]
[1776770094451,45.95,76431.21,0.0,-0.95985,5e-05,3.21539]
[1776770095458,45.96,76430.69,0.0,-0.95987,5e-05,3.21402]
[1776770096165,45.96,76430.69,0.0,-0.95987,5e-05,3.21402]
[1776770096187,45.96,76430.69,0.0,-0.95987,5e-05,3.21402]
[1776770096465,45.96,76431.15,0.0,-0.95984,5e-05,3.21592]
[1776770097636,45.96,76431.15,0.0,-0.95984,5e-05,3.21592]
[1776770098479,45.96,76432.91,0.0,-0.95974,5e-05,3.2225]
[1776770099471,45.96,76432.91,0.0,-0.95974,5e-05,3.2225]
[1776770099523,45.96,76432.91,0.0,-0.95974,5e-05,3.2225]
[1776770099531,45.96,76432.91,0.0,-0.95974,5e-05,3.2225]
[1776770099695,45.96,76432.91,0.0,-0.95974,5e-05,3.2225]
[1776770099972,45.96,76437.16,0.0,-0.95952,5e-05,3.23706]
[1776770100259,45.96,76437.16,0.0,-0.95952,5e-05,3.23706]
[1776770102104,45.97,76438.88,0.0,-0.95942,5e-05,3.24346]
[1776770102507,45.97,76440.89,0.0,-0.95931,5e-05,3.25052]
[1776770103464,45.97,76440.89,0.0,-0.95931,5e-05,3.25052]
[1776770104521,45.97,76437.64,0.0,-0.95947,5e-05,3.24024]
[1776770105529,45.97,76439.78,0.0,-0.95936,5e-05,3.24773]
[1776770107241,45.97,76440.52,0.0,-0.95931,5e-05,3.25053]
[1776770107541,45.97,76441.14,0.0,-0.95928,5e-05,3.25291]
[1776770108549,45.98,76417.36,0.0,-0.96047,5e-05,3.17405]
[1776770109556,45.98,76413.05,0.0,-0.96068,5e-05,3.16027]
[1776770111569,45.98,76416.96,0.0,-0.96048,5e-05,3.17386]
[1776770112577,45.98,76408.55,0.0,-0.96089,5e-05,3.14641]
[1776770113584,45.98,76405.27,0.0,-0.96105,5e-05,3.13594]
[1776770115608,45.98,76410.41,0.0,-0.9608,5e-05,3.15257]
[1776770116609,45.98,76413.38,0.0,-0.96065,5e-05,3.1622]
[1776770117615,45.98,76409.14,0.0,-0.96087,5e-05,3.1481]
[1776770121643,45.98,76385.57,0.0,-0.96203,5e-05,3.07085]
[1776770122731,45.98,76385.57,0.0,-0.96203,5e-05,3.07085]
[1776770122744,45.98,76376.16,0.0,-0.96247,5e-05,3.04096]
[1776770123657,45.98,76375.76,0.0,-0.96249,5e-05,3.04012]
[1776770126757,45.98,76376.33,0.0,-0.96246,5e-05,3.04203]
[1776770126858,45.98,76380.72,0.0,-0.96225,5e-05,3.05617]
[1776770129698,45.98,76377.06,0.0,-0.96242,5e-05,3.04447]
[1776770130706,45.98,76378.89,0.0,-0.96233,5e-05,3.05038]
[1776770135741,45.98,76377.22,0.0,-0.96247,5e-05,3.04003]
[1776770136748,45.98,76374.52,0.0,-0.9626,5e-05,3.03142]
[1776770137755,45.98,76371.32,0.0,-0.96275,5e-05,3.02124]
[1776770139769,45.98,76373.31,0.0,-0.96265,5e-05,3.02773]
[1776770144804,45.99,76374.04,0.0,-0.96261,5e-05,3.03032]
[1776770145810,45.99,76377.02,0.0,-0.96247,5e-05,3.03991]
[1776770149839,45.99,76383.77,0.0,-0.96215,5e-05,3.06172]
[1776770151853,45.99,76387.05,0.0,-0.96199,5e-05,3.07229]
[1776770152860,45.99,76390.15,0.0,-0.96184,5e-05,3.08229]
[1776770153867,45.99,76396.1,0.0,-0.96155,5e-05,3.10155]
[1776770154874,45.99,76398.58,0.0,-0.96143,5e-05,3.10955]
[1776770155881,45.99,76400.98,0.0,-0.96131,5e-05,3.11769]
[1776770159908,46.0,76403.01,0.0,-0.96116,5e-05,3.12718]
[1776770160916,46.0,76404.78,0.0,-0.96106,5e-05,3.13381]
[1776770161923,46.01,76412.09,0.0,-0.96069,5e-05,3.15863]
[1776770162930,46.01,76422.36,0.0,-0.96016,5e-05,3.19336]
[1776770163937,46.02,76424.98,0.0,-0.96002,5e-05,3.20284]
[1776770164944,46.02,76425.16,0.0,-0.96,5e-05,3.20417]
[1776770167965,46.03,76427.1,0.0,-0.95987,5e-05,3.21278]
[1776770169979,46.04,76423.77,0.0,-0.96001,5e-05,3.20314]
[1776770175015,46.05,76425.53,0.0,-0.95987,5e-05,3.21257]
[1776770178035,46.06,76429.51,0.0,-0.95963,5e-05,3.22795]
[1776770183070,46.08,76427.62,0.0,-0.95966,5e-05,3.22602]
[1776770185084,46.09,76431.24,0.0,-0.95947,5e-05,3.23885]
[1776770186091,46.09,76435.39,0.0,-0.95924,5e-05,3.25347]
[1776770188105,46.1,76438.16,0.0,-0.95907,5e-05,3.26488]
[1776770190119,46.11,76433.9,0.0,-0.95927,5e-05,3.25196]
[1776770195154,46.12,76434.51,0.0,-0.95924,5e-05,3.25219]
[1776770196161,46.12,76438.04,0.0,-0.95905,5e-05,3.26472]
[1776770199182,46.13,76440.0,0.0,-0.95892,5e-05,3.27331]
[1776770201195,46.14,76444.15,0.0,-0.95869,5e-05,3.28859]
[1776770202203,46.14,76447.72,0.0,-0.95849,5e-05,3.30128]
[1776770207238,46.16,76447.62,0.0,-0.95845,5e-05,3.30402]
[1776770210259,46.17,76450.41,0.0,-0.95828,5e-05,3.31531]
[1776770211266,46.17,76452.42,0.0,-0.95816,5e-05,3.32272]
[1776770213280,46.17,76454.41,0.0,-0.95804,5e-05,3.33064]
[1776770215294,46.18,76451.46,0.0,-0.95818,5e-05,3.32179]
[1776770221336,46.2,76453.34,0.0,-0.95802,5e-05,3.33171]
[1776770225372,46.21,76449.34,0.0,-0.9582,5e-05,3.32048]
[1776770226379,46.21,76447.12,0.0,-0.9583,5e-05,3.31356]
[1776770231414,46.22,76446.2,0.0,-0.9583,5e-05,3.31349]
[1776770234435,46.23,76449.54,0.0,-0.9581,5e-05,3.32663]
[1776770239469,46.24,76451.47,0.0,-0.95795,5e-05,3.33609]
[1776770244505,46.26,76449.95,0.0,-0.95799,5e-05,3.33382]
[1776770247526,46.27,76445.12,0.0,-0.95821,5e-05,3.31918]
[1776770252561,46.28,76445.48,0.0,-0.95821,5e-05,3.318]
[1776770257596,46.29,76451.01,0.0,-0.95788,5e-05,3.33972]
[1776770258838,46.29,76451.01,0.0,-0.95788,5e-05,3.33972]
[1776770258936,46.29,76451.01,0.0,-0.95788,5e-05,3.33972]
[1776770260618,46.3,76471.14,0.0,-0.95679,5e-05,3.41021]
[1776770261624,46.3,76472.44,0.0,-0.95671,5e-05,3.41514]
[1776770262938,46.3,76472.44,0.0,-0.95671,5e-05,3.41514]
[1776770266658,46.31,76476.41,0.0,-0.95646,5e-05,3.43106]
[1776770268673,46.32,76478.34,0.0,-0.95635,5e-05,3.43855]
[1776770270686,46.32,76486.9,0.0,-0.95587,5e-05,3.46904]
[1776770271923,46.32,76486.9,0.0,-0.95587,5e-05,3.46904]
[1776770271966,46.32,76486.9,0.0,-0.95587,5e-05,3.46904]
[1776770272195,46.32,76486.9,0.0,-0.95587,5e-05,3.46904]
[1776770271967,46.32,76487.26,0.0,-0.95585,5e-05,3.47064]
[1776770272701,46.32,76488.44,0.0,-0.95578,5e-05,3.4751]
[1776770274716,46.33,76490.6,0.0,-0.95565,5e-05,3.4833]
[1776770276503,46.33,76490.75,0.0,-0.95564,5e-05,3.48415]
[1776770276688,46.33,76490.75,0.0,-0.95564,5e-05,3.48415]
[1776770277737,46.33,76492.87,0.0,-0.95551,5e-05,3.4922]
[1776770280089,46.33,76495.57,0.0,-0.95535,5e-05,3.50227]
[1776770282940,46.34,76495.71,0.0,-0.95534,5e-05,3.50335]
[1776770282992,46.34,76492.69,0.0,-0.9555,5e-05,3.49308]
[1776770288823,46.35,76494.26,0.0,-0.95538,5e-05,3.50038]
[1776770293856,46.35,76494.89,0.0,-0.95533,5e-05,3.50368]
[1776770293936,46.35,76494.89,0.0,-0.95533,5e-05,3.50368]
[1776770294865,46.35,76491.61,0.0,-0.9555,5e-05,3.49276]
[1776770299900,46.36,76495.59,0.0,-0.95526,5e-05,3.50809]
[1776770300941,46.36,76495.59,0.0,-0.95526,5e-05,3.50809]
[1776770303928,46.36,76501.69,0.0,-0.95491,6e-05,3.53048]
[1776770305942,46.37,76507.6,0.0,-0.95458,6e-05,3.55172]
[1776770306949,46.37,76514.02,0.0,-0.95422,6e-05,3.57461]
[1776770307956,46.37,76517.07,0.0,-0.95405,6e-05,3.58557]
[1776770308963,46.37,76512.85,0.0,-0.95428,6e-05,3.57074]
[1776770312029,46.37,76511.27,0.0,-0.95436,6e-05,3.56546]
[1776770312992,46.37,76523.4,0.0,-0.95375,6e-05,3.60325]
[1776770313999,46.37,76519.58,0.0,-0.95396,6e-05,3.58976]
[1776770316013,46.37,76524.16,0.0,-0.9537,6e-05,3.60632]
[1776770316346,46.37,76524.16,0.0,-0.9537,6e-05,3.60632]
[1776770318028,46.37,76526.9,0.0,-0.95354,6e-05,3.61629]
[1776770319035,46.37,76523.45,0.0,-0.95373,6e-05,3.60407]
[1776770321049,46.38,76518.84,0.0,-0.95399,6e-05,3.58788]
[1776770322204,46.38,76518.84,0.0,-0.95399,6e-05,3.58788]
[1776770323063,46.38,76516.84,0.0,-0.95408,6e-05,3.58211]
[1776770324070,46.38,76514.85,0.0,-0.95418,6e-05,3.57573]
[1776770325077,46.39,76519.53,0.0,-0.95391,6e-05,3.59303]
[1776770326084,46.39,76523.71,0.0,-0.95366,6e-05,3.60857]
[1776770331120,46.4,76523.43,0.0,-0.95363,6e-05,3.61076]
[1776770338169,46.5,76524.86,0.0,-0.95322,6e-05,3.63636]
[1776770340183,46.55,76522.61,0.0,-0.95316,6e-05,3.6397]
[1776770341190,46.55,76519.76,0.0,-0.95331,6e-05,3.63008]
[1776770346225,46.56,76520.43,0.0,-0.95323,6e-05,3.63536]
[1776770351260,46.58,76519.68,0.0,-0.95323,6e-05,3.63553]
[1776770356295,46.59,76520.33,0.0,-0.95314,6e-05,3.64122]
[1776770361336,46.6,76519.33,0.0,-0.95317,6e-05,3.63933]
[1776770362343,46.6,76521.93,0.0,-0.95301,6e-05,3.64918]
[1776770364357,46.61,76526.05,0.0,-0.95276,6e-05,3.66501]
[1776770365364,46.63,76529.8,0.0,-0.95246,6e-05,3.68359]
[1776770367378,46.67,76534.47,0.0,-0.95204,6e-05,3.70991]
[1776770370398,46.73,76538.06,0.0,-0.95163,6e-05,3.73581]
[1776770375434,46.82,76537.76,0.0,-0.9514,6e-05,3.74819]
[1776770376441,46.82,76529.41,0.0,-0.95188,6e-05,3.7184]
[1776770377447,46.82,76527.93,0.0,-0.95195,6e-05,3.71349]
[1776770380469,46.82,76525.61,0.0,-0.95207,6e-05,3.70645]
[1776770382015,46.83,76528.11,0.0,-0.95192,6e-05,3.71588]
[1776770382482,46.83,76531.33,0.0,-0.95172,6e-05,3.72791]
[1776770387517,46.84,76530.39,0.0,-0.95174,6e-05,3.72653]
[1776770392554,46.85,76530.82,0.0,-0.95169,6e-05,3.73013]
[1776770393626,46.85,76530.82,0.0,-0.95169,6e-05,3.73013]
[1776770393689,46.85,76530.82,0.0,-0.95169,6e-05,3.73013]
[1776770398196,46.85,76531.52,0.0,-0.95162,6e-05,3.73425]
[1776770398596,46.86,76537.65,0.0,-0.95125,6e-05,3.75721]
[1776770399602,46.86,76541.52,0.0,-0.95102,6e-05,3.7716]
[1776770400350,46.86,76541.52,0.0,-0.95102,6e-05,3.7716]
[1776770400396,46.86,76541.52,0.0,-0.95102,6e-05,3.7716]
[1776770400438,46.86,76541.52,0.0,-0.95102,6e-05,3.7716]
[1776770400610,46.87,76543.04,0.0,-0.95088,6e-05,3.78046]
[1776770401617,46.89,76539.81,0.0,-0.95102,6e-05,3.77192]
[1776770404639,46.89,76531.14,0.0,-0.9515,6e-05,3.74155]
[1776770405645,46.89,76528.0,0.0,-0.95168,6e-05,3.73061]
[1776770410680,46.9,76542.65,0.0,-0.95079,6e-05,3.78568]
[1776770411686,46.9,76551.04,0.0,-0.9503,6e-05,3.8166]
[1776770412694,46.91,76550.42,0.0,-0.95033,6e-05,3.8146]
[1776770417729,46.91,76554.46,0.0,-0.95007,6e-05,3.83073]
[1776770418736,46.91,76556.35,0.0,-0.94995,6e-05,3.8379]
[1776770419746,46.91,76560.88,0.0,-0.94968,6e-05,3.85478]
[1776770420753,46.92,76570.39,0.0,-0.94911,6e-05,3.89006]
[1776770421760,46.92,76569.04,0.0,-0.94919,6e-05,3.88522]
[1776770425791,46.92,76563.21,0.0,-0.94953,6e-05,3.86435]
[1776770426800,46.92,76561.35,0.0,-0.94963,6e-05,3.85768]
[1776770431837,46.92,76560.44,0.0,-0.94974,6e-05,3.84953]
[1776770436872,46.93,76559.78,0.0,-0.94976,6e-05,3.84815]
[1776770440900,46.93,76561.51,0.0,-0.94965,6e-05,3.85536]
[1776770445935,46.94,76561.18,0.0,-0.94965,6e-05,3.85518]
[1776770450970,46.94,76563.61,0.0,-0.94949,6e-05,3.86516]
[1776770462048,46.95,76570.17,0.0,-0.94906,6e-05,3.8915]
[1776770463055,46.95,76572.19,0.0,-0.94894,6e-05,3.89913]
[1776770465069,46.95,76574.98,0.0,-0.94876,6e-05,3.90976]
[1776770466076,46.95,76579.73,0.0,-0.94848,6e-05,3.92753]
[1776770468091,46.95,76583.86,0.0,-0.94822,6e-05,3.94311]
[1776770469098,46.95,76592.31,0.0,-0.9477,6e-05,3.97477]
[1776770470105,46.96,76590.06,0.0,-0.94784,6e-05,3.96637]
[1776770473126,46.96,76583.15,0.0,-0.94826,6e-05,3.94069]
[1776770474133,46.96,76581.07,0.0,-0.94839,6e-05,3.93303]
[1776770475140,46.96,76578.51,0.0,-0.94854,6e-05,3.92359]
[1776770476147,46.96,76575.31,0.0,-0.94873,6e-05,3.91182]
[1776770477154,46.96,76572.08,0.0,-0.94892,6e-05,3.89997]
[1776770479168,46.96,76568.45,0.0,-0.94914,6e-05,3.88684]
[1776770483196,46.96,76573.06,0.0,-0.94885,6e-05,3.90457]
[1776770488231,46.96,76574.03,0.0,-0.94878,6e-05,3.90888]
[1776770491252,46.97,76575.27,0.0,-0.94877,6e-05,3.90805]
[1776770496287,46.97,76574.05,0.0,-0.94883,6e-05,3.90426]
[1776770501324,46.97,76592.14,0.0,-0.94772,6e-05,3.9724]
[1776770502330,46.97,76600.82,0.0,-0.94718,6e-05,4.00513]
[1776770503337,46.97,76607.77,0.0,-0.94675,6e-05,4.03139]
[1776770504343,46.97,76606.92,0.0,-0.9468,6e-05,4.02817]
[1776770504513,46.97,76606.92,0.0,-0.9468,6e-05,4.02817]
[1776770504561,46.97,76606.92,0.0,-0.9468,6e-05,4.02817]
[1776770504692,46.97,76606.92,0.0,-0.9468,6e-05,4.02817]
[1776770505351,46.97,76606.0,0.0,-0.94686,6e-05,4.02465]
[1776770510386,46.97,76605.55,0.0,-0.94689,6e-05,4.02276]
[1776770515407,46.97,76605.56,0.0,-0.94689,6e-05,4.02265]
[1776770520457,46.97,76605.46,0.0,-0.9469,6e-05,4.02201]
[1776770525492,46.97,76607.09,0.0,-0.94681,6e-05,4.02797]
[1776770527506,46.97,76604.5,0.0,-0.94697,6e-05,4.0181]
[1776770528513,46.97,76602.26,0.0,-0.94711,6e-05,4.00963]
[1776770529520,46.97,76599.11,0.0,-0.9473,6e-05,3.99775]
[1776770530526,46.97,76597.26,0.0,-0.94742,6e-05,3.9908]
[1776770531533,46.97,76592.16,0.0,-0.94773,6e-05,3.97168]
[1776770532541,46.97,76590.36,0.0,-0.94784,6e-05,3.96498]
[1776770533548,46.97,76585.44,0.0,-0.94814,6e-05,3.94665]
[1776770536569,46.97,76573.97,0.0,-0.94883,6e-05,3.90422]
[1776770537576,46.97,76571.81,0.0,-0.94896,6e-05,3.89636]
[1776770539590,46.97,76578.92,0.0,-0.94852,6e-05,3.92302]
[1776770541603,46.97,76580.39,0.0,-0.94843,6e-05,3.92868]
[1776770543618,46.97,76578.6,0.0,-0.94854,6e-05,3.92221]
[1776770548653,46.98,76579.71,0.0,-0.94846,6e-05,3.9268]
[1776770554695,46.98,76578.79,0.0,-0.94858,6e-05,3.91802]
[1776770557716,46.98,76581.13,0.0,-0.94843,6e-05,3.92699]
[1776770558723,46.98,76577.72,0.0,-0.94864,6e-05,3.9144]
[1776770563761,46.98,76576.73,0.0,-0.94869,6e-05,3.9112]
[1776770568797,46.98,76575.15,0.0,-0.94878,6e-05,3.90581]
[1776770570811,46.99,76573.2,0.0,-0.94889,6e-05,3.89879]
[1776770574839,46.99,76579.8,0.0,-0.94849,6e-05,3.92371]
[1776770577860,46.99,76583.36,0.0,-0.94827,6e-05,3.93714]
[1776770578867,46.99,76586.26,0.0,-0.94809,6e-05,3.94799]
[1776770580881,46.99,76588.33,0.0,-0.94796,6e-05,3.95577]
[1776770581888,46.99,76603.91,0.0,-0.94701,6e-05,4.01423]
[1776770582895,46.99,76607.01,0.0,-0.94682,6e-05,4.02585]
[1776770587929,46.99,76610.12,0.0,-0.94663,6e-05,4.03714]
[1776770592965,46.98,76609.4,0.0,-0.94668,6e-05,4.03393]
[1776770595986,46.98,76611.23,0.0,-0.94657,6e-05,4.0406]
[1776770598000,46.98,76613.25,0.0,-0.94645,6e-05,4.04806]
[1776770599007,46.98,76618.36,0.0,-0.94613,6e-05,4.06735]
[1776770600017,46.98,76629.29,0.0,-0.94545,6e-05,4.10887]
[1776770601022,46.98,76638.16,0.0,-0.94489,6e-05,4.14267]
[1776770602028,46.98,76644.22,0.0,-0.9445,6e-05,4.16574]
[1776770607064,46.97,76649.96,0.0,-0.94416,6e-05,4.18647]
[1776770608071,46.97,76654.33,0.0,-0.94388,6e-05,4.20306]
[1776770613107,46.96,76650.28,0.0,-0.94425,6e-05,4.1796]
[1776770616129,46.96,76653.96,0.0,-0.94402,6e-05,4.19288]
[1776770618157,46.96,76665.51,0.0,-0.94329,7e-05,4.23706]
[1776770619164,46.96,76675.63,0.0,-0.94262,7e-05,4.27661]
[1776770620171,46.95,76681.38,0.0,-0.94226,7e-05,4.29829]
[1776770621179,46.95,76683.94,0.0,-0.9421,7e-05,4.30785]
[1776770625206,46.94,76688.63,0.0,-0.94182,7e-05,4.32424]
[1776770626213,46.94,76694.15,0.0,-0.94146,7e-05,4.34551]
[1776770630241,46.93,76691.46,0.0,-0.94167,7e-05,4.33347]
[1776770630809,46.93,76691.46,0.0,-0.94167,7e-05,4.33347]
[1776770630900,46.93,76691.46,0.0,-0.94167,7e-05,4.33347]
[1776770631250,46.93,76691.46,0.0,-0.94167,7e-05,4.33347]
[1776770631443,46.93,76691.46,0.0,-0.94167,7e-05,4.33347]
[1776770631545,46.93,76686.9,0.0,-0.94197,7e-05,4.31514]
[1776770637290,46.92,76686.76,0.0,-0.94202,7e-05,4.31279]
[1776770642326,46.92,76686.87,0.0,-0.94203,7e-05,4.31172]
[1776770643333,46.92,76696.96,0.0,-0.94137,7e-05,4.3513]
[1776770644340,46.91,76701.43,0.0,-0.94107,7e-05,4.36867]
[1776770646353,46.91,76706.0,0.0,-0.94078,7e-05,4.38608]
[1776770647361,46.89,76703.7,0.0,-0.941,7e-05,4.37284]
[1776770648367,46.89,76701.75,0.0,-0.94114,7e-05,4.3647]
[1776770651389,46.89,76706.45,0.0,-0.94084,7e-05,4.38227]
[1776770656423,46.88,76707.41,0.0,-0.94081,7e-05,4.38408]
[1776770658438,46.87,76719.41,0.0,-0.94001,7e-05,4.4312]
[1776770659445,46.85,76724.67,0.0,-0.93973,7e-05,4.44752]
[1776770662469,46.85,76731.18,0.0,-0.93931,7e-05,4.47219]
[1776770663475,46.85,76745.06,0.0,-0.93835,7e-05,4.52828]
[1776770664482,46.84,76749.24,0.0,-0.93809,7e-05,4.54354]
[1776770667504,46.82,76737.29,0.0,-0.93902,7e-05,4.4894]
[1776770668511,46.82,76730.72,0.0,-0.93948,7e-05,4.46277]
[1776770669518,46.81,76727.49,0.0,-0.93971,7e-05,4.44911]
[1776770671532,46.81,76722.26,0.0,-0.94015,7e-05,4.42144]
[1776770673546,46.81,76715.58,0.0,-0.94061,7e-05,4.39463]
[1776770674553,46.79,76708.58,0.0,-0.94115,7e-05,4.36249]
[1776770675560,46.78,76706.13,0.0,-0.94138,7e-05,4.34903]
[1776770676566,46.78,76703.86,0.0,-0.94152,7e-05,4.34112]
[1776770679588,46.78,76701.75,0.0,-0.94167,7e-05,4.33176]
[1776770680594,46.77,76703.61,0.0,-0.94156,7e-05,4.33882]
[1776770685631,46.77,76701.87,0.0,-0.9417,7e-05,4.33028]
[1776770690666,46.76,76701.34,0.0,-0.94176,7e-05,4.3266]
[1776770694694,46.76,76708.68,0.0,-0.94129,7e-05,4.3545]
[1776770695701,46.75,76714.33,0.0,-0.94092,7e-05,4.3767]
[1776770696708,46.75,76711.74,0.0,-0.9411,7e-05,4.36602]
[1776770698722,46.75,76708.71,0.0,-0.94131,7e-05,4.3532]
[1776770703759,46.75,76702.42,0.0,-0.94175,7e-05,4.32736]
[1776770706780,46.74,76695.92,0.0,-0.9422,7e-05,4.30068]
[1776770707787,46.73,76689.73,0.0,-0.94266,7e-05,4.27329]
[1776770708793,46.72,76684.97,0.0,-0.94302,7e-05,4.25198]
[1776770709801,46.71,76682.61,0.0,-0.94321,7e-05,4.24054]
[1776770712384,46.7,76682.56,0.0,-0.94325,7e-05,4.23849]
[1776770712409,46.69,76681.82,0.0,-0.94335,7e-05,4.23224]
[1776770712822,46.69,76679.76,0.0,-0.94349,7e-05,4.22417]
[1776770714836,46.67,76682.72,0.0,-0.94335,7e-05,4.23274]
[1776770716247,46.67,76682.72,0.0,-0.94335,7e-05,4.23274]
[1776770716249,46.67,76683.3,0.0,-0.94334,7e-05,4.23344]
[1776770716850,46.67,76692.98,0.0,-0.9427,7e-05,4.27148]
[1776770718864,46.66,76695.87,0.0,-0.94252,7e-05,4.28226]
[1776770723899,46.66,76695.29,0.0,-0.94257,7e-05,4.27877]
[1776770725913,46.66,76697.56,0.0,-0.94242,7e-05,4.28819]
[1776770729941,46.66,76694.93,0.0,-0.94258,7e-05,4.27865]
[1776770732962,46.68,76690.99,0.0,-0.94286,7e-05,4.25988]
[1776770733969,46.69,76684.77,0.0,-0.94323,7e-05,4.23798]
[1776770734976,46.69,76683.0,0.0,-0.94334,7e-05,4.23133]
[1776770735983,46.69,76685.82,0.0,-0.94315,7e-05,4.24269]
[1776770736990,46.69,76683.28,0.0,-0.94331,7e-05,4.23301]
[1776770739004,46.69,76680.96,0.0,-0.94346,7e-05,4.22451]
[1776770742028,46.73,76679.04,0.0,-0.94343,7e-05,4.22614]
[1776770744045,46.74,76674.98,0.0,-0.94368,7e-05,4.21089]
[1776770746057,46.74,76672.68,0.0,-0.94382,7e-05,4.20257]
[1776770747064,46.74,76666.42,0.0,-0.94423,6e-05,4.1781]
[1776770748071,46.74,76668.5,0.0,-0.9441,6e-05,4.1861]
[1776770753106,46.74,76669.28,0.0,-0.94405,6e-05,4.18868]
[1776770755120,46.73,76674.24,0.0,-0.94373,7e-05,4.20781]
[1776770756127,46.73,76678.14,0.0,-0.94348,7e-05,4.22291]
[1776770757134,46.73,76676.38,0.0,-0.9436,7e-05,4.21589]
[1776770759186,46.73,76676.74,0.0,-0.94358,7e-05,4.21715]
[1776770759230,46.73,76676.46,0.0,-0.9436,7e-05,4.21592]
[1776770760959,46.73,76675.93,0.0,-0.94363,7e-05,4.21371]
[1776770761162,46.73,76674.09,0.0,-0.94376,7e-05,4.20639]
[1776770762169,46.73,76670.44,0.0,-0.944,7e-05,4.19205]
[1776770763176,46.73,76667.13,0.0,-0.94421,6e-05,4.17907]
[1776770764183,46.73,76657.48,0.0,-0.94484,6e-05,4.1416]
[1776770765190,46.73,76648.28,0.0,-0.94543,6e-05,4.10612]
[1776770766197,46.73,76642.9,0.0,-0.94577,6e-05,4.08551]
[1776770771232,46.73,76641.9,0.0,-0.94582,6e-05,4.08202]
[1776770776266,46.73,76648.77,0.0,-0.94538,6e-05,4.10877]
[1776770777274,46.73,76658.49,0.0,-0.94476,6e-05,4.14629]
[1776770778280,46.73,76661.1,0.0,-0.94459,6e-05,4.15637]
[1776770779293,46.73,76667.15,0.0,-0.9442,6e-05,4.17981]
[1776770781305,46.74,76667.48,0.0,-0.94417,6e-05,4.18187]
[1776770783319,46.74,76670.2,0.0,-0.94398,7e-05,4.19278]
[1776770784327,46.74,76674.82,0.0,-0.94368,7e-05,4.2107]
[1776770788355,46.74,76672.81,0.0,-0.94381,7e-05,4.20288]
[1776770793390,46.74,76677.84,0.0,-0.94353,7e-05,4.21826]
[1776770796411,46.75,76674.59,0.0,-0.94372,7e-05,4.2066]
[1776770799432,46.75,76678.54,0.0,-0.94345,7e-05,4.22309]
[1776770800441,46.76,76680.85,0.0,-0.94329,7e-05,4.23245]
[1776770801447,46.76,76678.8,0.0,-0.94342,7e-05,4.22474]
[1776770803465,46.76,76681.23,0.0,-0.94325,7e-05,4.23488]
[1776770806484,46.76,76676.12,0.0,-0.94357,7e-05,4.2158]
[1776770808498,46.77,76674.17,0.0,-0.94369,7e-05,4.20885]
[1776770809505,46.77,76671.46,0.0,-0.94386,7e-05,4.19862]
[1776770811519,46.77,76669.02,0.0,-0.944,6e-05,4.18983]
[1776770812526,46.77,76666.29,0.0,-0.94417,6e-05,4.17958]
[1776770817561,46.78,76665.08,0.0,-0.94422,6e-05,4.1768]
[1776770819575,46.78,76667.64,0.0,-0.94404,6e-05,4.18752]
[1776770824610,46.79,76669.75,0.0,-0.94387,7e-05,4.19756]
[1776770829645,46.8,76669.2,0.0,-0.94388,7e-05,4.19721]
[1776770834680,46.82,76669.18,0.0,-0.9438,7e-05,4.2021]
[1776770835687,46.84,76680.76,0.0,-0.94298,7e-05,4.25074]
[1776770836694,46.85,76685.99,0.0,-0.94259,7e-05,4.27392]
[1776770841729,46.9,76680.64,0.0,-0.94275,7e-05,4.26398]
[1776770846764,46.94,76680.4,0.0,-0.94258,7e-05,4.274]
[1776770851799,46.98,76691.51,0.0,-0.94177,7e-05,4.32021]
[1776770852806,46.98,76690.33,0.0,-0.94185,7e-05,4.3157]
[1776770855827,46.98,76693.06,0.0,-0.94166,7e-05,4.32692]
[1776770856834,46.98,76690.17,0.0,-0.94185,7e-05,4.31565]
[1776770858643,46.99,76686.28,0.0,-0.9421,7e-05,4.30063]
[1776770858848,46.99,76680.13,0.0,-0.94251,7e-05,4.27648]
[1776770860862,46.99,76678.92,0.0,-0.94258,7e-05,4.27214]
[1776770866904,46.99,76677.84,0.0,-0.94263,7e-05,4.26926]
[1776770869926,47.0,76681.16,0.0,-0.9424,7e-05,4.28294]
[1776770874962,47.0,76679.36,0.0,-0.9425,7e-05,4.27691]
[1776770876976,47.0,76681.38,0.0,-0.94236,7e-05,4.28525]
[1776770877983,47.01,76688.14,0.0,-0.94188,7e-05,4.3139]
[1776770878990,47.02,76693.58,0.0,-0.94148,7e-05,4.33727]
[1776770881004,47.03,76692.19,0.0,-0.94153,7e-05,4.33436]
[1776770887046,47.07,76695.01,0.0,-0.94121,7e-05,4.35331]
[1776770893088,47.07,76694.83,0.0,-0.9412,7e-05,4.35347]
[1776770898123,47.07,76695.65,0.0,-0.94113,7e-05,4.35794]
[1776770902151,47.08,76697.36,0.0,-0.941,7e-05,4.36566]
[1776770907664,47.08,76696.97,0.0,-0.94101,7e-05,4.36505]
[1776770908194,47.08,76692.7,0.0,-0.94129,7e-05,4.34863]
[1776770913229,47.13,76689.01,0.0,-0.94142,7e-05,4.33868]
[1776770918264,47.17,76684.49,0.0,-0.94158,7e-05,4.3292]
[1776770922292,47.22,76682.15,0.0,-0.94155,7e-05,4.3308]
[1776770927327,47.25,76682.01,0.0,-0.94142,7e-05,4.33863]
[1776770930348,47.26,76684.15,0.0,-0.94126,7e-05,4.34779]
[1776770937397,47.26,76684.04,0.0,-0.94124,7e-05,4.34903]
[1776770941425,47.27,76687.41,0.0,-0.941,7e-05,4.36324]
[1776770947466,47.27,76686.02,0.0,-0.94107,7e-05,4.35898]
[1776770952505,47.28,76685.9,0.0,-0.94106,7e-05,4.35955]
[1776770956533,47.28,76684.2,0.0,-0.94116,7e-05,4.3537]
[1776770961567,47.28,76685.22,0.0,-0.94107,7e-05,4.35879]
[1776770967609,47.29,76685.89,0.0,-0.94101,7e-05,4.36269]
[1776770971639,47.29,76686.79,0.0,-0.94101,7e-05,4.36085]
[1776770976674,47.3,76688.55,0.0,-0.94087,7e-05,4.36877]
[1776770978688,47.3,76698.05,0.0,-0.94023,7e-05,4.40672]
[1776770979695,47.3,76697.83,0.0,-0.94024,7e-05,4.40597]
[1776770984729,47.3,76697.53,0.0,-0.94025,7e-05,4.40542]
[1776770986744,47.3,76693.77,0.0,-0.9405,7e-05,4.39078]
[1776770988758,47.31,76690.8,0.0,-0.94069,7e-05,4.37935]
[1776770989765,47.31,76688.87,0.0,-0.94082,7e-05,4.3719]
[1776770991781,47.31,76686.95,0.0,-0.94094,7e-05,4.36469]
[1776770995809,47.31,76689.69,0.0,-0.94075,7e-05,4.37625]
[1776770996816,47.31,76694.65,0.0,-0.94041,7e-05,4.39603]
[1776770997823,47.31,76701.73,0.0,-0.93993,7e-05,4.42426]
[1776771000843,47.31,76698.61,0.0,-0.94013,7e-05,4.41214]
[1776771005879,47.32,76698.42,0.0,-0.94014,7e-05,4.41193]
[1776771009907,47.32,76700.51,0.0,-0.93999,7e-05,4.42063]
[1776771011921,47.32,76697.24,0.0,-0.94021,7e-05,4.40785]
[1776771015949,47.32,76694.9,0.0,-0.94036,7e-05,4.39904]
[1776771017963,47.32,76692.78,0.0,-0.9405,7e-05,4.3909]
[1776771021991,47.32,76696.77,0.0,-0.94022,7e-05,4.40724]
[1776771022998,47.32,76699.77,0.0,-0.94001,7e-05,4.41925]
[1776771024034,47.32,76702.51,0.0,-0.93982,7e-05,4.43022]
[1776771025019,47.33,76712.47,0.0,-0.93914,7e-05,4.47002]
[1776771027035,47.33,76715.31,0.0,-0.93895,7e-05,4.48146]
[1776771030058,47.33,76718.99,0.0,-0.93869,7e-05,4.4962]
[1776771032072,47.33,76713.1,0.0,-0.93918,7e-05,4.46634]
[1776771033079,47.33,76709.53,0.0,-0.93942,7e-05,4.45208]
[1776771034086,47.33,76706.94,0.0,-0.9396,7e-05,4.44178]
[1776771038114,47.33,76703.72,0.0,-0.93981,7e-05,4.42921]
[1776771039237,47.33,76695.25,0.0,-0.94038,7e-05,4.39576]
[1776771040129,47.33,76688.45,0.0,-0.94084,7e-05,4.36889]
[1776771041136,47.33,76687.91,0.0,-0.94087,7e-05,4.36689]
[1776771043150,47.33,76686.2,0.0,-0.94098,7e-05,4.36051]
[1776771045164,47.33,76689.05,0.0,-0.94079,7e-05,4.37212]
[1776771050199,47.33,76687.99,0.0,-0.94084,7e-05,4.36878]
[1776771055234,47.34,76686.88,0.0,-0.9409,7e-05,4.36524]
[1776771058255,47.34,76691.99,0.0,-0.94055,7e-05,4.38609]
[1776771060269,47.34,76688.92,0.0,-0.94075,7e-05,4.37423]
[1776771067319,47.35,76689.81,0.0,-0.94067,7e-05,4.37884]
[1776771072354,47.35,76689.93,0.0,-0.94065,7e-05,4.38003]
[1776771077389,47.35,76690.35,0.0,-0.94061,7e-05,4.38236]
[1776771084438,47.36,76690.82,0.0,-0.94056,7e-05,4.38512]
[1776771089473,47.36,76690.73,0.0,-0.94056,7e-05,4.38538]
[1776771091486,47.36,76682.65,0.0,-0.94117,7e-05,4.34761]
[1776771094508,47.36,76680.89,0.0,-0.94128,7e-05,4.34124]
[1776771100550,47.37,76680.83,0.0,-0.94126,7e-05,4.34212]
[1776771105585,47.37,76684.0,0.0,-0.94104,7e-05,4.35548]
[1776771110621,47.38,76684.83,0.0,-0.94097,7e-05,4.35954]
[1776771114649,47.38,76682.37,0.0,-0.94112,7e-05,4.35047]
[1776771115656,47.38,76674.89,0.0,-0.94162,7e-05,4.32128]
[1776771116663,47.38,76671.15,0.0,-0.94186,7e-05,4.30685]
[1776771121698,47.39,76667.99,0.0,-0.94205,7e-05,4.29565]
[1776771123712,47.39,76662.29,0.0,-0.94242,7e-05,4.27394]
[1776771124719,47.39,76658.78,0.0,-0.94264,7e-05,4.26058]
[1776771129754,47.4,76658.03,0.0,-0.94267,7e-05,4.25921]
[1776771134789,47.4,76658.13,0.0,-0.94263,7e-05,4.26118]
[1776771137810,47.41,76660.07,0.0,-0.94249,7e-05,4.26968]
[1776771142846,47.41,76660.71,0.0,-0.94242,7e-05,4.27371]
[1776771145867,47.42,76671.68,0.0,-0.94168,7e-05,4.31741]
[1776771146874,47.42,76676.8,0.0,-0.94134,7e-05,4.33771]
[1776771148888,47.42,76683.06,0.0,-0.94091,7e-05,4.36272]
[1776771153923,47.42,76684.01,0.0,-0.94091,7e-05,4.36117]
[1776771158958,47.43,76684.23,0.0,-0.94088,7e-05,4.36296]
[1776771159966,47.43,76686.26,0.0,-0.94074,7e-05,4.37114]
[1776771161980,47.43,76684.27,0.0,-0.94087,7e-05,4.36366]
[1776771162986,47.43,76678.04,0.0,-0.94128,7e-05,4.33937]
[1776771163994,47.43,76675.5,0.0,-0.94144,7e-05,4.32964]
[1776771165001,47.43,76672.71,0.0,-0.94162,7e-05,4.31896]
[1776771167015,47.44,76679.68,0.0,-0.94115,7e-05,4.34679]
[1776771168022,47.44,76681.99,0.0,-0.94099,7e-05,4.35608]
[1776771171052,47.44,76677.88,0.0,-0.94126,7e-05,4.34051]
[1776771172059,47.44,76675.99,0.0,-0.94138,7e-05,4.33332]
[1776771173066,47.44,76673.72,0.0,-0.94153,7e-05,4.32466]
[1776771179108,47.45,76681.12,0.0,-0.94101,7e-05,4.35512]
[1776771180115,47.45,76683.43,0.0,-0.94085,7e-05,4.36439]
[1776771182129,47.45,76680.14,0.0,-0.94107,7e-05,4.35182]
[1776771185150,47.45,76678.21,0.0,-0.94118,7e-05,4.34486]
[1776771186157,47.45,76681.65,0.0,-0.94095,7e-05,4.35858]
[1776771187168,47.45,76684.61,0.0,-0.94075,7e-05,4.37042]
[1776771188175,47.46,76687.7,0.0,-0.94054,7e-05,4.38278]
[1776771191196,47.46,76694.8,0.0,-0.94005,7e-05,4.41129]
[1776771193209,47.46,76691.73,0.0,-0.94025,7e-05,4.39942]
[1776771194601,47.46,76689.35,0.0,-0.94041,7e-05,4.39026]
[1776771195223,47.46,76683.13,0.0,-0.94083,7e-05,4.36575]
[1776771196231,47.46,76680.91,0.0,-0.94097,7e-05,4.35717]
[1776771198245,47.46,76680.22,0.0,-0.94101,7e-05,4.35485]
[1776771203280,47.47,76681.35,0.0,-0.94092,7e-05,4.36031]
[1776771208315,47.47,76682.3,0.0,-0.94084,7e-05,4.36502]
[1776771213350,47.48,76680.67,0.0,-0.94101,7e-05,4.35343]
[1776771218392,47.48,76680.98,0.0,-0.94097,7e-05,4.35592]
[1776771223427,47.49,76681.64,0.0,-0.9409,7e-05,4.35955]
[1776771228462,47.49,76681.01,0.0,-0.94093,7e-05,4.35811]
[1776771233496,47.49,76682.93,0.0,-0.94078,7e-05,4.36667]
[1776771238531,47.5,76682.73,0.0,-0.94078,7e-05,4.36683]
[1776771243567,47.5,76682.95,0.0,-0.94075,7e-05,4.36858]
[1776771248602,47.51,76682.36,0.0,-0.94077,7e-05,4.3671]
[1776771249609,47.51,76679.63,0.0,-0.94095,7e-05,4.35653]
[1776771254644,47.51,76673.92,0.0,-0.94132,7e-05,4.33501]
[1776771256658,47.51,76671.04,0.0,-0.9415,7e-05,4.32416]
[1776771261693,47.52,76669.21,0.0,-0.94161,7e-05,4.31815]
[1776771262700,47.52,76665.32,0.0,-0.94186,7e-05,4.3032]
[1776771264087,47.52,76661.35,0.0,-0.94212,7e-05,4.288]
[1776771264871,47.52,76658.2,0.0,-0.94232,7e-05,4.27604]
[1776771270755,47.53,76656.72,0.0,-0.94238,7e-05,4.27211]
[1776771273777,47.53,76649.04,0.0,-0.94294,7e-05,4.23722]
[1776771274784,47.53,76641.71,0.0,-0.94341,6e-05,4.20933]
[1776771276797,47.54,76639.38,0.0,-0.94355,6e-05,4.2012]
[1776771281833,47.55,76634.28,0.0,-0.94384,6e-05,4.18376]
[1776771283847,47.55,76628.68,0.0,-0.94419,6e-05,4.16325]
[1776771287877,47.56,76622.7,0.0,-0.94454,6e-05,4.14239]
[1776771293917,47.57,76624.57,0.0,-0.94436,6e-05,4.15255]
[1776771296938,47.58,76617.25,0.0,-0.94481,6e-05,4.12618]
[1776771297945,47.58,76613.92,0.0,-0.94501,6e-05,4.11409]
[1776771299958,47.59,76610.69,0.0,-0.9452,6e-05,4.10259]
[1776771302138,47.59,76605.02,0.0,-0.94555,6e-05,4.08157]
[1776771308017,47.59,76605.45,0.0,-0.9455,6e-05,4.08459]
[1776771309024,47.6,76599.36,0.0,-0.94587,6e-05,4.06189]
[1776771311038,47.6,76601.59,0.0,-0.94573,6e-05,4.07083]
[1776771312045,47.6,76611.26,0.0,-0.94511,6e-05,4.10759]
[1776771313052,47.6,76616.77,0.0,-0.94476,6e-05,4.12868]
[1776771315066,47.6,76610.96,0.0,-0.94512,6e-05,4.10699]
[1776771316073,47.6,76607.89,0.0,-0.94531,6e-05,4.09559]
[1776771318087,47.6,76602.06,0.0,-0.94567,6e-05,4.07404]
[1776771319094,47.61,76597.7,0.0,-0.94594,6e-05,4.0579]
[1776771321108,47.61,76600.85,0.0,-0.94573,6e-05,4.07029]
[1776771325136,47.61,76603.34,0.0,-0.94556,6e-05,4.08068]
[1776771327150,47.61,76605.71,0.0,-0.94541,6e-05,4.09008]
[1776771330171,47.62,76607.4,0.0,-0.94529,6e-05,4.0971]
[1776771331178,47.62,76604.55,0.0,-0.94554,6e-05,4.08053]
[1776771335206,47.62,76615.92,0.0,-0.9448,6e-05,4.12444]
[1776771336213,47.62,76616.84,0.0,-0.94474,6e-05,4.12808]
[1776771338227,47.62,76614.55,0.0,-0.94488,6e-05,4.11971]
[1776771339234,47.62,76602.93,0.0,-0.94561,6e-05,4.07597]
[1776771340241,47.63,76600.19,0.0,-0.94578,6e-05,4.06589]
[1776771342255,47.63,76598.42,0.0,-0.94588,6e-05,4.05974]
[1776771343262,47.63,76592.13,0.0,-0.94627,6e-05,4.03641]
[1776771344269,47.63,76589.45,0.0,-0.94643,6e-05,4.02668]
[1776771348298,47.63,76584.1,0.0,-0.94676,6e-05,4.00702]
[1776771350312,47.64,76588.66,0.0,-0.94646,6e-05,4.02472]
[1776771351319,47.64,76590.92,0.0,-0.94632,6e-05,4.03348]
[1776771352325,47.64,76587.36,0.0,-0.94653,6e-05,4.02047]
[1776771353333,47.64,76585.63,0.0,-0.94663,6e-05,4.01433]
[1776771357361,47.65,76589.17,0.0,-0.94639,6e-05,4.02884]
[1776771360381,47.65,76590.86,0.0,-0.94627,6e-05,4.03607]
[1776771362396,47.65,76592.54,0.0,-0.94616,6e-05,4.04296]
[1776771364410,47.65,76588.09,0.0,-0.94643,6e-05,4.0269]
[1776771366424,47.66,76586.04,0.0,-0.94654,6e-05,4.01986]
[1776771369445,47.66,76598.86,0.0,-0.94573,6e-05,4.06887]
[1776771372466,47.67,76599.93,0.0,-0.94565,6e-05,4.07371]
[1776771375487,47.67,76602.05,0.0,-0.9455,6e-05,4.08242]
[1776771376494,47.67,76604.98,0.0,-0.94532,6e-05,4.0937]
[1776771381529,47.67,76604.25,0.0,-0.94534,6e-05,4.09203]
[1776771385557,47.68,76606.69,0.0,-0.94516,6e-05,4.10304]
[1776771386564,47.68,76608.84,0.0,-0.94502,6e-05,4.11117]
[1776771387571,47.69,76612.37,0.0,-0.94478,6e-05,4.12566]
[1776771388578,47.69,76614.97,0.0,-0.94461,6e-05,4.13605]
[1776771390597,47.69,76621.24,0.0,-0.9442,6e-05,4.16041]
[1776771391603,47.7,76627.74,0.0,-0.94384,6e-05,4.18012]
[1776771393617,47.7,76633.57,0.0,-0.94345,6e-05,4.20331]
[1776771394624,47.7,76639.23,0.0,-0.94308,6e-05,4.22545]
[1776771396638,47.71,76641.85,0.0,-0.94289,6e-05,4.23628]
[1776771401672,47.71,76641.65,0.0,-0.94288,6e-05,4.23732]
[1776771406708,47.72,76641.56,0.0,-0.94285,6e-05,4.23877]
[1776771411743,47.73,76644.4,0.0,-0.94264,7e-05,4.25148]
[1776771416780,47.74,76642.98,0.0,-0.9427,7e-05,4.24769]
[1776771419804,47.74,76649.25,0.0,-0.94227,7e-05,4.27291]
[1776771422825,47.75,76647.47,0.0,-0.94237,7e-05,4.26696]
[1776771427864,47.75,76648.72,0.0,-0.94227,7e-05,4.27331]
[1776771433809,47.76,76648.66,0.0,-0.94225,7e-05,4.27428]
[1776771434914,47.76,76652.63,0.0,-0.94197,7e-05,4.29054]
[1776771439949,47.77,76650.48,0.0,-0.94209,7e-05,4.28356]
[1776771440956,47.77,76648.5,0.0,-0.94222,7e-05,4.27618]
[1776771445991,47.78,76648.81,0.0,-0.94217,7e-05,4.27884]
[1776771451026,47.78,76647.66,0.0,-0.9423,7e-05,4.26969]
[1776771456061,47.79,76647.36,0.0,-0.94229,7e-05,4.27004]
[1776771461096,47.8,76646.99,0.0,-0.94229,7e-05,4.27011]
[1776771466130,47.8,76650.24,0.0,-0.94205,7e-05,4.28415]
[1776771471166,47.81,76636.61,0.0,-0.94292,6e-05,4.233]
[1776771472173,47.81,76630.48,0.0,-0.94331,6e-05,4.20986]
[1776771476201,47.82,76628.22,0.0,-0.94343,6e-05,4.20279]
[1776771477208,47.82,76625.59,0.0,-0.94359,6e-05,4.19315]
[1776771479222,47.82,76622.81,0.0,-0.94375,6e-05,4.18338]
[1776771481236,47.83,76621.08,0.0,-0.94385,6e-05,4.17765]
[1776771486271,47.84,76620.62,0.0,-0.94384,6e-05,4.17809]
[1776771488285,47.84,76615.88,0.0,-0.94413,6e-05,4.16093]
[1776771493320,47.85,76615.78,0.0,-0.9441,6e-05,4.16284]
[1776771494327,47.85,76619.35,0.0,-0.94386,6e-05,4.17687]
[1776771496341,47.86,76617.07,0.0,-0.94399,6e-05,4.16907]
[1776771501376,47.87,76617.19,0.0,-0.94394,6e-05,4.17175]
[1776771506412,47.87,76616.34,0.0,-0.94397,6e-05,4.17031]
[1776771511447,47.88,76609.86,0.0,-0.94442,6e-05,4.1419]
[1776771514468,47.89,76607.57,0.0,-0.94456,6e-05,4.13363]
[1776771519504,47.89,76606.39,0.0,-0.94462,6e-05,4.12987]
[1776771523532,47.89,76608.36,0.0,-0.94448,6e-05,4.13787]
[1776771529575,47.9,76609.36,0.0,-0.94441,6e-05,4.14239]
[1776771530583,47.9,76607.72,0.0,-0.94451,6e-05,4.13631]
[1776771535617,47.9,76607.97,0.0,-0.94448,6e-05,4.13787]
[1776771543674,47.9,76608.8,0.0,-0.94442,6e-05,4.14189]
[1776771547702,47.9,76611.96,0.0,-0.94421,6e-05,4.15425]
[1776771552737,47.91,76614.13,0.0,-0.94406,6e-05,4.16286]
[1776771553744,47.91,76619.24,0.0,-0.94374,6e-05,4.18241]
[1776771555758,47.91,76625.88,0.0,-0.94331,6e-05,4.20779]
[1776771556765,47.91,76615.92,0.0,-0.94395,6e-05,4.16984]
[1776771557772,47.91,76616.18,0.0,-0.94393,6e-05,4.17088]
[1776771560793,47.91,76614.12,0.0,-0.94406,6e-05,4.16321]
[1776771565828,47.91,76614.91,0.0,-0.944,6e-05,4.16647]
[1776771568849,47.91,76612.87,0.0,-0.94413,6e-05,4.15886]
[1776771573884,47.91,76612.18,0.0,-0.94424,6e-05,4.15049]
[1776771577912,47.91,76615.19,0.0,-0.94405,6e-05,4.16216]
[1776771578919,47.91,76629.49,0.0,-0.94312,6e-05,4.21707]
[1776771579926,47.92,76630.04,0.0,-0.94308,6e-05,4.2195]
[1776771580933,47.92,76625.36,0.0,-0.94338,6e-05,4.20194]
[1776771581939,47.92,76629.29,0.0,-0.94312,6e-05,4.21731]
[1776771586975,47.93,76632.6,0.0,-0.94288,6e-05,4.23162]
[1776771587981,47.93,76634.41,0.0,-0.94275,6e-05,4.23887]
[1776771593018,47.93,76633.95,0.0,-0.94276,6e-05,4.23862]
[1776771596039,47.94,76632.08,0.0,-0.94286,6e-05,4.23238]
[1776771601074,47.95,76632.76,0.0,-0.94279,6e-05,4.23659]
[1776771606109,47.95,76632.09,0.0,-0.94281,6e-05,4.2356]
[1776771611143,47.96,76630.68,0.0,-0.94287,6e-05,4.23181]
[1776771615172,47.97,76628.73,0.0,-0.94298,6e-05,4.22564]
[1776771616179,47.97,76631.5,0.0,-0.94279,6e-05,4.23658]
[1776771621215,47.97,76631.57,0.0,-0.94276,6e-05,4.23842]
[1776771625243,47.98,76633.29,0.0,-0.94263,6e-05,4.24627]
[1776771627257,47.98,76630.14,0.0,-0.94282,6e-05,4.2348]
[1776771628264,47.98,76627.96,0.0,-0.94296,6e-05,4.22678]
[1776771632292,47.99,76625.22,0.0,-0.94318,6e-05,4.21155]
[1776771633299,47.99,76627.06,0.0,-0.94307,6e-05,4.21847]
[1776771634306,47.99,76628.82,0.0,-0.94295,6e-05,4.22555]
[1776771639341,48.0,76626.07,0.0,-0.9431,6e-05,4.2167]
[1776771644375,48.01,76623.71,0.0,-0.94322,6e-05,4.20943]
[1776771645383,48.01,76626.29,0.0,-0.94305,6e-05,4.21963]
[1776771647397,48.01,76632.58,0.0,-0.94263,6e-05,4.24437]
[1776771648404,48.01,76630.84,0.0,-0.94274,6e-05,4.238]
[1776771650418,48.01,76627.16,0.0,-0.94296,6e-05,4.22455]
[1776771654446,48.02,76618.22,0.0,-0.94352,6e-05,4.19177]
[1776771655452,48.02,76618.04,0.0,-0.94352,6e-05,4.19147]
[1776771663509,48.04,76617.7,0.0,-0.94349,6e-05,4.19317]
[1776771664516,48.04,76614.32,0.0,-0.9437,6e-05,4.1807]
[1776771668544,48.04,76619.48,0.0,-0.94334,6e-05,4.2019]
[1776771672572,48.05,76623.49,0.0,-0.94306,6e-05,4.21862]
[1776771677607,48.06,76623.72,0.0,-0.94302,6e-05,4.22117]
[1776771680628,48.06,76620.55,0.0,-0.94321,6e-05,4.21007]
[1776771682642,48.06,76618.12,0.0,-0.94336,6e-05,4.20106]
[1776771684658,48.06,76614.8,0.0,-0.94357,6e-05,4.18824]
[1776771689693,48.06,76614.05,0.0,-0.94363,6e-05,4.18502]
[1776771692714,48.06,76611.33,0.0,-0.94388,6e-05,4.16839]
[1776771697749,48.06,76609.76,0.0,-0.94398,6e-05,4.16219]
[1776771701777,48.06,76615.48,0.0,-0.94362,6e-05,4.18372]
[1776771705805,48.06,76619.27,0.0,-0.94338,6e-05,4.19789]
[1776771706812,48.06,76624.36,0.0,-0.94306,6e-05,4.21724]
[1776771708826,48.06,76624.78,0.0,-0.94303,6e-05,4.21865]
[1776771710839,48.06,76628.62,0.0,-0.94279,6e-05,4.2331]
[1776771713861,48.05,76631.07,0.0,-0.94264,6e-05,4.24209]
[1776771715875,48.05,76634.82,0.0,-0.9424,7e-05,4.25618]
[1776771720910,48.05,76635.74,0.0,-0.94235,7e-05,4.25887]
[1776771725945,48.04,76636.5,0.0,-0.94232,7e-05,4.26076]
[1776771730980,48.04,76636.09,0.0,-0.94236,7e-05,4.25834]
[1776771734001,48.04,76633.94,0.0,-0.94251,7e-05,4.24959]
[1776771737032,48.04,76628.71,0.0,-0.94286,6e-05,4.22912]
[1776771738041,48.04,76626.0,0.0,-0.94303,6e-05,4.21865]
[1776771741062,48.03,76629.17,0.0,-0.94283,6e-05,4.23046]
[1776771742069,48.03,76632.05,0.0,-0.94265,6e-05,4.24136]
[1776771748116,48.03,76631.66,0.0,-0.94269,6e-05,4.23902]
[1776771753151,48.03,76635.31,0.0,-0.94254,7e-05,4.2462]
[1776771758186,48.02,76635.05,0.0,-0.94257,6e-05,4.24446]
[1776771764228,48.02,76635.39,0.0,-0.94255,7e-05,4.24581]
[1776771769263,48.03,76635.66,0.0,-0.9425,7e-05,4.24838]
[1776771774298,48.04,76636.38,0.0,-0.94243,7e-05,4.25266]
[1776771779334,48.04,76636.07,0.0,-0.94242,7e-05,4.25297]
[1776771784368,48.05,76635.96,0.0,-0.9424,7e-05,4.25405]
[1776771789404,48.06,76636.1,0.0,-0.94237,7e-05,4.25608]
[1776771794438,48.06,76636.69,0.0,-0.94231,7e-05,4.25981]
[1776771799474,48.07,76636.15,0.0,-0.94232,7e-05,4.2592]
[1776771804509,48.08,76635.74,0.0,-0.94232,7e-05,4.25907]
[1776771809544,48.08,76635.97,0.0,-0.94228,7e-05,4.2614]
[1776771814709,48.09,76635.97,0.0,-0.94235,7e-05,4.25566]
[1776771814783,48.09,76635.23,0.0,-0.94239,7e-05,4.25295]
[1776771815616,48.09,76548.12,0.0,-0.94785,6e-05,3.92674]
[1776771815933,48.09,76548.12,0.0,-0.94785,6e-05,3.92674]
[1776771816603,48.08,76508.61,0.0,-0.95022,6e-05,3.78216]
[1776771816917,48.08,76508.61,0.0,-0.95022,6e-05,3.78216]
[1776771817609,48.09,76515.07,0.0,-0.94981,6e-05,3.80724]
[1776771818617,48.09,76527.95,0.0,-0.94905,6e-05,3.85374]
[1776771819624,48.09,76501.2,0.0,-0.95061,6e-05,3.75796]
[1776771820527,48.09,76501.2,0.0,-0.95061,6e-05,3.75796]
[1776771820817,48.09,76498.49,0.0,-0.95076,6e-05,3.74856]
[1776771821693,48.09,76498.49,0.0,-0.95076,6e-05,3.74856]
[1776771821737,48.09,76505.47,0.0,-0.95036,6e-05,3.77363]
[1776771822645,48.09,76513.02,0.0,-0.94991,6e-05,3.8008]
[1776771822960,48.09,76513.02,0.0,-0.94991,6e-05,3.8008]
[1776771823198,48.09,76513.02,0.0,-0.94991,6e-05,3.8008]
[1776771823652,48.09,76521.93,0.0,-0.94939,6e-05,3.83295]
[1776771824659,48.09,76534.78,0.0,-0.94863,6e-05,3.87948]
[1776771825669,48.09,76539.47,0.0,-0.94835,6e-05,3.89654]
[1776771826676,48.09,76531.92,0.0,-0.9488,6e-05,3.86915]
[1776771827683,48.09,76536.64,0.0,-0.94852,6e-05,3.88631]
[1776771831712,48.09,76532.61,0.0,-0.94875,6e-05,3.87179]
[1776771832719,48.09,76527.4,0.0,-0.94906,6e-05,3.85299]
[1776771836747,48.09,76522.75,0.0,-0.94933,6e-05,3.83649]
[1776771839767,48.1,76519.37,0.0,-0.94953,6e-05,3.82465]
[1776771842790,48.1,76514.96,0.0,-0.94978,6e-05,3.80917]
[1776771844806,48.1,76512.24,0.0,-0.94993,6e-05,3.79971]
[1776771848837,48.1,76519.68,0.0,-0.94949,6e-05,3.827]
[1776771849844,48.1,76518.31,0.0,-0.94957,6e-05,3.82218]
[1776771850851,48.1,76515.83,0.0,-0.94971,6e-05,3.81339]
[1776771851858,48.1,76512.83,0.0,-0.94988,6e-05,3.80276]
[1776771852865,48.1,76509.57,0.0,-0.95007,6e-05,3.79123]
[1776771853872,48.1,76503.91,0.0,-0.9504,6e-05,3.77119]
[1776771855886,48.11,76499.26,0.0,-0.95066,6e-05,3.75503]
[1776771859914,48.11,76496.27,0.0,-0.95082,6e-05,3.74526]
[1776771864949,48.12,76493.72,0.0,-0.95094,6e-05,3.73738]
[1776771869986,48.12,76493.28,0.0,-0.95095,6e-05,3.73707]
[1776771870993,48.12,76497.82,0.0,-0.95068,6e-05,3.75342]
[1776771871999,48.12,76500.68,0.0,-0.95058,6e-05,3.75802]
[1776771878042,48.13,76499.05,0.0,-0.95066,6e-05,3.75362]
[1776771883077,48.14,76498.14,0.0,-0.95069,6e-05,3.75157]
[1776771885091,48.14,76502.49,0.0,-0.95043,6e-05,3.76751]
[1776771890126,48.14,76503.35,0.0,-0.95036,6e-05,3.77165]
[1776771895161,48.15,76503.39,0.0,-0.95034,6e-05,3.77305]
[1776771900196,48.15,76503.57,0.0,-0.95031,6e-05,3.77473]
[1776771903218,48.16,76490.28,0.0,-0.95107,6e-05,3.7282]
[1776771904839,48.16,76490.28,0.0,-0.95107,6e-05,3.7282]
[1776771904893,48.16,76490.28,0.0,-0.95107,6e-05,3.7282]
[1776771904224,48.16,76485.54,0.0,-0.95133,6e-05,3.71175]
[1776771904941,48.16,76485.54,0.0,-0.95133,6e-05,3.71175]
[1776771906946,48.16,76484.77,0.0,-0.95137,6e-05,3.70965]
[1776771907191,48.16,76484.77,0.0,-0.95137,6e-05,3.70965]
[1776771907248,48.16,76476.75,0.0,-0.95182,6e-05,3.68178]
[1776771908255,48.16,76476.11,0.0,-0.95185,6e-05,3.67989]
[1776771909210,48.16,76476.11,0.0,-0.95185,6e-05,3.67989]
[1776771909440,48.16,76476.11,0.0,-0.95185,6e-05,3.67989]
[1776771909911,48.16,76476.11,0.0,-0.95185,6e-05,3.67989]
[1776771909913,48.17,76483.3,0.0,-0.95143,6e-05,3.70549]
[1776771910942,48.17,76484.17,0.0,-0.95138,6e-05,3.70886]
[1776771911275,48.17,76484.32,0.0,-0.95137,6e-05,3.7097]
[1776771912284,48.17,76484.32,0.0,-0.95137,6e-05,3.7097]
[1776771912320,48.17,76484.32,0.0,-0.95137,6e-05,3.7097]
[1776771912441,48.17,76484.32,0.0,-0.95137,6e-05,3.7097]
[1776771912939,48.17,76485.37,0.0,-0.9513,6e-05,3.71371]
[1776771913290,48.17,76485.31,0.0,-0.9513,6e-05,3.71379]
[1776771918216,48.18,76484.7,0.0,-0.95131,6e-05,3.71286]
[1776771918268,48.18,76484.7,0.0,-0.95131,6e-05,3.71286]
[1776771918436,48.18,76484.7,0.0,-0.95131,6e-05,3.71286]
[1776771918538,48.18,76484.24,0.0,-0.95134,6e-05,3.71154]
[1776771919769,48.18,76484.24,0.0,-0.95134,6e-05,3.71154]
[1776771919821,48.18,76484.24,0.0,-0.95134,6e-05,3.71154]
[1776771919941,48.18,76483.25,0.0,-0.95139,6e-05,3.70835]
[1776771924314,48.19,76479.31,0.0,-0.95159,6e-05,3.69576]
[1776771924365,48.19,76479.31,0.0,-0.95159,6e-05,3.69576]
[1776771924436,48.19,76479.31,0.0,-0.95159,6e-05,3.69576]
[1776771924459,48.18,76480.24,0.0,-0.95154,6e-05,3.69884]
[1776771928719,48.18,76481.22,0.0,-0.95149,6e-05,3.70167]
[1776771928937,48.18,76481.22,0.0,-0.95149,6e-05,3.70167]
[1776771928840,48.18,76483.88,0.0,-0.95135,6e-05,3.71082]
[1776771929641,48.18,76483.88,0.0,-0.95135,6e-05,3.71082]
[1776771929730,48.18,76496.83,0.0,-0.95061,6e-05,3.75638]
[1776771930166,48.18,76496.83,0.0,-0.95061,6e-05,3.75638]
[1776771930546,48.18,76497.68,0.0,-0.95056,6e-05,3.7591]
[1776771931921,48.18,76497.68,0.0,-0.95056,6e-05,3.7591]
[1776771931945,48.18,76497.68,0.0,-0.95056,6e-05,3.7591]
[1776771931553,48.18,76498.0,0.0,-0.95061,6e-05,3.75465]
[1776771932032,48.18,76498.0,0.0,-0.95061,6e-05,3.75465]
[1776771932331,48.18,76498.0,0.0,-0.95061,6e-05,3.75465]
[1776771932443,48.18,76498.0,0.0,-0.95061,6e-05,3.75465]
[1776771932561,48.18,76499.9,0.0,-0.9505,6e-05,3.76163]
[1776771937596,48.19,76500.11,0.0,-0.95047,6e-05,3.76349]
[1776771939610,48.19,76502.7,0.0,-0.95031,6e-05,3.77313]
[1776771940362,48.19,76502.7,0.0,-0.95031,6e-05,3.77313]
[1776771940412,48.19,76502.7,0.0,-0.95031,6e-05,3.77313]
[1776771940438,48.19,76502.7,0.0,-0.95031,6e-05,3.77313]
[1776771940617,48.19,76502.49,0.0,-0.95032,6e-05,3.77259]
[1776771943638,48.19,76499.98,0.0,-0.95046,6e-05,3.76428]
[1776771944645,48.19,76497.79,0.0,-0.95058,6e-05,3.75672]
[1776771945938,48.19,76497.79,0.0,-0.95058,6e-05,3.75672]
[1776771945945,48.19,76497.79,0.0,-0.95058,6e-05,3.75672]
[1776771946194,48.19,76497.56,0.0,-0.95059,6e-05,3.75614]
[1776771946658,48.19,76497.44,0.0,-0.95059,6e-05,3.75595]
[1776771950687,48.2,76494.81,0.0,-0.95073,6e-05,3.74758]
[1776771955365,48.2,76494.56,0.0,-0.95072,6e-05,3.74768]
[1776771955430,48.2,76494.56,0.0,-0.95072,6e-05,3.74768]
[1776771955691,48.2,76494.56,0.0,-0.95072,6e-05,3.74768]
[1776771955722,48.2,76494.7,0.0,-0.95071,6e-05,3.74842]
[1776771959750,48.21,76503.98,0.0,-0.95016,6e-05,3.78236]
[1776771960757,48.21,76508.4,0.0,-0.9499,6e-05,3.79833]
[1776771961862,48.21,76508.4,0.0,-0.9499,6e-05,3.79833]
[1776771961880,48.21,76508.4,0.0,-0.9499,6e-05,3.79833]
[1776771961941,48.21,76508.4,0.0,-0.9499,6e-05,3.79833]
[1776771961929,48.21,76508.6,0.0,-0.94989,6e-05,3.79921]
[1776771962771,48.21,76499.59,0.0,-0.95041,6e-05,3.76728]
[1776771963778,48.21,76488.53,0.0,-0.95104,6e-05,3.72832]
[1776771964785,48.21,76488.37,0.0,-0.95104,6e-05,3.72804]
[1776771966642,48.22,76488.59,0.0,-0.95103,6e-05,3.7291]
[1776771966691,48.22,76488.59,0.0,-0.95103,6e-05,3.7291]
[1776771966942,48.22,76488.59,0.0,-0.95103,6e-05,3.7291]
[1776771966798,48.22,76486.47,0.0,-0.95114,6e-05,3.7219]
[1776771969820,48.22,76483.65,0.0,-0.95129,6e-05,3.71286]
[1776771973756,48.22,76482.77,0.0,-0.95132,6e-05,3.71068]
[1776771973941,48.22,76482.77,0.0,-0.95132,6e-05,3.71068]
[1776771973848,48.23,76482.7,0.0,-0.95132,6e-05,3.71074]
[1776771974044,48.23,76482.7,0.0,-0.95132,6e-05,3.71074]
[1776771974977,48.23,76482.7,0.0,-0.95132,6e-05,3.71074]
[1776771975192,48.23,76481.95,0.0,-0.95136,6e-05,3.70841]
[1776771975863,48.23,76481.38,0.0,-0.95139,6e-05,3.70672]
[1776771980898,48.24,76476.56,0.0,-0.95164,6e-05,3.69137]
[1776771982656,48.24,76476.56,0.0,-0.95164,6e-05,3.69137]
[1776771982663,48.24,76476.56,0.0,-0.95164,6e-05,3.69137]
[1776771982691,48.24,76476.56,0.0,-0.95164,6e-05,3.69137]
[1776771982913,48.24,76476.77,0.0,-0.95161,6e-05,3.69277]
[1776771983920,48.24,76481.4,0.0,-0.95134,6e-05,3.70937]
[1776771987948,48.25,76478.64,0.0,-0.95148,6e-05,3.70087]
[1776771989874,48.25,76476.82,0.0,-0.95158,6e-05,3.6948]
[1776771989896,48.25,76476.82,0.0,-0.95158,6e-05,3.6948]
[1776771989939,48.25,76476.82,0.0,-0.95158,6e-05,3.6948]
[1776771989962,48.25,76475.81,0.0,-0.95163,6e-05,3.69158]
[1776771990969,48.25,76472.15,0.0,-0.95183,6e-05,3.6791]
[1776771996006,48.26,76472.22,0.0,-0.95187,6e-05,3.67538]
[1776771997725,48.26,76471.9,0.0,-0.95188,6e-05,3.67461]
[1776771997735,48.26,76471.9,0.0,-0.95188,6e-05,3.67461]
[1776771997939,48.26,76471.9,0.0,-0.95188,6e-05,3.67461]
[1776771998018,48.26,76471.97,0.0,-0.95188,6e-05,3.67468]
[1776772000032,48.26,76475.15,0.0,-0.95171,6e-05,3.68545]
[1776772005049,48.26,76476.86,0.0,-0.95162,6e-05,3.69065]
[1776772005243,48.25,76477.41,0.0,-0.95159,6e-05,3.69238]
[1776772007192,48.25,76477.33,0.0,-0.9516,6e-05,3.69189]
[1776772007441,48.25,76477.33,0.0,-0.9516,6e-05,3.69189]
[1776772010106,48.25,76479.86,0.0,-0.95147,6e-05,3.69994]
[1776772011655,48.25,76479.86,0.0,-0.95147,6e-05,3.69994]
[1776772011664,48.25,76479.86,0.0,-0.95147,6e-05,3.69994]
[1776772011695,48.25,76479.86,0.0,-0.95147,6e-05,3.69994]
[1776772011756,48.25,76480.47,0.0,-0.95144,6e-05,3.70165]
[1776772012940,48.25,76480.47,0.0,-0.95144,6e-05,3.70165]
[1776772014135,48.25,76478.21,0.0,-0.95158,6e-05,3.69327]
[1776772019172,48.24,76477.88,0.0,-0.95162,6e-05,3.69106]
[1776772022863,48.24,76477.84,0.0,-0.95163,6e-05,3.69051]
[1776772022944,48.24,76477.84,0.0,-0.95163,6e-05,3.69051]
[1776772023044,48.24,76477.35,0.0,-0.95166,6e-05,3.68838]
[1776772027230,48.24,76480.61,0.0,-0.95148,6e-05,3.69953]
[1776772031333,48.24,76481.05,0.0,-0.95145,6e-05,3.70117]
[1776772031381,48.24,76481.05,0.0,-0.95145,6e-05,3.70117]
[1776772031436,48.24,76481.05,0.0,-0.95145,6e-05,3.70117]
[1776772031528,48.24,76480.17,0.0,-0.95151,6e-05,3.69793]
[1776772036294,48.24,76478.03,0.0,-0.95161,6e-05,3.69143]
[1776772038619,48.24,76478.06,0.0,-0.9516,6e-05,3.69185]
[1776772038666,48.24,76478.06,0.0,-0.9516,6e-05,3.69185]
[1776772038690,48.24,76478.06,0.0,-0.9516,6e-05,3.69185]
[1776772038714,48.24,76477.66,0.0,-0.95162,6e-05,3.69076]
[1776772043342,48.24,76475.03,0.0,-0.95177,6e-05,3.68158]
[1776772046364,48.24,76479.46,0.0,-0.95152,6e-05,3.69705]
[1776772047120,48.24,76479.46,0.0,-0.95152,6e-05,3.69705]
[1776772047169,48.24,76479.46,0.0,-0.95152,6e-05,3.69705]
[1776772047202,48.24,76479.46,0.0,-0.95152,6e-05,3.69705]
[1776772047371,48.24,76478.82,0.0,-0.95155,6e-05,3.69511]
[1776772055427,48.26,76479.45,0.0,-0.95154,6e-05,3.694]
[1776772056359,48.26,76479.45,0.0,-0.95154,6e-05,3.694]
[1776772056381,48.26,76479.45,0.0,-0.95154,6e-05,3.694]
[1776772056442,48.26,76479.45,0.0,-0.95154,6e-05,3.694]
[1776772056492,48.26,76481.68,0.0,-0.95141,6e-05,3.70214]
[1776772057441,48.26,76497.2,0.0,-0.95052,6e-05,3.75722]
[1776772058448,48.26,76493.68,0.0,-0.95072,6e-05,3.74496]
[1776772059634,48.26,76493.68,0.0,-0.95072,6e-05,3.74496]
[1776772059640,48.26,76493.68,0.0,-0.95072,6e-05,3.74496]
[1776772059698,48.26,76493.68,0.0,-0.95072,6e-05,3.74496]
[1776772059793,48.26,76492.58,0.0,-0.95078,6e-05,3.7413]
[1776772061469,48.26,76494.89,0.0,-0.95064,6e-05,3.74994]
[1776772064490,48.27,76489.91,0.0,-0.95091,6e-05,3.73301]
[1776772065760,48.27,76489.91,0.0,-0.95091,6e-05,3.73301]
[1776772065765,48.27,76489.91,0.0,-0.95091,6e-05,3.73301]
[1776772065942,48.27,76489.91,0.0,-0.95091,6e-05,3.73301]
[1776772066028,48.27,76488.68,0.0,-0.95098,6e-05,3.72892]
[1776772070531,48.27,76492.31,0.0,-0.95077,6e-05,3.74149]
[1776772071345,48.27,76492.31,0.0,-0.95077,6e-05,3.74149]
[1776772071354,48.27,76492.31,0.0,-0.95077,6e-05,3.74149]
[1776772071439,48.27,76492.31,0.0,-0.95077,6e-05,3.74149]
[1776772071539,48.26,76491.27,0.0,-0.95084,6e-05,3.73753]
[1776772076573,48.27,76489.54,0.0,-0.95092,6e-05,3.7327]
[1776772079148,48.27,76489.25,0.0,-0.95093,6e-05,3.73194]
[1776772079191,48.27,76489.25,0.0,-0.95093,6e-05,3.73194]
[1776772079229,48.27,76489.25,0.0,-0.95093,6e-05,3.73194]
[1776772079595,48.27,76489.24,0.0,-0.95093,6e-05,3.7319]
[1776772080700,48.27,76489.24,0.0,-0.95093,6e-05,3.7319]
[1776772080940,48.27,76489.24,0.0,-0.95093,6e-05,3.7319]
[1776772080977,48.27,76489.21,0.0,-0.95093,6e-05,3.73206]
[1776772085638,48.28,76483.33,0.0,-0.95125,6e-05,3.71212]
[1776772086635,48.28,76483.33,0.0,-0.95125,6e-05,3.71212]
[1776772086684,48.28,76483.33,0.0,-0.95125,6e-05,3.71212]
[1776772086945,48.28,76483.33,0.0,-0.95125,6e-05,3.71212]
[1776772087038,48.28,76484.24,0.0,-0.9512,6e-05,3.71509]
[1776772087652,48.27,76486.9,0.0,-0.95105,6e-05,3.72423]
[1776772091681,48.28,76491.36,0.0,-0.95078,6e-05,3.74105]
[1776772092655,48.28,76491.36,0.0,-0.95078,6e-05,3.74105]
[1776772092697,48.28,76491.36,0.0,-0.95078,6e-05,3.74105]
[1776772092704,48.28,76491.36,0.0,-0.95078,6e-05,3.74105]
[1776772093011,48.28,76491.36,0.0,-0.95078,6e-05,3.74105]
[1776772093039,48.28,76490.78,0.0,-0.95081,6e-05,3.73925]
[1776772093196,48.28,76490.78,0.0,-0.95081,6e-05,3.73925]
[1776772095575,48.28,76493.4,0.0,-0.95066,6e-05,3.74849]
[1776772103769,48.29,76491.29,0.0,-0.95074,6e-05,3.74324]
[1776772106068,48.29,76490.14,0.0,-0.95081,6e-05,3.73942]
[1776772106120,48.29,76490.14,0.0,-0.95081,6e-05,3.73942]
[1776772106192,48.29,76490.97,0.0,-0.95076,6e-05,3.74208]
[1776772106789,48.29,76490.43,0.0,-0.9508,6e-05,3.7399]
[1776772111829,48.28,76491.67,0.0,-0.95082,6e-05,3.7371]
[1776772117871,48.28,76490.93,0.0,-0.95089,6e-05,3.73291]
[1776772119885,48.27,76493.63,0.0,-0.95074,6e-05,3.74193]
[1776772120169,48.27,76493.63,0.0,-0.95074,6e-05,3.74193]
[1776772120192,48.27,76493.63,0.0,-0.95074,6e-05,3.74193]
[1776772120864,48.27,76493.63,0.0,-0.95074,6e-05,3.74193]
[1776772120892,48.27,76493.62,0.0,-0.95075,6e-05,3.74163]
[1776772122906,48.27,76491.27,0.0,-0.95087,6e-05,3.73382]
[1776772125837,48.28,76491.86,0.0,-0.95083,6e-05,3.73644]
[1776772125849,48.28,76491.86,0.0,-0.95083,6e-05,3.73644]
[1776772125936,48.28,76491.86,0.0,-0.95083,6e-05,3.73644]
[1776772125938,48.28,76490.82,0.0,-0.95089,6e-05,3.73303]
[1776772130966,48.28,76490.8,0.0,-0.95087,6e-05,3.73428]
[1776772135629,48.28,76490.8,0.0,-0.95087,6e-05,3.73428]
[1776772135675,48.28,76490.8,0.0,-0.95087,6e-05,3.73428]
[1776772135688,48.28,76490.8,0.0,-0.95087,6e-05,3.73428]
[1776772136001,48.29,76491.38,0.0,-0.95081,6e-05,3.73765]
[1776772138015,48.29,76493.59,0.0,-0.95068,6e-05,3.74599]
[1776772142845,48.3,76494.39,0.0,-0.95061,6e-05,3.74979]
[1776772142897,48.3,76494.39,0.0,-0.95061,6e-05,3.74979]
[1776772142942,48.3,76494.39,0.0,-0.95061,6e-05,3.74979]
[1776772143052,48.3,76494.43,0.0,-0.95061,6e-05,3.75018]
[1776772148087,48.29,76494.8,0.0,-0.9506,6e-05,3.75061]
[1776772149950,48.29,76494.8,0.0,-0.9506,6e-05,3.75061]
[1776772150003,48.29,76494.8,0.0,-0.9506,6e-05,3.75061]
[1776772150051,48.3,76494.8,0.0,-0.95059,6e-05,3.75109]
[1776772150190,48.3,76494.8,0.0,-0.95059,6e-05,3.75109]
[1776772151107,48.3,76493.8,0.0,-0.95065,6e-05,3.74779]
[1776772155136,48.3,76491.4,0.0,-0.95077,6e-05,3.74031]
[1776772160171,48.31,76486.82,0.0,-0.95101,6e-05,3.72542]
[1776772161178,48.31,76485.01,0.0,-0.95112,6e-05,3.7188]
[1776772162185,48.31,76487.41,0.0,-0.95098,6e-05,3.72702]
[1776772167220,48.31,76486.29,0.0,-0.95103,6e-05,3.72393]
[1776772168227,48.31,76481.93,0.0,-0.95128,6e-05,3.70887]
[1776772169234,48.31,76480.26,0.0,-0.95137,6e-05,3.70331]
[1776772171248,48.32,76481.0,0.0,-0.95138,6e-05,3.70074]
[1776772176283,48.32,76481.27,0.0,-0.95136,6e-05,3.7022]
[1776772181324,48.31,76482.36,0.0,-0.95132,6e-05,3.70498]
[1776772189380,48.31,76482.98,0.0,-0.95131,6e-05,3.70544]
[1776772191394,48.3,76480.24,0.0,-0.95147,6e-05,3.69539]
[1776772196429,48.3,76478.92,0.0,-0.95154,6e-05,3.69113]
[1776772201464,48.31,76478.03,0.0,-0.95156,6e-05,3.68962]
[1776772212544,48.33,76478.24,0.0,-0.9515,6e-05,3.69382]
[1776772215565,48.33,76476.33,0.0,-0.95161,6e-05,3.68703]
[1776772217580,48.33,76484.74,0.0,-0.95113,6e-05,3.71615]
[1776772218587,48.33,76489.36,0.0,-0.95087,6e-05,3.7327]
[1776772223622,48.33,76490.81,0.0,-0.95076,6e-05,3.73906]
[1776772225636,48.34,76493.23,0.0,-0.95061,6e-05,3.74809]
[1776772230671,48.34,76494.28,0.0,-0.95054,6e-05,3.75295]
[1776772231678,48.34,76495.8,0.0,-0.95051,6e-05,3.75271]
[1776772232684,48.34,76497.71,0.0,-0.9504,6e-05,3.7597]
[1776772235706,48.35,76501.58,0.0,-0.95017,6e-05,3.77406]
[1776772236713,48.35,76503.52,0.0,-0.95005,6e-05,3.78114]
[1776772241753,48.35,76500.04,0.0,-0.95025,6e-05,3.7691]
[1776772243767,48.35,76497.06,0.0,-0.95041,6e-05,3.75892]
[1776772248802,48.35,76498.44,0.0,-0.95032,6e-05,3.76484]
[1776772250817,48.36,76500.14,0.0,-0.95021,6e-05,3.77128]
[1776772253838,48.36,76502.11,0.0,-0.95009,6e-05,3.77882]
[1776772255854,48.36,76504.12,0.0,-0.94997,6e-05,3.7863]
[1776772260890,48.36,76507.12,0.0,-0.94978,6e-05,3.79776]
[1776772263911,48.37,76509.98,0.0,-0.9496,6e-05,3.80836]
[1776772264918,48.37,76518.81,0.0,-0.94908,6e-05,3.84009]
[1776772265925,48.37,76518.84,0.0,-0.94908,6e-05,3.84026]
[1776772270961,48.37,76518.47,0.0,-0.9491,6e-05,3.83924]
[1776772275996,48.37,76519.69,0.0,-0.94902,6e-05,3.84392]
[1776772276501,48.37,76519.69,0.0,-0.94902,6e-05,3.84392]
[1776772276690,48.37,76519.69,0.0,-0.94902,6e-05,3.84392]
[1776772280024,48.37,76517.78,0.0,-0.94913,6e-05,3.83726]
[1776772285059,48.37,76516.35,0.0,-0.94921,6e-05,3.83241]
[1776772290094,48.37,76517.45,0.0,-0.94914,6e-05,3.83666]
[1776772296136,48.38,76517.24,0.0,-0.94922,6e-05,3.83036]
[1776772307213,48.38,76517.35,0.0,-0.9492,6e-05,3.83134]
[1776772312250,48.38,76516.57,0.0,-0.94924,6e-05,3.8288]
[1776772317285,48.38,76515.89,0.0,-0.94928,6e-05,3.82663]
[1776772322320,48.38,76517.1,0.0,-0.9492,6e-05,3.83123]
[1776772326935,48.38,76517.05,0.0,-0.9492,6e-05,3.83125]
[1776772327355,48.38,76513.22,0.0,-0.94943,6e-05,3.81758]
[1776772328361,48.38,76509.5,0.0,-0.94964,6e-05,3.80436]
[1776772328386,48.38,76509.5,0.0,-0.94964,6e-05,3.80436]
[1776772328439,48.38,76509.5,0.0,-0.94964,6e-05,3.80436]
[1776772328688,48.38,76509.5,0.0,-0.94964,6e-05,3.80436]
[1776772329369,48.38,76506.78,0.0,-0.9498,6e-05,3.79476]
[1776772334404,48.39,76505.82,0.0,-0.94985,6e-05,3.79189]
[1776772337323,48.39,76501.08,0.0,-0.95012,6e-05,3.77537]
[1776772342459,48.39,76500.71,0.0,-0.95013,6e-05,3.77476]
[1776772348502,48.4,76499.9,0.0,-0.95016,6e-05,3.77277]
[1776772353537,48.4,76496.83,0.0,-0.9504,6e-05,3.75682]
[1776772355873,48.4,76490.59,0.0,-0.95075,6e-05,3.7353]
[1776772362011,48.4,76489.26,0.0,-0.95081,6e-05,3.73128]
[1776772368649,48.41,76490.67,0.0,-0.95069,6e-05,3.73852]
[1776772370664,48.42,76502.12,0.0,-0.95002,6e-05,3.77951]
[1776772371670,48.42,76500.87,0.0,-0.95009,6e-05,3.77523]
[1776772380734,48.42,76502.07,0.0,-0.95,6e-05,3.78091]
[1776772385768,48.43,76501.45,0.0,-0.95003,6e-05,3.77945]
[1776772391811,48.43,76501.62,0.0,-0.95,6e-05,3.78092]
[1776772393825,48.43,76510.12,0.0,-0.9495,6e-05,3.81146]
[1776772395359,48.43,76510.12,0.0,-0.9495,6e-05,3.81146]
[1776772395439,48.43,76510.12,0.0,-0.9495,6e-05,3.81146]
[1776772394832,48.43,76516.6,0.0,-0.94912,6e-05,3.83473]
[1776772398937,48.43,76516.13,0.0,-0.94916,6e-05,3.83217]
[1776772402887,48.42,76513.97,0.0,-0.94933,6e-05,3.82214]
[1776772405909,48.41,76503.68,0.0,-0.94996,6e-05,3.78373]
[1776772406916,48.41,76503.32,0.0,-0.94999,6e-05,3.78167]
[1776772411951,48.4,76502.56,0.0,-0.95014,6e-05,3.77087]
[1776772416986,48.39,76501.03,0.0,-0.95026,6e-05,3.76372]
[1776772422022,48.38,76499.47,0.0,-0.95038,6e-05,3.75656]
[1776772427057,48.37,76499.88,0.0,-0.95041,6e-05,3.75482]
[1776772435112,48.34,76499.69,0.0,-0.95051,6e-05,3.74846]
[1776772440148,48.33,76499.35,0.0,-0.95056,6e-05,3.74536]
[1776772442162,48.33,76495.35,0.0,-0.9508,6e-05,3.73063]
[1776772443169,48.32,76485.83,0.0,-0.95136,6e-05,3.69644]
[1776772444176,48.32,76483.31,0.0,-0.95151,6e-05,3.68699]
[1776772446190,48.32,76481.11,0.0,-0.95166,6e-05,3.67809]
[1776772448204,48.31,76478.56,0.0,-0.95182,6e-05,3.668]
[1776772453239,48.3,76479.49,0.0,-0.95181,6e-05,3.6684]
[1776772458274,48.28,76478.02,0.0,-0.95194,6e-05,3.66046]
[1776772461972,48.28,76477.3,0.0,-0.95201,6e-05,3.65627]
[1776772462189,48.28,76477.3,0.0,-0.95201,6e-05,3.65627]
[1776772466330,48.26,76475.55,0.0,-0.95216,6e-05,3.64744]
[1776772466936,48.26,76475.55,0.0,-0.95216,6e-05,3.64744]
[1776772468344,48.26,76473.15,0.0,-0.95231,6e-05,3.63801]
[1776772473379,48.25,76472.92,0.0,-0.95243,6e-05,3.62884]
[1776772475392,48.24,76475.26,0.0,-0.95232,6e-05,3.63595]
[1776772480310,48.23,76475.77,0.0,-0.95232,6e-05,3.63615]
[1776772480438,48.23,76475.77,0.0,-0.95232,6e-05,3.63615]
[1776772484456,48.22,76471.16,0.0,-0.95263,6e-05,3.61699]
[1776772488939,48.21,76471.38,0.0,-0.95265,6e-05,3.61577]
[1776772495229,48.21,76471.41,0.0,-0.95266,6e-05,3.61488]
[1776772496541,48.19,76475.05,0.0,-0.9525,6e-05,3.62457]
[1776772500571,48.18,76472.73,0.0,-0.95267,6e-05,3.61447]
[1776772503592,48.18,76470.58,0.0,-0.9528,6e-05,3.60634]
[1776772509826,48.18,76470.53,0.0,-0.9528,6e-05,3.606]
[1776772519704,48.17,76472.47,0.0,-0.95273,6e-05,3.61087]
[1776772520711,48.17,76476.51,0.0,-0.95251,6e-05,3.62443]
[1776772522725,48.16,76476.75,0.0,-0.95251,6e-05,3.62425]
[1776772524739,48.16,76478.71,0.0,-0.95242,6e-05,3.63004]
[1776772526753,48.15,76480.72,0.0,-0.95232,6e-05,3.636]
[1776772531458,48.14,76477.73,0.0,-0.9526,6e-05,3.61719]
[1776772531788,48.14,76483.48,0.0,-0.95229,6e-05,3.63671]
[1776772532795,48.14,76493.82,0.0,-0.9517,6e-05,3.67289]
[1776772533802,48.14,76500.88,0.0,-0.9513,6e-05,3.6976]
[1776772534809,48.13,76493.51,0.0,-0.95173,6e-05,3.67126]
[1776772535816,48.13,76490.79,0.0,-0.95189,6e-05,3.66154]
[1776772536823,48.13,76488.78,0.0,-0.952,6e-05,3.65433]
[1776772540852,48.13,76486.81,0.0,-0.95212,6e-05,3.64686]
[1776772542866,48.13,76481.7,0.0,-0.95242,6e-05,3.62836]
[1776772544880,48.12,76484.21,0.0,-0.95229,6e-05,3.6365]
[1776772546894,48.12,76481.17,0.0,-0.95247,6e-05,3.62567]
[1776772549257,48.12,76480.02,0.0,-0.95253,6e-05,3.62157]
[1776772549435,48.12,76480.02,0.0,-0.95253,6e-05,3.62157]
[1776772552533,48.12,76485.25,0.0,-0.95224,6e-05,3.63942]
[1776772552936,48.12,76485.25,0.0,-0.95224,6e-05,3.63942]
[1776772555956,48.12,76488.05,0.0,-0.95209,6e-05,3.64874]
[1776772556964,48.12,76489.98,0.0,-0.95199,6e-05,3.65536]
[1776772559985,48.12,76485.43,0.0,-0.95225,6e-05,3.63903]
[1776772561470,48.12,76485.43,0.0,-0.95225,6e-05,3.63903]
[1776772561571,48.12,76482.24,0.0,-0.95243,6e-05,3.62779]
[1776772561704,48.12,76482.24,0.0,-0.95243,6e-05,3.62779]
[1776772567034,48.11,76480.28,0.0,-0.95255,6e-05,3.62044]
[1776772568041,48.11,76475.25,0.0,-0.95283,6e-05,3.60288]
[1776772569047,48.11,76473.03,0.0,-0.95296,6e-05,3.59512]
[1776772570055,48.11,76469.0,0.0,-0.95318,6e-05,3.58113]
[1776772576097,48.11,76469.42,0.0,-0.95316,6e-05,3.58244]
[1776772581132,48.11,76467.47,0.0,-0.95327,6e-05,3.57555]
[1776772582139,48.11,76458.28,0.0,-0.95379,6e-05,3.54348]
[1776772583146,48.11,76453.46,0.0,-0.95406,5e-05,3.52659]
[1776772584153,48.11,76450.28,0.0,-0.95424,5e-05,3.51537]
[1776772585160,48.1,76443.7,0.0,-0.9546,5e-05,3.4926]
[1776772587174,48.1,76445.79,0.0,-0.9545,5e-05,3.49912]
[1776772590209,48.1,76445.26,0.0,-0.95454,5e-05,3.49671]
[1776772594206,48.09,76444.79,0.0,-0.95465,5e-05,3.48854]
[1776772596240,48.09,76446.62,0.0,-0.95456,5e-05,3.4936]
[1776772597247,48.09,76448.3,0.0,-0.95448,5e-05,3.49902]
[1776772602282,48.08,76448.07,0.0,-0.95452,5e-05,3.49667]
[1776772607317,48.07,76448.23,0.0,-0.95453,5e-05,3.49609]
[1776772612353,48.07,76448.23,0.0,-0.95453,5e-05,3.49573]
[1776772614192,48.07,76448.26,0.0,-0.95453,5e-05,3.49553]
[1776772619402,48.06,76447.66,0.0,-0.9546,5e-05,3.49163]
[1776772625444,48.05,76447.8,0.0,-0.95462,5e-05,3.49028]
[1776772634507,48.04,76455.24,0.0,-0.95426,5e-05,3.51295]
[1776772635514,48.04,76467.89,0.0,-0.95357,6e-05,3.55604]
[1776772636521,48.04,76468.17,0.0,-0.95356,6e-05,3.5566]
[1776772639542,48.03,76472.75,0.0,-0.95333,6e-05,3.57118]
[1776772644577,48.02,76472.27,0.0,-0.95339,6e-05,3.56739]
[1776772647599,48.02,76475.23,0.0,-0.95324,6e-05,3.57635]
[1776772648606,48.01,76477.39,0.0,-0.95313,6e-05,3.5834]
[1776772653641,48.0,76478.79,0.0,-0.95316,6e-05,3.5803]
[1776772658676,47.99,76479.24,0.0,-0.95317,6e-05,3.57967]
[1776772663716,47.99,76478.46,0.0,-0.95323,6e-05,3.57563]
[1776772668752,47.99,76478.26,0.0,-0.95325,6e-05,3.57484]
[1776772673787,47.99,76478.22,0.0,-0.95325,6e-05,3.5746]
[1776772674798,47.99,76479.89,0.0,-0.95316,6e-05,3.58037]
[1776772675802,47.99,76481.78,0.0,-0.95305,6e-05,3.58691]
[1776772680837,47.98,76481.55,0.0,-0.95307,6e-05,3.58596]
[1776772687194,47.98,76481.22,0.0,-0.95309,6e-05,3.58472]
[1776772687448,47.98,76481.22,0.0,-0.95309,6e-05,3.58472]
[1776772687492,47.98,76496.79,0.0,-0.95221,6e-05,3.63889]
[1776772687887,47.98,76505.27,0.0,-0.95173,6e-05,3.66867]
[1776772688894,47.98,76506.59,0.0,-0.95166,6e-05,3.67321]
[1776772690457,47.98,76506.59,0.0,-0.95166,6e-05,3.67321]
[1776772690497,47.98,76506.66,0.0,-0.95166,6e-05,3.67313]
[1776772692444,47.98,76506.32,0.0,-0.95168,6e-05,3.67193]
[1776772692448,47.98,76505.14,0.0,-0.95175,6e-05,3.66745]
[1776772696438,47.98,76505.62,0.0,-0.95173,6e-05,3.66866]
[1776772696539,47.98,76505.21,0.0,-0.95176,6e-05,3.66706]
[1776772698051,47.98,76505.6,0.0,-0.95174,6e-05,3.66827]
[1776772698097,47.98,76505.6,0.0,-0.95174,6e-05,3.66827]
[1776772698188,47.98,76505.6,0.0,-0.95174,6e-05,3.66827]
[1776772703391,47.97,76505.15,0.0,-0.95178,6e-05,3.66589]
[1776772703444,47.97,76505.15,0.0,-0.95178,6e-05,3.66589]
[1776772704991,47.97,76501.91,0.0,-0.95197,6e-05,3.6542]
[1776772705190,47.97,76501.91,0.0,-0.95197,6e-05,3.6542]
[1776772705218,47.97,76501.91,0.0,-0.95197,6e-05,3.6542]
[1776772705291,47.97,76500.88,0.0,-0.95203,6e-05,3.65045]
[1776772706903,47.97,76501.93,0.0,-0.95197,6e-05,3.654]
[1776772706937,47.97,76501.93,0.0,-0.95197,6e-05,3.654]
[1776772707020,47.97,76501.9,0.0,-0.95197,6e-05,3.65376]
[1776772711048,47.97,76502.99,0.0,-0.95199,6e-05,3.65124]
[1776772714248,47.97,76503.4,0.0,-0.95197,6e-05,3.65241]
[1776772714299,47.97,76503.4,0.0,-0.95197,6e-05,3.65241]
[1776772714438,47.97,76503.4,0.0,-0.95197,6e-05,3.65241]
[1776772715076,47.96,76507.68,0.0,-0.95173,6e-05,3.66718]
[1776772716897,47.96,76509.51,0.0,-0.95163,6e-05,3.67347]
[1776772716941,47.96,76509.51,0.0,-0.95163,6e-05,3.67347]
[1776772717192,47.96,76509.51,0.0,-0.95163,6e-05,3.67347]
[1776772717290,47.96,76510.14,0.0,-0.9516,6e-05,3.67552]
[1776772719193,47.96,76509.6,0.0,-0.95163,6e-05,3.67344]
[1776772719245,47.96,76509.6,0.0,-0.95163,6e-05,3.67344]
[1776772719437,47.96,76509.6,0.0,-0.95163,6e-05,3.67344]
[1776772719505,47.96,76506.94,0.0,-0.95178,6e-05,3.6639]
[1776772724139,47.96,76509.52,0.0,-0.95165,6e-05,3.67219]
[1776772725088,47.96,76509.52,0.0,-0.95165,6e-05,3.67219]
[1776772725133,47.96,76509.52,0.0,-0.95165,6e-05,3.67219]
[1776772725190,47.96,76509.52,0.0,-0.95165,6e-05,3.67219]
[1776772725258,47.96,76509.52,0.0,-0.95165,6e-05,3.67219]
[1776772725310,47.96,76509.52,0.0,-0.95165,6e-05,3.67219]
[1776772725436,47.96,76509.52,0.0,-0.95165,6e-05,3.67219]
[1776772725536,47.96,76509.87,0.0,-0.95163,6e-05,3.67325]
[1776772731188,47.95,76509.34,0.0,-0.95168,6e-05,3.67036]
[1776772734164,47.95,76509.07,0.0,-0.9517,6e-05,3.66907]
[1776772734216,47.95,76509.07,0.0,-0.9517,6e-05,3.66907]
[1776772734438,47.95,76509.07,0.0,-0.9517,6e-05,3.66907]
[1776772736190,47.95,76506.97,0.0,-0.95183,6e-05,3.66134]
[1776772736241,47.95,76506.97,0.0,-0.95183,6e-05,3.66134]
[1776772736438,47.95,76506.97,0.0,-0.95183,6e-05,3.66134]
[1776772736477,47.95,76508.62,0.0,-0.95174,6e-05,3.667]
[1776772742265,47.94,76508.57,0.0,-0.95175,6e-05,3.66584]
[1776772744499,47.94,76511.02,0.0,-0.95162,6e-05,3.67414]
[1776772746714,47.94,76510.93,0.0,-0.95163,6e-05,3.67365]
[1776772746866,47.94,76510.93,0.0,-0.95163,6e-05,3.67365]
[1776772746796,47.94,76510.27,0.0,-0.95167,6e-05,3.67114]
[1776772746939,47.94,76510.27,0.0,-0.95167,6e-05,3.67114]
[1776772747300,47.94,76509.03,0.0,-0.95174,6e-05,3.6666]
[1776772753342,47.93,76507.99,0.0,-0.95182,6e-05,3.66199]
[1776772758378,47.93,76508.59,0.0,-0.9518,6e-05,3.66331]
[1776772762405,47.93,76503.32,0.0,-0.95211,6e-05,3.64414]
[1776772764811,47.93,76503.06,0.0,-0.95212,6e-05,3.6431]
[1776772764863,47.93,76503.06,0.0,-0.95212,6e-05,3.6431]
[1776772764936,47.93,76502.94,0.0,-0.95213,6e-05,3.64255]
[1776772765426,47.93,76502.87,0.0,-0.95214,6e-05,3.64218]
[1776772771469,47.93,76502.81,0.0,-0.95219,6e-05,3.6375]
[1776772776504,47.94,76504.75,0.0,-0.95205,6e-05,3.64627]
[1776772779962,47.95,76504.82,0.0,-0.95203,6e-05,3.64728]
[1776772780190,47.95,76504.82,0.0,-0.95203,6e-05,3.64728]
[1776772782546,47.95,76496.43,0.0,-0.95248,6e-05,3.61941]
[1776772783713,47.95,76486.02,0.0,-0.95306,6e-05,3.58357]
[1776772784559,47.95,76482.67,0.0,-0.95325,6e-05,3.57192]
[1776772785808,47.95,76482.67,0.0,-0.95325,6e-05,3.57192]
[1776772787953,47.95,76480.96,0.0,-0.95334,6e-05,3.56596]
[1776772787991,47.95,76480.96,0.0,-0.95334,6e-05,3.56596]
[1776772788588,47.95,76476.57,0.0,-0.95359,6e-05,3.55078]
[1776772789840,47.95,76476.57,0.0,-0.95359,6e-05,3.55078]
[1776772798536,47.95,76476.66,0.0,-0.95358,6e-05,3.55127]
[1776772798588,47.95,76476.66,0.0,-0.95358,6e-05,3.55127]
[1776772798690,47.95,76476.66,0.0,-0.95358,6e-05,3.55127]
[1776772798775,47.95,76476.67,0.0,-0.95358,6e-05,3.55132]
[1776772800678,47.96,76484.99,0.0,-0.95312,6e-05,3.58015]
[1776772802692,47.95,76480.19,0.0,-0.95338,6e-05,3.56347]
[1776772803115,47.95,76480.19,0.0,-0.95338,6e-05,3.56347]
[1776772803193,47.95,76480.19,0.0,-0.95338,6e-05,3.56347]
[1776772803501,47.95,76480.19,0.0,-0.95338,6e-05,3.56347]
[1776772803699,47.95,76480.81,0.0,-0.95335,6e-05,3.56562]
[1776772806791,47.95,76479.51,0.0,-0.95342,6e-05,3.56113]
[1776772806798,47.95,76478.76,0.0,-0.95346,6e-05,3.55854]
[1776772807727,47.95,76480.91,0.0,-0.95334,6e-05,3.56599]
[1776772808734,47.95,76497.11,0.0,-0.95243,6e-05,3.62235]
[1776772809744,47.96,76496.1,0.0,-0.95248,6e-05,3.61925]
[1776772811135,47.96,76494.08,0.0,-0.95259,6e-05,3.61263]
[1776772811195,47.96,76494.08,0.0,-0.95259,6e-05,3.61263]
[1776772811231,47.96,76494.08,0.0,-0.95259,6e-05,3.61263]
[1776772811436,47.96,76494.08,0.0,-0.95259,6e-05,3.61263]
[1776772811758,47.96,76499.31,0.0,-0.95229,6e-05,3.63135]
[1776772812765,47.96,76502.42,0.0,-0.95211,6e-05,3.64215]
[1776772814779,47.96,76510.93,0.0,-0.95162,6e-05,3.67287]
[1776772815786,47.97,76514.29,0.0,-0.95142,6e-05,3.68508]
[1776772816793,47.97,76510.0,0.0,-0.95166,6e-05,3.67027]
[1776772819485,47.97,76511.05,0.0,-0.95159,6e-05,3.67467]
[1776772819688,47.97,76511.05,0.0,-0.95159,6e-05,3.67467]
[1776772819938,47.97,76511.05,0.0,-0.95159,6e-05,3.67467]
[1776772819814,47.97,76510.43,0.0,-0.95162,6e-05,3.67283]
[1776772821828,47.98,76506.86,0.0,-0.95181,6e-05,3.66096]
[1776772822835,47.98,76498.93,0.0,-0.95225,6e-05,3.63349]
[1776772823842,47.98,76498.33,0.0,-0.95228,6e-05,3.6318]
[1776772824564,47.98,76498.33,0.0,-0.95228,6e-05,3.6318]
[1776772824616,47.98,76498.33,0.0,-0.95228,6e-05,3.6318]
[1776772824689,47.98,76498.33,0.0,-0.95228,6e-05,3.6318]
[1776772824849,47.98,76497.73,0.0,-0.95231,6e-05,3.63011]
[1776772829884,47.99,76499.89,0.0,-0.95215,6e-05,3.63972]
[1776772831898,47.99,76499.92,0.0,-0.95221,6e-05,3.63485]
[1776772837940,48.01,76502.88,0.0,-0.952,6e-05,3.64763]
[1776772838947,48.01,76505.5,0.0,-0.95184,6e-05,3.65723]
[1776772839976,48.01,76505.5,0.0,-0.95184,6e-05,3.65723]
[1776772839982,48.01,76505.57,0.0,-0.95183,6e-05,3.65786]
[1776772840191,48.01,76505.57,0.0,-0.95183,6e-05,3.65786]
[1776772840961,48.01,76510.93,0.0,-0.95152,6e-05,3.6771]
[1776772844114,48.01,76509.52,0.0,-0.95159,6e-05,3.67283]
[1776772844180,48.01,76509.52,0.0,-0.95159,6e-05,3.67283]
[1776772844445,48.01,76509.52,0.0,-0.95159,6e-05,3.67283]
[1776772844537,48.02,76506.06,0.0,-0.95178,6e-05,3.66131]
[1776772845396,48.02,76506.06,0.0,-0.95178,6e-05,3.66131]
[1776772845437,48.02,76506.06,0.0,-0.95178,6e-05,3.66131]
[1776772847003,48.02,76490.88,0.0,-0.95263,6e-05,3.60888]
[1776772848014,48.02,76477.31,0.0,-0.95338,6e-05,3.56216]
[1776772849940,48.02,76477.31,0.0,-0.95338,6e-05,3.56216]
[1776772849148,48.02,76476.96,0.0,-0.95339,6e-05,3.56139]
[1776772850353,48.02,76476.96,0.0,-0.95339,6e-05,3.56139]
[1776772850365,48.02,76476.96,0.0,-0.95339,6e-05,3.56139]
[1776772850438,48.02,76476.96,0.0,-0.95339,6e-05,3.56139]
[1776772850528,48.03,76477.16,0.0,-0.95336,6e-05,3.56311]
[1776772857110,48.03,76477.53,0.0,-0.95334,6e-05,3.56486]
[1776772861983,48.03,76477.52,0.0,-0.95334,6e-05,3.5648]
[1776772862037,48.03,76479.53,0.0,-0.95322,6e-05,3.57226]
[1776772862193,48.03,76479.53,0.0,-0.95322,6e-05,3.57226]
[1776772862244,48.04,76480.23,0.0,-0.95317,6e-05,3.57519]
[1776772864184,48.04,76490.54,0.0,-0.95257,6e-05,3.612]
[1776772865190,48.04,76493.29,0.0,-0.95241,6e-05,3.62203]
[1776772866462,48.04,76493.29,0.0,-0.95241,6e-05,3.62203]
[1776772866501,48.04,76493.29,0.0,-0.95241,6e-05,3.62203]
[1776772866692,48.04,76493.29,0.0,-0.95241,6e-05,3.62203]
[1776772866794,48.05,76496.17,0.0,-0.95224,6e-05,3.63251]
[1776772869217,48.05,76493.61,0.0,-0.95237,6e-05,3.62477]
[1776772873457,48.06,76493.72,0.0,-0.95234,6e-05,3.6264]
[1776772873473,48.06,76493.72,0.0,-0.95234,6e-05,3.6264]
[1776772873689,48.06,76493.72,0.0,-0.95234,6e-05,3.6264]
[1776772873732,48.06,76494.54,0.0,-0.95229,6e-05,3.62968]
[1776772878281,48.07,76483.71,0.0,-0.95286,6e-05,3.59401]
[1776772879288,48.07,76480.65,0.0,-0.95303,6e-05,3.58386]
[1776772880053,48.07,76480.65,0.0,-0.95303,6e-05,3.58386]
[1776772880105,48.07,76480.65,0.0,-0.95303,6e-05,3.58386]
[1776772880199,48.07,76480.65,0.0,-0.95303,6e-05,3.58386]
[1776772880295,48.07,76474.85,0.0,-0.95334,6e-05,3.56429]
[1776772884323,48.08,76477.28,0.0,-0.95317,6e-05,3.57472]
[1776772887242,48.09,76479.27,0.0,-0.95305,6e-05,3.5826]
[1776772887292,48.09,76479.27,0.0,-0.95305,6e-05,3.5826]
[1776772887438,48.09,76479.27,0.0,-0.95305,6e-05,3.5826]
[1776772887518,48.09,76479.48,0.0,-0.95303,6e-05,3.58381]
[1776772889358,48.09,76484.89,0.0,-0.95271,6e-05,3.60354]
[1776772890954,48.09,76484.89,0.0,-0.95271,6e-05,3.60354]
[1776772890992,48.09,76484.89,0.0,-0.95271,6e-05,3.60354]
[1776772891001,48.1,76491.1,0.0,-0.95242,6e-05,3.61984]
[1776772891193,48.1,76491.1,0.0,-0.95242,6e-05,3.61984]
[1776772898421,48.11,76492.15,0.0,-0.95231,6e-05,3.62681]
[1776772903455,48.12,76489.56,0.0,-0.95242,6e-05,3.61985]
[1776772905313,48.12,76489.54,0.0,-0.95241,6e-05,3.62021]
[1776772905470,48.12,76506.33,0.0,-0.95146,6e-05,3.67902]
[1776772906477,48.13,76501.76,0.0,-0.95171,6e-05,3.66372]
[1776772907494,48.13,76505.05,0.0,-0.95151,6e-05,3.67564]
[1776772908986,48.13,76505.05,0.0,-0.95151,6e-05,3.67564]
[1776772908492,48.13,76513.53,0.0,-0.95102,6e-05,3.70588]
[1776772909499,48.13,76512.79,0.0,-0.95106,6e-05,3.70356]
[1776772910479,48.13,76512.79,0.0,-0.95106,6e-05,3.70356]
[1776772910557,48.13,76512.79,0.0,-0.95106,6e-05,3.70356]
[1776772910691,48.13,76512.79,0.0,-0.95106,6e-05,3.70356]
[1776772910792,48.13,76510.19,0.0,-0.9512,6e-05,3.69466]
[1776772914535,48.14,76507.89,0.0,-0.95132,6e-05,3.68778]
[1776772915917,48.14,76507.89,0.0,-0.95132,6e-05,3.68778]
[1776772915926,48.14,76507.89,0.0,-0.95132,6e-05,3.68778]
[1776772915939,48.14,76507.89,0.0,-0.95132,6e-05,3.68778]
[1776772915966,48.14,76507.4,0.0,-0.95134,6e-05,3.68637]
[1776772917557,48.14,76521.75,0.0,-0.9505,6e-05,3.73779]
[1776772918564,48.14,76521.28,0.0,-0.95052,6e-05,3.73635]
[1776772919412,48.14,76521.28,0.0,-0.95052,6e-05,3.73635]
[1776772919440,48.14,76521.28,0.0,-0.95052,6e-05,3.73635]
[1776772919465,48.14,76521.28,0.0,-0.95052,6e-05,3.73635]
[1776772919571,48.15,76521.98,0.0,-0.95048,6e-05,3.73907]
[1776772920578,48.15,76521.98,0.0,-0.95048,6e-05,3.73907]
[1776772920688,48.15,76521.98,0.0,-0.95048,6e-05,3.73907]
[1776772920790,48.15,76514.57,0.0,-0.9509,6e-05,3.71301]
[1776772921585,48.15,76511.35,0.0,-0.95109,6e-05,3.70189]
[1776772922592,48.15,76513.42,0.0,-0.95096,6e-05,3.7095]
[1776772923519,48.15,76513.42,0.0,-0.95096,6e-05,3.7095]
[1776772923690,48.15,76513.42,0.0,-0.95096,6e-05,3.7095]
[1776772923803,48.15,76513.42,0.0,-0.95096,6e-05,3.7095]
[1776772923905,48.15,76512.23,0.0,-0.95103,6e-05,3.70556]
[1776772924184,48.15,76512.23,0.0,-0.95103,6e-05,3.70556]
[1776772924439,48.15,76512.23,0.0,-0.95103,6e-05,3.70556]
[1776772924611,48.15,76509.18,0.0,-0.9512,6e-05,3.69507]
[1776772927649,48.15,76507.55,0.0,-0.95128,6e-05,3.68992]
[1776772927694,48.15,76507.55,0.0,-0.95128,6e-05,3.68992]
[1776772927701,48.15,76507.55,0.0,-0.95128,6e-05,3.68992]
[1776772927735,48.16,76500.37,0.0,-0.95169,6e-05,3.66496]
[1776772928866,48.16,76500.37,0.0,-0.95169,6e-05,3.66496]
[1776772928940,48.16,76500.37,0.0,-0.95169,6e-05,3.66496]
[1776772928967,48.16,76500.47,0.0,-0.95168,6e-05,3.66566]
[1776772930653,48.16,76493.78,0.0,-0.95204,6e-05,3.6429]
[1776772931664,48.16,76484.1,0.0,-0.95259,6e-05,3.60953]
[1776772932666,48.16,76481.56,0.0,-0.95272,6e-05,3.60114]
[1776772933708,48.16,76481.56,0.0,-0.95272,6e-05,3.60114]
[1776772933940,48.16,76481.56,0.0,-0.95272,6e-05,3.60114]
[1776772933971,48.17,76481.68,0.0,-0.95271,6e-05,3.602]
[1776772935688,48.17,76484.17,0.0,-0.95255,6e-05,3.61154]
[1776772939529,48.18,76483.74,0.0,-0.95256,6e-05,3.61133]
[1776772939536,48.18,76483.74,0.0,-0.95256,6e-05,3.61133]
[1776772939695,48.18,76483.74,0.0,-0.95256,6e-05,3.61133]
[1776772939796,48.18,76483.74,0.0,-0.95255,6e-05,3.61176]
[1776772942737,48.18,76503.39,0.0,-0.95141,6e-05,3.68178]
[1776772943744,48.19,76509.96,0.0,-0.95103,6e-05,3.70526]
[1776772944751,48.19,76506.76,0.0,-0.95121,6e-05,3.69425]
[1776772946174,48.19,76507.45,0.0,-0.95116,6e-05,3.69699]
[1776772946197,48.19,76507.45,0.0,-0.95116,6e-05,3.69699]
[1776772946964,48.19,76507.45,0.0,-0.95116,6e-05,3.69699]
[1776772947021,48.19,76508.71,0.0,-0.95109,6e-05,3.70173]
[1776772947192,48.19,76508.71,0.0,-0.95109,6e-05,3.70173]
[1776772951276,48.2,76509.01,0.0,-0.95105,6e-05,3.70391]
[1776772951328,48.2,76509.01,0.0,-0.95105,6e-05,3.70391]
[1776772951438,48.2,76509.01,0.0,-0.95105,6e-05,3.70391]
[1776772951800,48.2,76508.17,0.0,-0.95117,6e-05,3.69539]
[1776772956835,48.2,76509.19,0.0,-0.95108,6e-05,3.70044]
[1776772959588,48.21,76508.86,0.0,-0.95109,6e-05,3.69985]
[1776772959643,48.21,76508.86,0.0,-0.95109,6e-05,3.69985]
[1776772959689,48.21,76508.86,0.0,-0.95109,6e-05,3.69985]
[1776772959790,48.21,76508.86,0.0,-0.95109,6e-05,3.70013]
[1776772961870,48.21,76506.7,0.0,-0.9512,6e-05,3.69309]
[1776772962877,48.21,76504.94,0.0,-0.9513,6e-05,3.68718]
[1776772963132,48.21,76504.94,0.0,-0.9513,6e-05,3.68718]
[1776772963173,48.21,76504.94,0.0,-0.9513,6e-05,3.68718]
[1776772963191,48.21,76504.94,0.0,-0.9513,6e-05,3.68718]
[1776772963885,48.21,76506.11,0.0,-0.95123,6e-05,3.69161]
[1776772968925,48.22,76506.41,0.0,-0.95118,6e-05,3.69413]
[1776772972950,48.23,76503.0,0.0,-0.95136,6e-05,3.6833]
[1776772974965,48.23,76497.7,0.0,-0.95165,6e-05,3.66531]
[1776772975972,48.23,76491.27,0.0,-0.95201,6e-05,3.64314]
[1776772981007,48.24,76489.77,0.0,-0.95207,6e-05,3.63977]
[1776772986044,48.25,76490.23,0.0,-0.95201,6e-05,3.64329]
[1776772991079,48.26,76489.42,0.0,-0.95203,6e-05,3.64235]
[1776772994100,48.26,76486.93,0.0,-0.95215,6e-05,3.63481]
[1776772995107,48.26,76484.02,0.0,-0.95231,6e-05,3.62507]
[1776773000142,48.27,76485.36,0.0,-0.9522,6e-05,3.63176]
[1776773005177,48.28,76485.33,0.0,-0.95217,6e-05,3.63362]
[1776773010212,48.29,76485.76,0.0,-0.95211,6e-05,3.63708]
[1776773012226,48.3,76488.06,0.0,-0.95204,6e-05,3.64007]
[1776773013233,48.3,76486.12,0.0,-0.95214,6e-05,3.6337]
[1776773015246,48.3,76484.22,0.0,-0.95223,6e-05,3.62785]
[1776773017261,48.31,76479.68,0.0,-0.95248,6e-05,3.61288]
[1776773023303,48.32,76476.29,0.0,-0.95263,6e-05,3.60367]
[1776773024310,48.32,76466.76,0.0,-0.95315,6e-05,3.57119]
[1776773025316,48.32,76459.65,0.0,-0.95354,6e-05,3.5472]
[1776773026708,48.33,76458.7,0.0,-0.95357,6e-05,3.54495]
[1776773031359,48.34,76456.12,0.0,-0.95367,6e-05,3.53875]
[1776773035387,48.35,76459.88,0.0,-0.95343,6e-05,3.55373]
[1776773036394,48.35,76465.96,0.0,-0.95309,6e-05,3.57513]
[1776773041429,48.36,76462.53,0.0,-0.95324,6e-05,3.56563]
[1776773045457,48.37,76460.05,0.0,-0.95335,6e-05,3.55854]
[1776773046464,48.37,76456.84,0.0,-0.95351,6e-05,3.54849]
[1776773050492,48.38,76454.1,0.0,-0.95363,6e-05,3.5411]
[1776773051499,48.39,76445.92,0.0,-0.95407,5e-05,3.51369]
[1776773052506,48.39,76443.12,0.0,-0.95422,5e-05,3.50472]
[1776773053513,48.39,76440.86,0.0,-0.95433,5e-05,3.49761]
[1776773054520,48.39,76430.13,0.0,-0.9549,5e-05,3.4619]
[1776773055549,48.39,76414.48,0.0,-0.95574,5e-05,3.40942]
[1776773056306,48.39,76414.48,0.0,-0.95574,5e-05,3.40942]
[1776773056593,48.39,76414.48,0.0,-0.95574,5e-05,3.40942]
[1776773056837,48.39,76414.48,0.0,-0.95574,5e-05,3.40942]
[1776773056921,48.39,76406.82,0.0,-0.95614,5e-05,3.38423]
[1776773057553,48.4,76410.0,0.0,-0.95596,5e-05,3.39555]
[1776773059160,48.4,76410.0,0.0,-0.95596,5e-05,3.39555]
[1776773059567,48.41,76401.98,0.0,-0.95636,5e-05,3.3704]
[1776773060574,48.41,76395.5,0.0,-0.95669,5e-05,3.34925]
[1776773062587,48.41,76392.07,0.0,-0.95686,5e-05,3.33855]
[1776773063309,48.41,76392.07,0.0,-0.95686,5e-05,3.33855]
[1776773063595,48.41,76385.67,0.0,-0.95719,5e-05,3.31785]
[1776773064602,48.41,76382.2,0.0,-0.95736,5e-05,3.30684]
[1776773067622,48.41,76387.94,0.0,-0.95706,5e-05,3.32551]
[1776773069637,48.41,76390.51,0.0,-0.95693,5e-05,3.33381]
[1776773072031,48.41,76390.14,0.0,-0.95695,5e-05,3.33252]
[1776773072188,48.41,76390.14,0.0,-0.95695,5e-05,3.33252]
[1776773072046,48.42,76390.11,0.0,-0.95701,5e-05,3.32769]
[1776773073665,48.42,76393.4,0.0,-0.95681,5e-05,3.34018]
[1776773075120,48.43,76396.25,0.0,-0.95665,5e-05,3.35038]
[1776773075441,48.43,76396.25,0.0,-0.95665,5e-05,3.35038]
[1776773077697,48.44,76405.86,0.0,-0.95611,5e-05,3.38454]
[1776773078703,48.44,76410.88,0.0,-0.95583,5e-05,3.40197]
[1776773082023,48.45,76411.74,0.0,-0.95576,5e-05,3.40627]
[1776773082074,48.45,76411.74,0.0,-0.95576,5e-05,3.40627]
[1776773082196,48.45,76411.74,0.0,-0.95576,5e-05,3.40627]
[1776773082176,48.45,76411.76,0.0,-0.95575,5e-05,3.40705]
[1776773087766,48.47,76410.68,0.0,-0.95574,5e-05,3.40773]
[1776773089780,48.48,76416.09,0.0,-0.95543,5e-05,3.42721]
[1776773090506,48.48,76416.09,0.0,-0.95543,5e-05,3.42721]
[1776773090558,48.48,76416.09,0.0,-0.95543,5e-05,3.42721]
[1776773090689,48.48,76416.09,0.0,-0.95543,5e-05,3.42721]
[1776773095862,48.5,76416.44,0.0,-0.95535,5e-05,3.43182]
[1776773095936,48.5,76416.44,0.0,-0.95535,5e-05,3.43182]
[1776773095959,48.5,76417.03,0.0,-0.95531,5e-05,3.43448]
[1776773101866,48.52,76415.42,0.0,-0.95533,5e-05,3.43317]
[1776773103882,48.53,76412.04,0.0,-0.95549,5e-05,3.42325]
[1776773104887,48.53,76407.83,0.0,-0.9557,5e-05,3.40993]
[1776773105576,48.53,76407.83,0.0,-0.9557,5e-05,3.40993]
[1776773105624,48.53,76407.83,0.0,-0.9557,5e-05,3.40993]
[1776773105700,48.53,76407.83,0.0,-0.9557,5e-05,3.40993]
[1776773105795,48.53,76407.83,0.0,-0.95569,5e-05,3.41065]
[1776773111242,48.55,76407.03,0.0,-0.95569,5e-05,3.41091]
[1776773111260,48.55,76407.03,0.0,-0.95569,5e-05,3.41091]
[1776773110931,48.55,76410.13,0.0,-0.95551,5e-05,3.42196]
[1776773111440,48.55,76410.13,0.0,-0.95551,5e-05,3.42196]
[1776773111938,48.55,76411.14,0.0,-0.95544,5e-05,3.42603]
[1776773116972,48.57,76412.81,0.0,-0.9553,5e-05,3.43508]
[1776773118987,48.58,76415.41,0.0,-0.95514,5e-05,3.44514]
[1776773119824,48.58,76415.41,0.0,-0.95514,5e-05,3.44514]
[1776773119831,48.58,76415.41,0.0,-0.95514,5e-05,3.44514]
[1776773119938,48.58,76415.41,0.0,-0.95514,5e-05,3.44514]
[1776773119993,48.58,76415.34,0.0,-0.95513,5e-05,3.44557]
[1776773123026,48.59,76423.62,0.0,-0.95465,5e-05,3.47537]
[1776773124029,48.59,76434.69,0.0,-0.95405,5e-05,3.51338]
[1776773125036,48.6,76434.21,0.0,-0.95406,5e-05,3.51231]
[1776773126625,48.6,76434.25,0.0,-0.95405,5e-05,3.513]
[1776773126677,48.6,76434.25,0.0,-0.95405,5e-05,3.513]
[1776773126689,48.6,76434.25,0.0,-0.95405,5e-05,3.513]
[1776773127050,48.6,76433.93,0.0,-0.95406,5e-05,3.51246]
[1776773132084,48.61,76435.78,0.0,-0.95398,5e-05,3.5157]
[1776773134100,48.62,76441.46,0.0,-0.95366,5e-05,3.53603]
[1776773138358,48.63,76442.22,0.0,-0.95358,5e-05,3.54056]
[1776773138407,48.63,76442.22,0.0,-0.95358,5e-05,3.54056]
[1776773138438,48.63,76442.22,0.0,-0.95358,5e-05,3.54056]
[1776773139134,48.63,76441.69,0.0,-0.95361,5e-05,3.53923]
[1776773144170,48.64,76444.92,0.0,-0.95339,6e-05,3.55258]
[1776773145177,48.64,76447.97,0.0,-0.95321,6e-05,3.56344]
[1776773148507,48.65,76449.47,0.0,-0.95311,6e-05,3.56985]
[1776773148559,48.65,76449.47,0.0,-0.95311,6e-05,3.56985]
[1776773148690,48.65,76449.47,0.0,-0.95311,6e-05,3.56985]
[1776773149204,48.65,76449.65,0.0,-0.95309,6e-05,3.57088]
[1776773151219,48.66,76442.85,0.0,-0.95345,5e-05,3.54849]
[1776773155483,48.67,76442.74,0.0,-0.95343,5e-05,3.54989]
[1776773155535,48.67,76442.74,0.0,-0.95343,5e-05,3.54989]
[1776773155697,48.67,76442.74,0.0,-0.95343,5e-05,3.54989]
[1776773156254,48.67,76443.39,0.0,-0.95339,5e-05,3.55255]
[1776773159275,48.67,76446.96,0.0,-0.95317,6e-05,3.56602]
[1776773161957,48.68,76447.75,0.0,-0.95311,6e-05,3.56953]
[1776773162009,48.68,76447.75,0.0,-0.95311,6e-05,3.56953]
[1776773162190,48.68,76447.75,0.0,-0.95311,6e-05,3.56953]
[1776773162297,48.68,76447.74,0.0,-0.95311,6e-05,3.5699]
[1776773168340,48.69,76446.49,0.0,-0.95314,6e-05,3.56802]
[1776773170583,48.69,76445.73,0.0,-0.95317,6e-05,3.56582]
[1776773170636,48.69,76445.73,0.0,-0.95317,6e-05,3.56582]
[1776773170695,48.69,76445.73,0.0,-0.95317,6e-05,3.56582]
[1776773170795,48.7,76445.13,0.0,-0.95319,6e-05,3.56457]
[1776773171362,48.7,76441.42,0.0,-0.9534,5e-05,3.55192]
[1776773173377,48.7,76437.1,0.0,-0.95362,5e-05,3.53805]
[1776773175391,48.7,76429.57,0.0,-0.95402,5e-05,3.5134]
[1776773176848,48.7,76429.57,0.0,-0.95402,5e-05,3.5134]
[1776773176896,48.7,76429.57,0.0,-0.95402,5e-05,3.5134]
[1776773176938,48.7,76429.57,0.0,-0.95402,5e-05,3.5134]
[1776773176945,48.71,76429.9,0.0,-0.95398,5e-05,3.51544]
[1776773180426,48.72,76434.03,0.0,-0.95374,5e-05,3.5309]
[1776773185461,48.73,76434.76,0.0,-0.95366,5e-05,3.53571]
[1776773188486,48.73,76436.63,0.0,-0.95354,5e-05,3.54299]
[1776773188534,48.73,76436.63,0.0,-0.95354,5e-05,3.54299]
[1776773188699,48.73,76436.63,0.0,-0.95354,5e-05,3.54299]
[1776773188798,48.74,76437.65,0.0,-0.95347,5e-05,3.54738]
[1776773191502,48.74,76437.83,0.0,-0.95351,5e-05,3.5436]
[1776773194258,48.74,76438.76,0.0,-0.95346,5e-05,3.54677]
[1776773194307,48.74,76438.76,0.0,-0.95346,5e-05,3.54677]
[1776773194359,48.75,76448.08,0.0,-0.95293,6e-05,3.57947]
[1776773194442,48.75,76448.08,0.0,-0.95293,6e-05,3.57947]
[1776773194525,48.75,76447.69,0.0,-0.95294,6e-05,3.57854]
[1776773199371,48.75,76448.07,0.0,-0.9529,6e-05,3.58106]
[1776773198552,48.76,76443.18,0.0,-0.95316,6e-05,3.56476]
[1776773199423,48.76,76443.18,0.0,-0.95316,6e-05,3.56476]
[1776773199442,48.76,76443.18,0.0,-0.95316,6e-05,3.56476]
[1776773200351,48.76,76444.02,0.0,-0.95311,6e-05,3.56806]
[1776773202580,48.77,76448.31,0.0,-0.95285,6e-05,3.584]
[1776773206031,48.77,76448.75,0.0,-0.95282,6e-05,3.58592]
[1776773206075,48.77,76448.75,0.0,-0.95282,6e-05,3.58592]
[1776773206192,48.77,76448.75,0.0,-0.95282,6e-05,3.58592]
[1776773206281,48.77,76449.44,0.0,-0.95277,6e-05,3.5891]
[1776773206608,48.77,76455.67,0.0,-0.95242,6e-05,3.61089]
[1776773207615,48.77,76459.63,0.0,-0.95219,6e-05,3.62489]
[1776773210636,48.78,76462.02,0.0,-0.95204,6e-05,3.63416]
[1776773212650,48.78,76465.06,0.0,-0.95186,6e-05,3.64531]
[1776773214205,48.78,76465.06,0.0,-0.95186,6e-05,3.64531]
[1776773214254,48.78,76465.06,0.0,-0.95186,6e-05,3.64531]
[1776773214299,48.78,76464.65,0.0,-0.95188,6e-05,3.6442]
[1776773214441,48.78,76464.65,0.0,-0.95188,6e-05,3.6442]
[1776773221713,48.8,76464.54,0.0,-0.95184,6e-05,3.64629]
[1776773222720,48.8,76453.51,0.0,-0.95245,6e-05,3.60857]
[1776773224340,48.8,76453.51,0.0,-0.95245,6e-05,3.60857]
[1776773224372,48.8,76453.51,0.0,-0.95245,6e-05,3.60857]
[1776773223727,48.8,76452.13,0.0,-0.95252,6e-05,3.60419]
[1776773224438,48.8,76452.13,0.0,-0.95252,6e-05,3.60419]
[1776773224735,48.8,76450.01,0.0,-0.95264,6e-05,3.59728]
[1776773226103,48.8,76450.01,0.0,-0.95264,6e-05,3.59728]
[1776773226195,48.8,76450.01,0.0,-0.95264,6e-05,3.59728]
[1776773226204,48.8,76447.44,0.0,-0.95277,6e-05,3.58886]
[1776773226749,48.8,76442.48,0.0,-0.95304,6e-05,3.57229]
[1776773229478,48.81,76440.73,0.0,-0.95312,6e-05,3.56715]
[1776773229530,48.81,76440.73,0.0,-0.95312,6e-05,3.56715]
[1776773229690,48.81,76440.73,0.0,-0.95312,6e-05,3.56715]
[1776773229770,48.81,76441.64,0.0,-0.95307,6e-05,3.57067]
[1776773233798,48.82,76439.3,0.0,-0.95317,6e-05,3.56433]
[1776773235699,48.82,76439.26,0.0,-0.95316,6e-05,3.56461]
[1776773235941,48.82,76439.26,0.0,-0.95316,6e-05,3.56461]
[1776773237901,48.82,76439.88,0.0,-0.95312,6e-05,3.56754]
[1776773237944,48.82,76439.88,0.0,-0.95312,6e-05,3.56754]
[1776773238035,48.82,76439.88,0.0,-0.95312,6e-05,3.56754]
[1776773238135,48.83,76442.6,0.0,-0.95296,6e-05,3.57723]
[1776773239438,48.83,76444.32,0.0,-0.95286,6e-05,3.58349]
[1776773239840,48.83,76440.7,0.0,-0.95305,6e-05,3.57151]
[1776773240712,48.83,76440.7,0.0,-0.95305,6e-05,3.57151]
[1776773240940,48.83,76440.7,0.0,-0.95305,6e-05,3.57151]
[1776773241041,48.83,76439.83,0.0,-0.95309,6e-05,3.56893]
[1776773245885,48.84,76442.76,0.0,-0.9529,6e-05,3.58089]
[1776773248089,48.84,76443.35,0.0,-0.95286,6e-05,3.58327]
[1776773248136,48.84,76443.35,0.0,-0.95286,6e-05,3.58327]
[1776773248200,48.84,76443.35,0.0,-0.95286,6e-05,3.58327]
[1776773248295,48.84,76445.25,0.0,-0.95275,6e-05,3.59014]
[1776773248757,48.84,76445.25,0.0,-0.95275,6e-05,3.59014]
[1776773248938,48.84,76445.25,0.0,-0.95275,6e-05,3.59014]
[1776773249913,48.85,76448.88,0.0,-0.95254,6e-05,3.60327]
[1776773251927,48.85,76449.17,0.0,-0.95258,6e-05,3.59915]
[1776773253940,48.85,76454.72,0.0,-0.95226,6e-05,3.61888]
[1776773254480,48.85,76454.72,0.0,-0.95226,6e-05,3.61888]
[1776773254532,48.85,76454.72,0.0,-0.95226,6e-05,3.61888]
[1776773254695,48.85,76454.72,0.0,-0.95226,6e-05,3.61888]
[1776773254947,48.86,76455.56,0.0,-0.95221,6e-05,3.62207]
[1776773255445,48.86,76455.56,0.0,-0.95221,6e-05,3.62207]
[1776773258976,48.86,76452.65,0.0,-0.95235,6e-05,3.61326]
[1776773259787,48.86,76452.65,0.0,-0.95235,6e-05,3.61326]
[1776773259839,48.86,76452.65,0.0,-0.95235,6e-05,3.61326]
[1776773259942,48.86,76452.65,0.0,-0.95235,6e-05,3.61326]
[1776773259982,48.86,76445.0,0.0,-0.95277,6e-05,3.58736]
[1776773260990,48.86,76444.8,0.0,-0.95278,6e-05,3.58703]
[1776773263004,48.87,76447.53,0.0,-0.95261,6e-05,3.59708]
[1776773265018,48.87,76444.54,0.0,-0.95277,6e-05,3.58753]
[1776773265963,48.87,76444.54,0.0,-0.95277,6e-05,3.58753]
[1776773265967,48.87,76444.54,0.0,-0.95277,6e-05,3.58753]
[1776773266195,48.87,76444.54,0.0,-0.95277,6e-05,3.58753]
[1776773266269,48.87,76443.13,0.0,-0.95284,6e-05,3.58307]
[1776773272070,48.88,76442.18,0.0,-0.95286,6e-05,3.58205]
[1776773273918,48.88,76442.18,0.0,-0.95286,6e-05,3.58205]
[1776773273938,48.88,76442.18,0.0,-0.95286,6e-05,3.58205]
[1776773277105,48.89,76448.1,0.0,-0.9525,6e-05,3.60415]
[1776773278059,48.89,76448.1,0.0,-0.9525,6e-05,3.60415]
[1776773278111,48.89,76448.1,0.0,-0.9525,6e-05,3.60415]
[1776773278196,48.89,76448.1,0.0,-0.9525,6e-05,3.60415]
[1776773278267,48.89,76448.98,0.0,-0.95244,6e-05,3.60751]
[1776773281133,48.9,76456.95,0.0,-0.95198,6e-05,3.6359]
[1776773281815,48.9,76456.95,0.0,-0.95198,6e-05,3.6359]
[1776773281867,48.9,76456.95,0.0,-0.95198,6e-05,3.6359]
[1776773281937,48.9,76456.95,0.0,-0.95198,6e-05,3.6359]
[1776773282141,48.9,76460.48,0.0,-0.95178,6e-05,3.64837]
[1776773283367,48.9,76463.32,0.0,-0.95161,6e-05,3.65846]
[1776773284155,48.9,76465.91,0.0,-0.95146,6e-05,3.66768]
[1776773285440,48.9,76465.91,0.0,-0.95146,6e-05,3.66768]
[1776773285161,48.9,76469.65,0.0,-0.95125,6e-05,3.68089]
[1776773286168,48.91,76473.18,0.0,-0.95104,6e-05,3.69338]
[1776773286759,48.91,76473.18,0.0,-0.95104,6e-05,3.69338]
[1776773286811,48.91,76473.18,0.0,-0.95104,6e-05,3.69338]
[1776773286937,48.91,76473.18,0.0,-0.95104,6e-05,3.69338]
[1776773287176,48.91,76474.0,0.0,-0.95099,6e-05,3.69644]
[1776773291204,48.91,76478.57,0.0,-0.95072,6e-05,3.71315]
[1776773293218,48.91,76481.22,0.0,-0.95056,6e-05,3.72275]
[1776773293931,48.91,76481.22,0.0,-0.95056,6e-05,3.72275]
[1776773293983,48.91,76481.22,0.0,-0.95056,6e-05,3.72275]
[1776773294197,48.91,76481.22,0.0,-0.95056,6e-05,3.72275]
[1776773294225,48.91,76482.49,0.0,-0.95049,6e-05,3.72735]
[1776773298746,48.92,76481.6,0.0,-0.95053,6e-05,3.72484]
[1776773298803,48.92,76481.6,0.0,-0.95053,6e-05,3.72484]
[1776773298938,48.92,76481.6,0.0,-0.95053,6e-05,3.72484]
[1776773299260,48.92,76481.16,0.0,-0.95055,6e-05,3.72346]
[1776773301274,48.92,76483.03,0.0,-0.95044,6e-05,3.73033]
[1776773304349,48.92,76484.51,0.0,-0.95035,6e-05,3.73567]
[1776773304372,48.92,76484.51,0.0,-0.95035,6e-05,3.73567]
[1776773304438,48.92,76484.51,0.0,-0.95035,6e-05,3.73567]
[1776773304451,48.92,76485.52,0.0,-0.95029,6e-05,3.7395]
[1776773310336,48.92,76483.96,0.0,-0.95036,6e-05,3.73491]
[1776773311340,48.92,76483.96,0.0,-0.95036,6e-05,3.73491]
[1776773311389,48.92,76483.96,0.0,-0.95036,6e-05,3.73491]
[1776773311441,48.92,76483.96,0.0,-0.95036,6e-05,3.73491]
[1776773311397,48.92,76487.24,0.0,-0.95024,6e-05,3.74068]
[1776773312351,48.93,76485.32,0.0,-0.95035,6e-05,3.73409]
[1776773316277,48.93,76484.73,0.0,-0.95038,6e-05,3.7325]
[1776773316327,48.93,76484.73,0.0,-0.95038,6e-05,3.7325]
[1776773316439,48.93,76484.73,0.0,-0.95038,6e-05,3.7325]
[1776773316470,48.93,76483.39,0.0,-0.95045,6e-05,3.72797]
[1776773317385,48.93,76481.21,0.0,-0.95057,6e-05,3.72051]
[1776773322421,48.93,76481.88,0.0,-0.95052,6e-05,3.72375]
[1776773326450,48.94,76484.59,0.0,-0.95035,6e-05,3.73395]
[1776773331484,48.94,76484.46,0.0,-0.95035,6e-05,3.73431]
[1776773335511,48.94,76482.36,0.0,-0.95045,6e-05,3.72762]
[1776773336519,48.94,76480.46,0.0,-0.95056,6e-05,3.72114]
[1776773341555,48.95,76480.62,0.0,-0.95054,6e-05,3.72262]
[1776773345582,48.95,76473.96,0.0,-0.95091,6e-05,3.70012]
[1776773346589,48.95,76464.1,0.0,-0.95146,6e-05,3.66607]
[1776773347596,48.95,76461.51,0.0,-0.9516,6e-05,3.65733]
[1776773348602,48.96,76462.03,0.0,-0.95157,6e-05,3.6594]
[1776773349610,48.96,76457.52,0.0,-0.95182,6e-05,3.64412]
[1776773350617,48.96,76454.74,0.0,-0.95197,6e-05,3.63482]
[1776773351624,48.96,76448.14,0.0,-0.95234,6e-05,3.61245]
[1776773352631,48.96,76445.01,0.0,-0.9525,6e-05,3.60205]
[1776773354484,48.96,76439.81,0.0,-0.95278,6e-05,3.58501]
[1776773355070,48.97,76436.46,0.0,-0.95296,6e-05,3.57399]
[1776773358672,48.97,76439.32,0.0,-0.95277,6e-05,3.58538]
[1776773359680,48.98,76441.99,0.0,-0.95262,6e-05,3.59489]
[1776773360687,48.98,76443.74,0.0,-0.95252,6e-05,3.60125]
[1776773363708,48.98,76445.81,0.0,-0.95238,6e-05,3.60942]
[1776773366729,48.99,76447.63,0.0,-0.95227,6e-05,3.6167]
[1776773369749,48.99,76445.27,0.0,-0.95238,6e-05,3.60963]
[1776773372771,49.0,76442.71,0.0,-0.95258,6e-05,3.59613]
[1776773374789,49.0,76445.3,0.0,-0.95242,6e-05,3.60572]
[1776773378819,49.01,76449.58,0.0,-0.95216,6e-05,3.62178]
[1776773383854,49.02,76450.71,0.0,-0.95207,6e-05,3.62727]
[1776773386127,49.02,76450.78,0.0,-0.95206,6e-05,3.62783]
[1776773386189,49.02,76450.78,0.0,-0.95206,6e-05,3.62783]
[1776773386290,49.02,76456.18,0.0,-0.95175,6e-05,3.64673]
[1776773387882,49.02,76458.25,0.0,-0.95162,6e-05,3.65443]
[1776773389896,49.02,76460.38,0.0,-0.9515,6e-05,3.66234]
[1776773395439,49.03,76459.79,0.0,-0.95151,6e-05,3.66136]
[1776773400974,49.04,76456.91,0.0,-0.95164,6e-05,3.65331]
[1776773401981,49.04,76454.98,0.0,-0.95175,6e-05,3.64694]
[1776773403994,49.04,76452.86,0.0,-0.95186,6e-05,3.64024]
[1776773405007,49.04,76446.71,0.0,-0.95219,6e-05,3.61942]
[1776773406009,49.05,76438.11,0.0,-0.95267,6e-05,3.59035]
[1776773407016,49.05,76433.88,0.0,-0.95289,6e-05,3.57632]
[1776773408168,49.05,76430.37,0.0,-0.95308,5e-05,3.5648]
[1776773409033,49.05,76424.55,0.0,-0.95339,5e-05,3.5455]
[1776773410041,49.05,76422.14,0.0,-0.95352,5e-05,3.5378]
[1776773412423,49.06,76420.18,0.0,-0.95361,5e-05,3.53213]
[1776773415077,49.07,76413.8,0.0,-0.95393,5e-05,3.51208]
[1776773420112,49.08,76418.76,0.0,-0.95362,5e-05,3.53134]
[1776773421119,49.08,76425.31,0.0,-0.95325,5e-05,3.55396]
[1776773424140,49.09,76427.02,0.0,-0.95314,5e-05,3.5611]
[1776773426155,49.09,76419.55,0.0,-0.95353,5e-05,3.53671]
[1776773427162,49.09,76416.95,0.0,-0.95367,5e-05,3.52842]
[1776773429176,49.1,76414.04,0.0,-0.95381,5e-05,3.51961]
[1776773430183,49.1,76405.68,0.0,-0.95425,5e-05,3.49207]
[1776773431190,49.1,76403.38,0.0,-0.95443,5e-05,3.47923]
[1776773434211,49.11,76400.51,0.0,-0.95456,5e-05,3.47136]
[1776773436225,49.12,76398.39,0.0,-0.95466,5e-05,3.46545]
[1776773438238,49.12,76395.11,0.0,-0.95481,5e-05,3.45571]
[1776773439246,49.13,76392.04,0.0,-0.95497,5e-05,3.44612]
[1776773440255,49.13,76389.45,0.0,-0.95509,5e-05,3.43815]
[1776773445288,49.14,76390.89,0.0,-0.95497,5e-05,3.44604]
[1776773447301,49.15,76394.02,0.0,-0.95478,5e-05,3.45764]
[1776773448309,49.15,76396.84,0.0,-0.95462,5e-05,3.4676]
[1776773449315,49.16,76400.43,0.0,-0.95442,5e-05,3.48014]
[1776773450323,49.16,76398.82,0.0,-0.9545,5e-05,3.47532]
[1776773455359,49.17,76396.94,0.0,-0.95455,5e-05,3.47184]
[1776773456366,49.18,76394.62,0.0,-0.95467,5e-05,3.46467]
[1776773461021,49.18,76394.68,0.0,-0.95463,5e-05,3.46658]
[1776773461197,49.18,76394.68,0.0,-0.95463,5e-05,3.46658]
[1776773462408,49.19,76396.54,0.0,-0.95451,5e-05,3.47447]
[1776773465429,49.2,76398.27,0.0,-0.95439,5e-05,3.48187]
[1776773467443,49.21,76400.6,0.0,-0.95425,5e-05,3.49073]
[1776773473485,49.22,76398.11,0.0,-0.95433,5e-05,3.48556]
[1776773475499,49.23,76394.91,0.0,-0.95448,5e-05,3.47597]
[1776773480534,49.24,76394.22,0.0,-0.95447,5e-05,3.4764]
[1776773486576,49.26,76394.22,0.0,-0.95442,5e-05,3.47965]
[1776773489597,49.26,76391.55,0.0,-0.95454,5e-05,3.47237]
[1776773490604,49.27,76385.37,0.0,-0.95486,5e-05,3.4524]
[1776773491611,49.27,76387.36,0.0,-0.95482,5e-05,3.4535]
[1776773492617,49.27,76390.33,0.0,-0.95466,5e-05,3.46352]
[1776773492948,49.27,76390.33,0.0,-0.95466,5e-05,3.46352]
[1776773493057,49.27,76390.33,0.0,-0.95466,5e-05,3.46352]
[1776773493625,49.27,76388.68,0.0,-0.95474,5e-05,3.4582]
[1776773494000,49.27,76388.68,0.0,-0.95474,5e-05,3.4582]
[1776773494631,49.27,76385.06,0.0,-0.95493,5e-05,3.44638]
[1776773496965,49.27,76384.43,0.0,-0.95496,5e-05,3.44466]
[1776773498660,49.27,76376.6,0.0,-0.95537,5e-05,3.41919]
[1776773501681,49.28,76373.95,0.0,-0.9555,5e-05,3.41113]
[1776773504646,49.28,76372.98,0.0,-0.95554,5e-05,3.40841]
[1776773504689,49.28,76371.65,0.0,-0.95561,5e-05,3.40404]
[1776773504763,49.28,76371.65,0.0,-0.95561,5e-05,3.40404]
[1776773504991,49.28,76371.65,0.0,-0.95561,5e-05,3.40404]
[1776773505197,49.28,76371.65,0.0,-0.95561,5e-05,3.40404]
[1776773505298,49.28,76371.65,0.0,-0.9556,5e-05,3.40452]
[1776773510940,49.29,76371.32,0.0,-0.9556,5e-05,3.40463]
[1776773515751,49.29,76371.12,0.0,-0.95559,5e-05,3.40494]
[1776773515778,49.29,76371.12,0.0,-0.95559,5e-05,3.40494]
[1776773515936,49.29,76371.12,0.0,-0.95559,5e-05,3.40494]
[1776773516038,49.29,76371.65,0.0,-0.95556,5e-05,3.40716]
[1776773518803,49.3,76366.29,0.0,-0.95583,5e-05,3.39006]
[1776773520670,49.3,76366.29,0.0,-0.95583,5e-05,3.39006]
[1776773520693,49.3,76362.96,0.0,-0.956,5e-05,3.37967]
[1776773520798,49.3,76362.96,0.0,-0.956,5e-05,3.37967]
[1776773520817,49.3,76350.99,0.0,-0.95662,5e-05,3.34072]
[1776773521824,49.31,76346.07,0.0,-0.95682,5e-05,3.32757]
[1776773522831,49.31,76344.8,0.0,-0.95688,5e-05,3.3238]
[1776773523838,49.32,76341.65,0.0,-0.95703,5e-05,3.31438]
[1776773526859,49.32,76346.52,0.0,-0.95676,5e-05,3.33129]
[1776773529880,49.33,76353.52,0.0,-0.95639,5e-05,3.35508]
[1776773530887,49.33,76358.81,0.0,-0.95611,5e-05,3.37229]
[1776773531893,49.33,76363.42,0.0,-0.95586,5e-05,3.38797]
[1776773535650,49.33,76363.44,0.0,-0.95585,5e-05,3.38858]
[1776773535687,49.33,76363.44,0.0,-0.95585,5e-05,3.38858]
[1776773535703,49.33,76363.44,0.0,-0.95585,5e-05,3.38858]
[1776773536713,49.34,76364.53,0.0,-0.95579,5e-05,3.39241]
[1776773535922,49.34,76364.97,0.0,-0.95576,5e-05,3.39412]
[1776773536947,49.34,76364.97,0.0,-0.95576,5e-05,3.39412]
[1776773537048,49.34,76364.87,0.0,-0.95577,5e-05,3.39405]
[1776773538945,49.34,76367.55,0.0,-0.95562,5e-05,3.40333]
[1776773543605,49.34,76368.72,0.0,-0.95554,5e-05,3.40789]
[1776773543655,49.34,76368.72,0.0,-0.95554,5e-05,3.40789]
[1776773543694,49.34,76368.72,0.0,-0.95554,5e-05,3.40789]
[1776773543706,49.35,76369.47,0.0,-0.9555,5e-05,3.41058]
[1776773548941,49.35,76368.92,0.0,-0.95551,5e-05,3.40994]
[1776773554051,49.36,76368.6,0.0,-0.95557,5e-05,3.40463]
[1776773555058,49.36,76370.81,0.0,-0.95545,5e-05,3.41211]
[1776773560399,49.36,76371.58,0.0,-0.9554,5e-05,3.41531]
[1776773560440,49.36,76371.58,0.0,-0.9554,5e-05,3.41531]
[1776773560452,49.36,76371.58,0.0,-0.9554,5e-05,3.41531]
[1776773560501,49.36,76371.58,0.0,-0.9554,5e-05,3.41575]
[1776773563685,49.37,76371.19,0.0,-0.95541,5e-05,3.41491]
[1776773563940,49.37,76372.22,0.0,-0.95535,5e-05,3.41851]
[1776773564121,49.37,76372.4,0.0,-0.95534,5e-05,3.41932]
[1776773569749,49.37,76372.22,0.0,-0.95534,5e-05,3.41916]
[1776773570167,49.38,76364.75,0.0,-0.95572,5e-05,3.39552]
[1776773571644,49.38,76364.75,0.0,-0.95572,5e-05,3.39552]
[1776773571674,49.38,76364.75,0.0,-0.95572,5e-05,3.39552]
[1776773571745,49.38,76368.0,0.0,-0.95554,5e-05,3.40641]
[1776773572179,49.38,76357.72,0.0,-0.95608,5e-05,3.37305]
[1776773573629,49.38,76357.72,0.0,-0.95608,5e-05,3.37305]
[1776773573707,49.38,76347.55,0.0,-0.9566,5e-05,3.34032]
[1776773574193,49.38,76342.31,0.0,-0.95686,5e-05,3.32373]
[1776773575750,49.38,76342.31,0.0,-0.95686,5e-05,3.32373]
[1776773575802,49.38,76343.93,0.0,-0.95677,5e-05,3.32932]
[1776773575938,49.38,76343.93,0.0,-0.95677,5e-05,3.32932]
[1776773576207,49.38,76344.79,0.0,-0.95672,5e-05,3.33245]
[1776773578138,49.38,76344.79,0.0,-0.95672,5e-05,3.33245]
[1776773578221,49.39,76333.86,0.0,-0.95728,5e-05,3.29745]
[1776773579229,49.39,76331.24,0.0,-0.95741,5e-05,3.28895]
[1776773581633,49.38,76333.13,0.0,-0.95732,5e-05,3.29493]
[1776773582665,49.39,76332.88,0.0,-0.95732,5e-05,3.29454]
[1776773582696,49.39,76332.88,0.0,-0.95732,5e-05,3.29454]
[1776773582714,49.39,76332.88,0.0,-0.95732,5e-05,3.29454]
[1776773582766,49.39,76335.16,0.0,-0.95721,5e-05,3.30176]
[1776773583217,49.39,76335.16,0.0,-0.95721,5e-05,3.30176]
[1776773583440,49.39,76335.16,0.0,-0.95721,5e-05,3.30176]
[1776773583541,49.39,76335.77,0.0,-0.95718,5e-05,3.30362]
[1776773585271,49.38,76342.05,0.0,-0.95686,5e-05,3.32361]
[1776773586278,49.38,76344.61,0.0,-0.95673,5e-05,3.33174]
[1776773587285,49.38,76349.07,0.0,-0.95651,5e-05,3.34602]
[1776773588292,49.38,76352.76,0.0,-0.95632,5e-05,3.35782]
[1776773590306,49.38,76357.97,0.0,-0.95606,5e-05,3.37439]
[1776773591315,49.38,76357.97,0.0,-0.95606,5e-05,3.37439]
[1776773591320,49.38,76357.97,0.0,-0.95606,5e-05,3.37439]
[1776773591452,49.38,76357.97,0.0,-0.95606,5e-05,3.37439]
[1776773591544,49.38,76357.93,0.0,-0.95605,5e-05,3.37455]
[1776773597356,49.39,76357.1,0.0,-0.95607,5e-05,3.37362]
[1776773601384,49.4,76367.8,0.0,-0.95549,5e-05,3.40978]
[1776773602391,49.4,76369.89,0.0,-0.95538,5e-05,3.41688]
[1776773603398,49.4,76372.04,0.0,-0.95526,5e-05,3.42418]
[1776773604749,49.4,76372.04,0.0,-0.95526,5e-05,3.42418]
[1776773604773,49.4,76372.04,0.0,-0.95526,5e-05,3.42418]
[1776773604793,49.4,76372.18,0.0,-0.95525,5e-05,3.42486]
[1776773604941,49.4,76372.18,0.0,-0.95525,5e-05,3.42486]
[1776773610448,49.41,76371.14,0.0,-0.95528,5e-05,3.42277]
[1776773611455,49.41,76372.83,0.0,-0.95526,5e-05,3.42289]
[1776773613469,49.41,76369.89,0.0,-0.95541,5e-05,3.41366]
[1776773614277,49.41,76369.89,0.0,-0.95541,5e-05,3.41366]
[1776773614440,49.41,76369.89,0.0,-0.95541,5e-05,3.41366]
[1776773614476,49.41,76369.52,0.0,-0.95542,5e-05,3.41268]
[1776773615482,49.41,76371.7,0.0,-0.9553,5e-05,3.42008]
[1776773619517,49.42,76381.37,0.0,-0.95478,5e-05,3.45284]
[1776773620040,49.42,76381.37,0.0,-0.95478,5e-05,3.45284]
[1776773620521,49.42,76389.22,0.0,-0.95435,5e-05,3.47942]
[1776773621528,49.42,76389.72,0.0,-0.95431,5e-05,3.48161]
[1776773623252,49.42,76388.55,0.0,-0.95437,5e-05,3.47824]
[1776773623542,49.43,76386.1,0.0,-0.95449,5e-05,3.47063]
[1776773624549,49.43,76383.65,0.0,-0.95461,5e-05,3.46305]
[1776773625556,49.43,76390.34,0.0,-0.95425,5e-05,3.48579]
[1776773626304,49.43,76390.34,0.0,-0.95425,5e-05,3.48579]
[1776773626351,49.43,76390.34,0.0,-0.95425,5e-05,3.48579]
[1776773626567,49.43,76389.45,0.0,-0.95429,5e-05,3.48334]
[1776773628577,49.44,76380.78,0.0,-0.95473,5e-05,3.45563]
[1776773629086,49.44,76380.78,0.0,-0.95473,5e-05,3.45563]
[1776773629584,49.44,76380.01,0.0,-0.95476,5e-05,3.45363]
[1776773634619,49.46,76378.23,0.0,-0.95481,5e-05,3.45051]
[1776773637398,49.46,76378.09,0.0,-0.95481,5e-05,3.45076]
[1776773637404,49.46,76378.09,0.0,-0.95481,5e-05,3.45076]
[1776773637443,49.46,76378.09,0.0,-0.95481,5e-05,3.45076]
[1776773637638,49.46,76378.09,0.0,-0.95481,5e-05,3.45076]
[1776773637688,49.46,76378.09,0.0,-0.95481,5e-05,3.45076]
[1776773637711,49.46,76377.76,0.0,-0.95482,5e-05,3.44982]
[1776773640661,49.46,76374.94,0.0,-0.95497,5e-05,3.44099]
[1776773642675,49.46,76371.92,0.0,-0.95512,5e-05,3.43138]
[1776773642996,49.46,76371.92,0.0,-0.95512,5e-05,3.43138]
[1776773643041,49.46,76371.92,0.0,-0.95512,5e-05,3.43138]
[1776773643199,49.46,76371.92,0.0,-0.95512,5e-05,3.43138]
[1776773643682,49.47,76371.56,0.0,-0.95514,5e-05,3.43038]
[1776773645695,49.47,76367.11,0.0,-0.95536,5e-05,3.41615]
[1776773648487,49.47,76365.12,0.0,-0.95546,5e-05,3.41005]
[1776773648501,49.47,76365.12,0.0,-0.95546,5e-05,3.41005]
[1776773648692,49.47,76365.12,0.0,-0.95546,5e-05,3.41005]
[1776773648716,49.47,76364.69,0.0,-0.95548,5e-05,3.40887]
[1776773653752,49.48,76364.43,0.0,-0.95547,5e-05,3.40914]
[1776773657780,49.48,76361.9,0.0,-0.95559,5e-05,3.40179]
[1776773658787,49.48,76359.28,0.0,-0.95572,5e-05,3.39347]
[1776773659794,49.48,76353.95,0.0,-0.956,5e-05,3.37636]
[1776773660331,49.48,76353.95,0.0,-0.956,5e-05,3.37636]
[1776773660439,49.48,76353.95,0.0,-0.956,5e-05,3.37636]
[1776773660801,49.48,76352.78,0.0,-0.95605,5e-05,3.37284]
[1776773665837,49.49,76352.78,0.0,-0.95603,5e-05,3.37425]
[1776773666532,49.49,76352.78,0.0,-0.95603,5e-05,3.37425]
[1776773666611,49.49,76352.78,0.0,-0.95603,5e-05,3.37425]
[1776773666699,49.49,76352.78,0.0,-0.95603,5e-05,3.37425]
[1776773666844,49.49,76352.02,0.0,-0.95607,5e-05,3.37206]
[1776773667855,49.49,76324.28,0.0,-0.95748,5e-05,3.28296]
[1776773668375,49.49,76324.28,0.0,-0.95748,5e-05,3.28296]
[1776773668862,49.49,76307.7,0.0,-0.95831,5e-05,3.23007]
[1776773669869,49.49,76311.34,0.0,-0.95813,5e-05,3.2415]
[1776773671464,49.49,76311.34,0.0,-0.95813,5e-05,3.2415]
[1776773671540,49.49,76308.04,0.0,-0.95836,5e-05,3.22555]
[1776773674907,49.49,76304.49,0.0,-0.95854,5e-05,3.21437]
[1776773675913,49.49,76301.1,0.0,-0.95871,5e-05,3.20371]
[1776773677926,49.49,76304.85,0.0,-0.95852,5e-05,3.21558]
[1776773678934,49.49,76302.71,0.0,-0.95863,5e-05,3.20889]
[1776773680948,49.49,76300.74,0.0,-0.95872,5e-05,3.20277]
[1776773682038,49.49,76300.74,0.0,-0.95872,5e-05,3.20277]
[1776773682192,49.49,76300.74,0.0,-0.95872,5e-05,3.20277]
[1776773685980,49.49,76299.8,0.0,-0.95876,5e-05,3.20002]
[1776773686027,49.49,76299.8,0.0,-0.95876,5e-05,3.20002]
[1776773686192,49.49,76299.8,0.0,-0.95876,5e-05,3.20002]
[1776773686256,49.5,76299.44,0.0,-0.95878,5e-05,3.19901]
[1776773690528,49.5,76298.76,0.0,-0.95881,5e-05,3.19701]
[1776773691369,49.5,76297.64,0.0,-0.95886,5e-05,3.19363]
[1776773691419,49.5,76297.64,0.0,-0.95886,5e-05,3.19363]
[1776773691439,49.5,76297.64,0.0,-0.95886,5e-05,3.19363]
[1776773691541,49.5,76293.24,0.0,-0.95908,5e-05,3.17993]
[1776773694039,49.5,76295.28,0.0,-0.95897,5e-05,3.1866]
[1776773698067,49.5,76287.9,0.0,-0.95933,5e-05,3.16387]
[1776773699074,49.5,76284.83,0.0,-0.95948,5e-05,3.15443]
[1776773700700,49.5,76284.83,0.0,-0.95948,5e-05,3.15443]
[1776773700848,49.5,76284.73,0.0,-0.95948,5e-05,3.15425]
[1776773700941,49.5,76284.73,0.0,-0.95948,5e-05,3.15425]
[1776773700996,49.5,76284.73,0.0,-0.95948,5e-05,3.15425]
[1776773701799,49.5,76284.73,0.0,-0.95948,5e-05,3.15425]
[1776773701894,49.5,76283.89,0.0,-0.95952,5e-05,3.15177]
[1776773701945,49.5,76283.89,0.0,-0.95952,5e-05,3.15177]
[1776773702096,49.5,76287.27,0.0,-0.95935,5e-05,3.16243]
[1776773707132,49.51,76290.52,0.0,-0.95919,5e-05,3.17314]
[1776773709145,49.51,76293.13,0.0,-0.95905,5e-05,3.18148]
[1776773710289,49.51,76293.13,0.0,-0.95905,5e-05,3.18148]
[1776773710338,49.51,76293.13,0.0,-0.95905,5e-05,3.18148]
[1776773710438,49.51,76293.13,0.0,-0.95905,5e-05,3.18148]
[1776773710502,49.51,76295.39,0.0,-0.95894,5e-05,3.18864]
[1776773712166,49.51,76297.37,0.0,-0.95884,5e-05,3.19498]
[1776773715771,49.51,76298.08,0.0,-0.95881,5e-05,3.19732]
[1776773715783,49.51,76298.08,0.0,-0.95881,5e-05,3.19732]
[1776773715873,49.51,76297.42,0.0,-0.95884,5e-05,3.19531]
[1776773715942,49.51,76297.42,0.0,-0.95884,5e-05,3.19531]
[1776773716193,49.51,76290.8,0.0,-0.95916,5e-05,3.17465]
[1776773717201,49.51,76288.48,0.0,-0.95927,5e-05,3.1675]
[1776773718379,49.51,76288.48,0.0,-0.95927,5e-05,3.1675]
[1776773718436,49.51,76288.48,0.0,-0.95927,5e-05,3.1675]
[1776773720369,49.51,76287.79,0.0,-0.9593,5e-05,3.16556]
[1776773720435,49.51,76287.79,0.0,-0.9593,5e-05,3.16556]
[1776773720445,49.51,76287.79,0.0,-0.9593,5e-05,3.16556]
[1776773720696,49.51,76287.79,0.0,-0.9593,5e-05,3.16556]
[1776773720796,49.51,76286.26,0.0,-0.95938,5e-05,3.1609]
[1776773721229,49.51,76288.25,0.0,-0.95928,5e-05,3.16722]
[1776773722943,49.51,76289.33,0.0,-0.95922,5e-05,3.17069]
[1776773726263,49.51,76298.57,0.0,-0.95876,5e-05,3.2]
[1776773727271,49.51,76309.37,0.0,-0.95823,5e-05,3.23407]
[1776773728278,49.51,76317.9,0.0,-0.9578,5e-05,3.26111]
[1776773729285,49.51,76319.03,0.0,-0.95775,5e-05,3.26465]
[1776773731299,49.51,76313.13,0.0,-0.95811,5e-05,3.24029]
[1776773732306,49.51,76308.62,0.0,-0.95834,5e-05,3.226]
[1776773733014,49.51,76308.62,0.0,-0.95834,5e-05,3.226]
[1776773733061,49.51,76308.62,0.0,-0.95834,5e-05,3.226]
[1776773733190,49.51,76308.62,0.0,-0.95834,5e-05,3.226]
[1776773733312,49.51,76304.96,0.0,-0.95852,5e-05,3.21446]
[1776773734320,49.51,76307.28,0.0,-0.9584,5e-05,3.2218]
[1776773739588,49.51,76305.62,0.0,-0.95848,5e-05,3.21661]
[1776773739633,49.51,76305.62,0.0,-0.95848,5e-05,3.21661]
[1776773739690,49.51,76305.62,0.0,-0.95848,5e-05,3.21661]
[1776773739791,49.51,76308.42,0.0,-0.95834,5e-05,3.22545]
[1776773741369,49.51,76318.07,0.0,-0.95786,5e-05,3.25601]
[1776773742376,49.51,76320.3,0.0,-0.95775,5e-05,3.26305]
[1776773746404,49.51,76304.7,0.0,-0.95853,5e-05,3.21344]
[1776773747411,49.51,76296.86,0.0,-0.95891,5e-05,3.18922]
[1776773748417,49.52,76296.87,0.0,-0.95891,5e-05,3.1897]
[1776773749425,49.52,76294.79,0.0,-0.959,5e-05,3.18364]
[1776773751441,49.52,76292.33,0.0,-0.95911,5e-05,3.17687]
[1776773752275,49.52,76292.33,0.0,-0.95911,5e-05,3.17687]
[1776773752328,49.52,76292.33,0.0,-0.95911,5e-05,3.17687]
[1776773752441,49.52,76292.33,0.0,-0.95911,5e-05,3.17687]
[1776773752448,49.53,76289.89,0.0,-0.95922,5e-05,3.16961]
[1776773753456,49.53,76298.78,0.0,-0.95878,5e-05,3.1978]
[1776773754461,49.53,76293.52,0.0,-0.95903,5e-05,3.18165]
[1776773755469,49.53,76290.27,0.0,-0.95918,5e-05,3.17184]
[1776773757483,49.53,76294.24,0.0,-0.95898,5e-05,3.18498]
[1776773757968,49.53,76294.24,0.0,-0.95898,5e-05,3.18498]
[1776773758187,49.53,76294.24,0.0,-0.95898,5e-05,3.18498]
[1776773758490,49.54,76295.16,0.0,-0.95893,5e-05,3.18821]
[1776773760420,49.54,76293.97,0.0,-0.95898,5e-05,3.18482]
[1776773760438,49.54,76293.97,0.0,-0.95898,5e-05,3.18482]
[1776773760545,49.54,76293.97,0.0,-0.95898,5e-05,3.18482]
[1776773760568,49.54,76301.8,0.0,-0.95859,5e-05,3.20973]
[1776773761511,49.54,76311.39,0.0,-0.95811,5e-05,3.2403]
[1776773762518,49.54,76312.28,0.0,-0.95806,5e-05,3.24348]
[1776773764087,49.55,76311.26,0.0,-0.9581,5e-05,3.24062]
[1776773764190,49.55,76311.26,0.0,-0.9581,5e-05,3.24062]
[1776773764531,49.55,76304.68,0.0,-0.95843,5e-05,3.2202]
[1776773766547,49.55,76302.13,0.0,-0.95855,5e-05,3.2122]
[1776773767474,49.55,76302.13,0.0,-0.95855,5e-05,3.2122]
[1776773767505,49.55,76302.13,0.0,-0.95855,5e-05,3.2122]
[1776773767690,49.55,76302.13,0.0,-0.95855,5e-05,3.2122]
[1776773767722,49.55,76302.3,0.0,-0.95854,5e-05,3.21276]
[1776773769568,49.55,76309.21,0.0,-0.9582,5e-05,3.23461]
[1776773772349,49.55,76310.15,0.0,-0.95815,5e-05,3.23756]
[1776773772432,49.55,76310.15,0.0,-0.95815,5e-05,3.23756]
[1776773772691,49.55,76310.15,0.0,-0.95815,5e-05,3.23756]
[1776773772792,49.55,76310.47,0.0,-0.95814,5e-05,3.23855]
[1776773778377,49.55,76311.48,0.0,-0.95809,5e-05,3.24165]
[1776773778631,49.55,76302.8,0.0,-0.95852,5e-05,3.21422]
[1776773779638,49.55,76300.15,0.0,-0.95865,5e-05,3.20591]
[1776773784673,49.55,76298.59,0.0,-0.95872,5e-05,3.20118]
[1776773786687,49.55,76301.04,0.0,-0.9586,5e-05,3.20897]
[1776773787694,49.55,76293.81,0.0,-0.95896,5e-05,3.18632]
[1776773788701,49.55,76291.41,0.0,-0.95908,5e-05,3.17877]
[1776773790715,49.55,76295.01,0.0,-0.9589,5e-05,3.18997]
[1776773791722,49.55,76297.08,0.0,-0.95886,5e-05,3.19093]
[1776773792729,49.55,76299.81,0.0,-0.95873,5e-05,3.19943]
[1776773793735,49.55,76297.98,0.0,-0.95882,5e-05,3.19374]
[1776773797764,49.55,76296.03,0.0,-0.95891,5e-05,3.18787]
[1776773802799,49.55,76296.21,0.0,-0.9589,5e-05,3.18876]
[1776773805820,49.55,76299.26,0.0,-0.95875,5e-05,3.19852]
[1776773810855,49.55,76296.15,0.0,-0.95889,5e-05,3.18901]
[1776773811868,49.55,76284.1,0.0,-0.95948,5e-05,3.15148]
[1776773812157,49.55,76284.1,0.0,-0.95948,5e-05,3.15148]
[1776773812871,49.55,76284.4,0.0,-0.95947,5e-05,3.15254]
[1776773813878,49.55,76281.73,0.0,-0.95959,5e-05,3.14438]
[1776773815688,49.55,76281.13,0.0,-0.95962,5e-05,3.14265]
[1776773818912,49.56,76287.29,0.0,-0.95931,5e-05,3.16234]
[1776773822941,49.56,76294.59,0.0,-0.95895,5e-05,3.18556]
[1776773824448,49.56,76295.79,0.0,-0.95889,5e-05,3.18939]
[1776773824955,49.56,76288.2,0.0,-0.95926,5e-05,3.16575]
[1776773826972,49.56,76293.55,0.0,-0.95899,5e-05,3.18266]
[1776773828130,49.56,76294.74,0.0,-0.95893,5e-05,3.18646]
[1776773829993,49.56,76292.7,0.0,-0.95903,5e-05,3.18021]
[1776773833017,49.56,76295.22,0.0,-0.9589,5e-05,3.18835]
[1776773839060,49.57,76296.3,0.0,-0.95884,5e-05,3.19215]
[1776773841074,49.57,76294.23,0.0,-0.95894,5e-05,3.1858]
[1776773846109,49.57,76292.76,0.0,-0.95901,5e-05,3.1816]
[1776773849130,49.57,76287.78,0.0,-0.95925,5e-05,3.16631]
[1776773850137,49.57,76284.41,0.0,-0.95941,5e-05,3.15589]
[1776773851143,49.57,76281.37,0.0,-0.95962,5e-05,3.14113]
[1776773852151,49.57,76285.66,0.0,-0.95941,5e-05,3.15457]
[1776773855947,49.57,76287.04,0.0,-0.95934,5e-05,3.15913]
[1776773859946,49.57,76288.59,0.0,-0.95926,5e-05,3.16432]
[1776773860888,49.58,76288.55,0.0,-0.95926,5e-05,3.16453]
[1776773860937,49.58,76288.55,0.0,-0.95926,5e-05,3.16453]
[1776773863228,49.58,76285.65,0.0,-0.95939,5e-05,3.15595]
[1776773865242,49.58,76282.59,0.0,-0.95954,5e-05,3.1467]
[1776773866249,49.58,76279.01,0.0,-0.95971,5e-05,3.13574]
[1776773871936,49.58,76277.95,0.0,-0.95975,5e-05,3.13294]
[1776773872035,49.58,76279.64,0.0,-0.95966,5e-05,3.13849]
[1776773872291,49.59,76281.7,0.0,-0.95956,5e-05,3.14502]
[1776773877325,49.59,76283.0,0.0,-0.95949,5e-05,3.14972]
[1776773882361,49.59,76282.59,0.0,-0.9595,5e-05,3.14909]
[1776773883368,49.59,76277.32,0.0,-0.95975,5e-05,3.13289]
[1776773885382,49.59,76280.49,0.0,-0.95959,5e-05,3.14301]
[1776773886389,49.6,76284.66,0.0,-0.95939,5e-05,3.1561]
[1776773893438,49.6,76297.49,0.0,-0.95875,5e-05,3.19696]
[1776773894444,49.6,76305.28,0.0,-0.95836,5e-05,3.22149]
[1776773896459,49.6,76312.51,0.0,-0.958,5e-05,3.24435]
[1776773899202,49.6,76312.76,0.0,-0.95799,5e-05,3.2451]
[1776773899480,49.6,76315.96,0.0,-0.95783,5e-05,3.25522]
[1776773900487,49.6,76322.77,0.0,-0.95749,5e-05,3.27683]
[1776773901494,49.6,76317.1,0.0,-0.95777,5e-05,3.25872]
[1776773902501,49.6,76312.21,0.0,-0.95802,5e-05,3.24317]
[1776773903207,49.6,76312.21,0.0,-0.95802,5e-05,3.24317]
[1776773904515,49.6,76314.39,0.0,-0.95791,5e-05,3.25003]
[1776773906535,49.6,76316.58,0.0,-0.9578,5e-05,3.2569]
[1776773907573,49.6,76316.58,0.0,-0.9578,5e-05,3.2569]
[1776773907606,49.6,76342.21,0.0,-0.9565,5e-05,3.33887]
[1776773908544,49.6,76355.15,0.0,-0.95584,5e-05,3.38061]
[1776773909552,49.6,76353.2,0.0,-0.95594,5e-05,3.37402]
[1776773910559,49.59,76350.56,0.0,-0.95608,5e-05,3.36522]
[1776773911604,49.59,76350.56,0.0,-0.95608,5e-05,3.36522]
[1776773912319,49.59,76350.46,0.0,-0.95616,5e-05,3.35904]
[1776773912419,49.59,76350.46,0.0,-0.95616,5e-05,3.35904]
[1776773912436,49.59,76350.46,0.0,-0.95616,5e-05,3.35904]
[1776773912573,49.59,76349.43,0.0,-0.95622,5e-05,3.35548]
[1776773915137,49.59,76351.67,0.0,-0.95611,5e-05,3.36232]
[1776773917608,49.59,76353.54,0.0,-0.95602,5e-05,3.36771]
[1776773918615,49.59,76349.02,0.0,-0.95626,5e-05,3.35283]
[1776773919622,49.58,76350.95,0.0,-0.95616,5e-05,3.35888]
[1776773920629,49.58,76354.53,0.0,-0.95598,5e-05,3.37027]
[1776773921637,49.58,76350.89,0.0,-0.95617,5e-05,3.35823]
[1776773925665,49.58,76348.14,0.0,-0.95633,5e-05,3.34847]
[1776773927680,49.58,76353.0,0.0,-0.95608,5e-05,3.36381]
[1776773931707,49.57,76354.96,0.0,-0.956,5e-05,3.36927]
[1776773932714,49.57,76352.96,0.0,-0.95611,5e-05,3.36254]
[1776773933721,49.57,76349.32,0.0,-0.9563,5e-05,3.35052]
[1776773938756,49.56,76346.34,0.0,-0.95647,5e-05,3.33988]
[1776773940769,49.56,76344.21,0.0,-0.95658,5e-05,3.33263]
[1776773941777,49.56,76341.03,0.0,-0.95675,5e-05,3.3222]
[1776773946813,49.56,76341.14,0.0,-0.95676,5e-05,3.32174]
[1776773951848,49.55,76341.96,0.0,-0.95673,5e-05,3.32355]
[1776773953862,49.55,76336.49,0.0,-0.95701,5e-05,3.30564]
[1776773954868,49.55,76329.3,0.0,-0.95738,5e-05,3.28248]
[1776773955876,49.55,76332.58,0.0,-0.95721,5e-05,3.29287]
[1776773956882,49.55,76336.04,0.0,-0.95704,5e-05,3.30384]
[1776773961918,49.55,76339.67,0.0,-0.95687,5e-05,3.31484]
[1776773962925,49.55,76341.68,0.0,-0.95677,5e-05,3.32115]
[1776773964966,49.54,76341.65,0.0,-0.95677,5e-05,3.3209]
[1776773965188,49.54,76341.65,0.0,-0.95677,5e-05,3.3209]
[1776773966953,49.54,76331.15,0.0,-0.95731,5e-05,3.28675]
[1776773967960,49.54,76328.22,0.0,-0.95746,5e-05,3.27729]
[1776773968967,49.54,76324.5,0.0,-0.95765,5e-05,3.26534]
[1776773969974,49.54,76321.81,0.0,-0.95779,5e-05,3.25672]
[1776773970981,49.54,76324.58,0.0,-0.95765,5e-05,3.26548]
[1776773971688,49.54,76324.58,0.0,-0.95765,5e-05,3.26548]
[1776773971988,49.54,76329.83,0.0,-0.95745,5e-05,3.27659]
[1776773976017,49.54,76328.11,0.0,-0.95754,5e-05,3.27076]
[1776773978900,49.54,76327.59,0.0,-0.95757,5e-05,3.26895]
[1776773978940,49.54,76327.59,0.0,-0.95757,5e-05,3.26895]
[1776773980046,49.54,76331.05,0.0,-0.9574,5e-05,3.27983]
[1776773982060,49.54,76336.29,0.0,-0.95714,5e-05,3.29641]
[1776773983068,49.54,76341.61,0.0,-0.95686,5e-05,3.31388]
[1776773983694,49.54,76341.61,0.0,-0.95686,5e-05,3.31388]
[1776773986089,49.54,76343.73,0.0,-0.95676,5e-05,3.32025]
[1776773988103,49.54,76350.02,0.0,-0.95643,5e-05,3.34123]
[1776773989109,49.54,76351.69,0.0,-0.95633,5e-05,3.34694]
[1776773993011,49.55,76351.64,0.0,-0.95632,5e-05,3.34769]
[1776773993194,49.55,76351.64,0.0,-0.95632,5e-05,3.34769]
[1776773998174,49.55,76349.76,0.0,-0.95639,5e-05,3.34339]
[1776774001194,49.56,76343.29,0.0,-0.95671,5e-05,3.32344]
[1776774002201,49.56,76339.77,0.0,-0.95689,5e-05,3.31193]
[1776774004215,49.56,76340.61,0.0,-0.95685,5e-05,3.31432]
[1776774009250,49.56,76339.33,0.0,-0.9569,5e-05,3.31145]
[1776774015028,49.56,76339.11,0.0,-0.95691,5e-05,3.31065]
[1776774020327,49.57,76338.49,0.0,-0.9569,5e-05,3.31112]
[1776774026041,49.58,76339.04,0.0,-0.95685,5e-05,3.31428]
[1776774027689,49.59,76339.11,0.0,-0.95684,5e-05,3.31519]
[1776774033417,49.6,76332.22,0.0,-0.95721,5e-05,3.29018]
[1776774035432,49.6,76330.35,0.0,-0.9573,5e-05,3.28495]
[1776774038453,49.61,76324.44,0.0,-0.95758,5e-05,3.26673]
[1776774041476,49.61,76331.16,0.0,-0.95723,5e-05,3.28888]
[1776774043489,49.61,76333.82,0.0,-0.95709,5e-05,3.29813]
[1776774044497,49.61,76339.45,0.0,-0.95679,5e-05,3.31655]
[1776774046511,49.62,76341.3,0.0,-0.95669,5e-05,3.32315]
[1776774049532,49.62,76344.24,0.0,-0.95652,5e-05,3.33357]
[1776774054569,49.63,76344.77,0.0,-0.95647,5e-05,3.33678]
[1776774055574,49.63,76355.3,0.0,-0.95593,5e-05,3.37065]
[1776774056581,49.63,76354.59,0.0,-0.95596,5e-05,3.36858]
[1776774062009,49.63,76354.75,0.0,-0.95595,5e-05,3.36958]
[1776774065644,49.64,76359.23,0.0,-0.95569,5e-05,3.38537]
[1776774066651,49.64,76368.18,0.0,-0.95522,5e-05,3.41481]
[1776774067658,49.64,76369.74,0.0,-0.95514,5e-05,3.4201]
[1776774068665,49.64,76357.6,0.0,-0.95577,5e-05,3.38063]
[1776774069673,49.64,76360.52,0.0,-0.95561,5e-05,3.39037]
[1776774072472,49.65,76360.69,0.0,-0.9556,5e-05,3.39136]
[1776774072694,49.65,76360.52,0.0,-0.9556,5e-05,3.39102]
[1776774074207,49.65,76360.52,0.0,-0.9556,5e-05,3.39102]
[1776774074296,49.65,76352.08,0.0,-0.95604,5e-05,3.36381]
[1776774074709,49.65,76350.15,0.0,-0.95613,5e-05,3.35782]
[1776774075716,49.65,76353.15,0.0,-0.95597,5e-05,3.36781]
[1776774077730,49.65,76347.74,0.0,-0.95625,5e-05,3.35081]
[1776774078737,49.65,76349.85,0.0,-0.95613,5e-05,3.35792]
[1776774079744,49.66,76352.48,0.0,-0.95599,5e-05,3.36671]
[1776774080751,49.66,76363.69,0.0,-0.9554,5e-05,3.40344]
[1776774081757,49.66,76363.3,0.0,-0.95542,5e-05,3.40237]
[1776774083774,49.66,76361.37,0.0,-0.95551,5e-05,3.39647]
[1776774088812,49.66,76361.4,0.0,-0.9555,5e-05,3.39762]
[1776774091472,49.67,76361.57,0.0,-0.95548,5e-05,3.3986]
[1776774091688,49.67,76361.57,0.0,-0.95548,5e-05,3.3986]
[1776774096867,49.67,76361.83,0.0,-0.95551,5e-05,3.39508]
[1776774098194,49.67,76361.83,0.0,-0.95551,5e-05,3.39508]
[1776774105931,49.68,76361.83,0.0,-0.95548,5e-05,3.39703]
[1776774107465,49.68,76361.29,0.0,-0.95551,5e-05,3.39549]
[1776774107690,49.68,76361.29,0.0,-0.95551,5e-05,3.39549]
[1776774112192,49.69,76361.42,0.0,-0.95549,5e-05,3.3968]
[1776774118015,49.7,76362.36,0.0,-0.95541,5e-05,3.40141]
[1776774122329,49.7,76363.42,0.0,-0.95535,5e-05,3.40508]
[1776774122368,49.7,76373.04,0.0,-0.95484,5e-05,3.43721]
[1776774122434,49.7,76373.04,0.0,-0.95484,5e-05,3.43721]
[1776774123050,49.7,76379.25,0.0,-0.9545,5e-05,3.45781]
[1776774127078,49.7,76369.9,0.0,-0.95499,5e-05,3.42756]
[1776774128085,49.7,76368.79,0.0,-0.95505,5e-05,3.4241]
[1776774130195,49.71,76368.77,0.0,-0.95504,5e-05,3.42421]
[1776774133120,49.71,76367.11,0.0,-0.95512,5e-05,3.41953]
[1776774137148,49.71,76369.04,0.0,-0.95501,5e-05,3.42663]
[1776774143190,49.72,76368.26,0.0,-0.95503,5e-05,3.42521]
[1776774143801,49.72,76368.26,0.0,-0.95503,5e-05,3.42521]
[1776774143935,49.72,76368.26,0.0,-0.95503,5e-05,3.42521]
[1776774146211,49.72,76365.78,0.0,-0.95515,5e-05,3.41767]
[1776774150197,49.72,76365.23,0.0,-0.95517,5e-05,3.41647]
[1776774154266,49.73,76366.73,0.0,-0.95514,5e-05,3.4167]
[1776774158296,49.73,76375.52,0.0,-0.95466,5e-05,3.44634]
[1776774158504,49.73,76375.52,0.0,-0.95466,5e-05,3.44634]
[1776774158687,49.73,76375.52,0.0,-0.95466,5e-05,3.44634]
[1776774159303,49.73,76378.97,0.0,-0.95448,5e-05,3.45786]
[1776774160310,49.74,76380.95,0.0,-0.95437,5e-05,3.46452]
[1776774161317,49.74,76370.32,0.0,-0.95493,5e-05,3.42968]
[1776774162406,49.74,76368.17,0.0,-0.95504,5e-05,3.42282]
[1776774164338,49.74,76365.81,0.0,-0.95516,5e-05,3.41549]
[1776774166194,49.74,76366.46,0.0,-0.95512,5e-05,3.41782]
[1776774171386,49.75,76366.57,0.0,-0.9551,5e-05,3.41938]
[1776774172394,49.75,76364.57,0.0,-0.9552,5e-05,3.41305]
[1776774178436,49.75,76350.28,0.0,-0.95593,5e-05,3.36782]
[1776774179442,49.75,76343.62,0.0,-0.95627,5e-05,3.34651]
[1776774180450,49.76,76344.35,0.0,-0.95622,5e-05,3.34915]
[1776774182514,49.76,76343.86,0.0,-0.95624,5e-05,3.34788]
[1776774182703,49.76,76343.86,0.0,-0.95624,5e-05,3.34788]
[1776774184478,49.76,76340.52,0.0,-0.9564,5e-05,3.33804]
[1776774186198,49.76,76340.52,0.0,-0.9564,5e-05,3.33804]
[1776774186244,49.76,76343.48,0.0,-0.95625,5e-05,3.3477]
[1776774191527,49.77,76342.71,0.0,-0.95626,5e-05,3.34674]
[1776774196562,49.77,76343.33,0.0,-0.95623,5e-05,3.34901]
[1776774202604,49.77,76343.37,0.0,-0.95623,5e-05,3.34887]
[1776774204750,49.77,76343.37,0.0,-0.95623,5e-05,3.34887]
[1776774204935,49.77,76343.37,0.0,-0.95623,5e-05,3.34887]
[1776774210660,49.76,76342.83,0.0,-0.95628,5e-05,3.34541]
[1776774221736,49.77,76341.54,0.0,-0.95638,5e-05,3.33794]
[1776774224758,49.78,76349.49,0.0,-0.95596,5e-05,3.36448]
[1776774225765,49.78,76353.99,0.0,-0.95572,5e-05,3.37931]
[1776774226772,49.78,76362.94,0.0,-0.95525,5e-05,3.40867]
[1776774227779,49.78,76363.53,0.0,-0.95521,5e-05,3.41078]
[1776774229793,49.79,76365.63,0.0,-0.95508,5e-05,3.41877]
[1776774230800,49.79,76371.74,0.0,-0.95475,5e-05,3.43935]
[1776774231807,49.79,76373.75,0.0,-0.95464,5e-05,3.44648]
[1776774232814,49.79,76375.57,0.0,-0.95453,5e-05,3.45298]
[1776774234828,49.8,76378.23,0.0,-0.95437,5e-05,3.46274]
[1776774235835,49.8,76388.06,0.0,-0.95384,5e-05,3.49572]
[1776774236842,49.8,76389.44,0.0,-0.95376,5e-05,3.50074]
[1776774241882,49.81,76389.7,0.0,-0.95371,5e-05,3.50375]
[1776774242889,49.82,76380.83,0.0,-0.95418,5e-05,3.47481]
[1776774243896,49.82,76381.69,0.0,-0.95412,5e-05,3.47812]
[1776774246917,49.83,76379.74,0.0,-0.95421,5e-05,3.47309]
[1776774248931,49.83,76376.27,0.0,-0.95437,5e-05,3.46261]
[1776774254335,49.84,76376.72,0.0,-0.95432,5e-05,3.46609]
[1776774254436,49.84,76382.74,0.0,-0.95399,5e-05,3.48645]
[1776774256188,49.85,76382.56,0.0,-0.95399,5e-05,3.48632]
[1776774260010,49.86,76375.56,0.0,-0.95433,5e-05,3.46551]
[1776774262023,49.86,76374.59,0.0,-0.95436,5e-05,3.46331]
[1776774267058,49.87,76374.47,0.0,-0.95433,5e-05,3.4654]
[1776774272093,49.89,76372.8,0.0,-0.95445,5e-05,3.45664]
[1776774272584,49.89,76372.8,0.0,-0.95445,5e-05,3.45664]
[1776774272687,49.89,76372.8,0.0,-0.95445,5e-05,3.45664]
[1776774273099,49.89,76364.83,0.0,-0.95486,5e-05,3.43101]
[1776774274107,49.89,76359.96,0.0,-0.95511,5e-05,3.41564]
[1776774275114,49.89,76358.26,0.0,-0.95519,5e-05,3.41067]
[1776774276293,49.9,76356.26,0.0,-0.95528,5e-05,3.40474]
[1776774278192,49.9,76355.32,0.0,-0.95532,5e-05,3.40227]
[1776774279142,49.91,76349.2,0.0,-0.95562,5e-05,3.38358]
[1776774280149,49.91,76347.31,0.0,-0.95571,5e-05,3.37807]
[1776774284177,49.92,76343.89,0.0,-0.95585,5e-05,3.36951]
[1776774288096,49.93,76345.03,0.0,-0.95577,5e-05,3.37446]
[1776774288172,49.93,76345.03,0.0,-0.95575,5e-05,3.37571]
[1776774289212,49.94,76350.48,0.0,-0.95545,5e-05,3.39399]
[1776774290219,49.94,76352.76,0.0,-0.95532,5e-05,3.402]
[1776774291951,49.94,76352.55,0.0,-0.95533,5e-05,3.40189]
[1776774292052,49.95,76352.55,0.0,-0.95532,5e-05,3.40248]
[1776774293240,49.95,76354.38,0.0,-0.95521,5e-05,3.40901]
[1776774294247,49.95,76341.36,0.0,-0.95588,5e-05,3.36738]
[1776774295017,49.95,76341.36,0.0,-0.95588,5e-05,3.36738]
[1776774295192,49.95,76341.36,0.0,-0.95588,5e-05,3.36738]
[1776774295253,49.95,76336.96,0.0,-0.9561,5e-05,3.35344]
[1776774298274,49.96,76335.35,0.0,-0.95617,5e-05,3.34907]
[1776774304317,49.97,76335.21,0.0,-0.95615,5e-05,3.35026]
[1776774308345,49.97,76338.99,0.0,-0.95594,5e-05,3.36351]
[1776774309352,49.97,76343.62,0.0,-0.9557,5e-05,3.37871]
[1776774311365,49.97,76341.43,0.0,-0.9558,5e-05,3.37207]
[1776774311941,49.97,76341.43,0.0,-0.9558,5e-05,3.37207]
[1776774317408,49.98,76339.67,0.0,-0.95587,5e-05,3.36781]
[1776774321436,49.99,76352.3,0.0,-0.9552,5e-05,3.40969]
[1776774322443,49.99,76356.74,0.0,-0.95496,5e-05,3.42432]
[1776774327483,49.99,76357.28,0.0,-0.95492,5e-05,3.42682]
[1776774328413,49.99,76357.28,0.0,-0.95492,5e-05,3.42682]
[1776774328436,49.99,76357.28,0.0,-0.95492,5e-05,3.42682]
[1776774328490,49.99,76355.53,0.0,-0.95501,5e-05,3.42126]
[1776774334532,50.0,76355.28,0.0,-0.95508,5e-05,3.41568]
[1776774339566,50.0,76351.06,0.0,-0.95529,5e-05,3.40276]
[1776774344602,50.01,76351.19,0.0,-0.95527,5e-05,3.40406]
[1776774350644,50.01,76352.11,0.0,-0.9552,5e-05,3.4081]
[1776774355679,50.01,76352.1,0.0,-0.95519,5e-05,3.40891]
[1776774357692,50.02,76357.85,0.0,-0.95488,5e-05,3.42797]
[1776774362728,50.02,76358.05,0.0,-0.95486,5e-05,3.42946]
[1776774363735,50.02,76361.19,0.0,-0.95469,5e-05,3.43972]
[1776774364742,50.02,76368.77,0.0,-0.95428,5e-05,3.4652]
[1776774366756,50.03,76378.42,0.0,-0.95375,5e-05,3.49792]
[1776774367762,50.03,76378.76,0.0,-0.95372,5e-05,3.49946]
[1776774371791,50.04,76373.58,0.0,-0.95397,5e-05,3.48402]
[1776774377462,50.05,76373.16,0.0,-0.95397,5e-05,3.48441]
[1776774377938,50.05,76373.25,0.0,-0.95395,5e-05,3.48516]
[1776774383876,50.07,76371.92,0.0,-0.95397,5e-05,3.4839]
[1776774387325,50.07,76371.36,0.0,-0.95399,5e-05,3.48296]
[1776774387440,50.07,76371.36,0.0,-0.95399,5e-05,3.48296]
[1776774391933,50.08,76372.22,0.0,-0.95397,5e-05,3.48271]
[1776774393941,50.09,76372.18,0.0,-0.95396,5e-05,3.48301]
[1776774395961,50.09,76368.4,0.0,-0.95414,5e-05,3.47193]
[1776774397975,50.1,76370.24,0.0,-0.95403,5e-05,3.47889]
[1776774403010,50.11,76372.14,0.0,-0.95389,5e-05,3.48738]
[1776774404018,50.11,76374.58,0.0,-0.95375,5e-05,3.49585]
[1776774406032,50.11,76382.27,0.0,-0.95333,5e-05,3.52212]
[1776774407620,50.11,76382.27,0.0,-0.95333,5e-05,3.52212]
[1776774407624,50.12,76384.51,0.0,-0.9532,5e-05,3.52993]
[1776774407695,50.12,76384.51,0.0,-0.9532,5e-05,3.52993]
[1776774413988,50.13,76383.49,0.0,-0.95322,5e-05,3.52837]
[1776774415938,50.13,76382.17,0.0,-0.95328,5e-05,3.52508]
[1776774421139,50.14,76382.42,0.0,-0.95323,5e-05,3.52809]
[1776774423864,50.15,76382.66,0.0,-0.9532,5e-05,3.52961]
[1776774423936,50.15,76382.66,0.0,-0.9532,5e-05,3.52961]
[1776774428190,50.15,76377.57,0.0,-0.95345,5e-05,3.51457]
[1776774429938,50.16,76377.36,0.0,-0.95345,5e-05,3.51425]
[1776774435239,50.17,76379.4,0.0,-0.95331,5e-05,3.52322]
[1776774438086,50.17,76379.01,0.0,-0.95332,5e-05,3.52264]
[1776774438197,50.17,76379.01,0.0,-0.95332,5e-05,3.52264]
[1776774439267,50.17,76375.68,0.0,-0.95348,5e-05,3.51235]
[1776774441508,50.18,76373.94,0.0,-0.95356,5e-05,3.50736]
[1776774441940,50.18,76373.94,0.0,-0.95356,5e-05,3.50736]
[1776774447323,50.21,76375.8,0.0,-0.95337,5e-05,3.51914]
[1776774454372,50.25,76375.82,0.0,-0.95329,5e-05,3.52237]
[1776774459407,50.26,76379.92,0.0,-0.95304,5e-05,3.53773]
[1776774461316,50.26,76379.6,0.0,-0.95305,5e-05,3.537]
[1776774461435,50.26,76379.6,0.0,-0.95305,5e-05,3.537]
[1776774467464,50.33,76379.18,0.0,-0.95285,5e-05,3.54949]
[1776774469941,50.33,76379.1,0.0,-0.95285,5e-05,3.54953]
[1776774474516,50.34,76381.07,0.0,-0.95271,5e-05,3.55786]
[1776774475523,50.34,76378.29,0.0,-0.95286,5e-05,3.54892]
[1776774476530,50.34,76375.55,0.0,-0.953,5e-05,3.54013]
[1776774481565,50.35,76375.53,0.0,-0.95297,5e-05,3.54159]
[1776774482571,50.35,76377.83,0.0,-0.95285,5e-05,3.54952]
[1776774483579,50.36,76382.32,0.0,-0.9526,5e-05,3.56472]
[1776774486603,50.36,76380.38,0.0,-0.95269,5e-05,3.55908]
[1776774487608,50.36,76370.76,0.0,-0.9532,5e-05,3.52749]
[1776774488615,50.36,76370.89,0.0,-0.95319,5e-05,3.52825]
[1776774490629,50.37,76373.27,0.0,-0.95305,5e-05,3.53676]
[1776774496671,50.37,76373.5,0.0,-0.95301,5e-05,3.53939]
[1776774501706,50.38,76373.68,0.0,-0.95297,5e-05,3.54154]
[1776774502713,50.38,76376.09,0.0,-0.95284,5e-05,3.54984]
[1776774503720,50.39,76381.07,0.0,-0.95256,5e-05,3.56668]
[1776774505734,50.39,76382.92,0.0,-0.95245,5e-05,3.5734]
[1776774510771,50.39,76383.51,0.0,-0.9524,5e-05,3.57665]
[1776774512785,50.4,76385.02,0.0,-0.95238,5e-05,3.57635]
[1776774513792,50.4,76383.18,0.0,-0.95248,5e-05,3.57048]
[1776774514799,50.4,76377.03,0.0,-0.95281,5e-05,3.5503]
[1776774516813,50.4,76374.64,0.0,-0.95293,5e-05,3.54294]
[1776774521848,50.41,76375.2,0.0,-0.95287,5e-05,3.54631]
[1776774523861,50.41,76377.58,0.0,-0.95273,5e-05,3.55481]
[1776774527890,50.42,76383.69,0.0,-0.95238,5e-05,3.57627]
[1776774528897,50.42,76393.05,0.0,-0.95186,6e-05,3.60806]
[1776774529904,50.42,76392.12,0.0,-0.95191,5e-05,3.60516]
[1776774531918,50.42,76388.85,0.0,-0.95208,5e-05,3.59465]
[1776774536953,50.43,76389.41,0.0,-0.95203,5e-05,3.59764]
[1776774540981,50.43,76391.17,0.0,-0.95192,5e-05,3.6044]
[1776774542085,50.43,76391.17,0.0,-0.95192,5e-05,3.6044]
[1776774542190,50.43,76391.17,0.0,-0.95192,5e-05,3.6044]
[1776774547023,50.44,76393.71,0.0,-0.95176,6e-05,3.61413]
[1776774548030,50.44,76398.59,0.0,-0.95148,6e-05,3.6307]
[1776774549037,50.44,76402.42,0.0,-0.95127,6e-05,3.64374]
[1776774549937,50.44,76402.42,0.0,-0.95127,6e-05,3.64374]
[1776774552806,50.44,76403.4,0.0,-0.95121,6e-05,3.64732]
[1776774552858,50.44,76403.9,0.0,-0.95118,6e-05,3.64915]
[1776774552938,50.44,76403.9,0.0,-0.95118,6e-05,3.64915]
[1776774553065,50.45,76401.49,0.0,-0.95131,6e-05,3.64116]
[1776774558100,50.45,76404.53,0.0,-0.95113,6e-05,3.65214]
[1776774563135,50.45,76405.69,0.0,-0.95106,6e-05,3.65672]
[1776774570184,50.46,76405.14,0.0,-0.95107,6e-05,3.65579]
[1776774571219,50.46,76405.14,0.0,-0.95107,6e-05,3.65579]
[1776774571246,50.46,76405.14,0.0,-0.95107,6e-05,3.65579]
[1776774571328,50.46,76405.69,0.0,-0.95111,6e-05,3.65187]
[1776774572845,50.46,76406.1,0.0,-0.95109,6e-05,3.65339]
[1776774573205,50.46,76404.28,0.0,-0.95118,6e-05,3.64739]
[1776774574776,50.46,76404.28,0.0,-0.95118,6e-05,3.64739]
[1776774574802,50.46,76403.1,0.0,-0.95125,6e-05,3.64356]
[1776774580254,50.46,76402.75,0.0,-0.95125,6e-05,3.64331]
[1776774585289,50.47,76403.49,0.0,-0.9512,6e-05,3.64656]
[1776774587808,50.47,76403.53,0.0,-0.95119,6e-05,3.64685]
[1776774587814,50.47,76403.53,0.0,-0.95119,6e-05,3.64685]
[1776774588828,50.47,76403.45,0.0,-0.95119,6e-05,3.64673]
[1776774588310,50.47,76404.43,0.0,-0.95114,6e-05,3.65018]
[1776774588880,50.47,76404.43,0.0,-0.95114,6e-05,3.65018]
[1776774594352,50.47,76405.56,0.0,-0.95106,6e-05,3.65487]
[1776774599388,50.48,76405.48,0.0,-0.95105,6e-05,3.65529]
[1776774601788,50.48,76404.89,0.0,-0.95108,6e-05,3.65344]
[1776774601816,50.48,76410.61,0.0,-0.95076,6e-05,3.6729]
[1776774602042,50.48,76410.61,0.0,-0.95076,6e-05,3.6729]
[1776774602409,50.48,76410.66,0.0,-0.95076,6e-05,3.67318]
[1776774603416,50.48,76408.31,0.0,-0.95089,6e-05,3.66535]
[1776774605430,50.48,76395.26,0.0,-0.95161,6e-05,3.62168]
[1776774605998,50.48,76395.26,0.0,-0.95161,6e-05,3.62168]
[1776774606077,50.48,76395.26,0.0,-0.95161,6e-05,3.62168]
[1776774606437,50.48,76388.67,0.0,-0.95197,5e-05,3.59982]
[1776774607444,50.48,76384.13,0.0,-0.95221,5e-05,3.58491]
[1776774608475,50.48,76384.13,0.0,-0.95221,5e-05,3.58491]
[1776774608605,50.48,76384.13,0.0,-0.95221,5e-05,3.58491]
[1776774608706,50.49,76382.24,0.0,-0.95231,5e-05,3.57887]
[1776774610465,50.49,76384.39,0.0,-0.95218,5e-05,3.58656]
[1776774613486,50.49,76391.29,0.0,-0.9518,6e-05,3.60984]
[1776774614493,50.49,76388.92,0.0,-0.95194,5e-05,3.60163]
[1776774614945,50.49,76388.92,0.0,-0.95194,5e-05,3.60163]
[1776774615010,50.49,76388.92,0.0,-0.95194,5e-05,3.60163]
[1776774619129,50.49,76389.54,0.0,-0.95189,5e-05,3.60461]
[1776774619182,50.49,76389.54,0.0,-0.95189,5e-05,3.60461]
[1776774619530,50.49,76392.28,0.0,-0.95173,6e-05,3.614]
[1776774620129,50.49,76392.28,0.0,-0.95173,6e-05,3.614]
[1776774620537,50.49,76388.33,0.0,-0.95195,5e-05,3.601]
[1776774623690,50.5,76387.85,0.0,-0.95197,5e-05,3.59985]
[1776774623742,50.5,76387.85,0.0,-0.95197,5e-05,3.59985]
[1776774623762,50.5,76383.33,0.0,-0.95221,5e-05,3.585]
[1776774624565,50.5,76380.41,0.0,-0.95236,5e-05,3.57554]
[1776774627215,50.5,76380.37,0.0,-0.95236,5e-05,3.57567]
[1776774627586,50.5,76377.3,0.0,-0.95252,5e-05,3.566]
[1776774632621,50.51,76376.24,0.0,-0.95263,5e-05,3.55807]
[1776774633630,50.51,76372.74,0.0,-0.95281,5e-05,3.54677]
[1776774634636,50.51,76344.73,0.0,-0.9543,5e-05,3.4552]
[1776774635643,50.52,76337.61,0.0,-0.95467,5e-05,3.43254]
[1776774640678,50.53,76340.98,0.0,-0.95445,5e-05,3.44586]
[1776774641194,50.53,76340.98,0.0,-0.95445,5e-05,3.44586]
[1776774641202,50.53,76340.98,0.0,-0.95445,5e-05,3.44586]
[1776774641685,50.53,76338.76,0.0,-0.95456,5e-05,3.43911]
[1776774643699,50.53,76344.77,0.0,-0.95423,5e-05,3.45956]
[1776774645327,50.54,76346.2,0.0,-0.95415,5e-05,3.46464]
[1776774645917,50.54,76346.03,0.0,-0.95415,5e-05,3.46451]
[1776774646597,50.54,76346.03,0.0,-0.95415,5e-05,3.46451]
[1776774646720,50.54,76346.32,0.0,-0.95413,5e-05,3.46587]
[1776774647728,50.54,76357.45,0.0,-0.95353,5e-05,3.50267]
[1776774648734,50.54,76369.48,0.0,-0.95288,5e-05,3.54262]
[1776774649741,50.55,76373.77,0.0,-0.95264,5e-05,3.5571]
[1776774652762,50.55,76382.1,0.0,-0.95217,5e-05,3.58558]
[1776774653772,50.55,76385.27,0.0,-0.952,5e-05,3.59638]
[1776774653946,50.55,76385.27,0.0,-0.952,5e-05,3.59638]
[1776774654288,50.55,76385.27,0.0,-0.952,5e-05,3.59638]
[1776774655786,50.55,76383.59,0.0,-0.95208,5e-05,3.59121]
[1776774657800,50.56,76381.33,0.0,-0.9522,5e-05,3.58415]
[1776774658255,50.56,76381.33,0.0,-0.9522,5e-05,3.58415]
[1776774658266,50.56,76381.33,0.0,-0.9522,5e-05,3.58415]
[1776774658807,50.56,76381.82,0.0,-0.95217,5e-05,3.58602]
[1776774659814,50.56,76383.8,0.0,-0.95205,5e-05,3.59286]
[1776774661828,50.56,76376.63,0.0,-0.95244,5e-05,3.56949]
[1776774662835,50.56,76374.87,0.0,-0.95253,5e-05,3.56392]
[1776774663641,50.56,76374.87,0.0,-0.95253,5e-05,3.56392]
[1776774666863,50.57,76371.06,0.0,-0.95272,5e-05,3.55247]
[1776774667870,50.57,76367.32,0.0,-0.95291,5e-05,3.54041]
[1776774668877,50.57,76363.82,0.0,-0.9531,5e-05,3.52918]
[1776774669884,50.57,76359.1,0.0,-0.95334,5e-05,3.51397]
[1776774670772,50.57,76359.1,0.0,-0.95334,5e-05,3.51397]
[1776774670837,50.57,76359.1,0.0,-0.95334,5e-05,3.51397]
[1776774670891,50.57,76356.33,0.0,-0.95349,5e-05,3.50522]
[1776774672171,50.58,76356.83,0.0,-0.95345,5e-05,3.50722]
[1776774672905,50.58,76361.92,0.0,-0.95318,5e-05,3.52432]
[1776774674919,50.58,76364.78,0.0,-0.95301,5e-05,3.53445]
[1776774677336,50.59,76365.79,0.0,-0.95294,5e-05,3.53845]
[1776774679954,50.59,76363.0,0.0,-0.95308,5e-05,3.53022]
[1776774681968,50.59,76357.45,0.0,-0.95337,5e-05,3.51264]
[1776774682975,50.6,76353.28,0.0,-0.95358,5e-05,3.49931]
[1776774684989,50.6,76352.38,0.0,-0.95362,5e-05,3.49711]
[1776774687332,50.6,76353.38,0.0,-0.95356,5e-05,3.50077]
[1776774687363,50.6,76353.38,0.0,-0.95356,5e-05,3.50077]
[1776774687433,50.6,76352.45,0.0,-0.9536,5e-05,3.49848]
[1776774691032,50.61,76351.98,0.0,-0.95367,5e-05,3.4923]
[1776774692040,50.61,76349.03,0.0,-0.95382,5e-05,3.48341]
[1776774697074,50.62,76348.95,0.0,-0.95379,5e-05,3.48512]
[1776774702109,50.63,76352.13,0.0,-0.95359,5e-05,3.49743]
[1776774707144,50.64,76351.0,0.0,-0.95362,5e-05,3.49555]
[1776774709158,50.65,76365.22,0.0,-0.95284,5e-05,3.54296]
[1776774710165,50.65,76368.3,0.0,-0.95267,5e-05,3.55341]
[1776774715199,50.65,76367.85,0.0,-0.95267,5e-05,3.55327]
[1776774717214,50.66,76372.2,0.0,-0.95243,5e-05,3.56819]
[1776774720223,50.66,76373.79,0.0,-0.95233,5e-05,3.57396]
[1776774725271,50.67,76372.4,0.0,-0.95239,5e-05,3.57086]
[1776774726280,50.67,76368.88,0.0,-0.95257,5e-05,3.55946]
[1776774728294,50.67,76372.3,0.0,-0.95238,5e-05,3.57132]
[1776774729301,50.67,76374.74,0.0,-0.95224,5e-05,3.57966]
[1776774730122,50.67,76374.74,0.0,-0.95224,5e-05,3.57966]
[1776774730174,50.67,76374.74,0.0,-0.95224,5e-05,3.57966]
[1776774730190,50.67,76374.74,0.0,-0.95224,5e-05,3.57966]
[1776774730310,50.67,76374.23,0.0,-0.95226,5e-05,3.57821]
[1776774731695,50.68,76370.72,0.0,-0.95245,5e-05,3.56683]
[1776774735190,50.68,76369.74,0.0,-0.95249,5e-05,3.56439]
[1776774735602,50.68,76369.74,0.0,-0.95249,5e-05,3.56439]
[1776774735654,50.68,76369.74,0.0,-0.95249,5e-05,3.56439]
[1776774735693,50.68,76369.74,0.0,-0.95249,5e-05,3.56439]
[1776774735793,50.68,76371.0,0.0,-0.95242,5e-05,3.56883]
[1776774736352,50.68,76376.03,0.0,-0.95214,5e-05,3.58577]
[1776774737359,50.68,76401.49,0.0,-0.95073,6e-05,3.67118]
[1776774738366,50.68,76401.4,0.0,-0.95073,6e-05,3.67098]
[1776774739373,50.68,76404.07,0.0,-0.95058,6e-05,3.68009]
[1776774741787,50.68,76403.85,0.0,-0.95059,6e-05,3.67943]
[1776774741936,50.68,76403.85,0.0,-0.95059,6e-05,3.67943]
[1776774746423,50.69,76408.14,0.0,-0.95035,6e-05,3.69439]
[1776774747015,50.69,76408.14,0.0,-0.95035,6e-05,3.69439]
[1776774747067,50.69,76408.14,0.0,-0.95035,6e-05,3.69439]
[1776774747190,50.69,76408.14,0.0,-0.95035,6e-05,3.69439]
[1776774747430,50.69,76407.78,0.0,-0.95036,6e-05,3.69323]
[1776774751458,50.69,76415.5,0.0,-0.95,6e-05,3.71368]
[1776774754504,50.69,76400.1,0.0,-0.95086,6e-05,3.6617]
[1776774755658,50.69,76401.32,0.0,-0.95079,6e-05,3.66592]
[1776774756515,50.69,76416.37,0.0,-0.94994,6e-05,3.71693]
[1776774757559,50.69,76416.37,0.0,-0.94994,6e-05,3.71693]
[1776774757577,50.69,76425.63,0.0,-0.94942,6e-05,3.74849]
[1776774758533,50.69,76438.16,0.0,-0.9487,6e-05,3.7914]
[1776774759540,50.69,76427.7,0.0,-0.9493,6e-05,3.75543]
[1776774760944,50.69,76427.7,0.0,-0.9493,6e-05,3.75543]
[1776774760957,50.69,76432.97,0.0,-0.949,6e-05,3.77343]
[1776774761554,50.69,76438.59,0.0,-0.94868,6e-05,3.79266]
[1776774762561,50.69,76442.81,0.0,-0.94844,6e-05,3.80709]
[1776774763568,50.69,76446.81,0.0,-0.94821,6e-05,3.82077]
[1776774765582,50.69,76439.01,0.0,-0.94866,6e-05,3.79358]
[1776774766589,50.69,76434.77,0.0,-0.94891,6e-05,3.77891]
[1776774767596,50.69,76428.28,0.0,-0.94928,6e-05,3.75659]
[1776774769610,50.68,76433.04,0.0,-0.94901,6e-05,3.77281]
[1776774770618,50.68,76435.75,0.0,-0.94886,6e-05,3.78204]
[1776774775653,50.68,76440.59,0.0,-0.94859,6e-05,3.79823]
[1776774776277,50.68,76440.59,0.0,-0.94859,6e-05,3.79823]
[1776774776284,50.68,76440.59,0.0,-0.94859,6e-05,3.79823]
[1776774776435,50.68,76440.59,0.0,-0.94859,6e-05,3.79823]
[1776774776660,50.68,76440.8,0.0,-0.94858,6e-05,3.79885]
[1776774780688,50.68,76446.54,0.0,-0.94825,6e-05,3.8182]
[1776774781695,50.68,76460.76,0.0,-0.94742,6e-05,3.86739]
[1776774782058,50.68,76460.76,0.0,-0.94742,6e-05,3.86739]
[1776774782702,50.68,76461.26,0.0,-0.9474,6e-05,3.86892]
[1776774785948,50.68,76460.26,0.0,-0.94746,6e-05,3.86503]
[1776774786030,50.67,76463.03,0.0,-0.9473,6e-05,3.87448]
[1776774788744,50.67,76465.35,0.0,-0.94718,6e-05,3.88191]
[1776774790758,50.67,76467.82,0.0,-0.94704,6e-05,3.89007]
[1776774792279,50.67,76467.25,0.0,-0.94708,6e-05,3.88784]
[1776774792331,50.67,76467.25,0.0,-0.94708,6e-05,3.88784]
[1776774792442,50.67,76467.25,0.0,-0.94708,6e-05,3.88784]
[1776774792772,50.67,76467.58,0.0,-0.94706,6e-05,3.88875]
[1776774793937,50.67,76467.58,0.0,-0.94706,6e-05,3.88875]
[1776774795793,50.66,76474.12,0.0,-0.94669,6e-05,3.91092]
[1776774796800,50.66,76480.13,0.0,-0.94633,6e-05,3.93176]
[1776774798813,50.66,76475.49,0.0,-0.94662,6e-05,3.91484]
[1776774802167,50.65,76475.08,0.0,-0.94666,6e-05,3.91254]
[1776774802190,50.65,76475.08,0.0,-0.94666,6e-05,3.91254]
[1776774805403,50.65,76478.08,0.0,-0.9465,6e-05,3.92222]
[1776774805951,50.65,76478.08,0.0,-0.9465,6e-05,3.92222]
[1776774806052,50.65,76480.95,0.0,-0.94633,6e-05,3.93201]
[1776774808589,50.65,76481.47,0.0,-0.94631,6e-05,3.93322]
[1776774808699,50.65,76481.47,0.0,-0.94631,6e-05,3.93322]
[1776774808923,50.65,76481.47,0.0,-0.94631,6e-05,3.93322]
[1776774808937,50.65,76481.47,0.0,-0.94631,6e-05,3.93322]
[1776774808998,50.64,76482.03,0.0,-0.94628,6e-05,3.93488]
[1776774813919,50.64,76490.53,0.0,-0.94588,6e-05,3.95719]
[1776774814928,50.64,76493.48,0.0,-0.9457,6e-05,3.96728]
[1776774816901,50.63,76492.34,0.0,-0.94578,6e-05,3.96288]
[1776774816914,50.63,76492.34,0.0,-0.94578,6e-05,3.96288]
[1776774816935,50.63,76492.34,0.0,-0.94578,6e-05,3.96288]
[1776774816941,50.63,76489.53,0.0,-0.94595,6e-05,3.95259]
[1776774821067,50.63,76491.54,0.0,-0.94585,6e-05,3.95869]
[1776774821191,50.62,76491.83,0.0,-0.94584,6e-05,3.95937]
[1776774821881,50.62,76491.83,0.0,-0.94584,6e-05,3.95937]
[1776774821913,50.62,76491.83,0.0,-0.94584,6e-05,3.95937]
[1776774821938,50.62,76491.83,0.0,-0.94584,6e-05,3.95937]
[1776774821977,50.62,76489.6,0.0,-0.94598,6e-05,3.95114]
[1776774825941,50.62,76490.67,0.0,-0.94593,6e-05,3.95392]
[1776774828530,50.61,76491.86,0.0,-0.94588,6e-05,3.95714]
[1776774828571,50.61,76491.86,0.0,-0.94588,6e-05,3.95714]
[1776774828689,50.61,76491.86,0.0,-0.94588,6e-05,3.95714]
[1776774829025,50.61,76492.58,0.0,-0.94584,6e-05,3.95935]
[1776774833964,50.61,76494.17,0.0,-0.94577,6e-05,3.96359]
[1776774834061,50.6,76491.0,0.0,-0.94597,6e-05,3.95202]
[1776774834195,50.6,76491.0,0.0,-0.94597,6e-05,3.95202]
[1776774835068,50.6,76483.41,0.0,-0.94643,6e-05,3.9249]
[1776774835536,50.6,76483.41,0.0,-0.94643,6e-05,3.9249]
[1776774835628,50.6,76483.41,0.0,-0.94643,6e-05,3.9249]
[1776774835687,50.6,76483.41,0.0,-0.94643,6e-05,3.9249]
[1776774836075,50.6,76483.51,0.0,-0.94643,6e-05,3.92492]
[1776774837082,50.6,76477.92,0.0,-0.94676,6e-05,3.90498]
[1776774840102,50.59,76474.43,0.0,-0.94699,6e-05,3.89193]
[1776774840195,50.59,76474.43,0.0,-0.94699,6e-05,3.89193]
[1776774840248,50.59,76474.43,0.0,-0.94699,6e-05,3.89193]
[1776774840435,50.59,76474.43,0.0,-0.94699,6e-05,3.89193]
[1776774840452,50.59,76474.43,0.0,-0.94699,6e-05,3.89168]
[1776774843937,50.59,76474.49,0.0,-0.94699,6e-05,3.89141]
[1776774844038,50.59,76478.09,0.0,-0.94678,6e-05,3.90379]
[1776774844655,50.59,76478.09,0.0,-0.94678,6e-05,3.90379]
[1776774844690,50.59,76478.09,0.0,-0.94678,6e-05,3.90379]
[1776774844705,50.59,76478.09,0.0,-0.94678,6e-05,3.90379]
[1776774844950,50.59,76478.09,0.0,-0.94678,6e-05,3.90379]
[1776774844969,50.59,76479.28,0.0,-0.94672,6e-05,3.90771]
[1776774846145,50.59,76487.69,0.0,-0.94622,6e-05,3.93704]
[1776774847157,50.59,76496.53,0.0,-0.94569,6e-05,3.96803]
[1776774848164,50.58,76504.97,0.0,-0.94519,6e-05,3.9977]
[1776774849171,50.58,76510.7,0.0,-0.94484,6e-05,4.01777]
[1776774850178,50.58,76516.43,0.0,-0.9445,6e-05,4.03786]
[1776774852192,50.58,76518.28,0.0,-0.9444,6e-05,4.04357]
[1776774853723,50.58,76518.28,0.0,-0.9444,6e-05,4.04357]
[1776774853940,50.58,76518.28,0.0,-0.9444,6e-05,4.04357]
[1776774858537,50.56,76516.65,0.0,-0.94454,6e-05,4.03528]
[1776774858601,50.56,76516.65,0.0,-0.94454,6e-05,4.03528]
[1776774858700,50.56,76516.65,0.0,-0.94454,6e-05,4.03528]
[1776774858730,50.56,76517.04,0.0,-0.94454,6e-05,4.03571]
[1776774859951,50.56,76517.04,0.0,-0.94454,6e-05,4.03571]
[1776774862262,50.55,76521.32,0.0,-0.94431,6e-05,4.04908]
[1776774865835,50.54,76521.56,0.0,-0.94431,6e-05,4.04891]
[1776774865872,50.54,76521.56,0.0,-0.94431,6e-05,4.04891]
[1776774865943,50.54,76521.56,0.0,-0.94431,6e-05,4.04891]
[1776774866044,50.54,76520.99,0.0,-0.94436,6e-05,4.04635]
[1776774866979,50.54,76520.99,0.0,-0.94436,6e-05,4.04635]
[1776774867037,50.54,76523.17,0.0,-0.94423,6e-05,4.05367]
[1776774867192,50.54,76523.17,0.0,-0.94423,6e-05,4.05367]
[1776774872001,50.53,76523.35,0.0,-0.94434,6e-05,4.04551]
[1776774873936,50.52,76523.42,0.0,-0.94435,6e-05,4.04525]
[1776774875262,50.52,76522.14,0.0,-0.94444,6e-05,4.03964]
[1776774875266,50.52,76522.14,0.0,-0.94444,6e-05,4.03964]
[1776774875438,50.52,76522.14,0.0,-0.94444,6e-05,4.03964]
[1776774875461,50.52,76522.39,0.0,-0.94444,6e-05,4.04003]
[1776774880394,50.51,76537.09,0.0,-0.94356,6e-05,4.09098]
[1776774881793,50.51,76537.09,0.0,-0.94356,6e-05,4.09098]
[1776774881941,50.51,76537.09,0.0,-0.94356,6e-05,4.09098]
[1776774882043,50.5,76537.04,0.0,-0.94358,6e-05,4.08971]
[1776774885429,50.49,76541.21,0.0,-0.94336,6e-05,4.10246]
[1776774886436,50.49,76538.94,0.0,-0.94352,6e-05,4.09363]
[1776774888450,50.48,76534.81,0.0,-0.94379,6e-05,4.07753]
[1776774889457,50.48,76532.37,0.0,-0.94396,6e-05,4.06816]
[1776774890517,50.48,76532.37,0.0,-0.94396,6e-05,4.06816]
[1776774890533,50.48,76532.37,0.0,-0.94396,6e-05,4.06816]
[1776774890688,50.48,76532.37,0.0,-0.94396,6e-05,4.06816]
[1776774890730,50.48,76532.48,0.0,-0.94396,6e-05,4.06801]
[1776774891945,50.48,76532.48,0.0,-0.94396,6e-05,4.06801]
[1776774893485,50.47,76534.87,0.0,-0.94384,6e-05,4.07499]
[1776774894492,50.47,76537.3,0.0,-0.9437,6e-05,4.08321]
[1776774896510,50.46,76537.37,0.0,-0.9437,6e-05,4.08289]
[1776774896569,50.46,76537.37,0.0,-0.9437,6e-05,4.08289]
[1776774896687,50.46,76537.37,0.0,-0.9437,6e-05,4.08289]
[1776774896789,50.46,76529.42,0.0,-0.94421,6e-05,4.05363]
[1776774897513,50.46,76530.22,0.0,-0.94417,6e-05,4.05598]
[1776774899527,50.45,76527.88,0.0,-0.94433,6e-05,4.0465]
[1776774900534,50.45,76534.45,0.0,-0.94393,6e-05,4.06966]
[1776774901541,50.45,76542.72,0.0,-0.94343,6e-05,4.09902]
[1776774902437,50.45,76542.72,0.0,-0.94343,6e-05,4.09902]
[1776774902445,50.45,76542.72,0.0,-0.94343,6e-05,4.09902]
[1776774902688,50.45,76542.72,0.0,-0.94343,6e-05,4.09902]
[1776774902746,50.45,76537.68,0.0,-0.94375,6e-05,4.08018]
[1776774903555,50.44,76533.25,0.0,-0.94404,6e-05,4.06361]
[1776774905569,50.44,76536.65,0.0,-0.94384,6e-05,4.0748]
[1776774906515,50.44,76536.65,0.0,-0.94384,6e-05,4.0748]
[1776774906537,50.44,76536.65,0.0,-0.94384,6e-05,4.0748]
[1776774906693,50.44,76536.65,0.0,-0.94384,6e-05,4.0748]
[1776774906770,50.43,76539.1,0.0,-0.9437,6e-05,4.0831]
[1776774907585,50.43,76542.12,0.0,-0.94352,6e-05,4.09346]
[1776774909600,50.43,76547.93,0.0,-0.94317,6e-05,4.1138]
[1776774910607,50.43,76540.36,0.0,-0.94365,6e-05,4.08616]
[1776774911614,50.42,76537.92,0.0,-0.94381,6e-05,4.07676]
[1776774912621,50.42,76534.39,0.0,-0.94403,6e-05,4.06401]
[1776774913666,50.42,76534.39,0.0,-0.94403,6e-05,4.06401]
[1776774913672,50.42,76534.39,0.0,-0.94403,6e-05,4.06401]
[1776774913700,50.42,76534.39,0.0,-0.94403,6e-05,4.06401]
[1776774913767,50.42,76531.66,0.0,-0.94422,6e-05,4.05307]
[1776774916650,50.41,76534.33,0.0,-0.94408,6e-05,4.06114]
[1776774917657,50.41,76531.35,0.0,-0.94427,6e-05,4.04986]
[1776774918663,50.41,76524.02,0.0,-0.94474,6e-05,4.02299]
[1776774920678,50.4,76521.99,0.0,-0.94488,6e-05,4.01477]
[1776774921777,50.4,76521.99,0.0,-0.94488,6e-05,4.01477]
[1776774921829,50.4,76521.99,0.0,-0.94488,6e-05,4.01477]
[1776774921943,50.4,76521.99,0.0,-0.94488,6e-05,4.01477]
[1776774922015,50.4,76523.76,0.0,-0.94478,6e-05,4.02065]
[1776774924705,50.39,76528.51,0.0,-0.94451,6e-05,4.03627]
[1776774925713,50.39,76532.43,0.0,-0.94427,6e-05,4.04988]
[1776774926721,50.39,76536.51,0.0,-0.94403,6e-05,4.06407]
[1776774927285,50.39,76536.51,0.0,-0.94403,6e-05,4.06407]
[1776774927294,50.39,76536.51,0.0,-0.94403,6e-05,4.06407]
[1776774927444,50.39,76536.51,0.0,-0.94403,6e-05,4.06407]
[1776774927728,50.38,76536.53,0.0,-0.94404,6e-05,4.0636]
[1776774930020,50.38,76536.56,0.0,-0.94405,6e-05,4.06316]
[1776774930133,50.38,76536.56,0.0,-0.94405,6e-05,4.06316]
[1776774930191,50.38,76536.56,0.0,-0.94405,6e-05,4.06316]
[1776774930121,50.38,76526.4,0.0,-0.94468,6e-05,4.02603]
[1776774930749,50.38,76528.18,0.0,-0.94458,6e-05,4.03194]
[1776774931756,50.37,76523.79,0.0,-0.94494,6e-05,4.0095]
[1776774932763,50.37,76501.77,0.0,-0.94629,6e-05,3.93059]
[1776774933770,50.37,76501.81,0.0,-0.94629,6e-05,3.9304]
[1776774935784,50.37,76496.7,0.0,-0.94661,6e-05,3.91168]
[1776774937488,50.37,76495.71,0.0,-0.94667,6e-05,3.90788]
[1776774937501,50.37,76495.71,0.0,-0.94667,6e-05,3.90788]
[1776774937690,50.37,76495.71,0.0,-0.94667,6e-05,3.90788]
[1776774937799,50.36,76494.85,0.0,-0.94673,6e-05,3.90455]
[1776774938806,50.36,76490.82,0.0,-0.94697,6e-05,3.89007]
[1776774939814,50.36,76487.71,0.0,-0.94716,6e-05,3.87887]
[1776774941828,50.36,76482.37,0.0,-0.94749,6e-05,3.85965]
[1776774942835,50.36,76479.22,0.0,-0.94768,6e-05,3.84841]
[1776774945225,50.36,76478.69,0.0,-0.94771,6e-05,3.84637]
[1776774944849,50.36,76476.74,0.0,-0.94783,6e-05,3.83937]
[1776774945439,50.36,76476.74,0.0,-0.94783,6e-05,3.83937]
[1776774945856,50.36,76477.39,0.0,-0.9478,6e-05,3.84147]
[1776774950890,50.35,76475.98,0.0,-0.94789,6e-05,3.83566]
[1776774951898,50.35,76473.49,0.0,-0.94804,6e-05,3.82682]
[1776774952905,50.35,76481.62,0.0,-0.94757,6e-05,3.85506]
[1776774953912,50.35,76478.98,0.0,-0.94773,6e-05,3.84563]
[1776774954911,50.35,76478.98,0.0,-0.94773,6e-05,3.84563]
[1776774954939,50.35,76478.98,0.0,-0.94773,6e-05,3.84563]
[1776774954960,50.35,76478.98,0.0,-0.94773,6e-05,3.84563]
[1776774955062,50.35,76478.98,0.0,-0.94773,6e-05,3.84563]
[1776774955190,50.35,76478.98,0.0,-0.94773,6e-05,3.84563]
[1776774955151,50.35,76478.38,0.0,-0.94776,6e-05,3.84336]
[1776774957598,50.35,76477.48,0.0,-0.94782,6e-05,3.83987]
[1776774957690,50.35,76477.48,0.0,-0.94782,6e-05,3.83987]
[1776774958947,50.35,76474.23,0.0,-0.94802,6e-05,3.8282]
[1776774961893,50.34,76473.95,0.0,-0.94804,6e-05,3.82693]
[1776774961946,50.34,76473.95,0.0,-0.94804,6e-05,3.82693]
[1776774962192,50.34,76473.95,0.0,-0.94804,6e-05,3.82693]
[1776774961969,50.34,76473.7,0.0,-0.94806,6e-05,3.82592]
[1776774967004,50.34,76474.16,0.0,-0.94804,6e-05,3.82681]
[1776774968181,50.34,76474.16,0.0,-0.94804,6e-05,3.82681]
[1776774968195,50.34,76474.16,0.0,-0.94804,6e-05,3.82681]
[1776774968239,50.34,76474.16,0.0,-0.94804,6e-05,3.82681]
[1776774968229,50.34,76476.17,0.0,-0.94793,6e-05,3.83368]
[1776774968970,50.34,76476.17,0.0,-0.94793,6e-05,3.83368]
[1776774969189,50.34,76476.17,0.0,-0.94793,6e-05,3.83368]
[1776774969019,50.34,76480.06,0.0,-0.9477,6e-05,3.84711]
[1776774970026,50.34,76484.46,0.0,-0.94744,6e-05,3.86234]
[1776774971033,50.34,76494.99,0.0,-0.94682,6e-05,3.89917]
[1776774971566,50.34,76494.99,0.0,-0.94682,6e-05,3.89917]
[1776774971618,50.34,76494.99,0.0,-0.94682,6e-05,3.89917]
[1776774971693,50.34,76494.99,0.0,-0.94682,6e-05,3.89917]
[1776774972043,50.34,76501.55,0.0,-0.94643,6e-05,3.92208]
[1776774973050,50.33,76506.0,0.0,-0.94617,6e-05,3.93756]
[1776774975064,50.33,76508.67,0.0,-0.94602,6e-05,3.9464]
[1776774978397,50.33,76508.85,0.0,-0.94602,6e-05,3.94639]
[1776774978437,50.33,76508.85,0.0,-0.94602,6e-05,3.94639]
[1776774978449,50.33,76508.85,0.0,-0.94602,6e-05,3.94639]
[1776774979092,50.32,76511.22,0.0,-0.94589,6e-05,3.95416]
[1776774981106,50.32,76505.26,0.0,-0.94626,6e-05,3.93233]
[1776774982006,50.32,76505.26,0.0,-0.94626,6e-05,3.93233]
[1776774982059,50.32,76505.26,0.0,-0.94626,6e-05,3.93233]
[1776774982199,50.32,76505.26,0.0,-0.94626,6e-05,3.93233]
[1776774982113,50.32,76501.8,0.0,-0.94647,6e-05,3.91977]
[1776774983120,50.32,76502.19,0.0,-0.94645,6e-05,3.92087]
[1776774988155,50.31,76503.94,0.0,-0.94637,6e-05,3.92563]
[1776774990169,50.31,76507.1,0.0,-0.94619,6e-05,3.93625]
[1776774991176,50.31,76508.94,0.0,-0.94616,6e-05,3.93634]
[1776774991418,50.31,76508.94,0.0,-0.94616,6e-05,3.93634]
[1776774991440,50.31,76508.94,0.0,-0.94616,6e-05,3.93634]
[1776774991946,50.31,76508.94,0.0,-0.94616,6e-05,3.93634]
[1776774992183,50.31,76510.35,0.0,-0.94608,6e-05,3.94103]
[1776774993934,50.3,76510.04,0.0,-0.94611,6e-05,3.93961]
[1776774994197,50.3,76509.32,0.0,-0.94616,6e-05,3.93674]
[1776774997218,50.3,76514.24,0.0,-0.94588,6e-05,3.9533]
[1776774999233,50.29,76510.83,0.0,-0.94609,6e-05,3.94051]
[1776775001247,50.29,76507.49,0.0,-0.94631,6e-05,3.92804]
[1776775003261,50.29,76504.56,0.0,-0.94649,6e-05,3.91708]
[1776775005274,50.29,76500.19,0.0,-0.94676,6e-05,3.90109]
[1776775006282,50.28,76497.86,0.0,-0.94691,6e-05,3.8926]
[1776775007289,50.28,76492.66,0.0,-0.94722,6e-05,3.87405]
[1776775008296,50.28,76490.58,0.0,-0.94735,6e-05,3.8665]
[1776775013203,50.28,76492.65,0.0,-0.94724,6e-05,3.87278]
[1776775014342,50.28,76496.53,0.0,-0.94702,6e-05,3.88622]
[1776775015348,50.28,76500.37,0.0,-0.94679,6e-05,3.89955]
[1776775017362,50.27,76506.36,0.0,-0.94644,6e-05,3.92025]
[1776775018369,50.27,76511.82,0.0,-0.94611,6e-05,3.93936]
[1776775020973,50.27,76512.26,0.0,-0.94609,6e-05,3.94063]
[1776775021199,50.27,76512.26,0.0,-0.94609,6e-05,3.94063]
[1776775021392,50.27,76518.83,0.0,-0.94571,6e-05,3.96338]
[1776775023405,50.26,76520.63,0.0,-0.94561,6e-05,3.96913]
[1776775028907,50.26,76520.4,0.0,-0.94565,6e-05,3.96686]
[1776775029152,50.25,76515.46,0.0,-0.94596,6e-05,3.94853]
[1776775029914,50.25,76518.18,0.0,-0.9458,6e-05,3.95788]
[1776775030455,50.25,76516.42,0.0,-0.94591,6e-05,3.95161]
[1776775032469,50.25,76520.47,0.0,-0.94568,6e-05,3.96501]
[1776775037503,50.24,76520.87,0.0,-0.94569,6e-05,3.9646]
[1776775039518,50.23,76518.26,0.0,-0.94586,6e-05,3.95456]
[1776775044553,50.23,76521.14,0.0,-0.94571,6e-05,3.96303]
[1776775047574,50.22,76518.36,0.0,-0.9459,6e-05,3.95201]
[1776775048581,50.22,76511.63,0.0,-0.94632,6e-05,3.92771]
[1776775049588,50.22,76504.6,0.0,-0.94674,6e-05,3.90248]
[1776775051602,50.21,76502.66,0.0,-0.94695,6e-05,3.88895]
[1776775052609,50.21,76500.94,0.0,-0.94705,6e-05,3.88262]
[1776775057258,50.21,76491.72,0.0,-0.94762,6e-05,3.84921]
[1776775057767,50.21,76490.36,0.0,-0.9477,6e-05,3.84425]
[1776775058652,50.21,76485.17,0.0,-0.94801,6e-05,3.82591]
[1776775059661,50.21,76479.96,0.0,-0.94832,6e-05,3.80759]
[1776775061675,50.2,76458.46,0.0,-0.94957,6e-05,3.7329]
[1776775062682,50.2,76449.15,0.0,-0.95011,6e-05,3.70095]
[1776775063689,50.2,76447.41,0.0,-0.95021,6e-05,3.69505]
[1776775064697,50.21,76453.01,0.0,-0.94988,6e-05,3.7143]
[1776775065703,50.21,76454.98,0.0,-0.94977,6e-05,3.72111]
[1776775067717,50.21,76451.02,0.0,-0.95,6e-05,3.70757]
[1776775068723,50.21,76447.0,0.0,-0.95023,6e-05,3.69386]
[1776775070094,50.21,76447.0,0.0,-0.95023,6e-05,3.69386]
[1776775070106,50.21,76437.87,0.0,-0.95074,6e-05,3.66279]
[1776775070739,50.21,76424.41,0.0,-0.9515,6e-05,3.61732]
[1776775071746,50.21,76416.57,0.0,-0.95193,6e-05,3.59112]
[1776775072753,50.21,76422.42,0.0,-0.9516,6e-05,3.61104]
[1776775073760,50.21,76419.89,0.0,-0.95174,6e-05,3.60273]
[1776775074767,50.21,76423.31,0.0,-0.95154,6e-05,3.61447]
[1776775078796,50.22,76420.93,0.0,-0.95166,6e-05,3.60724]
[1776775079803,50.22,76418.0,0.0,-0.95182,6e-05,3.59759]
[1776775080810,50.22,76415.71,0.0,-0.95194,6e-05,3.59012]
[1776775081817,50.22,76411.35,0.0,-0.95218,6e-05,3.57573]
[1776775082825,50.22,76416.86,0.0,-0.95187,6e-05,3.59447]
[1776775083833,50.22,76419.1,0.0,-0.95174,6e-05,3.60223]
[1776775088868,50.23,76418.76,0.0,-0.95175,6e-05,3.60214]
[1776775093903,50.23,76417.77,0.0,-0.95178,6e-05,3.59987]
[1776775094910,50.23,76415.77,0.0,-0.95189,6e-05,3.59336]
[1776775099946,50.24,76416.17,0.0,-0.95185,6e-05,3.5958]
[1776775100952,50.24,76411.66,0.0,-0.9521,6e-05,3.58067]
[1776775101960,50.24,76402.33,0.0,-0.9526,5e-05,3.54994]
[1776775102968,50.24,76399.51,0.0,-0.95275,5e-05,3.54083]
[1776775103975,50.24,76397.9,0.0,-0.95284,5e-05,3.53578]
[1776775106996,50.25,76387.37,0.0,-0.95339,5e-05,3.50182]
[1776775108005,50.25,76390.1,0.0,-0.95324,5e-05,3.5112]
[1776775108608,50.25,76390.1,0.0,-0.95324,5e-05,3.5112]
[1776775112031,50.26,76387.51,0.0,-0.95343,5e-05,3.49819]
[1776775113041,50.26,76377.89,0.0,-0.95394,5e-05,3.46689]
[1776775114047,50.26,76363.97,0.0,-0.95467,5e-05,3.42182]
[1776775115057,50.26,76344.19,0.0,-0.9557,5e-05,3.35833]
[1776775116069,50.27,76329.72,0.0,-0.95644,5e-05,3.3126]
[1776775117161,50.27,76329.72,0.0,-0.95644,5e-05,3.3126]
[1776775117259,50.27,76329.81,0.0,-0.95642,5e-05,3.31355]
[1776775117931,50.27,76329.81,0.0,-0.95642,5e-05,3.31355]
[1776775118082,50.27,76319.48,0.0,-0.95694,5e-05,3.2814]
[1776775119088,50.28,76315.95,0.0,-0.9571,5e-05,3.27094]
[1776775120096,50.28,76310.64,0.0,-0.95737,5e-05,3.25454]
[1776775121274,50.28,76310.64,0.0,-0.95737,5e-05,3.25454]
[1776775121336,50.28,76292.15,0.0,-0.95829,5e-05,3.19653]
[1776775122116,50.28,76279.58,0.0,-0.95891,5e-05,3.15754]
[1776775124135,50.28,76274.3,0.0,-0.95917,5e-05,3.14133]
[1776775125261,50.28,76274.3,0.0,-0.95917,5e-05,3.14133]
[1776775125291,50.28,76259.48,0.0,-0.95988,5e-05,3.09602]
[1776775126199,50.28,76266.07,0.0,-0.95956,5e-05,3.11613]
[1776775127174,50.28,76289.44,0.0,-0.95842,5e-05,3.18818]
[1776775128181,50.28,76296.38,0.0,-0.95808,5e-05,3.20988]
[1776775128882,50.28,76296.38,0.0,-0.95808,5e-05,3.20988]
[1776775129188,50.28,76308.73,0.0,-0.95746,5e-05,3.24851]
[1776775130195,50.28,76312.98,0.0,-0.95725,5e-05,3.26178]
[1776775131218,50.28,76307.33,0.0,-0.95754,5e-05,3.24386]
[1776775132225,50.28,76298.24,0.0,-0.95799,5e-05,3.21527]
[1776775133232,50.28,76301.43,0.0,-0.95784,5e-05,3.22518]
[1776775136253,50.27,76306.63,0.0,-0.95758,5e-05,3.24125]
[1776775137259,50.27,76311.42,0.0,-0.95734,5e-05,3.25622]
[1776775140281,50.27,76313.91,0.0,-0.95722,5e-05,3.26369]
[1776775142302,50.27,76302.93,0.0,-0.95778,5e-05,3.2289]
[1776775144316,50.27,76293.15,0.0,-0.95826,5e-05,3.19863]
[1776775145332,50.27,76287.84,0.0,-0.95852,5e-05,3.18205]
[1776775146335,50.27,76277.39,0.0,-0.95903,5e-05,3.1497]
[1776775147342,50.27,76272.35,0.0,-0.95928,5e-05,3.13419]
[1776775148349,50.27,76260.84,0.0,-0.95983,5e-05,3.09901]
[1776775149356,50.27,76251.56,0.0,-0.96028,5e-05,3.07088]
[1776775150363,50.27,76249.91,0.0,-0.96035,5e-05,3.06601]
[1776775151371,50.27,76247.07,0.0,-0.96048,5e-05,3.0576]
[1776775152378,50.27,76254.04,0.0,-0.96015,5e-05,3.07888]
[1776775157413,50.28,76247.09,0.0,-0.96047,5e-05,3.05868]
[1776775158420,50.28,76243.1,0.0,-0.96065,5e-05,3.0468]
[1776775160434,50.28,76242.87,0.0,-0.96066,5e-05,3.04652]
[1776775161441,50.28,76231.01,0.0,-0.96121,5e-05,3.01114]
[1776775162448,50.28,76226.39,0.0,-0.96142,5e-05,2.99757]
[1776775163156,50.28,76226.39,0.0,-0.96142,5e-05,2.99757]
[1776775163456,50.29,76223.63,0.0,-0.96155,5e-05,2.98962]
[1776775165468,50.29,76202.45,0.0,-0.96251,5e-05,2.92767]
[1776775167194,50.29,76200.57,0.0,-0.96259,5e-05,2.92247]
[1776775167483,50.29,76201.27,0.0,-0.96255,5e-05,2.92493]
[1776775168490,50.29,76198.46,0.0,-0.96267,5e-05,2.91712]
[1776775169497,50.3,76203.94,0.0,-0.96241,5e-05,2.93403]
[1776775170504,50.3,76212.88,0.0,-0.96199,5e-05,2.96077]
[1776775171513,50.3,76200.76,0.0,-0.96261,5e-05,2.9198]
[1776775172519,50.3,76192.28,0.0,-0.96299,4e-05,2.89541]
[1776775173526,50.31,76191.91,0.0,-0.96299,4e-05,2.89522]
[1776775178560,50.32,76194.57,0.0,-0.96283,5e-05,2.90531]
[1776775179568,50.32,76190.89,0.0,-0.96299,4e-05,2.89505]
[1776775181591,50.33,76184.29,0.0,-0.96328,4e-05,2.87636]
[1776775182597,50.33,76180.48,0.0,-0.96343,4e-05,2.86632]
[1776775183635,50.33,76176.06,0.0,-0.96362,4e-05,2.85408]
[1776775184620,50.34,76167.8,0.0,-0.96398,4e-05,2.8309]
[1776775185627,50.34,76167.13,0.0,-0.964,4e-05,2.82955]
[1776775187219,50.34,76167.13,0.0,-0.964,4e-05,2.82955]
[1776775187648,50.35,76153.15,0.0,-0.96459,4e-05,2.79087]
[1776775188648,50.35,76146.53,0.0,-0.96487,4e-05,2.77277]
[1776775191239,50.35,76145.69,0.0,-0.96489,4e-05,2.77107]
[1776775191669,50.36,76147.92,0.0,-0.96478,4e-05,2.7787]
[1776775192676,50.36,76139.56,0.0,-0.96513,4e-05,2.75579]
[1776775193683,50.37,76142.29,0.0,-0.965,4e-05,2.76416]
[1776775194690,50.37,76145.76,0.0,-0.96484,4e-05,2.77463]
[1776775195697,50.38,76147.92,0.0,-0.96473,4e-05,2.78139]
[1776775196703,50.38,76156.13,0.0,-0.96437,4e-05,2.80532]
[1776775197711,50.38,76154.18,0.0,-0.96444,4e-05,2.80039]
[1776775198718,50.39,76156.65,0.0,-0.96433,4e-05,2.80803]
[1776775200732,50.39,76154.47,0.0,-0.9644,4e-05,2.80305]
[1776775201740,50.4,76159.74,0.0,-0.96416,4e-05,2.81868]
[1776775202745,50.4,76169.94,0.0,-0.96371,4e-05,2.84847]
[1776775203754,50.4,76172.09,0.0,-0.9636,4e-05,2.8552]
[1776775204761,50.4,76167.26,0.0,-0.96381,4e-05,2.84186]
[1776775205767,50.41,76153.46,0.0,-0.9644,4e-05,2.80302]
[1776775206774,50.41,76150.51,0.0,-0.96452,4e-05,2.79526]
[1776775209795,50.42,76140.45,0.0,-0.96493,4e-05,2.7687]
[1776775210802,50.46,76141.0,0.0,-0.9648,4e-05,2.77688]
[1776775213365,50.46,76142.28,0.0,-0.96474,4e-05,2.78115]
[1776775213473,50.46,76132.71,0.0,-0.96514,4e-05,2.75487]
[1776775213829,50.46,76128.9,0.0,-0.9653,4e-05,2.7442]
[1776775214836,50.47,76120.13,0.0,-0.96565,4e-05,2.72113]
[1776775215843,50.51,76116.44,0.0,-0.96569,4e-05,2.71821]
[1776775216814,50.51,76116.44,0.0,-0.96569,4e-05,2.71821]
[1776775218869,50.63,76121.89,0.0,-0.96513,4e-05,2.75502]
[1776775220104,50.63,76121.89,0.0,-0.96513,4e-05,2.75502]
[1776775220129,50.67,76135.56,0.0,-0.96444,4e-05,2.80018]
[1776775220883,50.67,76118.7,0.0,-0.96515,4e-05,2.75342]
[1776775221890,50.68,76116.97,0.0,-0.96521,4e-05,2.74927]
[1776775224042,50.68,76116.4,0.0,-0.96523,4e-05,2.74836]
[1776775224122,50.68,76113.42,0.0,-0.96534,4e-05,2.74075]
[1776775225919,50.76,76117.6,0.0,-0.96495,4e-05,2.76614]
[1776775226926,50.76,76113.4,0.0,-0.96512,4e-05,2.75506]
[1776775228205,50.76,76113.4,0.0,-0.96512,4e-05,2.75506]
[1776775228241,50.76,76054.87,0.0,-0.96753,4e-05,2.59525]
[1776775228842,50.76,76054.87,0.0,-0.96753,4e-05,2.59525]
[1776775228947,50.76,76028.65,0.0,-0.96857,4e-05,2.52577]
[1776775230148,50.76,76028.65,0.0,-0.96857,4e-05,2.52577]
[1776775230192,50.77,76021.38,0.0,-0.96884,4e-05,2.50754]
[1776775231364,50.77,76021.38,0.0,-0.96884,4e-05,2.50754]
[1776775231458,50.83,76017.95,0.0,-0.96888,4e-05,2.50403]
[1776775232205,50.83,76017.95,0.0,-0.96888,4e-05,2.50403]
[1776775233451,50.89,76017.05,0.0,-0.96876,4e-05,2.51198]
[1776775233480,50.91,76024.04,0.0,-0.96842,4e-05,2.53478]
[1776775233989,50.97,76028.18,0.0,-0.96811,4e-05,2.55552]
[1776775237947,50.99,76027.43,0.0,-0.96809,4e-05,2.55641]
[1776775238016,50.99,76008.89,0.0,-0.9688,4e-05,2.5088]
[1776775239451,50.99,76008.89,0.0,-0.9688,4e-05,2.5088]
[1776775239539,51.05,76005.86,0.0,-0.96876,4e-05,2.51108]
[1776775240031,51.11,76003.31,0.0,-0.96871,4e-05,2.51455]
[1776775241038,51.17,76014.95,0.0,-0.96811,4e-05,2.555]
[1776775242045,51.17,76040.5,0.0,-0.96708,4e-05,2.62346]
[1776775243052,51.17,76041.45,0.0,-0.96703,4e-05,2.62662]
[1776775244060,51.18,76034.27,0.0,-0.96731,4e-05,2.60827]
[1776775245067,51.18,76027.43,0.0,-0.96757,4e-05,2.59094]
[1776775246076,51.19,76019.32,0.0,-0.96788,4e-05,2.57038]
[1776775247081,51.19,76011.42,0.0,-0.96817,4e-05,2.55052]
[1776775248088,51.2,76018.66,0.0,-0.96787,4e-05,2.5705]
[1776775249100,51.25,76029.69,0.0,-0.9673,4e-05,2.60878]
[1776775250102,51.26,76032.68,0.0,-0.96717,4e-05,2.6176]
[1776775251110,51.26,76037.32,0.0,-0.96697,4e-05,2.63083]
[1776775256146,51.44,76018.9,0.0,-0.96722,4e-05,2.61362]
[1776775257153,51.45,76015.05,0.0,-0.96736,4e-05,2.60425]
[1776775257929,51.45,76015.05,0.0,-0.96736,4e-05,2.60425]
[1776775258160,51.45,76005.4,0.0,-0.96773,4e-05,2.57962]
[1776775259167,51.46,76002.96,0.0,-0.96781,4e-05,2.57409]
[1776775260357,51.46,76002.96,0.0,-0.96781,4e-05,2.57409]
[1776775260437,51.46,76008.02,0.0,-0.9676,4e-05,2.5883]
[1776775260829,51.46,76008.02,0.0,-0.9676,4e-05,2.5883]
[1776775261181,51.47,75996.67,0.0,-0.96803,4e-05,2.55936]
[1776775261965,51.47,75996.67,0.0,-0.96803,4e-05,2.55936]
[1776775262188,51.47,75992.41,0.0,-0.96818,4e-05,2.54915]
[1776775263311,51.48,76008.45,0.0,-0.96754,4e-05,2.59215]
[1776775264204,51.48,76024.48,0.0,-0.96689,4e-05,2.63555]
[1776775265713,51.48,76024.48,0.0,-0.96689,4e-05,2.63555]
[1776775265211,51.49,76026.86,0.0,-0.96678,4e-05,2.6427]
[1776775266023,51.49,76026.86,0.0,-0.96678,4e-05,2.6427]
[1776775266218,51.49,76030.04,0.0,-0.96664,4e-05,2.65199]
[1776775268231,51.5,76034.37,0.0,-0.96645,4e-05,2.66456]
[1776775269239,51.5,76031.54,0.0,-0.96656,4e-05,2.65712]
[1776775270050,51.5,76031.54,0.0,-0.96656,4e-05,2.65712]
[1776775270246,51.5,76028.28,0.0,-0.96669,4e-05,2.64856]
[1776775271377,51.5,76028.28,0.0,-0.96669,4e-05,2.64856]
[1776775271617,51.5,76021.8,0.0,-0.96694,4e-05,2.63202]
[1776775272243,51.5,76021.8,0.0,-0.96694,4e-05,2.63202]
[1776775272294,51.51,76015.69,0.0,-0.96717,4e-05,2.61656]
[1776775273271,51.51,75995.43,0.0,-0.96796,4e-05,2.56398]
[1776775274278,51.57,75991.25,0.0,-0.96799,4e-05,2.56193]
[1776775276345,51.62,75992.27,0.0,-0.96782,4e-05,2.57348]
[1776775276436,51.62,76008.68,0.0,-0.96715,4e-05,2.61758]
[1776775276972,51.62,76008.68,0.0,-0.96715,4e-05,2.61758]
[1776775277194,51.62,76008.68,0.0,-0.96715,4e-05,2.61758]
[1776775277299,51.63,76014.63,0.0,-0.9669,4e-05,2.63418]
[1776775278446,51.63,76014.63,0.0,-0.9669,4e-05,2.63418]
[1776775278589,51.63,76029.47,0.0,-0.96629,4e-05,2.67466]
[1776775279313,51.63,76007.53,0.0,-0.96716,4e-05,2.61682]
[1776775280320,51.64,76003.49,0.0,-0.96732,4e-05,2.60636]
[1776775281327,51.64,76014.6,0.0,-0.96688,4e-05,2.63606]
[1776775282451,51.64,76014.6,0.0,-0.96688,4e-05,2.63606]
[1776775282550,51.64,76008.69,0.0,-0.96711,4e-05,2.62055]
[1776775284348,51.64,76020.96,0.0,-0.96662,4e-05,2.65324]
[1776775285253,51.64,76020.96,0.0,-0.96662,4e-05,2.65324]
[1776775285420,51.64,76017.79,0.0,-0.96675,4e-05,2.64453]
[1776775288376,51.64,76025.41,0.0,-0.96644,4e-05,2.66526]
[1776775289999,51.64,76026.43,0.0,-0.9664,4e-05,2.66791]
[1776775290614,51.64,76026.43,0.0,-0.9664,4e-05,2.66791]
[1776775290705,51.64,76036.72,0.0,-0.96598,4e-05,2.69535]
[1776775290864,51.64,76036.72,0.0,-0.96598,4e-05,2.69535]
[1776775291397,51.64,76033.06,0.0,-0.96619,4e-05,2.6805]
[1776775292404,51.64,76028.49,0.0,-0.96638,4e-05,2.66791]
[1776775293536,51.64,76028.49,0.0,-0.96638,4e-05,2.66791]
[1776775293595,51.63,76034.28,0.0,-0.96615,4e-05,2.68322]
[1776775295430,51.64,76037.91,0.0,-0.96599,4e-05,2.6936]
[1776775297445,51.65,76041.66,0.0,-0.96581,4e-05,2.70512]
[1776775298453,51.65,76047.11,0.0,-0.96558,4e-05,2.72058]
[1776775299459,51.65,76040.39,0.0,-0.96585,4e-05,2.70298]
[1776775300225,51.65,76040.39,0.0,-0.96585,4e-05,2.70298]
[1776775300466,51.66,76032.17,0.0,-0.96617,4e-05,2.68144]
[1776775301296,51.66,76032.17,0.0,-0.96617,4e-05,2.68144]
[1776775301380,51.66,76032.17,0.0,-0.96617,4e-05,2.68144]
[1776775301473,51.66,76036.14,0.0,-0.966,4e-05,2.69285]
[1776775303793,51.66,76037.84,0.0,-0.96592,4e-05,2.69812]
[1776775304495,51.67,76040.55,0.0,-0.96579,4e-05,2.70679]
[1776775305453,51.67,76040.55,0.0,-0.96579,4e-05,2.70679]
[1776775305536,51.68,76040.9,0.0,-0.96576,4e-05,2.7084]
[1776775306639,51.68,76040.9,0.0,-0.96576,4e-05,2.7084]
[1776775306691,51.68,76040.9,0.0,-0.96576,4e-05,2.7084]
[1776775308533,51.69,76043.61,0.0,-0.96562,4e-05,2.7177]
[1776775309393,51.69,76043.61,0.0,-0.96562,4e-05,2.7177]
[1776775309540,51.69,76041.92,0.0,-0.96568,4e-05,2.71375]
[1776775311554,51.7,76037.68,0.0,-0.96584,4e-05,2.70354]
[1776775315583,51.7,76040.91,0.0,-0.9657,4e-05,2.71249]
[1776775317363,51.7,76041.15,0.0,-0.96569,4e-05,2.7132]
[1776775317435,51.7,76041.15,0.0,-0.96569,4e-05,2.7132]
[1776775318604,51.7,76044.75,0.0,-0.96553,4e-05,2.72343]
[1776775319611,51.71,76048.54,0.0,-0.96537,4e-05,2.73438]
[1776775320618,51.71,76050.85,0.0,-0.96526,4e-05,2.74129]
[1776775321625,51.71,76041.69,0.0,-0.96563,4e-05,2.71694]
[1776775322708,51.71,76041.69,0.0,-0.96563,4e-05,2.71694]
[1776775323639,51.72,76038.84,0.0,-0.96573,4e-05,2.71043]
[1776775324647,51.72,76041.36,0.0,-0.96562,4e-05,2.71748]
[1776775325653,51.72,76036.34,0.0,-0.96582,4e-05,2.70451]
[1776775327667,51.73,76034.19,0.0,-0.9659,4e-05,2.69916]
[1776775329681,51.73,76031.09,0.0,-0.96602,4e-05,2.69129]
[1776775331695,51.73,76028.81,0.0,-0.96612,4e-05,2.6845]
[1776775333389,51.72,76028.64,0.0,-0.96614,4e-05,2.68373]
[1776775333439,51.72,76028.64,0.0,-0.96614,4e-05,2.68373]
[1776775333709,51.72,76028.34,0.0,-0.96615,4e-05,2.68262]
[1776775334716,51.72,76025.0,0.0,-0.96629,4e-05,2.67334]
[1776775337737,51.72,76031.27,0.0,-0.96605,4e-05,2.68934]
[1776775338755,51.72,76031.27,0.0,-0.96605,4e-05,2.68934]
[1776775338857,51.72,76035.56,0.0,-0.96587,4e-05,2.70149]
[1776775339751,51.72,76031.67,0.0,-0.96603,4e-05,2.69099]
[1776775340758,51.72,76025.69,0.0,-0.96628,4e-05,2.67456]
[1776775341765,51.72,76013.99,0.0,-0.96675,4e-05,2.64296]
[1776775342354,51.72,76013.99,0.0,-0.96675,4e-05,2.64296]
[1776775342772,51.71,75986.02,0.0,-0.96786,4e-05,2.56892]
[1776775343779,51.71,75983.7,0.0,-0.96796,4e-05,2.56264]
[1776775344108,51.71,75983.7,0.0,-0.96796,4e-05,2.56264]
[1776775344160,51.71,75983.7,0.0,-0.96796,4e-05,2.56264]
[1776775344786,51.71,75983.84,0.0,-0.96795,4e-05,2.56289]
[1776775345844,51.71,75983.84,0.0,-0.96795,4e-05,2.56289]
[1776775345793,51.71,75986.9,0.0,-0.96784,4e-05,2.57077]
[1776775346800,51.71,75987.61,0.0,-0.96781,4e-05,2.57253]
[1776775348815,51.71,75995.4,0.0,-0.96751,4e-05,2.5926]
[1776775349822,51.71,76003.25,0.0,-0.9672,4e-05,2.61329]
[1776775350828,51.71,76004.82,0.0,-0.96714,4e-05,2.61711]
[1776775351836,51.71,76009.08,0.0,-0.96703,4e-05,2.62319]
[1776775352247,51.71,76009.08,0.0,-0.96703,4e-05,2.62319]
[1776775352439,51.71,76009.08,0.0,-0.96703,4e-05,2.62319]
[1776775355945,51.7,76008.2,0.0,-0.96708,4e-05,2.62026]
[1776775356878,51.7,76017.11,0.0,-0.96672,4e-05,2.64412]
[1776775357574,51.7,76017.11,0.0,-0.96672,4e-05,2.64412]
[1776775357902,51.7,76017.11,0.0,-0.96672,4e-05,2.64412]
[1776775357913,51.7,76013.47,0.0,-0.96686,4e-05,2.63443]
[1776775358209,51.7,76013.47,0.0,-0.96686,4e-05,2.63443]
[1776775358891,51.71,75985.18,0.0,-0.96798,4e-05,2.5603]
[1776775359898,51.7,75989.33,0.0,-0.96782,4e-05,2.57081]
[1776775360905,51.7,75992.52,0.0,-0.9677,4e-05,2.57904]
[1776775361756,51.7,75992.52,0.0,-0.9677,4e-05,2.57904]
[1776775361912,51.7,75992.32,0.0,-0.96771,4e-05,2.57839]
[1776775362920,51.7,75992.32,0.0,-0.96771,4e-05,2.57839]
[1776775362941,51.7,75992.32,0.0,-0.96771,4e-05,2.57839]
[1776775367954,51.7,75990.49,0.0,-0.96779,4e-05,2.57285]
[1776775368263,51.7,75990.49,0.0,-0.96779,4e-05,2.57285]
[1776775371938,51.7,75990.51,0.0,-0.96779,4e-05,2.57265]
[1776775371993,51.69,75990.87,0.0,-0.96778,4e-05,2.57334]
[1776775373634,51.69,75990.87,0.0,-0.96778,4e-05,2.57334]
[1776775373687,51.69,75990.87,0.0,-0.96778,4e-05,2.57334]
[1776775375943,51.69,75989.56,0.0,-0.96784,4e-05,2.56966]
[1776775375952,51.69,75987.94,0.0,-0.9679,4e-05,2.5652]
[1776775376014,51.69,75982.74,0.0,-0.96811,4e-05,2.55165]
[1776775378042,51.69,75980.22,0.0,-0.96821,4e-05,2.54493]
[1776775381063,51.68,75977.14,0.0,-0.96835,4e-05,2.53546]
[1776775383077,51.68,75979.92,0.0,-0.96825,4e-05,2.54202]
[1776775385091,51.68,75977.44,0.0,-0.96835,4e-05,2.53546]
[1776775387038,51.68,75976.48,0.0,-0.96839,4e-05,2.53292]
[1776775387090,51.68,75976.48,0.0,-0.96839,4e-05,2.53292]
[1776775387198,51.68,75976.48,0.0,-0.96839,4e-05,2.53292]
[1776775387939,51.68,75976.48,0.0,-0.96839,4e-05,2.53292]
[1776775388113,51.68,75976.88,0.0,-0.96837,4e-05,2.53385]
[1776775391134,51.73,75967.83,0.0,-0.96857,4e-05,2.52034]
[1776775392140,51.79,75968.38,0.0,-0.96841,4e-05,2.53106]
[1776775393148,51.84,75976.67,0.0,-0.96795,4e-05,2.56166]
[1776775394951,51.84,75976.67,0.0,-0.96795,4e-05,2.56166]
[1776775394155,51.85,75978.98,0.0,-0.96785,4e-05,2.56854]
[1776775394995,51.85,75978.98,0.0,-0.96785,4e-05,2.56854]
[1776775395198,51.85,75978.98,0.0,-0.96785,4e-05,2.56854]
[1776775398184,51.87,75969.6,0.0,-0.96816,4e-05,2.54759]
[1776775399477,51.87,75969.6,0.0,-0.96816,4e-05,2.54759]
[1776775399520,51.87,75969.6,0.0,-0.96816,4e-05,2.54759]
[1776775399687,51.87,75969.6,0.0,-0.96816,4e-05,2.54759]
[1776775399789,51.87,75965.33,0.0,-0.96833,4e-05,2.53646]
[1776775400197,51.86,75962.99,0.0,-0.96843,4e-05,2.52972]
[1776775402202,51.89,75962.01,0.0,-0.96839,4e-05,2.53227]
[1776775402266,51.89,75944.37,0.0,-0.96906,4e-05,2.4871]
[1776775403404,51.89,75954.94,0.0,-0.96866,4e-05,2.5141]
[1776775404241,51.98,75978.02,0.0,-0.96755,4e-05,2.58807]
[1776775405897,51.98,75978.02,0.0,-0.96755,4e-05,2.58807]
[1776775405984,51.98,75986.94,0.0,-0.96718,4e-05,2.61304]
[1776775406255,51.98,75997.26,0.0,-0.96677,4e-05,2.64028]
[1776775407944,51.98,75997.26,0.0,-0.96677,4e-05,2.64028]
[1776775407985,51.99,76003.09,0.0,-0.96651,4e-05,2.65719]
[1776775408270,51.99,76000.6,0.0,-0.96661,4e-05,2.65057]
[1776775409944,51.99,76000.6,0.0,-0.96661,4e-05,2.65057]
[1776775410001,52.0,75997.92,0.0,-0.9667,4e-05,2.6449]
[1776775411938,52.0,75998.76,0.0,-0.96666,4e-05,2.64712]
[1776775411958,52.01,75983.29,0.0,-0.96732,4e-05,2.60222]
[1776775412298,52.01,75974.88,0.0,-0.96765,4e-05,2.58024]
[1776775413304,52.01,75972.51,0.0,-0.96775,4e-05,2.57391]
[1776775414311,52.0,75968.69,0.0,-0.9679,4e-05,2.56384]
[1776775415319,52.0,75966.59,0.0,-0.968,4e-05,2.55712]
[1776775417000,51.99,75955.46,0.0,-0.96845,4e-05,2.52717]
[1776775417334,51.99,75932.04,0.0,-0.96933,4e-05,2.4675]
[1776775418341,51.99,75926.39,0.0,-0.96954,4e-05,2.45354]
[1776775419348,51.99,75930.2,0.0,-0.96939,4e-05,2.46366]
[1776775420355,52.0,75924.01,0.0,-0.96962,4e-05,2.44841]
[1776775422369,52.03,75921.65,0.0,-0.96963,4e-05,2.44746]
[1776775424602,52.03,75922.85,0.0,-0.96958,4e-05,2.45103]
[1776775424642,52.03,75897.56,0.0,-0.9705,4e-05,2.38812]
[1776775425391,52.03,75896.42,0.0,-0.97054,4e-05,2.38585]
[1776775426405,52.03,75891.92,0.0,-0.9707,4e-05,2.37494]
[1776775427408,52.04,75883.7,0.0,-0.97099,4e-05,2.35498]
[1776775428319,52.04,75883.7,0.0,-0.97099,4e-05,2.35498]
[1776775428412,52.04,75884.68,0.0,-0.97095,4e-05,2.35758]
[1776775430426,52.04,75887.98,0.0,-0.97083,4e-05,2.36605]
[1776775431433,52.04,75885.04,0.0,-0.97093,4e-05,2.35904]
[1776775432440,52.04,75880.84,0.0,-0.97108,4e-05,2.34898]
[1776775433449,52.04,75877.22,0.0,-0.9712,4e-05,2.34039]
[1776775434456,52.04,75864.45,0.0,-0.97165,4e-05,2.30972]
[1776775435463,52.05,75857.46,0.0,-0.97189,3e-05,2.29321]
[1776775438486,52.1,75861.68,0.0,-0.97161,4e-05,2.31204]
[1776775439493,52.11,75857.25,0.0,-0.97173,3e-05,2.30399]
[1776775441507,52.13,75851.9,0.0,-0.97188,3e-05,2.29398]
[1776775446541,52.17,75858.44,0.0,-0.97155,4e-05,2.3161]
[1776775447549,52.17,75872.32,0.0,-0.97106,4e-05,2.34994]
[1776775448555,52.17,75869.68,0.0,-0.97115,4e-05,2.34377]
[1776775449565,52.18,75867.14,0.0,-0.97124,4e-05,2.3378]
[1776775450572,52.18,75864.5,0.0,-0.97133,4e-05,2.3316]
[1776775452586,52.18,75860.8,0.0,-0.97145,4e-05,2.32309]
[1776775454600,52.18,75863.77,0.0,-0.97134,4e-05,2.3307]
[1776775455607,52.18,75867.71,0.0,-0.9712,4e-05,2.34046]
[1776775457805,52.18,75869.46,0.0,-0.97113,4e-05,2.34492]
[1776775457906,52.19,75795.75,0.0,-0.97365,3e-05,2.17104]
[1776775458631,52.19,75759.7,0.0,-0.97481,3e-05,2.08996]
[1776775459638,52.22,75749.19,0.0,-0.97507,3e-05,2.07105]
[1776775461041,52.22,75749.19,0.0,-0.97507,3e-05,2.07105]
[1776775461082,52.26,75746.0,0.0,-0.97509,3e-05,2.06964]
[1776775461660,52.29,75738.98,0.0,-0.97523,3e-05,2.06007]
[1776775462197,52.29,75738.98,0.0,-0.97523,3e-05,2.06007]
[1776775462250,52.29,75738.98,0.0,-0.97523,3e-05,2.06007]
[1776775462668,52.3,75774.59,0.0,-0.97409,3e-05,2.14032]
[1776775463633,52.3,75774.59,0.0,-0.97409,3e-05,2.14032]
[1776775463949,52.3,75774.59,0.0,-0.97409,3e-05,2.14032]
[1776775464051,52.3,75806.62,0.0,-0.97302,3e-05,2.21481]
[1776775464686,52.31,75820.43,0.0,-0.97254,3e-05,2.24759]
[1776775465694,52.31,75823.58,0.0,-0.97242,3e-05,2.25596]
[1776775466246,52.31,75823.58,0.0,-0.97242,3e-05,2.25596]
[1776775466709,52.31,75823.58,0.0,-0.97242,3e-05,2.25596]
[1776775466724,52.31,75814.35,0.0,-0.97273,3e-05,2.23462]
[1776775467884,52.31,75814.35,0.0,-0.97273,3e-05,2.23462]
[1776775467938,52.32,75810.81,0.0,-0.97284,3e-05,2.22702]
[1776775468719,52.32,75807.54,0.0,-0.97295,3e-05,2.2194]
[1776775469581,52.32,75807.54,0.0,-0.97295,3e-05,2.2194]
[1776775469723,52.32,75803.6,0.0,-0.97308,3e-05,2.21061]
[1776775470382,52.32,75803.6,0.0,-0.97308,3e-05,2.21061]
[1776775470730,52.32,75805.96,0.0,-0.97299,3e-05,2.21646]
[1776775472749,52.33,75815.25,0.0,-0.97272,3e-05,2.23433]
[1776775473756,52.33,75819.04,0.0,-0.97258,3e-05,2.24399]
[1776775474763,52.34,75817.1,0.0,-0.97264,3e-05,2.23979]
[1776775476776,52.34,75814.75,0.0,-0.97271,3e-05,2.23497]
[1776775477784,52.34,75818.01,0.0,-0.9726,3e-05,2.24296]
[1776775478791,52.34,75826.63,0.0,-0.9723,3e-05,2.26359]
[1776775479798,52.35,75828.8,0.0,-0.97222,3e-05,2.26906]
[1776775480809,52.35,75825.31,0.0,-0.97233,3e-05,2.26113]
[1776775481817,52.35,75831.38,0.0,-0.97212,3e-05,2.27578]
[1776775484838,52.36,75837.13,0.0,-0.97191,3e-05,2.29034]
[1776775489874,52.36,75837.58,0.0,-0.97187,3e-05,2.29283]
[1776775490881,52.37,75831.41,0.0,-0.97208,3e-05,2.27845]
[1776775492896,52.37,75841.25,0.0,-0.97173,3e-05,2.30274]
[1776775493903,52.37,75848.2,0.0,-0.97148,4e-05,2.31964]
[1776775494920,52.37,75850.75,0.0,-0.97139,4e-05,2.326]
[1776775495925,52.38,75853.09,0.0,-0.9713,4e-05,2.33186]
[1776775496932,52.38,75858.04,0.0,-0.97112,4e-05,2.34403]
[1776775498948,52.38,75853.95,0.0,-0.97126,4e-05,2.33453]
[1776775501970,52.38,75841.67,0.0,-0.97168,3e-05,2.30566]
[1776775502977,52.39,75845.44,0.0,-0.97155,3e-05,2.31494]
[1776775503985,52.39,75835.17,0.0,-0.9719,3e-05,2.29066]
[1776775504992,52.39,75832.83,0.0,-0.97198,3e-05,2.28538]
[1776775505839,52.39,75832.83,0.0,-0.97198,3e-05,2.28538]
[1776775506003,52.39,75815.97,0.0,-0.97256,3e-05,2.24559]
[1776775507007,52.39,75799.1,0.0,-0.97312,3e-05,2.20657]
[1776775508016,52.4,75781.23,0.0,-0.9737,3e-05,2.16624]
[1776775509021,52.4,75784.33,0.0,-0.97359,3e-05,2.17382]
[1776775509867,52.4,75784.33,0.0,-0.97359,3e-05,2.17382]
[1776775510028,52.4,75778.87,0.0,-0.97376,3e-05,2.16181]
[1776775511035,52.4,75782.51,0.0,-0.97364,3e-05,2.17061]
[1776775511962,52.4,75782.51,0.0,-0.97364,3e-05,2.17061]
[1776775512042,52.41,75782.17,0.0,-0.97364,3e-05,2.1703]
[1776775514056,52.41,75779.76,0.0,-0.97371,3e-05,2.16574]
[1776775516074,52.42,75784.68,0.0,-0.97353,3e-05,2.17794]
[1776775517082,52.42,75812.19,0.0,-0.97261,3e-05,2.24213]
[1776775518089,52.42,75821.27,0.0,-0.97229,3e-05,2.26381]
[1776775519096,52.43,75811.84,0.0,-0.97261,3e-05,2.24198]
[1776775520104,52.43,75796.61,0.0,-0.97311,3e-05,2.20688]
[1776775521110,52.43,75791.69,0.0,-0.97327,3e-05,2.19592]
[1776775522118,52.43,75775.65,0.0,-0.97379,3e-05,2.15959]
[1776775523125,52.44,75775.54,0.0,-0.97379,3e-05,2.15982]
[1776775524132,52.44,75793.31,0.0,-0.9732,3e-05,2.20106]
[1776775524340,52.44,75793.31,0.0,-0.9732,3e-05,2.20106]
[1776775525139,52.44,75807.87,0.0,-0.9727,3e-05,2.23529]
[1776775526147,52.44,75819.67,0.0,-0.9723,3e-05,2.26332]
[1776775527153,52.45,75816.12,0.0,-0.97241,3e-05,2.25529]
[1776775529167,52.45,75819.65,0.0,-0.97228,3e-05,2.26424]
[1776775530143,52.45,75819.65,0.0,-0.97228,3e-05,2.26424]
[1776775530197,52.45,75819.65,0.0,-0.97228,3e-05,2.26424]
[1776775531181,52.45,75822.15,0.0,-0.97224,3e-05,2.26614]
[1776775532188,52.46,75834.96,0.0,-0.9718,3e-05,2.29681]
[1776775533195,52.46,75839.31,0.0,-0.97164,3e-05,2.30745]
[1776775533943,52.46,75839.31,0.0,-0.97164,3e-05,2.30745]
[1776775534201,52.46,75833.51,0.0,-0.97184,3e-05,2.29386]
[1776775535951,52.46,75832.64,0.0,-0.97187,3e-05,2.29206]
[1776775536216,52.46,75837.03,0.0,-0.97171,3e-05,2.30279]
[1776775537223,52.46,75841.0,0.0,-0.97157,3e-05,2.31253]
[1776775539237,52.47,75848.45,0.0,-0.9713,4e-05,2.33088]
[1776775540244,52.47,75852.05,0.0,-0.97117,4e-05,2.33976]
[1776775544271,52.47,75849.98,0.0,-0.97123,4e-05,2.33555]
[1776775546054,52.47,75849.98,0.0,-0.97123,4e-05,2.33555]
[1776775546191,52.47,75849.98,0.0,-0.97123,4e-05,2.33555]
[1776775547945,52.48,75853.18,0.0,-0.97111,4e-05,2.34367]
[1776775548030,52.48,75857.13,0.0,-0.97097,4e-05,2.3536]
[1776775548300,52.48,75859.77,0.0,-0.97087,4e-05,2.36001]
[1776775551321,52.48,75862.14,0.0,-0.97078,4e-05,2.36627]
[1776775553335,52.48,75869.28,0.0,-0.97052,4e-05,2.38398]
[1776775554342,52.48,75873.32,0.0,-0.97037,4e-05,2.394]
[1776775555349,52.49,75869.71,0.0,-0.9705,4e-05,2.38527]
[1776775556356,52.49,75863.36,0.0,-0.97073,4e-05,2.3699]
[1776775561391,52.49,75866.83,0.0,-0.97059,4e-05,2.37906]
[1776775562398,52.49,75871.23,0.0,-0.97043,4e-05,2.38994]
[1776775564413,52.49,75861.32,0.0,-0.97079,4e-05,2.36598]
[1776775565421,52.49,75860.89,0.0,-0.9708,4e-05,2.36507]
[1776775567054,52.49,75860.89,0.0,-0.9708,4e-05,2.36507]
[1776775567188,52.49,75860.89,0.0,-0.9708,4e-05,2.36507]
[1776775572697,52.5,75860.19,0.0,-0.97081,4e-05,2.3642]
[1776775575950,52.5,75863.36,0.0,-0.97069,4e-05,2.37231]
[1776775576201,52.5,75863.36,0.0,-0.97069,4e-05,2.37231]
[1776775576005,52.5,75870.26,0.0,-0.97044,4e-05,2.38937]
[1776775577506,52.5,75874.06,0.0,-0.9703,4e-05,2.39877]
[1776775578548,52.5,75874.06,0.0,-0.9703,4e-05,2.39877]
[1776775578649,52.5,75878.07,0.0,-0.97016,4e-05,2.4087]
[1776775580530,52.5,75881.48,0.0,-0.97003,4e-05,2.41722]
[1776775581536,52.5,75893.25,0.0,-0.9696,4e-05,2.44644]
[1776775582991,52.5,75893.25,0.0,-0.9696,4e-05,2.44644]
[1776775583070,52.5,75903.15,0.0,-0.96923,4e-05,2.47112]
[1776775583550,52.5,75910.48,0.0,-0.96896,4e-05,2.48954]
[1776775584556,52.5,75907.57,0.0,-0.96907,4e-05,2.48215]
[1776775585594,52.5,75907.57,0.0,-0.96907,4e-05,2.48215]
[1776775586355,52.5,75907.42,0.0,-0.96908,4e-05,2.48171]
[1776775586571,52.5,75907.97,0.0,-0.96906,4e-05,2.48304]
[1776775590002,52.5,75909.47,0.0,-0.969,4e-05,2.48671]
[1776775590188,52.5,75909.47,0.0,-0.969,4e-05,2.48671]
[1776775590103,52.5,75906.71,0.0,-0.96911,4e-05,2.47966]
[1776775593621,52.5,75896.7,0.0,-0.96954,4e-05,2.44967]
[1776775594628,52.5,75883.82,0.0,-0.97001,4e-05,2.41772]
[1776775595634,52.5,75888.69,0.0,-0.96983,4e-05,2.42983]
[1776775597649,52.5,75884.83,0.0,-0.96997,4e-05,2.42035]
[1776775598656,52.5,75887.18,0.0,-0.96988,4e-05,2.42622]
[1776775602683,52.5,75885.07,0.0,-0.96996,4e-05,2.4212]
[1776775605705,52.5,75898.01,0.0,-0.96948,4e-05,2.45348]
[1776775606712,52.5,75905.01,0.0,-0.96922,4e-05,2.47099]
[1776775607719,52.5,75907.25,0.0,-0.96914,4e-05,2.47659]
[1776775609733,52.5,75914.01,0.0,-0.96888,4e-05,2.49354]
[1776775610740,52.5,75921.12,0.0,-0.96862,4e-05,2.51147]
[1776775614814,52.5,75920.46,0.0,-0.96865,4e-05,2.50953]
[1776775614938,52.5,75920.46,0.0,-0.96865,4e-05,2.50953]
[1776775615040,52.5,75916.35,0.0,-0.9688,4e-05,2.49899]
[1776775616782,52.5,75918.47,0.0,-0.96872,4e-05,2.50429]
[1776775620480,52.5,75918.65,0.0,-0.96872,4e-05,2.50455]
[1776775621822,52.5,75910.32,0.0,-0.96904,4e-05,2.4834]
[1776775622829,52.5,75914.24,0.0,-0.96889,4e-05,2.49322]
[1776775623836,52.5,75913.42,0.0,-0.96892,4e-05,2.49112]
[1776775624843,52.5,75907.19,0.0,-0.96915,4e-05,2.4754]
[1776775625850,52.5,75910.37,0.0,-0.96904,4e-05,2.48335]
[1776775627089,52.5,75910.37,0.0,-0.96904,4e-05,2.48335]
[1776775627194,52.5,75910.37,0.0,-0.96904,4e-05,2.48335]
[1776775627230,52.5,75910.37,0.0,-0.96904,4e-05,2.48335]
[1776775627280,52.5,75907.47,0.0,-0.96915,4e-05,2.47602]
[1776775627902,52.5,75907.47,0.0,-0.96915,4e-05,2.47602]
[1776775628508,52.5,75907.0,0.0,-0.96916,4e-05,2.47484]
[1776775628688,52.5,75907.0,0.0,-0.96916,4e-05,2.47484]
[1776775629879,52.5,75915.71,0.0,-0.96884,4e-05,2.49676]
[1776775631204,52.5,75915.71,0.0,-0.96884,4e-05,2.49676]
[1776775631256,52.5,75915.71,0.0,-0.96884,4e-05,2.49676]
[1776775631297,52.5,75918.31,0.0,-0.96874,4e-05,2.50327]
[1776775631444,52.5,75918.31,0.0,-0.96874,4e-05,2.50327]
[1776775632448,52.5,75917.63,0.0,-0.96877,4e-05,2.50155]
[1776775632901,52.5,75913.8,0.0,-0.96891,4e-05,2.49182]
[1776775634452,52.5,75913.24,0.0,-0.96893,4e-05,2.49036]
[1776775634478,52.5,75913.24,0.0,-0.96893,4e-05,2.49036]
[1776775634691,52.5,75913.24,0.0,-0.96893,4e-05,2.49036]
[1776775634745,52.5,75913.24,0.0,-0.96893,4e-05,2.49036]
[1776775635865,52.5,75913.73,0.0,-0.96891,4e-05,2.49156]
[1776775635938,52.5,75913.73,0.0,-0.96891,4e-05,2.49156]
[1776775635986,52.5,75913.73,0.0,-0.96891,4e-05,2.49156]
[1776775636039,52.5,75913.73,0.0,-0.96891,4e-05,2.49156]
[1776775636190,52.5,75913.73,0.0,-0.96891,4e-05,2.49156]
[1776775636205,52.5,75916.03,0.0,-0.96883,4e-05,2.4973]
[1776775636930,52.5,75919.1,0.0,-0.96871,4e-05,2.50506]
[1776775637940,52.5,75922.8,0.0,-0.96857,4e-05,2.5144]
[1776775638947,52.49,75930.44,0.0,-0.96828,4e-05,2.5338]
[1776775639954,52.49,75932.6,0.0,-0.9682,4e-05,2.53925]
[1776775640961,52.49,75935.59,0.0,-0.96809,4e-05,2.5468]
[1776775641700,52.49,75935.59,0.0,-0.96809,4e-05,2.5468]
[1776775641708,52.49,75935.59,0.0,-0.96809,4e-05,2.5468]
[1776775642238,52.49,75935.59,0.0,-0.96809,4e-05,2.5468]
[1776775642975,52.49,75929.48,0.0,-0.96833,4e-05,2.53095]
[1776775644982,52.49,75930.93,0.0,-0.96827,4e-05,2.53452]
[1776775645034,52.49,75930.93,0.0,-0.96827,4e-05,2.53452]
[1776775645193,52.49,75930.93,0.0,-0.96827,4e-05,2.53452]
[1776775647003,52.49,75927.91,0.0,-0.9684,4e-05,2.5264]
[1776775648098,52.49,75927.91,0.0,-0.9684,4e-05,2.5264]
[1776775648106,52.49,75927.91,0.0,-0.9684,4e-05,2.5264]
[1776775648193,52.49,75927.91,0.0,-0.9684,4e-05,2.5264]
[1776775648243,52.49,75925.67,0.0,-0.96848,4e-05,2.52061]
[1776775649153,52.49,75925.67,0.0,-0.96848,4e-05,2.52061]
[1776775649189,52.49,75925.67,0.0,-0.96848,4e-05,2.52061]
[1776775649207,52.49,75925.67,0.0,-0.96848,4e-05,2.52061]
[1776775649255,52.49,75922.12,0.0,-0.96862,4e-05,2.5115]
[1776775650841,52.49,75921.78,0.0,-0.96863,4e-05,2.51057]
[1776775650940,52.49,75921.78,0.0,-0.96863,4e-05,2.51057]
[1776775651032,52.49,75922.6,0.0,-0.96866,4e-05,2.50767]
[1776775654688,52.49,75922.71,0.0,-0.96866,4e-05,2.50781]
[1776775654742,52.49,75922.71,0.0,-0.96866,4e-05,2.50781]
[1776775654943,52.49,75922.71,0.0,-0.96866,4e-05,2.50781]
[1776775655322,52.49,75922.71,0.0,-0.96866,4e-05,2.50781]
[1776775655439,52.49,75922.38,0.0,-0.96867,4e-05,2.50684]
[1776775656067,52.49,75924.89,0.0,-0.96858,4e-05,2.51314]
[1776775657074,52.48,75927.17,0.0,-0.96849,4e-05,2.51885]
[1776775657863,52.48,75927.17,0.0,-0.96849,4e-05,2.51885]
[1776775657906,52.48,75927.17,0.0,-0.96849,4e-05,2.51885]
[1776775657940,52.48,75927.17,0.0,-0.96849,4e-05,2.51885]
[1776775658082,52.48,75926.52,0.0,-0.96852,4e-05,2.51711]
[1776775659122,52.48,75926.52,0.0,-0.96852,4e-05,2.51711]
[1776775659177,52.48,75926.52,0.0,-0.96852,4e-05,2.51711]
[1776775659193,52.48,75926.52,0.0,-0.96852,4e-05,2.51711]
[1776775661109,52.48,75930.42,0.0,-0.96837,4e-05,2.52685]
[1776775662116,52.48,75916.68,0.0,-0.96889,4e-05,2.49191]
[1776775662485,52.48,75916.68,0.0,-0.96889,4e-05,2.49191]
[1776775662512,52.48,75916.68,0.0,-0.96889,4e-05,2.49191]
[1776775662688,52.48,75916.68,0.0,-0.96889,4e-05,2.49191]
[1776775663123,52.48,75915.87,0.0,-0.96893,4e-05,2.48971]
[1776775663810,52.48,75915.87,0.0,-0.96893,4e-05,2.48971]
[1776775663863,52.48,75915.87,0.0,-0.96893,4e-05,2.48971]
[1776775663937,52.48,75915.87,0.0,-0.96893,4e-05,2.48971]
[1776775664130,52.48,75920.0,0.0,-0.96877,4e-05,2.5001]
[1776775668385,52.48,75921.55,0.0,-0.96872,4e-05,2.50375]
[1776775668410,52.48,75921.55,0.0,-0.96872,4e-05,2.50375]
[1776775668435,52.48,75921.55,0.0,-0.96872,4e-05,2.50375]
[1776775669165,52.48,75927.47,0.0,-0.96849,4e-05,2.5187]
[1776775670171,52.48,75930.81,0.0,-0.96837,4e-05,2.52711]
[1776775671351,52.48,75930.81,0.0,-0.96837,4e-05,2.52711]
[1776775671403,52.48,75930.34,0.0,-0.96839,4e-05,2.5258]
[1776775671435,52.48,75930.34,0.0,-0.96839,4e-05,2.5258]
[1776775672186,52.48,75929.05,0.0,-0.96844,4e-05,2.52241]
[1776775672953,52.48,75929.05,0.0,-0.96844,4e-05,2.52241]
[1776775673138,52.48,75929.05,0.0,-0.96844,4e-05,2.52241]
[1776775673190,52.48,75929.05,0.0,-0.96844,4e-05,2.52241]
[1776775673194,52.48,75923.86,0.0,-0.96864,4e-05,2.50911]
[1776775677013,52.48,75922.43,0.0,-0.9687,4e-05,2.50525]
[1776775677022,52.48,75922.43,0.0,-0.9687,4e-05,2.50525]
[1776775677188,52.48,75922.43,0.0,-0.9687,4e-05,2.50525]
[1776775677222,52.48,75923.84,0.0,-0.96864,4e-05,2.50875]
[1776775677562,52.48,75923.84,0.0,-0.96864,4e-05,2.50875]
[1776775677615,52.48,75923.84,0.0,-0.96864,4e-05,2.50875]
[1776775677688,52.48,75923.84,0.0,-0.96864,4e-05,2.50875]
[1776775678229,52.47,75931.14,0.0,-0.96837,4e-05,2.52723]
[1776775680243,52.47,75931.42,0.0,-0.96836,4e-05,2.52772]
[1776775681881,52.47,75931.8,0.0,-0.96835,4e-05,2.52857]
[1776775681907,52.47,75931.8,0.0,-0.96835,4e-05,2.52857]
[1776775681937,52.47,75931.8,0.0,-0.96835,4e-05,2.52857]
[1776775682256,52.47,75931.72,0.0,-0.96835,4e-05,2.52825]
[1776775684011,52.47,75931.23,0.0,-0.96837,4e-05,2.52689]
[1776775684132,52.47,75931.23,0.0,-0.96837,4e-05,2.52689]
[1776775684190,52.47,75931.23,0.0,-0.96837,4e-05,2.52689]
[1776775684271,52.47,75914.97,0.0,-0.96899,4e-05,2.48556]
[1776775684838,52.47,75914.97,0.0,-0.96899,4e-05,2.48556]
[1776775685278,52.47,75916.87,0.0,-0.96892,4e-05,2.49031]
[1776775686263,52.47,75916.87,0.0,-0.96892,4e-05,2.49031]
[1776775686282,52.47,75916.87,0.0,-0.96892,4e-05,2.49031]
[1776775686285,52.47,75921.26,0.0,-0.96875,4e-05,2.50135]
[1776775686438,52.47,75921.26,0.0,-0.96875,4e-05,2.50135]
[1776775687292,52.47,75927.95,0.0,-0.9685,4e-05,2.51826]
[1776775688277,52.47,75927.95,0.0,-0.9685,4e-05,2.51826]
[1776775688329,52.47,75927.95,0.0,-0.9685,4e-05,2.51826]
[1776775688299,52.47,75929.8,0.0,-0.96843,4e-05,2.52287]
[1776775688437,52.47,75929.8,0.0,-0.96843,4e-05,2.52287]
[1776775689306,52.47,75930.26,0.0,-0.96842,4e-05,2.52393]
[1776775692214,52.47,75929.01,0.0,-0.96847,4e-05,2.52054]
[1776775692266,52.47,75929.01,0.0,-0.96847,4e-05,2.52054]
[1776775692326,52.47,75926.58,0.0,-0.96856,4e-05,2.51425]
[1776775692440,52.47,75926.58,0.0,-0.96856,4e-05,2.51425]
[1776775693728,52.47,75925.41,0.0,-0.96861,4e-05,2.51119]
[1776775693735,52.47,75925.41,0.0,-0.96861,4e-05,2.51119]
[1776775693937,52.47,75925.41,0.0,-0.96861,4e-05,2.51119]
[1776775694341,52.47,75925.23,0.0,-0.96862,4e-05,2.51064]
[1776775697362,52.46,75922.11,0.0,-0.96874,4e-05,2.50248]
[1776775698369,52.46,75904.88,0.0,-0.96938,4e-05,2.45904]
[1776775698871,52.46,75904.88,0.0,-0.96938,4e-05,2.45904]
[1776775698917,52.46,75904.88,0.0,-0.96938,4e-05,2.45904]
[1776775698936,52.46,75904.88,0.0,-0.96938,4e-05,2.45904]
[1776775699376,52.46,75904.36,0.0,-0.9694,4e-05,2.45774]
[1776775700383,52.46,75900.72,0.0,-0.96954,4e-05,2.44865]
[1776775701390,52.46,75896.49,0.0,-0.96969,4e-05,2.43814]
[1776775702397,52.46,75894.05,0.0,-0.96978,4e-05,2.43211]
[1776775703422,52.46,75894.05,0.0,-0.96978,4e-05,2.43211]
[1776775703434,52.46,75894.05,0.0,-0.96978,4e-05,2.43211]
[1776775703590,52.46,75894.05,0.0,-0.96978,4e-05,2.43211]
[1776775703625,52.46,75899.35,0.0,-0.96959,4e-05,2.44534]
[1776775704567,52.46,75899.35,0.0,-0.96959,4e-05,2.44534]
[1776775704614,52.46,75899.35,0.0,-0.96959,4e-05,2.44534]
[1776775704691,52.46,75899.35,0.0,-0.96959,4e-05,2.44534]
[1776775704779,52.46,75898.51,0.0,-0.96962,4e-05,2.44327]
[1776775706428,52.46,75896.57,0.0,-0.96969,4e-05,2.43848]
[1776775707432,52.46,75900.67,0.0,-0.96954,4e-05,2.44876]
[1776775708734,52.46,75900.67,0.0,-0.96954,4e-05,2.44876]
[1776775708740,52.46,75900.67,0.0,-0.96954,4e-05,2.44876]
[1776775708939,52.46,75900.67,0.0,-0.96954,4e-05,2.44876]
[1776775709011,52.46,75900.98,0.0,-0.96952,4e-05,2.44955]
[1776775710452,52.47,75896.36,0.0,-0.96969,4e-05,2.43808]
[1776775711464,52.47,75886.84,0.0,-0.9701,4e-05,2.40973]
[1776775712467,52.47,75864.68,0.0,-0.9709,4e-05,2.3556]
[1776775713474,52.47,75865.21,0.0,-0.97087,4e-05,2.35706]
[1776775715488,52.47,75861.96,0.0,-0.97098,4e-05,2.34951]
[1776775716495,52.47,75859.8,0.0,-0.97106,4e-05,2.34446]
[1776775719967,52.47,75861.51,0.0,-0.97099,4e-05,2.34897]
[1776775720019,52.47,75861.51,0.0,-0.97099,4e-05,2.34897]
[1776775720197,52.47,75861.51,0.0,-0.97099,4e-05,2.34897]
[1776775720877,52.47,75860.64,0.0,-0.97102,4e-05,2.34722]
[1776775720941,52.47,75860.64,0.0,-0.97102,4e-05,2.34722]
[1776775720953,52.47,75860.64,0.0,-0.97102,4e-05,2.34722]
[1776775721194,52.47,75860.64,0.0,-0.97102,4e-05,2.34722]
[1776775721207,52.48,75859.68,0.0,-0.97105,4e-05,2.34508]
[1776775723544,52.48,75852.42,0.0,-0.9713,4e-05,2.32792]
[1776775724551,52.48,75854.84,0.0,-0.97121,4e-05,2.33396]
[1776775725921,52.48,75854.84,0.0,-0.97121,4e-05,2.33396]
[1776775725944,52.48,75854.84,0.0,-0.97121,4e-05,2.33396]
[1776775726046,52.48,75854.84,0.0,-0.97121,4e-05,2.33396]
[1776775726155,52.48,75854.84,0.0,-0.97121,4e-05,2.33396]
[1776775726197,52.48,75854.84,0.0,-0.97121,4e-05,2.33396]
[1776775726256,52.48,75854.97,0.0,-0.9712,4e-05,2.33468]
[1776775729585,52.49,75851.6,0.0,-0.97131,4e-05,2.32719]
[1776775731602,52.49,75844.37,0.0,-0.97156,3e-05,2.31028]
[1776775732503,52.49,75844.37,0.0,-0.97156,3e-05,2.31028]
[1776775732609,52.49,75840.85,0.0,-0.97168,3e-05,2.30212]
[1776775733508,52.49,75840.85,0.0,-0.97168,3e-05,2.30212]
[1776775733555,52.49,75840.85,0.0,-0.97168,3e-05,2.30212]
[1776775733690,52.49,75840.85,0.0,-0.97168,3e-05,2.30212]
[1776775733791,52.49,75840.64,0.0,-0.97168,3e-05,2.30187]
[1776775735630,52.49,75838.36,0.0,-0.97175,3e-05,2.29696]
[1776775738651,52.5,75841.66,0.0,-0.97163,3e-05,2.30563]
[1776775739658,52.5,75844.11,0.0,-0.97154,3e-05,2.31174]
[1776775740665,52.5,75847.78,0.0,-0.9714,4e-05,2.32077]
[1776775741672,52.5,75844.15,0.0,-0.97153,3e-05,2.3123]
[1776775742680,52.51,75832.73,0.0,-0.97192,3e-05,2.28533]
[1776775743686,52.51,75835.68,0.0,-0.97182,3e-05,2.29263]
[1776775744693,52.51,75838.62,0.0,-0.97171,3e-05,2.2999]
[1776775745700,52.51,75831.67,0.0,-0.97195,3e-05,2.28364]
[1776775748722,52.52,75836.14,0.0,-0.97178,3e-05,2.29513]
[1776775749469,52.52,75836.14,0.0,-0.97178,3e-05,2.29513]
[1776775749498,52.52,75836.14,0.0,-0.97178,3e-05,2.29513]
[1776775749692,52.52,75836.14,0.0,-0.97178,3e-05,2.29513]
[1776775749729,52.52,75839.67,0.0,-0.97165,3e-05,2.30381]
[1776775752750,52.52,75846.43,0.0,-0.9714,4e-05,2.32074]
[1776775753757,52.52,75852.16,0.0,-0.9712,4e-05,2.33474]
[1776775754589,52.52,75852.16,0.0,-0.9712,4e-05,2.33474]
[1776775754629,52.52,75852.16,0.0,-0.9712,4e-05,2.33474]
[1776775754692,52.52,75852.16,0.0,-0.9712,4e-05,2.33474]
[1776775754764,52.52,75854.49,0.0,-0.97111,4e-05,2.34057]
[1776775757785,52.53,75858.24,0.0,-0.97097,4e-05,2.3502]
[1776775758792,52.53,75860.82,0.0,-0.97088,4e-05,2.35663]
[1776775759799,52.53,75858.89,0.0,-0.97094,4e-05,2.35212]
[1776775760857,52.53,75858.89,0.0,-0.97094,4e-05,2.35212]
[1776775760908,52.53,75858.89,0.0,-0.97094,4e-05,2.35212]
[1776775760937,52.53,75858.89,0.0,-0.97094,4e-05,2.35212]
[1776775761009,52.53,75858.84,0.0,-0.97094,4e-05,2.35218]
[1776775766000,52.54,75860.36,0.0,-0.97088,4e-05,2.35656]
[1776775767861,52.54,75865.5,0.0,-0.97069,4e-05,2.36953]
[1776775768863,52.54,75888.0,0.0,-0.96987,4e-05,2.42489]
[1776775769870,52.54,75888.49,0.0,-0.96985,4e-05,2.42616]
[1776775770880,52.54,75892.46,0.0,-0.96971,4e-05,2.43605]
[1776775771887,52.54,75888.31,0.0,-0.96991,4e-05,2.42098]
[1776775772900,52.54,75873.02,0.0,-0.97047,4e-05,2.38346]
[1776775773907,52.54,75866.06,0.0,-0.97072,4e-05,2.36661]
[1776775774914,52.54,75869.67,0.0,-0.97059,4e-05,2.37555]
[1776775775921,52.54,75859.41,0.0,-0.97095,4e-05,2.35076]
[1776775776928,52.54,75861.48,0.0,-0.97087,4e-05,2.35595]
[1776775779309,52.55,75862.68,0.0,-0.97083,4e-05,2.35903]
[1776775779421,52.55,75862.68,0.0,-0.97083,4e-05,2.35903]
[1776775779436,52.55,75862.68,0.0,-0.97083,4e-05,2.35903]
[1776775779410,52.55,75870.77,0.0,-0.97053,4e-05,2.379]
[1776775779951,52.55,75872.57,0.0,-0.97047,4e-05,2.3834]
[1776775781965,52.55,75878.29,0.0,-0.97026,4e-05,2.39764]
[1776775785993,52.55,75873.71,0.0,-0.97042,4e-05,2.38679]
[1776775787000,52.55,75871.45,0.0,-0.9705,4e-05,2.38137]
[1776775787899,52.55,75871.45,0.0,-0.9705,4e-05,2.38137]
[1776775787911,52.55,75871.45,0.0,-0.9705,4e-05,2.38137]
[1776775787937,52.55,75871.45,0.0,-0.9705,4e-05,2.38137]
[1776775788008,52.55,75871.21,0.0,-0.97051,4e-05,2.38089]
[1776775790021,52.55,75863.53,0.0,-0.97078,4e-05,2.36242]
[1776775791028,52.55,75848.26,0.0,-0.97132,4e-05,2.32566]
[1776775792035,52.56,75845.81,0.0,-0.9714,4e-05,2.31993]
[1776775793042,52.56,75851.32,0.0,-0.9712,4e-05,2.33337]
[1776775794884,52.56,75852.14,0.0,-0.97117,4e-05,2.33557]
[1776775794937,52.56,75852.14,0.0,-0.97117,4e-05,2.33557]
[1776775795194,52.56,75852.14,0.0,-0.97117,4e-05,2.33557]
[1776775795263,52.56,75852.11,0.0,-0.97117,4e-05,2.33588]
[1776775796062,52.56,75831.05,0.0,-0.9719,3e-05,2.28556]
[1776775796889,52.56,75831.05,0.0,-0.9719,3e-05,2.28556]
[1776775796964,52.56,75831.05,0.0,-0.9719,3e-05,2.28556]
[1776775797072,52.56,75815.05,0.0,-0.97245,3e-05,2.24804]
[1776775798080,52.56,75810.92,0.0,-0.97259,3e-05,2.23865]
[1776775799087,52.57,75805.06,0.0,-0.97278,3e-05,2.22533]
[1776775799574,52.57,75805.06,0.0,-0.97278,3e-05,2.22533]
[1776775800094,52.57,75800.96,0.0,-0.97291,3e-05,2.21616]
[1776775800875,52.57,75800.96,0.0,-0.97291,3e-05,2.21616]
[1776775802349,52.57,75800.29,0.0,-0.97293,3e-05,2.21498]
[1776775802432,52.57,75803.96,0.0,-0.9728,3e-05,2.22388]
[1776775804183,52.58,75800.42,0.0,-0.97291,3e-05,2.21643]
[1776775805456,52.58,75800.42,0.0,-0.97291,3e-05,2.21643]
[1776775805462,52.58,75821.09,0.0,-0.97219,3e-05,2.26548]
[1776775807184,52.58,75821.67,0.0,-0.97217,3e-05,2.26716]
[1776775808178,52.59,75824.17,0.0,-0.97208,3e-05,2.27335]
[1776775809186,52.59,75828.03,0.0,-0.97194,3e-05,2.28278]
[1776775811199,52.59,75830.46,0.0,-0.97185,3e-05,2.28939]
[1776775813213,52.6,75828.45,0.0,-0.97191,3e-05,2.28517]
[1776775813642,52.6,75828.45,0.0,-0.97191,3e-05,2.28517]
[1776775813689,52.6,75828.45,0.0,-0.97191,3e-05,2.28517]
[1776775813689,52.6,75828.45,0.0,-0.97191,3e-05,2.28517]
[1776775813948,52.6,75828.45,0.0,-0.97191,3e-05,2.28517]
[1776775814220,52.6,75828.03,0.0,-0.97192,3e-05,2.28445]
[1776775818101,52.6,75826.94,0.0,-0.97194,3e-05,2.28272]
[1776775818200,52.6,75826.94,0.0,-0.97194,3e-05,2.28272]
[1776775818218,52.6,75826.94,0.0,-0.97194,3e-05,2.28272]
[1776775819255,52.61,75833.98,0.0,-0.9717,3e-05,2.29971]
[1776775819607,52.61,75833.98,0.0,-0.9717,3e-05,2.29971]
[1776775819685,52.61,75833.98,0.0,-0.9717,3e-05,2.29971]
[1776775820262,52.61,75842.5,0.0,-0.97139,4e-05,2.32059]
[1776775821269,52.61,75836.99,0.0,-0.97158,3e-05,2.30764]
[1776775822356,52.61,75836.99,0.0,-0.97158,3e-05,2.30764]
[1776775822388,52.61,75836.99,0.0,-0.97158,3e-05,2.30764]
[1776775822437,52.61,75836.99,0.0,-0.97158,3e-05,2.30764]
[1776775822502,52.61,75835.59,0.0,-0.97162,3e-05,2.30454]
[1776775824157,52.61,75836.72,0.0,-0.97158,3e-05,2.30748]
[1776775824202,52.61,75836.72,0.0,-0.97158,3e-05,2.30748]
[1776775824209,52.61,75836.72,0.0,-0.97158,3e-05,2.30748]
[1776775825422,52.61,75837.77,0.0,-0.97154,3e-05,2.31023]
[1776775825436,52.61,75837.77,0.0,-0.97154,3e-05,2.31023]
[1776775825500,52.62,75846.52,0.0,-0.97123,4e-05,2.33142]
[1776775826304,52.62,75849.85,0.0,-0.97111,4e-05,2.33964]
[1776775827873,52.62,75851.0,0.0,-0.97107,4e-05,2.3426]
[1776775827925,52.62,75851.0,0.0,-0.97107,4e-05,2.3426]
[1776775827940,52.62,75851.0,0.0,-0.97107,4e-05,2.3426]
[1776775828318,52.62,75852.07,0.0,-0.97103,4e-05,2.34537]
[1776775831342,52.62,75851.88,0.0,-0.97103,4e-05,2.34528]
[1776775831345,52.62,75861.11,0.0,-0.97076,4e-05,2.36287]
[1776775832348,52.62,75863.26,0.0,-0.97067,4e-05,2.36843]
[1776775834998,52.63,75862.63,0.0,-0.97069,4e-05,2.36719]
[1776775835370,52.63,75856.36,0.0,-0.97091,4e-05,2.35214]
[1776775837896,52.63,75856.21,0.0,-0.97091,4e-05,2.35211]
[1776775837938,52.63,75856.21,0.0,-0.97091,4e-05,2.35211]
[1776775839398,52.63,75859.03,0.0,-0.97081,4e-05,2.35928]
[1776775839645,52.63,75859.03,0.0,-0.97081,4e-05,2.35928]
[1776775839691,52.63,75859.03,0.0,-0.97081,4e-05,2.35928]
[1776775840263,52.63,75859.03,0.0,-0.97081,4e-05,2.35928]
[1776775840405,52.63,75859.8,0.0,-0.97078,4e-05,2.3613]
[1776775842419,52.63,75866.53,0.0,-0.97053,4e-05,2.37796]
[1776775843588,52.63,75866.16,0.0,-0.97054,4e-05,2.37718]
[1776775843638,52.63,75866.16,0.0,-0.97054,4e-05,2.37718]
[1776775843691,52.63,75866.16,0.0,-0.97054,4e-05,2.37718]
[1776775844434,52.63,75877.17,0.0,-0.97015,4e-05,2.40412]
[1776775845440,52.64,75882.08,0.0,-0.96996,4e-05,2.4164]
[1776775847454,52.64,75884.72,0.0,-0.96987,4e-05,2.42302]
[1776775848198,52.64,75884.72,0.0,-0.96987,4e-05,2.42302]
[1776775848461,52.64,75849.8,0.0,-0.97112,4e-05,2.33787]
[1776775849469,52.64,75855.8,0.0,-0.97091,4e-05,2.35235]
[1776775851200,52.64,75856.53,0.0,-0.97088,4e-05,2.35416]
[1776775851252,52.64,75856.53,0.0,-0.97088,4e-05,2.35416]
[1776775851489,52.64,75857.41,0.0,-0.97085,4e-05,2.35661]
[1776775851868,52.64,75857.41,0.0,-0.97085,4e-05,2.35661]
[1776775852495,52.64,75867.66,0.0,-0.97048,4e-05,2.38168]
[1776775853502,52.64,75881.22,0.0,-0.96998,4e-05,2.41504]
[1776775854509,52.64,75881.26,0.0,-0.96998,4e-05,2.4152]
[1776775854846,52.64,75881.26,0.0,-0.96998,4e-05,2.4152]
[1776775854851,52.64,75881.26,0.0,-0.96998,4e-05,2.4152]
[1776775854939,52.64,75881.26,0.0,-0.96998,4e-05,2.4152]
[1776775855516,52.64,75880.44,0.0,-0.97001,4e-05,2.41324]
[1776775856135,52.64,75880.44,0.0,-0.97001,4e-05,2.41324]
[1776775856180,52.64,75880.44,0.0,-0.97001,4e-05,2.41324]
[1776775856189,52.64,75880.44,0.0,-0.97001,4e-05,2.41324]
[1776775856523,52.64,75882.42,0.0,-0.96994,4e-05,2.41818]
[1776775858538,52.64,75884.25,0.0,-0.96987,4e-05,2.4228]
[1776775861559,52.64,75864.52,0.0,-0.97058,4e-05,2.37457]
[1776775862566,52.64,75873.53,0.0,-0.97026,4e-05,2.3967]
[1776775863573,52.64,75875.66,0.0,-0.97018,4e-05,2.40201]
[1776775863904,52.64,75875.66,0.0,-0.97018,4e-05,2.40201]
[1776775863956,52.64,75875.66,0.0,-0.97018,4e-05,2.40201]
[1776775864580,52.64,75876.45,0.0,-0.97015,4e-05,2.40403]
[1776775864864,52.64,75876.45,0.0,-0.97015,4e-05,2.40403]
[1776775865364,52.64,75876.45,0.0,-0.97015,4e-05,2.40403]
[1776775865417,52.64,75876.45,0.0,-0.97015,4e-05,2.40403]
[1776775865490,52.64,75876.45,0.0,-0.97015,4e-05,2.40403]
[1776775865519,52.64,75876.45,0.0,-0.97015,4e-05,2.4041]
[1776775868613,52.65,75871.65,0.0,-0.97032,4e-05,2.39256]
[1776775869695,52.65,75871.65,0.0,-0.97032,4e-05,2.39256]
[1776775869747,52.65,75871.65,0.0,-0.97032,4e-05,2.39256]
[1776775869938,52.65,75871.65,0.0,-0.97032,4e-05,2.39256]
[1776775869980,52.65,75870.91,0.0,-0.97033,4e-05,2.39172]
[1776775871634,52.65,75858.27,0.0,-0.97078,4e-05,2.36103]
[1776775873133,52.65,75856.06,0.0,-0.97086,4e-05,2.35597]
[1776775873648,52.65,75854.38,0.0,-0.97092,4e-05,2.35191]
[1776775875821,52.66,75855.88,0.0,-0.97086,4e-05,2.3557]
[1776775875848,52.66,75855.88,0.0,-0.97086,4e-05,2.3557]
[1776775875950,52.66,75855.88,0.0,-0.97086,4e-05,2.3557]
[1776775879691,52.66,75852.6,0.0,-0.97096,4e-05,2.34853]
[1776775882150,52.66,75852.85,0.0,-0.97095,4e-05,2.3493]
[1776775882190,52.66,75852.85,0.0,-0.97095,4e-05,2.3493]
[1776775882264,52.66,75852.85,0.0,-0.97095,4e-05,2.3493]
[1776775882365,52.66,75849.19,0.0,-0.97108,4e-05,2.34082]
[1776775884362,52.66,75848.97,0.0,-0.97109,4e-05,2.34029]
[1776775884400,52.67,75850.8,0.0,-0.97102,4e-05,2.34505]
[1776775884726,52.67,75866.02,0.0,-0.97047,4e-05,2.38196]
[1776775885733,52.67,75865.64,0.0,-0.97048,4e-05,2.38114]
[1776775886885,52.67,75865.64,0.0,-0.97048,4e-05,2.38114]
[1776775886931,52.67,75865.64,0.0,-0.97048,4e-05,2.38114]
[1776775888338,52.67,75865.17,0.0,-0.9705,4e-05,2.38022]
[1776775888754,52.67,75863.53,0.0,-0.97056,4e-05,2.37634]
[1776775890191,52.67,75863.53,0.0,-0.97056,4e-05,2.37634]
[1776775890293,52.67,75860.81,0.0,-0.97065,4e-05,2.36996]
[1776775891010,52.67,75860.81,0.0,-0.97065,4e-05,2.36996]
[1776775891062,52.67,75860.81,0.0,-0.97065,4e-05,2.36996]
[1776775891192,52.67,75860.81,0.0,-0.97065,4e-05,2.36996]
[1776775892204,52.67,75859.68,0.0,-0.97074,4e-05,2.36259]
[1776775892268,52.67,75855.97,0.0,-0.97087,4e-05,2.35376]
[1776775892782,52.67,75852.74,0.0,-0.97099,4e-05,2.34595]
[1776775897817,52.68,75852.39,0.0,-0.97099,4e-05,2.34596]
[1776775898824,52.68,75856.18,0.0,-0.97085,4e-05,2.35529]
[1776775901061,52.68,75856.26,0.0,-0.97085,4e-05,2.35566]
[1776775901121,52.68,75856.26,0.0,-0.97085,4e-05,2.35566]
[1776775901194,52.68,75856.26,0.0,-0.97085,4e-05,2.35566]
[1776775901294,52.68,75862.57,0.0,-0.97062,4e-05,2.37128]
[1776775901845,52.68,75868.58,0.0,-0.9704,4e-05,2.38592]
[1776775902852,52.68,75866.27,0.0,-0.97048,4e-05,2.38042]
[1776775903858,52.68,75863.3,0.0,-0.97059,4e-05,2.37329]
[1776775908894,52.69,75863.54,0.0,-0.97057,4e-05,2.37451]
[1776775911303,52.69,75862.77,0.0,-0.97059,4e-05,2.37277]
[1776775911439,52.69,75862.77,0.0,-0.97059,4e-05,2.37277]
[1776775911513,52.69,75862.77,0.0,-0.97059,4e-05,2.37277]
[1776775912039,52.69,75863.07,0.0,-0.97058,4e-05,2.37376]
[1776775912195,52.69,75863.07,0.0,-0.97058,4e-05,2.37376]
[1776775914936,52.69,75861.12,0.0,-0.97064,4e-05,2.36942]
[1776775916041,52.69,75861.12,0.0,-0.97064,4e-05,2.36942]
[1776775916092,52.69,75861.12,0.0,-0.97064,4e-05,2.36942]
[1776775916203,52.69,75861.12,0.0,-0.97064,4e-05,2.36942]
[1776775918964,52.69,75864.42,0.0,-0.97052,4e-05,2.37798]
[1776775920200,52.69,75864.42,0.0,-0.97052,4e-05,2.37798]
[1776775920253,52.69,75864.42,0.0,-0.97052,4e-05,2.37798]
[1776775920441,52.69,75864.42,0.0,-0.97052,4e-05,2.37798]
[1776775920473,52.7,75867.54,0.0,-0.9704,4e-05,2.38585]
[1776775921985,52.7,75871.34,0.0,-0.97026,4e-05,2.39524]
[1776775922992,52.7,75881.96,0.0,-0.96987,4e-05,2.42145]
[1776775923999,52.7,75884.3,0.0,-0.96979,4e-05,2.42738]
[1776775924950,52.7,75884.3,0.0,-0.96979,4e-05,2.42738]
[1776775925193,52.7,75884.3,0.0,-0.96979,4e-05,2.42738]
[1776775925273,52.7,75887.59,0.0,-0.96966,4e-05,2.43556]
[1776775931049,52.7,75887.5,0.0,-0.96966,4e-05,2.43551]
[1776775933063,52.7,75885.2,0.0,-0.96975,4e-05,2.42988]
[1776775934175,52.7,75885.2,0.0,-0.96975,4e-05,2.42988]
[1776775934201,52.7,75885.2,0.0,-0.96975,4e-05,2.42988]
[1776775934225,52.7,75885.2,0.0,-0.96975,4e-05,2.42988]
[1776775934438,52.7,75885.2,0.0,-0.96975,4e-05,2.42988]
[1776775934522,52.7,75881.79,0.0,-0.96987,4e-05,2.42149]
[1776775939105,52.7,75884.47,0.0,-0.96977,4e-05,2.42835]
[1776775939841,52.7,75884.47,0.0,-0.96977,4e-05,2.42835]
[1776775939938,52.7,75884.47,0.0,-0.96977,4e-05,2.42835]
[1776775940310,52.7,75884.47,0.0,-0.96977,4e-05,2.42835]
[1776775940408,52.7,75887.37,0.0,-0.96966,4e-05,2.43556]
[1776775941061,52.7,75887.37,0.0,-0.96966,4e-05,2.43556]
[1776775941190,52.7,75887.37,0.0,-0.96966,4e-05,2.43556]
[1776775941209,52.7,75889.39,0.0,-0.96959,4e-05,2.44059]
[1776775942126,52.7,75891.28,0.0,-0.96952,4e-05,2.4453]
[1776775947162,52.7,75890.83,0.0,-0.96954,4e-05,2.44423]
[1776775948267,52.7,75890.83,0.0,-0.96954,4e-05,2.44423]
[1776775948274,52.7,75890.83,0.0,-0.96954,4e-05,2.44423]
[1776775948435,52.7,75890.83,0.0,-0.96954,4e-05,2.44423]
[1776775949176,52.7,75888.77,0.0,-0.96961,4e-05,2.43915]
[1776775951190,52.7,75890.8,0.0,-0.96959,4e-05,2.43937]
[1776775955247,52.7,75890.9,0.0,-0.96959,4e-05,2.43968]
[1776775955265,52.7,75890.9,0.0,-0.96959,4e-05,2.43968]
[1776775955437,52.7,75890.9,0.0,-0.96959,4e-05,2.43968]
[1776775955537,52.7,75893.59,0.0,-0.96949,4e-05,2.44638]
[1776775958238,52.7,75895.63,0.0,-0.96941,4e-05,2.45148]
[1776775960253,52.7,75890.98,0.0,-0.96958,4e-05,2.43993]
[1776775961046,52.7,75890.98,0.0,-0.96958,4e-05,2.43993]
[1776775961098,52.7,75890.98,0.0,-0.96958,4e-05,2.43993]
[1776775961190,52.7,75890.98,0.0,-0.96958,4e-05,2.43993]
[1776775961260,52.7,75885.45,0.0,-0.96979,4e-05,2.42626]
[1776775966295,52.7,75885.34,0.0,-0.96979,4e-05,2.4262]
[1776775966967,52.7,75885.34,0.0,-0.96979,4e-05,2.4262]
[1776775967019,52.7,75885.34,0.0,-0.96979,4e-05,2.4262]
[1776775967188,52.7,75885.34,0.0,-0.96979,4e-05,2.4262]
[1776775968309,52.71,75883.37,0.0,-0.96986,4e-05,2.42142]
[1776775972005,52.71,75883.36,0.0,-0.96986,4e-05,2.42155]
[1776775972061,52.71,75883.36,0.0,-0.96986,4e-05,2.42155]
[1776775972195,52.71,75883.36,0.0,-0.96986,4e-05,2.42155]
[1776775975469,52.71,75882.49,0.0,-0.96988,4e-05,2.41995]
[1776775975516,52.71,75882.49,0.0,-0.96988,4e-05,2.41995]
[1776775975536,52.71,75873.52,0.0,-0.97021,4e-05,2.39795]
[1776775975702,52.71,75873.52,0.0,-0.97021,4e-05,2.39795]
[1776775976365,52.71,75873.81,0.0,-0.97019,4e-05,2.39875]
[1776775977372,52.71,75870.34,0.0,-0.97032,4e-05,2.39034]
[1776775980393,52.71,75873.26,0.0,-0.97021,4e-05,2.39779]
[1776775981400,52.71,75879.46,0.0,-0.96998,4e-05,2.41309]
[1776775982375,52.71,75879.46,0.0,-0.96998,4e-05,2.41309]
[1776775982404,52.71,75879.46,0.0,-0.96998,4e-05,2.41309]
[1776775982437,52.71,75879.46,0.0,-0.96998,4e-05,2.41309]
[1776775982524,52.71,75887.14,0.0,-0.9697,4e-05,2.43209]
[1776775983414,52.71,75887.39,0.0,-0.96969,4e-05,2.43274]
[1776775987216,52.71,75888.51,0.0,-0.96965,4e-05,2.43559]
[1776775987273,52.71,75888.51,0.0,-0.96965,4e-05,2.43559]
[1776775987436,52.71,75888.51,0.0,-0.96965,4e-05,2.43559]
[1776775987442,52.71,75886.23,0.0,-0.96973,4e-05,2.42996]
[1776775992477,52.72,75886.62,0.0,-0.96972,4e-05,2.43106]
[1776775995498,52.72,75890.61,0.0,-0.96957,4e-05,2.44103]
[1776776000534,52.72,75891.96,0.0,-0.96952,4e-05,2.44442]
[1776776001541,52.72,75894.66,0.0,-0.96942,4e-05,2.45114]
[1776776004561,52.72,75898.69,0.0,-0.96927,4e-05,2.46117]
[1776776005569,52.72,75901.93,0.0,-0.96915,4e-05,2.46925]
[1776776007583,52.72,75908.19,0.0,-0.96891,4e-05,2.48487]
[1776776009597,52.71,75906.28,0.0,-0.96899,4e-05,2.47997]
[1776776011611,52.71,75906.75,0.0,-0.96903,4e-05,2.47617]
[1776776013625,52.71,75910.61,0.0,-0.96889,4e-05,2.48578]
[1776776015131,52.71,75910.66,0.0,-0.96888,4e-05,2.48586]
[1776776015184,52.71,75910.66,0.0,-0.96888,4e-05,2.48586]
[1776776015436,52.71,75910.66,0.0,-0.96888,4e-05,2.48586]
[1776776015639,52.71,75910.59,0.0,-0.96889,4e-05,2.48563]
[1776776017653,52.71,75916.41,0.0,-0.96867,4e-05,2.50019]
[1776776018660,52.71,75924.74,0.0,-0.96836,4e-05,2.52121]
[1776776019667,52.71,75926.06,0.0,-0.96831,4e-05,2.52446]
[1776776024702,52.71,75927.12,0.0,-0.96827,4e-05,2.52661]
[1776776025709,52.71,75929.63,0.0,-0.96818,4e-05,2.53289]
[1776776026725,52.71,75939.94,0.0,-0.96779,4e-05,2.55913]
[1776776027723,52.71,75945.76,0.0,-0.96756,4e-05,2.57393]
[1776776028731,52.71,75947.33,0.0,-0.96751,4e-05,2.57779]
[1776776033766,52.7,75947.98,0.0,-0.96749,4e-05,2.5785]
[1776776036616,52.7,75949.69,0.0,-0.96744,4e-05,2.58232]
[1776776036788,52.7,75947.31,0.0,-0.96753,4e-05,2.57618]
[1776776041822,52.69,75946.46,0.0,-0.96758,4e-05,2.57303]
[1776776042830,52.69,75950.39,0.0,-0.96743,4e-05,2.58298]
[1776776044844,52.69,75952.22,0.0,-0.96736,4e-05,2.58731]
[1776776045851,52.69,75945.96,0.0,-0.96761,4e-05,2.57094]
[1776776046858,52.68,75944.0,0.0,-0.96769,4e-05,2.56571]
[1776776049879,52.68,75941.9,0.0,-0.96778,4e-05,2.5598]
[1776776050886,52.68,75934.63,0.0,-0.96806,4e-05,2.54102]
[1776776055921,52.68,75934.93,0.0,-0.96806,4e-05,2.5411]
[1776776056928,52.68,75932.95,0.0,-0.96814,4e-05,2.53591]
[1776776060236,52.67,75931.69,0.0,-0.96819,4e-05,2.53243]
[1776776060354,52.67,75933.39,0.0,-0.96813,4e-05,2.53664]
[1776776060877,52.67,75933.39,0.0,-0.96813,4e-05,2.53664]
[1776776061155,52.67,75946.7,0.0,-0.96761,4e-05,2.57064]
[1776776061967,52.67,75940.05,0.0,-0.96787,4e-05,2.55336]
[1776776062974,52.67,75935.32,0.0,-0.96806,4e-05,2.5411]
[1776776063908,52.67,75935.32,0.0,-0.96806,4e-05,2.5411]
[1776776064609,52.67,75935.32,0.0,-0.96806,4e-05,2.5411]
[1776776064655,52.67,75928.53,0.0,-0.96832,4e-05,2.52355]
[1776776064988,52.67,75942.49,0.0,-0.96779,4e-05,2.55922]
[1776776065996,52.67,75950.4,0.0,-0.96748,4e-05,2.57941]
[1776776067004,52.67,75951.06,0.0,-0.96746,4e-05,2.58091]
[1776776068613,52.67,75951.06,0.0,-0.96746,4e-05,2.58091]
[1776776068644,52.66,75953.08,0.0,-0.96739,4e-05,2.58571]
[1776776069721,52.66,75953.08,0.0,-0.96739,4e-05,2.58571]
[1776776069726,52.66,75953.08,0.0,-0.96739,4e-05,2.58571]
[1776776069938,52.66,75952.57,0.0,-0.96741,4e-05,2.58439]
[1776776070023,52.66,75948.44,0.0,-0.96757,4e-05,2.57352]
[1776776072037,52.66,75949.81,0.0,-0.96758,4e-05,2.57164]
[1776776077072,52.65,75953.27,0.0,-0.96746,4e-05,2.57961]
[1776776080955,52.65,75953.05,0.0,-0.96748,4e-05,2.57843]
[1776776081015,52.65,75953.05,0.0,-0.96748,4e-05,2.57843]
[1776776081192,52.65,75953.05,0.0,-0.96748,4e-05,2.57843]
[1776776083114,52.65,75955.48,0.0,-0.9674,4e-05,2.5841]
[1776776087237,52.64,75955.69,0.0,-0.9674,4e-05,2.58403]
[1776776087265,52.64,75955.69,0.0,-0.9674,4e-05,2.58403]
[1776776087439,52.64,75955.69,0.0,-0.9674,4e-05,2.58403]
[1776776093184,52.64,75957.28,0.0,-0.96736,4e-05,2.58671]
[1776776094193,52.63,75971.35,0.0,-0.96681,4e-05,2.62311]
[1776776095201,52.63,75977.31,0.0,-0.96657,4e-05,2.63851]
[1776776096208,52.63,75975.6,0.0,-0.96664,4e-05,2.63376]
[1776776101685,52.62,75976.08,0.0,-0.96664,4e-05,2.63387]
[1776776101731,52.62,75976.08,0.0,-0.96664,4e-05,2.63387]
[1776776101942,52.62,75976.34,0.0,-0.96664,4e-05,2.63398]
[1776776102793,52.62,75976.34,0.0,-0.96664,4e-05,2.63398]
[1776776102801,52.62,75976.37,0.0,-0.96664,4e-05,2.63378]
[1776776102844,52.62,75976.37,0.0,-0.96664,4e-05,2.63378]
[1776776102941,52.62,75976.37,0.0,-0.96664,4e-05,2.63378]
[1776776103258,52.62,75980.02,0.0,-0.9665,4e-05,2.64308]
[1776776104265,52.62,75978.11,0.0,-0.96658,4e-05,2.63776]
[1776776108837,52.61,75978.98,0.0,-0.96657,4e-05,2.63889]
[1776776108935,52.61,75978.98,0.0,-0.96657,4e-05,2.63889]
[1776776109300,52.61,75988.25,0.0,-0.96619,4e-05,2.66344]
[1776776110307,52.61,75993.56,0.0,-0.96598,4e-05,2.67758]
[1776776111314,52.61,75995.67,0.0,-0.96589,4e-05,2.68323]
[1776776113328,52.62,76003.66,0.0,-0.96555,4e-05,2.70577]
[1776776114335,52.62,76007.55,0.0,-0.96538,4e-05,2.71676]
[1776776115342,52.62,76005.81,0.0,-0.96544,4e-05,2.71267]
[1776776116348,52.63,76007.47,0.0,-0.96537,4e-05,2.71769]
[1776776119370,52.64,76001.56,0.0,-0.96558,4e-05,2.70357]
[1776776120377,52.64,75998.53,0.0,-0.9657,4e-05,2.6955]
[1776776122391,52.64,76004.71,0.0,-0.96544,4e-05,2.71279]
[1776776123398,52.65,76008.98,0.0,-0.96526,4e-05,2.72481]
[1776776124394,52.65,76008.98,0.0,-0.96526,4e-05,2.72481]
[1776776124436,52.65,76008.98,0.0,-0.96526,4e-05,2.72481]
[1776776124441,52.65,76008.98,0.0,-0.96526,4e-05,2.72481]
[1776776125061,52.65,76010.05,0.0,-0.9652,4e-05,2.72823]
[1776776125190,52.65,76010.05,0.0,-0.9652,4e-05,2.72823]
[1776776125412,52.65,76013.27,0.0,-0.96506,4e-05,2.73744]
[1776776126419,52.66,76015.44,0.0,-0.96496,4e-05,2.74381]
[1776776127426,52.66,76011.75,0.0,-0.96511,4e-05,2.73439]
[1776776128432,52.66,76013.86,0.0,-0.96501,4e-05,2.74061]
[1776776131454,52.67,76019.15,0.0,-0.96483,4e-05,2.75127]
[1776776132461,52.67,76021.71,0.0,-0.96472,4e-05,2.7587]
[1776776135154,52.68,76020.86,0.0,-0.96474,4e-05,2.75739]
[1776776135190,52.68,76020.86,0.0,-0.96474,4e-05,2.75739]
[1776776135206,52.68,76020.86,0.0,-0.96474,4e-05,2.75739]
[1776776135330,52.68,76020.86,0.0,-0.96474,4e-05,2.75739]
[1776776135443,52.68,76020.86,0.0,-0.96474,4e-05,2.75739]
[1776776137495,52.69,76023.12,0.0,-0.96462,4e-05,2.76499]
[1776776138503,52.69,76020.65,0.0,-0.96471,4e-05,2.75879]
[1776776139201,52.69,76020.65,0.0,-0.96471,4e-05,2.75879]
[1776776139215,52.69,76020.65,0.0,-0.96471,4e-05,2.75879]
[1776776139439,52.69,76020.65,0.0,-0.96471,4e-05,2.75879]
[1776776139510,52.69,76022.59,0.0,-0.96463,4e-05,2.76453]
[1776776140517,52.7,76024.5,0.0,-0.96454,4e-05,2.77019]
[1776776143739,52.7,76024.23,0.0,-0.96454,4e-05,2.7704]
[1776776143797,52.7,76024.23,0.0,-0.96454,4e-05,2.7704]
[1776776143937,52.7,76025.02,0.0,-0.9645,4e-05,2.77302]
[1776776148574,52.72,76021.27,0.0,-0.96462,4e-05,2.7652]
[1776776149044,52.72,76021.27,0.0,-0.96462,4e-05,2.7652]
[1776776149096,52.72,76021.27,0.0,-0.96462,4e-05,2.7652]
[1776776149204,52.72,76021.27,0.0,-0.96462,4e-05,2.7652]
[1776776154616,52.73,76017.44,0.0,-0.96473,4e-05,2.75773]
[1776776155501,52.73,76017.44,0.0,-0.96473,4e-05,2.75773]
[1776776155547,52.73,76017.44,0.0,-0.96473,4e-05,2.75773]
[1776776155692,52.73,76017.44,0.0,-0.96473,4e-05,2.75773]
[1776776161863,52.75,76018.72,0.0,-0.96463,4e-05,2.76416]
[1776776161915,52.75,76020.09,0.0,-0.96457,4e-05,2.76836]
[1776776161941,52.75,76020.09,0.0,-0.96457,4e-05,2.76836]
[1776776165693,52.76,76022.04,0.0,-0.96446,4e-05,2.77499]
[1776776166360,52.76,76022.04,0.0,-0.96446,4e-05,2.77499]
[1776776166426,52.76,76022.04,0.0,-0.96446,4e-05,2.77499]
[1776776166443,52.76,76022.04,0.0,-0.96446,4e-05,2.77499]
[1776776170711,52.77,76023.86,0.0,-0.96436,4e-05,2.78178]
[1776776170739,52.77,76023.86,0.0,-0.96436,4e-05,2.78178]
[1776776170793,52.78,76022.08,0.0,-0.96443,4e-05,2.77741]
[1776776170944,52.78,76022.08,0.0,-0.96443,4e-05,2.77741]
[1776776173749,52.77,76023.75,0.0,-0.96437,4e-05,2.7812]
[1776776175877,52.77,76024.76,0.0,-0.96433,4e-05,2.78383]
[1776776175763,52.77,76030.29,0.0,-0.9641,4e-05,2.79877]
[1776776175939,52.77,76030.29,0.0,-0.9641,4e-05,2.79877]
[1776776176097,52.77,76030.29,0.0,-0.9641,4e-05,2.79877]
[1776776176209,52.77,76030.29,0.0,-0.9641,4e-05,2.79877]
[1776776181810,52.78,76032.13,0.0,-0.96399,4e-05,2.80579]
[1776776183273,52.78,76031.99,0.0,-0.96399,4e-05,2.80584]
[1776776183322,52.78,76031.99,0.0,-0.96399,4e-05,2.80584]
[1776776183437,52.78,76031.99,0.0,-0.96399,4e-05,2.80584]
[1776776188859,52.8,76033.9,0.0,-0.96387,4e-05,2.8136]
[1776776191880,52.8,76037.37,0.0,-0.96377,4e-05,2.81848]
[1776776192782,52.8,76037.37,0.0,-0.96377,4e-05,2.81848]
[1776776192787,52.8,76037.37,0.0,-0.96377,4e-05,2.81848]
[1776776192945,52.8,76037.3,0.0,-0.96377,4e-05,2.81869]
[1776776193894,52.81,76034.45,0.0,-0.96388,4e-05,2.81129]
[1776776196915,52.81,76028.88,0.0,-0.96412,4e-05,2.79615]
[1776776197922,52.81,76022.9,0.0,-0.96436,4e-05,2.78031]
[1776776199079,52.81,76022.9,0.0,-0.96436,4e-05,2.78031]
[1776776199188,52.81,76022.9,0.0,-0.96436,4e-05,2.78031]
[1776776199368,52.81,76022.9,0.0,-0.96436,4e-05,2.78031]
[1776776199869,52.81,76022.9,0.0,-0.96436,4e-05,2.78031]
[1776776199738,52.81,76016.57,0.0,-0.96461,4e-05,2.7641]
[1776776199944,52.81,76016.57,0.0,-0.96461,4e-05,2.7641]
[1776776199956,52.81,76010.65,0.0,-0.96486,4e-05,2.74813]
[1776776200943,52.81,76006.96,0.0,-0.96501,4e-05,2.73813]
[1776776201949,52.81,76002.96,0.0,-0.96518,4e-05,2.72694]
[1776776206985,52.8,76001.54,0.0,-0.96527,4e-05,2.72095]
[1776776212194,52.79,76001.45,0.0,-0.96531,4e-05,2.71898]
[1776776212247,52.79,76001.45,0.0,-0.96531,4e-05,2.71898]
[1776776212441,52.79,76001.45,0.0,-0.96531,4e-05,2.71898]
[1776776212532,52.78,76006.19,0.0,-0.96512,4e-05,2.7308]
[1776776213029,52.78,76007.9,0.0,-0.96505,4e-05,2.73539]
[1776776215361,52.78,76007.52,0.0,-0.96508,4e-05,2.73391]
[1776776215429,52.78,76007.52,0.0,-0.96508,4e-05,2.73391]
[1776776215444,52.78,76007.52,0.0,-0.96508,4e-05,2.73391]
[1776776215463,52.78,76002.95,0.0,-0.96528,4e-05,2.72076]
[1776776216050,52.78,75999.73,0.0,-0.96541,4e-05,2.71215]
[1776776217057,52.77,75994.73,0.0,-0.96562,4e-05,2.6984]
[1776776218427,52.77,75994.73,0.0,-0.96562,4e-05,2.6984]
[1776776218435,52.77,75994.73,0.0,-0.96562,4e-05,2.6984]
[1776776218459,52.77,75994.73,0.0,-0.96562,4e-05,2.6984]
[1776776218536,52.77,75990.79,0.0,-0.96579,4e-05,2.68715]
[1776776219071,52.77,75992.76,0.0,-0.96571,4e-05,2.69238]
[1776776221317,52.75,75992.44,0.0,-0.96579,4e-05,2.68769]
[1776776221436,52.75,75992.44,0.0,-0.96579,4e-05,2.68769]
[1776776224106,52.66,75989.82,0.0,-0.96612,4e-05,2.66617]
[1776776225113,52.66,75988.17,0.0,-0.96619,4e-05,2.66147]
[1776776226971,52.66,75987.63,0.0,-0.96622,4e-05,2.65972]
[1776776227022,52.66,75987.63,0.0,-0.96622,4e-05,2.65972]
[1776776227196,52.66,75987.63,0.0,-0.96622,4e-05,2.65972]
[1776776229665,52.66,75987.49,0.0,-0.96623,4e-05,2.65902]
[1776776229718,52.66,75987.49,0.0,-0.96623,4e-05,2.65902]
[1776776229936,52.66,75987.49,0.0,-0.96623,4e-05,2.65902]
[1776776229751,52.66,75995.62,0.0,-0.96589,4e-05,2.68074]
[1776776230148,52.66,76000.27,0.0,-0.96571,4e-05,2.6931]
[1776776232482,52.76,76005.29,0.0,-0.96523,4e-05,2.7238]
[1776776233170,52.76,76007.18,0.0,-0.96515,4e-05,2.72887]
[1776776234177,52.79,76005.21,0.0,-0.96515,4e-05,2.72892]
[1776776237198,52.88,76007.38,0.0,-0.96482,4e-05,2.75039]
[1776776238205,52.91,76009.92,0.0,-0.96464,4e-05,2.76215]
[1776776240218,52.96,76011.77,0.0,-0.96441,4e-05,2.77654]
[1776776245253,53.08,76011.14,0.0,-0.96411,4e-05,2.79621]
[1776776247268,53.13,76009.03,0.0,-0.96407,4e-05,2.79855]
[1776776252303,53.24,76007.79,0.0,-0.96388,4e-05,2.80903]
[1776776257338,53.33,76005.25,0.0,-0.96376,4e-05,2.81685]
[1776776258345,53.33,76003.63,0.0,-0.96382,4e-05,2.8128]
[1776776260358,53.33,76001.93,0.0,-0.96388,4e-05,2.80891]
[1776776261367,53.34,75996.64,0.0,-0.9641,4e-05,2.79496]
[1776776266401,53.34,75989.35,0.0,-0.96439,4e-05,2.77604]
[1776776271440,53.33,75992.86,0.0,-0.96428,4e-05,2.78345]
[1776776272447,53.33,75995.86,0.0,-0.96415,4e-05,2.79136]
[1776776274461,53.32,75997.56,0.0,-0.96409,4e-05,2.79557]
[1776776277481,53.32,75994.75,0.0,-0.96422,4e-05,2.78739]
[1776776278489,53.32,75992.42,0.0,-0.96432,4e-05,2.78053]
[1776776284530,53.3,75991.45,0.0,-0.96441,4e-05,2.77485]
[1776776286545,53.3,75989.73,0.0,-0.96449,4e-05,2.76989]
[1776776291580,53.3,75989.04,0.0,-0.96452,4e-05,2.76784]
[1776776292587,53.3,75993.69,0.0,-0.96432,4e-05,2.78076]
[1776776294600,53.35,75997.72,0.0,-0.96403,4e-05,2.79957]
[1776776295609,53.33,76001.6,0.0,-0.9639,4e-05,2.80801]
[1776776296617,53.32,76003.98,0.0,-0.96383,4e-05,2.81228]
[1776776297622,53.32,76009.31,0.0,-0.96361,4e-05,2.82653]
[1776776300644,53.33,76010.96,0.0,-0.96352,4e-05,2.83201]
[1776776305679,53.33,76011.53,0.0,-0.96347,4e-05,2.83516]
[1776776306686,53.34,76013.51,0.0,-0.96339,4e-05,2.84088]
[1776776311721,53.39,76014.55,0.0,-0.96326,4e-05,2.84796]
[1776776316756,53.46,76017.86,0.0,-0.96293,4e-05,2.86852]
[1776776317762,53.46,76020.36,0.0,-0.96282,4e-05,2.87564]
[1776776321820,53.46,76021.76,0.0,-0.96275,4e-05,2.88022]
[1776776321941,53.46,76021.76,0.0,-0.96275,4e-05,2.88022]
[1776776322042,53.46,76023.41,0.0,-0.96267,4e-05,2.88501]
[1776776326826,53.47,76027.06,0.0,-0.9625,4e-05,2.89623]
[1776776335889,53.48,76027.67,0.0,-0.96244,4e-05,2.89985]
[1776776342937,53.49,76027.67,0.0,-0.96242,4e-05,2.90127]
[1776776343693,53.49,76027.67,0.0,-0.96242,4e-05,2.90127]
[1776776343947,53.49,76044.9,0.0,-0.96167,4e-05,2.94935]
[1776776344955,53.49,76060.57,0.0,-0.96097,4e-05,2.99346]
[1776776345962,53.49,76061.2,0.0,-0.96094,4e-05,2.99529]
[1776776347433,53.49,76062.01,0.0,-0.9609,4e-05,2.99763]
[1776776347976,53.49,76061.3,0.0,-0.96094,4e-05,2.99567]
[1776776349043,53.49,76061.3,0.0,-0.96094,4e-05,2.99567]
[1776776349092,53.49,76060.71,0.0,-0.96096,4e-05,2.99405]
[1776776349193,53.49,76060.71,0.0,-0.96096,4e-05,2.99405]
[1776776349992,53.49,76058.55,0.0,-0.96106,4e-05,2.988]
[1776776353014,53.49,76060.8,0.0,-0.96095,4e-05,2.99451]
[1776776355030,53.5,76066.19,0.0,-0.96071,4e-05,3.00984]
[1776776359058,53.5,76067.88,0.0,-0.96063,4e-05,3.01468]
[1776776362086,53.5,76077.71,0.0,-0.96019,5e-05,3.04265]
[1776776362147,53.5,76077.71,0.0,-0.96019,5e-05,3.04265]
[1776776363089,53.5,76081.23,0.0,-0.96003,5e-05,3.05266]
[1776776364096,53.49,76078.53,0.0,-0.96016,5e-05,3.04489]
[1776776365921,53.49,76078.53,0.0,-0.96016,5e-05,3.04489]
[1776776365998,53.49,76077.57,0.0,-0.9602,5e-05,3.04207]
[1776776367942,53.49,76078.05,0.0,-0.96018,5e-05,3.0434]
[1776776369132,53.49,76071.34,0.0,-0.96048,5e-05,3.02421]
[1776776372153,53.49,76068.1,0.0,-0.9607,4e-05,3.00953]
[1776776373160,53.49,76062.5,0.0,-0.96095,4e-05,2.99371]
[1776776374167,53.49,76056.15,0.0,-0.96123,4e-05,2.97586]
[1776776375731,53.49,76056.15,0.0,-0.96123,4e-05,2.97586]
[1776776375938,53.49,76056.15,0.0,-0.96123,4e-05,2.97586]
[1776776376015,53.49,76052.12,0.0,-0.9614,4e-05,2.96469]
[1776776376181,53.49,76044.99,0.0,-0.96172,4e-05,2.94474]
[1776776377188,53.5,76041.49,0.0,-0.96187,4e-05,2.9351]
[1776776379938,53.5,76040.88,0.0,-0.96189,4e-05,2.93354]
[1776776385976,53.5,76040.45,0.0,-0.9619,4e-05,2.93315]
[1776776386037,53.5,76038.19,0.0,-0.96199,4e-05,2.92715]
[1776776387276,53.5,76038.27,0.0,-0.96199,4e-05,2.92737]
[1776776387440,53.5,76038.27,0.0,-0.96199,4e-05,2.92737]
[1776776395315,53.51,76041.12,0.0,-0.96185,4e-05,2.93664]
[1776776400350,53.51,76037.74,0.0,-0.96198,4e-05,2.92794]
[1776776401357,53.52,76060.38,0.0,-0.96098,4e-05,2.99148]
[1776776402364,53.52,76063.08,0.0,-0.96086,4e-05,2.99916]
[1776776404381,53.52,76056.35,0.0,-0.96116,4e-05,2.98027]
[1776776405390,53.52,76058.77,0.0,-0.96105,4e-05,2.98712]
[1776776406396,53.52,76049.08,0.0,-0.96148,4e-05,2.95998]
[1776776407402,53.52,76062.73,0.0,-0.96087,4e-05,2.99842]
[1776776408381,53.52,76062.73,0.0,-0.96087,4e-05,2.99842]
[1776776408409,53.52,76063.4,0.0,-0.96084,4e-05,3.00041]
[1776776409417,53.52,76063.79,0.0,-0.96082,4e-05,3.00156]
[1776776411434,53.52,76067.73,0.0,-0.96064,4e-05,3.01277]
[1776776412193,53.52,76067.73,0.0,-0.96064,4e-05,3.01277]
[1776776412441,53.52,76067.69,0.0,-0.96065,4e-05,3.01269]
[1776776413448,53.52,76064.19,0.0,-0.9608,4e-05,3.0028]
[1776776414455,53.52,76061.77,0.0,-0.96091,4e-05,2.99598]
[1776776416469,53.52,76064.33,0.0,-0.96079,4e-05,3.00328]
[1776776417310,53.52,76064.33,0.0,-0.96079,4e-05,3.00328]
[1776776417476,53.52,76054.88,0.0,-0.96121,4e-05,2.97667]
[1776776418483,53.52,76057.21,0.0,-0.96111,4e-05,2.98325]
[1776776419490,53.52,76057.4,0.0,-0.9611,4e-05,2.98386]
[1776776421091,53.52,76057.4,0.0,-0.9611,4e-05,2.98386]
[1776776421504,53.52,76058.3,0.0,-0.96106,4e-05,2.98651]
[1776776422511,53.52,76063.93,0.0,-0.96081,4e-05,3.00246]
[1776776423518,53.52,76067.07,0.0,-0.96067,4e-05,3.0114]
[1776776424525,53.52,76069.78,0.0,-0.96054,4e-05,3.01911]
[1776776425532,53.52,76067.86,0.0,-0.96063,4e-05,3.01368]
[1776776427998,53.52,76067.57,0.0,-0.96064,4e-05,3.01287]
[1776776428012,53.52,76070.21,0.0,-0.96052,4e-05,3.02037]
[1776776429560,53.52,76067.64,0.0,-0.96064,4e-05,3.01308]
[1776776430567,53.52,76064.53,0.0,-0.96078,4e-05,3.00427]
[1776776431857,53.52,76064.53,0.0,-0.96078,4e-05,3.00427]
[1776776431894,53.52,76067.77,0.0,-0.9607,4e-05,3.00801]
[1776776432604,53.52,76064.82,0.0,-0.96083,4e-05,2.99968]
[1776776433940,53.52,76064.82,0.0,-0.96083,4e-05,2.99968]
[1776776433998,53.52,76060.6,0.0,-0.96102,4e-05,2.9878]
[1776776434597,53.52,76057.34,0.0,-0.96116,4e-05,2.97862]
[1776776435605,53.52,76064.39,0.0,-0.96085,4e-05,2.99855]
[1776776438626,53.52,76061.46,0.0,-0.96098,4e-05,2.99044]
[1776776440634,53.52,76062.03,0.0,-0.96095,4e-05,2.99209]
[1776776440777,53.52,76062.03,0.0,-0.96095,4e-05,2.99209]
[1776776440875,53.52,76056.06,0.0,-0.96122,4e-05,2.97533]
[1776776441647,53.52,76051.75,0.0,-0.96141,4e-05,2.9633]
[1776776442291,53.52,76051.75,0.0,-0.96141,4e-05,2.9633]
[1776776443969,53.52,76057.43,0.0,-0.96115,4e-05,2.97943]
[1776776444445,53.52,76057.43,0.0,-0.96115,4e-05,2.97943]
[1776776444668,53.52,76061.04,0.0,-0.96099,4e-05,2.98959]
[1776776445675,53.53,76061.12,0.0,-0.96099,4e-05,2.98993]
[1776776446682,53.53,76069.22,0.0,-0.96062,4e-05,3.01287]
[1776776447689,53.53,76072.92,0.0,-0.96046,5e-05,3.02338]
[1776776450711,53.53,76074.51,0.0,-0.96038,5e-05,3.02786]
[1776776455746,53.52,76077.01,0.0,-0.96027,5e-05,3.03487]
[1776776456753,53.52,76079.92,0.0,-0.96014,5e-05,3.04314]
[1776776457760,53.52,76082.23,0.0,-0.96004,5e-05,3.04969]
[1776776460781,53.52,76084.47,0.0,-0.95994,5e-05,3.05593]
[1776776461788,53.52,76089.4,0.0,-0.95972,5e-05,3.06999]
[1776776462795,53.52,76091.34,0.0,-0.95963,5e-05,3.07548]
[1776776466823,53.52,76089.22,0.0,-0.95973,5e-05,3.06902]
[1776776468837,53.52,76085.21,0.0,-0.95992,5e-05,3.05737]
[1776776469844,53.52,76091.9,0.0,-0.95961,5e-05,3.07649]
[1776776473872,53.52,76097.82,0.0,-0.95935,5e-05,3.09318]
[1776776474948,53.52,76097.82,0.0,-0.95935,5e-05,3.09318]
[1776776475018,53.52,76099.54,0.0,-0.95927,5e-05,3.09802]
[1776776475886,53.52,76104.31,0.0,-0.95905,5e-05,3.11169]
[1776776478941,53.51,76103.07,0.0,-0.95911,5e-05,3.10782]
[1776776478958,53.51,76096.01,0.0,-0.95944,5e-05,3.08729]
[1776776480921,53.51,76095.28,0.0,-0.95948,5e-05,3.08498]
[1776776482131,53.51,76095.28,0.0,-0.95948,5e-05,3.08498]
[1776776482141,53.51,76095.28,0.0,-0.95948,5e-05,3.08498]
[1776776482202,53.51,76095.28,0.0,-0.95948,5e-05,3.08498]
[1776776482185,53.51,76085.81,0.0,-0.95991,5e-05,3.05769]
[1776776482290,53.51,76085.81,0.0,-0.95991,5e-05,3.05769]
[1776776482462,53.51,76085.81,0.0,-0.95991,5e-05,3.05769]
[1776776482692,53.51,76085.81,0.0,-0.95991,5e-05,3.05769]
[1776776483162,53.51,76085.81,0.0,-0.95991,5e-05,3.05769]
[1776776483202,53.51,76085.81,0.0,-0.95991,5e-05,3.05769]
[1776776483216,53.51,76085.81,0.0,-0.95991,5e-05,3.05769]
[1776776482934,53.51,76085.33,0.0,-0.95993,5e-05,3.05626]
[1776776483442,53.51,76085.33,0.0,-0.95993,5e-05,3.05626]
[1776776483484,53.51,76085.33,0.0,-0.95993,5e-05,3.05626]
[1776776483601,53.51,76085.33,0.0,-0.95993,5e-05,3.05626]
[1776776483942,53.51,76086.0,0.0,-0.9599,5e-05,3.05812]
[1776776484258,53.51,76086.0,0.0,-0.9599,5e-05,3.05812]
[1776776484349,53.51,76086.0,0.0,-0.9599,5e-05,3.05812]
[1776776484451,53.51,76086.0,0.0,-0.9599,5e-05,3.05812]
[1776776484500,53.51,76086.0,0.0,-0.9599,5e-05,3.05812]
[1776776484533,53.51,76086.0,0.0,-0.9599,5e-05,3.05812]
[1776776484612,53.51,76086.0,0.0,-0.9599,5e-05,3.05812]
[1776776484703,53.51,76086.0,0.0,-0.9599,5e-05,3.05812]
[1776776484968,53.51,76086.0,0.0,-0.9599,5e-05,3.05812]
[1776776485187,53.51,76086.0,0.0,-0.9599,5e-05,3.05812]
[1776776485220,53.51,76086.0,0.0,-0.9599,5e-05,3.05812]
[1776776485029,53.51,76088.32,0.0,-0.9598,5e-05,3.06472]
[1776776485441,53.51,76088.32,0.0,-0.9598,5e-05,3.06472]
[1776776485504,53.51,76088.32,0.0,-0.9598,5e-05,3.06472]
[1776776485605,53.51,76088.32,0.0,-0.9598,5e-05,3.06472]
[1776776485619,53.51,76088.32,0.0,-0.9598,5e-05,3.06472]
[1776776485693,53.51,76088.32,0.0,-0.9598,5e-05,3.06472]
[1776776485710,53.51,76088.32,0.0,-0.9598,5e-05,3.06472]
[1776776485810,53.51,76088.32,0.0,-0.9598,5e-05,3.06472]
[1776776485918,53.51,76088.32,0.0,-0.9598,5e-05,3.06472]
[1776776485940,53.51,76088.32,0.0,-0.9598,5e-05,3.06472]
[1776776486219,53.51,76088.32,0.0,-0.9598,5e-05,3.06472]
[1776776486236,53.51,76089.52,0.0,-0.95975,5e-05,3.06809]
[1776776486580,53.51,76089.52,0.0,-0.95975,5e-05,3.06809]
[1776776486604,53.51,76089.52,0.0,-0.95975,5e-05,3.06809]
[1776776486744,53.51,76089.52,0.0,-0.95975,5e-05,3.06809]
[1776776486855,53.51,76089.52,0.0,-0.95975,5e-05,3.06809]
[1776776486963,53.51,76088.8,0.0,-0.95978,5e-05,3.06595]
[1776776490938,53.51,76089.0,0.0,-0.95977,5e-05,3.06632]
[1776776490991,53.51,76088.07,0.0,-0.95982,5e-05,3.06358]
[1776776494012,53.51,76084.16,0.0,-0.96007,5e-05,3.0467]
[1776776495020,53.51,76083.2,0.0,-0.96011,5e-05,3.04392]
[1776776496026,53.51,76080.38,0.0,-0.96024,5e-05,3.03584]
[1776776497085,53.51,76079.02,0.0,-0.9603,5e-05,3.03194]
[1776776498040,53.51,76077.15,0.0,-0.96039,5e-05,3.0266]
[1776776499158,53.51,76077.15,0.0,-0.96039,5e-05,3.0266]
[1776776499200,53.51,76077.15,0.0,-0.96039,5e-05,3.0266]
[1776776500054,53.51,76075.62,0.0,-0.96045,5e-05,3.02223]
[1776776501061,53.51,76072.09,0.0,-0.96061,4e-05,3.0122]
[1776776502068,53.51,76066.26,0.0,-0.96087,4e-05,2.99571]
[1776776503037,53.51,76066.26,0.0,-0.96087,4e-05,2.99571]
[1776776503090,53.51,76066.26,0.0,-0.96087,4e-05,2.99571]
[1776776503199,53.51,76066.26,0.0,-0.96087,4e-05,2.99571]
[1776776503138,53.51,76065.46,0.0,-0.96091,4e-05,2.99349]
[1776776505089,53.51,76066.23,0.0,-0.96087,4e-05,2.99574]
[1776776506095,53.51,76067.6,0.0,-0.96081,4e-05,2.99965]
[1776776509117,53.51,76066.86,0.0,-0.96084,4e-05,2.99765]
[1776776509331,53.51,76066.86,0.0,-0.96084,4e-05,2.99765]
[1776776509383,53.51,76066.86,0.0,-0.96084,4e-05,2.99765]
[1776776509435,53.51,76066.86,0.0,-0.96084,4e-05,2.99765]
[1776776512602,53.51,76066.04,0.0,-0.96088,4e-05,2.99542]
[1776776514152,53.51,76072.89,0.0,-0.96057,4e-05,3.01488]
[1776776514890,53.51,76072.89,0.0,-0.96057,4e-05,3.01488]
[1776776514937,53.51,76072.89,0.0,-0.96057,4e-05,3.01488]
[1776776515196,53.51,76072.89,0.0,-0.96057,4e-05,3.01488]
[1776776515208,53.51,76076.81,0.0,-0.96039,5e-05,3.02601]
[1776776519187,53.51,76081.7,0.0,-0.96017,5e-05,3.03986]
[1776776520029,53.51,76081.7,0.0,-0.96017,5e-05,3.03986]
[1776776520082,53.51,76081.7,0.0,-0.96017,5e-05,3.03986]
[1776776520190,53.51,76081.7,0.0,-0.96017,5e-05,3.03986]
[1776776520194,53.51,76084.13,0.0,-0.96007,5e-05,3.04676]
[1776776522208,53.51,76086.85,0.0,-0.95994,5e-05,3.05443]
[1776776526235,53.51,76087.66,0.0,-0.95991,5e-05,3.05648]
[1776776527268,53.51,76087.66,0.0,-0.95991,5e-05,3.05648]
[1776776527315,53.51,76087.59,0.0,-0.95991,5e-05,3.05622]
[1776776527439,53.51,76087.59,0.0,-0.95991,5e-05,3.05622]
[1776776528250,53.51,76090.91,0.0,-0.95976,5e-05,3.06566]
[1776776529257,53.5,76089.72,0.0,-0.95982,5e-05,3.06217]
[1776776531271,53.5,76091.09,0.0,-0.95976,5e-05,3.06595]
[1776776532251,53.5,76091.09,0.0,-0.95976,5e-05,3.06595]
[1776776532266,53.5,76091.09,0.0,-0.95976,5e-05,3.06595]
[1776776532278,53.5,76091.89,0.0,-0.95972,5e-05,3.06816]
[1776776532443,53.5,76091.89,0.0,-0.95972,5e-05,3.06816]
[1776776533285,53.5,76102.12,0.0,-0.95926,5e-05,3.09754]
[1776776534292,53.5,76101.96,0.0,-0.95927,5e-05,3.09694]
[1776776535564,53.5,76101.96,0.0,-0.95927,5e-05,3.09694]
[1776776535572,53.5,76101.96,0.0,-0.95927,5e-05,3.09694]
[1776776535691,53.5,76101.96,0.0,-0.95927,5e-05,3.09694]
[1776776535749,53.5,76098.52,0.0,-0.95943,5e-05,3.08677]
[1776776536306,53.5,76095.82,0.0,-0.95955,5e-05,3.079]
[1776776541341,53.5,76095.3,0.0,-0.95958,5e-05,3.07703]
[1776776543355,53.5,76094.49,0.0,-0.95962,5e-05,3.07452]
[1776776544982,53.5,76094.49,0.0,-0.95962,5e-05,3.07452]
[1776776545187,53.5,76094.49,0.0,-0.95962,5e-05,3.07452]
[1776776546376,53.5,76093.02,0.0,-0.95969,5e-05,3.07005]
[1776776548508,53.5,76092.95,0.0,-0.9597,5e-05,3.06978]
[1776776548575,53.5,76092.95,0.0,-0.9597,5e-05,3.06978]
[1776776548708,53.5,76092.95,0.0,-0.9597,5e-05,3.06978]
[1776776548751,53.49,76090.47,0.0,-0.95981,5e-05,3.06253]
[1776776549396,53.49,76089.18,0.0,-0.95987,5e-05,3.05884]
[1776776553501,53.49,76089.12,0.0,-0.95995,5e-05,3.05299]
[1776776553542,53.49,76089.12,0.0,-0.95995,5e-05,3.05299]
[1776776553705,53.49,76089.12,0.0,-0.95995,5e-05,3.05299]
[1776776555439,53.49,76086.24,0.0,-0.96008,5e-05,3.04462]
[1776776558460,53.49,76085.25,0.0,-0.96013,5e-05,3.04169]
[1776776563496,53.49,76075.78,0.0,-0.96056,5e-05,3.01457]
[1776776564636,53.49,76075.78,0.0,-0.96056,5e-05,3.01457]
[1776776564644,53.49,76075.78,0.0,-0.96056,5e-05,3.01457]
[1776776564686,53.49,76075.78,0.0,-0.96056,5e-05,3.01457]
[1776776564737,53.49,76073.86,0.0,-0.96064,4e-05,3.00916]
[1776776567523,53.49,76072.09,0.0,-0.96072,4e-05,3.00418]
[1776776569105,53.49,76072.09,0.0,-0.96072,4e-05,3.00418]
[1776776569158,53.49,76072.09,0.0,-0.96072,4e-05,3.00418]
[1776776569190,53.49,76072.09,0.0,-0.96072,4e-05,3.00418]
[1776776569206,53.49,76070.04,0.0,-0.96081,4e-05,2.99844]
[1776776572558,53.49,76068.87,0.0,-0.96086,4e-05,2.99524]
[1776776573565,53.49,76066.98,0.0,-0.96095,4e-05,2.98994]
[1776776574820,53.49,76066.98,0.0,-0.96095,4e-05,2.98994]
[1776776574875,53.49,76066.98,0.0,-0.96095,4e-05,2.98994]
[1776776574939,53.49,76066.98,0.0,-0.96095,4e-05,2.98994]
[1776776574977,53.49,76060.1,0.0,-0.96125,4e-05,2.97068]
[1776776578810,53.5,76059.15,0.0,-0.96129,4e-05,2.96832]
[1776776584642,53.5,76059.56,0.0,-0.96126,4e-05,2.96986]
[1776776587420,53.5,76059.25,0.0,-0.96128,4e-05,2.96914]
[1776776587436,53.5,76059.25,0.0,-0.96128,4e-05,2.96914]
[1776776594713,53.5,76058.88,0.0,-0.96128,4e-05,2.96873]
[1776776597760,53.5,76058.88,0.0,-0.96128,4e-05,2.96873]
[1776776598266,53.5,76058.88,0.0,-0.96128,4e-05,2.96873]
[1776776598741,53.5,76061.43,0.0,-0.96116,4e-05,2.97622]
[1776776601597,53.51,76060.85,0.0,-0.96119,4e-05,2.97474]
[1776776601689,53.51,76060.85,0.0,-0.96119,4e-05,2.97474]
[1776776601762,53.51,76057.25,0.0,-0.96135,4e-05,2.96469]
[1776776602769,53.51,76059.41,0.0,-0.96125,4e-05,2.97083]
[1776776606797,53.51,76062.3,0.0,-0.96111,4e-05,2.97934]
[1776776607412,53.51,76062.3,0.0,-0.96111,4e-05,2.97934]
[1776776607804,53.51,76073.97,0.0,-0.96059,4e-05,3.01238]
[1776776608811,53.51,76077.77,0.0,-0.96042,5e-05,3.02317]
[1776776609818,53.51,76076.27,0.0,-0.96049,5e-05,3.01891]
[1776776612839,53.51,76077.36,0.0,-0.96051,5e-05,3.01651]
[1776776613794,53.51,76077.36,0.0,-0.96051,5e-05,3.01651]
[1776776613936,53.51,76077.36,0.0,-0.96051,5e-05,3.01651]
[1776776616871,53.51,76079.34,0.0,-0.96042,5e-05,3.02212]
[1776776619288,53.51,76077.86,0.0,-0.96048,5e-05,3.01789]
[1776776619892,53.51,76077.06,0.0,-0.96052,5e-05,3.01561]
[1776776620942,53.51,76077.06,0.0,-0.96052,5e-05,3.01561]
[1776776624927,53.51,76073.47,0.0,-0.96068,4e-05,3.0054]
[1776776625934,53.51,76071.57,0.0,-0.96077,4e-05,3.00003]
[1776776626941,53.51,76072.48,0.0,-0.96073,4e-05,3.00263]
[1776776628521,53.51,76072.84,0.0,-0.96071,4e-05,3.00366]
[1776776628688,53.51,76072.84,0.0,-0.96071,4e-05,3.00366]
[1776776628955,53.51,76075.24,0.0,-0.9606,4e-05,3.01048]
[1776776629962,53.51,76076.3,0.0,-0.96055,5e-05,3.01349]
[1776776630969,53.51,76075.44,0.0,-0.96059,4e-05,3.01105]
[1776776634022,53.51,76072.81,0.0,-0.96071,4e-05,3.0036]
[1776776634942,53.51,76072.81,0.0,-0.96071,4e-05,3.0036]
[1776776636004,53.51,76071.4,0.0,-0.96077,4e-05,2.99964]
[1776776637011,53.51,76070.42,0.0,-0.96082,4e-05,2.99689]
[1776776639025,53.51,76067.75,0.0,-0.96093,4e-05,2.98939]
[1776776640032,53.51,76066.79,0.0,-0.96098,4e-05,2.98672]
[1776776642046,53.51,76065.78,0.0,-0.96102,4e-05,2.98395]
[1776776643053,53.51,76064.08,0.0,-0.9611,4e-05,2.9792]
[1776776644059,53.51,76061.87,0.0,-0.96119,4e-05,2.97304]
[1776776645017,53.51,76061.87,0.0,-0.96119,4e-05,2.97304]
[1776776645189,53.51,76061.87,0.0,-0.96119,4e-05,2.97304]
[1776776649095,53.51,76057.38,0.0,-0.96139,4e-05,2.96073]
[1776776650206,53.51,76054.1,0.0,-0.96153,4e-05,2.95162]
[1776776651129,53.51,76045.75,0.0,-0.9619,4e-05,2.92841]
[1776776651944,53.51,76045.75,0.0,-0.9619,4e-05,2.92841]
[1776776652136,53.51,76039.17,0.0,-0.96218,4e-05,2.91027]
[1776776653143,53.51,76035.48,0.0,-0.96234,4e-05,2.90021]
[1776776654150,53.52,76033.45,0.0,-0.96243,4e-05,2.89478]
[1776776656164,53.52,76032.56,0.0,-0.96246,4e-05,2.89269]
[1776776659205,53.52,76032.33,0.0,-0.96246,4e-05,2.89243]
[1776776659206,53.52,76025.29,0.0,-0.96276,4e-05,2.87323]
[1776776659436,53.52,76025.29,0.0,-0.96276,4e-05,2.87323]
[1776776660197,53.52,76017.94,0.0,-0.96307,4e-05,2.85331]
[1776776661204,53.54,76018.56,0.0,-0.96301,4e-05,2.85748]
[1776776662211,53.54,76017.57,0.0,-0.96305,4e-05,2.85502]
[1776776664381,53.55,76015.79,0.0,-0.96308,4e-05,2.85288]
[1776776665648,53.56,76015.86,0.0,-0.96307,4e-05,2.85332]
[1776776666239,53.56,76012.42,0.0,-0.96321,4e-05,2.84419]
[1776776667246,53.57,76009.89,0.0,-0.96328,4e-05,2.83998]
[1776776668253,53.57,75999.81,0.0,-0.9637,4e-05,2.8129]
[1776776669260,53.58,75996.81,0.0,-0.96382,4e-05,2.80512]
[1776776670267,53.58,75994.89,0.0,-0.9639,4e-05,2.80027]
[1776776671275,53.58,75993.73,0.0,-0.964,4e-05,2.79221]
[1776776672281,53.58,75991.26,0.0,-0.9641,4e-05,2.78592]
[1776776673288,53.58,75986.42,0.0,-0.9643,4e-05,2.7733]
[1776776673993,53.58,75986.42,0.0,-0.9643,4e-05,2.7733]
[1776776674002,53.58,75986.42,0.0,-0.9643,4e-05,2.7733]
[1776776674191,53.58,75986.42,0.0,-0.9643,4e-05,2.7733]
[1776776674294,53.61,75981.88,0.0,-0.96443,4e-05,2.76492]
[1776776675302,53.63,75975.28,0.0,-0.96464,4e-05,2.7512]
[1776776676309,53.65,75970.48,0.0,-0.96477,4e-05,2.74252]
[1776776677316,53.68,75972.48,0.0,-0.96462,4e-05,2.75204]
[1776776678323,53.7,75974.42,0.0,-0.96448,4e-05,2.76125]
[1776776682350,53.71,75971.74,0.0,-0.96457,4e-05,2.75567]
[1776776683357,53.71,75970.73,0.0,-0.9646,4e-05,2.75338]
[1776776684365,53.72,75964.28,0.0,-0.96486,4e-05,2.73666]
[1776776685372,53.72,75959.27,0.0,-0.96506,4e-05,2.72384]
[1776776686939,53.72,75959.0,0.0,-0.96506,4e-05,2.72358]
[1776776687386,53.72,75954.0,0.0,-0.96526,4e-05,2.71085]
[1776776688392,53.73,75952.05,0.0,-0.96533,4e-05,2.70619]
[1776776689400,53.73,75950.01,0.0,-0.9654,4e-05,2.70131]
[1776776690407,53.73,75950.66,0.0,-0.96537,4e-05,2.7035]
[1776776690475,53.73,75950.66,0.0,-0.96537,4e-05,2.7035]
[1776776691414,53.73,75950.95,0.0,-0.96535,4e-05,2.70474]
[1776776692421,53.74,75948.77,0.0,-0.96543,4e-05,2.6995]
[1776776693428,53.74,75946.74,0.0,-0.96551,4e-05,2.69466]
[1776776693613,53.74,75946.74,0.0,-0.96551,4e-05,2.69466]
[1776776693687,53.74,75946.74,0.0,-0.96551,4e-05,2.69466]
[1776776694435,53.74,75943.85,0.0,-0.96561,4e-05,2.68759]
[1776776695442,53.75,75939.61,0.0,-0.96578,4e-05,2.67703]
[1776776696449,53.75,75936.94,0.0,-0.96587,4e-05,2.67059]
[1776776698789,53.76,75946.52,0.0,-0.96547,4e-05,2.69668]
[1776776699470,53.76,75946.31,0.0,-0.96547,4e-05,2.69662]
[1776776702656,53.77,75944.64,0.0,-0.96552,4e-05,2.69374]
[1776776704389,53.77,75944.64,0.0,-0.96552,4e-05,2.69374]
[1776776704439,53.77,75936.43,0.0,-0.96583,4e-05,2.67334]
[1776776704543,53.77,75930.77,0.0,-0.96606,4e-05,2.65864]
[1776776705514,53.77,75926.64,0.0,-0.96622,4e-05,2.6481]
[1776776707446,53.77,75926.64,0.0,-0.96622,4e-05,2.6481]
[1776776706521,53.78,75927.31,0.0,-0.96619,4e-05,2.65001]
[1776776708379,53.78,75927.31,0.0,-0.96619,4e-05,2.65001]
[1776776709542,53.78,75929.75,0.0,-0.96608,4e-05,2.65685]
[1776776711343,53.78,75930.87,0.0,-0.96603,4e-05,2.66046]
[1776776711559,53.78,75946.8,0.0,-0.96539,4e-05,2.70201]
[1776776712564,53.79,75950.25,0.0,-0.96524,4e-05,2.71156]
[1776776715586,53.79,75946.77,0.0,-0.96536,4e-05,2.70384]
[1776776716593,53.8,75940.3,0.0,-0.96562,4e-05,2.68739]
[1776776718347,53.8,75946.07,0.0,-0.96537,4e-05,2.7035]
[1776776718607,53.8,75947.43,0.0,-0.96531,4e-05,2.70706]
[1776776720623,53.81,75948.71,0.0,-0.96525,4e-05,2.71139]
[1776776722637,53.81,75949.63,0.0,-0.96519,4e-05,2.71477]
[1776776724651,53.82,75950.83,0.0,-0.96513,4e-05,2.71887]
[1776776728409,53.83,75949.79,0.0,-0.96514,4e-05,2.71801]
[1776776728679,53.83,75946.09,0.0,-0.96529,4e-05,2.70829]
[1776776731703,53.84,75947.36,0.0,-0.96528,4e-05,2.7079]
[1776776732710,53.84,75948.76,0.0,-0.96522,4e-05,2.71205]
[1776776734725,53.85,75951.99,0.0,-0.96507,4e-05,2.7215]
[1776776735732,53.85,75953.03,0.0,-0.96502,4e-05,2.7247]
[1776776737063,53.86,75954.87,0.0,-0.96493,4e-05,2.73046]
[1776776742742,53.87,75955.33,0.0,-0.96489,4e-05,2.73345]
[1776776742825,53.87,75957.46,0.0,-0.96479,4e-05,2.73952]
[1776776743849,53.87,75964.81,0.0,-0.96448,4e-05,2.75944]
[1776776744943,53.87,75979.55,0.0,-0.96387,4e-05,2.79924]
[1776776745803,53.88,75987.53,0.0,-0.96353,4e-05,2.82111]
[1776776746810,53.88,75986.1,0.0,-0.96358,4e-05,2.81759]
[1776776748095,53.88,75979.38,0.0,-0.96385,4e-05,2.80013]
[1776776748824,53.88,75974.31,0.0,-0.96406,4e-05,2.78655]
[1776776749832,53.88,75977.98,0.0,-0.9639,4e-05,2.79671]
[1776776751378,53.89,75975.65,0.0,-0.96399,4e-05,2.79117]
[1776776752852,53.89,75994.24,0.0,-0.96321,4e-05,2.84159]
[1776776753859,53.89,75999.12,0.0,-0.96299,4e-05,2.85518]
[1776776754866,53.89,75999.95,0.0,-0.96295,4e-05,2.8577]
[1776776756318,53.9,76000.88,0.0,-0.96291,4e-05,2.86071]
[1776776758895,53.9,75999.91,0.0,-0.96294,4e-05,2.85853]
[1776776759902,53.9,75993.4,0.0,-0.96321,4e-05,2.84108]
[1776776760909,53.9,75994.72,0.0,-0.96315,4e-05,2.84489]
[1776776762016,53.9,75994.72,0.0,-0.96315,4e-05,2.84489]
[1776776762096,53.9,76001.19,0.0,-0.96287,4e-05,2.86274]
[1776776763096,53.9,76001.19,0.0,-0.96287,4e-05,2.86274]
[1776776763162,53.9,76001.19,0.0,-0.96287,4e-05,2.86274]
[1776776763183,53.91,76007.52,0.0,-0.9626,4e-05,2.88027]
[1776776764075,53.91,76007.52,0.0,-0.9626,4e-05,2.88027]
[1776776764082,53.91,76008.17,0.0,-0.96257,4e-05,2.88247]
[1776776769978,53.91,76008.31,0.0,-0.96254,4e-05,2.88382]
[1776776774006,53.92,76011.07,0.0,-0.96241,4e-05,2.89234]
[1776776780048,53.93,76011.45,0.0,-0.96238,4e-05,2.89444]
[1776776781055,53.93,76012.94,0.0,-0.96231,4e-05,2.89871]
[1776776784078,53.93,76022.45,0.0,-0.96189,4e-05,2.92523]
[1776776785085,53.93,76027.86,0.0,-0.96165,4e-05,2.94037]
[1776776786096,53.93,76026.09,0.0,-0.96173,4e-05,2.93559]
[1776776787103,53.93,76027.05,0.0,-0.96168,4e-05,2.93846]
[1776776792139,53.93,76026.38,0.0,-0.96177,4e-05,2.93174]
[1776776793145,53.94,76027.96,0.0,-0.9617,4e-05,2.93623]
[1776776796167,53.94,76027.08,0.0,-0.96173,4e-05,2.93414]
[1776776799188,53.94,76028.28,0.0,-0.96167,4e-05,2.93781]
[1776776800195,53.94,76029.96,0.0,-0.9616,4e-05,2.94258]
[1776776801202,53.94,76030.84,0.0,-0.96156,4e-05,2.94512]
[1776776802209,53.94,76033.95,0.0,-0.96142,4e-05,2.95386]
[1776776804223,53.94,76039.48,0.0,-0.96117,4e-05,2.96943]
[1776776805230,53.94,76040.38,0.0,-0.96113,4e-05,2.972]
[1776776808251,53.94,76029.26,0.0,-0.96162,4e-05,2.94123]
[1776776809258,53.94,76024.25,0.0,-0.96184,4e-05,2.92747]
[1776776809907,53.94,76024.25,0.0,-0.96184,4e-05,2.92747]
[1776776810378,53.94,76024.25,0.0,-0.96184,4e-05,2.92747]
[1776776810466,53.94,76016.43,0.0,-0.96218,4e-05,2.90591]
[1776776811114,53.94,76016.43,0.0,-0.96218,4e-05,2.90591]
[1776776811373,53.94,76016.43,0.0,-0.96218,4e-05,2.90591]
[1776776811405,53.94,76000.02,0.0,-0.96288,4e-05,2.86115]
[1776776812440,53.94,76000.02,0.0,-0.96288,4e-05,2.86115]
[1776776812491,53.94,76000.02,0.0,-0.96288,4e-05,2.86115]
[1776776812510,53.95,75996.78,0.0,-0.96301,4e-05,2.85273]
[1776776812704,53.95,75996.78,0.0,-0.96301,4e-05,2.85273]
[1776776814307,53.95,75999.42,0.0,-0.96289,4e-05,2.86039]
[1776776816004,53.95,76000.95,0.0,-0.96282,4e-05,2.86478]
[1776776816038,53.95,76000.95,0.0,-0.96282,4e-05,2.86478]
[1776776816169,53.95,76000.95,0.0,-0.96282,4e-05,2.86478]
[1776776816192,53.95,76000.95,0.0,-0.96282,4e-05,2.86478]
[1776776816268,53.95,76000.95,0.0,-0.96282,4e-05,2.86478]
[1776776816322,53.95,76000.58,0.0,-0.96283,4e-05,2.86399]
[1776776817624,53.95,76001.71,0.0,-0.96278,4e-05,2.86729]
[1776776817692,53.95,76001.71,0.0,-0.96278,4e-05,2.86729]
[1776776818023,53.95,76001.71,0.0,-0.96278,4e-05,2.86729]
[1776776818047,53.95,76001.71,0.0,-0.96278,4e-05,2.86729]
[1776776818086,53.95,76001.71,0.0,-0.96278,4e-05,2.86729]
[1776776818135,53.95,76001.71,0.0,-0.96278,4e-05,2.86729]
[1776776818192,53.95,76001.71,0.0,-0.96278,4e-05,2.86729]
[1776776818335,53.95,75999.58,0.0,-0.96287,4e-05,2.86171]
[1776776819925,53.96,75997.66,0.0,-0.96295,4e-05,2.85672]
[1776776819937,53.96,75997.66,0.0,-0.96295,4e-05,2.85672]
[1776776820035,53.96,75997.66,0.0,-0.96295,4e-05,2.85672]
[1776776820094,53.96,75997.66,0.0,-0.96295,4e-05,2.85672]
[1776776820140,53.96,75997.66,0.0,-0.96295,4e-05,2.85672]
[1776776820193,53.96,75997.66,0.0,-0.96295,4e-05,2.85672]
[1776776820350,53.96,76000.82,0.0,-0.96281,4e-05,2.86555]
[1776776820596,53.96,76000.82,0.0,-0.96281,4e-05,2.86555]
[1776776821357,53.96,76005.65,0.0,-0.9626,4e-05,2.87895]
[1776776826392,53.96,76005.15,0.0,-0.9626,4e-05,2.87858]
[1776776827399,53.97,76001.85,0.0,-0.96274,4e-05,2.86978]
[1776776828406,53.97,75999.17,0.0,-0.96285,4e-05,2.8627]
[1776776829115,53.97,75999.17,0.0,-0.96285,4e-05,2.8627]
[1776776829127,53.97,75999.17,0.0,-0.96285,4e-05,2.8627]
[1776776829167,53.97,75999.17,0.0,-0.96285,4e-05,2.8627]
[1776776829192,53.97,75999.17,0.0,-0.96285,4e-05,2.8627]
[1776776829217,53.97,75999.17,0.0,-0.96285,4e-05,2.86293]
[1776776831122,53.97,75999.17,0.0,-0.96285,4e-05,2.86293]
[1776776831193,53.97,75999.17,0.0,-0.96285,4e-05,2.86293]
[1776776831227,53.97,75999.17,0.0,-0.96285,4e-05,2.86293]
[1776776831285,53.97,75999.17,0.0,-0.96285,4e-05,2.86293]
[1776776831337,53.97,75999.17,0.0,-0.96285,4e-05,2.86293]
[1776776831436,53.97,75999.17,0.0,-0.96285,4e-05,2.86293]
[1776776831544,53.97,75999.17,0.0,-0.96285,4e-05,2.86293]
[1776776831490,53.97,76001.78,0.0,-0.96273,4e-05,2.8705]
[1776776831884,53.97,76001.78,0.0,-0.96273,4e-05,2.8705]
[1776776831943,53.97,76001.78,0.0,-0.96273,4e-05,2.8705]
[1776776831950,53.97,76001.78,0.0,-0.96273,4e-05,2.8705]
[1776776832063,53.97,76001.78,0.0,-0.96273,4e-05,2.8705]
[1776776832129,53.97,76001.78,0.0,-0.96273,4e-05,2.8705]
[1776776832194,53.97,76001.78,0.0,-0.96273,4e-05,2.8705]
[1776776832434,53.97,76003.98,0.0,-0.96263,4e-05,2.87671]
[1776776833762,53.97,76003.31,0.0,-0.96266,4e-05,2.87508]
[1776776833868,53.97,76003.31,0.0,-0.96266,4e-05,2.87508]
[1776776833920,53.97,76003.31,0.0,-0.96266,4e-05,2.87508]
[1776776833940,53.97,76003.31,0.0,-0.96266,4e-05,2.87508]
[1776776834448,53.97,76003.02,0.0,-0.96267,4e-05,2.8745]
[1776776835598,53.98,76002.62,0.0,-0.96268,4e-05,2.87361]
[1776776835694,53.98,76002.62,0.0,-0.96268,4e-05,2.87361]
[1776776835705,53.98,76002.62,0.0,-0.96268,4e-05,2.87361]
[1776776835755,53.98,76002.62,0.0,-0.96268,4e-05,2.87361]
[1776776835810,53.98,76002.62,0.0,-0.96268,4e-05,2.87361]
[1776776835864,53.98,76002.62,0.0,-0.96268,4e-05,2.87361]
[1776776835939,53.98,76002.62,0.0,-0.96268,4e-05,2.87361]
[1776776836318,53.98,76002.62,0.0,-0.96268,4e-05,2.87361]
[1776776836342,53.98,76002.62,0.0,-0.96268,4e-05,2.87361]
[1776776836441,53.98,76002.62,0.0,-0.96268,4e-05,2.87361]
[1776776836462,53.98,76003.7,0.0,-0.96263,4e-05,2.87677]
[1776776836640,53.98,76003.7,0.0,-0.96263,4e-05,2.87677]
[1776776840366,53.98,76004.94,0.0,-0.96257,4e-05,2.88074]
[1776776840436,53.98,76004.94,0.0,-0.96257,4e-05,2.88074]
[1776776840474,53.98,76004.94,0.0,-0.96257,4e-05,2.88074]
[1776776840589,53.98,76004.94,0.0,-0.96257,4e-05,2.88074]
[1776776840490,53.98,76005.37,0.0,-0.96255,4e-05,2.88211]
[1776776840683,53.98,76005.37,0.0,-0.96255,4e-05,2.88211]
[1776776840789,53.98,76005.37,0.0,-0.96255,4e-05,2.88211]
[1776776840919,53.98,76005.37,0.0,-0.96255,4e-05,2.88211]
[1776776840947,53.98,76005.37,0.0,-0.96255,4e-05,2.88211]
[1776776841497,53.98,76006.77,0.0,-0.96249,4e-05,2.88613]
[1776776846338,53.99,76007.93,0.0,-0.96242,4e-05,2.89002]
[1776776846385,53.99,76007.93,0.0,-0.96242,4e-05,2.89002]
[1776776846389,53.99,76007.93,0.0,-0.96242,4e-05,2.89002]
[1776776846437,53.99,76007.93,0.0,-0.96242,4e-05,2.89002]
[1776776846532,53.99,76007.85,0.0,-0.96243,4e-05,2.88998]
[1776776849154,53.99,76007.41,0.0,-0.96244,4e-05,2.88913]
[1776776849192,53.99,76007.41,0.0,-0.96244,4e-05,2.88913]
[1776776849261,53.99,76007.41,0.0,-0.96244,4e-05,2.88913]
[1776776849313,53.99,76007.41,0.0,-0.96244,4e-05,2.88913]
[1776776849396,53.99,76007.41,0.0,-0.96244,4e-05,2.88913]
[1776776849436,53.99,76007.41,0.0,-0.96244,4e-05,2.88913]
[1776776849449,53.99,76007.41,0.0,-0.96244,4e-05,2.88913]
[1776776849553,53.99,76008.48,0.0,-0.96239,4e-05,2.89224]
[1776776850560,53.99,76010.52,0.0,-0.9623,4e-05,2.898]
[1776776851567,53.99,76010.5,0.0,-0.96236,4e-05,2.89273]
[1776776852587,53.99,76010.5,0.0,-0.96236,4e-05,2.89273]
[1776776852651,53.99,76011.19,0.0,-0.96233,4e-05,2.8948]
[1776776852773,53.99,76011.19,0.0,-0.96233,4e-05,2.8948]
[1776776852821,53.99,76011.19,0.0,-0.96233,4e-05,2.8948]
[1776776852824,53.99,76011.19,0.0,-0.96233,4e-05,2.8948]
[1776776852894,53.99,76011.19,0.0,-0.96233,4e-05,2.8948]
[1776776852940,53.99,76011.19,0.0,-0.96233,4e-05,2.8948]
[1776776853144,53.99,76011.19,0.0,-0.96233,4e-05,2.8948]
[1776776853197,53.99,76011.19,0.0,-0.96233,4e-05,2.8948]
[1776776853583,54.0,76016.02,0.0,-0.96212,4e-05,2.90822]
[1776776853632,54.0,76016.02,0.0,-0.96212,4e-05,2.90822]
[1776776853697,54.0,76016.02,0.0,-0.96212,4e-05,2.90822]
[1776776853730,54.0,76016.02,0.0,-0.96212,4e-05,2.90822]
[1776776853760,54.0,76016.02,0.0,-0.96212,4e-05,2.90822]
[1776776853939,54.0,76016.02,0.0,-0.96212,4e-05,2.90822]
[1776776854529,54.0,76016.02,0.0,-0.96212,4e-05,2.90822]
[1776776854555,54.0,76016.02,0.0,-0.96212,4e-05,2.90822]
[1776776854607,54.0,76016.02,0.0,-0.96212,4e-05,2.90822]
[1776776854590,54.0,76019.35,0.0,-0.96197,4e-05,2.91754]
[1776776854663,54.0,76019.35,0.0,-0.96197,4e-05,2.91754]
[1776776854691,54.0,76019.35,0.0,-0.96197,4e-05,2.91754]
[1776776854715,54.0,76019.35,0.0,-0.96197,4e-05,2.91754]
[1776776855597,54.0,76018.39,0.0,-0.96201,4e-05,2.91503]
[1776776857611,54.0,76020.2,0.0,-0.96193,4e-05,2.92028]
[1776776862277,54.0,76019.73,0.0,-0.96194,4e-05,2.91938]
[1776776862385,54.0,76019.73,0.0,-0.96194,4e-05,2.91938]
[1776776862438,54.0,76019.73,0.0,-0.96194,4e-05,2.91938]
[1776776862486,54.0,76019.59,0.0,-0.96194,4e-05,2.91926]
[1776776863456,54.0,76019.59,0.0,-0.96194,4e-05,2.91926]
[1776776863589,54.0,76019.59,0.0,-0.96194,4e-05,2.91926]
[1776776863555,54.0,76019.15,0.0,-0.96196,4e-05,2.91818]
[1776776863690,54.0,76019.15,0.0,-0.96196,4e-05,2.91818]
[1776776863921,54.0,76019.15,0.0,-0.96196,4e-05,2.91818]
[1776776863938,54.0,76019.15,0.0,-0.96196,4e-05,2.91818]
[1776776864025,54.0,76019.15,0.0,-0.96196,4e-05,2.91818]
[1776776864134,54.0,76019.15,0.0,-0.96196,4e-05,2.91818]
[1776776864195,54.0,76019.15,0.0,-0.96196,4e-05,2.91818]
[1776776864298,54.0,76019.15,0.0,-0.96196,4e-05,2.91818]
[1776776864342,54.0,76013.66,0.0,-0.9622,4e-05,2.90324]
[1776776864646,54.0,76013.66,0.0,-0.9622,4e-05,2.90324]
[1776776864704,54.0,76013.66,0.0,-0.9622,4e-05,2.90324]
[1776776864708,54.0,76013.66,0.0,-0.9622,4e-05,2.90324]
[1776776864816,54.0,76013.66,0.0,-0.9622,4e-05,2.90324]
[1776776864924,54.0,76013.66,0.0,-0.9622,4e-05,2.90324]
[1776776864937,54.0,76013.66,0.0,-0.9622,4e-05,2.90324]
[1776776865037,54.0,76013.66,0.0,-0.9622,4e-05,2.90324]
[1776776865138,54.0,76013.66,0.0,-0.9622,4e-05,2.90324]
[1776776865187,54.0,76013.66,0.0,-0.9622,4e-05,2.90324]
[1776776865245,54.0,76013.66,0.0,-0.9622,4e-05,2.90324]
[1776776865303,54.0,76013.66,0.0,-0.9622,4e-05,2.90324]
[1776776865346,54.0,76010.15,0.0,-0.96235,4e-05,2.89379]
[1776776866989,54.0,76009.85,0.0,-0.96236,4e-05,2.89297]
[1776776867127,54.0,76009.85,0.0,-0.96236,4e-05,2.89297]
[1776776867197,54.0,76009.85,0.0,-0.96236,4e-05,2.89297]
[1776776867236,54.0,76009.85,0.0,-0.96236,4e-05,2.89297]
[1776776867289,54.0,76009.85,0.0,-0.96236,4e-05,2.89297]
[1776776867298,54.01,76009.66,0.0,-0.96236,4e-05,2.8928]
[1776776868005,54.01,76009.66,0.0,-0.96236,4e-05,2.8928]
[1776776868116,54.01,76009.66,0.0,-0.96236,4e-05,2.8928]
[1776776868200,54.01,76009.66,0.0,-0.96236,4e-05,2.8928]
[1776776868274,54.01,76009.66,0.0,-0.96236,4e-05,2.8928]
[1776776868347,54.01,76009.66,0.0,-0.96236,4e-05,2.8928]
[1776776868375,54.01,76011.0,0.0,-0.9623,4e-05,2.89665]
[1776776869025,54.01,76011.0,0.0,-0.9623,4e-05,2.89665]
[1776776869132,54.01,76011.0,0.0,-0.9623,4e-05,2.89665]
[1776776869189,54.01,76011.0,0.0,-0.9623,4e-05,2.89665]
[1776776869235,54.01,76011.0,0.0,-0.9623,4e-05,2.89665]
[1776776869370,54.01,76011.0,0.0,-0.9623,4e-05,2.89665]
[1776776869440,54.01,76011.0,0.0,-0.9623,4e-05,2.89665]
[1776776869547,54.01,76011.0,0.0,-0.9623,4e-05,2.89665]
[1776776869564,54.01,76011.0,0.0,-0.9623,4e-05,2.89665]
[1776776869542,54.01,76012.09,0.0,-0.96225,4e-05,2.8998]
[1776776870043,54.01,76012.09,0.0,-0.96225,4e-05,2.8998]
[1776776870106,54.01,76012.09,0.0,-0.96225,4e-05,2.8998]
[1776776870201,54.01,76012.09,0.0,-0.96225,4e-05,2.8998]
[1776776870322,54.01,76012.09,0.0,-0.96225,4e-05,2.8998]
[1776776870376,54.01,76016.73,0.0,-0.96205,4e-05,2.91269]
[1776776871034,54.01,76016.73,0.0,-0.96205,4e-05,2.91269]
[1776776871065,54.01,76016.73,0.0,-0.96205,4e-05,2.91269]
[1776776871172,54.01,76016.73,0.0,-0.96205,4e-05,2.91269]
[1776776871187,54.01,76016.73,0.0,-0.96205,4e-05,2.91269]
[1776776871274,54.01,76022.45,0.0,-0.9618,4e-05,2.92858]
[1776776871693,54.01,76022.45,0.0,-0.9618,4e-05,2.92858]
[1776776871858,54.01,76022.45,0.0,-0.9618,4e-05,2.92858]
[1776776872045,54.01,76022.45,0.0,-0.9618,4e-05,2.92858]
[1776776872189,54.01,76022.45,0.0,-0.9618,4e-05,2.92858]
[1776776872281,54.01,76029.72,0.0,-0.96148,4e-05,2.94879]
[1776776872716,54.01,76037.42,0.0,-0.96114,4e-05,2.97021]
[1776776873723,54.01,76038.61,0.0,-0.96109,4e-05,2.97358]
[1776776874729,54.01,76039.62,0.0,-0.96104,4e-05,2.97644]
[1776776876744,54.01,76041.15,0.0,-0.96097,4e-05,2.98079]
[1776776879303,54.01,76042.58,0.0,-0.96091,4e-05,2.98486]
[1776776879765,54.01,76039.63,0.0,-0.96104,4e-05,2.97662]
[1776776881779,54.01,76038.3,0.0,-0.9611,4e-05,2.97297]
[1776776882786,54.01,76033.41,0.0,-0.96131,4e-05,2.95939]
[1776776883793,54.01,76030.03,0.0,-0.96146,4e-05,2.95006]
[1776776884800,54.01,76024.13,0.0,-0.96172,4e-05,2.93379]
[1776776885807,54.01,76020.18,0.0,-0.96189,4e-05,2.92298]
[1776776886814,54.02,76018.73,0.0,-0.96195,4e-05,2.91911]
[1776776888828,54.02,76020.9,0.0,-0.96185,4e-05,2.92534]
[1776776889835,54.02,76025.86,0.0,-0.96163,4e-05,2.93917]
[1776776890842,54.02,76031.12,0.0,-0.9614,4e-05,2.95385]
[1776776891849,54.02,76035.07,0.0,-0.96122,4e-05,2.96492]
[1776776892856,54.02,76036.57,0.0,-0.96116,4e-05,2.96915]
[1776776893863,54.02,76035.04,0.0,-0.96122,4e-05,2.96494]
[1776776895877,54.02,76036.32,0.0,-0.96116,4e-05,2.96863]
[1776776896883,54.02,76034.98,0.0,-0.96122,4e-05,2.96496]
[1776776897891,54.02,76031.71,0.0,-0.96137,4e-05,2.95592]
[1776776899905,54.02,76028.37,0.0,-0.96151,4e-05,2.94682]
[1776776900912,54.02,76026.34,0.0,-0.9616,4e-05,2.94129]
[1776776901919,54.02,76023.24,0.0,-0.96173,4e-05,2.93282]
[1776776903933,54.02,76020.93,0.0,-0.96183,4e-05,2.92669]
[1776776907961,54.03,76022.61,0.0,-0.96175,4e-05,2.93186]
[1776776909974,54.03,76026.82,0.0,-0.96156,4e-05,2.94376]
[1776776910982,54.03,76032.14,0.0,-0.96132,4e-05,2.95864]
[1776776911989,54.03,76034.65,0.0,-0.96128,4e-05,2.96026]
[1776776912996,54.03,76036.38,0.0,-0.9612,4e-05,2.96515]
[1776776915010,54.03,76034.59,0.0,-0.96128,4e-05,2.96032]
[1776776916017,54.03,76033.11,0.0,-0.96134,4e-05,2.95629]
[1776776918031,54.03,76037.19,0.0,-0.96116,4e-05,2.96782]
[1776776920045,54.03,76038.85,0.0,-0.96108,4e-05,2.9726]
[1776776922060,54.03,76037.17,0.0,-0.96115,4e-05,2.96805]
[1776776925081,54.04,76035.91,0.0,-0.9612,4e-05,2.96477]
[1776776926090,54.04,76030.97,0.0,-0.96142,4e-05,2.95112]
[1776776927096,54.04,76026.03,0.0,-0.96164,4e-05,2.93754]
[1776776928104,54.04,76025.04,0.0,-0.96168,4e-05,2.93493]
[1776776930117,54.04,76026.71,0.0,-0.9616,4e-05,2.93981]
[1776776931125,54.04,76029.98,0.0,-0.96145,4e-05,2.949]
[1776776932132,54.04,76031.33,0.0,-0.96139,4e-05,2.95287]
[1776776934146,54.04,76032.86,0.0,-0.96132,4e-05,2.95734]
[1776776935154,54.04,76029.65,0.0,-0.96146,4e-05,2.94853]
[1776776936161,54.04,76026.25,0.0,-0.96161,4e-05,2.93921]
[1776776940192,54.05,76031.79,0.0,-0.96136,4e-05,2.95508]
[1776776941204,54.05,76039.05,0.0,-0.96104,4e-05,2.97542]
[1776776943216,54.05,76040.4,0.0,-0.96097,4e-05,2.97937]
[1776776944222,54.05,76042.49,0.0,-0.96088,4e-05,2.98528]
[1776776945229,54.05,76047.59,0.0,-0.96065,4e-05,2.99963]
[1776776946236,54.05,76049.97,0.0,-0.96054,4e-05,3.00637]
[1776776946715,54.05,76049.97,0.0,-0.96054,4e-05,3.00637]
[1776776946810,54.05,76049.97,0.0,-0.96054,4e-05,3.00637]
[1776776946823,54.05,76049.97,0.0,-0.96054,4e-05,3.00637]
[1776776947243,54.05,76055.6,0.0,-0.96029,4e-05,3.02225]
[1776776948250,54.05,76062.48,0.0,-0.95998,5e-05,3.04171]
[1776776949514,54.05,76062.83,0.0,-0.95997,5e-05,3.04265]
[1776776950264,54.05,76058.98,0.0,-0.96014,5e-05,3.03176]
[1776776951271,54.05,76056.09,0.0,-0.96027,4e-05,3.02356]
[1776776952278,54.05,76053.38,0.0,-0.96039,4e-05,3.01589]
[1776776953284,54.05,76050.5,0.0,-0.96052,4e-05,3.00778]
[1776776957313,54.05,76051.55,0.0,-0.96047,4e-05,3.01076]
[1776776958320,54.05,76052.93,0.0,-0.96041,4e-05,3.01464]
[1776776959327,54.05,76054.61,0.0,-0.96034,4e-05,3.01937]
[1776776961341,54.05,76052.1,0.0,-0.96045,4e-05,3.01227]
[1776776962348,54.05,76048.03,0.0,-0.96063,4e-05,3.00082]
[1776776963356,54.05,76046.29,0.0,-0.96071,4e-05,2.99596]
[1776776965369,54.05,76047.36,0.0,-0.96066,4e-05,2.999]
[1776776966376,54.05,76051.02,0.0,-0.9605,4e-05,3.00929]
[1776776967383,54.05,76053.04,0.0,-0.96041,4e-05,3.01497]
[1776776968390,54.05,76055.16,0.0,-0.96031,4e-05,3.02093]
[1776776970404,54.05,76057.15,0.0,-0.96022,4e-05,3.02649]
[1776776971411,54.05,76059.74,0.0,-0.96017,5e-05,3.02829]
[1776776972418,54.05,76062.01,0.0,-0.96007,5e-05,3.03468]
[1776776973425,54.05,76065.21,0.0,-0.95993,5e-05,3.04365]
[1776776976446,54.05,76067.24,0.0,-0.95984,5e-05,3.04922]
[1776776978460,54.05,76068.78,0.0,-0.95977,5e-05,3.05345]
[1776776979466,54.04,76072.4,0.0,-0.95961,5e-05,3.06366]
[1776776980443,54.04,76072.4,0.0,-0.95961,5e-05,3.06366]
[1776776980474,54.04,76074.47,0.0,-0.95952,5e-05,3.06946]
[1776776982489,54.04,76069.35,0.0,-0.95975,5e-05,3.05468]
[1776776982937,54.04,76069.35,0.0,-0.95975,5e-05,3.05468]
[1776776983496,54.04,76061.16,0.0,-0.96013,5e-05,3.03139]
[1776776984503,54.04,76055.39,0.0,-0.96039,4e-05,3.01507]
[1776776985510,54.04,76054.45,0.0,-0.96043,4e-05,3.0124]
[1776776986517,54.04,76053.36,0.0,-0.96048,4e-05,3.00932]
[1776776988531,54.04,76051.93,0.0,-0.96054,4e-05,3.00529]
[1776776989538,54.04,76049.81,0.0,-0.96064,4e-05,2.99933]
[1776776990545,54.04,76047.79,0.0,-0.96073,4e-05,2.99367]
[1776776992559,54.04,76043.01,0.0,-0.96094,4e-05,2.98033]
[1776776993566,54.04,76039.04,0.0,-0.96111,4e-05,2.96928]
[1776776995580,54.04,76032.15,0.0,-0.96142,4e-05,2.95023]
[1776776996587,54.04,76027.71,0.0,-0.96161,4e-05,2.938]
[1776776997594,54.04,76026.46,0.0,-0.96166,4e-05,2.93465]
[1776777001621,54.05,76028.62,0.0,-0.96156,4e-05,2.94105]
[1776777002629,54.05,76030.48,0.0,-0.96148,4e-05,2.9463]
[1776777003636,54.05,76035.06,0.0,-0.96127,4e-05,2.95911]
[1776777004643,54.05,76037.6,0.0,-0.96116,4e-05,2.96624]
[1776777006657,54.05,76035.94,0.0,-0.96123,4e-05,2.96174]
[1776777007664,54.05,76035.21,0.0,-0.96126,4e-05,2.95978]
[1776777008671,54.05,76034.05,0.0,-0.96131,4e-05,2.95662]
[1776777009678,54.05,76032.77,0.0,-0.96137,4e-05,2.95314]
[1776777010684,54.05,76031.95,0.0,-0.9614,4e-05,2.95095]
[1776777012699,54.05,76025.57,0.0,-0.96168,4e-05,2.93346]
[1776777013706,54.05,76022.66,0.0,-0.9618,4e-05,2.92554]
[1776777018741,54.06,76022.75,0.0,-0.96179,4e-05,2.92646]
[1776777021762,54.06,76024.59,0.0,-0.9617,4e-05,2.93194]
[1776777026797,54.06,76024.95,0.0,-0.96168,4e-05,2.93357]
[1776777027804,54.06,76024.07,0.0,-0.96171,4e-05,2.93126]
[1776777030499,54.07,76018.99,0.0,-0.96193,4e-05,2.91767]
[1776777030825,54.07,76016.21,0.0,-0.96205,4e-05,2.91002]
[1776777031831,54.07,76020.39,0.0,-0.96193,4e-05,2.91628]
[1776777033846,54.07,76021.87,0.0,-0.96186,4e-05,2.92066]
[1776777034853,54.07,76020.65,0.0,-0.96191,4e-05,2.91745]
[1776777035859,54.07,76019.73,0.0,-0.96195,4e-05,2.91507]
[1776777038881,54.07,76018.85,0.0,-0.96198,4e-05,2.91312]
[1776777043916,54.08,76018.82,0.0,-0.96197,4e-05,2.91383]
[1776777049485,54.08,76018.22,0.0,-0.96199,4e-05,2.9128]
[1776777050558,54.08,76015.1,0.0,-0.96211,4e-05,2.90471]
[1776777050984,54.08,76006.05,0.0,-0.9625,4e-05,2.87994]
[1776777052753,54.09,76000.86,0.0,-0.96272,4e-05,2.86623]
[1776777052998,54.09,75998.01,0.0,-0.96284,4e-05,2.85849]
[1776777054275,54.09,75995.09,0.0,-0.96296,4e-05,2.85081]
[1776777055476,54.09,75993.18,0.0,-0.96303,4e-05,2.84615]
[1776777056607,54.09,75994.23,0.0,-0.96298,4e-05,2.84925]
[1776777058033,54.09,75998.18,0.0,-0.96281,4e-05,2.86022]
[1776777061054,54.1,75997.52,0.0,-0.96283,4e-05,2.85914]
[1776777062061,54.1,75995.46,0.0,-0.96291,4e-05,2.85379]
[1776777064075,54.1,75996.62,0.0,-0.96286,4e-05,2.85743]
[1776777065082,54.1,75998.74,0.0,-0.96276,4e-05,2.86343]
[1776777070117,54.11,75998.73,0.0,-0.96274,4e-05,2.86454]
[1776777073140,54.11,76004.87,0.0,-0.96247,4e-05,2.88195]
[1776777074147,54.12,76011.11,0.0,-0.9622,4e-05,2.89921]
[1776777075308,54.12,76017.89,0.0,-0.9619,4e-05,2.918]
[1776777076161,54.12,76021.68,0.0,-0.96173,4e-05,2.92859]
[1776777077168,54.12,76028.57,0.0,-0.96143,4e-05,2.94776]
[1776777078175,54.12,76031.36,0.0,-0.96131,4e-05,2.9556]
[1776777079183,54.12,76035.55,0.0,-0.96112,4e-05,2.96733]
[1776777080189,54.12,76036.75,0.0,-0.96107,4e-05,2.97073]
[1776777081197,54.12,76038.11,0.0,-0.96101,4e-05,2.97458]
[1776777082204,54.12,76041.56,0.0,-0.96085,4e-05,2.98426]
[1776777088192,54.12,76041.08,0.0,-0.96087,4e-05,2.98307]
[1776777089253,54.12,76042.77,0.0,-0.96079,4e-05,2.98791]
[1776777091268,54.12,76044.39,0.0,-0.96079,4e-05,2.98702]
[1776777092275,54.12,76046.78,0.0,-0.96068,4e-05,2.99374]
[1776777093282,54.12,76047.85,0.0,-0.96063,4e-05,2.99676]
[1776777095296,54.12,76046.61,0.0,-0.96069,4e-05,2.99332]
[1776777098317,54.12,76047.65,0.0,-0.96064,4e-05,2.99629]
[1776777099324,54.12,76048.64,0.0,-0.9606,4e-05,2.99909]
[1776777100331,54.12,76050.06,0.0,-0.96053,4e-05,3.00308]
[1776777104359,54.12,76047.12,0.0,-0.96066,4e-05,2.99485]
[1776777105365,54.12,76046.28,0.0,-0.9607,4e-05,2.99249]
[1776777106373,54.12,76038.51,0.0,-0.96105,4e-05,2.9708]
[1776777107379,54.12,76031.27,0.0,-0.96137,4e-05,2.95069]
[1776777108386,54.12,76031.12,0.0,-0.96137,4e-05,2.95033]
[1776777109394,54.12,76033.49,0.0,-0.96127,4e-05,2.95699]
[1776777110401,54.12,76036.99,0.0,-0.96111,4e-05,2.9668]
[1776777111408,54.12,76040.03,0.0,-0.96097,4e-05,2.97535]
[1776777112415,54.13,76041.55,0.0,-0.96091,4e-05,2.97965]
[1776777113422,54.13,76043.24,0.0,-0.96083,4e-05,2.98441]
[1776777115436,54.13,76044.21,0.0,-0.96079,4e-05,2.9872]
[1776777118457,54.13,76043.36,0.0,-0.96082,4e-05,2.9849]
[1776777119464,54.13,76042.62,0.0,-0.96085,4e-05,2.98286]
[1776777120471,54.13,76039.73,0.0,-0.96098,4e-05,2.97486]
[1776777121478,54.13,76036.86,0.0,-0.96111,4e-05,2.96686]
[1776777122485,54.13,76033.89,0.0,-0.96124,4e-05,2.95871]
[1776777127519,54.13,76033.25,0.0,-0.96126,4e-05,2.9573]
[1776777128530,54.13,76028.09,0.0,-0.96149,4e-05,2.94299]
[1776777129537,54.13,76022.65,0.0,-0.96172,4e-05,2.92813]
[1776777132557,54.13,76021.81,0.0,-0.96175,4e-05,2.92619]
[1776777133565,54.13,76020.88,0.0,-0.96179,4e-05,2.92376]
[1776777138600,54.14,76021.72,0.0,-0.96174,4e-05,2.92674]
[1776777139607,54.14,76022.94,0.0,-0.96169,4e-05,2.93023]
[1776777141621,54.14,76028.42,0.0,-0.96144,4e-05,2.94563]
[1776777145649,54.14,76027.69,0.0,-0.96147,4e-05,2.944]
[1776777148669,54.14,76028.72,0.0,-0.96142,4e-05,2.94717]
[1776777153705,54.15,76029.3,0.0,-0.96145,4e-05,2.94383]
[1776777158742,54.15,76029.08,0.0,-0.96145,4e-05,2.94376]
[1776777163777,54.15,76032.27,0.0,-0.96131,4e-05,2.95314]
[1776777164783,54.15,76034.97,0.0,-0.96118,4e-05,2.96073]
[1776777168812,54.16,76033.12,0.0,-0.96126,4e-05,2.95592]
[1776777169820,54.16,76033.86,0.0,-0.96123,4e-05,2.95807]
[1776777175861,54.16,76033.88,0.0,-0.96122,4e-05,2.95867]
[1776777179891,54.16,76035.67,0.0,-0.96113,4e-05,2.96402]
[1776777180898,54.16,76036.64,0.0,-0.96109,4e-05,2.96681]
[1776777181905,54.16,76037.62,0.0,-0.96104,4e-05,2.96962]
[1776777185933,54.16,76036.58,0.0,-0.96108,4e-05,2.96703]
[1776777189961,54.17,76034.63,0.0,-0.96117,4e-05,2.96192]
[1776777190968,54.17,76033.56,0.0,-0.96121,4e-05,2.95903]
[1776777196008,54.17,76035.21,0.0,-0.96113,4e-05,2.96407]
[1776777197010,54.17,76037.1,0.0,-0.96105,4e-05,2.96941]
[1776777198017,54.17,76035.64,0.0,-0.96111,4e-05,2.96543]
[1776777199023,54.17,76034.52,0.0,-0.96116,4e-05,2.96239]
[1776777200031,54.17,76033.45,0.0,-0.9612,4e-05,2.95951]
[1776777202671,54.17,76030.03,0.0,-0.96135,4e-05,2.95031]
[1776777203052,54.17,76021.82,0.0,-0.96171,4e-05,2.92761]
[1776777204059,54.17,76019.42,0.0,-0.96181,4e-05,2.92114]
[1776777209094,54.18,76019.01,0.0,-0.96182,4e-05,2.92077]
[1776777214129,54.18,76019.36,0.0,-0.96186,4e-05,2.91707]
[1776777215136,54.18,76018.41,0.0,-0.96189,4e-05,2.91461]
[1776777217150,54.18,76015.96,0.0,-0.962,4e-05,2.90819]
[1776777219486,54.19,76017.46,0.0,-0.96193,4e-05,2.91263]
[1776777220171,54.19,76029.48,0.0,-0.9614,4e-05,2.94595]
[1776777221689,54.19,76037.55,0.0,-0.96104,4e-05,2.96852]
[1776777222185,54.19,76039.54,0.0,-0.96095,4e-05,2.97406]
[1776777223191,54.19,76041.68,0.0,-0.96086,4e-05,2.98008]
[1776777226213,54.19,76040.91,0.0,-0.96089,4e-05,2.97808]
[1776777229234,54.19,76042.03,0.0,-0.96084,4e-05,2.98135]
[1776777234269,54.19,76041.37,0.0,-0.96086,4e-05,2.97971]
[1776777235276,54.19,76040.59,0.0,-0.9609,4e-05,2.97758]
[1776777236283,54.19,76038.71,0.0,-0.96098,4e-05,2.97239]
[1776777237290,54.19,76035.91,0.0,-0.9611,4e-05,2.96465]
[1776777239304,54.19,76037.2,0.0,-0.96104,4e-05,2.96836]
[1776777240310,54.19,76039.83,0.0,-0.96092,4e-05,2.97575]
[1776777241318,54.19,76042.82,0.0,-0.96079,4e-05,2.98414]
[1776777242325,54.19,76046.33,0.0,-0.96063,4e-05,2.99398]
[1776777244339,54.19,76048.2,0.0,-0.96055,4e-05,2.99924]
[1776777249374,54.19,76048.53,0.0,-0.96054,4e-05,3.00018]
[1776777253402,54.19,76047.32,0.0,-0.96059,4e-05,2.99677]
[1776777254409,54.19,76046.28,0.0,-0.96064,4e-05,2.99386]
[1776777255416,54.19,76047.9,0.0,-0.96056,4e-05,2.9984]
[1776777260450,54.19,76044.46,0.0,-0.96072,4e-05,2.98874]
[1776777265486,54.19,76045.58,0.0,-0.96067,4e-05,2.99191]
[1776777266493,54.19,76046.74,0.0,-0.96062,4e-05,2.99517]
[1776777268507,54.19,76045.21,0.0,-0.96068,4e-05,2.99088]
[1776777272535,54.19,76045.73,0.0,-0.96073,4e-05,2.98682]
[1776777274549,54.19,76034.13,0.0,-0.96124,4e-05,2.95453]
[1776777275556,54.19,76030.71,0.0,-0.96139,4e-05,2.94505]
[1776777276563,54.19,76030.94,0.0,-0.96138,4e-05,2.94574]
[1776777278577,54.2,76030.13,0.0,-0.96141,4e-05,2.94364]
[1776777280591,54.2,76030.89,0.0,-0.96138,4e-05,2.94588]
[1776777282604,54.2,76028.74,0.0,-0.96147,4e-05,2.94007]
[1776777286633,54.2,76027.31,0.0,-0.96153,4e-05,2.93645]
[1776777287640,54.2,76026.43,0.0,-0.96157,4e-05,2.93411]
[1776777289654,54.2,76025.64,0.0,-0.9616,4e-05,2.93212]
[1776777291668,54.2,76024.36,0.0,-0.96165,4e-05,2.9288]
[1776777292675,54.2,76022.15,0.0,-0.96174,4e-05,2.92292]
[1776777293681,54.2,76020.83,0.0,-0.9618,4e-05,2.91941]
[1776777299049,54.21,76020.59,0.0,-0.9618,4e-05,2.91927]
[1776777300026,54.21,76018.58,0.0,-0.96188,4e-05,2.914]
[1776777300731,54.21,76016.24,0.0,-0.96198,4e-05,2.90772]
[1776777301738,54.21,76014.81,0.0,-0.96204,4e-05,2.90394]
[1776777302745,54.21,76019.49,0.0,-0.96184,4e-05,2.91695]
[1776777303752,54.21,76021.07,0.0,-0.96177,4e-05,2.92143]
[1776777304759,54.21,76021.99,0.0,-0.96172,4e-05,2.92409]
[1776777305766,54.21,76021.29,0.0,-0.96175,4e-05,2.92229]
[1776777306773,54.21,76020.25,0.0,-0.9618,4e-05,2.91955]
[1776777309794,54.22,76022.73,0.0,-0.96168,4e-05,2.92677]
[1776777312815,54.22,76017.83,0.0,-0.96189,4e-05,2.91365]
[1776777313822,54.22,76016.85,0.0,-0.96193,4e-05,2.9111]
[1776777314829,54.22,76013.48,0.0,-0.96207,4e-05,2.902]
[1776777315835,54.22,76003.55,0.0,-0.9625,4e-05,2.87504]
[1776777316843,54.22,75999.07,0.0,-0.96269,4e-05,2.86306]
[1776777318859,54.22,75998.26,0.0,-0.96271,4e-05,2.8613]
[1776777321879,54.23,75999.98,0.0,-0.96263,4e-05,2.86664]
[1776777324900,54.23,76001.61,0.0,-0.96255,4e-05,2.87172]
[1776777325907,54.23,76002.8,0.0,-0.9625,4e-05,2.87517]
[1776777330956,54.24,76004.53,0.0,-0.9624,4e-05,2.88092]
[1776777331956,54.24,76010.74,0.0,-0.9622,4e-05,2.89267]
[1776777332963,54.24,76015.02,0.0,-0.96201,4e-05,2.90457]
[1776777333971,54.24,76021.05,0.0,-0.96175,4e-05,2.92129]
[1776777336992,54.25,76020.18,0.0,-0.96178,4e-05,2.91929]
[1776777337999,54.25,76018.64,0.0,-0.96184,4e-05,2.91519]
[1776777339005,54.25,76015.31,0.0,-0.96199,4e-05,2.90619]
[1776777340016,54.25,76014.25,0.0,-0.96203,4e-05,2.90344]
[1776777345051,54.25,76015.46,0.0,-0.96196,4e-05,2.90756]
[1776777346058,54.25,76016.93,0.0,-0.9619,4e-05,2.91174]
[1776777348072,54.25,76019.38,0.0,-0.96179,4e-05,2.91876]
[1776777349079,54.26,76023.42,0.0,-0.96161,4e-05,2.93002]
[1776777350085,54.26,76024.31,0.0,-0.96157,4e-05,2.93258]
[1776777351093,54.26,76027.82,0.0,-0.96141,4e-05,2.94239]
[1776777352101,54.26,76030.28,0.0,-0.9613,4e-05,2.94929]
[1776777353107,54.26,76029.4,0.0,-0.96134,4e-05,2.94693]
[1776777354114,54.26,76030.13,0.0,-0.96131,4e-05,2.94904]
[1776777357135,54.26,76034.24,0.0,-0.96112,4e-05,2.96069]
[1776777358142,54.26,76036.51,0.0,-0.96102,4e-05,2.96706]
[1776777360156,54.26,76037.51,0.0,-0.96097,4e-05,2.96996]
[1776777363177,54.26,76038.31,0.0,-0.96094,4e-05,2.97235]
[1776777365191,54.26,76042.97,0.0,-0.96073,4e-05,2.98545]
[1776777366198,54.26,76049.11,0.0,-0.96045,4e-05,3.00266]
[1776777367205,54.26,76053.74,0.0,-0.96025,4e-05,3.01565]
[1776777369219,54.26,76050.56,0.0,-0.96039,4e-05,3.00669]
[1776777370226,54.26,76044.29,0.0,-0.96067,4e-05,2.98913]
[1776777371233,54.26,76041.53,0.0,-0.96079,4e-05,2.98145]
[1776777372240,54.26,76042.53,0.0,-0.96075,4e-05,2.98428]
[1776777374253,54.26,76041.26,0.0,-0.9608,4e-05,2.9808]
[1776777376268,54.26,76044.26,0.0,-0.96067,4e-05,2.98924]
[1776777377275,54.26,76047.51,0.0,-0.96052,4e-05,2.99835]
[1776777378282,54.26,76049.79,0.0,-0.96042,4e-05,3.00475]
[1776777383317,54.26,76048.43,0.0,-0.96048,4e-05,3.0009]
[1776777385132,54.26,76047.39,0.0,-0.96053,4e-05,2.99799]
[1776777385331,54.26,76045.88,0.0,-0.96059,4e-05,2.99376]
[1776777386338,54.26,76044.78,0.0,-0.96064,4e-05,2.9907]
[1776777392383,54.26,76044.52,0.0,-0.96072,4e-05,2.98454]
[1776777393390,54.26,76043.48,0.0,-0.96077,4e-05,2.98165]
[1776777394397,54.26,76049.21,0.0,-0.96051,4e-05,2.99769]
[1776777395411,54.26,76051.53,0.0,-0.96041,4e-05,3.00419]
[1776777396418,54.26,76052.31,0.0,-0.96037,4e-05,3.00636]
[1776777398432,54.26,76051.15,0.0,-0.96043,4e-05,3.00307]
[1776777399439,54.26,76052.13,0.0,-0.96038,4e-05,3.0058]
[1776777401453,54.26,76049.54,0.0,-0.9605,4e-05,2.9985]
[1776777402460,54.26,76048.56,0.0,-0.96054,4e-05,2.99574]
[1776777406489,54.26,76052.52,0.0,-0.96037,4e-05,3.0068]
[1776777407496,54.26,76055.24,0.0,-0.96024,4e-05,3.01441]
[1776777412532,54.26,76054.29,0.0,-0.96029,4e-05,3.01153]
[1776777416560,54.26,76051.6,0.0,-0.96041,4e-05,3.00384]
[1776777417567,54.26,76049.04,0.0,-0.96053,4e-05,2.99664]
[1776777418574,54.26,76046.71,0.0,-0.96063,4e-05,2.99011]
[1776777419581,54.26,76045.8,0.0,-0.96067,4e-05,2.98757]
[1776777420589,54.26,76044.69,0.0,-0.96072,4e-05,2.98447]
[1776777422603,54.26,76046.09,0.0,-0.96066,4e-05,2.9884]
[1776777426631,54.26,76047.46,0.0,-0.9606,4e-05,2.99222]
[1776777428645,54.26,76046.22,0.0,-0.96065,4e-05,2.98874]
[1776777430659,54.26,76044.72,0.0,-0.96072,4e-05,2.98454]
[1776777431666,54.26,76043.97,0.0,-0.96075,4e-05,2.98245]
[1776777433680,54.26,76042.62,0.0,-0.96081,4e-05,2.9787]
[1776777434689,54.26,76038.47,0.0,-0.961,4e-05,2.96715]
[1776777435696,54.26,76037.7,0.0,-0.96103,4e-05,2.96503]
[1776777436703,54.26,76036.75,0.0,-0.96107,4e-05,2.96242]
[1776777440730,54.26,76034.65,0.0,-0.96116,4e-05,2.95676]
[1776777445766,54.26,76040.37,0.0,-0.96091,4e-05,2.97292]
[1776777446773,54.26,76044.17,0.0,-0.96074,4e-05,2.98357]
[1776777447780,54.26,76046.19,0.0,-0.96065,4e-05,2.98925]
[1776777450800,54.26,76044.99,0.0,-0.9607,4e-05,2.98594]
[1776777452815,54.26,76045.61,0.0,-0.96074,4e-05,2.98221]
[1776777454828,54.27,76048.56,0.0,-0.96061,4e-05,2.99049]
[1776777455836,54.27,76049.87,0.0,-0.96055,4e-05,2.99416]
[1776777457852,54.27,76053.02,0.0,-0.96041,4e-05,3.00299]
[1776777458859,54.26,76054.61,0.0,-0.96034,4e-05,3.00743]
[1776777462887,54.26,76053.74,0.0,-0.96038,4e-05,3.00491]
[1776777464901,54.26,76050.65,0.0,-0.96051,4e-05,2.99621]
[1776777465908,54.26,76048.85,0.0,-0.9606,4e-05,2.99117]
[1776777467922,54.26,76050.07,0.0,-0.96054,4e-05,2.99458]
[1776777468929,54.26,76052.81,0.0,-0.96042,4e-05,3.00226]
[1776777472957,54.26,76053.63,0.0,-0.96038,4e-05,3.00448]
[1776777473964,54.26,76054.48,0.0,-0.96034,4e-05,3.00684]
[1776777475978,54.26,76057.99,0.0,-0.96019,5e-05,3.01665]
[1776777476984,54.26,76065.42,0.0,-0.95985,5e-05,3.03755]
[1776777477992,54.26,76070.2,0.0,-0.95964,5e-05,3.051]
[1776777479355,54.26,76069.94,0.0,-0.95965,5e-05,3.05017]
[1776777480016,54.26,76075.28,0.0,-0.95941,5e-05,3.06523]
[1776777481013,54.26,76077.97,0.0,-0.95929,5e-05,3.07277]
[1776777482020,54.26,76082.21,0.0,-0.95909,5e-05,3.08473]
[1776777483027,54.26,76083.82,0.0,-0.95902,5e-05,3.08918]
[1776777484034,54.26,76081.29,0.0,-0.95914,5e-05,3.0818]
[1776777485041,54.26,76079.09,0.0,-0.95925,5e-05,3.07538]
[1776777486048,54.26,76077.74,0.0,-0.95931,5e-05,3.07141]
[1776777489069,54.25,76079.77,0.0,-0.95922,5e-05,3.07682]
[1776777490076,54.25,76083.47,0.0,-0.95905,5e-05,3.08725]
[1776777493097,54.25,76084.56,0.0,-0.95901,5e-05,3.08991]
[1776777495111,54.25,76083.54,0.0,-0.95906,5e-05,3.08669]
[1776777496118,54.25,76080.98,0.0,-0.95918,5e-05,3.07923]
[1776777497125,54.25,76079.74,0.0,-0.95924,5e-05,3.07556]
[1776777498131,54.25,76080.69,0.0,-0.9592,5e-05,3.07813]
[1776777500146,54.25,76081.88,0.0,-0.95915,5e-05,3.08125]
[1776777502160,54.24,76085.48,0.0,-0.95899,5e-05,3.09125]
[1776777503167,54.24,76087.28,0.0,-0.95891,5e-05,3.09624]
[1776777504174,54.24,76090.68,0.0,-0.95876,5e-05,3.10581]
[1776777505181,54.24,76092.22,0.0,-0.95869,5e-05,3.11005]
[1776777506187,54.24,76093.84,0.0,-0.95862,5e-05,3.11451]
[1776777509209,54.24,76094.72,0.0,-0.95858,5e-05,3.11645]
[1776777514244,54.23,76094.28,0.0,-0.95869,5e-05,3.10861]
[1776777517265,54.23,76097.16,0.0,-0.95856,5e-05,3.11634]
[1776777519278,54.23,76098.54,0.0,-0.95851,5e-05,3.11992]
[1776777522299,54.22,76097.45,0.0,-0.95857,5e-05,3.11618]
[1776777523307,54.22,76095.9,0.0,-0.95864,5e-05,3.11153]
[1776777524314,54.22,76093.3,0.0,-0.95877,5e-05,3.10388]
[1776777528342,54.22,76095.34,0.0,-0.95868,5e-05,3.10906]
[1776777529349,54.22,76093.13,0.0,-0.95879,5e-05,3.10253]
[1776777534385,54.21,76092.7,0.0,-0.95882,5e-05,3.10046]
[1776777535392,54.21,76091.75,0.0,-0.95887,5e-05,3.09757]
[1776777537407,54.21,76093.42,0.0,-0.9588,5e-05,3.10205]
[1776777538414,54.21,76095.8,0.0,-0.95869,5e-05,3.10871]
[1776777539421,54.21,76097.52,0.0,-0.95861,5e-05,3.11348]
[1776777540428,54.2,76098.64,0.0,-0.95856,5e-05,3.11652]
[1776777541434,54.2,76099.53,0.0,-0.95852,5e-05,3.11889]
[1776777543449,54.2,76100.4,0.0,-0.95849,5e-05,3.12101]
[1776777548483,54.2,76099.92,0.0,-0.95853,5e-05,3.11866]
[1776777550498,54.19,76097.54,0.0,-0.95865,5e-05,3.11143]
[1776777551505,54.19,76094.13,0.0,-0.95881,5e-05,3.10146]
[1776777553518,54.19,76095.31,0.0,-0.95876,5e-05,3.10453]
[1776777554526,54.19,76093.84,0.0,-0.95883,5e-05,3.10015]
[1776777557548,54.19,76092.05,0.0,-0.95892,5e-05,3.09455]
[1776777559562,54.19,76093.48,0.0,-0.95886,5e-05,3.09834]
[1776777563590,54.18,76094.43,0.0,-0.95882,5e-05,3.10045]
[1776777568625,54.18,76093.77,0.0,-0.95887,5e-05,3.09777]
[1776777573662,54.17,76092.35,0.0,-0.95901,5e-05,3.08734]
[1776777578697,54.17,76092.89,0.0,-0.959,5e-05,3.08819]
[1776777581717,54.17,76090.17,0.0,-0.95913,5e-05,3.07999]
[1776777582724,54.17,76087.43,0.0,-0.95926,5e-05,3.07204]
[1776777584738,54.16,76086.45,0.0,-0.95931,5e-05,3.06902]
[1776777586753,54.16,76084.95,0.0,-0.95938,5e-05,3.06453]
[1776777587759,54.16,76079.46,0.0,-0.95963,5e-05,3.04882]
[1776777588767,54.16,76078.35,0.0,-0.95969,5e-05,3.04559]
[1776777589773,54.16,76076.12,0.0,-0.95979,5e-05,3.03919]
[1776777590781,54.16,76076.95,0.0,-0.95975,5e-05,3.04148]
[1776777592795,54.16,76080.16,0.0,-0.95961,5e-05,3.05046]
[1776777595816,54.16,76081.0,0.0,-0.95957,5e-05,3.0526]
[1776777598837,54.16,76079.94,0.0,-0.95963,5e-05,3.04935]
[1776777599926,54.16,76079.94,0.0,-0.95963,5e-05,3.04935]
[1776777600017,54.16,76070.99,0.0,-0.96004,5e-05,3.02384]
[1776777600851,54.16,76061.5,0.0,-0.96046,4e-05,2.99712]
[1776777601858,54.16,76058.66,0.0,-0.96059,4e-05,2.98912]
[1776777602865,54.16,76057.38,0.0,-0.96065,4e-05,2.98554]
[1776777608363,54.16,76057.0,0.0,-0.96066,4e-05,2.98457]
[1776777613943,54.16,76055.37,0.0,-0.96073,4e-05,2.9802]
[1776777614953,54.16,76058.03,0.0,-0.96061,4e-05,2.98767]
[1776777616008,54.16,76060.9,0.0,-0.96049,4e-05,2.99575]
[1776777616965,54.16,76063.02,0.0,-0.96039,4e-05,3.00172]
[1776777619989,54.16,76070.63,0.0,-0.96005,5e-05,3.02316]
[1776777620996,54.16,76077.75,0.0,-0.95972,5e-05,3.04331]
[1776777622006,54.16,76080.76,0.0,-0.95959,5e-05,3.05182]
[1776777622441,54.16,76080.76,0.0,-0.95959,5e-05,3.05182]
[1776777623013,54.16,76080.08,0.0,-0.95962,5e-05,3.04974]
[1776777624020,54.16,76081.17,0.0,-0.95957,5e-05,3.05276]
[1776777627833,54.16,76081.38,0.0,-0.95956,5e-05,3.0532]
[1776777628060,54.16,76069.53,0.0,-0.9601,5e-05,3.01957]
[1776777629068,54.16,76057.13,0.0,-0.96066,4e-05,2.98462]
[1776777630075,54.16,76056.44,0.0,-0.96069,4e-05,2.98273]
[1776777631082,54.16,76061.15,0.0,-0.96055,4e-05,2.99041]
[1776777632089,54.16,76064.44,0.0,-0.9604,4e-05,2.99971]
[1776777633096,54.16,76066.76,0.0,-0.9603,5e-05,3.00624]
[1776777634103,54.16,76064.96,0.0,-0.96038,4e-05,3.00118]
[1776777635110,54.16,76061.26,0.0,-0.96054,4e-05,2.9908]
[1776777636117,54.16,76058.97,0.0,-0.96065,4e-05,2.98441]
[1776777638334,54.16,76059.9,0.0,-0.9606,4e-05,2.98709]
[1776777642161,54.16,76053.3,0.0,-0.9609,4e-05,2.96877]
[1776777643168,54.16,76049.59,0.0,-0.96106,4e-05,2.95849]
[1776777644176,54.16,76054.09,0.0,-0.96086,4e-05,2.97112]
[1776777646191,54.16,76052.61,0.0,-0.96092,4e-05,2.96711]
[1776777647198,54.16,76051.61,0.0,-0.96097,4e-05,2.96438]
[1776777648205,54.16,76054.23,0.0,-0.96085,4e-05,2.97176]
[1776777649278,54.16,76056.71,0.0,-0.96074,4e-05,2.97875]
[1776777650219,54.16,76060.62,0.0,-0.96056,4e-05,2.98975]
[1776777651226,54.16,76061.82,0.0,-0.96051,4e-05,2.99314]
[1776777654247,54.16,76060.83,0.0,-0.96055,4e-05,2.99044]
[1776777655254,54.16,76057.75,0.0,-0.96069,4e-05,2.98185]
[1776777656261,54.16,76059.76,0.0,-0.9606,4e-05,2.98752]
[1776777659282,54.16,76056.62,0.0,-0.96074,4e-05,2.97882]
[1776777660289,54.16,76057.45,0.0,-0.9607,4e-05,2.98119]
[1776777661296,54.16,76061.78,0.0,-0.9605,4e-05,2.99337]
[1776777661889,54.16,76061.78,0.0,-0.9605,4e-05,2.99337]
[1776777662303,54.16,76067.7,0.0,-0.96024,5e-05,3.01]
[1776777663310,54.16,76073.09,0.0,-0.95999,5e-05,3.02523]
[1776777664317,54.16,76070.26,0.0,-0.96012,5e-05,3.01721]
[1776777665323,54.16,76068.41,0.0,-0.96021,5e-05,3.01198]
[1776777666331,54.16,76073.94,0.0,-0.95995,5e-05,3.02759]
[1776777667338,54.16,76076.39,0.0,-0.95984,5e-05,3.03449]
[1776777670359,54.16,76078.94,0.0,-0.95973,5e-05,3.04159]
[1776777671366,54.16,76080.8,0.0,-0.95965,5e-05,3.04681]
[1776777672373,54.16,76075.64,0.0,-0.95988,5e-05,3.03213]
[1776777674387,54.16,76079.36,0.0,-0.95971,5e-05,3.04259]
[1776777677432,54.16,76079.19,0.0,-0.95972,5e-05,3.04201]
[1776777678416,54.16,76080.76,0.0,-0.95965,5e-05,3.04637]
[1776777678560,54.16,76080.76,0.0,-0.95965,5e-05,3.04637]
[1776777679424,54.16,76082.2,0.0,-0.95959,5e-05,3.0504]
[1776777682445,54.16,76076.39,0.0,-0.95986,5e-05,3.03374]
[1776777683453,54.16,76074.36,0.0,-0.95995,5e-05,3.02796]
[1776777686474,54.16,76080.39,0.0,-0.95968,5e-05,3.04497]
[1776777687481,54.16,76082.32,0.0,-0.95959,5e-05,3.0504]
[1776777688488,54.16,76079.87,0.0,-0.9597,5e-05,3.04339]
[1776777689495,54.16,76077.94,0.0,-0.95979,5e-05,3.03787]
[1776777691509,54.16,76078.53,0.0,-0.95983,5e-05,3.0339]
[1776777692515,54.16,76079.57,0.0,-0.95979,5e-05,3.0368]
[1776777693524,54.16,76081.34,0.0,-0.95971,5e-05,3.04178]
[1776777698558,54.15,76079.56,0.0,-0.95979,5e-05,3.03651]
[1776777701578,54.15,76074.54,0.0,-0.96002,5e-05,3.0222]
[1776777702586,54.15,76073.09,0.0,-0.96009,5e-05,3.0181]
[1776777705607,54.15,76074.11,0.0,-0.96004,5e-05,3.02097]
[1776777710641,54.15,76072.97,0.0,-0.96009,5e-05,3.01771]
[1776777712656,54.15,76074.28,0.0,-0.96003,5e-05,3.0214]
[1776777715679,54.15,76070.71,0.0,-0.9602,5e-05,3.01129]
[1776777717692,54.15,76069.65,0.0,-0.96024,5e-05,3.00832]
[1776777722441,54.15,76069.61,0.0,-0.96024,5e-05,3.00823]
[1776777722542,54.15,76068.66,0.0,-0.96029,5e-05,3.00558]
[1776777723736,54.15,76065.33,0.0,-0.96044,4e-05,2.99623]
[1776777724743,54.15,76064.52,0.0,-0.96047,4e-05,2.99399]
[1776777727766,54.15,76061.47,0.0,-0.96061,4e-05,2.98553]
[1776777728772,54.16,76059.84,0.0,-0.96068,4e-05,2.98101]
[1776777730787,54.16,76062.96,0.0,-0.96054,4e-05,2.98985]
[1776777731794,54.16,76069.22,0.0,-0.96026,5e-05,3.00748]
[1776777732822,54.16,76069.22,0.0,-0.96026,5e-05,3.00748]
[1776777732827,54.16,76073.76,0.0,-0.96005,5e-05,3.02029]
[1776777733808,54.16,76079.53,0.0,-0.95979,5e-05,3.03659]
[1776777734815,54.16,76082.75,0.0,-0.95964,5e-05,3.04569]
[1776777735822,54.16,76086.15,0.0,-0.95949,5e-05,3.05529]
[1776777736829,54.15,76087.29,0.0,-0.95944,5e-05,3.05847]
[1776777737836,54.15,76083.76,0.0,-0.9596,5e-05,3.04835]
[1776777738843,54.15,76079.24,0.0,-0.95981,5e-05,3.03546]
[1776777739850,54.15,76080.97,0.0,-0.95973,5e-05,3.04032]
[1776777740857,54.15,76083.68,0.0,-0.95961,5e-05,3.04796]
[1776777741864,54.15,76081.49,0.0,-0.95971,5e-05,3.04168]
[1776777744885,54.15,76083.85,0.0,-0.9596,5e-05,3.04822]
[1776777745892,54.15,76082.11,0.0,-0.95968,5e-05,3.04321]
[1776777747906,54.15,76074.45,0.0,-0.96003,5e-05,3.02141]
[1776777749046,54.15,76070.03,0.0,-0.96023,5e-05,3.00892]
[1776777750927,54.15,76068.93,0.0,-0.96028,5e-05,3.00583]
[1776777755301,54.15,76068.87,0.0,-0.96035,5e-05,3.00014]
[1776777755961,54.15,76067.59,0.0,-0.96041,5e-05,2.99657]
[1776777756968,54.15,76066.68,0.0,-0.96045,4e-05,2.99403]
[1776777758984,54.15,76065.55,0.0,-0.9605,4e-05,2.9909]
[1776777764020,54.15,76065.85,0.0,-0.96049,4e-05,2.99188]
[1776777766034,54.15,76069.25,0.0,-0.96033,5e-05,3.00149]
[1776777767040,54.15,76072.31,0.0,-0.96019,5e-05,3.01012]
[1776777769054,54.15,76067.95,0.0,-0.96039,5e-05,2.99784]
[1776777771070,54.15,76065.77,0.0,-0.96049,4e-05,2.99176]
[1776777772076,54.15,76062.98,0.0,-0.96061,4e-05,2.98396]
[1776777776104,54.15,76064.13,0.0,-0.96056,4e-05,2.98733]
[1776777777111,54.15,76067.64,0.0,-0.9604,5e-05,2.99722]
[1776777778118,54.15,76069.8,0.0,-0.9603,5e-05,3.00333]
[1776777783153,54.15,76069.02,0.0,-0.96034,5e-05,3.00118]
[1776777784159,54.15,76067.27,0.0,-0.96042,4e-05,2.99627]
[1776777785431,54.15,76065.54,0.0,-0.96049,4e-05,2.99144]
[1776777786099,54.15,76065.54,0.0,-0.96049,4e-05,2.99144]
[1776777786411,54.15,76048.24,0.0,-0.96126,4e-05,2.94316]
[1776777787339,54.15,76048.24,0.0,-0.96126,4e-05,2.94316]
[1776777788118,54.16,76047.68,0.0,-0.96129,4e-05,2.94163]
[1776777788188,54.16,76056.17,0.0,-0.96091,4e-05,2.96535]
[1776777789195,54.16,76037.49,0.0,-0.96173,4e-05,2.91365]
[1776777790205,54.16,76040.93,0.0,-0.96158,4e-05,2.92321]
[1776777790797,54.16,76040.93,0.0,-0.96158,4e-05,2.92321]
[1776777790882,54.16,76040.93,0.0,-0.96158,4e-05,2.92321]
[1776777791071,54.16,76040.93,0.0,-0.96158,4e-05,2.92321]
[1776777791313,54.16,76040.93,0.0,-0.96158,4e-05,2.92321]
[1776777791340,54.16,76043.75,0.0,-0.96145,4e-05,2.93129]
[1776777791897,54.16,76043.75,0.0,-0.96145,4e-05,2.93129]
[1776777791926,54.16,76043.75,0.0,-0.96145,4e-05,2.93129]
[1776777791948,54.16,76043.75,0.0,-0.96145,4e-05,2.93129]
[1776777792217,54.16,76038.02,0.0,-0.9617,4e-05,2.91546]
[1776777794232,54.16,76035.7,0.0,-0.9618,4e-05,2.90934]
[1776777796246,54.16,76032.01,0.0,-0.96196,4e-05,2.89949]
[1776777798636,54.16,76029.68,0.0,-0.96205,4e-05,2.89342]
[1776777798655,54.16,76029.68,0.0,-0.96205,4e-05,2.89342]
[1776777798689,54.16,76029.68,0.0,-0.96205,4e-05,2.89342]
[1776777798702,54.16,76029.68,0.0,-0.96205,4e-05,2.89342]
[1776777799248,54.16,76029.68,0.0,-0.96205,4e-05,2.89342]
[1776777799305,54.16,76029.68,0.0,-0.96205,4e-05,2.89342]
[1776777799328,54.16,76029.68,0.0,-0.96205,4e-05,2.89342]
[1776777799411,54.16,76029.68,0.0,-0.96205,4e-05,2.89342]
[1776777799443,54.16,76029.68,0.0,-0.96205,4e-05,2.89342]
[1776777799464,54.16,76029.68,0.0,-0.96205,4e-05,2.89342]
[1776777799532,54.16,76029.68,0.0,-0.96205,4e-05,2.89342]
[1776777799542,54.17,76029.89,0.0,-0.96204,4e-05,2.89435]
[1776777799641,54.17,76029.89,0.0,-0.96204,4e-05,2.89435]
[1776777799678,54.17,76029.89,0.0,-0.96204,4e-05,2.89435]
[1776777799697,54.17,76029.89,0.0,-0.96204,4e-05,2.89435]
[1776777799755,54.17,76029.89,0.0,-0.96204,4e-05,2.89435]
[1776777799800,54.17,76029.89,0.0,-0.96204,4e-05,2.89435]
[1776777799947,54.17,76029.89,0.0,-0.96204,4e-05,2.89435]
[1776777800274,54.17,76033.19,0.0,-0.9619,4e-05,2.90342]
[1776777801277,54.17,76033.19,0.0,-0.9619,4e-05,2.90342]
[1776777801382,54.17,76033.19,0.0,-0.9619,4e-05,2.90342]
[1776777801441,54.17,76033.19,0.0,-0.9619,4e-05,2.90342]
[1776777801549,54.17,76033.19,0.0,-0.9619,4e-05,2.90342]
[1776777801591,54.17,76037.93,0.0,-0.96168,4e-05,2.91681]
[1776777802249,54.17,76037.93,0.0,-0.96168,4e-05,2.91681]
[1776777802338,54.17,76037.93,0.0,-0.96168,4e-05,2.91681]
[1776777802355,54.17,76037.93,0.0,-0.96168,4e-05,2.91681]
[1776777802424,54.17,76037.93,0.0,-0.96168,4e-05,2.91681]
[1776777802445,54.17,76037.93,0.0,-0.96168,4e-05,2.91681]
[1776777802494,54.17,76037.93,0.0,-0.96168,4e-05,2.91681]
[1776777802543,54.17,76038.68,0.0,-0.96165,4e-05,2.91902]
[1776777804267,54.17,76040.42,0.0,-0.96157,4e-05,2.92397]
[1776777804369,54.17,76040.42,0.0,-0.96157,4e-05,2.92397]
[1776777804411,54.17,76040.42,0.0,-0.96157,4e-05,2.92397]
[1776777804445,54.17,76040.42,0.0,-0.96157,4e-05,2.92397]
[1776777804579,54.17,76040.42,0.0,-0.96157,4e-05,2.92397]
[1776777804469,54.17,76041.01,0.0,-0.96154,4e-05,2.92573]
[1776777804688,54.17,76041.01,0.0,-0.96154,4e-05,2.92573]
[1776777804710,54.17,76041.01,0.0,-0.96154,4e-05,2.92573]
[1776777804795,54.17,76041.01,0.0,-0.96154,4e-05,2.92573]
[1776777804822,54.17,76041.01,0.0,-0.96154,4e-05,2.92573]
[1776777804943,54.17,76041.01,0.0,-0.96154,4e-05,2.92573]
[1776777805309,54.17,76042.87,0.0,-0.96146,4e-05,2.931]
[1776777806316,54.17,76046.01,0.0,-0.96132,4e-05,2.93982]
[1776777807237,54.17,76046.01,0.0,-0.96132,4e-05,2.93982]
[1776777807291,54.17,76046.01,0.0,-0.96132,4e-05,2.93982]
[1776777807359,54.17,76046.01,0.0,-0.96132,4e-05,2.93982]
[1776777807445,54.17,76046.01,0.0,-0.96132,4e-05,2.93982]
[1776777807498,54.17,76046.48,0.0,-0.96129,4e-05,2.94123]
[1776777809417,54.17,76046.08,0.0,-0.96131,4e-05,2.94023]
[1776777809445,54.17,76046.08,0.0,-0.96131,4e-05,2.94023]
[1776777809528,54.17,76046.08,0.0,-0.96131,4e-05,2.94023]
[1776777809582,54.17,76046.08,0.0,-0.96131,4e-05,2.94023]
[1776777809634,54.17,76046.08,0.0,-0.96131,4e-05,2.94023]
[1776777809627,54.17,76045.93,0.0,-0.96132,4e-05,2.93992]
[1776777809673,54.17,76045.93,0.0,-0.96132,4e-05,2.93992]
[1776777809699,54.17,76045.93,0.0,-0.96132,4e-05,2.93992]
[1776777810323,54.17,76045.93,0.0,-0.96132,4e-05,2.93992]
[1776777810408,54.17,76045.93,0.0,-0.96132,4e-05,2.93992]
[1776777810428,54.17,76045.93,0.0,-0.96132,4e-05,2.93992]
[1776777810451,54.17,76045.93,0.0,-0.96132,4e-05,2.93992]
[1776777810528,54.17,76043.04,0.0,-0.96144,4e-05,2.93202]
[1776777811261,54.17,76043.04,0.0,-0.96144,4e-05,2.93202]
[1776777811298,54.17,76043.04,0.0,-0.96144,4e-05,2.93202]
[1776777811349,54.17,76043.04,0.0,-0.96144,4e-05,2.93202]
[1776777811439,54.17,76043.04,0.0,-0.96144,4e-05,2.93202]
[1776777811472,54.17,76042.04,0.0,-0.96155,4e-05,2.92391]
[1776777813897,54.18,76040.53,0.0,-0.96161,4e-05,2.92001]
[1776777813943,54.18,76040.53,0.0,-0.96161,4e-05,2.92001]
[1776777813968,54.18,76040.53,0.0,-0.96161,4e-05,2.92001]
[1776777813998,54.18,76040.53,0.0,-0.96161,4e-05,2.92001]
[1776777814066,54.18,76040.53,0.0,-0.96161,4e-05,2.92001]
[1776777814104,54.18,76040.53,0.0,-0.96161,4e-05,2.92001]
[1776777814193,54.18,76040.53,0.0,-0.96161,4e-05,2.92001]
[1776777814532,54.18,76040.53,0.0,-0.96161,4e-05,2.92001]
[1776777814617,54.18,76040.53,0.0,-0.96161,4e-05,2.92001]
[1776777814631,54.18,76040.38,0.0,-0.96162,4e-05,2.91973]
[1776777814695,54.18,76040.38,0.0,-0.96162,4e-05,2.91973]
[1776777814938,54.18,76040.38,0.0,-0.96162,4e-05,2.91973]
[1776777815917,54.18,76039.47,0.0,-0.96165,4e-05,2.91736]
[1776777815945,54.18,76039.47,0.0,-0.96165,4e-05,2.91736]
[1776777816001,54.18,76039.47,0.0,-0.96165,4e-05,2.91736]
[1776777816071,54.18,76039.47,0.0,-0.96165,4e-05,2.91736]
[1776777816201,54.18,76039.47,0.0,-0.96165,4e-05,2.91736]
[1776777816387,54.18,76040.46,0.0,-0.96161,4e-05,2.92024]
[1776777816687,54.18,76040.46,0.0,-0.96161,4e-05,2.92024]
[1776777816798,54.18,76040.46,0.0,-0.96161,4e-05,2.92024]
[1776777816851,54.18,76040.46,0.0,-0.96161,4e-05,2.92024]
[1776777816944,54.18,76040.46,0.0,-0.96161,4e-05,2.92024]
[1776777817394,54.18,76040.94,0.0,-0.96158,4e-05,2.92171]
[1776777818295,54.18,76040.94,0.0,-0.96158,4e-05,2.92171]
[1776777818398,54.18,76040.94,0.0,-0.96158,4e-05,2.92171]
[1776777818441,54.18,76040.94,0.0,-0.96158,4e-05,2.92171]
[1776777818451,54.18,76040.94,0.0,-0.96158,4e-05,2.92171]
[1776777818498,54.18,76041.14,0.0,-0.96157,4e-05,2.9224]
[1776777819531,54.18,76041.14,0.0,-0.96157,4e-05,2.9224]
[1776777819551,54.18,76041.14,0.0,-0.96157,4e-05,2.9224]
[1776777819601,54.18,76041.14,0.0,-0.96157,4e-05,2.9224]
[1776777819605,54.18,76041.21,0.0,-0.96157,4e-05,2.92273]
[1776777819703,54.18,76041.21,0.0,-0.96157,4e-05,2.92273]
[1776777819748,54.18,76041.21,0.0,-0.96157,4e-05,2.92273]
[1776777819768,54.18,76041.21,0.0,-0.96157,4e-05,2.92273]
[1776777819818,54.18,76041.21,0.0,-0.96157,4e-05,2.92273]
[1776777819872,54.18,76041.21,0.0,-0.96157,4e-05,2.92273]
[1776777819941,54.18,76041.21,0.0,-0.96157,4e-05,2.92273]
[1776777820315,54.18,76041.21,0.0,-0.96157,4e-05,2.92273]
[1776777820442,54.18,76041.21,0.0,-0.96157,4e-05,2.92273]
[1776777820466,54.18,76048.62,0.0,-0.96124,4e-05,2.94338]
[1776777820949,54.18,76048.62,0.0,-0.96124,4e-05,2.94338]
[1776777820999,54.18,76048.62,0.0,-0.96124,4e-05,2.94338]
[1776777821163,54.18,76048.62,0.0,-0.96124,4e-05,2.94338]
[1776777821197,54.18,76048.62,0.0,-0.96124,4e-05,2.94338]
[1776777821346,54.18,76048.62,0.0,-0.96124,4e-05,2.94338]
[1776777821422,54.18,76052.5,0.0,-0.96107,4e-05,2.95427]
[1776777821754,54.18,76052.5,0.0,-0.96107,4e-05,2.95427]
[1776777821795,54.18,76052.5,0.0,-0.96107,4e-05,2.95427]
[1776777821903,54.18,76052.5,0.0,-0.96107,4e-05,2.95427]
[1776777821950,54.18,76052.5,0.0,-0.96107,4e-05,2.95427]
[1776777822008,54.18,76052.5,0.0,-0.96107,4e-05,2.95427]
[1776777822071,54.18,76052.5,0.0,-0.96107,4e-05,2.95427]
[1776777822429,54.18,76056.27,0.0,-0.9609,4e-05,2.96485]
[1776777823254,54.18,76056.27,0.0,-0.9609,4e-05,2.96485]
[1776777823314,54.18,76056.27,0.0,-0.9609,4e-05,2.96485]
[1776777823441,54.18,76056.27,0.0,-0.9609,4e-05,2.96485]
[1776777823514,54.18,76056.27,0.0,-0.9609,4e-05,2.96485]
[1776777823603,54.18,76056.27,0.0,-0.9609,4e-05,2.96485]
[1776777823624,54.18,76057.62,0.0,-0.96084,4e-05,2.96869]
[1776777826938,54.18,76057.79,0.0,-0.96083,4e-05,2.96934]
[1776777827196,54.18,76057.79,0.0,-0.96083,4e-05,2.96934]
[1776777827303,54.18,76057.79,0.0,-0.96083,4e-05,2.96934]
[1776777827355,54.18,76057.79,0.0,-0.96083,4e-05,2.96934]
[1776777827464,54.18,76057.35,0.0,-0.96084,4e-05,2.96817]
[1776777830541,54.19,76057.72,0.0,-0.96083,4e-05,2.96932]
[1776777830647,54.19,76057.72,0.0,-0.96083,4e-05,2.96932]
[1776777830629,54.19,76058.15,0.0,-0.96081,4e-05,2.97058]
[1776777830780,54.19,76058.15,0.0,-0.96081,4e-05,2.97058]
[1776777830808,54.19,76058.15,0.0,-0.96081,4e-05,2.97058]
[1776777830884,54.19,76058.15,0.0,-0.96081,4e-05,2.97058]
[1776777830947,54.19,76058.15,0.0,-0.96081,4e-05,2.97058]
[1776777830966,54.19,76058.15,0.0,-0.96081,4e-05,2.97058]
[1776777831550,54.19,76058.15,0.0,-0.96081,4e-05,2.97058]
[1776777831657,54.19,76058.15,0.0,-0.96081,4e-05,2.97058]
[1776777831650,54.19,76061.96,0.0,-0.96063,4e-05,2.98129]
[1776777831698,54.19,76061.96,0.0,-0.96063,4e-05,2.98129]
[1776777831764,54.19,76061.96,0.0,-0.96063,4e-05,2.98129]
[1776777831868,54.19,76061.96,0.0,-0.96063,4e-05,2.98129]
[1776777831892,54.19,76061.96,0.0,-0.96063,4e-05,2.98129]
[1776777831939,54.19,76061.96,0.0,-0.96063,4e-05,2.98129]
[1776777831998,54.19,76061.96,0.0,-0.96063,4e-05,2.98129]
[1776777832241,54.19,76061.96,0.0,-0.96063,4e-05,2.98129]
[1776777832498,54.19,76063.35,0.0,-0.96057,4e-05,2.98522]
[1776777833103,54.19,76063.35,0.0,-0.96057,4e-05,2.98522]
[1776777833195,54.19,76063.35,0.0,-0.96057,4e-05,2.98522]
[1776777833211,54.19,76063.35,0.0,-0.96057,4e-05,2.98522]
[1776777833448,54.19,76063.35,0.0,-0.96057,4e-05,2.98522]
[1776777833544,54.19,76063.35,0.0,-0.96057,4e-05,2.98522]
[1776777833645,54.19,76061.82,0.0,-0.96064,4e-05,2.98096]
[1776777833753,54.19,76061.82,0.0,-0.96064,4e-05,2.98096]
[1776777834193,54.19,76061.82,0.0,-0.96064,4e-05,2.98096]
[1776777834435,54.19,76061.82,0.0,-0.96064,4e-05,2.98096]
[1776777834542,54.19,76061.82,0.0,-0.96064,4e-05,2.98096]
[1776777834649,54.19,76061.82,0.0,-0.96064,4e-05,2.98096]
[1776777834623,54.19,76062.22,0.0,-0.96062,4e-05,2.98212]
[1776777834763,54.19,76062.22,0.0,-0.96062,4e-05,2.98212]
[1776777834788,54.19,76062.22,0.0,-0.96062,4e-05,2.98212]
[1776777834895,54.19,76062.22,0.0,-0.96062,4e-05,2.98212]
[1776777835520,54.19,76063.7,0.0,-0.96055,4e-05,2.9863]
[1776777837537,54.19,76068.37,0.0,-0.96034,5e-05,2.99946]
[1776777839551,54.19,76069.45,0.0,-0.96029,5e-05,3.00252]
[1776777840636,54.19,76071.53,0.0,-0.9602,5e-05,3.00837]
[1776777841565,54.19,76077.52,0.0,-0.95993,5e-05,3.02527]
[1776777842572,54.19,76082.4,0.0,-0.95971,5e-05,3.03905]
[1776777846600,54.19,76081.2,0.0,-0.95977,5e-05,3.03545]
[1776777847606,54.19,76079.02,0.0,-0.95987,5e-05,3.02924]
[1776777850628,54.19,76078.16,0.0,-0.95991,5e-05,3.02672]
[1776777851635,54.19,76079.29,0.0,-0.95985,5e-05,3.02989]
[1776777854656,54.18,76080.8,0.0,-0.95979,5e-05,3.03409]
[1776777859691,54.18,76080.34,0.0,-0.95981,5e-05,3.03263]
[1776777861705,54.18,76078.56,0.0,-0.95989,5e-05,3.02754]
[1776777863718,54.18,76080.79,0.0,-0.95979,5e-05,3.03383]
[1776777868754,54.18,76079.96,0.0,-0.95983,5e-05,3.03134]
[1776777869761,54.18,76078.29,0.0,-0.95991,5e-05,3.0266]
[1776777871775,54.18,76080.16,0.0,-0.95989,5e-05,3.0263]
[1776777872782,54.18,76077.44,0.0,-0.96002,5e-05,3.0186]
[1776777873791,54.18,76075.93,0.0,-0.96008,5e-05,3.01434]
[1776777874797,54.18,76069.57,0.0,-0.96037,5e-05,2.99644]
[1776777875804,54.18,76067.85,0.0,-0.96045,4e-05,2.99165]
[1776777876811,54.18,76066.17,0.0,-0.96052,4e-05,2.98698]
[1776777877818,54.18,76064.94,0.0,-0.96058,4e-05,2.98359]
[1776777878826,54.18,76068.55,0.0,-0.96041,5e-05,2.99377]
[1776777879834,54.18,76069.76,0.0,-0.96036,5e-05,2.99721]
[1776777880841,54.18,76067.73,0.0,-0.96045,4e-05,2.99155]
[1776777882855,54.18,76068.74,0.0,-0.9604,5e-05,2.99447]
[1776777889904,54.19,76068.9,0.0,-0.96039,5e-05,2.9952]
[1776777890911,54.19,76070.3,0.0,-0.96033,5e-05,2.99917]
[1776777891918,54.19,76073.42,0.0,-0.96019,5e-05,3.00798]
[1776777892925,54.19,76075.6,0.0,-0.96009,5e-05,3.01414]
[1776777893932,54.19,76074.38,0.0,-0.96014,5e-05,3.0107]
[1776777894940,54.19,76073.41,0.0,-0.96019,5e-05,3.00798]
[1776777897961,54.19,76074.82,0.0,-0.96012,5e-05,3.01198]
[1776777898967,54.19,76079.55,0.0,-0.95991,5e-05,3.02534]
[1776777900703,54.19,76083.51,0.0,-0.95973,5e-05,3.03654]
[1776777900981,54.19,76095.11,0.0,-0.95919,5e-05,3.06954]
[1776777901988,54.19,76100.64,0.0,-0.95894,5e-05,3.08523]
[1776777902995,54.19,76102.59,0.0,-0.95885,5e-05,3.0907]
[1776777904335,54.19,76102.59,0.0,-0.95885,5e-05,3.0907]
[1776777905010,54.18,76101.64,0.0,-0.9589,5e-05,3.08773]
[1776777906016,54.18,76100.73,0.0,-0.95894,5e-05,3.085]
[1776777906942,54.18,76100.73,0.0,-0.95894,5e-05,3.085]
[1776777907434,54.18,76098.58,0.0,-0.95905,5e-05,3.07873]
[1776777908259,54.18,76098.58,0.0,-0.95905,5e-05,3.07873]
[1776777908349,54.18,76104.83,0.0,-0.95876,5e-05,3.09654]
[1776777909037,54.18,76117.72,0.0,-0.95816,5e-05,3.13357]
[1776777910044,54.18,76115.98,0.0,-0.95824,5e-05,3.12834]
[1776777911744,54.18,76115.98,0.0,-0.95824,5e-05,3.12834]
[1776777913065,54.18,76116.86,0.0,-0.95821,5e-05,3.13032]
[1776777916086,54.17,76122.98,0.0,-0.95793,5e-05,3.14749]
[1776777917093,54.17,76127.94,0.0,-0.9577,5e-05,3.1617]
[1776777918100,54.17,76134.46,0.0,-0.95739,5e-05,3.18048]
[1776777919107,54.17,76136.49,0.0,-0.9573,5e-05,3.18615]
[1776777920114,54.17,76137.47,0.0,-0.95726,5e-05,3.18873]
[1776777921121,54.17,76141.04,0.0,-0.95709,5e-05,3.19891]
[1776777925149,54.16,76142.34,0.0,-0.95705,5e-05,3.20152]
[1776777930185,54.15,76137.49,0.0,-0.95731,5e-05,3.18576]
[1776777931129,54.15,76137.49,0.0,-0.95731,5e-05,3.18576]
[1776777931192,54.15,76135.24,0.0,-0.95749,5e-05,3.17318]
[1776777932199,54.15,76143.37,0.0,-0.95711,5e-05,3.19672]
[1776777933205,54.15,76144.49,0.0,-0.95706,5e-05,3.19971]
[1776777936227,54.14,76143.48,0.0,-0.95712,5e-05,3.19581]
[1776777939248,54.14,76145.53,0.0,-0.95704,5e-05,3.20091]
[1776777940255,54.13,76149.86,0.0,-0.95683,5e-05,3.21333]
[1776777941262,54.13,76155.9,0.0,-0.95655,5e-05,3.23082]
[1776777945290,54.12,76153.99,0.0,-0.95666,5e-05,3.22373]
[1776777946297,54.12,76149.53,0.0,-0.95689,5e-05,3.21023]
[1776777947304,54.12,76144.9,0.0,-0.95711,5e-05,3.19629]
[1776777950325,54.11,76146.99,0.0,-0.95703,5e-05,3.20153]
[1776777951332,54.11,76145.87,0.0,-0.95709,5e-05,3.19793]
[1776777956368,54.1,76136.51,0.0,-0.95756,5e-05,3.16898]
[1776777957375,54.1,76130.66,0.0,-0.95784,5e-05,3.15162]
[1776777958382,54.1,76133.65,0.0,-0.95771,5e-05,3.16007]
[1776777961403,54.1,76137.24,0.0,-0.95755,5e-05,3.16982]
[1776777962410,54.1,76135.09,0.0,-0.95765,5e-05,3.1633]
[1776777964424,54.09,76129.38,0.0,-0.95793,5e-05,3.14615]
[1776777967445,54.09,76124.7,0.0,-0.95817,5e-05,3.13187]
[1776777968762,54.09,76124.7,0.0,-0.95817,5e-05,3.13187]
[1776777968772,54.09,76122.7,0.0,-0.95827,5e-05,3.12565]
[1776777969459,54.09,76118.73,0.0,-0.95845,5e-05,3.11417]
[1776777970466,54.09,76120.96,0.0,-0.95835,5e-05,3.12042]
[1776777971473,54.08,76122.13,0.0,-0.9583,5e-05,3.12363]
[1776777972480,54.08,76125.77,0.0,-0.95813,5e-05,3.13399]
[1776777973487,54.08,76132.39,0.0,-0.95782,5e-05,3.15305]
[1776777974789,54.08,76133.35,0.0,-0.95778,5e-05,3.15541]
[1776777975501,54.08,76124.73,0.0,-0.95819,5e-05,3.13036]
[1776777976507,54.08,76120.6,0.0,-0.95839,5e-05,3.11816]
[1776777977515,54.08,76119.26,0.0,-0.95846,5e-05,3.1141]
[1776777981543,54.07,76117.82,0.0,-0.95854,5e-05,3.10906]
[1776777986578,54.07,76117.47,0.0,-0.95857,5e-05,3.10724]
[1776777988592,54.07,76116.49,0.0,-0.95862,5e-05,3.1041]
[1776777990606,54.06,76114.52,0.0,-0.95872,5e-05,3.09813]
[1776777992620,54.06,76112.71,0.0,-0.95887,5e-05,3.08702]
[1776777995640,54.06,76113.86,0.0,-0.95883,5e-05,3.08997]
[1776778000691,54.06,76113.76,0.0,-0.95884,5e-05,3.0892]
[1776778000784,54.06,76102.77,0.0,-0.95935,5e-05,3.05759]
[1776778001682,54.06,76100.53,0.0,-0.95945,5e-05,3.05113]
[1776778002689,54.06,76099.37,0.0,-0.95951,5e-05,3.04777]
[1776778008732,54.05,76099.77,0.0,-0.9595,5e-05,3.04857]
[1776778010745,54.05,76096.93,0.0,-0.95963,5e-05,3.04037]
[1776778011753,54.05,76100.33,0.0,-0.95947,5e-05,3.05001]
[1776778012759,54.05,76101.47,0.0,-0.95942,5e-05,3.0532]
[1776778013767,54.05,76098.97,0.0,-0.95954,5e-05,3.046]
[1776778018801,54.05,76098.01,0.0,-0.95959,5e-05,3.043]
[1776778023837,54.05,76098.81,0.0,-0.95955,5e-05,3.04503]
[1776778025851,54.05,76095.84,0.0,-0.95969,5e-05,3.03648]
[1776778031893,54.05,76096.63,0.0,-0.95966,5e-05,3.03848]
[1776778033907,54.05,76091.57,0.0,-0.95989,5e-05,3.02403]
[1776778034914,54.05,76081.1,0.0,-0.96037,5e-05,2.99442]
[1776778035921,54.05,76078.33,0.0,-0.96049,5e-05,2.98666]
[1776778036928,54.05,76077.06,0.0,-0.96055,5e-05,2.98313]
[1776778041962,54.05,76078.22,0.0,-0.96049,5e-05,2.98664]
[1776778042970,54.05,76080.06,0.0,-0.96041,5e-05,2.99186]
[1776778047284,54.05,76079.17,0.0,-0.96045,5e-05,2.98952]
[1776778050019,54.05,76078.34,0.0,-0.96048,5e-05,2.98733]
[1776778052032,54.05,76079.0,0.0,-0.96052,5e-05,2.98375]
[1776778053039,54.05,76080.29,0.0,-0.96046,5e-05,2.98743]
[1776778054047,54.05,76086.49,0.0,-0.96018,5e-05,3.00495]
[1776778055054,54.05,76090.51,0.0,-0.95999,5e-05,3.01634]
[1776778056060,54.05,76093.54,0.0,-0.95986,5e-05,3.02493]
[1776778057068,54.05,76094.94,0.0,-0.95979,5e-05,3.02889]
[1776778058074,54.05,76095.88,0.0,-0.95975,5e-05,3.03154]
[1776778059082,54.05,76097.09,0.0,-0.95969,5e-05,3.03496]
[1776778060088,54.05,76095.35,0.0,-0.95977,5e-05,3.02998]
[1776778061095,54.05,76093.82,0.0,-0.95984,5e-05,3.02562]
[1776778062102,54.05,76092.39,0.0,-0.95991,5e-05,3.02155]
[1776778064117,54.05,76093.31,0.0,-0.95987,5e-05,3.02415]
[1776778069152,54.05,76091.7,0.0,-0.95994,5e-05,3.01951]
[1776778070160,54.05,76090.56,0.0,-0.96,5e-05,3.01627]
[1776778071166,54.05,76091.59,0.0,-0.95995,5e-05,3.01919]
[1776778077208,54.05,76091.8,0.0,-0.95994,5e-05,3.01972]
[1776778079222,54.05,76090.95,0.0,-0.95998,5e-05,3.01729]
[1776778080229,54.05,76088.1,0.0,-0.96011,5e-05,3.00922]
[1776778081367,54.05,76076.83,0.0,-0.96062,4e-05,2.97749]
[1776778082662,54.05,76068.02,0.0,-0.96101,4e-05,2.95299]
[1776778083254,54.05,76061.92,0.0,-0.96128,4e-05,2.936]
[1776778084260,54.05,76048.66,0.0,-0.96186,4e-05,2.89942]
[1776778085267,54.05,76043.76,0.0,-0.96208,4e-05,2.88612]
[1776778086273,54.05,76045.41,0.0,-0.962,4e-05,2.89086]
[1776778089295,54.06,76040.02,0.0,-0.96223,4e-05,2.87664]
[1776778090302,54.06,76037.83,0.0,-0.96232,4e-05,2.87085]
[1776778095337,54.07,76037.03,0.0,-0.96234,4e-05,2.86977]
[1776778096344,54.07,76036.33,0.0,-0.96236,4e-05,2.86807]
[1776778102386,54.08,76045.6,0.0,-0.96194,4e-05,2.89485]
[1776778103392,54.08,76052.2,0.0,-0.96164,4e-05,2.91323]
[1776778104399,54.08,76053.09,0.0,-0.9616,4e-05,2.91584]
[1776778106414,54.08,76054.3,0.0,-0.96154,4e-05,2.91948]
[1776778107420,54.08,76055.34,0.0,-0.9615,4e-05,2.9225]
[1776778108765,54.08,76056.23,0.0,-0.96145,4e-05,2.92522]
[1776778109436,54.08,76057.74,0.0,-0.96139,4e-05,2.92941]
[1776778110443,54.08,76059.3,0.0,-0.96132,4e-05,2.93386]
[1776778111450,54.08,76056.05,0.0,-0.96152,4e-05,2.91947]
[1776778112457,54.08,76053.64,0.0,-0.96163,4e-05,2.91293]
[1776778116486,54.09,76054.47,0.0,-0.96158,4e-05,2.91579]
[1776778117493,54.09,76055.95,0.0,-0.96152,4e-05,2.92003]
[1776778121521,54.09,76058.42,0.0,-0.9614,4e-05,2.92738]
[1776778122528,54.09,76059.12,0.0,-0.96137,4e-05,2.92944]
[1776778123819,54.09,76058.09,0.0,-0.96141,4e-05,2.92681]
[1776778124924,54.09,76059.72,0.0,-0.96133,4e-05,2.93145]
[1776778126556,54.09,76061.16,0.0,-0.96127,4e-05,2.93555]
[1776778130584,54.1,76063.07,0.0,-0.96118,4e-05,2.94127]
[1776778132602,54.1,76064.83,0.0,-0.96109,4e-05,2.94636]
[1776778133611,54.1,76067.74,0.0,-0.96096,4e-05,2.95456]
[1776778134617,54.1,76069.82,0.0,-0.96087,4e-05,2.96045]
[1776778135625,54.1,76066.02,0.0,-0.96104,4e-05,2.94992]
[1776778139653,54.1,76064.5,0.0,-0.9611,4e-05,2.94598]
[1776778144688,54.1,76063.95,0.0,-0.96112,4e-05,2.94496]
[1776778147709,54.1,76062.5,0.0,-0.96118,4e-05,2.94119]
[1776778148716,54.11,76060.25,0.0,-0.96128,4e-05,2.93503]
[1776778149723,54.11,76060.94,0.0,-0.96124,4e-05,2.93705]
[1776778150729,54.11,76062.57,0.0,-0.96117,4e-05,2.94169]
[1776778153754,54.11,76060.84,0.0,-0.96124,4e-05,2.93715]
[1776778155766,54.11,76063.22,0.0,-0.96113,4e-05,2.94397]
[1776778157780,54.11,76062.25,0.0,-0.96117,4e-05,2.94145]
[1776778158787,54.11,76059.86,0.0,-0.96128,4e-05,2.9349]
[1776778163821,54.11,76059.82,0.0,-0.96127,4e-05,2.93531]
[1776778166843,54.12,76060.72,0.0,-0.96123,4e-05,2.93811]
[1776778168857,54.12,76061.98,0.0,-0.96117,4e-05,2.9418]
[1776778169864,54.12,76062.98,0.0,-0.96112,4e-05,2.94468]
[1776778170918,54.12,76064.22,0.0,-0.96106,4e-05,2.94821]
[1776778171878,54.12,76063.01,0.0,-0.96118,4e-05,2.93942]
[1776778176913,54.12,76060.28,0.0,-0.9613,4e-05,2.9323]
[1776778177920,54.12,76052.82,0.0,-0.96163,4e-05,2.91175]
[1776778178927,54.12,76045.99,0.0,-0.96192,4e-05,2.89306]
[1776778183962,54.13,76045.9,0.0,-0.96191,4e-05,2.89364]
[1776778186983,54.13,76044.97,0.0,-0.96195,4e-05,2.89158]
[1776778187989,54.13,76045.83,0.0,-0.96191,4e-05,2.89411]
[1776778191011,54.13,76047.26,0.0,-0.96184,4e-05,2.89853]
[1776778194032,54.14,76049.74,0.0,-0.96172,4e-05,2.90583]
[1776778195039,54.14,76053.06,0.0,-0.96157,4e-05,2.91515]
[1776778196046,54.14,76054.24,0.0,-0.96152,4e-05,2.91854]
[1776778197053,54.14,76056.67,0.0,-0.96141,4e-05,2.92539]
[1776778198059,54.14,76059.2,0.0,-0.96129,4e-05,2.93252]
[1776778199067,54.14,76060.68,0.0,-0.96123,4e-05,2.93673]
[1776778201184,54.14,76060.68,0.0,-0.96123,4e-05,2.93673]
[1776778201042,54.14,76059.91,0.0,-0.96126,4e-05,2.93469]
[1776778201436,54.14,76040.61,0.0,-0.96211,4e-05,2.88143]
[1776778202094,54.14,76031.29,0.0,-0.96251,4e-05,2.85605]
[1776778203101,54.14,76033.42,0.0,-0.96242,4e-05,2.86204]
[1776778204357,54.14,76033.42,0.0,-0.96242,4e-05,2.86204]
[1776778204452,54.15,76030.38,0.0,-0.96254,4e-05,2.8542]
[1776778205650,54.15,76024.52,0.0,-0.96279,4e-05,2.83849]
[1776778207107,54.15,76026.0,0.0,-0.96272,4e-05,2.84277]
[1776778207129,54.15,76023.42,0.0,-0.96283,4e-05,2.83576]
[1776778208136,54.15,76005.55,0.0,-0.96359,4e-05,2.78782]
[1776778209142,54.15,76007.77,0.0,-0.96349,4e-05,2.79404]
[1776778210406,54.15,76007.77,0.0,-0.96349,4e-05,2.79404]
[1776778210509,54.15,76008.15,0.0,-0.96347,4e-05,2.7954]
[1776778211368,54.15,76008.15,0.0,-0.96347,4e-05,2.7954]
[1776778211422,54.16,76004.36,0.0,-0.96362,4e-05,2.78588]
[1776778212467,54.16,76004.36,0.0,-0.96362,4e-05,2.78588]
[1776778212722,54.16,75999.54,0.0,-0.96382,4e-05,2.77333]
[1776778213172,54.16,75988.43,0.0,-0.96428,4e-05,2.74376]
[1776778214179,54.16,75979.4,0.0,-0.96465,4e-05,2.72025]
[1776778216061,54.16,75979.4,0.0,-0.96465,4e-05,2.72025]
[1776778215186,54.16,75978.82,0.0,-0.96467,4e-05,2.71913]
[1776778216193,54.17,75976.6,0.0,-0.96475,4e-05,2.71372]
[1776778217200,54.17,75980.04,0.0,-0.9646,4e-05,2.72323]
[1776778218936,54.17,75980.04,0.0,-0.9646,4e-05,2.72323]
[1776778219033,54.17,75982.67,0.0,-0.96448,4e-05,2.73107]
[1776778219214,54.17,75993.71,0.0,-0.96402,4e-05,2.76034]
[1776778220221,54.18,76003.9,0.0,-0.96358,4e-05,2.78799]
[1776778221228,54.18,76004.64,0.0,-0.96355,4e-05,2.79035]
[1776778222235,54.18,76004.32,0.0,-0.96355,4e-05,2.79016]
[1776778223242,54.18,76005.41,0.0,-0.9635,4e-05,2.79341]
[1776778224249,54.18,76007.63,0.0,-0.9634,4e-05,2.79938]
[1776778225802,54.18,76007.63,0.0,-0.9634,4e-05,2.79938]
[1776778226057,54.18,76007.63,0.0,-0.9634,4e-05,2.79938]
[1776778226059,54.19,76018.31,0.0,-0.96294,4e-05,2.82881]
[1776778226451,54.19,76026.63,0.0,-0.96258,4e-05,2.85166]
[1776778227270,54.19,76029.84,0.0,-0.96244,4e-05,2.8604]
[1776778228444,54.19,76029.84,0.0,-0.96244,4e-05,2.8604]
[1776778228533,54.19,76028.72,0.0,-0.96248,4e-05,2.85779]
[1776778229284,54.19,76026.44,0.0,-0.96258,4e-05,2.8518]
[1776778230452,54.19,76026.44,0.0,-0.96258,4e-05,2.8518]
[1776778230734,54.2,76022.16,0.0,-0.96276,4e-05,2.84039]
[1776778231782,54.2,76022.16,0.0,-0.96276,4e-05,2.84039]
[1776778231846,54.2,76022.16,0.0,-0.96276,4e-05,2.84039]
[1776778231920,54.2,76016.82,0.0,-0.96305,4e-05,2.82078]
[1776778232561,54.2,75978.63,0.0,-0.96465,4e-05,2.71892]
[1776778233317,54.2,75951.88,0.0,-0.96574,4e-05,2.64909]
[1776778234756,54.2,75951.88,0.0,-0.96574,4e-05,2.64909]
[1776778234856,54.2,75965.12,0.0,-0.96519,4e-05,2.68425]
[1776778235419,54.2,75965.12,0.0,-0.96519,4e-05,2.68425]
[1776778235774,54.2,75965.12,0.0,-0.96519,4e-05,2.68425]
[1776778237347,54.2,75945.52,0.0,-0.96598,4e-05,2.63361]
[1776778238354,54.2,75940.32,0.0,-0.96619,4e-05,2.61985]
[1776778239550,54.2,75940.32,0.0,-0.96619,4e-05,2.61985]
[1776778239667,54.2,75940.32,0.0,-0.96619,4e-05,2.61985]
[1776778239709,54.2,75940.32,0.0,-0.96619,4e-05,2.61985]
[1776778239800,54.2,75940.32,0.0,-0.96619,4e-05,2.61985]
[1776778239850,54.2,75940.32,0.0,-0.96619,4e-05,2.61985]
[1776778239877,54.2,75940.32,0.0,-0.96619,4e-05,2.61985]
[1776778239915,54.2,75940.32,0.0,-0.96619,4e-05,2.61985]
[1776778239926,54.2,75940.32,0.0,-0.96619,4e-05,2.61985]
[1776778240018,54.2,75938.98,0.0,-0.96624,4e-05,2.6168]
[1776778240232,54.2,75938.98,0.0,-0.96624,4e-05,2.6168]
[1776778241375,54.2,75933.43,0.0,-0.96646,4e-05,2.60224]
[1776778242382,54.2,75935.7,0.0,-0.96637,4e-05,2.60826]
[1776778243389,54.2,75938.35,0.0,-0.96626,4e-05,2.61528]
[1776778244396,54.2,75940.74,0.0,-0.96616,4e-05,2.62164]
[1776778245403,54.21,75942.81,0.0,-0.96608,4e-05,2.62717]
[1776778246410,54.21,75951.87,0.0,-0.96571,4e-05,2.65074]
[1776778247417,54.21,75961.95,0.0,-0.9653,4e-05,2.67711]
[1776778248424,54.21,75965.83,0.0,-0.96514,4e-05,2.68738]
[1776778249431,54.21,75965.43,0.0,-0.96516,4e-05,2.68645]
[1776778250441,54.21,75968.68,0.0,-0.96502,4e-05,2.69504]
[1776778251448,54.21,75975.77,0.0,-0.96473,4e-05,2.71374]
[1776778253462,54.21,75970.42,0.0,-0.96495,4e-05,2.69983]
[1776778255479,54.21,75979.54,0.0,-0.96457,4e-05,2.72391]
[1776778257493,54.21,75979.28,0.0,-0.96458,4e-05,2.72333]
[1776778258500,54.21,75981.76,0.0,-0.96448,4e-05,2.72991]
[1776778259507,54.21,75973.51,0.0,-0.96482,4e-05,2.70822]
[1776778260514,54.21,75963.1,0.0,-0.96524,4e-05,2.681]
[1776778261990,54.21,75963.1,0.0,-0.96524,4e-05,2.681]
[1776778262054,54.21,75953.81,0.0,-0.96562,4e-05,2.65644]
[1776778262583,54.21,75953.81,0.0,-0.96562,4e-05,2.65644]
[1776778262740,54.21,75953.81,0.0,-0.96562,4e-05,2.65644]
[1776778262829,54.21,75939.2,0.0,-0.96621,4e-05,2.61877]
[1776778263543,54.21,75934.8,0.0,-0.96639,4e-05,2.60708]
[1776778264550,54.21,75949.05,0.0,-0.96583,4e-05,2.64334]
[1776778266021,54.21,75949.05,0.0,-0.96583,4e-05,2.64334]
[1776778266110,54.21,75955.54,0.0,-0.96557,4e-05,2.65995]
[1776778266566,54.21,75953.02,0.0,-0.96567,4e-05,2.65342]
[1776778267161,54.21,75953.02,0.0,-0.96567,4e-05,2.65342]
[1776778267200,54.21,75953.02,0.0,-0.96567,4e-05,2.65342]
[1776778267240,54.21,75953.02,0.0,-0.96567,4e-05,2.65342]
[1776778267440,54.21,75953.02,0.0,-0.96567,4e-05,2.65342]
[1776778267571,54.2,75956.88,0.0,-0.96552,4e-05,2.663]
[1776778268164,54.2,75956.88,0.0,-0.96552,4e-05,2.663]
[1776778268170,54.2,75956.88,0.0,-0.96552,4e-05,2.663]
[1776778268208,54.2,75956.88,0.0,-0.96552,4e-05,2.663]
[1776778268238,54.2,75956.88,0.0,-0.96552,4e-05,2.663]
[1776778268289,54.2,75956.88,0.0,-0.96552,4e-05,2.663]
[1776778268316,54.2,75956.88,0.0,-0.96552,4e-05,2.663]
[1776778268338,54.2,75956.88,0.0,-0.96552,4e-05,2.663]
[1776778268375,54.2,75956.88,0.0,-0.96552,4e-05,2.663]
[1776778268383,54.2,75956.88,0.0,-0.96552,4e-05,2.663]
[1776778268443,54.2,75956.88,0.0,-0.96552,4e-05,2.663]
[1776778268578,54.2,75962.88,0.0,-0.96528,4e-05,2.67832]
[1776778269585,54.2,75965.43,0.0,-0.96518,4e-05,2.68497]
[1776778270599,54.2,75969.65,0.0,-0.965,4e-05,2.69621]
[1776778271606,54.2,75991.95,0.0,-0.96408,4e-05,2.75504]
[1776778272613,54.23,75996.49,0.0,-0.96381,4e-05,2.77228]
[1776778275634,54.24,75984.75,0.0,-0.96428,4e-05,2.74215]
[1776778276654,54.24,75983.65,0.0,-0.96433,4e-05,2.73924]
[1776778278666,54.24,75963.68,0.0,-0.96515,4e-05,2.68677]
[1776778280095,54.24,75957.94,0.0,-0.96538,4e-05,2.67192]
[1776778280682,54.24,75961.28,0.0,-0.96525,4e-05,2.68061]
[1776778281689,54.24,75956.45,0.0,-0.96544,4e-05,2.66816]
[1776778282696,54.24,75952.0,0.0,-0.96562,4e-05,2.65673]
[1776778283703,54.24,75944.19,0.0,-0.96593,4e-05,2.63668]
[1776778284711,54.24,75936.1,0.0,-0.96625,4e-05,2.61603]
[1776778285717,54.24,75939.78,0.0,-0.9661,4e-05,2.62565]
[1776778286723,54.25,75945.32,0.0,-0.96587,4e-05,2.64012]
[1776778287731,54.25,75943.3,0.0,-0.96595,4e-05,2.63511]
[1776778288738,54.25,75938.05,0.0,-0.96616,4e-05,2.62179]
[1776778292766,54.24,75932.52,0.0,-0.96645,4e-05,2.60156]
[1776778293776,54.24,75923.04,0.0,-0.96683,4e-05,2.57709]
[1776778294780,54.24,75919.92,0.0,-0.96696,4e-05,2.56885]
[1776778295787,54.23,75920.17,0.0,-0.96696,4e-05,2.56892]
[1776778296954,54.23,75920.17,0.0,-0.96696,4e-05,2.56892]
[1776778297002,54.23,75920.17,0.0,-0.96696,4e-05,2.56892]
[1776778297052,54.23,75920.17,0.0,-0.96696,4e-05,2.56892]
[1776778297083,54.23,75920.17,0.0,-0.96696,4e-05,2.56892]
[1776778297193,54.23,75920.17,0.0,-0.96696,4e-05,2.56892]
[1776778297153,54.23,75918.56,0.0,-0.96703,4e-05,2.56457]
[1776778297555,54.23,75918.56,0.0,-0.96703,4e-05,2.56457]
[1776778297606,54.23,75918.56,0.0,-0.96703,4e-05,2.56457]
[1776778297659,54.23,75918.56,0.0,-0.96703,4e-05,2.56457]
[1776778297708,54.23,75918.56,0.0,-0.96703,4e-05,2.56457]
[1776778297714,54.23,75918.56,0.0,-0.96703,4e-05,2.56457]
[1776778297791,54.23,75918.56,0.0,-0.96703,4e-05,2.56457]
[1776778297974,54.23,75918.56,0.0,-0.96703,4e-05,2.56457]
[1776778298171,54.23,75918.56,0.0,-0.96703,4e-05,2.56457]
[1776778298201,54.23,75918.56,0.0,-0.96703,4e-05,2.56457]
[1776778298185,54.23,75921.99,0.0,-0.9669,4e-05,2.57298]
[1776778298262,54.23,75921.99,0.0,-0.9669,4e-05,2.57298]
[1776778298358,54.23,75921.99,0.0,-0.9669,4e-05,2.57298]
[1776778298418,54.23,75921.99,0.0,-0.9669,4e-05,2.57298]
[1776778298445,54.23,75921.99,0.0,-0.9669,4e-05,2.57298]
[1776778298566,54.23,75921.99,0.0,-0.9669,4e-05,2.57298]
[1776778298908,54.23,75921.99,0.0,-0.9669,4e-05,2.57298]
[1776778298923,54.23,75921.99,0.0,-0.9669,4e-05,2.57298]
[1776778298951,54.23,75921.99,0.0,-0.9669,4e-05,2.57298]
[1776778298977,54.23,75921.99,0.0,-0.9669,4e-05,2.57298]
[1776778299030,54.23,75921.99,0.0,-0.9669,4e-05,2.57298]
[1776778299106,54.23,75921.99,0.0,-0.9669,4e-05,2.57298]
[1776778299168,54.23,75921.99,0.0,-0.9669,4e-05,2.57298]
[1776778299200,54.23,75921.99,0.0,-0.9669,4e-05,2.57298]
[1776778299206,54.23,75931.06,0.0,-0.96654,4e-05,2.59575]
[1776778299249,54.23,75931.06,0.0,-0.96654,4e-05,2.59575]
[1776778299268,54.23,75931.06,0.0,-0.96654,4e-05,2.59575]
[1776778299436,54.23,75931.06,0.0,-0.96654,4e-05,2.59575]
[1776778299449,54.23,75931.06,0.0,-0.96654,4e-05,2.59575]
[1776778299542,54.23,75931.06,0.0,-0.96654,4e-05,2.59575]
[1776778299678,54.23,75931.06,0.0,-0.96654,4e-05,2.59575]
[1776778299691,54.23,75931.06,0.0,-0.96654,4e-05,2.59575]
[1776778299779,54.23,75931.06,0.0,-0.96654,4e-05,2.59575]
[1776778299830,54.23,75931.06,0.0,-0.96654,4e-05,2.59575]
[1776778299946,54.23,75931.06,0.0,-0.96654,4e-05,2.59575]
[1776778299997,54.23,75931.06,0.0,-0.96654,4e-05,2.59575]
[1776778300099,54.23,75931.06,0.0,-0.96654,4e-05,2.59575]
[1776778300152,54.23,75931.06,0.0,-0.96654,4e-05,2.59575]
[1776778300201,54.23,75931.06,0.0,-0.96654,4e-05,2.59575]
[1776778300200,54.23,75929.57,0.0,-0.96661,4e-05,2.59163]
[1776778300460,54.23,75929.57,0.0,-0.96661,4e-05,2.59163]
[1776778300543,54.23,75929.57,0.0,-0.96661,4e-05,2.59163]
[1776778300595,54.23,75929.57,0.0,-0.96661,4e-05,2.59163]
[1776778300699,54.23,75929.57,0.0,-0.96661,4e-05,2.59163]
[1776778301110,54.23,75929.57,0.0,-0.96661,4e-05,2.59163]
[1776778301177,54.23,75929.57,0.0,-0.96661,4e-05,2.59163]
[1776778301152,54.23,75931.53,0.0,-0.96654,4e-05,2.59631]
[1776778301223,54.23,75931.53,0.0,-0.96654,4e-05,2.59631]
[1776778301230,54.23,75931.53,0.0,-0.96654,4e-05,2.59631]
[1776778301830,54.22,75935.11,0.0,-0.9664,4e-05,2.60513]
[1776778303294,54.22,75934.53,0.0,-0.96642,4e-05,2.60387]
[1776778303404,54.22,75934.53,0.0,-0.96642,4e-05,2.60387]
[1776778303440,54.22,75934.53,0.0,-0.96642,4e-05,2.60387]
[1776778303487,54.22,75934.53,0.0,-0.96642,4e-05,2.60387]
[1776778303883,54.22,75934.53,0.0,-0.96642,4e-05,2.60387]
[1776778303978,54.22,75934.53,0.0,-0.96642,4e-05,2.60387]
[1776778303995,54.22,75934.53,0.0,-0.96642,4e-05,2.60387]
[1776778304102,54.22,75934.53,0.0,-0.96642,4e-05,2.60387]
[1776778304137,54.22,75934.53,0.0,-0.96642,4e-05,2.60387]
[1776778304202,54.22,75934.53,0.0,-0.96642,4e-05,2.60387]
[1776778304144,54.23,75937.36,0.0,-0.9663,4e-05,2.61133]
[1776778304698,54.23,75937.36,0.0,-0.9663,4e-05,2.61133]
[1776778304768,54.23,75937.36,0.0,-0.9663,4e-05,2.61133]
[1776778304835,54.23,75937.36,0.0,-0.9663,4e-05,2.61133]
[1776778304842,54.23,75937.36,0.0,-0.9663,4e-05,2.61133]
[1776778304938,54.23,75937.36,0.0,-0.9663,4e-05,2.61133]
[1776778305037,54.23,75943.56,0.0,-0.96605,4e-05,2.62745]
[1776778305898,54.23,75943.56,0.0,-0.96605,4e-05,2.62745]
[1776778305939,54.23,75943.56,0.0,-0.96605,4e-05,2.62745]
[1776778305984,54.23,75943.56,0.0,-0.96605,4e-05,2.62745]
[1776778306013,54.23,75943.56,0.0,-0.96605,4e-05,2.62745]
[1776778306028,54.23,75943.56,0.0,-0.96605,4e-05,2.62745]
[1776778306080,54.23,75943.56,0.0,-0.96605,4e-05,2.62745]
[1776778306155,54.23,75943.56,0.0,-0.96605,4e-05,2.62745]
[1776778306208,54.23,75943.56,0.0,-0.96605,4e-05,2.62745]
[1776778306226,54.23,75943.56,0.0,-0.96605,4e-05,2.62745]
[1776778306198,54.23,75945.97,0.0,-0.96595,4e-05,2.63384]
[1776778306397,54.23,75945.97,0.0,-0.96595,4e-05,2.63384]
[1776778306486,54.23,75945.97,0.0,-0.96595,4e-05,2.63384]
[1776778306493,54.23,75945.97,0.0,-0.96595,4e-05,2.63384]
[1776778306535,54.23,75945.97,0.0,-0.96595,4e-05,2.63384]
[1776778306601,54.23,75945.97,0.0,-0.96595,4e-05,2.63384]
[1776778306697,54.23,75945.97,0.0,-0.96595,4e-05,2.63384]
[1776778306786,54.23,75945.97,0.0,-0.96595,4e-05,2.63384]
[1776778306862,54.23,75945.97,0.0,-0.96595,4e-05,2.63384]
[1776778306926,54.23,75945.97,0.0,-0.96595,4e-05,2.63384]
[1776778306937,54.23,75945.97,0.0,-0.96595,4e-05,2.63384]
[1776778307024,54.23,75945.97,0.0,-0.96595,4e-05,2.63384]
[1776778307064,54.23,75954.56,0.0,-0.96561,4e-05,2.6562]
[1776778307663,54.23,75954.56,0.0,-0.96561,4e-05,2.6562]
[1776778307706,54.23,75954.56,0.0,-0.96561,4e-05,2.6562]
[1776778307940,54.23,75954.56,0.0,-0.96561,4e-05,2.6562]
[1776778307963,54.23,75954.56,0.0,-0.96561,4e-05,2.6562]
[1776778307993,54.23,75954.56,0.0,-0.96561,4e-05,2.6562]
[1776778308035,54.23,75954.56,0.0,-0.96561,4e-05,2.6562]
[1776778308191,54.23,75954.56,0.0,-0.96561,4e-05,2.6562]
[1776778308094,54.24,75967.59,0.0,-0.96506,4e-05,2.69147]
[1776778308906,54.24,75967.59,0.0,-0.96506,4e-05,2.69147]
[1776778308962,54.24,75967.59,0.0,-0.96506,4e-05,2.69147]
[1776778309013,54.24,75967.59,0.0,-0.96506,4e-05,2.69147]
[1776778309116,54.24,75967.59,0.0,-0.96506,4e-05,2.69147]
[1776778309124,54.24,75967.59,0.0,-0.96506,4e-05,2.69147]
[1776778309191,54.24,75967.59,0.0,-0.96506,4e-05,2.69147]
[1776778309222,54.24,75967.59,0.0,-0.96506,4e-05,2.69147]
[1776778309212,54.24,75975.24,0.0,-0.96474,4e-05,2.712]
[1776778309275,54.24,75975.24,0.0,-0.96474,4e-05,2.712]
[1776778309329,54.24,75975.24,0.0,-0.96474,4e-05,2.712]
[1776778309435,54.24,75975.24,0.0,-0.96474,4e-05,2.712]
[1776778309436,54.24,75975.24,0.0,-0.96474,4e-05,2.712]
[1776778309507,54.24,75975.24,0.0,-0.96474,4e-05,2.712]
[1776778309857,54.24,75975.24,0.0,-0.96474,4e-05,2.712]
[1776778309911,54.24,75975.24,0.0,-0.96474,4e-05,2.712]
[1776778309938,54.24,75975.24,0.0,-0.96474,4e-05,2.712]
[1776778310050,54.24,75975.24,0.0,-0.96474,4e-05,2.712]
[1776778310102,54.24,75975.24,0.0,-0.96474,4e-05,2.712]
[1776778310203,54.24,75979.41,0.0,-0.96456,4e-05,2.72342]
[1776778311113,54.24,75979.41,0.0,-0.96456,4e-05,2.72342]
[1776778311189,54.24,75979.41,0.0,-0.96456,4e-05,2.72342]
[1776778311217,54.24,75979.41,0.0,-0.96456,4e-05,2.72342]
[1776778311178,54.25,75976.19,0.0,-0.96468,4e-05,2.71537]
[1776778311300,54.25,75976.19,0.0,-0.96468,4e-05,2.71537]
[1776778311327,54.25,75976.19,0.0,-0.96468,4e-05,2.71537]
[1776778311388,54.25,75976.19,0.0,-0.96468,4e-05,2.71537]
[1776778311436,54.25,75976.19,0.0,-0.96468,4e-05,2.71537]
[1776778311541,54.25,75976.19,0.0,-0.96468,4e-05,2.71537]
[1776778311650,54.25,75976.19,0.0,-0.96468,4e-05,2.71537]
[1776778311669,54.25,75976.19,0.0,-0.96468,4e-05,2.71537]
[1776778311701,54.25,75976.19,0.0,-0.96468,4e-05,2.71537]
[1776778311756,54.25,75976.19,0.0,-0.96468,4e-05,2.71537]
[1776778311810,54.25,75976.19,0.0,-0.96468,4e-05,2.71537]
[1776778311862,54.25,75976.19,0.0,-0.96468,4e-05,2.71537]
[1776778311900,54.25,75975.08,0.0,-0.96472,4e-05,2.71289]
[1776778312688,54.25,75975.08,0.0,-0.96472,4e-05,2.71289]
[1776778312907,54.25,75979.01,0.0,-0.96455,4e-05,2.72367]
[1776778313376,54.25,75979.01,0.0,-0.96455,4e-05,2.72367]
[1776778313482,54.25,75979.01,0.0,-0.96455,4e-05,2.72367]
[1776778313534,54.25,75979.01,0.0,-0.96455,4e-05,2.72367]
[1776778313818,54.25,75979.01,0.0,-0.96455,4e-05,2.72367]
[1776778313918,54.25,75987.47,0.0,-0.9642,4e-05,2.74645]
[1776778315223,54.25,75987.47,0.0,-0.9642,4e-05,2.74645]
[1776778314925,54.26,76002.19,0.0,-0.96357,4e-05,2.78604]
[1776778315330,54.26,76002.19,0.0,-0.96357,4e-05,2.78604]
[1776778315435,54.26,76002.19,0.0,-0.96357,4e-05,2.78604]
[1776778315932,54.26,76002.4,0.0,-0.96356,4e-05,2.78693]
[1776778316939,54.26,75985.21,0.0,-0.96427,4e-05,2.74149]
[1776778317946,54.26,75974.8,0.0,-0.9647,4e-05,2.71403]
[1776778318953,54.26,75974.4,0.0,-0.96472,4e-05,2.71301]
[1776778319962,54.26,75975.3,0.0,-0.96469,4e-05,2.71485]
[1776778320969,54.23,75980.16,0.0,-0.96458,4e-05,2.72236]
[1776778322194,54.22,75975.9,0.0,-0.96476,4e-05,2.71061]
[1776778322984,54.19,75985.38,0.0,-0.96445,4e-05,2.73038]
[1776778323947,54.19,75985.38,0.0,-0.96445,4e-05,2.73038]
[1776778323990,54.16,76005.68,0.0,-0.96369,4e-05,2.77883]
[1776778324997,54.14,76023.97,0.0,-0.96295,4e-05,2.82574]
[1776778326004,54.15,76024.8,0.0,-0.96291,4e-05,2.82825]
[1776778327020,54.15,76026.46,0.0,-0.96284,4e-05,2.83301]
[1776778328031,54.15,76023.42,0.0,-0.96296,4e-05,2.82502]
[1776778328604,54.15,76023.42,0.0,-0.96296,4e-05,2.82502]
[1776778329035,54.15,76019.96,0.0,-0.96311,4e-05,2.81593]
[1776778329279,54.15,76019.96,0.0,-0.96311,4e-05,2.81593]
[1776778330041,54.15,76013.76,0.0,-0.96337,4e-05,2.7995]
[1776778331084,54.15,76003.86,0.0,-0.96378,4e-05,2.77327]
[1776778332056,54.16,75995.3,0.0,-0.96413,4e-05,2.7508]
[1776778332583,54.16,75995.3,0.0,-0.96413,4e-05,2.7508]
[1776778333063,54.16,75994.87,0.0,-0.96415,4e-05,2.74965]
[1776778334163,54.16,75993.12,0.0,-0.96422,4e-05,2.74499]
[1776778335081,54.16,75981.02,0.0,-0.96472,4e-05,2.713]
[1776778336088,54.15,75972.82,0.0,-0.96507,4e-05,2.69096]
[1776778337094,54.15,75973.57,0.0,-0.96504,4e-05,2.69301]
[1776778338102,54.15,75979.35,0.0,-0.96481,4e-05,2.70769]
[1776778339109,54.15,75988.45,0.0,-0.96443,4e-05,2.73174]
[1776778340116,54.15,75987.18,0.0,-0.96448,4e-05,2.7284]
[1776778341123,54.15,75990.22,0.0,-0.96436,4e-05,2.73646]
[1776778342130,54.15,75987.69,0.0,-0.96446,4e-05,2.72978]
[1776778343137,54.15,75973.45,0.0,-0.96505,4e-05,2.69232]
[1776778344144,54.15,75962.21,0.0,-0.96551,4e-05,2.66251]
[1776778345152,54.14,75958.68,0.0,-0.96566,4e-05,2.65291]
[1776778346159,54.14,75954.26,0.0,-0.96585,4e-05,2.64105]
[1776778347166,54.14,75947.37,0.0,-0.96613,4e-05,2.62289]
[1776778348173,54.14,75943.99,0.0,-0.96627,4e-05,2.61383]
[1776778349180,54.14,75940.78,0.0,-0.9664,4e-05,2.60525]
[1776778351194,54.13,75937.38,0.0,-0.96661,4e-05,2.59071]
[1776778353208,54.13,75936.48,0.0,-0.96665,4e-05,2.58779]
[1776778354215,54.13,75933.68,0.0,-0.96677,4e-05,2.58034]
[1776778356229,54.12,75932.62,0.0,-0.96682,4e-05,2.57704]
[1776778357235,54.12,75936.06,0.0,-0.96669,4e-05,2.5855]
[1776778358243,54.12,75932.96,0.0,-0.96682,4e-05,2.5773]
[1776778359250,54.12,75928.3,0.0,-0.967,4e-05,2.56517]
[1776778361264,54.11,75929.34,0.0,-0.96697,4e-05,2.56725]
[1776778364290,54.11,75925.52,0.0,-0.96713,4e-05,2.55674]
[1776778365896,54.11,75931.2,0.0,-0.96692,4e-05,2.57087]
[1776778366300,54.1,75950.01,0.0,-0.96618,4e-05,2.61866]
[1776778367307,54.11,75963.11,0.0,-0.96565,4e-05,2.6527]
[1776778368314,54.11,75959.92,0.0,-0.96577,4e-05,2.64458]
[1776778369321,54.1,75962.31,0.0,-0.96569,4e-05,2.65036]
[1776778370328,54.1,75958.69,0.0,-0.96583,4e-05,2.64114]
[1776778371536,54.11,75955.05,0.0,-0.96597,4e-05,2.6319]
[1776778372342,54.1,75940.16,0.0,-0.96657,4e-05,2.59329]
[1776778373349,54.1,75940.27,0.0,-0.96657,4e-05,2.59325]
[1776778374356,54.1,75937.57,0.0,-0.96668,4e-05,2.58604]
[1776778375365,54.1,75931.99,0.0,-0.96691,4e-05,2.57154]
[1776778376372,54.1,75934.87,0.0,-0.9668,4e-05,2.57858]
[1776778377379,54.09,75948.04,0.0,-0.96628,4e-05,2.61196]
[1776778378594,54.09,75955.32,0.0,-0.966,4e-05,2.63035]
[1776778380275,54.09,75961.58,0.0,-0.96574,4e-05,2.64689]
[1776778382128,54.09,75951.92,0.0,-0.96613,4e-05,2.62174]
[1776778382420,54.09,75948.45,0.0,-0.96627,4e-05,2.61281]
[1776778383427,54.09,75941.81,0.0,-0.96654,4e-05,2.59545]
[1776778384744,54.09,75944.62,0.0,-0.96643,4e-05,2.60233]
[1776778385441,54.09,75954.61,0.0,-0.96603,4e-05,2.62824]
[1776778386448,54.09,75964.87,0.0,-0.96561,4e-05,2.65498]
[1776778387455,54.09,75972.99,0.0,-0.96528,4e-05,2.67628]
[1776778388462,54.09,75970.56,0.0,-0.96538,4e-05,2.67005]
[1776778389469,54.09,75971.32,0.0,-0.96535,4e-05,2.67215]
[1776778391189,54.1,75972.07,0.0,-0.96531,4e-05,2.67435]
[1776778391483,54.1,75962.37,0.0,-0.9657,4e-05,2.64911]
[1776778392490,54.09,75948.54,0.0,-0.96626,4e-05,2.61302]
[1776778393497,54.09,75938.88,0.0,-0.96665,4e-05,2.58794]
[1776778394503,54.09,75931.71,0.0,-0.96694,4e-05,2.56939]
[1776778395511,54.09,75929.41,0.0,-0.96703,4e-05,2.56328]
[1776778396518,54.09,75927.38,0.0,-0.96712,4e-05,2.55788]
[1776778397524,54.08,75921.55,0.0,-0.96735,4e-05,2.5429]
[1776778398532,54.08,75919.72,0.0,-0.96742,4e-05,2.53806]
[1776778399539,54.08,75918.95,0.0,-0.96745,4e-05,2.53591]
[1776778401290,54.08,75919.7,0.0,-0.96743,4e-05,2.53736]
[1776778402065,54.08,75919.7,0.0,-0.96743,4e-05,2.53736]
[1776778402201,54.08,75917.65,0.0,-0.96751,4e-05,2.53199]
[1776778402559,54.08,75910.58,0.0,-0.96779,4e-05,2.51426]
[1776778403566,54.08,75912.05,0.0,-0.96773,4e-05,2.51776]
[1776778404574,54.08,75908.13,0.0,-0.96789,4e-05,2.50778]
[1776778409609,54.07,75902.92,0.0,-0.9681,4e-05,2.49396]
[1776778411285,54.07,75899.91,0.0,-0.96828,4e-05,2.48117]
[1776778413637,54.07,75898.19,0.0,-0.96834,4e-05,2.47666]
[1776778414644,54.07,75905.75,0.0,-0.96806,4e-05,2.49531]
[1776778415651,54.07,75908.12,0.0,-0.96797,4e-05,2.50107]
[1776778416658,54.06,75904.61,0.0,-0.96811,4e-05,2.49218]
[1776778417665,54.06,75898.85,0.0,-0.96833,4e-05,2.47774]
[1776778418672,54.06,75897.88,0.0,-0.96837,4e-05,2.47522]
[1776778419679,54.06,75893.85,0.0,-0.96852,4e-05,2.46515]
[1776778421693,54.06,75895.97,0.0,-0.96844,4e-05,2.4702]
[1776778422699,54.06,75893.95,0.0,-0.96852,4e-05,2.46511]
[1776778423707,54.06,75894.75,0.0,-0.96849,4e-05,2.46698]
[1776778424714,54.06,75895.59,0.0,-0.96846,4e-05,2.46896]
[1776778425721,54.06,75900.79,0.0,-0.96827,4e-05,2.48173]
[1776778426728,54.06,75902.52,0.0,-0.9682,4e-05,2.4859]
[1776778427992,54.06,75912.96,0.0,-0.96781,4e-05,2.51178]
[1776778428741,54.06,75928.81,0.0,-0.9672,4e-05,2.55147]
[1776778429749,54.05,75934.97,0.0,-0.96696,4e-05,2.56684]
[1776778430756,54.05,75941.06,0.0,-0.96673,4e-05,2.58207]
[1776778432771,54.05,75937.17,0.0,-0.96689,4e-05,2.57159]
[1776778434784,54.05,75935.93,0.0,-0.96695,4e-05,2.56789]
[1776778435792,54.04,75936.74,0.0,-0.96692,4e-05,2.56967]
[1776778436799,54.04,75935.49,0.0,-0.96697,4e-05,2.56623]
[1776778437808,54.04,75934.06,0.0,-0.96703,4e-05,2.56232]
[1776778438813,54.04,75930.03,0.0,-0.96719,4e-05,2.55185]
[1776778440048,54.04,75925.54,0.0,-0.96738,4e-05,2.54]
[1776778440828,54.04,75907.1,0.0,-0.96808,4e-05,2.4938]
[1776778441835,54.03,75901.55,0.0,-0.9683,4e-05,2.47979]
[1776778442842,54.03,75899.2,0.0,-0.96839,4e-05,2.47381]
[1776778443849,54.03,75897.94,0.0,-0.96844,4e-05,2.47057]
[1776778445864,54.03,75899.81,0.0,-0.96837,4e-05,2.47497]
[1776778447206,54.03,75901.09,0.0,-0.96833,4e-05,2.47791]
[1776778447877,54.03,75898.69,0.0,-0.96842,4e-05,2.47197]
[1776778449157,54.03,75900.04,0.0,-0.96837,4e-05,2.47507]
[1776778450899,54.03,75898.33,0.0,-0.96844,4e-05,2.47073]
[1776778452291,54.03,75896.61,0.0,-0.9685,4e-05,2.46625]
[1776778452914,54.03,75897.65,0.0,-0.96847,4e-05,2.46882]
[1776778453921,54.03,75902.98,0.0,-0.96827,4e-05,2.48192]
[1776778455356,54.02,75908.26,0.0,-0.96807,4e-05,2.49481]
[1776778456380,54.02,75913.09,0.0,-0.96789,4e-05,2.50671]
[1776778457232,54.02,75910.95,0.0,-0.96797,4e-05,2.5012]
[1776778457950,54.02,75905.85,0.0,-0.96817,4e-05,2.4885]
[1776778459391,54.02,75902.07,0.0,-0.96831,4e-05,2.47882]
[1776778459965,54.02,75907.48,0.0,-0.96811,4e-05,2.49226]
[1776778460990,54.02,75910.63,0.0,-0.96799,4e-05,2.49984]
[1776778461978,54.02,75907.02,0.0,-0.96813,4e-05,2.4907]
[1776778462984,54.02,75901.65,0.0,-0.96834,4e-05,2.47722]
[1776778467047,54.01,75900.37,0.0,-0.96839,4e-05,2.4737]
[1776778471323,54.01,75902.15,0.0,-0.96839,4e-05,2.47252]
[1776778473089,54.01,75900.77,0.0,-0.96845,4e-05,2.46888]
[1776778475103,54.01,75898.81,0.0,-0.96853,4e-05,2.46383]
[1776778476109,54.01,75900.85,0.0,-0.96845,4e-05,2.46877]
[1776778478123,54.01,75902.28,0.0,-0.9684,4e-05,2.4721]
[1776778479131,54.01,75900.93,0.0,-0.96845,4e-05,2.46865]
[1776778480138,54.0,75899.3,0.0,-0.96852,4e-05,2.46451]
[1776778481145,54.0,75898.56,0.0,-0.96855,4e-05,2.46259]
[1776778482152,54.0,75901.55,0.0,-0.96843,4e-05,2.46988]
[1776778483159,54.0,75919.86,0.0,-0.96774,4e-05,2.51538]
[1776778484166,54.0,75931.67,0.0,-0.96728,4e-05,2.54492]
[1776778485173,54.0,75927.72,0.0,-0.96744,4e-05,2.53472]
[1776778487187,54.0,75929.53,0.0,-0.96738,4e-05,2.53885]
[1776778488195,54.0,75928.52,0.0,-0.96742,4e-05,2.53608]
[1776778489202,54.0,75923.34,0.0,-0.96762,4e-05,2.52282]
[1776778490402,53.99,75917.15,0.0,-0.96787,4e-05,2.50711]
[1776778491216,53.99,75916.15,0.0,-0.96791,4e-05,2.50444]
[1776778492223,53.99,75915.16,0.0,-0.96795,4e-05,2.5018]
[1776778493230,53.99,75910.54,0.0,-0.96813,4e-05,2.49011]
[1776778494237,53.99,75912.65,0.0,-0.96805,4e-05,2.49522]
[1776778495244,53.99,75920.51,0.0,-0.96775,4e-05,2.51472]
[1776778496251,53.99,75924.48,0.0,-0.9676,4e-05,2.5245]
[1776778497363,53.99,75927.42,0.0,-0.96749,4e-05,2.5317]
[1776778498265,53.99,75934.28,0.0,-0.96723,4e-05,2.5488]
[1776778499272,53.98,75933.3,0.0,-0.96727,4e-05,2.54608]
[1776778500279,53.98,75931.41,0.0,-0.96734,4e-05,2.54107]
[1776778501285,53.98,75930.11,0.0,-0.9674,4e-05,2.53756]
[1776778502293,53.98,75926.95,0.0,-0.96752,4e-05,2.52938]
[1776778503300,53.98,75922.89,0.0,-0.96768,4e-05,2.51896]
[1776778504307,53.98,75921.84,0.0,-0.96773,4e-05,2.51614]
[1776778506321,53.97,75922.62,0.0,-0.9677,4e-05,2.51773]
[1776778507328,53.97,75928.29,0.0,-0.96749,4e-05,2.53179]
[1776778508335,53.97,75921.83,0.0,-0.96774,4e-05,2.51534]
[1776778509342,53.97,75912.73,0.0,-0.96809,4e-05,2.49241]
[1776778510349,53.97,75911.11,0.0,-0.96815,4e-05,2.48823]
[1776778511356,53.97,75905.2,0.0,-0.96838,4e-05,2.47341]
[1776778512363,53.97,75906.58,0.0,-0.96833,4e-05,2.47672]
[1776778513370,53.97,75912.45,0.0,-0.96811,4e-05,2.49119]
[1776778515384,53.97,75908.49,0.0,-0.96826,4e-05,2.48106]
[1776778516391,53.97,75909.54,0.0,-0.96823,4e-05,2.48355]
[1776778518407,53.96,75907.2,0.0,-0.96832,4e-05,2.47748]
[1776778519411,53.96,75908.67,0.0,-0.96827,4e-05,2.48101]
[1776778520419,53.96,75907.29,0.0,-0.96832,4e-05,2.47746]
[1776778521426,53.96,75897.98,0.0,-0.96867,4e-05,2.45432]
[1776778522433,53.96,75894.56,0.0,-0.9688,4e-05,2.44581]
[1776778523442,53.96,75890.37,0.0,-0.96896,4e-05,2.43546]
[1776778524447,53.96,75877.67,0.0,-0.96943,4e-05,2.40441]
[1776778525454,53.96,75880.98,0.0,-0.96931,4e-05,2.41247]
[1776778526461,53.96,75885.79,0.0,-0.96913,4e-05,2.42419]
[1776778527471,53.96,75883.82,0.0,-0.9692,4e-05,2.41935]
[1776778528752,53.96,75883.82,0.0,-0.9692,4e-05,2.41935]
[1776778528812,53.96,75867.79,0.0,-0.96979,4e-05,2.38043]
[1776778529484,53.96,75861.66,0.0,-0.97002,4e-05,2.36572]
[1776778530823,53.96,75861.66,0.0,-0.97002,4e-05,2.36572]
[1776778531347,53.96,75861.66,0.0,-0.97002,4e-05,2.36572]
[1776778531410,53.96,75855.39,0.0,-0.9703,4e-05,2.34597]
[1776778531499,53.96,75836.6,0.0,-0.97097,4e-05,2.30139]
[1776778532506,53.96,75829.01,0.0,-0.97123,4e-05,2.28374]
[1776778533513,53.96,75832.0,0.0,-0.97112,4e-05,2.29095]
[1776778534520,53.96,75827.33,0.0,-0.97128,3e-05,2.2802]
[1776778535527,53.97,75829.99,0.0,-0.97119,4e-05,2.28664]
[1776778536534,53.97,75831.73,0.0,-0.97112,4e-05,2.29092]
[1776778538341,53.97,75834.4,0.0,-0.97102,4e-05,2.29756]
[1776778538548,53.97,75838.01,0.0,-0.9709,4e-05,2.30607]
[1776778539555,53.97,75844.49,0.0,-0.97067,4e-05,2.32155]
[1776778540944,53.97,75844.49,0.0,-0.97067,4e-05,2.32155]
[1776778541045,53.97,75845.64,0.0,-0.97062,4e-05,2.32442]
[1776778542013,53.97,75846.73,0.0,-0.97058,4e-05,2.32714]
[1776778542573,53.97,75846.73,0.0,-0.97058,4e-05,2.32714]
[1776778542576,53.97,75843.89,0.0,-0.97068,4e-05,2.32053]
[1776778543583,53.97,75834.52,0.0,-0.97101,4e-05,2.29855]
[1776778544590,53.98,75830.81,0.0,-0.97114,4e-05,2.29]
[1776778546604,53.98,75836.92,0.0,-0.97092,4e-05,2.30476]
[1776778547611,53.98,75841.99,0.0,-0.97073,4e-05,2.3169]
[1776778548618,53.98,75839.23,0.0,-0.97083,4e-05,2.31052]
[1776778550169,53.98,75841.55,0.0,-0.97075,4e-05,2.31615]
[1776778551430,53.98,75843.58,0.0,-0.97067,4e-05,2.32124]
[1776778552164,53.98,75844.79,0.0,-0.97062,4e-05,2.32424]
[1776778552942,53.98,75844.79,0.0,-0.97062,4e-05,2.32424]
[1776778553042,53.98,75851.33,0.0,-0.97039,4e-05,2.33978]
[1776778553682,53.98,75851.33,0.0,-0.97039,4e-05,2.33978]
[1776778553784,53.98,75868.38,0.0,-0.96977,4e-05,2.38077]
[1776778554667,53.98,75884.78,0.0,-0.96917,4e-05,2.42061]
[1776778555674,53.98,75889.79,0.0,-0.96898,4e-05,2.43283]
[1776778556681,53.98,75896.87,0.0,-0.96872,4e-05,2.45017]
[1776778557577,53.98,75896.87,0.0,-0.96872,4e-05,2.45017]
[1776778557862,53.98,75896.87,0.0,-0.96872,4e-05,2.45017]
[1776778558506,53.98,75896.87,0.0,-0.96872,4e-05,2.45017]
[1776778557940,53.98,75906.06,0.0,-0.96837,4e-05,2.47279]
[1776778558697,53.98,75911.01,0.0,-0.96819,4e-05,2.48496]
[1776778559703,53.98,75908.5,0.0,-0.96829,4e-05,2.47859]
[1776778560711,53.98,75909.81,0.0,-0.96824,4e-05,2.48172]
[1776778561717,53.98,75910.93,0.0,-0.9682,4e-05,2.48437]
[1776778562726,53.98,75913.13,0.0,-0.96812,4e-05,2.48971]
[1776778564739,53.98,75912.26,0.0,-0.96815,4e-05,2.48726]
[1776778566692,53.98,75912.47,0.0,-0.96815,4e-05,2.48764]
[1776778566756,53.98,75917.77,0.0,-0.96795,4e-05,2.50072]
[1776778567762,53.98,75923.16,0.0,-0.96774,4e-05,2.51404]
[1776778568849,53.98,75923.16,0.0,-0.96774,4e-05,2.51404]
[1776778568897,53.97,75934.23,0.0,-0.96732,4e-05,2.54173]
[1776778569788,53.97,75952.68,0.0,-0.9666,4e-05,2.58842]
[1776778570794,53.97,75962.77,0.0,-0.9662,4e-05,2.61402]
[1776778571801,53.97,75965.87,0.0,-0.96608,4e-05,2.62167]
[1776778573533,53.97,75965.87,0.0,-0.96608,4e-05,2.62167]
[1776778572808,53.97,75963.02,0.0,-0.9662,4e-05,2.61396]
[1776778573824,53.97,75963.02,0.0,-0.9662,4e-05,2.61396]
[1776778573925,53.96,75958.38,0.0,-0.96639,4e-05,2.60167]
[1776778574822,53.96,75956.57,0.0,-0.96647,4e-05,2.59669]
[1776778575830,53.96,75958.08,0.0,-0.96641,4e-05,2.60025]
[1776778577107,53.96,75958.08,0.0,-0.96641,4e-05,2.60025]
[1776778577200,53.96,75964.01,0.0,-0.96618,4e-05,2.61518]
[1776778577843,53.96,75980.14,0.0,-0.96554,4e-05,2.65665]
[1776778578850,53.95,75982.37,0.0,-0.96545,4e-05,2.66205]
[1776778579857,53.95,75980.66,0.0,-0.96553,4e-05,2.65717]
[1776778582070,53.95,75981.42,0.0,-0.96551,4e-05,2.65873]
[1776778582168,53.94,75973.63,0.0,-0.96583,4e-05,2.63766]
[1776778582879,53.94,75968.8,0.0,-0.96603,4e-05,2.62515]
[1776778583887,53.94,75967.04,0.0,-0.96611,4e-05,2.62024]
[1776778584852,53.94,75967.04,0.0,-0.96611,4e-05,2.62024]
[1776778584894,53.94,75976.59,0.0,-0.96573,4e-05,2.64463]
[1776778585901,53.94,75985.75,0.0,-0.96536,4e-05,2.66813]
[1776778586908,53.93,75986.55,0.0,-0.96533,4e-05,2.66978]
[1776778588922,53.93,75982.86,0.0,-0.9655,4e-05,2.65927]
[1776778589771,53.93,75982.86,0.0,-0.9655,4e-05,2.65927]
[1776778589929,53.93,75978.75,0.0,-0.96567,4e-05,2.64814]
[1776778590936,53.92,75976.52,0.0,-0.96577,4e-05,2.64195]
[1776778591944,53.92,75969.83,0.0,-0.96611,4e-05,2.61902]
[1776778592949,53.92,75960.8,0.0,-0.96647,4e-05,2.59541]
[1776778594479,53.92,75959.06,0.0,-0.96655,4e-05,2.59034]
[1776778594955,53.92,75959.06,0.0,-0.96655,4e-05,2.59034]
[1776778595971,53.91,75960.3,0.0,-0.96651,4e-05,2.59322]
[1776778596768,53.91,75960.3,0.0,-0.96651,4e-05,2.59322]
[1776778597497,53.91,75953.68,0.0,-0.96678,4e-05,2.57569]
[1776778597985,53.91,75947.53,0.0,-0.96702,4e-05,2.56002]
[1776778598992,53.91,75942.69,0.0,-0.96721,4e-05,2.54748]
[1776778599999,53.91,75937.19,0.0,-0.96743,4e-05,2.53334]
[1776778601006,53.91,75935.51,0.0,-0.9675,4e-05,2.5289]
[1776778602013,53.91,75937.82,0.0,-0.96741,4e-05,2.53454]
[1776778603020,53.9,75936.1,0.0,-0.96748,4e-05,2.52999]
[1776778604027,53.9,75933.0,0.0,-0.96761,4e-05,2.52198]
[1776778606041,53.9,75930.94,0.0,-0.96769,4e-05,2.51643]
[1776778607048,53.9,75934.28,0.0,-0.96757,4e-05,2.52465]
[1776778608055,53.9,75937.64,0.0,-0.96744,4e-05,2.53293]
[1776778609062,53.9,75944.62,0.0,-0.96717,4e-05,2.55039]
[1776778610163,53.9,75948.72,0.0,-0.96701,4e-05,2.5606]
[1776778611534,53.89,75943.97,0.0,-0.96721,4e-05,2.54805]
[1776778612308,53.89,75943.97,0.0,-0.96721,4e-05,2.54805]
[1776778612385,53.89,75922.63,0.0,-0.96803,4e-05,2.4941]
[1776778613108,53.89,75914.8,0.0,-0.96833,4e-05,2.4746]
[1776778614115,53.89,75916.0,0.0,-0.96829,4e-05,2.47744]
[1776778615122,53.89,75918.98,0.0,-0.96818,4e-05,2.48474]
[1776778616334,53.89,75918.98,0.0,-0.96818,4e-05,2.48474]
[1776778616400,53.89,75916.79,0.0,-0.96827,4e-05,2.47905]
[1776778617136,53.89,75911.72,0.0,-0.96846,4e-05,2.46646]
[1776778618376,53.89,75911.73,0.0,-0.96846,4e-05,2.46627]
[1776778619150,53.89,75909.36,0.0,-0.96855,4e-05,2.4604]
[1776778620161,53.89,75902.81,0.0,-0.9688,4e-05,2.44413]
[1776778621164,53.89,75899.17,0.0,-0.96894,4e-05,2.4351]
[1776778622171,53.89,75902.07,0.0,-0.96883,4e-05,2.44217]
[1776778624191,53.88,75899.02,0.0,-0.96894,4e-05,2.43457]
[1776778625398,53.88,75899.02,0.0,-0.96894,4e-05,2.43457]
[1776778625432,53.88,75884.26,0.0,-0.96949,4e-05,2.39845]
[1776778626205,53.88,75869.69,0.0,-0.97003,4e-05,2.36318]
[1776778627212,53.88,75870.67,0.0,-0.96999,4e-05,2.36556]
[1776778628219,53.88,75871.34,0.0,-0.96996,4e-05,2.36724]
[1776778629226,53.88,75872.99,0.0,-0.9699,4e-05,2.37129]
[1776778630233,53.89,75874.87,0.0,-0.96983,4e-05,2.37589]
[1776778631081,53.89,75874.87,0.0,-0.96983,4e-05,2.37589]
[1776778631242,53.89,75859.81,0.0,-0.97038,4e-05,2.33979]
[1776778632248,53.89,75852.02,0.0,-0.97065,4e-05,2.32174]
[1776778633255,53.89,75855.05,0.0,-0.97054,4e-05,2.3292]
[1776778634262,53.89,75856.43,0.0,-0.97049,4e-05,2.33261]
[1776778635269,53.89,75860.75,0.0,-0.97033,4e-05,2.34304]
[1776778636276,53.89,75871.89,0.0,-0.96993,4e-05,2.36977]
[1776778637283,53.89,75873.42,0.0,-0.96987,4e-05,2.37362]
[1776778638290,53.89,75866.64,0.0,-0.97011,4e-05,2.35735]
[1776778639341,53.89,75865.03,0.0,-0.97017,4e-05,2.35357]
[1776778640317,53.89,75869.37,0.0,-0.97001,4e-05,2.36399]
[1776778642331,53.9,75862.27,0.0,-0.97027,4e-05,2.34717]
[1776778643536,53.9,75864.87,0.0,-0.97017,4e-05,2.35349]
[1776778645352,53.9,75864.12,0.0,-0.9702,4e-05,2.35185]
[1776778646359,53.9,75871.87,0.0,-0.96991,4e-05,2.37056]
[1776778647366,53.9,75876.74,0.0,-0.96974,4e-05,2.38237]
[1776778648373,53.9,75880.01,0.0,-0.96961,4e-05,2.39032]
[1776778649442,53.9,75880.01,0.0,-0.96961,4e-05,2.39032]
[1776778649452,53.9,75881.6,0.0,-0.96956,4e-05,2.39419]
[1776778650388,53.9,75886.82,0.0,-0.96936,4e-05,2.4069]
[1776778651398,53.9,75885.04,0.0,-0.96949,4e-05,2.39761]
[1776778652212,53.9,75885.04,0.0,-0.96949,4e-05,2.39761]
[1776778652407,53.9,75877.46,0.0,-0.96977,4e-05,2.37923]
[1776778653414,53.9,75875.44,0.0,-0.96984,4e-05,2.3744]
[1776778655428,53.9,75876.3,0.0,-0.96981,4e-05,2.37657]
[1776778656435,53.9,75874.9,0.0,-0.96986,4e-05,2.37323]
[1776778657442,53.9,75876.07,0.0,-0.96981,4e-05,2.3761]
[1776778659456,53.9,75873.38,0.0,-0.96991,4e-05,2.36969]
[1776778660462,53.9,75869.49,0.0,-0.97005,4e-05,2.36083]
[1776778661469,53.91,75867.66,0.0,-0.9701,4e-05,2.35707]
[1776778662477,53.91,75863.48,0.0,-0.97024,4e-05,2.34775]
[1776778663483,53.92,75851.63,0.0,-0.97065,4e-05,2.32034]
[1776778664491,53.93,75848.11,0.0,-0.97076,4e-05,2.31328]
[1776778665498,53.93,75850.22,0.0,-0.97066,4e-05,2.31968]
[1776778667512,53.94,75852.26,0.0,-0.97057,4e-05,2.32596]
[1776778668519,53.94,75857.61,0.0,-0.97038,4e-05,2.33882]
[1776778669526,53.94,75858.77,0.0,-0.97033,4e-05,2.3417]
[1776778671540,53.95,75862.04,0.0,-0.97021,4e-05,2.34971]
[1776778672650,53.95,75864.06,0.0,-0.97014,4e-05,2.35464]
[1776778673554,53.95,75867.59,0.0,-0.97001,4e-05,2.3632]
[1776778674561,53.95,75862.76,0.0,-0.97018,4e-05,2.35168]
[1776778675568,53.95,75864.1,0.0,-0.97013,4e-05,2.35498]
[1776778676575,53.95,75868.79,0.0,-0.96996,4e-05,2.36632]
[1776778677582,53.95,75869.82,0.0,-0.96992,4e-05,2.36886]
[1776778680602,53.95,75867.08,0.0,-0.97002,4e-05,2.36245]
[1776778681610,53.95,75851.77,0.0,-0.97057,4e-05,2.32595]
[1776778682617,53.95,75849.43,0.0,-0.97065,4e-05,2.32053]
[1776778683624,53.95,75847.62,0.0,-0.97071,4e-05,2.31638]
[1776778684631,53.95,75845.73,0.0,-0.97078,4e-05,2.31206]
[1776778685637,53.95,75839.4,0.0,-0.971,4e-05,2.29728]
[1776778686645,53.96,75838.6,0.0,-0.97103,4e-05,2.29558]
[1776778687652,53.96,75839.65,0.0,-0.97099,4e-05,2.29824]
[1776778688659,53.96,75838.07,0.0,-0.97104,4e-05,2.2947]
[1776778690674,53.96,75841.97,0.0,-0.9709,4e-05,2.30426]
[1776778691681,53.96,75846.8,0.0,-0.97072,4e-05,2.31585]
[1776778692687,53.96,75848.84,0.0,-0.97065,4e-05,2.32083]
[1776778693694,53.96,75852.91,0.0,-0.9705,4e-05,2.33065]
[1776778694702,53.96,75854.95,0.0,-0.97042,4e-05,2.33563]
[1776778696650,53.97,75851.7,0.0,-0.97054,4e-05,2.32815]
[1776778696715,53.97,75844.26,0.0,-0.9708,4e-05,2.31052]
[1776778698730,53.97,75842.53,0.0,-0.97086,4e-05,2.30675]
[1776778700434,53.97,75846.32,0.0,-0.97072,4e-05,2.31603]
[1776778701751,53.97,75861.71,0.0,-0.97016,4e-05,2.35282]
[1776778703622,53.97,75871.23,0.0,-0.96982,4e-05,2.37583]
[1776778704409,53.97,75869.94,0.0,-0.96986,4e-05,2.37278]
[1776778705779,53.97,75872.41,0.0,-0.96977,4e-05,2.37879]
[1776778706786,53.97,75873.25,0.0,-0.96974,4e-05,2.38086]
[1776778710566,53.97,75876.52,0.0,-0.96962,4e-05,2.38908]
[1776778711303,53.97,75873.68,0.0,-0.96978,4e-05,2.37728]
[1776778711821,53.98,75872.35,0.0,-0.96983,4e-05,2.3741]
[1776778713836,53.98,75866.18,0.0,-0.97005,4e-05,2.35934]
[1776778714841,53.98,75860.87,0.0,-0.97024,4e-05,2.34669]
[1776778715849,53.98,75858.42,0.0,-0.97033,4e-05,2.34093]
[1776778716856,53.98,75857.19,0.0,-0.97037,4e-05,2.33809]
[1776778719877,53.98,75853.78,0.0,-0.97049,4e-05,2.3303]
[1776778720884,53.98,75852.02,0.0,-0.97055,4e-05,2.32623]
[1776778722898,53.98,75853.58,0.0,-0.97049,4e-05,2.3302]
[1776778723905,53.98,75857.73,0.0,-0.97034,4e-05,2.34021]
[1776778724912,53.98,75856.65,0.0,-0.97038,4e-05,2.33774]
[1776778727933,53.99,75857.45,0.0,-0.97034,4e-05,2.33999]
[1776778729629,53.99,75859.33,0.0,-0.97027,4e-05,2.34469]
[1776778730261,53.99,75871.55,0.0,-0.96983,4e-05,2.37401]
[1776778731598,53.99,75872.34,0.0,-0.9698,4e-05,2.37601]
[1776778731964,53.99,75864.08,0.0,-0.9701,4e-05,2.35615]
[1776778732971,53.99,75856.6,0.0,-0.97037,4e-05,2.33835]
[1776778733978,53.99,75857.05,0.0,-0.97035,4e-05,2.33954]
[1776778734985,53.99,75860.42,0.0,-0.97023,4e-05,2.34769]
[1776778735992,53.99,75861.68,0.0,-0.97018,4e-05,2.3508]
[1776778736999,53.99,75859.61,0.0,-0.97025,4e-05,2.34594]
[1776778738006,53.99,75860.63,0.0,-0.97021,4e-05,2.34848]
[1776778739013,53.99,75863.75,0.0,-0.9701,4e-05,2.35604]
[1776778740021,53.99,75867.46,0.0,-0.96996,4e-05,2.36502]
[1776778741028,53.99,75865.63,0.0,-0.97003,4e-05,2.3607]
[1776778742470,53.99,75862.36,0.0,-0.97014,4e-05,2.35302]
[1776778743042,53.99,75856.07,0.0,-0.97037,4e-05,2.33799]
[1776778744049,53.99,75847.95,0.0,-0.97066,4e-05,2.3188]
[1776778745056,54.0,75848.68,0.0,-0.97063,4e-05,2.32068]
[1776778746063,54.0,75847.41,0.0,-0.97068,4e-05,2.31781]
[1776778747070,54.0,75848.76,0.0,-0.97062,4e-05,2.32115]
[1776778749084,54.0,75846.02,0.0,-0.97072,4e-05,2.31495]
[1776778750091,54.0,75849.7,0.0,-0.97058,4e-05,2.32382]
[1776778751098,54.0,75855.36,0.0,-0.97038,4e-05,2.33742]
[1776778752105,54.0,75858.9,0.0,-0.97025,4e-05,2.34598]
[1776778753745,54.0,75859.73,0.0,-0.97022,4e-05,2.34816]
[1776778754119,54.0,75854.63,0.0,-0.9704,4e-05,2.33599]
[1776778755126,54.0,75849.97,0.0,-0.97057,4e-05,2.32503]
[1776778756133,54.0,75849.29,0.0,-0.97059,4e-05,2.32356]
[1776778757140,54.01,75847.5,0.0,-0.97065,4e-05,2.31945]
[1776778759154,54.01,75845.21,0.0,-0.97073,4e-05,2.31433]
[1776778760161,54.01,75846.42,0.0,-0.97068,4e-05,2.31735]
[1776778761169,54.01,75842.85,0.0,-0.97081,4e-05,2.30906]
[1776778762368,54.01,75835.1,0.0,-0.97108,4e-05,2.29097]
[1776778763184,54.01,75827.69,0.0,-0.97133,3e-05,2.27381]
[1776778764191,54.01,75824.79,0.0,-0.97143,3e-05,2.26727]
[1776778765198,54.01,75822.52,0.0,-0.97151,3e-05,2.26221]
[1776778766205,54.02,75820.66,0.0,-0.97157,3e-05,2.25813]
[1776778767648,54.02,75816.3,0.0,-0.97171,3e-05,2.24852]
[1776778768220,54.02,75814.78,0.0,-0.97177,3e-05,2.245]
[1776778769227,54.02,75814.15,0.0,-0.97178,3e-05,2.24381]
[1776778770125,54.02,75814.15,0.0,-0.97178,3e-05,2.24381]
[1776778770178,54.02,75814.15,0.0,-0.97178,3e-05,2.24381]
[1776778770197,54.02,75814.15,0.0,-0.97178,3e-05,2.24381]
[1776778770233,54.02,75813.07,0.0,-0.97182,3e-05,2.24157]
[1776778771612,54.02,75810.71,0.0,-0.97195,3e-05,2.23145]
[1776778772248,54.02,75808.08,0.0,-0.97204,3e-05,2.2254]
[1776778773255,54.02,75809.76,0.0,-0.97199,3e-05,2.22911]
[1776778774716,54.02,75811.0,0.0,-0.97195,3e-05,2.23167]
[1776778775269,54.02,75812.4,0.0,-0.9719,3e-05,2.2349]
[1776778776276,54.02,75809.68,0.0,-0.972,3e-05,2.22847]
[1776778777283,54.02,75806.61,0.0,-0.9721,3e-05,2.22125]
[1776778778647,54.02,75807.49,0.0,-0.97208,3e-05,2.22304]
[1776778779297,54.02,75809.55,0.0,-0.97201,3e-05,2.22778]
[1776778780304,54.01,75815.2,0.0,-0.97182,3e-05,2.24035]
[1776778781528,54.01,75821.77,0.0,-0.9716,3e-05,2.2551]
[1776778782319,54.01,75833.52,0.0,-0.9712,4e-05,2.28202]
[1776778783325,54.0,75840.64,0.0,-0.97095,4e-05,2.29822]
[1776778784332,54.01,75839.95,0.0,-0.97098,4e-05,2.2968]
[1776778786346,54.01,75841.59,0.0,-0.97091,4e-05,2.30101]
[1776778787353,54.01,75842.5,0.0,-0.97088,4e-05,2.30333]
[1776778788722,54.01,75842.5,0.0,-0.97088,4e-05,2.30333]
[1776778788935,54.01,75842.09,0.0,-0.97089,4e-05,2.30253]
[1776778789367,54.01,75841.33,0.0,-0.97091,4e-05,2.3009]
[1776778793609,54.02,75837.0,0.0,-0.97105,4e-05,2.29156]
[1776778794401,54.02,75831.65,0.0,-0.97124,4e-05,2.27902]
[1776778795451,54.02,75831.65,0.0,-0.97124,4e-05,2.27902]
[1776778795501,54.02,75831.62,0.0,-0.97124,4e-05,2.27934]
[1776778796427,54.02,75829.03,0.0,-0.97133,3e-05,2.27329]
[1776778797427,54.02,75822.31,0.0,-0.97156,3e-05,2.25783]
[1776778798436,54.02,75820.8,0.0,-0.9716,3e-05,2.25478]
[1776778799443,54.03,75818.09,0.0,-0.97169,3e-05,2.24874]
[1776778800450,54.03,75816.53,0.0,-0.97175,3e-05,2.24512]
[1776778801456,54.03,75813.62,0.0,-0.97184,3e-05,2.2389]
[1776778802208,54.03,75813.62,0.0,-0.97184,3e-05,2.2389]
[1776778802436,54.03,75813.62,0.0,-0.97184,3e-05,2.2389]
[1776778802464,54.03,75812.19,0.0,-0.97189,3e-05,2.23587]
[1776778805485,54.04,75813.8,0.0,-0.97182,3e-05,2.2404]
[1776778806492,54.04,75811.59,0.0,-0.97189,3e-05,2.23555]
[1776778807440,54.04,75811.59,0.0,-0.97189,3e-05,2.23555]
[1776778807499,54.04,75809.53,0.0,-0.97196,3e-05,2.23107]
[1776778808506,54.04,75805.99,0.0,-0.97207,3e-05,2.2232]
[1776778809045,54.04,75805.99,0.0,-0.97207,3e-05,2.2232]
[1776778809513,54.04,75801.85,0.0,-0.97221,3e-05,2.21399]
[1776778810520,54.04,75802.99,0.0,-0.97217,3e-05,2.2169]
[1776778811527,54.05,75796.27,0.0,-0.97239,3e-05,2.20182]
[1776778812534,54.05,75789.67,0.0,-0.97261,3e-05,2.18712]
[1776778813541,54.05,75788.14,0.0,-0.97266,3e-05,2.18398]
[1776778814706,54.05,75788.14,0.0,-0.97266,3e-05,2.18398]
[1776778814806,54.05,75773.06,0.0,-0.97316,3e-05,2.15032]
[1776778815696,54.05,75773.06,0.0,-0.97316,3e-05,2.15032]
[1776778815733,54.06,75763.11,0.0,-0.97348,3e-05,2.12848]
[1776778816563,54.05,75766.22,0.0,-0.97338,3e-05,2.1351]
[1776778817570,54.05,75768.31,0.0,-0.97332,3e-05,2.13944]
[1776778818512,54.05,75768.31,0.0,-0.97332,3e-05,2.13944]
[1776778818704,54.05,75770.49,0.0,-0.97325,3e-05,2.14399]
[1776778819590,54.05,75776.16,0.0,-0.97307,3e-05,2.15636]
[1776778820777,54.04,75780.0,0.0,-0.97294,3e-05,2.16465]
[1776778821621,54.04,75781.77,0.0,-0.97289,3e-05,2.16827]
[1776778823635,54.04,75783.42,0.0,-0.97285,3e-05,2.17101]
[1776778824642,54.03,75789.01,0.0,-0.97267,3e-05,2.18305]
[1776778825649,54.03,75809.73,0.0,-0.97197,3e-05,2.23041]
[1776778826823,54.03,75824.04,0.0,-0.97149,3e-05,2.26274]
[1776778827270,54.03,75824.04,0.0,-0.97149,3e-05,2.26274]
[1776778827624,54.03,75824.04,0.0,-0.97149,3e-05,2.26274]
[1776778827669,54.03,75834.64,0.0,-0.97111,4e-05,2.28751]
[1776778828459,54.03,75834.64,0.0,-0.97111,4e-05,2.28751]
[1776778828676,54.02,75847.46,0.0,-0.97067,4e-05,2.31726]
[1776778829683,54.02,75852.21,0.0,-0.9705,4e-05,2.32822]
[1776778832705,54.02,75842.34,0.0,-0.97093,4e-05,2.29905]
[1776778833373,54.02,75842.34,0.0,-0.97093,4e-05,2.29905]
[1776778833436,54.02,75842.34,0.0,-0.97093,4e-05,2.29905]
[1776778833712,54.01,75833.15,0.0,-0.97125,4e-05,2.2772]
[1776778834720,54.01,75830.26,0.0,-0.97136,3e-05,2.27021]
[1776778835727,54.01,75833.21,0.0,-0.97126,4e-05,2.27688]
[1776778836734,54.01,75837.26,0.0,-0.97112,4e-05,2.28613]
[1776778839832,54.0,75835.74,0.0,-0.97119,4e-05,2.28182]
[1776778840694,54.0,75835.74,0.0,-0.97119,4e-05,2.28182]
[1776778840769,54.0,75836.67,0.0,-0.97116,4e-05,2.28375]
[1776778841791,54.0,75851.2,0.0,-0.97064,4e-05,2.31801]
[1776778842794,54.0,75854.95,0.0,-0.97051,4e-05,2.32666]
[1776778843154,54.0,75854.95,0.0,-0.97051,4e-05,2.32666]
[1776778843194,54.0,75854.95,0.0,-0.97051,4e-05,2.32666]
[1776778843800,54.0,75857.46,0.0,-0.97043,4e-05,2.33232]
[1776778844808,54.0,75871.92,0.0,-0.96991,4e-05,2.3666]
[1776778844925,54.0,75871.92,0.0,-0.96991,4e-05,2.3666]
[1776778845182,54.0,75871.92,0.0,-0.96991,4e-05,2.3666]
[1776778845829,54.0,75890.32,0.0,-0.96923,4e-05,2.41127]
[1776778846822,54.0,75903.96,0.0,-0.96871,4e-05,2.44524]
[1776778847710,54.0,75903.96,0.0,-0.96871,4e-05,2.44524]
[1776778847829,54.0,75900.5,0.0,-0.96884,4e-05,2.43671]
[1776778848703,54.0,75900.5,0.0,-0.96884,4e-05,2.43671]
[1776778848836,54.0,75895.67,0.0,-0.96902,4e-05,2.4248]
[1776778849843,54.0,75889.69,0.0,-0.96925,4e-05,2.41014]
[1776778850850,54.0,75886.89,0.0,-0.96935,4e-05,2.40328]
[1776778851858,54.0,75888.79,0.0,-0.96928,4e-05,2.40789]
[1776778852864,54.0,75891.73,0.0,-0.96917,4e-05,2.41505]
[1776778853871,54.0,75894.0,0.0,-0.96909,4e-05,2.42056]
[1776778854878,54.0,75896.63,0.0,-0.96899,4e-05,2.42699]
[1776778855888,54.0,75900.58,0.0,-0.96884,4e-05,2.43664]
[1776778856895,54.0,75905.61,0.0,-0.96866,4e-05,2.44891]
[1776778857925,54.0,75903.77,0.0,-0.96873,4e-05,2.44438]
[1776778858909,54.0,75893.48,0.0,-0.96911,4e-05,2.41899]
[1776778859917,54.0,75894.2,0.0,-0.96909,4e-05,2.42071]
[1776778860924,54.0,75892.34,0.0,-0.96916,4e-05,2.41613]
[1776778861927,54.0,75892.34,0.0,-0.96916,4e-05,2.41613]
[1776778862622,54.0,75888.1,0.0,-0.96931,4e-05,2.40577]
[1776778862950,54.0,75873.22,0.0,-0.96986,4e-05,2.36975]
[1776778863954,54.0,75873.22,0.0,-0.96986,4e-05,2.36975]
[1776778864188,54.0,75873.22,0.0,-0.96986,4e-05,2.36975]
[1776778864281,54.0,75871.05,0.0,-0.96994,4e-05,2.36444]
[1776778864964,53.99,75870.2,0.0,-0.96998,4e-05,2.36201]
[1776778865971,53.99,75874.96,0.0,-0.96981,4e-05,2.37307]
[1776778867154,53.99,75874.96,0.0,-0.96981,4e-05,2.37307]
[1776778867165,53.97,75878.07,0.0,-0.96976,4e-05,2.37655]
[1776778867985,53.97,75885.76,0.0,-0.96948,4e-05,2.3952]
[1776778868992,53.97,75889.08,0.0,-0.96935,4e-05,2.40328]
[1776778870583,53.97,75890.79,0.0,-0.96929,4e-05,2.40744]
[1776778871006,53.97,75887.52,0.0,-0.96941,4e-05,2.39935]
[1776778874606,53.97,75887.44,0.0,-0.96942,4e-05,2.39915]
[1776778874712,53.97,75887.44,0.0,-0.96942,4e-05,2.39915]
[1776778874719,53.97,75889.04,0.0,-0.96936,4e-05,2.40305]
[1776778875174,53.97,75884.3,0.0,-0.96953,4e-05,2.39153]
[1776778876041,53.97,75883.42,0.0,-0.96956,4e-05,2.38941]
[1776778877634,53.97,75880.06,0.0,-0.96969,4e-05,2.3813]
[1776778878055,53.97,75877.08,0.0,-0.9698,4e-05,2.37414]
[1776778879062,53.97,75878.28,0.0,-0.96975,4e-05,2.37708]
[1776778880080,53.97,75881.33,0.0,-0.96964,4e-05,2.38449]
[1776778881775,53.97,75875.55,0.0,-0.96985,4e-05,2.37057]
[1776778882296,53.97,75873.81,0.0,-0.96991,4e-05,2.36643]
[1776778883098,53.97,75861.62,0.0,-0.97035,4e-05,2.33728]
[1776778884105,53.97,75861.82,0.0,-0.97034,4e-05,2.33786]
[1776778885069,53.97,75861.82,0.0,-0.97034,4e-05,2.33786]
[1776778885204,53.97,75861.82,0.0,-0.97034,4e-05,2.33786]
[1776778885232,53.97,75858.87,0.0,-0.97045,4e-05,2.33094]
[1776778886120,53.97,75857.22,0.0,-0.97051,4e-05,2.32713]
[1776778887127,53.97,75852.59,0.0,-0.97067,4e-05,2.31625]
[1776778888134,53.97,75855.09,0.0,-0.97058,4e-05,2.32232]
[1776778889141,53.97,75859.89,0.0,-0.9704,4e-05,2.33387]
[1776778890748,53.97,75859.89,0.0,-0.9704,4e-05,2.33387]
[1776778890792,53.97,75864.1,0.0,-0.97025,4e-05,2.34403]
[1776778891712,53.97,75867.26,0.0,-0.97019,4e-05,2.34677]
[1776778892162,53.97,75874.1,0.0,-0.96994,4e-05,2.36326]
[1776778893169,53.97,75876.57,0.0,-0.96985,4e-05,2.36927]
[1776778895731,53.97,75878.23,0.0,-0.96979,4e-05,2.37337]
[1776778896190,53.97,75877.33,0.0,-0.96982,4e-05,2.37125]
[1776778897196,53.98,75875.34,0.0,-0.9699,4e-05,2.3665]
[1776778898696,53.98,75875.34,0.0,-0.9699,4e-05,2.3665]
[1776778898778,53.98,75879.1,0.0,-0.96976,4e-05,2.37562]
[1776778899211,53.98,75893.74,0.0,-0.96922,4e-05,2.41119]
[1776778899936,53.98,75893.74,0.0,-0.96922,4e-05,2.41119]
[1776778900192,53.98,75893.74,0.0,-0.96922,4e-05,2.41119]
[1776778900218,53.98,75904.24,0.0,-0.96883,4e-05,2.43687]
[1776778901225,53.98,75904.64,0.0,-0.96881,4e-05,2.4378]
[1776778902232,53.97,75906.45,0.0,-0.96874,4e-05,2.44219]
[1776778904558,53.97,75906.86,0.0,-0.96873,4e-05,2.44313]
[1776778904588,53.97,75910.64,0.0,-0.96859,4e-05,2.45238]
[1776778905253,53.97,75919.29,0.0,-0.96826,4e-05,2.47372]
[1776778906260,53.97,75921.81,0.0,-0.96817,4e-05,2.47986]
[1776778907267,53.97,75925.02,0.0,-0.96805,4e-05,2.48773]
[1776778908273,53.97,75926.81,0.0,-0.96798,4e-05,2.49206]
[1776778909767,53.97,75928.74,0.0,-0.96791,4e-05,2.49674]
[1776778911295,53.97,75926.35,0.0,-0.96801,4e-05,2.49046]
[1776778912693,53.97,75926.35,0.0,-0.96801,4e-05,2.49046]
[1776778912781,53.97,75924.19,0.0,-0.96809,4e-05,2.48493]
[1776778913308,53.97,75923.11,0.0,-0.96813,4e-05,2.48211]
[1776778914316,53.97,75921.79,0.0,-0.96819,4e-05,2.4787]
[1776778915438,53.97,75923.2,0.0,-0.96813,4e-05,2.4821]
[1776778916330,53.96,75926.56,0.0,-0.96801,4e-05,2.49035]
[1776778917899,53.96,75926.56,0.0,-0.96801,4e-05,2.49035]
[1776778918111,53.96,75926.33,0.0,-0.96802,4e-05,2.48964]
[1776778918860,53.96,75926.33,0.0,-0.96802,4e-05,2.48964]
[1776778918923,53.96,75926.33,0.0,-0.96802,4e-05,2.48964]
[1776778918876,53.96,75914.0,0.0,-0.96849,4e-05,2.45887]
[1776778919119,53.96,75914.0,0.0,-0.96849,4e-05,2.45887]
[1776778919351,53.96,75908.31,0.0,-0.96871,4e-05,2.44474]
[1776778920358,53.96,75913.18,0.0,-0.96852,4e-05,2.4567]
[1776778921365,53.96,75920.53,0.0,-0.96824,4e-05,2.47484]
[1776778922372,53.96,75927.26,0.0,-0.96799,4e-05,2.4915]
[1776778923787,53.96,75927.26,0.0,-0.96799,4e-05,2.4915]
[1776778923789,53.96,75935.94,0.0,-0.96766,4e-05,2.5131]
[1776778924406,53.96,75935.94,0.0,-0.96766,4e-05,2.5131]
[1776778924470,53.96,75945.14,0.0,-0.9673,4e-05,2.53612]
[1776778925409,53.96,75951.33,0.0,-0.96706,4e-05,2.55159]
[1776778927423,53.95,75948.52,0.0,-0.96718,4e-05,2.54399]
[1776778928526,53.95,75948.52,0.0,-0.96718,4e-05,2.54399]
[1776778928625,53.95,75946.71,0.0,-0.96726,4e-05,2.53919]
[1776778929307,53.95,75946.71,0.0,-0.96726,4e-05,2.53919]
[1776778929436,53.95,75945.8,0.0,-0.96729,4e-05,2.53667]
[1776778930447,53.95,75944.46,0.0,-0.96735,4e-05,2.53307]
[1776778932542,53.95,75944.53,0.0,-0.96735,4e-05,2.53304]
[1776778933823,53.95,75944.23,0.0,-0.96737,4e-05,2.53208]
[1776778933937,53.95,75944.23,0.0,-0.96737,4e-05,2.53208]
[1776778933925,53.95,75938.39,0.0,-0.9676,4e-05,2.51715]
[1776778934717,53.95,75938.39,0.0,-0.9676,4e-05,2.51715]
[1776778934742,53.95,75935.27,0.0,-0.96772,4e-05,2.50913]
[1776778935493,53.94,75933.98,0.0,-0.96777,4e-05,2.50572]
[1776778937507,53.94,75940.26,0.0,-0.96753,4e-05,2.52118]
[1776778937984,53.94,75940.26,0.0,-0.96753,4e-05,2.52118]
[1776778938514,53.94,75948.05,0.0,-0.96723,4e-05,2.54066]
[1776778939520,53.94,75950.51,0.0,-0.96714,4e-05,2.54667]
[1776778940693,53.94,75950.51,0.0,-0.96714,4e-05,2.54667]
[1776778940793,53.94,75951.54,0.0,-0.9671,4e-05,2.54905]
[1776778941536,53.94,75960.36,0.0,-0.96676,4e-05,2.57127]
[1776778942542,53.94,75975.12,0.0,-0.96618,4e-05,2.60888]
[1776778943548,53.93,75978.18,0.0,-0.96606,4e-05,2.61644]
[1776778946570,53.93,75979.44,0.0,-0.96602,4e-05,2.61865]
[1776778947109,53.93,75979.44,0.0,-0.96602,4e-05,2.61865]
[1776778947165,53.93,75979.44,0.0,-0.96602,4e-05,2.61865]
[1776778947275,53.93,75979.44,0.0,-0.96602,4e-05,2.61865]
[1776778947408,53.93,75979.44,0.0,-0.96602,4e-05,2.61865]
[1776778947577,53.92,75982.15,0.0,-0.96592,4e-05,2.62532]
[1776778948585,53.92,75994.16,0.0,-0.96544,4e-05,2.65621]
[1776778949592,53.92,75999.92,0.0,-0.96521,4e-05,2.67087]
[1776778950753,53.92,76002.57,0.0,-0.96511,4e-05,2.67739]
[1776778951865,53.92,76002.57,0.0,-0.96511,4e-05,2.67739]
[1776778951937,53.92,76002.57,0.0,-0.96511,4e-05,2.67739]
[1776778953621,53.91,76000.47,0.0,-0.96528,4e-05,2.66526]
[1776778954702,53.91,75998.23,0.0,-0.96538,4e-05,2.65897]
[1776778955635,53.9,76001.89,0.0,-0.96524,4e-05,2.66814]
[1776778956702,53.9,76001.89,0.0,-0.96524,4e-05,2.66814]
[1776778956806,53.9,76001.16,0.0,-0.96527,4e-05,2.6658]
[1776778957649,53.9,75997.8,0.0,-0.96542,4e-05,2.65658]
[1776778958656,53.9,75996.3,0.0,-0.96548,4e-05,2.65225]
[1776778959663,53.89,75998.57,0.0,-0.9654,4e-05,2.65778]
[1776778960978,53.89,75998.57,0.0,-0.9654,4e-05,2.65778]
[1776778960670,53.89,76006.78,0.0,-0.96507,4e-05,2.6789]
[1776778961678,53.89,76012.6,0.0,-0.96483,4e-05,2.6938]
[1776778962685,53.89,76013.98,0.0,-0.96478,4e-05,2.69697]
[1776778963692,53.88,76014.89,0.0,-0.96475,4e-05,2.6989]
[1776778964699,53.88,76017.89,0.0,-0.96464,4e-05,2.70636]
[1776778965736,53.88,76017.89,0.0,-0.96464,4e-05,2.70636]
[1776778965785,53.88,76017.89,0.0,-0.96464,4e-05,2.70636]
[1776778965834,53.88,76017.78,0.0,-0.96465,4e-05,2.70558]
[1776778966431,53.88,76017.78,0.0,-0.96465,4e-05,2.70558]
[1776778966796,53.88,76017.78,0.0,-0.96465,4e-05,2.70558]
[1776778966897,53.87,76016.65,0.0,-0.9647,4e-05,2.7021]
[1776778967720,53.87,76017.75,0.0,-0.96467,4e-05,2.70452]
[1776778968736,53.87,76022.61,0.0,-0.96447,4e-05,2.71693]
[1776778969742,53.87,76031.98,0.0,-0.96409,4e-05,2.74139]
[1776778970748,53.86,76032.57,0.0,-0.96407,4e-05,2.74242]
[1776778971755,53.86,76030.83,0.0,-0.96415,4e-05,2.73722]
[1776778972268,53.86,76030.83,0.0,-0.96415,4e-05,2.73722]
[1776778972762,53.86,76033.79,0.0,-0.96404,4e-05,2.74459]
[1776778973881,53.86,76033.79,0.0,-0.96404,4e-05,2.74459]
[1776778973988,53.86,76033.79,0.0,-0.96404,4e-05,2.74459]
[1776778973925,53.85,76043.19,0.0,-0.96365,4e-05,2.76927]
[1776778974102,53.85,76043.19,0.0,-0.96365,4e-05,2.76927]
[1776778974245,53.85,76043.19,0.0,-0.96365,4e-05,2.76927]
[1776778974776,53.85,76053.34,0.0,-0.96322,4e-05,2.7961]
[1776778975783,53.84,76057.84,0.0,-0.96304,4e-05,2.80768]
[1776778977803,53.84,76058.73,0.0,-0.96302,4e-05,2.80878]
[1776778979814,53.83,76056.03,0.0,-0.96316,4e-05,2.80012]
[1776778980821,53.83,76057.07,0.0,-0.96312,4e-05,2.8023]
[1776778981877,53.83,76057.07,0.0,-0.96312,4e-05,2.8023]
[1776778981941,53.82,76053.27,0.0,-0.9633,4e-05,2.79134]
[1776778982850,53.82,76045.22,0.0,-0.96365,4e-05,2.76895]
[1776778983857,53.81,76040.97,0.0,-0.96384,4e-05,2.75688]
[1776778984864,53.81,76044.63,0.0,-0.9637,4e-05,2.76614]
[1776778985870,53.81,76040.41,0.0,-0.96388,4e-05,2.75422]
[1776778986878,53.8,76037.83,0.0,-0.964,4e-05,2.74671]
[1776778987885,53.8,76035.31,0.0,-0.96412,4e-05,2.7394]
[1776778988892,53.8,76033.96,0.0,-0.96418,4e-05,2.73524]
[1776778989899,53.79,76028.55,0.0,-0.96442,4e-05,2.72027]
[1776778990906,53.79,76026.21,0.0,-0.96453,4e-05,2.71351]
[1776778991913,53.79,76022.99,0.0,-0.96467,4e-05,2.70446]
[1776778992920,53.78,76020.37,0.0,-0.96479,4e-05,2.69702]
[1776778993927,53.78,76022.19,0.0,-0.96472,4e-05,2.70137]
[1776778994936,53.78,76025.79,0.0,-0.96458,4e-05,2.71046]
[1776778995943,53.78,76031.26,0.0,-0.96435,4e-05,2.72454]
[1776778996950,53.77,76037.35,0.0,-0.96411,4e-05,2.74033]
[1776778997998,53.77,76047.03,0.0,-0.9637,4e-05,2.76582]
[1776778998964,53.77,76054.73,0.0,-0.96338,4e-05,2.78608]
[1776778999971,53.76,76056.8,0.0,-0.9633,4e-05,2.79111]
[1776779000978,53.76,76059.72,0.0,-0.96319,4e-05,2.79842]
[1776779001985,53.76,76060.59,0.0,-0.96316,4e-05,2.80016]
[1776779002992,53.75,76062.45,0.0,-0.96309,4e-05,2.80458]
[1776779003999,53.75,76061.19,0.0,-0.96315,4e-05,2.80052]
[1776779005007,53.74,76060.16,0.0,-0.96321,4e-05,2.79707]
[1776779007020,53.74,76063.02,0.0,-0.96311,4e-05,2.80357]
[1776779008028,53.73,76063.8,0.0,-0.96308,4e-05,2.80505]
[1776779009033,53.73,76062.31,0.0,-0.96316,4e-05,2.80035]
[1776779011048,53.72,76063.1,0.0,-0.96321,4e-05,2.79579]
[1776779013152,53.71,76069.3,0.0,-0.96296,4e-05,2.81139]
[1776779014612,53.71,76069.3,0.0,-0.96296,4e-05,2.81139]
[1776779014709,53.71,76090.35,0.0,-0.96206,4e-05,2.86791]
[1776779015506,53.71,76090.35,0.0,-0.96206,4e-05,2.86791]
[1776779015760,53.71,76090.35,0.0,-0.96206,4e-05,2.86791]
[1776779015811,53.7,76107.31,0.0,-0.96132,4e-05,2.91432]
[1776779016086,53.7,76113.82,0.0,-0.96102,5e-05,2.93256]
[1776779017093,53.69,76111.45,0.0,-0.96116,5e-05,2.9242]
[1776779018888,53.69,76111.45,0.0,-0.96116,5e-05,2.9242]
[1776779018970,53.69,76109.06,0.0,-0.96128,4e-05,2.91666]
[1776779019362,53.69,76109.06,0.0,-0.96128,4e-05,2.91666]
[1776779019429,53.69,76109.06,0.0,-0.96128,4e-05,2.91666]
[1776779019438,53.69,76109.06,0.0,-0.96128,4e-05,2.91666]
[1776779019515,53.69,76109.06,0.0,-0.96128,4e-05,2.91666]
[1776779019695,53.69,76109.06,0.0,-0.96128,4e-05,2.91666]
[1776779019912,53.69,76109.06,0.0,-0.96128,4e-05,2.91666]
[1776779020012,53.68,76111.66,0.0,-0.96118,5e-05,2.9231]
[1776779020442,53.68,76111.66,0.0,-0.96118,5e-05,2.9231]
[1776779020499,53.68,76111.66,0.0,-0.96118,5e-05,2.9231]
[1776779020560,53.68,76111.66,0.0,-0.96118,5e-05,2.9231]
[1776779020592,53.68,76111.66,0.0,-0.96118,5e-05,2.9231]
[1776779020699,53.68,76111.66,0.0,-0.96118,5e-05,2.9231]
[1776779020765,53.68,76116.34,0.0,-0.96098,5e-05,2.93539]
[1776779021203,53.68,76116.34,0.0,-0.96098,5e-05,2.93539]
[1776779021436,53.68,76116.34,0.0,-0.96098,5e-05,2.93539]
[1776779021537,53.67,76122.0,0.0,-0.96074,5e-05,2.95046]
[1776779022282,53.67,76122.0,0.0,-0.96074,5e-05,2.95046]
[1776779022438,53.67,76122.0,0.0,-0.96074,5e-05,2.95046]
[1776779022638,53.67,76122.0,0.0,-0.96074,5e-05,2.95046]
[1776779022671,53.67,76122.0,0.0,-0.96074,5e-05,2.95046]
[1776779022697,53.67,76122.0,0.0,-0.96074,5e-05,2.95046]
[1776779022701,53.67,76122.0,0.0,-0.96074,5e-05,2.95046]
[1776779022728,53.67,76128.3,0.0,-0.96046,5e-05,2.96737]
[1776779023135,53.66,76134.85,0.0,-0.96018,5e-05,2.98504]
[1776779024142,53.66,76137.28,0.0,-0.96008,5e-05,2.991]
[1776779025149,53.65,76142.32,0.0,-0.95987,5e-05,3.00441]
[1776779026162,53.65,76147.83,0.0,-0.95961,5e-05,3.02018]
[1776779027168,53.65,76144.87,0.0,-0.95976,5e-05,3.01072]
[1776779030694,53.63,76146.59,0.0,-0.95972,5e-05,3.01364]
[1776779030775,53.63,76160.5,0.0,-0.95908,5e-05,3.05264]
[1776779031480,53.63,76160.5,0.0,-0.95908,5e-05,3.05264]
[1776779031638,53.63,76160.5,0.0,-0.95908,5e-05,3.05264]
[1776779031650,53.63,76176.68,0.0,-0.95832,5e-05,3.09954]
[1776779032605,53.63,76176.68,0.0,-0.95832,5e-05,3.09954]
[1776779032705,53.63,76187.19,0.0,-0.95781,5e-05,3.13016]
[1776779033757,53.63,76187.19,0.0,-0.95781,5e-05,3.13016]
[1776779033804,53.63,76187.6,0.0,-0.9578,5e-05,3.13116]
[1776779034224,53.62,76198.03,0.0,-0.9573,5e-05,3.1617]
[1776779035349,53.62,76198.03,0.0,-0.9573,5e-05,3.1617]
[1776779035463,53.62,76198.03,0.0,-0.9573,5e-05,3.1617]
[1776779035506,53.62,76198.03,0.0,-0.9573,5e-05,3.1617]
[1776779035524,53.62,76198.03,0.0,-0.9573,5e-05,3.1617]
[1776779035708,53.62,76198.03,0.0,-0.9573,5e-05,3.1617]
[1776779035769,53.62,76201.25,0.0,-0.95714,5e-05,3.17098]
[1776779036355,53.62,76201.25,0.0,-0.95714,5e-05,3.17098]
[1776779036383,53.62,76201.25,0.0,-0.95714,5e-05,3.17098]
[1776779036411,53.62,76201.25,0.0,-0.95714,5e-05,3.17098]
[1776779036449,53.62,76201.25,0.0,-0.95714,5e-05,3.17098]
[1776779036477,53.62,76201.25,0.0,-0.95714,5e-05,3.17098]
[1776779036532,53.62,76201.25,0.0,-0.95714,5e-05,3.17098]
[1776779036700,53.62,76201.25,0.0,-0.95714,5e-05,3.17098]
[1776779036797,53.62,76199.21,0.0,-0.95725,5e-05,3.16467]
[1776779037358,53.62,76199.21,0.0,-0.95725,5e-05,3.16467]
[1776779037392,53.62,76199.21,0.0,-0.95725,5e-05,3.16467]
[1776779037443,53.62,76199.21,0.0,-0.95725,5e-05,3.16467]
[1776779037484,53.62,76199.21,0.0,-0.95725,5e-05,3.16467]
[1776779037766,53.62,76199.21,0.0,-0.95725,5e-05,3.16467]
[1776779037951,53.62,76199.21,0.0,-0.95725,5e-05,3.16467]
[1776779037994,53.62,76198.94,0.0,-0.95726,5e-05,3.16362]
[1776779038457,53.62,76198.94,0.0,-0.95726,5e-05,3.16362]
[1776779038488,53.62,76198.94,0.0,-0.95726,5e-05,3.16362]
[1776779038629,53.62,76198.94,0.0,-0.95726,5e-05,3.16362]
[1776779038706,53.62,76198.94,0.0,-0.95726,5e-05,3.16362]
[1776779038788,53.62,76203.07,0.0,-0.95707,5e-05,3.17559]
[1776779040262,53.62,76197.61,0.0,-0.95734,5e-05,3.15889]
[1776779043294,53.6,76188.07,0.0,-0.95785,5e-05,3.12785]
[1776779044301,53.6,76177.08,0.0,-0.95838,5e-05,3.09549]
[1776779045308,53.6,76161.94,0.0,-0.9591,5e-05,3.0514]
[1776779046315,53.59,76146.46,0.0,-0.95984,5e-05,3.00621]
[1776779047322,53.59,76142.9,0.0,-0.96,5e-05,2.99604]
[1776779049336,53.59,76137.97,0.0,-0.96023,5e-05,2.98205]
[1776779050343,53.59,76135.82,0.0,-0.96034,5e-05,2.97557]
[1776779051350,53.59,76131.57,0.0,-0.96054,5e-05,2.96316]
[1776779052357,53.58,76125.24,0.0,-0.96084,5e-05,2.94436]
[1776779053364,53.58,76121.82,0.0,-0.96101,5e-05,2.93385]
[1776779055240,53.57,76121.16,0.0,-0.96105,5e-05,2.93113]
[1776779055248,53.57,76121.16,0.0,-0.96105,5e-05,2.93113]
[1776779055582,53.57,76121.16,0.0,-0.96105,5e-05,2.93113]
[1776779055613,53.57,76102.98,0.0,-0.96188,4e-05,2.87944]
[1776779056385,53.56,76107.18,0.0,-0.96171,4e-05,2.89036]
[1776779057392,53.56,76113.51,0.0,-0.96144,4e-05,2.90726]
[1776779058569,53.56,76113.51,0.0,-0.96144,4e-05,2.90726]
[1776779058880,53.56,76113.51,0.0,-0.96144,4e-05,2.90726]
[1776779058901,53.56,76113.22,0.0,-0.96146,4e-05,2.90564]
[1776779059935,53.56,76113.22,0.0,-0.96146,4e-05,2.90564]
[1776779059985,53.56,76113.22,0.0,-0.96146,4e-05,2.90564]
[1776779060032,53.55,76105.11,0.0,-0.96184,4e-05,2.8822]
[1776779060200,53.55,76105.11,0.0,-0.96184,4e-05,2.8822]
[1776779060410,53.55,76105.11,0.0,-0.96184,4e-05,2.8822]
[1776779060447,53.55,76105.11,0.0,-0.96184,4e-05,2.8822]
[1776779060966,53.55,76105.11,0.0,-0.96184,4e-05,2.8822]
[1776779060998,53.55,76105.11,0.0,-0.96184,4e-05,2.8822]
[1776779061020,53.55,76105.11,0.0,-0.96184,4e-05,2.8822]
[1776779061099,53.55,76100.95,0.0,-0.96204,4e-05,2.86988]
[1776779061176,53.55,76100.95,0.0,-0.96204,4e-05,2.86988]
[1776779061621,53.55,76100.95,0.0,-0.96204,4e-05,2.86988]
[1776779061732,53.54,76086.86,0.0,-0.96267,4e-05,2.83021]
[1776779062658,53.54,76086.86,0.0,-0.96267,4e-05,2.83021]
[1776779062695,53.54,76086.86,0.0,-0.96267,4e-05,2.83021]
[1776779062726,53.54,76086.86,0.0,-0.96267,4e-05,2.83021]
[1776779062797,53.54,76086.86,0.0,-0.96267,4e-05,2.83021]
[1776779062849,53.54,76086.86,0.0,-0.96267,4e-05,2.83021]
[1776779062923,53.54,76086.86,0.0,-0.96267,4e-05,2.83021]
[1776779062968,53.54,76078.67,0.0,-0.96304,4e-05,2.80708]
[1776779063412,53.54,76078.67,0.0,-0.96304,4e-05,2.80708]
[1776779063813,53.54,76078.67,0.0,-0.96304,4e-05,2.80708]
[1776779063828,53.54,76078.67,0.0,-0.96304,4e-05,2.80708]
[1776779063848,53.54,76078.67,0.0,-0.96304,4e-05,2.80708]
[1776779063898,53.54,76078.67,0.0,-0.96304,4e-05,2.80708]
[1776779064008,53.54,76078.67,0.0,-0.96304,4e-05,2.80708]
[1776779064066,53.54,76078.67,0.0,-0.96304,4e-05,2.80708]
[1776779064076,53.53,76079.66,0.0,-0.96301,4e-05,2.80915]
[1776779064199,53.53,76079.66,0.0,-0.96301,4e-05,2.80915]
[1776779064229,53.53,76079.66,0.0,-0.96301,4e-05,2.80915]
[1776779064301,53.53,76079.66,0.0,-0.96301,4e-05,2.80915]
[1776779064337,53.53,76079.66,0.0,-0.96301,4e-05,2.80915]
[1776779064674,53.53,76079.66,0.0,-0.96301,4e-05,2.80915]
[1776779064850,53.53,76079.66,0.0,-0.96301,4e-05,2.80915]
[1776779064941,53.53,76079.66,0.0,-0.96301,4e-05,2.80915]
[1776779065052,53.53,76079.66,0.0,-0.96301,4e-05,2.80915]
[1776779065057,53.53,76079.66,0.0,-0.96301,4e-05,2.80915]
[1776779065037,53.53,76078.87,0.0,-0.96305,4e-05,2.80635]
[1776779065246,53.53,76078.87,0.0,-0.96305,4e-05,2.80635]
[1776779065622,53.53,76078.87,0.0,-0.96305,4e-05,2.80635]
[1776779065673,53.53,76080.93,0.0,-0.96297,4e-05,2.81135]
[1776779067468,53.52,76071.47,0.0,-0.9634,4e-05,2.78425]
[1776779068475,53.52,76070.61,0.0,-0.96345,4e-05,2.78132]
[1776779069482,53.51,76072.95,0.0,-0.96336,4e-05,2.78709]
[1776779070489,53.51,76076.86,0.0,-0.9632,4e-05,2.79714]
[1776779071496,53.5,76069.64,0.0,-0.96358,4e-05,2.77147]
[1776779073510,53.5,76071.57,0.0,-0.96352,4e-05,2.77555]
[1776779074537,53.49,76076.99,0.0,-0.9633,4e-05,2.78971]
[1776779075538,53.49,76086.39,0.0,-0.9629,4e-05,2.8148]
[1776779076544,53.49,76085.93,0.0,-0.96293,4e-05,2.81289]
[1776779077444,53.49,76085.93,0.0,-0.96293,4e-05,2.81289]
[1776779077688,53.49,76085.93,0.0,-0.96293,4e-05,2.81289]
[1776779077790,53.49,76090.22,0.0,-0.96274,4e-05,2.82459]
[1776779078559,53.49,76092.49,0.0,-0.96264,4e-05,2.83074]
[1776779079566,53.49,76087.8,0.0,-0.96285,4e-05,2.81775]
[1776779080675,53.49,76087.8,0.0,-0.96285,4e-05,2.81775]
[1776779080746,53.48,76079.18,0.0,-0.96324,4e-05,2.79351]
[1776779081580,53.48,76079.75,0.0,-0.96322,4e-05,2.79445]
[1776779082586,53.47,76075.04,0.0,-0.96343,4e-05,2.781]
[1776779083799,53.47,76075.04,0.0,-0.96343,4e-05,2.781]
[1776779083891,53.47,76075.04,0.0,-0.96343,4e-05,2.781]
[1776779084180,53.47,76075.7,0.0,-0.96342,4e-05,2.7822]
[1776779084349,53.47,76075.7,0.0,-0.96342,4e-05,2.7822]
[1776779084370,53.47,76075.7,0.0,-0.96342,4e-05,2.7822]
[1776779084400,53.47,76075.7,0.0,-0.96342,4e-05,2.7822]
[1776779084498,53.47,76075.7,0.0,-0.96342,4e-05,2.7822]
[1776779084758,53.47,76075.7,0.0,-0.96342,4e-05,2.7822]
[1776779084863,53.47,76075.7,0.0,-0.96342,4e-05,2.7822]
[1776779084902,53.47,76075.7,0.0,-0.96342,4e-05,2.7822]
[1776779084926,53.47,76075.7,0.0,-0.96342,4e-05,2.7822]
[1776779084943,53.47,76075.7,0.0,-0.96342,4e-05,2.7822]
[1776779085004,53.47,76077.28,0.0,-0.96336,4e-05,2.78591]
[1776779085217,53.47,76077.28,0.0,-0.96336,4e-05,2.78591]
[1776779085253,53.47,76077.28,0.0,-0.96336,4e-05,2.78591]
[1776779085360,53.47,76077.28,0.0,-0.96336,4e-05,2.78591]
[1776779085411,53.47,76077.28,0.0,-0.96336,4e-05,2.78591]
[1776779085437,53.47,76077.28,0.0,-0.96336,4e-05,2.78591]
[1776779085468,53.47,76077.28,0.0,-0.96336,4e-05,2.78591]
[1776779085573,53.47,76077.28,0.0,-0.96336,4e-05,2.78591]
[1776779085681,53.47,76077.28,0.0,-0.96336,4e-05,2.78591]
[1776779085694,53.47,76077.28,0.0,-0.96336,4e-05,2.78591]
[1776779085756,53.47,76077.28,0.0,-0.96336,4e-05,2.78591]
[1776779085924,53.47,76077.28,0.0,-0.96336,4e-05,2.78591]
[1776779085956,53.47,76077.28,0.0,-0.96336,4e-05,2.78591]
[1776779085976,53.47,76077.28,0.0,-0.96336,4e-05,2.78591]
[1776779086022,53.46,76083.74,0.0,-0.96309,4e-05,2.80294]
[1776779086335,53.46,76083.74,0.0,-0.96309,4e-05,2.80294]
[1776779086437,53.46,76083.74,0.0,-0.96309,4e-05,2.80294]
[1776779086443,53.46,76083.74,0.0,-0.96309,4e-05,2.80294]
[1776779086546,53.46,76083.74,0.0,-0.96309,4e-05,2.80294]
[1776779086656,53.46,76083.74,0.0,-0.96309,4e-05,2.80294]
[1776779086685,53.46,76083.74,0.0,-0.96309,4e-05,2.80294]
[1776779086698,53.46,76083.74,0.0,-0.96309,4e-05,2.80294]
[1776779086768,53.46,76083.74,0.0,-0.96309,4e-05,2.80294]
[1776779087157,53.46,76083.74,0.0,-0.96309,4e-05,2.80294]
[1776779086859,53.46,76083.38,0.0,-0.96311,4e-05,2.80133]
[1776779087268,53.46,76083.38,0.0,-0.96311,4e-05,2.80133]
[1776779087374,53.46,76083.38,0.0,-0.96311,4e-05,2.80133]
[1776779087430,53.46,76083.38,0.0,-0.96311,4e-05,2.80133]
[1776779087622,53.46,76064.35,0.0,-0.96394,4e-05,2.749]
[1776779088347,53.46,76064.35,0.0,-0.96394,4e-05,2.749]
[1776779088457,53.46,76064.35,0.0,-0.96394,4e-05,2.749]
[1776779088506,53.46,76064.35,0.0,-0.96394,4e-05,2.749]
[1776779088591,53.46,76064.35,0.0,-0.96394,4e-05,2.749]
[1776779088644,53.46,76064.35,0.0,-0.96394,4e-05,2.749]
[1776779088663,53.45,76057.74,0.0,-0.96423,4e-05,2.73065]
[1776779089435,53.45,76057.74,0.0,-0.96423,4e-05,2.73065]
[1776779089487,53.45,76057.74,0.0,-0.96423,4e-05,2.73065]
[1776779089718,53.45,76057.74,0.0,-0.96423,4e-05,2.73065]
[1776779089834,53.45,76057.74,0.0,-0.96423,4e-05,2.73065]
[1776779089974,53.45,76057.74,0.0,-0.96423,4e-05,2.73065]
[1776779090186,53.45,76057.74,0.0,-0.96423,4e-05,2.73065]
[1776779090081,53.45,76056.31,0.0,-0.9643,4e-05,2.7263]
[1776779091031,53.45,76046.48,0.0,-0.96472,4e-05,2.6995]
[1776779091651,53.44,76040.3,0.0,-0.96499,4e-05,2.6826]
[1776779092659,53.44,76045.4,0.0,-0.96478,4e-05,2.69574]
[1776779094038,53.44,76045.4,0.0,-0.96478,4e-05,2.69574]
[1776779094087,53.44,76045.4,0.0,-0.96478,4e-05,2.69574]
[1776779094157,53.44,76045.4,0.0,-0.96478,4e-05,2.69574]
[1776779094134,53.44,76044.46,0.0,-0.96483,4e-05,2.69279]
[1776779094194,53.44,76044.46,0.0,-0.96483,4e-05,2.69279]
[1776779094346,53.44,76044.46,0.0,-0.96483,4e-05,2.69279]
[1776779094407,53.44,76044.46,0.0,-0.96483,4e-05,2.69279]
[1776779094505,53.44,76044.46,0.0,-0.96483,4e-05,2.69279]
[1776779094514,53.44,76044.46,0.0,-0.96483,4e-05,2.69279]
[1776779094620,53.44,76044.46,0.0,-0.96483,4e-05,2.69279]
[1776779094673,53.44,76044.46,0.0,-0.96483,4e-05,2.69279]
[1776779094689,53.44,76044.46,0.0,-0.96483,4e-05,2.69279]
[1776779094727,53.44,76044.46,0.0,-0.96483,4e-05,2.69279]
[1776779094789,53.44,76044.46,0.0,-0.96483,4e-05,2.69279]
[1776779095097,53.44,76044.46,0.0,-0.96483,4e-05,2.69279]
[1776779094828,53.44,76044.5,0.0,-0.96483,4e-05,2.69246]
[1776779095196,53.44,76044.5,0.0,-0.96483,4e-05,2.69246]
[1776779095204,53.44,76044.5,0.0,-0.96483,4e-05,2.69246]
[1776779095256,53.44,76044.5,0.0,-0.96483,4e-05,2.69246]
[1776779095324,53.44,76044.5,0.0,-0.96483,4e-05,2.69246]
[1776779095376,53.44,76044.5,0.0,-0.96483,4e-05,2.69246]
[1776779095435,53.44,76044.5,0.0,-0.96483,4e-05,2.69246]
[1776779095543,53.44,76044.5,0.0,-0.96483,4e-05,2.69246]
[1776779095563,53.44,76044.5,0.0,-0.96483,4e-05,2.69246]
[1776779095680,53.43,76043.91,0.0,-0.96487,4e-05,2.69045]
[1776779097330,53.43,76042.54,0.0,-0.96493,4e-05,2.68637]
[1776779097334,53.43,76042.54,0.0,-0.96493,4e-05,2.68637]
[1776779097440,53.43,76042.54,0.0,-0.96493,4e-05,2.68637]
[1776779098193,53.43,76041.76,0.0,-0.96497,4e-05,2.68386]
[1776779098438,53.43,76041.76,0.0,-0.96497,4e-05,2.68386]
[1776779098523,53.43,76041.76,0.0,-0.96497,4e-05,2.68386]
[1776779098547,53.43,76041.76,0.0,-0.96497,4e-05,2.68386]
[1776779098663,53.43,76041.76,0.0,-0.96497,4e-05,2.68386]
[1776779098698,53.43,76041.76,0.0,-0.96497,4e-05,2.68386]
[1776779098707,53.43,76041.76,0.0,-0.96497,4e-05,2.68386]
[1776779098755,53.43,76041.76,0.0,-0.96497,4e-05,2.68386]
[1776779098871,53.43,76041.76,0.0,-0.96497,4e-05,2.68386]
[1776779098938,53.43,76041.76,0.0,-0.96497,4e-05,2.68386]
[1776779098979,53.43,76041.76,0.0,-0.96497,4e-05,2.68386]
[1776779099006,53.43,76041.76,0.0,-0.96497,4e-05,2.68386]
[1776779099080,53.43,76041.7,0.0,-0.96498,4e-05,2.68328]
[1776779100699,53.42,76042.19,0.0,-0.96496,4e-05,2.68416]
[1776779100744,53.42,76042.19,0.0,-0.96496,4e-05,2.68416]
[1776779100877,53.42,76042.19,0.0,-0.96496,4e-05,2.68416]
[1776779100883,53.42,76042.19,0.0,-0.96496,4e-05,2.68416]
[1776779100936,53.42,76042.19,0.0,-0.96496,4e-05,2.68416]
[1776779100986,53.42,76042.19,0.0,-0.96496,4e-05,2.68416]
[1776779101018,53.42,76042.19,0.0,-0.96496,4e-05,2.68416]
[1776779101128,53.42,76042.19,0.0,-0.96496,4e-05,2.68416]
[1776779101159,53.42,76034.24,0.0,-0.9653,4e-05,2.66267]
[1776779101198,53.42,76034.24,0.0,-0.9653,4e-05,2.66267]
[1776779101203,53.42,76034.24,0.0,-0.9653,4e-05,2.66267]
[1776779101233,53.42,76034.24,0.0,-0.9653,4e-05,2.66267]
[1776779101306,53.42,76034.24,0.0,-0.9653,4e-05,2.66267]
[1776779101320,53.42,76034.24,0.0,-0.9653,4e-05,2.66267]
[1776779101419,53.42,76034.24,0.0,-0.9653,4e-05,2.66267]
[1776779101580,53.42,76034.24,0.0,-0.9653,4e-05,2.66267]
[1776779101608,53.42,76034.24,0.0,-0.9653,4e-05,2.66267]
[1776779101715,53.42,76034.24,0.0,-0.9653,4e-05,2.66267]
[1776779101723,53.42,76033.39,0.0,-0.96534,4e-05,2.66004]
[1776779102295,53.42,76033.39,0.0,-0.96534,4e-05,2.66004]
[1776779102333,53.42,76033.39,0.0,-0.96534,4e-05,2.66004]
[1776779102441,53.42,76033.39,0.0,-0.96534,4e-05,2.66004]
[1776779102730,53.42,76034.89,0.0,-0.96529,4e-05,2.66363]
[1776779104144,53.41,76053.4,0.0,-0.96452,4e-05,2.71249]
[1776779104745,53.41,76069.28,0.0,-0.96385,4e-05,2.75476]
[1776779105753,53.41,76068.23,0.0,-0.96391,4e-05,2.75138]
[1776779106216,53.41,76068.23,0.0,-0.96391,4e-05,2.75138]
[1776779106761,53.41,76065.85,0.0,-0.96402,4e-05,2.74442]
[1776779107768,53.4,76074.83,0.0,-0.96364,4e-05,2.76821]
[1776779108623,53.4,76074.83,0.0,-0.96364,4e-05,2.76821]
[1776779108690,53.4,76074.83,0.0,-0.96364,4e-05,2.76821]
[1776779108756,53.4,76074.83,0.0,-0.96364,4e-05,2.76821]
[1776779109163,53.4,76074.83,0.0,-0.96364,4e-05,2.76821]
[1776779109104,53.4,76068.87,0.0,-0.9639,4e-05,2.7515]
[1776779109202,53.4,76068.87,0.0,-0.9639,4e-05,2.7515]
[1776779109782,53.4,76075.96,0.0,-0.96361,4e-05,2.77019]
[1776779110789,53.39,76078.37,0.0,-0.96351,4e-05,2.77617]
[1776779111796,53.39,76072.96,0.0,-0.96375,4e-05,2.76148]
[1776779112350,53.39,76072.96,0.0,-0.96375,4e-05,2.76148]
[1776779112390,53.39,76072.96,0.0,-0.96375,4e-05,2.76148]
[1776779112437,53.39,76072.96,0.0,-0.96375,4e-05,2.76148]
[1776779112803,53.39,76068.83,0.0,-0.96392,4e-05,2.75031]
[1776779113810,53.39,76075.34,0.0,-0.96365,4e-05,2.76742]
[1776779115099,53.39,76075.34,0.0,-0.96365,4e-05,2.76742]
[1776779115163,53.39,76073.86,0.0,-0.96372,4e-05,2.76341]
[1776779115824,53.39,76061.82,0.0,-0.96423,4e-05,2.7309]
[1776779116388,53.39,76061.82,0.0,-0.96423,4e-05,2.7309]
[1776779116433,53.39,76061.82,0.0,-0.96423,4e-05,2.7309]
[1776779116690,53.39,76061.82,0.0,-0.96423,4e-05,2.7309]
[1776779116831,53.39,76056.69,0.0,-0.96446,4e-05,2.71661]
[1776779118845,53.38,76058.95,0.0,-0.96438,4e-05,2.72172]
[1776779119855,53.38,76053.14,0.0,-0.96463,4e-05,2.70566]
[1776779120862,53.38,76044.11,0.0,-0.96501,4e-05,2.68112]
[1776779121869,53.37,76039.09,0.0,-0.96523,4e-05,2.66738]
[1776779122367,53.37,76039.09,0.0,-0.96523,4e-05,2.66738]
[1776779122437,53.37,76039.09,0.0,-0.96523,4e-05,2.66738]
[1776779122454,53.37,76039.09,0.0,-0.96523,4e-05,2.66738]
[1776779122847,53.37,76039.09,0.0,-0.96523,4e-05,2.66738]
[1776779122947,53.37,76039.09,0.0,-0.96523,4e-05,2.66738]
[1776779123106,53.37,76035.14,0.0,-0.9654,4e-05,2.65654]
[1776779123892,53.37,76023.96,0.0,-0.96586,4e-05,2.62674]
[1776779124900,53.37,76013.49,0.0,-0.9663,4e-05,2.59908]
[1776779125325,53.37,76013.49,0.0,-0.9663,4e-05,2.59908]
[1776779125906,53.36,76001.24,0.0,-0.96679,4e-05,2.56706]
[1776779127005,53.36,75996.41,0.0,-0.96699,4e-05,2.5544]
[1776779127920,53.36,75994.17,0.0,-0.96708,4e-05,2.54844]
[1776779128927,53.36,75991.8,0.0,-0.96718,4e-05,2.54216]
[1776779129934,53.36,75990.9,0.0,-0.96722,4e-05,2.53967]
[1776779131185,53.36,75990.9,0.0,-0.96722,4e-05,2.53967]
[1776779130979,53.36,75981.44,0.0,-0.96759,4e-05,2.51535]
[1776779131962,53.36,75969.63,0.0,-0.96812,4e-05,2.48022]
[1776779132968,53.36,75966.61,0.0,-0.96823,4e-05,2.47254]
[1776779133976,53.36,75965.88,0.0,-0.96826,4e-05,2.47063]
[1776779134982,53.36,75969.08,0.0,-0.96814,4e-05,2.4786]
[1776779135382,53.36,75969.08,0.0,-0.96814,4e-05,2.4786]
[1776779135435,53.36,75969.08,0.0,-0.96814,4e-05,2.4786]
[1776779135990,53.36,75970.01,0.0,-0.96811,4e-05,2.48086]
[1776779137145,53.35,75967.32,0.0,-0.96821,4e-05,2.47401]
[1776779138004,53.35,75960.67,0.0,-0.96847,4e-05,2.45725]
[1776779139011,53.35,75958.45,0.0,-0.96855,4e-05,2.45165]
[1776779140018,53.35,75964.58,0.0,-0.96832,4e-05,2.46696]
[1776779141025,53.35,75969.19,0.0,-0.96814,4e-05,2.47849]
[1776779142032,53.35,75971.87,0.0,-0.96804,4e-05,2.48516]
[1776779143038,53.35,75970.11,0.0,-0.96811,4e-05,2.48063]
[1776779144046,53.35,75971.16,0.0,-0.96807,4e-05,2.48319]
[1776779146060,53.35,75969.84,0.0,-0.96812,4e-05,2.47969]
[1776779146829,53.35,75969.84,0.0,-0.96812,4e-05,2.47969]
[1776779146884,53.35,75969.84,0.0,-0.96812,4e-05,2.47969]
[1776779146938,53.35,75969.84,0.0,-0.96812,4e-05,2.47969]
[1776779147068,53.35,75971.75,0.0,-0.96805,4e-05,2.48441]
[1776779148661,53.35,75971.35,0.0,-0.96807,4e-05,2.48331]
[1776779148716,53.35,75971.35,0.0,-0.96807,4e-05,2.48331]
[1776779149134,53.35,75971.35,0.0,-0.96807,4e-05,2.48331]
[1776779149142,53.35,75947.25,0.0,-0.96899,4e-05,2.42297]
[1776779150091,53.35,75915.47,0.0,-0.97018,4e-05,2.34513]
[1776779151098,53.35,75908.0,0.0,-0.97045,4e-05,2.32722]
[1776779151321,53.35,75908.0,0.0,-0.97045,4e-05,2.32722]
[1776779151452,53.35,75908.0,0.0,-0.97045,4e-05,2.32722]
[1776779152104,53.35,75907.4,0.0,-0.97047,4e-05,2.32594]
[1776779153098,53.35,75907.4,0.0,-0.97047,4e-05,2.32594]
[1776779153112,53.35,75912.94,0.0,-0.97026,4e-05,2.33946]
[1776779153390,53.35,75912.94,0.0,-0.97026,4e-05,2.33946]
[1776779153398,53.35,75912.94,0.0,-0.97026,4e-05,2.33946]
[1776779153540,53.35,75912.94,0.0,-0.97026,4e-05,2.33946]
[1776779153555,53.35,75912.94,0.0,-0.97026,4e-05,2.33946]
[1776779153621,53.35,75912.94,0.0,-0.97026,4e-05,2.33946]
[1776779153696,53.35,75912.94,0.0,-0.97026,4e-05,2.33946]
[1776779154119,53.35,75914.87,0.0,-0.97019,4e-05,2.34429]
[1776779154356,53.35,75914.87,0.0,-0.97019,4e-05,2.34429]
[1776779154436,53.35,75914.87,0.0,-0.97019,4e-05,2.34429]
[1776779154447,53.35,75914.87,0.0,-0.97019,4e-05,2.34429]
[1776779154472,53.35,75914.87,0.0,-0.97019,4e-05,2.34429]
[1776779154501,53.35,75914.87,0.0,-0.97019,4e-05,2.34429]
[1776779154533,53.35,75914.87,0.0,-0.97019,4e-05,2.34429]
[1776779154558,53.35,75914.87,0.0,-0.97019,4e-05,2.34429]
[1776779154613,53.35,75914.87,0.0,-0.97019,4e-05,2.34429]
[1776779154640,53.35,75914.87,0.0,-0.97019,4e-05,2.34429]
[1776779154696,53.35,75914.87,0.0,-0.97019,4e-05,2.34429]
[1776779154944,53.35,75914.87,0.0,-0.97019,4e-05,2.34429]
[1776779155200,53.35,75914.87,0.0,-0.97019,4e-05,2.34429]
[1776779155126,53.35,75912.78,0.0,-0.97026,4e-05,2.33938]
[1776779155453,53.35,75912.78,0.0,-0.97026,4e-05,2.33938]
[1776779155477,53.35,75912.78,0.0,-0.97026,4e-05,2.33938]
[1776779155560,53.35,75912.78,0.0,-0.97026,4e-05,2.33938]
[1776779155582,53.35,75912.78,0.0,-0.97026,4e-05,2.33938]
[1776779155633,53.35,75912.78,0.0,-0.97026,4e-05,2.33938]
[1776779155650,53.35,75912.78,0.0,-0.97026,4e-05,2.33938]
[1776779155689,53.35,75912.78,0.0,-0.97026,4e-05,2.33938]
[1776779155701,53.35,75912.78,0.0,-0.97026,4e-05,2.33938]
[1776779156133,53.35,75914.82,0.0,-0.97019,4e-05,2.34444]
[1776779157408,53.36,75912.9,0.0,-0.97025,4e-05,2.33994]
[1776779157444,53.36,75912.9,0.0,-0.97025,4e-05,2.33994]
[1776779158207,53.36,75912.9,0.0,-0.97025,4e-05,2.33994]
[1776779158217,53.36,75912.9,0.0,-0.97025,4e-05,2.33994]
[1776779158228,53.36,75912.9,0.0,-0.97025,4e-05,2.33994]
[1776779158147,53.36,75909.98,0.0,-0.97036,4e-05,2.33302]
[1776779158267,53.36,75909.98,0.0,-0.97036,4e-05,2.33302]
[1776779158448,53.36,75909.98,0.0,-0.97036,4e-05,2.33302]
[1776779158496,53.36,75909.98,0.0,-0.97036,4e-05,2.33302]
[1776779158565,53.36,75909.98,0.0,-0.97036,4e-05,2.33302]
[1776779158615,53.36,75909.98,0.0,-0.97036,4e-05,2.33302]
[1776779158707,53.36,75909.98,0.0,-0.97036,4e-05,2.33302]
[1776779159154,53.36,75909.24,0.0,-0.97038,4e-05,2.33137]
[1776779159277,53.36,75909.24,0.0,-0.97038,4e-05,2.33137]
[1776779159390,53.36,75909.24,0.0,-0.97038,4e-05,2.33137]
[1776779159418,53.36,75909.24,0.0,-0.97038,4e-05,2.33137]
[1776779159451,53.36,75909.24,0.0,-0.97038,4e-05,2.33137]
[1776779159531,53.36,75909.24,0.0,-0.97038,4e-05,2.33137]
[1776779159577,53.36,75909.24,0.0,-0.97038,4e-05,2.33137]
[1776779159694,53.36,75909.24,0.0,-0.97038,4e-05,2.33137]
[1776779159811,53.36,75909.24,0.0,-0.97038,4e-05,2.33137]
[1776779159900,53.36,75909.24,0.0,-0.97038,4e-05,2.33137]
[1776779159938,53.36,75909.24,0.0,-0.97038,4e-05,2.33137]
[1776779159951,53.36,75909.24,0.0,-0.97038,4e-05,2.33137]
[1776779160162,53.36,75908.43,0.0,-0.97041,4e-05,2.32957]
[1776779160644,53.36,75908.43,0.0,-0.97041,4e-05,2.32957]
[1776779160701,53.36,75908.43,0.0,-0.97041,4e-05,2.32957]
[1776779160723,53.36,75908.43,0.0,-0.97041,4e-05,2.32957]
[1776779160945,53.36,75908.43,0.0,-0.97041,4e-05,2.32957]
[1776779160967,53.36,75908.43,0.0,-0.97041,4e-05,2.32957]
[1776779161044,53.36,75908.43,0.0,-0.97041,4e-05,2.32957]
[1776779161195,53.36,75908.43,0.0,-0.97041,4e-05,2.32957]
[1776779161224,53.36,75905.63,0.0,-0.97051,4e-05,2.32298]
[1776779161251,53.36,75905.63,0.0,-0.97051,4e-05,2.32298]
[1776779162179,53.36,75901.33,0.0,-0.97066,4e-05,2.31281]
[1776779162335,53.36,75901.33,0.0,-0.97066,4e-05,2.31281]
[1776779162348,53.36,75901.33,0.0,-0.97066,4e-05,2.31281]
[1776779162433,53.36,75901.33,0.0,-0.97066,4e-05,2.31281]
[1776779162441,53.36,75901.33,0.0,-0.97066,4e-05,2.31281]
[1776779162700,53.36,75901.33,0.0,-0.97066,4e-05,2.31281]
[1776779163186,53.36,75900.97,0.0,-0.97067,4e-05,2.31211]
[1776779165200,53.36,75899.0,0.0,-0.97074,4e-05,2.30775]
[1776779166207,53.36,75892.38,0.0,-0.97098,4e-05,2.29213]
[1776779167214,53.37,75886.43,0.0,-0.97119,4e-05,2.27817]
[1776779168221,53.37,75891.75,0.0,-0.97099,4e-05,2.29102]
[1776779169228,53.37,75896.96,0.0,-0.9708,4e-05,2.30368]
[1776779170236,53.37,75892.76,0.0,-0.97095,4e-05,2.29387]
[1776779172250,53.37,75895.7,0.0,-0.97084,4e-05,2.30128]
[1776779175098,53.37,75895.81,0.0,-0.97083,4e-05,2.30174]
[1776779175200,53.37,75895.81,0.0,-0.97083,4e-05,2.30174]
[1776779175639,53.38,75894.13,0.0,-0.97088,4e-05,2.29812]
[1776779175650,53.38,75894.13,0.0,-0.97088,4e-05,2.29812]
[1776779175691,53.38,75894.13,0.0,-0.97088,4e-05,2.29812]
[1776779175793,53.38,75894.13,0.0,-0.97088,4e-05,2.29812]
[1776779176238,53.38,75894.13,0.0,-0.97088,4e-05,2.29812]
[1776779175874,53.38,75892.58,0.0,-0.97094,4e-05,2.29463]
[1776779176522,53.38,75892.58,0.0,-0.97094,4e-05,2.29463]
[1776779176554,53.38,75892.58,0.0,-0.97094,4e-05,2.29463]
[1776779176586,53.38,75892.58,0.0,-0.97094,4e-05,2.29463]
[1776779176685,53.38,75892.58,0.0,-0.97094,4e-05,2.29463]
[1776779176767,53.38,75892.58,0.0,-0.97094,4e-05,2.29463]
[1776779176938,53.38,75892.58,0.0,-0.97094,4e-05,2.29463]
[1776779177245,53.38,75892.58,0.0,-0.97094,4e-05,2.29463]
[1776779177246,53.38,75888.4,0.0,-0.97108,4e-05,2.28489]
[1776779177335,53.38,75888.4,0.0,-0.97108,4e-05,2.28489]
[1776779177442,53.38,75888.4,0.0,-0.97108,4e-05,2.28489]
[1776779177532,53.38,75888.4,0.0,-0.97108,4e-05,2.28489]
[1776779177694,53.38,75888.4,0.0,-0.97108,4e-05,2.28489]
[1776779177862,53.38,75888.4,0.0,-0.97108,4e-05,2.28489]
[1776779177940,53.38,75888.4,0.0,-0.97108,4e-05,2.28489]
[1776779177947,53.38,75888.4,0.0,-0.97108,4e-05,2.28489]
[1776779178017,53.38,75888.4,0.0,-0.97108,4e-05,2.28489]
[1776779178180,53.38,75888.4,0.0,-0.97108,4e-05,2.28489]
[1776779178201,53.38,75888.4,0.0,-0.97108,4e-05,2.28489]
[1776779178256,53.38,75886.71,0.0,-0.97114,4e-05,2.2811]
[1776779178273,53.38,75886.71,0.0,-0.97114,4e-05,2.2811]
[1776779178438,53.38,75886.71,0.0,-0.97114,4e-05,2.2811]
[1776779178493,53.38,75886.71,0.0,-0.97114,4e-05,2.2811]
[1776779178544,53.38,75886.71,0.0,-0.97114,4e-05,2.2811]
[1776779178652,53.38,75886.71,0.0,-0.97114,4e-05,2.2811]
[1776779178703,53.38,75886.71,0.0,-0.97114,4e-05,2.2811]
[1776779178715,53.38,75886.71,0.0,-0.97114,4e-05,2.2811]
[1776779178761,53.38,75886.71,0.0,-0.97114,4e-05,2.2811]
[1776779178860,53.38,75886.71,0.0,-0.97114,4e-05,2.2811]
[1776779178876,53.38,75886.71,0.0,-0.97114,4e-05,2.2811]
[1776779178941,53.38,75886.71,0.0,-0.97114,4e-05,2.2811]
[1776779178962,53.38,75886.71,0.0,-0.97114,4e-05,2.2811]
[1776779179071,53.38,75886.71,0.0,-0.97114,4e-05,2.2811]
[1776779179128,53.38,75886.71,0.0,-0.97114,4e-05,2.2811]
[1776779179176,53.38,75886.71,0.0,-0.97114,4e-05,2.2811]
[1776779179255,53.38,75890.36,0.0,-0.97101,4e-05,2.29]
[1776779179288,53.38,75890.36,0.0,-0.97101,4e-05,2.29]
[1776779179397,53.38,75890.36,0.0,-0.97101,4e-05,2.29]
[1776779179438,53.38,75890.36,0.0,-0.97101,4e-05,2.29]
[1776779179506,53.38,75890.36,0.0,-0.97101,4e-05,2.29]
[1776779179578,53.38,75890.36,0.0,-0.97101,4e-05,2.29]
[1776779179685,53.38,75890.36,0.0,-0.97101,4e-05,2.29]
[1776779179697,53.38,75890.36,0.0,-0.97101,4e-05,2.29]
[1776779179887,53.38,75890.36,0.0,-0.97101,4e-05,2.29]
[1776779179962,53.38,75890.36,0.0,-0.97101,4e-05,2.29]
[1776779180030,53.38,75890.36,0.0,-0.97101,4e-05,2.29]
[1776779180120,53.38,75890.36,0.0,-0.97101,4e-05,2.29]
[1776779180201,53.38,75890.36,0.0,-0.97101,4e-05,2.29]
[1776779180228,53.38,75890.36,0.0,-0.97101,4e-05,2.29]
[1776779180242,53.38,75889.48,0.0,-0.97104,4e-05,2.28812]
[1776779180289,53.38,75889.48,0.0,-0.97104,4e-05,2.28812]
[1776779180704,53.38,75889.48,0.0,-0.97104,4e-05,2.28812]
[1776779180763,53.38,75889.48,0.0,-0.97104,4e-05,2.28812]
[1776779180870,53.38,75889.48,0.0,-0.97104,4e-05,2.28812]
[1776779180939,53.38,75889.48,0.0,-0.97104,4e-05,2.28812]
[1776779180981,53.38,75889.48,0.0,-0.97104,4e-05,2.28812]
[1776779181051,53.38,75889.48,0.0,-0.97104,4e-05,2.28812]
[1776779181082,53.38,75887.37,0.0,-0.97111,4e-05,2.28333]
[1776779182110,53.38,75887.37,0.0,-0.97111,4e-05,2.28333]
[1776779182179,53.38,75887.37,0.0,-0.97111,4e-05,2.28333]
[1776779182199,53.38,75887.37,0.0,-0.97111,4e-05,2.28333]
[1776779182230,53.39,75886.14,0.0,-0.97115,4e-05,2.28064]
[1776779182280,53.39,75886.14,0.0,-0.97115,4e-05,2.28064]
[1776779182411,53.39,75886.14,0.0,-0.97115,4e-05,2.28064]
[1776779182437,53.39,75886.14,0.0,-0.97115,4e-05,2.28064]
[1776779182454,53.39,75886.14,0.0,-0.97115,4e-05,2.28064]
[1776779182519,53.39,75886.14,0.0,-0.97115,4e-05,2.28064]
[1776779182822,53.39,75886.14,0.0,-0.97115,4e-05,2.28064]
[1776779182879,53.39,75886.14,0.0,-0.97115,4e-05,2.28064]
[1776779182949,53.39,75886.14,0.0,-0.97115,4e-05,2.28064]
[1776779183197,53.39,75886.14,0.0,-0.97115,4e-05,2.28064]
[1776779183243,53.39,75887.05,0.0,-0.97111,4e-05,2.28302]
[1776779184088,53.39,75887.05,0.0,-0.97111,4e-05,2.28302]
[1776779184155,53.39,75887.05,0.0,-0.97111,4e-05,2.28302]
[1776779184251,53.39,75887.94,0.0,-0.97108,4e-05,2.28536]
[1776779184506,53.39,75887.94,0.0,-0.97108,4e-05,2.28536]
[1776779184526,53.39,75887.94,0.0,-0.97108,4e-05,2.28536]
[1776779184563,53.39,75886.69,0.0,-0.97112,4e-05,2.28261]
[1776779185341,53.39,75884.77,0.0,-0.97118,4e-05,2.27829]
[1776779186608,53.39,75884.77,0.0,-0.97118,4e-05,2.27829]
[1776779186693,53.39,75884.77,0.0,-0.97118,4e-05,2.27829]
[1776779186831,53.39,75884.77,0.0,-0.97118,4e-05,2.27829]
[1776779187666,53.39,75884.99,0.0,-0.97117,4e-05,2.27904]
[1776779187690,53.39,75884.99,0.0,-0.97117,4e-05,2.27904]
[1776779188362,53.4,75888.34,0.0,-0.97104,4e-05,2.28746]
[1776779189790,53.4,75888.34,0.0,-0.97104,4e-05,2.28746]
[1776779189838,53.4,75888.34,0.0,-0.97104,4e-05,2.28746]
[1776779189940,53.4,75888.34,0.0,-0.97104,4e-05,2.28746]
[1776779189969,53.4,75884.9,0.0,-0.97116,4e-05,2.27951]
[1776779190414,53.4,75884.9,0.0,-0.97116,4e-05,2.27951]
[1776779190500,53.4,75889.61,0.0,-0.97099,4e-05,2.29093]
[1776779191643,53.4,75889.61,0.0,-0.97099,4e-05,2.29093]
[1776779193254,53.4,75888.54,0.0,-0.97109,4e-05,2.28374]
[1776779192390,53.4,75884.19,0.0,-0.97124,4e-05,2.27365]
[1776779193292,53.4,75884.19,0.0,-0.97124,4e-05,2.27365]
[1776779193435,53.4,75884.19,0.0,-0.97124,4e-05,2.27365]
[1776779193497,53.4,75881.8,0.0,-0.97132,4e-05,2.26823]
[1776779197330,53.41,75882.06,0.0,-0.9713,4e-05,2.26958]
[1776779197782,53.41,75882.06,0.0,-0.9713,4e-05,2.26958]
[1776779197884,53.41,75885.11,0.0,-0.97119,4e-05,2.27704]
[1776779198439,53.41,75898.77,0.0,-0.97069,4e-05,2.3098]
[1776779199702,53.41,75898.77,0.0,-0.97069,4e-05,2.3098]
[1776779199739,53.41,75908.16,0.0,-0.97035,4e-05,2.33253]
[1776779201107,53.41,75908.16,0.0,-0.97035,4e-05,2.33253]
[1776779201209,53.41,75915.83,0.0,-0.97007,4e-05,2.35121]
[1776779201723,53.41,75915.83,0.0,-0.97007,4e-05,2.35121]
[1776779201766,53.41,75916.0,0.0,-0.97006,4e-05,2.35173]
[1776779202460,53.41,75922.47,0.0,-0.96982,4e-05,2.36756]
[1776779203467,53.42,75926.37,0.0,-0.96967,4e-05,2.37715]
[1776779205069,53.42,75926.37,0.0,-0.96967,4e-05,2.37715]
[1776779205194,53.42,75926.37,0.0,-0.96967,4e-05,2.37715]
[1776779206488,53.42,75923.09,0.0,-0.96979,4e-05,2.36935]
[1776779207494,53.42,75920.95,0.0,-0.96987,4e-05,2.36422]
[1776779209509,53.42,75922.31,0.0,-0.96982,4e-05,2.3677]
[1776779210519,53.42,75932.25,0.0,-0.96945,4e-05,2.39207]
[1776779211526,53.42,75934.42,0.0,-0.96936,4e-05,2.39744]
[1776779212450,53.42,75934.42,0.0,-0.96936,4e-05,2.39744]
[1776779212533,53.42,75926.38,0.0,-0.96966,4e-05,2.37774]
[1776779213551,53.42,75919.77,0.0,-0.96991,4e-05,2.36173]
[1776779214608,53.42,75918.41,0.0,-0.96996,4e-05,2.35842]
[1776779216201,53.42,75918.41,0.0,-0.96996,4e-05,2.35842]
[1776779216278,53.42,75917.48,0.0,-0.96999,4e-05,2.35634]
[1776779216621,53.42,75916.33,0.0,-0.97003,4e-05,2.35365]
[1776779218634,53.42,75914.37,0.0,-0.9701,4e-05,2.3491]
[1776779220570,53.42,75913.57,0.0,-0.97013,4e-05,2.34727]
[1776779220879,53.42,75900.27,0.0,-0.97061,4e-05,2.31535]
[1776779221656,53.42,75893.39,0.0,-0.97085,4e-05,2.29906]
[1776779222869,53.42,75893.39,0.0,-0.97085,4e-05,2.29906]
[1776779222953,53.43,75889.63,0.0,-0.97099,4e-05,2.29029]
[1776779223670,53.43,75888.78,0.0,-0.97101,4e-05,2.28847]
[1776779224520,53.43,75888.78,0.0,-0.97101,4e-05,2.28847]
[1776779224677,53.43,75891.99,0.0,-0.9709,4e-05,2.29632]
[1776779226691,53.43,75893.36,0.0,-0.97084,4e-05,2.29996]
[1776779228347,53.43,75895.84,0.0,-0.97075,4e-05,2.30607]
[1776779228705,53.43,75894.81,0.0,-0.97078,4e-05,2.30378]
[1776779229712,53.43,75899.76,0.0,-0.9706,4e-05,2.3158]
[1776779230720,53.44,75897.77,0.0,-0.97067,4e-05,2.3112]
[1776779231726,53.44,75899.76,0.0,-0.9706,4e-05,2.31613]
[1776779233153,53.44,75899.76,0.0,-0.9706,4e-05,2.31613]
[1776779233239,53.44,75901.19,0.0,-0.97054,4e-05,2.31972]
[1776779233740,53.44,75911.94,0.0,-0.97015,4e-05,2.34577]
[1776779234747,53.44,75922.96,0.0,-0.96974,4e-05,2.37264]
[1776779235754,53.44,75933.59,0.0,-0.96934,4e-05,2.39872]
[1776779236966,53.44,75933.59,0.0,-0.96934,4e-05,2.39872]
[1776779237109,53.44,75933.59,0.0,-0.96934,4e-05,2.39872]
[1776779237249,53.44,75933.59,0.0,-0.96934,4e-05,2.39872]
[1776779237354,53.44,75933.59,0.0,-0.96934,4e-05,2.39872]
[1776779237378,53.44,75943.08,0.0,-0.96899,4e-05,2.42213]
[1776779237768,53.44,75957.12,0.0,-0.96845,4e-05,2.45704]
[1776779238775,53.44,75964.1,0.0,-0.96819,4e-05,2.47446]
[1776779239782,53.44,75956.98,0.0,-0.96846,4e-05,2.45652]
[1776779240789,53.44,75959.77,0.0,-0.96835,4e-05,2.46343]
[1776779241796,53.44,75962.57,0.0,-0.96825,4e-05,2.47037]
[1776779242803,53.44,75964.13,0.0,-0.96819,4e-05,2.47419]
[1776779243810,53.44,75961.32,0.0,-0.9683,4e-05,2.46704]
[1776779244817,53.44,75957.05,0.0,-0.96846,4e-05,2.45626]
[1776779246832,53.43,75960.24,0.0,-0.96834,4e-05,2.46411]
[1776779248226,53.43,75965.21,0.0,-0.96815,4e-05,2.4765]
[1776779248930,53.43,75961.42,0.0,-0.9683,4e-05,2.46688]
[1776779250210,53.43,75957.18,0.0,-0.96847,4e-05,2.45618]
[1776779250861,53.43,75956.29,0.0,-0.9685,4e-05,2.45389]
[1776779251868,53.43,75957.61,0.0,-0.96851,4e-05,2.45207]
[1776779254192,53.43,75956.94,0.0,-0.96854,4e-05,2.45027]
[1776779254889,53.43,75961.58,0.0,-0.96836,4e-05,2.46181]
[1776779255895,53.43,75964.54,0.0,-0.96825,4e-05,2.46915]
[1776779256902,53.43,75965.58,0.0,-0.96821,4e-05,2.47168]
[1776779258929,53.43,75968.27,0.0,-0.96811,4e-05,2.47825]
[1776779259935,53.43,75973.64,0.0,-0.9679,4e-05,2.49168]
[1776779260942,53.43,75972.92,0.0,-0.96793,4e-05,2.48974]
[1776779261949,53.43,75978.79,0.0,-0.96771,4e-05,2.50447]
[1776779262956,53.43,75976.89,0.0,-0.96778,4e-05,2.49951]
[1776779263964,53.43,75969.62,0.0,-0.96807,4e-05,2.48102]
[1776779264971,53.42,75966.33,0.0,-0.9682,4e-05,2.47265]
[1776779265979,53.42,75965.23,0.0,-0.96824,4e-05,2.46979]
[1776779266986,53.42,75968.1,0.0,-0.96813,4e-05,2.47692]
[1776779267993,53.42,75973.12,0.0,-0.96794,4e-05,2.48947]
[1776779269000,53.42,75976.39,0.0,-0.96781,4e-05,2.49762]
[1776779270008,53.42,75979.99,0.0,-0.96767,4e-05,2.5066]
[1776779271014,53.42,75981.12,0.0,-0.96763,4e-05,2.50933]
[1776779275042,53.42,75978.44,0.0,-0.96775,4e-05,2.50195]
[1776779276049,53.42,75970.36,0.0,-0.96806,4e-05,2.48141]
[1776779277056,53.42,75963.29,0.0,-0.96834,4e-05,2.46355]
[1776779278063,53.42,75962.63,0.0,-0.96836,4e-05,2.46183]
[1776779281084,53.41,75967.49,0.0,-0.96818,4e-05,2.47383]
[1776779282091,53.41,75970.55,0.0,-0.96806,4e-05,2.48145]
[1776779283097,53.41,75964.3,0.0,-0.9683,4e-05,2.46564]
[1776779284105,53.41,75959.78,0.0,-0.96848,4e-05,2.45426]
[1776779285112,53.41,75956.16,0.0,-0.96862,4e-05,2.44517]
[1776779286292,53.41,75951.8,0.0,-0.96879,4e-05,2.43428]
[1776779287126,53.41,75953.54,0.0,-0.96872,4e-05,2.43859]
[1776779289140,53.41,75943.31,0.0,-0.96911,4e-05,2.41318]
[1776779290147,53.41,75947.63,0.0,-0.96894,4e-05,2.42388]
[1776779291154,53.41,75951.02,0.0,-0.96882,4e-05,2.43229]
[1776779292238,53.41,75951.02,0.0,-0.96882,4e-05,2.43229]
[1776779292297,53.41,75947.41,0.0,-0.96895,4e-05,2.42332]
[1776779293168,53.41,75934.62,0.0,-0.96943,4e-05,2.39179]
[1776779294175,53.41,75930.23,0.0,-0.9696,4e-05,2.38109]
[1776779298203,53.41,75929.13,0.0,-0.96963,4e-05,2.37868]
[1776779299210,53.41,75927.65,0.0,-0.96969,4e-05,2.37513]
[1776779300217,53.41,75924.39,0.0,-0.96981,4e-05,2.36726]
[1776779301265,53.41,75924.39,0.0,-0.96981,4e-05,2.36726]
[1776779301292,53.42,75919.04,0.0,-0.97,4e-05,2.35434]
[1776779302231,53.42,75911.83,0.0,-0.97027,4e-05,2.337]
[1776779303238,53.42,75912.76,0.0,-0.97023,4e-05,2.33938]
[1776779304245,53.42,75918.5,0.0,-0.97002,4e-05,2.35341]
[1776779305252,53.42,75925.41,0.0,-0.96976,4e-05,2.37033]
[1776779306259,53.42,75927.53,0.0,-0.96968,4e-05,2.37558]
[1776779307265,53.42,75928.39,0.0,-0.96965,4e-05,2.37776]
[1776779308273,53.42,75931.35,0.0,-0.96954,4e-05,2.38508]
[1776779310287,53.42,75933.99,0.0,-0.96944,4e-05,2.39167]
[1776779312302,53.42,75937.09,0.0,-0.96938,4e-05,2.39441]
[1776779313309,53.42,75935.86,0.0,-0.96942,4e-05,2.39145]
[1776779314316,53.42,75933.59,0.0,-0.96951,4e-05,2.38592]
[1776779315323,53.42,75931.69,0.0,-0.96958,4e-05,2.38132]
[1776779316330,53.42,75932.82,0.0,-0.96953,4e-05,2.38415]
[1776779318345,53.42,75935.32,0.0,-0.96944,4e-05,2.3904]
[1776779319350,53.42,75947.05,0.0,-0.969,4e-05,2.41936]
[1776779320358,53.42,75949.62,0.0,-0.9689,4e-05,2.42578]
[1776779321364,53.42,75951.0,0.0,-0.96885,4e-05,2.4292]
[1776779322372,53.42,75952.36,0.0,-0.9688,4e-05,2.43257]
[1776779323378,53.42,75942.19,0.0,-0.96918,4e-05,2.40739]
[1776779324386,53.42,75936.25,0.0,-0.9694,4e-05,2.39275]
[1776779325393,53.42,75935.65,0.0,-0.96943,4e-05,2.3913]
[1776779326400,53.42,75934.77,0.0,-0.96946,4e-05,2.38919]
[1776779327406,53.42,75932.45,0.0,-0.96954,4e-05,2.38356]
[1776779328414,53.42,75910.97,0.0,-0.97033,4e-05,2.33143]
[1776779328605,53.42,75910.97,0.0,-0.97033,4e-05,2.33143]
[1776779329421,53.43,75901.9,0.0,-0.97066,4e-05,2.3097]
[1776779330429,53.43,75902.22,0.0,-0.97065,4e-05,2.31061]
[1776779331437,53.43,75903.36,0.0,-0.97061,4e-05,2.31352]
[1776779331726,53.43,75903.36,0.0,-0.97061,4e-05,2.31352]
[1776779332444,53.43,75899.25,0.0,-0.97075,4e-05,2.30386]
[1776779333451,53.43,75894.51,0.0,-0.97092,4e-05,2.29272]
[1776779334458,53.43,75899.32,0.0,-0.97074,4e-05,2.30438]
[1776779335465,53.43,75900.88,0.0,-0.97068,4e-05,2.3085]
[1776779337478,53.44,75907.98,0.0,-0.97042,4e-05,2.32588]
[1776779338486,53.44,75910.95,0.0,-0.97031,4e-05,2.33318]
[1776779340296,53.44,75911.75,0.0,-0.97028,4e-05,2.33524]
[1776779340963,53.44,75912.41,0.0,-0.97025,4e-05,2.33697]
[1776779341507,53.44,75898.55,0.0,-0.97075,4e-05,2.30368]
[1776779342514,53.44,75891.37,0.0,-0.97101,4e-05,2.28688]
[1776779343521,53.44,75888.78,0.0,-0.9711,4e-05,2.28094]
[1776779345535,53.44,75889.47,0.0,-0.97107,4e-05,2.28302]
[1776779346542,53.45,75887.18,0.0,-0.97114,4e-05,2.2778]
[1776779347549,53.45,75892.39,0.0,-0.97095,4e-05,2.29039]
[1776779350043,53.45,75894.2,0.0,-0.97088,4e-05,2.2951]
[1776779350570,53.45,75895.28,0.0,-0.97084,4e-05,2.29787]
[1776779351879,53.45,75902.2,0.0,-0.97059,4e-05,2.3146]
[1776779352585,53.45,75889.47,0.0,-0.97104,4e-05,2.28439]
[1776779353591,53.45,75883.64,0.0,-0.97125,4e-05,2.27079]
[1776779354598,53.46,75881.38,0.0,-0.97133,4e-05,2.26568]
[1776779356405,53.46,75878.81,0.0,-0.97141,4e-05,2.25985]
[1776779356612,53.46,75877.35,0.0,-0.97146,4e-05,2.25666]
[1776779357619,53.46,75878.75,0.0,-0.97141,4e-05,2.26021]
[1776779360640,53.47,75881.97,0.0,-0.97128,4e-05,2.26855]
[1776779362393,53.47,75884.24,0.0,-0.9712,4e-05,2.27416]
[1776779362757,53.47,75882.57,0.0,-0.97125,4e-05,2.27044]
[1776779363664,53.47,75881.81,0.0,-0.97128,4e-05,2.26887]
[1776779365062,53.47,75881.81,0.0,-0.97128,4e-05,2.26887]
[1776779365073,53.47,75881.78,0.0,-0.97127,4e-05,2.26903]
[1776779365702,53.47,75881.78,0.0,-0.97127,4e-05,2.26903]
[1776779365833,53.47,75881.78,0.0,-0.97127,4e-05,2.26903]
[1776779365937,53.47,75881.78,0.0,-0.97127,4e-05,2.26903]
[1776779366039,53.47,75881.08,0.0,-0.9713,4e-05,2.26762]
[1776779371104,53.48,75882.3,0.0,-0.97124,4e-05,2.27144]
[1776779371193,53.48,75882.3,0.0,-0.97124,4e-05,2.27144]
[1776779371269,53.48,75882.3,0.0,-0.97124,4e-05,2.27144]
[1776779371329,53.48,75881.35,0.0,-0.97133,4e-05,2.26459]
[1776779373789,53.48,75880.38,0.0,-0.97135,4e-05,2.26278]
[1776779373896,53.48,75880.38,0.0,-0.97135,4e-05,2.26278]
[1776779373938,53.48,75880.38,0.0,-0.97135,4e-05,2.26278]
[1776779373949,53.48,75880.38,0.0,-0.97135,4e-05,2.26278]
[1776779373993,53.48,75880.95,0.0,-0.97133,4e-05,2.26437]
[1776779376846,53.49,75880.24,0.0,-0.97135,4e-05,2.26319]
[1776779376941,53.49,75880.24,0.0,-0.97135,4e-05,2.26319]
[1776779376961,53.49,75880.24,0.0,-0.97135,4e-05,2.26319]
[1776779377004,53.49,75880.24,0.0,-0.97135,4e-05,2.26319]
[1776779377191,53.49,75880.24,0.0,-0.97135,4e-05,2.26319]
[1776779377292,53.49,75880.49,0.0,-0.97133,4e-05,2.26402]
[1776779380395,53.49,75880.35,0.0,-0.97133,4e-05,2.26419]
[1776779380435,53.49,75880.35,0.0,-0.97133,4e-05,2.26419]
[1776779380505,53.49,75880.35,0.0,-0.97133,4e-05,2.26419]
[1776779380423,53.49,75880.25,0.0,-0.97133,4e-05,2.2642]
[1776779380559,53.49,75880.25,0.0,-0.97133,4e-05,2.2642]
[1776779380688,53.49,75880.25,0.0,-0.97133,4e-05,2.2642]
[1776779380782,53.5,75882.54,0.0,-0.97125,4e-05,2.26985]
[1776779382750,53.5,75884.2,0.0,-0.97118,4e-05,2.27401]
[1776779382865,53.5,75884.2,0.0,-0.97118,4e-05,2.27401]
[1776779382937,53.5,75884.2,0.0,-0.97118,4e-05,2.27401]
[1776779383262,53.5,75884.2,0.0,-0.97118,4e-05,2.27401]
[1776779383339,53.5,75884.2,0.0,-0.97118,4e-05,2.27401]
[1776779383383,53.5,75884.2,0.0,-0.97118,4e-05,2.27401]
[1776779383439,53.5,75884.2,0.0,-0.97118,4e-05,2.27401]
[1776779383484,53.5,75885.09,0.0,-0.97115,4e-05,2.27635]
[1776779383632,53.5,75885.09,0.0,-0.97115,4e-05,2.27635]
[1776779383702,53.5,75885.09,0.0,-0.97115,4e-05,2.27635]
[1776779383737,53.5,75885.09,0.0,-0.97115,4e-05,2.27635]
[1776779383790,53.5,75885.09,0.0,-0.97115,4e-05,2.27635]
[1776779383849,53.5,75885.09,0.0,-0.97115,4e-05,2.27635]
[1776779383939,53.5,75885.09,0.0,-0.97115,4e-05,2.27635]
[1776779383956,53.5,75885.09,0.0,-0.97115,4e-05,2.27635]
[1776779384055,53.5,75885.09,0.0,-0.97115,4e-05,2.27635]
[1776779384202,53.5,75885.09,0.0,-0.97115,4e-05,2.27635]
[1776779384340,53.5,75885.09,0.0,-0.97115,4e-05,2.27635]
[1776779384417,53.5,75885.09,0.0,-0.97115,4e-05,2.27635]
[1776779384438,53.5,75885.09,0.0,-0.97115,4e-05,2.27635]
[1776779384478,53.5,75885.09,0.0,-0.97115,4e-05,2.27635]
[1776779384493,53.5,75885.28,0.0,-0.97114,4e-05,2.27703]
[1776779384811,53.5,75890.2,0.0,-0.97096,4e-05,2.28893]
[1776779386399,53.5,75890.2,0.0,-0.97096,4e-05,2.28893]
[1776779386438,53.5,75890.2,0.0,-0.97096,4e-05,2.28893]
[1776779386509,53.5,75890.2,0.0,-0.97096,4e-05,2.28893]
[1776779386453,53.5,75895.24,0.0,-0.97078,4e-05,2.30113]
[1776779386607,53.5,75895.24,0.0,-0.97078,4e-05,2.30113]
[1776779386688,53.5,75895.24,0.0,-0.97078,4e-05,2.30113]
[1776779386825,53.5,75894.93,0.0,-0.97078,4e-05,2.30058]
[1776779387628,53.5,75894.93,0.0,-0.97078,4e-05,2.30058]
[1776779387692,53.5,75894.93,0.0,-0.97078,4e-05,2.30058]
[1776779387743,53.5,75894.93,0.0,-0.97078,4e-05,2.30058]
[1776779387862,53.5,75894.93,0.0,-0.97078,4e-05,2.30058]
[1776779387938,53.5,75894.93,0.0,-0.97078,4e-05,2.30058]
[1776779387955,53.5,75894.93,0.0,-0.97078,4e-05,2.30058]
[1776779388020,53.5,75894.93,0.0,-0.97078,4e-05,2.30058]
[1776779388188,53.5,75894.93,0.0,-0.97078,4e-05,2.30058]
[1776779388379,53.5,75894.93,0.0,-0.97078,4e-05,2.30058]
[1776779388436,53.5,75894.93,0.0,-0.97078,4e-05,2.30058]
[1776779388506,53.5,75894.93,0.0,-0.97078,4e-05,2.30058]
[1776779388515,53.5,75894.93,0.0,-0.97078,4e-05,2.30058]
[1776779388444,53.51,75891.59,0.0,-0.9709,4e-05,2.29281]
[1776779388695,53.51,75891.59,0.0,-0.9709,4e-05,2.29281]
[1776779388880,53.51,75891.59,0.0,-0.9709,4e-05,2.29281]
[1776779388938,53.51,75891.59,0.0,-0.9709,4e-05,2.29281]
[1776779388971,53.51,75891.59,0.0,-0.9709,4e-05,2.29281]
[1776779389031,53.51,75891.59,0.0,-0.9709,4e-05,2.29281]
[1776779389191,53.51,75891.59,0.0,-0.9709,4e-05,2.29281]
[1776779389337,53.51,75891.59,0.0,-0.9709,4e-05,2.29281]
[1776779389351,53.51,75891.59,0.0,-0.9709,4e-05,2.29281]
[1776779389403,53.51,75891.59,0.0,-0.9709,4e-05,2.29281]
[1776779389442,53.51,75891.59,0.0,-0.9709,4e-05,2.29281]
[1776779389438,53.51,75889.05,0.0,-0.97099,4e-05,2.28698]
[1776779389581,53.51,75889.05,0.0,-0.97099,4e-05,2.28698]
[1776779389687,53.51,75889.05,0.0,-0.97099,4e-05,2.28698]
[1776779389740,53.51,75889.05,0.0,-0.97099,4e-05,2.28698]
[1776779389794,53.51,75889.05,0.0,-0.97099,4e-05,2.28698]
[1776779389889,53.51,75889.05,0.0,-0.97099,4e-05,2.28698]
[1776779389938,53.51,75889.05,0.0,-0.97099,4e-05,2.28698]
[1776779390041,53.51,75889.05,0.0,-0.97099,4e-05,2.28698]
[1776779390400,53.51,75889.05,0.0,-0.97099,4e-05,2.28698]
[1776779390435,53.51,75889.05,0.0,-0.97099,4e-05,2.28698]
[1776779390498,53.51,75889.05,0.0,-0.97099,4e-05,2.28698]
[1776779390527,53.51,75889.83,0.0,-0.97096,4e-05,2.28904]
[1776779390594,53.51,75889.83,0.0,-0.97096,4e-05,2.28904]
[1776779390605,53.51,75889.83,0.0,-0.97096,4e-05,2.28904]
[1776779390652,53.51,75889.83,0.0,-0.97096,4e-05,2.28904]
[1776779390690,53.51,75889.83,0.0,-0.97096,4e-05,2.28904]
[1776779390853,53.51,75893.44,0.0,-0.97082,4e-05,2.29783]
[1776779392867,53.51,75895.77,0.0,-0.97074,4e-05,2.30377]
[1776779395335,53.51,75895.73,0.0,-0.97073,4e-05,2.30385]
[1776779395439,53.51,75895.73,0.0,-0.97073,4e-05,2.30385]
[1776779395449,53.51,75895.73,0.0,-0.97073,4e-05,2.30385]
[1776779395501,53.51,75895.73,0.0,-0.97073,4e-05,2.30385]
[1776779395436,53.51,75895.73,0.0,-0.97073,4e-05,2.30403]
[1776779395688,53.51,75895.73,0.0,-0.97073,4e-05,2.30403]
[1776779395888,53.52,75895.8,0.0,-0.97073,4e-05,2.30438]
[1776779398047,53.52,75897.29,0.0,-0.97067,4e-05,2.30812]
[1776779398198,53.52,75897.29,0.0,-0.97067,4e-05,2.30812]
[1776779398300,53.52,75897.75,0.0,-0.97065,4e-05,2.3094]
[1776779398587,53.52,75897.75,0.0,-0.97065,4e-05,2.3094]
[1776779398692,53.52,75897.75,0.0,-0.97065,4e-05,2.3094]
[1776779398803,53.52,75897.75,0.0,-0.97065,4e-05,2.3094]
[1776779398916,53.52,75897.75,0.0,-0.97065,4e-05,2.3094]
[1776779398937,53.52,75897.75,0.0,-0.97065,4e-05,2.3094]
[1776779398984,53.52,75897.75,0.0,-0.97065,4e-05,2.3094]
[1776779399023,53.52,75900.21,0.0,-0.97056,4e-05,2.31546]
[1776779399687,53.52,75900.21,0.0,-0.97056,4e-05,2.31546]
[1776779399727,53.52,75900.21,0.0,-0.97056,4e-05,2.31546]
[1776779399840,53.52,75900.21,0.0,-0.97056,4e-05,2.31546]
[1776779399940,53.52,75900.21,0.0,-0.97056,4e-05,2.31546]
[1776779400002,53.52,75900.21,0.0,-0.97056,4e-05,2.31546]
[1776779400051,53.52,75903.12,0.0,-0.97045,4e-05,2.3226]
[1776779401220,53.52,75903.12,0.0,-0.97045,4e-05,2.3226]
[1776779401438,53.52,75903.12,0.0,-0.97045,4e-05,2.3226]
[1776779401453,53.52,75903.12,0.0,-0.97045,4e-05,2.3226]
[1776779401521,53.52,75903.12,0.0,-0.97045,4e-05,2.3226]
[1776779401456,53.52,75897.06,0.0,-0.97067,4e-05,2.30824]
[1776779401693,53.52,75897.06,0.0,-0.97067,4e-05,2.30824]
[1776779402354,53.52,75897.06,0.0,-0.97067,4e-05,2.30824]
[1776779402382,53.52,75897.06,0.0,-0.97067,4e-05,2.30824]
[1776779402437,53.52,75897.06,0.0,-0.97067,4e-05,2.30824]
[1776779402488,53.52,75897.06,0.0,-0.97067,4e-05,2.30824]
[1776779402501,53.52,75897.06,0.0,-0.97067,4e-05,2.30824]
[1776779402479,53.52,75889.23,0.0,-0.97095,4e-05,2.28976]
[1776779402691,53.52,75889.23,0.0,-0.97095,4e-05,2.28976]
[1776779402730,53.52,75889.23,0.0,-0.97095,4e-05,2.28976]
[1776779402777,53.52,75889.23,0.0,-0.97095,4e-05,2.28976]
[1776779402940,53.52,75889.23,0.0,-0.97095,4e-05,2.28976]
[1776779403192,53.52,75889.23,0.0,-0.97095,4e-05,2.28976]
[1776779403292,53.52,75885.57,0.0,-0.97107,4e-05,2.28129]
[1776779403846,53.52,75885.57,0.0,-0.97107,4e-05,2.28129]
[1776779403873,53.52,75885.57,0.0,-0.97107,4e-05,2.28129]
[1776779403938,53.52,75885.57,0.0,-0.97107,4e-05,2.28129]
[1776779404346,53.52,75885.57,0.0,-0.97107,4e-05,2.28129]
[1776779404426,53.52,75885.57,0.0,-0.97107,4e-05,2.28129]
[1776779404437,53.52,75885.57,0.0,-0.97107,4e-05,2.28129]
[1776779404449,53.53,75885.66,0.0,-0.97107,4e-05,2.28172]
[1776779404674,53.53,75885.66,0.0,-0.97107,4e-05,2.28172]
[1776779404693,53.53,75885.66,0.0,-0.97107,4e-05,2.28172]
[1776779404791,53.53,75885.66,0.0,-0.97107,4e-05,2.28172]
[1776779404898,53.53,75885.66,0.0,-0.97107,4e-05,2.28172]
[1776779404942,53.53,75885.66,0.0,-0.97107,4e-05,2.28172]
[1776779405006,53.53,75885.66,0.0,-0.97107,4e-05,2.28172]
[1776779405044,53.53,75885.66,0.0,-0.97107,4e-05,2.28172]
[1776779405108,53.53,75889.86,0.0,-0.97091,4e-05,2.29191]
[1776779406152,53.53,75889.86,0.0,-0.97091,4e-05,2.29191]
[1776779406167,53.53,75889.86,0.0,-0.97091,4e-05,2.29191]
[1776779406192,53.53,75889.86,0.0,-0.97091,4e-05,2.29191]
[1776779406277,53.53,75889.86,0.0,-0.97091,4e-05,2.29191]
[1776779406474,53.53,75889.86,0.0,-0.97091,4e-05,2.29191]
[1776779406518,53.53,75892.6,0.0,-0.97081,4e-05,2.29864]
[1776779406809,53.53,75892.6,0.0,-0.97081,4e-05,2.29864]
[1776779406916,53.53,75892.6,0.0,-0.97081,4e-05,2.29864]
[1776779406936,53.53,75892.6,0.0,-0.97081,4e-05,2.29864]
[1776779407025,53.53,75892.6,0.0,-0.97081,4e-05,2.29864]
[1776779407134,53.53,75892.6,0.0,-0.97081,4e-05,2.29864]
[1776779407161,53.53,75892.6,0.0,-0.97081,4e-05,2.29864]
[1776779407198,53.53,75892.6,0.0,-0.97081,4e-05,2.29864]
[1776779407244,53.53,75892.6,0.0,-0.97081,4e-05,2.29864]
[1776779407349,53.53,75892.6,0.0,-0.97081,4e-05,2.29864]
[1776779407435,53.53,75892.6,0.0,-0.97081,4e-05,2.29864]
[1776779407472,53.53,75892.6,0.0,-0.97081,4e-05,2.29864]
[1776779407510,53.53,75892.6,0.0,-0.97081,4e-05,2.29864]
[1776779407450,53.53,75892.82,0.0,-0.9708,4e-05,2.29936]
[1776779407892,53.53,75892.82,0.0,-0.9708,4e-05,2.29936]
[1776779407936,53.53,75892.82,0.0,-0.9708,4e-05,2.29936]
[1776779407996,53.53,75892.82,0.0,-0.9708,4e-05,2.29936]
[1776779408107,53.53,75892.82,0.0,-0.9708,4e-05,2.29936]
[1776779408192,53.53,75892.82,0.0,-0.9708,4e-05,2.29936]
[1776779408214,53.53,75892.82,0.0,-0.9708,4e-05,2.29936]
[1776779408242,53.53,75892.82,0.0,-0.9708,4e-05,2.29936]
[1776779408315,53.53,75893.99,0.0,-0.97076,4e-05,2.30234]
[1776779408959,53.53,75893.99,0.0,-0.97076,4e-05,2.30234]
[1776779409067,53.53,75893.99,0.0,-0.97076,4e-05,2.30234]
[1776779409194,53.53,75893.99,0.0,-0.97076,4e-05,2.30234]
[1776779409195,53.53,75893.99,0.0,-0.97076,4e-05,2.30234]
[1776779409310,53.53,75893.99,0.0,-0.97076,4e-05,2.30234]
[1776779409455,53.53,75893.99,0.0,-0.97076,4e-05,2.30234]
[1776779409411,53.53,75892.09,0.0,-0.97082,4e-05,2.298]
[1776779410200,53.53,75892.09,0.0,-0.97082,4e-05,2.298]
[1776779410206,53.53,75887.76,0.0,-0.97097,4e-05,2.28789]
[1776779410998,53.53,75894.48,0.0,-0.97073,4e-05,2.3041]
[1776779412009,53.54,75899.17,0.0,-0.97056,4e-05,2.31549]
[1776779414026,53.54,75896.09,0.0,-0.97066,4e-05,2.30846]
[1776779416040,53.54,75888.28,0.0,-0.97094,4e-05,2.2902]
[1776779417047,53.54,75884.15,0.0,-0.97108,4e-05,2.28061]
[1776779418039,53.54,75884.15,0.0,-0.97108,4e-05,2.28061]
[1776779418054,53.54,75883.27,0.0,-0.97111,4e-05,2.27874]
[1776779418923,53.54,75883.27,0.0,-0.97111,4e-05,2.27874]
[1776779419061,53.54,75880.13,0.0,-0.97122,4e-05,2.27154]
[1776779419988,53.54,75880.13,0.0,-0.97122,4e-05,2.27154]
[1776779420071,53.54,75880.13,0.0,-0.97122,4e-05,2.27154]
[1776779420087,53.55,75881.38,0.0,-0.97117,4e-05,2.27472]
[1776779421075,53.55,75880.19,0.0,-0.97121,4e-05,2.27214]
[1776779422082,53.55,75882.18,0.0,-0.97114,4e-05,2.27707]
[1776779424096,53.55,75883.03,0.0,-0.9711,4e-05,2.27952]
[1776779425105,53.55,75886.0,0.0,-0.97099,4e-05,2.28677]
[1776779426111,53.55,75888.05,0.0,-0.97091,4e-05,2.29185]
[1776779427451,53.55,75884.85,0.0,-0.97103,4e-05,2.28445]
[1776779430140,53.56,75885.81,0.0,-0.97098,4e-05,2.28735]
[1776779434167,53.56,75883.89,0.0,-0.9711,4e-05,2.27877]
[1776779435350,53.56,75883.89,0.0,-0.9711,4e-05,2.27877]
[1776779435364,53.57,75878.01,0.0,-0.9713,4e-05,2.2651]
[1776779436193,53.57,75870.75,0.0,-0.97155,4e-05,2.24828]
[1776779436931,53.57,75870.75,0.0,-0.97155,4e-05,2.24828]
[1776779437198,53.57,75856.17,0.0,-0.97206,3e-05,2.21456]
[1776779438205,53.59,75839.79,0.0,-0.97257,3e-05,2.17998]
[1776779439211,53.59,75835.08,0.0,-0.97273,3e-05,2.16958]
[1776779440219,53.59,75833.11,0.0,-0.97279,3e-05,2.16548]
[1776779441226,53.6,75833.91,0.0,-0.97276,3e-05,2.1677]
[1776779442233,53.6,75832.06,0.0,-0.97281,3e-05,2.16388]
[1776779444248,53.61,75833.27,0.0,-0.97276,3e-05,2.16744]
[1776779445254,53.61,75834.64,0.0,-0.97271,3e-05,2.17096]
[1776779446263,53.61,75833.01,0.0,-0.97276,3e-05,2.16763]
[1776779447269,53.61,75834.05,0.0,-0.97272,3e-05,2.1704]
[1776779448293,53.62,75835.38,0.0,-0.97267,3e-05,2.17383]
[1776779449292,53.62,75838.38,0.0,-0.97256,3e-05,2.18108]
[1776779450300,53.62,75848.12,0.0,-0.97222,3e-05,2.20385]
[1776779451306,53.62,75855.05,0.0,-0.97197,3e-05,2.22023]
[1776779451688,53.62,75855.05,0.0,-0.97197,3e-05,2.22023]
[1776779452314,53.63,75861.63,0.0,-0.97174,3e-05,2.23585]
[1776779453321,53.63,75867.04,0.0,-0.97154,4e-05,2.24877]
[1776779453809,53.63,75867.04,0.0,-0.97154,4e-05,2.24877]
[1776779454328,53.63,75871.85,0.0,-0.97137,4e-05,2.26032]
[1776779455335,53.63,75875.36,0.0,-0.97124,4e-05,2.26883]
[1776779456534,53.63,75875.36,0.0,-0.97124,4e-05,2.26883]
[1776779457349,53.63,75873.95,0.0,-0.97129,4e-05,2.26596]
[1776779458073,53.63,75873.95,0.0,-0.97129,4e-05,2.26596]
[1776779459565,53.63,75873.75,0.0,-0.97129,4e-05,2.26573]
[1776779460401,53.63,75873.75,0.0,-0.97129,4e-05,2.26573]
[1776779462064,53.64,75872.44,0.0,-0.97133,4e-05,2.26335]
[1776779462384,53.64,75862.19,0.0,-0.97168,4e-05,2.23957]
[1776779463391,53.64,75862.92,0.0,-0.97165,4e-05,2.24155]
[1776779465405,53.65,75862.04,0.0,-0.97168,4e-05,2.24004]
[1776779466412,53.65,75869.83,0.0,-0.9714,4e-05,2.25855]
[1776779467419,53.65,75872.86,0.0,-0.97129,4e-05,2.26592]
[1776779468426,53.65,75876.39,0.0,-0.97116,4e-05,2.27447]
[1776779470440,53.65,75875.33,0.0,-0.97119,4e-05,2.2724]
[1776779471447,53.66,75871.71,0.0,-0.97131,4e-05,2.2641]
[1776779472455,53.66,75870.29,0.0,-0.97136,4e-05,2.26099]
[1776779474469,53.66,75872.19,0.0,-0.97129,4e-05,2.26593]
[1776779474746,53.66,75872.19,0.0,-0.97129,4e-05,2.26593]
[1776779475476,53.66,75874.46,0.0,-0.9712,4e-05,2.27151]
[1776779475837,53.66,75874.46,0.0,-0.9712,4e-05,2.27151]
[1776779476483,53.66,75875.39,0.0,-0.97117,4e-05,2.27393]
[1776779476670,53.66,75875.39,0.0,-0.97117,4e-05,2.27393]
[1776779477490,53.66,75873.45,0.0,-0.97123,4e-05,2.26958]
[1776779477662,53.66,75873.45,0.0,-0.97123,4e-05,2.26958]
[1776779478497,53.67,75860.91,0.0,-0.97167,4e-05,2.24039]
[1776779479504,53.67,75852.91,0.0,-0.97194,3e-05,2.222]
[1776779480510,53.67,75854.16,0.0,-0.9719,3e-05,2.22517]
[1776779481518,53.67,75865.03,0.0,-0.97151,4e-05,2.25082]
[1776779482524,53.67,75866.92,0.0,-0.97144,4e-05,2.25555]
[1776779483532,53.67,75865.96,0.0,-0.97147,4e-05,2.25355]
[1776779484539,53.68,75862.96,0.0,-0.97157,4e-05,2.24678]
[1776779485546,53.68,75853.66,0.0,-0.97189,3e-05,2.22536]
[1776779486574,53.68,75853.66,0.0,-0.97189,3e-05,2.22536]
[1776779486554,53.69,75845.34,0.0,-0.97214,3e-05,2.20866]
[1776779487560,53.7,75833.99,0.0,-0.97253,3e-05,2.18286]
[1776779488567,53.7,75831.62,0.0,-0.9726,3e-05,2.17776]
[1776779488838,53.7,75831.62,0.0,-0.9726,3e-05,2.17776]
[1776779488890,53.7,75831.62,0.0,-0.9726,3e-05,2.17776]
[1776779488940,53.7,75831.62,0.0,-0.9726,3e-05,2.17776]
[1776779489574,53.7,75830.55,0.0,-0.97264,3e-05,2.17568]
[1776779490581,53.7,75828.38,0.0,-0.9727,3e-05,2.17109]
[1776779491588,53.7,75829.28,0.0,-0.97273,3e-05,2.16835]
[1776779492595,53.7,75830.5,0.0,-0.97269,3e-05,2.17108]
[1776779493602,53.7,75839.17,0.0,-0.97239,3e-05,2.19086]
[1776779494609,53.7,75846.12,0.0,-0.97215,3e-05,2.20724]
[1776779495616,53.71,75848.66,0.0,-0.97206,3e-05,2.21345]
[1776779496416,53.71,75848.66,0.0,-0.97206,3e-05,2.21345]
[1776779496623,53.71,75849.95,0.0,-0.97201,3e-05,2.21676]
[1776779497630,53.71,75852.81,0.0,-0.9719,3e-05,2.22369]
[1776779498637,53.71,75853.69,0.0,-0.97187,3e-05,2.22604]
[1776779499644,53.71,75851.81,0.0,-0.97193,3e-05,2.22196]
[1776779500652,53.72,75846.89,0.0,-0.97209,3e-05,2.21115]
[1776779501174,53.72,75846.89,0.0,-0.97209,3e-05,2.21115]
[1776779501193,53.72,75846.89,0.0,-0.97209,3e-05,2.21115]
[1776779501974,53.72,75846.89,0.0,-0.97209,3e-05,2.21115]
[1776779502569,53.72,75841.13,0.0,-0.97229,3e-05,2.19818]
[1776779502666,53.72,75831.66,0.0,-0.97261,3e-05,2.17648]
[1776779503673,53.73,75822.46,0.0,-0.97291,3e-05,2.15623]
[1776779505272,53.73,75822.5,0.0,-0.97291,3e-05,2.15628]
[1776779506659,53.72,75821.21,0.0,-0.97295,3e-05,2.15329]
[1776779507695,53.72,75820.95,0.0,-0.97296,3e-05,2.1527]
[1776779508710,53.72,75822.31,0.0,-0.97292,3e-05,2.15573]
[1776779509714,53.72,75823.03,0.0,-0.97289,3e-05,2.15734]
[1776779510721,53.72,75824.97,0.0,-0.97283,3e-05,2.16171]
[1776779512090,53.72,75824.97,0.0,-0.97283,3e-05,2.16171]
[1776779512204,53.72,75824.97,0.0,-0.97283,3e-05,2.16171]
[1776779512736,53.73,75829.93,0.0,-0.97266,3e-05,2.17336]
[1776779513743,53.73,75836.22,0.0,-0.97244,3e-05,2.18812]
[1776779514749,53.73,75839.54,0.0,-0.97232,3e-05,2.19609]
[1776779519694,53.74,75839.92,0.0,-0.97228,3e-05,2.19831]
[1776779519791,53.74,75840.76,0.0,-0.97225,3e-05,2.20057]
[1776779520795,53.74,75836.76,0.0,-0.97238,3e-05,2.19171]
[1776779522026,53.74,75836.76,0.0,-0.97238,3e-05,2.19171]
[1776779522190,53.74,75836.76,0.0,-0.97238,3e-05,2.19171]
[1776779522237,53.75,75831.92,0.0,-0.97254,3e-05,2.18097]
[1776779523816,53.75,75836.52,0.0,-0.97238,3e-05,2.19179]
[1776779524825,53.75,75827.7,0.0,-0.97268,3e-05,2.17152]
[1776779525832,53.75,75822.43,0.0,-0.97286,3e-05,2.15948]
[1776779527692,53.75,75822.52,0.0,-0.97286,3e-05,2.15964]
[1776779527846,53.75,75823.58,0.0,-0.97282,3e-05,2.16201]
[1776779528853,53.75,75819.34,0.0,-0.97297,3e-05,2.15235]
[1776779532251,53.75,75827.23,0.0,-0.9727,3e-05,2.17021]
[1776779533446,53.75,75827.23,0.0,-0.9727,3e-05,2.17021]
[1776779533547,53.75,75848.67,0.0,-0.97197,3e-05,2.2194]
[1776779533708,53.75,75848.67,0.0,-0.97197,3e-05,2.2194]
[1776779534438,53.75,75848.67,0.0,-0.97197,3e-05,2.2194]
[1776779534474,53.75,75855.02,0.0,-0.97174,3e-05,2.23444]
[1776779534895,53.75,75858.28,0.0,-0.97162,4e-05,2.24231]
[1776779535902,53.75,75859.76,0.0,-0.97157,4e-05,2.24603]
[1776779537915,53.75,75861.04,0.0,-0.97151,4e-05,2.24954]
[1776779539700,53.76,75860.63,0.0,-0.97153,4e-05,2.24883]
[1776779540609,53.76,75860.63,0.0,-0.97153,4e-05,2.24883]
[1776779541213,53.76,75849.5,0.0,-0.97191,3e-05,2.22343]
[1776779541944,53.76,75834.84,0.0,-0.97241,3e-05,2.18993]
[1776779542951,53.76,75823.12,0.0,-0.97281,3e-05,2.16309]
[1776779543958,53.76,75818.68,0.0,-0.97296,3e-05,2.15298]
[1776779545083,53.76,75818.68,0.0,-0.97296,3e-05,2.15298]
[1776779545193,53.76,75818.68,0.0,-0.97296,3e-05,2.15298]
[1776779545295,53.76,75817.24,0.0,-0.97301,3e-05,2.14969]
[1776779546979,53.76,75816.24,0.0,-0.97303,3e-05,2.14783]
[1776779549999,53.76,75818.85,0.0,-0.97295,3e-05,2.15355]
[1776779551693,53.76,75818.85,0.0,-0.97295,3e-05,2.15355]
[1776779551007,53.76,75823.53,0.0,-0.97285,3e-05,2.15942]
[1776779552014,53.76,75820.4,0.0,-0.97295,3e-05,2.15272]
[1776779553021,53.76,75819.31,0.0,-0.97298,3e-05,2.15023]
[1776779555035,53.76,75820.73,0.0,-0.97294,3e-05,2.1534]
[1776779555864,53.76,75820.73,0.0,-0.97294,3e-05,2.1534]
[1776779555937,53.76,75820.73,0.0,-0.97294,3e-05,2.1534]
[1776779556042,53.76,75819.13,0.0,-0.97299,3e-05,2.14976]
[1776779558055,53.76,75820.17,0.0,-0.97296,3e-05,2.15208]
[1776779559062,53.76,75815.72,0.0,-0.97311,3e-05,2.142]
[1776779560070,53.76,75820.41,0.0,-0.97295,3e-05,2.1526]
[1776779562066,53.76,75819.93,0.0,-0.97297,3e-05,2.15149]
[1776779562086,53.76,75823.04,0.0,-0.97286,3e-05,2.15852]
[1776779566114,53.76,75826.5,0.0,-0.97275,3e-05,2.16625]
[1776779567122,53.76,75839.53,0.0,-0.9723,3e-05,2.19643]
[1776779568430,53.76,75839.53,0.0,-0.9723,3e-05,2.19643]
[1776779568470,53.77,75866.46,0.0,-0.97135,4e-05,2.2593]
[1776779568826,53.77,75866.46,0.0,-0.97135,4e-05,2.2593]
[1776779568956,53.77,75866.46,0.0,-0.97135,4e-05,2.2593]
[1776779569135,53.77,75880.8,0.0,-0.97084,4e-05,2.29334]
[1776779570155,53.77,75892.96,0.0,-0.9704,4e-05,2.32248]
[1776779571161,53.77,75902.96,0.0,-0.97003,4e-05,2.34662]
[1776779572169,53.77,75903.31,0.0,-0.97002,4e-05,2.34756]
[1776779573695,53.77,75903.31,0.0,-0.97002,4e-05,2.34756]
[1776779573461,53.77,75900.55,0.0,-0.97012,4e-05,2.34101]
[1776779576196,53.77,75897.92,0.0,-0.97021,4e-05,2.33499]
[1776779577204,53.77,75895.06,0.0,-0.97031,4e-05,2.32825]
[1776779578211,53.78,75893.07,0.0,-0.97038,4e-05,2.32361]
[1776779579310,53.78,75893.07,0.0,-0.97038,4e-05,2.32361]
[1776779579436,53.78,75893.07,0.0,-0.97038,4e-05,2.32361]
[1776779580224,53.78,75894.9,0.0,-0.97031,4e-05,2.32826]
[1776779581232,53.78,75893.85,0.0,-0.97035,4e-05,2.32588]
[1776779582239,53.78,75892.35,0.0,-0.9704,4e-05,2.32242]
[1776779583590,53.78,75892.35,0.0,-0.9704,4e-05,2.32242]
[1776779583644,53.78,75888.78,0.0,-0.97053,4e-05,2.31403]
[1776779584255,53.78,75879.6,0.0,-0.97085,4e-05,2.29237]
[1776779585262,53.78,75871.95,0.0,-0.97112,4e-05,2.27448]
[1776779586271,53.78,75871.07,0.0,-0.97115,4e-05,2.27263]
[1776779587278,53.78,75875.52,0.0,-0.97099,4e-05,2.28335]
[1776779588360,53.78,75875.52,0.0,-0.97099,4e-05,2.28335]
[1776779588440,53.78,75875.52,0.0,-0.97099,4e-05,2.28335]
[1776779588545,53.79,75874.14,0.0,-0.97104,4e-05,2.28029]
[1776779590304,53.79,75877.66,0.0,-0.9709,4e-05,2.28903]
[1776779591311,53.79,75885.26,0.0,-0.97063,4e-05,2.30726]
[1776779592318,53.79,75888.87,0.0,-0.9705,4e-05,2.31603]
[1776779593694,53.79,75888.87,0.0,-0.9705,4e-05,2.31603]
[1776779593325,53.79,75891.22,0.0,-0.97041,4e-05,2.32179]
[1776779596232,53.79,75891.36,0.0,-0.9704,4e-05,2.32242]
[1776779596703,53.79,75891.36,0.0,-0.9704,4e-05,2.32242]
[1776779596749,53.79,75895.71,0.0,-0.97024,4e-05,2.33298]
[1776779597359,53.8,75900.19,0.0,-0.97007,4e-05,2.34387]
[1776779598365,53.8,75905.72,0.0,-0.96987,4e-05,2.35732]
[1776779600009,53.8,75905.05,0.0,-0.96989,4e-05,2.35579]
[1776779600380,53.8,75903.01,0.0,-0.96996,4e-05,2.35096]
[1776779602542,53.8,75903.32,0.0,-0.96995,4e-05,2.35181]
[1776779602590,53.8,75903.32,0.0,-0.96995,4e-05,2.35181]
[1776779602695,53.8,75903.32,0.0,-0.96995,4e-05,2.35181]
[1776779602626,53.8,75905.19,0.0,-0.96988,4e-05,2.35643]
[1776779603401,53.8,75906.14,0.0,-0.96985,4e-05,2.35881]
[1776779604408,53.8,75925.69,0.0,-0.96912,4e-05,2.4065]
[1776779605415,53.8,75931.13,0.0,-0.96891,4e-05,2.41987]
[1776779606422,53.8,75932.56,0.0,-0.96886,4e-05,2.42338]
[1776779607429,53.8,75930.18,0.0,-0.96895,4e-05,2.4175]
[1776779608864,53.8,75930.38,0.0,-0.96894,4e-05,2.41798]
[1776779608942,53.8,75930.38,0.0,-0.96894,4e-05,2.41798]
[1776779609443,53.8,75931.33,0.0,-0.96891,4e-05,2.42031]
[1776779610450,53.8,75930.04,0.0,-0.96895,4e-05,2.41712]
[1776779612667,53.8,75929.66,0.0,-0.96903,4e-05,2.41106]
[1776779612688,53.8,75929.66,0.0,-0.96903,4e-05,2.41106]
[1776779612719,53.8,75929.66,0.0,-0.96903,4e-05,2.41106]
[1776779612687,53.8,75928.44,0.0,-0.96908,4e-05,2.40798]
[1776779614551,53.8,75928.77,0.0,-0.96907,4e-05,2.40882]
[1776779614691,53.8,75928.77,0.0,-0.96907,4e-05,2.40882]
[1776779614717,53.8,75930.84,0.0,-0.96899,4e-05,2.41391]
[1776779616492,53.8,75928.16,0.0,-0.96909,4e-05,2.40731]
[1776779617500,53.8,75923.85,0.0,-0.96925,4e-05,2.39676]
[1776779618507,53.8,75905.44,0.0,-0.96993,4e-05,2.35224]
[1776779619514,53.8,75899.0,0.0,-0.97016,4e-05,2.33682]
[1776779619876,53.8,75899.0,0.0,-0.97016,4e-05,2.33682]
[1776779619886,53.8,75899.0,0.0,-0.97016,4e-05,2.33682]
[1776779619939,53.8,75899.0,0.0,-0.97016,4e-05,2.33682]
[1776779621739,53.8,75897.88,0.0,-0.9702,4e-05,2.33437]
[1776779622535,53.8,75898.81,0.0,-0.97017,4e-05,2.33672]
[1776779623608,53.8,75898.81,0.0,-0.97017,4e-05,2.33672]
[1776779623660,53.8,75898.81,0.0,-0.97017,4e-05,2.33672]
[1776779623697,53.8,75898.81,0.0,-0.97017,4e-05,2.33672]
[1776779623709,53.8,75900.96,0.0,-0.97009,4e-05,2.34201]
[1776779624549,53.8,75903.55,0.0,-0.96999,4e-05,2.34835]
[1776779627570,53.81,75904.65,0.0,-0.96994,4e-05,2.35129]
[1776779630591,53.82,75907.13,0.0,-0.96981,4e-05,2.36002]
[1776779631724,53.82,75907.13,0.0,-0.96981,4e-05,2.36002]
[1776779631598,53.83,75923.76,0.0,-0.96918,4e-05,2.40127]
[1776779631936,53.83,75923.76,0.0,-0.96918,4e-05,2.40127]
[1776779632605,53.83,75928.52,0.0,-0.969,4e-05,2.41295]
[1776779633612,53.83,75925.99,0.0,-0.9691,4e-05,2.40674]
[1776779634523,53.83,75925.99,0.0,-0.9691,4e-05,2.40674]
[1776779634575,53.83,75925.99,0.0,-0.9691,4e-05,2.40674]
[1776779634690,53.83,75925.99,0.0,-0.9691,4e-05,2.40674]
[1776779634791,53.83,75924.52,0.0,-0.96915,4e-05,2.40314]
[1776779635629,53.83,75919.58,0.0,-0.96934,4e-05,2.39107]
[1776779636561,53.83,75919.58,0.0,-0.96934,4e-05,2.39107]
[1776779636694,53.83,75919.58,0.0,-0.96934,4e-05,2.39107]
[1776779636796,53.83,75894.45,0.0,-0.97026,4e-05,2.33034]
[1776779637640,53.83,75883.58,0.0,-0.97065,4e-05,2.30452]
[1776779638647,53.83,75878.6,0.0,-0.97083,4e-05,2.29285]
[1776779639654,53.83,75870.38,0.0,-0.97112,4e-05,2.27361]
[1776779640661,53.83,75868.43,0.0,-0.97119,4e-05,2.26921]
[1776779641372,53.83,75868.43,0.0,-0.97119,4e-05,2.26921]
[1776779641440,53.83,75868.43,0.0,-0.97119,4e-05,2.26921]
[1776779641668,53.83,75867.5,0.0,-0.97122,4e-05,2.26725]
[1776779642675,53.84,75861.49,0.0,-0.97142,4e-05,2.25339]
[1776779643209,53.84,75861.49,0.0,-0.97142,4e-05,2.25339]
[1776779643327,53.84,75861.49,0.0,-0.97142,4e-05,2.25339]
[1776779643681,53.84,75844.36,0.0,-0.97202,3e-05,2.21381]
[1776779644689,53.84,75838.13,0.0,-0.97224,3e-05,2.19928]
[1776779645696,53.84,75834.45,0.0,-0.97236,3e-05,2.19071]
[1776779646703,53.83,75829.17,0.0,-0.97256,3e-05,2.17767]
[1776779647718,53.82,75827.93,0.0,-0.97261,3e-05,2.17403]
[1776779648725,53.82,75824.92,0.0,-0.97273,3e-05,2.16657]
[1776779649732,53.82,75821.74,0.0,-0.97284,3e-05,2.15878]
[1776779650738,53.81,75819.64,0.0,-0.97292,3e-05,2.15357]
[1776779651746,53.81,75813.26,0.0,-0.97313,3e-05,2.13912]
[1776779652753,53.81,75806.69,0.0,-0.97335,3e-05,2.12433]
[1776779654767,53.81,75803.37,0.0,-0.97346,3e-05,2.11715]
[1776779655774,53.82,75801.55,0.0,-0.97352,3e-05,2.11332]
[1776779657788,53.82,75800.81,0.0,-0.97353,3e-05,2.11249]
[1776779659802,53.83,75802.72,0.0,-0.97345,3e-05,2.11765]
[1776779660809,53.83,75803.38,0.0,-0.97343,3e-05,2.11917]
[1776779661816,53.83,75804.11,0.0,-0.9734,3e-05,2.12084]
[1776779662822,53.83,75802.89,0.0,-0.97344,3e-05,2.11815]
[1776779664837,53.83,75800.31,0.0,-0.97353,3e-05,2.11245]
[1776779666644,53.83,75800.31,0.0,-0.97353,3e-05,2.11245]
[1776779666692,53.83,75800.31,0.0,-0.97353,3e-05,2.11245]
[1776779666700,53.83,75800.31,0.0,-0.97353,3e-05,2.11245]
[1776779666746,53.83,75801.46,0.0,-0.97349,3e-05,2.11511]
[1776779667638,53.83,75801.46,0.0,-0.97349,3e-05,2.11511]
[1776779667690,53.83,75801.46,0.0,-0.97349,3e-05,2.11511]
[1776779667791,53.83,75800.72,0.0,-0.97351,3e-05,2.1135]
[1776779669740,53.83,75799.95,0.0,-0.97354,3e-05,2.11187]
[1776779669872,53.83,75799.31,0.0,-0.97356,3e-05,2.11049]
[1776779672893,53.84,75800.11,0.0,-0.97356,3e-05,2.10912]
[1776779674907,53.85,75795.25,0.0,-0.97371,3e-05,2.09933]
[1776779676320,53.85,75795.25,0.0,-0.97371,3e-05,2.09933]
[1776779676327,53.85,75795.25,0.0,-0.97371,3e-05,2.09933]
[1776779676439,53.85,75795.25,0.0,-0.97371,3e-05,2.09933]
[1776779677928,53.86,75795.95,0.0,-0.97366,3e-05,2.10289]
[1776779680424,53.86,75796.39,0.0,-0.97363,3e-05,2.10448]
[1776779680437,53.86,75796.39,0.0,-0.97363,3e-05,2.10448]
[1776779680474,53.86,75796.39,0.0,-0.97363,3e-05,2.10448]
[1776779680698,53.86,75796.39,0.0,-0.97363,3e-05,2.10448]
[1776779680785,53.87,75799.82,0.0,-0.97351,3e-05,2.11271]
[1776779680949,53.87,75802.51,0.0,-0.97342,3e-05,2.11876]
[1776779682811,53.87,75803.29,0.0,-0.97339,3e-05,2.12054]
[1776779682963,53.87,75806.57,0.0,-0.97328,3e-05,2.12792]
[1776779684021,53.87,75806.57,0.0,-0.97328,3e-05,2.12792]
[1776779684073,53.87,75806.57,0.0,-0.97328,3e-05,2.12792]
[1776779684192,53.87,75806.57,0.0,-0.97328,3e-05,2.12792]
[1776779684291,53.87,75808.41,0.0,-0.97322,3e-05,2.13207]
[1776779684977,53.87,75809.99,0.0,-0.97317,3e-05,2.13564]
[1776779686544,53.87,75812.14,0.0,-0.9731,3e-05,2.14048]
[1776779686991,53.87,75813.56,0.0,-0.97305,3e-05,2.14368]
[1776779687998,53.87,75814.33,0.0,-0.97303,3e-05,2.14535]
[1776779689670,53.87,75814.33,0.0,-0.97303,3e-05,2.14535]
[1776779689700,53.87,75814.33,0.0,-0.97303,3e-05,2.14535]
[1776779689718,53.87,75814.33,0.0,-0.97303,3e-05,2.14535]
[1776779689771,53.87,75807.94,0.0,-0.97324,3e-05,2.13096]
[1776779690012,53.87,75804.81,0.0,-0.97334,3e-05,2.12407]
[1776779691568,53.87,75804.81,0.0,-0.97334,3e-05,2.12407]
[1776779691688,53.87,75804.81,0.0,-0.97334,3e-05,2.12407]
[1776779691790,53.87,75804.1,0.0,-0.97336,3e-05,2.12274]
[1776779693273,53.87,75804.44,0.0,-0.97335,3e-05,2.12377]
[1776779693325,53.87,75804.44,0.0,-0.97335,3e-05,2.12377]
[1776779693438,53.87,75804.44,0.0,-0.97335,3e-05,2.12377]
[1776779693478,53.88,75810.99,0.0,-0.97312,3e-05,2.13875]
[1776779694039,53.88,75815.68,0.0,-0.97297,3e-05,2.14932]
[1776779695047,53.88,75822.18,0.0,-0.97275,3e-05,2.16403]
[1776779696165,53.88,75824.86,0.0,-0.97266,3e-05,2.17008]
[1776779697061,53.87,75825.67,0.0,-0.97263,3e-05,2.17187]
[1776779698011,53.87,75825.67,0.0,-0.97263,3e-05,2.17187]
[1776779698205,53.87,75825.67,0.0,-0.97263,3e-05,2.17187]
[1776779698248,53.87,75825.67,0.0,-0.97263,3e-05,2.17187]
[1776779699268,53.87,75826.36,0.0,-0.97261,3e-05,2.17338]
[1776779699435,53.87,75826.36,0.0,-0.97261,3e-05,2.17338]
[1776779699584,53.87,75833.99,0.0,-0.97236,3e-05,2.19022]
[1776779700082,53.86,75838.01,0.0,-0.97223,3e-05,2.19858]
[1776779701089,53.86,75840.32,0.0,-0.97217,3e-05,2.20288]
[1776779702096,53.85,75841.14,0.0,-0.97216,3e-05,2.20369]
[1776779703103,53.84,75839.99,0.0,-0.97221,3e-05,2.19996]
[1776779704113,53.84,75844.57,0.0,-0.97207,3e-05,2.20948]
[1776779705192,53.84,75844.57,0.0,-0.97207,3e-05,2.20948]
[1776779705267,53.83,75856.04,0.0,-0.97169,3e-05,2.23486]
[1776779706023,53.83,75856.04,0.0,-0.97169,3e-05,2.23486]
[1776779706056,53.83,75856.04,0.0,-0.97169,3e-05,2.23486]
[1776779706195,53.83,75856.04,0.0,-0.97169,3e-05,2.23486]
[1776779706852,53.83,75856.04,0.0,-0.97169,3e-05,2.23486]
[1776779706272,53.83,75870.55,0.0,-0.97118,4e-05,2.26863]
[1776779706926,53.83,75870.55,0.0,-0.97118,4e-05,2.26863]
[1776779707132,53.83,75874.88,0.0,-0.97102,4e-05,2.27905]
[1776779708139,53.83,75878.14,0.0,-0.9709,4e-05,2.28695]
[1776779709205,53.83,75878.14,0.0,-0.9709,4e-05,2.28695]
[1776779709257,53.83,75884.28,0.0,-0.97068,4e-05,2.30169]
[1776779711159,53.83,75882.94,0.0,-0.97072,4e-05,2.29884]
[1776779712167,53.84,75884.9,0.0,-0.97065,4e-05,2.30366]
[1776779713174,53.84,75882.5,0.0,-0.97073,4e-05,2.29813]
[1776779714229,53.84,75882.5,0.0,-0.97073,4e-05,2.29813]
[1776779714439,53.84,75882.5,0.0,-0.97073,4e-05,2.29813]
[1776779714541,53.84,75885.44,0.0,-0.97063,4e-05,2.30528]
[1776779716195,53.84,75881.73,0.0,-0.97075,4e-05,2.2968]
[1776779717202,53.84,75883.66,0.0,-0.97068,4e-05,2.30156]
[1776779718176,53.84,75883.66,0.0,-0.97068,4e-05,2.30156]
[1776779718198,53.84,75883.66,0.0,-0.97068,4e-05,2.30156]
[1776779718250,53.84,75883.66,0.0,-0.97068,4e-05,2.30156]
[1776779718438,53.84,75883.66,0.0,-0.97068,4e-05,2.30156]
[1776779718752,53.84,75886.0,0.0,-0.9706,4e-05,2.30729]
[1776779720223,53.84,75890.86,0.0,-0.97041,4e-05,2.3192]
[1776779721230,53.85,75895.59,0.0,-0.97024,4e-05,2.33066]
[1776779723692,53.85,75895.49,0.0,-0.97024,4e-05,2.33054]
[1776779723695,53.85,75893.96,0.0,-0.9703,4e-05,2.32701]
[1776779723937,53.85,75893.96,0.0,-0.9703,4e-05,2.32701]
[1776779726265,53.85,75896.07,0.0,-0.97021,4e-05,2.33246]
[1776779727156,53.85,75896.07,0.0,-0.97021,4e-05,2.33246]
[1776779727193,53.85,75896.07,0.0,-0.97021,4e-05,2.33246]
[1776779727208,53.85,75896.07,0.0,-0.97021,4e-05,2.33246]
[1776779727272,53.85,75897.6,0.0,-0.97016,4e-05,2.33625]
[1776779728449,53.85,75897.6,0.0,-0.97016,4e-05,2.33625]
[1776779728492,53.85,75897.6,0.0,-0.97016,4e-05,2.33625]
[1776779728691,53.85,75897.6,0.0,-0.97016,4e-05,2.33625]
[1776779728775,53.85,75904.12,0.0,-0.96991,4e-05,2.35206]
[1776779729293,53.85,75910.77,0.0,-0.96967,4e-05,2.36823]
[1776779730597,53.85,75911.9,0.0,-0.96963,4e-05,2.37104]
[1776779731307,53.85,75913.52,0.0,-0.96962,4e-05,2.37004]
[1776779733787,53.85,75913.58,0.0,-0.96962,4e-05,2.37024]
[1776779733936,53.85,75913.41,0.0,-0.96963,4e-05,2.36989]
[1776779736525,53.85,75912.86,0.0,-0.96965,4e-05,2.36869]
[1776779736538,53.85,75911.33,0.0,-0.9697,4e-05,2.36504]
[1776779737349,53.85,75908.72,0.0,-0.9698,4e-05,2.3588]
[1776779738356,53.86,75910.93,0.0,-0.96971,4e-05,2.36422]
[1776779739862,53.86,75910.93,0.0,-0.96971,4e-05,2.36422]
[1776779739883,53.86,75914.5,0.0,-0.96958,4e-05,2.37295]
[1776779740370,53.86,75919.43,0.0,-0.9694,4e-05,2.38499]
[1776779741377,53.86,75927.64,0.0,-0.96909,4e-05,2.40508]
[1776779742744,53.86,75927.64,0.0,-0.96909,4e-05,2.40508]
[1776779742758,53.86,75927.64,0.0,-0.96909,4e-05,2.40508]
[1776779742763,53.86,75939.26,0.0,-0.96865,4e-05,2.43367]
[1776779742937,53.86,75939.26,0.0,-0.96865,4e-05,2.43367]
[1776779743391,53.86,75947.55,0.0,-0.96833,4e-05,2.45417]
[1776779744398,53.86,75949.33,0.0,-0.96827,4e-05,2.45852]
[1776779745405,53.85,75950.75,0.0,-0.96821,4e-05,2.46197]
[1776779746208,53.85,75950.75,0.0,-0.96821,4e-05,2.46197]
[1776779747419,53.85,75949.03,0.0,-0.96828,4e-05,2.4575]
[1776779748427,53.85,75950.31,0.0,-0.96824,4e-05,2.4606]
[1776779749865,53.85,75950.31,0.0,-0.96824,4e-05,2.4606]
[1776779749936,53.85,75950.62,0.0,-0.96822,4e-05,2.46129]
[1776779752455,53.85,75949.57,0.0,-0.96827,4e-05,2.4584]
[1776779753462,53.85,75944.38,0.0,-0.96847,4e-05,2.44542]
[1776779754469,53.85,75948.73,0.0,-0.9683,4e-05,2.45617]
[1776779755476,53.85,75945.64,0.0,-0.96842,4e-05,2.44841]
[1776779756193,53.85,75945.64,0.0,-0.96842,4e-05,2.44841]
[1776779756483,53.85,75942.33,0.0,-0.96855,4e-05,2.44014]
[1776779757490,53.85,75940.54,0.0,-0.96862,4e-05,2.43566]
[1776779759504,53.85,75944.7,0.0,-0.96846,4e-05,2.44587]
[1776779760510,53.85,75947.93,0.0,-0.96834,4e-05,2.45383]
[1776779761518,53.85,75944.8,0.0,-0.96846,4e-05,2.44598]
[1776779762525,53.85,75946.43,0.0,-0.9684,4e-05,2.44996]
[1776779763532,53.85,75942.53,0.0,-0.96855,4e-05,2.44023]
[1776779764449,53.85,75942.53,0.0,-0.96855,4e-05,2.44023]
[1776779764690,53.85,75942.53,0.0,-0.96855,4e-05,2.44023]
[1776779764791,53.85,75944.85,0.0,-0.96846,4e-05,2.44592]
[1776779765546,53.85,75942.52,0.0,-0.96855,4e-05,2.44009]
[1776779766553,53.85,75941.04,0.0,-0.96861,4e-05,2.43638]
[1776779767660,53.85,75941.04,0.0,-0.96861,4e-05,2.43638]
[1776779768190,53.85,75941.41,0.0,-0.9686,4e-05,2.43725]
[1776779768567,53.84,75944.51,0.0,-0.96848,4e-05,2.44488]
[1776779769576,53.84,75948.15,0.0,-0.96834,4e-05,2.45386]
[1776779770581,53.84,75949.88,0.0,-0.96827,4e-05,2.45809]
[1776779771588,53.84,75946.42,0.0,-0.96841,4e-05,2.44941]
[1776779772595,53.84,75942.57,0.0,-0.96856,4e-05,2.43979]
[1776779773120,53.84,75942.57,0.0,-0.96856,4e-05,2.43979]
[1776779773206,53.84,75942.57,0.0,-0.96856,4e-05,2.43979]
[1776779773602,53.84,75939.56,0.0,-0.96867,4e-05,2.4323]
[1776779774308,53.84,75939.56,0.0,-0.96867,4e-05,2.4323]
[1776779774612,53.84,75931.13,0.0,-0.96899,4e-05,2.4115]
[1776779776190,53.84,75931.73,0.0,-0.96897,4e-05,2.41297]
[1776779776651,53.84,75936.16,0.0,-0.9688,4e-05,2.42387]
[1776779777658,53.84,75935.19,0.0,-0.96884,4e-05,2.42147]
[1776779778665,53.84,75937.21,0.0,-0.96876,4e-05,2.4264]
[1776779782082,53.84,75937.16,0.0,-0.96876,4e-05,2.42622]
[1776779782111,53.84,75932.62,0.0,-0.96894,4e-05,2.41502]
[1776779782203,53.84,75932.62,0.0,-0.96894,4e-05,2.41502]
[1776779782693,53.84,75931.13,0.0,-0.96899,4e-05,2.41134]
[1776779783700,53.84,75931.99,0.0,-0.96896,4e-05,2.41345]
[1776779785045,53.84,75931.99,0.0,-0.96896,4e-05,2.41345]
[1776779785103,53.84,75933.93,0.0,-0.96889,4e-05,2.41821]
[1776779785714,53.84,75938.54,0.0,-0.96871,4e-05,2.42955]
[1776779786721,53.84,75941.25,0.0,-0.96861,4e-05,2.43621]
[1776779787809,53.84,75941.25,0.0,-0.96861,4e-05,2.43621]
[1776779787864,53.84,75941.25,0.0,-0.96861,4e-05,2.43621]
[1776779787958,53.84,75944.71,0.0,-0.96848,4e-05,2.44473]
[1776779788735,53.84,75952.03,0.0,-0.9682,4e-05,2.46287]
[1776779790236,53.84,75952.08,0.0,-0.9682,4e-05,2.4629]
[1776779790435,53.84,75952.08,0.0,-0.9682,4e-05,2.4629]
[1776779790749,53.84,75948.77,0.0,-0.96833,4e-05,2.45457]
[1776779791756,53.84,75943.57,0.0,-0.96859,4e-05,2.43652]
[1776779792396,53.84,75943.57,0.0,-0.96859,4e-05,2.43652]
[1776779792763,53.84,75932.6,0.0,-0.96901,4e-05,2.40943]
[1776779793770,53.84,75926.55,0.0,-0.96923,4e-05,2.39461]
[1776779794777,53.84,75925.76,0.0,-0.96926,4e-05,2.3927]
[1776779796441,53.84,75926.02,0.0,-0.96925,4e-05,2.39336]
[1776779796791,53.84,75927.34,0.0,-0.9692,4e-05,2.39661]
[1776779797798,53.84,75930.2,0.0,-0.9691,4e-05,2.40362]
[1776779798805,53.84,75937.9,0.0,-0.9688,4e-05,2.42255]
[1776779799812,53.84,75941.48,0.0,-0.96867,4e-05,2.43136]
[1776779800340,53.84,75941.48,0.0,-0.96867,4e-05,2.43136]
[1776779800436,53.84,75941.48,0.0,-0.96867,4e-05,2.43136]
[1776779800819,53.84,75944.59,0.0,-0.96855,4e-05,2.43901]
[1776779802833,53.84,75943.4,0.0,-0.9686,4e-05,2.43595]
[1776779803840,53.84,75942.05,0.0,-0.96865,4e-05,2.43256]
[1776779804188,53.84,75942.05,0.0,-0.96865,4e-05,2.43256]
[1776779804847,53.84,75940.82,0.0,-0.9687,4e-05,2.42948]
[1776779806861,53.84,75936.33,0.0,-0.96887,4e-05,2.41834]
[1776779808150,53.84,75929.55,0.0,-0.96913,4e-05,2.40167]
[1776779808875,53.84,75918.16,0.0,-0.96955,4e-05,2.37389]
[1776779809882,53.84,75914.88,0.0,-0.96967,4e-05,2.36599]
[1776779811896,53.84,75924.76,0.0,-0.9693,4e-05,2.39015]
[1776779812903,53.84,75935.92,0.0,-0.96888,4e-05,2.41753]
[1776779813910,53.84,75939.48,0.0,-0.96875,4e-05,2.42629]
[1776779814917,53.84,75940.8,0.0,-0.9687,4e-05,2.42951]
[1776779816918,53.84,75940.71,0.0,-0.9687,4e-05,2.42925]
[1776779816936,53.84,75940.71,0.0,-0.9687,4e-05,2.42925]
[1776779817938,53.84,75942.46,0.0,-0.96864,4e-05,2.43349]
[1776779818945,53.84,75943.41,0.0,-0.9686,4e-05,2.4358]
[1776779821966,53.84,75945.9,0.0,-0.96851,4e-05,2.44181]
[1776779822923,53.84,75945.9,0.0,-0.96851,4e-05,2.44181]
[1776779822977,53.84,75952.33,0.0,-0.96826,4e-05,2.45773]
[1776779823982,53.83,75967.07,0.0,-0.96769,4e-05,2.49453]
[1776779824989,53.83,75971.27,0.0,-0.96753,4e-05,2.50497]
[1776779828015,53.83,75964.66,0.0,-0.9678,4e-05,2.48784]
[1776779829020,53.83,75960.02,0.0,-0.96798,4e-05,2.47607]
[1776779830027,53.83,75957.4,0.0,-0.96808,4e-05,2.46941]
[1776779832048,53.83,75956.55,0.0,-0.96812,4e-05,2.46708]
[1776779833051,53.83,75951.04,0.0,-0.96833,4e-05,2.45325]
[1776779834057,53.83,75949.07,0.0,-0.96841,4e-05,2.44829]
[1776779835065,53.83,75948.08,0.0,-0.96845,4e-05,2.44576]
[1776779836072,53.83,75946.69,0.0,-0.9685,4e-05,2.44225]
[1776779837079,53.83,75944.96,0.0,-0.96857,4e-05,2.43791]
[1776779839093,53.83,75943.67,0.0,-0.96862,4e-05,2.43462]
[1776779840100,53.83,75933.93,0.0,-0.96899,4e-05,2.41057]
[1776779841107,53.83,75928.56,0.0,-0.96919,4e-05,2.3974]
[1776779842114,53.83,75929.66,0.0,-0.96915,4e-05,2.40011]
[1776779843120,53.83,75933.16,0.0,-0.96902,4e-05,2.40871]
[1776779844127,53.83,75937.46,0.0,-0.96886,4e-05,2.41928]
[1776779845135,53.83,75939.46,0.0,-0.96878,4e-05,2.42419]
[1776779846141,53.83,75940.52,0.0,-0.96874,4e-05,2.42678]
[1776779847149,53.82,75941.67,0.0,-0.9687,4e-05,2.42958]
[1776779849797,53.82,75941.81,0.0,-0.96869,4e-05,2.42986]
[1776779850170,53.82,75937.77,0.0,-0.96885,4e-05,2.41985]
[1776779851183,53.82,75935.87,0.0,-0.96898,4e-05,2.41011]
[1776779852185,53.82,75938.66,0.0,-0.96887,4e-05,2.41697]
[1776779853192,53.82,75939.78,0.0,-0.96883,4e-05,2.41971]
[1776779854198,53.82,75938.9,0.0,-0.96887,4e-05,2.41752]
[1776779855206,53.82,75940.2,0.0,-0.96882,4e-05,2.4207]
[1776779856213,53.82,75939.32,0.0,-0.96885,4e-05,2.41851]
[1776779857220,53.82,75931.89,0.0,-0.96913,4e-05,2.40024]
[1776779858227,53.82,75926.03,0.0,-0.96935,4e-05,2.38592]
[1776779860241,53.82,75928.62,0.0,-0.96925,4e-05,2.39231]
[1776779861248,53.82,75929.62,0.0,-0.96922,4e-05,2.39478]
[1776779862255,53.82,75932.35,0.0,-0.96911,4e-05,2.40148]
[1776779863262,53.82,75929.8,0.0,-0.96921,4e-05,2.39524]
[1776779865276,53.82,75931.19,0.0,-0.96916,4e-05,2.39868]
[1776779866750,53.82,75932.8,0.0,-0.96909,4e-05,2.40264]
[1776779867290,53.82,75935.81,0.0,-0.96898,4e-05,2.41003]
[1776779868297,53.82,75938.06,0.0,-0.9689,4e-05,2.41555]
[1776779870119,53.82,75941.1,0.0,-0.96878,4e-05,2.423]
[1776779870311,53.82,75942.69,0.0,-0.96872,4e-05,2.42692]
[1776779871318,53.82,75945.51,0.0,-0.96862,4e-05,2.43386]
[1776779874339,53.82,75943.15,0.0,-0.96871,4e-05,2.42789]
[1776779877465,53.82,75940.54,0.0,-0.96881,4e-05,2.42135]
[1776779878367,53.82,75935.3,0.0,-0.96901,4e-05,2.40844]
[1776779879374,53.82,75933.75,0.0,-0.96906,4e-05,2.40463]
[1776779880381,53.82,75932.33,0.0,-0.96912,4e-05,2.40116]
[1776779881388,53.82,75927.65,0.0,-0.96929,4e-05,2.38972]
[1776779882395,53.82,75919.68,0.0,-0.96959,4e-05,2.37034]
[1776779883406,53.82,75916.95,0.0,-0.96969,4e-05,2.36378]
[1776779885270,53.82,75916.3,0.0,-0.96971,4e-05,2.36227]
[1776779886083,53.82,75907.39,0.0,-0.97004,4e-05,2.3405]
[1776779887028,53.82,75901.13,0.0,-0.97028,4e-05,2.32516]
[1776779887435,53.82,75904.71,0.0,-0.97015,4e-05,2.33374]
[1776779888890,53.82,75908.8,0.0,-0.96999,4e-05,2.3438]
[1776779892762,53.82,75910.53,0.0,-0.96993,4e-05,2.34791]
[1776779895175,53.82,75910.76,0.0,-0.96992,4e-05,2.34846]
[1776779895548,53.82,75916.14,0.0,-0.96973,4e-05,2.3612]
[1776779896498,53.82,75923.12,0.0,-0.96947,4e-05,2.37823]
[1776779897505,53.82,75926.36,0.0,-0.96935,4e-05,2.3862]
[1776779899519,53.82,75925.3,0.0,-0.96939,4e-05,2.38368]
[1776779900526,53.82,75920.61,0.0,-0.96956,4e-05,2.37229]
[1776779902540,53.82,75922.57,0.0,-0.96949,4e-05,2.37713]
[1776779903547,53.82,75925.61,0.0,-0.96937,4e-05,2.38459]
[1776779904554,53.82,75942.88,0.0,-0.96872,4e-05,2.42701]
[1776779905561,53.82,75945.53,0.0,-0.96862,4e-05,2.43359]
[1776779906568,53.82,75946.13,0.0,-0.9686,4e-05,2.43503]
[1776779907575,53.82,75947.79,0.0,-0.96853,4e-05,2.43909]
[1776779908859,53.82,75949.1,0.0,-0.96849,4e-05,2.44223]
[1776779910596,53.82,75950.39,0.0,-0.96844,4e-05,2.44537]
[1776779911816,53.82,75945.38,0.0,-0.96869,4e-05,2.42776]
[1776779912611,53.82,75939.98,0.0,-0.9689,4e-05,2.41445]
[1776779913617,53.82,75938.32,0.0,-0.96896,4e-05,2.41033]
[1776779915632,53.82,75940.19,0.0,-0.96889,4e-05,2.41491]
[1776779916639,53.82,75941.32,0.0,-0.96885,4e-05,2.41768]
[1776779920668,53.81,75938.06,0.0,-0.96899,4e-05,2.40851]
[1776779921675,53.8,75933.62,0.0,-0.96917,4e-05,2.39651]
[1776779923689,53.8,75932.68,0.0,-0.96922,4e-05,2.39325]
[1776779926711,53.79,75936.5,0.0,-0.9691,4e-05,2.40134]
[1776779927717,53.79,75937.58,0.0,-0.96907,4e-05,2.40355]
[1776779928724,53.78,75939.67,0.0,-0.96899,4e-05,2.40824]
[1776779929731,53.78,75934.34,0.0,-0.9692,4e-05,2.39472]
[1776779930741,53.78,75930.06,0.0,-0.96937,4e-05,2.38383]
[1776779931747,53.78,75929.22,0.0,-0.96941,4e-05,2.38137]
[1776779932753,53.77,75931.33,0.0,-0.96933,4e-05,2.38612]
[1776779936782,53.76,75930.39,0.0,-0.96939,4e-05,2.38216]
[1776779937789,53.76,75931.27,0.0,-0.96937,4e-05,2.3839]
[1776779939803,53.76,75930.37,0.0,-0.96941,4e-05,2.38088]
[1776779941176,53.75,75931.9,0.0,-0.96936,4e-05,2.3842]
[1776779941817,53.75,75934.2,0.0,-0.96928,4e-05,2.3894]
[1776779943831,53.75,75929.64,0.0,-0.96947,4e-05,2.37742]
[1776779944838,53.74,75927.34,0.0,-0.96956,4e-05,2.37141]
[1776779946853,53.74,75925.94,0.0,-0.96962,4e-05,2.36722]
[1776779949875,53.73,75916.91,0.0,-0.96998,4e-05,2.3442]
[1776779950882,53.73,75917.51,0.0,-0.96996,4e-05,2.3453]
[1776779952896,53.72,75916.55,0.0,-0.97,4e-05,2.34229]
[1776779953903,53.72,75918.8,0.0,-0.96993,4e-05,2.34738]
[1776779955916,53.72,75917.99,0.0,-0.96997,4e-05,2.34473]
[1776779960952,53.71,75918.69,0.0,-0.96997,4e-05,2.3447]
[1776779962966,53.7,75917.52,0.0,-0.97002,4e-05,2.34118]
[1776779966577,53.69,75917.71,0.0,-0.97003,4e-05,2.34062]
[1776779966997,53.69,75909.79,0.0,-0.97033,4e-05,2.32123]
[1776779967542,53.69,75909.79,0.0,-0.97033,4e-05,2.32123]
[1776779968015,53.69,75904.09,0.0,-0.97054,4e-05,2.30728]
[1776779969011,53.69,75896.03,0.0,-0.97083,4e-05,2.28781]
[1776779970176,53.69,75896.03,0.0,-0.97083,4e-05,2.28781]
[1776779970212,53.69,75891.99,0.0,-0.97098,4e-05,2.27798]
[1776779975053,53.68,75890.86,0.0,-0.9711,4e-05,2.26931]
[1776779977067,53.67,75889.44,0.0,-0.97118,4e-05,2.26421]
[1776779979081,53.66,75891.38,0.0,-0.97114,4e-05,2.26694]
[1776779981094,53.64,75890.23,0.0,-0.9712,4e-05,2.26238]
[1776779982102,53.64,75885.91,0.0,-0.97137,4e-05,2.25129]
[1776779983109,53.63,75876.51,0.0,-0.97172,4e-05,2.22837]
[1776779984116,53.63,75874.45,0.0,-0.9718,4e-05,2.22267]
[1776779986130,53.62,75875.37,0.0,-0.9718,4e-05,2.22303]
[1776779987137,53.61,75876.84,0.0,-0.97176,4e-05,2.22557]
[1776779989151,53.6,75882.29,0.0,-0.9716,4e-05,2.23652]
[1776779990158,53.59,75885.41,0.0,-0.9715,4e-05,2.24292]
[1776779992172,53.58,75887.72,0.0,-0.97145,4e-05,2.2465]
[1776779993179,53.57,75891.0,0.0,-0.97134,4e-05,2.25329]
[1776779994186,53.57,75896.13,0.0,-0.97118,4e-05,2.26446]
[1776779995193,53.56,75900.94,0.0,-0.97102,4e-05,2.27504]
[1776779996201,53.56,75906.72,0.0,-0.97081,4e-05,2.28856]
[1776779996685,53.56,75906.72,0.0,-0.97081,4e-05,2.28856]
[1776779997208,53.56,75912.73,0.0,-0.9706,4e-05,2.30266]
[1776779998215,53.56,75919.27,0.0,-0.97036,4e-05,2.31807]
[1776779999222,53.56,75921.24,0.0,-0.9703,4e-05,2.32252]
[1776780000232,53.55,75922.3,0.0,-0.97026,4e-05,2.32477]
[1776780001243,53.55,75939.55,0.0,-0.96963,4e-05,2.36627]
[1776780001490,53.55,75939.55,0.0,-0.96963,4e-05,2.36627]
[1776780001670,53.55,75939.55,0.0,-0.96963,4e-05,2.36627]
[1776780001908,53.55,75939.55,0.0,-0.96963,4e-05,2.36627]
[1776780002249,53.55,75945.84,0.0,-0.9694,4e-05,2.38127]
[1776780003256,53.55,75939.14,0.0,-0.96966,4e-05,2.36451]
[1776780004262,53.55,75932.23,0.0,-0.96992,4e-05,2.34734]
[1776780005270,53.54,75923.25,0.0,-0.97025,4e-05,2.3253]
[1776780006277,53.54,75914.48,0.0,-0.97058,4e-05,2.30395]
[1776780007289,53.54,75905.06,0.0,-0.97093,4e-05,2.28061]
[1776780008291,53.53,75901.09,0.0,-0.97109,4e-05,2.27026]
[1776780009298,53.52,75900.34,0.0,-0.97113,4e-05,2.26756]
[1776780010305,53.52,75904.03,0.0,-0.97101,4e-05,2.27538]
[1776780011312,53.51,75905.97,0.0,-0.97096,4e-05,2.27905]
[1776780012319,53.51,75899.24,0.0,-0.97121,4e-05,2.26218]
[1776780013326,53.5,75889.67,0.0,-0.97157,4e-05,2.23872]
[1776780014333,53.49,75886.54,0.0,-0.97169,4e-05,2.23048]
[1776780015340,53.49,75885.13,0.0,-0.97175,4e-05,2.22629]
[1776780016347,53.48,75882.77,0.0,-0.97185,4e-05,2.21989]
[1776780017354,53.48,75876.59,0.0,-0.97208,3e-05,2.20464]
[1776780018378,53.47,75883.4,0.0,-0.97185,4e-05,2.21963]
[1776780018753,53.47,75883.4,0.0,-0.97185,4e-05,2.21963]
[1776780019370,53.47,75925.4,0.0,-0.97035,4e-05,2.31917]
[1776780020377,53.46,75941.62,0.0,-0.96978,4e-05,2.35664]
[1776780021384,53.45,75932.18,0.0,-0.97014,4e-05,2.33279]
[1776780022269,53.45,75932.18,0.0,-0.97014,4e-05,2.33279]
[1776780022391,53.45,75921.61,0.0,-0.97054,4e-05,2.3064]
[1776780023398,53.44,75919.53,0.0,-0.97063,4e-05,2.30048]
[1776780026419,53.42,75928.04,0.0,-0.97036,4e-05,2.31825]
[1776780027426,53.42,75931.52,0.0,-0.97025,4e-05,2.32574]
[1776780028434,53.41,75929.51,0.0,-0.97034,4e-05,2.31997]
[1776780030448,53.4,75931.59,0.0,-0.97029,4e-05,2.32318]
[1776780031455,53.4,75927.44,0.0,-0.97052,4e-05,2.30734]
[1776780032463,53.39,75918.91,0.0,-0.97084,4e-05,2.28602]
[1776780033469,53.38,75916.02,0.0,-0.97096,4e-05,2.27829]
[1776780035659,53.37,75905.16,0.0,-0.97137,4e-05,2.25089]
[1776780036489,53.37,75907.84,0.0,-0.97129,4e-05,2.25629]
[1776780037498,53.36,75911.49,0.0,-0.97117,4e-05,2.26415]
[1776780039511,53.35,75908.04,0.0,-0.97132,4e-05,2.25426]
[1776780040518,53.35,75905.7,0.0,-0.97142,4e-05,2.2478]
[1776780041525,53.34,75903.62,0.0,-0.97151,4e-05,2.24198]
[1776780042532,53.33,75905.16,0.0,-0.97147,4e-05,2.24471]
[1776780043539,53.33,75914.27,0.0,-0.97115,4e-05,2.26535]
[1776780044546,53.32,75922.58,0.0,-0.97087,4e-05,2.28434]
[1776780045553,53.32,75926.94,0.0,-0.97072,4e-05,2.29393]
[1776780046560,53.31,75931.92,0.0,-0.97055,4e-05,2.30503]
[1776780047567,53.31,75930.03,0.0,-0.97064,4e-05,2.29961]
[1776780048574,53.3,75921.52,0.0,-0.97095,4e-05,2.27901]
[1776780049581,53.3,75915.97,0.0,-0.97116,4e-05,2.26497]
[1776780050588,53.29,75917.38,0.0,-0.97112,4e-05,2.26752]
[1776780051595,53.29,75918.28,0.0,-0.9711,4e-05,2.26885]
[1776780052602,53.28,75925.57,0.0,-0.97085,4e-05,2.28543]
[1776780053609,53.28,75928.43,0.0,-0.97076,4e-05,2.29143]
[1776780055036,53.27,75929.7,0.0,-0.97074,4e-05,2.29277]
[1776780056630,53.26,75926.92,0.0,-0.97085,4e-05,2.28525]
[1776780057637,53.26,75925.75,0.0,-0.97091,4e-05,2.28162]
[1776780058644,53.25,75925.06,0.0,-0.97095,4e-05,2.27914]
[1776780059651,53.25,75921.39,0.0,-0.97109,4e-05,2.26956]
[1776780060658,53.24,75916.26,0.0,-0.97129,4e-05,2.25656]
[1776780061667,53.24,75910.62,0.0,-0.9715,4e-05,2.24244]
[1776780062673,53.23,75914.36,0.0,-0.97138,4e-05,2.25037]
[1776780063680,53.22,75919.01,0.0,-0.97123,4e-05,2.26048]
[1776780064687,53.22,75925.4,0.0,-0.97101,4e-05,2.27491]
[1776780066701,53.21,75926.57,0.0,-0.971,4e-05,2.27609]
[1776780067708,53.2,75921.86,0.0,-0.97118,4e-05,2.26406]
[1776780068715,53.2,75902.66,0.0,-0.97187,4e-05,2.21791]
[1776780069722,53.19,75889.6,0.0,-0.97234,3e-05,2.18654]
[1776780070729,53.19,75887.9,0.0,-0.97242,3e-05,2.18174]
[1776780071736,53.18,75888.4,0.0,-0.97241,3e-05,2.1821]
[1776780072743,53.18,75890.62,0.0,-0.97235,3e-05,2.18645]
[1776780075764,53.16,75888.29,0.0,-0.97246,3e-05,2.17866]
[1776780076773,53.15,75892.79,0.0,-0.97232,3e-05,2.1883]
[1776780077783,53.15,75901.8,0.0,-0.97202,4e-05,2.20852]
[1776780078789,53.14,75903.12,0.0,-0.97198,4e-05,2.21081]
[1776780079799,53.14,75900.43,0.0,-0.97209,4e-05,2.20368]
[1776780080803,53.13,75897.91,0.0,-0.97219,3e-05,2.19697]
[1776780081810,53.13,75895.44,0.0,-0.97229,3e-05,2.1904]
[1776780082817,53.12,75892.61,0.0,-0.9724,3e-05,2.18301]
[1776780083824,53.12,75895.66,0.0,-0.97231,3e-05,2.1893]
[1776780084832,53.11,75881.15,0.0,-0.97282,3e-05,2.15496]
[1776780085839,53.11,75879.5,0.0,-0.97289,3e-05,2.15038]
[1776780086846,53.1,75880.72,0.0,-0.97286,3e-05,2.15244]
[1776780089868,53.08,75879.98,0.0,-0.97293,3e-05,2.1478]
[1776780090875,53.08,75883.96,0.0,-0.9728,3e-05,2.15621]
[1776780091882,53.08,75886.9,0.0,-0.97276,3e-05,2.15824]
[1776780092889,53.07,75884.1,0.0,-0.97288,3e-05,2.1503]
[1776780094903,53.06,75883.14,0.0,-0.97293,3e-05,2.14662]
[1776780097925,53.04,75876.62,0.0,-0.97319,3e-05,2.12951]
[1776780098932,53.04,75875.29,0.0,-0.97324,3e-05,2.12577]
[1776780099939,53.04,75876.91,0.0,-0.9732,3e-05,2.12877]
[1776780102252,53.03,75874.96,0.0,-0.97329,3e-05,2.12293]
[1776780102961,53.02,75863.38,0.0,-0.97369,3e-05,2.09598]
[1776780103968,53.02,75860.25,0.0,-0.9738,3e-05,2.08829]
[1776780105973,53.01,75860.43,0.0,-0.9738,3e-05,2.08807]
[1776780105982,53.01,75862.03,0.0,-0.97376,3e-05,2.09105]
[1776780106772,53.01,75862.03,0.0,-0.97376,3e-05,2.09105]
[1776780106989,53.0,75861.57,0.0,-0.97378,3e-05,2.08938]
[1776780109002,53.0,75860.61,0.0,-0.97383,3e-05,2.08597]
[1776780111017,52.99,75851.92,0.0,-0.97414,3e-05,2.06525]
[1776780112024,52.98,75849.23,0.0,-0.97424,3e-05,2.05867]
[1776780113031,52.98,75840.4,0.0,-0.97454,3e-05,2.03848]
[1776780114038,52.98,75832.12,0.0,-0.97481,3e-05,2.01968]
[1776780115044,52.97,75827.76,0.0,-0.97496,3e-05,2.00961]
[1776780116052,52.97,75829.58,0.0,-0.97491,3e-05,2.01312]
[1776780118066,52.96,75830.81,0.0,-0.97489,3e-05,2.01484]
[1776780119073,52.96,75830.06,0.0,-0.97492,3e-05,2.0127]
[1776780120080,52.96,75830.75,0.0,-0.9749,3e-05,2.01373]
[1776780120547,52.96,75830.75,0.0,-0.9749,3e-05,2.01373]
[1776780121087,52.95,75822.08,0.0,-0.97519,3e-05,1.99428]
[1776780122094,52.95,75817.37,0.0,-0.97534,3e-05,1.98358]
[1776780123101,52.95,75814.03,0.0,-0.97546,3e-05,1.97591]
[1776780124109,52.94,75810.47,0.0,-0.97558,3e-05,1.96779]
[1776780125055,52.94,75810.47,0.0,-0.97558,3e-05,1.96779]
[1776780125116,52.94,75803.02,0.0,-0.97582,3e-05,1.95135]
[1776780126123,52.94,75798.07,0.0,-0.97598,3e-05,1.94037]
[1776780127130,52.94,75797.15,0.0,-0.97601,3e-05,1.93805]
[1776780127672,52.94,75797.15,0.0,-0.97601,3e-05,1.93805]
[1776780128137,52.93,75796.5,0.0,-0.97603,3e-05,1.9363]
[1776780129144,52.93,75795.68,0.0,-0.97607,3e-05,1.93419]
[1776780131164,52.93,75793.66,0.0,-0.97614,3e-05,1.92918]
[1776780132167,52.92,75786.26,0.0,-0.97637,3e-05,1.91314]
[1776780133174,52.92,75779.81,0.0,-0.97657,3e-05,1.89922]
[1776780134181,52.92,75773.98,0.0,-0.97675,3e-05,1.88669]
[1776780137202,52.91,75775.7,0.0,-0.97671,3e-05,1.88946]
[1776780138211,52.91,75778.45,0.0,-0.97664,3e-05,1.89495]
[1776780139217,52.91,75780.58,0.0,-0.97657,3e-05,1.89914]
[1776780140224,52.91,75783.6,0.0,-0.97649,3e-05,1.9052]
[1776780141230,52.91,75792.44,0.0,-0.97622,3e-05,1.9236]
[1776780142238,52.9,75788.47,0.0,-0.97635,3e-05,1.91484]
[1776780143246,52.9,75783.26,0.0,-0.97651,3e-05,1.90351]
[1776780144253,52.9,75780.16,0.0,-0.97661,3e-05,1.89667]
[1776780145260,52.9,75777.63,0.0,-0.97669,3e-05,1.89107]
[1776780147274,52.89,75776.23,0.0,-0.97674,3e-05,1.88756]
[1776780148282,52.89,75774.83,0.0,-0.97679,3e-05,1.88435]
[1776780149289,52.89,75775.45,0.0,-0.97677,3e-05,1.88537]
[1776780150296,52.89,75774.56,0.0,-0.97681,3e-05,1.88323]
[1776780150641,52.89,75774.56,0.0,-0.97681,3e-05,1.88323]
[1776780150694,52.89,75774.56,0.0,-0.97681,3e-05,1.88323]
[1776780150699,52.89,75774.56,0.0,-0.97681,3e-05,1.88323]
[1776780151304,52.89,75776.17,0.0,-0.97681,3e-05,1.88194]
[1776780155331,52.88,75775.01,0.0,-0.97686,3e-05,1.87843]
[1776780156338,52.88,75776.79,0.0,-0.97681,3e-05,1.88189]
[1776780157346,52.87,75777.36,0.0,-0.9768,3e-05,1.88281]
[1776780158352,52.87,75782.57,0.0,-0.97665,3e-05,1.89346]
[1776780159359,52.87,75784.52,0.0,-0.97659,3e-05,1.89727]
[1776780160365,52.87,75778.86,0.0,-0.97677,3e-05,1.88509]
[1776780161373,52.87,75776.49,0.0,-0.97684,3e-05,1.87986]
[1776780162853,52.86,75776.93,0.0,-0.97683,3e-05,1.88051]
[1776780162937,52.86,75776.93,0.0,-0.97683,3e-05,1.88051]
[1776780164394,52.86,75775.8,0.0,-0.97688,3e-05,1.87762]
[1776780165400,52.86,75780.83,0.0,-0.97673,3e-05,1.88788]
[1776780166408,52.86,75786.77,0.0,-0.97655,3e-05,1.90009]
[1776780167414,52.85,75796.59,0.0,-0.97625,3e-05,1.92056]
[1776780167851,52.85,75796.59,0.0,-0.97625,3e-05,1.92056]
[1776780168422,52.85,75790.1,0.0,-0.97646,3e-05,1.90648]
[1776780169428,52.85,75791.44,0.0,-0.97642,3e-05,1.909]
[1776780170503,52.85,75798.5,0.0,-0.97621,3e-05,1.92365]
[1776780171443,52.85,75803.2,0.0,-0.97607,3e-05,1.93332]
[1776780172450,52.84,75818.31,0.0,-0.9756,3e-05,1.96542]
[1776780173458,52.84,75821.75,0.0,-0.9755,3e-05,1.97245]
[1776780174950,52.84,75821.59,0.0,-0.97551,3e-05,1.97167]
[1776780175192,52.84,75821.59,0.0,-0.97551,3e-05,1.97167]
[1776780175472,52.83,75819.8,0.0,-0.97557,3e-05,1.96737]
[1776780176479,52.83,75817.18,0.0,-0.97566,3e-05,1.96129]
[1776780177486,52.83,75812.86,0.0,-0.9758,3e-05,1.95157]
[1776780178492,52.83,75803.15,0.0,-0.97611,3e-05,1.93038]
[1776780179501,52.82,75799.18,0.0,-0.97624,3e-05,1.92157]
[1776780180440,52.82,75799.18,0.0,-0.97624,3e-05,1.92157]
[1776780180510,52.82,75797.81,0.0,-0.97629,3e-05,1.91832]
[1776780181516,52.82,75784.13,0.0,-0.97671,3e-05,1.8891]
[1776780182523,52.82,75783.51,0.0,-0.97673,3e-05,1.88751]
[1776780183530,52.81,75781.26,0.0,-0.97681,3e-05,1.88251]
[1776780184538,52.81,75780.46,0.0,-0.97683,3e-05,1.88056]
[1776780185544,52.81,75781.95,0.0,-0.97679,3e-05,1.88341]
[1776780186551,52.81,75779.8,0.0,-0.97686,3e-05,1.87863]
[1776780186774,52.81,75779.8,0.0,-0.97686,3e-05,1.87863]
[1776780186974,52.81,75779.8,0.0,-0.97686,3e-05,1.87863]
[1776780188565,52.81,75775.17,0.0,-0.97701,3e-05,1.86844]
[1776780188649,52.81,75775.17,0.0,-0.97701,3e-05,1.86844]
[1776780189572,52.8,75773.32,0.0,-0.97707,3e-05,1.86433]
[1776780191115,52.8,75773.86,0.0,-0.97706,3e-05,1.86522]
[1776780191168,52.8,75773.86,0.0,-0.97706,3e-05,1.86522]
[1776780191836,52.8,75773.86,0.0,-0.97706,3e-05,1.86497]
[1776780191901,52.8,75775.0,0.0,-0.97703,3e-05,1.86735]
[1776780194608,52.8,75777.7,0.0,-0.97695,3e-05,1.87224]
[1776780195614,52.79,75776.44,0.0,-0.977,3e-05,1.86936]
[1776780196621,52.79,75778.38,0.0,-0.97694,3e-05,1.87315]
[1776780197628,52.79,75776.02,0.0,-0.97702,3e-05,1.86797]
[1776780198747,52.79,75776.02,0.0,-0.97702,3e-05,1.86797]
[1776780198758,52.79,75776.02,0.0,-0.97702,3e-05,1.86797]
[1776780198941,52.79,75776.02,0.0,-0.97702,3e-05,1.86797]
[1776780199292,52.79,75778.72,0.0,-0.97694,3e-05,1.8731]
[1776780199641,52.79,75776.55,0.0,-0.97701,3e-05,1.86857]
[1776780200653,52.78,75779.22,0.0,-0.97693,3e-05,1.8739]
[1776780202307,52.78,75779.22,0.0,-0.97693,3e-05,1.8739]
[1776780202359,52.78,75779.22,0.0,-0.97693,3e-05,1.8739]
[1776780202443,52.78,75779.22,0.0,-0.97693,3e-05,1.8739]
[1776780202544,52.78,75779.82,0.0,-0.97692,3e-05,1.87463]
[1776780203335,52.78,75778.0,0.0,-0.97698,3e-05,1.87058]
[1776780206572,52.78,75778.41,0.0,-0.97697,3e-05,1.87118]
[1776780205684,52.78,75774.35,0.0,-0.9771,3e-05,1.86247]
[1776780206673,52.78,75774.35,0.0,-0.9771,3e-05,1.86247]
[1776780206689,52.78,75774.35,0.0,-0.9771,3e-05,1.86247]
[1776780206691,52.77,75771.6,0.0,-0.97718,3e-05,1.85653]
[1776780207698,52.77,75774.21,0.0,-0.97711,3e-05,1.86172]
[1776780208705,52.77,75777.0,0.0,-0.97703,3e-05,1.86729]
[1776780209712,52.77,75775.84,0.0,-0.97707,3e-05,1.86462]
[1776780210719,52.77,75775.15,0.0,-0.97709,3e-05,1.86295]
[1776780211725,52.77,75775.71,0.0,-0.97713,3e-05,1.85952]
[1776780212734,52.76,75771.75,0.0,-0.97725,3e-05,1.85106]
[1776780214511,52.76,75761.58,0.0,-0.97756,3e-05,1.82969]
[1776780215035,52.76,75761.58,0.0,-0.97756,3e-05,1.82969]
[1776780215545,52.76,75761.58,0.0,-0.97756,3e-05,1.82969]
[1776780215510,52.76,75747.91,0.0,-0.97796,3e-05,1.80178]
[1776780216323,52.76,75747.91,0.0,-0.97796,3e-05,1.80178]
[1776780216350,52.76,75730.82,0.0,-0.97845,3e-05,1.76713]
[1776780218500,52.76,75741.0,0.0,-0.97816,3e-05,1.78741]
[1776780218712,52.76,75741.0,0.0,-0.97816,3e-05,1.78741]
[1776780219330,52.76,75741.0,0.0,-0.97816,3e-05,1.78741]
[1776780219436,52.76,75741.0,0.0,-0.97816,3e-05,1.78741]
[1776780219497,52.76,75752.22,0.0,-0.97784,3e-05,1.81001]
[1776780219685,52.76,75752.22,0.0,-0.97784,3e-05,1.81001]
[1776780219737,52.76,75752.22,0.0,-0.97784,3e-05,1.81001]
[1776780219831,52.76,75752.22,0.0,-0.97784,3e-05,1.81001]
[1776780219943,52.76,75752.22,0.0,-0.97784,3e-05,1.81001]
[1776780220278,52.76,75752.22,0.0,-0.97784,3e-05,1.81001]
[1776780220343,52.76,75756.41,0.0,-0.97772,3e-05,1.8184]
[1776780221809,52.75,75760.96,0.0,-0.97759,3e-05,1.82756]
[1776780222816,52.75,75778.71,0.0,-0.97706,3e-05,1.86407]
[1776780224427,52.75,75778.71,0.0,-0.97706,3e-05,1.86407]
[1776780224487,52.75,75795.3,0.0,-0.97657,3e-05,1.89831]
[1776780224830,52.75,75791.41,0.0,-0.97669,3e-05,1.89012]
[1776780226327,52.75,75791.41,0.0,-0.97669,3e-05,1.89012]
[1776780226429,52.75,75788.83,0.0,-0.97677,3e-05,1.88414]
[1776780227748,52.75,75787.34,0.0,-0.97682,3e-05,1.88102]
[1776780227938,52.75,75787.34,0.0,-0.97682,3e-05,1.88102]
[1776780227970,52.75,75787.34,0.0,-0.97682,3e-05,1.88102]
[1776780228191,52.75,75787.34,0.0,-0.97682,3e-05,1.88102]
[1776780228418,52.74,75789.4,0.0,-0.97676,3e-05,1.8848]
[1776780229115,52.74,75789.4,0.0,-0.97676,3e-05,1.8848]
[1776780229121,52.74,75789.4,0.0,-0.97676,3e-05,1.8848]
[1776780229198,52.74,75789.4,0.0,-0.97676,3e-05,1.8848]
[1776780229219,52.74,75789.4,0.0,-0.97676,3e-05,1.8848]
[1776780229320,52.74,75789.41,0.0,-0.97677,3e-05,1.88455]
[1776780229994,52.74,75789.41,0.0,-0.97677,3e-05,1.88455]
[1776780230169,52.74,75789.41,0.0,-0.97677,3e-05,1.88455]
[1776780230205,52.74,75789.41,0.0,-0.97677,3e-05,1.88455]
[1776780230223,52.74,75789.41,0.0,-0.97677,3e-05,1.88455]
[1776780230590,52.74,75789.41,0.0,-0.97677,3e-05,1.88455]
[1776780230265,52.74,75787.59,0.0,-0.97682,3e-05,1.88047]
[1776780230694,52.74,75787.59,0.0,-0.97682,3e-05,1.88047]
[1776780230702,52.74,75787.59,0.0,-0.97682,3e-05,1.88047]
[1776780230781,52.74,75787.59,0.0,-0.97682,3e-05,1.88047]
[1776780230853,52.74,75787.59,0.0,-0.97682,3e-05,1.88047]
[1776780230942,52.74,75787.59,0.0,-0.97682,3e-05,1.88047]
[1776780231004,52.74,75787.59,0.0,-0.97682,3e-05,1.88047]
[1776780231114,52.74,75787.59,0.0,-0.97682,3e-05,1.88047]
[1776780231204,52.74,75787.59,0.0,-0.97682,3e-05,1.88047]
[1776780231239,52.74,75787.59,0.0,-0.97682,3e-05,1.88047]
[1776780231400,52.74,75787.59,0.0,-0.97682,3e-05,1.88047]
[1776780231442,52.74,75787.59,0.0,-0.97682,3e-05,1.88047]
[1776780231546,52.74,75787.59,0.0,-0.97682,3e-05,1.88047]
[1776780231543,52.74,75788.85,0.0,-0.97679,3e-05,1.88285]
[1776780232557,52.74,75788.85,0.0,-0.97679,3e-05,1.88285]
[1776780232641,52.74,75789.2,0.0,-0.97678,3e-05,1.88359]
[1776780232665,52.74,75789.2,0.0,-0.97678,3e-05,1.88359]
[1776780232694,52.74,75789.2,0.0,-0.97678,3e-05,1.88359]
[1776780232884,52.74,75789.2,0.0,-0.97678,3e-05,1.88359]
[1776780232945,52.74,75789.2,0.0,-0.97678,3e-05,1.88359]
[1776780232962,52.74,75789.2,0.0,-0.97678,3e-05,1.88359]
[1776780233052,52.74,75789.2,0.0,-0.97678,3e-05,1.88359]
[1776780233194,52.74,75789.2,0.0,-0.97678,3e-05,1.88359]
[1776780233210,52.73,75787.65,0.0,-0.97683,3e-05,1.8798]
[1776780233679,52.73,75787.65,0.0,-0.97683,3e-05,1.8798]
[1776780233692,52.73,75787.65,0.0,-0.97683,3e-05,1.8798]
[1776780233821,52.73,75787.65,0.0,-0.97683,3e-05,1.8798]
[1776780233902,52.73,75787.65,0.0,-0.97683,3e-05,1.8798]
[1776780233942,52.73,75787.65,0.0,-0.97683,3e-05,1.8798]
[1776780233959,52.73,75787.65,0.0,-0.97683,3e-05,1.8798]
[1776780233971,52.73,75787.65,0.0,-0.97683,3e-05,1.8798]
[1776780233992,52.73,75787.65,0.0,-0.97683,3e-05,1.8798]
[1776780234065,52.73,75787.65,0.0,-0.97683,3e-05,1.8798]
[1776780234199,52.73,75787.65,0.0,-0.97683,3e-05,1.8798]
[1776780234300,52.73,75783.99,0.0,-0.97695,3e-05,1.87188]
[1776780235228,52.73,75783.99,0.0,-0.97695,3e-05,1.87188]
[1776780235242,52.73,75783.99,0.0,-0.97695,3e-05,1.87188]
[1776780235410,52.73,75783.99,0.0,-0.97695,3e-05,1.87188]
[1776780235442,52.73,75783.99,0.0,-0.97695,3e-05,1.87188]
[1776780235503,52.73,75783.03,0.0,-0.97698,3e-05,1.86963]
[1776780235637,52.73,75783.03,0.0,-0.97698,3e-05,1.86963]
[1776780236016,52.73,75783.03,0.0,-0.97698,3e-05,1.86963]
[1776780236156,52.73,75783.03,0.0,-0.97698,3e-05,1.86963]
[1776780236198,52.73,75783.03,0.0,-0.97698,3e-05,1.86963]
[1776780236207,52.73,75783.03,0.0,-0.97698,3e-05,1.86963]
[1776780236295,52.73,75783.03,0.0,-0.97698,3e-05,1.86963]
[1776780236348,52.73,75783.03,0.0,-0.97698,3e-05,1.86963]
[1776780236440,52.73,75783.03,0.0,-0.97698,3e-05,1.86963]
[1776780236450,52.73,75783.03,0.0,-0.97698,3e-05,1.86963]
[1776780236514,52.73,75783.03,0.0,-0.97698,3e-05,1.86963]
[1776780236617,52.73,75778.42,0.0,-0.97712,3e-05,1.85978]
[1776780236650,52.73,75778.42,0.0,-0.97712,3e-05,1.85978]
[1776780236660,52.73,75778.42,0.0,-0.97712,3e-05,1.85978]
[1776780236690,52.73,75778.42,0.0,-0.97712,3e-05,1.85978]
[1776780237053,52.73,75778.42,0.0,-0.97712,3e-05,1.85978]
[1776780237140,52.73,75777.97,0.0,-0.97714,3e-05,1.85862]
[1776780238262,52.73,75777.97,0.0,-0.97714,3e-05,1.85862]
[1776780238442,52.73,75777.97,0.0,-0.97714,3e-05,1.85862]
[1776780240949,52.72,75772.16,0.0,-0.97732,3e-05,1.84589]
[1776780244577,52.72,75773.05,0.0,-0.9773,3e-05,1.8473]
[1776780244628,52.72,75773.05,0.0,-0.9773,3e-05,1.8473]
[1776780243969,52.72,75780.5,0.0,-0.97708,3e-05,1.86256]
[1776780244676,52.72,75780.5,0.0,-0.97708,3e-05,1.86256]
[1776780244691,52.72,75780.5,0.0,-0.97708,3e-05,1.86256]
[1776780244977,52.72,75784.91,0.0,-0.97695,3e-05,1.87156]
[1776780246339,52.72,75784.91,0.0,-0.97695,3e-05,1.87156]
[1776780246445,52.72,75784.91,0.0,-0.97695,3e-05,1.87156]
[1776780246545,52.71,75788.08,0.0,-0.97687,3e-05,1.87771]
[1776780247383,52.71,75788.08,0.0,-0.97687,3e-05,1.87771]
[1776780247454,52.71,75788.08,0.0,-0.97687,3e-05,1.87771]
[1776780247498,52.71,75788.08,0.0,-0.97687,3e-05,1.87771]
[1776780247519,52.71,75786.87,0.0,-0.97691,3e-05,1.87492]
[1776780247654,52.71,75786.87,0.0,-0.97691,3e-05,1.87492]
[1776780247700,52.71,75786.87,0.0,-0.97691,3e-05,1.87492]
[1776780248021,52.71,75788.71,0.0,-0.97685,3e-05,1.87877]
[1776780249036,52.71,75790.46,0.0,-0.9768,3e-05,1.88219]
[1776780250040,52.71,75797.05,0.0,-0.9766,3e-05,1.8958]
[1776780251047,52.7,75804.46,0.0,-0.97638,3e-05,1.91121]
[1776780252054,52.7,75808.97,0.0,-0.97625,3e-05,1.92052]
[1776780252706,52.7,75808.97,0.0,-0.97625,3e-05,1.92052]
[1776780252750,52.7,75808.97,0.0,-0.97625,3e-05,1.92052]
[1776780252824,52.7,75808.97,0.0,-0.97625,3e-05,1.92052]
[1776780252942,52.7,75808.97,0.0,-0.97625,3e-05,1.92052]
[1776780252944,52.7,75808.97,0.0,-0.97625,3e-05,1.92052]
[1776780253061,52.7,75809.55,0.0,-0.97624,3e-05,1.92111]
[1776780254068,52.7,75815.75,0.0,-0.97604,3e-05,1.93435]
[1776780256193,52.7,75817.1,0.0,-0.97601,3e-05,1.93691]
[1776780256259,52.7,75817.1,0.0,-0.97601,3e-05,1.93691]
[1776780256426,52.7,75817.1,0.0,-0.97601,3e-05,1.93691]
[1776780256503,52.69,75816.42,0.0,-0.97604,3e-05,1.93474]
[1776780256691,52.69,75816.42,0.0,-0.97604,3e-05,1.93474]
[1776780256813,52.69,75816.42,0.0,-0.97604,3e-05,1.93474]
[1776780256900,52.69,75816.42,0.0,-0.97604,3e-05,1.93474]
[1776780256937,52.69,75816.42,0.0,-0.97604,3e-05,1.93474]
[1776780257079,52.69,75816.42,0.0,-0.97604,3e-05,1.93474]
[1776780257462,52.69,75816.42,0.0,-0.97604,3e-05,1.93474]
[1776780257485,52.69,75825.4,0.0,-0.97576,3e-05,1.9537]
[1776780258096,52.69,75829.55,0.0,-0.97564,3e-05,1.96228]
[1776780259103,52.68,75838.05,0.0,-0.97537,3e-05,1.98035]
[1776780260200,52.68,75838.05,0.0,-0.97537,3e-05,1.98035]
[1776780260436,52.68,75838.05,0.0,-0.97537,3e-05,1.98035]
[1776780260510,52.68,75838.05,0.0,-0.97537,3e-05,1.98035]
[1776780260617,52.68,75838.05,0.0,-0.97537,3e-05,1.98035]
[1776780260530,52.68,75837.96,0.0,-0.97538,3e-05,1.97972]
[1776780260690,52.68,75837.96,0.0,-0.97538,3e-05,1.97972]
[1776780260754,52.68,75837.96,0.0,-0.97538,3e-05,1.97972]
[1776780260889,52.68,75837.96,0.0,-0.97538,3e-05,1.97972]
[1776780260938,52.68,75837.96,0.0,-0.97538,3e-05,1.97972]
[1776780261033,52.68,75837.96,0.0,-0.97538,3e-05,1.97972]
[1776780261117,52.68,75836.01,0.0,-0.97545,3e-05,1.97504]
[1776780262630,52.68,75836.01,0.0,-0.97545,3e-05,1.97504]
[1776780262689,52.67,75837.04,0.0,-0.97542,3e-05,1.97686]
[1776780263131,52.67,75832.05,0.0,-0.97559,3e-05,1.96559]
[1776780264191,52.67,75832.05,0.0,-0.97559,3e-05,1.96559]
[1776780264444,52.67,75832.05,0.0,-0.97559,3e-05,1.96559]
[1776780264570,52.67,75832.05,0.0,-0.97559,3e-05,1.96559]
[1776780264576,52.67,75830.12,0.0,-0.97566,3e-05,1.96101]
[1776780265647,52.67,75830.12,0.0,-0.97566,3e-05,1.96101]
[1776780265145,52.67,75832.88,0.0,-0.97557,3e-05,1.96659]
[1776780265691,52.67,75832.88,0.0,-0.97557,3e-05,1.96659]
[1776780266152,52.66,75836.11,0.0,-0.97548,3e-05,1.9732]
[1776780267081,52.66,75836.11,0.0,-0.97548,3e-05,1.9732]
[1776780267180,52.66,75836.11,0.0,-0.97548,3e-05,1.9732]
[1776780267196,52.66,75836.11,0.0,-0.97548,3e-05,1.9732]
[1776780267242,52.66,75836.11,0.0,-0.97548,3e-05,1.9732]
[1776780267400,52.66,75836.11,0.0,-0.97548,3e-05,1.9732]
[1776780267438,52.66,75836.11,0.0,-0.97548,3e-05,1.9732]
[1776780267446,52.66,75836.11,0.0,-0.97548,3e-05,1.9732]
[1776780267595,52.66,75836.11,0.0,-0.97548,3e-05,1.9732]
[1776780267602,52.66,75836.11,0.0,-0.97548,3e-05,1.9732]
[1776780267664,52.66,75840.0,0.0,-0.97536,3e-05,1.98126]
[1776780267686,52.66,75840.0,0.0,-0.97536,3e-05,1.98126]
[1776780267793,52.66,75840.0,0.0,-0.97536,3e-05,1.98126]
[1776780267931,52.66,75840.0,0.0,-0.97536,3e-05,1.98126]
[1776780267936,52.66,75840.0,0.0,-0.97536,3e-05,1.98126]
[1776780267974,52.66,75840.0,0.0,-0.97536,3e-05,1.98126]
[1776780268079,52.66,75840.0,0.0,-0.97536,3e-05,1.98126]
[1776780268166,52.66,75843.08,0.0,-0.97527,3e-05,1.98756]
[1776780269174,52.65,75845.95,0.0,-0.97518,3e-05,1.9934]
[1776780269798,52.65,75845.95,0.0,-0.97518,3e-05,1.9934]
[1776780269877,52.65,75845.95,0.0,-0.97518,3e-05,1.9934]
[1776780269929,52.65,75845.95,0.0,-0.97518,3e-05,1.9934]
[1776780269937,52.65,75845.95,0.0,-0.97518,3e-05,1.9934]
[1776780270016,52.65,75845.95,0.0,-0.97518,3e-05,1.9934]
[1776780270096,52.65,75845.95,0.0,-0.97518,3e-05,1.9934]
[1776780270180,52.65,75842.22,0.0,-0.97531,3e-05,1.98479]
[1776780271190,52.65,75839.69,0.0,-0.97545,3e-05,1.97431]
[1776780271680,52.65,75839.69,0.0,-0.97545,3e-05,1.97431]
[1776780271690,52.65,75839.69,0.0,-0.97545,3e-05,1.97431]
[1776780271733,52.65,75839.69,0.0,-0.97545,3e-05,1.97431]
[1776780272197,52.65,75839.69,0.0,-0.97545,3e-05,1.97431]
[1776780272441,52.65,75839.69,0.0,-0.97545,3e-05,1.97431]
[1776780272602,52.65,75839.69,0.0,-0.97545,3e-05,1.97431]
[1776780272622,52.65,75839.69,0.0,-0.97545,3e-05,1.97431]
[1776780272665,52.65,75839.02,0.0,-0.97548,3e-05,1.97244]
[1776780272692,52.65,75839.02,0.0,-0.97548,3e-05,1.97244]
[1776780272728,52.65,75839.02,0.0,-0.97548,3e-05,1.97244]
[1776780272772,52.65,75839.02,0.0,-0.97548,3e-05,1.97244]
[1776780272827,52.65,75839.02,0.0,-0.97548,3e-05,1.97244]
[1776780272895,52.65,75839.02,0.0,-0.97548,3e-05,1.97244]
[1776780272942,52.65,75839.02,0.0,-0.97548,3e-05,1.97244]
[1776780273032,52.65,75839.02,0.0,-0.97548,3e-05,1.97244]
[1776780273265,52.65,75839.02,0.0,-0.97548,3e-05,1.97244]
[1776780273382,52.65,75839.02,0.0,-0.97548,3e-05,1.97244]
[1776780273436,52.65,75839.02,0.0,-0.97548,3e-05,1.97244]
[1776780273543,52.65,75839.02,0.0,-0.97548,3e-05,1.97244]
[1776780273579,52.65,75839.02,0.0,-0.97548,3e-05,1.97244]
[1776780273663,52.65,75839.02,0.0,-0.97548,3e-05,1.97244]
[1776780273573,52.64,75841.49,0.0,-0.9754,3e-05,1.9774]
[1776780273687,52.64,75841.49,0.0,-0.9754,3e-05,1.9774]
[1776780273801,52.64,75841.49,0.0,-0.9754,3e-05,1.9774]
[1776780273883,52.64,75841.49,0.0,-0.9754,3e-05,1.9774]
[1776780273936,52.64,75841.49,0.0,-0.9754,3e-05,1.9774]
[1776780274072,52.64,75841.49,0.0,-0.9754,3e-05,1.9774]
[1776780274109,52.64,75841.49,0.0,-0.9754,3e-05,1.9774]
[1776780274200,52.64,75841.49,0.0,-0.9754,3e-05,1.9774]
[1776780274588,52.64,75841.49,0.0,-0.9754,3e-05,1.9774]
[1776780274616,52.64,75847.83,0.0,-0.97521,3e-05,1.99084]
[1776780274694,52.64,75847.83,0.0,-0.97521,3e-05,1.99084]
[1776780274765,52.64,75847.83,0.0,-0.97521,3e-05,1.99084]
[1776780274819,52.64,75847.83,0.0,-0.97521,3e-05,1.99084]
[1776780274939,52.64,75847.83,0.0,-0.97521,3e-05,1.99084]
[1776780275514,52.64,75847.83,0.0,-0.97521,3e-05,1.99084]
[1776780275598,52.64,75847.83,0.0,-0.97521,3e-05,1.99084]
[1776780275615,52.64,75853.62,0.0,-0.97503,3e-05,2.00311]
[1776780275688,52.64,75853.62,0.0,-0.97503,3e-05,2.00311]
[1776780276225,52.63,75858.5,0.0,-0.97488,3e-05,2.01341]
[1776780277232,52.63,75857.11,0.0,-0.97493,3e-05,2.00985]
[1776780278239,52.63,75854.25,0.0,-0.97503,3e-05,2.00307]
[1776780280253,52.62,75856.09,0.0,-0.97498,3e-05,2.0062]
[1776780281260,52.62,75860.06,0.0,-0.97486,3e-05,2.01449]
[1776780282602,52.62,75860.06,0.0,-0.97486,3e-05,2.01449]
[1776780282654,52.62,75860.06,0.0,-0.97486,3e-05,2.01449]
[1776780282621,52.61,75859.35,0.0,-0.97489,3e-05,2.01244]
[1776780282693,52.61,75859.35,0.0,-0.97489,3e-05,2.01244]
[1776780283274,52.61,75857.74,0.0,-0.97495,3e-05,2.0084]
[1776780284281,52.61,75856.56,0.0,-0.975,3e-05,2.00533]
[1776780285539,52.61,75854.27,0.0,-0.97508,3e-05,1.99982]
[1776780286295,52.6,75852.4,0.0,-0.97514,3e-05,1.99525]
[1776780287134,52.6,75852.4,0.0,-0.97514,3e-05,1.99525]
[1776780287188,52.6,75852.4,0.0,-0.97514,3e-05,1.99525]
[1776780287366,52.6,75852.4,0.0,-0.97514,3e-05,1.99525]
[1776780287437,52.6,75852.4,0.0,-0.97514,3e-05,1.99525]
[1776780287538,52.6,75850.74,0.0,-0.9752,3e-05,1.99116]
[1776780288585,52.6,75844.09,0.0,-0.97542,3e-05,1.97618]
[1776780290327,52.59,75846.97,0.0,-0.97534,3e-05,1.98163]
[1776780291413,52.59,75846.97,0.0,-0.97534,3e-05,1.98163]
[1776780291439,52.59,75846.97,0.0,-0.97534,3e-05,1.98163]
[1776780291506,52.59,75849.22,0.0,-0.97528,3e-05,1.98613]
[1776780292341,52.58,75851.37,0.0,-0.97522,3e-05,1.99041]
[1776780293849,52.58,75851.83,0.0,-0.97521,3e-05,1.99098]
[1776780294627,52.58,75851.83,0.0,-0.97521,3e-05,1.99098]
[1776780294702,52.58,75854.01,0.0,-0.97514,3e-05,1.99532]
[1776780294715,52.58,75854.01,0.0,-0.97514,3e-05,1.99532]
[1776780295361,52.58,75858.8,0.0,-0.97499,3e-05,2.00542]
[1776780296369,52.57,75859.93,0.0,-0.97497,3e-05,2.00744]
[1776780297376,52.57,75861.12,0.0,-0.97493,3e-05,2.0096]
[1776780298383,52.57,75862.29,0.0,-0.9749,3e-05,2.01172]
[1776780299209,52.57,75862.29,0.0,-0.9749,3e-05,2.01172]
[1776780299390,52.56,75863.38,0.0,-0.97487,3e-05,2.01365]
[1776780300195,52.56,75863.38,0.0,-0.97487,3e-05,2.01365]
[1776780301153,52.56,75863.77,0.0,-0.97487,3e-05,2.01404]
[1776780301404,52.56,75855.69,0.0,-0.97514,3e-05,1.99574]
[1776780302411,52.55,75857.63,0.0,-0.97508,3e-05,1.99956]
[1776780304425,52.55,75853.82,0.0,-0.97522,3e-05,1.99028]
[1776780305433,52.54,75851.27,0.0,-0.97531,3e-05,1.98426]
[1776780306440,52.54,75844.49,0.0,-0.97553,3e-05,1.96903]
[1776780307446,52.54,75841.26,0.0,-0.97564,3e-05,1.96161]
[1776780308201,52.54,75841.26,0.0,-0.97564,3e-05,1.96161]
[1776780308438,52.54,75841.26,0.0,-0.97564,3e-05,1.96161]
[1776780308454,52.54,75839.77,0.0,-0.97569,3e-05,1.95799]
[1776780309461,52.53,75844.12,0.0,-0.97556,3e-05,1.96706]
[1776780310468,52.53,75851.61,0.0,-0.97532,3e-05,1.98301]
[1776780311129,52.53,75851.61,0.0,-0.97532,3e-05,1.98301]
[1776780311475,52.53,75853.83,0.0,-0.97526,3e-05,1.98745]
[1776780312190,52.53,75853.83,0.0,-0.97526,3e-05,1.98745]
[1776780312482,52.53,75855.52,0.0,-0.97521,3e-05,1.99073]
[1776780313490,52.52,75859.5,0.0,-0.97509,3e-05,1.99905]
[1776780314496,52.52,75864.84,0.0,-0.97492,3e-05,2.01038]
[1776780315437,52.52,75864.84,0.0,-0.97492,3e-05,2.01038]
[1776780316510,52.51,75862.1,0.0,-0.97503,3e-05,2.00339]
[1776780317275,52.51,75862.1,0.0,-0.97503,3e-05,2.00339]
[1776780317517,52.51,75856.37,0.0,-0.97522,3e-05,1.99032]
[1776780318524,52.51,75852.54,0.0,-0.97535,3e-05,1.98148]
[1776780319235,52.51,75852.54,0.0,-0.97535,3e-05,1.98148]
[1776780319439,52.51,75852.54,0.0,-0.97535,3e-05,1.98148]
[1776780319531,52.5,75853.91,0.0,-0.97531,3e-05,1.98406]
[1776780320538,52.5,75855.93,0.0,-0.97525,3e-05,1.98807]
[1776780321545,52.5,75856.62,0.0,-0.97524,3e-05,1.98915]
[1776780322552,52.5,75860.47,0.0,-0.97512,3e-05,1.99718]
[1776780323503,52.5,75860.47,0.0,-0.97512,3e-05,1.99718]
[1776780323618,52.5,75860.47,0.0,-0.97512,3e-05,1.99718]
[1776780323700,52.49,75863.83,0.0,-0.97502,3e-05,2.00413]
[1776780323943,52.49,75863.83,0.0,-0.97502,3e-05,2.00413]
[1776780324571,52.49,75870.16,0.0,-0.97482,3e-05,2.01768]
[1776780325578,52.49,75872.39,0.0,-0.97475,3e-05,2.02215]
[1776780326585,52.48,75874.56,0.0,-0.97469,3e-05,2.02648]
[1776780327592,52.48,75872.37,0.0,-0.97477,3e-05,2.02111]
[1776780328599,52.48,75873.17,0.0,-0.97475,3e-05,2.02239]
[1776780329606,52.47,75871.99,0.0,-0.97479,3e-05,2.01927]
[1776780330613,52.47,75873.02,0.0,-0.97477,3e-05,2.02107]
[1776780332043,52.47,75872.9,0.0,-0.97483,3e-05,2.01573]
[1776780332199,52.47,75872.9,0.0,-0.97483,3e-05,2.01573]
[1776780334641,52.46,75867.81,0.0,-0.97502,3e-05,2.00301]
[1776780335648,52.45,75863.07,0.0,-0.97518,3e-05,1.9921]
[1776780336139,52.45,75863.07,0.0,-0.97518,3e-05,1.9921]
[1776780337662,52.45,75867.3,0.0,-0.97506,3e-05,2.00053]
[1776780337800,52.45,75867.3,0.0,-0.97506,3e-05,2.00053]
[1776780338668,52.44,75877.59,0.0,-0.97473,3e-05,2.02288]
[1776780339676,52.44,75881.92,0.0,-0.97459,3e-05,2.03203]
[1776780340683,52.44,75882.7,0.0,-0.97458,3e-05,2.03326]
[1776780341690,52.43,75873.17,0.0,-0.9749,3e-05,2.01154]
[1776780342697,52.43,75870.55,0.0,-0.97499,3e-05,2.00526]
[1776780343314,52.43,75870.55,0.0,-0.97499,3e-05,2.00526]
[1776780343438,52.43,75870.55,0.0,-0.97499,3e-05,2.00526]
[1776780343704,52.43,75874.03,0.0,-0.97488,3e-05,2.0125]
[1776780344711,52.42,75866.87,0.0,-0.97512,3e-05,1.99619]
[1776780345718,52.42,75862.74,0.0,-0.97526,3e-05,1.98666]
[1776780346725,52.42,75861.74,0.0,-0.9753,3e-05,1.98403]
[1776780348739,52.41,75862.57,0.0,-0.97529,3e-05,1.985]
[1776780349746,52.41,75867.33,0.0,-0.97514,3e-05,1.99504]
[1776780350189,52.41,75867.33,0.0,-0.97514,3e-05,1.99504]
[1776780351113,52.41,75867.33,0.0,-0.97515,3e-05,1.9946]
[1776780351190,52.41,75867.33,0.0,-0.97515,3e-05,1.9946]
[1776780351331,52.41,75867.33,0.0,-0.97515,3e-05,1.9946]
[1776780351538,52.41,75867.33,0.0,-0.97515,3e-05,1.9946]
[1776780351598,52.4,75868.45,0.0,-0.97512,3e-05,1.99662]
[1776780351828,52.4,75868.45,0.0,-0.97512,3e-05,1.99662]
[1776780351938,52.4,75868.45,0.0,-0.97512,3e-05,1.99662]
[1776780352037,52.4,75860.81,0.0,-0.97536,3e-05,1.97982]
[1776780352768,52.4,75857.74,0.0,-0.97547,3e-05,1.97268]
[1776780353775,52.4,75852.67,0.0,-0.97563,3e-05,1.96121]
[1776780354787,52.4,75852.67,0.0,-0.97563,3e-05,1.96121]
[1776780354941,52.4,75852.67,0.0,-0.97563,3e-05,1.96121]
[1776780356796,52.39,75843.96,0.0,-0.97593,3e-05,1.94117]
[1776780357803,52.39,75841.33,0.0,-0.97602,3e-05,1.93513]
[1776780359243,52.38,75840.14,0.0,-0.97606,3e-05,1.93189]
[1776780360824,52.38,75841.22,0.0,-0.97603,3e-05,1.93388]
[1776780362196,52.38,75841.22,0.0,-0.97603,3e-05,1.93388]
[1776780362408,52.38,75843.64,0.0,-0.97597,3e-05,1.93841]
[1776780362839,52.38,75851.08,0.0,-0.97573,3e-05,1.95453]
[1776780363845,52.37,75856.49,0.0,-0.97557,3e-05,1.96593]
[1776780364852,52.37,75847.4,0.0,-0.97586,3e-05,1.94578]
[1776780365859,52.37,75840.52,0.0,-0.97608,3e-05,1.93056]
[1776780366946,52.37,75840.52,0.0,-0.97608,3e-05,1.93056]
[1776780367191,52.37,75840.52,0.0,-0.97608,3e-05,1.93056]
[1776780367287,52.36,75839.12,0.0,-0.97614,3e-05,1.92689]
[1776780368880,52.36,75838.26,0.0,-0.97617,3e-05,1.92471]
[1776780369887,52.36,75837.17,0.0,-0.97621,3e-05,1.92205]
[1776780372908,52.35,75836.51,0.0,-0.97624,3e-05,1.9197]
[1776780374188,52.35,75836.51,0.0,-0.97624,3e-05,1.9197]
[1776780374289,52.35,75835.43,0.0,-0.97628,3e-05,1.91678]
[1776780374921,52.35,75832.59,0.0,-0.97637,3e-05,1.9107]
[1776780378950,52.34,75824.91,0.0,-0.97663,3e-05,1.89319]
[1776780379957,52.34,75819.98,0.0,-0.97678,3e-05,1.88248]
[1776780381971,52.34,75823.26,0.0,-0.97669,3e-05,1.88895]
[1776780382978,52.33,75824.94,0.0,-0.97664,3e-05,1.89227]
[1776780384765,52.33,75824.94,0.0,-0.97664,3e-05,1.89227]
[1776780384937,52.33,75824.94,0.0,-0.97664,3e-05,1.89227]
[1776780384992,52.33,75826.23,0.0,-0.97661,3e-05,1.8945]
[1776780385999,52.33,75828.88,0.0,-0.97653,3e-05,1.89988]
[1776780390032,52.32,75829.6,0.0,-0.97652,3e-05,1.90035]
[1776780392199,52.32,75829.7,0.0,-0.97658,3e-05,1.89588]
[1776780395064,52.31,75830.79,0.0,-0.97656,3e-05,1.89716]
[1776780396071,52.31,75831.49,0.0,-0.97654,3e-05,1.8984]
[1776780398085,52.31,75830.01,0.0,-0.97659,3e-05,1.89473]
[1776780399717,52.31,75830.01,0.0,-0.97659,3e-05,1.89473]
[1776780399753,52.3,75822.54,0.0,-0.97683,3e-05,1.87838]
[1776780400506,52.3,75800.09,0.0,-0.97751,3e-05,1.83138]
[1776780401277,52.3,75800.09,0.0,-0.97751,3e-05,1.83138]
[1776780401436,52.3,75800.09,0.0,-0.97751,3e-05,1.83138]
[1776780401501,52.3,75786.09,0.0,-0.97793,3e-05,1.80216]
[1776780402117,52.3,75791.13,0.0,-0.97778,3e-05,1.81251]
[1776780403124,52.3,75796.2,0.0,-0.97763,3e-05,1.82287]
[1776780404764,52.3,75793.71,0.0,-0.97771,3e-05,1.81749]
[1776780405497,52.3,75793.71,0.0,-0.97771,3e-05,1.81749]
[1776780405598,52.3,75789.6,0.0,-0.97783,3e-05,1.80891]
[1776780406413,52.3,75791.18,0.0,-0.97779,3e-05,1.81205]
[1776780407163,52.3,75794.27,0.0,-0.9777,3e-05,1.81841]
[1776780409177,52.3,75790.52,0.0,-0.97781,3e-05,1.81045]
[1776780411293,52.29,75790.6,0.0,-0.97781,3e-05,1.81038]
[1776780411439,52.29,75790.6,0.0,-0.97781,3e-05,1.81038]
[1776780413205,52.29,75788.9,0.0,-0.97786,3e-05,1.80667]
[1776780414212,52.29,75791.01,0.0,-0.9778,3e-05,1.81089]
[1776780415607,52.29,75791.01,0.0,-0.9778,3e-05,1.81089]
[1776780415624,52.29,75790.19,0.0,-0.97783,3e-05,1.80899]
[1776780416226,52.29,75786.57,0.0,-0.97794,3e-05,1.80156]
[1776780417419,52.29,75786.57,0.0,-0.97794,3e-05,1.80156]
[1776780417429,52.29,75786.57,0.0,-0.97794,3e-05,1.80156]
[1776780417439,52.29,75786.57,0.0,-0.97794,3e-05,1.80156]
[1776780417520,52.29,75780.21,0.0,-0.97813,3e-05,1.78836]
[1776780418240,52.29,75776.27,0.0,-0.97824,3e-05,1.78034]
[1776780420254,52.29,75776.55,0.0,-0.97823,3e-05,1.78077]
[1776780421836,52.29,75777.02,0.0,-0.97822,3e-05,1.7816]
[1776780421935,52.29,75777.02,0.0,-0.97822,3e-05,1.7816]
[1776780423275,52.29,75776.12,0.0,-0.97825,3e-05,1.77964]
[1776780425608,52.29,75776.18,0.0,-0.97825,3e-05,1.77976]
[1776780425677,52.28,75782.35,0.0,-0.97807,3e-05,1.79219]
[1776780426296,52.28,75776.57,0.0,-0.97824,3e-05,1.78042]
[1776780427736,52.28,75776.57,0.0,-0.97824,3e-05,1.78042]
[1776780427774,52.28,75770.54,0.0,-0.97842,3e-05,1.76805]
[1776780428310,52.28,75769.57,0.0,-0.97845,3e-05,1.76605]
[1776780428939,52.28,75769.57,0.0,-0.97845,3e-05,1.76605]
[1776780429425,52.28,75769.57,0.0,-0.97845,3e-05,1.76605]
[1776780429525,52.28,75765.2,0.0,-0.97857,3e-05,1.7572]
[1776780430326,52.28,75760.58,0.0,-0.9787,3e-05,1.74789]
[1776780431749,52.28,75760.58,0.0,-0.9787,3e-05,1.74789]
[1776780431804,52.28,75758.78,0.0,-0.97876,3e-05,1.74428]
[1776780432340,52.28,75757.36,0.0,-0.9788,3e-05,1.74143]
[1776780434355,52.28,75760.7,0.0,-0.9787,3e-05,1.74812]
[1776780434874,52.28,75760.7,0.0,-0.9787,3e-05,1.74812]
[1776780434926,52.28,75760.7,0.0,-0.9787,3e-05,1.74812]
[1776780434937,52.28,75760.7,0.0,-0.9787,3e-05,1.74812]
[1776780435362,52.28,75761.95,0.0,-0.97867,3e-05,1.75061]
[1776780436369,52.28,75773.23,0.0,-0.97834,3e-05,1.77333]
[1776780437376,52.28,75780.12,0.0,-0.97814,3e-05,1.78727]
[1776780438730,52.28,75780.12,0.0,-0.97814,3e-05,1.78727]
[1776780438801,52.28,75780.12,0.0,-0.97814,3e-05,1.78727]
[1776780438935,52.28,75779.46,0.0,-0.97816,3e-05,1.78585]
[1776780439390,52.28,75782.79,0.0,-0.97807,3e-05,1.79256]
[1776780440795,52.28,75784.12,0.0,-0.97803,3e-05,1.79519]
[1776780445432,52.28,75786.71,0.0,-0.97796,3e-05,1.80003]
[1776780446698,52.28,75786.71,0.0,-0.97796,3e-05,1.80003]
[1776780446736,52.28,75798.62,0.0,-0.97761,3e-05,1.82445]
[1776780447446,52.28,75807.08,0.0,-0.97736,3e-05,1.84187]
[1776780448741,52.27,75809.05,0.0,-0.9773,3e-05,1.84581]
[1776780449327,52.27,75809.05,0.0,-0.9773,3e-05,1.84581]
[1776780449439,52.27,75809.05,0.0,-0.9773,3e-05,1.84581]
[1776780449460,52.27,75803.57,0.0,-0.97747,3e-05,1.83422]
[1776780450467,52.27,75802.62,0.0,-0.9775,3e-05,1.83209]
[1776780452368,52.27,75801.66,0.0,-0.97758,3e-05,1.82562]
[1776780453487,52.27,75802.85,0.0,-0.97755,3e-05,1.8278]
[1776780454495,52.27,75800.7,0.0,-0.97762,3e-05,1.82319]
[1776780455502,52.27,75794.09,0.0,-0.97781,3e-05,1.80942]
[1776780456509,52.27,75793.29,0.0,-0.97784,3e-05,1.80765]
[1776780457762,52.27,75793.29,0.0,-0.97784,3e-05,1.80765]
[1776780457814,52.27,75793.29,0.0,-0.97784,3e-05,1.80765]
[1776780457935,52.27,75792.92,0.0,-0.97785,3e-05,1.80677]
[1776780458523,52.26,75791.12,0.0,-0.97791,3e-05,1.80296]
[1776780461543,52.26,75792.47,0.0,-0.97787,3e-05,1.80541]
[1776780462750,52.26,75792.47,0.0,-0.97787,3e-05,1.80541]
[1776780462839,52.26,75789.71,0.0,-0.97795,3e-05,1.79964]
[1776780463558,52.26,75787.5,0.0,-0.97802,3e-05,1.79501]
[1776780464280,52.26,75787.5,0.0,-0.97802,3e-05,1.79501]
[1776780464319,52.26,75787.5,0.0,-0.97802,3e-05,1.79501]
[1776780464438,52.26,75787.5,0.0,-0.97802,3e-05,1.79501]
[1776780464565,52.26,75786.19,0.0,-0.97806,3e-05,1.79224]
[1776780466579,52.26,75788.04,0.0,-0.97801,3e-05,1.79584]
[1776780467591,52.26,75791.31,0.0,-0.97791,3e-05,1.80245]
[1776780467923,52.26,75791.31,0.0,-0.97791,3e-05,1.80245]
[1776780468601,52.26,75791.31,0.0,-0.97791,3e-05,1.80245]
[1776780468609,52.26,75791.31,0.0,-0.97791,3e-05,1.80245]
[1776780468690,52.26,75791.31,0.0,-0.97791,3e-05,1.80245]
[1776780468710,52.26,75795.32,0.0,-0.9778,3e-05,1.81058]
[1776780469606,52.26,75798.02,0.0,-0.97772,3e-05,1.81602]
[1776780470613,52.26,75800.49,0.0,-0.97765,3e-05,1.82099]
[1776780472245,52.25,75801.16,0.0,-0.97763,3e-05,1.82224]
[1776780472292,52.25,75801.16,0.0,-0.97763,3e-05,1.82224]
[1776780472439,52.25,75801.16,0.0,-0.97763,3e-05,1.82224]
[1776780472627,52.25,75802.28,0.0,-0.9776,3e-05,1.82441]
[1776780474758,52.25,75807.05,0.0,-0.97746,3e-05,1.83402]
[1776780475648,52.25,75813.77,0.0,-0.97726,3e-05,1.84786]
[1776780476655,52.25,75824.56,0.0,-0.97694,3e-05,1.87033]
[1776780477662,52.25,75829.97,0.0,-0.97677,3e-05,1.88154]
[1776780478669,52.25,75826.85,0.0,-0.97687,3e-05,1.8747]
[1776780479676,52.24,75817.74,0.0,-0.97715,3e-05,1.85529]
[1776780480682,52.24,75813.44,0.0,-0.97729,3e-05,1.84609]
[1776780481309,52.24,75813.44,0.0,-0.97729,3e-05,1.84609]
[1776780481361,52.24,75813.44,0.0,-0.97729,3e-05,1.84609]
[1776780481438,52.24,75813.44,0.0,-0.97729,3e-05,1.84609]
[1776780481690,52.24,75815.06,0.0,-0.97724,3e-05,1.8493]
[1776780482698,52.24,75818.57,0.0,-0.97714,3e-05,1.85647]
[1776780483704,52.24,75825.39,0.0,-0.97693,3e-05,1.87062]
[1776780484711,52.24,75826.2,0.0,-0.97691,3e-05,1.87211]
[1776780485890,52.24,75827.17,0.0,-0.97688,3e-05,1.87393]
[1776780486476,52.24,75827.17,0.0,-0.97688,3e-05,1.87393]
[1776780486725,52.23,75832.67,0.0,-0.97672,3e-05,1.88535]
[1776780487593,52.23,75832.67,0.0,-0.97672,3e-05,1.88535]
[1776780487647,52.23,75832.67,0.0,-0.97672,3e-05,1.88535]
[1776780487690,52.23,75832.67,0.0,-0.97672,3e-05,1.88535]
[1776780487732,52.23,75836.64,0.0,-0.9766,3e-05,1.89354]
[1776780490753,52.23,75842.43,0.0,-0.97643,3e-05,1.90512]
[1776780491760,52.23,75844.92,0.0,-0.97636,3e-05,1.91017]
[1776780492766,52.22,75839.16,0.0,-0.97654,3e-05,1.89757]
[1776780493774,52.22,75843.38,0.0,-0.97641,3e-05,1.90632]
[1776780494781,52.22,75845.52,0.0,-0.97635,3e-05,1.91062]
[1776780495069,52.22,75845.52,0.0,-0.97635,3e-05,1.91062]
[1776780495118,52.22,75845.52,0.0,-0.97635,3e-05,1.91062]
[1776780495204,52.22,75845.52,0.0,-0.97635,3e-05,1.91062]
[1776780495791,52.22,75854.21,0.0,-0.97608,3e-05,1.92903]
[1776780496797,52.22,75868.17,0.0,-0.97565,3e-05,1.95903]
[1776780497011,52.22,75868.17,0.0,-0.97565,3e-05,1.95903]
[1776780497134,52.22,75868.17,0.0,-0.97565,3e-05,1.95903]
[1776780497285,52.22,75868.17,0.0,-0.97565,3e-05,1.95903]
[1776780497804,52.21,75871.43,0.0,-0.97555,3e-05,1.96579]
[1776780498811,52.21,75872.43,0.0,-0.97552,3e-05,1.96759]
[1776780499188,52.21,75872.43,0.0,-0.97552,3e-05,1.96759]
[1776780499401,52.21,75872.43,0.0,-0.97552,3e-05,1.96759]
[1776780499441,52.21,75872.43,0.0,-0.97552,3e-05,1.96759]
[1776780499818,52.21,75873.26,0.0,-0.9755,3e-05,1.96902]
[1776780500825,52.2,75871.04,0.0,-0.97558,3e-05,1.96377]
[1776780501832,52.2,75868.03,0.0,-0.97568,3e-05,1.95681]
[1776780502839,52.2,75865.93,0.0,-0.97575,3e-05,1.95187]
[1776780503847,52.2,75862.22,0.0,-0.97587,3e-05,1.94344]
[1776780505850,52.19,75861.67,0.0,-0.9759,3e-05,1.9419]
[1776780505889,52.19,75861.67,0.0,-0.9759,3e-05,1.9419]
[1776780505862,52.19,75865.35,0.0,-0.97578,3e-05,1.94956]
[1776780505937,52.19,75865.35,0.0,-0.97578,3e-05,1.94956]
[1776780506869,52.19,75870.9,0.0,-0.97561,3e-05,1.96132]
[1776780507876,52.19,75872.88,0.0,-0.97556,3e-05,1.96528]
[1776780508312,52.19,75872.88,0.0,-0.97556,3e-05,1.96528]
[1776780508363,52.19,75872.88,0.0,-0.97556,3e-05,1.96528]
[1776780508436,52.19,75872.88,0.0,-0.97556,3e-05,1.96528]
[1776780508883,52.19,75875.8,0.0,-0.97547,3e-05,1.9713]
[1776780510897,52.18,75875.05,0.0,-0.9755,3e-05,1.96887]
[1776780511903,52.18,75875.64,0.0,-0.97554,3e-05,1.96526]
[1776780512910,52.17,75876.5,0.0,-0.97552,3e-05,1.96676]
[1776780513689,52.17,75876.5,0.0,-0.97552,3e-05,1.96676]
[1776780513741,52.17,75876.5,0.0,-0.97552,3e-05,1.96676]
[1776780513918,52.17,75878.43,0.0,-0.97546,3e-05,1.97061]
[1776780513944,52.17,75878.43,0.0,-0.97546,3e-05,1.97061]
[1776780519466,52.16,75878.53,0.0,-0.97548,3e-05,1.96926]
[1776780519542,52.16,75878.53,0.0,-0.97548,3e-05,1.96926]
[1776780519692,52.16,75878.53,0.0,-0.97548,3e-05,1.96926]
[1776780519793,52.16,75877.69,0.0,-0.97552,3e-05,1.96664]
[1776780520034,52.16,75877.69,0.0,-0.97552,3e-05,1.96664]
[1776780520209,52.16,75877.69,0.0,-0.97552,3e-05,1.96664]
[1776780520433,52.15,75871.31,0.0,-0.97573,3e-05,1.95232]
[1776780520967,52.15,75868.95,0.0,-0.97581,3e-05,1.94718]
[1776780523434,52.15,75868.38,0.0,-0.97583,3e-05,1.94559]
[1776780523518,52.15,75866.17,0.0,-0.97591,3e-05,1.9401]
[1776780524995,52.14,75860.3,0.0,-0.9761,3e-05,1.92704]
[1776780526011,52.14,75846.44,0.0,-0.97654,3e-05,1.89695]
[1776780527280,52.14,75846.44,0.0,-0.97654,3e-05,1.89695]
[1776780527441,52.14,75846.44,0.0,-0.97654,3e-05,1.89695]
[1776780527460,52.14,75840.8,0.0,-0.97672,3e-05,1.88443]
[1776780528814,52.14,75840.8,0.0,-0.97672,3e-05,1.88443]
[1776780528866,52.14,75840.8,0.0,-0.97672,3e-05,1.88443]
[1776780528938,52.14,75840.8,0.0,-0.97672,3e-05,1.88443]
[1776780529026,52.14,75841.76,0.0,-0.9767,3e-05,1.88623]
[1776780530746,52.13,75842.36,0.0,-0.97668,3e-05,1.88702]
[1776780531040,52.13,75844.97,0.0,-0.9766,3e-05,1.89258]
[1776780532047,52.13,75853.46,0.0,-0.97634,3e-05,1.91051]
[1776780533054,52.13,75858.17,0.0,-0.9762,3e-05,1.92036]
[1776780534061,52.13,75859.21,0.0,-0.97617,3e-05,1.9223]
[1776780535067,52.13,75861.99,0.0,-0.97609,3e-05,1.92801]
[1776780536075,52.12,75864.78,0.0,-0.97601,3e-05,1.93373]
[1776780537732,52.12,75864.78,0.0,-0.97601,3e-05,1.93373]
[1776780537935,52.12,75864.78,0.0,-0.97601,3e-05,1.93373]
[1776780537941,52.12,75867.93,0.0,-0.97591,3e-05,1.93992]
[1776780538473,52.12,75869.12,0.0,-0.97588,3e-05,1.94217]
[1776780542541,52.11,75869.8,0.0,-0.97588,3e-05,1.9423]
[1776780543124,52.11,75876.85,0.0,-0.97566,3e-05,1.95768]
[1776780544131,52.11,75881.05,0.0,-0.97553,3e-05,1.96653]
[1776780547152,52.1,75886.98,0.0,-0.97535,3e-05,1.97844]
[1776780548159,52.1,75892.32,0.0,-0.97518,3e-05,1.98984]
[1776780549166,52.09,75894.43,0.0,-0.97512,3e-05,1.9941]
[1776780551180,52.09,75896.78,0.0,-0.97506,3e-05,1.99847]
[1776780553194,52.08,75889.66,0.0,-0.9753,3e-05,1.98183]
[1776780554201,52.08,75885.06,0.0,-0.97546,3e-05,1.97128]
[1776780556215,52.07,75886.59,0.0,-0.97542,3e-05,1.97388]
[1776780558229,52.07,75884.05,0.0,-0.97551,3e-05,1.96752]
[1776780559236,52.07,75886.5,0.0,-0.97544,3e-05,1.97253]
[1776780560243,52.06,75888.08,0.0,-0.97539,3e-05,1.97562]
[1776780561250,52.06,75891.19,0.0,-0.9753,3e-05,1.98209]
[1776780562257,52.06,75894.75,0.0,-0.97519,3e-05,1.98956]
[1776780563264,52.05,75896.65,0.0,-0.97513,3e-05,1.99337]
[1776780564271,52.05,75897.97,0.0,-0.9751,3e-05,1.99589]
[1776780565278,52.05,75897.17,0.0,-0.97513,3e-05,1.99369]
[1776780566284,52.05,75896.47,0.0,-0.97516,3e-05,1.99171]
[1776780569306,52.04,75895.33,0.0,-0.97521,3e-05,1.98792]
[1776780570313,52.03,75893.14,0.0,-0.97529,3e-05,1.98265]
[1776780572326,52.03,75889.37,0.0,-0.97548,3e-05,1.96898]
[1776780573334,52.03,75886.19,0.0,-0.97559,3e-05,1.9616]
[1776780574341,52.02,75887.85,0.0,-0.97554,3e-05,1.96487]
[1776780575349,52.02,75890.96,0.0,-0.97544,3e-05,1.97134]
[1776780576354,52.02,75890.11,0.0,-0.97548,3e-05,1.9691]
[1776780577362,52.02,75888.24,0.0,-0.97554,3e-05,1.9646]
[1776780578369,52.01,75890.1,0.0,-0.97549,3e-05,1.96831]
[1776780580383,52.01,75894.43,0.0,-0.97536,3e-05,1.97711]
[1776780582981,52.0,75897.57,0.0,-0.97528,3e-05,1.98288]
[1776780583404,52.0,75898.71,0.0,-0.97524,3e-05,1.9854]
[1776780584410,52.0,75897.62,0.0,-0.97528,3e-05,1.98259]
[1776780586425,52.0,75896.79,0.0,-0.97531,3e-05,1.98028]
[1776780587432,52.0,75894.89,0.0,-0.97538,3e-05,1.97608]
[1776780588439,52.0,75888.86,0.0,-0.97557,3e-05,1.96313]
[1776780589446,51.99,75886.69,0.0,-0.97564,3e-05,1.95797]
[1776780590453,51.99,75886.6,0.0,-0.97566,3e-05,1.95705]
[1776780591460,51.99,75885.79,0.0,-0.97569,3e-05,1.95491]
[1776780592466,51.98,75890.03,0.0,-0.97556,3e-05,1.96386]
[1776780593474,51.98,75894.01,0.0,-0.97543,3e-05,1.97226]
[1776780595488,51.98,75892.53,0.0,-0.97549,3e-05,1.96822]
[1776780596495,51.97,75895.25,0.0,-0.97541,3e-05,1.97384]
[1776780597502,51.98,75897.94,0.0,-0.97532,3e-05,1.98014]
[1776780600523,51.98,75895.75,0.0,-0.97539,3e-05,1.97524]
[1776780601530,51.97,75892.08,0.0,-0.97552,3e-05,1.96636]
[1776780602537,51.97,75890.42,0.0,-0.97558,3e-05,1.96233]
[1776780603544,51.97,75891.32,0.0,-0.97555,3e-05,1.96394]
[1776780604551,51.96,75892.35,0.0,-0.97553,3e-05,1.96584]
[1776780605558,51.96,75891.51,0.0,-0.97556,3e-05,1.96362]
[1776780608579,51.95,75889.41,0.0,-0.97564,3e-05,1.9579]
[1776780609586,51.95,75867.14,0.0,-0.97635,3e-05,1.90946]
[1776780610593,51.95,75858.02,0.0,-0.97664,3e-05,1.88925]
[1776780611600,51.95,75857.27,0.0,-0.97667,3e-05,1.8874]
[1776780614274,51.94,75857.56,0.0,-0.97667,3e-05,1.88755]
[1776780614621,51.94,75839.68,0.0,-0.97722,3e-05,1.84939]
[1776780615578,51.94,75839.68,0.0,-0.97722,3e-05,1.84939]
[1776780615628,51.94,75820.79,0.0,-0.97779,3e-05,1.80978]
[1776780616635,51.94,75806.52,0.0,-0.97822,3e-05,1.78031]
[1776780617642,51.94,75806.41,0.0,-0.97822,3e-05,1.78003]
[1776780619656,51.94,75807.62,0.0,-0.97819,3e-05,1.78241]
[1776780620663,51.94,75813.05,0.0,-0.97803,3e-05,1.7935]
[1776780621670,51.94,75819.11,0.0,-0.97785,3e-05,1.80593]
[1776780622676,51.94,75817.95,0.0,-0.97788,3e-05,1.80344]
[1776780623684,51.94,75814.36,0.0,-0.97799,3e-05,1.79594]
[1776780624585,51.94,75814.36,0.0,-0.97799,3e-05,1.79594]
[1776780624668,51.94,75814.36,0.0,-0.97799,3e-05,1.79594]
[1776780624692,51.94,75802.54,0.0,-0.97834,3e-05,1.77172]
[1776780625174,51.94,75802.54,0.0,-0.97834,3e-05,1.77172]
[1776780625703,51.94,75788.88,0.0,-0.97874,3e-05,1.74396]
[1776780626711,51.94,75788.17,0.0,-0.97876,3e-05,1.74251]
[1776780627444,51.94,75788.17,0.0,-0.97876,3e-05,1.74251]
[1776780627718,51.94,75783.75,0.0,-0.97888,3e-05,1.73364]
[1776780628725,51.94,75787.23,0.0,-0.97878,3e-05,1.74066]
[1776780629382,51.94,75787.23,0.0,-0.97878,3e-05,1.74066]
[1776780629438,51.94,75787.23,0.0,-0.97878,3e-05,1.74066]
[1776780629592,51.94,75787.23,0.0,-0.97878,3e-05,1.74066]
[1776780629695,51.94,75787.23,0.0,-0.97878,3e-05,1.74066]
[1776780629732,51.94,75786.34,0.0,-0.97881,3e-05,1.73888]
[1776780630467,51.94,75786.34,0.0,-0.97881,3e-05,1.73888]
[1776780630499,51.94,75786.34,0.0,-0.97881,3e-05,1.73888]
[1776780630521,51.94,75786.34,0.0,-0.97881,3e-05,1.73888]
[1776780630550,51.94,75786.34,0.0,-0.97881,3e-05,1.73888]
[1776780630578,51.94,75786.34,0.0,-0.97881,3e-05,1.73888]
[1776780630700,51.94,75786.34,0.0,-0.97881,3e-05,1.73888]
[1776780630737,51.94,75786.34,0.0,-0.97881,3e-05,1.73888]
[1776780630739,51.94,75787.17,0.0,-0.97878,3e-05,1.74057]
[1776780631746,51.94,75790.5,0.0,-0.97874,3e-05,1.74308]
[1776780633760,51.94,75786.22,0.0,-0.97886,3e-05,1.73449]
[1776780635893,51.94,75789.01,0.0,-0.97878,3e-05,1.74015]
[1776780636782,51.94,75794.85,0.0,-0.97861,3e-05,1.75195]
[1776780637789,51.94,75801.53,0.0,-0.97842,3e-05,1.76549]
[1776780638796,51.94,75806.04,0.0,-0.97829,3e-05,1.77465]
[1776780640810,51.94,75804.02,0.0,-0.97835,3e-05,1.77044]
[1776780643831,51.94,75791.85,0.0,-0.9787,3e-05,1.74566]
[1776780644838,51.94,75792.74,0.0,-0.97867,3e-05,1.74746]
[1776780649873,51.94,75798.24,0.0,-0.97852,3e-05,1.75857]
[1776780650880,51.94,75800.79,0.0,-0.97844,3e-05,1.76372]
[1776780651888,51.94,75804.23,0.0,-0.97834,3e-05,1.7707]
[1776780652895,51.94,75810.16,0.0,-0.97817,3e-05,1.78277]
[1776780654910,51.94,75806.64,0.0,-0.97827,3e-05,1.77545]
[1776780655917,51.93,75798.6,0.0,-0.97851,3e-05,1.75903]
[1776780656924,51.93,75796.1,0.0,-0.97858,3e-05,1.75394]
[1776780658938,51.93,75798.51,0.0,-0.97851,3e-05,1.75879]
[1776780660952,51.93,75803.03,0.0,-0.97838,3e-05,1.76792]
[1776780664980,51.93,75808.26,0.0,-0.97823,3e-05,1.77843]
[1776780665987,51.93,75813.08,0.0,-0.97809,3e-05,1.78826]
[1776780666995,51.93,75820.27,0.0,-0.97788,3e-05,1.80299]
[1776780668008,51.93,75822.63,0.0,-0.97781,3e-05,1.80777]
[1776780670017,51.93,75825.54,0.0,-0.97773,3e-05,1.81358]
[1776780674045,51.93,75822.97,0.0,-0.97781,3e-05,1.80779]
[1776780677066,51.92,75830.25,0.0,-0.9776,3e-05,1.82259]
[1776780678073,51.92,75833.76,0.0,-0.97749,3e-05,1.82978]
[1776780678412,51.92,75833.76,0.0,-0.97749,3e-05,1.82978]
[1776780678435,51.92,75833.76,0.0,-0.97749,3e-05,1.82978]
[1776780678534,51.92,75833.76,0.0,-0.97749,3e-05,1.82978]
[1776780678677,51.92,75833.76,0.0,-0.97749,3e-05,1.82978]
[1776780678687,51.92,75833.76,0.0,-0.97749,3e-05,1.82978]
[1776780679080,51.92,75838.06,0.0,-0.97737,3e-05,1.83864]
[1776780680090,51.92,75840.06,0.0,-0.97731,3e-05,1.84268]
[1776780681097,51.92,75843.68,0.0,-0.9772,3e-05,1.85013]
[1776780683111,51.92,75840.57,0.0,-0.9773,3e-05,1.84323]
[1776780685128,51.92,75844.72,0.0,-0.97718,3e-05,1.85164]
[1776780686637,51.92,75844.72,0.0,-0.97718,3e-05,1.85164]
[1776780686690,51.92,75844.72,0.0,-0.97718,3e-05,1.85164]
[1776780686696,51.92,75844.72,0.0,-0.97718,3e-05,1.85164]
[1776780686828,51.92,75844.72,0.0,-0.97718,3e-05,1.85164]
[1776780686937,51.92,75844.72,0.0,-0.97718,3e-05,1.85164]
[1776780687036,51.91,75847.79,0.0,-0.97709,3e-05,1.85775]
[1776780689153,51.91,75844.38,0.0,-0.9772,3e-05,1.85018]
[1776780691596,51.91,75843.82,0.0,-0.97722,3e-05,1.84882]
[1776780691697,51.91,75843.82,0.0,-0.97722,3e-05,1.84882]
[1776780691716,51.91,75843.82,0.0,-0.97722,3e-05,1.84882]
[1776780691886,51.91,75843.82,0.0,-0.97722,3e-05,1.84882]
[1776780691922,51.91,75843.82,0.0,-0.97722,3e-05,1.84882]
[1776780691939,51.91,75843.82,0.0,-0.97722,3e-05,1.84882]
[1776780692041,51.91,75842.16,0.0,-0.97733,3e-05,1.84062]
[1776780692147,51.91,75842.16,0.0,-0.97733,3e-05,1.84062]
[1776780692192,51.91,75842.16,0.0,-0.97733,3e-05,1.84062]
[1776780692356,51.91,75842.16,0.0,-0.97733,3e-05,1.84062]
[1776780692418,51.91,75842.16,0.0,-0.97733,3e-05,1.84062]
[1776780692437,51.91,75842.16,0.0,-0.97733,3e-05,1.84062]
[1776780692464,51.91,75842.16,0.0,-0.97733,3e-05,1.84062]
[1776780692512,51.91,75842.16,0.0,-0.97733,3e-05,1.84062]
[1776780692576,51.91,75842.16,0.0,-0.97733,3e-05,1.84062]
[1776780692629,51.91,75842.16,0.0,-0.97733,3e-05,1.84062]
[1776780692701,51.91,75842.16,0.0,-0.97733,3e-05,1.84062]
[1776780692798,51.91,75844.31,0.0,-0.97726,3e-05,1.84497]
[1776780694856,51.91,75844.51,0.0,-0.97726,3e-05,1.84539]
[1776780694943,51.91,75844.51,0.0,-0.97726,3e-05,1.84539]
[1776780694986,51.91,75844.51,0.0,-0.97726,3e-05,1.84539]
[1776780695026,51.91,75844.51,0.0,-0.97726,3e-05,1.84539]
[1776780695101,51.91,75844.51,0.0,-0.97726,3e-05,1.84539]
[1776780695070,51.9,75843.1,0.0,-0.9773,3e-05,1.84209]
[1776780695192,51.9,75843.1,0.0,-0.9773,3e-05,1.84209]
[1776780695248,51.9,75843.1,0.0,-0.9773,3e-05,1.84209]
[1776780695299,51.9,75843.1,0.0,-0.9773,3e-05,1.84209]
[1776780695384,51.9,75843.1,0.0,-0.9773,3e-05,1.84209]
[1776780695436,51.9,75843.1,0.0,-0.9773,3e-05,1.84209]
[1776780695556,51.9,75843.1,0.0,-0.9773,3e-05,1.84209]
[1776780695692,51.9,75843.1,0.0,-0.9773,3e-05,1.84209]
[1776780695870,51.9,75843.1,0.0,-0.9773,3e-05,1.84209]
[1776780695889,51.9,75843.1,0.0,-0.9773,3e-05,1.84209]
[1776780695948,51.9,75843.1,0.0,-0.9773,3e-05,1.84209]
[1776780695976,51.9,75843.1,0.0,-0.9773,3e-05,1.84209]
[1776780696063,51.9,75838.79,0.0,-0.97744,3e-05,1.8329]
[1776780696196,51.9,75838.79,0.0,-0.97744,3e-05,1.8329]
[1776780696328,51.9,75838.79,0.0,-0.97744,3e-05,1.8329]
[1776780696363,51.9,75838.79,0.0,-0.97744,3e-05,1.8329]
[1776780696438,51.9,75838.79,0.0,-0.97744,3e-05,1.8329]
[1776780696445,51.9,75838.79,0.0,-0.97744,3e-05,1.8329]
[1776780696460,51.9,75838.79,0.0,-0.97744,3e-05,1.8329]
[1776780696694,51.9,75838.79,0.0,-0.97744,3e-05,1.8329]
[1776780696915,51.9,75838.79,0.0,-0.97744,3e-05,1.8329]
[1776780696949,51.9,75838.79,0.0,-0.97744,3e-05,1.8329]
[1776780697096,51.9,75838.79,0.0,-0.97744,3e-05,1.8329]
[1776780697099,51.9,75841.45,0.0,-0.97736,3e-05,1.83831]
[1776780697146,51.9,75841.45,0.0,-0.97736,3e-05,1.83831]
[1776780697198,51.9,75841.45,0.0,-0.97736,3e-05,1.83831]
[1776780697420,51.9,75841.45,0.0,-0.97736,3e-05,1.83831]
[1776780697439,51.9,75841.45,0.0,-0.97736,3e-05,1.83831]
[1776780697571,51.9,75841.45,0.0,-0.97736,3e-05,1.83831]
[1776780697624,51.9,75841.45,0.0,-0.97736,3e-05,1.83831]
[1776780697690,51.9,75841.45,0.0,-0.97736,3e-05,1.83831]
[1776780697778,51.9,75846.61,0.0,-0.97721,3e-05,1.84899]
[1776780698216,51.9,75850.17,0.0,-0.9771,3e-05,1.8565]
[1776780700590,51.9,75850.16,0.0,-0.9771,3e-05,1.85629]
[1776780700700,51.9,75850.16,0.0,-0.9771,3e-05,1.85629]
[1776780700709,51.9,75850.16,0.0,-0.9771,3e-05,1.85629]
[1776780700721,51.9,75850.16,0.0,-0.9771,3e-05,1.85629]
[1776780700743,51.9,75850.16,0.0,-0.9771,3e-05,1.85629]
[1776780700794,51.9,75850.16,0.0,-0.9771,3e-05,1.85629]
[1776780700885,51.9,75850.16,0.0,-0.9771,3e-05,1.85629]
[1776780700937,51.9,75850.16,0.0,-0.9771,3e-05,1.85629]
[1776780700946,51.9,75851.25,0.0,-0.97707,3e-05,1.85821]
[1776780701421,51.9,75851.25,0.0,-0.97707,3e-05,1.85821]
[1776780701437,51.9,75851.25,0.0,-0.97707,3e-05,1.85821]
[1776780701529,51.9,75851.25,0.0,-0.97707,3e-05,1.85821]
[1776780701629,51.9,75851.25,0.0,-0.97707,3e-05,1.85821]
[1776780701693,51.9,75851.25,0.0,-0.97707,3e-05,1.85821]
[1776780701822,51.9,75851.25,0.0,-0.97707,3e-05,1.85821]
[1776780701874,51.9,75851.25,0.0,-0.97707,3e-05,1.85821]
[1776780701926,51.9,75851.25,0.0,-0.97707,3e-05,1.85821]
[1776780701953,51.9,75851.25,0.0,-0.97707,3e-05,1.85821]
[1776780702017,51.9,75851.25,0.0,-0.97707,3e-05,1.85821]
[1776780702134,51.9,75851.25,0.0,-0.97707,3e-05,1.85821]
[1776780702030,51.89,75855.11,0.0,-0.97696,3e-05,1.86619]
[1776780702211,51.89,75855.11,0.0,-0.97696,3e-05,1.86619]
[1776780702401,51.89,75855.11,0.0,-0.97696,3e-05,1.86619]
[1776780703052,51.89,75855.11,0.0,-0.97696,3e-05,1.86619]
[1776780702440,51.89,75862.54,0.0,-0.97673,3e-05,1.882]
[1776780703176,51.89,75862.54,0.0,-0.97673,3e-05,1.882]
[1776780703194,51.89,75862.54,0.0,-0.97673,3e-05,1.882]
[1776780703460,51.89,75862.54,0.0,-0.97673,3e-05,1.882]
[1776780703471,51.89,75862.54,0.0,-0.97673,3e-05,1.882]
[1776780703619,51.89,75862.54,0.0,-0.97673,3e-05,1.882]
[1776780703626,51.89,75862.54,0.0,-0.97673,3e-05,1.882]
[1776780703651,51.89,75862.54,0.0,-0.97673,3e-05,1.882]
[1776780703692,51.89,75862.54,0.0,-0.97673,3e-05,1.882]
[1776780703817,51.89,75862.54,0.0,-0.97673,3e-05,1.882]
[1776780703937,51.89,75862.54,0.0,-0.97673,3e-05,1.882]
[1776780703942,51.89,75862.54,0.0,-0.97673,3e-05,1.882]
[1776780704073,51.89,75862.54,0.0,-0.97673,3e-05,1.882]
[1776780704026,51.89,75860.71,0.0,-0.97679,3e-05,1.87764]
[1776780704165,51.89,75860.71,0.0,-0.97679,3e-05,1.87764]
[1776780704192,51.89,75860.71,0.0,-0.97679,3e-05,1.87764]
[1776780704298,51.89,75860.71,0.0,-0.97679,3e-05,1.87764]
[1776780704444,51.89,75860.71,0.0,-0.97679,3e-05,1.87764]
[1776780704568,51.89,75860.71,0.0,-0.97679,3e-05,1.87764]
[1776780704580,51.89,75860.71,0.0,-0.97679,3e-05,1.87764]
[1776780704642,51.89,75860.71,0.0,-0.97679,3e-05,1.87764]
[1776780704689,51.89,75860.71,0.0,-0.97679,3e-05,1.87764]
[1776780704700,51.89,75860.71,0.0,-0.97679,3e-05,1.87764]
[1776780704874,51.89,75860.71,0.0,-0.97679,3e-05,1.87764]
[1776780704926,51.89,75860.71,0.0,-0.97679,3e-05,1.87764]
[1776780704937,51.89,75860.71,0.0,-0.97679,3e-05,1.87764]
[1776780704984,51.89,75860.71,0.0,-0.97679,3e-05,1.87764]
[1776780705036,51.89,75860.71,0.0,-0.97679,3e-05,1.87764]
[1776780705085,51.89,75862.95,0.0,-0.97672,3e-05,1.88219]
[1776780705482,51.89,75862.95,0.0,-0.97672,3e-05,1.88219]
[1776780705640,51.89,75862.95,0.0,-0.97672,3e-05,1.88219]
[1776780705699,51.89,75862.95,0.0,-0.97672,3e-05,1.88219]
[1776780705740,51.89,75862.95,0.0,-0.97672,3e-05,1.88219]
[1776780705746,51.89,75862.95,0.0,-0.97672,3e-05,1.88219]
[1776780705943,51.89,75862.95,0.0,-0.97672,3e-05,1.88219]
[1776780705988,51.89,75862.95,0.0,-0.97672,3e-05,1.88219]
[1776780706076,51.89,75862.95,0.0,-0.97672,3e-05,1.88219]
[1776780706128,51.89,75862.95,0.0,-0.97672,3e-05,1.88219]
[1776780706089,51.89,75866.28,0.0,-0.97662,3e-05,1.88906]
[1776780706202,51.89,75866.28,0.0,-0.97662,3e-05,1.88906]
[1776780706286,51.89,75866.28,0.0,-0.97662,3e-05,1.88906]
[1776780706400,51.89,75866.28,0.0,-0.97662,3e-05,1.88906]
[1776780706452,51.89,75866.28,0.0,-0.97662,3e-05,1.88906]
[1776780706501,51.89,75867.48,0.0,-0.97659,3e-05,1.89164]
[1776780707194,51.89,75867.48,0.0,-0.97659,3e-05,1.89164]
[1776780710143,51.88,75867.02,0.0,-0.97661,3e-05,1.89015]
[1776780710291,51.88,75866.93,0.0,-0.97662,3e-05,1.88971]
[1776780710344,51.88,75866.93,0.0,-0.97662,3e-05,1.88971]
[1776780710392,51.88,75865.92,0.0,-0.97665,3e-05,1.8873]
[1776780711443,51.88,75865.92,0.0,-0.97665,3e-05,1.8873]
[1776780713660,51.87,75868.4,0.0,-0.97659,3e-05,1.89165]
[1776780714330,51.87,75877.1,0.0,-0.97631,3e-05,1.91038]
[1776780715337,51.87,75887.49,0.0,-0.97599,3e-05,1.93264]
[1776780716344,51.87,75886.5,0.0,-0.97603,3e-05,1.93017]
[1776780717350,51.87,75884.61,0.0,-0.97609,3e-05,1.92574]
[1776780720372,51.86,75882.68,0.0,-0.97617,3e-05,1.92064]
[1776780721379,51.86,75880.4,0.0,-0.97624,3e-05,1.9154]
[1776780722386,51.86,75874.44,0.0,-0.97643,3e-05,1.90224]
[1776780723864,51.85,75880.3,0.0,-0.97626,3e-05,1.91434]
[1776780724400,51.85,75881.53,0.0,-0.97622,3e-05,1.917]
[1776780726042,51.85,75884.17,0.0,-0.97614,3e-05,1.92214]
[1776780726414,51.85,75888.49,0.0,-0.97601,3e-05,1.93154]
[1776780729435,51.84,75886.48,0.0,-0.97608,3e-05,1.92621]
[1776780731449,51.84,75881.38,0.0,-0.97625,3e-05,1.91453]
[1776780732457,51.84,75879.03,0.0,-0.97633,3e-05,1.90914]
[1776780733221,51.84,75879.03,0.0,-0.97633,3e-05,1.90914]
[1776780733315,51.84,75879.03,0.0,-0.97633,3e-05,1.90914]
[1776780734470,51.83,75878.41,0.0,-0.97636,3e-05,1.90724]
[1776780736485,51.83,75883.25,0.0,-0.97622,3e-05,1.91716]
[1776780737493,51.83,75889.51,0.0,-0.97602,3e-05,1.93049]
[1776780738729,51.83,75889.51,0.0,-0.97602,3e-05,1.93049]
[1776780738764,51.83,75889.51,0.0,-0.97602,3e-05,1.93049]
[1776780738853,51.82,75889.98,0.0,-0.97602,3e-05,1.93091]
[1776780739971,51.82,75884.12,0.0,-0.97621,3e-05,1.91786]
[1776780740514,51.82,75881.46,0.0,-0.97629,3e-05,1.9121]
[1776780742147,51.82,75881.46,0.0,-0.97629,3e-05,1.9121]
[1776780742180,51.82,75881.46,0.0,-0.9763,3e-05,1.91152]
[1776780742528,51.82,75879.78,0.0,-0.97635,3e-05,1.90789]
[1776780743535,51.82,75877.94,0.0,-0.97641,3e-05,1.90364]
[1776780745549,51.81,75875.06,0.0,-0.97651,3e-05,1.89689]
[1776780746556,51.81,75872.84,0.0,-0.97659,3e-05,1.89185]
[1776780750583,51.8,75867.78,0.0,-0.97676,3e-05,1.88002]
[1776780751591,51.8,75864.79,0.0,-0.97691,3e-05,1.869]
[1776780753605,51.8,75863.31,0.0,-0.97696,3e-05,1.86542]
[1776780755619,51.79,75860.98,0.0,-0.97704,3e-05,1.85988]
[1776780758640,51.79,75863.06,0.0,-0.97698,3e-05,1.86373]
[1776780759647,51.79,75865.82,0.0,-0.9769,3e-05,1.8694]
[1776780760654,51.79,75870.2,0.0,-0.97677,3e-05,1.87854]
[1776780761994,51.79,75870.2,0.0,-0.97677,3e-05,1.87854]
[1776780762055,51.79,75876.74,0.0,-0.97657,3e-05,1.89234]
[1776780763679,51.78,75878.93,0.0,-0.97651,3e-05,1.89656]
[1776780764687,51.78,75884.79,0.0,-0.97633,3e-05,1.90896]
[1776780765694,51.78,75886.61,0.0,-0.97627,3e-05,1.91263]
[1776780766701,51.78,75885.24,0.0,-0.97632,3e-05,1.90939]
[1776780768203,51.78,75881.05,0.0,-0.97645,3e-05,1.90006]
[1776780769186,51.77,75879.3,0.0,-0.97651,3e-05,1.89604]
[1776780769722,51.77,75878.1,0.0,-0.97655,3e-05,1.8932]
[1776780771736,51.77,75877.07,0.0,-0.97659,3e-05,1.8905]
[1776780774030,51.77,75881.84,0.0,-0.97645,3e-05,1.90028]
[1776780774757,51.76,75885.15,0.0,-0.97635,3e-05,1.90717]
[1776780775765,51.76,75886.22,0.0,-0.97632,3e-05,1.90922]
[1776780777780,51.76,75884.49,0.0,-0.97638,3e-05,1.90493]
[1776780778787,51.76,75886.0,0.0,-0.97634,3e-05,1.90793]
[1776780781921,51.75,75883.92,0.0,-0.97642,3e-05,1.90263]
[1776780782815,51.75,75890.68,0.0,-0.97621,3e-05,1.917]
[1776780783822,51.75,75895.99,0.0,-0.97604,3e-05,1.92827]
[1776780785836,51.74,75897.21,0.0,-0.97601,3e-05,1.93032]
[1776780789865,51.73,75895.75,0.0,-0.97608,3e-05,1.92591]
[1776780790872,51.73,75893.97,0.0,-0.97614,3e-05,1.92174]
[1776780793893,51.73,75889.29,0.0,-0.9763,3e-05,1.91071]
[1776780794687,51.73,75889.29,0.0,-0.9763,3e-05,1.91071]
[1776780794753,51.73,75889.29,0.0,-0.9763,3e-05,1.91071]
[1776780794900,51.73,75880.09,0.0,-0.97659,3e-05,1.89058]
[1776780795479,51.73,75880.09,0.0,-0.97659,3e-05,1.89058]
[1776780795559,51.73,75880.09,0.0,-0.97659,3e-05,1.89058]
[1776780795626,51.73,75880.09,0.0,-0.97659,3e-05,1.89058]
[1776780795679,51.73,75880.09,0.0,-0.97659,3e-05,1.89058]
[1776780795731,51.73,75880.09,0.0,-0.97659,3e-05,1.89058]
[1776780795999,51.73,75880.09,0.0,-0.97659,3e-05,1.89058]
[1776780796015,51.72,75868.81,0.0,-0.97695,3e-05,1.8662]
[1776780796914,51.72,75866.82,0.0,-0.97701,3e-05,1.86177]
[1776780798928,51.72,75869.66,0.0,-0.97693,3e-05,1.86745]
[1776780800135,51.72,75869.66,0.0,-0.97693,3e-05,1.86745]
[1776780800255,51.72,75870.94,0.0,-0.97689,3e-05,1.86999]
[1776780800942,51.72,75866.64,0.0,-0.97703,3e-05,1.86064]
[1776780801949,51.72,75864.01,0.0,-0.97711,3e-05,1.85488]
[1776780802956,51.71,75863.21,0.0,-0.97714,3e-05,1.85301]
[1776780804970,51.71,75861.81,0.0,-0.97719,3e-05,1.84972]
[1776780805978,51.71,75854.27,0.0,-0.97742,3e-05,1.83366]
[1776780806984,51.71,75842.39,0.0,-0.97778,3e-05,1.80868]
[1776780807991,51.71,75841.7,0.0,-0.9778,3e-05,1.80716]
[1776780808998,51.71,75840.59,0.0,-0.97784,3e-05,1.80476]
[1776780809840,51.71,75840.59,0.0,-0.97784,3e-05,1.80476]
[1776780810007,51.71,75837.76,0.0,-0.97792,3e-05,1.79881]
[1776780811012,51.71,75830.6,0.0,-0.97818,3e-05,1.77967]
[1776780812020,51.71,75831.77,0.0,-0.97815,3e-05,1.78204]
[1776780815040,51.71,75830.77,0.0,-0.97818,3e-05,1.77986]
[1776780818061,51.71,75828.52,0.0,-0.97825,3e-05,1.77513]
[1776780819068,51.71,75821.08,0.0,-0.97847,3e-05,1.75988]
[1776780820075,51.71,75821.78,0.0,-0.97845,3e-05,1.7613]
[1776780821082,51.71,75824.51,0.0,-0.97837,3e-05,1.76688]
[1776780822089,51.71,75831.89,0.0,-0.97815,3e-05,1.78201]
[1776780823096,51.71,75838.24,0.0,-0.97796,3e-05,1.79508]
[1776780824103,51.71,75842.85,0.0,-0.97783,3e-05,1.80458]
[1776780825444,51.7,75842.98,0.0,-0.97782,3e-05,1.80477]
[1776780827124,51.7,75845.56,0.0,-0.97775,3e-05,1.80998]
[1776780830146,51.7,75846.48,0.0,-0.97773,3e-05,1.81164]
[1776780832160,51.7,75845.02,0.0,-0.97777,3e-05,1.80841]
[1776780837195,51.7,75844.47,0.0,-0.97779,3e-05,1.80683]
[1776780838202,51.7,75847.79,0.0,-0.9777,3e-05,1.81366]
[1776780839209,51.7,75851.7,0.0,-0.97758,3e-05,1.82173]
[1776780841223,51.69,75854.91,0.0,-0.97749,3e-05,1.82824]
[1776780842229,51.69,75855.93,0.0,-0.97746,3e-05,1.83025]
[1776780844243,51.69,75848.71,0.0,-0.97768,3e-05,1.81488]
[1776780845251,51.69,75845.14,0.0,-0.97779,3e-05,1.80733]
[1776780846258,51.69,75846.51,0.0,-0.97775,3e-05,1.8101]
[1776780847265,51.69,75849.58,0.0,-0.97766,3e-05,1.81641]
[1776780848273,51.69,75856.63,0.0,-0.97745,3e-05,1.83108]
[1776780849280,51.69,75861.29,0.0,-0.97731,3e-05,1.84076]
[1776780850287,51.69,75865.24,0.0,-0.97719,3e-05,1.84896]
[1776780850355,51.69,75865.24,0.0,-0.97719,3e-05,1.84896]
[1776780850725,51.69,75865.24,0.0,-0.97719,3e-05,1.84896]
[1776780851294,51.69,75864.13,0.0,-0.97722,3e-05,1.84646]
[1776780852886,51.68,75863.79,0.0,-0.97724,3e-05,1.84558]
[1776780853308,51.68,75867.77,0.0,-0.97712,3e-05,1.85385]
[1776780854315,51.68,75881.02,0.0,-0.97671,3e-05,1.88195]
[1776780855402,51.68,75884.78,0.0,-0.97659,3e-05,1.88981]
[1776780857336,51.68,75881.41,0.0,-0.97671,3e-05,1.88211]
[1776780858342,51.68,75879.44,0.0,-0.97677,3e-05,1.87766]
[1776780859851,51.67,75877.18,0.0,-0.97685,3e-05,1.87241]
[1776780861364,51.67,75875.94,0.0,-0.97689,3e-05,1.86956]
[1776780863647,51.67,75869.18,0.0,-0.9771,3e-05,1.85477]
[1776780864385,51.67,75866.18,0.0,-0.9772,3e-05,1.84823]
[1776780865392,51.67,75867.53,0.0,-0.97716,3e-05,1.85093]
[1776780866398,51.67,75874.75,0.0,-0.97694,3e-05,1.86611]
[1776780868413,51.66,75877.36,0.0,-0.97686,3e-05,1.8713]
[1776780869420,51.66,75879.72,0.0,-0.97679,3e-05,1.87614]
[1776780870426,51.66,75888.18,0.0,-0.97653,3e-05,1.89411]
[1776780871433,51.66,75888.72,0.0,-0.97657,3e-05,1.8906]
[1776780873448,51.66,75887.53,0.0,-0.97662,3e-05,1.88756]
[1776780874455,51.65,75884.08,0.0,-0.97673,3e-05,1.87992]
[1776780879490,51.65,75886.76,0.0,-0.97666,3e-05,1.88459]
[1776780880497,51.65,75888.6,0.0,-0.9766,3e-05,1.88833]
[1776780884688,51.64,75885.82,0.0,-0.9767,3e-05,1.88143]
[1776780885532,51.64,75878.62,0.0,-0.97693,3e-05,1.8658]
[1776780886540,51.64,75873.77,0.0,-0.97708,3e-05,1.85528]
[1776780887547,51.63,75869.58,0.0,-0.97722,3e-05,1.84621]
[1776780892581,51.63,75872.71,0.0,-0.97713,3e-05,1.85204]
[1776780894281,51.63,75872.71,0.0,-0.97713,3e-05,1.85204]
[1776780895152,51.63,75872.87,0.0,-0.97713,3e-05,1.85203]
[1776780895229,51.63,75867.17,0.0,-0.97731,3e-05,1.83979]
[1776780895713,51.63,75862.33,0.0,-0.97746,3e-05,1.82959]
[1776780897104,51.63,75862.33,0.0,-0.97746,3e-05,1.82959]
[1776780897206,51.62,75861.05,0.0,-0.9775,3e-05,1.82661]
[1776780899632,51.62,75863.1,0.0,-0.97744,3e-05,1.83066]
[1776780901060,51.62,75863.1,0.0,-0.97744,3e-05,1.83066]
[1776780901433,51.62,75867.22,0.0,-0.97732,3e-05,1.83908]
[1776780901646,51.62,75876.72,0.0,-0.97703,3e-05,1.85923]
[1776780902653,51.62,75878.6,0.0,-0.97697,3e-05,1.86308]
[1776780903660,51.62,75878.55,0.0,-0.97698,3e-05,1.86279]
[1776780904668,51.62,75881.76,0.0,-0.97688,3e-05,1.86945]
[1776780906369,51.62,75881.76,0.0,-0.97688,3e-05,1.86945]
[1776780906466,51.61,75878.61,0.0,-0.97698,3e-05,1.86233]
[1776780907098,51.61,75878.61,0.0,-0.97698,3e-05,1.86233]
[1776780907195,51.61,75875.6,0.0,-0.97708,3e-05,1.85573]
[1776780907689,51.61,75872.96,0.0,-0.97716,3e-05,1.85012]
[1776780909261,51.61,75870.22,0.0,-0.97725,3e-05,1.84397]
[1776780909703,51.61,75868.45,0.0,-0.9773,3e-05,1.84022]
[1776780910710,51.61,75871.98,0.0,-0.9772,3e-05,1.84753]
[1776780912341,51.61,75876.48,0.0,-0.97706,3e-05,1.85677]
[1776780912725,51.61,75879.14,0.0,-0.97698,3e-05,1.86243]
[1776780916464,51.6,75881.1,0.0,-0.97693,3e-05,1.86585]
[1776780916753,51.6,75883.06,0.0,-0.97687,3e-05,1.87004]
[1776780918163,51.6,75884.98,0.0,-0.97682,3e-05,1.87374]
[1776780918767,51.6,75886.88,0.0,-0.97676,3e-05,1.87781]
[1776780919773,51.6,75884.41,0.0,-0.97684,3e-05,1.8723]
[1776780920781,51.59,75878.71,0.0,-0.97702,3e-05,1.8597]
[1776780921788,51.59,75881.7,0.0,-0.97693,3e-05,1.86589]
[1776780922946,51.59,75883.08,0.0,-0.97689,3e-05,1.86864]
[1776780923802,51.59,75880.9,0.0,-0.97696,3e-05,1.86378]
[1776780925174,51.59,75878.67,0.0,-0.97703,3e-05,1.85883]
[1776780925816,51.59,75875.11,0.0,-0.97715,3e-05,1.85107]
[1776780926823,51.59,75877.06,0.0,-0.97709,3e-05,1.85504]
[1776780927830,51.58,75883.2,0.0,-0.9769,3e-05,1.86795]
[1776780928837,51.58,75885.13,0.0,-0.97684,3e-05,1.87188]
[1776780930852,51.58,75887.97,0.0,-0.97676,3e-05,1.87776]
[1776780931858,51.58,75897.02,0.0,-0.97653,3e-05,1.89239]
[1776780932865,51.58,75891.2,0.0,-0.97672,3e-05,1.87961]
[1776780933872,51.58,75892.11,0.0,-0.9767,3e-05,1.88135]
[1776780934879,51.57,75896.1,0.0,-0.97657,3e-05,1.88972]
[1776780935886,51.57,75899.44,0.0,-0.97647,3e-05,1.8967]
[1776780936892,51.57,75900.56,0.0,-0.97644,3e-05,1.89887]
[1776780938907,51.57,75901.69,0.0,-0.97641,3e-05,1.90081]
[1776780939914,51.57,75903.2,0.0,-0.97637,3e-05,1.90384]
[1776780941270,51.57,75903.2,0.0,-0.97637,3e-05,1.90384]
[1776780941375,51.56,75907.8,0.0,-0.97623,3e-05,1.91358]
[1776780942118,51.56,75907.8,0.0,-0.97623,3e-05,1.91358]
[1776780942210,51.56,75931.19,0.0,-0.97548,3e-05,1.96475]
[1776780942950,51.56,75950.14,0.0,-0.97486,3e-05,2.00681]
[1776780943958,51.53,75968.14,0.0,-0.97432,3e-05,2.04339]
[1776780944964,51.53,75989.52,0.0,-0.97359,3e-05,2.09222]
[1776780945922,51.53,75989.52,0.0,-0.97359,3e-05,2.09222]
[1776780946145,51.53,75989.52,0.0,-0.97359,3e-05,2.09222]
[1776780946185,51.53,75989.52,0.0,-0.97359,3e-05,2.09222]
[1776780946225,51.53,75989.52,0.0,-0.97359,3e-05,2.09222]
[1776780946382,51.53,75989.52,0.0,-0.97359,3e-05,2.09222]
[1776780946458,51.53,75989.52,0.0,-0.97359,3e-05,2.09222]
[1776780946505,51.52,75994.97,0.0,-0.97341,3e-05,2.10435]
[1776780947986,51.52,75994.23,0.0,-0.97345,3e-05,2.10143]
[1776780950000,51.51,75993.54,0.0,-0.97349,3e-05,2.09864]
[1776780951007,51.51,75995.65,0.0,-0.97343,3e-05,2.10298]
[1776780952015,51.5,75990.73,0.0,-0.97361,3e-05,2.09092]
[1776780953021,51.5,75989.39,0.0,-0.97366,3e-05,2.08723]
[1776780954028,51.49,75988.71,0.0,-0.9737,3e-05,2.08509]
[1776780955502,51.49,75992.02,0.0,-0.97359,3e-05,2.09223]
[1776780956042,51.49,75988.65,0.0,-0.97372,3e-05,2.08383]
[1776780957049,51.48,75984.21,0.0,-0.97388,3e-05,2.07299]
[1776780958056,51.48,75985.55,0.0,-0.97384,3e-05,2.07556]
[1776780959063,51.48,75984.58,0.0,-0.97388,3e-05,2.07278]
[1776780960476,51.47,75983.79,0.0,-0.97392,3e-05,2.07042]
[1776780961393,51.47,75977.25,0.0,-0.97415,3e-05,2.05482]
[1776780962083,51.47,75968.03,0.0,-0.97447,3e-05,2.0332]
[1776780962561,51.47,75968.03,0.0,-0.97447,3e-05,2.0332]
[1776780963091,51.46,75963.1,0.0,-0.97464,3e-05,2.02152]
[1776780964097,51.46,75958.62,0.0,-0.9748,3e-05,2.01092]
[1776780967119,51.45,75964.78,0.0,-0.97461,3e-05,2.02363]
[1776780968126,51.45,75973.87,0.0,-0.97431,3e-05,2.04394]
[1776780969490,51.45,75973.36,0.0,-0.97433,3e-05,2.04229]
[1776780971147,51.44,75972.35,0.0,-0.97438,3e-05,2.03903]
[1776780972154,51.44,75970.41,0.0,-0.97446,3e-05,2.03412]
[1776780973161,51.43,75968.52,0.0,-0.97453,3e-05,2.02935]
[1776780974168,51.43,75972.74,0.0,-0.97439,3e-05,2.03853]
[1776780975175,51.43,75974.64,0.0,-0.97433,3e-05,2.04241]
[1776780976182,51.42,75975.74,0.0,-0.9743,3e-05,2.04446]
[1776780978196,51.42,75981.12,0.0,-0.97413,3e-05,2.05586]
[1776780979204,51.41,75988.38,0.0,-0.97389,3e-05,2.07212]
[1776780980210,51.41,75997.13,0.0,-0.9736,3e-05,2.09193]
[1776780981217,51.41,75999.26,0.0,-0.97353,3e-05,2.09634]
[1776780982225,51.4,76003.38,0.0,-0.9734,4e-05,2.10542]
[1776780983232,51.4,76006.15,0.0,-0.97331,4e-05,2.11133]
[1776780984240,51.4,76004.9,0.0,-0.97336,4e-05,2.1078]
[1776780985247,51.39,76011.65,0.0,-0.97313,4e-05,2.12309]
[1776780986253,51.39,76017.61,0.0,-0.97293,4e-05,2.13656]
[1776780987260,51.38,76020.67,0.0,-0.97283,4e-05,2.14318]
[1776780988271,51.38,76017.24,0.0,-0.97296,4e-05,2.13449]
[1776780989280,51.38,76012.29,0.0,-0.97315,4e-05,2.12216]
[1776780990283,51.37,76007.15,0.0,-0.97334,4e-05,2.10945]
[1776780992297,51.37,76009.29,0.0,-0.97333,4e-05,2.10856]
[1776780993304,51.36,76014.65,0.0,-0.97316,4e-05,2.12058]
[1776780994311,51.36,76015.88,0.0,-0.97312,4e-05,2.12287]
[1776780996325,51.35,76018.71,0.0,-0.97304,4e-05,2.12833]
[1776780997332,51.35,76013.55,0.0,-0.97323,4e-05,2.11553]
[1776780998339,51.34,76012.47,0.0,-0.97328,4e-05,2.11239]
[1776780999346,51.34,76006.88,0.0,-0.97348,3e-05,2.09868]
[1776781000353,51.33,76004.28,0.0,-0.97358,3e-05,2.09203]
[1776781003374,51.32,76005.79,0.0,-0.97356,3e-05,2.09389]
[1776781004382,51.32,76012.4,0.0,-0.97333,4e-05,2.10882]
[1776781005388,51.32,76014.09,0.0,-0.97328,4e-05,2.11221]
[1776781006395,51.31,76017.18,0.0,-0.97318,4e-05,2.11889]
[1776781007401,51.31,76022.2,0.0,-0.97301,4e-05,2.13015]
[1776781008189,51.31,76022.2,0.0,-0.97301,4e-05,2.13015]
[1776781011430,51.29,76023.91,0.0,-0.97299,4e-05,2.13172]
[1776781012439,51.29,76029.7,0.0,-0.97279,4e-05,2.14485]
[1776781013279,51.29,76029.7,0.0,-0.97279,4e-05,2.14485]
[1776781013424,51.29,76029.7,0.0,-0.97279,4e-05,2.14485]
[1776781013462,51.29,76045.21,0.0,-0.97224,4e-05,2.18145]
[1776781014541,51.29,76045.21,0.0,-0.97224,4e-05,2.18145]
[1776781014549,51.28,76051.85,0.0,-0.97201,4e-05,2.19688]
[1776781015464,51.28,76055.67,0.0,-0.97188,4e-05,2.2055]
[1776781016425,51.28,76055.67,0.0,-0.97188,4e-05,2.2055]
[1776781016471,51.27,76074.73,0.0,-0.97118,4e-05,2.25149]
[1776781017420,51.27,76074.73,0.0,-0.97118,4e-05,2.25149]
[1776781017456,51.27,76074.73,0.0,-0.97118,4e-05,2.25149]
[1776781017478,51.27,76086.52,0.0,-0.97075,4e-05,2.27994]
[1776781017703,51.27,76086.52,0.0,-0.97075,4e-05,2.27994]
[1776781018429,51.27,76086.52,0.0,-0.97075,4e-05,2.27994]
[1776781018450,51.27,76086.52,0.0,-0.97075,4e-05,2.27994]
[1776781018458,51.27,76086.52,0.0,-0.97075,4e-05,2.27994]
[1776781018478,51.27,76086.52,0.0,-0.97075,4e-05,2.27994]
[1776781018493,51.27,76086.52,0.0,-0.97075,4e-05,2.27994]
[1776781018518,51.27,76086.52,0.0,-0.97075,4e-05,2.27994]
[1776781018531,51.27,76086.52,0.0,-0.97075,4e-05,2.27994]
[1776781018510,51.26,76086.38,0.0,-0.97077,4e-05,2.27879]
[1776781018697,51.26,76086.38,0.0,-0.97077,4e-05,2.27879]
[1776781019374,51.26,76086.38,0.0,-0.97077,4e-05,2.27879]
[1776781019493,51.26,76101.78,0.0,-0.97019,4e-05,2.31653]
[1776781020500,51.25,76115.84,0.0,-0.96966,4e-05,2.35124]
[1776781021507,51.25,76118.77,0.0,-0.96956,4e-05,2.35776]
[1776781022004,51.25,76118.77,0.0,-0.96956,4e-05,2.35776]
[1776781022515,51.24,76135.05,0.0,-0.96893,4e-05,2.39857]
[1776781022937,51.24,76135.05,0.0,-0.96893,4e-05,2.39857]
[1776781023522,51.24,76152.75,0.0,-0.96823,4e-05,2.44358]
[1776781024162,51.24,76152.75,0.0,-0.96823,4e-05,2.44358]
[1776781024533,51.23,76158.25,0.0,-0.96801,4e-05,2.45762]
[1776781024629,51.23,76158.25,0.0,-0.96801,4e-05,2.45762]
[1776781025454,51.23,76158.25,0.0,-0.96801,4e-05,2.45762]
[1776781025557,51.23,76165.26,0.0,-0.96773,4e-05,2.47568]
[1776781025975,51.23,76165.26,0.0,-0.96773,4e-05,2.47568]
[1776781026041,51.23,76165.26,0.0,-0.96773,4e-05,2.47568]
[1776781026561,51.22,76160.84,0.0,-0.96793,4e-05,2.46303]
[1776781027568,51.22,76166.81,0.0,-0.9677,4e-05,2.47777]
[1776781028582,51.16,76178.99,0.0,-0.96735,4e-05,2.50011]
[1776781028774,51.16,76178.99,0.0,-0.96735,4e-05,2.50011]
[1776781029357,51.16,76178.99,0.0,-0.96735,4e-05,2.50011]
[1776781029586,51.15,76189.29,0.0,-0.96693,4e-05,2.52673]
[1776781030404,51.15,76189.29,0.0,-0.96693,4e-05,2.52673]
[1776781030429,51.15,76189.29,0.0,-0.96693,4e-05,2.52673]
[1776781030611,51.15,76183.8,0.0,-0.96718,4e-05,2.51108]
[1776781030783,51.15,76183.8,0.0,-0.96718,4e-05,2.51108]
[1776781031606,51.14,76225.2,0.0,-0.96543,4e-05,2.62233]
[1776781032155,51.14,76225.2,0.0,-0.96543,4e-05,2.62233]
[1776781032198,51.14,76225.2,0.0,-0.96543,4e-05,2.62233]
[1776781032613,51.1,76235.03,0.0,-0.9651,4e-05,2.64278]
[1776781033620,51.04,76236.47,0.0,-0.9652,4e-05,2.63654]
[1776781034288,51.04,76236.47,0.0,-0.9652,4e-05,2.63654]
[1776781034318,51.04,76236.47,0.0,-0.9652,4e-05,2.63654]
[1776781034643,51.0,76239.28,0.0,-0.9652,4e-05,2.63683]
[1776781035774,50.96,76279.93,0.0,-0.9635,5e-05,2.74359]
[1776781036649,50.9,76290.53,0.0,-0.96316,5e-05,2.76464]
[1776781036892,50.9,76290.53,0.0,-0.96316,5e-05,2.76464]
[1776781037359,50.9,76290.53,0.0,-0.96316,5e-05,2.76464]
[1776781037658,50.85,76307.51,0.0,-0.96252,5e-05,2.80468]
[1776781038031,50.85,76307.51,0.0,-0.96252,5e-05,2.80468]
[1776781038162,50.85,76307.51,0.0,-0.96252,5e-05,2.80468]
[1776781038514,50.85,76307.51,0.0,-0.96252,5e-05,2.80468]
[1776781038664,50.8,76315.32,0.0,-0.96231,5e-05,2.81784]
[1776781038743,50.8,76315.32,0.0,-0.96231,5e-05,2.81784]
[1776781039671,50.75,76313.98,0.0,-0.96253,5e-05,2.80423]
[1776781040681,50.69,76304.96,0.0,-0.9631,5e-05,2.7687]
[1776781041835,50.69,76304.96,0.0,-0.9631,5e-05,2.7687]
[1776781042040,50.69,76304.96,0.0,-0.9631,5e-05,2.7687]
[1776781042163,50.69,76304.96,0.0,-0.9631,5e-05,2.7687]
[1776781042180,50.64,76273.5,0.0,-0.96468,4e-05,2.67033]
[1776781042912,50.64,76273.5,0.0,-0.96468,4e-05,2.67033]
[1776781043178,50.64,76273.5,0.0,-0.96468,4e-05,2.67033]
[1776781043419,50.64,76273.5,0.0,-0.96468,4e-05,2.67033]
[1776781043503,50.64,76273.5,0.0,-0.96468,4e-05,2.67033]
[1776781043608,50.57,76249.74,0.0,-0.96594,4e-05,2.59109]
[1776781043707,50.57,76249.74,0.0,-0.96594,4e-05,2.59109]
[1776781043720,50.57,76231.95,0.0,-0.96671,4e-05,2.54231]
[1776781044707,50.56,76232.96,0.0,-0.96667,4e-05,2.54456]
[1776781045714,50.56,76229.65,0.0,-0.96682,4e-05,2.53505]
[1776781046721,50.56,76226.57,0.0,-0.96696,4e-05,2.5262]
[1776781047729,50.55,76221.63,0.0,-0.96718,4e-05,2.5119]
[1776781048736,50.55,76216.02,0.0,-0.96743,4e-05,2.49633]
[1776781049743,50.55,76205.47,0.0,-0.96788,4e-05,2.46764]
[1776781050750,50.55,76201.86,0.0,-0.96803,4e-05,2.45765]
[1776781051757,50.54,76195.59,0.0,-0.96836,4e-05,2.43551]
[1776781052764,50.54,76190.65,0.0,-0.96857,4e-05,2.42215]
[1776781053785,50.54,76175.06,0.0,-0.96921,4e-05,2.38032]
[1776781054783,50.53,76168.8,0.0,-0.96948,4e-05,2.36309]
[1776781055790,50.53,76158.1,0.0,-0.96991,4e-05,2.33531]
[1776781056800,50.53,76148.17,0.0,-0.9703,4e-05,2.30976]
[1776781058100,50.53,76148.17,0.0,-0.9703,4e-05,2.30976]
[1776781058618,50.53,76148.17,0.0,-0.9703,4e-05,2.30976]
[1776781058168,50.53,76138.91,0.0,-0.97066,4e-05,2.28609]
[1776781059097,50.53,76138.91,0.0,-0.97066,4e-05,2.28609]
[1776781059203,50.53,76172.08,0.0,-0.96936,4e-05,2.37109]
[1776781059836,50.52,76195.72,0.0,-0.96841,4e-05,2.43221]
[1776781061531,50.52,76195.72,0.0,-0.96841,4e-05,2.43221]
[1776781061607,50.52,76197.37,0.0,-0.96835,4e-05,2.43596]
[1776781062108,50.52,76197.37,0.0,-0.96835,4e-05,2.43596]
[1776781062188,50.52,76197.24,0.0,-0.96836,4e-05,2.43531]
[1776781063142,50.52,76197.24,0.0,-0.96836,4e-05,2.43531]
[1776781063197,50.52,76197.24,0.0,-0.96836,4e-05,2.43531]
[1776781064212,50.52,76197.7,0.0,-0.96835,4e-05,2.43622]
[1776781064246,50.52,76197.7,0.0,-0.96835,4e-05,2.43622]
[1776781064291,50.52,76197.7,0.0,-0.96835,4e-05,2.43622]
[1776781064359,50.52,76197.7,0.0,-0.96835,4e-05,2.43622]
[1776781064411,50.52,76197.7,0.0,-0.96835,4e-05,2.43622]
[1776781064441,50.52,76197.7,0.0,-0.96835,4e-05,2.43622]
[1776781064682,50.52,76197.7,0.0,-0.96835,4e-05,2.43622]
[1776781064700,50.52,76197.7,0.0,-0.96835,4e-05,2.43622]
[1776781064511,50.51,76197.17,0.0,-0.96838,4e-05,2.43452]
[1776781064721,50.51,76197.17,0.0,-0.96838,4e-05,2.43452]
[1776781064942,50.51,76197.17,0.0,-0.96838,4e-05,2.43452]
[1776781065105,50.51,76197.17,0.0,-0.96838,4e-05,2.43452]
[1776781065427,50.51,76197.17,0.0,-0.96838,4e-05,2.43452]
[1776781065442,50.51,76197.17,0.0,-0.96838,4e-05,2.43452]
[1776781065544,50.51,76197.17,0.0,-0.96838,4e-05,2.43452]
[1776781065589,50.51,76197.17,0.0,-0.96838,4e-05,2.43452]
[1776781065653,50.51,76197.17,0.0,-0.96838,4e-05,2.43452]
[1776781065691,50.51,76197.17,0.0,-0.96838,4e-05,2.43452]
[1776781065639,50.51,76197.6,0.0,-0.96836,4e-05,2.43535]
[1776781065807,50.51,76197.6,0.0,-0.96836,4e-05,2.43535]
[1776781065941,50.51,76197.6,0.0,-0.96836,4e-05,2.43535]
[1776781066052,50.51,76197.6,0.0,-0.96836,4e-05,2.43535]
[1776781066208,50.51,76197.6,0.0,-0.96836,4e-05,2.43535]
[1776781066551,50.51,76197.6,0.0,-0.96836,4e-05,2.43535]
[1776781066646,50.51,76197.6,0.0,-0.96836,4e-05,2.43535]
[1776781066667,50.51,76197.6,0.0,-0.96836,4e-05,2.43535]
[1776781066693,50.51,76197.6,0.0,-0.96836,4e-05,2.43535]
[1776781066643,50.51,76190.43,0.0,-0.96866,4e-05,2.41616]
[1776781066811,50.51,76190.43,0.0,-0.96866,4e-05,2.41616]
[1776781066938,50.51,76190.43,0.0,-0.96866,4e-05,2.41616]
[1776781067030,50.51,76190.43,0.0,-0.96866,4e-05,2.41616]
[1776781067198,50.51,76190.43,0.0,-0.96866,4e-05,2.41616]
[1776781067461,50.51,76190.43,0.0,-0.96866,4e-05,2.41616]
[1776781067605,50.51,76190.43,0.0,-0.96866,4e-05,2.41616]
[1776781067613,50.51,76190.43,0.0,-0.96866,4e-05,2.41616]
[1776781067667,50.51,76190.43,0.0,-0.96866,4e-05,2.41616]
[1776781067691,50.51,76190.43,0.0,-0.96866,4e-05,2.41616]
[1776781067687,50.51,76191.75,0.0,-0.96861,4e-05,2.41936]
[1776781067717,50.51,76191.75,0.0,-0.96861,4e-05,2.41936]
[1776781067945,50.51,76191.75,0.0,-0.96861,4e-05,2.41936]
[1776781067955,50.51,76191.75,0.0,-0.96861,4e-05,2.41936]
[1776781068044,50.51,76191.75,0.0,-0.96861,4e-05,2.41936]
[1776781068194,50.51,76191.75,0.0,-0.96861,4e-05,2.41936]
[1776781068289,50.51,76192.25,0.0,-0.96859,4e-05,2.42041]
[1776781068938,50.51,76192.25,0.0,-0.96859,4e-05,2.42041]
[1776781069082,50.51,76192.25,0.0,-0.96859,4e-05,2.42041]
[1776781069201,50.51,76192.25,0.0,-0.96859,4e-05,2.42041]
[1776781069241,50.51,76192.25,0.0,-0.96859,4e-05,2.42041]
[1776781069349,50.51,76192.25,0.0,-0.96859,4e-05,2.42041]
[1776781069439,50.51,76192.25,0.0,-0.96859,4e-05,2.42041]
[1776781069531,50.51,76192.25,0.0,-0.96859,4e-05,2.42041]
[1776781069620,50.51,76192.25,0.0,-0.96859,4e-05,2.42041]
[1776781069701,50.51,76192.25,0.0,-0.96859,4e-05,2.42041]
[1776781069566,50.51,76191.29,0.0,-0.96864,4e-05,2.4176]
[1776781070220,50.51,76191.29,0.0,-0.96864,4e-05,2.4176]
[1776781070253,50.51,76191.29,0.0,-0.96864,4e-05,2.4176]
[1776781070443,50.51,76191.29,0.0,-0.96864,4e-05,2.4176]
[1776781070462,50.51,76191.29,0.0,-0.96864,4e-05,2.4176]
[1776781070582,50.51,76191.29,0.0,-0.96864,4e-05,2.4176]
[1776781070653,50.51,76191.29,0.0,-0.96864,4e-05,2.4176]
[1776781070696,50.51,76191.29,0.0,-0.96864,4e-05,2.4176]
[1776781070681,50.5,76191.48,0.0,-0.96863,4e-05,2.41783]
[1776781070818,50.5,76191.48,0.0,-0.96863,4e-05,2.41783]
[1776781070877,50.5,76191.48,0.0,-0.96863,4e-05,2.41783]
[1776781070926,50.5,76191.48,0.0,-0.96863,4e-05,2.41783]
[1776781070941,50.5,76191.48,0.0,-0.96863,4e-05,2.41783]
[1776781071074,50.5,76191.48,0.0,-0.96863,4e-05,2.41783]
[1776781071173,50.5,76191.48,0.0,-0.96863,4e-05,2.41783]
[1776781071207,50.5,76191.48,0.0,-0.96863,4e-05,2.41783]
[1776781071440,50.5,76191.48,0.0,-0.96863,4e-05,2.41783]
[1776781071553,50.5,76191.48,0.0,-0.96863,4e-05,2.41783]
[1776781071637,50.5,76191.48,0.0,-0.96863,4e-05,2.41783]
[1776781071696,50.5,76191.48,0.0,-0.96863,4e-05,2.41783]
[1776781071649,50.5,76187.97,0.0,-0.96878,4e-05,2.40833]
[1776781071752,50.5,76187.97,0.0,-0.96878,4e-05,2.40833]
[1776781071859,50.5,76187.97,0.0,-0.96878,4e-05,2.40833]
[1776781071884,50.5,76187.97,0.0,-0.96878,4e-05,2.40833]
[1776781071939,50.5,76187.97,0.0,-0.96878,4e-05,2.40833]
[1776781071965,50.5,76187.97,0.0,-0.96878,4e-05,2.40833]
[1776781072092,50.5,76187.97,0.0,-0.96878,4e-05,2.40833]
[1776781072172,50.5,76187.97,0.0,-0.96878,4e-05,2.40833]
[1776781072192,50.5,76187.97,0.0,-0.96878,4e-05,2.40833]
[1776781072251,50.5,76187.97,0.0,-0.96878,4e-05,2.40833]
[1776781072447,50.5,76187.97,0.0,-0.96878,4e-05,2.40833]
[1776781072464,50.5,76187.97,0.0,-0.96878,4e-05,2.40833]
[1776781072658,50.5,76187.97,0.0,-0.96878,4e-05,2.40833]
[1776781072692,50.5,76187.97,0.0,-0.96878,4e-05,2.40833]
[1776781072541,50.5,76186.83,0.0,-0.96883,4e-05,2.40509]
[1776781072818,50.5,76186.83,0.0,-0.96883,4e-05,2.40509]
[1776781072846,50.5,76186.83,0.0,-0.96883,4e-05,2.40509]
[1776781072892,50.5,76186.83,0.0,-0.96883,4e-05,2.40509]
[1776781072943,50.5,76186.83,0.0,-0.96883,4e-05,2.40509]
[1776781072949,50.5,76186.83,0.0,-0.96883,4e-05,2.40509]
[1776781073091,50.5,76186.83,0.0,-0.96883,4e-05,2.40509]
[1776781073098,50.5,76186.83,0.0,-0.96883,4e-05,2.40509]
[1776781073192,50.5,76186.83,0.0,-0.96883,4e-05,2.40509]
[1776781073291,50.5,76186.83,0.0,-0.96883,4e-05,2.40509]
[1776781073449,50.5,76186.83,0.0,-0.96883,4e-05,2.40509]
[1776781073472,50.5,76186.83,0.0,-0.96883,4e-05,2.40509]
[1776781073609,50.5,76186.83,0.0,-0.96883,4e-05,2.40509]
[1776781073678,50.5,76186.83,0.0,-0.96883,4e-05,2.40509]
[1776781073695,50.5,76186.83,0.0,-0.96883,4e-05,2.40509]
[1776781073709,50.5,76187.6,0.0,-0.9688,4e-05,2.40686]
[1776781073735,50.5,76187.6,0.0,-0.9688,4e-05,2.40686]
[1776781073854,50.5,76187.6,0.0,-0.9688,4e-05,2.40686]
[1776781073907,50.5,76187.6,0.0,-0.9688,4e-05,2.40686]
[1776781073938,50.5,76187.6,0.0,-0.9688,4e-05,2.40686]
[1776781073957,50.5,76187.6,0.0,-0.9688,4e-05,2.40686]
[1776781074108,50.5,76187.6,0.0,-0.9688,4e-05,2.40686]
[1776781074133,50.5,76187.6,0.0,-0.9688,4e-05,2.40686]
[1776781074195,50.5,76187.6,0.0,-0.9688,4e-05,2.40686]
[1776781074351,50.5,76187.6,0.0,-0.9688,4e-05,2.40686]
[1776781074403,50.5,76187.6,0.0,-0.9688,4e-05,2.40686]
[1776781074431,50.5,76187.6,0.0,-0.9688,4e-05,2.40686]
[1776781074578,50.5,76187.6,0.0,-0.9688,4e-05,2.40686]
[1776781074653,50.5,76185.23,0.0,-0.9689,4e-05,2.40039]
[1776781075041,50.5,76185.23,0.0,-0.9689,4e-05,2.40039]
[1776781075221,50.5,76185.23,0.0,-0.9689,4e-05,2.40039]
[1776781075309,50.5,76185.23,0.0,-0.9689,4e-05,2.40039]
[1776781075405,50.5,76185.23,0.0,-0.9689,4e-05,2.40039]
[1776781075609,50.5,76185.23,0.0,-0.9689,4e-05,2.40039]
[1776781075651,50.5,76176.89,0.0,-0.96924,4e-05,2.37837]
[1776781075740,50.5,76176.89,0.0,-0.96924,4e-05,2.37837]
[1776781075825,50.5,76176.89,0.0,-0.96924,4e-05,2.37837]
[1776781075896,50.5,76176.89,0.0,-0.96924,4e-05,2.37837]
[1776781075931,50.5,76176.89,0.0,-0.96924,4e-05,2.37837]
[1776781076092,50.5,76176.89,0.0,-0.96924,4e-05,2.37837]
[1776781076254,50.5,76176.89,0.0,-0.96924,4e-05,2.37837]
[1776781076302,50.5,76176.89,0.0,-0.96924,4e-05,2.37837]
[1776781076425,50.5,76176.89,0.0,-0.96924,4e-05,2.37837]
[1776781076587,50.5,76176.89,0.0,-0.96924,4e-05,2.37837]
[1776781076600,50.5,76176.89,0.0,-0.96924,4e-05,2.37837]
[1776781076694,50.5,76176.89,0.0,-0.96924,4e-05,2.37837]
[1776781076701,50.49,76174.21,0.0,-0.96936,4e-05,2.3712]
[1776781076775,50.49,76174.21,0.0,-0.96936,4e-05,2.3712]
[1776781076931,50.49,76174.21,0.0,-0.96936,4e-05,2.3712]
[1776781077089,50.49,76174.21,0.0,-0.96936,4e-05,2.3712]
[1776781077129,50.49,76174.21,0.0,-0.96936,4e-05,2.3712]
[1776781077206,50.49,76174.21,0.0,-0.96936,4e-05,2.3712]
[1776781077219,50.49,76174.21,0.0,-0.96936,4e-05,2.3712]
[1776781077309,50.49,76186.0,0.0,-0.96888,4e-05,2.40177]
[1776781077809,50.49,76186.0,0.0,-0.96888,4e-05,2.40177]
[1776781077896,50.49,76186.0,0.0,-0.96888,4e-05,2.40177]
[1776781078109,50.49,76186.0,0.0,-0.96888,4e-05,2.40177]
[1776781078234,50.49,76186.0,0.0,-0.96888,4e-05,2.40177]
[1776781078440,50.49,76186.0,0.0,-0.96888,4e-05,2.40177]
[1776781078464,50.49,76186.0,0.0,-0.96888,4e-05,2.40177]
[1776781078571,50.49,76186.0,0.0,-0.96888,4e-05,2.40177]
[1776781078601,50.49,76189.67,0.0,-0.96874,4e-05,2.41116]
[1776781078974,50.49,76186.61,0.0,-0.96886,4e-05,2.40313]
[1776781079928,50.49,76186.61,0.0,-0.96886,4e-05,2.40313]
[1776781080068,50.49,76200.83,0.0,-0.96829,4e-05,2.44037]
[1776781080987,50.49,76207.87,0.0,-0.968,4e-05,2.45883]
[1776781082472,50.49,76207.21,0.0,-0.96803,4e-05,2.45677]
[1776781083011,50.49,76205.94,0.0,-0.96809,4e-05,2.45305]
[1776781084028,50.48,76210.97,0.0,-0.96788,4e-05,2.46612]
[1776781085430,50.48,76210.97,0.0,-0.96788,4e-05,2.46612]
[1776781085699,50.48,76210.97,0.0,-0.96788,4e-05,2.46612]
[1776781085532,50.48,76213.97,0.0,-0.96776,4e-05,2.47382]
[1776781086046,50.48,76213.16,0.0,-0.9678,4e-05,2.4713]
[1776781088054,50.48,76215.35,0.0,-0.96772,4e-05,2.47644]
[1776781091077,50.47,76211.24,0.0,-0.96791,4e-05,2.46435]
[1776781092084,50.46,76210.08,0.0,-0.96797,4e-05,2.46054]
[1776781093091,50.46,76214.2,0.0,-0.96781,4e-05,2.47121]
[1776781094099,50.46,76211.7,0.0,-0.96792,4e-05,2.46417]
[1776781095106,50.46,76209.87,0.0,-0.968,4e-05,2.45894]
[1776781098127,50.45,76217.5,0.0,-0.9677,4e-05,2.47833]
[1776781099379,50.45,76226.44,0.0,-0.96733,4e-05,2.50201]
[1776781100145,50.45,76242.03,0.0,-0.96666,4e-05,2.54436]
[1776781101157,50.45,76242.03,0.0,-0.96666,4e-05,2.54436]
[1776781101427,50.44,76239.39,0.0,-0.96679,4e-05,2.53625]
[1776781102158,50.44,76235.51,0.0,-0.96696,4e-05,2.52522]
[1776781103165,50.44,76244.03,0.0,-0.9666,4e-05,2.548]
[1776781104707,50.44,76256.58,0.0,-0.96607,4e-05,2.58199]
[1776781105179,50.44,76255.54,0.0,-0.96611,4e-05,2.57912]
[1776781106361,50.44,76255.54,0.0,-0.96611,4e-05,2.57912]
[1776781106423,50.43,76255.89,0.0,-0.96612,4e-05,2.57899]
[1776781107193,50.43,76258.32,0.0,-0.96602,4e-05,2.58515]
[1776781108200,50.43,76270.16,0.0,-0.9655,4e-05,2.61777]
[1776781109207,50.41,76274.53,0.0,-0.96536,4e-05,2.62693]
[1776781110687,50.39,76278.28,0.0,-0.96524,4e-05,2.63421]
[1776781111720,50.39,76278.28,0.0,-0.96524,4e-05,2.63421]
[1776781111753,50.37,76283.59,0.0,-0.96513,4e-05,2.64038]
[1776781111766,50.37,76283.59,0.0,-0.96513,4e-05,2.64038]
[1776781112228,50.35,76293.99,0.0,-0.96472,5e-05,2.66621]
[1776781113238,50.35,76296.43,0.0,-0.96461,5e-05,2.67272]
[1776781114665,50.35,76296.43,0.0,-0.96461,5e-05,2.67272]
[1776781114697,50.35,76300.57,0.0,-0.96443,5e-05,2.68406]
[1776781115649,50.35,76300.57,0.0,-0.96443,5e-05,2.68406]
[1776781115671,50.34,76302.01,0.0,-0.96437,5e-05,2.68772]
[1776781116259,50.34,76307.99,0.0,-0.96411,5e-05,2.70433]
[1776781117332,50.34,76307.99,0.0,-0.96411,5e-05,2.70433]
[1776781117435,50.34,76307.99,0.0,-0.96411,5e-05,2.70433]
[1776781117507,50.34,76313.03,0.0,-0.96389,5e-05,2.71828]
[1776781119284,50.33,76309.2,0.0,-0.96408,5e-05,2.70632]
[1776781120117,50.33,76309.2,0.0,-0.96408,5e-05,2.70632]
[1776781120704,50.33,76309.2,0.0,-0.96408,5e-05,2.70632]
[1776781120548,50.33,76299.14,0.0,-0.96454,5e-05,2.67767]
[1776781121299,50.33,76282.55,0.0,-0.96529,4e-05,2.62999]
[1776781122306,50.31,76279.08,0.0,-0.9655,4e-05,2.61695]
[1776781123313,50.31,76285.76,0.0,-0.96521,4e-05,2.63505]
[1776781124323,50.3,76277.17,0.0,-0.96561,4e-05,2.61037]
[1776781125052,50.3,76277.17,0.0,-0.96561,4e-05,2.61037]
[1776781125066,50.3,76277.17,0.0,-0.96561,4e-05,2.61037]
[1776781125328,50.3,76265.23,0.0,-0.96614,4e-05,2.57661]
[1776781126335,50.29,76259.51,0.0,-0.9664,4e-05,2.56028]
[1776781127342,50.29,76245.4,0.0,-0.96701,4e-05,2.52113]
[1776781128349,50.29,76242.97,0.0,-0.96712,4e-05,2.51407]
[1776781129356,50.29,76244.17,0.0,-0.96708,4e-05,2.51689]
[1776781130090,50.29,76244.17,0.0,-0.96708,4e-05,2.51689]
[1776781130196,50.29,76244.17,0.0,-0.96708,4e-05,2.51689]
[1776781132377,50.28,76256.74,0.0,-0.96656,4e-05,2.5499]
[1776781133384,50.28,76262.25,0.0,-0.96633,4e-05,2.56456]
[1776781134393,50.27,76260.73,0.0,-0.96641,4e-05,2.55984]
[1776781135121,50.27,76260.73,0.0,-0.96641,4e-05,2.55984]
[1776781135194,50.27,76260.73,0.0,-0.96641,4e-05,2.55984]
[1776781135403,50.27,76262.12,0.0,-0.96635,4e-05,2.56316]
[1776781136412,50.27,76258.81,0.0,-0.96651,4e-05,2.55352]
[1776781138426,50.26,76254.14,0.0,-0.96672,4e-05,2.53969]
[1776781139433,50.26,76249.8,0.0,-0.96692,4e-05,2.52733]
[1776781140336,50.26,76249.8,0.0,-0.96692,4e-05,2.52733]
[1776781140440,50.26,76243.39,0.0,-0.9672,4e-05,2.50941]
[1776781141447,50.25,76232.83,0.0,-0.96765,4e-05,2.4804]
[1776781142454,50.25,76222.07,0.0,-0.96811,4e-05,2.45114]
[1776781143461,50.25,76218.4,0.0,-0.96827,4e-05,2.44101]
[1776781145385,50.25,76219.02,0.0,-0.96825,4e-05,2.44235]
[1776781145435,50.25,76219.02,0.0,-0.96825,4e-05,2.44235]
[1776781145475,50.24,76216.58,0.0,-0.96835,4e-05,2.43553]
[1776781146483,50.24,76217.67,0.0,-0.96831,4e-05,2.43812]
[1776781147489,50.24,76222.14,0.0,-0.96813,4e-05,2.44974]
[1776781150590,50.24,76222.5,0.0,-0.96813,4e-05,2.45005]
[1776781150711,50.24,76224.37,0.0,-0.96805,4e-05,2.45472]
[1776781151517,50.23,76228.68,0.0,-0.96788,4e-05,2.46594]
[1776781152524,50.23,76224.84,0.0,-0.96804,4e-05,2.45529]
[1776781153531,50.23,76221.31,0.0,-0.9682,4e-05,2.44552]
[1776781154547,50.23,76211.23,0.0,-0.96862,4e-05,2.4184]
[1776781154845,50.23,76211.23,0.0,-0.96862,4e-05,2.4184]
[1776781155782,50.23,76211.23,0.0,-0.96862,4e-05,2.4184]
[1776781155545,50.23,76197.0,0.0,-0.9692,4e-05,2.38065]
[1776781156557,50.22,76198.93,0.0,-0.96913,4e-05,2.3855]
[1776781158247,50.22,76199.59,0.0,-0.9691,4e-05,2.38701]
[1776781158572,50.22,76196.07,0.0,-0.96925,4e-05,2.37756]
[1776781159798,50.22,76192.27,0.0,-0.96941,4e-05,2.36743]
[1776781160586,50.22,76192.92,0.0,-0.96938,4e-05,2.36893]
[1776781160993,50.22,76192.92,0.0,-0.96938,4e-05,2.36893]
[1776781161188,50.22,76192.92,0.0,-0.96938,4e-05,2.36893]
[1776781161593,50.22,76192.06,0.0,-0.96942,4e-05,2.3665]
[1776781162600,50.22,76189.88,0.0,-0.96951,4e-05,2.36062]
[1776781163606,50.22,76189.13,0.0,-0.96954,4e-05,2.35849]
[1776781165621,50.21,76194.61,0.0,-0.96933,4e-05,2.37243]
[1776781166336,50.21,76194.61,0.0,-0.96933,4e-05,2.37243]
[1776781167635,50.21,76191.76,0.0,-0.96945,4e-05,2.36459]
[1776781168642,50.21,76190.32,0.0,-0.96951,4e-05,2.36065]
[1776781170656,50.21,76191.3,0.0,-0.96948,4e-05,2.36283]
[1776781171663,50.21,76190.04,0.0,-0.96959,4e-05,2.3543]
[1776781172102,50.21,76190.04,0.0,-0.96959,4e-05,2.3543]
[1776781172195,50.21,76190.04,0.0,-0.96959,4e-05,2.3543]
[1776781172670,50.21,76186.73,0.0,-0.96973,4e-05,2.34553]
[1776781173677,50.21,76185.56,0.0,-0.96978,4e-05,2.34234]
[1776781175690,50.2,76186.75,0.0,-0.96973,4e-05,2.34512]
[1776781176698,50.2,76189.24,0.0,-0.96964,4e-05,2.35142]
[1776781177313,50.2,76189.24,0.0,-0.96964,4e-05,2.35142]
[1776781177704,50.2,76187.23,0.0,-0.96972,4e-05,2.34603]
[1776781178712,50.2,76188.64,0.0,-0.96967,4e-05,2.34953]
[1776781179718,50.2,76191.61,0.0,-0.96955,4e-05,2.35708]
[1776781182660,50.2,76192.12,0.0,-0.96953,4e-05,2.35805]
[1776781182689,50.2,76192.12,0.0,-0.96953,4e-05,2.35805]
[1776781182742,50.2,76195.59,0.0,-0.9694,4e-05,2.36692]
[1776781183749,50.19,76198.63,0.0,-0.96928,4e-05,2.37467]
[1776781184756,50.19,76201.31,0.0,-0.96917,4e-05,2.38148]
[1776781185764,50.19,76195.38,0.0,-0.96942,4e-05,2.36575]
[1776781187778,50.19,76192.88,0.0,-0.96952,4e-05,2.35885]
[1776781188785,50.19,76192.0,0.0,-0.96956,4e-05,2.35638]
[1776781189792,50.19,76189.83,0.0,-0.96965,4e-05,2.35057]
[1776781190509,50.19,76189.83,0.0,-0.96965,4e-05,2.35057]
[1776781190806,50.19,76188.61,0.0,-0.9697,4e-05,2.34724]
[1776781191809,50.19,76186.52,0.0,-0.96979,4e-05,2.34166]
[1776781192816,50.19,76188.56,0.0,-0.96971,4e-05,2.34681]
[1776781194833,50.18,76191.74,0.0,-0.96959,4e-05,2.35477]
[1776781195736,50.18,76191.74,0.0,-0.96959,4e-05,2.35477]
[1776781195839,50.18,76195.22,0.0,-0.96945,4e-05,2.36367]
[1776781195938,50.18,76195.22,0.0,-0.96945,4e-05,2.36367]
[1776781196846,50.18,76192.41,0.0,-0.96956,4e-05,2.35617]
[1776781197855,50.18,76196.14,0.0,-0.96942,4e-05,2.36573]
[1776781198860,50.18,76201.71,0.0,-0.96919,4e-05,2.38012]
[1776781199867,50.18,76203.27,0.0,-0.96913,4e-05,2.38401]
[1776781200874,50.18,76193.78,0.0,-0.96952,4e-05,2.35898]
[1776781201881,50.18,76191.07,0.0,-0.96963,4e-05,2.35177]
[1776781203727,50.18,76191.07,0.0,-0.96963,4e-05,2.35177]
[1776781203779,50.18,76191.07,0.0,-0.96963,4e-05,2.35177]
[1776781203937,50.17,76191.14,0.0,-0.96963,4e-05,2.35165]
[1776781204038,50.17,76194.16,0.0,-0.96951,4e-05,2.35951]
[1776781205819,50.17,76194.16,0.0,-0.96951,4e-05,2.35951]
[1776781204902,50.17,76193.46,0.0,-0.96954,4e-05,2.35752]
[1776781205871,50.17,76193.46,0.0,-0.96954,4e-05,2.35752]
[1776781205935,50.17,76193.46,0.0,-0.96954,4e-05,2.35752]
[1776781206036,50.17,76195.53,0.0,-0.96946,4e-05,2.36276]
[1776781206916,50.17,76193.4,0.0,-0.96955,4e-05,2.35704]
[1776781208572,50.17,76193.4,0.0,-0.96955,4e-05,2.35704]
[1776781208658,50.17,76193.4,0.0,-0.96955,4e-05,2.35704]
[1776781208698,50.17,76193.4,0.0,-0.96955,4e-05,2.35704]
[1776781208759,50.17,76191.33,0.0,-0.96964,4e-05,2.35135]
[1776781208930,50.17,76192.48,0.0,-0.96959,4e-05,2.35434]
[1776781210944,50.17,76191.23,0.0,-0.96965,4e-05,2.35078]
[1776781211951,50.17,76187.39,0.0,-0.9698,4e-05,2.34067]
[1776781213147,50.17,76187.39,0.0,-0.9698,4e-05,2.34067]
[1776781213194,50.17,76187.39,0.0,-0.9698,4e-05,2.34067]
[1776781213437,50.17,76187.39,0.0,-0.9698,4e-05,2.34067]
[1776781213461,50.17,76186.22,0.0,-0.96985,4e-05,2.33738]
[1776781214972,50.16,76184.63,0.0,-0.96992,4e-05,2.33313]
[1776781216533,50.16,76184.63,0.0,-0.96992,4e-05,2.33313]
[1776781216688,50.16,76184.63,0.0,-0.96992,4e-05,2.33313]
[1776781216726,50.16,76183.05,0.0,-0.96999,4e-05,2.32881]
[1776781217993,50.16,76182.43,0.0,-0.97001,4e-05,2.32709]
[1776781221015,50.16,76167.13,0.0,-0.97062,4e-05,2.28749]
[1776781222022,50.16,76158.21,0.0,-0.97097,4e-05,2.26478]
[1776781223029,50.16,76155.67,0.0,-0.97106,4e-05,2.25835]
[1776781225043,50.16,76153.59,0.0,-0.97114,4e-05,2.2531]
[1776781226294,50.16,76154.35,0.0,-0.97111,4e-05,2.25503]
[1776781228565,50.16,76154.34,0.0,-0.97111,4e-05,2.255]
[1776781228848,50.16,76154.34,0.0,-0.97111,4e-05,2.255]
[1776781228677,50.16,76154.16,0.0,-0.97112,4e-05,2.25455]
[1776781229315,50.16,76154.16,0.0,-0.97112,4e-05,2.25455]
[1776781229757,50.16,76154.16,0.0,-0.97112,4e-05,2.25455]
[1776781229812,50.16,76194.7,0.0,-0.96953,4e-05,2.35853]
[1776781230117,50.16,76219.31,0.0,-0.96853,4e-05,2.4233]
[1776781231587,50.16,76219.31,0.0,-0.96853,4e-05,2.4233]
[1776781231598,50.16,76215.82,0.0,-0.96874,4e-05,2.40841]
[1776781232243,50.16,76215.82,0.0,-0.96874,4e-05,2.40841]
[1776781232296,50.16,76210.28,0.0,-0.96897,4e-05,2.39353]
[1776781233191,50.16,76210.28,0.0,-0.96897,4e-05,2.39353]
[1776781233441,50.16,76210.28,0.0,-0.96897,4e-05,2.39353]
[1776781233781,50.16,76210.28,0.0,-0.96897,4e-05,2.39353]
[1776781233885,50.15,76208.06,0.0,-0.96907,4e-05,2.38746]
[1776781233988,50.15,76208.06,0.0,-0.96907,4e-05,2.38746]
[1776781234189,50.15,76208.06,0.0,-0.96907,4e-05,2.38746]
[1776781234202,50.15,76208.06,0.0,-0.96907,4e-05,2.38746]
[1776781234235,50.15,76208.06,0.0,-0.96907,4e-05,2.38746]
[1776781234256,50.15,76208.06,0.0,-0.96907,4e-05,2.38746]
[1776781234294,50.15,76208.06,0.0,-0.96907,4e-05,2.38746]
[1776781234326,50.15,76208.06,0.0,-0.96907,4e-05,2.38746]
[1776781234329,50.15,76208.06,0.0,-0.96907,4e-05,2.38746]
[1776781234363,50.15,76208.06,0.0,-0.96907,4e-05,2.38746]
[1776781234449,50.15,76208.06,0.0,-0.96907,4e-05,2.38746]
[1776781234460,50.15,76200.97,0.0,-0.96936,4e-05,2.36865]
[1776781234926,50.15,76200.97,0.0,-0.96936,4e-05,2.36865]
[1776781235419,50.15,76200.97,0.0,-0.96936,4e-05,2.36865]
[1776781235452,50.15,76200.97,0.0,-0.96936,4e-05,2.36865]
[1776781235455,50.15,76205.96,0.0,-0.96916,4e-05,2.38154]
[1776781236287,50.15,76205.96,0.0,-0.96916,4e-05,2.38154]
[1776781236313,50.15,76205.96,0.0,-0.96916,4e-05,2.38154]
[1776781236343,50.15,76205.96,0.0,-0.96916,4e-05,2.38154]
[1776781236364,50.15,76205.96,0.0,-0.96916,4e-05,2.38154]
[1776781236403,50.15,76205.96,0.0,-0.96916,4e-05,2.38154]
[1776781236450,50.15,76205.96,0.0,-0.96916,4e-05,2.38154]
[1776781236550,50.15,76213.31,0.0,-0.96886,4e-05,2.40068]
[1776781237025,50.15,76213.31,0.0,-0.96886,4e-05,2.40068]
[1776781237196,50.15,76213.31,0.0,-0.96886,4e-05,2.40068]
[1776781237200,50.15,76213.31,0.0,-0.96886,4e-05,2.40068]
[1776781237233,50.15,76213.31,0.0,-0.96886,4e-05,2.40068]
[1776781237355,50.15,76213.31,0.0,-0.96886,4e-05,2.40068]
[1776781237447,50.15,76213.31,0.0,-0.96886,4e-05,2.40068]
[1776781237462,50.15,76213.31,0.0,-0.96886,4e-05,2.40068]
[1776781237533,50.15,76213.31,0.0,-0.96886,4e-05,2.40068]
[1776781237697,50.15,76213.31,0.0,-0.96886,4e-05,2.40068]
[1776781237797,50.15,76212.83,0.0,-0.96888,4e-05,2.39917]
[1776781238237,50.15,76212.83,0.0,-0.96888,4e-05,2.39917]
[1776781238368,50.15,76212.83,0.0,-0.96888,4e-05,2.39917]
[1776781238421,50.15,76212.83,0.0,-0.96888,4e-05,2.39917]
[1776781238447,50.15,76212.83,0.0,-0.96888,4e-05,2.39917]
[1776781238471,50.15,76212.83,0.0,-0.96888,4e-05,2.39917]
[1776781238549,50.15,76212.83,0.0,-0.96888,4e-05,2.39917]
[1776781238652,50.15,76212.83,0.0,-0.96888,4e-05,2.39917]
[1776781238696,50.15,76212.83,0.0,-0.96888,4e-05,2.39917]
[1776781238889,50.15,76212.83,0.0,-0.96888,4e-05,2.39917]
[1776781238777,50.15,76208.3,0.0,-0.96907,4e-05,2.387]
[1776781238944,50.15,76208.3,0.0,-0.96907,4e-05,2.387]
[1776781239015,50.15,76208.3,0.0,-0.96907,4e-05,2.387]
[1776781239195,50.15,76208.3,0.0,-0.96907,4e-05,2.387]
[1776781239246,50.15,76208.3,0.0,-0.96907,4e-05,2.387]
[1776781239447,50.15,76208.3,0.0,-0.96907,4e-05,2.387]
[1776781239890,50.15,76208.3,0.0,-0.96907,4e-05,2.387]
[1776781239900,50.15,76203.44,0.0,-0.96927,4e-05,2.37403]
[1776781239942,50.15,76203.44,0.0,-0.96927,4e-05,2.37403]
[1776781240049,50.15,76203.44,0.0,-0.96927,4e-05,2.37403]
[1776781240850,50.15,76203.44,0.0,-0.96927,4e-05,2.37403]
[1776781240173,50.15,76205.04,0.0,-0.96921,4e-05,2.37822]
[1776781240942,50.15,76205.04,0.0,-0.96921,4e-05,2.37822]
[1776781240960,50.15,76205.04,0.0,-0.96921,4e-05,2.37822]
[1776781241061,50.15,76205.04,0.0,-0.96921,4e-05,2.37822]
[1776781241069,50.15,76205.04,0.0,-0.96921,4e-05,2.37822]
[1776781241197,50.15,76205.04,0.0,-0.96921,4e-05,2.37822]
[1776781241201,50.15,76205.04,0.0,-0.96921,4e-05,2.37822]
[1776781241269,50.15,76205.04,0.0,-0.96921,4e-05,2.37822]
[1776781241318,50.15,76205.04,0.0,-0.96921,4e-05,2.37822]
[1776781241406,50.15,76205.04,0.0,-0.96921,4e-05,2.37822]
[1776781241450,50.15,76205.04,0.0,-0.96921,4e-05,2.37822]
[1776781241580,50.15,76205.04,0.0,-0.96921,4e-05,2.37822]
[1776781241647,50.15,76205.04,0.0,-0.96921,4e-05,2.37822]
[1776781241651,50.14,76204.56,0.0,-0.96923,4e-05,2.37657]
[1776781242072,50.14,76204.56,0.0,-0.96923,4e-05,2.37657]
[1776781242197,50.14,76204.56,0.0,-0.96923,4e-05,2.37657]
[1776781242204,50.14,76204.56,0.0,-0.96923,4e-05,2.37657]
[1776781242281,50.14,76204.56,0.0,-0.96923,4e-05,2.37657]
[1776781242419,50.14,76204.56,0.0,-0.96923,4e-05,2.37657]
[1776781242445,50.14,76204.56,0.0,-0.96923,4e-05,2.37657]
[1776781242562,50.14,76204.56,0.0,-0.96923,4e-05,2.37657]
[1776781242615,50.14,76204.56,0.0,-0.96923,4e-05,2.37657]
[1776781242695,50.14,76204.56,0.0,-0.96923,4e-05,2.37657]
[1776781242796,50.14,76207.89,0.0,-0.9691,4e-05,2.38511]
[1776781243509,50.14,76207.89,0.0,-0.9691,4e-05,2.38511]
[1776781243561,50.14,76207.89,0.0,-0.9691,4e-05,2.38511]
[1776781243689,50.14,76207.89,0.0,-0.9691,4e-05,2.38511]
[1776781243747,50.14,76207.89,0.0,-0.9691,4e-05,2.38511]
[1776781243799,50.14,76207.89,0.0,-0.9691,4e-05,2.38511]
[1776781243900,50.14,76210.71,0.0,-0.96899,4e-05,2.39232]
[1776781243938,50.14,76210.71,0.0,-0.96899,4e-05,2.39232]
[1776781244812,50.14,76210.71,0.0,-0.96899,4e-05,2.39232]
[1776781244854,50.14,76210.84,0.0,-0.96899,4e-05,2.39244]
[1776781244939,50.14,76210.84,0.0,-0.96899,4e-05,2.39244]
[1776781244944,50.14,76210.84,0.0,-0.96899,4e-05,2.39244]
[1776781244973,50.14,76210.84,0.0,-0.96899,4e-05,2.39244]
[1776781245093,50.14,76210.84,0.0,-0.96899,4e-05,2.39244]
[1776781245193,50.14,76210.84,0.0,-0.96899,4e-05,2.39244]
[1776781245202,50.14,76210.84,0.0,-0.96899,4e-05,2.39244]
[1776781245258,50.14,76210.84,0.0,-0.96899,4e-05,2.39244]
[1776781245623,50.14,76210.84,0.0,-0.96899,4e-05,2.39244]
[1776781245698,50.14,76210.84,0.0,-0.96899,4e-05,2.39244]
[1776781245704,50.14,76210.84,0.0,-0.96899,4e-05,2.39244]
[1776781245770,50.14,76210.84,0.0,-0.96899,4e-05,2.39244]
[1776781245833,50.14,76210.84,0.0,-0.96899,4e-05,2.39244]
[1776781245869,50.14,76211.85,0.0,-0.96895,4e-05,2.39488]
[1776781245915,50.14,76211.85,0.0,-0.96895,4e-05,2.39488]
[1776781245943,50.14,76211.85,0.0,-0.96895,4e-05,2.39488]
[1776781246066,50.14,76211.85,0.0,-0.96895,4e-05,2.39488]
[1776781246201,50.14,76211.85,0.0,-0.96895,4e-05,2.39488]
[1776781246353,50.14,76211.85,0.0,-0.96895,4e-05,2.39488]
[1776781246431,50.14,76211.85,0.0,-0.96895,4e-05,2.39488]
[1776781246442,50.14,76211.85,0.0,-0.96895,4e-05,2.39488]
[1776781246464,50.14,76211.85,0.0,-0.96895,4e-05,2.39488]
[1776781246518,50.14,76211.85,0.0,-0.96895,4e-05,2.39488]
[1776781246638,50.14,76211.85,0.0,-0.96895,4e-05,2.39488]
[1776781246698,50.14,76211.85,0.0,-0.96895,4e-05,2.39488]
[1776781246701,50.14,76211.85,0.0,-0.96895,4e-05,2.39488]
[1776781246831,50.14,76211.85,0.0,-0.96895,4e-05,2.39488]
[1776781246840,50.14,76211.85,0.0,-0.96895,4e-05,2.39488]
[1776781246796,50.14,76205.43,0.0,-0.96922,4e-05,2.37777]
[1776781246944,50.14,76205.43,0.0,-0.96922,4e-05,2.37777]
[1776781247120,50.14,76205.43,0.0,-0.96922,4e-05,2.37777]
[1776781247184,50.14,76205.43,0.0,-0.96922,4e-05,2.37777]
[1776781247298,50.14,76205.43,0.0,-0.96922,4e-05,2.37777]
[1776781247407,50.14,76205.43,0.0,-0.96922,4e-05,2.37777]
[1776781247438,50.14,76205.43,0.0,-0.96922,4e-05,2.37777]
[1776781247532,50.14,76205.43,0.0,-0.96922,4e-05,2.37777]
[1776781247588,50.14,76205.43,0.0,-0.96922,4e-05,2.37777]
[1776781247664,50.14,76205.43,0.0,-0.96922,4e-05,2.37777]
[1776781247699,50.14,76205.43,0.0,-0.96922,4e-05,2.37777]
[1776781247741,50.14,76205.43,0.0,-0.96922,4e-05,2.37777]
[1776781247784,50.14,76205.43,0.0,-0.96922,4e-05,2.37777]
[1776781247838,50.14,76202.49,0.0,-0.96934,4e-05,2.36987]
[1776781248031,50.14,76202.49,0.0,-0.96934,4e-05,2.36987]
[1776781248192,50.14,76202.49,0.0,-0.96934,4e-05,2.36987]
[1776781248947,50.14,76203.52,0.0,-0.9693,4e-05,2.37257]
[1776781248990,50.14,76203.52,0.0,-0.9693,4e-05,2.37257]
[1776781249194,50.14,76203.52,0.0,-0.9693,4e-05,2.37257]
[1776781249204,50.14,76203.52,0.0,-0.9693,4e-05,2.37257]
[1776781249224,50.14,76203.52,0.0,-0.9693,4e-05,2.37257]
[1776781249422,50.14,76203.52,0.0,-0.9693,4e-05,2.37257]
[1776781249444,50.14,76203.52,0.0,-0.9693,4e-05,2.37257]
[1776781249540,50.14,76203.52,0.0,-0.9693,4e-05,2.37257]
[1776781249604,50.14,76203.52,0.0,-0.9693,4e-05,2.37257]
[1776781249647,50.14,76203.52,0.0,-0.9693,4e-05,2.37257]
[1776781249701,50.14,76203.52,0.0,-0.9693,4e-05,2.37257]
[1776781249762,50.14,76203.52,0.0,-0.9693,4e-05,2.37257]
[1776781249809,50.14,76203.52,0.0,-0.9693,4e-05,2.37257]
[1776781249851,50.13,76207.41,0.0,-0.96914,4e-05,2.3824]
[1776781249947,50.13,76207.41,0.0,-0.96914,4e-05,2.3824]
[1776781249955,50.13,76207.41,0.0,-0.96914,4e-05,2.3824]
[1776781250032,50.13,76207.41,0.0,-0.96914,4e-05,2.3824]
[1776781250199,50.13,76207.41,0.0,-0.96914,4e-05,2.3824]
[1776781250207,50.13,76207.41,0.0,-0.96914,4e-05,2.3824]
[1776781250235,50.13,76207.41,0.0,-0.96914,4e-05,2.3824]
[1776781250655,50.13,76207.41,0.0,-0.96914,4e-05,2.3824]
[1776781250698,50.13,76207.41,0.0,-0.96914,4e-05,2.3824]
[1776781250720,50.13,76207.41,0.0,-0.96914,4e-05,2.3824]
[1776781250767,50.13,76207.41,0.0,-0.96914,4e-05,2.3824]
[1776781250863,50.13,76209.37,0.0,-0.96907,4e-05,2.38734]
[1776781250944,50.13,76209.37,0.0,-0.96907,4e-05,2.38734]
[1776781250964,50.13,76209.37,0.0,-0.96907,4e-05,2.38734]
[1776781251204,50.13,76209.37,0.0,-0.96907,4e-05,2.38734]
[1776781251633,50.13,76209.37,0.0,-0.96907,4e-05,2.38734]
[1776781251704,50.13,76209.37,0.0,-0.96907,4e-05,2.38734]
[1776781251781,50.13,76209.37,0.0,-0.96907,4e-05,2.38734]
[1776781251882,50.13,76209.37,0.0,-0.96907,4e-05,2.38734]
[1776781251802,50.13,76212.93,0.0,-0.96893,4e-05,2.39651]
[1776781252053,50.13,76212.93,0.0,-0.96893,4e-05,2.39651]
[1776781252138,50.13,76212.93,0.0,-0.96893,4e-05,2.39651]
[1776781252258,50.13,76209.04,0.0,-0.96908,4e-05,2.38626]
[1776781253265,50.13,76205.32,0.0,-0.96924,4e-05,2.37627]
[1776781254441,50.13,76205.32,0.0,-0.96924,4e-05,2.37627]
[1776781254550,50.13,76205.32,0.0,-0.96924,4e-05,2.37627]
[1776781254613,50.13,76205.32,0.0,-0.96924,4e-05,2.37627]
[1776781254700,50.13,76205.32,0.0,-0.96924,4e-05,2.37627]
[1776781254760,50.13,76202.29,0.0,-0.96937,4e-05,2.36793]
[1776781255279,50.13,76208.1,0.0,-0.96913,4e-05,2.38316]
[1776781257803,50.13,76208.06,0.0,-0.96914,4e-05,2.38267]
[1776781257940,50.12,76208.42,0.0,-0.96913,4e-05,2.38341]
[1776781257944,50.12,76208.42,0.0,-0.96913,4e-05,2.38341]
[1776781258439,50.12,76208.42,0.0,-0.96913,4e-05,2.38341]
[1776781258690,50.12,76208.42,0.0,-0.96913,4e-05,2.38341]
[1776781258791,50.12,76214.52,0.0,-0.96888,4e-05,2.39927]
[1776781259307,50.12,76216.89,0.0,-0.96879,4e-05,2.40531]
[1776781260314,50.12,76221.69,0.0,-0.9686,4e-05,2.41779]
[1776781261321,50.12,76223.56,0.0,-0.96852,4e-05,2.42249]
[1776781263337,50.12,76217.3,0.0,-0.96879,4e-05,2.40562]
[1776781264344,50.11,76216.09,0.0,-0.96884,4e-05,2.40192]
[1776781265351,50.11,76224.71,0.0,-0.96849,4e-05,2.42455]
[1776781265934,50.11,76224.71,0.0,-0.96849,4e-05,2.42455]
[1776781266236,50.11,76224.71,0.0,-0.96849,4e-05,2.42455]
[1776781266359,50.11,76239.51,0.0,-0.96788,4e-05,2.46388]
[1776781267366,50.11,76244.89,0.0,-0.96766,4e-05,2.47806]
[1776781268373,50.11,76239.8,0.0,-0.96788,4e-05,2.46398]
[1776781269380,50.11,76232.93,0.0,-0.96817,4e-05,2.44553]
[1776781270889,50.11,76232.93,0.0,-0.96817,4e-05,2.44553]
[1776781270968,50.1,76231.1,0.0,-0.96825,4e-05,2.44]
[1776781271394,50.1,76218.49,0.0,-0.96877,4e-05,2.40646]
[1776781272401,50.1,76213.12,0.0,-0.96899,4e-05,2.39227]
[1776781273408,50.1,76206.61,0.0,-0.96926,4e-05,2.37487]
[1776781274415,50.1,76207.16,0.0,-0.96925,4e-05,2.37591]
[1776781275422,50.1,76212.57,0.0,-0.96903,4e-05,2.38995]
[1776781276615,50.1,76212.57,0.0,-0.96903,4e-05,2.38995]
[1776781277436,50.1,76220.9,0.0,-0.96869,4e-05,2.41154]
[1776781278443,50.09,76231.05,0.0,-0.96828,4e-05,2.43832]
[1776781279450,50.09,76231.71,0.0,-0.96826,4e-05,2.43979]
[1776781280457,50.09,76235.27,0.0,-0.96811,4e-05,2.44902]
[1776781281464,50.09,76240.64,0.0,-0.96789,4e-05,2.46314]
[1776781282969,50.09,76240.64,0.0,-0.96789,4e-05,2.46314]
[1776781282978,50.09,76240.64,0.0,-0.96789,4e-05,2.46314]
[1776781283195,50.09,76241.46,0.0,-0.96786,4e-05,2.46501]
[1776781284485,50.08,76240.18,0.0,-0.96793,4e-05,2.46089]
[1776781285492,50.08,76242.88,0.0,-0.96782,4e-05,2.46783]
[1776781286417,50.08,76242.88,0.0,-0.96782,4e-05,2.46783]
[1776781286852,50.08,76244.91,0.0,-0.96774,4e-05,2.47296]
[1776781287512,50.08,76254.83,0.0,-0.96732,4e-05,2.49949]
[1776781288519,50.07,76255.14,0.0,-0.96732,4e-05,2.49993]
[1776781289526,50.07,76256.45,0.0,-0.96727,4e-05,2.5031]
[1776781290533,50.07,76250.35,0.0,-0.96753,4e-05,2.48612]
[1776781291540,50.07,76246.36,0.0,-0.96777,4e-05,2.46974]
[1776781292073,50.07,76246.36,0.0,-0.96777,4e-05,2.46974]
[1776781292125,50.07,76246.36,0.0,-0.96777,4e-05,2.46974]
[1776781292194,50.07,76246.36,0.0,-0.96777,4e-05,2.46974]
[1776781293554,50.06,76247.39,0.0,-0.96774,4e-05,2.47182]
[1776781294561,50.06,76245.55,0.0,-0.96782,4e-05,2.4665]
[1776781297582,50.06,76249.41,0.0,-0.96768,4e-05,2.47589]
[1776781298589,50.05,76246.74,0.0,-0.96779,4e-05,2.46832]
[1776781299103,50.05,76246.74,0.0,-0.96779,4e-05,2.46832]
[1776781299155,50.05,76246.74,0.0,-0.96779,4e-05,2.46832]
[1776781299191,50.05,76246.74,0.0,-0.96779,4e-05,2.46832]
[1776781299596,50.05,76247.81,0.0,-0.96775,4e-05,2.47086]
[1776781300603,50.05,76253.54,0.0,-0.96752,4e-05,2.48602]
[1776781301503,50.05,76253.54,0.0,-0.96752,4e-05,2.48602]
[1776781301690,50.05,76253.54,0.0,-0.96752,4e-05,2.48602]
[1776781301792,50.05,76256.55,0.0,-0.9674,4e-05,2.49382]
[1776781302617,50.05,76258.05,0.0,-0.96734,4e-05,2.49751]
[1776781303624,50.04,76259.38,0.0,-0.96729,4e-05,2.50073]
[1776781304631,50.04,76269.03,0.0,-0.96688,4e-05,2.52671]
[1776781305638,50.04,76277.11,0.0,-0.96654,4e-05,2.5485]
[1776781306645,50.04,76268.45,0.0,-0.96692,4e-05,2.5242]
[1776781307652,50.03,76263.31,0.0,-0.96715,4e-05,2.50969]
[1776781308659,50.03,76257.36,0.0,-0.96741,4e-05,2.49306]
[1776781309665,50.03,76258.91,0.0,-0.96735,4e-05,2.49689]
[1776781310674,50.03,76257.56,0.0,-0.96741,4e-05,2.49282]
[1776781311970,50.03,76257.56,0.0,-0.96741,4e-05,2.49282]
[1776781312032,50.02,76251.56,0.0,-0.96768,4e-05,2.4758]
[1776781312199,50.02,76251.56,0.0,-0.96768,4e-05,2.4758]
[1776781312689,50.02,76243.7,0.0,-0.96801,4e-05,2.45459]
[1776781313696,50.02,76231.39,0.0,-0.96853,4e-05,2.42132]
[1776781314667,50.02,76231.39,0.0,-0.96853,4e-05,2.42132]
[1776781314703,50.02,76224.92,0.0,-0.9688,4e-05,2.40386]
[1776781315710,50.02,76214.26,0.0,-0.96924,4e-05,2.37548]
[1776781316718,50.02,76222.62,0.0,-0.9689,4e-05,2.39733]
[1776781317725,50.01,76223.08,0.0,-0.96889,4e-05,2.39831]
[1776781318732,50.01,76220.76,0.0,-0.96898,4e-05,2.39194]
[1776781319738,50.01,76224.06,0.0,-0.96885,4e-05,2.40044]
[1776781320745,50.01,76227.3,0.0,-0.96872,4e-05,2.40879]
[1776781321753,50.01,76222.31,0.0,-0.96893,4e-05,2.39531]
[1776781322760,50.01,76225.43,0.0,-0.96881,4e-05,2.40333]
[1776781323773,50.01,76222.79,0.0,-0.96892,4e-05,2.39609]
[1776781324775,50.0,76226.26,0.0,-0.96878,4e-05,2.40504]
[1776781326816,50.0,76226.32,0.0,-0.96878,4e-05,2.40496]
[1776781326862,50.0,76226.32,0.0,-0.96878,4e-05,2.40496]
[1776781326942,50.0,76226.32,0.0,-0.96878,4e-05,2.40496]
[1776781326952,50.0,76228.11,0.0,-0.96871,4e-05,2.40945]
[1776781327795,50.0,76229.69,0.0,-0.96865,4e-05,2.4134]
[1776781328803,50.0,76227.35,0.0,-0.96875,4e-05,2.40692]
[1776781329911,50.0,76227.35,0.0,-0.96875,4e-05,2.40692]
[1776781330011,50.0,76238.19,0.0,-0.96831,4e-05,2.43554]
[1776781330817,49.99,76248.77,0.0,-0.96787,4e-05,2.46371]
[1776781331824,49.99,76246.03,0.0,-0.96799,4e-05,2.45602]
[1776781332831,49.99,76245.34,0.0,-0.96802,4e-05,2.45382]
[1776781333838,49.99,76249.74,0.0,-0.96784,4e-05,2.46534]
[1776781334466,49.99,76249.74,0.0,-0.96784,4e-05,2.46534]
[1776781334481,49.99,76249.74,0.0,-0.96784,4e-05,2.46534]
[1776781334692,49.99,76249.74,0.0,-0.96784,4e-05,2.46534]
[1776781334845,49.99,76254.88,0.0,-0.96763,4e-05,2.47891]
[1776781336859,49.98,76262.79,0.0,-0.96731,4e-05,2.49968]
[1776781337866,49.98,76266.88,0.0,-0.96714,4e-05,2.51047]
[1776781338873,49.98,76270.04,0.0,-0.96701,4e-05,2.51871]
[1776781339880,49.98,76272.13,0.0,-0.96692,4e-05,2.52402]
[1776781340887,49.97,76276.15,0.0,-0.96676,4e-05,2.53464]
[1776781341894,49.97,76269.55,0.0,-0.96705,4e-05,2.51607]
[1776781342902,49.97,76269.55,0.0,-0.96705,4e-05,2.51607]
[1776781342936,49.97,76269.55,0.0,-0.96705,4e-05,2.51607]
[1776781342943,49.97,76269.55,0.0,-0.96705,4e-05,2.51607]
[1776781342970,49.97,76266.17,0.0,-0.96721,4e-05,2.50594]
[1776781343908,49.97,76264.31,0.0,-0.96729,4e-05,2.50086]
[1776781344084,49.97,76264.31,0.0,-0.96729,4e-05,2.50086]
[1776781344188,49.97,76264.31,0.0,-0.96729,4e-05,2.50086]
[1776781344915,49.96,76265.42,0.0,-0.96725,4e-05,2.50348]
[1776781349971,49.95,76265.41,0.0,-0.96727,4e-05,2.50182]
[1776781350023,49.95,76265.41,0.0,-0.96727,4e-05,2.50182]
[1776781350072,49.95,76262.58,0.0,-0.96741,4e-05,2.49329]
[1776781350187,49.95,76262.58,0.0,-0.96741,4e-05,2.49329]
[1776781350957,49.95,76260.32,0.0,-0.9675,4e-05,2.48714]
[1776781352014,49.94,76259.03,0.0,-0.96764,4e-05,2.47763]
[1776781352971,49.94,76257.13,0.0,-0.96772,4e-05,2.47212]
[1776781354819,49.94,76256.27,0.0,-0.96776,4e-05,2.46979]
[1776781354868,49.94,76256.27,0.0,-0.96776,4e-05,2.46979]
[1776781354938,49.94,76256.27,0.0,-0.96776,4e-05,2.46979]
[1776781355017,49.94,76256.27,0.0,-0.96776,4e-05,2.46979]
[1776781354985,49.94,76255.35,0.0,-0.96781,4e-05,2.46659]
[1776781355191,49.94,76255.35,0.0,-0.96781,4e-05,2.46659]
[1776781355992,49.94,76256.37,0.0,-0.96777,4e-05,2.469]
[1776781358006,49.93,76258.22,0.0,-0.9677,4e-05,2.47331]
[1776781359013,49.93,76256.87,0.0,-0.96777,4e-05,2.46929]
[1776781361035,49.93,76237.0,0.0,-0.96861,4e-05,2.41524]
[1776781362042,49.92,76227.04,0.0,-0.96902,4e-05,2.38855]
[1776781362709,49.92,76227.04,0.0,-0.96902,4e-05,2.38855]
[1776781363049,49.92,76218.6,0.0,-0.96937,4e-05,2.36609]
[1776781363219,49.92,76218.6,0.0,-0.96937,4e-05,2.36609]
[1776781364056,49.92,76208.32,0.0,-0.96979,4e-05,2.33903]
[1776781365063,49.92,76207.82,0.0,-0.96981,4e-05,2.3376]
[1776781367082,49.92,76209.67,0.0,-0.96974,4e-05,2.34216]
[1776781367105,49.92,76209.67,0.0,-0.96974,4e-05,2.34216]
[1776781368086,49.92,76217.46,0.0,-0.96943,4e-05,2.36241]
[1776781369093,49.92,76215.79,0.0,-0.9695,4e-05,2.35786]
[1776781369599,49.92,76215.79,0.0,-0.9695,4e-05,2.35786]
[1776781370100,49.92,76212.02,0.0,-0.96965,4e-05,2.34784]
[1776781371023,49.92,76212.02,0.0,-0.96965,4e-05,2.34784]
[1776781371075,49.92,76212.02,0.0,-0.96965,4e-05,2.34784]
[1776781371192,49.92,76212.02,0.0,-0.96965,4e-05,2.34784]
[1776781371280,49.92,76213.7,0.0,-0.96959,4e-05,2.35208]
[1776781372116,49.91,76206.7,0.0,-0.96987,4e-05,2.33368]
[1776781373476,49.91,76205.06,0.0,-0.96994,4e-05,2.3293]
[1776781374133,49.91,76200.79,0.0,-0.97011,4e-05,2.31811]
[1776781375220,49.91,76200.79,0.0,-0.97011,4e-05,2.31811]
[1776781375272,49.91,76200.79,0.0,-0.97011,4e-05,2.31811]
[1776781375436,49.91,76200.79,0.0,-0.97011,4e-05,2.31811]
[1776781381742,49.91,76201.22,0.0,-0.9701,4e-05,2.31869]
[1776781381939,49.91,76201.22,0.0,-0.9701,4e-05,2.31869]
[1776781381977,49.91,76201.22,0.0,-0.9701,4e-05,2.31869]
[1776781382284,49.91,76200.48,0.0,-0.97013,4e-05,2.31668]
[1776781382457,49.91,76200.48,0.0,-0.97013,4e-05,2.31668]
[1776781382998,49.91,76202.41,0.0,-0.97006,4e-05,2.32159]
[1776781383196,49.91,76206.95,0.0,-0.96988,4e-05,2.33328]
[1776781384203,49.91,76208.31,0.0,-0.96982,4e-05,2.33671]
[1776781385210,49.91,76210.79,0.0,-0.96973,4e-05,2.34305]
[1776781386219,49.91,76209.73,0.0,-0.96977,4e-05,2.34015]
[1776781389089,49.9,76211.01,0.0,-0.96972,4e-05,2.34311]
[1776781389238,49.9,76208.15,0.0,-0.96984,4e-05,2.33565]
[1776781390151,49.9,76208.15,0.0,-0.96984,4e-05,2.33565]
[1776781390927,49.9,76208.15,0.0,-0.96984,4e-05,2.33565]
[1776781390932,49.9,76208.15,0.0,-0.96984,4e-05,2.33565]
[1776781391026,49.9,76209.22,0.0,-0.9698,4e-05,2.3382]
[1776781391191,49.9,76209.22,0.0,-0.9698,4e-05,2.3382]
[1776781391252,49.9,76208.09,0.0,-0.96985,4e-05,2.33526]
[1776781392259,49.9,76210.09,0.0,-0.96977,4e-05,2.34035]
[1776781393753,49.9,76212.1,0.0,-0.96969,4e-05,2.34547]
[1776781394350,49.9,76212.1,0.0,-0.96969,4e-05,2.34547]
[1776781394436,49.9,76212.1,0.0,-0.96969,4e-05,2.34547]
[1776781394457,49.9,76212.1,0.0,-0.96969,4e-05,2.34547]
[1776781394505,49.9,76208.78,0.0,-0.96982,4e-05,2.33668]
[1776781395882,49.9,76208.78,0.0,-0.96982,4e-05,2.33668]
[1776781395937,49.9,76208.78,0.0,-0.96982,4e-05,2.33668]
[1776781396039,49.9,76205.53,0.0,-0.96996,4e-05,2.32801]
[1776781396899,49.9,76202.62,0.0,-0.97007,4e-05,2.32046]
[1776781397294,49.9,76199.8,0.0,-0.97019,4e-05,2.31307]
[1776781398301,49.9,76194.76,0.0,-0.97039,4e-05,2.29999]
[1776781399165,49.9,76194.76,0.0,-0.97039,4e-05,2.29999]
[1776781399192,49.9,76194.76,0.0,-0.97039,4e-05,2.29999]
[1776781399435,49.9,76194.76,0.0,-0.97039,4e-05,2.29999]
[1776781400902,49.9,76195.8,0.0,-0.97035,4e-05,2.30256]
[1776781401322,49.9,76194.21,0.0,-0.97041,4e-05,2.2984]
[1776781402902,49.9,76190.91,0.0,-0.97054,4e-05,2.28986]
[1776781403423,49.9,76190.91,0.0,-0.97054,4e-05,2.28986]
[1776781403435,49.9,76190.91,0.0,-0.97054,4e-05,2.28986]
[1776781403475,49.9,76190.91,0.0,-0.97054,4e-05,2.28986]
[1776781403524,49.9,76188.69,0.0,-0.97063,4e-05,2.28413]
[1776781404353,49.9,76188.69,0.0,-0.97063,4e-05,2.28413]
[1776781404435,49.9,76188.69,0.0,-0.97063,4e-05,2.28413]
[1776781405350,49.9,76189.54,0.0,-0.9706,4e-05,2.28624]
[1776781406357,49.9,76188.25,0.0,-0.97065,4e-05,2.28289]
[1776781407366,49.9,76183.58,0.0,-0.97083,4e-05,2.27092]
[1776781408384,49.9,76183.58,0.0,-0.97083,4e-05,2.27092]
[1776781408436,49.9,76183.58,0.0,-0.97083,4e-05,2.27092]
[1776781408483,49.9,76183.58,0.0,-0.97083,4e-05,2.27092]
[1776781408921,49.9,76183.58,0.0,-0.97083,4e-05,2.27092]
[1776781408941,49.9,76183.58,0.0,-0.97083,4e-05,2.27092]
[1776781409023,49.9,76184.91,0.0,-0.97078,4e-05,2.2743]
[1776781409381,49.9,76183.36,0.0,-0.97084,4e-05,2.27033]
[1776781412402,49.9,76181.38,0.0,-0.97098,4e-05,2.26027]
[1776781416430,49.9,76180.33,0.0,-0.97102,4e-05,2.25758]
[1776781417437,49.9,76181.35,0.0,-0.97098,4e-05,2.26018]
[1776781418444,49.9,76180.54,0.0,-0.97101,4e-05,2.25811]
[1776781419862,49.9,76180.54,0.0,-0.97101,4e-05,2.25811]
[1776781419880,49.9,76160.18,0.0,-0.97179,4e-05,2.20677]
[1776781420282,49.9,76160.18,0.0,-0.97179,4e-05,2.20677]
[1776781420944,49.9,76160.18,0.0,-0.97179,4e-05,2.20677]
[1776781420988,49.9,76127.89,0.0,-0.973,4e-05,2.12716]
[1776781421473,49.9,76111.03,0.0,-0.97361,4e-05,2.0866]
[1776781422307,49.9,76111.03,0.0,-0.97361,4e-05,2.0866]
[1776781422480,49.9,76111.21,0.0,-0.97359,4e-05,2.0873]
[1776781423278,49.9,76111.21,0.0,-0.97359,4e-05,2.0873]
[1776781424039,49.9,76111.21,0.0,-0.97359,4e-05,2.0873]
[1776781424054,49.9,76116.9,0.0,-0.97339,4e-05,2.10127]
[1776781424495,49.9,76136.14,0.0,-0.97268,4e-05,2.14833]
[1776781425729,49.9,76136.14,0.0,-0.97268,4e-05,2.14833]
[1776781425962,49.9,76136.14,0.0,-0.97268,4e-05,2.14833]
[1776781426084,49.9,76136.14,0.0,-0.97268,4e-05,2.14833]
[1776781426080,49.9,76152.61,0.0,-0.97206,4e-05,2.18928]
[1776781426261,49.9,76152.61,0.0,-0.97206,4e-05,2.18928]
[1776781426756,49.9,76152.61,0.0,-0.97206,4e-05,2.18928]
[1776781426779,49.9,76152.61,0.0,-0.97206,4e-05,2.18928]
[1776781426983,49.9,76152.61,0.0,-0.97206,4e-05,2.18928]
[1776781427103,49.9,76152.61,0.0,-0.97206,4e-05,2.18928]
[1776781427071,49.9,76156.07,0.0,-0.97193,4e-05,2.19789]
[1776781427233,49.9,76156.07,0.0,-0.97193,4e-05,2.19789]
[1776781427720,49.9,76156.07,0.0,-0.97193,4e-05,2.19789]
[1776781427762,49.9,76156.07,0.0,-0.97193,4e-05,2.19789]
[1776781427794,49.9,76156.07,0.0,-0.97193,4e-05,2.19789]
[1776781427819,49.9,76156.07,0.0,-0.97193,4e-05,2.19789]
[1776781427935,49.9,76156.07,0.0,-0.97193,4e-05,2.19789]
[1776781427952,49.9,76156.07,0.0,-0.97193,4e-05,2.19789]
[1776781428107,49.9,76156.07,0.0,-0.97193,4e-05,2.19789]
[1776781428110,49.9,76153.25,0.0,-0.97203,4e-05,2.19107]
[1776781428242,49.9,76153.25,0.0,-0.97203,4e-05,2.19107]
[1776781428249,49.9,76153.25,0.0,-0.97203,4e-05,2.19107]
[1776781428992,49.9,76153.25,0.0,-0.97203,4e-05,2.19107]
[1776781429127,49.9,76153.25,0.0,-0.97203,4e-05,2.19107]
[1776781429051,49.9,76153.07,0.0,-0.97204,4e-05,2.19063]
[1776781429197,49.9,76153.07,0.0,-0.97204,4e-05,2.19063]
[1776781429321,49.9,76153.07,0.0,-0.97204,4e-05,2.19063]
[1776781429955,49.9,76153.07,0.0,-0.97204,4e-05,2.19063]
[1776781430116,49.9,76153.07,0.0,-0.97204,4e-05,2.19063]
[1776781430055,49.91,76146.61,0.0,-0.97228,4e-05,2.17471]
[1776781430204,49.91,76146.61,0.0,-0.97228,4e-05,2.17471]
[1776781430362,49.91,76146.61,0.0,-0.97228,4e-05,2.17471]
[1776781430443,49.91,76146.61,0.0,-0.97228,4e-05,2.17471]
[1776781430476,49.91,76146.61,0.0,-0.97228,4e-05,2.17471]
[1776781430607,49.91,76146.61,0.0,-0.97228,4e-05,2.17471]
[1776781430712,49.91,76146.61,0.0,-0.97228,4e-05,2.17471]
[1776781430721,49.91,76146.61,0.0,-0.97228,4e-05,2.17471]
[1776781430773,49.91,76146.61,0.0,-0.97228,4e-05,2.17471]
[1776781430945,49.91,76146.61,0.0,-0.97228,4e-05,2.17471]
[1776781431024,49.91,76149.42,0.0,-0.97217,4e-05,2.18181]
[1776781431485,49.91,76149.42,0.0,-0.97217,4e-05,2.18181]
[1776781431625,49.91,76149.42,0.0,-0.97217,4e-05,2.18181]
[1776781431705,49.91,76149.42,0.0,-0.97217,4e-05,2.18181]
[1776781431780,49.91,76149.42,0.0,-0.97217,4e-05,2.18181]
[1776781431831,49.91,76151.11,0.0,-0.97211,4e-05,2.18613]
[1776781432550,49.91,76146.32,0.0,-0.97228,4e-05,2.17438]
[1776781433362,49.91,76146.32,0.0,-0.97228,4e-05,2.17438]
[1776781433439,49.91,76146.32,0.0,-0.97228,4e-05,2.17438]
[1776781433481,49.91,76146.32,0.0,-0.97228,4e-05,2.17438]
[1776781433549,49.91,76146.32,0.0,-0.97228,4e-05,2.17438]
[1776781433594,49.91,76146.32,0.0,-0.97228,4e-05,2.17438]
[1776781433654,49.91,76146.32,0.0,-0.97228,4e-05,2.17438]
[1776781433694,49.91,76146.32,0.0,-0.97228,4e-05,2.17438]
[1776781433695,49.91,76139.49,0.0,-0.97254,4e-05,2.15767]
[1776781434401,49.91,76139.49,0.0,-0.97254,4e-05,2.15767]
[1776781434452,49.91,76139.49,0.0,-0.97254,4e-05,2.15767]
[1776781434660,49.91,76139.49,0.0,-0.97254,4e-05,2.15767]
[1776781434691,49.91,76139.49,0.0,-0.97254,4e-05,2.15767]
[1776781434943,49.91,76139.49,0.0,-0.97254,4e-05,2.15767]
[1776781435146,49.91,76139.49,0.0,-0.97254,4e-05,2.15767]
[1776781435160,49.91,76131.91,0.0,-0.97281,4e-05,2.13945]
[1776781435200,49.91,76131.91,0.0,-0.97281,4e-05,2.13945]
[1776781435251,49.91,76131.91,0.0,-0.97281,4e-05,2.13945]
[1776781435538,49.91,76131.91,0.0,-0.97281,4e-05,2.13945]
[1776781435678,49.91,76131.91,0.0,-0.97281,4e-05,2.13945]
[1776781435700,49.91,76131.91,0.0,-0.97281,4e-05,2.13945]
[1776781435709,49.91,76131.91,0.0,-0.97281,4e-05,2.13945]
[1776781435752,49.91,76127.43,0.0,-0.97298,4e-05,2.12852]
[1776781436579,49.91,76123.39,0.0,-0.97312,4e-05,2.11892]
[1776781437586,49.91,76130.53,0.0,-0.97286,4e-05,2.13654]
[1776781439600,49.92,76128.74,0.0,-0.97291,4e-05,2.13257]
[1776781440607,49.92,76120.34,0.0,-0.97322,4e-05,2.11237]
[1776781441614,49.92,76108.84,0.0,-0.97363,4e-05,2.0849]
[1776781442621,49.92,76105.15,0.0,-0.97376,4e-05,2.07635]
[1776781443628,49.92,76108.0,0.0,-0.97365,4e-05,2.08347]
[1776781446649,49.93,76103.85,0.0,-0.97379,4e-05,2.0744]
[1776781447657,49.93,76100.76,0.0,-0.97389,4e-05,2.06732]
[1776781450677,49.94,76097.56,0.0,-0.97399,4e-05,2.06064]
[1776781451748,49.94,76089.67,0.0,-0.97427,4e-05,2.04226]
[1776781452695,49.94,76091.59,0.0,-0.97419,4e-05,2.04715]
[1776781453703,49.94,76098.12,0.0,-0.97396,4e-05,2.06299]
[1776781454710,49.94,76096.13,0.0,-0.97402,4e-05,2.05858]
[1776781455423,49.94,76096.13,0.0,-0.97402,4e-05,2.05858]
[1776781455435,49.94,76096.13,0.0,-0.97402,4e-05,2.05858]
[1776781455589,49.94,76096.13,0.0,-0.97402,4e-05,2.05858]
[1776781455717,49.95,76100.53,0.0,-0.97386,4e-05,2.06938]
[1776781457937,49.95,76099.75,0.0,-0.97388,4e-05,2.06782]
[1776781457959,49.95,76099.75,0.0,-0.97388,4e-05,2.06782]
[1776781458116,49.95,76099.75,0.0,-0.97388,4e-05,2.06782]
[1776781458194,49.95,76099.75,0.0,-0.97388,4e-05,2.06782]
[1776781458060,49.95,76096.81,0.0,-0.97398,4e-05,2.06113]
[1776781458236,49.95,76096.81,0.0,-0.97398,4e-05,2.06113]
[1776781458913,49.95,76096.81,0.0,-0.97398,4e-05,2.06113]
[1776781458938,49.95,76096.81,0.0,-0.97398,4e-05,2.06113]
[1776781458975,49.95,76096.81,0.0,-0.97398,4e-05,2.06113]
[1776781459122,49.95,76096.81,0.0,-0.97398,4e-05,2.06113]
[1776781459129,49.95,76096.81,0.0,-0.97398,4e-05,2.06113]
[1776781459199,49.95,76096.81,0.0,-0.97398,4e-05,2.06113]
[1776781459205,49.95,76094.19,0.0,-0.97407,4e-05,2.05555]
[1776781459799,49.95,76096.18,0.0,-0.974,4e-05,2.06028]
[1776781460792,49.95,76096.18,0.0,-0.974,4e-05,2.06028]
[1776781460934,49.95,76096.18,0.0,-0.974,4e-05,2.06028]
[1776781460937,49.95,76096.18,0.0,-0.974,4e-05,2.06028]
[1776781460955,49.96,76101.24,0.0,-0.97381,4e-05,2.07265]
[1776781461762,49.96,76095.02,0.0,-0.97403,4e-05,2.05813]
[1776781463952,49.96,76093.5,0.0,-0.97408,4e-05,2.05484]
[1776781464016,49.96,76093.5,0.0,-0.97408,4e-05,2.05484]
[1776781464189,49.96,76093.5,0.0,-0.97408,4e-05,2.05484]
[1776781464686,49.96,76094.37,0.0,-0.97404,4e-05,2.05723]
[1776781464790,49.96,76094.37,0.0,-0.97404,4e-05,2.05723]
[1776781464940,49.96,76094.37,0.0,-0.97404,4e-05,2.05723]
[1776781465005,49.96,76094.37,0.0,-0.97404,4e-05,2.05723]
[1776781465020,49.96,76094.37,0.0,-0.97404,4e-05,2.05723]
[1776781465164,49.96,76094.37,0.0,-0.97404,4e-05,2.05723]
[1776781465192,49.96,76094.37,0.0,-0.97404,4e-05,2.05723]
[1776781465106,49.96,76097.09,0.0,-0.97394,4e-05,2.06401]
[1776781465234,49.96,76097.09,0.0,-0.97394,4e-05,2.06401]
[1776781466024,49.96,76097.09,0.0,-0.97394,4e-05,2.06401]
[1776781466095,49.96,76097.09,0.0,-0.97394,4e-05,2.06401]
[1776781466190,49.96,76097.09,0.0,-0.97394,4e-05,2.06401]
[1776781466109,49.97,76101.08,0.0,-0.97379,4e-05,2.07383]
[1776781466286,49.97,76101.08,0.0,-0.97379,4e-05,2.07383]
[1776781466401,49.97,76101.08,0.0,-0.97379,4e-05,2.07383]
[1776781466438,49.97,76101.08,0.0,-0.97379,4e-05,2.07383]
[1776781466571,49.97,76101.08,0.0,-0.97379,4e-05,2.07383]
[1776781466797,49.97,76105.21,0.0,-0.97364,4e-05,2.084]
[1776781467967,49.97,76105.21,0.0,-0.97364,4e-05,2.084]
[1776781468001,49.97,76105.21,0.0,-0.97364,4e-05,2.084]
[1776781468219,49.97,76105.21,0.0,-0.97364,4e-05,2.084]
[1776781468069,49.97,76106.87,0.0,-0.97358,4e-05,2.08825]
[1776781468261,49.97,76106.87,0.0,-0.97358,4e-05,2.08825]
[1776781468581,49.97,76106.87,0.0,-0.97358,4e-05,2.08825]
[1776781468696,49.97,76106.87,0.0,-0.97358,4e-05,2.08825]
[1776781469208,49.97,76106.87,0.0,-0.97358,4e-05,2.08825]
[1776781468828,49.97,76113.52,0.0,-0.97333,4e-05,2.10452]
[1776781469347,49.97,76113.52,0.0,-0.97333,4e-05,2.10452]
[1776781469354,49.97,76113.52,0.0,-0.97333,4e-05,2.10452]
[1776781469402,49.97,76113.52,0.0,-0.97333,4e-05,2.10452]
[1776781469436,49.97,76113.52,0.0,-0.97333,4e-05,2.10452]
[1776781469574,49.97,76113.52,0.0,-0.97333,4e-05,2.10452]
[1776781469694,49.97,76113.52,0.0,-0.97333,4e-05,2.10452]
[1776781469774,49.97,76113.52,0.0,-0.97333,4e-05,2.10452]
[1776781469938,49.97,76113.52,0.0,-0.97333,4e-05,2.10452]
[1776781469944,49.97,76113.52,0.0,-0.97333,4e-05,2.10452]
[1776781470123,49.97,76113.52,0.0,-0.97333,4e-05,2.10452]
[1776781470164,49.97,76113.52,0.0,-0.97333,4e-05,2.10452]
[1776781470202,49.97,76113.52,0.0,-0.97333,4e-05,2.10452]
[1776781470138,49.97,76125.56,0.0,-0.97289,4e-05,2.13415]
[1776781470325,49.97,76125.56,0.0,-0.97289,4e-05,2.13415]
[1776781470442,49.97,76125.56,0.0,-0.97289,4e-05,2.13415]
[1776781470472,49.97,76125.56,0.0,-0.97289,4e-05,2.13415]
[1776781470689,49.97,76125.56,0.0,-0.97289,4e-05,2.13415]
[1776781470854,49.97,76125.56,0.0,-0.97289,4e-05,2.13415]
[1776781470997,49.97,76125.56,0.0,-0.97289,4e-05,2.13415]
[1776781471078,49.97,76125.29,0.0,-0.97296,4e-05,2.1287]
[1776781471365,49.97,76125.29,0.0,-0.97296,4e-05,2.1287]
[1776781471425,49.97,76125.29,0.0,-0.97296,4e-05,2.1287]
[1776781471436,49.97,76125.29,0.0,-0.97296,4e-05,2.1287]
[1776781471587,49.97,76125.29,0.0,-0.97296,4e-05,2.1287]
[1776781471792,49.97,76125.29,0.0,-0.97296,4e-05,2.1287]
[1776781471847,49.98,76125.66,0.0,-0.97294,4e-05,2.12979]
[1776781473154,49.98,76125.66,0.0,-0.97294,4e-05,2.12979]
[1776781473193,49.98,76125.66,0.0,-0.97294,4e-05,2.12979]
[1776781473191,49.98,76131.42,0.0,-0.97272,4e-05,2.14422]
[1776781473286,49.98,76131.42,0.0,-0.97272,4e-05,2.14422]
[1776781473409,49.98,76131.42,0.0,-0.97272,4e-05,2.14422]
[1776781473435,49.98,76131.42,0.0,-0.97272,4e-05,2.14422]
[1776781473509,49.98,76131.42,0.0,-0.97272,4e-05,2.14422]
[1776781473658,49.98,76131.42,0.0,-0.97272,4e-05,2.14422]
[1776781473688,49.98,76131.42,0.0,-0.97272,4e-05,2.14422]
[1776781473802,49.98,76131.42,0.0,-0.97272,4e-05,2.14422]
[1776781473830,49.98,76131.42,0.0,-0.97272,4e-05,2.14422]
[1776781474178,49.98,76131.42,0.0,-0.97272,4e-05,2.14422]
[1776781473861,49.98,76129.59,0.0,-0.97279,4e-05,2.13974]
[1776781474333,49.98,76129.59,0.0,-0.97279,4e-05,2.13974]
[1776781474435,49.98,76129.59,0.0,-0.97279,4e-05,2.13974]
[1776781474575,49.98,76129.59,0.0,-0.97279,4e-05,2.13974]
[1776781474868,49.98,76126.6,0.0,-0.9729,4e-05,2.13263]
[1776781475524,49.98,76126.6,0.0,-0.9729,4e-05,2.13263]
[1776781475531,49.98,76126.6,0.0,-0.9729,4e-05,2.13263]
[1776781475693,49.98,76126.6,0.0,-0.9729,4e-05,2.13263]
[1776781475898,49.98,76126.6,0.0,-0.9729,4e-05,2.13263]
[1776781476189,49.98,76126.6,0.0,-0.9729,4e-05,2.13263]
[1776781475941,49.98,76126.92,0.0,-0.97288,4e-05,2.13361]
[1776781476416,49.98,76126.92,0.0,-0.97288,4e-05,2.13361]
[1776781476540,49.98,76126.92,0.0,-0.97288,4e-05,2.13361]
[1776781476745,49.98,76126.92,0.0,-0.97288,4e-05,2.13361]
[1776781476882,49.98,76129.36,0.0,-0.97279,4e-05,2.13976]
[1776781477889,49.98,76130.88,0.0,-0.97273,4e-05,2.14366]
[1776781478896,49.98,76132.04,0.0,-0.97269,4e-05,2.14667]
[1776781479689,49.98,76132.04,0.0,-0.97269,4e-05,2.14667]
[1776781482895,49.99,76132.49,0.0,-0.97266,4e-05,2.14829]
[1776781482936,49.99,76132.49,0.0,-0.97266,4e-05,2.14829]
[1776781483231,49.99,76129.03,0.0,-0.97278,4e-05,2.14019]
[1776781483931,49.99,76131.21,0.0,-0.9727,4e-05,2.14552]
[1776781484940,49.99,76133.35,0.0,-0.97262,4e-05,2.15094]
[1776781485947,49.99,76144.9,0.0,-0.97219,4e-05,2.17955]
[1776781486954,49.99,76146.16,0.0,-0.97214,4e-05,2.18279]
[1776781487695,49.99,76146.16,0.0,-0.97214,4e-05,2.18279]
[1776781491989,50.0,76144.37,0.0,-0.9722,4e-05,2.17892]
[1776781492995,50.0,76145.27,0.0,-0.97216,4e-05,2.18126]
[1776781494003,50.0,76141.15,0.0,-0.97232,4e-05,2.1712]
[1776781495010,50.0,76137.22,0.0,-0.97246,4e-05,2.16163]
[1776781496018,50.0,76135.28,0.0,-0.97253,4e-05,2.157]
[1776781499038,50.0,76136.74,0.0,-0.97247,4e-05,2.16105]
[1776781500045,50.0,76138.31,0.0,-0.97241,4e-05,2.16508]
[1776781501052,50.0,76135.2,0.0,-0.97252,4e-05,2.15758]
[1776781502059,50.0,76136.05,0.0,-0.97249,4e-05,2.15982]
[1776781503066,50.01,76137.71,0.0,-0.97242,4e-05,2.16407]
[1776781503686,50.01,76137.71,0.0,-0.97242,4e-05,2.16407]
[1776781504110,50.01,76137.71,0.0,-0.97242,4e-05,2.16407]
[1776781504139,50.01,76150.97,0.0,-0.97192,4e-05,2.19704]
[1776781504487,50.01,76150.97,0.0,-0.97192,4e-05,2.19704]
[1776781504626,50.01,76150.97,0.0,-0.97192,4e-05,2.19704]
[1776781504845,50.01,76150.97,0.0,-0.97192,4e-05,2.19704]
[1776781505090,50.02,76168.21,0.0,-0.97124,4e-05,2.24178]
[1776781506097,50.02,76165.68,0.0,-0.97134,4e-05,2.23549]
[1776781507104,50.02,76158.63,0.0,-0.97161,4e-05,2.21781]
[1776781508870,50.02,76158.28,0.0,-0.97162,4e-05,2.21696]
[1776781509118,50.02,76159.74,0.0,-0.97156,4e-05,2.22069]
[1776781511133,50.02,76164.21,0.0,-0.97139,4e-05,2.23203]
[1776781513151,50.02,76161.71,0.0,-0.97149,4e-05,2.22584]
[1776781514157,50.02,76165.79,0.0,-0.97133,4e-05,2.23614]
[1776781514940,50.02,76165.79,0.0,-0.97133,4e-05,2.23614]
[1776781517179,50.02,76164.95,0.0,-0.97136,4e-05,2.23416]
[1776781518186,50.02,76158.59,0.0,-0.9716,4e-05,2.21822]
[1776781519193,50.02,76160.31,0.0,-0.97153,4e-05,2.22259]
[1776781520200,50.02,76160.91,0.0,-0.97151,4e-05,2.22414]
[1776781521207,50.02,76161.86,0.0,-0.97147,4e-05,2.22658]
[1776781522214,50.02,76164.62,0.0,-0.97137,4e-05,2.23356]
[1776781523221,50.02,76165.73,0.0,-0.97132,4e-05,2.23639]
[1776781523785,50.02,76165.73,0.0,-0.97132,4e-05,2.23639]
[1776781523938,50.02,76165.73,0.0,-0.97132,4e-05,2.23639]
[1776781524228,50.02,76166.73,0.0,-0.97129,4e-05,2.23893]
[1776781525235,50.02,76169.25,0.0,-0.97119,4e-05,2.24532]
[1776781526242,50.02,76170.42,0.0,-0.97114,4e-05,2.24828]
[1776781527249,50.02,76171.53,0.0,-0.9711,4e-05,2.2511]
[1776781528256,50.02,76178.1,0.0,-0.97085,4e-05,2.26778]
[1776781528943,50.02,76178.1,0.0,-0.97085,4e-05,2.26778]
[1776781529262,50.02,76179.57,0.0,-0.97079,4e-05,2.2715]
[1776781530270,50.02,76181.55,0.0,-0.97071,4e-05,2.27651]
[1776781531277,50.02,76182.05,0.0,-0.97075,4e-05,2.27277]
[1776781532284,50.02,76187.94,0.0,-0.97052,4e-05,2.28782]
[1776781533682,50.02,76191.66,0.0,-0.97038,4e-05,2.29728]
[1776781535280,50.02,76196.87,0.0,-0.97017,4e-05,2.31053]
[1776781536520,50.02,76193.03,0.0,-0.97033,4e-05,2.30055]
[1776781537733,50.02,76193.03,0.0,-0.97033,4e-05,2.30055]
[1776781537936,50.02,76193.03,0.0,-0.97033,4e-05,2.30055]
[1776781538025,50.02,76197.69,0.0,-0.97014,4e-05,2.31248]
[1776781538326,50.02,76200.34,0.0,-0.97004,4e-05,2.31923]
[1776781539333,50.02,76205.13,0.0,-0.96985,4e-05,2.33154]
[1776781540340,50.02,76209.29,0.0,-0.96969,4e-05,2.34223]
[1776781542078,50.02,76217.23,0.0,-0.96937,4e-05,2.36284]
[1776781542353,50.01,76221.34,0.0,-0.9692,4e-05,2.37345]
[1776781543361,50.01,76217.22,0.0,-0.96937,4e-05,2.36244]
[1776781544939,50.01,76217.22,0.0,-0.96937,4e-05,2.36244]
[1776781545039,50.01,76209.23,0.0,-0.9697,4e-05,2.34138]
[1776781545375,50.01,76206.86,0.0,-0.9698,4e-05,2.33507]
[1776781547002,50.01,76205.16,0.0,-0.96987,4e-05,2.33052]
[1776781547389,50.01,76201.47,0.0,-0.97002,4e-05,2.32083]
[1776781548396,50.01,76200.33,0.0,-0.97006,4e-05,2.31777]
[1776781550410,50.01,76201.39,0.0,-0.97002,4e-05,2.32031]
[1776781551417,50.01,76197.45,0.0,-0.97018,4e-05,2.31002]
[1776781552424,50.01,76195.92,0.0,-0.97024,4e-05,2.30598]
[1776781554438,50.01,76187.13,0.0,-0.97059,4e-05,2.28324]
[1776781557224,50.01,76187.13,0.0,-0.97059,4e-05,2.28324]
[1776781557245,50.01,76174.26,0.0,-0.9711,4e-05,2.25039]
[1776781557955,50.01,76174.26,0.0,-0.9711,4e-05,2.25039]
[1776781558041,50.01,76170.79,0.0,-0.97123,4e-05,2.24162]
[1776781561487,50.01,76172.78,0.0,-0.97115,4e-05,2.24673]
[1776781564229,50.01,76172.75,0.0,-0.97115,4e-05,2.24667]
[1776781564263,50.01,76163.48,0.0,-0.97151,4e-05,2.22338]
[1776781564753,50.01,76155.52,0.0,-0.97181,4e-05,2.20346]
[1776781565515,50.01,76151.15,0.0,-0.97197,4e-05,2.19266]
[1776781567097,50.01,76145.38,0.0,-0.97219,4e-05,2.17846]
[1776781567940,50.01,76145.38,0.0,-0.97219,4e-05,2.17846]
[1776781568012,50.01,76138.64,0.0,-0.97244,4e-05,2.16196]
[1776781568809,50.01,76142.42,0.0,-0.9723,4e-05,2.17143]
[1776781569544,50.01,76146.93,0.0,-0.97213,4e-05,2.18272]
[1776781570554,50.01,76151.18,0.0,-0.97196,4e-05,2.19339]
[1776781572568,50.01,76151.87,0.0,-0.97193,4e-05,2.1953]
[1776781574582,50.01,76153.56,0.0,-0.97187,4e-05,2.19971]
[1776781575589,50.01,76154.42,0.0,-0.97183,4e-05,2.20194]
[1776781576596,50.01,76152.64,0.0,-0.9719,4e-05,2.1976]
[1776781577503,50.01,76152.64,0.0,-0.9719,4e-05,2.1976]
[1776781577692,50.01,76152.64,0.0,-0.9719,4e-05,2.1976]
[1776781577757,50.02,76149.28,0.0,-0.97202,4e-05,2.18934]
[1776781579736,50.02,76148.26,0.0,-0.97206,4e-05,2.18703]
[1776781580624,50.02,76147.24,0.0,-0.9721,4e-05,2.18462]
[1776781583101,50.02,76154.23,0.0,-0.97183,4e-05,2.20224]
[1776781583941,50.02,76154.23,0.0,-0.97183,4e-05,2.20224]
[1776781584006,50.02,76157.13,0.0,-0.97172,4e-05,2.20957]
[1776781584653,50.02,76159.19,0.0,-0.97164,4e-05,2.21481]
[1776781586244,50.02,76162.37,0.0,-0.97152,4e-05,2.22285]
[1776781586667,50.02,76166.62,0.0,-0.97135,4e-05,2.2336]
[1776781588291,50.02,76169.32,0.0,-0.97125,4e-05,2.24048]
[1776781588680,50.02,76164.55,0.0,-0.97143,4e-05,2.22846]
[1776781591701,50.02,76165.58,0.0,-0.97145,4e-05,2.22627]
[1776781592992,50.02,76165.58,0.0,-0.97145,4e-05,2.22627]
[1776781593194,50.02,76165.58,0.0,-0.97145,4e-05,2.22627]
[1776781593206,50.02,76167.34,0.0,-0.97138,4e-05,2.23074]
[1776781593716,50.02,76169.34,0.0,-0.9713,4e-05,2.23582]
[1776781594723,50.02,76171.93,0.0,-0.9712,4e-05,2.2424]
[1776781595729,50.02,76176.29,0.0,-0.97103,4e-05,2.25345]
[1776781597238,50.02,76177.2,0.0,-0.971,4e-05,2.25577]
[1776781597942,50.02,76177.2,0.0,-0.971,4e-05,2.25577]
[1776781597965,50.02,76174.08,0.0,-0.97112,4e-05,2.24787]
[1776781599757,50.02,76176.99,0.0,-0.97101,4e-05,2.25528]
[1776781600765,50.02,76176.07,0.0,-0.97104,4e-05,2.25295]
[1776781603786,50.02,76177.28,0.0,-0.97099,4e-05,2.25605]
[1776781604793,50.02,76183.31,0.0,-0.97076,4e-05,2.27139]
[1776781605800,50.02,76188.74,0.0,-0.97055,4e-05,2.28525]
[1776781607270,50.02,76188.74,0.0,-0.97055,4e-05,2.28525]
[1776781607313,50.02,76187.98,0.0,-0.97058,4e-05,2.28322]
[1776781607448,50.02,76187.98,0.0,-0.97058,4e-05,2.28322]
[1776781607820,50.02,76193.87,0.0,-0.97035,4e-05,2.29833]
[1776781608827,50.02,76197.68,0.0,-0.9702,4e-05,2.30808]
[1776781609834,50.02,76199.47,0.0,-0.97013,4e-05,2.31262]
[1776781611937,50.02,76199.8,0.0,-0.97011,4e-05,2.31339]
[1776781612368,50.02,76199.0,0.0,-0.97015,4e-05,2.31115]
[1776781612855,50.02,76195.6,0.0,-0.97028,4e-05,2.30238]
[1776781614869,50.02,76193.01,0.0,-0.97039,4e-05,2.29559]
[1776781615875,50.02,76190.95,0.0,-0.97047,4e-05,2.29024]
[1776781616883,50.02,76187.51,0.0,-0.97061,4e-05,2.28138]
[1776781619167,50.02,76186.69,0.0,-0.97064,4e-05,2.27921]
[1776781620360,50.02,76186.69,0.0,-0.97064,4e-05,2.27921]
[1776781620440,50.02,76186.73,0.0,-0.97064,4e-05,2.27928]
[1776781620911,50.02,76191.59,0.0,-0.97045,4e-05,2.29169]
[1776781621918,50.02,76198.34,0.0,-0.97018,4e-05,2.30899]
[1776781622925,50.02,76201.01,0.0,-0.97008,4e-05,2.3158]
[1776781623939,50.02,76201.01,0.0,-0.97008,4e-05,2.3158]
[1776781627960,50.01,76198.85,0.0,-0.97017,4e-05,2.30973]
[1776781628967,50.01,76194.47,0.0,-0.97035,4e-05,2.29836]
[1776781629974,50.01,76195.63,0.0,-0.9703,4e-05,2.30128]
[1776781630981,50.01,76196.93,0.0,-0.97025,4e-05,2.30455]
[1776781632995,50.01,76198.11,0.0,-0.97021,4e-05,2.30743]
[1776781633845,50.01,76198.11,0.0,-0.97021,4e-05,2.30743]
[1776781633941,50.01,76198.11,0.0,-0.97021,4e-05,2.30743]
[1776781634002,50.01,76197.35,0.0,-0.97024,4e-05,2.30538]
[1776781635009,50.01,76194.21,0.0,-0.97036,4e-05,2.29722]
[1776781637023,50.01,76196.59,0.0,-0.97027,4e-05,2.3032]
[1776781637939,50.01,76196.59,0.0,-0.97027,4e-05,2.3032]
[1776781640044,50.01,76195.61,0.0,-0.97031,4e-05,2.30045]
[1776781643065,50.01,76196.52,0.0,-0.97028,4e-05,2.30256]
[1776781644071,50.01,76199.58,0.0,-0.97016,4e-05,2.31037]
[1776781645079,50.01,76201.28,0.0,-0.97009,4e-05,2.31467]
[1776781646086,50.01,76202.79,0.0,-0.97004,4e-05,2.31848]
[1776781647010,50.01,76202.79,0.0,-0.97004,4e-05,2.31848]
[1776781647188,50.01,76202.79,0.0,-0.97004,4e-05,2.31848]
[1776781647278,50.01,76214.95,0.0,-0.96955,4e-05,2.34999]
[1776781648100,50.0,76219.23,0.0,-0.96938,4e-05,2.36103]
[1776781648953,50.0,76219.23,0.0,-0.96938,4e-05,2.36103]
[1776781649107,50.0,76213.65,0.0,-0.96961,4e-05,2.34626]
[1776781650114,50.0,76207.68,0.0,-0.96985,4e-05,2.33057]
[1776781651875,50.0,76206.67,0.0,-0.96995,4e-05,2.32277]
[1776781652426,50.0,76206.67,0.0,-0.96995,4e-05,2.32277]
[1776781652128,50.0,76204.73,0.0,-0.97003,4e-05,2.31762]
[1776781653289,50.0,76187.16,0.0,-0.97073,4e-05,2.27236]
[1776781654143,50.0,76172.22,0.0,-0.97131,4e-05,2.23442]
[1776781655150,50.0,76171.27,0.0,-0.97134,4e-05,2.23206]
[1776781656157,50.0,76173.88,0.0,-0.97124,4e-05,2.23868]
[1776781657163,50.0,76173.18,0.0,-0.97127,4e-05,2.23694]
[1776781658171,50.0,76171.1,0.0,-0.97135,4e-05,2.23172]
[1776781659179,50.0,76165.71,0.0,-0.97156,4e-05,2.2182]
[1776781660186,50.0,76156.0,0.0,-0.97192,4e-05,2.19397]
[1776781661193,50.0,76157.04,0.0,-0.97188,4e-05,2.19662]
[1776781661463,50.0,76157.04,0.0,-0.97188,4e-05,2.19662]
[1776781661696,50.0,76157.04,0.0,-0.97188,4e-05,2.19662]
[1776781662200,50.0,76161.81,0.0,-0.9717,4e-05,2.20862]
[1776781663207,50.0,76164.11,0.0,-0.97161,4e-05,2.21447]
[1776781664446,50.0,76167.59,0.0,-0.97148,4e-05,2.22328]
[1776781665221,50.0,76171.98,0.0,-0.97131,4e-05,2.23439]
[1776781666228,50.0,76175.71,0.0,-0.97116,4e-05,2.24386]
[1776781667048,50.0,76175.71,0.0,-0.97116,4e-05,2.24386]
[1776781667235,50.0,76179.83,0.0,-0.971,4e-05,2.25432]
[1776781668242,50.0,76183.38,0.0,-0.97087,4e-05,2.26336]
[1776781670256,50.0,76181.25,0.0,-0.97095,4e-05,2.25792]
[1776781671263,50.0,76176.54,0.0,-0.97113,4e-05,2.24595]
[1776781672270,50.0,76173.24,0.0,-0.97126,4e-05,2.2376]
[1776781673277,50.0,76178.94,0.0,-0.97104,4e-05,2.25203]
[1776781673963,50.0,76178.94,0.0,-0.97104,4e-05,2.25203]
[1776781674191,50.0,76178.94,0.0,-0.97104,4e-05,2.25203]
[1776781674284,50.0,76186.55,0.0,-0.97074,4e-05,2.2714]
[1776781675291,50.0,76192.61,0.0,-0.97051,4e-05,2.28689]
[1776781676298,50.0,76192.04,0.0,-0.97053,4e-05,2.28539]
[1776781678312,50.0,76189.48,0.0,-0.97063,4e-05,2.27871]
[1776781679319,50.0,76188.65,0.0,-0.97066,4e-05,2.27653]
[1776781680326,50.0,76187.6,0.0,-0.97071,4e-05,2.2738]
[1776781681333,50.0,76185.3,0.0,-0.9708,4e-05,2.26784]
[1776781682340,50.0,76187.77,0.0,-0.9707,4e-05,2.27414]
[1776781683346,50.0,76190.47,0.0,-0.9706,4e-05,2.28101]
[1776781683942,50.0,76190.47,0.0,-0.9706,4e-05,2.28101]
[1776781689462,50.0,76189.6,0.0,-0.97063,4e-05,2.27852]
[1776781689389,50.0,76184.0,0.0,-0.97085,4e-05,2.26413]
[1776781690396,50.0,76173.49,0.0,-0.97126,4e-05,2.23746]
[1776781691405,50.0,76168.78,0.0,-0.97144,4e-05,2.2256]
[1776781692412,50.0,76164.33,0.0,-0.97161,4e-05,2.21448]
[1776781692976,50.0,76164.33,0.0,-0.97161,4e-05,2.21448]
[1776781693212,50.0,76164.33,0.0,-0.97161,4e-05,2.21448]
[1776781693419,50.0,76162.86,0.0,-0.97167,4e-05,2.21085]
[1776781694426,50.0,76159.84,0.0,-0.97178,4e-05,2.20336]
[1776781695433,50.0,76159.15,0.0,-0.97181,4e-05,2.20171]
[1776781697447,50.0,76155.39,0.0,-0.97195,4e-05,2.19249]
[1776781698454,50.0,76152.99,0.0,-0.97204,4e-05,2.18662]
[1776781699943,50.0,76153.19,0.0,-0.97203,4e-05,2.18722]
[1776781702482,50.0,76154.6,0.0,-0.97197,4e-05,2.19101]
[1776781703489,50.0,76156.38,0.0,-0.9719,4e-05,2.19553]
[1776781704496,50.01,76159.92,0.0,-0.97177,4e-05,2.20444]
[1776781705503,50.01,76162.71,0.0,-0.97166,4e-05,2.21148]
[1776781706861,50.01,76162.71,0.0,-0.97166,4e-05,2.21148]
[1776781706936,50.01,76162.71,0.0,-0.97166,4e-05,2.21148]
[1776781707019,50.01,76164.9,0.0,-0.97157,4e-05,2.21702]
[1776781708524,50.01,76161.17,0.0,-0.97171,4e-05,2.20778]
[1776781709531,50.01,76156.43,0.0,-0.97189,4e-05,2.19602]
[1776781710538,50.01,76144.64,0.0,-0.97234,4e-05,2.16689]
[1776781712439,50.01,76144.64,0.0,-0.97234,4e-05,2.16689]
[1776781712043,50.01,76137.42,0.0,-0.97266,4e-05,2.14443]
[1776781712552,50.01,76136.87,0.0,-0.97268,4e-05,2.14325]
[1776781714566,50.01,76137.56,0.0,-0.97265,4e-05,2.14528]
[1776781716580,50.01,76136.54,0.0,-0.97268,4e-05,2.14313]
[1776781718594,50.02,76137.92,0.0,-0.97262,4e-05,2.14686]
[1776781719601,50.02,76135.53,0.0,-0.97271,4e-05,2.14118]
[1776781721571,50.02,76134.97,0.0,-0.97273,4e-05,2.13999]
[1776781721694,50.02,76134.97,0.0,-0.97273,4e-05,2.13999]
[1776781721793,50.02,76136.3,0.0,-0.97267,4e-05,2.14343]
[1776781722622,50.02,76137.31,0.0,-0.97263,4e-05,2.14608]
[1776781723628,50.02,76136.46,0.0,-0.97266,4e-05,2.14418]
[1776781724636,50.02,76135.55,0.0,-0.97269,4e-05,2.14213]
[1776781725936,50.02,76135.55,0.0,-0.97269,4e-05,2.14213]
[1776781726650,50.02,76136.41,0.0,-0.97266,4e-05,2.1446]
[1776781730678,50.03,76140.4,0.0,-0.9725,4e-05,2.15511]
[1776781732026,50.03,76142.26,0.0,-0.97243,4e-05,2.15985]
[1776781732697,50.03,76149.36,0.0,-0.97216,4e-05,2.17752]
[1776781734372,50.03,76149.36,0.0,-0.97216,4e-05,2.17752]
[1776781734435,50.03,76149.36,0.0,-0.97216,4e-05,2.17752]
[1776781734432,50.03,76152.64,0.0,-0.97203,4e-05,2.1859]
[1776781735718,50.03,76153.54,0.0,-0.972,4e-05,2.18825]
[1776781736725,50.03,76152.56,0.0,-0.97203,4e-05,2.18593]
[1776781739014,50.04,76150.48,0.0,-0.97211,4e-05,2.18102]
[1776781739942,50.04,76150.48,0.0,-0.97211,4e-05,2.18102]
[1776781740043,50.04,76148.0,0.0,-0.9722,4e-05,2.17501]
[1776781740753,50.04,76142.74,0.0,-0.97239,4e-05,2.16218]
[1776781741760,50.04,76139.46,0.0,-0.97251,4e-05,2.15427]
[1776781742767,50.04,76134.63,0.0,-0.97269,4e-05,2.14261]
[1776781743774,50.04,76130.64,0.0,-0.97283,4e-05,2.13307]
[1776781745788,50.04,76124.89,0.0,-0.97304,4e-05,2.1195]
[1776781747172,50.04,76124.89,0.0,-0.97304,4e-05,2.1195]
[1776781747196,50.04,76124.89,0.0,-0.97304,4e-05,2.1195]
[1776781747239,50.04,76124.17,0.0,-0.97306,4e-05,2.11799]
[1776781749816,50.05,76126.72,0.0,-0.97295,4e-05,2.12487]
[1776781752064,50.05,76121.74,0.0,-0.97313,4e-05,2.11323]
[1776781752837,50.05,76122.97,0.0,-0.97308,4e-05,2.11645]
[1776781753939,50.05,76122.97,0.0,-0.97308,4e-05,2.11645]
[1776781754851,50.06,76125.77,0.0,-0.97297,4e-05,2.12371]
[1776781756942,50.06,76123.88,0.0,-0.97303,4e-05,2.11957]
[1776781758169,50.06,76123.88,0.0,-0.97303,4e-05,2.11957]
[1776781758222,50.06,76120.26,0.0,-0.97316,4e-05,2.11103]
[1776781759307,50.06,76120.26,0.0,-0.97316,4e-05,2.11103]
[1776781759436,50.06,76120.26,0.0,-0.97316,4e-05,2.11103]
[1776781759537,50.06,76115.97,0.0,-0.97331,4e-05,2.10117]
[1776781759886,50.06,76114.64,0.0,-0.97336,4e-05,2.09797]
[1776781760893,50.07,76115.45,0.0,-0.97333,4e-05,2.10018]
[1776781762907,50.07,76112.83,0.0,-0.97341,4e-05,2.09439]
[1776781764477,50.07,76114.22,0.0,-0.97335,4e-05,2.09825]
[1776781765947,50.07,76114.82,0.0,-0.97333,4e-05,2.0997]
[1776781766016,50.07,76118.87,0.0,-0.97318,4e-05,2.10972]
[1776781767490,50.08,76125.24,0.0,-0.97294,4e-05,2.1256]
[1776781767942,50.08,76132.63,0.0,-0.97267,4e-05,2.14361]
[1776781768948,50.08,76136.13,0.0,-0.97254,4e-05,2.15236]
[1776781769956,50.08,76137.82,0.0,-0.97247,4e-05,2.15667]
[1776781772540,50.08,76137.46,0.0,-0.97248,4e-05,2.15595]
[1776781771970,50.08,76134.99,0.0,-0.97263,4e-05,2.14522]
[1776781772691,50.08,76134.99,0.0,-0.97263,4e-05,2.14522]
[1776781772977,50.08,76134.12,0.0,-0.97266,4e-05,2.14327]
[1776781774991,50.08,76135.53,0.0,-0.9726,4e-05,2.14708]
[1776781775998,50.09,76134.18,0.0,-0.97265,4e-05,2.14396]
[1776781778012,50.09,76135.38,0.0,-0.9726,4e-05,2.14726]
[1776781781937,50.09,76135.79,0.0,-0.97258,4e-05,2.14879]
[1776781783047,50.09,76137.16,0.0,-0.97252,4e-05,2.15249]
[1776781784053,50.09,76138.55,0.0,-0.97247,4e-05,2.15607]
[1776781785061,50.09,76141.17,0.0,-0.97237,4e-05,2.16268]
[1776781786446,50.09,76141.17,0.0,-0.97237,4e-05,2.16268]
[1776781786485,50.1,76142.79,0.0,-0.9723,4e-05,2.16682]
[1776781786688,50.1,76142.79,0.0,-0.9723,4e-05,2.16682]
[1776781787077,50.1,76150.3,0.0,-0.97202,4e-05,2.18552]
[1776781788084,50.1,76147.67,0.0,-0.97212,4e-05,2.17912]
[1776781793119,50.1,76143.26,0.0,-0.97227,4e-05,2.16885]
[1776781794125,50.1,76139.81,0.0,-0.9724,4e-05,2.16049]
[1776781795133,50.1,76141.01,0.0,-0.97235,4e-05,2.16359]
[1776781795938,50.1,76141.01,0.0,-0.97235,4e-05,2.16359]
[1776781797146,50.1,76139.6,0.0,-0.9724,4e-05,2.16041]
[1776781799161,50.11,76140.94,0.0,-0.97235,4e-05,2.164]
[1776781800168,50.11,76142.69,0.0,-0.97228,4e-05,2.16845]
[1776781801254,50.11,76139.76,0.0,-0.97239,4e-05,2.16138]
[1776781802391,50.11,76138.25,0.0,-0.97244,4e-05,2.15781]
[1776781803197,50.11,76140.39,0.0,-0.97236,4e-05,2.16323]
[1776781804204,50.11,76143.15,0.0,-0.97225,4e-05,2.17016]
[1776781805211,50.11,76145.2,0.0,-0.97217,4e-05,2.17535]
[1776781806219,50.11,76149.64,0.0,-0.97201,4e-05,2.18646]
[1776781807226,50.11,76158.09,0.0,-0.97168,4e-05,2.20759]
[1776781808497,50.11,76163.18,0.0,-0.97149,4e-05,2.22038]
[1776781808734,50.11,76163.18,0.0,-0.97149,4e-05,2.22038]
[1776781808938,50.11,76163.18,0.0,-0.97149,4e-05,2.22038]
[1776781809240,50.11,76167.65,0.0,-0.97132,4e-05,2.23166]
[1776781810247,50.11,76171.39,0.0,-0.97117,4e-05,2.24111]
[1776781811569,50.11,76176.84,0.0,-0.97096,4e-05,2.25489]
[1776781811947,50.11,76176.84,0.0,-0.97096,4e-05,2.25489]
[1776781812261,50.11,76183.19,0.0,-0.97071,4e-05,2.27102]
[1776781813270,50.11,76185.35,0.0,-0.97063,4e-05,2.27649]
[1776781814276,50.11,76189.22,0.0,-0.97048,4e-05,2.28634]
[1776781815285,50.11,76190.97,0.0,-0.97041,4e-05,2.29076]
[1776781816290,50.11,76193.08,0.0,-0.97033,4e-05,2.2961]
[1776781817297,50.11,76195.73,0.0,-0.97022,4e-05,2.30284]
[1776781818304,50.11,76198.68,0.0,-0.97011,4e-05,2.31035]
[1776781819311,50.11,76201.56,0.0,-0.97,4e-05,2.31768]
[1776781820635,50.11,76202.36,0.0,-0.96997,4e-05,2.31963]
[1776781820693,50.11,76202.36,0.0,-0.96997,4e-05,2.31963]
[1776781821327,50.11,76195.45,0.0,-0.97024,4e-05,2.3017]
[1776781822334,50.11,76193.98,0.0,-0.9703,4e-05,2.29783]
[1776781824348,50.11,76195.7,0.0,-0.97024,4e-05,2.3021]
[1776781825355,50.11,76198.2,0.0,-0.97014,4e-05,2.30845]
[1776781825936,50.11,76198.2,0.0,-0.97014,4e-05,2.30845]
[1776781826461,50.11,76199.9,0.0,-0.97007,4e-05,2.31275]
[1776781826765,50.11,76199.9,0.0,-0.97007,4e-05,2.31275]
[1776781827441,50.11,76199.9,0.0,-0.97007,4e-05,2.31275]
[1776781827602,50.11,76169.35,0.0,-0.97127,4e-05,2.23477]
[1776781827955,50.11,76169.35,0.0,-0.97127,4e-05,2.23477]
[1776781828380,50.1,76154.38,0.0,-0.97186,4e-05,2.19629]
[1776781829386,50.1,76153.14,0.0,-0.9719,4e-05,2.19323]
[1776781830260,50.1,76153.14,0.0,-0.9719,4e-05,2.19323]
[1776781830393,50.1,76160.24,0.0,-0.97163,4e-05,2.21101]
[1776781831449,50.1,76160.24,0.0,-0.97163,4e-05,2.21101]
[1776781831529,50.1,76159.04,0.0,-0.97174,4e-05,2.20319]
[1776781832407,50.1,76158.23,0.0,-0.97177,4e-05,2.20124]
[1776781833414,50.1,76155.76,0.0,-0.97186,4e-05,2.19516]
[1776781834422,50.1,76154.09,0.0,-0.97192,4e-05,2.19109]
[1776781834704,50.1,76154.09,0.0,-0.97192,4e-05,2.19109]
[1776781834756,50.1,76154.09,0.0,-0.97192,4e-05,2.19109]
[1776781834935,50.1,76154.09,0.0,-0.97192,4e-05,2.19109]
[1776781835429,50.1,76153.23,0.0,-0.97195,4e-05,2.18904]
[1776781839457,50.11,76148.91,0.0,-0.97211,4e-05,2.17872]
[1776781840464,50.11,76160.17,0.0,-0.97168,4e-05,2.20679]
[1776781841471,50.11,76159.19,0.0,-0.97172,4e-05,2.20446]
[1776781841913,50.11,76159.19,0.0,-0.97172,4e-05,2.20446]
[1776781841941,50.11,76159.19,0.0,-0.97172,4e-05,2.20446]
[1776781841965,50.11,76159.19,0.0,-0.97172,4e-05,2.20446]
[1776781842478,50.11,76156.6,0.0,-0.97181,4e-05,2.19807]
[1776781843485,50.11,76155.77,0.0,-0.97184,4e-05,2.19607]
[1776781844613,50.11,76155.77,0.0,-0.97184,4e-05,2.19607]
[1776781844618,50.11,76159.95,0.0,-0.97168,4e-05,2.20664]
[1776781844696,50.11,76159.95,0.0,-0.97168,4e-05,2.20664]
[1776781845499,50.11,76155.07,0.0,-0.97187,4e-05,2.19449]
[1776781846137,50.11,76155.07,0.0,-0.97187,4e-05,2.19449]
[1776781846194,50.11,76155.07,0.0,-0.97187,4e-05,2.19449]
[1776781846321,50.11,76155.07,0.0,-0.97187,4e-05,2.19449]
[1776781846506,50.11,76149.95,0.0,-0.97206,4e-05,2.18185]
[1776781847105,50.11,76149.95,0.0,-0.97206,4e-05,2.18185]
[1776781847188,50.11,76149.95,0.0,-0.97206,4e-05,2.18185]
[1776781847515,50.11,76151.64,0.0,-0.972,4e-05,2.18612]
[1776781848397,50.11,76151.64,0.0,-0.972,4e-05,2.18612]
[1776781848447,50.11,76151.64,0.0,-0.972,4e-05,2.18612]
[1776781848453,50.11,76151.64,0.0,-0.972,4e-05,2.18612]
[1776781848522,50.11,76163.65,0.0,-0.97154,4e-05,2.21614]
[1776781849576,50.11,76163.65,0.0,-0.97154,4e-05,2.21614]
[1776781849611,50.11,76179.37,0.0,-0.97093,4e-05,2.2559]
[1776781849693,50.11,76179.37,0.0,-0.97093,4e-05,2.2559]
[1776781850536,50.11,76193.33,0.0,-0.97038,4e-05,2.2915]
[1776781850940,50.11,76193.33,0.0,-0.97038,4e-05,2.2915]
[1776781851543,50.11,76196.22,0.0,-0.97027,4e-05,2.2989]
[1776781852617,50.11,76194.52,0.0,-0.97034,4e-05,2.29436]
[1776781852832,50.11,76194.52,0.0,-0.97034,4e-05,2.29436]
[1776781852844,50.11,76194.52,0.0,-0.97034,4e-05,2.29436]
[1776781852968,50.11,76194.52,0.0,-0.97034,4e-05,2.29436]
[1776781853063,50.11,76194.52,0.0,-0.97034,4e-05,2.29436]
[1776781853565,50.11,76194.52,0.0,-0.97034,4e-05,2.29436]
[1776781853623,50.11,76201.55,0.0,-0.97006,4e-05,2.31246]
[1776781853816,50.11,76201.55,0.0,-0.97006,4e-05,2.31246]
[1776781854567,50.11,76207.85,0.0,-0.96981,4e-05,2.32868]
[1776781855573,50.11,76208.2,0.0,-0.9698,4e-05,2.32933]
[1776781856518,50.11,76208.2,0.0,-0.9698,4e-05,2.32933]
[1776781856581,50.11,76206.13,0.0,-0.96989,4e-05,2.32383]
[1776781857309,50.11,76206.13,0.0,-0.96989,4e-05,2.32383]
[1776781857900,50.11,76206.56,0.0,-0.96987,4e-05,2.32481]
[1776781857935,50.11,76206.56,0.0,-0.96987,4e-05,2.32481]
[1776781857953,50.11,76206.56,0.0,-0.96987,4e-05,2.32481]
[1776781858230,50.11,76206.56,0.0,-0.96987,4e-05,2.32481]
[1776781858383,50.11,76206.56,0.0,-0.96987,4e-05,2.32481]
[1776781858454,50.11,76206.56,0.0,-0.96987,4e-05,2.32481]
[1776781858595,50.11,76201.75,0.0,-0.97006,4e-05,2.31238]
[1776781859602,50.11,76196.91,0.0,-0.97026,4e-05,2.29967]
[1776781860609,50.11,76195.15,0.0,-0.97033,4e-05,2.29506]
[1776781861088,50.11,76195.15,0.0,-0.97033,4e-05,2.29506]
[1776781861616,50.1,76196.69,0.0,-0.97027,4e-05,2.29894]
[1776781862216,50.1,76196.69,0.0,-0.97027,4e-05,2.29894]
[1776781862268,50.1,76196.69,0.0,-0.97027,4e-05,2.29894]
[1776781862436,50.1,76196.69,0.0,-0.97027,4e-05,2.29894]
[1776781862623,50.1,76199.24,0.0,-0.97017,4e-05,2.30541]
[1776781863630,50.1,76202.2,0.0,-0.97005,4e-05,2.31295]
[1776781864313,50.1,76202.2,0.0,-0.97005,4e-05,2.31295]
[1776781864637,50.1,76200.43,0.0,-0.97013,4e-05,2.30827]
[1776781865191,50.1,76200.43,0.0,-0.97013,4e-05,2.30827]
[1776781865232,50.1,76200.43,0.0,-0.97013,4e-05,2.30827]
[1776781865445,50.1,76200.43,0.0,-0.97013,4e-05,2.30827]
[1776781865643,50.1,76203.79,0.0,-0.96999,4e-05,2.31685]
[1776781865969,50.1,76203.79,0.0,-0.96999,4e-05,2.31685]
[1776781866195,50.1,76203.79,0.0,-0.96999,4e-05,2.31685]
[1776781866651,50.1,76211.68,0.0,-0.96968,4e-05,2.33719]
[1776781867658,50.1,76208.52,0.0,-0.96981,4e-05,2.32883]
[1776781868665,50.1,76210.65,0.0,-0.96972,4e-05,2.33423]
[1776781870030,50.1,76210.65,0.0,-0.96972,4e-05,2.33423]
[1776781870082,50.1,76210.65,0.0,-0.96972,4e-05,2.33423]
[1776781870202,50.1,76210.65,0.0,-0.96972,4e-05,2.33423]
[1776781870303,50.1,76208.86,0.0,-0.9698,4e-05,2.32944]
[1776781870680,50.1,76211.73,0.0,-0.96969,4e-05,2.33676]
[1776781872290,50.1,76206.28,0.0,-0.96991,4e-05,2.32247]
[1776781872694,50.1,76207.25,0.0,-0.96987,4e-05,2.32486]
[1776781873700,50.1,76205.89,0.0,-0.96993,4e-05,2.32121]
[1776781877729,50.09,76206.92,0.0,-0.96989,4e-05,2.32341]
[1776781879346,50.09,76206.92,0.0,-0.96989,4e-05,2.32341]
[1776781879375,50.09,76206.92,0.0,-0.96989,4e-05,2.32341]
[1776781879437,50.09,76206.92,0.0,-0.96989,4e-05,2.32341]
[1776781879476,50.09,76208.27,0.0,-0.96984,4e-05,2.32679]
[1776781880750,50.09,76209.5,0.0,-0.96979,4e-05,2.32972]
[1776781881824,50.09,76209.5,0.0,-0.96979,4e-05,2.32972]
[1776781882103,50.09,76209.5,0.0,-0.96979,4e-05,2.32972]
[1776781882205,50.09,76206.23,0.0,-0.96993,4e-05,2.32111]
[1776781883107,50.09,76206.23,0.0,-0.96993,4e-05,2.32111]
[1776781883156,50.09,76206.23,0.0,-0.96993,4e-05,2.32111]
[1776781883203,50.09,76206.23,0.0,-0.96993,4e-05,2.32111]
[1776781884572,50.09,76210.52,0.0,-0.96976,4e-05,2.332]
[1776781884778,50.09,76217.83,0.0,-0.96947,4e-05,2.3509]
[1776781885785,50.09,76220.02,0.0,-0.96938,4e-05,2.35646]
[1776781887579,50.09,76220.02,0.0,-0.96938,4e-05,2.35646]
[1776781887631,50.09,76220.02,0.0,-0.96938,4e-05,2.35646]
[1776781887680,50.08,76222.22,0.0,-0.9693,4e-05,2.36185]
[1776781887688,50.08,76222.22,0.0,-0.9693,4e-05,2.36185]
[1776781888806,50.08,76216.76,0.0,-0.96952,4e-05,2.34738]
[1776781890573,50.08,76214.58,0.0,-0.96961,4e-05,2.34137]
[1776781890820,50.08,76211.63,0.0,-0.96973,4e-05,2.33369]
[1776781892135,50.08,76211.63,0.0,-0.96973,4e-05,2.33369]
[1776781892188,50.08,76211.63,0.0,-0.96973,4e-05,2.33369]
[1776781892198,50.08,76211.63,0.0,-0.96973,4e-05,2.33369]
[1776781892237,50.08,76213.89,0.0,-0.96971,4e-05,2.33434]
[1776781892834,50.08,76215.7,0.0,-0.96964,4e-05,2.3389]
[1776781893841,50.08,76219.28,0.0,-0.96949,4e-05,2.34808]
[1776781894848,50.08,76221.19,0.0,-0.96942,4e-05,2.3529]
[1776781896408,50.08,76221.19,0.0,-0.96942,4e-05,2.3529]
[1776781896862,50.08,76218.64,0.0,-0.96953,4e-05,2.34588]
[1776781897869,50.07,76217.67,0.0,-0.96957,4e-05,2.34318]
[1776781898876,50.07,76220.95,0.0,-0.96944,4e-05,2.35158]
[1776781900890,50.07,76218.77,0.0,-0.96953,4e-05,2.34552]
[1776781901897,50.07,76214.54,0.0,-0.96971,4e-05,2.33433]
[1776781903395,50.07,76212.7,0.0,-0.96978,4e-05,2.3294]
[1776781904920,50.07,76211.66,0.0,-0.96983,4e-05,2.32642]
[1776781905927,50.07,76216.05,0.0,-0.96966,4e-05,2.3377]
[1776781906934,50.07,76219.53,0.0,-0.96952,4e-05,2.34663]
[1776781907941,50.06,76217.96,0.0,-0.96958,4e-05,2.34236]
[1776781910633,50.06,76218.08,0.0,-0.96958,4e-05,2.34252]
[1776781910692,50.06,76218.08,0.0,-0.96958,4e-05,2.34252]
[1776781909954,50.06,76219.76,0.0,-0.96952,4e-05,2.34674]
[1776781911969,50.06,76217.11,0.0,-0.96963,4e-05,2.33949]
[1776781912976,50.06,76212.56,0.0,-0.96981,4e-05,2.3275]
[1776781913983,50.06,76208.52,0.0,-0.96998,4e-05,2.31689]
[1776781915708,50.06,76206.45,0.0,-0.97006,4e-05,2.31132]
[1776781915997,50.06,76204.95,0.0,-0.97012,4e-05,2.30744]
[1776781917004,50.06,76203.4,0.0,-0.97019,4e-05,2.30335]
[1776781918011,50.06,76202.28,0.0,-0.97023,4e-05,2.30037]
[1776781920394,50.06,76202.46,0.0,-0.97023,4e-05,2.30075]
[1776781920491,50.06,76202.46,0.0,-0.97023,4e-05,2.30075]
[1776781920548,50.06,76198.81,0.0,-0.97037,4e-05,2.29127]
[1776781921126,50.06,76198.81,0.0,-0.97037,4e-05,2.29127]
[1776781921228,50.06,76181.07,0.0,-0.97107,4e-05,2.24597]
[1776781922590,50.06,76181.07,0.0,-0.97107,4e-05,2.24597]
[1776781922687,50.06,76181.07,0.0,-0.97107,4e-05,2.24597]
[1776781922653,50.06,76173.45,0.0,-0.97136,4e-05,2.22679]
[1776781923047,50.06,76171.65,0.0,-0.97143,4e-05,2.22226]
[1776781924054,50.06,76169.33,0.0,-0.97152,4e-05,2.21648]
[1776781925061,50.06,76165.05,0.0,-0.97168,4e-05,2.20582]
[1776781926356,50.06,76162.03,0.0,-0.9718,4e-05,2.19836]
[1776781927438,50.06,76162.03,0.0,-0.9718,4e-05,2.19836]
[1776781927537,50.06,76162.82,0.0,-0.97176,4e-05,2.20041]
[1776781928082,50.06,76166.9,0.0,-0.97161,4e-05,2.21068]
[1776781929089,50.06,76166.04,0.0,-0.97164,4e-05,2.2086]
[1776781930096,50.06,76164.48,0.0,-0.9717,4e-05,2.20476]
[1776781931102,50.06,76163.67,0.0,-0.97173,4e-05,2.20281]
[1776781932110,50.06,76162.82,0.0,-0.97176,4e-05,2.20077]
[1776781934336,50.06,76162.91,0.0,-0.97175,4e-05,2.20107]
[1776781934438,50.06,76162.91,0.0,-0.97175,4e-05,2.20107]
[1776781934538,50.06,76168.74,0.0,-0.97153,4e-05,2.21573]
[1776781936454,50.06,76163.11,0.0,-0.97174,4e-05,2.20175]
[1776781937145,50.06,76158.7,0.0,-0.97191,4e-05,2.19084]
[1776781939442,50.06,76158.4,0.0,-0.97192,4e-05,2.19019]
[1776781939526,50.06,76161.8,0.0,-0.97179,4e-05,2.19875]
[1776781940166,50.06,76164.71,0.0,-0.97168,4e-05,2.20609]
[1776781941172,50.06,76168.04,0.0,-0.97155,4e-05,2.21449]
[1776781942182,50.06,76174.38,0.0,-0.97131,4e-05,2.23047]
[1776781943187,50.06,76179.81,0.0,-0.97109,4e-05,2.24421]
[1776781943960,50.06,76179.81,0.0,-0.97109,4e-05,2.24421]
[1776781944194,50.06,76178.97,0.0,-0.97113,4e-05,2.24209]
[1776781946418,50.06,76179.07,0.0,-0.97112,4e-05,2.24235]
[1776781946438,50.06,76179.07,0.0,-0.97112,4e-05,2.24235]
[1776781947214,50.06,76183.1,0.0,-0.97097,4e-05,2.25258]
[1776781949230,50.06,76180.52,0.0,-0.97107,4e-05,2.24603]
[1776781950237,50.06,76183.83,0.0,-0.97095,4e-05,2.25368]
[1776781951244,50.05,76184.7,0.0,-0.97099,4e-05,2.25014]
[1776781952251,50.05,76186.03,0.0,-0.97095,4e-05,2.25275]
[1776781953439,50.05,76186.03,0.0,-0.97095,4e-05,2.25275]
[1776781953514,50.05,76188.73,0.0,-0.97086,4e-05,2.25885]
[1776781954286,50.05,76188.73,0.0,-0.97086,4e-05,2.25885]
[1776781954634,50.05,76188.73,0.0,-0.97086,4e-05,2.25885]
[1776781954673,50.04,76177.51,0.0,-0.9713,4e-05,2.22968]
[1776781954812,50.04,76177.51,0.0,-0.9713,4e-05,2.22968]
[1776781954964,50.04,76177.51,0.0,-0.9713,4e-05,2.22968]
[1776781955273,50.04,76161.24,0.0,-0.97193,4e-05,2.18825]
[1776781956281,50.03,76160.91,0.0,-0.97196,4e-05,2.18679]
[1776781957288,50.03,76165.95,0.0,-0.97178,4e-05,2.19871]
[1776781957818,50.03,76165.95,0.0,-0.97178,4e-05,2.19871]
[1776781958316,50.03,76165.95,0.0,-0.97178,4e-05,2.19871]
[1776781959342,50.02,76165.84,0.0,-0.97179,4e-05,2.19778]
[1776781959385,50.02,76165.84,0.0,-0.97179,4e-05,2.19778]
[1776781959437,50.02,76165.84,0.0,-0.97179,4e-05,2.19778]
[1776781959485,50.02,76165.84,0.0,-0.97179,4e-05,2.19778]
[1776781959640,50.02,76165.84,0.0,-0.97179,4e-05,2.19778]
[1776781959704,50.02,76165.84,0.0,-0.97179,4e-05,2.19778]
[1776781959698,50.02,76163.66,0.0,-0.97189,4e-05,2.19105]
[1776781960309,50.02,76161.27,0.0,-0.97198,4e-05,2.1851]
[1776781961023,50.02,76161.27,0.0,-0.97198,4e-05,2.1851]
[1776781961200,50.02,76161.27,0.0,-0.97198,4e-05,2.1851]
[1776781961458,50.02,76161.27,0.0,-0.97198,4e-05,2.1851]
[1776781961484,50.02,76161.27,0.0,-0.97198,4e-05,2.1851]
[1776781961493,50.02,76161.27,0.0,-0.97198,4e-05,2.1851]
[1776781961695,50.02,76161.27,0.0,-0.97198,4e-05,2.1851]
[1776781961710,50.01,76159.96,0.0,-0.97205,4e-05,2.1806]
[1776781962323,50.01,76156.2,0.0,-0.97219,4e-05,2.17128]
[1776781967359,49.99,76157.77,0.0,-0.97218,4e-05,2.17215]
[1776781968334,49.99,76157.77,0.0,-0.97218,4e-05,2.17215]
[1776781968376,49.99,76167.02,0.0,-0.97184,4e-05,2.19452]
[1776781969380,49.98,76173.11,0.0,-0.97162,4e-05,2.20909]
[1776781970387,49.98,76177.13,0.0,-0.97148,4e-05,2.2185]
[1776781971394,49.97,76180.99,0.0,-0.97134,4e-05,2.22752]
[1776781974415,49.96,76176.1,0.0,-0.97156,4e-05,2.21308]
[1776781975422,49.96,76169.9,0.0,-0.97181,4e-05,2.19687]
[1776781976429,49.95,76172.81,0.0,-0.97171,4e-05,2.20349]
[1776781977436,49.95,76181.62,0.0,-0.97138,4e-05,2.22494]
[1776781978443,49.94,76184.72,0.0,-0.97127,4e-05,2.23205]
[1776781979450,49.94,76199.9,0.0,-0.97069,4e-05,2.26991]
[1776781980457,49.93,76206.51,0.0,-0.97044,4e-05,2.28605]
[1776781981634,49.93,76206.51,0.0,-0.97044,4e-05,2.28605]
[1776781981689,49.93,76206.51,0.0,-0.97044,4e-05,2.28605]
[1776781981736,49.93,76207.87,0.0,-0.9704,4e-05,2.28871]
[1776781984147,49.93,76207.58,0.0,-0.97041,4e-05,2.2879]
[1776781984194,49.93,76207.58,0.0,-0.97041,4e-05,2.2879]
[1776781984201,49.93,76207.58,0.0,-0.97041,4e-05,2.2879]
[1776781984257,49.93,76207.58,0.0,-0.97041,4e-05,2.2879]
[1776781984448,49.93,76207.58,0.0,-0.97041,4e-05,2.2879]
[1776781984485,49.93,76207.56,0.0,-0.97041,4e-05,2.28778]
[1776781986153,49.93,76207.65,0.0,-0.97041,4e-05,2.28795]
[1776781986193,49.93,76207.65,0.0,-0.97041,4e-05,2.28795]
[1776781986377,49.93,76207.65,0.0,-0.97041,4e-05,2.28795]
[1776781986435,49.93,76207.65,0.0,-0.97041,4e-05,2.28795]
[1776781986448,49.93,76207.65,0.0,-0.97041,4e-05,2.28795]
[1776781986499,49.93,76206.77,0.0,-0.97045,4e-05,2.28562]
[1776781987506,49.93,76204.43,0.0,-0.97054,4e-05,2.27954]
[1776781988436,49.93,76204.43,0.0,-0.97054,4e-05,2.27954]
[1776781989520,49.93,76199.26,0.0,-0.97075,4e-05,2.2662]
[1776781990595,49.92,76195.86,0.0,-0.97089,4e-05,2.25672]
[1776781992541,49.91,76199.16,0.0,-0.97079,4e-05,2.26356]
[1776781994474,49.91,76199.54,0.0,-0.97078,4e-05,2.26375]
[1776781994522,49.91,76199.54,0.0,-0.97078,4e-05,2.26375]
[1776781994529,49.91,76199.54,0.0,-0.97078,4e-05,2.26375]
[1776781994583,49.91,76199.54,0.0,-0.97078,4e-05,2.26375]
[1776781994692,49.91,76199.54,0.0,-0.97078,4e-05,2.26375]
[1776781994734,49.9,76199.39,0.0,-0.97081,4e-05,2.26178]
[1776781995956,49.9,76197.71,0.0,-0.97088,4e-05,2.2575]
[1776781996006,49.9,76197.71,0.0,-0.97088,4e-05,2.2575]
[1776781996064,49.9,76197.71,0.0,-0.97088,4e-05,2.2575]
[1776781996132,49.9,76197.71,0.0,-0.97088,4e-05,2.2575]
[1776781996194,49.9,76197.71,0.0,-0.97088,4e-05,2.2575]
[1776781996474,49.9,76197.71,0.0,-0.97088,4e-05,2.2575]
[1776781996478,49.9,76197.71,0.0,-0.97088,4e-05,2.2575]
[1776781996687,49.9,76197.71,0.0,-0.97088,4e-05,2.2575]
[1776781996788,49.89,76200.61,0.0,-0.97079,4e-05,2.26333]
[1776781997580,49.89,76202.7,0.0,-0.97071,4e-05,2.26867]
[1776781997918,49.89,76202.7,0.0,-0.97071,4e-05,2.26867]
[1776781997940,49.89,76202.7,0.0,-0.97071,4e-05,2.26867]
[1776781998100,49.89,76202.7,0.0,-0.97071,4e-05,2.26867]
[1776781998197,49.89,76202.7,0.0,-0.97071,4e-05,2.26867]
[1776781998258,49.89,76202.7,0.0,-0.97071,4e-05,2.26867]
[1776781998639,49.89,76202.7,0.0,-0.97071,4e-05,2.26867]
[1776781998691,49.89,76202.7,0.0,-0.97071,4e-05,2.26867]
[1776781998740,49.88,76206.87,0.0,-0.97056,4e-05,2.27852]
[1776781998797,49.88,76206.87,0.0,-0.97056,4e-05,2.27852]
[1776781998821,49.88,76206.87,0.0,-0.97056,4e-05,2.27852]
[1776781998932,49.88,76206.87,0.0,-0.97056,4e-05,2.27852]
[1776781998978,49.88,76206.87,0.0,-0.97056,4e-05,2.27852]
[1776781999039,49.88,76206.87,0.0,-0.97056,4e-05,2.27852]
[1776781999196,49.88,76206.87,0.0,-0.97056,4e-05,2.27852]
[1776781999196,49.88,76206.87,0.0,-0.97056,4e-05,2.27852]
[1776781999270,49.88,76206.87,0.0,-0.97056,4e-05,2.27852]
[1776781999392,49.88,76206.87,0.0,-0.97056,4e-05,2.27852]
[1776781999445,49.88,76206.87,0.0,-0.97056,4e-05,2.27852]
[1776781999540,49.88,76206.87,0.0,-0.97056,4e-05,2.27852]
[1776781999626,49.88,76206.87,0.0,-0.97056,4e-05,2.27852]
[1776781999701,49.88,76206.87,0.0,-0.97056,4e-05,2.27852]
[1776781999738,49.88,76206.87,0.0,-0.97056,4e-05,2.27852]
[1776781999714,49.88,76209.89,0.0,-0.97044,4e-05,2.28629]
[1776782001411,49.88,76210.09,0.0,-0.97043,4e-05,2.28674]
[1776782001443,49.88,76210.09,0.0,-0.97043,4e-05,2.28674]
[1776782001455,49.88,76210.09,0.0,-0.97043,4e-05,2.28674]
[1776782001620,49.88,76210.09,0.0,-0.97043,4e-05,2.28674]
[1776782001693,49.88,76210.09,0.0,-0.97043,4e-05,2.28674]
[1776782001795,49.88,76201.81,0.0,-0.97076,4e-05,2.26537]
[1776782002122,49.88,76201.81,0.0,-0.97076,4e-05,2.26537]
[1776782002615,49.88,76181.23,0.0,-0.97156,4e-05,2.2132]
[1776782003622,49.83,76171.31,0.0,-0.97206,4e-05,2.1806]
[1776782004629,49.83,76168.0,0.0,-0.97219,4e-05,2.1717]
[1776782005636,49.83,76173.13,0.0,-0.97201,4e-05,2.18384]
[1776782006438,49.83,76173.13,0.0,-0.97201,4e-05,2.18384]
[1776782006642,49.82,76176.16,0.0,-0.9719,4e-05,2.19079]
[1776782007650,49.82,76179.43,0.0,-0.97179,4e-05,2.19834]
[1776782008219,49.82,76179.43,0.0,-0.97179,4e-05,2.19834]
[1776782008280,49.82,76179.43,0.0,-0.97179,4e-05,2.19834]
[1776782008332,49.82,76179.43,0.0,-0.97179,4e-05,2.19834]
[1776782008443,49.82,76179.43,0.0,-0.97179,4e-05,2.19834]
[1776782008657,49.81,76179.67,0.0,-0.97179,4e-05,2.19829]
[1776782009664,49.81,76177.28,0.0,-0.97189,4e-05,2.19166]
[1776782010071,49.81,76177.28,0.0,-0.97189,4e-05,2.19166]
[1776782010078,49.81,76177.28,0.0,-0.97189,4e-05,2.19166]
[1776782010130,49.81,76177.28,0.0,-0.97189,4e-05,2.19166]
[1776782010150,49.81,76177.28,0.0,-0.97189,4e-05,2.19166]
[1776782010192,49.81,76177.28,0.0,-0.97189,4e-05,2.19166]
[1776782010199,49.81,76177.28,0.0,-0.97189,4e-05,2.19166]
[1776782010670,49.81,76177.95,0.0,-0.97187,4e-05,2.19268]
[1776782010951,49.81,76177.95,0.0,-0.97187,4e-05,2.19268]
[1776782011114,49.81,76177.95,0.0,-0.97187,4e-05,2.19268]
[1776782011167,49.81,76177.95,0.0,-0.97187,4e-05,2.19268]
[1776782011188,49.81,76177.95,0.0,-0.97187,4e-05,2.19268]
[1776782011228,49.81,76177.95,0.0,-0.97187,4e-05,2.19268]
[1776782011281,49.81,76177.95,0.0,-0.97187,4e-05,2.19268]
[1776782011435,49.81,76177.95,0.0,-0.97187,4e-05,2.19268]
[1776782011740,49.81,76177.95,0.0,-0.97187,4e-05,2.19268]
[1776782011766,49.8,76177.4,0.0,-0.97197,4e-05,2.18511]
[1776782012077,49.8,76177.4,0.0,-0.97197,4e-05,2.18511]
[1776782012719,49.8,76177.4,0.0,-0.97197,4e-05,2.18511]
[1776782012725,49.8,76177.4,0.0,-0.97197,4e-05,2.18511]
[1776782012687,49.8,76155.59,0.0,-0.97279,4e-05,2.13117]
[1776782013694,49.79,76147.5,0.0,-0.9731,4e-05,2.11079]
[1776782014701,49.79,76151.64,0.0,-0.97296,4e-05,2.12036]
[1776782016016,49.79,76153.0,0.0,-0.97292,4e-05,2.12269]
[1776782016715,49.79,76150.19,0.0,-0.97303,4e-05,2.11583]
[1776782016984,49.79,76150.19,0.0,-0.97303,4e-05,2.11583]
[1776782016993,49.79,76150.19,0.0,-0.97303,4e-05,2.11583]
[1776782017207,49.79,76150.19,0.0,-0.97303,4e-05,2.11583]
[1776782017722,49.78,76149.55,0.0,-0.97306,4e-05,2.11376]
[1776782018077,49.78,76149.55,0.0,-0.97306,4e-05,2.11376]
[1776782018089,49.78,76149.55,0.0,-0.97306,4e-05,2.11376]
[1776782018103,49.78,76149.55,0.0,-0.97306,4e-05,2.11376]
[1776782018130,49.78,76149.55,0.0,-0.97306,4e-05,2.11376]
[1776782018155,49.78,76149.55,0.0,-0.97306,4e-05,2.11376]
[1776782018158,49.78,76149.55,0.0,-0.97306,4e-05,2.11376]
[1776782018207,49.78,76149.55,0.0,-0.97306,4e-05,2.11376]
[1776782018823,49.78,76149.11,0.0,-0.97309,4e-05,2.1117]
[1776782019735,49.78,76153.28,0.0,-0.97293,4e-05,2.12187]
[1776782019880,49.78,76153.28,0.0,-0.97293,4e-05,2.12187]
[1776782019945,49.78,76153.28,0.0,-0.97293,4e-05,2.12187]
[1776782020062,49.78,76153.28,0.0,-0.97293,4e-05,2.12187]
[1776782020202,49.78,76153.28,0.0,-0.97293,4e-05,2.12187]
[1776782020290,49.78,76153.28,0.0,-0.97293,4e-05,2.12187]
[1776782020296,49.78,76153.28,0.0,-0.97293,4e-05,2.12187]
[1776782020436,49.78,76153.28,0.0,-0.97293,4e-05,2.12187]
[1776782020593,49.78,76153.28,0.0,-0.97293,4e-05,2.12187]
[1776782020743,49.77,76154.26,0.0,-0.97291,4e-05,2.12378]
[1776782021240,49.77,76154.26,0.0,-0.97291,4e-05,2.12378]
[1776782021372,49.77,76154.26,0.0,-0.97291,4e-05,2.12378]
[1776782021479,49.77,76154.26,0.0,-0.97291,4e-05,2.12378]
[1776782021637,49.77,76154.26,0.0,-0.97291,4e-05,2.12378]
[1776782021696,49.77,76154.26,0.0,-0.97291,4e-05,2.12378]
[1776782021750,49.77,76158.2,0.0,-0.97277,4e-05,2.13241]
[1776782021896,49.77,76158.2,0.0,-0.97277,4e-05,2.13241]
[1776782022210,49.77,76158.2,0.0,-0.97277,4e-05,2.13241]
[1776782022756,49.76,76166.35,0.0,-0.97248,4e-05,2.15195]
[1776782022907,49.76,76166.35,0.0,-0.97248,4e-05,2.15195]
[1776782022943,49.76,76166.35,0.0,-0.97248,4e-05,2.15195]
[1776782023009,49.76,76166.35,0.0,-0.97248,4e-05,2.15195]
[1776782023119,49.76,76166.35,0.0,-0.97248,4e-05,2.15195]
[1776782023224,49.76,76166.35,0.0,-0.97248,4e-05,2.15195]
[1776782023255,49.76,76166.35,0.0,-0.97248,4e-05,2.15195]
[1776782023286,49.76,76166.35,0.0,-0.97248,4e-05,2.15195]
[1776782023440,49.76,76166.35,0.0,-0.97248,4e-05,2.15195]
[1776782023764,49.76,76168.71,0.0,-0.9724,4e-05,2.15721]
[1776782024206,49.76,76168.71,0.0,-0.9724,4e-05,2.15721]
[1776782024324,49.76,76168.71,0.0,-0.9724,4e-05,2.15721]
[1776782024435,49.76,76168.71,0.0,-0.9724,4e-05,2.15721]
[1776782024443,49.76,76168.71,0.0,-0.9724,4e-05,2.15721]
[1776782024548,49.76,76168.71,0.0,-0.9724,4e-05,2.15721]
[1776782024601,49.76,76168.71,0.0,-0.9724,4e-05,2.15721]
[1776782024609,49.76,76168.71,0.0,-0.9724,4e-05,2.15721]
[1776782024700,49.76,76168.71,0.0,-0.9724,4e-05,2.15721]
[1776782024766,49.76,76168.71,0.0,-0.9724,4e-05,2.15721]
[1776782024771,49.76,76167.72,0.0,-0.97245,4e-05,2.15419]
[1776782024875,49.76,76167.72,0.0,-0.97245,4e-05,2.15419]
[1776782024938,49.76,76167.72,0.0,-0.97245,4e-05,2.15419]
[1776782024984,49.76,76167.72,0.0,-0.97245,4e-05,2.15419]
[1776782025191,49.76,76167.72,0.0,-0.97245,4e-05,2.15419]
[1776782025218,49.76,76167.72,0.0,-0.97245,4e-05,2.15419]
[1776782025441,49.76,76167.72,0.0,-0.97245,4e-05,2.15419]
[1776782025612,49.76,76167.72,0.0,-0.97245,4e-05,2.15419]
[1776782025639,49.76,76167.72,0.0,-0.97245,4e-05,2.15419]
[1776782025695,49.76,76167.72,0.0,-0.97245,4e-05,2.15419]
[1776782025825,49.76,76167.72,0.0,-0.97245,4e-05,2.15419]
[1776782025783,49.75,76164.47,0.0,-0.97258,4e-05,2.1456]
[1776782025949,49.75,76164.47,0.0,-0.97258,4e-05,2.1456]
[1776782026093,49.75,76164.47,0.0,-0.97258,4e-05,2.1456]
[1776782026228,49.75,76164.47,0.0,-0.97258,4e-05,2.1456]
[1776782026422,49.75,76164.47,0.0,-0.97258,4e-05,2.1456]
[1776782026441,49.75,76164.47,0.0,-0.97258,4e-05,2.1456]
[1776782026651,49.75,76164.47,0.0,-0.97258,4e-05,2.1456]
[1776782026670,49.75,76164.47,0.0,-0.97258,4e-05,2.1456]
[1776782026826,49.75,76164.47,0.0,-0.97258,4e-05,2.1456]
[1776782026788,49.75,76155.08,0.0,-0.97293,4e-05,2.12199]
[1776782026943,49.75,76155.08,0.0,-0.97293,4e-05,2.12199]
[1776782027049,49.75,76155.08,0.0,-0.97293,4e-05,2.12199]
[1776782027055,49.75,76155.08,0.0,-0.97293,4e-05,2.12199]
[1776782027158,49.75,76155.08,0.0,-0.97293,4e-05,2.12199]
[1776782027305,49.75,76155.08,0.0,-0.97293,4e-05,2.12199]
[1776782027434,49.75,76155.08,0.0,-0.97293,4e-05,2.12199]
[1776782027795,49.75,76155.76,0.0,-0.97292,4e-05,2.12314]
[1776782028802,49.74,76157.69,0.0,-0.97285,4e-05,2.12736]
[1776782029809,49.74,76156.64,0.0,-0.9729,4e-05,2.12427]
[1776782030816,49.74,76158.98,0.0,-0.97282,4e-05,2.12949]
[1776782031823,49.73,76164.0,0.0,-0.97264,4e-05,2.1413]
[1776782032830,49.73,76173.85,0.0,-0.97228,4e-05,2.16511]
[1776782033837,49.73,76185.14,0.0,-0.97185,4e-05,2.19342]
[1776782034844,49.73,76187.34,0.0,-0.97176,4e-05,2.19904]
[1776782035851,49.73,76184.2,0.0,-0.97188,4e-05,2.19126]
[1776782036858,49.73,76179.93,0.0,-0.97205,4e-05,2.17995]
[1776782038872,49.72,76181.67,0.0,-0.97201,4e-05,2.18305]
[1776782039880,49.72,76186.22,0.0,-0.97183,4e-05,2.19456]
[1776782040887,49.72,76188.13,0.0,-0.97177,4e-05,2.1987]
[1776782042901,49.72,76185.7,0.0,-0.97186,4e-05,2.19279]
[1776782045573,49.72,76185.21,0.0,-0.97188,4e-05,2.19167]
[1776782045694,49.72,76185.21,0.0,-0.97188,4e-05,2.19167]
[1776782045795,49.72,76182.17,0.0,-0.972,4e-05,2.18354]
[1776782046567,49.72,76176.2,0.0,-0.97223,4e-05,2.16866]
[1776782047936,49.71,76174.89,0.0,-0.97229,4e-05,2.16421]
[1776782049290,49.7,76171.62,0.0,-0.97243,4e-05,2.15552]
[1776782050722,49.7,76169.11,0.0,-0.97253,4e-05,2.14874]
[1776782050957,49.7,76166.67,0.0,-0.97263,4e-05,2.14216]
[1776782052301,49.7,76166.67,0.0,-0.97263,4e-05,2.14216]
[1776782052358,49.7,76166.67,0.0,-0.97263,4e-05,2.14216]
[1776782052593,49.69,76164.71,0.0,-0.97271,4e-05,2.13679]
[1776782052971,49.69,76154.66,0.0,-0.97309,4e-05,2.11163]
[1776782053978,49.69,76156.1,0.0,-0.97305,4e-05,2.11466]
[1776782054984,49.68,76157.8,0.0,-0.97299,4e-05,2.11832]
[1776782056534,49.68,76161.61,0.0,-0.97286,4e-05,2.12715]
[1776782056999,49.68,76168.9,0.0,-0.97259,4e-05,2.14457]
[1776782058317,49.68,76168.9,0.0,-0.97259,4e-05,2.14457]
[1776782058439,49.68,76168.9,0.0,-0.97259,4e-05,2.14457]
[1776782058446,49.68,76178.34,0.0,-0.97224,4e-05,2.16815]
[1776782059396,49.68,76189.54,0.0,-0.97181,4e-05,2.19629]
[1776782060020,49.68,76195.18,0.0,-0.97159,4e-05,2.21058]
[1776782061414,49.68,76199.88,0.0,-0.97141,4e-05,2.22254]
[1776782062198,49.68,76199.88,0.0,-0.97141,4e-05,2.22254]
[1776782066065,49.66,76205.09,0.0,-0.97125,4e-05,2.23302]
[1776782066939,49.66,76205.09,0.0,-0.97125,4e-05,2.23302]
[1776782067072,49.66,76219.21,0.0,-0.97069,4e-05,2.26916]
[1776782068079,49.66,76229.32,0.0,-0.97029,4e-05,2.29524]
[1776782069651,49.66,76229.32,0.0,-0.97029,4e-05,2.29524]
[1776782069694,49.66,76229.32,0.0,-0.97029,4e-05,2.29524]
[1776782069718,49.66,76233.98,0.0,-0.9701,4e-05,2.30728]
[1776782070093,49.66,76238.15,0.0,-0.96994,4e-05,2.31807]
[1776782072107,49.66,76234.23,0.0,-0.97016,4e-05,2.30261]
[1776782073752,49.66,76234.23,0.0,-0.97016,4e-05,2.30261]
[1776782073834,49.66,76235.53,0.0,-0.97011,4e-05,2.30584]
[1776782074121,49.66,76237.51,0.0,-0.97003,4e-05,2.311]
[1776782075128,49.66,76240.76,0.0,-0.9699,4e-05,2.31939]
[1776782076460,49.66,76240.76,0.0,-0.9699,4e-05,2.31939]
[1776782077420,49.66,76240.69,0.0,-0.96991,4e-05,2.31911]
[1776782077476,49.66,76240.69,0.0,-0.96991,4e-05,2.31911]
[1776782077514,49.66,76243.84,0.0,-0.96978,4e-05,2.32725]
[1776782078149,49.66,76245.69,0.0,-0.96971,4e-05,2.33199]
[1776782079459,49.66,76245.69,0.0,-0.96971,4e-05,2.33199]
[1776782079849,49.66,76245.69,0.0,-0.96971,4e-05,2.33199]
[1776782080163,49.66,76244.69,0.0,-0.96975,4e-05,2.32914]
[1776782082177,49.66,76250.46,0.0,-0.96952,4e-05,2.34407]
[1776782083184,49.66,76253.83,0.0,-0.96938,4e-05,2.35281]
[1776782084613,49.66,76253.83,0.0,-0.96938,4e-05,2.35281]
[1776782084687,49.66,76253.83,0.0,-0.96938,4e-05,2.35281]
[1776782084708,49.66,76257.39,0.0,-0.96924,4e-05,2.36207]
[1776782086205,49.65,76265.76,0.0,-0.9689,4e-05,2.38397]
[1776782087212,49.65,76269.3,0.0,-0.96876,4e-05,2.39321]
[1776782088219,49.65,76265.36,0.0,-0.96892,4e-05,2.38248]
[1776782089874,49.65,76265.36,0.0,-0.96892,4e-05,2.38248]
[1776782089736,49.65,76258.24,0.0,-0.96922,4e-05,2.36337]
[1776782091241,49.65,76261.24,0.0,-0.9691,4e-05,2.37098]
[1776782092248,49.65,76259.64,0.0,-0.96917,4e-05,2.36655]
[1776782093704,49.65,76259.64,0.0,-0.96917,4e-05,2.36655]
[1776782093763,49.65,76257.45,0.0,-0.96926,4e-05,2.36057]
[1776782095533,49.64,76257.97,0.0,-0.96924,4e-05,2.36178]
[1776782095559,49.64,76255.13,0.0,-0.96936,4e-05,2.3541]
[1776782096446,49.64,76255.13,0.0,-0.96936,4e-05,2.3541]
[1776782096487,49.64,76255.13,0.0,-0.96936,4e-05,2.3541]
[1776782096694,49.64,76255.13,0.0,-0.96936,4e-05,2.3541]
[1776782096730,49.64,76244.69,0.0,-0.96979,4e-05,2.32648]
[1776782097547,49.64,76244.69,0.0,-0.96979,4e-05,2.32648]
[1776782097721,49.64,76242.64,0.0,-0.96988,4e-05,2.32101]
[1776782098317,49.64,76242.64,0.0,-0.96988,4e-05,2.32101]
[1776782099519,49.64,76242.26,0.0,-0.96989,4e-05,2.31991]
[1776782100569,49.64,76242.32,0.0,-0.96989,4e-05,2.31997]
[1776782101539,49.64,76241.57,0.0,-0.96993,4e-05,2.31791]
[1776782101685,49.64,76241.57,0.0,-0.96993,4e-05,2.31791]
[1776782102318,49.64,76244.77,0.0,-0.9698,4e-05,2.32609]
[1776782103325,49.64,76250.15,0.0,-0.96958,4e-05,2.3401]
[1776782104332,49.64,76256.46,0.0,-0.96933,4e-05,2.3566]
[1776782105339,49.64,76260.83,0.0,-0.96915,4e-05,2.36801]
[1776782106584,49.64,76260.83,0.0,-0.96915,4e-05,2.36801]
[1776782106689,49.64,76260.83,0.0,-0.96915,4e-05,2.36801]
[1776782106784,49.64,76263.13,0.0,-0.96906,4e-05,2.37393]
[1776782107353,49.63,76259.95,0.0,-0.96919,4e-05,2.3653]
[1776782108360,49.63,76263.16,0.0,-0.96906,4e-05,2.37365]
[1776782110465,49.63,76263.33,0.0,-0.96906,4e-05,2.37391]
[1776782111381,49.63,76261.07,0.0,-0.96916,4e-05,2.36753]
[1776782112388,49.63,76264.97,0.0,-0.969,4e-05,2.3777]
[1776782113395,49.63,76267.56,0.0,-0.96889,4e-05,2.3844]
[1776782114402,49.63,76263.5,0.0,-0.96906,4e-05,2.37339]
[1776782115409,49.62,76259.76,0.0,-0.96922,4e-05,2.36327]
[1776782118430,49.62,76255.66,0.0,-0.9694,4e-05,2.35191]
[1776782119031,49.62,76255.66,0.0,-0.9694,4e-05,2.35191]
[1776782119196,49.62,76255.66,0.0,-0.9694,4e-05,2.35191]
[1776782119436,49.62,76259.46,0.0,-0.96925,4e-05,2.36181]
[1776782122458,49.62,76268.8,0.0,-0.96887,4e-05,2.38612]
[1776782123465,49.62,76272.29,0.0,-0.96872,4e-05,2.39523]
[1776782124472,49.62,76280.4,0.0,-0.96839,4e-05,2.41677]
[1776782124972,49.62,76280.4,0.0,-0.96839,4e-05,2.41677]
[1776782124978,49.62,76280.4,0.0,-0.96839,4e-05,2.41677]
[1776782125121,49.62,76280.4,0.0,-0.96839,4e-05,2.41677]
[1776782125415,49.62,76280.4,0.0,-0.96839,4e-05,2.41677]
[1776782125479,49.61,76283.73,0.0,-0.96825,4e-05,2.42548]
[1776782126486,49.61,76283.09,0.0,-0.96828,4e-05,2.42348]
[1776782127948,49.61,76282.08,0.0,-0.96833,4e-05,2.42022]
[1776782128500,49.61,76288.63,0.0,-0.96806,4e-05,2.43792]
[1776782129507,49.61,76286.78,0.0,-0.96814,4e-05,2.43262]
[1776782130514,49.61,76287.5,0.0,-0.96811,4e-05,2.43428]
[1776782131391,49.61,76287.5,0.0,-0.96811,4e-05,2.43428]
[1776782132528,49.6,76286.35,0.0,-0.96824,4e-05,2.42539]
[1776782133666,49.6,76280.8,0.0,-0.96847,4e-05,2.41016]
[1776782134542,49.6,76271.71,0.0,-0.96886,4e-05,2.38556]
[1776782135549,49.6,76273.16,0.0,-0.9688,4e-05,2.38924]
[1776782136556,49.6,76275.81,0.0,-0.96869,4e-05,2.39612]
[1776782137726,49.6,76279.77,0.0,-0.96853,4e-05,2.40651]
[1776782138570,49.59,76284.17,0.0,-0.96835,4e-05,2.41811]
[1776782139577,49.59,76295.35,0.0,-0.96788,4e-05,2.44812]
[1776782140584,49.59,76293.9,0.0,-0.96795,4e-05,2.44387]
[1776782141979,49.59,76294.17,0.0,-0.96794,4e-05,2.44431]
[1776782142196,49.59,76294.17,0.0,-0.96794,4e-05,2.44431]
[1776782142598,49.59,76296.57,0.0,-0.96784,4e-05,2.45054]
[1776782144961,49.58,76291.13,0.0,-0.96809,4e-05,2.43488]
[1776782145304,49.58,76291.13,0.0,-0.96809,4e-05,2.43488]
[1776782145619,49.58,76286.29,0.0,-0.96829,4e-05,2.42179]
[1776782146626,49.58,76276.56,0.0,-0.96871,4e-05,2.39538]
[1776782147633,49.58,76275.12,0.0,-0.96877,4e-05,2.39131]
[1776782148640,49.58,76271.86,0.0,-0.96891,4e-05,2.3824]
[1776782149028,49.58,76271.86,0.0,-0.96891,4e-05,2.3824]
[1776782149647,49.58,76269.92,0.0,-0.96899,4e-05,2.37704]
[1776782150654,49.58,76269.01,0.0,-0.96903,4e-05,2.37443]
[1776782152921,49.57,76269.12,0.0,-0.96903,4e-05,2.37455]
[1776782152936,49.57,76269.12,0.0,-0.96903,4e-05,2.37455]
[1776782152955,49.57,76270.08,0.0,-0.969,4e-05,2.37675]
[1776782153675,49.57,76268.91,0.0,-0.96905,4e-05,2.37363]
[1776782154682,49.57,76265.95,0.0,-0.96917,4e-05,2.36559]
[1776782155688,49.57,76274.73,0.0,-0.96881,4e-05,2.38881]
[1776782156856,49.57,76289.36,0.0,-0.9682,4e-05,2.42794]
[1776782157704,49.57,76298.03,0.0,-0.96783,4e-05,2.4512]
[1776782158861,49.57,76298.03,0.0,-0.96783,4e-05,2.4512]
[1776782158962,49.56,76301.9,0.0,-0.96768,4e-05,2.46112]
[1776782159688,49.56,76301.9,0.0,-0.96768,4e-05,2.46112]
[1776782159718,49.56,76312.49,0.0,-0.96722,4e-05,2.49015]
[1776782160725,49.56,76315.06,0.0,-0.96711,4e-05,2.49686]
[1776782161732,49.56,76313.18,0.0,-0.9672,4e-05,2.4913]
[1776782162739,49.56,76315.68,0.0,-0.9671,4e-05,2.49782]
[1776782163745,49.56,76314.05,0.0,-0.96718,4e-05,2.49294]
[1776782164451,49.56,76314.05,0.0,-0.96718,4e-05,2.49294]
[1776782164753,49.55,76318.34,0.0,-0.96699,4e-05,2.5044]
[1776782165116,49.55,76318.34,0.0,-0.96699,4e-05,2.5044]
[1776782165760,49.55,76330.47,0.0,-0.96647,4e-05,2.53772]
[1776782166767,49.55,76335.46,0.0,-0.96625,4e-05,2.55127]
[1776782167774,49.55,76337.45,0.0,-0.96617,4e-05,2.5564]
[1776782170797,49.54,76342.52,0.0,-0.96597,4e-05,2.56922]
[1776782171804,49.54,76343.54,0.0,-0.96593,4e-05,2.57162]
[1776782172811,49.53,76347.02,0.0,-0.96578,5e-05,2.58093]
[1776782174341,49.53,76346.21,0.0,-0.96583,4e-05,2.57814]
[1776782174435,49.53,76346.21,0.0,-0.96583,4e-05,2.57814]
[1776782174825,49.53,76341.09,0.0,-0.96606,4e-05,2.5632]
[1776782177445,49.52,76341.47,0.0,-0.96606,4e-05,2.56327]
[1776782177846,49.52,76343.1,0.0,-0.966,4e-05,2.56736]
[1776782178867,49.52,76334.22,0.0,-0.9664,4e-05,2.54196]
[1776782179347,49.52,76334.22,0.0,-0.9664,4e-05,2.54196]
[1776782179860,49.51,76319.83,0.0,-0.96704,4e-05,2.50147]
[1776782180869,49.49,76317.31,0.0,-0.96722,4e-05,2.49003]
[1776782181874,49.48,76317.88,0.0,-0.96721,4e-05,2.49123]
[1776782182624,49.48,76317.88,0.0,-0.96721,4e-05,2.49123]
[1776782182894,49.48,76328.39,0.0,-0.96675,4e-05,2.51996]
[1776782183894,49.48,76338.61,0.0,-0.9663,4e-05,2.54812]
[1776782184900,49.48,76341.67,0.0,-0.96617,4e-05,2.55629]
[1776782185907,49.48,76340.65,0.0,-0.96623,4e-05,2.55296]
[1776782186914,49.47,76337.74,0.0,-0.96636,4e-05,2.54434]
[1776782188952,49.47,76331.29,0.0,-0.96667,4e-05,2.52541]
[1776782189096,49.47,76331.29,0.0,-0.96667,4e-05,2.52541]
[1776782190036,49.47,76331.29,0.0,-0.96667,4e-05,2.52541]
[1776782189947,49.46,76320.37,0.0,-0.96715,4e-05,2.49468]
[1776782190954,49.46,76324.06,0.0,-0.967,4e-05,2.50447]
[1776782191960,49.46,76324.29,0.0,-0.96706,4e-05,2.49944]
[1776782192607,49.46,76324.29,0.0,-0.96706,4e-05,2.49944]
[1776782192968,49.46,76320.18,0.0,-0.96725,4e-05,2.48733]
[1776782193397,49.46,76320.18,0.0,-0.96725,4e-05,2.48733]
[1776782193662,49.46,76320.18,0.0,-0.96725,4e-05,2.48733]
[1776782193975,49.45,76316.96,0.0,-0.96739,4e-05,2.47811]
[1776782194982,49.45,76303.32,0.0,-0.96798,4e-05,2.4408]
[1776782195989,49.45,76298.34,0.0,-0.9682,4e-05,2.42666]
[1776782196995,49.45,76294.75,0.0,-0.96836,4e-05,2.4167]
[1776782198003,49.45,76289.62,0.0,-0.96858,4e-05,2.40263]
[1776782198900,49.45,76289.62,0.0,-0.96858,4e-05,2.40263]
[1776782199010,49.45,76287.43,0.0,-0.96868,4e-05,2.39653]
[1776782200017,49.44,76277.57,0.0,-0.96909,4e-05,2.36995]
[1776782201024,49.44,76274.64,0.0,-0.96921,4e-05,2.36199]
[1776782202031,49.44,76280.43,0.0,-0.96898,4e-05,2.37728]
[1776782203038,49.44,76284.71,0.0,-0.9688,4e-05,2.38857]
[1776782203212,49.44,76284.71,0.0,-0.9688,4e-05,2.38857]
[1776782203440,49.44,76284.71,0.0,-0.9688,4e-05,2.38857]
[1776782204045,49.44,76287.23,0.0,-0.9687,4e-05,2.39514]
[1776782206061,49.44,76288.22,0.0,-0.96866,4e-05,2.39741]
[1776782206960,49.44,76288.22,0.0,-0.96866,4e-05,2.39741]
[1776782207073,49.44,76286.78,0.0,-0.96872,4e-05,2.39354]
[1776782208080,49.44,76290.49,0.0,-0.96857,4e-05,2.40332]
[1776782211637,49.43,76287.8,0.0,-0.9687,4e-05,2.39527]
[1776782213086,49.43,76287.8,0.0,-0.9687,4e-05,2.39527]
[1776782212108,49.43,76285.51,0.0,-0.96879,4e-05,2.38893]
[1776782213409,49.43,76285.51,0.0,-0.96879,4e-05,2.38893]
[1776782213435,49.43,76280.27,0.0,-0.96902,4e-05,2.37473]
[1776782214959,49.43,76276.68,0.0,-0.96917,4e-05,2.365]
[1776782215378,49.43,76275.37,0.0,-0.96922,4e-05,2.36137]
[1776782216459,49.43,76271.16,0.0,-0.9694,4e-05,2.35005]
[1776782218150,49.43,76272.08,0.0,-0.96937,4e-05,2.35226]
[1776782220164,49.43,76273.63,0.0,-0.96931,4e-05,2.35612]
[1776782221171,49.42,76277.2,0.0,-0.96916,4e-05,2.36548]
[1776782222178,49.42,76277.99,0.0,-0.96913,4e-05,2.36744]
[1776782223189,49.42,76275.68,0.0,-0.96923,4e-05,2.36114]
[1776782224401,49.42,76275.68,0.0,-0.96923,4e-05,2.36114]
[1776782224436,49.42,76275.68,0.0,-0.96923,4e-05,2.36114]
[1776782224509,49.42,76274.37,0.0,-0.96928,4e-05,2.35752]
[1776782225199,49.42,76273.38,0.0,-0.96933,4e-05,2.35476]
[1776782226206,49.42,76266.76,0.0,-0.9696,4e-05,2.33711]
[1776782227213,49.42,76264.38,0.0,-0.9697,4e-05,2.33073]
[1776782228604,49.42,76259.37,0.0,-0.96991,4e-05,2.31746]
[1776782229437,49.42,76259.37,0.0,-0.96991,4e-05,2.31746]
[1776782229473,49.42,76253.24,0.0,-0.97016,4e-05,2.30134]
[1776782230239,49.42,76248.45,0.0,-0.97035,4e-05,2.28882]
[1776782231246,49.42,76247.3,0.0,-0.9704,4e-05,2.28581]
[1776782232254,49.42,76239.47,0.0,-0.97071,4e-05,2.26551]
[1776782233260,49.42,76233.65,0.0,-0.97094,4e-05,2.25053]
[1776782234267,49.42,76235.3,0.0,-0.97087,4e-05,2.25482]
[1776782235273,49.42,76237.43,0.0,-0.97079,4e-05,2.26034]
[1776782236445,49.42,76237.43,0.0,-0.97079,4e-05,2.26034]
[1776782236688,49.42,76237.43,0.0,-0.97079,4e-05,2.26034]
[1776782238296,49.42,76239.21,0.0,-0.97072,4e-05,2.26501]
[1776782239304,49.42,76240.82,0.0,-0.97065,4e-05,2.26919]
[1776782240491,49.42,76241.83,0.0,-0.97061,4e-05,2.27182]
[1776782241439,49.42,76241.83,0.0,-0.97061,4e-05,2.27182]
[1776782243331,49.42,76237.24,0.0,-0.97079,4e-05,2.25999]
[1776782245347,49.42,76240.54,0.0,-0.97066,4e-05,2.26857]
[1776782246354,49.42,76239.51,0.0,-0.9707,4e-05,2.26592]
[1776782247361,49.42,76236.13,0.0,-0.97084,4e-05,2.25722]
[1776782249375,49.42,76238.17,0.0,-0.97075,4e-05,2.26255]
[1776782250381,49.42,76240.96,0.0,-0.97064,4e-05,2.26978]
[1776782251389,49.42,76241.71,0.0,-0.97067,4e-05,2.26672]
[1776782252396,49.42,76240.23,0.0,-0.97073,4e-05,2.26291]
[1776782253206,49.42,76240.23,0.0,-0.97073,4e-05,2.26291]
[1776782253439,49.42,76240.23,0.0,-0.97073,4e-05,2.26291]
[1776782253465,49.42,76235.2,0.0,-0.97093,4e-05,2.24998]
[1776782255417,49.42,76236.36,0.0,-0.97088,4e-05,2.25307]
[1776782257734,49.42,76240.59,0.0,-0.97071,4e-05,2.26407]
[1776782258799,49.42,76240.59,0.0,-0.97071,4e-05,2.26407]
[1776782258859,49.42,76243.04,0.0,-0.97062,4e-05,2.27043]
[1776782259445,49.42,76251.96,0.0,-0.97026,4e-05,2.29361]
[1776782260452,49.42,76249.52,0.0,-0.97036,4e-05,2.28724]
[1776782261459,49.42,76247.08,0.0,-0.97045,4e-05,2.28089]
[1776782262465,49.42,76242.01,0.0,-0.97066,4e-05,2.26775]
[1776782263473,49.42,76244.66,0.0,-0.97055,4e-05,2.27463]
[1776782265505,49.42,76245.05,0.0,-0.97054,4e-05,2.27565]
[1776782265693,49.42,76245.05,0.0,-0.97054,4e-05,2.27565]
[1776782265741,49.42,76241.98,0.0,-0.97066,4e-05,2.26771]
[1776782266494,49.42,76244.95,0.0,-0.97054,4e-05,2.27542]
[1776782267501,49.42,76246.44,0.0,-0.97048,4e-05,2.27929]
[1776782268937,49.42,76246.44,0.0,-0.97048,4e-05,2.27929]
[1776782268939,49.42,76241.91,0.0,-0.97066,4e-05,2.26756]
[1776782269515,49.42,76231.88,0.0,-0.97106,4e-05,2.24176]
[1776782270522,49.42,76235.02,0.0,-0.97093,4e-05,2.24988]
[1776782271529,49.42,76240.92,0.0,-0.9707,4e-05,2.26513]
[1776782272535,49.42,76245.41,0.0,-0.97052,4e-05,2.27677]
[1776782273543,49.42,76242.85,0.0,-0.97062,4e-05,2.27015]
[1776782274550,49.42,76241.66,0.0,-0.97067,4e-05,2.26708]
[1776782275611,49.42,76244.73,0.0,-0.97054,4e-05,2.27505]
[1776782276564,49.42,76256.02,0.0,-0.97009,4e-05,2.30444]
[1776782277571,49.42,76259.13,0.0,-0.96997,4e-05,2.31254]
[1776782278579,49.42,76262.52,0.0,-0.96983,4e-05,2.32138]
[1776782279479,49.42,76262.52,0.0,-0.96983,4e-05,2.32138]
[1776782279688,49.42,76262.52,0.0,-0.96983,4e-05,2.32138]
[1776782279770,49.42,76255.83,0.0,-0.9701,4e-05,2.30377]
[1776782280593,49.42,76253.41,0.0,-0.9702,4e-05,2.29741]
[1776782281600,49.42,76250.94,0.0,-0.9703,4e-05,2.29094]
[1776782283443,49.42,76250.8,0.0,-0.97031,4e-05,2.29056]
[1776782283614,49.42,76255.95,0.0,-0.9701,4e-05,2.30397]
[1776782284621,49.42,76261.88,0.0,-0.96986,4e-05,2.31947]
[1776782285628,49.42,76262.88,0.0,-0.96982,4e-05,2.32203]
[1776782286635,49.42,76266.33,0.0,-0.96968,4e-05,2.33104]
[1776782287516,49.42,76266.33,0.0,-0.96968,4e-05,2.33104]
[1776782287686,49.42,76266.33,0.0,-0.96968,4e-05,2.33104]
[1776782287727,49.42,76273.91,0.0,-0.96937,4e-05,2.351]
[1776782288649,49.42,76274.9,0.0,-0.96933,4e-05,2.35351]
[1776782291442,49.42,76274.79,0.0,-0.96934,4e-05,2.35297]
[1776782291670,49.42,76273.77,0.0,-0.96938,4e-05,2.35014]
[1776782292677,49.42,76271.25,0.0,-0.96949,4e-05,2.34334]
[1776782293683,49.42,76269.0,0.0,-0.96958,4e-05,2.33729]
[1776782296704,49.41,76271.93,0.0,-0.96947,4e-05,2.34474]
[1776782297712,49.41,76276.4,0.0,-0.96928,4e-05,2.35648]
[1776782298719,49.41,76278.34,0.0,-0.96921,4e-05,2.36151]
[1776782299954,49.41,76286.07,0.0,-0.96889,4e-05,2.382]
[1776782300733,49.41,76293.85,0.0,-0.96856,4e-05,2.40272]
[1776782301740,49.41,76296.3,0.0,-0.96846,4e-05,2.40912]
[1776782303449,49.41,76297.1,0.0,-0.96843,4e-05,2.41106]
[1776782303754,49.41,76298.6,0.0,-0.96837,4e-05,2.41489]
[1776782304996,49.41,76298.6,0.0,-0.96837,4e-05,2.41489]
[1776782305185,49.41,76298.6,0.0,-0.96837,4e-05,2.41489]
[1776782305098,49.41,76297.11,0.0,-0.96844,4e-05,2.41042]
[1776782305768,49.41,76292.84,0.0,-0.96862,4e-05,2.3989]
[1776782307014,49.41,76292.84,0.0,-0.96862,4e-05,2.3989]
[1776782307018,49.4,76284.13,0.0,-0.96899,4e-05,2.37534]
[1776782308015,49.4,76276.59,0.0,-0.96931,4e-05,2.35509]
[1776782308707,49.4,76276.59,0.0,-0.96931,4e-05,2.35509]
[1776782308792,49.4,76274.94,0.0,-0.96938,4e-05,2.35058]
[1776782310807,49.4,76274.13,0.0,-0.96941,4e-05,2.34819]
[1776782311814,49.4,76275.63,0.0,-0.96942,4e-05,2.34692]
[1776782312682,49.4,76275.63,0.0,-0.96942,4e-05,2.34692]
[1776782312935,49.4,76275.63,0.0,-0.96942,4e-05,2.34692]
[1776782313021,49.4,76277.06,0.0,-0.96936,4e-05,2.35059]
[1776782313828,49.4,76279.4,0.0,-0.96926,4e-05,2.35669]
[1776782314834,49.4,76282.16,0.0,-0.96915,4e-05,2.3639]
[1776782316849,49.4,76285.85,0.0,-0.969,4e-05,2.37346]
[1776782317435,49.4,76285.85,0.0,-0.969,4e-05,2.37346]
[1776782317856,49.4,76286.88,0.0,-0.96896,4e-05,2.37605]
[1776782318863,49.39,76290.58,0.0,-0.96881,4e-05,2.3858]
[1776782319939,49.39,76290.58,0.0,-0.96881,4e-05,2.3858]
[1776782319955,49.39,76297.4,0.0,-0.96853,4e-05,2.40397]
[1776782320877,49.39,76303.61,0.0,-0.96827,4e-05,2.42055]
[1776782322058,49.39,76303.61,0.0,-0.96827,4e-05,2.42055]
[1776782322190,49.39,76303.61,0.0,-0.96827,4e-05,2.42055]
[1776782322195,49.39,76312.28,0.0,-0.9679,4e-05,2.44361]
[1776782322891,49.39,76315.78,0.0,-0.96775,4e-05,2.45317]
[1776782324905,49.39,76320.16,0.0,-0.96757,4e-05,2.4646]
[1776782325912,49.38,76324.77,0.0,-0.96738,4e-05,2.47697]
[1776782326718,49.38,76324.77,0.0,-0.96738,4e-05,2.47697]
[1776782327442,49.38,76325.08,0.0,-0.96737,4e-05,2.47749]
[1776782327927,49.38,76322.91,0.0,-0.96747,4e-05,2.47119]
[1776782329941,49.38,76321.7,0.0,-0.96753,4e-05,2.46722]
[1776782330400,49.38,76321.7,0.0,-0.96753,4e-05,2.46722]
[1776782330435,49.38,76321.7,0.0,-0.96753,4e-05,2.46722]
[1776782330948,49.37,76319.38,0.0,-0.96764,4e-05,2.46054]
[1776782333969,49.37,76324.31,0.0,-0.96744,4e-05,2.47318]
[1776782335436,49.37,76324.38,0.0,-0.96744,4e-05,2.47307]
[1776782336107,49.37,76326.08,0.0,-0.96737,4e-05,2.47743]
[1776782337226,49.37,76326.08,0.0,-0.96737,4e-05,2.47743]
[1776782336991,49.36,76333.36,0.0,-0.96706,4e-05,2.49723]
[1776782337997,49.36,76342.21,0.0,-0.96668,4e-05,2.52151]
[1776782339004,49.36,76343.14,0.0,-0.96664,4e-05,2.52375]
[1776782340028,49.36,76343.14,0.0,-0.96664,4e-05,2.52375]
[1776782340210,49.36,76343.14,0.0,-0.96664,4e-05,2.52375]
[1776782340080,49.36,76350.24,0.0,-0.96633,4e-05,2.54323]
[1776782341026,49.36,76375.4,0.0,-0.9652,5e-05,2.61414]
[1776782341969,49.36,76375.4,0.0,-0.9652,5e-05,2.61414]
[1776782342033,49.36,76375.4,0.0,-0.9652,5e-05,2.61414]
[1776782342118,49.35,76389.86,0.0,-0.96454,5e-05,2.6553]
[1776782342464,49.35,76389.86,0.0,-0.96454,5e-05,2.6553]
[1776782342951,49.35,76389.86,0.0,-0.96454,5e-05,2.6553]
[1776782342967,49.35,76389.86,0.0,-0.96454,5e-05,2.6553]
[1776782343012,49.35,76389.86,0.0,-0.96454,5e-05,2.6553]
[1776782343109,49.35,76389.86,0.0,-0.96454,5e-05,2.6553]
[1776782343233,49.35,76389.86,0.0,-0.96454,5e-05,2.6553]
[1776782343117,49.35,76386.66,0.0,-0.9647,5e-05,2.6455]
[1776782343269,49.35,76386.66,0.0,-0.9647,5e-05,2.6455]
[1776782343448,49.35,76386.66,0.0,-0.9647,5e-05,2.6455]
[1776782343611,49.35,76386.66,0.0,-0.9647,5e-05,2.6455]
[1776782343983,49.35,76386.66,0.0,-0.9647,5e-05,2.6455]
[1776782344017,49.35,76386.66,0.0,-0.9647,5e-05,2.6455]
[1776782344150,49.35,76386.66,0.0,-0.9647,5e-05,2.6455]
[1776782344214,49.35,76386.66,0.0,-0.9647,5e-05,2.6455]
[1776782344225,49.35,76386.66,0.0,-0.9647,5e-05,2.6455]
[1776782344157,49.31,76380.25,0.0,-0.96509,5e-05,2.62088]
[1776782344295,49.31,76380.25,0.0,-0.96509,5e-05,2.62088]
[1776782344443,49.31,76380.25,0.0,-0.96509,5e-05,2.62088]
[1776782345053,49.28,76376.72,0.0,-0.96535,5e-05,2.60487]
[1776782347067,49.27,76364.54,0.0,-0.96592,5e-05,2.56913]
[1776782348165,49.27,76354.69,0.0,-0.96638,4e-05,2.54035]
[1776782349081,49.27,76357.61,0.0,-0.96625,4e-05,2.54856]
[1776782350088,49.27,76356.13,0.0,-0.96632,4e-05,2.54397]
[1776782352931,49.26,76356.14,0.0,-0.96634,4e-05,2.54312]
[1776782355123,49.25,76361.03,0.0,-0.96614,4e-05,2.5556]
[1776782356131,49.25,76368.79,0.0,-0.96579,5e-05,2.57715]
[1776782357137,49.25,76371.74,0.0,-0.96567,5e-05,2.58508]
[1776782358144,49.25,76368.76,0.0,-0.96581,5e-05,2.57612]
[1776782359151,49.22,76359.11,0.0,-0.96633,4e-05,2.54387]
[1776782360158,49.22,76357.07,0.0,-0.96642,4e-05,2.53766]
[1776782360415,49.22,76357.07,0.0,-0.96642,4e-05,2.53766]
[1776782360437,49.22,76357.07,0.0,-0.96642,4e-05,2.53766]
[1776782360605,49.22,76357.07,0.0,-0.96642,4e-05,2.53766]
[1776782361165,49.21,76357.12,0.0,-0.96644,4e-05,2.53695]
[1776782361615,49.21,76357.12,0.0,-0.96644,4e-05,2.53695]
[1776782361697,49.21,76357.12,0.0,-0.96644,4e-05,2.53695]
[1776782362177,49.21,76362.93,0.0,-0.96618,4e-05,2.55289]
[1776782363181,49.21,76371.94,0.0,-0.96578,5e-05,2.57842]
[1776782364188,49.21,76384.05,0.0,-0.96523,5e-05,2.61255]
[1776782365195,49.2,76388.71,0.0,-0.96503,5e-05,2.6249]
[1776782366202,49.2,76384.99,0.0,-0.96521,5e-05,2.61364]
[1776782369230,49.19,76376.21,0.0,-0.96564,5e-05,2.58689]
[1776782370238,49.18,76373.75,0.0,-0.96576,5e-05,2.57938]
[1776782371245,49.18,76368.62,0.0,-0.96607,5e-05,2.55894]
[1776782372252,49.18,76365.19,0.0,-0.96623,4e-05,2.54879]
[1776782372598,49.18,76365.19,0.0,-0.96623,4e-05,2.54879]
[1776782372639,49.18,76365.19,0.0,-0.96623,4e-05,2.54879]
[1776782372687,49.18,76365.19,0.0,-0.96623,4e-05,2.54879]
[1776782374266,49.17,76361.69,0.0,-0.9664,4e-05,2.53805]
[1776782375273,49.17,76358.7,0.0,-0.96654,4e-05,2.52923]
[1776782377899,49.17,76357.06,0.0,-0.96662,4e-05,2.52422]
[1776782377944,49.17,76357.06,0.0,-0.96662,4e-05,2.52422]
[1776782377976,49.17,76357.06,0.0,-0.96662,4e-05,2.52422]
[1776782379468,49.16,76354.14,0.0,-0.96676,4e-05,2.51526]
[1776782379517,49.16,76354.14,0.0,-0.96676,4e-05,2.51526]
[1776782379583,49.16,76354.14,0.0,-0.96676,4e-05,2.51526]
[1776782379628,49.16,76354.14,0.0,-0.96676,4e-05,2.51526]
[1776782379685,49.16,76354.14,0.0,-0.96676,4e-05,2.51526]
[1776782379694,49.16,76354.14,0.0,-0.96676,4e-05,2.51526]
[1776782379949,49.16,76354.14,0.0,-0.96676,4e-05,2.51526]
[1776782380265,49.16,76354.14,0.0,-0.96676,4e-05,2.51526]
[1776782380036,49.16,76353.21,0.0,-0.96681,4e-05,2.51227]
[1776782380440,49.16,76353.21,0.0,-0.96681,4e-05,2.51227]
[1776782380444,49.16,76353.21,0.0,-0.96681,4e-05,2.51227]
[1776782380496,49.16,76353.21,0.0,-0.96681,4e-05,2.51227]
[1776782380693,49.16,76353.21,0.0,-0.96681,4e-05,2.51227]
[1776782380705,49.16,76350.81,0.0,-0.96692,4e-05,2.5052]
[1776782381441,49.16,76350.81,0.0,-0.96692,4e-05,2.5052]
[1776782381571,49.16,76350.81,0.0,-0.96692,4e-05,2.5052]
[1776782381620,49.16,76350.81,0.0,-0.96692,4e-05,2.5052]
[1776782381694,49.16,76350.81,0.0,-0.96692,4e-05,2.5052]
[1776782381712,49.16,76350.81,0.0,-0.96692,4e-05,2.5052]
[1776782381753,49.16,76350.81,0.0,-0.96692,4e-05,2.5052]
[1776782381938,49.16,76350.81,0.0,-0.96692,4e-05,2.5052]
[1776782382160,49.16,76350.81,0.0,-0.96692,4e-05,2.5052]
[1776782382204,49.16,76350.81,0.0,-0.96692,4e-05,2.5052]
[1776782382226,49.16,76348.88,0.0,-0.96702,4e-05,2.4991]
[1776782382324,49.16,76348.88,0.0,-0.96702,4e-05,2.4991]
[1776782382355,49.16,76348.88,0.0,-0.96702,4e-05,2.4991]
[1776782382439,49.16,76348.88,0.0,-0.96702,4e-05,2.4991]
[1776782382692,49.16,76348.88,0.0,-0.96702,4e-05,2.4991]
[1776782382736,49.16,76348.88,0.0,-0.96702,4e-05,2.4991]
[1776782382897,49.16,76348.88,0.0,-0.96702,4e-05,2.4991]
[1776782382906,49.16,76348.88,0.0,-0.96702,4e-05,2.4991]
[1776782382946,49.16,76348.88,0.0,-0.96702,4e-05,2.4991]
[1776782383171,49.16,76348.88,0.0,-0.96702,4e-05,2.4991]
[1776782383198,49.16,76348.88,0.0,-0.96702,4e-05,2.4991]
[1776782383274,49.16,76348.88,0.0,-0.96702,4e-05,2.4991]
[1776782383228,49.15,76345.19,0.0,-0.96719,4e-05,2.4885]
[1776782383366,49.15,76345.19,0.0,-0.96719,4e-05,2.4885]
[1776782383426,49.15,76345.19,0.0,-0.96719,4e-05,2.4885]
[1776782383439,49.15,76345.19,0.0,-0.96719,4e-05,2.4885]
[1776782383525,49.15,76345.19,0.0,-0.96719,4e-05,2.4885]
[1776782383569,49.15,76345.79,0.0,-0.96716,4e-05,2.49016]
[1776782385083,49.15,76345.79,0.0,-0.96716,4e-05,2.49016]
[1776782385140,49.15,76345.79,0.0,-0.96716,4e-05,2.49016]
[1776782385259,49.15,76345.79,0.0,-0.96716,4e-05,2.49016]
[1776782385229,49.15,76345.52,0.0,-0.96718,4e-05,2.48907]
[1776782385711,49.15,76345.52,0.0,-0.96718,4e-05,2.48907]
[1776782385742,49.15,76345.52,0.0,-0.96718,4e-05,2.48907]
[1776782385937,49.15,76345.52,0.0,-0.96718,4e-05,2.48907]
[1776782385990,49.15,76345.52,0.0,-0.96718,4e-05,2.48907]
[1776782386097,49.15,76345.52,0.0,-0.96718,4e-05,2.48907]
[1776782386150,49.15,76345.52,0.0,-0.96718,4e-05,2.48907]
[1776782386198,49.15,76345.52,0.0,-0.96718,4e-05,2.48907]
[1776782386204,49.15,76345.52,0.0,-0.96718,4e-05,2.48907]
[1776782386251,49.15,76343.12,0.0,-0.96729,4e-05,2.48174]
[1776782386443,49.15,76343.12,0.0,-0.96729,4e-05,2.48174]
[1776782386619,49.15,76343.12,0.0,-0.96729,4e-05,2.48174]
[1776782386931,49.15,76343.12,0.0,-0.96729,4e-05,2.48174]
[1776782386972,49.15,76343.12,0.0,-0.96729,4e-05,2.48174]
[1776782387075,49.15,76343.12,0.0,-0.96729,4e-05,2.48174]
[1776782387143,49.15,76343.12,0.0,-0.96729,4e-05,2.48174]
[1776782387196,49.15,76343.12,0.0,-0.96729,4e-05,2.48174]
[1776782387202,49.15,76343.12,0.0,-0.96729,4e-05,2.48174]
[1776782387176,49.15,76341.14,0.0,-0.96739,4e-05,2.47594]
[1776782387303,49.15,76341.14,0.0,-0.96739,4e-05,2.47594]
[1776782387308,49.15,76341.14,0.0,-0.96739,4e-05,2.47594]
[1776782387438,49.15,76341.14,0.0,-0.96739,4e-05,2.47594]
[1776782387539,49.15,76341.47,0.0,-0.96737,4e-05,2.47685]
[1776782388442,49.15,76341.47,0.0,-0.96737,4e-05,2.47685]
[1776782388548,49.15,76341.47,0.0,-0.96737,4e-05,2.47685]
[1776782388659,49.15,76341.47,0.0,-0.96737,4e-05,2.47685]
[1776782388693,49.15,76341.47,0.0,-0.96737,4e-05,2.47685]
[1776782388742,49.15,76341.47,0.0,-0.96737,4e-05,2.47685]
[1776782388856,49.15,76341.47,0.0,-0.96737,4e-05,2.47685]
[1776782388938,49.15,76341.47,0.0,-0.96737,4e-05,2.47685]
[1776782389038,49.15,76341.47,0.0,-0.96737,4e-05,2.47685]
[1776782389103,49.15,76341.47,0.0,-0.96737,4e-05,2.47685]
[1776782389193,49.14,76339.62,0.0,-0.96746,4e-05,2.47111]
[1776782390055,49.14,76339.62,0.0,-0.96746,4e-05,2.47111]
[1776782390127,49.14,76339.62,0.0,-0.96746,4e-05,2.47111]
[1776782390139,49.14,76339.62,0.0,-0.96746,4e-05,2.47111]
[1776782390189,49.14,76339.62,0.0,-0.96746,4e-05,2.47111]
[1776782390191,49.14,76339.62,0.0,-0.96746,4e-05,2.47111]
[1776782390260,49.14,76339.62,0.0,-0.96746,4e-05,2.47111]
[1776782390271,49.14,76343.6,0.0,-0.96729,4e-05,2.4818]
[1776782390354,49.14,76343.6,0.0,-0.96729,4e-05,2.4818]
[1776782390442,49.14,76343.6,0.0,-0.96729,4e-05,2.4818]
[1776782390462,49.14,76343.6,0.0,-0.96729,4e-05,2.4818]
[1776782390514,49.14,76343.6,0.0,-0.96729,4e-05,2.4818]
[1776782390870,49.14,76343.6,0.0,-0.96729,4e-05,2.4818]
[1776782390876,49.14,76343.6,0.0,-0.96729,4e-05,2.4818]
[1776782390941,49.14,76343.6,0.0,-0.96729,4e-05,2.4818]
[1776782391020,49.14,76343.6,0.0,-0.96729,4e-05,2.4818]
[1776782391268,49.14,76343.6,0.0,-0.96729,4e-05,2.4818]
[1776782391117,49.14,76340.42,0.0,-0.96743,4e-05,2.47299]
[1776782391394,49.14,76340.42,0.0,-0.96743,4e-05,2.47299]
[1776782391444,49.14,76340.42,0.0,-0.96743,4e-05,2.47299]
[1776782391648,49.14,76340.42,0.0,-0.96743,4e-05,2.47299]
[1776782391668,49.14,76340.42,0.0,-0.96743,4e-05,2.47299]
[1776782391719,49.14,76340.75,0.0,-0.96742,4e-05,2.47359]
[1776782392344,49.14,76340.75,0.0,-0.96742,4e-05,2.47359]
[1776782392447,49.14,76340.75,0.0,-0.96742,4e-05,2.47359]
[1776782392509,49.14,76340.75,0.0,-0.96742,4e-05,2.47359]
[1776782392679,49.14,76340.75,0.0,-0.96742,4e-05,2.47359]
[1776782392731,49.14,76340.75,0.0,-0.96742,4e-05,2.47359]
[1776782392848,49.14,76340.75,0.0,-0.96742,4e-05,2.47359]
[1776782392938,49.14,76340.75,0.0,-0.96742,4e-05,2.47359]
[1776782392942,49.14,76340.75,0.0,-0.96742,4e-05,2.47359]
[1776782393036,49.14,76340.75,0.0,-0.96742,4e-05,2.47359]
[1776782393138,49.14,76335.29,0.0,-0.96767,4e-05,2.4582]
[1776782393300,49.14,76335.29,0.0,-0.96767,4e-05,2.4582]
[1776782393350,49.14,76335.29,0.0,-0.96767,4e-05,2.4582]
[1776782393435,49.14,76335.29,0.0,-0.96767,4e-05,2.4582]
[1776782393499,49.14,76329.65,0.0,-0.96791,4e-05,2.44242]
[1776782394407,49.13,76337.74,0.0,-0.96757,4e-05,2.46441]
[1776782396194,49.13,76337.74,0.0,-0.96757,4e-05,2.46441]
[1776782396292,49.13,76341.21,0.0,-0.96743,4e-05,2.47338]
[1776782396448,49.13,76341.21,0.0,-0.96743,4e-05,2.47338]
[1776782396546,49.13,76341.21,0.0,-0.96743,4e-05,2.47338]
[1776782396581,49.13,76341.21,0.0,-0.96743,4e-05,2.47338]
[1776782396691,49.13,76341.21,0.0,-0.96743,4e-05,2.47338]
[1776782396696,49.13,76341.21,0.0,-0.96743,4e-05,2.47338]
[1776782396816,49.13,76341.21,0.0,-0.96743,4e-05,2.47338]
[1776782396936,49.13,76341.21,0.0,-0.96743,4e-05,2.47338]
[1776782397051,49.13,76341.21,0.0,-0.96743,4e-05,2.47338]
[1776782397068,49.13,76341.21,0.0,-0.96743,4e-05,2.47338]
[1776782397145,49.13,76341.21,0.0,-0.96743,4e-05,2.47338]
[1776782397189,49.13,76341.21,0.0,-0.96743,4e-05,2.47338]
[1776782397290,49.13,76337.85,0.0,-0.96758,4e-05,2.4638]
[1776782397701,49.13,76337.85,0.0,-0.96758,4e-05,2.4638]
[1776782397847,49.13,76337.85,0.0,-0.96758,4e-05,2.4638]
[1776782397939,49.13,76337.85,0.0,-0.96758,4e-05,2.4638]
[1776782397962,49.13,76337.85,0.0,-0.96758,4e-05,2.4638]
[1776782398018,49.13,76337.85,0.0,-0.96758,4e-05,2.4638]
[1776782398031,49.13,76341.49,0.0,-0.96742,4e-05,2.47386]
[1776782398436,49.13,76339.8,0.0,-0.9675,4e-05,2.46887]
[1776782399603,49.13,76339.8,0.0,-0.9675,4e-05,2.46887]
[1776782399691,49.13,76339.8,0.0,-0.9675,4e-05,2.46887]
[1776782399695,49.13,76339.8,0.0,-0.9675,4e-05,2.46887]
[1776782399989,49.13,76339.8,0.0,-0.9675,4e-05,2.46887]
[1776782400196,49.13,76339.8,0.0,-0.9675,4e-05,2.46887]
[1776782400288,49.13,76339.8,0.0,-0.9675,4e-05,2.46887]
[1776782400273,49.12,76339.37,0.0,-0.96753,4e-05,2.46708]
[1776782401061,49.12,76339.37,0.0,-0.96753,4e-05,2.46708]
[1776782401107,49.12,76339.37,0.0,-0.96753,4e-05,2.46708]
[1776782401148,49.12,76339.37,0.0,-0.96753,4e-05,2.46708]
[1776782401237,49.12,76341.17,0.0,-0.96745,4e-05,2.47175]
[1776782401438,49.12,76341.17,0.0,-0.96745,4e-05,2.47175]
[1776782401522,49.12,76341.17,0.0,-0.96745,4e-05,2.47175]
[1776782401675,49.12,76341.17,0.0,-0.96745,4e-05,2.47175]
[1776782401719,49.12,76341.17,0.0,-0.96745,4e-05,2.47175]
[1776782402008,49.12,76341.17,0.0,-0.96745,4e-05,2.47175]
[1776782402026,49.12,76341.17,0.0,-0.96745,4e-05,2.47175]
[1776782402205,49.12,76341.17,0.0,-0.96745,4e-05,2.47175]
[1776782402211,49.12,76330.35,0.0,-0.96792,4e-05,2.44195]
[1776782402325,49.12,76330.35,0.0,-0.96792,4e-05,2.44195]
[1776782403288,49.12,76338.27,0.0,-0.96759,4e-05,2.46318]
[1776782403517,49.12,76355.9,0.0,-0.96681,4e-05,2.51216]
[1776782404480,49.12,76364.09,0.0,-0.96645,4e-05,2.53477]
[1776782405846,49.12,76364.09,0.0,-0.96645,4e-05,2.53477]
[1776782405871,49.11,76380.33,0.0,-0.96573,5e-05,2.58036]
[1776782406494,49.09,76389.64,0.0,-0.96538,5e-05,2.60212]
[1776782407502,49.08,76383.96,0.0,-0.96565,5e-05,2.58533]
[1776782408510,49.08,76375.6,0.0,-0.96604,5e-05,2.56104]
[1776782410240,49.08,76375.6,0.0,-0.96604,5e-05,2.56104]
[1776782410279,49.08,76372.95,0.0,-0.96617,5e-05,2.55263]
[1776782410435,49.08,76372.95,0.0,-0.96617,5e-05,2.55263]
[1776782411007,49.08,76375.81,0.0,-0.96604,5e-05,2.56074]
[1776782411530,49.07,76379.0,0.0,-0.96591,5e-05,2.56934]
[1776782412835,49.07,76383.3,0.0,-0.96572,5e-05,2.58112]
[1776782413547,49.07,76377.06,0.0,-0.96601,5e-05,2.56287]
[1776782414724,49.07,76377.06,0.0,-0.96601,5e-05,2.56287]
[1776782414788,49.07,76371.99,0.0,-0.96625,4e-05,2.54804]
[1776782415675,49.07,76371.99,0.0,-0.96625,4e-05,2.54804]
[1776782415797,49.06,76360.47,0.0,-0.96677,4e-05,2.51517]
[1776782416573,49.06,76350.77,0.0,-0.9672,4e-05,2.48771]
[1776782417580,49.06,76345.04,0.0,-0.96746,4e-05,2.47147]
[1776782418488,49.06,76345.04,0.0,-0.96746,4e-05,2.47147]
[1776782418694,49.06,76345.04,0.0,-0.96746,4e-05,2.47147]
[1776782418754,49.06,76347.41,0.0,-0.96736,4e-05,2.47773]
[1776782419594,49.06,76341.16,0.0,-0.96764,4e-05,2.46012]
[1776782420601,49.05,76331.66,0.0,-0.96805,4e-05,2.43371]
[1776782422233,49.05,76330.46,0.0,-0.96811,4e-05,2.42995]
[1776782424199,49.05,76330.03,0.0,-0.96813,4e-05,2.42877]
[1776782424300,49.05,76327.75,0.0,-0.96824,4e-05,2.42209]
[1776782424629,49.05,76330.83,0.0,-0.9681,4e-05,2.43051]
[1776782426114,49.05,76330.83,0.0,-0.9681,4e-05,2.43051]
[1776782426188,49.05,76330.83,0.0,-0.9681,4e-05,2.43051]
[1776782426289,49.05,76332.88,0.0,-0.96802,4e-05,2.43565]
[1776782426715,49.05,76332.88,0.0,-0.96802,4e-05,2.43565]
[1776782426816,49.05,76328.46,0.0,-0.96821,4e-05,2.42355]
[1776782428202,49.05,76328.46,0.0,-0.96821,4e-05,2.42355]
[1776782428436,49.04,76327.96,0.0,-0.96824,4e-05,2.42174]
[1776782428904,49.04,76326.85,0.0,-0.96829,4e-05,2.41871]
[1776782429665,49.04,76323.21,0.0,-0.96845,4e-05,2.40858]
[1776782430672,49.04,76322.07,0.0,-0.9685,4e-05,2.40528]
[1776782432207,49.04,76322.07,0.0,-0.9685,4e-05,2.40528]
[1776782432308,49.04,76322.74,0.0,-0.96854,4e-05,2.40152]
[1776782432686,49.04,76320.6,0.0,-0.96863,4e-05,2.39571]
[1776782433693,49.04,76316.81,0.0,-0.9688,4e-05,2.38527]
[1776782434675,49.04,76316.81,0.0,-0.9688,4e-05,2.38527]
[1776782434868,49.04,76316.81,0.0,-0.9688,4e-05,2.38527]
[1776782435098,49.04,76316.81,0.0,-0.9688,4e-05,2.38527]
[1776782435153,49.04,76346.86,0.0,-0.96751,4e-05,2.46718]
[1776782435716,49.04,76364.4,0.0,-0.96674,4e-05,2.51606]
[1776782436723,49.03,76364.83,0.0,-0.96673,4e-05,2.51659]
[1776782437969,49.03,76364.83,0.0,-0.96673,4e-05,2.51659]
[1776782438299,49.03,76364.83,0.0,-0.96673,4e-05,2.51659]
[1776782438350,49.03,76385.02,0.0,-0.96582,5e-05,2.57332]
[1776782438636,49.03,76385.02,0.0,-0.96582,5e-05,2.57332]
[1776782439260,49.03,76385.02,0.0,-0.96582,5e-05,2.57332]
[1776782439316,49.02,76405.62,0.0,-0.96489,5e-05,2.63144]
[1776782440016,49.02,76405.62,0.0,-0.96489,5e-05,2.63144]
[1776782440120,49.02,76405.86,0.0,-0.96489,5e-05,2.63157]
[1776782442326,49.02,76406.21,0.0,-0.96489,5e-05,2.63201]
[1776782442393,49.01,76404.56,0.0,-0.96497,5e-05,2.62667]
[1776782442444,49.01,76404.56,0.0,-0.96497,5e-05,2.62667]
[1776782443055,49.01,76404.56,0.0,-0.96497,5e-05,2.62667]
[1776782443145,49.01,76404.56,0.0,-0.96497,5e-05,2.62667]
[1776782443196,49.01,76404.56,0.0,-0.96497,5e-05,2.62667]
[1776782443207,49.01,76404.56,0.0,-0.96497,5e-05,2.62667]
[1776782443277,49.02,76400.26,0.0,-0.96515,5e-05,2.61568]
[1776782443444,49.02,76400.26,0.0,-0.96515,5e-05,2.61568]
[1776782443772,49.02,76402.83,0.0,-0.96503,5e-05,2.62309]
[1776782447781,49.04,76402.36,0.0,-0.96501,5e-05,2.62446]
[1776782448117,49.04,76402.36,0.0,-0.96501,5e-05,2.62446]
[1776782448173,49.04,76419.37,0.0,-0.96419,5e-05,2.67485]
[1776782448471,49.04,76419.37,0.0,-0.96419,5e-05,2.67485]
[1776782448678,49.04,76419.37,0.0,-0.96419,5e-05,2.67485]
[1776782448810,49.05,76425.56,0.0,-0.96389,5e-05,2.69384]
[1776782449815,49.05,76431.16,0.0,-0.96361,5e-05,2.71115]
[1776782451308,49.05,76431.16,0.0,-0.96361,5e-05,2.71115]
[1776782451312,49.06,76424.26,0.0,-0.96392,5e-05,2.6916]
[1776782452290,49.06,76424.26,0.0,-0.96392,5e-05,2.6916]
[1776782451830,49.06,76422.14,0.0,-0.96401,5e-05,2.68618]
[1776782452466,49.06,76422.14,0.0,-0.96401,5e-05,2.68618]
[1776782452694,49.06,76422.14,0.0,-0.96401,5e-05,2.68618]
[1776782453308,49.06,76422.14,0.0,-0.96401,5e-05,2.68618]
[1776782453340,49.06,76422.14,0.0,-0.96401,5e-05,2.68618]
[1776782453366,49.06,76422.14,0.0,-0.96401,5e-05,2.68618]
[1776782452837,49.06,76425.87,0.0,-0.96382,5e-05,2.69796]
[1776782453391,49.06,76425.87,0.0,-0.96382,5e-05,2.69796]
[1776782453454,49.06,76425.87,0.0,-0.96382,5e-05,2.69796]
[1776782453476,49.06,76425.87,0.0,-0.96382,5e-05,2.69796]
[1776782453477,49.06,76425.87,0.0,-0.96382,5e-05,2.69796]
[1776782453733,49.06,76425.87,0.0,-0.96382,5e-05,2.69796]
[1776782454014,49.06,76425.87,0.0,-0.96382,5e-05,2.69796]
[1776782454201,49.06,76425.87,0.0,-0.96382,5e-05,2.69796]
[1776782454222,49.07,76417.38,0.0,-0.96421,5e-05,2.67385]
[1776782454594,49.07,76417.38,0.0,-0.96421,5e-05,2.67385]
[1776782454641,49.07,76417.38,0.0,-0.96421,5e-05,2.67385]
[1776782454702,49.07,76417.38,0.0,-0.96421,5e-05,2.67385]
[1776782454721,49.07,76417.38,0.0,-0.96421,5e-05,2.67385]
[1776782454942,49.07,76417.38,0.0,-0.96421,5e-05,2.67385]
[1776782454948,49.07,76417.38,0.0,-0.96421,5e-05,2.67385]
[1776782455194,49.07,76417.38,0.0,-0.96421,5e-05,2.67385]
[1776782455373,49.07,76417.38,0.0,-0.96421,5e-05,2.67385]
[1776782455262,49.07,76399.94,0.0,-0.96501,5e-05,2.62401]
[1776782455441,49.07,76399.94,0.0,-0.96501,5e-05,2.62401]
[1776782455517,49.07,76399.94,0.0,-0.96501,5e-05,2.62401]
[1776782455961,49.07,76399.94,0.0,-0.96501,5e-05,2.62401]
[1776782455975,49.07,76399.94,0.0,-0.96501,5e-05,2.62401]
[1776782456032,49.07,76399.94,0.0,-0.96501,5e-05,2.62401]
[1776782456194,49.07,76399.94,0.0,-0.96501,5e-05,2.62401]
[1776782456294,49.08,76397.62,0.0,-0.9651,5e-05,2.61833]
[1776782456448,49.08,76397.62,0.0,-0.9651,5e-05,2.61833]
[1776782456528,49.08,76397.62,0.0,-0.9651,5e-05,2.61833]
[1776782456663,49.08,76397.62,0.0,-0.9651,5e-05,2.61833]
[1776782456706,49.08,76397.62,0.0,-0.9651,5e-05,2.61833]
[1776782456719,49.08,76397.62,0.0,-0.9651,5e-05,2.61833]
[1776782456865,49.08,76399.33,0.0,-0.96502,5e-05,2.62327]
[1776782457978,49.08,76399.33,0.0,-0.96502,5e-05,2.62327]
[1776782458007,49.08,76399.33,0.0,-0.96502,5e-05,2.62327]
[1776782458148,49.08,76399.33,0.0,-0.96502,5e-05,2.62327]
[1776782458179,49.08,76399.33,0.0,-0.96502,5e-05,2.62327]
[1776782458211,49.08,76399.33,0.0,-0.96502,5e-05,2.62327]
[1776782458312,49.08,76400.67,0.0,-0.96495,5e-05,2.62764]
[1776782458631,49.08,76400.67,0.0,-0.96495,5e-05,2.62764]
[1776782458638,49.08,76400.67,0.0,-0.96495,5e-05,2.62764]
[1776782458700,49.08,76400.67,0.0,-0.96495,5e-05,2.62764]
[1776782458741,49.08,76400.67,0.0,-0.96495,5e-05,2.62764]
[1776782458879,49.09,76406.74,0.0,-0.96466,5e-05,2.64613]
[1776782459888,49.09,76408.73,0.0,-0.96455,5e-05,2.65279]
[1776782461397,49.09,76408.73,0.0,-0.96455,5e-05,2.65279]
[1776782460898,49.1,76399.39,0.0,-0.96497,5e-05,2.6266]
[1776782461520,49.1,76399.39,0.0,-0.96497,5e-05,2.6266]
[1776782461934,49.1,76432.93,0.0,-0.96338,5e-05,2.72501]
[1776782462512,49.1,76432.93,0.0,-0.96338,5e-05,2.72501]
[1776782462932,49.1,76443.25,0.0,-0.96287,5e-05,2.75645]
[1776782463956,49.11,76451.32,0.0,-0.96246,5e-05,2.78131]
[1776782464963,49.11,76451.32,0.0,-0.96246,5e-05,2.78131]
[1776782464982,49.11,76451.32,0.0,-0.96246,5e-05,2.78131]
[1776782465033,49.14,76483.97,0.0,-0.96072,5e-05,2.88723]
[1776782466108,49.14,76483.97,0.0,-0.96072,5e-05,2.88723]
[1776782466265,49.14,76483.97,0.0,-0.96072,5e-05,2.88723]
[1776782466317,49.14,76483.97,0.0,-0.96072,5e-05,2.88723]
[1776782466348,49.14,76483.97,0.0,-0.96072,5e-05,2.88723]
[1776782466441,49.17,76473.97,0.0,-0.96114,5e-05,2.86204]
[1776782467133,49.17,76473.97,0.0,-0.96114,5e-05,2.86204]
[1776782467142,49.17,76473.97,0.0,-0.96114,5e-05,2.86204]
[1776782467169,49.17,76473.97,0.0,-0.96114,5e-05,2.86204]
[1776782467201,49.17,76473.97,0.0,-0.96114,5e-05,2.86204]
[1776782467226,49.17,76473.97,0.0,-0.96114,5e-05,2.86204]
[1776782467248,49.17,76473.97,0.0,-0.96114,5e-05,2.86204]
[1776782467327,49.17,76465.1,0.0,-0.96158,5e-05,2.83501]
[1776782467442,49.17,76465.1,0.0,-0.96158,5e-05,2.83501]
[1776782468321,49.17,76465.1,0.0,-0.96158,5e-05,2.83501]
[1776782468379,49.17,76465.1,0.0,-0.96158,5e-05,2.83501]
[1776782467969,49.18,76456.11,0.0,-0.96202,5e-05,2.80838]
[1776782468439,49.18,76456.11,0.0,-0.96202,5e-05,2.80838]
[1776782469081,49.18,76456.11,0.0,-0.96202,5e-05,2.80838]
[1776782469144,49.18,76446.36,0.0,-0.96249,5e-05,2.77968]
[1776782469751,49.18,76446.36,0.0,-0.96249,5e-05,2.77968]
[1776782469993,49.18,76483.49,0.0,-0.96062,5e-05,2.89315]
[1776782471001,49.21,76484.24,0.0,-0.9605,5e-05,2.90031]
[1776782472014,49.24,76480.83,0.0,-0.9606,5e-05,2.89455]
[1776782472969,49.24,76480.83,0.0,-0.9606,5e-05,2.89455]
[1776782473017,49.26,76466.36,0.0,-0.96125,5e-05,2.85505]
[1776782473995,49.26,76466.36,0.0,-0.96125,5e-05,2.85505]
[1776782474083,49.26,76466.36,0.0,-0.96125,5e-05,2.85505]
[1776782474154,49.26,76466.36,0.0,-0.96125,5e-05,2.85505]
[1776782474200,49.26,76466.36,0.0,-0.96125,5e-05,2.85505]
[1776782474216,49.26,76466.36,0.0,-0.96125,5e-05,2.85505]
[1776782474284,49.27,76454.85,0.0,-0.96181,5e-05,2.82068]
[1776782474472,49.27,76454.85,0.0,-0.96181,5e-05,2.82068]
[1776782475052,49.27,76454.85,0.0,-0.96181,5e-05,2.82068]
[1776782475081,49.27,76454.85,0.0,-0.96181,5e-05,2.82068]
[1776782475081,49.27,76454.85,0.0,-0.96181,5e-05,2.82068]
[1776782475102,49.27,76454.85,0.0,-0.96181,5e-05,2.82068]
[1776782475144,49.27,76454.85,0.0,-0.96181,5e-05,2.82068]
[1776782475206,49.27,76454.85,0.0,-0.96181,5e-05,2.82068]
[1776782475294,49.27,76448.17,0.0,-0.96213,5e-05,2.80114]
[1776782477239,49.27,76447.33,0.0,-0.96216,5e-05,2.79925]
[1776782477296,49.27,76447.33,0.0,-0.96216,5e-05,2.79925]
[1776782477340,49.28,76446.57,0.0,-0.96218,5e-05,2.79824]
[1776782477443,49.28,76446.57,0.0,-0.96218,5e-05,2.79824]
[1776782477451,49.28,76446.57,0.0,-0.96218,5e-05,2.79824]
[1776782477542,49.28,76446.57,0.0,-0.96218,5e-05,2.79824]
[1776782477555,49.28,76446.57,0.0,-0.96218,5e-05,2.79824]
[1776782477701,49.28,76446.57,0.0,-0.96218,5e-05,2.79824]
[1776782477795,49.28,76446.57,0.0,-0.96218,5e-05,2.79824]
[1776782478050,49.28,76446.57,0.0,-0.96218,5e-05,2.79824]
[1776782478347,49.28,76446.57,0.0,-0.96218,5e-05,2.79824]
[1776782478471,49.28,76446.57,0.0,-0.96218,5e-05,2.79824]
[1776782478123,49.28,76455.9,0.0,-0.96172,5e-05,2.82637]
[1776782478769,49.28,76455.9,0.0,-0.96172,5e-05,2.82637]
[1776782479072,49.28,76485.76,0.0,-0.9602,5e-05,2.91832]
[1776782480148,49.28,76485.76,0.0,-0.9602,5e-05,2.91832]
[1776782480236,49.31,76485.44,0.0,-0.96015,5e-05,2.92174]
[1776782481094,49.33,76505.23,0.0,-0.95905,5e-05,2.98772]
[1776782481834,49.33,76505.23,0.0,-0.95905,5e-05,2.98772]
[1776782481991,49.33,76505.23,0.0,-0.95905,5e-05,2.98772]
[1776782482096,49.35,76527.48,0.0,-0.95781,5e-05,3.06137]
[1776782483069,49.35,76527.48,0.0,-0.95781,5e-05,3.06137]
[1776782483103,49.38,76524.29,0.0,-0.95788,5e-05,3.05707]
[1776782483785,49.38,76524.29,0.0,-0.95788,5e-05,3.05707]
[1776782484075,49.38,76524.29,0.0,-0.95788,5e-05,3.05707]
[1776782484136,49.38,76524.29,0.0,-0.95788,5e-05,3.05707]
[1776782484196,49.38,76524.29,0.0,-0.95788,5e-05,3.05707]
[1776782484305,49.38,76524.29,0.0,-0.95788,5e-05,3.05707]
[1776782484334,49.38,76524.29,0.0,-0.95788,5e-05,3.05707]
[1776782484412,49.38,76524.29,0.0,-0.95788,5e-05,3.05707]
[1776782484427,49.4,76520.62,0.0,-0.958,5e-05,3.04993]
[1776782485119,49.4,76524.93,0.0,-0.95777,5e-05,3.06364]
[1776782485936,49.4,76524.93,0.0,-0.95777,5e-05,3.06364]
[1776782486138,49.41,76519.08,0.0,-0.95805,5e-05,3.04711]
[1776782487132,49.43,76503.25,0.0,-0.95885,5e-05,2.99917]
[1776782488140,49.44,76503.05,0.0,-0.95881,5e-05,3.00162]
[1776782489070,49.44,76503.05,0.0,-0.95881,5e-05,3.00162]
[1776782489148,49.46,76523.42,0.0,-0.95768,5e-05,3.06906]
[1776782489843,49.46,76523.42,0.0,-0.95768,5e-05,3.06906]
[1776782489952,49.46,76523.42,0.0,-0.95768,5e-05,3.06906]
[1776782490163,49.49,76534.57,0.0,-0.95696,5e-05,3.11146]
[1776782491170,49.52,76532.94,0.0,-0.95703,5e-05,3.10584]
[1776782491677,49.52,76532.94,0.0,-0.95703,5e-05,3.10584]
[1776782491947,49.52,76532.94,0.0,-0.95703,5e-05,3.10584]
[1776782492177,49.53,76527.97,0.0,-0.95728,5e-05,3.09105]
[1776782493684,49.54,76527.82,0.0,-0.95727,5e-05,3.09184]
[1776782493719,49.54,76527.82,0.0,-0.95727,5e-05,3.09184]
[1776782493868,49.54,76527.82,0.0,-0.95727,5e-05,3.09184]
[1776782493881,49.54,76527.82,0.0,-0.95727,5e-05,3.09184]
[1776782493947,49.54,76527.82,0.0,-0.95727,5e-05,3.09184]
[1776782494191,49.54,76518.49,0.0,-0.95774,5e-05,3.0636]
[1776782494736,49.54,76518.49,0.0,-0.95774,5e-05,3.0636]
[1776782494767,49.54,76518.49,0.0,-0.95774,5e-05,3.0636]
[1776782494799,49.54,76518.49,0.0,-0.95774,5e-05,3.0636]
[1776782494857,49.54,76518.49,0.0,-0.95774,5e-05,3.0636]
[1776782494886,49.54,76518.49,0.0,-0.95774,5e-05,3.0636]
[1776782494952,49.54,76518.49,0.0,-0.95774,5e-05,3.0636]
[1776782495444,49.54,76518.49,0.0,-0.95774,5e-05,3.0636]
[1776782495198,49.55,76515.86,0.0,-0.95786,5e-05,3.05671]
[1776782496216,49.56,76546.8,0.0,-0.95615,6e-05,3.15781]
[1776782496726,49.56,76546.8,0.0,-0.95615,6e-05,3.15781]
[1776782497241,49.57,76573.4,0.0,-0.95463,6e-05,3.2468]
[1776782497605,49.57,76573.4,0.0,-0.95463,6e-05,3.2468]
[1776782498240,49.57,76588.31,0.0,-0.95379,6e-05,3.29565]
[1776782499246,49.57,76590.74,0.0,-0.95365,6e-05,3.30403]
[1776782500138,49.57,76590.74,0.0,-0.95365,6e-05,3.30403]
[1776782500390,49.57,76590.74,0.0,-0.95365,6e-05,3.30403]
[1776782500402,49.57,76600.24,0.0,-0.95309,6e-05,3.33601]
[1776782500843,49.57,76600.24,0.0,-0.95309,6e-05,3.33601]
[1776782501274,49.57,76600.31,0.0,-0.95309,6e-05,3.33605]
[1776782501605,49.57,76600.31,0.0,-0.95309,6e-05,3.33605]
[1776782501661,49.57,76600.31,0.0,-0.95309,6e-05,3.33605]
[1776782501719,49.57,76600.31,0.0,-0.95309,6e-05,3.33605]
[1776782501747,49.57,76600.31,0.0,-0.95309,6e-05,3.33605]
[1776782502073,49.57,76600.31,0.0,-0.95309,6e-05,3.33605]
[1776782502273,49.57,76582.78,0.0,-0.95411,6e-05,3.27731]
[1776782504297,49.57,76593.44,0.0,-0.9535,6e-05,3.3124]
[1776782505304,49.57,76599.58,0.0,-0.95315,6e-05,3.33281]
[1776782506111,49.57,76599.58,0.0,-0.95315,6e-05,3.33281]
[1776782506311,49.57,76598.67,0.0,-0.95321,6e-05,3.32955]
[1776782508329,49.54,76589.35,0.0,-0.95382,6e-05,3.29374]
[1776782510343,49.52,76584.71,0.0,-0.95416,6e-05,3.27446]
[1776782511350,49.51,76566.29,0.0,-0.95523,6e-05,3.21209]
[1776782512357,49.5,76559.96,0.0,-0.95561,6e-05,3.18957]
[1776782513366,49.5,76549.36,0.0,-0.9562,6e-05,3.15509]
[1776782514371,49.51,76535.32,0.0,-0.95696,5e-05,3.1102]
[1776782515384,49.51,76523.66,0.0,-0.95759,5e-05,3.07291]
[1776782516389,49.51,76518.02,0.0,-0.95789,5e-05,3.05527]
[1776782517397,49.51,76508.54,0.0,-0.95839,5e-05,3.02549]
[1776782518403,49.51,76504.41,0.0,-0.9586,5e-05,3.01274]
[1776782519410,49.51,76498.26,0.0,-0.95892,5e-05,2.99372]
[1776782520418,49.51,76481.94,0.0,-0.95976,5e-05,2.94292]
[1776782521425,49.52,76476.49,0.0,-0.96003,5e-05,2.92677]
[1776782522432,49.52,76469.08,0.0,-0.9604,5e-05,2.90439]
[1776782523439,49.52,76456.97,0.0,-0.96101,5e-05,2.86785]
[1776782524461,49.52,76447.68,0.0,-0.96146,5e-05,2.84019]
[1776782525458,49.53,76444.25,0.0,-0.96162,5e-05,2.83038]
[1776782526464,49.53,76436.63,0.0,-0.96199,5e-05,2.80804]
[1776782527470,49.53,76438.72,0.0,-0.96188,5e-05,2.8149]
[1776782528478,49.54,76445.4,0.0,-0.96154,5e-05,2.8356]
[1776782529485,49.54,76459.91,0.0,-0.9608,5e-05,2.88017]
[1776782530492,49.54,76460.39,0.0,-0.96077,5e-05,2.88211]
[1776782532506,49.55,76457.54,0.0,-0.9609,5e-05,2.87437]
[1776782534520,49.55,76474.82,0.0,-0.96001,5e-05,2.92828]
[1776782534918,49.55,76474.82,0.0,-0.96001,5e-05,2.92828]
[1776782535527,49.55,76490.38,0.0,-0.9592,5e-05,2.97691]
[1776782536534,49.56,76490.34,0.0,-0.95919,5e-05,2.9771]
[1776782538947,49.56,76491.51,0.0,-0.95913,5e-05,2.98107]
[1776782539028,49.56,76496.24,0.0,-0.95887,5e-05,2.99616]
[1776782539555,49.56,76498.96,0.0,-0.95873,5e-05,3.00498]
[1776782541569,49.56,76495.72,0.0,-0.95889,5e-05,2.99538]
[1776782542576,49.57,76491.06,0.0,-0.95913,5e-05,2.98112]
[1776782543584,49.57,76478.69,0.0,-0.95976,5e-05,2.94303]
[1776782544591,49.57,76464.09,0.0,-0.9605,5e-05,2.89849]
[1776782545598,49.57,76462.14,0.0,-0.96059,5e-05,2.89298]
[1776782549626,49.58,76464.36,0.0,-0.96045,5e-05,2.90157]
[1776782552647,49.59,76464.47,0.0,-0.96049,5e-05,2.89748]
[1776782557992,49.6,76462.69,0.0,-0.96055,5e-05,2.89379]
[1776782559511,49.61,76459.31,0.0,-0.9607,5e-05,2.88482]
[1776782563725,49.62,76456.37,0.0,-0.96082,5e-05,2.87767]
[1776782564732,49.62,76452.85,0.0,-0.96099,5e-05,2.86744]
[1776782566746,49.62,76455.32,0.0,-0.96085,5e-05,2.87589]
[1776782567830,49.62,76455.32,0.0,-0.96085,5e-05,2.87589]
[1776782567836,49.62,76455.32,0.0,-0.96085,5e-05,2.87589]
[1776782567939,49.62,76455.32,0.0,-0.96085,5e-05,2.87589]
[1776782568038,49.63,76456.53,0.0,-0.96078,5e-05,2.88004]
[1776782569767,49.63,76452.83,0.0,-0.96095,5e-05,2.8697]
[1776782570779,49.63,76455.19,0.0,-0.96082,5e-05,2.87734]
[1776782573800,49.64,76452.76,0.0,-0.96092,5e-05,2.87133]
[1776782574850,49.64,76452.76,0.0,-0.96092,5e-05,2.87133]
[1776782574856,49.64,76452.76,0.0,-0.96092,5e-05,2.87133]
[1776782574936,49.64,76452.76,0.0,-0.96092,5e-05,2.87133]
[1776782574987,49.64,76452.76,0.0,-0.96092,5e-05,2.87133]
[1776782575038,49.64,76452.37,0.0,-0.96093,5e-05,2.87061]
[1776782577033,49.65,76453.07,0.0,-0.96089,5e-05,2.8732]
[1776782577199,49.65,76453.07,0.0,-0.96089,5e-05,2.8732]
[1776782577240,49.65,76453.07,0.0,-0.96089,5e-05,2.8732]
[1776782577436,49.65,76453.07,0.0,-0.96089,5e-05,2.8732]
[1776782577537,49.65,76452.31,0.0,-0.96091,5e-05,2.87181]
[1776782578885,49.65,76453.61,0.0,-0.96085,5e-05,2.87576]
[1776782578945,49.65,76453.61,0.0,-0.96085,5e-05,2.87576]
[1776782578950,49.65,76453.61,0.0,-0.96085,5e-05,2.87576]
[1776782579000,49.65,76453.61,0.0,-0.96085,5e-05,2.87576]
[1776782579196,49.65,76453.61,0.0,-0.96085,5e-05,2.87576]
[1776782579198,49.65,76455.87,0.0,-0.96073,5e-05,2.88309]
[1776782581252,49.66,76455.74,0.0,-0.96073,5e-05,2.88313]
[1776782581319,49.66,76455.74,0.0,-0.96073,5e-05,2.88313]
[1776782581394,49.66,76455.74,0.0,-0.96073,5e-05,2.88313]
[1776782581446,49.66,76455.74,0.0,-0.96073,5e-05,2.88313]
[1776782581446,49.66,76455.74,0.0,-0.96073,5e-05,2.88313]
[1776782581505,49.66,76455.74,0.0,-0.96073,5e-05,2.88313]
[1776782581544,49.66,76455.49,0.0,-0.96073,5e-05,2.88325]
[1776782581695,49.66,76455.49,0.0,-0.96073,5e-05,2.88325]
[1776782582889,49.66,76452.36,0.0,-0.96088,5e-05,2.87417]
[1776782583689,49.66,76452.36,0.0,-0.96088,5e-05,2.87417]
[1776782583744,49.66,76452.36,0.0,-0.96088,5e-05,2.87417]
[1776782583853,49.66,76452.36,0.0,-0.96088,5e-05,2.87417]
[1776782583939,49.66,76452.36,0.0,-0.96088,5e-05,2.87417]
[1776782584006,49.67,76452.16,0.0,-0.96088,5e-05,2.87401]
[1776782584880,49.67,76454.89,0.0,-0.96073,5e-05,2.88277]
[1776782585886,49.67,76457.12,0.0,-0.96061,5e-05,2.89]
[1776782588893,49.68,76457.85,0.0,-0.96056,5e-05,2.89307]
[1776782588900,49.68,76457.85,0.0,-0.96056,5e-05,2.89307]
[1776782588939,49.68,76457.85,0.0,-0.96056,5e-05,2.89307]
[1776782588947,49.68,76457.85,0.0,-0.96056,5e-05,2.89307]
[1776782589342,49.68,76457.85,0.0,-0.96056,5e-05,2.89307]
[1776782589355,49.68,76457.85,0.0,-0.96056,5e-05,2.89307]
[1776782589371,49.68,76457.85,0.0,-0.96056,5e-05,2.89307]
[1776782589430,49.68,76457.85,0.0,-0.96056,5e-05,2.89307]
[1776782589447,49.68,76457.85,0.0,-0.96056,5e-05,2.89307]
[1776782589451,49.68,76457.92,0.0,-0.96055,5e-05,2.8937]
[1776782589690,49.68,76457.92,0.0,-0.96055,5e-05,2.8937]
[1776782589803,49.68,76457.92,0.0,-0.96055,5e-05,2.8937]
[1776782589938,49.68,76457.92,0.0,-0.96055,5e-05,2.8937]
[1776782589964,49.68,76457.92,0.0,-0.96055,5e-05,2.8937]
[1776782590117,49.68,76457.92,0.0,-0.96055,5e-05,2.8937]
[1776782590129,49.68,76457.92,0.0,-0.96055,5e-05,2.8937]
[1776782590194,49.68,76457.92,0.0,-0.96055,5e-05,2.8937]
[1776782590199,49.68,76457.92,0.0,-0.96055,5e-05,2.8937]
[1776782590400,49.68,76457.92,0.0,-0.96055,5e-05,2.8937]
[1776782590438,49.68,76457.92,0.0,-0.96055,5e-05,2.8937]
[1776782590485,49.68,76466.86,0.0,-0.96008,5e-05,2.92186]
[1776782590595,49.68,76466.86,0.0,-0.96008,5e-05,2.92186]
[1776782590675,49.68,76466.86,0.0,-0.96008,5e-05,2.92186]
[1776782590688,49.68,76466.86,0.0,-0.96008,5e-05,2.92186]
[1776782590705,49.68,76466.86,0.0,-0.96008,5e-05,2.92186]
[1776782590823,49.68,76466.86,0.0,-0.96008,5e-05,2.92186]
[1776782590941,49.68,76466.86,0.0,-0.96008,5e-05,2.92186]
[1776782590969,49.68,76466.86,0.0,-0.96008,5e-05,2.92186]
[1776782591136,49.68,76466.86,0.0,-0.96008,5e-05,2.92186]
[1776782591143,49.68,76466.86,0.0,-0.96008,5e-05,2.92186]
[1776782591206,49.68,76466.86,0.0,-0.96008,5e-05,2.92186]
[1776782591339,49.68,76466.86,0.0,-0.96008,5e-05,2.92186]
[1776782591438,49.68,76466.86,0.0,-0.96008,5e-05,2.92186]
[1776782591471,49.68,76466.86,0.0,-0.96008,5e-05,2.92186]
[1776782591575,49.7,76475.28,0.0,-0.9596,5e-05,2.95108]
[1776782591677,49.7,76475.28,0.0,-0.9596,5e-05,2.95108]
[1776782591689,49.7,76475.28,0.0,-0.9596,5e-05,2.95108]
[1776782591712,49.7,76475.28,0.0,-0.9596,5e-05,2.95108]
[1776782592162,49.7,76475.28,0.0,-0.9596,5e-05,2.95108]
[1776782592169,49.7,76475.28,0.0,-0.9596,5e-05,2.95108]
[1776782592194,49.7,76475.28,0.0,-0.9596,5e-05,2.95108]
[1776782592231,49.7,76475.28,0.0,-0.9596,5e-05,2.95108]
[1776782592247,49.7,76487.99,0.0,-0.95894,5e-05,2.99053]
[1776782592846,49.7,76487.99,0.0,-0.95894,5e-05,2.99053]
[1776782592852,49.7,76487.99,0.0,-0.95894,5e-05,2.99053]
[1776782592937,49.7,76487.99,0.0,-0.95894,5e-05,2.99053]
[1776782592947,49.7,76487.99,0.0,-0.95894,5e-05,2.99053]
[1776782593322,49.7,76487.99,0.0,-0.95894,5e-05,2.99053]
[1776782593438,49.7,76487.99,0.0,-0.95894,5e-05,2.99053]
[1776782593443,49.7,76487.99,0.0,-0.95894,5e-05,2.99053]
[1776782593470,49.7,76487.99,0.0,-0.95894,5e-05,2.99053]
[1776782593483,49.7,76494.42,0.0,-0.9586,5e-05,3.01112]
[1776782593685,49.7,76494.42,0.0,-0.9586,5e-05,3.01112]
[1776782594027,49.7,76494.42,0.0,-0.9586,5e-05,3.01112]
[1776782594187,49.7,76494.42,0.0,-0.9586,5e-05,3.01112]
[1776782594195,49.7,76494.42,0.0,-0.9586,5e-05,3.01112]
[1776782594246,49.7,76494.42,0.0,-0.9586,5e-05,3.01112]
[1776782594434,49.7,76494.42,0.0,-0.9586,5e-05,3.01112]
[1776782594535,49.7,76495.66,0.0,-0.95853,5e-05,3.01523]
[1776782594950,49.7,76497.52,0.0,-0.95843,5e-05,3.02107]
[1776782596367,49.7,76497.52,0.0,-0.95843,5e-05,3.02107]
[1776782596438,49.7,76497.52,0.0,-0.95843,5e-05,3.02107]
[1776782596518,49.7,76497.52,0.0,-0.95843,5e-05,3.02107]
[1776782596590,49.71,76499.63,0.0,-0.95831,5e-05,3.02813]
[1776782596711,49.71,76499.63,0.0,-0.95831,5e-05,3.02813]
[1776782596965,49.71,76499.63,0.0,-0.95831,5e-05,3.02813]
[1776782597059,49.71,76499.63,0.0,-0.95831,5e-05,3.02813]
[1776782597192,49.71,76499.63,0.0,-0.95831,5e-05,3.02813]
[1776782597356,49.71,76499.63,0.0,-0.95831,5e-05,3.02813]
[1776782597434,49.71,76499.63,0.0,-0.95831,5e-05,3.02813]
[1776782597440,49.71,76499.63,0.0,-0.95831,5e-05,3.02813]
[1776782597535,49.71,76506.85,0.0,-0.95792,5e-05,3.05106]
[1776782597667,49.71,76506.85,0.0,-0.95792,5e-05,3.05106]
[1776782597687,49.71,76506.85,0.0,-0.95792,5e-05,3.05106]
[1776782597971,49.71,76513.97,0.0,-0.95755,5e-05,3.07361]
[1776782599201,49.71,76513.97,0.0,-0.95755,5e-05,3.07361]
[1776782599365,49.71,76513.97,0.0,-0.95755,5e-05,3.07361]
[1776782599441,49.71,76513.97,0.0,-0.95755,5e-05,3.07361]
[1776782599527,49.71,76513.97,0.0,-0.95755,5e-05,3.07361]
[1776782599543,49.71,76513.65,0.0,-0.95756,5e-05,3.07287]
[1776782599984,49.71,76517.17,0.0,-0.95737,5e-05,3.08406]
[1776782600991,49.71,76521.49,0.0,-0.95713,5e-05,3.09795]
[1776782603261,49.71,76520.0,0.0,-0.95721,5e-05,3.09329]
[1776782603300,49.71,76520.0,0.0,-0.95721,5e-05,3.09329]
[1776782603385,49.71,76516.33,0.0,-0.95741,5e-05,3.08172]
[1776782603812,49.71,76516.33,0.0,-0.95741,5e-05,3.08172]
[1776782604007,49.71,76516.33,0.0,-0.95741,5e-05,3.08172]
[1776782604154,49.71,76516.33,0.0,-0.95741,5e-05,3.08172]
[1776782604505,49.71,76516.33,0.0,-0.95741,5e-05,3.08172]
[1776782604532,49.71,76502.72,0.0,-0.95813,5e-05,3.03896]
[1776782604639,49.71,76502.72,0.0,-0.95813,5e-05,3.03896]
[1776782604772,49.71,76502.72,0.0,-0.95813,5e-05,3.03896]
[1776782604882,49.71,76502.72,0.0,-0.95813,5e-05,3.03896]
[1776782605021,49.71,76499.33,0.0,-0.95831,5e-05,3.02829]
[1776782605815,49.71,76499.33,0.0,-0.95831,5e-05,3.02829]
[1776782605940,49.71,76499.33,0.0,-0.95831,5e-05,3.02829]
[1776782606161,49.71,76499.33,0.0,-0.95831,5e-05,3.02829]
[1776782606287,49.71,76499.33,0.0,-0.95831,5e-05,3.02829]
[1776782606297,49.71,76499.33,0.0,-0.95831,5e-05,3.02829]
[1776782606382,49.71,76496.27,0.0,-0.95847,5e-05,3.01889]
[1776782606635,49.71,76496.27,0.0,-0.95847,5e-05,3.01889]
[1776782606830,49.71,76496.27,0.0,-0.95847,5e-05,3.01889]
[1776782606982,49.71,76496.27,0.0,-0.95847,5e-05,3.01889]
[1776782606988,49.71,76496.27,0.0,-0.95847,5e-05,3.01889]
[1776782607123,49.71,76496.27,0.0,-0.95847,5e-05,3.01889]
[1776782607157,49.71,76496.27,0.0,-0.95847,5e-05,3.01889]
[1776782607370,49.71,76496.27,0.0,-0.95847,5e-05,3.01889]
[1776782607377,49.71,76496.27,0.0,-0.95847,5e-05,3.01889]
[1776782607496,49.71,76496.27,0.0,-0.95847,5e-05,3.01889]
[1776782607580,49.71,76496.27,0.0,-0.95847,5e-05,3.01889]
[1776782607578,49.72,76494.09,0.0,-0.95857,5e-05,3.01252]
[1776782608136,49.72,76494.09,0.0,-0.95857,5e-05,3.01252]
[1776782608187,49.72,76494.09,0.0,-0.95857,5e-05,3.01252]
[1776782608317,49.72,76494.09,0.0,-0.95857,5e-05,3.01252]
[1776782608482,49.72,76494.09,0.0,-0.95857,5e-05,3.01252]
[1776782608537,49.72,76491.02,0.0,-0.95873,5e-05,3.00317]
[1776782608834,49.72,76491.02,0.0,-0.95873,5e-05,3.00317]
[1776782609000,49.72,76491.02,0.0,-0.95873,5e-05,3.00317]
[1776782609189,49.72,76491.02,0.0,-0.95873,5e-05,3.00317]
[1776782609192,49.72,76491.02,0.0,-0.95873,5e-05,3.00317]
[1776782609296,49.72,76491.02,0.0,-0.95873,5e-05,3.00317]
[1776782609444,49.72,76491.02,0.0,-0.95873,5e-05,3.00317]
[1776782609499,49.72,76493.73,0.0,-0.95858,5e-05,3.01189]
[1776782610279,49.72,76494.4,0.0,-0.95855,5e-05,3.01399]
[1776782611063,49.72,76493.03,0.0,-0.95869,5e-05,3.00406]
[1776782612876,49.72,76492.47,0.0,-0.95871,5e-05,3.00256]
[1776782613196,49.72,76492.47,0.0,-0.95871,5e-05,3.00256]
[1776782613526,49.72,76492.47,0.0,-0.95871,5e-05,3.00256]
[1776782613536,49.72,76492.55,0.0,-0.9587,5e-05,3.00333]
[1776782614084,49.72,76488.46,0.0,-0.95892,5e-05,2.99056]
[1776782615090,49.73,76486.18,0.0,-0.95903,5e-05,2.98374]
[1776782615768,49.73,76486.18,0.0,-0.95903,5e-05,2.98374]
[1776782615938,49.73,76486.18,0.0,-0.95903,5e-05,2.98374]
[1776782616098,49.73,76484.11,0.0,-0.95913,5e-05,2.97759]
[1776782618578,49.73,76483.94,0.0,-0.95914,5e-05,2.97737]
[1776782618585,49.73,76483.94,0.0,-0.95914,5e-05,2.97737]
[1776782618590,49.73,76485.15,0.0,-0.95906,5e-05,2.98174]
[1776782619119,49.73,76489.07,0.0,-0.95886,5e-05,2.99395]
[1776782619653,49.73,76489.07,0.0,-0.95886,5e-05,2.99395]
[1776782619806,49.73,76489.07,0.0,-0.95886,5e-05,2.99395]
[1776782620127,49.73,76497.45,0.0,-0.95841,5e-05,3.02045]
[1776782621135,49.74,76501.42,0.0,-0.9582,5e-05,3.03316]
[1776782623499,49.74,76500.05,0.0,-0.95827,5e-05,3.02907]
[1776782623559,49.74,76500.05,0.0,-0.95827,5e-05,3.02907]
[1776782623598,49.74,76502.07,0.0,-0.95816,5e-05,3.03586]
[1776782623698,49.74,76502.07,0.0,-0.95816,5e-05,3.03586]
[1776782623715,49.74,76502.07,0.0,-0.95816,5e-05,3.03586]
[1776782623870,49.74,76502.07,0.0,-0.95816,5e-05,3.03586]
[1776782623946,49.74,76502.07,0.0,-0.95816,5e-05,3.03586]
[1776782624514,49.74,76502.07,0.0,-0.95816,5e-05,3.03586]
[1776782624541,49.74,76502.07,0.0,-0.95816,5e-05,3.03586]
[1776782624569,49.74,76502.07,0.0,-0.95816,5e-05,3.03586]
[1776782624610,49.74,76505.07,0.0,-0.95799,5e-05,3.04551]
[1776782624699,49.74,76505.07,0.0,-0.95799,5e-05,3.04551]
[1776782625164,49.74,76509.44,0.0,-0.95776,5e-05,3.05931]
[1776782626180,49.74,76509.44,0.0,-0.95776,5e-05,3.05931]
[1776782626191,49.74,76509.44,0.0,-0.95776,5e-05,3.05931]
[1776782626582,49.74,76509.44,0.0,-0.95776,5e-05,3.05931]
[1776782626281,49.74,76510.13,0.0,-0.95772,5e-05,3.06167]
[1776782626636,49.74,76510.13,0.0,-0.95772,5e-05,3.06167]
[1776782626648,49.74,76510.13,0.0,-0.95772,5e-05,3.06167]
[1776782626701,49.74,76510.13,0.0,-0.95772,5e-05,3.06167]
[1776782626702,49.74,76510.13,0.0,-0.95772,5e-05,3.06167]
[1776782627196,49.74,76510.13,0.0,-0.95772,5e-05,3.06167]
[1776782627306,49.74,76510.13,0.0,-0.95772,5e-05,3.06167]
[1776782627444,49.74,76510.13,0.0,-0.95772,5e-05,3.06167]
[1776782627579,49.74,76510.13,0.0,-0.95772,5e-05,3.06167]
[1776782627623,49.74,76507.46,0.0,-0.95786,5e-05,3.05357]
[1776782627972,49.74,76507.46,0.0,-0.95786,5e-05,3.05357]
[1776782628088,49.74,76507.46,0.0,-0.95786,5e-05,3.05357]
[1776782628203,49.74,76507.46,0.0,-0.95786,5e-05,3.05357]
[1776782628534,49.74,76507.46,0.0,-0.95786,5e-05,3.05357]
[1776782628618,49.74,76502.28,0.0,-0.95813,5e-05,3.03743]
[1776782629264,49.74,76502.28,0.0,-0.95813,5e-05,3.03743]
[1776782629321,49.74,76502.28,0.0,-0.95813,5e-05,3.03743]
[1776782629452,49.74,76502.28,0.0,-0.95813,5e-05,3.03743]
[1776782629525,49.74,76499.7,0.0,-0.95826,5e-05,3.02953]
[1776782629957,49.74,76499.7,0.0,-0.95826,5e-05,3.02953]
[1776782630088,49.74,76499.7,0.0,-0.95826,5e-05,3.02953]
[1776782630198,49.74,76499.7,0.0,-0.95826,5e-05,3.02953]
[1776782630203,49.74,76499.7,0.0,-0.95826,5e-05,3.02953]
[1776782630225,49.74,76499.7,0.0,-0.95826,5e-05,3.02953]
[1776782630445,49.74,76499.7,0.0,-0.95826,5e-05,3.02953]
[1776782630607,49.74,76499.7,0.0,-0.95826,5e-05,3.02953]
[1776782630546,49.75,76499.99,0.0,-0.95824,5e-05,3.03066]
[1776782630681,49.75,76499.99,0.0,-0.95824,5e-05,3.03066]
[1776782630702,49.75,76499.99,0.0,-0.95824,5e-05,3.03066]
[1776782630719,49.75,76499.99,0.0,-0.95824,5e-05,3.03066]
[1776782631206,49.75,76497.9,0.0,-0.95835,5e-05,3.02409]
[1776782631746,49.75,76497.9,0.0,-0.95835,5e-05,3.02409]
[1776782631870,49.75,76497.9,0.0,-0.95835,5e-05,3.02409]
[1776782631940,49.75,76497.9,0.0,-0.95835,5e-05,3.02409]
[1776782631976,49.75,76497.9,0.0,-0.95835,5e-05,3.02409]
[1776782632213,49.75,76493.13,0.0,-0.9586,5e-05,3.00937]
[1776782633219,49.75,76490.95,0.0,-0.95871,5e-05,3.0028]
[1776782633667,49.75,76490.95,0.0,-0.95871,5e-05,3.0028]
[1776782633697,49.75,76490.95,0.0,-0.95871,5e-05,3.0028]
[1776782633723,49.75,76490.95,0.0,-0.95871,5e-05,3.0028]
[1776782633781,49.75,76490.95,0.0,-0.95871,5e-05,3.0028]
[1776782633845,49.75,76490.95,0.0,-0.95871,5e-05,3.0028]
[1776782633948,49.75,76490.95,0.0,-0.95871,5e-05,3.0028]
[1776782633972,49.75,76490.95,0.0,-0.95871,5e-05,3.0028]
[1776782634204,49.75,76490.95,0.0,-0.95871,5e-05,3.0028]
[1776782634226,49.75,76487.23,0.0,-0.9589,5e-05,2.99145]
[1776782634991,49.75,76487.23,0.0,-0.9589,5e-05,2.99145]
[1776782635018,49.75,76487.23,0.0,-0.9589,5e-05,2.99145]
[1776782635195,49.75,76487.23,0.0,-0.9589,5e-05,2.99145]
[1776782635234,49.75,76482.65,0.0,-0.95913,5e-05,2.97748]
[1776782636924,49.75,76482.28,0.0,-0.95915,5e-05,2.97664]
[1776782636941,49.75,76482.28,0.0,-0.95915,5e-05,2.97664]
[1776782636989,49.75,76482.28,0.0,-0.95915,5e-05,2.97664]
[1776782637036,49.75,76482.28,0.0,-0.95915,5e-05,2.97664]
[1776782637132,49.75,76482.28,0.0,-0.95915,5e-05,2.97664]
[1776782637185,49.75,76482.28,0.0,-0.95915,5e-05,2.97664]
[1776782637203,49.75,76482.28,0.0,-0.95915,5e-05,2.97664]
[1776782637248,49.75,76481.41,0.0,-0.95919,5e-05,2.97424]
[1776782638797,49.76,76480.96,0.0,-0.95921,5e-05,2.97316]
[1776782638952,49.76,76480.96,0.0,-0.95921,5e-05,2.97316]
[1776782639001,49.76,76480.96,0.0,-0.95921,5e-05,2.97316]
[1776782639062,49.76,76480.96,0.0,-0.95921,5e-05,2.97316]
[1776782639168,49.76,76480.96,0.0,-0.95921,5e-05,2.97316]
[1776782639174,49.76,76480.96,0.0,-0.95921,5e-05,2.97316]
[1776782639261,49.76,76478.25,0.0,-0.95934,5e-05,2.96507]
[1776782642629,49.76,76477.49,0.0,-0.95937,5e-05,2.96337]
[1776782642290,49.76,76483.12,0.0,-0.95907,5e-05,2.98117]
[1776782643297,49.77,76496.7,0.0,-0.95836,5e-05,3.02388]
[1776782644007,49.77,76496.7,0.0,-0.95836,5e-05,3.02388]
[1776782644060,49.77,76496.7,0.0,-0.95836,5e-05,3.02388]
[1776782644209,49.77,76496.7,0.0,-0.95836,5e-05,3.02388]
[1776782644303,49.77,76497.3,0.0,-0.95832,5e-05,3.026]
[1776782645462,49.77,76497.3,0.0,-0.95832,5e-05,3.026]
[1776782645542,49.77,76497.3,0.0,-0.95832,5e-05,3.026]
[1776782645567,49.77,76497.3,0.0,-0.95832,5e-05,3.026]
[1776782645546,49.77,76494.95,0.0,-0.95844,5e-05,3.0191]
[1776782645690,49.77,76494.95,0.0,-0.95844,5e-05,3.0191]
[1776782645992,49.77,76494.95,0.0,-0.95844,5e-05,3.0191]
[1776782646081,49.77,76494.95,0.0,-0.95844,5e-05,3.0191]
[1776782646137,49.77,76494.95,0.0,-0.95844,5e-05,3.0191]
[1776782646198,49.77,76494.95,0.0,-0.95844,5e-05,3.0191]
[1776782646318,49.77,76494.85,0.0,-0.95844,5e-05,3.01879]
[1776782648387,49.77,76495.92,0.0,-0.95838,5e-05,3.02239]
[1776782648440,49.77,76495.92,0.0,-0.95838,5e-05,3.02239]
[1776782648569,49.77,76495.92,0.0,-0.95838,5e-05,3.02239]
[1776782648624,49.77,76495.92,0.0,-0.95838,5e-05,3.02239]
[1776782648487,49.77,76494.15,0.0,-0.95847,5e-05,3.01708]
[1776782648706,49.77,76494.15,0.0,-0.95847,5e-05,3.01708]
[1776782648710,49.77,76494.15,0.0,-0.95847,5e-05,3.01708]
[1776782648848,49.77,76494.15,0.0,-0.95847,5e-05,3.01708]
[1776782648944,49.77,76494.15,0.0,-0.95847,5e-05,3.01708]
[1776782648966,49.77,76494.15,0.0,-0.95847,5e-05,3.01708]
[1776782649069,49.77,76494.15,0.0,-0.95847,5e-05,3.01708]
[1776782649198,49.77,76494.15,0.0,-0.95847,5e-05,3.01708]
[1776782649200,49.77,76494.15,0.0,-0.95847,5e-05,3.01708]
[1776782649201,49.77,76494.15,0.0,-0.95847,5e-05,3.01708]
[1776782649310,49.77,76494.15,0.0,-0.95847,5e-05,3.01708]
[1776782649362,49.77,76494.15,0.0,-0.95847,5e-05,3.01708]
[1776782649444,49.77,76494.15,0.0,-0.95847,5e-05,3.01708]
[1776782649623,49.77,76494.15,0.0,-0.95847,5e-05,3.01708]
[1776782649524,49.77,76493.38,0.0,-0.9585,5e-05,3.01517]
[1776782649692,49.77,76493.38,0.0,-0.9585,5e-05,3.01517]
[1776782649753,49.77,76493.38,0.0,-0.9585,5e-05,3.01517]
[1776782649766,49.77,76493.38,0.0,-0.9585,5e-05,3.01517]
[1776782649921,49.77,76493.38,0.0,-0.9585,5e-05,3.01517]
[1776782649948,49.77,76493.38,0.0,-0.9585,5e-05,3.01517]
[1776782649960,49.77,76493.38,0.0,-0.9585,5e-05,3.01517]
[1776782650121,49.77,76493.38,0.0,-0.9585,5e-05,3.01517]
[1776782650161,49.77,76493.38,0.0,-0.9585,5e-05,3.01517]
[1776782650207,49.77,76493.38,0.0,-0.9585,5e-05,3.01517]
[1776782650229,49.77,76493.38,0.0,-0.9585,5e-05,3.01517]
[1776782650383,49.77,76493.38,0.0,-0.9585,5e-05,3.01517]
[1776782650445,49.77,76493.38,0.0,-0.9585,5e-05,3.01517]
[1776782650502,49.77,76493.38,0.0,-0.9585,5e-05,3.01517]
[1776782650507,49.77,76493.38,0.0,-0.9585,5e-05,3.01517]
[1776782650603,49.78,76495.6,0.0,-0.95838,5e-05,3.02237]
[1776782650833,49.78,76495.6,0.0,-0.95838,5e-05,3.02237]
[1776782650924,49.78,76495.6,0.0,-0.95838,5e-05,3.02237]
[1776782650943,49.78,76495.6,0.0,-0.95838,5e-05,3.02237]
[1776782651088,49.78,76495.6,0.0,-0.95838,5e-05,3.02237]
[1776782651292,49.78,76495.6,0.0,-0.95838,5e-05,3.02237]
[1776782651379,49.78,76495.6,0.0,-0.95838,5e-05,3.02237]
[1776782651440,49.78,76495.6,0.0,-0.95838,5e-05,3.02237]
[1776782651542,49.78,76495.6,0.0,-0.95838,5e-05,3.02237]
[1776782651609,49.78,76498.21,0.0,-0.95824,5e-05,3.03081]
[1776782651693,49.78,76498.21,0.0,-0.95824,5e-05,3.03081]
[1776782651723,49.78,76498.21,0.0,-0.95824,5e-05,3.03081]
[1776782651848,49.78,76498.21,0.0,-0.95824,5e-05,3.03081]
[1776782651943,49.78,76498.21,0.0,-0.95824,5e-05,3.03081]
[1776782651953,49.78,76498.21,0.0,-0.95824,5e-05,3.03081]
[1776782652087,49.78,76498.21,0.0,-0.95824,5e-05,3.03081]
[1776782652176,49.78,76498.21,0.0,-0.95824,5e-05,3.03081]
[1776782652194,49.78,76498.21,0.0,-0.95824,5e-05,3.03081]
[1776782652297,49.78,76498.21,0.0,-0.95824,5e-05,3.03081]
[1776782652446,49.78,76498.21,0.0,-0.95824,5e-05,3.03081]
[1776782652529,49.78,76501.19,0.0,-0.95808,5e-05,3.04018]
[1776782652722,49.78,76501.19,0.0,-0.95808,5e-05,3.04018]
[1776782652747,49.78,76501.19,0.0,-0.95808,5e-05,3.04018]
[1776782652756,49.78,76501.19,0.0,-0.95808,5e-05,3.04018]
[1776782652950,49.78,76501.19,0.0,-0.95808,5e-05,3.04018]
[1776782653195,49.78,76501.19,0.0,-0.95808,5e-05,3.04018]
[1776782653314,49.78,76501.19,0.0,-0.95808,5e-05,3.04018]
[1776782653444,49.78,76501.19,0.0,-0.95808,5e-05,3.04018]
[1776782653448,49.78,76501.19,0.0,-0.95808,5e-05,3.04018]
[1776782653452,49.78,76512.97,0.0,-0.95745,5e-05,3.07765]
[1776782653695,49.78,76512.97,0.0,-0.95745,5e-05,3.07765]
[1776782653722,49.78,76512.97,0.0,-0.95745,5e-05,3.07765]
[1776782653940,49.78,76512.97,0.0,-0.95745,5e-05,3.07765]
[1776782654049,49.78,76512.97,0.0,-0.95745,5e-05,3.07765]
[1776782654250,49.78,76512.97,0.0,-0.95745,5e-05,3.07765]
[1776782654374,49.78,76517.27,0.0,-0.95722,5e-05,3.09154]
[1776782655312,49.78,76517.27,0.0,-0.95722,5e-05,3.09154]
[1776782655446,49.78,76517.27,0.0,-0.95722,5e-05,3.09154]
[1776782655578,49.78,76517.27,0.0,-0.95722,5e-05,3.09154]
[1776782655544,49.78,76517.09,0.0,-0.95722,5e-05,3.09125]
[1776782655661,49.78,76517.09,0.0,-0.95722,5e-05,3.09125]
[1776782656193,49.78,76517.09,0.0,-0.95722,5e-05,3.09125]
[1776782656672,49.78,76517.09,0.0,-0.95722,5e-05,3.09125]
[1776782656899,49.78,76517.09,0.0,-0.95722,5e-05,3.09125]
[1776782657021,49.78,76517.09,0.0,-0.95722,5e-05,3.09125]
[1776782657192,49.78,76517.09,0.0,-0.95722,5e-05,3.09125]
[1776782657395,49.78,76517.36,0.0,-0.9572,5e-05,3.09225]
[1776782657724,49.78,76517.36,0.0,-0.9572,5e-05,3.09225]
[1776782657940,49.78,76517.36,0.0,-0.9572,5e-05,3.09225]
[1776782658402,49.78,76512.77,0.0,-0.95745,5e-05,3.07779]
[1776782659409,49.78,76510.16,0.0,-0.95759,5e-05,3.06964]
[1776782660660,49.78,76509.1,0.0,-0.95764,5e-05,3.0666]
[1776782660805,49.78,76509.1,0.0,-0.95764,5e-05,3.0666]
[1776782661424,49.78,76511.46,0.0,-0.95751,5e-05,3.07408]
[1776782662430,49.79,76509.76,0.0,-0.9576,5e-05,3.06887]
[1776782663437,49.79,76508.58,0.0,-0.95766,5e-05,3.06529]
[1776782667465,49.79,76512.05,0.0,-0.95746,5e-05,3.07697]
[1776782669851,49.79,76511.82,0.0,-0.95747,5e-05,3.07657]
[1776782669940,49.79,76511.82,0.0,-0.95747,5e-05,3.07657]
[1776782670005,49.79,76511.82,0.0,-0.95747,5e-05,3.07657]
[1776782670053,49.79,76511.82,0.0,-0.95747,5e-05,3.07657]
[1776782670189,49.79,76511.82,0.0,-0.95747,5e-05,3.07657]
[1776782670362,49.79,76511.82,0.0,-0.95747,5e-05,3.07657]
[1776782670486,49.79,76512.76,0.0,-0.95741,5e-05,3.07971]
[1776782670958,49.79,76512.76,0.0,-0.95741,5e-05,3.07971]
[1776782671492,49.79,76504.27,0.0,-0.95794,5e-05,3.04706]
[1776782672025,49.79,76504.27,0.0,-0.95794,5e-05,3.04706]
[1776782672499,49.79,76497.93,0.0,-0.95827,5e-05,3.02726]
[1776782673493,49.79,76497.93,0.0,-0.95827,5e-05,3.02726]
[1776782673591,49.79,76497.93,0.0,-0.95827,5e-05,3.02726]
[1776782673675,49.8,76495.67,0.0,-0.95839,5e-05,3.02061]
[1776782673859,49.8,76495.67,0.0,-0.95839,5e-05,3.02061]
[1776782674514,49.8,76489.51,0.0,-0.95871,5e-05,3.00134]
[1776782675521,49.8,76488.02,0.0,-0.95878,5e-05,2.99693]
[1776782676195,49.8,76488.02,0.0,-0.95878,5e-05,2.99693]
[1776782678542,49.8,76486.6,0.0,-0.95884,5e-05,2.99364]
[1776782679549,49.81,76487.48,0.0,-0.95879,5e-05,2.99667]
[1776782680556,49.81,76492.26,0.0,-0.95853,5e-05,3.01189]
[1776782681239,49.81,76492.26,0.0,-0.95853,5e-05,3.01189]
[1776782681310,49.81,76492.26,0.0,-0.95853,5e-05,3.01189]
[1776782681564,49.81,76495.79,0.0,-0.95834,5e-05,3.02321]
[1776782682571,49.81,76500.15,0.0,-0.95811,5e-05,3.03715]
[1776782683578,49.81,76502.05,0.0,-0.958,5e-05,3.04335]
[1776782685591,49.81,76493.82,0.0,-0.95843,5e-05,3.01794]
[1776782686187,49.81,76493.82,0.0,-0.95843,5e-05,3.01794]
[1776782686599,49.82,76491.12,0.0,-0.95857,5e-05,3.00975]
[1776782687606,49.82,76489.53,0.0,-0.95865,5e-05,3.00505]
[1776782690627,49.82,76491.19,0.0,-0.95854,5e-05,3.01108]
[1776782691634,49.82,76490.02,0.0,-0.9586,5e-05,3.00769]
[1776782692787,49.82,76489.96,0.0,-0.9586,5e-05,3.00778]
[1776782692935,49.82,76489.96,0.0,-0.9586,5e-05,3.00778]
[1776782695661,49.83,76491.4,0.0,-0.95851,5e-05,3.01312]
[1776782696669,49.83,76498.06,0.0,-0.95815,5e-05,3.03427]
[1776782697676,49.83,76496.26,0.0,-0.95825,5e-05,3.02885]
[1776782698683,49.83,76495.03,0.0,-0.95831,5e-05,3.02524]
[1776782699690,49.83,76490.59,0.0,-0.95854,5e-05,3.01159]
[1776782700697,49.84,76485.41,0.0,-0.9588,5e-05,2.9957]
[1776782701706,49.85,76495.49,0.0,-0.95822,5e-05,3.03018]
[1776782702710,49.85,76499.84,0.0,-0.95799,5e-05,3.0441]
[1776782704725,49.86,76498.94,0.0,-0.95803,5e-05,3.04171]
[1776782706739,49.86,76497.28,0.0,-0.95811,5e-05,3.03694]
[1776782707746,49.86,76491.2,0.0,-0.95843,5e-05,3.01811]
[1776782708753,49.86,76483.07,0.0,-0.95885,5e-05,2.993]
[1776782709760,49.86,76477.58,0.0,-0.95913,5e-05,2.97626]
[1776782710768,49.86,76476.64,0.0,-0.95917,5e-05,2.97367]
[1776782711775,49.87,76479.8,0.0,-0.959,5e-05,2.98381]
[1776782712782,49.88,76484.99,0.0,-0.95868,5e-05,3.0031]
[1776782713789,49.88,76483.14,0.0,-0.95877,5e-05,2.99762]
[1776782714796,49.9,76481.11,0.0,-0.95882,5e-05,2.99419]
[1776782715803,49.92,76475.27,0.0,-0.95908,5e-05,2.97898]
[1776782717222,49.92,76475.27,0.0,-0.95908,5e-05,2.97898]
[1776782717300,49.92,76475.27,0.0,-0.95908,5e-05,2.97898]
[1776782717322,49.92,76471.93,0.0,-0.95925,5e-05,2.96896]
[1776782717817,49.92,76455.78,0.0,-0.96007,5e-05,2.91964]
[1776782719498,49.92,76455.78,0.0,-0.96007,5e-05,2.91964]
[1776782719519,49.92,76449.99,0.0,-0.96035,5e-05,2.90238]
[1776782719743,49.92,76449.99,0.0,-0.96035,5e-05,2.90238]
[1776782719835,49.92,76439.01,0.0,-0.9609,5e-05,2.8695]
[1776782720842,49.93,76439.79,0.0,-0.96085,5e-05,2.87235]
[1776782721849,49.93,76440.82,0.0,-0.96079,5e-05,2.87594]
[1776782723474,49.93,76440.82,0.0,-0.96079,5e-05,2.87594]
[1776782723571,49.93,76443.0,0.0,-0.96067,5e-05,2.88302]
[1776782723868,49.94,76454.1,0.0,-0.96011,5e-05,2.91725]
[1776782725343,49.94,76451.49,0.0,-0.96023,5e-05,2.90969]
[1776782725882,49.94,76447.58,0.0,-0.96042,5e-05,2.8982]
[1776782727593,49.94,76447.58,0.0,-0.96042,5e-05,2.8982]
[1776782727718,49.94,76447.58,0.0,-0.96042,5e-05,2.8982]
[1776782727695,49.94,76446.34,0.0,-0.96048,5e-05,2.89486]
[1776782727902,49.94,76481.21,0.0,-0.95868,5e-05,3.00257]
[1776782729470,49.94,76481.21,0.0,-0.95868,5e-05,3.00257]
[1776782729564,49.94,76481.21,0.0,-0.95868,5e-05,3.00257]
[1776782729665,49.95,76489.03,0.0,-0.95826,5e-05,3.02747]
[1776782731292,49.95,76488.02,0.0,-0.95832,5e-05,3.02431]
[1776782731352,49.95,76489.62,0.0,-0.9583,5e-05,3.02412]
[1776782732056,49.95,76489.62,0.0,-0.9583,5e-05,3.02412]
[1776782732087,49.95,76489.62,0.0,-0.9583,5e-05,3.02412]
[1776782732197,49.95,76489.62,0.0,-0.9583,5e-05,3.02412]
[1776782732230,49.95,76489.62,0.0,-0.9583,5e-05,3.02412]
[1776782732383,49.95,76489.62,0.0,-0.9583,5e-05,3.02412]
[1776782732440,49.95,76489.62,0.0,-0.9583,5e-05,3.02412]
[1776782732595,49.95,76489.62,0.0,-0.9583,5e-05,3.02412]
[1776782732695,49.95,76489.62,0.0,-0.9583,5e-05,3.02412]
[1776782732695,49.95,76490.34,0.0,-0.95825,5e-05,3.02682]
[1776782733070,49.95,76490.34,0.0,-0.95825,5e-05,3.02682]
[1776782733096,49.95,76490.34,0.0,-0.95825,5e-05,3.02682]
[1776782733110,49.95,76490.34,0.0,-0.95825,5e-05,3.02682]
[1776782733195,49.95,76490.34,0.0,-0.95825,5e-05,3.02682]
[1776782733281,49.95,76485.87,0.0,-0.95849,5e-05,3.01285]
[1776782733945,49.95,76478.72,0.0,-0.95886,5e-05,2.99083]
[1776782734953,49.97,76466.34,0.0,-0.95945,5e-05,2.95533]
[1776782735960,49.97,76466.79,0.0,-0.95942,5e-05,2.95705]
[1776782739988,49.98,76470.73,0.0,-0.95919,5e-05,2.97053]
[1776782740995,50.0,76475.25,0.0,-0.95891,5e-05,2.98757]
[1776782742002,50.0,76478.43,0.0,-0.95874,5e-05,2.99772]
[1776782743009,50.0,76486.69,0.0,-0.9583,5e-05,3.02373]
[1776782744017,50.0,76489.17,0.0,-0.95817,5e-05,3.03171]
[1776782745625,50.0,76482.92,0.0,-0.95849,5e-05,3.01239]
[1776782747038,50.0,76481.22,0.0,-0.95857,5e-05,3.00757]
[1776782748046,50.01,76485.22,0.0,-0.95836,5e-05,3.0203]
[1776782751066,50.01,76490.34,0.0,-0.95808,5e-05,3.03698]
[1776782752073,50.01,76492.93,0.0,-0.95794,5e-05,3.0453]
[1776782753063,50.01,76492.93,0.0,-0.95794,5e-05,3.0453]
[1776782753194,50.01,76492.93,0.0,-0.95794,5e-05,3.0453]
[1776782753204,50.01,76492.93,0.0,-0.95794,5e-05,3.0453]
[1776782753229,50.01,76492.93,0.0,-0.95794,5e-05,3.0453]
[1776782753440,50.01,76492.93,0.0,-0.95794,5e-05,3.0453]
[1776782753610,50.01,76492.93,0.0,-0.95794,5e-05,3.0453]
[1776782753694,50.01,76492.93,0.0,-0.95794,5e-05,3.0453]
[1776782753645,50.01,76490.56,0.0,-0.95806,5e-05,3.03805]
[1776782753773,50.01,76490.56,0.0,-0.95806,5e-05,3.03805]
[1776782753843,50.01,76490.56,0.0,-0.95806,5e-05,3.03805]
[1776782753847,50.01,76490.56,0.0,-0.95806,5e-05,3.03805]
[1776782753945,50.01,76490.56,0.0,-0.95806,5e-05,3.03805]
[1776782753951,50.01,76490.56,0.0,-0.95806,5e-05,3.03805]
[1776782754074,50.01,76490.56,0.0,-0.95806,5e-05,3.03805]
[1776782754157,50.01,76490.56,0.0,-0.95806,5e-05,3.03805]
[1776782754197,50.01,76490.56,0.0,-0.95806,5e-05,3.03805]
[1776782754342,50.01,76490.56,0.0,-0.95806,5e-05,3.03805]
[1776782754436,50.01,76490.56,0.0,-0.95806,5e-05,3.03805]
[1776782754551,50.01,76490.56,0.0,-0.95806,5e-05,3.03805]
[1776782754626,50.01,76490.56,0.0,-0.95806,5e-05,3.03805]
[1776782754696,50.01,76490.56,0.0,-0.95806,5e-05,3.03805]
[1776782754722,50.01,76490.56,0.0,-0.95806,5e-05,3.03805]
[1776782754649,50.01,76489.02,0.0,-0.95813,5e-05,3.03363]
[1776782756628,50.01,76487.53,0.0,-0.95821,5e-05,3.02897]
[1776782756697,50.01,76487.53,0.0,-0.95821,5e-05,3.02897]
[1776782756729,50.02,76487.27,0.0,-0.95822,5e-05,3.02859]
[1776782756768,50.02,76487.27,0.0,-0.95822,5e-05,3.02859]
[1776782756880,50.02,76487.27,0.0,-0.95822,5e-05,3.02859]
[1776782756943,50.02,76487.27,0.0,-0.95822,5e-05,3.02859]
[1776782757382,50.02,76487.27,0.0,-0.95822,5e-05,3.02859]
[1776782757442,50.02,76487.27,0.0,-0.95822,5e-05,3.02859]
[1776782757446,50.02,76487.27,0.0,-0.95822,5e-05,3.02859]
[1776782757559,50.02,76487.27,0.0,-0.95822,5e-05,3.02859]
[1776782757634,50.02,76487.27,0.0,-0.95822,5e-05,3.02859]
[1776782757652,50.02,76487.27,0.0,-0.95822,5e-05,3.02859]
[1776782757689,50.02,76487.27,0.0,-0.95822,5e-05,3.02859]
[1776782757660,50.02,76483.65,0.0,-0.95841,5e-05,3.01751]
[1776782759265,50.02,76483.64,0.0,-0.95841,5e-05,3.01748]
[1776782759436,50.02,76483.64,0.0,-0.95841,5e-05,3.01748]
[1776782759469,50.02,76483.64,0.0,-0.95841,5e-05,3.01748]
[1776782759703,50.02,76483.64,0.0,-0.95841,5e-05,3.01748]
[1776782759571,50.02,76482.91,0.0,-0.95844,5e-05,3.01544]
[1776782759932,50.02,76482.91,0.0,-0.95844,5e-05,3.01544]
[1776782760012,50.02,76482.91,0.0,-0.95844,5e-05,3.01544]
[1776782760128,50.02,76480.44,0.0,-0.95857,5e-05,3.00797]
[1776782761136,50.02,76474.23,0.0,-0.95889,5e-05,2.98893]
[1776782762143,50.02,76470.08,0.0,-0.9591,5e-05,2.97635]
[1776782764485,50.02,76470.3,0.0,-0.95908,5e-05,2.97733]
[1776782766173,50.03,76473.51,0.0,-0.9589,5e-05,2.98816]
[1776782767438,50.03,76473.51,0.0,-0.9589,5e-05,2.98816]
[1776782767835,50.03,76472.26,0.0,-0.95896,5e-05,2.98456]
[1776782767837,50.03,76472.26,0.0,-0.95896,5e-05,2.98456]
[1776782767941,50.03,76472.26,0.0,-0.95896,5e-05,2.98456]
[1776782767946,50.03,76472.26,0.0,-0.95896,5e-05,2.98456]
[1776782767989,50.03,76472.26,0.0,-0.95896,5e-05,2.98456]
[1776782768100,50.03,76472.26,0.0,-0.95896,5e-05,2.98456]
[1776782768190,50.03,76472.26,0.0,-0.95896,5e-05,2.98456]
[1776782768232,50.03,76472.26,0.0,-0.95896,5e-05,2.98456]
[1776782768354,50.03,76472.26,0.0,-0.95896,5e-05,2.98456]
[1776782768436,50.03,76472.26,0.0,-0.95896,5e-05,2.98456]
[1776782768538,50.03,76467.67,0.0,-0.95919,5e-05,2.97065]
[1776782769806,50.03,76465.9,0.0,-0.95928,5e-05,2.96549]
[1776782769837,50.03,76465.9,0.0,-0.95928,5e-05,2.96549]
[1776782769900,50.03,76465.9,0.0,-0.95928,5e-05,2.96549]
[1776782769955,50.03,76465.9,0.0,-0.95928,5e-05,2.96549]
[1776782770713,50.03,76465.9,0.0,-0.95928,5e-05,2.96549]
[1776782770258,50.04,76464.22,0.0,-0.95936,5e-05,2.96062]
[1776782770906,50.04,76464.22,0.0,-0.95936,5e-05,2.96062]
[1776782770940,50.04,76464.22,0.0,-0.95936,5e-05,2.96062]
[1776782770960,50.04,76464.22,0.0,-0.95936,5e-05,2.96062]
[1776782771233,50.04,76464.22,0.0,-0.95936,5e-05,2.96062]
[1776782771332,50.04,76464.22,0.0,-0.95936,5e-05,2.96062]
[1776782771440,50.04,76464.22,0.0,-0.95936,5e-05,2.96062]
[1776782771512,50.04,76464.22,0.0,-0.95936,5e-05,2.96062]
[1776782771541,50.04,76461.08,0.0,-0.95951,5e-05,2.95127]
[1776782772836,50.04,76459.52,0.0,-0.95959,5e-05,2.94681]
[1776782772945,50.04,76459.52,0.0,-0.95959,5e-05,2.94681]
[1776782772997,50.04,76459.52,0.0,-0.95959,5e-05,2.94681]
[1776782773060,50.04,76459.52,0.0,-0.95959,5e-05,2.94681]
[1776782773098,50.04,76459.52,0.0,-0.95959,5e-05,2.94681]
[1776782773197,50.04,76459.52,0.0,-0.95959,5e-05,2.94681]
[1776782773201,50.04,76459.52,0.0,-0.95959,5e-05,2.94681]
[1776782773237,50.04,76459.52,0.0,-0.95959,5e-05,2.94681]
[1776782773359,50.04,76459.52,0.0,-0.95959,5e-05,2.94681]
[1776782773407,50.04,76459.52,0.0,-0.95959,5e-05,2.94681]
[1776782773443,50.04,76459.52,0.0,-0.95959,5e-05,2.94681]
[1776782773459,50.04,76459.52,0.0,-0.95959,5e-05,2.94681]
[1776782773588,50.04,76459.52,0.0,-0.95959,5e-05,2.94681]
[1776782773602,50.04,76459.52,0.0,-0.95959,5e-05,2.94681]
[1776782773704,50.04,76459.52,0.0,-0.95959,5e-05,2.94681]
[1776782773671,50.04,76458.19,0.0,-0.95964,5e-05,2.9434]
[1776782774163,50.04,76458.19,0.0,-0.95964,5e-05,2.9434]
[1776782774196,50.04,76458.19,0.0,-0.95964,5e-05,2.9434]
[1776782774202,50.04,76458.19,0.0,-0.95964,5e-05,2.9434]
[1776782774421,50.04,76458.19,0.0,-0.95964,5e-05,2.9434]
[1776782774439,50.04,76458.19,0.0,-0.95964,5e-05,2.9434]
[1776782774708,50.04,76458.19,0.0,-0.95964,5e-05,2.9434]
[1776782774514,50.04,76453.59,0.0,-0.95988,5e-05,2.92931]
[1776782774808,50.04,76453.59,0.0,-0.95988,5e-05,2.92931]
[1776782775431,50.04,76453.59,0.0,-0.95988,5e-05,2.92931]
[1776782775453,50.04,76438.44,0.0,-0.96064,5e-05,2.88358]
[1776782776300,50.05,76432.01,0.0,-0.96095,5e-05,2.8646]
[1776782778831,50.05,76431.63,0.0,-0.96096,5e-05,2.86438]
[1776782779321,50.05,76427.98,0.0,-0.96113,5e-05,2.85387]
[1776782781335,50.06,76425.31,0.0,-0.96125,5e-05,2.84681]
[1776782782342,50.06,76421.78,0.0,-0.96141,5e-05,2.83673]
[1776782783449,50.06,76421.78,0.0,-0.96141,5e-05,2.83673]
[1776782783694,50.06,76421.78,0.0,-0.96141,5e-05,2.83673]
[1776782783736,50.07,76418.99,0.0,-0.96153,5e-05,2.82942]
[1776782784356,50.07,76421.47,0.0,-0.96141,5e-05,2.83683]
[1776782786370,50.07,76414.95,0.0,-0.96171,5e-05,2.8184]
[1776782787377,50.08,76418.55,0.0,-0.96153,5e-05,2.82968]
[1776782788384,50.08,76422.58,0.0,-0.96132,5e-05,2.84226]
[1776782789391,50.08,76418.75,0.0,-0.9615,5e-05,2.83131]
[1776782790398,50.09,76415.46,0.0,-0.96165,5e-05,2.82202]
[1776782790939,50.09,76415.46,0.0,-0.96165,5e-05,2.82202]
[1776782791914,50.09,76414.74,0.0,-0.96175,5e-05,2.81472]
[1776782791936,50.09,76414.74,0.0,-0.96175,5e-05,2.81472]
[1776782791966,50.09,76414.74,0.0,-0.96175,5e-05,2.81472]
[1776782792195,50.09,76414.74,0.0,-0.96175,5e-05,2.81472]
[1776782792278,50.09,76414.74,0.0,-0.96175,5e-05,2.81472]
[1776782792437,50.09,76414.74,0.0,-0.96175,5e-05,2.81472]
[1776782792517,50.09,76412.34,0.0,-0.96186,5e-05,2.80813]
[1776782793306,50.09,76412.34,0.0,-0.96186,5e-05,2.80813]
[1776782793440,50.09,76412.34,0.0,-0.96186,5e-05,2.80813]
[1776782793700,50.09,76412.34,0.0,-0.96186,5e-05,2.80813]
[1776782793722,50.1,76398.92,0.0,-0.96249,5e-05,2.76964]
[1776782793898,50.1,76398.92,0.0,-0.96249,5e-05,2.76964]
[1776782793935,50.1,76398.92,0.0,-0.96249,5e-05,2.76964]
[1776782794130,50.1,76398.92,0.0,-0.96249,5e-05,2.76964]
[1776782794176,50.1,76398.92,0.0,-0.96249,5e-05,2.76964]
[1776782794525,50.1,76398.92,0.0,-0.96249,5e-05,2.76964]
[1776782794603,50.1,76398.92,0.0,-0.96249,5e-05,2.76964]
[1776782794696,50.1,76398.92,0.0,-0.96249,5e-05,2.76964]
[1776782794749,50.1,76394.63,0.0,-0.96269,5e-05,2.75768]
[1776782794825,50.1,76394.63,0.0,-0.96269,5e-05,2.75768]
[1776782794950,50.1,76394.63,0.0,-0.96269,5e-05,2.75768]
[1776782794997,50.1,76394.63,0.0,-0.96269,5e-05,2.75768]
[1776782795083,50.1,76394.63,0.0,-0.96269,5e-05,2.75768]
[1776782795194,50.1,76394.63,0.0,-0.96269,5e-05,2.75768]
[1776782795200,50.1,76394.63,0.0,-0.96269,5e-05,2.75768]
[1776782795389,50.1,76394.63,0.0,-0.96269,5e-05,2.75768]
[1776782795433,50.1,76393.02,0.0,-0.96277,5e-05,2.75296]
[1776782795816,50.1,76393.02,0.0,-0.96277,5e-05,2.75296]
[1776782795935,50.1,76393.02,0.0,-0.96277,5e-05,2.75296]
[1776782795941,50.1,76393.02,0.0,-0.96277,5e-05,2.75296]
[1776782796098,50.1,76393.02,0.0,-0.96277,5e-05,2.75296]
[1776782796165,50.1,76393.02,0.0,-0.96277,5e-05,2.75296]
[1776782796193,50.1,76393.02,0.0,-0.96277,5e-05,2.75296]
[1776782796448,50.1,76393.02,0.0,-0.96277,5e-05,2.75296]
[1776782796677,50.1,76393.02,0.0,-0.96277,5e-05,2.75296]
[1776782796686,50.1,76393.02,0.0,-0.96277,5e-05,2.75296]
[1776782796778,50.11,76388.73,0.0,-0.96295,5e-05,2.74172]
[1776782796906,50.11,76388.73,0.0,-0.96295,5e-05,2.74172]
[1776782797149,50.11,76388.73,0.0,-0.96295,5e-05,2.74172]
[1776782798557,50.11,76388.97,0.0,-0.96294,5e-05,2.74242]
[1776782798593,50.11,76388.97,0.0,-0.96294,5e-05,2.74242]
[1776782798696,50.11,76388.97,0.0,-0.96294,5e-05,2.74242]
[1776782798797,50.12,76387.23,0.0,-0.963,5e-05,2.73866]
[1776782798882,50.12,76387.23,0.0,-0.963,5e-05,2.73866]
[1776782798988,50.12,76387.23,0.0,-0.963,5e-05,2.73866]
[1776782799466,50.12,76387.23,0.0,-0.963,5e-05,2.73866]
[1776782799518,50.12,76387.23,0.0,-0.963,5e-05,2.73866]
[1776782799650,50.12,76387.23,0.0,-0.963,5e-05,2.73866]
[1776782799687,50.12,76387.23,0.0,-0.963,5e-05,2.73866]
[1776782799741,50.12,76385.05,0.0,-0.96309,5e-05,2.73298]
[1776782799843,50.12,76385.05,0.0,-0.96309,5e-05,2.73298]
[1776782800726,50.12,76385.05,0.0,-0.96309,5e-05,2.73298]
[1776782800742,50.12,76378.15,0.0,-0.96341,5e-05,2.71362]
[1776782801477,50.12,76359.94,0.0,-0.96426,5e-05,2.66116]
[1776782802358,50.12,76359.94,0.0,-0.96426,5e-05,2.66116]
[1776782802484,50.13,76351.57,0.0,-0.96463,5e-05,2.63806]
[1776782802830,50.13,76351.57,0.0,-0.96463,5e-05,2.63806]
[1776782803491,50.13,76332.58,0.0,-0.96548,5e-05,2.58524]
[1776782804498,50.19,76325.76,0.0,-0.96564,4e-05,2.57505]
[1776782805542,50.19,76325.76,0.0,-0.96564,4e-05,2.57505]
[1776782805694,50.19,76325.76,0.0,-0.96564,4e-05,2.57505]
[1776782805754,50.19,76325.76,0.0,-0.96564,4e-05,2.57505]
[1776782805736,50.29,76320.68,0.0,-0.96558,4e-05,2.57898]
[1776782806555,50.29,76320.68,0.0,-0.96558,4e-05,2.57898]
[1776782806589,50.29,76320.68,0.0,-0.96558,4e-05,2.57898]
[1776782806658,50.29,76319.92,0.0,-0.96561,4e-05,2.57686]
[1776782807519,50.34,76319.01,0.0,-0.96551,4e-05,2.58324]
[1776782808223,50.34,76319.01,0.0,-0.96551,4e-05,2.58324]
[1776782808433,50.34,76319.01,0.0,-0.96551,4e-05,2.58324]
[1776782808663,50.39,76309.84,0.0,-0.96577,4e-05,2.56647]
[1776782809533,50.4,76293.02,0.0,-0.9665,4e-05,2.52096]
[1776782810541,50.4,76290.06,0.0,-0.96662,4e-05,2.51375]
[1776782811547,50.46,76294.74,0.0,-0.96626,4e-05,2.53626]
[1776782812554,50.52,76299.25,0.0,-0.9659,4e-05,2.55833]
[1776782813495,50.52,76299.25,0.0,-0.9659,4e-05,2.55833]
[1776782813561,50.57,76296.91,0.0,-0.96585,4e-05,2.56108]
[1776782814568,50.58,76299.22,0.0,-0.96574,4e-05,2.56836]
[1776782815019,50.58,76299.22,0.0,-0.96574,4e-05,2.56836]
[1776782815575,50.58,76309.23,0.0,-0.96528,4e-05,2.59708]
[1776782816582,50.63,76330.32,0.0,-0.96417,5e-05,2.66526]
[1776782816945,50.63,76330.32,0.0,-0.96417,5e-05,2.66526]
[1776782817603,50.68,76342.42,0.0,-0.96348,5e-05,2.70801]
[1776782818413,50.68,76342.42,0.0,-0.96348,5e-05,2.70801]
[1776782818440,50.68,76342.42,0.0,-0.96348,5e-05,2.70801]
[1776782818609,50.69,76344.96,0.0,-0.96335,5e-05,2.71602]
[1776782819616,50.69,76345.8,0.0,-0.9633,5e-05,2.71909]
[1776782820623,50.69,76342.53,0.0,-0.96344,5e-05,2.71035]
[1776782821630,50.7,76333.1,0.0,-0.96387,5e-05,2.68404]
[1776782822637,50.7,76336.17,0.0,-0.96371,5e-05,2.69344]
[1776782823644,50.7,76336.84,0.0,-0.96367,5e-05,2.69605]
[1776782824651,50.71,76333.1,0.0,-0.96383,5e-05,2.68607]
[1776782825658,50.71,76326.67,0.0,-0.96412,5e-05,2.66847]
[1776782826160,50.71,76326.67,0.0,-0.96412,5e-05,2.66847]
[1776782826188,50.71,76326.67,0.0,-0.96412,5e-05,2.66847]
[1776782826665,50.72,76327.96,0.0,-0.96405,5e-05,2.67282]
[1776782827672,50.72,76329.71,0.0,-0.96396,5e-05,2.67851]
[1776782828679,50.72,76331.18,0.0,-0.96388,5e-05,2.6834]
[1776782829266,50.72,76331.18,0.0,-0.96388,5e-05,2.6834]
[1776782829686,50.73,76333.5,0.0,-0.96376,5e-05,2.69072]
[1776782832707,50.74,76331.03,0.0,-0.96384,5e-05,2.68575]
[1776782833714,50.74,76337.62,0.0,-0.96352,5e-05,2.70523]
[1776782834721,50.75,76339.54,0.0,-0.96341,5e-05,2.71209]
[1776782835223,50.75,76339.54,0.0,-0.96341,5e-05,2.71209]
[1776782835432,50.75,76339.54,0.0,-0.96341,5e-05,2.71209]
[1776782835728,50.75,76330.02,0.0,-0.96385,5e-05,2.68491]
[1776782836684,50.75,76330.02,0.0,-0.96385,5e-05,2.68491]
[1776782836738,50.76,76320.41,0.0,-0.96428,5e-05,2.65831]
[1776782837742,50.76,76316.83,0.0,-0.96443,5e-05,2.6489]
[1776782838749,50.85,76314.87,0.0,-0.96428,5e-05,2.65796]
[1776782839757,50.89,76308.71,0.0,-0.96445,5e-05,2.64785]
[1776782840404,50.89,76308.71,0.0,-0.96445,5e-05,2.64785]
[1776782840764,50.89,76305.17,0.0,-0.9646,5e-05,2.63865]
[1776782842778,50.9,76302.39,0.0,-0.9647,5e-05,2.63237]
[1776782843785,50.9,76299.09,0.0,-0.96483,5e-05,2.62391]
[1776782844405,50.9,76299.09,0.0,-0.96483,5e-05,2.62391]
[1776782844441,50.9,76299.09,0.0,-0.96483,5e-05,2.62391]
[1776782844792,50.91,76300.45,0.0,-0.96476,5e-05,2.62849]
[1776782845799,50.91,76303.21,0.0,-0.96462,5e-05,2.63698]
[1776782846960,50.92,76302.52,0.0,-0.96464,5e-05,2.63581]
[1776782847813,50.92,76304.67,0.0,-0.96453,5e-05,2.64259]
[1776782848133,50.92,76304.67,0.0,-0.96453,5e-05,2.64259]
[1776782848820,50.97,76312.78,0.0,-0.96404,5e-05,2.67278]
[1776782849827,50.97,76319.98,0.0,-0.9637,5e-05,2.69386]
[1776782850834,50.97,76322.91,0.0,-0.96355,5e-05,2.70285]
[1776782851841,50.98,76319.42,0.0,-0.96377,5e-05,2.68801]
[1776782852848,50.98,76312.93,0.0,-0.96406,5e-05,2.67031]
[1776782853855,50.98,76309.79,0.0,-0.96419,5e-05,2.66215]
[1776782854243,50.98,76309.79,0.0,-0.96419,5e-05,2.66215]
[1776782854252,50.98,76309.79,0.0,-0.96419,5e-05,2.66215]
[1776782854437,50.98,76309.79,0.0,-0.96419,5e-05,2.66215]
[1776782854862,50.99,76303.35,0.0,-0.96447,5e-05,2.64475]
[1776782856677,50.99,76303.35,0.0,-0.96447,5e-05,2.64475]
[1776782856762,50.99,76303.35,0.0,-0.96447,5e-05,2.64475]
[1776782856778,51.04,76299.35,0.0,-0.96452,5e-05,2.6417]
[1776782856941,51.04,76299.35,0.0,-0.96452,5e-05,2.6417]
[1776782857883,51.08,76300.52,0.0,-0.96435,5e-05,2.65227]
[1776782858890,51.08,76301.46,0.0,-0.96431,5e-05,2.65491]
[1776782859897,51.09,76296.51,0.0,-0.96451,5e-05,2.64246]
[1776782861610,51.09,76292.23,0.0,-0.96469,5e-05,2.63123]
[1776782861911,51.1,76291.37,0.0,-0.96472,5e-05,2.62957]
[1776782862918,51.1,76289.23,0.0,-0.9648,4e-05,2.62436]
[1776782863925,51.11,76291.84,0.0,-0.96467,5e-05,2.63238]
[1776782865939,51.11,76289.37,0.0,-0.96476,4e-05,2.62698]
[1776782867545,51.11,76289.37,0.0,-0.96476,4e-05,2.62698]
[1776782867594,51.12,76290.72,0.0,-0.96468,5e-05,2.63149]
[1776782867954,51.16,76297.61,0.0,-0.96425,5e-05,2.65815]
[1776782868961,51.2,76305.85,0.0,-0.96376,5e-05,2.68827]
[1776782870223,51.2,76305.85,0.0,-0.96376,5e-05,2.68827]
[1776782870242,51.21,76304.74,0.0,-0.9638,5e-05,2.68579]
[1776782871132,51.21,76304.74,0.0,-0.9638,5e-05,2.68579]
[1776782871984,51.21,76294.73,0.0,-0.96424,5e-05,2.65892]
[1776782873590,51.22,76299.62,0.0,-0.964,5e-05,2.67334]
[1776782873997,51.26,76305.68,0.0,-0.96362,5e-05,2.69706]
[1776782875193,51.26,76305.68,0.0,-0.96362,5e-05,2.69706]
[1776782875876,51.26,76308.79,0.0,-0.96345,5e-05,2.7071]
[1776782876014,51.26,76305.56,0.0,-0.9636,5e-05,2.69796]
[1776782877144,51.26,76305.56,0.0,-0.9636,5e-05,2.69796]
[1776782877219,51.26,76305.56,0.0,-0.9636,5e-05,2.69796]
[1776782877584,51.26,76305.56,0.0,-0.9636,5e-05,2.69796]
[1776782877703,51.26,76305.56,0.0,-0.9636,5e-05,2.69796]
[1776782877760,51.27,76302.91,0.0,-0.96371,5e-05,2.69109]
[1776782878027,51.27,76299.18,0.0,-0.96387,5e-05,2.68121]
[1776782879034,51.27,76295.72,0.0,-0.96402,5e-05,2.67212]
[1776782880697,51.27,76295.72,0.0,-0.96402,5e-05,2.67212]
[1776782880939,51.28,76295.0,0.0,-0.96404,5e-05,2.67076]
[1776782882057,51.29,76292.57,0.0,-0.96413,5e-05,2.66528]
[1776782883757,51.29,76290.12,0.0,-0.96423,5e-05,2.65909]
[1776782884073,51.29,76292.11,0.0,-0.96413,5e-05,2.66535]
[1776782886873,51.31,76288.64,0.0,-0.96425,5e-05,2.65767]
[1776782887193,51.31,76288.64,0.0,-0.96425,5e-05,2.65767]
[1776782887293,51.31,76286.6,0.0,-0.96435,5e-05,2.65197]
[1776782888543,51.31,76286.6,0.0,-0.96435,5e-05,2.65197]
[1776782889128,51.31,76286.27,0.0,-0.96435,5e-05,2.65175]
[1776782889263,51.31,76286.27,0.0,-0.96435,5e-05,2.65175]
[1776782889746,51.31,76286.27,0.0,-0.96435,5e-05,2.65175]
[1776782889815,51.31,76286.27,0.0,-0.96435,5e-05,2.65175]
[1776782889896,51.31,76270.46,0.0,-0.96505,4e-05,2.60815]
[1776782890116,51.31,76253.72,0.0,-0.96579,4e-05,2.56259]
[1776782891123,51.32,76249.87,0.0,-0.96595,4e-05,2.55254]
[1776782892130,51.32,76257.15,0.0,-0.96562,4e-05,2.57285]
[1776782893568,51.32,76257.15,0.0,-0.96562,4e-05,2.57285]
[1776782893615,51.32,76257.15,0.0,-0.96562,4e-05,2.57285]
[1776782893721,51.32,76257.15,0.0,-0.96562,4e-05,2.57285]
[1776782893779,51.32,76257.15,0.0,-0.96562,4e-05,2.57285]
[1776782893800,51.32,76257.15,0.0,-0.96562,4e-05,2.57285]
[1776782893869,51.32,76266.14,0.0,-0.96521,4e-05,2.59832]
[1776782894136,51.32,76266.14,0.0,-0.96521,4e-05,2.59832]
[1776782894588,51.32,76266.14,0.0,-0.96521,4e-05,2.59832]
[1776782894623,51.32,76266.14,0.0,-0.96521,4e-05,2.59832]
[1776782894646,51.32,76266.14,0.0,-0.96521,4e-05,2.59832]
[1776782894709,51.32,76266.14,0.0,-0.96521,4e-05,2.59832]
[1776782894783,51.32,76266.14,0.0,-0.96521,4e-05,2.59832]
[1776782894878,51.33,76262.6,0.0,-0.96536,4e-05,2.58898]
[1776782895125,51.33,76262.6,0.0,-0.96536,4e-05,2.58898]
[1776782895202,51.33,76262.6,0.0,-0.96536,4e-05,2.58898]
[1776782895644,51.33,76262.6,0.0,-0.96536,4e-05,2.58898]
[1776782895666,51.33,76262.6,0.0,-0.96536,4e-05,2.58898]
[1776782895672,51.33,76262.6,0.0,-0.96536,4e-05,2.58898]
[1776782895696,51.33,76262.6,0.0,-0.96536,4e-05,2.58898]
[1776782895717,51.33,76256.74,0.0,-0.96562,4e-05,2.57293]
[1776782896158,51.33,76250.14,0.0,-0.9659,4e-05,2.55535]
[1776782897168,51.33,76244.34,0.0,-0.96615,4e-05,2.54005]
[1776782898175,51.36,76240.02,0.0,-0.96626,4e-05,2.53306]
[1776782899181,51.39,76234.38,0.0,-0.96642,4e-05,2.52264]
[1776782900192,51.42,76229.96,0.0,-0.96653,4e-05,2.51569]
[1776782901199,51.45,76222.24,0.0,-0.96678,4e-05,2.50003]
[1776782902206,51.48,76223.03,0.0,-0.96666,4e-05,2.50741]
[1776782903213,51.51,76225.46,0.0,-0.96648,4e-05,2.51907]
[1776782906234,51.6,76232.78,0.0,-0.96593,4e-05,2.55328]
[1776782907241,51.6,76234.83,0.0,-0.96583,4e-05,2.55927]
[1776782908248,51.6,76238.67,0.0,-0.96566,4e-05,2.57012]
[1776782909255,51.61,76244.12,0.0,-0.96541,4e-05,2.58537]
[1776782912277,51.61,76236.19,0.0,-0.96581,4e-05,2.55953]
[1776782913284,51.62,76229.51,0.0,-0.96609,4e-05,2.54189]
[1776782914291,51.62,76222.2,0.0,-0.9664,4e-05,2.52268]
[1776782915298,51.65,76223.79,0.0,-0.96625,4e-05,2.53175]
[1776782917312,51.65,76221.52,0.0,-0.96633,4e-05,2.52659]
[1776782918326,51.68,76229.51,0.0,-0.96591,4e-05,2.55286]
[1776782919047,51.68,76229.51,0.0,-0.96591,4e-05,2.55286]
[1776782919334,51.68,76228.66,0.0,-0.96594,4e-05,2.551]
[1776782921372,51.69,76228.93,0.0,-0.96592,4e-05,2.55217]
[1776782921424,51.69,76228.93,0.0,-0.96592,4e-05,2.55217]
[1776782922454,51.69,76229.64,0.0,-0.96588,4e-05,2.55452]
[1776782922554,51.69,76227.46,0.0,-0.96597,4e-05,2.54907]
[1776782923366,51.69,76220.41,0.0,-0.96627,4e-05,2.53053]
[1776782924501,51.69,76220.41,0.0,-0.96627,4e-05,2.53053]
[1776782924561,51.69,76220.41,0.0,-0.96627,4e-05,2.53053]
[1776782924695,51.69,76220.41,0.0,-0.96627,4e-05,2.53053]
[1776782924704,51.72,76215.64,0.0,-0.9664,4e-05,2.5224]
[1776782926029,51.75,76214.73,0.0,-0.96636,4e-05,2.52474]
[1776782926051,51.75,76214.73,0.0,-0.96636,4e-05,2.52474]
[1776782926082,51.75,76214.73,0.0,-0.96636,4e-05,2.52474]
[1776782926198,51.75,76214.73,0.0,-0.96636,4e-05,2.52474]
[1776782926761,51.75,76214.73,0.0,-0.96636,4e-05,2.52474]
[1776782926872,51.75,76214.73,0.0,-0.96636,4e-05,2.52474]
[1776782926935,51.76,76215.49,0.0,-0.96631,4e-05,2.52772]
[1776782927168,51.76,76215.49,0.0,-0.96631,4e-05,2.52772]
[1776782927191,51.76,76215.49,0.0,-0.96631,4e-05,2.52772]
[1776782927318,51.76,76215.49,0.0,-0.96631,4e-05,2.52772]
[1776782927444,51.76,76215.49,0.0,-0.96631,4e-05,2.52772]
[1776782927510,51.76,76215.49,0.0,-0.96631,4e-05,2.52772]
[1776782927585,51.76,76215.49,0.0,-0.96631,4e-05,2.52772]
[1776782927643,51.76,76215.49,0.0,-0.96631,4e-05,2.52772]
[1776782927688,51.76,76215.49,0.0,-0.96631,4e-05,2.52772]
[1776782927694,51.76,76215.49,0.0,-0.96631,4e-05,2.52772]
[1776782927839,51.76,76215.49,0.0,-0.96631,4e-05,2.52772]
[1776782927844,51.76,76215.49,0.0,-0.96631,4e-05,2.52772]
[1776782927935,51.76,76215.49,0.0,-0.96631,4e-05,2.52772]
[1776782927873,51.76,76211.71,0.0,-0.96646,4e-05,2.51809]
[1776782929411,51.76,76215.42,0.0,-0.9663,4e-05,2.5285]
[1776782930421,51.77,76227.9,0.0,-0.96575,4e-05,2.56258]
[1776782931760,51.77,76227.9,0.0,-0.96575,4e-05,2.56258]
[1776782931880,51.77,76227.9,0.0,-0.96575,4e-05,2.56258]
[1776782931937,51.77,76227.9,0.0,-0.96575,4e-05,2.56258]
[1776782931865,51.77,76233.21,0.0,-0.96551,4e-05,2.57738]
[1776782932433,51.77,76235.77,0.0,-0.9654,4e-05,2.58473]
[1776782933441,51.77,76230.09,0.0,-0.96564,4e-05,2.56969]
[1776782934448,51.78,76227.7,0.0,-0.96574,4e-05,2.56363]
[1776782935264,51.78,76227.7,0.0,-0.96574,4e-05,2.56363]
[1776782935319,51.78,76227.7,0.0,-0.96574,4e-05,2.56363]
[1776782935330,51.78,76227.7,0.0,-0.96574,4e-05,2.56363]
[1776782935379,51.78,76227.7,0.0,-0.96574,4e-05,2.56363]
[1776782935443,51.78,76227.7,0.0,-0.96574,4e-05,2.56363]
[1776782935622,51.78,76227.7,0.0,-0.96574,4e-05,2.56363]
[1776782935692,51.78,76227.7,0.0,-0.96574,4e-05,2.56363]
[1776782935730,51.78,76227.7,0.0,-0.96574,4e-05,2.56363]
[1776782935851,51.78,76227.7,0.0,-0.96574,4e-05,2.56363]
[1776782935859,51.78,76227.7,0.0,-0.96574,4e-05,2.56363]
[1776782935936,51.78,76227.7,0.0,-0.96574,4e-05,2.56363]
[1776782935900,51.78,76227.21,0.0,-0.96574,4e-05,2.56314]
[1776782936685,51.78,76227.21,0.0,-0.96574,4e-05,2.56314]
[1776782936733,51.78,76227.21,0.0,-0.96574,4e-05,2.56314]
[1776782936936,51.78,76227.21,0.0,-0.96574,4e-05,2.56314]
[1776782937469,51.78,76234.13,0.0,-0.96543,4e-05,2.58231]
[1776782938476,51.79,76238.3,0.0,-0.96525,4e-05,2.59405]
[1776782939483,51.79,76231.19,0.0,-0.96555,4e-05,2.57508]
[1776782940270,51.79,76231.19,0.0,-0.96555,4e-05,2.57508]
[1776782940410,51.79,76231.19,0.0,-0.96555,4e-05,2.57508]
[1776782940416,51.79,76231.19,0.0,-0.96555,4e-05,2.57508]
[1776782940436,51.79,76231.19,0.0,-0.96555,4e-05,2.57508]
[1776782940489,51.79,76231.53,0.0,-0.96553,4e-05,2.5764]
[1776782941497,51.79,76243.3,0.0,-0.96501,4e-05,2.60887]
[1776782942504,51.79,76248.32,0.0,-0.96478,4e-05,2.62297]
[1776782943035,51.79,76248.32,0.0,-0.96478,4e-05,2.62297]
[1776782943088,51.79,76248.32,0.0,-0.96478,4e-05,2.62297]
[1776782943197,51.79,76248.32,0.0,-0.96478,4e-05,2.62297]
[1776782944517,51.8,76244.31,0.0,-0.96495,4e-05,2.61261]
[1776782945702,51.8,76244.31,0.0,-0.96495,4e-05,2.61261]
[1776782945759,51.8,76244.31,0.0,-0.96495,4e-05,2.61261]
[1776782945776,51.8,76244.31,0.0,-0.96495,4e-05,2.61261]
[1776782945937,51.8,76244.31,0.0,-0.96495,4e-05,2.61261]
[1776782945855,51.8,76242.15,0.0,-0.96504,4e-05,2.60703]
[1776782946521,51.8,76242.15,0.0,-0.96504,4e-05,2.60703]
[1776782946618,51.8,76242.15,0.0,-0.96504,4e-05,2.60703]
[1776782946661,51.8,76242.15,0.0,-0.96504,4e-05,2.60703]
[1776782946689,51.8,76242.15,0.0,-0.96504,4e-05,2.60703]
[1776782946785,51.8,76242.15,0.0,-0.96504,4e-05,2.60703]
[1776782946859,51.8,76242.15,0.0,-0.96504,4e-05,2.60703]
[1776782946938,51.8,76242.15,0.0,-0.96504,4e-05,2.60703]
[1776782946947,51.8,76242.15,0.0,-0.96504,4e-05,2.60703]
[1776782946960,51.8,76240.86,0.0,-0.96508,4e-05,2.60419]
[1776782947047,51.8,76240.86,0.0,-0.96508,4e-05,2.60419]
[1776782947103,51.8,76240.86,0.0,-0.96508,4e-05,2.60419]
[1776782947197,51.8,76240.86,0.0,-0.96508,4e-05,2.60419]
[1776782947228,51.8,76240.86,0.0,-0.96508,4e-05,2.60419]
[1776782947241,51.8,76240.86,0.0,-0.96508,4e-05,2.60419]
[1776782947438,51.8,76240.86,0.0,-0.96508,4e-05,2.60419]
[1776782947531,51.8,76240.86,0.0,-0.96508,4e-05,2.60419]
[1776782947584,51.8,76240.86,0.0,-0.96508,4e-05,2.60419]
[1776782947612,51.8,76240.86,0.0,-0.96508,4e-05,2.60419]
[1776782947689,51.8,76240.86,0.0,-0.96508,4e-05,2.60419]
[1776782947694,51.8,76240.86,0.0,-0.96508,4e-05,2.60419]
[1776782947749,51.8,76240.86,0.0,-0.96508,4e-05,2.60419]
[1776782947937,51.8,76240.86,0.0,-0.96508,4e-05,2.60419]
[1776782947956,51.8,76240.86,0.0,-0.96508,4e-05,2.60419]
[1776782947786,51.8,76241.11,0.0,-0.96507,4e-05,2.60487]
[1776782948042,51.8,76241.11,0.0,-0.96507,4e-05,2.60487]
[1776782948056,51.8,76241.11,0.0,-0.96507,4e-05,2.60487]
[1776782948189,51.8,76241.11,0.0,-0.96507,4e-05,2.60487]
[1776782948366,51.8,76241.11,0.0,-0.96507,4e-05,2.60487]
[1776782948428,51.8,76241.11,0.0,-0.96507,4e-05,2.60487]
[1776782948436,51.8,76241.11,0.0,-0.96507,4e-05,2.60487]
[1776782948563,51.8,76241.11,0.0,-0.96507,4e-05,2.60487]
[1776782948596,51.8,76241.11,0.0,-0.96507,4e-05,2.60487]
[1776782948901,51.8,76241.11,0.0,-0.96507,4e-05,2.60487]
[1776782948940,51.8,76241.11,0.0,-0.96507,4e-05,2.60487]
[1776782948947,51.8,76241.11,0.0,-0.96507,4e-05,2.60487]
[1776782948921,51.81,76243.28,0.0,-0.96496,4e-05,2.61148]
[1776782949000,51.81,76243.28,0.0,-0.96496,4e-05,2.61148]
[1776782949287,51.81,76243.28,0.0,-0.96496,4e-05,2.61148]
[1776782949437,51.81,76243.28,0.0,-0.96496,4e-05,2.61148]
[1776782949443,51.81,76243.28,0.0,-0.96496,4e-05,2.61148]
[1776782949507,51.81,76243.28,0.0,-0.96496,4e-05,2.61148]
[1776782949603,51.81,76243.28,0.0,-0.96496,4e-05,2.61148]
[1776782949609,51.81,76243.28,0.0,-0.96496,4e-05,2.61148]
[1776782949696,51.81,76243.28,0.0,-0.96496,4e-05,2.61148]
[1776782949779,51.81,76243.28,0.0,-0.96496,4e-05,2.61148]
[1776782949944,51.81,76243.28,0.0,-0.96496,4e-05,2.61148]
[1776782949878,51.81,76244.11,0.0,-0.96493,4e-05,2.61376]
[1776782950010,51.81,76244.11,0.0,-0.96493,4e-05,2.61376]
[1776782950201,51.81,76244.11,0.0,-0.96493,4e-05,2.61376]
[1776782950442,51.81,76244.11,0.0,-0.96493,4e-05,2.61376]
[1776782950494,51.81,76244.11,0.0,-0.96493,4e-05,2.61376]
[1776782950560,51.81,76243.57,0.0,-0.96495,4e-05,2.61261]
[1776782951899,51.81,76243.57,0.0,-0.96495,4e-05,2.61261]
[1776782951943,51.81,76243.57,0.0,-0.96495,4e-05,2.61261]
[1776782951901,51.81,76244.29,0.0,-0.96491,4e-05,2.61491]
[1776782952033,51.81,76244.29,0.0,-0.96491,4e-05,2.61491]
[1776782952163,51.81,76244.29,0.0,-0.96491,4e-05,2.61491]
[1776782952206,51.81,76244.29,0.0,-0.96491,4e-05,2.61491]
[1776782952304,51.81,76244.29,0.0,-0.96491,4e-05,2.61491]
[1776782952402,51.81,76244.29,0.0,-0.96491,4e-05,2.61491]
[1776782952732,51.81,76244.29,0.0,-0.96491,4e-05,2.61491]
[1776782952938,51.81,76244.29,0.0,-0.96491,4e-05,2.61491]
[1776782952938,51.81,76244.29,0.0,-0.96491,4e-05,2.61491]
[1776782952810,51.81,76237.87,0.0,-0.96519,4e-05,2.59768]
[1776782953175,51.81,76237.87,0.0,-0.96519,4e-05,2.59768]
[1776782953188,51.81,76237.87,0.0,-0.96519,4e-05,2.59768]
[1776782953416,51.81,76237.87,0.0,-0.96519,4e-05,2.59768]
[1776782953558,51.81,76237.87,0.0,-0.96519,4e-05,2.59768]
[1776782953618,51.81,76237.87,0.0,-0.96519,4e-05,2.59768]
[1776782953688,51.81,76237.87,0.0,-0.96519,4e-05,2.59768]
[1776782953777,51.81,76237.87,0.0,-0.96519,4e-05,2.59768]
[1776782953904,51.81,76237.87,0.0,-0.96519,4e-05,2.59768]
[1776782953939,51.81,76237.87,0.0,-0.96519,4e-05,2.59768]
[1776782953871,51.82,76229.81,0.0,-0.96553,4e-05,2.57611]
[1776782954071,51.82,76229.81,0.0,-0.96553,4e-05,2.57611]
[1776782954078,51.82,76229.81,0.0,-0.96553,4e-05,2.57611]
[1776782954449,51.82,76229.81,0.0,-0.96553,4e-05,2.57611]
[1776782954484,51.82,76229.81,0.0,-0.96553,4e-05,2.57611]
[1776782954691,51.82,76229.81,0.0,-0.96553,4e-05,2.57611]
[1776782954794,51.82,76232.26,0.0,-0.96542,4e-05,2.58314]
[1776782955597,51.82,76234.4,0.0,-0.96532,4e-05,2.58934]
[1776782956200,51.82,76234.4,0.0,-0.96532,4e-05,2.58934]
[1776782956276,51.82,76234.4,0.0,-0.96532,4e-05,2.58934]
[1776782956338,51.82,76234.4,0.0,-0.96532,4e-05,2.58934]
[1776782956440,51.82,76234.4,0.0,-0.96532,4e-05,2.58934]
[1776782956445,51.82,76234.4,0.0,-0.96532,4e-05,2.58934]
[1776782956905,51.82,76234.4,0.0,-0.96532,4e-05,2.58934]
[1776782956911,51.82,76234.4,0.0,-0.96532,4e-05,2.58934]
[1776782956942,51.82,76234.4,0.0,-0.96532,4e-05,2.58934]
[1776782956603,51.82,76236.43,0.0,-0.96523,4e-05,2.59523]
[1776782957043,51.82,76236.43,0.0,-0.96523,4e-05,2.59523]
[1776782957199,51.82,76236.43,0.0,-0.96523,4e-05,2.59523]
[1776782957249,51.82,76236.43,0.0,-0.96523,4e-05,2.59523]
[1776782957441,51.82,76236.43,0.0,-0.96523,4e-05,2.59523]
[1776782957540,51.82,76236.43,0.0,-0.96523,4e-05,2.59523]
[1776782957600,51.82,76236.43,0.0,-0.96523,4e-05,2.59523]
[1776782957655,51.82,76236.43,0.0,-0.96523,4e-05,2.59523]
[1776782957781,51.82,76236.43,0.0,-0.96523,4e-05,2.59523]
[1776782957898,51.82,76236.43,0.0,-0.96523,4e-05,2.59523]
[1776782957875,51.82,76236.29,0.0,-0.96523,4e-05,2.5952]
[1776782957998,51.82,76236.29,0.0,-0.96523,4e-05,2.5952]
[1776782958006,51.82,76236.29,0.0,-0.96523,4e-05,2.5952]
[1776782958196,51.82,76236.29,0.0,-0.96523,4e-05,2.5952]
[1776782958332,51.82,76236.29,0.0,-0.96523,4e-05,2.5952]
[1776782958445,51.82,76236.29,0.0,-0.96523,4e-05,2.5952]
[1776782958581,51.82,76236.29,0.0,-0.96523,4e-05,2.5952]
[1776782958693,51.82,76236.29,0.0,-0.96523,4e-05,2.5952]
[1776782958765,51.83,76234.64,0.0,-0.96529,4e-05,2.59106]
[1776782960133,51.83,76234.49,0.0,-0.96529,4e-05,2.59101]
[1776782960169,51.83,76234.49,0.0,-0.96529,4e-05,2.59101]
[1776782960191,51.83,76234.49,0.0,-0.96529,4e-05,2.59101]
[1776782960632,51.83,76236.36,0.0,-0.9652,4e-05,2.59646]
[1776782961639,51.83,76238.78,0.0,-0.96509,4e-05,2.60341]
[1776782962646,51.84,76245.19,0.0,-0.9648,4e-05,2.6213]
[1776782963653,51.84,76246.39,0.0,-0.96475,4e-05,2.6249]
[1776782965667,51.84,76238.63,0.0,-0.96508,4e-05,2.60424]
[1776782966674,51.84,76235.23,0.0,-0.96522,4e-05,2.5953]
[1776782967681,51.84,76232.79,0.0,-0.96532,4e-05,2.589]
[1776782968101,51.84,76232.79,0.0,-0.96532,4e-05,2.589]
[1776782968687,51.85,76221.14,0.0,-0.96583,4e-05,2.5578]
[1776782969695,51.85,76217.53,0.0,-0.96598,4e-05,2.54849]
[1776782970702,51.85,76216.36,0.0,-0.96602,4e-05,2.54576]
[1776782972716,51.86,76218.68,0.0,-0.96597,4e-05,2.54745]
[1776782973419,51.86,76218.68,0.0,-0.96597,4e-05,2.54745]
[1776782973471,51.86,76218.68,0.0,-0.96597,4e-05,2.54745]
[1776782973689,51.86,76218.68,0.0,-0.96597,4e-05,2.54745]
[1776782973722,51.86,76217.52,0.0,-0.96602,4e-05,2.54476]
[1776782976917,51.87,76218.4,0.0,-0.96595,4e-05,2.54885]
[1776782977751,51.87,76217.42,0.0,-0.96599,4e-05,2.54621]
[1776782981778,51.88,76218.21,0.0,-0.96593,4e-05,2.55004]
[1776782982786,51.88,76220.29,0.0,-0.96583,4e-05,2.55607]
[1776782983793,51.89,76224.13,0.0,-0.96566,4e-05,2.56686]
[1776782984802,51.89,76232.2,0.0,-0.9653,4e-05,2.58915]
[1776782985809,51.89,76238.09,0.0,-0.96504,4e-05,2.6056]
[1776782986816,51.89,76239.31,0.0,-0.96498,4e-05,2.60929]
[1776782987823,51.89,76240.57,0.0,-0.96492,4e-05,2.61307]
[1776782988830,51.9,76243.9,0.0,-0.96476,4e-05,2.62252]
[1776782990965,51.9,76244.15,0.0,-0.96475,4e-05,2.62352]
[1776782990844,51.9,76250.15,0.0,-0.96447,4e-05,2.64032]
[1776782991193,51.9,76250.15,0.0,-0.96447,4e-05,2.64032]
[1776782991851,51.9,76257.96,0.0,-0.96412,5e-05,2.66221]
[1776782992858,51.9,76257.09,0.0,-0.96415,4e-05,2.66007]
[1776782993865,51.91,76248.97,0.0,-0.96451,4e-05,2.63789]
[1776782994871,51.91,76245.76,0.0,-0.96465,4e-05,2.6293]
[1776782995879,51.91,76246.75,0.0,-0.9646,4e-05,2.6323]
[1776782996190,51.91,76246.75,0.0,-0.9646,4e-05,2.6323]
[1776782996886,51.91,76249.59,0.0,-0.96447,4e-05,2.64041]
[1776782997893,51.91,76245.98,0.0,-0.96463,4e-05,2.63077]
[1776782998900,51.91,76244.18,0.0,-0.9647,4e-05,2.6261]
[1776783000914,51.92,76242.03,0.0,-0.96479,4e-05,2.62079]
[1776783001921,51.92,76228.01,0.0,-0.9654,4e-05,2.58286]
[1776783002928,51.92,76223.5,0.0,-0.96559,4e-05,2.57095]
[1776783003689,51.92,76223.5,0.0,-0.96559,4e-05,2.57095]
[1776783003935,51.92,76223.5,0.0,-0.96559,4e-05,2.57095]
[1776783003935,51.93,76225.15,0.0,-0.96551,4e-05,2.57616]
[1776783004942,51.93,76227.6,0.0,-0.9654,4e-05,2.5828]
[1776783005949,51.93,76224.34,0.0,-0.96554,4e-05,2.57435]
[1776783007963,51.93,76223.25,0.0,-0.96557,4e-05,2.57252]
[1776783008970,51.94,76221.4,0.0,-0.96564,4e-05,2.5679]
[1776783009977,51.94,76220.05,0.0,-0.96569,4e-05,2.56464]
[1776783010984,51.94,76217.82,0.0,-0.96578,4e-05,2.55902]
[1776783011991,51.94,76219.32,0.0,-0.96571,4e-05,2.56347]
[1776783012195,51.94,76219.32,0.0,-0.96571,4e-05,2.56347]
[1776783012998,51.95,76221.4,0.0,-0.96562,4e-05,2.56948]
[1776783016019,51.95,76226.57,0.0,-0.96537,4e-05,2.58464]
[1776783017027,51.96,76233.49,0.0,-0.96506,4e-05,2.60382]
[1776783017563,51.96,76233.49,0.0,-0.96506,4e-05,2.60382]
[1776783017690,51.96,76233.49,0.0,-0.96506,4e-05,2.60382]
[1776783018034,51.96,76237.96,0.0,-0.96486,4e-05,2.61636]
[1776783019041,51.96,76242.47,0.0,-0.96465,4e-05,2.62903]
[1776783020952,51.96,76244.22,0.0,-0.96457,4e-05,2.63412]
[1776783021056,51.96,76241.28,0.0,-0.9647,4e-05,2.62634]
[1776783022063,51.96,76236.23,0.0,-0.96492,4e-05,2.61281]
[1776783023147,51.97,76232.18,0.0,-0.96509,4e-05,2.60207]
[1776783024205,51.97,76232.18,0.0,-0.96509,4e-05,2.60207]
[1776783024218,51.97,76231.48,0.0,-0.96512,4e-05,2.6005]
[1776783025084,51.97,76234.55,0.0,-0.96498,4e-05,2.6092]
[1776783026091,51.97,76236.92,0.0,-0.96487,4e-05,2.616]
[1776783027098,51.97,76235.66,0.0,-0.96492,4e-05,2.61286]
[1776783028105,51.98,76233.05,0.0,-0.96503,4e-05,2.60605]
[1776783029112,51.98,76232.14,0.0,-0.96506,4e-05,2.6039]
[1776783030119,51.98,76227.81,0.0,-0.96525,4e-05,2.59244]
[1776783031705,51.98,76227.81,0.0,-0.96525,4e-05,2.59244]
[1776783031936,51.98,76227.81,0.0,-0.96525,4e-05,2.59244]
[1776783032013,51.98,76223.5,0.0,-0.96549,4e-05,2.57602]
[1776783032133,51.98,76222.24,0.0,-0.96555,4e-05,2.57261]
[1776783033140,51.99,76219.71,0.0,-0.96565,4e-05,2.56615]
[1776783034147,51.99,76216.87,0.0,-0.96577,4e-05,2.55889]
[1776783035154,51.99,76216.06,0.0,-0.96579,4e-05,2.55711]
[1776783037168,52.0,76217.51,0.0,-0.96572,4e-05,2.56182]
[1776783038189,52.0,76217.51,0.0,-0.96572,4e-05,2.56182]
[1776783039181,52.0,76216.46,0.0,-0.96575,4e-05,2.55978]
[1776783041196,52.01,76217.15,0.0,-0.96571,4e-05,2.56244]
[1776783042203,52.01,76218.4,0.0,-0.96565,4e-05,2.5662]
[1776783044217,52.01,76219.4,0.0,-0.96559,4e-05,2.56968]
[1776783045971,52.01,76219.4,0.0,-0.96559,4e-05,2.56968]
[1776783046200,52.01,76219.53,0.0,-0.96558,4e-05,2.57041]
[1776783046231,52.02,76224.39,0.0,-0.96536,4e-05,2.58394]
[1776783047238,52.02,76225.04,0.0,-0.96533,4e-05,2.58607]
[1776783048245,52.02,76226.77,0.0,-0.96525,4e-05,2.59112]
[1776783049252,52.02,76224.89,0.0,-0.96532,4e-05,2.58636]
[1776783050766,52.03,76222.18,0.0,-0.96543,4e-05,2.57938]
[1776783051266,52.03,76223.71,0.0,-0.96536,4e-05,2.58389]
[1776783052206,52.03,76223.71,0.0,-0.96536,4e-05,2.58389]
[1776783052276,52.03,76218.01,0.0,-0.9656,4e-05,2.56884]
[1776783053289,52.03,76214.53,0.0,-0.96575,4e-05,2.55985]
[1776783054287,52.03,76218.57,0.0,-0.96557,4e-05,2.57114]
[1776783055294,52.04,76221.24,0.0,-0.96544,4e-05,2.57874]
[1776783057308,52.04,76225.52,0.0,-0.96525,4e-05,2.59107]
[1776783059492,52.04,76226.07,0.0,-0.96522,4e-05,2.59291]
[1776783059689,52.04,76226.07,0.0,-0.96522,4e-05,2.59291]
[1776783061336,52.05,76222.5,0.0,-0.96536,4e-05,2.58426]
[1776783062343,52.05,76217.52,0.0,-0.96557,4e-05,2.57116]
[1776783063966,52.05,76216.76,0.0,-0.96559,4e-05,2.56948]
[1776783064258,52.05,76216.76,0.0,-0.96559,4e-05,2.56948]
[1776783064357,52.06,76215.42,0.0,-0.96565,4e-05,2.56625]
[1776783066371,52.06,76217.01,0.0,-0.96556,4e-05,2.57131]
[1776783068396,52.07,76223.55,0.0,-0.96527,4e-05,2.58976]
[1776783069880,52.07,76233.36,0.0,-0.96483,4e-05,2.6168]
[1776783070410,52.07,76240.71,0.0,-0.9645,4e-05,2.63723]
[1776783071417,52.07,76240.97,0.0,-0.96448,4e-05,2.63821]
[1776783072424,52.07,76240.14,0.0,-0.96451,4e-05,2.6362]
[1776783073490,52.07,76240.14,0.0,-0.96451,4e-05,2.6362]
[1776783073691,52.07,76240.14,0.0,-0.96451,4e-05,2.6362]
[1776783074438,52.08,76241.42,0.0,-0.96445,4e-05,2.64026]
[1776783076971,52.08,76239.91,0.0,-0.96451,4e-05,2.63664]
[1776783077951,52.08,76235.2,0.0,-0.96471,4e-05,2.62401]
[1776783078325,52.08,76235.2,0.0,-0.96471,4e-05,2.62401]
[1776783078468,52.08,76233.42,0.0,-0.96479,4e-05,2.61943]
[1776783079475,52.08,76221.55,0.0,-0.9653,4e-05,2.58743]
[1776783080799,52.09,76213.96,0.0,-0.96563,4e-05,2.56728]
[1776783081963,52.09,76213.96,0.0,-0.96563,4e-05,2.56728]
[1776783081999,52.09,76210.85,0.0,-0.96576,4e-05,2.55929]
[1776783082496,52.09,76202.51,0.0,-0.96611,4e-05,2.53732]
[1776783084080,52.1,76201.22,0.0,-0.96615,4e-05,2.53473]
[1776783084510,52.1,76200.25,0.0,-0.96619,4e-05,2.53215]
[1776783085707,52.1,76202.19,0.0,-0.9661,4e-05,2.53776]
[1776783086524,52.1,76205.79,0.0,-0.96595,4e-05,2.54725]
[1776783087479,52.1,76205.79,0.0,-0.96595,4e-05,2.54725]
[1776783087691,52.1,76205.79,0.0,-0.96595,4e-05,2.54725]
[1776783090592,52.1,76204.45,0.0,-0.96599,4e-05,2.54475]
[1776783091801,52.1,76197.28,0.0,-0.96637,4e-05,2.52007]
[1776783092949,52.1,76198.02,0.0,-0.96634,4e-05,2.52193]
[1776783093573,52.1,76200.1,0.0,-0.96625,4e-05,2.52736]
[1776783094197,52.1,76200.1,0.0,-0.96625,4e-05,2.52736]
[1776783094580,52.1,76197.18,0.0,-0.96638,4e-05,2.51946]
[1776783095587,52.1,76198.63,0.0,-0.96632,4e-05,2.52322]
[1776783097601,52.1,76195.52,0.0,-0.96645,4e-05,2.51472]
[1776783099615,52.1,76196.96,0.0,-0.96639,4e-05,2.51835]
[1776783100850,52.1,76196.96,0.0,-0.96639,4e-05,2.51835]
[1776783100936,52.1,76196.96,0.0,-0.96639,4e-05,2.51835]
[1776783101008,52.1,76194.01,0.0,-0.96652,4e-05,2.51041]
[1776783101628,52.1,76189.09,0.0,-0.96673,4e-05,2.4973]
[1776783103643,52.1,76188.22,0.0,-0.96677,4e-05,2.49487]
[1776783104650,52.1,76175.17,0.0,-0.96732,4e-05,2.4605]
[1776783105657,52.1,76170.25,0.0,-0.96752,4e-05,2.44763]
[1776783106878,52.1,76174.89,0.0,-0.96733,4e-05,2.45992]
[1776783107815,52.1,76176.85,0.0,-0.96724,4e-05,2.4656]
[1776783108187,52.1,76176.85,0.0,-0.96724,4e-05,2.4656]
[1776783108681,52.1,76172.61,0.0,-0.9674,4e-05,2.45506]
[1776783109685,52.14,76177.46,0.0,-0.96711,4e-05,2.47331]
[1776783110692,52.14,76179.66,0.0,-0.96702,4e-05,2.47906]
[1776783112706,52.14,76185.43,0.0,-0.96678,4e-05,2.49418]
[1776783113713,52.14,76190.56,0.0,-0.96656,4e-05,2.50768]
[1776783114723,52.14,76190.56,0.0,-0.96656,4e-05,2.50768]
[1776783114965,52.14,76190.56,0.0,-0.96656,4e-05,2.50768]
[1776783115066,52.14,76187.76,0.0,-0.96668,4e-05,2.50019]
[1776783115727,52.14,76191.36,0.0,-0.96653,4e-05,2.50965]
[1776783116734,52.14,76194.3,0.0,-0.96641,4e-05,2.51736]
[1776783117741,52.14,76195.36,0.0,-0.96636,4e-05,2.52008]
[1776783119755,52.13,76192.91,0.0,-0.96647,4e-05,2.51338]
[1776783121845,52.13,76192.86,0.0,-0.96648,4e-05,2.51316]
[1776783121935,52.13,76190.25,0.0,-0.96659,4e-05,2.50616]
[1776783122776,52.13,76186.14,0.0,-0.96676,4e-05,2.49522]
[1776783124077,52.13,76186.14,0.0,-0.96676,4e-05,2.49522]
[1776783124128,52.13,76186.14,0.0,-0.96676,4e-05,2.49522]
[1776783124096,52.13,76181.72,0.0,-0.96695,4e-05,2.48351]
[1776783124186,52.13,76181.72,0.0,-0.96695,4e-05,2.48351]
[1776783124790,52.13,76180.64,0.0,-0.96699,4e-05,2.48064]
[1776783126805,52.13,76177.62,0.0,-0.96712,4e-05,2.47265]
[1776783128562,52.13,76177.37,0.0,-0.96713,4e-05,2.47197]
[1776783128692,52.13,76177.37,0.0,-0.96713,4e-05,2.47197]
[1776783128819,52.13,76172.62,0.0,-0.96733,4e-05,2.45952]
[1776783129826,52.13,76170.4,0.0,-0.96742,4e-05,2.45373]
[1776783131840,52.13,76171.24,0.0,-0.96739,4e-05,2.45595]
[1776783133126,52.13,76176.52,0.0,-0.96717,4e-05,2.46975]
[1776783134089,52.13,76179.25,0.0,-0.96705,4e-05,2.47689]
[1776783134199,52.13,76179.25,0.0,-0.96705,4e-05,2.47689]
[1776783134861,52.13,76183.67,0.0,-0.96687,4e-05,2.48852]
[1776783135868,52.13,76188.0,0.0,-0.96669,4e-05,2.4999]
[1776783136876,52.13,76195.91,0.0,-0.96635,4e-05,2.5208]
[1776783137881,52.13,76200.79,0.0,-0.96615,4e-05,2.5337]
[1776783138889,52.13,76199.37,0.0,-0.96621,4e-05,2.5298]
[1776783140907,52.13,76201.1,0.0,-0.96614,4e-05,2.53418]
[1776783141914,52.13,76200.17,0.0,-0.96618,4e-05,2.53158]
[1776783142896,52.13,76200.17,0.0,-0.96618,4e-05,2.53158]
[1776783142951,52.13,76200.17,0.0,-0.96618,4e-05,2.53158]
[1776783143031,52.13,76197.6,0.0,-0.96629,4e-05,2.52462]
[1776783143928,52.13,76195.69,0.0,-0.96638,4e-05,2.51942]
[1776783144935,52.13,76198.1,0.0,-0.96627,4e-05,2.52573]
[1776783146949,52.12,76200.35,0.0,-0.96618,4e-05,2.53153]
[1776783147956,52.12,76201.42,0.0,-0.96614,4e-05,2.53428]
[1776783148400,52.12,76201.42,0.0,-0.96614,4e-05,2.53428]
[1776783148965,52.12,76209.75,0.0,-0.96578,4e-05,2.55646]
[1776783149973,52.12,76213.51,0.0,-0.96562,4e-05,2.56645]
[1776783150980,52.12,76212.33,0.0,-0.96566,4e-05,2.56368]
[1776783152993,52.13,76213.34,0.0,-0.96569,4e-05,2.56119]
[1776783154001,52.13,76210.19,0.0,-0.96582,4e-05,2.55312]
[1776783156017,52.13,76208.55,0.0,-0.96587,4e-05,2.54953]
[1776783157024,52.14,76205.28,0.0,-0.96601,4e-05,2.54118]
[1776783157561,52.14,76205.28,0.0,-0.96601,4e-05,2.54118]
[1776783157698,52.14,76205.28,0.0,-0.96601,4e-05,2.54118]
[1776783158031,52.13,76208.28,0.0,-0.96588,4e-05,2.54906]
[1776783159038,52.13,76214.03,0.0,-0.96563,4e-05,2.56437]
[1776783160046,52.13,76214.81,0.0,-0.9656,4e-05,2.56632]
[1776783161195,52.13,76210.14,0.0,-0.9658,4e-05,2.55397]
[1776783162060,52.13,76206.78,0.0,-0.96595,4e-05,2.54497]
[1776783163067,52.13,76213.35,0.0,-0.96567,4e-05,2.56244]
[1776783164048,52.13,76213.35,0.0,-0.96567,4e-05,2.56244]
[1776783164074,52.14,76218.03,0.0,-0.96546,4e-05,2.57547]
[1776783166088,52.14,76221.69,0.0,-0.96528,4e-05,2.58612]
[1776783167095,52.14,76224.25,0.0,-0.96517,4e-05,2.59342]
[1776783168101,52.14,76228.24,0.0,-0.96498,4e-05,2.60461]
[1776783169109,52.15,76232.25,0.0,-0.9648,4e-05,2.61588]
[1776783170117,52.15,76229.3,0.0,-0.96493,4e-05,2.60816]
[1776783171123,52.15,76223.59,0.0,-0.96517,4e-05,2.59296]
[1776783171549,52.15,76223.59,0.0,-0.96517,4e-05,2.59296]
[1776783171687,52.15,76223.59,0.0,-0.96517,4e-05,2.59296]
[1776783172130,52.15,76218.91,0.0,-0.96538,4e-05,2.57982]
[1776783174144,52.14,76215.74,0.0,-0.96553,4e-05,2.57086]
[1776783175151,52.14,76214.07,0.0,-0.9656,4e-05,2.56617]
[1776783176158,52.14,76213.0,0.0,-0.96565,4e-05,2.56311]
[1776783177165,52.14,76211.85,0.0,-0.96571,4e-05,2.55984]
[1776783178207,52.14,76211.85,0.0,-0.96571,4e-05,2.55984]
[1776783178172,52.14,76212.82,0.0,-0.96567,4e-05,2.56228]
[1776783179178,52.14,76211.12,0.0,-0.96574,4e-05,2.55754]
[1776783180186,52.14,76209.98,0.0,-0.9658,4e-05,2.55431]
[1776783181193,52.14,76213.52,0.0,-0.96565,4e-05,2.56366]
[1776783182200,52.14,76216.03,0.0,-0.96554,4e-05,2.57024]
[1776783183208,52.14,76219.16,0.0,-0.96541,4e-05,2.5785]
[1776783184216,52.14,76226.92,0.0,-0.96506,4e-05,2.59988]
[1776783185228,52.14,76250.33,0.0,-0.96402,4e-05,2.66402]
[1776783186251,52.14,76271.13,0.0,-0.96307,5e-05,2.72224]
[1776783186757,52.14,76271.13,0.0,-0.96307,5e-05,2.72224]
[1776783187242,52.15,76282.29,0.0,-0.96253,5e-05,2.75482]
[1776783188246,52.15,76281.65,0.0,-0.96256,5e-05,2.75348]
[1776783189253,52.15,76276.92,0.0,-0.96277,5e-05,2.74062]
[1776783190260,52.15,76274.7,0.0,-0.96287,5e-05,2.73447]
[1776783190417,52.15,76274.7,0.0,-0.96287,5e-05,2.73447]
[1776783191069,52.15,76274.7,0.0,-0.96287,5e-05,2.73447]
[1776783191650,52.15,76274.7,0.0,-0.96287,5e-05,2.73447]
[1776783191705,52.15,76274.7,0.0,-0.96287,5e-05,2.73447]
[1776783191750,52.15,76273.82,0.0,-0.96291,5e-05,2.7321]
[1776783192274,52.15,76272.75,0.0,-0.96296,5e-05,2.7292]
[1776783193567,52.15,76272.75,0.0,-0.96296,5e-05,2.7292]
[1776783193667,52.15,76265.93,0.0,-0.96327,5e-05,2.71021]
[1776783194288,52.16,76261.35,0.0,-0.96347,5e-05,2.69758]
[1776783195295,52.16,76260.26,0.0,-0.96352,5e-05,2.69471]
[1776783196952,52.16,76260.26,0.0,-0.96352,5e-05,2.69471]
[1776783197011,52.16,76257.27,0.0,-0.96365,5e-05,2.68657]
[1776783197309,52.16,76260.7,0.0,-0.96349,5e-05,2.69629]
[1776783198316,52.16,76265.42,0.0,-0.96328,5e-05,2.70962]
[1776783199322,52.16,76267.2,0.0,-0.96319,5e-05,2.71473]
[1776783202188,52.16,76267.16,0.0,-0.96319,5e-05,2.71476]
[1776783202344,52.16,76265.15,0.0,-0.96328,5e-05,2.7094]
[1776783204358,52.16,76261.25,0.0,-0.96345,5e-05,2.6988]
[1776783206536,52.17,76260.02,0.0,-0.9635,5e-05,2.69569]
[1776783208386,52.17,76267.39,0.0,-0.96316,5e-05,2.71658]
[1776783210400,52.17,76262.82,0.0,-0.96337,5e-05,2.70406]
[1776783211407,52.17,76259.81,0.0,-0.96357,5e-05,2.69024]
[1776783212414,52.17,76258.39,0.0,-0.96363,5e-05,2.68645]
[1776783213421,52.17,76259.63,0.0,-0.96357,5e-05,2.69008]
[1776783214430,52.17,76261.65,0.0,-0.96348,5e-05,2.69587]
[1776783216442,52.18,76260.25,0.0,-0.96354,5e-05,2.69229]
[1776783219517,52.18,76260.97,0.0,-0.9635,5e-05,2.69446]
[1776783219692,52.18,76260.97,0.0,-0.9635,5e-05,2.69446]
[1776783220469,52.18,76258.29,0.0,-0.96362,5e-05,2.68749]
[1776783223785,52.18,76257.55,0.0,-0.96364,5e-05,2.68578]
[1776783223839,52.18,76270.97,0.0,-0.96303,5e-05,2.7234]
[1776783224868,52.18,76279.11,0.0,-0.96265,5e-05,2.7464]
[1776783226189,52.18,76279.11,0.0,-0.96265,5e-05,2.7464]
[1776783226191,52.18,76275.69,0.0,-0.96281,5e-05,2.73695]
[1776783226512,52.18,76271.5,0.0,-0.963,5e-05,2.72518]
[1776783227519,52.18,76268.59,0.0,-0.96313,5e-05,2.71714]
[1776783228525,52.19,76271.02,0.0,-0.96302,5e-05,2.72407]
[1776783231547,52.19,76269.54,0.0,-0.96308,5e-05,2.72027]
[1776783232554,52.19,76271.85,0.0,-0.96297,5e-05,2.72686]
[1776783234568,52.19,76275.35,0.0,-0.96281,5e-05,2.73691]
[1776783235575,52.19,76282.73,0.0,-0.96246,5e-05,2.75781]
[1776783236582,52.19,76280.38,0.0,-0.96257,5e-05,2.75123]
[1776783237589,52.19,76276.22,0.0,-0.96276,5e-05,2.73958]
[1776783238596,52.19,76280.07,0.0,-0.96258,5e-05,2.75052]
[1776783240799,52.19,76280.46,0.0,-0.96256,5e-05,2.75169]
[1776783242094,52.19,76280.99,0.0,-0.96254,5e-05,2.75325]
[1776783242132,52.19,76276.01,0.0,-0.96277,5e-05,2.73928]
[1776783242623,52.19,76267.27,0.0,-0.96317,5e-05,2.71485]
[1776783243631,52.19,76264.83,0.0,-0.96328,5e-05,2.70816]
[1776783244809,52.19,76264.83,0.0,-0.96328,5e-05,2.70816]
[1776783244820,52.19,76266.31,0.0,-0.96321,5e-05,2.71244]
[1776783246827,52.2,76266.9,0.0,-0.96318,5e-05,2.71422]
[1776783246945,52.2,76266.9,0.0,-0.96318,5e-05,2.71422]
[1776783247272,52.2,76262.83,0.0,-0.96336,5e-05,2.70313]
[1776783247663,52.2,76246.32,0.0,-0.96411,4e-05,2.65736]
[1776783248940,52.2,76246.32,0.0,-0.96411,4e-05,2.65736]
[1776783248996,52.2,76243.35,0.0,-0.96424,4e-05,2.6494]
[1776783249677,52.2,76233.91,0.0,-0.96465,4e-05,2.62376]
[1776783250684,52.2,76222.03,0.0,-0.96517,4e-05,2.59172]
[1776783251691,52.2,76214.72,0.0,-0.96548,4e-05,2.57229]
[1776783252698,52.21,76215.64,0.0,-0.96544,4e-05,2.57513]
[1776783256977,52.21,76211.9,0.0,-0.96558,4e-05,2.56645]
[1776783257632,52.21,76211.9,0.0,-0.96558,4e-05,2.56645]
[1776783257688,52.21,76211.9,0.0,-0.96558,4e-05,2.56645]
[1776783257734,52.21,76205.54,0.0,-0.96586,4e-05,2.54919]
[1776783258741,52.21,76203.12,0.0,-0.96596,4e-05,2.54255]
[1776783261762,52.21,76206.49,0.0,-0.96583,4e-05,2.5511]
[1776783262769,52.21,76208.67,0.0,-0.96573,4e-05,2.55677]
[1776783263775,52.21,76207.29,0.0,-0.96579,4e-05,2.55345]
[1776783264937,52.21,76207.29,0.0,-0.96579,4e-05,2.55345]
[1776783265790,52.21,76211.13,0.0,-0.96561,4e-05,2.56453]
[1776783266797,52.22,76213.38,0.0,-0.96551,4e-05,2.57096]
[1776783267804,52.22,76211.24,0.0,-0.96559,4e-05,2.56556]
[1776783269818,52.22,76210.55,0.0,-0.96561,4e-05,2.56445]
[1776783270825,52.23,76202.9,0.0,-0.96593,4e-05,2.54431]
[1776783271832,52.23,76196.89,0.0,-0.96626,4e-05,2.52273]
[1776783272839,52.22,76190.54,0.0,-0.96653,4e-05,2.50577]
[1776783274853,52.22,76187.45,0.0,-0.96667,4e-05,2.49741]
[1776783276049,52.22,76187.45,0.0,-0.96667,4e-05,2.49741]
[1776783276195,52.22,76187.45,0.0,-0.96667,4e-05,2.49741]
[1776783276247,52.22,76185.23,0.0,-0.96676,4e-05,2.49142]
[1776783276867,52.22,76188.63,0.0,-0.96662,4e-05,2.50039]
[1776783277874,52.22,76191.05,0.0,-0.96652,4e-05,2.50671]
[1776783278881,52.22,76192.83,0.0,-0.96645,4e-05,2.51133]
[1776783279888,52.22,76195.58,0.0,-0.96633,4e-05,2.51853]
[1776783280944,52.22,76195.58,0.0,-0.96633,4e-05,2.51853]
[1776783281045,52.22,76197.78,0.0,-0.96624,4e-05,2.52427]
[1776783282268,52.22,76196.9,0.0,-0.96628,4e-05,2.52169]
[1776783282909,52.22,76191.8,0.0,-0.9665,4e-05,2.50816]
[1776783283916,52.22,76190.04,0.0,-0.96657,4e-05,2.50342]
[1776783284923,52.22,76189.05,0.0,-0.96662,4e-05,2.50072]
[1776783286109,52.22,76189.05,0.0,-0.96662,4e-05,2.50072]
[1776783286187,52.22,76189.05,0.0,-0.96662,4e-05,2.50072]
[1776783286192,52.22,76182.39,0.0,-0.9669,4e-05,2.48308]
[1776783287944,52.22,76190.28,0.0,-0.96657,4e-05,2.50379]
[1776783288941,52.22,76190.28,0.0,-0.96657,4e-05,2.50379]
[1776783288951,52.22,76195.3,0.0,-0.96635,4e-05,2.51701]
[1776783289958,52.22,76185.82,0.0,-0.96675,4e-05,2.49239]
[1776783290964,52.22,76178.41,0.0,-0.96706,4e-05,2.47285]
[1776783291972,52.22,76175.58,0.0,-0.96718,4e-05,2.4654]
[1776783293986,52.22,76173.81,0.0,-0.96725,4e-05,2.46074]
[1776783294993,52.22,76172.64,0.0,-0.9673,4e-05,2.45768]
[1776783297220,52.22,76171.19,0.0,-0.96736,4e-05,2.45388]
[1776783298014,52.22,76172.38,0.0,-0.96731,4e-05,2.45699]
[1776783299044,52.22,76172.38,0.0,-0.96731,4e-05,2.45699]
[1776783299145,52.22,76172.38,0.0,-0.96731,4e-05,2.45698]
[1776783299867,52.22,76172.38,0.0,-0.96731,4e-05,2.45698]
[1776783299940,52.22,76172.38,0.0,-0.96731,4e-05,2.45698]
[1776783301036,52.22,76166.93,0.0,-0.96754,4e-05,2.44278]
[1776783302176,52.22,76166.93,0.0,-0.96754,4e-05,2.44278]
[1776783302266,52.22,76151.96,0.0,-0.96815,4e-05,2.4041]
[1776783303219,52.22,76151.96,0.0,-0.96815,4e-05,2.4041]
[1776783303318,52.22,76139.81,0.0,-0.96864,4e-05,2.3731]
[1776783304194,52.22,76139.81,0.0,-0.96864,4e-05,2.3731]
[1776783304295,52.22,76135.38,0.0,-0.96882,4e-05,2.36212]
[1776783305066,52.22,76133.56,0.0,-0.96889,4e-05,2.3575]
[1776783306692,52.22,76133.13,0.0,-0.96891,4e-05,2.35657]
[1776783307080,52.22,76133.29,0.0,-0.9689,4e-05,2.35713]
[1776783308086,52.22,76130.04,0.0,-0.96902,4e-05,2.34906]
[1776783309094,52.22,76128.84,0.0,-0.96907,4e-05,2.34619]
[1776783309960,52.22,76128.84,0.0,-0.96907,4e-05,2.34619]
[1776783310194,52.22,76128.84,0.0,-0.96907,4e-05,2.34619]
[1776783310296,52.23,76127.74,0.0,-0.96911,4e-05,2.34359]
[1776783311110,52.23,76129.97,0.0,-0.96902,4e-05,2.3494]
[1776783312178,52.23,76129.97,0.0,-0.96902,4e-05,2.3494]
[1776783312246,52.23,76127.32,0.0,-0.96912,4e-05,2.34288]
[1776783313344,52.23,76127.32,0.0,-0.96912,4e-05,2.34288]
[1776783313123,52.23,76125.4,0.0,-0.96919,4e-05,2.33821]
[1776783313524,52.23,76125.4,0.0,-0.96919,4e-05,2.33821]
[1776783314132,52.23,76134.15,0.0,-0.96884,4e-05,2.36051]
[1776783315139,52.23,76144.07,0.0,-0.96844,4e-05,2.38595]
[1776783315862,52.23,76144.07,0.0,-0.96844,4e-05,2.38595]
[1776783316146,52.23,76148.5,0.0,-0.96826,4e-05,2.39744]
[1776783317156,52.23,76148.24,0.0,-0.96827,4e-05,2.39688]
[1776783318160,52.23,76143.03,0.0,-0.96848,4e-05,2.38364]
[1776783318964,52.23,76143.03,0.0,-0.96848,4e-05,2.38364]
[1776783319328,52.23,76138.5,0.0,-0.96866,4e-05,2.37229]
[1776783320174,52.23,76133.47,0.0,-0.96886,4e-05,2.35951]
[1776783321181,52.23,76129.95,0.0,-0.969,4e-05,2.35072]
[1776783322188,52.24,76126.61,0.0,-0.96913,4e-05,2.34244]
[1776783323195,52.24,76119.32,0.0,-0.96941,4e-05,2.32426]
[1776783324202,52.24,76115.84,0.0,-0.96955,4e-05,2.31572]
[1776783325209,52.24,76114.04,0.0,-0.96961,4e-05,2.31142]
[1776783326218,52.24,76110.08,0.0,-0.96977,4e-05,2.30176]
[1776783327225,52.24,76104.51,0.0,-0.96998,4e-05,2.28814]
[1776783328123,52.24,76104.51,0.0,-0.96998,4e-05,2.28814]
[1776783328358,52.24,76104.51,0.0,-0.96998,4e-05,2.28814]
[1776783328419,52.24,76076.26,0.0,-0.97105,4e-05,2.21906]
[1776783328585,52.24,76076.26,0.0,-0.97105,4e-05,2.21906]
[1776783329244,52.24,76050.21,0.0,-0.97202,4e-05,2.15649]
[1776783330969,52.25,76049.1,0.0,-0.97206,4e-05,2.15411]
[1776783331420,52.25,76049.1,0.0,-0.97206,4e-05,2.15411]
[1776783331287,52.28,76049.09,0.0,-0.97204,4e-05,2.15388]
[1776783332296,52.31,76054.02,0.0,-0.97179,4e-05,2.1703]
[1776783332495,52.31,76054.02,0.0,-0.97179,4e-05,2.1703]
[1776783332693,52.31,76054.02,0.0,-0.97179,4e-05,2.1703]
[1776783332709,52.31,76054.02,0.0,-0.97179,4e-05,2.1703]
[1776783333302,52.31,76056.74,0.0,-0.97168,4e-05,2.17727]
[1776783334228,52.31,76056.74,0.0,-0.97168,4e-05,2.17727]
[1776783334444,52.31,76056.74,0.0,-0.97168,4e-05,2.17727]
[1776783334310,52.31,76051.89,0.0,-0.97185,4e-05,2.16614]
[1776783334663,52.31,76051.89,0.0,-0.97185,4e-05,2.16614]
[1776783334693,52.31,76051.89,0.0,-0.97185,4e-05,2.16614]
[1776783334729,52.31,76051.89,0.0,-0.97185,4e-05,2.16614]
[1776783335317,52.34,76047.6,0.0,-0.97194,4e-05,2.16028]
[1776783335543,52.34,76047.6,0.0,-0.97194,4e-05,2.16028]
[1776783335691,52.34,76047.6,0.0,-0.97194,4e-05,2.16028]
[1776783335701,52.34,76047.6,0.0,-0.97194,4e-05,2.16028]
[1776783335732,52.34,76047.6,0.0,-0.97194,4e-05,2.16028]
[1776783335742,52.34,76047.6,0.0,-0.97194,4e-05,2.16028]
[1776783335764,52.34,76047.6,0.0,-0.97194,4e-05,2.16028]
[1776783335790,52.34,76047.6,0.0,-0.97194,4e-05,2.16028]
[1776783335811,52.34,76047.6,0.0,-0.97194,4e-05,2.16028]
[1776783335832,52.34,76047.6,0.0,-0.97194,4e-05,2.16028]
[1776783335945,52.34,76047.6,0.0,-0.97194,4e-05,2.16028]
[1776783336324,52.37,76045.59,0.0,-0.97195,4e-05,2.15995]
[1776783336703,52.37,76045.59,0.0,-0.97195,4e-05,2.15995]
[1776783336905,52.37,76045.59,0.0,-0.97195,4e-05,2.15995]
[1776783336957,52.37,76045.59,0.0,-0.97195,4e-05,2.15995]
[1776783336972,52.37,76045.59,0.0,-0.97195,4e-05,2.15995]
[1776783337331,52.4,76047.39,0.0,-0.97181,4e-05,2.16875]
[1776783340352,52.49,76038.02,0.0,-0.97195,4e-05,2.15955]
[1776783341359,52.49,76023.29,0.0,-0.97248,4e-05,2.12525]
[1776783342371,52.49,76024.86,0.0,-0.97241,4e-05,2.12938]
[1776783343378,52.53,76029.68,0.0,-0.97215,4e-05,2.14628]
[1776783345393,52.54,76026.24,0.0,-0.97226,4e-05,2.13913]
[1776783346400,52.54,76029.23,0.0,-0.97216,4e-05,2.14617]
[1776783347407,52.54,76038.62,0.0,-0.97181,4e-05,2.16888]
[1776783348414,52.54,76039.08,0.0,-0.97177,4e-05,2.17088]
[1776783349421,52.54,76042.59,0.0,-0.97165,4e-05,2.17923]
[1776783352442,52.56,76045.73,0.0,-0.9715,4e-05,2.18841]
[1776783353449,52.56,76049.82,0.0,-0.97135,4e-05,2.19861]
[1776783354456,52.56,76051.73,0.0,-0.97127,4e-05,2.20357]
[1776783358488,52.57,76044.34,0.0,-0.97152,4e-05,2.187]
[1776783359495,52.57,76031.21,0.0,-0.97199,4e-05,2.15658]
[1776783360128,52.57,76031.21,0.0,-0.97199,4e-05,2.15658]
[1776783360502,52.58,76022.8,0.0,-0.97229,4e-05,2.13721]
[1776783361509,52.58,75999.01,0.0,-0.97313,4e-05,2.08234]
[1776783362516,52.58,75990.28,0.0,-0.97343,3e-05,2.06285]
[1776783363418,52.58,75990.28,0.0,-0.97343,3e-05,2.06285]
[1776783363523,52.59,75986.78,0.0,-0.97354,3e-05,2.05545]
[1776783363633,52.59,75986.78,0.0,-0.97354,3e-05,2.05545]
[1776783364162,52.59,75986.78,0.0,-0.97354,3e-05,2.05545]
[1776783364562,52.59,75989.83,0.0,-0.97343,3e-05,2.06304]
[1776783366544,52.6,75994.17,0.0,-0.97326,4e-05,2.07419]
[1776783368296,52.6,75994.17,0.0,-0.97326,4e-05,2.07419]
[1776783368346,52.6,75994.17,0.0,-0.97326,4e-05,2.07419]
[1776783368441,52.6,75994.17,0.0,-0.97326,4e-05,2.07419]
[1776783368451,52.6,75994.17,0.0,-0.97326,4e-05,2.07419]
[1776783368514,52.61,75993.41,0.0,-0.97327,4e-05,2.07361]
[1776783368559,52.61,75993.41,0.0,-0.97327,4e-05,2.07361]
[1776783368698,52.61,75993.41,0.0,-0.97327,4e-05,2.07361]
[1776783369314,52.61,75993.41,0.0,-0.97327,4e-05,2.07361]
[1776783369383,52.61,75993.41,0.0,-0.97327,4e-05,2.07361]
[1776783369395,52.61,75993.41,0.0,-0.97327,4e-05,2.07361]
[1776783369493,52.61,75993.31,0.0,-0.97326,4e-05,2.07397]
[1776783369565,52.61,75990.03,0.0,-0.97337,3e-05,2.06645]
[1776783370571,52.62,75984.35,0.0,-0.97356,3e-05,2.05406]
[1776783373357,52.62,75985.0,0.0,-0.97353,3e-05,2.05616]
[1776783373594,52.63,75981.77,0.0,-0.97362,3e-05,2.05002]
[1776783376614,52.64,75986.12,0.0,-0.97344,3e-05,2.06181]
[1776783377621,52.68,75990.9,0.0,-0.97318,4e-05,2.07876]
[1776783378628,52.72,75994.19,0.0,-0.97298,4e-05,2.09204]
[1776783379634,52.76,75996.19,0.0,-0.97283,4e-05,2.10214]
[1776783382656,52.8,75992.64,0.0,-0.97285,4e-05,2.10027]
[1776783385677,52.81,75988.54,0.0,-0.97297,4e-05,2.09242]
[1776783387691,52.82,75990.49,0.0,-0.97289,4e-05,2.09801]
[1776783388698,52.82,75992.43,0.0,-0.97281,4e-05,2.10303]
[1776783389705,52.82,75998.0,0.0,-0.9726,4e-05,2.11646]
[1776783390827,52.82,75998.0,0.0,-0.9726,4e-05,2.11646]
[1776783390879,52.82,75998.0,0.0,-0.9726,4e-05,2.11646]
[1776783390934,52.82,75998.0,0.0,-0.9726,4e-05,2.11646]
[1776783391035,52.83,75998.67,0.0,-0.97263,4e-05,2.11364]
[1776783392197,52.83,75998.67,0.0,-0.97263,4e-05,2.11364]
[1776783392241,52.83,75998.67,0.0,-0.97263,4e-05,2.11364]
[1776783392267,52.83,75998.67,0.0,-0.97263,4e-05,2.11364]
[1776783392319,52.83,75998.67,0.0,-0.97263,4e-05,2.11364]
[1776783392437,52.83,75998.67,0.0,-0.97263,4e-05,2.11364]
[1776783392537,52.83,75998.33,0.0,-0.97263,4e-05,2.11386]
[1776783393256,52.83,75998.33,0.0,-0.97263,4e-05,2.11386]
[1776783393442,52.83,75998.33,0.0,-0.97263,4e-05,2.11386]
[1776783393445,52.83,75998.33,0.0,-0.97263,4e-05,2.11386]
[1776783393479,52.83,75998.33,0.0,-0.97263,4e-05,2.11386]
[1776783393528,52.83,75998.33,0.0,-0.97263,4e-05,2.11386]
[1776783393455,52.84,75998.46,0.0,-0.97262,4e-05,2.11468]
[1776783393615,52.84,75998.46,0.0,-0.97262,4e-05,2.11468]
[1776783393696,52.84,75998.46,0.0,-0.97262,4e-05,2.11468]
[1776783393913,52.84,75998.46,0.0,-0.97262,4e-05,2.11468]
[1776783393939,52.84,75998.46,0.0,-0.97262,4e-05,2.11468]
[1776783394077,52.84,75998.46,0.0,-0.97262,4e-05,2.11468]
[1776783394129,52.84,75998.46,0.0,-0.97262,4e-05,2.11468]
[1776783394192,52.84,75998.46,0.0,-0.97262,4e-05,2.11468]
[1776783394216,52.84,75998.46,0.0,-0.97262,4e-05,2.11468]
[1776783394263,52.84,75998.46,0.0,-0.97262,4e-05,2.11468]
[1776783394437,52.84,75998.46,0.0,-0.97262,4e-05,2.11468]
[1776783394538,52.84,75994.65,0.0,-0.97274,4e-05,2.10638]
[1776783394965,52.84,75994.65,0.0,-0.97274,4e-05,2.10638]
[1776783395130,52.84,75994.65,0.0,-0.97274,4e-05,2.10638]
[1776783395183,52.84,75994.65,0.0,-0.97274,4e-05,2.10638]
[1776783395196,52.84,75994.65,0.0,-0.97274,4e-05,2.10638]
[1776783395221,52.84,75994.65,0.0,-0.97274,4e-05,2.10638]
[1776783395231,52.84,75994.65,0.0,-0.97274,4e-05,2.10638]
[1776783395274,52.84,75994.65,0.0,-0.97274,4e-05,2.10638]
[1776783395437,52.84,75994.65,0.0,-0.97274,4e-05,2.10638]
[1776783395488,52.84,75994.65,0.0,-0.97274,4e-05,2.10638]
[1776783395538,52.84,75992.92,0.0,-0.9728,4e-05,2.10292]
[1776783395621,52.84,75992.92,0.0,-0.9728,4e-05,2.10292]
[1776783395687,52.84,75992.92,0.0,-0.9728,4e-05,2.10292]
[1776783395920,52.84,75992.92,0.0,-0.9728,4e-05,2.10292]
[1776783395982,52.84,75992.92,0.0,-0.9728,4e-05,2.10292]
[1776783396061,52.84,75992.92,0.0,-0.9728,4e-05,2.10292]
[1776783396066,52.84,75992.92,0.0,-0.9728,4e-05,2.10292]
[1776783396179,52.84,75992.92,0.0,-0.9728,4e-05,2.10292]
[1776783396191,52.84,75992.92,0.0,-0.9728,4e-05,2.10292]
[1776783396192,52.84,75992.92,0.0,-0.9728,4e-05,2.10292]
[1776783396194,52.84,75992.7,0.0,-0.9728,4e-05,2.10241]
[1776783396754,52.85,75990.16,0.0,-0.97289,4e-05,2.09708]
[1776783398338,52.85,75990.16,0.0,-0.97289,4e-05,2.09708]
[1776783398435,52.85,75990.16,0.0,-0.97289,4e-05,2.09708]
[1776783398458,52.85,75990.16,0.0,-0.97289,4e-05,2.09708]
[1776783398536,52.86,75986.23,0.0,-0.97301,4e-05,2.08913]
[1776783398654,52.86,75986.23,0.0,-0.97301,4e-05,2.08913]
[1776783398699,52.86,75986.23,0.0,-0.97301,4e-05,2.08913]
[1776783398768,52.86,75981.72,0.0,-0.97316,4e-05,2.07878]
[1776783401559,52.87,75979.24,0.0,-0.97322,3e-05,2.07483]
[1776783403489,52.87,75980.24,0.0,-0.97319,3e-05,2.07712]
[1776783403541,52.87,75980.24,0.0,-0.97319,3e-05,2.07712]
[1776783403594,52.87,75981.26,0.0,-0.97314,4e-05,2.08059]
[1776783403602,52.87,75981.26,0.0,-0.97314,4e-05,2.08059]
[1776783403690,52.87,75981.26,0.0,-0.97314,4e-05,2.08059]
[1776783403696,52.87,75981.26,0.0,-0.97314,4e-05,2.08059]
[1776783403738,52.87,75981.26,0.0,-0.97314,4e-05,2.08059]
[1776783403937,52.87,75981.26,0.0,-0.97314,4e-05,2.08059]
[1776783403943,52.87,75981.26,0.0,-0.97314,4e-05,2.08059]
[1776783403997,52.87,75981.26,0.0,-0.97314,4e-05,2.08059]
[1776783404094,52.87,75981.26,0.0,-0.97314,4e-05,2.08059]
[1776783404146,52.87,75981.26,0.0,-0.97314,4e-05,2.08059]
[1776783404187,52.87,75981.26,0.0,-0.97314,4e-05,2.08059]
[1776783404288,52.87,75978.76,0.0,-0.97322,3e-05,2.07487]
[1776783404818,52.88,75972.65,0.0,-0.97343,3e-05,2.0615]
[1776783406643,52.88,75971.55,0.0,-0.97346,3e-05,2.05959]
[1776783406687,52.88,75971.55,0.0,-0.97346,3e-05,2.05959]
[1776783406693,52.88,75971.55,0.0,-0.97346,3e-05,2.05959]
[1776783406721,52.88,75971.55,0.0,-0.97346,3e-05,2.05959]
[1776783406936,52.88,75971.55,0.0,-0.97346,3e-05,2.05959]
[1776783407001,52.89,75969.23,0.0,-0.97353,3e-05,2.05492]
[1776783409716,52.89,75968.94,0.0,-0.97352,3e-05,2.05547]
[1776783409770,52.89,75968.94,0.0,-0.97352,3e-05,2.05547]
[1776783409941,52.89,75968.94,0.0,-0.97352,3e-05,2.05547]
[1776783409986,52.9,75971.42,0.0,-0.97342,3e-05,2.0617]
[1776783411159,52.9,75971.42,0.0,-0.97342,3e-05,2.0617]
[1776783411194,52.9,75971.42,0.0,-0.97342,3e-05,2.0617]
[1776783411418,52.9,75971.42,0.0,-0.97342,3e-05,2.0617]
[1776783411437,52.9,75971.42,0.0,-0.97342,3e-05,2.0617]
[1776783411471,52.9,75971.42,0.0,-0.97342,3e-05,2.0617]
[1776783411519,52.91,75971.62,0.0,-0.9734,3e-05,2.06334]
[1776783411657,52.91,75971.62,0.0,-0.9734,3e-05,2.06334]
[1776783411691,52.91,75971.62,0.0,-0.9734,3e-05,2.06334]
[1776783411932,52.91,75971.62,0.0,-0.9734,3e-05,2.06334]
[1776783412076,52.91,75971.62,0.0,-0.9734,3e-05,2.06334]
[1776783412077,52.91,75971.62,0.0,-0.9734,3e-05,2.06334]
[1776783412199,52.91,75971.62,0.0,-0.9734,3e-05,2.06334]
[1776783412392,52.91,75971.62,0.0,-0.9734,3e-05,2.06334]
[1776783412534,52.91,75971.62,0.0,-0.9734,3e-05,2.06334]
[1776783412486,52.91,75973.82,0.0,-0.97331,3e-05,2.06893]
[1776783412693,52.91,75973.82,0.0,-0.97331,3e-05,2.06893]
[1776783412699,52.91,75973.82,0.0,-0.97331,3e-05,2.06893]
[1776783412733,52.91,75973.82,0.0,-0.97331,3e-05,2.06893]
[1776783413047,52.91,75973.82,0.0,-0.97331,3e-05,2.06893]
[1776783413194,52.91,75973.82,0.0,-0.97331,3e-05,2.06893]
[1776783413245,52.91,75973.82,0.0,-0.97331,3e-05,2.06893]
[1776783413335,52.91,75971.37,0.0,-0.9734,3e-05,2.06335]
[1776783414421,52.91,75971.37,0.0,-0.9734,3e-05,2.06335]
[1776783414437,52.91,75971.37,0.0,-0.9734,3e-05,2.06335]
[1776783414441,52.91,75971.37,0.0,-0.9734,3e-05,2.06335]
[1776783414485,52.91,75971.37,0.0,-0.9734,3e-05,2.06335]
[1776783414522,52.92,75970.03,0.0,-0.97343,3e-05,2.06147]
[1776783415520,52.92,75970.03,0.0,-0.97343,3e-05,2.06147]
[1776783414887,52.92,75961.44,0.0,-0.97372,3e-05,2.042]
[1776783415688,52.92,75961.44,0.0,-0.97372,3e-05,2.042]
[1776783415690,52.92,75961.44,0.0,-0.97372,3e-05,2.042]
[1776783415743,52.92,75961.44,0.0,-0.97372,3e-05,2.042]
[1776783415827,52.92,75961.44,0.0,-0.97372,3e-05,2.042]
[1776783415936,52.92,75961.44,0.0,-0.97372,3e-05,2.042]
[1776783415945,52.92,75961.44,0.0,-0.97372,3e-05,2.042]
[1776783416015,52.92,75961.44,0.0,-0.97372,3e-05,2.042]
[1776783416116,52.92,75954.79,0.0,-0.97394,3e-05,2.02764]
[1776783416869,52.92,75954.79,0.0,-0.97394,3e-05,2.02764]
[1776783416936,52.92,75954.79,0.0,-0.97394,3e-05,2.02764]
[1776783417002,52.92,75954.79,0.0,-0.97394,3e-05,2.02764]
[1776783417055,52.92,75954.79,0.0,-0.97394,3e-05,2.02764]
[1776783417190,52.92,75954.79,0.0,-0.97394,3e-05,2.02764]
[1776783417194,52.92,75954.79,0.0,-0.97394,3e-05,2.02764]
[1776783417214,52.92,75954.79,0.0,-0.97394,3e-05,2.02764]
[1776783417300,52.92,75954.79,0.0,-0.97394,3e-05,2.02764]
[1776783417435,52.92,75954.79,0.0,-0.97394,3e-05,2.02764]
[1776783417442,52.92,75954.79,0.0,-0.97394,3e-05,2.02764]
[1776783417455,52.92,75954.79,0.0,-0.97394,3e-05,2.02764]
[1776783417491,52.93,75951.49,0.0,-0.97403,3e-05,2.02152]
[1776783417909,52.93,75953.51,0.0,-0.97397,3e-05,2.02605]
[1776783418915,52.94,75955.48,0.0,-0.97389,3e-05,2.03112]
[1776783420321,52.94,75955.48,0.0,-0.97389,3e-05,2.03112]
[1776783420410,52.94,75955.48,0.0,-0.97389,3e-05,2.03112]
[1776783420436,52.94,75955.48,0.0,-0.97389,3e-05,2.03112]
[1776783420518,52.94,75955.48,0.0,-0.97389,3e-05,2.03112]
[1776783420529,52.94,75955.48,0.0,-0.97389,3e-05,2.03112]
[1776783420509,52.94,75953.33,0.0,-0.97394,3e-05,2.02755]
[1776783421329,52.94,75953.33,0.0,-0.97394,3e-05,2.02755]
[1776783421435,52.94,75953.33,0.0,-0.97394,3e-05,2.02755]
[1776783421443,52.94,75953.33,0.0,-0.97394,3e-05,2.02755]
[1776783421495,52.94,75953.33,0.0,-0.97394,3e-05,2.02755]
[1776783421576,52.94,75953.33,0.0,-0.97394,3e-05,2.02755]
[1776783421537,52.95,75953.0,0.0,-0.97394,3e-05,2.02744]
[1776783421638,52.95,75953.0,0.0,-0.97394,3e-05,2.02744]
[1776783421689,52.95,75953.0,0.0,-0.97394,3e-05,2.02744]
[1776783421695,52.95,75953.0,0.0,-0.97394,3e-05,2.02744]
[1776783421749,52.95,75953.0,0.0,-0.97394,3e-05,2.02744]
[1776783421890,52.95,75953.0,0.0,-0.97394,3e-05,2.02744]
[1776783421935,52.95,75953.0,0.0,-0.97394,3e-05,2.02744]
[1776783422102,52.95,75953.0,0.0,-0.97394,3e-05,2.02744]
[1776783422137,52.95,75950.99,0.0,-0.97401,3e-05,2.02293]
[1776783422855,52.95,75950.99,0.0,-0.97401,3e-05,2.02293]
[1776783422938,52.95,75950.99,0.0,-0.97401,3e-05,2.02293]
[1776783423115,52.95,75950.99,0.0,-0.97401,3e-05,2.02293]
[1776783423246,52.95,75950.99,0.0,-0.97401,3e-05,2.02293]
[1776783423253,52.95,75950.99,0.0,-0.97401,3e-05,2.02293]
[1776783423424,52.95,75950.99,0.0,-0.97401,3e-05,2.02293]
[1776783423432,52.95,75950.99,0.0,-0.97401,3e-05,2.02293]
[1776783423521,52.96,75945.34,0.0,-0.97418,3e-05,2.01158]
[1776783423839,52.96,75945.34,0.0,-0.97418,3e-05,2.01158]
[1776783423951,52.96,75939.99,0.0,-0.97436,3e-05,1.99966]
[1776783424959,53.0,75933.27,0.0,-0.97449,3e-05,1.9914]
[1776783426111,53.0,75933.27,0.0,-0.97449,3e-05,1.9914]
[1776783426195,53.0,75933.27,0.0,-0.97449,3e-05,1.9914]
[1776783426246,53.0,75933.27,0.0,-0.97449,3e-05,1.9914]
[1776783426304,53.0,75933.27,0.0,-0.97449,3e-05,1.9914]
[1776783426333,53.0,75933.27,0.0,-0.97449,3e-05,1.9914]
[1776783426449,53.0,75933.27,0.0,-0.97449,3e-05,1.9914]
[1776783426569,53.0,75933.27,0.0,-0.97449,3e-05,1.9914]
[1776783426550,53.1,75926.73,0.0,-0.9745,3e-05,1.99058]
[1776783427284,53.1,75925.78,0.0,-0.97453,3e-05,1.98848]
[1776783428587,53.19,75926.99,0.0,-0.97428,3e-05,2.00457]
[1776783428990,53.19,75924.01,0.0,-0.97438,3e-05,1.99796]
[1776783429673,53.19,75924.01,0.0,-0.97438,3e-05,1.99796]
[1776783429997,53.24,75911.89,0.0,-0.97469,3e-05,1.97784]
[1776783431004,53.28,75907.1,0.0,-0.97474,3e-05,1.97423]
[1776783432013,53.33,75905.96,0.0,-0.97467,3e-05,1.97866]
[1776783433019,53.38,75904.4,0.0,-0.97462,3e-05,1.98207]
[1776783434026,53.43,75898.16,0.0,-0.97472,3e-05,1.97516]
[1776783436157,53.48,75897.91,0.0,-0.97463,3e-05,1.98146]
[1776783436547,53.48,75897.91,0.0,-0.97463,3e-05,1.98146]
[1776783436629,53.48,75881.14,0.0,-0.97517,3e-05,1.94569]
[1776783437025,53.48,75881.14,0.0,-0.97517,3e-05,1.94569]
[1776783437055,53.49,75868.68,0.0,-0.97556,3e-05,1.91965]
[1776783438061,53.49,75870.04,0.0,-0.9755,3e-05,1.92333]
[1776783439038,53.49,75870.04,0.0,-0.9755,3e-05,1.92333]
[1776783439068,53.5,75869.01,0.0,-0.97552,3e-05,1.92189]
[1776783439840,53.5,75869.01,0.0,-0.97552,3e-05,1.92189]
[1776783440655,53.5,75867.66,0.0,-0.97555,3e-05,1.91977]
[1776783440692,53.5,75867.66,0.0,-0.97555,3e-05,1.91977]
[1776783440721,53.5,75867.66,0.0,-0.97555,3e-05,1.91977]
[1776783441082,53.51,75864.83,0.0,-0.97563,3e-05,1.9145]
[1776783442088,53.51,75851.01,0.0,-0.97606,3e-05,1.88565]
[1776783443096,53.51,75844.52,0.0,-0.97626,3e-05,1.8725]
[1776783445110,53.52,75840.93,0.0,-0.97636,3e-05,1.86585]
[1776783446121,53.52,75842.74,0.0,-0.9763,3e-05,1.87009]
[1776783446701,53.52,75842.74,0.0,-0.9763,3e-05,1.87009]
[1776783447508,53.52,75842.74,0.0,-0.9763,3e-05,1.87009]
[1776783447667,53.52,75842.74,0.0,-0.9763,3e-05,1.87009]
[1776783447586,53.53,75839.01,0.0,-0.9764,3e-05,1.86317]
[1776783448576,53.53,75839.01,0.0,-0.9764,3e-05,1.86317]
[1776783448601,53.54,75827.66,0.0,-0.97674,3e-05,1.8404]
[1776783449145,53.54,75821.82,0.0,-0.97692,3e-05,1.82834]
[1776783451544,53.54,75820.91,0.0,-0.97693,3e-05,1.82729]
[1776783451638,53.61,75821.62,0.0,-0.97683,3e-05,1.83324]
[1776783451727,53.61,75821.62,0.0,-0.97683,3e-05,1.83324]
[1776783452199,53.61,75821.62,0.0,-0.97683,3e-05,1.83324]
[1776783452595,53.61,75821.62,0.0,-0.97683,3e-05,1.83324]
[1776783452672,53.61,75821.62,0.0,-0.97683,3e-05,1.83324]
[1776783452648,53.67,75815.91,0.0,-0.97688,3e-05,1.82963]
[1776783452696,53.67,75815.91,0.0,-0.97688,3e-05,1.82963]
[1776783452857,53.67,75815.91,0.0,-0.97688,3e-05,1.82963]
[1776783452879,53.67,75815.91,0.0,-0.97688,3e-05,1.82963]
[1776783452916,53.67,75815.91,0.0,-0.97688,3e-05,1.82963]
[1776783452991,53.67,75815.91,0.0,-0.97688,3e-05,1.82963]
[1776783453575,53.67,75815.91,0.0,-0.97688,3e-05,1.82963]
[1776783453675,53.73,75810.08,0.0,-0.97694,3e-05,1.82579]
[1776783453687,53.73,75810.08,0.0,-0.97694,3e-05,1.82579]
[1776783453699,53.73,75810.08,0.0,-0.97694,3e-05,1.82579]
[1776783453806,53.73,75810.08,0.0,-0.97694,3e-05,1.82579]
[1776783453889,53.73,75810.08,0.0,-0.97694,3e-05,1.82579]
[1776783453899,53.73,75810.08,0.0,-0.97694,3e-05,1.82579]
[1776783453941,53.73,75810.08,0.0,-0.97694,3e-05,1.82579]
[1776783454566,53.73,75810.08,0.0,-0.97694,3e-05,1.82579]
[1776783454617,53.79,75809.7,0.0,-0.97683,3e-05,1.83314]
[1776783454720,53.79,75809.7,0.0,-0.97683,3e-05,1.83314]
[1776783454752,53.79,75809.7,0.0,-0.97683,3e-05,1.83314]
[1776783454876,53.79,75809.7,0.0,-0.97683,3e-05,1.83314]
[1776783454950,53.79,75809.7,0.0,-0.97683,3e-05,1.83314]
[1776783454972,53.79,75809.7,0.0,-0.97683,3e-05,1.83314]
[1776783454983,53.79,75809.7,0.0,-0.97683,3e-05,1.83314]
[1776783455159,53.79,75809.7,0.0,-0.97683,3e-05,1.83314]
[1776783455607,53.79,75809.7,0.0,-0.97683,3e-05,1.83314]
[1776783455188,53.79,75809.6,0.0,-0.97683,3e-05,1.83293]
[1776783455940,53.79,75809.6,0.0,-0.97683,3e-05,1.83293]
[1776783455978,53.79,75809.6,0.0,-0.97683,3e-05,1.83293]
[1776783456356,53.79,75809.6,0.0,-0.97683,3e-05,1.83293]
[1776783456445,53.79,75809.6,0.0,-0.97683,3e-05,1.83293]
[1776783456466,53.79,75809.6,0.0,-0.97683,3e-05,1.83293]
[1776783456612,53.79,75809.6,0.0,-0.97683,3e-05,1.83293]
[1776783456625,53.85,75817.55,0.0,-0.97645,3e-05,1.85832]
[1776783458209,53.86,75810.75,0.0,-0.97665,3e-05,1.84508]
[1776783459216,53.86,75812.56,0.0,-0.97658,3e-05,1.84964]
[1776783459948,53.86,75812.56,0.0,-0.97658,3e-05,1.84964]
[1776783460190,53.86,75812.56,0.0,-0.97658,3e-05,1.84964]
[1776783460369,53.86,75812.56,0.0,-0.97658,3e-05,1.84964]
[1776783460422,53.86,75812.56,0.0,-0.97658,3e-05,1.84964]
[1776783460436,53.86,75812.56,0.0,-0.97658,3e-05,1.84964]
[1776783460567,53.86,75812.56,0.0,-0.97658,3e-05,1.84964]
[1776783460576,53.86,75812.56,0.0,-0.97658,3e-05,1.84964]
[1776783460655,53.86,75812.56,0.0,-0.97658,3e-05,1.84964]
[1776783460668,53.93,75812.11,0.0,-0.97646,3e-05,1.85769]
[1776783460694,53.93,75812.11,0.0,-0.97646,3e-05,1.85769]
[1776783460697,53.93,75812.11,0.0,-0.97646,3e-05,1.85769]
[1776783460762,53.93,75812.11,0.0,-0.97646,3e-05,1.85769]
[1776783460909,53.93,75812.11,0.0,-0.97646,3e-05,1.85769]
[1776783460956,53.93,75812.11,0.0,-0.97646,3e-05,1.85769]
[1776783461076,53.93,75812.11,0.0,-0.97646,3e-05,1.85769]
[1776783461615,53.93,75812.11,0.0,-0.97646,3e-05,1.85769]
[1776783461680,53.93,75811.52,0.0,-0.97646,3e-05,1.85729]
[1776783461923,53.93,75811.52,0.0,-0.97646,3e-05,1.85729]
[1776783461944,53.93,75811.52,0.0,-0.97646,3e-05,1.85729]
[1776783461945,53.93,75811.52,0.0,-0.97646,3e-05,1.85729]
[1776783462189,53.93,75811.52,0.0,-0.97646,3e-05,1.85729]
[1776783462194,53.93,75811.52,0.0,-0.97646,3e-05,1.85729]
[1776783462440,53.93,75811.52,0.0,-0.97646,3e-05,1.85729]
[1776783462589,53.93,75811.52,0.0,-0.97646,3e-05,1.85729]
[1776783462642,53.93,75811.52,0.0,-0.97646,3e-05,1.85729]
[1776783462665,53.99,75809.55,0.0,-0.9764,3e-05,1.86138]
[1776783463197,53.99,75809.55,0.0,-0.9764,3e-05,1.86138]
[1776783463313,53.99,75809.55,0.0,-0.9764,3e-05,1.86138]
[1776783463443,53.99,75809.55,0.0,-0.9764,3e-05,1.86138]
[1776783463449,53.99,75809.55,0.0,-0.9764,3e-05,1.86138]
[1776783463563,53.99,75809.55,0.0,-0.9764,3e-05,1.86138]
[1776783463661,54.0,75810.01,0.0,-0.97637,3e-05,1.86315]
[1776783465258,54.01,75806.94,0.0,-0.97646,3e-05,1.85762]
[1776783465939,54.01,75806.94,0.0,-0.97646,3e-05,1.85762]
[1776783466198,54.01,75806.94,0.0,-0.97646,3e-05,1.85762]
[1776783466265,54.06,75805.16,0.0,-0.97639,3e-05,1.86209]
[1776783467158,54.06,75805.16,0.0,-0.97639,3e-05,1.86209]
[1776783467222,54.06,75805.16,0.0,-0.97639,3e-05,1.86209]
[1776783467266,54.06,75805.16,0.0,-0.97639,3e-05,1.86209]
[1776783467447,54.06,75805.16,0.0,-0.97639,3e-05,1.86209]
[1776783467471,54.06,75805.16,0.0,-0.97639,3e-05,1.86209]
[1776783467548,54.18,75802.71,0.0,-0.97622,3e-05,1.87326]
[1776783468203,54.18,75802.71,0.0,-0.97622,3e-05,1.87326]
[1776783468279,54.18,75796.53,0.0,-0.97641,3e-05,1.86048]
[1776783469286,54.24,75789.36,0.0,-0.97651,3e-05,1.85382]
[1776783471300,54.28,75791.91,0.0,-0.97636,3e-05,1.86364]
[1776783472306,54.28,75797.48,0.0,-0.97618,3e-05,1.87556]
[1776783473316,54.28,75804.59,0.0,-0.97596,3e-05,1.89072]
[1776783475328,54.29,75804.64,0.0,-0.97594,3e-05,1.89154]
[1776783476335,54.29,75802.99,0.0,-0.97599,3e-05,1.88845]
[1776783477342,54.29,75801.16,0.0,-0.97604,3e-05,1.885]
[1776783478349,54.29,75803.35,0.0,-0.97597,3e-05,1.88992]
[1776783479519,54.29,75803.35,0.0,-0.97597,3e-05,1.88992]
[1776783479528,54.29,75803.35,0.0,-0.97597,3e-05,1.88992]
[1776783479622,54.3,75810.52,0.0,-0.97573,3e-05,1.90601]
[1776783480363,54.3,75813.39,0.0,-0.97564,3e-05,1.91203]
[1776783481370,54.31,75814.73,0.0,-0.97558,3e-05,1.91559]
[1776783481949,54.31,75814.73,0.0,-0.97558,3e-05,1.91559]
[1776783482189,54.31,75814.73,0.0,-0.97558,3e-05,1.91559]
[1776783482377,54.31,75803.63,0.0,-0.97592,3e-05,1.89307]
[1776783483383,54.32,75798.02,0.0,-0.97609,3e-05,1.8817]
[1776783484391,54.32,75795.35,0.0,-0.97617,3e-05,1.87651]
[1776783485398,54.32,75796.05,0.0,-0.97614,3e-05,1.87832]
[1776783487412,54.33,75798.17,0.0,-0.97606,3e-05,1.88347]
[1776783488419,54.33,75807.18,0.0,-0.97578,3e-05,1.90262]
[1776783489599,54.34,75807.84,0.0,-0.97573,3e-05,1.90551]
[1776783490433,54.34,75801.54,0.0,-0.97593,3e-05,1.89235]
[1776783491440,54.34,75797.56,0.0,-0.97605,3e-05,1.88439]
[1776783493454,54.35,75795.75,0.0,-0.97609,3e-05,1.88133]
[1776783494461,54.35,75796.5,0.0,-0.97607,3e-05,1.88324]
[1776783495698,54.35,75796.5,0.0,-0.97607,3e-05,1.88324]
[1776783495468,54.35,75797.53,0.0,-0.97603,3e-05,1.88574]
[1776783495730,54.35,75797.53,0.0,-0.97603,3e-05,1.88574]
[1776783495942,54.35,75797.53,0.0,-0.97603,3e-05,1.88574]
[1776783496476,54.35,75796.36,0.0,-0.97606,3e-05,1.88367]
[1776783497596,54.36,75795.56,0.0,-0.97607,3e-05,1.88271]
[1776783498491,54.36,75792.18,0.0,-0.97618,3e-05,1.87571]
[1776783499497,54.36,75779.2,0.0,-0.97657,3e-05,1.84934]
[1776783500078,54.36,75779.2,0.0,-0.97657,3e-05,1.84934]
[1776783500514,54.37,75762.63,0.0,-0.97707,3e-05,1.816]
[1776783501532,54.37,75750.12,0.0,-0.97743,3e-05,1.79125]
[1776783501843,54.37,75750.12,0.0,-0.97743,3e-05,1.79125]
[1776783502544,54.37,75740.05,0.0,-0.97772,3e-05,1.77166]
[1776783502967,54.37,75740.05,0.0,-0.97772,3e-05,1.77166]
[1776783503548,54.37,75738.96,0.0,-0.97776,3e-05,1.7693]
[1776783504555,54.36,75738.18,0.0,-0.9778,3e-05,1.76619]
[1776783505564,54.35,75734.91,0.0,-0.97792,3e-05,1.75824]
[1776783506012,54.35,75734.91,0.0,-0.97792,3e-05,1.75824]
[1776783506253,54.35,75734.91,0.0,-0.97792,3e-05,1.75824]
[1776783506569,54.34,75726.5,0.0,-0.97818,3e-05,1.74028]
[1776783507617,54.34,75726.5,0.0,-0.97818,3e-05,1.74028]
[1776783507635,54.33,75688.91,0.0,-0.97926,3e-05,1.66657]
[1776783508587,54.33,75670.37,0.0,-0.97977,3e-05,1.6316]
[1776783509418,54.33,75670.37,0.0,-0.97977,3e-05,1.6316]
[1776783509594,54.33,75675.79,0.0,-0.97962,3e-05,1.64197]
[1776783510602,54.33,75676.64,0.0,-0.97958,3e-05,1.64436]
[1776783511686,54.33,75676.64,0.0,-0.97958,3e-05,1.64436]
[1776783511725,54.34,75666.58,0.0,-0.97989,3e-05,1.62255]
[1776783511939,54.34,75666.58,0.0,-0.97989,3e-05,1.62255]
[1776783512030,54.34,75666.58,0.0,-0.97989,3e-05,1.62255]
[1776783512203,54.34,75666.58,0.0,-0.97989,3e-05,1.62255]
[1776783512391,54.34,75666.58,0.0,-0.97989,3e-05,1.62255]
[1776783512647,54.34,75666.58,0.0,-0.97989,3e-05,1.62255]
[1776783512693,54.34,75666.58,0.0,-0.97989,3e-05,1.62255]
[1776783512702,54.35,75665.53,0.0,-0.9799,3e-05,1.62154]
[1776783513038,54.35,75665.53,0.0,-0.9799,3e-05,1.62154]
[1776783513092,54.35,75665.53,0.0,-0.9799,3e-05,1.62154]
[1776783513114,54.35,75665.53,0.0,-0.9799,3e-05,1.62154]
[1776783513201,54.35,75665.53,0.0,-0.9799,3e-05,1.62154]
[1776783513623,54.35,75661.9,0.0,-0.98,3e-05,1.61481]
[1776783514634,54.36,75649.07,0.0,-0.98032,3e-05,1.59215]
[1776783515649,54.36,75657.2,0.0,-0.98011,3e-05,1.60709]
[1776783516660,54.38,75656.21,0.0,-0.9801,3e-05,1.60776]
[1776783518676,54.4,75661.99,0.0,-0.97991,3e-05,1.62083]
[1776783519684,54.4,75665.08,0.0,-0.97981,3e-05,1.62755]
[1776783521698,54.42,75668.68,0.0,-0.97969,3e-05,1.63597]
[1776783522705,54.42,75671.6,0.0,-0.9796,3e-05,1.64215]
[1776783523712,54.43,75679.63,0.0,-0.97937,3e-05,1.65785]
[1776783523970,54.43,75679.63,0.0,-0.97937,3e-05,1.65785]
[1776783524719,54.43,75706.2,0.0,-0.97863,3e-05,1.70889]
[1776783525747,54.43,75716.42,0.0,-0.97834,3e-05,1.72867]
[1776783526745,54.44,75729.11,0.0,-0.97797,3e-05,1.75411]
[1776783527747,54.44,75740.41,0.0,-0.97763,3e-05,1.777]
[1776783528754,54.48,75746.74,0.0,-0.97736,3e-05,1.79484]
[1776783528892,54.48,75746.74,0.0,-0.97736,3e-05,1.79484]
[1776783528982,54.48,75746.74,0.0,-0.97736,3e-05,1.79484]
[1776783529092,54.48,75746.74,0.0,-0.97736,3e-05,1.79484]
[1776783529559,54.48,75746.74,0.0,-0.97736,3e-05,1.79484]
[1776783529761,54.48,75755.29,0.0,-0.9771,3e-05,1.81249]
[1776783530090,54.48,75755.29,0.0,-0.9771,3e-05,1.81249]
[1776783530103,54.48,75755.29,0.0,-0.9771,3e-05,1.81249]
[1776783530769,54.49,75769.62,0.0,-0.97666,3e-05,1.842]
[1776783531674,54.49,75769.62,0.0,-0.97666,3e-05,1.842]
[1776783531775,54.49,75778.45,0.0,-0.97639,3e-05,1.86048]
[1776783531802,54.49,75778.45,0.0,-0.97639,3e-05,1.86048]
[1776783532140,54.49,75778.45,0.0,-0.97639,3e-05,1.86048]
[1776783532277,54.49,75778.45,0.0,-0.97639,3e-05,1.86048]
[1776783532718,54.49,75778.45,0.0,-0.97639,3e-05,1.86048]
[1776783532782,54.49,75780.56,0.0,-0.97632,3e-05,1.86521]
[1776783532810,54.49,75780.56,0.0,-0.97632,3e-05,1.86521]
[1776783532831,54.49,75780.56,0.0,-0.97632,3e-05,1.86521]
[1776783532937,54.49,75780.56,0.0,-0.97632,3e-05,1.86521]
[1776783532991,54.49,75780.56,0.0,-0.97632,3e-05,1.86521]
[1776783533789,54.49,75784.05,0.0,-0.97621,3e-05,1.87279]
[1776783536470,54.5,75777.65,0.0,-0.97639,3e-05,1.86075]
[1776783537817,54.51,75782.48,0.0,-0.97623,3e-05,1.87108]
[1776783538825,54.51,75780.2,0.0,-0.9763,3e-05,1.86676]
[1776783539832,54.51,75786.38,0.0,-0.9761,3e-05,1.87989]
[1776783540840,54.51,75784.47,0.0,-0.97615,3e-05,1.8763]
[1776783545889,54.53,75784.93,0.0,-0.97612,3e-05,1.87871]
[1776783545935,54.53,75784.93,0.0,-0.97612,3e-05,1.87871]
[1776783547243,54.53,75784.64,0.0,-0.97612,3e-05,1.87847]
[1776783547333,54.53,75765.2,0.0,-0.9767,3e-05,1.83934]
[1776783547889,54.53,75739.92,0.0,-0.97746,3e-05,1.78844]
[1776783549485,54.53,75739.92,0.0,-0.97746,3e-05,1.78844]
[1776783549594,54.53,75739.92,0.0,-0.97746,3e-05,1.78844]
[1776783549662,54.54,75740.09,0.0,-0.97744,3e-05,1.78971]
[1776783550040,54.54,75740.09,0.0,-0.97744,3e-05,1.78971]
[1776783550093,54.54,75762.99,0.0,-0.97676,3e-05,1.83578]
[1776783551093,54.54,75762.99,0.0,-0.97676,3e-05,1.83578]
[1776783551161,54.58,75767.89,0.0,-0.97652,3e-05,1.85125]
[1776783551935,54.58,75769.79,0.0,-0.97647,3e-05,1.85514]
[1776783554486,54.58,75770.66,0.0,-0.97643,3e-05,1.85732]
[1776783554536,54.58,75770.66,0.0,-0.97643,3e-05,1.85732]
[1776783554630,54.58,75770.66,0.0,-0.97643,3e-05,1.85732]
[1776783554715,54.58,75770.66,0.0,-0.97643,3e-05,1.85732]
[1776783554799,54.58,75770.66,0.0,-0.97643,3e-05,1.85732]
[1776783554731,54.59,75774.11,0.0,-0.97632,3e-05,1.86519]
[1776783554957,54.59,75757.97,0.0,-0.97681,3e-05,1.83227]
[1776783555963,54.59,75740.97,0.0,-0.97731,3e-05,1.79843]
[1776783556970,54.6,75742.57,0.0,-0.97725,3e-05,1.80206]
[1776783557977,54.6,75741.16,0.0,-0.97729,3e-05,1.79973]
[1776783558984,54.6,75748.59,0.0,-0.97706,3e-05,1.81511]
[1776783559991,54.61,75745.59,0.0,-0.97714,3e-05,1.80957]
[1776783560967,54.61,75745.59,0.0,-0.97714,3e-05,1.80957]
[1776783561196,54.61,75745.59,0.0,-0.97714,3e-05,1.80957]
[1776783561297,54.61,75741.61,0.0,-0.97725,3e-05,1.80253]
[1776783562005,54.61,75746.34,0.0,-0.97711,3e-05,1.81201]
[1776783564019,54.62,75744.08,0.0,-0.97716,3e-05,1.80842]
[1776783567040,54.63,75733.68,0.0,-0.97745,3e-05,1.78904]
[1776783568047,54.63,75705.54,0.0,-0.97825,3e-05,1.73418]
[1776783569054,54.63,75693.45,0.0,-0.9786,3e-05,1.71061]
[1776783570061,54.63,75692.28,0.0,-0.97863,3e-05,1.70826]
[1776783571068,54.63,75696.71,0.0,-0.97856,3e-05,1.71241]
[1776783573082,54.64,75694.14,0.0,-0.97863,3e-05,1.70802]
[1776783574089,54.63,75690.97,0.0,-0.97872,3e-05,1.70181]
[1776783576108,54.63,75685.14,0.0,-0.97888,3e-05,1.69057]
[1776783578122,54.63,75690.9,0.0,-0.97872,3e-05,1.70156]
[1776783583157,54.68,75691.21,0.0,-0.97862,3e-05,1.70833]
[1776783584166,54.69,75699.45,0.0,-0.97838,3e-05,1.72484]
[1776783585173,54.69,75706.16,0.0,-0.97818,3e-05,1.73847]
[1776783586180,54.74,75708.08,0.0,-0.97804,3e-05,1.74797]
[1776783587187,54.74,75704.13,0.0,-0.97814,3e-05,1.74083]
[1776783588194,54.74,75698.55,0.0,-0.97829,3e-05,1.73057]
[1776783590209,54.75,75693.73,0.0,-0.97842,3e-05,1.72183]
[1776783591218,54.75,75686.72,0.0,-0.97861,3e-05,1.70884]
[1776783592225,54.76,75690.23,0.0,-0.9785,3e-05,1.71621]
[1776783596017,54.77,75688.88,0.0,-0.97851,3e-05,1.71544]
[1776783596184,54.77,75688.88,0.0,-0.97851,3e-05,1.71544]
[1776783597753,54.78,75699.27,0.0,-0.9782,3e-05,1.73674]
[1776783598290,54.78,75699.27,0.0,-0.9782,3e-05,1.73674]
[1776783598809,54.78,75699.27,0.0,-0.9782,3e-05,1.73674]
[1776783598853,54.78,75699.27,0.0,-0.9782,3e-05,1.73674]
[1776783598296,54.78,75697.89,0.0,-0.97824,3e-05,1.73396]
[1776783598935,54.78,75697.89,0.0,-0.97824,3e-05,1.73396]
[1776783599274,54.78,75694.31,0.0,-0.97835,3e-05,1.72692]
[1776783599906,54.78,75694.31,0.0,-0.97835,3e-05,1.72692]
[1776783602302,54.78,75702.97,0.0,-0.97809,3e-05,1.74413]
[1776783603103,54.78,75702.97,0.0,-0.97809,3e-05,1.74413]
[1776783603411,54.78,75702.97,0.0,-0.97809,3e-05,1.74413]
[1776783603862,54.79,75732.72,0.0,-0.97722,3e-05,1.80336]
[1776783604319,54.79,75745.98,0.0,-0.97682,3e-05,1.83045]
[1776783605328,54.79,75754.28,0.0,-0.97657,3e-05,1.84726]
[1776783606337,54.79,75768.26,0.0,-0.97614,3e-05,1.87596]
[1776783607938,54.79,75769.66,0.0,-0.97609,3e-05,1.87884]
[1776783608009,54.79,75769.66,0.0,-0.97609,3e-05,1.87884]
[1776783608076,54.79,75769.66,0.0,-0.97609,3e-05,1.87884]
[1776783608156,54.79,75769.66,0.0,-0.97609,3e-05,1.87884]
[1776783608214,54.79,75769.66,0.0,-0.97609,3e-05,1.87884]
[1776783608351,54.8,75775.93,0.0,-0.97589,3e-05,1.89248]
[1776783608942,54.8,75775.93,0.0,-0.97589,3e-05,1.89248]
[1776783609016,54.8,75775.93,0.0,-0.97589,3e-05,1.89248]
[1776783609028,54.8,75775.93,0.0,-0.97589,3e-05,1.89248]
[1776783609080,54.8,75775.93,0.0,-0.97589,3e-05,1.89248]
[1776783609159,54.8,75775.93,0.0,-0.97589,3e-05,1.89248]
[1776783609195,54.8,75775.93,0.0,-0.97589,3e-05,1.89248]
[1776783609358,54.8,75775.11,0.0,-0.97591,3e-05,1.89111]
[1776783609956,54.8,75775.11,0.0,-0.97591,3e-05,1.89111]
[1776783610042,54.8,75775.11,0.0,-0.97591,3e-05,1.89111]
[1776783610202,54.8,75775.11,0.0,-0.97591,3e-05,1.89111]
[1776783610441,54.8,75775.11,0.0,-0.97591,3e-05,1.89111]
[1776783610531,54.8,75778.82,0.0,-0.97579,3e-05,1.89913]
[1776783611252,54.8,75778.82,0.0,-0.97579,3e-05,1.89913]
[1776783611297,54.8,75778.82,0.0,-0.97579,3e-05,1.89913]
[1776783611436,54.8,75778.82,0.0,-0.97579,3e-05,1.89913]
[1776783611692,54.8,75778.82,0.0,-0.97579,3e-05,1.89913]
[1776783611698,54.8,75778.82,0.0,-0.97579,3e-05,1.89913]
[1776783611793,54.8,75783.79,0.0,-0.97563,3e-05,1.90977]
[1776783611943,54.8,75783.79,0.0,-0.97563,3e-05,1.90977]
[1776783612378,54.81,75781.18,0.0,-0.97571,3e-05,1.90464]
[1776783613386,54.81,75774.21,0.0,-0.97592,3e-05,1.8905]
[1776783614393,54.81,75792.35,0.0,-0.97535,3e-05,1.92827]
[1776783615400,54.81,75803.85,0.0,-0.97498,3e-05,1.9531]
[1776783616407,54.81,75801.28,0.0,-0.97506,3e-05,1.94767]
[1776783617415,54.81,75803.09,0.0,-0.975,3e-05,1.95172]
[1776783618422,54.82,75811.64,0.0,-0.97472,3e-05,1.97034]
[1776783619429,54.82,75809.87,0.0,-0.97477,3e-05,1.96677]
[1776783620436,54.82,75801.21,0.0,-0.97505,3e-05,1.94861]
[1776783621443,54.82,75798.32,0.0,-0.97513,3e-05,1.94274]
[1776783622468,54.82,75775.77,0.0,-0.97584,3e-05,1.89563]
[1776783623253,54.82,75775.77,0.0,-0.97584,3e-05,1.89563]
[1776783623845,54.82,75775.77,0.0,-0.97584,3e-05,1.89563]
[1776783623460,54.82,75735.84,0.0,-0.97706,3e-05,1.81413]
[1776783624312,54.82,75735.84,0.0,-0.97706,3e-05,1.81413]
[1776783624590,54.82,75735.84,0.0,-0.97706,3e-05,1.81413]
[1776783624638,54.82,75728.97,0.0,-0.97726,3e-05,1.80056]
[1776783625478,54.83,75738.53,0.0,-0.97696,3e-05,1.82049]
[1776783626350,54.83,75738.53,0.0,-0.97696,3e-05,1.82049]
[1776783626451,54.83,75738.53,0.0,-0.97696,3e-05,1.82049]
[1776783626486,54.83,75747.06,0.0,-0.9767,3e-05,1.83812]
[1776783627493,54.83,75751.54,0.0,-0.97656,3e-05,1.84762]
[1776783627999,54.83,75751.54,0.0,-0.97656,3e-05,1.84762]
[1776783628040,54.83,75751.54,0.0,-0.97656,3e-05,1.84762]
[1776783628173,54.83,75751.54,0.0,-0.97656,3e-05,1.84762]
[1776783628200,54.83,75751.54,0.0,-0.97656,3e-05,1.84762]
[1776783628224,54.83,75751.54,0.0,-0.97656,3e-05,1.84762]
[1776783628446,54.83,75751.54,0.0,-0.97656,3e-05,1.84762]
[1776783628500,54.84,75747.07,0.0,-0.97669,3e-05,1.83895]
[1776783629044,54.84,75747.07,0.0,-0.97669,3e-05,1.83895]
[1776783629118,54.84,75747.07,0.0,-0.97669,3e-05,1.83895]
[1776783629198,54.84,75747.07,0.0,-0.97669,3e-05,1.83895]
[1776783629507,54.84,75765.28,0.0,-0.97613,3e-05,1.87649]
[1776783630225,54.84,75765.28,0.0,-0.97613,3e-05,1.87649]
[1776783630448,54.84,75765.28,0.0,-0.97613,3e-05,1.87649]
[1776783630515,54.84,75769.9,0.0,-0.97598,3e-05,1.88635]
[1776783632529,54.85,75756.44,0.0,-0.97644,3e-05,1.85488]
[1776783633535,54.85,75759.31,0.0,-0.97635,3e-05,1.86112]
[1776783634543,54.85,75752.07,0.0,-0.97656,3e-05,1.84675]
[1776783635550,54.86,75746.67,0.0,-0.97672,3e-05,1.83621]
[1776783636557,54.86,75730.9,0.0,-0.97719,3e-05,1.80453]
[1776783637564,54.86,75725.39,0.0,-0.97734,3e-05,1.79443]
[1776783639583,54.87,75718.95,0.0,-0.97751,3e-05,1.78263]
[1776783640440,54.87,75718.95,0.0,-0.97751,3e-05,1.78263]
[1776783641598,54.88,75722.99,0.0,-0.97738,3e-05,1.79163]
[1776783642605,54.88,75721.01,0.0,-0.97743,3e-05,1.78819]
[1776783645622,54.88,75721.19,0.0,-0.97742,3e-05,1.78884]
[1776783645634,54.89,75712.45,0.0,-0.97767,3e-05,1.77207]
[1776783646638,54.89,75708.23,0.0,-0.97779,3e-05,1.76361]
[1776783648655,54.88,75713.6,0.0,-0.97764,3e-05,1.77384]
[1776783649157,54.88,75713.6,0.0,-0.97764,3e-05,1.77384]
[1776783649661,54.89,75747.14,0.0,-0.97664,3e-05,1.84134]
[1776783650682,54.89,75768.77,0.0,-0.97598,3e-05,1.88552]
[1776783651688,54.89,75796.54,0.0,-0.9751,3e-05,1.9438]
[1776783652693,54.89,75806.54,0.0,-0.97477,3e-05,1.96565]
[1776783653031,54.89,75806.54,0.0,-0.97477,3e-05,1.96565]
[1776783653700,54.9,75812.96,0.0,-0.97456,3e-05,1.97994]
[1776783656721,54.9,75815.12,0.0,-0.97448,3e-05,1.98509]
[1776783657727,54.9,75811.53,0.0,-0.97459,3e-05,1.97759]
[1776783658735,54.91,75800.13,0.0,-0.97496,3e-05,1.95356]
[1776783659742,54.91,75798.71,0.0,-0.975,3e-05,1.95077]
[1776783661756,54.91,75801.47,0.0,-0.9749,3e-05,1.95705]
[1776783663771,54.91,75794.7,0.0,-0.97511,3e-05,1.94318]
[1776783664778,54.92,75790.78,0.0,-0.97523,3e-05,1.93518]
[1776783666792,54.92,75794.06,0.0,-0.97512,3e-05,1.94258]
[1776783667799,54.92,75801.44,0.0,-0.97488,3e-05,1.95839]
[1776783668806,54.92,75803.88,0.0,-0.9748,3e-05,1.96378]
[1776783670820,54.93,75792.42,0.0,-0.97516,3e-05,1.93997]
[1776783671829,54.93,75792.75,0.0,-0.97515,3e-05,1.94091]
[1776783672834,54.93,75800.4,0.0,-0.9749,3e-05,1.95729]
[1776783673841,54.93,75803.54,0.0,-0.97479,3e-05,1.96416]
[1776783674848,54.93,75795.51,0.0,-0.97505,3e-05,1.94737]
[1776783675855,54.93,75788.49,0.0,-0.97527,3e-05,1.93284]
[1776783677871,54.94,75785.69,0.0,-0.97535,3e-05,1.92747]
[1776783678878,54.94,75773.31,0.0,-0.97573,3e-05,1.90196]
[1776783679885,54.94,75770.62,0.0,-0.97581,3e-05,1.8967]
[1776783681899,54.95,75762.33,0.0,-0.97606,3e-05,1.88025]
[1776783682907,54.95,75754.05,0.0,-0.97631,3e-05,1.86364]
[1776783683914,54.95,75745.59,0.0,-0.97656,3e-05,1.8468]
[1776783684921,54.95,75747.59,0.0,-0.97649,3e-05,1.85126]
[1776783685928,54.96,75739.82,0.0,-0.97672,3e-05,1.83592]
[1776783686935,54.95,75738.74,0.0,-0.97675,3e-05,1.83346]
[1776783687942,54.96,75724.79,0.0,-0.97716,3e-05,1.80591]
[1776783688949,54.96,75718.99,0.0,-0.97734,3e-05,1.79415]
[1776783689956,54.95,75724.81,0.0,-0.97717,3e-05,1.80551]
[1776783690963,54.96,75735.77,0.0,-0.97684,3e-05,1.82792]
[1776783691970,54.96,75748.56,0.0,-0.9765,3e-05,1.84967]
[1776783692977,54.96,75760.74,0.0,-0.97612,3e-05,1.87491]
[1776783693984,54.97,75762.75,0.0,-0.97606,3e-05,1.87939]
[1776783695998,54.97,75759.11,0.0,-0.97616,3e-05,1.87261]
[1776783697005,54.97,75747.81,0.0,-0.9765,3e-05,1.84993]
[1776783698012,54.98,75737.01,0.0,-0.97682,3e-05,1.8285]
[1776783699019,54.98,75735.3,0.0,-0.97686,3e-05,1.82549]
[1776783701136,54.99,75730.48,0.0,-0.97699,3e-05,1.81669]
[1776783702255,54.99,75712.97,0.0,-0.97751,3e-05,1.78189]
[1776783703083,54.99,75711.15,0.0,-0.97755,3e-05,1.77924]
[1776783705138,55.0,75693.82,0.0,-0.97804,3e-05,1.74583]
[1776783706235,55.0,75683.77,0.0,-0.97833,3e-05,1.7262]
[1776783707114,54.99,75685.49,0.0,-0.97828,3e-05,1.7293]
[1776783708121,54.99,75683.32,0.0,-0.97834,3e-05,1.72502]
[1776783710206,54.99,75690.08,0.0,-0.97816,3e-05,1.73789]
[1776783711149,54.99,75707.64,0.0,-0.97765,3e-05,1.77203]
[1776783712156,54.99,75713.24,0.0,-0.97749,3e-05,1.78289]
[1776783713164,54.99,75720.97,0.0,-0.97727,3e-05,1.798]
[1776783714170,54.99,75731.84,0.0,-0.97694,3e-05,1.82017]
[1776783715177,55.0,75731.49,0.0,-0.97694,3e-05,1.81991]
[1776783716184,55.0,75720.56,0.0,-0.97726,3e-05,1.79855]
[1776783717191,55.0,75721.26,0.0,-0.97723,3e-05,1.80041]
[1776783719204,55.01,75723.12,0.0,-0.97716,3e-05,1.80506]
[1776783720212,55.01,75731.83,0.0,-0.9769,3e-05,1.82294]
[1776783721221,55.02,75731.99,0.0,-0.97689,3e-05,1.82369]
[1776783722227,55.02,75723.02,0.0,-0.97715,3e-05,1.80619]
[1776783723234,55.02,75714.36,0.0,-0.97739,3e-05,1.78946]
[1776783724241,55.03,75714.55,0.0,-0.97738,3e-05,1.79033]
[1776783726255,55.03,75721.85,0.0,-0.97715,3e-05,1.80579]
[1776783727262,55.04,75733.47,0.0,-0.9768,3e-05,1.8295]
[1776783728269,55.04,75739.1,0.0,-0.97662,3e-05,1.84127]
[1776783729537,55.04,75739.1,0.0,-0.97662,3e-05,1.84127]
[1776783729611,55.04,75739.1,0.0,-0.97662,3e-05,1.84127]
[1776783729696,55.04,75739.1,0.0,-0.97662,3e-05,1.84127]
[1776783730282,55.05,75742.43,0.0,-0.97651,3e-05,1.84882]
[1776783732298,55.05,75734.5,0.0,-0.97674,3e-05,1.83359]
[1776783733615,55.05,75734.5,0.0,-0.97674,3e-05,1.83359]
[1776783733639,55.05,75734.5,0.0,-0.97674,3e-05,1.83359]
[1776783733700,55.05,75734.5,0.0,-0.97674,3e-05,1.83359]
[1776783733722,55.05,75734.5,0.0,-0.97674,3e-05,1.83359]
[1776783733728,55.05,75734.5,0.0,-0.97674,3e-05,1.83359]
[1776783733791,55.05,75734.5,0.0,-0.97674,3e-05,1.83359]
[1776783733940,55.05,75734.5,0.0,-0.97674,3e-05,1.83359]
[1776783734033,55.06,75732.13,0.0,-0.9768,3e-05,1.82966]
[1776783734273,55.06,75732.13,0.0,-0.9768,3e-05,1.82966]
[1776783734293,55.06,75732.13,0.0,-0.9768,3e-05,1.82966]
[1776783734444,55.06,75732.13,0.0,-0.9768,3e-05,1.82966]
[1776783734522,55.06,75732.13,0.0,-0.9768,3e-05,1.82966]
[1776783734651,55.06,75732.13,0.0,-0.9768,3e-05,1.82966]
[1776783734694,55.06,75732.13,0.0,-0.9768,3e-05,1.82966]
[1776783734699,55.06,75732.13,0.0,-0.9768,3e-05,1.82966]
[1776783734778,55.06,75732.13,0.0,-0.9768,3e-05,1.82966]
[1776783734944,55.06,75732.13,0.0,-0.9768,3e-05,1.82966]
[1776783735013,55.06,75732.13,0.0,-0.9768,3e-05,1.82966]
[1776783735093,55.06,75732.13,0.0,-0.9768,3e-05,1.82966]
[1776783735078,55.06,75736.68,0.0,-0.97665,3e-05,1.83923]
[1776783735200,55.06,75736.68,0.0,-0.97665,3e-05,1.83923]
[1776783735276,55.06,75736.68,0.0,-0.97665,3e-05,1.83923]
[1776783735527,55.06,75736.68,0.0,-0.97665,3e-05,1.83923]
[1776783735553,55.06,75736.68,0.0,-0.97665,3e-05,1.83923]
[1776783735670,55.06,75736.68,0.0,-0.97665,3e-05,1.83923]
[1776783735681,55.06,75736.68,0.0,-0.97665,3e-05,1.83923]
[1776783735701,55.06,75736.68,0.0,-0.97665,3e-05,1.83923]
[1776783735816,55.06,75736.68,0.0,-0.97665,3e-05,1.83923]
[1776783735938,55.06,75736.68,0.0,-0.97665,3e-05,1.83923]
[1776783735946,55.06,75736.68,0.0,-0.97665,3e-05,1.83923]
[1776783736004,55.07,75740.46,0.0,-0.97653,3e-05,1.84726]
[1776783736266,55.07,75740.46,0.0,-0.97653,3e-05,1.84726]
[1776783736437,55.07,75740.46,0.0,-0.97653,3e-05,1.84726]
[1776783736593,55.07,75740.46,0.0,-0.97653,3e-05,1.84726]
[1776783737004,55.07,75740.46,0.0,-0.97653,3e-05,1.84726]
[1776783737100,55.07,75740.46,0.0,-0.97653,3e-05,1.84726]
[1776783737064,55.07,75748.0,0.0,-0.9763,3e-05,1.86293]
[1776783737326,55.07,75748.0,0.0,-0.9763,3e-05,1.86293]
[1776783737624,55.07,75748.0,0.0,-0.9763,3e-05,1.86293]
[1776783737675,55.07,75748.0,0.0,-0.9763,3e-05,1.86293]
[1776783737700,55.07,75748.0,0.0,-0.9763,3e-05,1.86293]
[1776783737906,55.07,75748.0,0.0,-0.9763,3e-05,1.86293]
[1776783737949,55.07,75748.0,0.0,-0.9763,3e-05,1.86293]
[1776783737953,55.07,75748.0,0.0,-0.9763,3e-05,1.86293]
[1776783737980,55.07,75748.0,0.0,-0.9763,3e-05,1.86293]
[1776783738054,55.07,75768.25,0.0,-0.97567,3e-05,1.90482]
[1776783738117,55.07,75768.25,0.0,-0.97567,3e-05,1.90482]
[1776783738553,55.07,75768.25,0.0,-0.97567,3e-05,1.90482]
[1776783738613,55.07,75768.25,0.0,-0.97567,3e-05,1.90482]
[1776783738701,55.07,75768.25,0.0,-0.97567,3e-05,1.90482]
[1776783738778,55.07,75783.08,0.0,-0.9752,3e-05,1.93595]
[1776783739484,55.07,75783.08,0.0,-0.9752,3e-05,1.93595]
[1776783739577,55.07,75783.08,0.0,-0.9752,3e-05,1.93595]
[1776783739634,55.07,75783.08,0.0,-0.9752,3e-05,1.93595]
[1776783739704,55.07,75783.08,0.0,-0.9752,3e-05,1.93595]
[1776783739767,55.07,75783.08,0.0,-0.9752,3e-05,1.93595]
[1776783739886,55.07,75783.08,0.0,-0.9752,3e-05,1.93595]
[1776783739943,55.07,75783.08,0.0,-0.9752,3e-05,1.93595]
[1776783739986,55.07,75789.77,0.0,-0.97499,3e-05,1.95023]
[1776783740232,55.07,75789.77,0.0,-0.97499,3e-05,1.95023]
[1776783740794,55.07,75789.77,0.0,-0.97499,3e-05,1.95023]
[1776783740936,55.07,75789.77,0.0,-0.97499,3e-05,1.95023]
[1776783740942,55.07,75789.77,0.0,-0.97499,3e-05,1.95023]
[1776783740994,55.07,75789.77,0.0,-0.97499,3e-05,1.95023]
[1776783741073,55.07,75789.77,0.0,-0.97499,3e-05,1.95023]
[1776783741012,55.08,75789.22,0.0,-0.975,3e-05,1.9493]
[1776783741156,55.08,75789.22,0.0,-0.975,3e-05,1.9493]
[1776783741199,55.08,75789.22,0.0,-0.975,3e-05,1.9493]
[1776783741241,55.08,75789.22,0.0,-0.975,3e-05,1.9493]
[1776783741626,55.08,75789.22,0.0,-0.975,3e-05,1.9493]
[1776783741688,55.08,75789.22,0.0,-0.975,3e-05,1.9493]
[1776783741787,55.08,75789.22,0.0,-0.975,3e-05,1.9493]
[1776783741828,55.08,75789.22,0.0,-0.975,3e-05,1.9493]
[1776783741880,55.08,75789.22,0.0,-0.975,3e-05,1.9493]
[1776783741941,55.08,75789.22,0.0,-0.975,3e-05,1.9493]
[1776783741961,55.08,75789.22,0.0,-0.975,3e-05,1.9493]
[1776783741990,55.08,75789.22,0.0,-0.975,3e-05,1.9493]
[1776783742099,55.08,75789.22,0.0,-0.975,3e-05,1.9493]
[1776783742043,55.08,75784.99,0.0,-0.97513,3e-05,1.94065]
[1776783742199,55.08,75784.99,0.0,-0.97513,3e-05,1.94065]
[1776783742208,55.08,75784.99,0.0,-0.97513,3e-05,1.94065]
[1776783742308,55.08,75784.99,0.0,-0.97513,3e-05,1.94065]
[1776783742437,55.08,75784.99,0.0,-0.97513,3e-05,1.94065]
[1776783742525,55.08,75784.99,0.0,-0.97513,3e-05,1.94065]
[1776783742646,55.08,75784.99,0.0,-0.97513,3e-05,1.94065]
[1776783742661,55.08,75784.99,0.0,-0.97513,3e-05,1.94065]
[1776783742695,55.08,75784.99,0.0,-0.97513,3e-05,1.94065]
[1776783742866,55.08,75784.99,0.0,-0.97513,3e-05,1.94065]
[1776783743008,55.08,75784.99,0.0,-0.97513,3e-05,1.94065]
[1776783743015,55.08,75784.99,0.0,-0.97513,3e-05,1.94065]
[1776783742876,55.08,75779.13,0.0,-0.97531,3e-05,1.92864]
[1776783743187,55.08,75779.13,0.0,-0.97531,3e-05,1.92864]
[1776783743193,55.08,75779.13,0.0,-0.97531,3e-05,1.92864]
[1776783743360,55.08,75779.13,0.0,-0.97531,3e-05,1.92864]
[1776783743367,55.08,75779.13,0.0,-0.97531,3e-05,1.92864]
[1776783743436,55.08,75779.13,0.0,-0.97531,3e-05,1.92864]
[1776783743543,55.08,75779.13,0.0,-0.97531,3e-05,1.92864]
[1776783743708,55.08,75779.13,0.0,-0.97531,3e-05,1.92864]
[1776783743881,55.08,75779.13,0.0,-0.97531,3e-05,1.92864]
[1776783743936,55.08,75779.13,0.0,-0.97531,3e-05,1.92864]
[1776783744080,55.08,75779.13,0.0,-0.97531,3e-05,1.92864]
[1776783743982,55.08,75780.55,0.0,-0.97526,3e-05,1.93187]
[1776783744391,55.08,75780.55,0.0,-0.97526,3e-05,1.93187]
[1776783744438,55.08,75780.55,0.0,-0.97526,3e-05,1.93187]
[1776783744553,55.08,75780.55,0.0,-0.97526,3e-05,1.93187]
[1776783744740,55.08,75780.55,0.0,-0.97526,3e-05,1.93187]
[1776783744752,55.08,75780.55,0.0,-0.97526,3e-05,1.93187]
[1776783744891,55.08,75780.55,0.0,-0.97526,3e-05,1.93187]
[1776783744938,55.08,75780.55,0.0,-0.97526,3e-05,1.93187]
[1776783745035,55.08,75780.55,0.0,-0.97526,3e-05,1.93187]
[1776783745081,55.08,75780.55,0.0,-0.97526,3e-05,1.93187]
[1776783745093,55.08,75775.61,0.0,-0.97542,3e-05,1.92183]
[1776783745195,55.08,75775.61,0.0,-0.97542,3e-05,1.92183]
[1776783745203,55.08,75775.61,0.0,-0.97542,3e-05,1.92183]
[1776783745785,55.08,75775.61,0.0,-0.97542,3e-05,1.92183]
[1776783745915,55.08,75775.61,0.0,-0.97542,3e-05,1.92183]
[1776783745939,55.08,75775.61,0.0,-0.97542,3e-05,1.92183]
[1776783745995,55.09,75763.88,0.0,-0.97578,3e-05,1.89782]
[1776783746132,55.09,75763.88,0.0,-0.97578,3e-05,1.89782]
[1776783746274,55.09,75763.88,0.0,-0.97578,3e-05,1.89782]
[1776783746402,55.09,75750.14,0.0,-0.9762,3e-05,1.86961]
[1776783747409,55.09,75741.79,0.0,-0.97645,3e-05,1.85298]
[1776783748353,55.09,75741.79,0.0,-0.97645,3e-05,1.85298]
[1776783748520,55.09,75741.79,0.0,-0.97645,3e-05,1.85298]
[1776783748601,55.09,75733.66,0.0,-0.97669,3e-05,1.83693]
[1776783749424,55.09,75726.31,0.0,-0.9769,3e-05,1.82258]
[1776783750431,55.1,75714.04,0.0,-0.97726,3e-05,1.79855]
[1776783751438,55.1,75714.86,0.0,-0.97728,3e-05,1.79619]
[1776783752445,55.1,75711.17,0.0,-0.97738,3e-05,1.78935]
[1776783753452,55.11,75712.36,0.0,-0.97734,3e-05,1.79219]
[1776783755191,55.11,75712.63,0.0,-0.97732,3e-05,1.7932]
[1776783755466,55.12,75718.71,0.0,-0.97714,3e-05,1.80574]
[1776783756473,55.12,75713.47,0.0,-0.97729,3e-05,1.7958]
[1776783757484,55.12,75698.73,0.0,-0.97771,3e-05,1.76724]
[1776783758491,55.13,75688.79,0.0,-0.97799,3e-05,1.74838]
[1776783759754,55.13,75688.79,0.0,-0.97799,3e-05,1.74838]
[1776783760012,55.13,75688.79,0.0,-0.97799,3e-05,1.74838]
[1776783760071,55.13,75701.13,0.0,-0.97761,3e-05,1.77352]
[1776783760981,55.13,75701.13,0.0,-0.97761,3e-05,1.77352]
[1776783761026,55.14,75721.37,0.0,-0.97701,3e-05,1.81401]
[1776783761512,55.14,75701.7,0.0,-0.97759,3e-05,1.77508]
[1776783762519,55.14,75697.79,0.0,-0.9777,3e-05,1.76791]
[1776783764533,55.15,75701.12,0.0,-0.97759,3e-05,1.77547]
[1776783765826,55.15,75701.12,0.0,-0.97759,3e-05,1.77547]
[1776783765939,55.15,75701.12,0.0,-0.97759,3e-05,1.77547]
[1776783765982,55.15,75701.12,0.0,-0.97759,3e-05,1.77547]
[1776783766060,55.16,75690.84,0.0,-0.97787,3e-05,1.75637]
[1776783766191,55.16,75690.84,0.0,-0.97787,3e-05,1.75637]
[1776783766866,55.16,75690.84,0.0,-0.97787,3e-05,1.75637]
[1776783766891,55.16,75690.84,0.0,-0.97787,3e-05,1.75637]
[1776783766950,55.16,75690.84,0.0,-0.97787,3e-05,1.75637]
[1776783766966,55.16,75692.1,0.0,-0.97782,3e-05,1.75936]
[1776783767581,55.16,75693.75,0.0,-0.97778,3e-05,1.76258]
[1776783769117,55.24,75692.43,0.0,-0.97766,3e-05,1.77033]
[1776783769568,55.24,75696.4,0.0,-0.97754,3e-05,1.77811]
[1776783770575,55.28,75690.03,0.0,-0.97765,3e-05,1.77068]
[1776783771582,55.28,75683.63,0.0,-0.97783,3e-05,1.75868]
[1776783772865,55.28,75683.63,0.0,-0.97783,3e-05,1.75868]
[1776783772936,55.28,75683.63,0.0,-0.97783,3e-05,1.75868]
[1776783772958,55.28,75683.63,0.0,-0.97783,3e-05,1.75868]
[1776783773072,55.28,75683.63,0.0,-0.97783,3e-05,1.75868]
[1776783772966,55.29,75684.29,0.0,-0.9778,3e-05,1.761]
[1776783773191,55.29,75684.29,0.0,-0.9778,3e-05,1.761]
[1776783773596,55.29,75683.41,0.0,-0.97782,3e-05,1.75929]
[1776783774603,55.29,75695.23,0.0,-0.97747,3e-05,1.78292]
[1776783775612,55.33,75701.04,0.0,-0.97722,3e-05,1.79961]
[1776783776993,55.33,75701.04,0.0,-0.97722,3e-05,1.79961]
[1776783777116,55.33,75701.04,0.0,-0.97722,3e-05,1.79961]
[1776783777070,55.34,75694.58,0.0,-0.9774,3e-05,1.78782]
[1776783777190,55.34,75694.58,0.0,-0.9774,3e-05,1.78782]
[1776783777435,55.34,75694.58,0.0,-0.9774,3e-05,1.78782]
[1776783777626,55.34,75699.58,0.0,-0.97725,3e-05,1.79767]
[1776783778633,55.35,75704.12,0.0,-0.97711,3e-05,1.80713]
[1776783779283,55.35,75704.12,0.0,-0.97711,3e-05,1.80713]
[1776783779947,55.35,75701.8,0.0,-0.97717,3e-05,1.80344]
[1776783780647,55.35,75697.05,0.0,-0.97731,3e-05,1.79406]
[1776783781654,55.36,75704.7,0.0,-0.97707,3e-05,1.80964]
[1776783782661,55.36,75694.53,0.0,-0.97737,3e-05,1.79]
[1776783784070,55.36,75694.53,0.0,-0.97737,3e-05,1.79]
[1776783783678,55.36,75680.66,0.0,-0.97776,3e-05,1.7633]
[1776783784178,55.36,75680.66,0.0,-0.97776,3e-05,1.7633]
[1776783784772,55.36,75680.66,0.0,-0.97776,3e-05,1.7633]
[1776783785157,55.36,75680.66,0.0,-0.97776,3e-05,1.7633]
[1776783784873,55.37,75652.64,0.0,-0.97854,3e-05,1.71036]
[1776783785360,55.37,75652.64,0.0,-0.97854,3e-05,1.71036]
[1776783785682,55.37,75653.77,0.0,-0.97851,3e-05,1.71251]
[1776783786696,55.42,75649.52,0.0,-0.97854,3e-05,1.71032]
[1776783787796,55.42,75649.52,0.0,-0.97854,3e-05,1.71032]
[1776783787819,55.51,75653.16,0.0,-0.97827,3e-05,1.72881]
[1776783788282,55.51,75653.16,0.0,-0.97827,3e-05,1.72881]
[1776783788788,55.51,75653.16,0.0,-0.97827,3e-05,1.72881]
[1776783788946,55.51,75653.16,0.0,-0.97827,3e-05,1.72881]
[1776783788954,55.51,75653.16,0.0,-0.97827,3e-05,1.72881]
[1776783788989,55.51,75650.66,0.0,-0.97833,3e-05,1.72459]
[1776783789699,55.51,75650.66,0.0,-0.97833,3e-05,1.72459]
[1776783789730,55.51,75650.66,0.0,-0.97833,3e-05,1.72459]
[1776783789763,55.51,75650.66,0.0,-0.97833,3e-05,1.72459]
[1776783789772,55.51,75650.66,0.0,-0.97833,3e-05,1.72459]
[1776783789854,55.51,75650.66,0.0,-0.97833,3e-05,1.72459]
[1776783789952,55.51,75650.66,0.0,-0.97833,3e-05,1.72459]
[1776783789981,55.51,75650.66,0.0,-0.97833,3e-05,1.72459]
[1776783790080,55.51,75648.05,0.0,-0.97839,3e-05,1.72018]
[1776783790300,55.51,75648.05,0.0,-0.97839,3e-05,1.72018]
[1776783790439,55.51,75648.05,0.0,-0.97839,3e-05,1.72018]
[1776783790662,55.51,75648.05,0.0,-0.97839,3e-05,1.72018]
[1776783790691,55.51,75648.05,0.0,-0.97839,3e-05,1.72018]
[1776783790717,55.51,75648.05,0.0,-0.97839,3e-05,1.72018]
[1776783791051,55.51,75648.05,0.0,-0.97839,3e-05,1.72018]
[1776783791082,55.56,75652.85,0.0,-0.97817,3e-05,1.73508]
[1776783791219,55.56,75652.85,0.0,-0.97817,3e-05,1.73508]
[1776783791796,55.56,75652.85,0.0,-0.97817,3e-05,1.73508]
[1776783791845,55.56,75652.85,0.0,-0.97817,3e-05,1.73508]
[1776783791876,55.56,75652.85,0.0,-0.97817,3e-05,1.73508]
[1776783791942,55.56,75652.85,0.0,-0.97817,3e-05,1.73508]
[1776783791977,55.6,75663.42,0.0,-0.97779,3e-05,1.76093]
[1776783792795,55.6,75663.42,0.0,-0.97779,3e-05,1.76093]
[1776783792812,55.6,75663.42,0.0,-0.97779,3e-05,1.76093]
[1776783792865,55.6,75663.42,0.0,-0.97779,3e-05,1.76093]
[1776783792935,55.6,75663.42,0.0,-0.97779,3e-05,1.76093]
[1776783793156,55.6,75663.42,0.0,-0.97779,3e-05,1.76093]
[1776783793037,55.61,75662.41,0.0,-0.97781,3e-05,1.75948]
[1776783793194,55.61,75662.41,0.0,-0.97781,3e-05,1.75948]
[1776783793314,55.61,75662.41,0.0,-0.97781,3e-05,1.75948]
[1776783793443,55.61,75662.41,0.0,-0.97781,3e-05,1.75948]
[1776783793473,55.61,75662.41,0.0,-0.97781,3e-05,1.75948]
[1776783793564,55.61,75662.41,0.0,-0.97781,3e-05,1.75948]
[1776783793733,55.61,75662.41,0.0,-0.97781,3e-05,1.75948]
[1776783794063,55.61,75662.41,0.0,-0.97781,3e-05,1.75948]
[1776783794134,55.61,75662.41,0.0,-0.97781,3e-05,1.75948]
[1776783794143,55.61,75661.83,0.0,-0.97782,3e-05,1.75887]
[1776783794867,55.61,75661.83,0.0,-0.97782,3e-05,1.75887]
[1776783795051,55.61,75661.83,0.0,-0.97782,3e-05,1.75887]
[1776783795118,55.61,75648.64,0.0,-0.97819,3e-05,1.7335]
[1776783795400,55.61,75648.64,0.0,-0.97819,3e-05,1.7335]
[1776783795775,55.61,75642.84,0.0,-0.97835,3e-05,1.72293]
[1776783796782,55.62,75645.34,0.0,-0.97827,3e-05,1.72825]
[1776783797639,55.62,75645.34,0.0,-0.97827,3e-05,1.72825]
[1776783801449,55.67,75643.8,0.0,-0.97821,3e-05,1.73258]
[1776783802003,55.67,75643.8,0.0,-0.97821,3e-05,1.73258]
[1776783802087,55.68,75625.25,0.0,-0.97872,3e-05,1.69782]
[1776783802767,55.68,75625.25,0.0,-0.97872,3e-05,1.69782]
[1776783802824,55.68,75619.88,0.0,-0.97886,3e-05,1.68774]
[1776783803833,55.72,75621.78,0.0,-0.97872,3e-05,1.69728]
[1776783804450,55.72,75621.78,0.0,-0.97872,3e-05,1.69728]
[1776783804840,55.77,75624.43,0.0,-0.97856,3e-05,1.70831]
[1776783805234,55.77,75624.43,0.0,-0.97856,3e-05,1.70831]
[1776783805385,55.77,75624.43,0.0,-0.97856,3e-05,1.70831]
[1776783805847,55.82,75630.56,0.0,-0.9783,3e-05,1.72581]
[1776783806552,55.82,75630.56,0.0,-0.9783,3e-05,1.72581]
[1776783806649,55.82,75630.56,0.0,-0.9783,3e-05,1.72581]
[1776783806858,55.86,75635.98,0.0,-0.97807,3e-05,1.74184]
[1776783807435,55.86,75635.98,0.0,-0.97807,3e-05,1.74184]
[1776783807639,55.86,75635.98,0.0,-0.97807,3e-05,1.74184]
[1776783807865,55.87,75657.7,0.0,-0.97744,3e-05,1.78429]
[1776783808400,55.87,75657.7,0.0,-0.97744,3e-05,1.78429]
[1776783808463,55.87,75657.7,0.0,-0.97744,3e-05,1.78429]
[1776783808932,55.87,75657.7,0.0,-0.97744,3e-05,1.78429]
[1776783809030,55.91,75646.83,0.0,-0.97767,3e-05,1.76847]
[1776783809560,55.91,75646.83,0.0,-0.97767,3e-05,1.76847]
[1776783809877,55.91,75610.42,0.0,-0.97868,3e-05,1.6996]
[1776783810568,55.91,75610.42,0.0,-0.97868,3e-05,1.6996]
[1776783810885,55.91,75618.5,0.0,-0.97846,3e-05,1.7146]
[1776783811892,56.0,75622.84,0.0,-0.97823,3e-05,1.72989]
[1776783812899,56.0,75626.3,0.0,-0.97813,3e-05,1.73646]
[1776783813766,56.0,75626.3,0.0,-0.97813,3e-05,1.73646]
[1776783813823,56.0,75626.3,0.0,-0.97813,3e-05,1.73646]
[1776783813948,56.0,75626.3,0.0,-0.97813,3e-05,1.73646]
[1776783813967,56.05,75633.36,0.0,-0.97784,3e-05,1.7558]
[1776783814291,56.05,75633.36,0.0,-0.97784,3e-05,1.7558]
[1776783814437,56.05,75633.36,0.0,-0.97784,3e-05,1.7558]
[1776783814794,56.05,75633.36,0.0,-0.97784,3e-05,1.7558]
[1776783814853,56.05,75633.36,0.0,-0.97784,3e-05,1.7558]
[1776783814942,56.05,75633.36,0.0,-0.97784,3e-05,1.7558]
[1776783814998,56.05,75641.19,0.0,-0.97761,3e-05,1.77136]
[1776783815580,56.05,75641.19,0.0,-0.97761,3e-05,1.77136]
[1776783815921,56.05,75658.19,0.0,-0.97712,3e-05,1.8044]
[1776783816928,56.06,75658.63,0.0,-0.9771,3e-05,1.80615]
[1776783818942,56.06,75662.77,0.0,-0.97696,3e-05,1.81508]
[1776783820523,56.07,75662.47,0.0,-0.97697,3e-05,1.81489]
[1776783820701,56.07,75662.47,0.0,-0.97697,3e-05,1.81489]
[1776783820774,56.07,75662.47,0.0,-0.97697,3e-05,1.81489]
[1776783820942,56.07,75662.47,0.0,-0.97697,3e-05,1.81489]
[1776783820956,56.07,75664.44,0.0,-0.9769,3e-05,1.81916]
[1776783821681,56.07,75664.44,0.0,-0.9769,3e-05,1.81916]
[1776783821710,56.07,75664.44,0.0,-0.9769,3e-05,1.81916]
[1776783821743,56.07,75664.44,0.0,-0.9769,3e-05,1.81916]
[1776783821947,56.07,75664.44,0.0,-0.9769,3e-05,1.81916]
[1776783821963,56.07,75665.58,0.0,-0.97686,3e-05,1.8218]
[1776783822529,56.07,75665.58,0.0,-0.97686,3e-05,1.8218]
[1776783822694,56.07,75665.58,0.0,-0.97686,3e-05,1.8218]
[1776783822705,56.07,75665.58,0.0,-0.97686,3e-05,1.8218]
[1776783822734,56.07,75665.58,0.0,-0.97686,3e-05,1.8218]
[1776783822746,56.07,75665.58,0.0,-0.97686,3e-05,1.8218]
[1776783822918,56.07,75665.58,0.0,-0.97686,3e-05,1.8218]
[1776783822945,56.07,75665.58,0.0,-0.97686,3e-05,1.8218]
[1776783822981,56.07,75665.58,0.0,-0.97686,3e-05,1.8218]
[1776783823027,56.07,75665.58,0.0,-0.97686,3e-05,1.8218]
[1776783823198,56.07,75665.58,0.0,-0.97686,3e-05,1.8218]
[1776783823119,56.07,75659.9,0.0,-0.97702,3e-05,1.81101]
[1776783823729,56.07,75659.9,0.0,-0.97702,3e-05,1.81101]
[1776783823751,56.07,75659.9,0.0,-0.97702,3e-05,1.81101]
[1776783823756,56.07,75659.9,0.0,-0.97702,3e-05,1.81101]
[1776783823951,56.07,75659.9,0.0,-0.97702,3e-05,1.81101]
[1776783823977,56.08,75654.8,0.0,-0.97717,3e-05,1.80143]
[1776783824984,56.08,75644.69,0.0,-0.97745,3e-05,1.78217]
[1776783825991,56.08,75634.96,0.0,-0.97772,3e-05,1.76384]
[1776783826998,56.09,75631.05,0.0,-0.97783,3e-05,1.7568]
[1776783828005,56.09,75637.1,0.0,-0.97765,3e-05,1.76892]
[1776783830023,56.1,75624.26,0.0,-0.978,3e-05,1.74477]
[1776783831030,56.1,75609.91,0.0,-0.9784,3e-05,1.71803]
[1776783831765,56.1,75609.91,0.0,-0.9784,3e-05,1.71803]
[1776783832055,56.1,75603.76,0.0,-0.97856,3e-05,1.70696]
[1776783833060,56.19,75593.74,0.0,-0.97867,3e-05,1.69908]
[1776783834068,56.23,75585.97,0.0,-0.9788,3e-05,1.69028]
[1776783835073,56.28,75587.04,0.0,-0.97869,3e-05,1.69806]
[1776783835780,56.28,75587.04,0.0,-0.97869,3e-05,1.69806]
[1776783838095,56.41,75583.48,0.0,-0.97854,3e-05,1.70808]
[1776783839102,56.46,75586.19,0.0,-0.97838,3e-05,1.71863]
[1776783839597,56.46,75586.19,0.0,-0.97838,3e-05,1.71863]
[1776783840226,56.46,75586.19,0.0,-0.97838,3e-05,1.71863]
[1776783840113,56.46,75583.42,0.0,-0.97846,3e-05,1.71345]
[1776783841125,56.5,75511.31,0.0,-0.98029,3e-05,1.58761]
[1776783842132,56.5,75477.38,0.0,-0.98114,2e-05,1.52846]
[1776783842939,56.5,75477.38,0.0,-0.98114,2e-05,1.52846]
[1776783843139,56.5,75495.92,0.0,-0.98068,3e-05,1.56095]
[1776783843713,56.5,75495.92,0.0,-0.98068,3e-05,1.56095]
[1776783844152,56.51,75534.12,0.0,-0.97969,3e-05,1.62913]
[1776783844783,56.51,75534.12,0.0,-0.97969,3e-05,1.62913]
[1776783845160,56.51,75563.85,0.0,-0.97889,3e-05,1.6838]
[1776783845487,56.51,75563.85,0.0,-0.97889,3e-05,1.6838]
[1776783846169,56.51,75595.56,0.0,-0.97801,3e-05,1.74345]
[1776783846972,56.51,75595.56,0.0,-0.97801,3e-05,1.74345]
[1776783847030,56.51,75595.56,0.0,-0.97801,3e-05,1.74345]
[1776783847206,56.51,75595.56,0.0,-0.97801,3e-05,1.74345]
[1776783847344,56.52,75594.69,0.0,-0.97803,3e-05,1.74211]
[1776783848182,56.52,75598.48,0.0,-0.97792,3e-05,1.74978]
[1776783848679,56.52,75598.48,0.0,-0.97792,3e-05,1.74978]
[1776783848751,56.52,75598.48,0.0,-0.97792,3e-05,1.74978]
[1776783848946,56.52,75598.48,0.0,-0.97792,3e-05,1.74978]
[1776783849188,56.52,75606.35,0.0,-0.9777,3e-05,1.76458]
[1776783849709,56.52,75606.35,0.0,-0.9777,3e-05,1.76458]
[1776783849762,56.52,75606.35,0.0,-0.9777,3e-05,1.76458]
[1776783849944,56.52,75606.35,0.0,-0.9777,3e-05,1.76458]
[1776783849999,56.52,75606.35,0.0,-0.9777,3e-05,1.76458]
[1776783850038,56.52,75606.35,0.0,-0.9777,3e-05,1.76458]
[1776783850121,56.52,75606.35,0.0,-0.9777,3e-05,1.76458]
[1776783850195,56.52,75605.32,0.0,-0.97772,3e-05,1.7631]
[1776783851038,56.52,75605.32,0.0,-0.97772,3e-05,1.7631]
[1776783851202,56.53,75607.38,0.0,-0.97766,3e-05,1.76749]
[1776783852720,56.52,75607.99,0.0,-0.97765,3e-05,1.76844]
[1776783852804,56.52,75607.99,0.0,-0.97765,3e-05,1.76844]
[1776783852877,56.52,75607.99,0.0,-0.97765,3e-05,1.76844]
[1776783853193,56.52,75607.99,0.0,-0.97765,3e-05,1.76844]
[1776783853216,56.53,75606.22,0.0,-0.97769,3e-05,1.76551]
[1776783853278,56.53,75606.22,0.0,-0.97769,3e-05,1.76551]
[1776783853324,56.53,75606.22,0.0,-0.97769,3e-05,1.76551]
[1776783853461,56.53,75606.22,0.0,-0.97769,3e-05,1.76551]
[1776783853582,56.53,75606.22,0.0,-0.97769,3e-05,1.76551]
[1776783854223,56.53,75607.44,0.0,-0.97765,3e-05,1.7683]
[1776783855230,56.53,75610.34,0.0,-0.97757,3e-05,1.77363]
[1776783856237,56.53,75623.56,0.0,-0.97719,3e-05,1.79887]
[1776783856774,56.53,75623.56,0.0,-0.97719,3e-05,1.79887]
[1776783857244,56.53,75641.91,0.0,-0.97666,3e-05,1.83468]
[1776783858251,56.52,75638.05,0.0,-0.97678,3e-05,1.82651]
[1776783858882,56.52,75638.05,0.0,-0.97678,3e-05,1.82651]
[1776783859258,56.52,75631.81,0.0,-0.97697,3e-05,1.81399]
[1776783860265,56.52,75642.17,0.0,-0.97667,3e-05,1.83396]
[1776783861708,56.52,75642.17,0.0,-0.97667,3e-05,1.83396]
[1776783861802,56.52,75642.17,0.0,-0.97667,3e-05,1.83396]
[1776783861899,56.51,75654.25,0.0,-0.97633,3e-05,1.85708]
[1776783862281,56.51,75655.1,0.0,-0.9763,3e-05,1.85877]
[1776783863288,56.51,75662.19,0.0,-0.97609,3e-05,1.87249]
[1776783865234,56.51,75662.19,0.0,-0.97609,3e-05,1.87249]
[1776783864297,56.51,75663.17,0.0,-0.97607,3e-05,1.87404]
[1776783865536,56.51,75663.17,0.0,-0.97607,3e-05,1.87404]
[1776783865859,56.51,75663.17,0.0,-0.97607,3e-05,1.87404]
[1776783865940,56.5,75672.59,0.0,-0.9758,3e-05,1.89206]
[1776783867232,56.5,75676.56,0.0,-0.97568,3e-05,1.9003]
[1776783867316,56.5,75670.2,0.0,-0.97587,3e-05,1.88749]
[1776783868322,56.5,75653.34,0.0,-0.97638,3e-05,1.85342]
[1776783869330,56.5,75651.65,0.0,-0.97644,3e-05,1.8497]
[1776783871345,56.49,75657.63,0.0,-0.97633,3e-05,1.85626]
[1776783873091,56.48,75660.82,0.0,-0.97624,3e-05,1.86181]
[1776783873855,56.48,75660.82,0.0,-0.97624,3e-05,1.86181]
[1776783873958,56.48,75641.52,0.0,-0.97682,3e-05,1.82338]
[1776783874368,56.48,75626.04,0.0,-0.97727,3e-05,1.79325]
[1776783875374,56.48,75630.84,0.0,-0.97713,3e-05,1.80228]
[1776783877220,56.48,75630.84,0.0,-0.97713,3e-05,1.80228]
[1776783876381,56.48,75633.39,0.0,-0.97706,3e-05,1.80695]
[1776783877326,56.48,75633.39,0.0,-0.97706,3e-05,1.80695]
[1776783877885,56.48,75633.39,0.0,-0.97706,3e-05,1.80695]
[1776783878395,56.47,75649.77,0.0,-0.97659,3e-05,1.83843]
[1776783879402,56.47,75671.33,0.0,-0.97596,3e-05,1.88094]
[1776783880410,56.47,75675.87,0.0,-0.97583,3e-05,1.88963]
[1776783881417,56.46,75668.81,0.0,-0.97604,3e-05,1.87503]
[1776783883160,56.46,75668.81,0.0,-0.97604,3e-05,1.87503]
[1776783883193,56.46,75668.81,0.0,-0.97604,3e-05,1.87503]
[1776783883223,56.46,75662.63,0.0,-0.97624,3e-05,1.8619]
[1776783883431,56.46,75670.0,0.0,-0.97602,3e-05,1.87661]
[1776783884438,56.45,75675.16,0.0,-0.97587,3e-05,1.88656]
[1776783885445,56.45,75671.76,0.0,-0.97598,3e-05,1.87933]
[1776783887459,56.44,75681.26,0.0,-0.97571,3e-05,1.89758]
[1776783889141,56.44,75681.26,0.0,-0.97571,3e-05,1.89758]
[1776783889210,56.44,75679.34,0.0,-0.97578,3e-05,1.89284]
[1776783889476,56.44,75680.98,0.0,-0.97573,3e-05,1.89614]
[1776783890485,56.43,75683.73,0.0,-0.97565,3e-05,1.90125]
[1776783891492,56.43,75686.18,0.0,-0.97558,3e-05,1.90576]
[1776783892499,56.43,75689.61,0.0,-0.97549,3e-05,1.91226]
[1776783893506,56.42,75688.12,0.0,-0.97554,3e-05,1.90877]
[1776783894513,56.42,75685.02,0.0,-0.97564,3e-05,1.90202]
[1776783895520,56.42,75682.74,0.0,-0.97572,3e-05,1.89694]
[1776783897534,56.41,75681.0,0.0,-0.97578,3e-05,1.89252]
[1776783898543,56.41,75682.54,0.0,-0.97574,3e-05,1.89518]
[1776783899549,56.4,75688.97,0.0,-0.97555,3e-05,1.90775]
[1776783900556,56.4,75686.05,0.0,-0.97565,3e-05,1.90139]
[1776783901563,56.4,75690.64,0.0,-0.97552,3e-05,1.91022]
[1776783902577,56.39,75680.65,0.0,-0.97583,3e-05,1.88957]
[1776783903593,56.39,75667.23,0.0,-0.97624,3e-05,1.86222]
[1776783904593,56.39,75677.57,0.0,-0.97593,3e-05,1.88247]
[1776783905600,56.38,75676.01,0.0,-0.97599,3e-05,1.87895]
[1776783906663,56.38,75676.01,0.0,-0.97599,3e-05,1.87895]
[1776783906701,56.38,75684.56,0.0,-0.97574,3e-05,1.89532]
[1776783908622,56.37,75675.32,0.0,-0.97603,3e-05,1.87629]
[1776783909630,56.37,75659.3,0.0,-0.97651,3e-05,1.84394]
[1776783910570,56.37,75659.3,0.0,-0.97651,3e-05,1.84394]
[1776783910638,56.37,75651.16,0.0,-0.97676,3e-05,1.82748]
[1776783911769,56.37,75651.16,0.0,-0.97676,3e-05,1.82748]
[1776783911827,56.37,75651.16,0.0,-0.97676,3e-05,1.82748]
[1776783911946,56.37,75651.16,0.0,-0.97676,3e-05,1.82748]
[1776783912039,56.36,75642.67,0.0,-0.97702,3e-05,1.81017]
[1776783912651,56.36,75639.5,0.0,-0.97711,3e-05,1.80399]
[1776783913658,56.36,75639.21,0.0,-0.97713,3e-05,1.80284]
[1776783914665,56.36,75638.33,0.0,-0.97716,3e-05,1.80084]
[1776783915673,56.35,75634.05,0.0,-0.97728,3e-05,1.79226]
[1776783916680,56.35,75635.6,0.0,-0.97724,3e-05,1.79526]
[1776783918105,56.35,75632.06,0.0,-0.97735,3e-05,1.78787]
[1776783918694,56.35,75623.84,0.0,-0.97758,3e-05,1.77202]
[1776783919701,56.35,75620.32,0.0,-0.97769,3e-05,1.76478]
[1776783920708,56.34,75626.47,0.0,-0.97752,3e-05,1.77637]
[1776783922722,56.34,75617.43,0.0,-0.97778,3e-05,1.75856]
[1776783923729,56.34,75620.97,0.0,-0.97769,3e-05,1.76513]
[1776783924920,56.34,75612.57,0.0,-0.97793,3e-05,1.74887]
[1776783925743,56.34,75613.16,0.0,-0.97791,3e-05,1.7498]
[1776783926750,56.33,75616.2,0.0,-0.97783,3e-05,1.7554]
[1776783927758,56.33,75620.76,0.0,-0.9777,3e-05,1.76392]
[1776783928765,56.33,75616.36,0.0,-0.97783,3e-05,1.75529]
[1776783929772,56.33,75614.1,0.0,-0.9779,3e-05,1.75078]
[1776783930778,56.33,75616.6,0.0,-0.97783,3e-05,1.75535]
[1776783933273,56.32,75618.15,0.0,-0.97785,3e-05,1.75351]
[1776783933677,56.32,75618.15,0.0,-0.97785,3e-05,1.75351]
[1776783933805,56.32,75603.35,0.0,-0.97826,3e-05,1.72544]
[1776783934785,56.32,75603.35,0.0,-0.97826,3e-05,1.72544]
[1776783934810,56.32,75596.54,0.0,-0.97845,3e-05,1.71229]
[1776783935817,56.32,75594.28,0.0,-0.97852,3e-05,1.70793]
[1776783936824,56.32,75590.59,0.0,-0.97862,3e-05,1.70091]
[1776783937830,56.32,75593.3,0.0,-0.97855,3e-05,1.70586]
[1776783938523,56.32,75593.3,0.0,-0.97855,3e-05,1.70586]
[1776783938700,56.32,75593.3,0.0,-0.97855,3e-05,1.70586]
[1776783938838,56.32,75591.06,0.0,-0.97861,3e-05,1.70156]
[1776783939845,56.32,75588.98,0.0,-0.97867,3e-05,1.69758]
[1776783940852,56.32,75585.47,0.0,-0.97877,3e-05,1.69094]
[1776783942261,56.32,75585.47,0.0,-0.97877,3e-05,1.69094]
[1776783942359,56.32,75587.66,0.0,-0.97871,3e-05,1.69492]
[1776783942866,56.31,75603.5,0.0,-0.97827,3e-05,1.72449]
[1776783943874,56.31,75611.72,0.0,-0.97805,3e-05,1.73989]
[1776783944881,56.31,75611.52,0.0,-0.97806,3e-05,1.73933]
[1776783945888,56.31,75600.75,0.0,-0.97836,3e-05,1.71881]
[1776783946895,56.31,75591.92,0.0,-0.9786,3e-05,1.70212]
[1776783947758,56.31,75591.92,0.0,-0.9786,3e-05,1.70212]
[1776783947901,56.31,75577.08,0.0,-0.97901,3e-05,1.67447]
[1776783948909,56.31,75571.59,0.0,-0.97916,3e-05,1.6643]
[1776783949982,56.31,75571.59,0.0,-0.97916,3e-05,1.6643]
[1776783950067,56.31,75583.05,0.0,-0.97885,3e-05,1.68538]
[1776783950836,56.31,75583.05,0.0,-0.97885,3e-05,1.68538]
[1776783950923,56.31,75588.66,0.0,-0.9787,3e-05,1.69572]
[1776783951930,56.31,75578.52,0.0,-0.97898,3e-05,1.67681]
[1776783952937,56.31,75581.47,0.0,-0.9789,3e-05,1.68219]
[1776783953944,56.3,75582.96,0.0,-0.97886,3e-05,1.68487]
[1776783954951,56.3,75572.52,0.0,-0.97914,3e-05,1.66553]
[1776783955958,56.3,75570.18,0.0,-0.9792,3e-05,1.66118]
[1776783956965,56.3,75568.92,0.0,-0.97924,3e-05,1.65883]
[1776783957972,56.3,75570.82,0.0,-0.97919,3e-05,1.66227]
[1776783958979,56.3,75578.45,0.0,-0.97898,3e-05,1.67626]
[1776783959986,56.3,75577.47,0.0,-0.97901,3e-05,1.67438]
[1776783960993,56.3,75581.18,0.0,-0.97891,3e-05,1.68116]
[1776783962002,56.3,75584.28,0.0,-0.97883,3e-05,1.68682]
[1776783962625,56.3,75584.28,0.0,-0.97883,3e-05,1.68682]
[1776783963009,56.3,75590.1,0.0,-0.97867,3e-05,1.69755]
[1776783964016,56.3,75601.98,0.0,-0.97835,3e-05,1.71969]
[1776783965024,56.3,75606.6,0.0,-0.97822,3e-05,1.72825]
[1776783966031,56.3,75609.06,0.0,-0.97815,3e-05,1.73274]
[1776783968045,56.29,75610.78,0.0,-0.97811,3e-05,1.73566]
[1776783969053,56.29,75603.03,0.0,-0.97833,3e-05,1.72085]
[1776783969668,56.29,75603.03,0.0,-0.97833,3e-05,1.72085]
[1776783969691,56.29,75603.03,0.0,-0.97833,3e-05,1.72085]
[1776783970059,56.29,75605.86,0.0,-0.97825,3e-05,1.72604]
[1776783971067,56.29,75622.6,0.0,-0.97779,3e-05,1.75768]
[1776783971535,56.29,75622.6,0.0,-0.97779,3e-05,1.75768]
[1776783971815,56.29,75622.6,0.0,-0.97779,3e-05,1.75768]
[1776783972074,56.29,75626.11,0.0,-0.97769,3e-05,1.76419]
[1776783972435,56.29,75626.11,0.0,-0.97769,3e-05,1.76419]
[1776783973081,56.29,75622.84,0.0,-0.97778,3e-05,1.75838]
[1776783974088,56.3,75627.64,0.0,-0.97763,3e-05,1.76805]
[1776783975394,56.3,75625.82,0.0,-0.97768,3e-05,1.76501]
[1776783976108,56.3,75623.78,0.0,-0.97773,3e-05,1.76155]
[1776783977115,56.31,75622.8,0.0,-0.97775,3e-05,1.76014]
[1776783978122,56.31,75634.56,0.0,-0.97741,3e-05,1.78322]
[1776783979129,56.31,75644.56,0.0,-0.97711,3e-05,1.80306]
[1776783980136,56.32,75650.68,0.0,-0.97693,3e-05,1.81541]
[1776783981144,56.32,75647.82,0.0,-0.97701,3e-05,1.81019]
[1776783982152,56.32,75631.04,0.0,-0.97748,3e-05,1.778]
[1776783983159,56.33,75617.66,0.0,-0.97786,3e-05,1.75277]
[1776783983631,56.33,75617.66,0.0,-0.97786,3e-05,1.75277]
[1776783983709,56.33,75617.66,0.0,-0.97786,3e-05,1.75277]
[1776783984166,56.33,75611.69,0.0,-0.97802,3e-05,1.74188]
[1776783984964,56.33,75611.69,0.0,-0.97802,3e-05,1.74188]
[1776783985195,56.33,75611.69,0.0,-0.97802,3e-05,1.74188]
[1776783985274,56.33,75608.71,0.0,-0.97809,3e-05,1.73672]
[1776783986180,56.34,75607.77,0.0,-0.97811,3e-05,1.73544]
[1776783987189,56.34,75609.71,0.0,-0.97805,3e-05,1.73962]
[1776783989203,56.35,75608.64,0.0,-0.97807,3e-05,1.73858]
[1776783989970,56.35,75608.64,0.0,-0.97807,3e-05,1.73858]
[1776783990210,56.35,75614.74,0.0,-0.97789,3e-05,1.75067]
[1776783991218,56.36,75615.38,0.0,-0.97792,3e-05,1.74796]
[1776783992224,56.36,75609.47,0.0,-0.97807,3e-05,1.73722]
[1776783993231,56.36,75608.42,0.0,-0.9781,3e-05,1.73573]
[1776783994238,56.37,75612.18,0.0,-0.97798,3e-05,1.74336]
[1776783995245,56.37,75615.36,0.0,-0.97789,3e-05,1.7499]
[1776783996252,56.38,75617.87,0.0,-0.97781,3e-05,1.75516]
[1776783997259,56.38,75623.07,0.0,-0.97765,3e-05,1.76558]
[1776783998266,56.38,75629.05,0.0,-0.97748,3e-05,1.77753]
[1776783999273,56.39,75631.79,0.0,-0.97739,3e-05,1.78325]
[1776784000280,56.39,75633.12,0.0,-0.97735,3e-05,1.78624]
[1776784002294,56.4,75626.5,0.0,-0.97752,3e-05,1.77431]
[1776784004308,56.4,75619.14,0.0,-0.97772,3e-05,1.76107]
[1776784005315,56.41,75631.86,0.0,-0.97735,3e-05,1.78598]
[1776784006323,56.41,75636.57,0.0,-0.97721,3e-05,1.79552]
[1776784007329,56.41,75639.22,0.0,-0.97713,3e-05,1.80107]
[1776784008336,56.42,75641.15,0.0,-0.97706,3e-05,1.80522]
[1776784009344,56.42,75629.8,0.0,-0.97739,3e-05,1.7836]
[1776784010351,56.42,75627.24,0.0,-0.97745,3e-05,1.77909]
[1776784011357,56.43,75628.99,0.0,-0.9774,3e-05,1.78289]
[1776784012365,56.43,75624.19,0.0,-0.97753,3e-05,1.77407]
[1776784013372,56.43,75625.71,0.0,-0.97748,3e-05,1.77743]
[1776784014379,56.44,75621.09,0.0,-0.9776,3e-05,1.76898]
[1776784015386,56.44,75624.16,0.0,-0.97751,3e-05,1.77532]
[1776784017400,56.45,75635.3,0.0,-0.97718,3e-05,1.79771]
[1776784018407,56.45,75640.62,0.0,-0.97702,3e-05,1.80846]
[1776784020421,56.46,75638.81,0.0,-0.97706,3e-05,1.80569]
[1776784021428,56.46,75639.76,0.0,-0.97702,3e-05,1.80792]
[1776784022435,56.46,75631.68,0.0,-0.97725,3e-05,1.79261]
[1776784023442,56.46,75644.99,0.0,-0.97686,3e-05,1.81893]
[1776784024449,56.47,75648.57,0.0,-0.97675,3e-05,1.82631]
[1776784025456,56.47,75649.79,0.0,-0.97671,3e-05,1.82905]
[1776784026470,56.47,75651.97,0.0,-0.97664,3e-05,1.83368]
[1776784027470,56.47,75652.72,0.0,-0.97661,3e-05,1.8355]
[1776784028479,56.48,75654.19,0.0,-0.97656,3e-05,1.83873]
[1776784029236,56.48,75654.19,0.0,-0.97656,3e-05,1.83873]
[1776784029486,56.48,75666.07,0.0,-0.9762,3e-05,1.86261]
[1776784030493,56.48,75669.86,0.0,-0.97609,3e-05,1.87046]
[1776784031501,56.48,75672.54,0.0,-0.976,3e-05,1.87609]
[1776784033099,56.48,75672.54,0.0,-0.976,3e-05,1.87609]
[1776784033181,56.49,75679.66,0.0,-0.97578,3e-05,1.8909]
[1776784034224,56.49,75679.66,0.0,-0.97578,3e-05,1.8909]
[1776784034352,56.49,75679.66,0.0,-0.97578,3e-05,1.8909]
[1776784034381,56.49,75709.71,0.0,-0.97485,3e-05,1.95226]
[1776784034571,56.49,75709.71,0.0,-0.97485,3e-05,1.95226]
[1776784034586,56.49,75730.32,0.0,-0.9742,3e-05,1.99508]
[1776784035545,56.49,75712.75,0.0,-0.97475,3e-05,1.95901]
[1776784037231,56.49,75712.75,0.0,-0.97475,3e-05,1.95901]
[1776784037408,56.5,75701.67,0.0,-0.97508,3e-05,1.93733]
[1776784037559,56.5,75703.5,0.0,-0.97502,3e-05,1.94108]
[1776784039210,56.5,75703.5,0.0,-0.97502,3e-05,1.94108]
[1776784039268,56.5,75707.35,0.0,-0.97491,3e-05,1.9486]
[1776784039867,56.5,75707.35,0.0,-0.97491,3e-05,1.9486]
[1776784040149,56.5,75707.35,0.0,-0.97491,3e-05,1.9486]
[1776784040426,56.5,75707.35,0.0,-0.97491,3e-05,1.9486]
[1776784040441,56.5,75707.35,0.0,-0.97491,3e-05,1.9486]
[1776784040518,56.49,75711.62,0.0,-0.97478,3e-05,1.95683]
[1776784040580,56.49,75698.83,0.0,-0.97518,3e-05,1.93056]
[1776784042293,56.49,75698.83,0.0,-0.97518,3e-05,1.93056]
[1776784042379,56.49,75703.2,0.0,-0.97506,3e-05,1.93844]
[1776784042594,56.49,75721.08,0.0,-0.9745,3e-05,1.97536]
[1776784043601,56.48,75707.78,0.0,-0.97493,3e-05,1.94725]
[1776784044609,56.48,75705.23,0.0,-0.97502,3e-05,1.94145]
[1776784046060,56.47,75710.14,0.0,-0.97488,3e-05,1.95045]
[1776784047399,56.47,75710.14,0.0,-0.97488,3e-05,1.95045]
[1776784047415,56.47,75710.14,0.0,-0.97488,3e-05,1.95045]
[1776784047440,56.47,75710.14,0.0,-0.97488,3e-05,1.95045]
[1776784047496,56.46,75721.76,0.0,-0.97452,3e-05,1.97393]
[1776784048302,56.46,75721.76,0.0,-0.97452,3e-05,1.97393]
[1776784048344,56.46,75721.76,0.0,-0.97452,3e-05,1.97393]
[1776784048380,56.46,75721.76,0.0,-0.97452,3e-05,1.97393]
[1776784048407,56.46,75721.76,0.0,-0.97452,3e-05,1.97393]
[1776784048427,56.46,75721.76,0.0,-0.97452,3e-05,1.97393]
[1776784048445,56.46,75721.76,0.0,-0.97452,3e-05,1.97393]
[1776784048467,56.46,75721.76,0.0,-0.97452,3e-05,1.97393]
[1776784048493,56.46,75721.76,0.0,-0.97452,3e-05,1.97393]
[1776784048449,56.46,75726.02,0.0,-0.9744,3e-05,1.9822]
[1776784048695,56.46,75726.02,0.0,-0.9744,3e-05,1.9822]
[1776784049028,56.46,75726.02,0.0,-0.9744,3e-05,1.9822]
[1776784049365,56.46,75726.02,0.0,-0.9744,3e-05,1.9822]
[1776784049397,56.46,75726.02,0.0,-0.9744,3e-05,1.9822]
[1776784049414,56.46,75726.02,0.0,-0.9744,3e-05,1.9822]
[1776784049424,56.46,75726.02,0.0,-0.9744,3e-05,1.9822]
[1776784049446,56.46,75726.02,0.0,-0.9744,3e-05,1.9822]
[1776784049450,56.46,75726.02,0.0,-0.9744,3e-05,1.9822]
[1776784049500,56.46,75726.02,0.0,-0.9744,3e-05,1.9822]
[1776784049510,56.46,75726.02,0.0,-0.9744,3e-05,1.9822]
[1776784049463,56.46,75720.84,0.0,-0.97457,3e-05,1.97081]
[1776784049584,56.46,75720.84,0.0,-0.97457,3e-05,1.97081]
[1776784049694,56.46,75720.84,0.0,-0.97457,3e-05,1.97081]
[1776784050508,56.46,75720.84,0.0,-0.97457,3e-05,1.97081]
[1776784050549,56.46,75728.08,0.0,-0.97434,3e-05,1.98588]
[1776784050556,56.46,75728.08,0.0,-0.97434,3e-05,1.98588]
[1776784050693,56.46,75728.08,0.0,-0.97434,3e-05,1.98588]
[1776784050794,56.45,75722.58,0.0,-0.97452,3e-05,1.97383]
[1776784051668,56.41,75704.87,0.0,-0.97523,3e-05,1.92649]
[1776784052673,56.4,75708.76,0.0,-0.97512,3e-05,1.93388]
[1776784053680,56.4,75707.46,0.0,-0.97517,3e-05,1.93069]
[1776784054688,56.39,75712.43,0.0,-0.97502,3e-05,1.94036]
[1776784055694,56.39,75710.19,0.0,-0.9751,3e-05,1.93523]
[1776784056702,56.39,75712.67,0.0,-0.97503,3e-05,1.93979]
[1776784057709,56.38,75716.39,0.0,-0.97492,3e-05,1.94691]
[1776784058715,56.38,75712.25,0.0,-0.97506,3e-05,1.93785]
[1776784059723,56.37,75708.9,0.0,-0.97517,3e-05,1.93042]
[1776784061737,56.37,75710.84,0.0,-0.97513,3e-05,1.93333]
[1776784062744,56.36,75708.93,0.0,-0.97519,3e-05,1.92889]
[1776784064758,56.35,75694.45,0.0,-0.97566,3e-05,1.89834]
[1776784066771,56.35,75690.16,0.0,-0.9758,3e-05,1.88867]
[1776784068791,56.34,75693.05,0.0,-0.97573,3e-05,1.89357]
[1776784069798,56.34,75695.75,0.0,-0.97565,3e-05,1.89858]
[1776784071378,56.34,75695.75,0.0,-0.97565,3e-05,1.89858]
[1776784071443,56.34,75695.75,0.0,-0.97565,3e-05,1.89858]
[1776784071517,56.33,75692.9,0.0,-0.97575,3e-05,1.89188]
[1776784072714,56.33,75691.76,0.0,-0.97579,3e-05,1.88957]
[1776784072736,56.33,75691.76,0.0,-0.97579,3e-05,1.88957]
[1776784072821,56.33,75691.76,0.0,-0.97579,3e-05,1.88957]
[1776784072870,56.33,75691.76,0.0,-0.97579,3e-05,1.88957]
[1776784072943,56.33,75691.76,0.0,-0.97579,3e-05,1.88957]
[1776784073561,56.33,75691.76,0.0,-0.97579,3e-05,1.88957]
[1776784073033,56.32,75697.6,0.0,-0.97563,3e-05,1.90047]
[1776784073607,56.32,75697.6,0.0,-0.97563,3e-05,1.90047]
[1776784073641,56.32,75697.6,0.0,-0.97563,3e-05,1.90047]
[1776784073697,56.32,75697.6,0.0,-0.97563,3e-05,1.90047]
[1776784073704,56.32,75697.6,0.0,-0.97563,3e-05,1.90047]
[1776784073826,56.32,75697.6,0.0,-0.97563,3e-05,1.90047]
[1776784073832,56.32,75697.6,0.0,-0.97563,3e-05,1.90047]
[1776784073936,56.32,75697.6,0.0,-0.97563,3e-05,1.90047]
[1776784073944,56.32,75697.6,0.0,-0.97563,3e-05,1.90047]
[1776784074007,56.32,75697.6,0.0,-0.97563,3e-05,1.90047]
[1776784074055,56.32,75697.6,0.0,-0.97563,3e-05,1.90047]
[1776784074188,56.32,75697.6,0.0,-0.97563,3e-05,1.90047]
[1776784074305,56.32,75697.6,0.0,-0.97563,3e-05,1.90047]
[1776784074340,56.32,75697.64,0.0,-0.97563,3e-05,1.90008]
[1776784074802,56.32,75697.64,0.0,-0.97563,3e-05,1.90008]
[1776784074939,56.32,75697.64,0.0,-0.97563,3e-05,1.90008]
[1776784074947,56.32,75697.64,0.0,-0.97563,3e-05,1.90008]
[1776784075000,56.32,75697.64,0.0,-0.97563,3e-05,1.90008]
[1776784075069,56.32,75697.64,0.0,-0.97563,3e-05,1.90008]
[1776784075188,56.32,75697.64,0.0,-0.97563,3e-05,1.90008]
[1776784075291,56.32,75697.64,0.0,-0.97563,3e-05,1.90008]
[1776784075304,56.32,75697.64,0.0,-0.97563,3e-05,1.90008]
[1776784075451,56.32,75697.64,0.0,-0.97563,3e-05,1.90008]
[1776784075522,56.32,75694.18,0.0,-0.97573,3e-05,1.8933]
[1776784075843,56.32,75702.13,0.0,-0.97549,3e-05,1.90942]
[1776784077718,56.32,75701.03,0.0,-0.97552,3e-05,1.90743]
[1776784077776,56.32,75701.03,0.0,-0.97552,3e-05,1.90743]
[1776784077939,56.32,75701.03,0.0,-0.97552,3e-05,1.90743]
[1776784078317,56.32,75701.03,0.0,-0.97552,3e-05,1.90743]
[1776784078440,56.32,75701.03,0.0,-0.97552,3e-05,1.90743]
[1776784078483,56.31,75698.12,0.0,-0.97562,3e-05,1.90055]
[1776784079783,56.31,75699.65,0.0,-0.97558,3e-05,1.90318]
[1776784079797,56.31,75699.65,0.0,-0.97558,3e-05,1.90318]
[1776784079841,56.31,75699.65,0.0,-0.97558,3e-05,1.90318]
[1776784079855,56.31,75699.65,0.0,-0.97558,3e-05,1.90318]
[1776784079946,56.31,75699.65,0.0,-0.97558,3e-05,1.90318]
[1776784080050,56.31,75699.65,0.0,-0.97558,3e-05,1.90318]
[1776784080057,56.31,75699.65,0.0,-0.97558,3e-05,1.90318]
[1776784080146,56.31,75699.65,0.0,-0.97558,3e-05,1.90318]
[1776784080198,56.31,75699.65,0.0,-0.97558,3e-05,1.90318]
[1776784080338,56.31,75699.65,0.0,-0.97558,3e-05,1.90318]
[1776784080356,56.31,75699.65,0.0,-0.97558,3e-05,1.90318]
[1776784080381,56.31,75699.65,0.0,-0.97558,3e-05,1.90318]
[1776784080438,56.31,75699.65,0.0,-0.97558,3e-05,1.90318]
[1776784080492,56.31,75699.65,0.0,-0.97558,3e-05,1.90318]
[1776784080542,56.31,75699.65,0.0,-0.97558,3e-05,1.90318]
[1776784080539,56.31,75689.79,0.0,-0.97589,3e-05,1.88277]
[1776784081078,56.31,75689.79,0.0,-0.97589,3e-05,1.88277]
[1776784081215,56.31,75689.79,0.0,-0.97589,3e-05,1.88277]
[1776784081270,56.31,75689.79,0.0,-0.97589,3e-05,1.88277]
[1776784081446,56.31,75689.79,0.0,-0.97589,3e-05,1.88277]
[1776784081520,56.3,75685.92,0.0,-0.97602,3e-05,1.87454]
[1776784082442,56.3,75685.92,0.0,-0.97602,3e-05,1.87454]
[1776784082523,56.3,75682.43,0.0,-0.97613,3e-05,1.86712]
[1776784082686,56.3,75682.43,0.0,-0.97613,3e-05,1.86712]
[1776784082709,56.3,75682.43,0.0,-0.97613,3e-05,1.86712]
[1776784082762,56.3,75682.43,0.0,-0.97613,3e-05,1.86712]
[1776784082941,56.3,75682.43,0.0,-0.97613,3e-05,1.86712]
[1776784083131,56.3,75682.43,0.0,-0.97613,3e-05,1.86712]
[1776784083134,56.3,75682.43,0.0,-0.97613,3e-05,1.86712]
[1776784083321,56.3,75682.43,0.0,-0.97613,3e-05,1.86712]
[1776784083379,56.3,75682.43,0.0,-0.97613,3e-05,1.86712]
[1776784083437,56.3,75682.43,0.0,-0.97613,3e-05,1.86712]
[1776784083442,56.3,75682.43,0.0,-0.97613,3e-05,1.86712]
[1776784083451,56.3,75682.43,0.0,-0.97613,3e-05,1.86712]
[1776784083563,56.3,75682.43,0.0,-0.97613,3e-05,1.86712]
[1776784083480,56.27,75673.62,0.0,-0.97645,3e-05,1.84548]
[1776784083615,56.27,75673.62,0.0,-0.97645,3e-05,1.84548]
[1776784083691,56.27,75673.62,0.0,-0.97645,3e-05,1.84548]
[1776784083846,56.27,75673.62,0.0,-0.97645,3e-05,1.84548]
[1776784084108,56.27,75673.62,0.0,-0.97645,3e-05,1.84548]
[1776784084209,56.27,75679.36,0.0,-0.97629,3e-05,1.85652]
[1776784085036,56.27,75679.36,0.0,-0.97629,3e-05,1.85652]
[1776784085207,56.27,75679.36,0.0,-0.97629,3e-05,1.85652]
[1776784085253,56.27,75679.36,0.0,-0.97629,3e-05,1.85652]
[1776784085439,56.27,75679.36,0.0,-0.97629,3e-05,1.85652]
[1776784085514,56.26,75679.36,0.0,-0.97629,3e-05,1.85613]
[1776784085695,56.26,75679.36,0.0,-0.97629,3e-05,1.85613]
[1776784085700,56.26,75679.36,0.0,-0.97629,3e-05,1.85613]
[1776784086067,56.26,75679.36,0.0,-0.97629,3e-05,1.85613]
[1776784086175,56.26,75679.36,0.0,-0.97629,3e-05,1.85613]
[1776784086186,56.26,75679.36,0.0,-0.97629,3e-05,1.85613]
[1776784086311,56.26,75679.36,0.0,-0.97629,3e-05,1.85613]
[1776784086364,56.26,75679.36,0.0,-0.97629,3e-05,1.85613]
[1776784086465,56.26,75675.11,0.0,-0.97643,3e-05,1.84728]
[1776784086623,56.26,75675.11,0.0,-0.97643,3e-05,1.84728]
[1776784086676,56.26,75675.11,0.0,-0.97643,3e-05,1.84728]
[1776784086686,56.26,75675.11,0.0,-0.97643,3e-05,1.84728]
[1776784086732,56.26,75675.11,0.0,-0.97643,3e-05,1.84728]
[1776784086900,56.26,75675.11,0.0,-0.97643,3e-05,1.84728]
[1776784086938,56.26,75675.11,0.0,-0.97643,3e-05,1.84728]
[1776784087062,56.26,75675.11,0.0,-0.97643,3e-05,1.84728]
[1776784087068,56.26,75675.11,0.0,-0.97643,3e-05,1.84728]
[1776784087125,56.26,75675.11,0.0,-0.97643,3e-05,1.84728]
[1776784087195,56.26,75675.11,0.0,-0.97643,3e-05,1.84728]
[1776784087443,56.26,75675.11,0.0,-0.97643,3e-05,1.84728]
[1776784087557,56.26,75675.11,0.0,-0.97643,3e-05,1.84728]
[1776784087513,56.26,75682.61,0.0,-0.97621,3e-05,1.86185]
[1776784087695,56.26,75682.61,0.0,-0.97621,3e-05,1.86185]
[1776784087705,56.26,75682.61,0.0,-0.97621,3e-05,1.86185]
[1776784088079,56.26,75682.61,0.0,-0.97621,3e-05,1.86185]
[1776784088112,56.23,75684.78,0.0,-0.9762,3e-05,1.86219]
[1776784089503,56.23,75684.78,0.0,-0.9762,3e-05,1.86219]
[1776784089583,56.23,75684.78,0.0,-0.9762,3e-05,1.86219]
[1776784089541,56.2,75683.73,0.0,-0.9763,3e-05,1.85612]
[1776784089652,56.2,75683.73,0.0,-0.9763,3e-05,1.85612]
[1776784089691,56.2,75683.73,0.0,-0.9763,3e-05,1.85612]
[1776784089696,56.2,75683.73,0.0,-0.9763,3e-05,1.85612]
[1776784090086,56.2,75683.73,0.0,-0.9763,3e-05,1.85612]
[1776784090093,56.2,75683.73,0.0,-0.9763,3e-05,1.85612]
[1776784090188,56.2,75683.73,0.0,-0.9763,3e-05,1.85612]
[1776784090194,56.2,75683.73,0.0,-0.9763,3e-05,1.85612]
[1776784090263,56.2,75683.73,0.0,-0.9763,3e-05,1.85612]
[1776784090497,56.2,75683.73,0.0,-0.9763,3e-05,1.85612]
[1776784090537,56.17,75680.67,0.0,-0.97645,3e-05,1.84618]
[1776784090625,56.17,75680.67,0.0,-0.97645,3e-05,1.84618]
[1776784090693,56.17,75680.67,0.0,-0.97645,3e-05,1.84618]
[1776784090734,56.17,75680.67,0.0,-0.97645,3e-05,1.84618]
[1776784091192,56.17,75680.67,0.0,-0.97645,3e-05,1.84618]
[1776784091204,56.17,75680.67,0.0,-0.97645,3e-05,1.84618]
[1776784091436,56.17,75680.67,0.0,-0.97645,3e-05,1.84618]
[1776784091441,56.17,75680.67,0.0,-0.97645,3e-05,1.84618]
[1776784091508,56.17,75680.67,0.0,-0.97645,3e-05,1.84618]
[1776784091536,56.16,75671.06,0.0,-0.97674,3e-05,1.82677]
[1776784091831,56.16,75671.06,0.0,-0.97674,3e-05,1.82677]
[1776784091873,56.16,75671.06,0.0,-0.97674,3e-05,1.82677]
[1776784092149,56.16,75671.06,0.0,-0.97674,3e-05,1.82677]
[1776784092191,56.16,75671.06,0.0,-0.97674,3e-05,1.82677]
[1776784092217,56.16,75662.16,0.0,-0.977,3e-05,1.80893]
[1776784093301,56.16,75662.16,0.0,-0.977,3e-05,1.80893]
[1776784093372,56.16,75655.9,0.0,-0.97719,3e-05,1.79639]
[1776784093703,56.16,75655.9,0.0,-0.97719,3e-05,1.79639]
[1776784093995,56.16,75652.79,0.0,-0.97728,3e-05,1.79033]
[1776784095174,56.16,75652.79,0.0,-0.97728,3e-05,1.79033]
[1776784095244,56.16,75666.77,0.0,-0.97688,3e-05,1.81712]
[1776784096018,56.16,75684.38,0.0,-0.97636,3e-05,1.85199]
[1776784097024,56.15,75686.65,0.0,-0.9763,3e-05,1.85583]
[1776784098539,56.15,75686.65,0.0,-0.9763,3e-05,1.85583]
[1776784098576,56.15,75692.69,0.0,-0.97613,3e-05,1.86754]
[1776784098618,56.15,75692.69,0.0,-0.97613,3e-05,1.86754]
[1776784099038,56.15,75709.35,0.0,-0.97562,3e-05,1.9012]
[1776784100045,56.14,75717.35,0.0,-0.97539,3e-05,1.91664]
[1776784101052,56.14,75720.05,0.0,-0.97531,3e-05,1.92168]
[1776784102059,56.13,75717.94,0.0,-0.97538,3e-05,1.91686]
[1776784102677,56.13,75717.94,0.0,-0.97538,3e-05,1.91686]
[1776784103066,56.13,75714.25,0.0,-0.9755,3e-05,1.90883]
[1776784105080,56.12,75709.26,0.0,-0.97567,3e-05,1.89772]
[1776784106410,56.12,75705.88,0.0,-0.97578,3e-05,1.8904]
[1776784107094,56.12,75708.94,0.0,-0.9757,3e-05,1.89617]
[1776784108025,56.12,75708.94,0.0,-0.9757,3e-05,1.89617]
[1776784108119,56.12,75708.94,0.0,-0.9757,3e-05,1.89617]
[1776784108196,56.12,75708.94,0.0,-0.9757,3e-05,1.89617]
[1776784108220,56.11,75705.92,0.0,-0.97579,3e-05,1.88959]
[1776784109108,56.11,75702.16,0.0,-0.97592,3e-05,1.88154]
[1776784110114,56.11,75703.07,0.0,-0.97589,3e-05,1.88295]
[1776784111127,56.1,75713.26,0.0,-0.97565,3e-05,1.89856]
[1776784112133,56.1,75724.69,0.0,-0.9753,3e-05,1.92145]
[1776784113141,56.1,75724.54,0.0,-0.97531,3e-05,1.92064]
[1776784114148,56.09,75729.18,0.0,-0.97518,3e-05,1.92968]
[1776784115155,56.09,75731.75,0.0,-0.9751,3e-05,1.93446]
[1776784116294,56.09,75731.75,0.0,-0.9751,3e-05,1.93446]
[1776784116307,56.09,75731.75,0.0,-0.9751,3e-05,1.93446]
[1776784116436,56.09,75731.75,0.0,-0.9751,3e-05,1.93446]
[1776784117481,56.08,75726.4,0.0,-0.97529,3e-05,1.92241]
[1776784118178,56.08,75717.55,0.0,-0.97557,3e-05,1.9038]
[1776784119314,56.08,75717.55,0.0,-0.97557,3e-05,1.9038]
[1776784119322,56.08,75717.55,0.0,-0.97557,3e-05,1.9038]
[1776784119437,56.08,75717.55,0.0,-0.97557,3e-05,1.9038]
[1776784119521,56.07,75716.42,0.0,-0.97561,3e-05,1.90103]
[1776784120192,56.07,75718.85,0.0,-0.97554,3e-05,1.90552]
[1776784121199,56.07,75721.37,0.0,-0.97547,3e-05,1.91019]
[1776784122206,56.06,75724.51,0.0,-0.97538,3e-05,1.91614]
[1776784123324,56.06,75724.51,0.0,-0.97538,3e-05,1.91614]
[1776784123383,56.06,75724.51,0.0,-0.97538,3e-05,1.91614]
[1776784123437,56.06,75724.51,0.0,-0.97538,3e-05,1.91614]
[1776784123526,56.06,75725.97,0.0,-0.97534,3e-05,1.91864]
[1776784127602,56.05,75725.55,0.0,-0.97538,3e-05,1.91629]
[1776784127618,56.05,75725.55,0.0,-0.97538,3e-05,1.91629]
[1776784127691,56.04,75725.3,0.0,-0.9754,3e-05,1.91529]
[1776784128248,56.04,75723.58,0.0,-0.97546,3e-05,1.91128]
[1776784131269,56.03,75724.77,0.0,-0.97544,3e-05,1.91227]
[1776784132124,56.03,75724.77,0.0,-0.97544,3e-05,1.91227]
[1776784132175,56.03,75724.77,0.0,-0.97544,3e-05,1.91227]
[1776784132190,56.03,75724.77,0.0,-0.97544,3e-05,1.91227]
[1776784132275,56.03,75725.69,0.0,-0.97542,3e-05,1.91367]
[1776784133612,56.02,75722.82,0.0,-0.97552,3e-05,1.90731]
[1776784134290,56.02,75725.53,0.0,-0.97544,3e-05,1.91237]
[1776784137311,56.01,75727.92,0.0,-0.97539,3e-05,1.91582]
[1776784137997,56.01,75727.92,0.0,-0.97539,3e-05,1.91582]
[1776784138025,56.01,75727.92,0.0,-0.97539,3e-05,1.91582]
[1776784138188,56.01,75727.92,0.0,-0.97539,3e-05,1.91582]
[1776784138318,56.0,75730.7,0.0,-0.97531,3e-05,1.92103]
[1776784139325,56.0,75728.56,0.0,-0.97538,3e-05,1.91613]
[1776784140332,56.0,75724.35,0.0,-0.97552,3e-05,1.90702]
[1776784141636,56.0,75724.35,0.0,-0.97552,3e-05,1.90702]
[1776784141340,55.99,75721.56,0.0,-0.97561,3e-05,1.90085]
[1776784141689,55.99,75721.56,0.0,-0.97561,3e-05,1.90085]
[1776784142347,55.99,75718.24,0.0,-0.97572,3e-05,1.89362]
[1776784143356,55.99,75733.61,0.0,-0.97526,3e-05,1.92461]
[1776784144135,55.99,75733.61,0.0,-0.97526,3e-05,1.92461]
[1776784144198,55.99,75733.61,0.0,-0.97526,3e-05,1.92461]
[1776784144218,55.99,75733.61,0.0,-0.97526,3e-05,1.92461]
[1776784144361,55.98,75739.95,0.0,-0.97507,3e-05,1.93718]
[1776784145524,55.98,75739.95,0.0,-0.97507,3e-05,1.93718]
[1776784145618,55.98,75747.61,0.0,-0.97483,3e-05,1.95254]
[1776784145728,55.98,75747.61,0.0,-0.97483,3e-05,1.95254]
[1776784146375,55.97,75755.41,0.0,-0.97459,3e-05,1.96826]
[1776784147382,55.97,75759.0,0.0,-0.97449,3e-05,1.9752]
[1776784148389,55.97,75760.72,0.0,-0.97444,3e-05,1.97822]
[1776784149396,55.96,75769.45,0.0,-0.97417,3e-05,1.99602]
[1776784150407,55.96,75770.17,0.0,-0.97416,3e-05,1.99691]
[1776784151409,55.95,75764.96,0.0,-0.97433,3e-05,1.98528]
[1776784152417,55.95,75752.1,0.0,-0.97475,3e-05,1.95771]
[1776784153424,55.94,75745.91,0.0,-0.97496,3e-05,1.94427]
[1776784154431,55.94,75744.24,0.0,-0.97502,3e-05,1.94027]
[1776784155440,55.94,75736.94,0.0,-0.97526,3e-05,1.92466]
[1776784156447,55.93,75731.03,0.0,-0.97545,3e-05,1.91201]
[1776784159468,55.92,75738.22,0.0,-0.97525,3e-05,1.92536]
[1776784160476,55.92,75747.53,0.0,-0.97496,3e-05,1.94411]
[1776784161434,55.92,75747.53,0.0,-0.97496,3e-05,1.94411]
[1776784161482,55.91,75745.05,0.0,-0.97505,3e-05,1.93844]
[1776784161692,55.91,75745.05,0.0,-0.97505,3e-05,1.93844]
[1776784162490,55.91,75743.56,0.0,-0.9751,3e-05,1.93483]
[1776784163497,55.91,75742.27,0.0,-0.97515,3e-05,1.93164]
[1776784164504,55.9,75746.0,0.0,-0.97504,3e-05,1.93885]
[1776784167526,55.89,75752.56,0.0,-0.97486,3e-05,1.9509]
[1776784168533,55.89,75759.54,0.0,-0.97465,3e-05,1.96493]
[1776784169539,55.88,75760.66,0.0,-0.97462,3e-05,1.96671]
[1776784171554,55.87,75761.77,0.0,-0.97466,3e-05,1.96316]
[1776784172562,55.87,75763.19,0.0,-0.97462,3e-05,1.96557]
[1776784175583,55.86,75760.17,0.0,-0.97475,3e-05,1.95756]
[1776784176590,55.85,75762.25,0.0,-0.97469,3e-05,1.96136]
[1776784177601,55.85,75760.12,0.0,-0.97476,3e-05,1.95635]
[1776784178605,55.84,75753.52,0.0,-0.97498,3e-05,1.94206]
[1776784180545,55.84,75754.06,0.0,-0.97497,3e-05,1.94266]
[1776784180597,55.84,75754.06,0.0,-0.97497,3e-05,1.94266]
[1776784180688,55.84,75754.06,0.0,-0.97497,3e-05,1.94266]
[1776784181626,55.83,75759.44,0.0,-0.97482,3e-05,1.95282]
[1776784182633,55.83,75764.35,0.0,-0.97467,3e-05,1.96254]
[1776784183640,55.83,75766.38,0.0,-0.97461,3e-05,1.96624]
[1776784184647,55.82,75765.4,0.0,-0.97465,3e-05,1.96362]
[1776784184921,55.82,75765.4,0.0,-0.97465,3e-05,1.96362]
[1776784184936,55.82,75765.4,0.0,-0.97465,3e-05,1.96362]
[1776784184966,55.82,75765.4,0.0,-0.97465,3e-05,1.96362]
[1776784185657,55.82,75767.54,0.0,-0.97459,3e-05,1.96755]
[1776784186004,55.82,75767.54,0.0,-0.97459,3e-05,1.96755]
[1776784186196,55.82,75767.54,0.0,-0.97459,3e-05,1.96755]
[1776784186664,55.81,75774.19,0.0,-0.97439,3e-05,1.98098]
[1776784187670,55.81,75768.74,0.0,-0.97456,3e-05,1.96963]
[1776784188678,55.81,75772.2,0.0,-0.97445,3e-05,1.97705]
[1776784189225,55.81,75772.2,0.0,-0.97445,3e-05,1.97705]
[1776784189255,55.81,75772.2,0.0,-0.97445,3e-05,1.97705]
[1776784189436,55.81,75772.2,0.0,-0.97445,3e-05,1.97705]
[1776784190692,55.82,75771.01,0.0,-0.97448,3e-05,1.9748]
[1776784191699,55.82,75767.94,0.0,-0.97458,3e-05,1.96848]
[1776784194042,55.82,75767.17,0.0,-0.9746,3e-05,1.96701]
[1776784194050,55.82,75767.17,0.0,-0.9746,3e-05,1.96701]
[1776784194195,55.82,75767.17,0.0,-0.9746,3e-05,1.96701]
[1776784195726,55.81,75769.01,0.0,-0.97456,3e-05,1.96989]
[1776784197742,55.81,75738.86,0.0,-0.97551,3e-05,1.90687]
[1776784198750,55.8,75737.13,0.0,-0.97558,3e-05,1.90287]
[1776784199757,55.8,75742.77,0.0,-0.97541,3e-05,1.91399]
[1776784202496,55.79,75746.91,0.0,-0.9753,3e-05,1.9211]
[1776784202778,55.79,75743.04,0.0,-0.97542,3e-05,1.91313]
[1776784203791,55.79,75736.06,0.0,-0.97564,3e-05,1.89834]
[1776784204877,55.78,75729.71,0.0,-0.97585,3e-05,1.88494]
[1776784207817,55.77,75732.07,0.0,-0.97579,3e-05,1.88849]
[1776784208824,55.77,75745.29,0.0,-0.97539,3e-05,1.91515]
[1776784210218,55.77,75745.29,0.0,-0.97539,3e-05,1.91515]
[1776784210299,55.76,75764.08,0.0,-0.97481,3e-05,1.95317]
[1776784210844,55.76,75776.13,0.0,-0.97443,3e-05,1.97847]
[1776784211851,55.77,75777.8,0.0,-0.97437,3e-05,1.98215]
[1776784213553,55.77,75777.8,0.0,-0.97437,3e-05,1.98215]
[1776784213584,55.77,75780.54,0.0,-0.97428,3e-05,1.98819]
[1776784213865,55.77,75782.46,0.0,-0.97422,3e-05,1.99225]
[1776784215469,55.77,75782.46,0.0,-0.97422,3e-05,1.99225]
[1776784215689,55.77,75782.46,0.0,-0.97422,3e-05,1.99225]
[1776784215552,55.77,75776.53,0.0,-0.97441,3e-05,1.97993]
[1776784215879,55.77,75771.08,0.0,-0.97458,3e-05,1.96845]
[1776784216886,55.76,75766.87,0.0,-0.97472,3e-05,1.95904]
[1776784218312,55.76,75766.87,0.0,-0.97472,3e-05,1.95904]
[1776784218413,55.77,75768.16,0.0,-0.97468,3e-05,1.96205]
[1776784218900,55.77,75774.0,0.0,-0.97449,3e-05,1.97432]
[1776784219907,55.77,75780.77,0.0,-0.97427,3e-05,1.98877]
[1776784221658,55.77,75780.77,0.0,-0.97427,3e-05,1.98877]
[1776784221696,55.77,75780.77,0.0,-0.97427,3e-05,1.98877]
[1776784221746,55.77,75780.77,0.0,-0.97427,3e-05,1.98877]
[1776784221671,55.77,75781.19,0.0,-0.97425,3e-05,1.98991]
[1776784223217,55.77,75780.53,0.0,-0.97428,3e-05,1.98851]
[1776784223440,55.77,75780.53,0.0,-0.97428,3e-05,1.98851]
[1776784223525,55.77,75783.15,0.0,-0.97419,3e-05,1.99429]
[1776784223939,55.77,75781.78,0.0,-0.97423,3e-05,1.99138]
[1776784224946,55.77,75787.14,0.0,-0.97406,3e-05,2.00287]
[1776784225955,55.77,75793.08,0.0,-0.97386,3e-05,2.01565]
[1776784226960,55.77,75796.26,0.0,-0.97376,3e-05,2.02254]
[1776784227938,55.77,75796.26,0.0,-0.97376,3e-05,2.02254]
[1776784227967,55.77,75804.66,0.0,-0.97348,3e-05,2.04067]
[1776784230042,55.77,75805.19,0.0,-0.97346,3e-05,2.04187]
[1776784230537,55.77,75805.19,0.0,-0.97346,3e-05,2.04187]
[1776784230564,55.78,75802.28,0.0,-0.97355,3e-05,2.03565]
[1776784230945,55.78,75802.28,0.0,-0.97355,3e-05,2.03565]
[1776784231057,55.78,75802.28,0.0,-0.97355,3e-05,2.03565]
[1776784231223,55.78,75802.28,0.0,-0.97355,3e-05,2.03565]
[1776784231321,55.78,75800.0,0.0,-0.97368,3e-05,2.02626]
[1776784232118,55.78,75800.0,0.0,-0.97368,3e-05,2.02626]
[1776784232132,55.78,75788.24,0.0,-0.97407,3e-05,2.00113]
[1776784233013,55.78,75784.03,0.0,-0.9742,3e-05,1.99266]
[1776784233976,55.78,75784.03,0.0,-0.9742,3e-05,1.99266]
[1776784234031,55.78,75784.03,0.0,-0.9742,3e-05,1.99266]
[1776784234133,55.78,75784.09,0.0,-0.97421,3e-05,1.99216]
[1776784236034,55.78,75783.05,0.0,-0.97424,3e-05,1.99016]
[1776784237693,55.78,75783.05,0.0,-0.97424,3e-05,1.99016]
[1776784237778,55.78,75793.48,0.0,-0.97389,3e-05,2.01256]
[1776784238048,55.78,75805.53,0.0,-0.9735,3e-05,2.03842]
[1776784239090,55.78,75805.53,0.0,-0.9735,3e-05,2.03842]
[1776784239653,55.78,75805.53,0.0,-0.9735,3e-05,2.03842]
[1776784239687,55.78,75805.53,0.0,-0.9735,3e-05,2.03842]
[1776784239724,55.78,75814.5,0.0,-0.97319,3e-05,2.05814]
[1776784240062,55.78,75817.12,0.0,-0.97311,3e-05,2.06375]
[1776784241069,55.78,75818.31,0.0,-0.97307,3e-05,2.06617]
[1776784243083,55.77,75822.65,0.0,-0.97295,3e-05,2.07415]
[1776784244670,55.77,75822.65,0.0,-0.97295,3e-05,2.07415]
[1776784245452,55.76,75822.45,0.0,-0.97297,3e-05,2.07296]
[1776784245504,55.76,75822.45,0.0,-0.97297,3e-05,2.07296]
[1776784245687,55.76,75822.45,0.0,-0.97297,3e-05,2.07296]
[1776784245788,55.76,75823.44,0.0,-0.97294,3e-05,2.07437]
[1776784247111,55.75,75819.42,0.0,-0.9731,3e-05,2.0641]
[1776784248118,55.74,75817.04,0.0,-0.97319,3e-05,2.05819]
[1776784249434,55.74,75817.04,0.0,-0.97319,3e-05,2.05819]
[1776784249498,55.74,75817.04,0.0,-0.97319,3e-05,2.05819]
[1776784249687,55.74,75817.04,0.0,-0.97319,3e-05,2.05819]
[1776784249697,55.74,75813.78,0.0,-0.97331,3e-05,2.0504]
[1776784251139,55.73,75812.86,0.0,-0.97337,3e-05,2.04699]
[1776784252399,55.72,75814.65,0.0,-0.97332,3e-05,2.05016]
[1776784253153,55.72,75816.4,0.0,-0.97326,3e-05,2.05397]
[1776784254438,55.72,75816.4,0.0,-0.97326,3e-05,2.05397]
[1776784254491,55.72,75816.4,0.0,-0.97326,3e-05,2.05397]
[1776784254696,55.72,75816.4,0.0,-0.97326,3e-05,2.05397]
[1776784255167,55.72,75814.78,0.0,-0.97331,3e-05,2.05046]
[1776784257294,55.72,75815.17,0.0,-0.9733,3e-05,2.05131]
[1776784257322,55.72,75833.04,0.0,-0.9727,3e-05,2.09032]
[1776784258190,55.72,75844.34,0.0,-0.97231,3e-05,2.11535]
[1776784259197,55.72,75848.01,0.0,-0.97219,3e-05,2.12335]
[1776784259962,55.72,75848.01,0.0,-0.97219,3e-05,2.12335]
[1776784260049,55.72,75848.01,0.0,-0.97219,3e-05,2.12335]
[1776784260442,55.72,75848.01,0.0,-0.97219,3e-05,2.12335]
[1776784260615,55.72,75848.01,0.0,-0.97219,3e-05,2.12335]
[1776784260689,55.72,75847.65,0.0,-0.9722,3e-05,2.12243]
[1776784261713,55.72,75836.11,0.0,-0.9726,3e-05,2.09679]
[1776784262220,55.72,75840.79,0.0,-0.97244,3e-05,2.10712]
[1776784263227,55.72,75837.79,0.0,-0.97254,3e-05,2.10043]
[1776784265241,55.72,75839.88,0.0,-0.97247,3e-05,2.10488]
[1776784266248,55.72,75844.81,0.0,-0.9723,3e-05,2.11579]
[1776784267255,55.72,75846.16,0.0,-0.97226,3e-05,2.11861]
[1776784268527,55.72,75846.16,0.0,-0.97226,3e-05,2.11861]
[1776784268690,55.72,75846.16,0.0,-0.97226,3e-05,2.11861]
[1776784268769,55.72,75856.16,0.0,-0.97192,3e-05,2.14078]
[1776784269275,55.72,75862.16,0.0,-0.97171,3e-05,2.15408]
[1776784270278,55.7,75852.63,0.0,-0.97207,3e-05,2.13113]
[1776784271810,55.7,75849.79,0.0,-0.97217,3e-05,2.12469]
[1776784272292,55.7,75836.36,0.0,-0.97263,3e-05,2.09485]
[1776784273345,55.7,75822.62,0.0,-0.97309,3e-05,2.06469]
[1776784274439,55.7,75822.62,0.0,-0.97309,3e-05,2.06469]
[1776784274529,55.7,75815.9,0.0,-0.97332,3e-05,2.05008]
[1776784275435,55.7,75815.9,0.0,-0.97332,3e-05,2.05008]
[1776784275471,55.7,75805.2,0.0,-0.97367,3e-05,2.02698]
[1776784276324,55.7,75796.88,0.0,-0.97395,3e-05,2.00921]
[1776784277467,55.7,75796.88,0.0,-0.97395,3e-05,2.00921]
[1776784277689,55.7,75796.88,0.0,-0.97395,3e-05,2.00921]
[1776784277759,55.7,75794.87,0.0,-0.97401,3e-05,2.005]
[1776784278338,55.7,75799.96,0.0,-0.97384,3e-05,2.01596]
[1776784280709,55.7,75803.02,0.0,-0.97374,3e-05,2.02265]
[1776784281359,55.7,75805.49,0.0,-0.97366,3e-05,2.02801]
[1776784281965,55.7,75805.49,0.0,-0.97366,3e-05,2.02801]
[1776784282366,55.71,75807.09,0.0,-0.9736,3e-05,2.0315]
[1776784283373,55.71,75814.94,0.0,-0.97334,3e-05,2.04849]
[1776784284383,55.71,75816.89,0.0,-0.97328,3e-05,2.05273]
[1776784285042,55.71,75816.89,0.0,-0.97328,3e-05,2.05273]
[1776784285189,55.71,75816.89,0.0,-0.97328,3e-05,2.05273]
[1776784285389,55.71,75822.64,0.0,-0.97309,3e-05,2.06523]
[1776784286739,55.71,75823.66,0.0,-0.97305,3e-05,2.06744]
[1776784287403,55.71,75822.03,0.0,-0.97311,3e-05,2.06386]
[1776784288769,55.71,75813.84,0.0,-0.97338,3e-05,2.04607]
[1776784289418,55.71,75811.04,0.0,-0.97347,3e-05,2.04003]
[1776784290690,55.71,75811.04,0.0,-0.97347,3e-05,2.04003]
[1776784291432,55.71,75805.45,0.0,-0.97372,3e-05,2.02321]
[1776784291875,55.71,75805.45,0.0,-0.97372,3e-05,2.02321]
[1776784291936,55.71,75805.45,0.0,-0.97372,3e-05,2.02321]
[1776784292050,55.71,75805.45,0.0,-0.97372,3e-05,2.02321]
[1776784292439,55.71,75818.12,0.0,-0.9733,3e-05,2.0506]
[1776784293446,55.71,75822.4,0.0,-0.97315,3e-05,2.0599]
[1776784294453,55.71,75823.73,0.0,-0.97311,3e-05,2.06279]
[1776784295460,55.71,75822.84,0.0,-0.97314,3e-05,2.06084]
[1776784296467,55.71,75819.25,0.0,-0.97326,3e-05,2.05303]
[1776784297474,55.71,75817.11,0.0,-0.97333,3e-05,2.04839]
[1776784299488,55.71,75816.18,0.0,-0.97336,3e-05,2.0464]
[1776784300495,55.71,75815.05,0.0,-0.9734,3e-05,2.04397]
[1776784301665,55.71,75810.93,0.0,-0.97353,3e-05,2.03509]
[1776784302128,55.71,75810.93,0.0,-0.97353,3e-05,2.03509]
[1776784302191,55.71,75810.93,0.0,-0.97353,3e-05,2.03509]
[1776784302509,55.71,75805.73,0.0,-0.97371,3e-05,2.02393]
[1776784303843,55.71,75801.09,0.0,-0.97386,3e-05,2.01404]
[1776784304523,55.71,75791.51,0.0,-0.97417,3e-05,1.99368]
[1776784305530,55.71,75787.21,0.0,-0.97429,3e-05,1.98559]
[1776784306538,55.72,75787.96,0.0,-0.97425,3e-05,1.98834]
[1776784307544,55.72,75790.29,0.0,-0.97417,3e-05,1.99339]
[1776784308686,55.72,75790.29,0.0,-0.97417,3e-05,1.99339]
[1776784309558,55.73,75792.14,0.0,-0.97411,3e-05,1.99754]
[1776784310565,55.73,75790.25,0.0,-0.97417,3e-05,1.99362]
[1776784313587,55.73,75794.11,0.0,-0.97404,3e-05,2.00216]
[1776784314594,55.73,75792.58,0.0,-0.97409,3e-05,1.99899]
[1776784315601,55.73,75791.62,0.0,-0.97412,3e-05,1.99705]
[1776784317615,55.73,75792.44,0.0,-0.97409,3e-05,1.99901]
[1776784318641,55.73,75792.44,0.0,-0.97409,3e-05,1.99901]
[1776784318688,55.73,75792.44,0.0,-0.97409,3e-05,1.99901]
[1776784319628,55.73,75795.82,0.0,-0.97397,3e-05,2.00641]
[1776784320636,55.73,75795.22,0.0,-0.97399,3e-05,2.00522]
[1776784321645,55.73,75788.22,0.0,-0.97422,3e-05,1.99043]
[1776784322652,55.74,75778.65,0.0,-0.97453,3e-05,1.97032]
[1776784323659,55.74,75781.41,0.0,-0.97443,3e-05,1.97629]
[1776784324697,55.74,75781.41,0.0,-0.97443,3e-05,1.97629]
[1776784324782,55.74,75780.5,0.0,-0.97446,3e-05,1.97451]
[1776784325673,55.74,75784.83,0.0,-0.97432,3e-05,1.9838]
[1776784326680,55.74,75785.62,0.0,-0.97429,3e-05,1.98561]
[1776784327687,55.74,75777.38,0.0,-0.97456,3e-05,1.96834]
[1776784328694,55.74,75775.57,0.0,-0.97461,3e-05,1.96469]
[1776784329700,55.74,75781.18,0.0,-0.97443,3e-05,1.97666]
[1776784330708,55.74,75779.21,0.0,-0.97449,3e-05,1.97265]
[1776784331715,55.74,75782.88,0.0,-0.97437,3e-05,1.98053]
[1776784332722,55.75,75778.78,0.0,-0.9745,3e-05,1.97202]
[1776784333729,55.75,75775.69,0.0,-0.9746,3e-05,1.96566]
[1776784334104,55.75,75775.69,0.0,-0.9746,3e-05,1.96566]
[1776784334196,55.75,75775.69,0.0,-0.9746,3e-05,1.96566]
[1776784334736,55.75,75773.56,0.0,-0.97466,3e-05,1.96135]
[1776784335743,55.75,75772.36,0.0,-0.9747,3e-05,1.95899]
[1776784336750,55.75,75771.47,0.0,-0.97472,3e-05,1.95729]
[1776784337757,55.75,75768.75,0.0,-0.97481,3e-05,1.95177]
[1776784340893,55.76,75771.42,0.0,-0.97471,3e-05,1.95789]
[1776784341785,55.76,75783.83,0.0,-0.97431,3e-05,1.98419]
[1776784342792,55.76,75801.71,0.0,-0.97373,3e-05,2.0224]
[1776784343799,55.76,75806.59,0.0,-0.97357,3e-05,2.03295]
[1776784344806,55.76,75804.78,0.0,-0.97363,3e-05,2.0291]
[1776784345813,55.76,75806.0,0.0,-0.97358,3e-05,2.03177]
[1776784346687,55.76,75806.0,0.0,-0.97358,3e-05,2.03177]
[1776784347831,55.76,75810.57,0.0,-0.97343,3e-05,2.04171]
[1776784348837,55.76,75801.16,0.0,-0.97374,3e-05,2.02149]
[1776784349844,55.76,75794.66,0.0,-0.97395,3e-05,2.00765]
[1776784350850,55.76,75793.08,0.0,-0.974,3e-05,2.00436]
[1776784351858,55.76,75790.42,0.0,-0.97415,3e-05,1.994]
[1776784352865,55.76,75794.08,0.0,-0.97403,3e-05,2.00188]
[1776784353872,55.76,75793.4,0.0,-0.97405,3e-05,2.00053]
[1776784354879,55.76,75792.58,0.0,-0.97407,3e-05,1.99888]
[1776784356907,55.77,75795.82,0.0,-0.97397,3e-05,2.00598]
[1776784357304,55.77,75795.82,0.0,-0.97397,3e-05,2.00598]
[1776784357437,55.77,75795.82,0.0,-0.97397,3e-05,2.00598]
[1776784357910,55.77,75805.72,0.0,-0.97364,3e-05,2.02727]
[1776784358918,55.77,75802.52,0.0,-0.97374,3e-05,2.02049]
[1776784359925,55.77,75801.08,0.0,-0.97379,3e-05,2.01746]
[1776784360932,55.77,75798.91,0.0,-0.97386,3e-05,2.01287]
[1776784362345,55.77,75795.39,0.0,-0.97397,3e-05,2.0055]
[1776784362947,55.77,75793.68,0.0,-0.97403,3e-05,2.00186]
[1776784364689,55.77,75793.68,0.0,-0.97403,3e-05,2.00186]
[1776784364775,55.77,75790.64,0.0,-0.97412,3e-05,1.99558]
[1776784365968,55.77,75788.46,0.0,-0.97419,3e-05,1.99106]
[1776784366975,55.77,75784.21,0.0,-0.97433,3e-05,1.98217]
[1776784367982,55.77,75783.54,0.0,-0.97435,3e-05,1.98087]
[1776784369997,55.77,75782.76,0.0,-0.97437,3e-05,1.97948]
[1776784374137,55.78,75782.67,0.0,-0.97437,3e-05,1.97969]
[1776784374203,55.78,75782.67,0.0,-0.97437,3e-05,1.97969]
[1776784375033,55.78,75784.78,0.0,-0.9743,3e-05,1.98442]
[1776784378690,55.78,75784.54,0.0,-0.9743,3e-05,1.98429]
[1776784383089,55.79,75783.29,0.0,-0.97433,3e-05,1.98229]
[1776784385103,55.79,75786.75,0.0,-0.97421,3e-05,1.98987]
[1776784386109,55.79,75787.36,0.0,-0.97419,3e-05,1.9914]
[1776784387117,55.79,75786.73,0.0,-0.97421,3e-05,1.99018]
[1776784389131,55.79,75787.65,0.0,-0.97417,3e-05,1.99237]
[1776784390379,55.79,75787.65,0.0,-0.97417,3e-05,1.99237]
[1776784390438,55.79,75787.65,0.0,-0.97417,3e-05,1.99237]
[1776784390480,55.79,75784.76,0.0,-0.97427,3e-05,1.98636]
[1776784391145,55.79,75783.5,0.0,-0.9743,3e-05,1.98382]
[1776784392152,55.8,75782.92,0.0,-0.97432,3e-05,1.98272]
[1776784393158,55.8,75778.98,0.0,-0.97445,3e-05,1.97453]
[1776784394694,55.8,75778.98,0.0,-0.97445,3e-05,1.97453]
[1776784394796,55.8,75776.36,0.0,-0.97453,3e-05,1.96916]
[1776784395172,55.8,75774.9,0.0,-0.97457,3e-05,1.96624]
[1776784396180,55.8,75776.37,0.0,-0.97452,3e-05,1.96949]
[1776784397187,55.8,75777.95,0.0,-0.97447,3e-05,1.97296]
[1776784398194,55.8,75788.1,0.0,-0.97414,3e-05,1.99456]
[1776784399201,55.8,75801.27,0.0,-0.97371,3e-05,2.02277]
[1776784400527,55.8,75804.21,0.0,-0.97361,3e-05,2.02914]
[1776784402222,55.8,75802.75,0.0,-0.97366,3e-05,2.02611]
[1776784404558,55.8,75802.49,0.0,-0.97366,3e-05,2.02561]
[1776784404688,55.8,75802.49,0.0,-0.97366,3e-05,2.02561]
[1776784404789,55.8,75801.74,0.0,-0.97369,3e-05,2.02406]
[1776784405244,55.8,75804.26,0.0,-0.9736,3e-05,2.02954]
[1776784406250,55.81,75805.9,0.0,-0.97355,3e-05,2.03312]
[1776784408690,55.81,75806.36,0.0,-0.97353,3e-05,2.03416]
[1776784408750,55.81,75805.35,0.0,-0.97356,3e-05,2.03203]
[1776784410278,55.81,75807.42,0.0,-0.97349,3e-05,2.03659]
[1776784412292,55.81,75806.19,0.0,-0.97359,3e-05,2.0292]
[1776784413299,55.81,75805.04,0.0,-0.97363,3e-05,2.02678]
[1776784414306,55.81,75801.0,0.0,-0.97376,3e-05,2.01818]
[1776784415312,55.81,75799.46,0.0,-0.97381,3e-05,2.01496]
[1776784416320,55.81,75791.68,0.0,-0.97407,3e-05,1.99845]
[1776784417327,55.81,75786.3,0.0,-0.97424,3e-05,1.98714]
[1776784418214,55.81,75786.3,0.0,-0.97424,3e-05,1.98714]
[1776784418333,55.81,75784.96,0.0,-0.97428,3e-05,1.98443]
[1776784419341,55.81,75784.28,0.0,-0.9743,3e-05,1.98312]
[1776784420029,55.81,75784.28,0.0,-0.9743,3e-05,1.98312]
[1776784420347,55.81,75776.68,0.0,-0.97454,3e-05,1.96724]
[1776784421355,55.81,75776.74,0.0,-0.97454,3e-05,1.96752]
[1776784422361,55.82,75775.09,0.0,-0.97459,3e-05,1.96421]
[1776784423370,55.82,75774.41,0.0,-0.97461,3e-05,1.96295]
[1776784424376,55.82,75773.23,0.0,-0.97464,3e-05,1.96063]
[1776784425383,55.82,75786.23,0.0,-0.97422,3e-05,1.98819]
[1776784426390,55.82,75786.74,0.0,-0.9742,3e-05,1.98939]
[1776784427397,55.82,75788.78,0.0,-0.97414,3e-05,1.99384]
[1776784428509,55.82,75788.02,0.0,-0.97416,3e-05,1.99233]
[1776784429411,55.82,75786.79,0.0,-0.9742,3e-05,1.98984]
[1776784430195,55.82,75786.79,0.0,-0.9742,3e-05,1.98984]
[1776784430418,55.82,75784.8,0.0,-0.97426,3e-05,1.98575]
[1776784431425,55.82,75779.83,0.0,-0.97442,3e-05,1.97538]
[1776784432432,55.83,75775.95,0.0,-0.97454,3e-05,1.96735]
[1776784433439,55.83,75774.58,0.0,-0.97458,3e-05,1.96463]
[1776784434446,55.83,75771.89,0.0,-0.97467,3e-05,1.95915]
[1776784435975,55.83,75771.89,0.0,-0.97467,3e-05,1.95915]
[1776784435453,55.83,75771.14,0.0,-0.97469,3e-05,1.95775]
[1776784436191,55.83,75771.14,0.0,-0.97469,3e-05,1.95775]
[1776784436461,55.83,75770.06,0.0,-0.97472,3e-05,1.95566]
[1776784437468,55.83,75768.77,0.0,-0.97476,3e-05,1.95313]
[1776784441496,55.84,75766.92,0.0,-0.9748,3e-05,1.94997]
[1776784442191,55.84,75766.92,0.0,-0.9748,3e-05,1.94997]
[1776784442503,55.84,75770.13,0.0,-0.9747,3e-05,1.95686]
[1776784443509,55.84,75769.1,0.0,-0.97473,3e-05,1.95488]
[1776784444979,55.84,75768.47,0.0,-0.97475,3e-05,1.95373]
[1776784445798,55.84,75768.47,0.0,-0.97475,3e-05,1.95373]
[1776784445840,55.84,75757.24,0.0,-0.9751,3e-05,1.93054]
[1776784446534,55.84,75759.89,0.0,-0.97501,3e-05,1.93624]
[1776784448850,55.84,75759.39,0.0,-0.97503,3e-05,1.93541]
[1776784448935,55.84,75759.39,0.0,-0.97503,3e-05,1.93541]
[1776784448951,55.85,75755.58,0.0,-0.97514,3e-05,1.92771]
[1776784449555,55.85,75757.67,0.0,-0.97507,3e-05,1.93225]
[1776784450562,55.85,75763.09,0.0,-0.9749,3e-05,1.94372]
[1776784451569,55.85,75764.41,0.0,-0.97486,3e-05,1.94666]
[1776784453679,55.85,75760.4,0.0,-0.97498,3e-05,1.93867]
[1776784454191,55.85,75760.4,0.0,-0.97498,3e-05,1.93867]
[1776784454590,55.85,75762.52,0.0,-0.97491,3e-05,1.94328]
[1776784456604,55.86,75769.87,0.0,-0.97467,3e-05,1.95899]
[1776784459626,55.86,75770.61,0.0,-0.97464,3e-05,1.96101]
[1776784460633,55.86,75771.28,0.0,-0.97461,3e-05,1.96257]
[1776784461640,55.86,75773.02,0.0,-0.97455,3e-05,1.96637]
[1776784463654,55.87,75772.01,0.0,-0.97458,3e-05,1.96455]
[1776784465668,55.87,75776.95,0.0,-0.97442,3e-05,1.97523]
[1776784466675,55.87,75799.78,0.0,-0.97367,3e-05,2.02386]
[1776784467999,55.87,75799.78,0.0,-0.97367,3e-05,2.02386]
[1776784468020,55.87,75808.57,0.0,-0.97338,3e-05,2.04282]
[1776784468195,55.87,75808.57,0.0,-0.97338,3e-05,2.04282]
[1776784468689,55.87,75808.3,0.0,-0.97339,3e-05,2.04226]
[1776784469696,55.87,75807.4,0.0,-0.97342,3e-05,2.04034]
[1776784470994,55.87,75803.11,0.0,-0.97356,3e-05,2.03114]
[1776784471709,55.87,75799.49,0.0,-0.97374,3e-05,2.01858]
[1776784472196,55.87,75799.49,0.0,-0.97374,3e-05,2.01858]
[1776784473724,55.87,75797.0,0.0,-0.97382,3e-05,2.01339]
[1776784474731,55.87,75794.65,0.0,-0.9739,3e-05,2.00845]
[1776784475738,55.87,75792.51,0.0,-0.97396,3e-05,2.00397]
[1776784476745,55.87,75791.18,0.0,-0.97401,3e-05,2.00124]
[1776784477894,55.87,75791.18,0.0,-0.97401,3e-05,2.00124]
[1776784477935,55.87,75791.18,0.0,-0.97401,3e-05,2.00124]
[1776784478017,55.87,75797.07,0.0,-0.97381,3e-05,2.01389]
[1776784479766,55.87,75791.57,0.0,-0.97399,3e-05,2.00232]
[1776784480773,55.88,75789.08,0.0,-0.97407,3e-05,1.99713]
[1776784483793,55.88,75790.93,0.0,-0.974,3e-05,2.00138]
[1776784484188,55.88,75790.93,0.0,-0.974,3e-05,2.00138]
[1776784484805,55.88,75791.67,0.0,-0.97398,3e-05,2.00305]
[1776784485809,55.88,75790.62,0.0,-0.97401,3e-05,2.00091]
[1776784490035,55.88,75790.53,0.0,-0.97401,3e-05,2.00102]
[1776784490192,55.88,75790.75,0.0,-0.974,3e-05,2.00159]
[1776784490846,55.88,75789.94,0.0,-0.97403,3e-05,1.99997]
[1776784493867,55.88,75790.65,0.0,-0.974,3e-05,2.00178]
[1776784494191,55.88,75790.65,0.0,-0.974,3e-05,2.00178]
[1776784494874,55.89,75785.09,0.0,-0.97418,3e-05,1.99008]
[1776784496888,55.89,75785.9,0.0,-0.97415,3e-05,1.99204]
[1776784497895,55.89,75789.17,0.0,-0.97404,3e-05,1.99909]
[1776784498902,55.89,75789.96,0.0,-0.97401,3e-05,2.00087]
[1776784500501,55.89,75789.96,0.0,-0.97401,3e-05,2.00087]
[1776784500692,55.89,75789.96,0.0,-0.97401,3e-05,2.00087]
[1776784500916,55.89,75788.98,0.0,-0.97404,3e-05,1.99899]
[1776784501923,55.89,75790.23,0.0,-0.974,3e-05,2.00175]
[1776784502932,55.89,75803.28,0.0,-0.97357,3e-05,2.02974]
[1776784503939,55.89,75809.61,0.0,-0.97336,3e-05,2.04342]
[1776784504946,55.89,75818.73,0.0,-0.97305,3e-05,2.06321]
[1776784505180,55.89,75818.73,0.0,-0.97305,3e-05,2.06321]
[1776784505502,55.89,75818.73,0.0,-0.97305,3e-05,2.06321]
[1776784505960,55.89,75835.88,0.0,-0.97247,3e-05,2.10073]
[1776784506966,55.89,75845.88,0.0,-0.97212,3e-05,2.12319]
[1776784507973,55.89,75846.37,0.0,-0.97211,3e-05,2.12417]
[1776784508980,55.89,75845.4,0.0,-0.97214,3e-05,2.12191]
[1776784510993,55.9,75848.75,0.0,-0.97202,3e-05,2.12998]
[1776784512070,55.9,75848.75,0.0,-0.97202,3e-05,2.12998]
[1776784512190,55.9,75848.44,0.0,-0.97202,3e-05,2.1296]
[1776784513008,55.9,75849.24,0.0,-0.97199,3e-05,2.13168]
[1776784514015,55.9,75848.28,0.0,-0.97202,3e-05,2.12942]
[1776784516029,55.9,75850.44,0.0,-0.97195,3e-05,2.13399]
[1776784518043,55.9,75849.3,0.0,-0.972,3e-05,2.13119]
[1776784519051,55.9,75832.6,0.0,-0.97257,3e-05,2.09414]
[1776784520059,55.9,75827.76,0.0,-0.97274,3e-05,2.08346]
[1776784520937,55.9,75827.76,0.0,-0.97274,3e-05,2.08346]
[1776784521065,55.9,75832.34,0.0,-0.97258,3e-05,2.09346]
[1776784522073,55.9,75838.02,0.0,-0.97239,3e-05,2.1059]
[1776784523080,55.9,75844.42,0.0,-0.97217,3e-05,2.11997]
[1776784524086,55.89,75846.01,0.0,-0.97212,3e-05,2.12341]
[1776784525094,55.89,75844.51,0.0,-0.97217,3e-05,2.11997]
[1776784526103,55.89,75844.51,0.0,-0.97217,3e-05,2.11997]
[1776784526193,55.89,75843.76,0.0,-0.9722,3e-05,2.1182]
[1776784527108,55.89,75842.85,0.0,-0.97223,3e-05,2.11607]
[1776784528072,55.89,75842.85,0.0,-0.97223,3e-05,2.11607]
[1776784528115,55.89,75845.78,0.0,-0.97213,3e-05,2.12246]
[1776784529122,55.89,75858.69,0.0,-0.97169,3e-05,2.15113]
[1776784530129,55.89,75870.42,0.0,-0.97128,4e-05,2.17741]
[1776784531136,55.89,75872.66,0.0,-0.97126,4e-05,2.17726]
[1776784532192,55.89,75872.66,0.0,-0.97126,4e-05,2.17726]
[1776784532265,55.86,75872.47,0.0,-0.97133,4e-05,2.17278]
[1776784533150,55.86,75874.55,0.0,-0.97126,4e-05,2.17748]
[1776784534157,55.85,75872.1,0.0,-0.97138,4e-05,2.16999]
[1776784535168,55.83,75866.14,0.0,-0.97162,4e-05,2.15459]
[1776784536175,55.83,75860.52,0.0,-0.97182,3e-05,2.14181]
[1776784537182,55.83,75851.52,0.0,-0.97213,3e-05,2.12159]
[1776784539196,55.83,75850.22,0.0,-0.97218,3e-05,2.11846]
[1776784540286,55.83,75850.22,0.0,-0.97218,3e-05,2.11846]
[1776784541483,55.83,75849.59,0.0,-0.97221,3e-05,2.11685]
[1776784541531,55.83,75843.11,0.0,-0.97243,3e-05,2.10241]
[1776784542614,55.83,75843.11,0.0,-0.97243,3e-05,2.10241]
[1776784542694,55.83,75843.11,0.0,-0.97243,3e-05,2.10241]
[1776784542795,55.83,75839.99,0.0,-0.97254,3e-05,2.09546]
[1776784546196,55.82,75839.73,0.0,-0.97255,3e-05,2.09468]
[1776784546246,55.82,75840.55,0.0,-0.97252,3e-05,2.09649]
[1776784547253,55.82,75838.28,0.0,-0.9726,3e-05,2.09143]
[1776784548260,55.82,75839.25,0.0,-0.97257,3e-05,2.09343]
[1776784554050,55.82,75839.45,0.0,-0.97257,3e-05,2.09368]
[1776784554152,55.82,75844.21,0.0,-0.97241,3e-05,2.10404]
[1776784554192,55.82,75844.21,0.0,-0.97241,3e-05,2.10404]
[1776784555071,55.82,75848.98,0.0,-0.97224,3e-05,2.1145]
[1776784555770,55.82,75848.98,0.0,-0.97224,3e-05,2.1145]
[1776784556107,55.82,75847.88,0.0,-0.97228,3e-05,2.11196]
[1776784556448,55.82,75847.88,0.0,-0.97228,3e-05,2.11196]
[1776784556550,55.82,75845.33,0.0,-0.97237,3e-05,2.10623]
[1776784558092,55.82,75845.33,0.0,-0.97237,3e-05,2.10623]
[1776784558108,55.82,75843.94,0.0,-0.97242,3e-05,2.10307]
[1776784558662,55.82,75836.53,0.0,-0.97268,3e-05,2.08667]
[1776784560039,55.82,75832.03,0.0,-0.97283,3e-05,2.07676]
[1776784560343,55.82,75829.25,0.0,-0.97292,3e-05,2.07064]
[1776784562358,55.82,75817.99,0.0,-0.9733,3e-05,2.04611]
[1776784563365,55.82,75816.12,0.0,-0.97337,3e-05,2.04207]
[1776784564193,55.82,75816.12,0.0,-0.97337,3e-05,2.04207]
[1776784564372,55.82,75823.92,0.0,-0.9731,3e-05,2.05899]
[1776784565383,55.82,75835.59,0.0,-0.97271,3e-05,2.08447]
[1776784566388,55.82,75843.34,0.0,-0.97245,3e-05,2.10146]
[1776784568139,55.82,75844.11,0.0,-0.97242,3e-05,2.10308]
[1776784568852,55.82,75844.11,0.0,-0.97242,3e-05,2.10308]
[1776784568935,55.82,75844.11,0.0,-0.97242,3e-05,2.10308]
[1776784569036,55.81,75837.78,0.0,-0.97264,3e-05,2.08905]
[1776784569409,55.81,75835.21,0.0,-0.97273,3e-05,2.08335]
[1776784570416,55.81,75840.43,0.0,-0.97255,3e-05,2.09477]
[1776784571423,55.81,75843.62,0.0,-0.97244,3e-05,2.10172]
[1776784572430,55.81,75844.69,0.0,-0.97241,3e-05,2.104]
[1776784573568,55.81,75846.72,0.0,-0.97234,3e-05,2.1084]
[1776784574817,55.81,75846.72,0.0,-0.97234,3e-05,2.1084]
[1776784575601,55.81,75846.94,0.0,-0.97233,3e-05,2.10879]
[1776784576089,55.81,75850.03,0.0,-0.97223,3e-05,2.11554]
[1776784576458,55.81,75842.35,0.0,-0.97249,3e-05,2.09845]
[1776784578124,55.81,75842.35,0.0,-0.97249,3e-05,2.09845]
[1776784577465,55.81,75842.79,0.0,-0.97248,3e-05,2.09934]
[1776784578689,55.81,75842.79,0.0,-0.97248,3e-05,2.09934]
[1776784578791,55.81,75846.57,0.0,-0.97235,3e-05,2.10761]
[1776784579327,55.81,75846.57,0.0,-0.97235,3e-05,2.10761]
[1776784580486,55.81,75847.31,0.0,-0.97233,3e-05,2.10915]
[1776784581495,55.81,75841.31,0.0,-0.97254,3e-05,2.09571]
[1776784582855,55.81,75841.31,0.0,-0.97254,3e-05,2.09571]
[1776784583017,55.81,75841.31,0.0,-0.97254,3e-05,2.09571]
[1776784583509,55.81,75847.66,0.0,-0.97232,3e-05,2.10958]
[1776784584343,55.81,75847.66,0.0,-0.97232,3e-05,2.10958]
[1776784584710,55.81,75847.66,0.0,-0.97232,3e-05,2.10958]
[1776784584730,55.8,75848.59,0.0,-0.97229,3e-05,2.11154]
[1776784585976,55.8,75848.59,0.0,-0.97229,3e-05,2.11154]
[1776784586187,55.8,75848.59,0.0,-0.97229,3e-05,2.11154]
[1776784586057,55.8,75840.79,0.0,-0.97256,3e-05,2.09422]
[1776784586530,55.8,75833.28,0.0,-0.97282,3e-05,2.07766]
[1776784587537,55.8,75829.55,0.0,-0.97294,3e-05,2.06946]
[1776784589079,55.8,75827.71,0.0,-0.973,3e-05,2.06542]
[1776784589943,55.8,75825.68,0.0,-0.97307,3e-05,2.06097]
[1776784590558,55.8,75828.28,0.0,-0.97299,3e-05,2.06661]
[1776784591565,55.8,75826.9,0.0,-0.97309,3e-05,2.05869]
[1776784592686,55.8,75826.9,0.0,-0.97309,3e-05,2.05869]
[1776784592788,55.8,75825.16,0.0,-0.97315,3e-05,2.05488]
[1776784594585,55.8,75824.35,0.0,-0.97318,3e-05,2.05311]
[1776784595593,55.8,75807.44,0.0,-0.97374,3e-05,2.01658]
[1776784596763,55.8,75807.44,0.0,-0.97374,3e-05,2.01658]
[1776784597015,55.8,75807.44,0.0,-0.97374,3e-05,2.01658]
[1776784597189,55.8,75807.44,0.0,-0.97374,3e-05,2.01658]
[1776784597054,55.8,75797.79,0.0,-0.97406,3e-05,1.99604]
[1776784597607,55.8,75789.14,0.0,-0.97434,3e-05,1.9778]
[1776784598614,55.8,75781.3,0.0,-0.97459,3e-05,1.96141]
[1776784599621,55.8,75780.59,0.0,-0.97461,3e-05,1.96007]
[1776784603649,55.81,75779.92,0.0,-0.97462,3e-05,1.95927]
[1776784604656,55.81,75780.62,0.0,-0.9746,3e-05,1.96089]
[1776784605662,55.81,75778.52,0.0,-0.97466,3e-05,1.95664]
[1776784606670,55.81,75776.77,0.0,-0.97472,3e-05,1.95313]
[1776784607677,55.81,75777.77,0.0,-0.97468,3e-05,1.95539]
[1776784608688,55.81,75777.77,0.0,-0.97468,3e-05,1.95539]
[1776784609691,55.82,75790.92,0.0,-0.97425,3e-05,1.98339]
[1776784610698,55.82,75786.88,0.0,-0.97438,3e-05,1.97497]
[1776784611706,55.82,75790.07,0.0,-0.97428,3e-05,1.98184]
[1776784612809,55.82,75796.44,0.0,-0.97407,3e-05,1.99547]
[1776784613742,55.82,75796.44,0.0,-0.97407,3e-05,1.99547]
[1776784613937,55.82,75796.44,0.0,-0.97407,3e-05,1.99547]
[1776784614038,55.82,75799.5,0.0,-0.97397,3e-05,2.00207]
[1776784614726,55.82,75790.12,0.0,-0.97427,3e-05,1.98225]
[1776784615732,55.82,75786.84,0.0,-0.97437,3e-05,1.97544]
[1776784617054,55.82,75794.65,0.0,-0.97412,3e-05,1.9921]
[1776784617746,55.82,75794.39,0.0,-0.97413,3e-05,1.99165]
[1776784618687,55.82,75794.39,0.0,-0.97413,3e-05,1.99165]
[1776784618754,55.82,75795.56,0.0,-0.97409,3e-05,1.99424]
[1776784619761,55.82,75796.97,0.0,-0.97404,3e-05,1.99734]
[1776784620768,55.83,75793.1,0.0,-0.97416,3e-05,1.98922]
[1776784621775,55.83,75786.52,0.0,-0.97437,3e-05,1.97541]
[1776784622782,55.83,75781.91,0.0,-0.97452,3e-05,1.96584]
[1776784623789,55.83,75777.24,0.0,-0.97467,3e-05,1.95619]
[1776784624796,55.83,75773.31,0.0,-0.97479,3e-05,1.94813]
[1776784625803,55.83,75771.96,0.0,-0.97483,3e-05,1.94549]
[1776784627817,55.83,75774.55,0.0,-0.97474,3e-05,1.95127]
[1776784628992,55.83,75774.55,0.0,-0.97474,3e-05,1.95127]
[1776784629208,55.83,75774.55,0.0,-0.97474,3e-05,1.95127]
[1776784631846,55.84,75779.62,0.0,-0.97457,3e-05,1.96257]
[1776784632853,55.84,75783.12,0.0,-0.97446,3e-05,1.97008]
[1776784633860,55.84,75780.56,0.0,-0.97454,3e-05,1.96484]
[1776784634867,55.84,75778.33,0.0,-0.9746,3e-05,1.96031]
[1776784635874,55.84,75777.63,0.0,-0.97462,3e-05,1.95899]
[1776784637237,55.84,75780.81,0.0,-0.97452,3e-05,1.96583]
[1776784637888,55.84,75782.83,0.0,-0.97445,3e-05,1.97022]
[1776784638910,55.85,75783.67,0.0,-0.97442,3e-05,1.97213]
[1776784639483,55.85,75783.67,0.0,-0.97442,3e-05,1.97213]
[1776784639917,55.85,75792.09,0.0,-0.97415,3e-05,1.99006]
[1776784640924,55.85,75797.76,0.0,-0.97396,3e-05,2.00222]
[1776784641930,55.85,75799.28,0.0,-0.97391,3e-05,2.00554]
[1776784642938,55.85,75801.43,0.0,-0.97384,3e-05,2.01022]
[1776784644894,55.85,75801.41,0.0,-0.97384,3e-05,2.01025]
[1776784644942,55.85,75801.41,0.0,-0.97384,3e-05,2.01025]
[1776784644952,55.85,75798.04,0.0,-0.97395,3e-05,2.00314]
[1776784645959,55.85,75796.38,0.0,-0.974,3e-05,1.99969]
[1776784647820,55.85,75795.74,0.0,-0.97402,3e-05,1.99843]
[1776784647978,55.85,75795.74,0.0,-0.97402,3e-05,1.99843]
[1776784648032,55.85,75795.74,0.0,-0.97402,3e-05,1.99843]
[1776784648195,55.85,75795.74,0.0,-0.97402,3e-05,1.99843]
[1776784648225,55.85,75792.09,0.0,-0.97414,3e-05,1.99078]
[1776784648385,55.85,75792.09,0.0,-0.97414,3e-05,1.99078]
[1776784648434,55.85,75792.09,0.0,-0.97414,3e-05,1.99078]
[1776784648444,55.85,75792.09,0.0,-0.97414,3e-05,1.99078]
[1776784648605,55.85,75792.09,0.0,-0.97414,3e-05,1.99078]
[1776784648696,55.85,75792.09,0.0,-0.97414,3e-05,1.99078]
[1776784648872,55.85,75792.09,0.0,-0.97414,3e-05,1.99078]
[1776784648940,55.85,75792.09,0.0,-0.97414,3e-05,1.99078]
[1776784648947,55.85,75792.09,0.0,-0.97414,3e-05,1.99078]
[1776784648997,55.85,75792.09,0.0,-0.97414,3e-05,1.99078]
[1776784649188,55.85,75792.09,0.0,-0.97414,3e-05,1.99078]
[1776784649253,55.85,75792.53,0.0,-0.97412,3e-05,1.99182]
[1776784649282,55.85,75792.53,0.0,-0.97412,3e-05,1.99182]
[1776784649343,55.85,75792.53,0.0,-0.97412,3e-05,1.99182]
[1776784649438,55.85,75792.53,0.0,-0.97412,3e-05,1.99182]
[1776784649611,55.85,75792.53,0.0,-0.97412,3e-05,1.99182]
[1776784649987,55.85,75800.55,0.0,-0.97386,3e-05,2.009]
[1776784650396,55.85,75800.55,0.0,-0.97386,3e-05,2.009]
[1776784650436,55.85,75800.55,0.0,-0.97386,3e-05,2.009]
[1776784650994,55.85,75802.36,0.0,-0.9738,3e-05,2.01294]
[1776784651274,55.85,75802.36,0.0,-0.9738,3e-05,2.01294]
[1776784651326,55.85,75802.36,0.0,-0.9738,3e-05,2.01294]
[1776784651439,55.85,75802.36,0.0,-0.9738,3e-05,2.01294]
[1776784651464,55.85,75802.36,0.0,-0.9738,3e-05,2.01294]
[1776784651490,55.85,75802.36,0.0,-0.9738,3e-05,2.01294]
[1776784651503,55.85,75802.36,0.0,-0.9738,3e-05,2.01294]
[1776784651698,55.85,75802.36,0.0,-0.9738,3e-05,2.01294]
[1776784652001,55.85,75804.92,0.0,-0.97377,3e-05,2.01366]
[1776784652993,55.85,75804.92,0.0,-0.97377,3e-05,2.01366]
[1776784653166,55.85,75804.92,0.0,-0.97377,3e-05,2.01366]
[1776784653200,55.85,75804.92,0.0,-0.97377,3e-05,2.01366]
[1776784653218,55.85,75804.92,0.0,-0.97377,3e-05,2.01366]
[1776784653173,55.86,75804.4,0.0,-0.97379,3e-05,2.01262]
[1776784656946,55.86,75803.32,0.0,-0.97382,3e-05,2.01055]
[1776784657193,55.86,75803.32,0.0,-0.97382,3e-05,2.01055]
[1776784658043,55.86,75800.41,0.0,-0.97391,3e-05,2.0045]
[1776784658582,55.86,75800.41,0.0,-0.97391,3e-05,2.0045]
[1776784658686,55.86,75800.41,0.0,-0.97391,3e-05,2.0045]
[1776784658694,55.86,75800.41,0.0,-0.97391,3e-05,2.0045]
[1776784658734,55.86,75800.41,0.0,-0.97391,3e-05,2.0045]
[1776784658808,55.86,75800.41,0.0,-0.97391,3e-05,2.0045]
[1776784658849,55.86,75800.41,0.0,-0.97391,3e-05,2.0045]
[1776784658930,55.86,75800.41,0.0,-0.97391,3e-05,2.0045]
[1776784659183,55.86,75800.41,0.0,-0.97391,3e-05,2.0045]
[1776784659268,55.86,75804.35,0.0,-0.97378,3e-05,2.01301]
[1776784659365,55.86,75804.35,0.0,-0.97378,3e-05,2.01301]
[1776784659434,55.86,75804.35,0.0,-0.97378,3e-05,2.01301]
[1776784659465,55.86,75804.35,0.0,-0.97378,3e-05,2.01301]
[1776784659620,55.86,75804.35,0.0,-0.97378,3e-05,2.01301]
[1776784659623,55.86,75804.35,0.0,-0.97378,3e-05,2.01301]
[1776784659688,55.86,75804.35,0.0,-0.97378,3e-05,2.01301]
[1776784660057,55.86,75810.44,0.0,-0.97358,3e-05,2.02614]
[1776784661064,55.86,75813.8,0.0,-0.97347,3e-05,2.03343]
[1776784662071,55.86,75825.05,0.0,-0.97309,3e-05,2.05781]
[1776784662731,55.86,75825.05,0.0,-0.97309,3e-05,2.05781]
[1776784663083,55.86,75846.58,0.0,-0.97236,3e-05,2.10498]
[1776784664090,55.86,75855.43,0.0,-0.97207,3e-05,2.12386]
[1776784665183,55.85,75849.48,0.0,-0.97229,3e-05,2.10961]
[1776784666103,55.85,75851.63,0.0,-0.97221,3e-05,2.11429]
[1776784667111,55.84,75849.64,0.0,-0.9723,3e-05,2.10897]
[1776784667542,55.84,75849.64,0.0,-0.9723,3e-05,2.10897]
[1776784667598,55.84,75849.64,0.0,-0.9723,3e-05,2.10897]
[1776784667689,55.84,75849.64,0.0,-0.9723,3e-05,2.10897]
[1776784667808,55.84,75849.64,0.0,-0.9723,3e-05,2.10897]
[1776784667937,55.84,75849.64,0.0,-0.9723,3e-05,2.10897]
[1776784668118,55.84,75846.98,0.0,-0.97239,3e-05,2.10301]
[1776784668523,55.84,75846.98,0.0,-0.97239,3e-05,2.10301]
[1776784668557,55.84,75846.98,0.0,-0.97239,3e-05,2.10301]
[1776784668610,55.84,75846.98,0.0,-0.97239,3e-05,2.10301]
[1776784668622,55.84,75846.98,0.0,-0.97239,3e-05,2.10301]
[1776784668665,55.84,75846.98,0.0,-0.97239,3e-05,2.10301]
[1776784668696,55.84,75846.98,0.0,-0.97239,3e-05,2.10301]
[1776784668714,55.84,75846.98,0.0,-0.97239,3e-05,2.10301]
[1776784669125,55.84,75838.57,0.0,-0.97268,3e-05,2.08443]
[1776784670132,55.84,75832.38,0.0,-0.97289,3e-05,2.07084]
[1776784670531,55.84,75832.38,0.0,-0.97289,3e-05,2.07084]
[1776784670695,55.84,75832.38,0.0,-0.97289,3e-05,2.07084]
[1776784670703,55.84,75832.38,0.0,-0.97289,3e-05,2.07084]
[1776784670756,55.84,75832.38,0.0,-0.97289,3e-05,2.07084]
[1776784670759,55.84,75832.38,0.0,-0.97289,3e-05,2.07084]
[1776784670936,55.84,75832.38,0.0,-0.97289,3e-05,2.07084]
[1776784671139,55.84,75831.03,0.0,-0.97294,3e-05,2.06787]
[1776784673568,55.84,75830.34,0.0,-0.97296,3e-05,2.06633]
[1776784673696,55.84,75830.34,0.0,-0.97296,3e-05,2.06633]
[1776784676174,55.84,75833.29,0.0,-0.97286,3e-05,2.07272]
[1776784677181,55.84,75840.2,0.0,-0.97263,3e-05,2.08783]
[1776784678188,55.84,75848.47,0.0,-0.97234,3e-05,2.106]
[1776784679195,55.84,75863.27,0.0,-0.97183,3e-05,2.13881]
[1776784680202,55.84,75876.14,0.0,-0.97138,4e-05,2.168]
[1776784681210,55.84,75880.99,0.0,-0.9712,4e-05,2.1792]
[1776784682217,55.84,75877.36,0.0,-0.97133,4e-05,2.17121]
[1776784683224,55.84,75872.34,0.0,-0.9715,4e-05,2.16012]
[1776784685238,55.84,75868.21,0.0,-0.97165,4e-05,2.1505]
[1776784686245,55.84,75863.61,0.0,-0.97181,3e-05,2.14046]
[1776784688259,55.85,75867.86,0.0,-0.97165,4e-05,2.15054]
[1776784689266,55.85,75875.18,0.0,-0.97139,4e-05,2.16729]
[1776784690273,55.85,75877.67,0.0,-0.97129,4e-05,2.17318]
[1776784691280,55.85,75881.81,0.0,-0.97114,4e-05,2.18279]
[1776784692500,55.85,75881.59,0.0,-0.97115,4e-05,2.1821]
[1776784692508,55.85,75881.59,0.0,-0.97115,4e-05,2.1821]
[1776784692552,55.85,75881.59,0.0,-0.97115,4e-05,2.1821]
[1776784692697,55.85,75881.59,0.0,-0.97115,4e-05,2.1821]
[1776784693294,55.85,75885.33,0.0,-0.97102,4e-05,2.19038]
[1776784693682,55.85,75885.33,0.0,-0.97102,4e-05,2.19038]
[1776784693842,55.85,75885.33,0.0,-0.97102,4e-05,2.19038]
[1776784693895,55.85,75885.33,0.0,-0.97102,4e-05,2.19038]
[1776784693936,55.85,75885.33,0.0,-0.97102,4e-05,2.19038]
[1776784694301,55.85,75890.37,0.0,-0.97084,4e-05,2.20208]
[1776784696315,55.85,75892.02,0.0,-0.97078,4e-05,2.20581]
[1776784696324,55.85,75892.02,0.0,-0.97078,4e-05,2.20581]
[1776784696437,55.85,75892.02,0.0,-0.97078,4e-05,2.20581]
[1776784696444,55.85,75892.02,0.0,-0.97078,4e-05,2.20581]
[1776784696508,55.85,75892.02,0.0,-0.97078,4e-05,2.20581]
[1776784696690,55.85,75892.02,0.0,-0.97078,4e-05,2.20581]
[1776784696793,55.85,75892.02,0.0,-0.97079,4e-05,2.20557]
[1776784697321,55.85,75895.12,0.0,-0.97067,4e-05,2.21266]
[1776784698544,55.85,75895.12,0.0,-0.97067,4e-05,2.21266]
[1776784698582,55.85,75895.12,0.0,-0.97067,4e-05,2.21266]
[1776784698608,55.85,75895.12,0.0,-0.97067,4e-05,2.21266]
[1776784698867,55.85,75895.12,0.0,-0.97067,4e-05,2.21266]
[1776784699124,55.85,75895.12,0.0,-0.97067,4e-05,2.21266]
[1776784699128,55.85,75894.94,0.0,-0.97069,4e-05,2.21176]
[1776784699412,55.85,75894.94,0.0,-0.97069,4e-05,2.21176]
[1776784699607,55.85,75894.94,0.0,-0.97069,4e-05,2.21176]
[1776784699649,55.85,75894.94,0.0,-0.97069,4e-05,2.21176]
[1776784699719,55.85,75894.94,0.0,-0.97069,4e-05,2.21176]
[1776784699772,55.85,75913.62,0.0,-0.97,4e-05,2.255]
[1776784700343,55.85,75924.85,0.0,-0.96959,4e-05,2.28117]
[1776784701350,55.85,75930.16,0.0,-0.96939,4e-05,2.29373]
[1776784702668,55.85,75930.16,0.0,-0.96939,4e-05,2.29373]
[1776784702746,55.83,75924.07,0.0,-0.96967,4e-05,2.27635]
[1776784703993,55.83,75924.07,0.0,-0.96967,4e-05,2.27635]
[1776784704044,55.83,75924.07,0.0,-0.96967,4e-05,2.27635]
[1776784704192,55.83,75924.07,0.0,-0.96967,4e-05,2.27635]
[1776784704264,55.83,75922.39,0.0,-0.96972,4e-05,2.27316]
[1776784704711,55.83,75922.39,0.0,-0.96972,4e-05,2.27316]
[1776784705063,55.83,75922.39,0.0,-0.96972,4e-05,2.27316]
[1776784705093,55.83,75922.39,0.0,-0.96972,4e-05,2.27316]
[1776784705120,55.83,75922.39,0.0,-0.96972,4e-05,2.27316]
[1776784705196,55.83,75922.39,0.0,-0.96972,4e-05,2.27316]
[1776784705269,55.83,75921.75,0.0,-0.96975,4e-05,2.27131]
[1776784706116,55.83,75921.75,0.0,-0.96975,4e-05,2.27131]
[1776784706260,55.83,75921.75,0.0,-0.96975,4e-05,2.27131]
[1776784706313,55.83,75920.25,0.0,-0.96981,4e-05,2.26746]
[1776784706332,55.83,75920.25,0.0,-0.96981,4e-05,2.26746]
[1776784706405,55.83,75920.25,0.0,-0.96981,4e-05,2.26746]
[1776784706634,55.83,75920.25,0.0,-0.96981,4e-05,2.26746]
[1776784706964,55.83,75920.25,0.0,-0.96981,4e-05,2.26746]
[1776784707081,55.83,75920.25,0.0,-0.96981,4e-05,2.26746]
[1776784707096,55.83,75920.25,0.0,-0.96981,4e-05,2.26746]
[1776784707140,55.83,75920.25,0.0,-0.96981,4e-05,2.26746]
[1776784707180,55.82,75919.73,0.0,-0.96983,4e-05,2.26591]
[1776784707877,55.82,75919.73,0.0,-0.96983,4e-05,2.26591]
[1776784707994,55.82,75919.73,0.0,-0.96983,4e-05,2.26591]
[1776784708019,55.82,75919.73,0.0,-0.96983,4e-05,2.26591]
[1776784708158,55.82,75919.73,0.0,-0.96983,4e-05,2.26591]
[1776784708302,55.82,75919.73,0.0,-0.96983,4e-05,2.26591]
[1776784708311,55.82,75919.73,0.0,-0.96983,4e-05,2.26591]
[1776784708259,55.82,75918.75,0.0,-0.96987,4e-05,2.26329]
[1776784708402,55.82,75923.41,0.0,-0.9697,4e-05,2.27415]
[1776784709969,55.82,75923.41,0.0,-0.9697,4e-05,2.27415]
[1776784709980,55.82,75923.41,0.0,-0.9697,4e-05,2.27415]
[1776784710027,55.82,75923.41,0.0,-0.9697,4e-05,2.27415]
[1776784710170,55.82,75923.41,0.0,-0.9697,4e-05,2.27415]
[1776784710333,55.8,75934.17,0.0,-0.96936,4e-05,2.29552]
[1776784710480,55.8,75934.17,0.0,-0.96936,4e-05,2.29552]
[1776784710517,55.8,75934.17,0.0,-0.96936,4e-05,2.29552]
[1776784710664,55.8,75934.17,0.0,-0.96936,4e-05,2.29552]
[1776784710770,55.8,75934.17,0.0,-0.96936,4e-05,2.29552]
[1776784710778,55.8,75934.17,0.0,-0.96936,4e-05,2.29552]
[1776784710830,55.8,75934.17,0.0,-0.96936,4e-05,2.29552]
[1776784710902,55.8,75934.17,0.0,-0.96936,4e-05,2.29552]
[1776784710938,55.8,75934.17,0.0,-0.96936,4e-05,2.29552]
[1776784710968,55.8,75934.17,0.0,-0.96936,4e-05,2.29552]
[1776784711040,55.8,75934.17,0.0,-0.96936,4e-05,2.29552]
[1776784711138,55.77,75934.71,0.0,-0.96947,4e-05,2.28771]
[1776784711779,55.77,75934.71,0.0,-0.96947,4e-05,2.28771]
[1776784711937,55.77,75934.71,0.0,-0.96947,4e-05,2.28771]
[1776784711944,55.77,75934.71,0.0,-0.96947,4e-05,2.28771]
[1776784711996,55.77,75934.71,0.0,-0.96947,4e-05,2.28771]
[1776784712183,55.77,75934.71,0.0,-0.96947,4e-05,2.28771]
[1776784712236,55.74,75937.54,0.0,-0.96943,4e-05,2.29055]
[1776784712440,55.74,75937.54,0.0,-0.96943,4e-05,2.29055]
[1776784713220,55.74,75937.54,0.0,-0.96943,4e-05,2.29055]
[1776784713233,55.72,75935.33,0.0,-0.96957,4e-05,2.28151]
[1776784713410,55.72,75935.33,0.0,-0.96957,4e-05,2.28151]
[1776784713439,55.72,75935.33,0.0,-0.96957,4e-05,2.28151]
[1776784713513,55.72,75935.33,0.0,-0.96957,4e-05,2.28151]
[1776784713692,55.72,75935.33,0.0,-0.96957,4e-05,2.28151]
[1776784713847,55.72,75935.33,0.0,-0.96957,4e-05,2.28151]
[1776784713862,55.72,75935.33,0.0,-0.96957,4e-05,2.28151]
[1776784713938,55.72,75935.33,0.0,-0.96957,4e-05,2.28151]
[1776784714074,55.72,75935.33,0.0,-0.96957,4e-05,2.28151]
[1776784714126,55.72,75935.33,0.0,-0.96957,4e-05,2.28151]
[1776784714193,55.72,75935.33,0.0,-0.96957,4e-05,2.28151]
[1776784714226,55.72,75935.33,0.0,-0.96957,4e-05,2.28151]
[1776784714289,55.69,75925.54,0.0,-0.96999,4e-05,2.25504]
[1776784714434,55.69,75925.54,0.0,-0.96999,4e-05,2.25504]
[1776784714442,55.69,75925.54,0.0,-0.96999,4e-05,2.25504]
[1776784714622,55.69,75925.54,0.0,-0.96999,4e-05,2.25504]
[1776784714947,55.69,75925.54,0.0,-0.96999,4e-05,2.25504]
[1776784714965,55.69,75925.54,0.0,-0.96999,4e-05,2.25504]
[1776784715161,55.69,75925.54,0.0,-0.96999,4e-05,2.25504]
[1776784715195,55.69,75925.54,0.0,-0.96999,4e-05,2.25504]
[1776784715261,55.69,75918.73,0.0,-0.97025,4e-05,2.23891]
[1776784715345,55.69,75918.73,0.0,-0.97025,4e-05,2.23891]
[1776784715458,55.69,75918.73,0.0,-0.97025,4e-05,2.23891]
[1776784715724,55.69,75918.73,0.0,-0.97025,4e-05,2.23891]
[1776784715768,55.69,75918.73,0.0,-0.97025,4e-05,2.23891]
[1776784715820,55.69,75918.73,0.0,-0.97025,4e-05,2.23891]
[1776784715937,55.69,75918.73,0.0,-0.97025,4e-05,2.23891]
[1776784715944,55.69,75918.73,0.0,-0.97025,4e-05,2.23891]
[1776784716032,55.69,75918.73,0.0,-0.97025,4e-05,2.23891]
[1776784716038,55.69,75913.14,0.0,-0.97046,4e-05,2.2257]
[1776784717463,55.68,75905.36,0.0,-0.97075,4e-05,2.20727]
[1776784718470,55.68,75901.85,0.0,-0.97088,4e-05,2.19899]
[1776784720486,55.68,75900.74,0.0,-0.97092,4e-05,2.19599]
[1776784721492,55.68,75898.71,0.0,-0.971,4e-05,2.19114]
[1776784722498,55.68,75899.41,0.0,-0.97098,4e-05,2.19252]
[1776784724513,55.67,75898.14,0.0,-0.97103,4e-05,2.18918]
[1776784725658,55.67,75898.14,0.0,-0.97103,4e-05,2.18918]
[1776784726028,55.67,75898.14,0.0,-0.97103,4e-05,2.18918]
[1776784726299,55.67,75898.14,0.0,-0.97103,4e-05,2.18918]
[1776784726083,55.67,75902.61,0.0,-0.97087,4e-05,2.19918]
[1776784726532,55.67,75927.21,0.0,-0.96998,4e-05,2.25573]
[1776784727539,55.67,75927.64,0.0,-0.96997,4e-05,2.25641]
[1776784729502,55.67,75929.07,0.0,-0.96992,4e-05,2.25941]
[1776784729555,55.67,75966.89,0.0,-0.9685,4e-05,2.34894]
[1776784730715,55.67,75966.89,0.0,-0.9685,4e-05,2.34894]
[1776784730881,55.67,75966.89,0.0,-0.9685,4e-05,2.34894]
[1776784731195,55.67,75966.89,0.0,-0.9685,4e-05,2.34894]
[1776784731217,55.66,75965.85,0.0,-0.96854,4e-05,2.34596]
[1776784731722,55.66,75965.85,0.0,-0.96854,4e-05,2.34596]
[1776784731758,55.66,75965.85,0.0,-0.96854,4e-05,2.34596]
[1776784731776,55.66,75965.85,0.0,-0.96854,4e-05,2.34596]
[1776784731784,55.66,75965.85,0.0,-0.96854,4e-05,2.34596]
[1776784731810,55.66,75965.85,0.0,-0.96854,4e-05,2.34596]
[1776784731852,55.66,75965.85,0.0,-0.96854,4e-05,2.34596]
[1776784731870,55.66,75965.85,0.0,-0.96854,4e-05,2.34596]
[1776784731901,55.66,75965.85,0.0,-0.96854,4e-05,2.34596]
[1776784731949,55.66,75965.85,0.0,-0.96854,4e-05,2.34596]
[1776784731971,55.66,75965.1,0.0,-0.96858,4e-05,2.34372]
[1776784733873,55.63,75964.85,0.0,-0.96867,4e-05,2.33843]
[1776784733904,55.63,75964.85,0.0,-0.96867,4e-05,2.33843]
[1776784733910,55.63,75964.85,0.0,-0.96867,4e-05,2.33843]
[1776784733942,55.63,75964.85,0.0,-0.96867,4e-05,2.33843]
[1776784733946,55.6,75965.46,0.0,-0.96872,4e-05,2.3353]
[1776784735605,55.54,75969.17,0.0,-0.96872,4e-05,2.33516]
[1776784740640,55.44,75966.66,0.0,-0.96904,4e-05,2.31517]
[1776784742654,55.44,75970.8,0.0,-0.9689,4e-05,2.32422]
[1776784743661,55.43,75976.39,0.0,-0.96869,4e-05,2.33717]
[1776784747689,55.32,75971.4,0.0,-0.96916,4e-05,2.30803]
[1776784748696,55.29,75966.33,0.0,-0.96942,4e-05,2.29208]
[1776784749703,55.27,75961.62,0.0,-0.96965,4e-05,2.27731]
[1776784753730,55.18,75948.98,0.0,-0.97033,4e-05,2.23463]
[1776784754738,55.16,75947.62,0.0,-0.97042,4e-05,2.22884]
[1776784757759,55.14,75951.75,0.0,-0.97032,4e-05,2.2355]
[1776784758766,55.14,75961.43,0.0,-0.96996,4e-05,2.25793]
[1776784759773,55.13,75967.41,0.0,-0.96974,4e-05,2.27173]
[1776784760780,55.13,75971.07,0.0,-0.96961,4e-05,2.28007]
[1776784762219,55.13,75971.07,0.0,-0.96961,4e-05,2.28007]
[1776784762247,55.13,75971.07,0.0,-0.96961,4e-05,2.28007]
[1776784762289,55.13,75973.03,0.0,-0.96954,4e-05,2.28438]
[1776784762441,55.13,75973.03,0.0,-0.96954,4e-05,2.28438]
[1776784762794,55.13,75968.2,0.0,-0.96973,4e-05,2.2726]
[1776784763801,55.13,75964.99,0.0,-0.96986,4e-05,2.26471]
[1776784764794,55.13,75964.99,0.0,-0.96986,4e-05,2.26471]
[1776784764800,55.13,75964.99,0.0,-0.96986,4e-05,2.26471]
[1776784764807,55.13,75964.99,0.0,-0.96986,4e-05,2.26471]
[1776784764885,55.13,75964.99,0.0,-0.96986,4e-05,2.26471]
[1776784764936,55.13,75964.99,0.0,-0.96986,4e-05,2.26471]
[1776784764988,55.13,75964.99,0.0,-0.96986,4e-05,2.26471]
[1776784765103,55.13,75964.99,0.0,-0.96986,4e-05,2.26471]
[1776784765147,55.13,75964.99,0.0,-0.96986,4e-05,2.26471]
[1776784765188,55.13,75964.99,0.0,-0.96986,4e-05,2.26471]
[1776784765188,55.13,75964.99,0.0,-0.96986,4e-05,2.26471]
[1776784765192,55.12,75967.48,0.0,-0.96977,4e-05,2.27027]
[1776784765661,55.12,75967.48,0.0,-0.96977,4e-05,2.27027]
[1776784765707,55.12,75967.48,0.0,-0.96977,4e-05,2.27027]
[1776784765831,55.12,75967.48,0.0,-0.96977,4e-05,2.27027]
[1776784765951,55.12,75967.48,0.0,-0.96977,4e-05,2.27027]
[1776784766002,55.12,75967.48,0.0,-0.96977,4e-05,2.27027]
[1776784766052,55.12,75973.59,0.0,-0.96954,4e-05,2.28442]
[1776784767176,55.12,75973.59,0.0,-0.96954,4e-05,2.28442]
[1776784767305,55.12,75973.59,0.0,-0.96954,4e-05,2.28442]
[1776784767193,55.12,75977.53,0.0,-0.9694,4e-05,2.29344]
[1776784767446,55.12,75977.53,0.0,-0.9694,4e-05,2.29344]
[1776784771857,55.11,75978.89,0.0,-0.96944,4e-05,2.2897]
[1776784772872,55.1,75990.62,0.0,-0.969,4e-05,2.31735]
[1776784773880,55.1,76000.84,0.0,-0.96861,4e-05,2.34199]
[1776784774887,55.1,76000.85,0.0,-0.96861,4e-05,2.34197]
[1776784775896,55.08,75989.34,0.0,-0.96912,4e-05,2.30994]
[1776784776902,55.08,75972.21,0.0,-0.96976,4e-05,2.26966]
[1776784777909,55.08,75984.38,0.0,-0.9693,4e-05,2.29868]
[1776784779395,55.08,75984.38,0.0,-0.9693,4e-05,2.29868]
[1776784778916,55.08,75993.25,0.0,-0.96896,4e-05,2.31998]
[1776784779443,55.08,75993.25,0.0,-0.96896,4e-05,2.31998]
[1776784780291,55.08,75993.25,0.0,-0.96896,4e-05,2.31998]
[1776784780375,55.05,75991.7,0.0,-0.96908,4e-05,2.31226]
[1776784780404,55.05,75991.7,0.0,-0.96908,4e-05,2.31226]
[1776784780448,55.05,75991.7,0.0,-0.96908,4e-05,2.31226]
[1776784780930,55.05,75990.24,0.0,-0.96915,4e-05,2.30837]
[1776784782570,55.05,75990.47,0.0,-0.96914,4e-05,2.30854]
[1776784782671,55.05,75990.47,0.0,-0.96914,4e-05,2.30854]
[1776784782691,55.05,75990.47,0.0,-0.96914,4e-05,2.30854]
[1776784782944,55.04,75986.36,0.0,-0.96931,4e-05,2.29833]
[1776784783691,55.04,75986.36,0.0,-0.96931,4e-05,2.29833]
[1776784783743,55.04,75986.36,0.0,-0.96931,4e-05,2.29833]
[1776784783912,55.04,75986.36,0.0,-0.96931,4e-05,2.29833]
[1776784783919,55.04,75986.36,0.0,-0.96931,4e-05,2.29833]
[1776784783942,55.04,75986.36,0.0,-0.96931,4e-05,2.29833]
[1776784784295,55.04,75986.36,0.0,-0.96931,4e-05,2.29833]
[1776784784303,55.02,75981.85,0.0,-0.96954,4e-05,2.28397]
[1776784784439,55.02,75981.85,0.0,-0.96954,4e-05,2.28397]
[1776784784490,55.02,75981.85,0.0,-0.96954,4e-05,2.28397]
[1776784784692,55.02,75981.85,0.0,-0.96954,4e-05,2.28397]
[1776784785385,55.02,75981.85,0.0,-0.96954,4e-05,2.28397]
[1776784784958,55.02,75980.72,0.0,-0.96958,4e-05,2.28095]
[1776784785441,55.02,75980.72,0.0,-0.96958,4e-05,2.28095]
[1776784785729,55.02,75980.72,0.0,-0.96958,4e-05,2.28095]
[1776784785779,55.02,75980.72,0.0,-0.96958,4e-05,2.28095]
[1776784785941,55.02,75980.72,0.0,-0.96958,4e-05,2.28095]
[1776784785947,55.02,75980.72,0.0,-0.96958,4e-05,2.28095]
[1776784786013,55.02,75980.72,0.0,-0.96958,4e-05,2.28095]
[1776784786190,55.02,75980.72,0.0,-0.96958,4e-05,2.28095]
[1776784786291,55.02,75982.29,0.0,-0.96953,4e-05,2.28434]
[1776784786791,55.02,75982.29,0.0,-0.96953,4e-05,2.28434]
[1776784786941,55.02,75982.29,0.0,-0.96953,4e-05,2.28434]
[1776784786946,55.02,75982.29,0.0,-0.96953,4e-05,2.28434]
[1776784786999,55.02,75982.29,0.0,-0.96953,4e-05,2.28434]
[1776784787145,55.02,75982.29,0.0,-0.96953,4e-05,2.28434]
[1776784787193,55.02,75982.29,0.0,-0.96953,4e-05,2.28434]
[1776784787328,55.02,75982.29,0.0,-0.96953,4e-05,2.28434]
[1776784787380,55.02,75982.29,0.0,-0.96953,4e-05,2.28434]
[1776784787219,55.01,75987.86,0.0,-0.96932,4e-05,2.29727]
[1776784787984,55.01,75987.86,0.0,-0.96932,4e-05,2.29727]
[1776784788194,55.01,75987.86,0.0,-0.96932,4e-05,2.29727]
[1776784788203,55.01,75987.86,0.0,-0.96932,4e-05,2.29727]
[1776784788207,55.01,75987.86,0.0,-0.96932,4e-05,2.29727]
[1776784788326,55.01,75987.86,0.0,-0.96932,4e-05,2.29727]
[1776784788390,55.01,75987.86,0.0,-0.96932,4e-05,2.29727]
[1776784788391,55.01,75987.86,0.0,-0.96932,4e-05,2.29727]
[1776784788346,55.01,75987.66,0.0,-0.96934,4e-05,2.29643]
[1776784788464,55.01,75987.66,0.0,-0.96934,4e-05,2.29643]
[1776784788511,55.01,75987.66,0.0,-0.96934,4e-05,2.29643]
[1776784788575,55.01,75987.66,0.0,-0.96934,4e-05,2.29643]
[1776784788705,55.01,75987.66,0.0,-0.96934,4e-05,2.29643]
[1776784788713,55.01,75987.66,0.0,-0.96934,4e-05,2.29643]
[1776784788741,55.01,75987.66,0.0,-0.96934,4e-05,2.29643]
[1776784788882,55.01,75987.66,0.0,-0.96934,4e-05,2.29643]
[1776784788943,55.01,75987.66,0.0,-0.96934,4e-05,2.29643]
[1776784788985,55.01,75987.02,0.0,-0.96937,4e-05,2.29454]
[1776784789488,55.01,75987.02,0.0,-0.96937,4e-05,2.29454]
[1776784789699,55.01,75987.02,0.0,-0.96937,4e-05,2.29454]
[1776784789952,55.01,75987.02,0.0,-0.96937,4e-05,2.29454]
[1776784790116,55.01,75987.02,0.0,-0.96937,4e-05,2.29454]
[1776784790189,55.01,75987.02,0.0,-0.96937,4e-05,2.29454]
[1776784790267,55.01,75987.02,0.0,-0.96937,4e-05,2.29454]
[1776784790302,55.01,75987.02,0.0,-0.96937,4e-05,2.29454]
[1776784790368,55.01,75986.37,0.0,-0.9694,4e-05,2.29263]
[1776784790585,55.01,75986.37,0.0,-0.9694,4e-05,2.29263]
[1776784790705,55.01,75986.37,0.0,-0.9694,4e-05,2.29263]
[1776784790711,55.01,75986.37,0.0,-0.9694,4e-05,2.29263]
[1776784790768,55.01,75986.37,0.0,-0.9694,4e-05,2.29263]
[1776784790943,55.01,75986.37,0.0,-0.9694,4e-05,2.29263]
[1776784790963,55.01,75986.37,0.0,-0.9694,4e-05,2.29263]
[1776784791041,54.98,75990.96,0.0,-0.96928,4e-05,2.30005]
[1776784791811,54.98,75990.96,0.0,-0.96928,4e-05,2.30005]
[1776784791930,54.98,75990.96,0.0,-0.96928,4e-05,2.30005]
[1776784791944,54.98,75990.96,0.0,-0.96928,4e-05,2.30005]
[1776784792029,54.98,75990.96,0.0,-0.96928,4e-05,2.30005]
[1776784792057,54.98,75990.96,0.0,-0.96928,4e-05,2.30005]
[1776784792136,54.98,75990.96,0.0,-0.96928,4e-05,2.30005]
[1776784792194,54.98,75990.96,0.0,-0.96928,4e-05,2.30005]
[1776784792317,54.98,75990.96,0.0,-0.96928,4e-05,2.30005]
[1776784792323,54.98,75990.96,0.0,-0.96928,4e-05,2.30005]
[1776784792283,54.98,75988.14,0.0,-0.96939,4e-05,2.29295]
[1776784792551,54.98,75988.14,0.0,-0.96939,4e-05,2.29295]
[1776784792646,54.98,75988.14,0.0,-0.96939,4e-05,2.29295]
[1776784792647,54.98,75988.14,0.0,-0.96939,4e-05,2.29295]
[1776784792695,54.98,75988.14,0.0,-0.96939,4e-05,2.29295]
[1776784792782,54.98,75988.14,0.0,-0.96939,4e-05,2.29295]
[1776784792822,54.98,75988.14,0.0,-0.96939,4e-05,2.29295]
[1776784792923,54.98,75988.14,0.0,-0.96939,4e-05,2.29295]
[1776784792939,54.98,75988.14,0.0,-0.96939,4e-05,2.29295]
[1776784793039,54.98,75988.14,0.0,-0.96939,4e-05,2.29295]
[1776784793092,54.98,75988.14,0.0,-0.96939,4e-05,2.29295]
[1776784793141,54.98,75988.14,0.0,-0.96939,4e-05,2.29295]
[1776784793170,54.98,75988.14,0.0,-0.96939,4e-05,2.29295]
[1776784793191,54.98,75988.14,0.0,-0.96939,4e-05,2.29295]
[1776784793243,54.98,75985.03,0.0,-0.96952,4e-05,2.28518]
[1776784793518,54.98,75985.03,0.0,-0.96952,4e-05,2.28518]
[1776784793562,54.98,75985.03,0.0,-0.96952,4e-05,2.28518]
[1776784793694,54.98,75985.03,0.0,-0.96952,4e-05,2.28518]
[1776784793699,54.98,75985.03,0.0,-0.96952,4e-05,2.28518]
[1776784793718,54.98,75985.03,0.0,-0.96952,4e-05,2.28518]
[1776784793826,54.98,75985.03,0.0,-0.96952,4e-05,2.28518]
[1776784793880,54.98,75985.03,0.0,-0.96952,4e-05,2.28518]
[1776784793940,54.98,75985.03,0.0,-0.96952,4e-05,2.28518]
[1776784794064,54.98,75985.03,0.0,-0.96952,4e-05,2.28518]
[1776784794116,54.98,75985.03,0.0,-0.96952,4e-05,2.28518]
[1776784794159,54.97,75989.19,0.0,-0.96937,4e-05,2.29475]
[1776784794679,54.97,75989.19,0.0,-0.96937,4e-05,2.29475]
[1776784794702,54.97,75989.19,0.0,-0.96937,4e-05,2.29475]
[1776784794950,54.97,75989.19,0.0,-0.96937,4e-05,2.29475]
[1776784795006,54.97,75989.19,0.0,-0.96937,4e-05,2.29475]
[1776784795029,54.97,75987.58,0.0,-0.96943,4e-05,2.29055]
[1776784796214,54.97,75987.58,0.0,-0.96943,4e-05,2.29055]
[1776784796266,54.97,75987.58,0.0,-0.96943,4e-05,2.29055]
[1776784796367,54.97,75983.99,0.0,-0.96957,4e-05,2.28165]
[1776784796441,54.97,75983.99,0.0,-0.96957,4e-05,2.28165]
[1776784797043,54.97,75985.82,0.0,-0.96951,4e-05,2.28567]
[1776784798049,54.97,75989.45,0.0,-0.96938,4e-05,2.29398]
[1776784798438,54.97,75989.45,0.0,-0.96938,4e-05,2.29398]
[1776784798693,54.97,75989.45,0.0,-0.96938,4e-05,2.29398]
[1776784798756,54.97,75989.45,0.0,-0.96938,4e-05,2.29398]
[1776784798869,54.97,75989.45,0.0,-0.96938,4e-05,2.29398]
[1776784798939,54.97,75989.45,0.0,-0.96938,4e-05,2.29398]
[1776784798992,54.97,75989.45,0.0,-0.96938,4e-05,2.29398]
[1776784799076,54.97,75989.45,0.0,-0.96938,4e-05,2.29398]
[1776784799114,54.97,75989.45,0.0,-0.96938,4e-05,2.29398]
[1776784799131,54.97,75989.45,0.0,-0.96938,4e-05,2.29398]
[1776784799197,54.97,75989.45,0.0,-0.96938,4e-05,2.29398]
[1776784799236,54.97,75989.45,0.0,-0.96938,4e-05,2.29398]
[1776784799266,54.97,75989.45,0.0,-0.96938,4e-05,2.29398]
[1776784799294,54.96,75989.23,0.0,-0.96939,4e-05,2.29309]
[1776784800108,54.96,75989.23,0.0,-0.96939,4e-05,2.29309]
[1776784800192,54.96,75989.23,0.0,-0.96939,4e-05,2.29309]
[1776784800245,54.96,75989.23,0.0,-0.96939,4e-05,2.29309]
[1776784800323,54.96,75989.23,0.0,-0.96939,4e-05,2.29309]
[1776784800402,54.96,75997.16,0.0,-0.9691,4e-05,2.31171]
[1776784800442,54.96,75997.16,0.0,-0.9691,4e-05,2.31171]
[1776784801071,54.93,75992.03,0.0,-0.96935,4e-05,2.29557]
[1776784802078,54.93,75990.68,0.0,-0.96941,4e-05,2.29199]
[1776784802439,54.93,75990.68,0.0,-0.96941,4e-05,2.29199]
[1776784802492,54.93,75990.68,0.0,-0.96941,4e-05,2.29199]
[1776784802515,54.93,75990.68,0.0,-0.96941,4e-05,2.29199]
[1776784802666,54.93,75990.68,0.0,-0.96941,4e-05,2.29199]
[1776784802755,54.93,75990.68,0.0,-0.96941,4e-05,2.29199]
[1776784803085,54.93,75991.24,0.0,-0.96939,4e-05,2.29297]
[1776784805366,54.93,75988.29,0.0,-0.96952,4e-05,2.28523]
[1776784806049,54.93,75988.29,0.0,-0.96952,4e-05,2.28523]
[1776784806061,54.93,75988.29,0.0,-0.96952,4e-05,2.28523]
[1776784806192,54.93,75988.29,0.0,-0.96952,4e-05,2.28523]
[1776784811140,54.91,75981.17,0.0,-0.96982,4e-05,2.26628]
[1776784812410,54.91,75981.17,0.0,-0.96982,4e-05,2.26628]
[1776784812148,54.91,75973.23,0.0,-0.97012,4e-05,2.24722]
[1776784812445,54.91,75973.23,0.0,-0.97012,4e-05,2.24722]
[1776784812473,54.91,75973.23,0.0,-0.97012,4e-05,2.24722]
[1776784812630,54.91,75973.23,0.0,-0.97012,4e-05,2.24722]
[1776784812696,54.91,75973.23,0.0,-0.97012,4e-05,2.24722]
[1776784813168,54.91,75960.96,0.0,-0.97058,4e-05,2.21818]
[1776784814171,54.92,75948.18,0.0,-0.97102,4e-05,2.19048]
[1776784815179,54.92,75947.84,0.0,-0.97102,4e-05,2.18994]
[1776784817192,54.92,75946.8,0.0,-0.97107,4e-05,2.18718]
[1776784818204,54.92,75947.94,0.0,-0.97103,4e-05,2.18964]
[1776784819376,54.92,75951.1,0.0,-0.97091,4e-05,2.19721]
[1776784820216,54.92,75961.55,0.0,-0.97052,4e-05,2.22175]
[1776784821223,54.92,75961.41,0.0,-0.97053,4e-05,2.22162]
[1776784822230,54.92,75955.01,0.0,-0.97076,4e-05,2.20649]
[1776784823238,54.92,75952.94,0.0,-0.97084,4e-05,2.20148]
[1776784824343,54.92,75952.94,0.0,-0.97084,4e-05,2.20148]
[1776784824394,54.92,75952.94,0.0,-0.97084,4e-05,2.20148]
[1776784824444,54.92,75951.55,0.0,-0.9709,4e-05,2.19807]
[1776784826261,54.92,75954.6,0.0,-0.97079,4e-05,2.20478]
[1776784827269,54.92,75959.48,0.0,-0.97062,4e-05,2.21594]
[1776784829652,54.91,75960.18,0.0,-0.9706,4e-05,2.21715]
[1776784829689,54.91,75960.18,0.0,-0.9706,4e-05,2.21715]
[1776784829739,54.91,75960.18,0.0,-0.9706,4e-05,2.21715]
[1776784830290,54.91,75955.82,0.0,-0.97076,4e-05,2.20679]
[1776784830713,54.91,75955.82,0.0,-0.97076,4e-05,2.20679]
[1776784830938,54.91,75955.82,0.0,-0.97076,4e-05,2.20679]
[1776784831297,54.91,75948.24,0.0,-0.9711,4e-05,2.18395]
[1776784832304,54.91,75944.94,0.0,-0.97123,4e-05,2.17618]
[1776784833311,54.91,75939.76,0.0,-0.97141,4e-05,2.16414]
[1776784834318,54.91,75936.86,0.0,-0.97152,4e-05,2.15738]
[1776784834479,54.91,75936.86,0.0,-0.97152,4e-05,2.15738]
[1776784834531,54.91,75936.86,0.0,-0.97152,4e-05,2.15738]
[1776784834705,54.91,75936.86,0.0,-0.97152,4e-05,2.15738]
[1776784835325,54.91,75934.68,0.0,-0.9716,4e-05,2.15229]
[1776784839353,54.9,75919.56,0.0,-0.97214,4e-05,2.11756]
[1776784840360,54.9,75909.39,0.0,-0.9725,3e-05,2.09465]
[1776784841367,54.9,75905.79,0.0,-0.97262,3e-05,2.08659]
[1776784842374,54.9,75901.48,0.0,-0.97277,3e-05,2.07698]
[1776784843381,54.9,75899.69,0.0,-0.97284,3e-05,2.07302]
[1776784846406,54.9,75904.4,0.0,-0.97267,3e-05,2.08358]
[1776784846479,54.9,75904.4,0.0,-0.97267,3e-05,2.08358]
[1776784846692,54.9,75904.4,0.0,-0.97267,3e-05,2.08358]
[1776784847413,54.9,75900.86,0.0,-0.97279,3e-05,2.0757]
[1776784848420,54.9,75902.78,0.0,-0.97273,3e-05,2.08]
[1776784849427,54.9,75905.65,0.0,-0.97263,3e-05,2.08641]
[1776784850434,54.9,75907.88,0.0,-0.97255,3e-05,2.0914]
[1776784851000,54.9,75907.88,0.0,-0.97255,3e-05,2.0914]
[1776784852448,54.9,75905.36,0.0,-0.97264,3e-05,2.08576]
[1776784853456,54.9,75903.1,0.0,-0.97272,3e-05,2.08072]
[1776784854153,54.9,75903.1,0.0,-0.97272,3e-05,2.08072]
[1776784854195,54.9,75903.1,0.0,-0.97272,3e-05,2.08072]
[1776784854205,54.9,75903.1,0.0,-0.97272,3e-05,2.08072]
[1776784855469,54.9,75907.31,0.0,-0.97257,3e-05,2.09014]
[1776784856122,54.9,75907.31,0.0,-0.97257,3e-05,2.09014]
[1776784856194,54.9,75907.31,0.0,-0.97257,3e-05,2.09014]
[1776784856476,54.9,75904.88,0.0,-0.97265,3e-05,2.08472]
[1776784857483,54.9,75901.88,0.0,-0.97276,3e-05,2.07803]
[1776784858490,54.9,75900.56,0.0,-0.9728,3e-05,2.07511]
[1776784859499,54.9,75896.9,0.0,-0.97293,3e-05,2.067]
[1776784859655,54.9,75896.9,0.0,-0.97293,3e-05,2.067]
[1776784859688,54.9,75896.9,0.0,-0.97293,3e-05,2.067]
[1776784859707,54.9,75896.9,0.0,-0.97293,3e-05,2.067]
[1776784860508,54.9,75895.91,0.0,-0.97296,3e-05,2.06483]
[1776784863144,54.9,75896.34,0.0,-0.97295,3e-05,2.06582]
[1776784863210,54.9,75896.34,0.0,-0.97295,3e-05,2.06582]
[1776784863856,54.91,75901.68,0.0,-0.97276,3e-05,2.0778]
[1776784864536,54.91,75905.19,0.0,-0.97264,3e-05,2.08563]
[1776784866119,54.91,75905.19,0.0,-0.97264,3e-05,2.08563]
[1776784866171,54.91,75905.19,0.0,-0.97264,3e-05,2.08563]
[1776784866197,54.91,75905.19,0.0,-0.97264,3e-05,2.08563]
[1776784866220,54.91,75905.11,0.0,-0.97264,3e-05,2.08547]
[1776784867564,54.91,75903.54,0.0,-0.9727,3e-05,2.08197]
[1776784868571,54.91,75902.46,0.0,-0.97273,3e-05,2.07957]
[1776784869577,54.91,75894.0,0.0,-0.97302,3e-05,2.0608]
[1776784870973,54.91,75894.0,0.0,-0.97302,3e-05,2.0608]
[1776784871021,54.91,75894.0,0.0,-0.97302,3e-05,2.0608]
[1776784871188,54.91,75894.0,0.0,-0.97302,3e-05,2.0608]
[1776784871290,54.91,75888.84,0.0,-0.9732,3e-05,2.04946]
[1776784871591,54.91,75892.32,0.0,-0.97308,3e-05,2.05714]
[1776784872598,54.91,75893.14,0.0,-0.97305,3e-05,2.05902]
[1776784873605,54.91,75891.16,0.0,-0.97312,3e-05,2.05469]
[1776784876516,54.91,75887.89,0.0,-0.97323,3e-05,2.04764]
[1776784878980,54.91,75887.47,0.0,-0.97324,3e-05,2.04678]
[1776784879050,54.91,75887.47,0.0,-0.97324,3e-05,2.04678]
[1776784879220,54.91,75887.47,0.0,-0.97324,3e-05,2.04678]
[1776784879259,54.91,75890.26,0.0,-0.97314,3e-05,2.05306]
[1776784879648,54.91,75898.89,0.0,-0.97285,3e-05,2.07217]
[1776784880723,54.91,75898.89,0.0,-0.97285,3e-05,2.07217]
[1776784880749,54.91,75898.89,0.0,-0.97285,3e-05,2.07217]
[1776784880936,54.91,75898.89,0.0,-0.97285,3e-05,2.07217]
[1776784880955,54.91,75905.6,0.0,-0.97262,3e-05,2.0872]
[1776784881663,54.91,75908.08,0.0,-0.97253,3e-05,2.09274]
[1776784884482,54.91,75907.54,0.0,-0.97255,3e-05,2.09153]
[1776784884501,54.91,75907.54,0.0,-0.97255,3e-05,2.09153]
[1776784884504,54.91,75899.02,0.0,-0.97284,3e-05,2.07252]
[1776784884689,54.91,75899.02,0.0,-0.97284,3e-05,2.07252]
[1776784884726,54.91,75893.2,0.0,-0.97304,3e-05,2.05964]
[1776784885691,54.91,75890.95,0.0,-0.97312,3e-05,2.05472]
[1776784886698,54.91,75900.74,0.0,-0.97278,3e-05,2.07642]
[1776784888106,54.91,75909.32,0.0,-0.97248,3e-05,2.09565]
[1776784888576,54.91,75909.32,0.0,-0.97248,3e-05,2.09565]
[1776784888628,54.91,75909.32,0.0,-0.97248,3e-05,2.09565]
[1776784888693,54.91,75909.32,0.0,-0.97248,3e-05,2.09565]
[1776784888712,54.91,75909.85,0.0,-0.97247,3e-05,2.09682]
[1776784889720,54.91,75907.88,0.0,-0.97253,3e-05,2.09239]
[1776784891395,54.91,75907.88,0.0,-0.97253,3e-05,2.09239]
[1776784891442,54.91,75907.88,0.0,-0.97253,3e-05,2.09239]
[1776784891450,54.91,75907.88,0.0,-0.97253,3e-05,2.09239]
[1776784891497,54.91,75906.58,0.0,-0.97264,3e-05,2.08453]
[1776784892047,54.91,75906.58,0.0,-0.97264,3e-05,2.08453]
[1776784892197,54.91,75906.58,0.0,-0.97264,3e-05,2.08453]
[1776784892240,54.91,75902.22,0.0,-0.97279,3e-05,2.07481]
[1776784892741,54.91,75894.9,0.0,-0.97304,3e-05,2.05858]
[1776784894406,54.91,75890.99,0.0,-0.97318,3e-05,2.04998]
[1776784894755,54.91,75885.38,0.0,-0.97337,3e-05,2.0377]
[1776784895756,54.91,75885.38,0.0,-0.97337,3e-05,2.0377]
[1776784895799,54.91,75885.38,0.0,-0.97337,3e-05,2.0377]
[1776784895946,54.91,75885.38,0.0,-0.97337,3e-05,2.0377]
[1776784897879,54.91,75877.37,0.0,-0.97363,3e-05,2.0204]
[1776784898783,54.91,75874.0,0.0,-0.97375,3e-05,2.01316]
[1776784900797,54.92,75870.93,0.0,-0.97384,3e-05,2.00672]
[1776784901804,54.92,75870.09,0.0,-0.97387,3e-05,2.00503]
[1776784903416,54.92,75870.09,0.0,-0.97387,3e-05,2.00503]
[1776784903438,54.92,75870.09,0.0,-0.97387,3e-05,2.00503]
[1776784903518,54.92,75880.27,0.0,-0.97353,3e-05,2.02734]
[1776784904046,54.92,75880.27,0.0,-0.97353,3e-05,2.02734]
[1776784904089,54.92,75882.78,0.0,-0.97344,3e-05,2.03293]
[1776784904825,54.92,75877.58,0.0,-0.97361,3e-05,2.02164]
[1776784906366,54.92,75877.58,0.0,-0.97361,3e-05,2.02164]
[1776784906839,54.92,75881.33,0.0,-0.97348,3e-05,2.03005]
[1776784907846,54.92,75883.85,0.0,-0.9734,3e-05,2.03566]
[1776784911874,54.92,75888.67,0.0,-0.97323,3e-05,2.04659]
[1776784912885,54.92,75896.13,0.0,-0.97297,3e-05,2.06314]
[1776784913891,54.92,75908.63,0.0,-0.97254,3e-05,2.091]
[1776784914898,54.92,75906.05,0.0,-0.97263,3e-05,2.08523]
[1776784915905,54.92,75904.44,0.0,-0.97269,3e-05,2.08165]
[1776784919054,54.92,75904.64,0.0,-0.97268,3e-05,2.08211]
[1776784919187,54.92,75904.64,0.0,-0.97268,3e-05,2.08211]
[1776784919283,54.92,75905.73,0.0,-0.97264,3e-05,2.08455]
[1776784919933,54.92,75906.69,0.0,-0.97261,3e-05,2.0867]
[1776784920944,54.92,75912.42,0.0,-0.97241,3e-05,2.09953]
[1776784921948,54.92,75924.01,0.0,-0.972,4e-05,2.12563]
[1776784922956,54.92,75919.89,0.0,-0.97215,4e-05,2.11625]
[1776784923963,54.92,75915.25,0.0,-0.97231,4e-05,2.10575]
[1776784925356,54.92,75916.71,0.0,-0.97226,4e-05,2.10901]
[1776784926985,54.92,75914.18,0.0,-0.97235,3e-05,2.10324]
[1776784930007,54.92,75917.41,0.0,-0.97224,4e-05,2.11041]
[1776784932020,54.92,75914.47,0.0,-0.97234,4e-05,2.10372]
[1776784933026,54.92,75913.54,0.0,-0.97238,3e-05,2.10159]
[1776784934034,54.92,75923.22,0.0,-0.97204,4e-05,2.12338]
[1776784935041,54.92,75929.56,0.0,-0.97181,4e-05,2.13768]
[1776784936048,54.92,75927.27,0.0,-0.97189,4e-05,2.13239]
[1776784937055,54.92,75925.23,0.0,-0.97197,4e-05,2.12768]
[1776784938062,54.92,75918.83,0.0,-0.9722,4e-05,2.11314]
[1776784939069,54.92,75909.71,0.0,-0.97252,3e-05,2.09261]
[1776784940079,54.91,75899.31,0.0,-0.97289,3e-05,2.06868]
[1776784941085,54.91,75884.97,0.0,-0.97338,3e-05,2.03705]
[1776784942092,54.91,75883.81,0.0,-0.97342,3e-05,2.03458]
[1776784943099,54.91,75881.86,0.0,-0.97348,3e-05,2.03039]
[1776784944106,54.92,75880.87,0.0,-0.97351,3e-05,2.02831]
[1776784945113,54.92,75876.48,0.0,-0.97366,3e-05,2.01881]
[1776784946120,54.92,75874.28,0.0,-0.97373,3e-05,2.01413]
[1776784948134,54.92,75872.96,0.0,-0.97377,3e-05,2.01149]
[1776784949141,54.92,75869.72,0.0,-0.97388,3e-05,2.00458]
[1776784950443,54.92,75869.72,0.0,-0.97388,3e-05,2.00458]
[1776784950509,54.92,75865.02,0.0,-0.97403,3e-05,1.99454]
[1776784951155,54.92,75862.81,0.0,-0.97416,3e-05,1.9851]
[1776784952162,54.92,75860.69,0.0,-0.97423,3e-05,1.9807]
[1776784954335,54.92,75860.37,0.0,-0.97424,3e-05,1.98018]
[1776784954481,54.92,75860.37,0.0,-0.97424,3e-05,1.98018]
[1776784954518,54.93,75874.98,0.0,-0.97375,3e-05,2.01196]
[1776784955183,54.93,75893.93,0.0,-0.97311,3e-05,2.05363]
[1776784956190,54.93,75893.44,0.0,-0.97312,3e-05,2.0526]
[1776784957197,54.93,75892.42,0.0,-0.97315,3e-05,2.0504]
[1776784957673,54.93,75892.42,0.0,-0.97315,3e-05,2.0504]
[1776784958204,54.93,75897.56,0.0,-0.97298,3e-05,2.06182]
[1776784959211,54.93,75906.37,0.0,-0.97267,3e-05,2.08144]
[1776784960218,54.93,75907.44,0.0,-0.97264,3e-05,2.08383]
[1776784962232,54.93,75911.68,0.0,-0.97249,3e-05,2.09331]
[1776784963254,54.93,75924.24,0.0,-0.97205,4e-05,2.12156]
[1776784963648,54.93,75924.24,0.0,-0.97205,4e-05,2.12156]
[1776784964254,54.93,75944.4,0.0,-0.97133,4e-05,2.16743]
[1776784965261,54.93,75957.27,0.0,-0.97086,4e-05,2.19741]
[1776784966268,54.93,75953.22,0.0,-0.971,4e-05,2.18827]
[1776784967275,54.93,75948.61,0.0,-0.97117,4e-05,2.17788]
[1776784968201,54.93,75948.61,0.0,-0.97117,4e-05,2.17788]
[1776784968246,54.93,75948.61,0.0,-0.97117,4e-05,2.17788]
[1776784968282,54.93,75947.46,0.0,-0.97121,4e-05,2.17507]
[1776784971200,54.93,75947.01,0.0,-0.97123,4e-05,2.17374]
[1776784971303,54.93,75945.63,0.0,-0.97128,4e-05,2.17042]
[1776784972310,54.93,75944.64,0.0,-0.97132,4e-05,2.168]
[1776784973317,54.93,75939.84,0.0,-0.9715,4e-05,2.15686]
[1776784974324,54.93,75937.66,0.0,-0.97158,4e-05,2.15176]
[1776784975331,54.92,75936.69,0.0,-0.97161,4e-05,2.14944]
[1776784976337,54.92,75935.37,0.0,-0.97166,4e-05,2.14633]
[1776784977345,54.92,75933.38,0.0,-0.97173,4e-05,2.14169]
[1776784978352,54.92,75931.6,0.0,-0.9718,4e-05,2.13755]
[1776784979085,54.92,75931.6,0.0,-0.9718,4e-05,2.13755]
[1776784979359,54.92,75917.23,0.0,-0.97231,4e-05,2.10498]
[1776784979794,54.92,75917.23,0.0,-0.97231,4e-05,2.10498]
[1776784980365,54.92,75917.53,0.0,-0.9723,4e-05,2.10562]
[1776784980775,54.92,75917.53,0.0,-0.9723,4e-05,2.10562]
[1776784981373,54.92,75913.21,0.0,-0.97245,3e-05,2.09589]
[1776784981989,54.92,75913.21,0.0,-0.97245,3e-05,2.09589]
[1776784982380,54.92,75914.15,0.0,-0.97242,3e-05,2.09798]
[1776784982827,54.92,75914.15,0.0,-0.97242,3e-05,2.09798]
[1776784983097,54.92,75914.15,0.0,-0.97242,3e-05,2.09798]
[1776784983387,54.92,75915.56,0.0,-0.97237,3e-05,2.10112]
[1776784984394,54.92,75913.57,0.0,-0.97244,3e-05,2.09662]
[1776784985466,54.92,75913.57,0.0,-0.97244,3e-05,2.09662]
[1776784985568,54.92,75911.58,0.0,-0.97251,3e-05,2.09214]
[1776784986408,54.92,75909.08,0.0,-0.97259,3e-05,2.08653]
[1776784987414,54.92,75908.28,0.0,-0.97262,3e-05,2.08474]
[1776784988422,54.92,75907.42,0.0,-0.97265,3e-05,2.08281]
[1776784993463,54.92,75907.83,0.0,-0.97264,3e-05,2.08369]
[1776784994470,54.92,75905.69,0.0,-0.97271,3e-05,2.0789]
[1776784995476,54.92,75906.5,0.0,-0.97268,3e-05,2.08071]
[1776784998498,54.92,75904.71,0.0,-0.97275,3e-05,2.07669]
[1776784999505,54.92,75893.23,0.0,-0.97314,3e-05,2.05125]
[1776785000512,54.92,75879.19,0.0,-0.97362,3e-05,2.02047]
[1776785001519,54.92,75871.38,0.0,-0.97387,3e-05,2.00399]
[1776785002526,54.93,75869.93,0.0,-0.9739,3e-05,2.00206]
[1776785003533,54.93,75864.39,0.0,-0.97408,3e-05,1.99021]
[1776785004540,54.94,75863.45,0.0,-0.97409,3e-05,1.98964]
[1776785005547,54.95,75858.83,0.0,-0.97422,3e-05,1.98116]
[1776785006554,54.97,75855.42,0.0,-0.97431,3e-05,1.97544]
[1776785007561,54.97,75851.42,0.0,-0.97444,3e-05,1.96704]
[1776785008569,54.97,75852.96,0.0,-0.97439,3e-05,1.97053]
[1776785009576,54.97,75849.69,0.0,-0.97449,3e-05,1.96371]
[1776785010614,54.97,75832.22,0.0,-0.97505,3e-05,1.92684]
[1776785011591,54.97,75828.7,0.0,-0.97522,3e-05,1.91491]
[1776785012600,54.98,75827.64,0.0,-0.97525,3e-05,1.91295]
[1776785014611,54.98,75828.87,0.0,-0.9752,3e-05,1.91607]
[1776785015617,54.98,75825.49,0.0,-0.97531,3e-05,1.90925]
[1776785016625,54.98,75822.31,0.0,-0.9754,3e-05,1.90288]
[1776785018639,54.99,75821.31,0.0,-0.97543,3e-05,1.90136]
[1776785022667,55.0,75817.33,0.0,-0.97554,3e-05,1.89422]
[1776785023674,55.0,75820.93,0.0,-0.97542,3e-05,1.902]
[1776785024391,55.0,75820.93,0.0,-0.97542,3e-05,1.902]
[1776785024443,55.0,75820.93,0.0,-0.97542,3e-05,1.902]
[1776785024692,55.0,75820.93,0.0,-0.97542,3e-05,1.902]
[1776785024681,55.0,75819.5,0.0,-0.97546,3e-05,1.89932]
[1776785027702,55.01,75817.25,0.0,-0.97552,3e-05,1.89552]
[1776785028709,55.01,75816.62,0.0,-0.97553,3e-05,1.8945]
[1776785029719,55.01,75817.2,0.0,-0.97551,3e-05,1.89601]
[1776785030723,55.01,75824.66,0.0,-0.97527,3e-05,1.91188]
[1776785031730,55.02,75826.9,0.0,-0.97519,3e-05,1.91688]
[1776785033577,55.02,75824.86,0.0,-0.97525,3e-05,1.91314]
[1776785033744,55.02,75826.07,0.0,-0.97521,3e-05,1.91568]
[1776785037771,55.03,75825.43,0.0,-0.97521,3e-05,1.91542]
[1776785038932,55.03,75825.43,0.0,-0.97521,3e-05,1.91542]
[1776785039196,55.03,75825.43,0.0,-0.97521,3e-05,1.91542]
[1776785039786,55.03,75826.06,0.0,-0.97518,3e-05,1.91729]
[1776785041474,55.03,75826.06,0.0,-0.97518,3e-05,1.91729]
[1776785041553,55.04,75820.03,0.0,-0.97537,3e-05,1.90521]
[1776785041801,55.04,75804.9,0.0,-0.97584,3e-05,1.87382]
[1776785042808,55.04,75796.66,0.0,-0.9761,3e-05,1.85717]
[1776785043815,55.04,75793.86,0.0,-0.97618,3e-05,1.85178]
[1776785044822,55.04,75790.65,0.0,-0.97627,3e-05,1.84559]
[1776785046450,55.04,75790.65,0.0,-0.97627,3e-05,1.84559]
[1776785046572,55.05,75787.35,0.0,-0.97636,3e-05,1.83963]
[1776785046836,55.05,75788.4,0.0,-0.97633,3e-05,1.84177]
[1776785048026,55.05,75788.4,0.0,-0.97633,3e-05,1.84177]
[1776785048922,55.08,75788.63,0.0,-0.97626,3e-05,1.84652]
[1776785048975,55.08,75778.41,0.0,-0.97656,3e-05,1.82616]
[1776785050655,55.09,75779.95,0.0,-0.97651,3e-05,1.82969]
[1776785050864,55.09,75773.65,0.0,-0.9767,3e-05,1.81697]
[1776785052885,55.12,75770.41,0.0,-0.97672,3e-05,1.81549]
[1776785055426,55.16,75770.27,0.0,-0.97666,3e-05,1.81943]
[1776785055440,55.16,75770.27,0.0,-0.97666,3e-05,1.81943]
[1776785055906,55.19,75769.01,0.0,-0.97663,3e-05,1.82144]
[1776785056913,55.19,75765.34,0.0,-0.97674,3e-05,1.81447]
[1776785057920,55.2,75768.72,0.0,-0.97663,3e-05,1.82169]
[1776785059483,55.2,75771.82,0.0,-0.97653,3e-05,1.82835]
[1776785059934,55.2,75781.8,0.0,-0.97622,3e-05,1.84899]
[1776785061744,55.2,75781.8,0.0,-0.97622,3e-05,1.84899]
[1776785060942,55.21,75782.99,0.0,-0.97617,3e-05,1.85178]
[1776785061949,55.21,75794.85,0.0,-0.97581,3e-05,1.87607]
[1776785062962,55.21,75787.95,0.0,-0.97601,3e-05,1.86259]
[1776785063969,55.21,75774.09,0.0,-0.97643,3e-05,1.83473]
[1776785064940,55.21,75774.09,0.0,-0.97643,3e-05,1.83473]
[1776785064993,55.21,75774.09,0.0,-0.97643,3e-05,1.83473]
[1776785065527,55.21,75774.09,0.0,-0.97643,3e-05,1.83473]
[1776785065606,55.22,75771.32,0.0,-0.97651,3e-05,1.82952]
[1776785065982,55.22,75768.42,0.0,-0.97659,3e-05,1.82407]
[1776785067409,55.22,75768.42,0.0,-0.97659,3e-05,1.82407]
[1776785067435,55.22,75768.42,0.0,-0.97659,3e-05,1.82407]
[1776785067491,55.22,75764.77,0.0,-0.9767,3e-05,1.81713]
[1776785067997,55.23,75761.57,0.0,-0.97679,3e-05,1.81112]
[1776785070013,55.23,75763.96,0.0,-0.9767,3e-05,1.81677]
[1776785073691,55.24,75763.94,0.0,-0.97675,3e-05,1.81299]
[1776785074040,55.25,75766.45,0.0,-0.97666,3e-05,1.81887]
[1776785075725,55.25,75768.27,0.0,-0.97659,3e-05,1.82294]
[1776785076471,55.25,75777.17,0.0,-0.97632,3e-05,1.84133]
[1776785077067,55.25,75779.69,0.0,-0.97623,3e-05,1.84682]
[1776785078074,55.26,75771.14,0.0,-0.97649,3e-05,1.82986]
[1776785079180,55.26,75769.35,0.0,-0.97654,3e-05,1.82664]
[1776785080515,55.26,75771.09,0.0,-0.97648,3e-05,1.83054]
[1776785081198,55.26,75771.09,0.0,-0.97648,3e-05,1.83054]
[1776785081435,55.26,75771.09,0.0,-0.97648,3e-05,1.83054]
[1776785081536,55.27,75772.43,0.0,-0.97643,3e-05,1.83364]
[1776785082101,55.27,75770.72,0.0,-0.97648,3e-05,1.83057]
[1776785083109,55.27,75768.18,0.0,-0.97655,3e-05,1.82584]
[1776785085690,55.3,75767.67,0.0,-0.97651,3e-05,1.82876]
[1776785085229,55.3,75770.42,0.0,-0.97642,3e-05,1.8347]
[1776785088407,55.31,75766.24,0.0,-0.97653,3e-05,1.82741]
[1776785089151,55.32,75768.39,0.0,-0.97645,3e-05,1.83214]
[1776785091291,55.32,75771.55,0.0,-0.97635,3e-05,1.8393]
[1776785092174,55.32,75783.61,0.0,-0.97597,3e-05,1.86422]
[1776785093181,55.33,75785.76,0.0,-0.9759,3e-05,1.86896]
[1776785094446,55.33,75785.76,0.0,-0.9759,3e-05,1.86896]
[1776785094692,55.33,75785.76,0.0,-0.9759,3e-05,1.86896]
[1776785094484,55.33,75781.46,0.0,-0.97603,3e-05,1.86049]
[1776785095195,55.33,75778.35,0.0,-0.97612,3e-05,1.85449]
[1776785096202,55.34,75776.38,0.0,-0.97617,3e-05,1.85083]
[1776785097209,55.34,75777.7,0.0,-0.97613,3e-05,1.85388]
[1776785098216,55.34,75778.93,0.0,-0.97608,3e-05,1.85673]
[1776785099687,55.34,75778.93,0.0,-0.97608,3e-05,1.85673]
[1776785099702,55.34,75783.34,0.0,-0.97594,3e-05,1.86609]
[1776785100230,55.35,75784.84,0.0,-0.97589,3e-05,1.86949]
[1776785101507,55.35,75779.09,0.0,-0.97606,3e-05,1.85807]
[1776785102424,55.35,75766.78,0.0,-0.97643,3e-05,1.83343]
[1776785103519,55.35,75765.02,0.0,-0.97648,3e-05,1.83027]
[1776785104258,55.36,75760.06,0.0,-0.97663,3e-05,1.82068]
[1776785105265,55.36,75769.94,0.0,-0.97632,3e-05,1.841]
[1776785106279,55.36,75776.98,0.0,-0.9761,3e-05,1.85567]
[1776785107285,55.37,75772.84,0.0,-0.97622,3e-05,1.8476]
[1776785108266,55.37,75772.84,0.0,-0.97622,3e-05,1.8476]
[1776785108440,55.37,75772.84,0.0,-0.97622,3e-05,1.8476]
[1776785109299,55.37,75774.05,0.0,-0.97617,3e-05,1.85078]
[1776785110306,55.37,75775.19,0.0,-0.97613,3e-05,1.85345]
[1776785111314,55.38,75776.93,0.0,-0.97607,3e-05,1.85734]
[1776785112320,55.38,75773.2,0.0,-0.97618,3e-05,1.8501]
[1776785113695,55.38,75773.2,0.0,-0.97618,3e-05,1.8501]
[1776785113745,55.38,75771.88,0.0,-0.97622,3e-05,1.84777]
[1776785114335,55.38,75770.33,0.0,-0.97626,3e-05,1.84498]
[1776785115342,55.39,75772.47,0.0,-0.97619,3e-05,1.84969]
[1776785117356,55.39,75771.81,0.0,-0.9762,3e-05,1.84905]
[1776785118363,55.39,75770.1,0.0,-0.97624,3e-05,1.84593]
[1776785119369,55.4,75764.57,0.0,-0.97641,3e-05,1.8351]
[1776785120949,55.4,75764.62,0.0,-0.9764,3e-05,1.83557]
[1776785121180,55.4,75764.62,0.0,-0.9764,3e-05,1.83557]
[1776785121389,55.4,75759.34,0.0,-0.97656,3e-05,1.82531]
[1776785123403,55.41,75755.56,0.0,-0.97666,3e-05,1.81849]
[1776785124410,55.41,75743.38,0.0,-0.97702,3e-05,1.79459]
[1776785125690,55.41,75743.38,0.0,-0.97702,3e-05,1.79459]
[1776785125759,55.41,75744.94,0.0,-0.97696,3e-05,1.79813]
[1776785126424,55.42,75749.28,0.0,-0.97683,3e-05,1.80721]
[1776785127432,55.42,75750.82,0.0,-0.97678,3e-05,1.8107]
[1776785128799,55.42,75746.28,0.0,-0.97691,3e-05,1.80206]
[1776785129445,55.43,75744.99,0.0,-0.97694,3e-05,1.79992]
[1776785131459,55.43,75747.52,0.0,-0.9769,3e-05,1.80127]
[1776785132466,55.44,75748.49,0.0,-0.97687,3e-05,1.80363]
[1776785133611,55.44,75748.49,0.0,-0.97687,3e-05,1.80363]
[1776785133697,55.44,75748.49,0.0,-0.97687,3e-05,1.80363]
[1776785133713,55.44,75755.7,0.0,-0.97664,3e-05,1.81846]
[1776785134480,55.44,75750.93,0.0,-0.97678,3e-05,1.80932]
[1776785135667,55.45,75751.67,0.0,-0.97675,3e-05,1.81122]
[1776785136494,55.45,75753.03,0.0,-0.97671,3e-05,1.81435]
[1776785137501,55.45,75749.42,0.0,-0.97681,3e-05,1.80755]
[1776785138507,55.46,75746.99,0.0,-0.97688,3e-05,1.80313]
[1776785139688,55.46,75746.99,0.0,-0.97688,3e-05,1.80313]
[1776785139776,55.46,75745.58,0.0,-0.97691,3e-05,1.80075]
[1776785140522,55.46,75746.4,0.0,-0.97688,3e-05,1.80281]
[1776785141529,55.47,75748.71,0.0,-0.9768,3e-05,1.80784]
[1776785142536,55.47,75756.19,0.0,-0.97657,3e-05,1.82323]
[1776785144550,55.48,75749.9,0.0,-0.97675,3e-05,1.81143]
[1776785145557,55.48,75747.8,0.0,-0.97681,3e-05,1.80766]
[1776785146462,55.48,75747.8,0.0,-0.97681,3e-05,1.80766]
[1776785146688,55.48,75747.8,0.0,-0.97681,3e-05,1.80766]
[1776785146727,55.48,75748.44,0.0,-0.97678,3e-05,1.80936]
[1776785147571,55.49,75746.26,0.0,-0.97684,3e-05,1.80543]
[1776785148578,55.49,75745.09,0.0,-0.97687,3e-05,1.80352]
[1776785150777,55.49,75744.78,0.0,-0.97687,3e-05,1.80333]
[1776785150592,55.5,75748.26,0.0,-0.97676,3e-05,1.8107]
[1776785151599,55.5,75755.23,0.0,-0.97654,3e-05,1.82507]
[1776785152606,55.5,75750.78,0.0,-0.97667,3e-05,1.81654]
[1776785153614,55.5,75749.1,0.0,-0.97672,3e-05,1.81359]
[1776785155628,55.51,75753.15,0.0,-0.97658,3e-05,1.82252]
[1776785156636,55.51,75754.61,0.0,-0.97653,3e-05,1.82585]
[1776785157642,55.52,75756.32,0.0,-0.97647,3e-05,1.82968]
[1776785158649,55.52,75753.78,0.0,-0.97654,3e-05,1.82496]
[1776785159019,55.52,75753.78,0.0,-0.97654,3e-05,1.82496]
[1776785159189,55.52,75753.78,0.0,-0.97654,3e-05,1.82496]
[1776785159657,55.52,75757.11,0.0,-0.97644,3e-05,1.83205]
[1776785160663,55.53,75752.06,0.0,-0.97658,3e-05,1.82229]
[1776785161670,55.53,75738.16,0.0,-0.977,3e-05,1.79498]
[1776785162677,55.56,75734.35,0.0,-0.97704,3e-05,1.79182]
[1776785163684,55.57,75731.9,0.0,-0.97711,3e-05,1.78743]
[1776785164691,55.57,75734.47,0.0,-0.97703,3e-05,1.79296]
[1776785165698,55.57,75730.52,0.0,-0.97714,3e-05,1.7856]
[1776785166705,55.58,75730.0,0.0,-0.97714,3e-05,1.78503]
[1776785168719,55.58,75730.93,0.0,-0.9771,3e-05,1.78778]
[1776785169755,55.59,75730.09,0.0,-0.97712,3e-05,1.78657]
[1776785170213,55.59,75730.09,0.0,-0.97712,3e-05,1.78657]
[1776785170232,55.59,75730.09,0.0,-0.97712,3e-05,1.78657]
[1776785170488,55.59,75730.09,0.0,-0.97712,3e-05,1.78657]
[1776785170741,55.59,75719.28,0.0,-0.97744,3e-05,1.76533]
[1776785171748,55.59,75718.64,0.0,-0.97744,3e-05,1.76502]
[1776785173729,55.6,75718.43,0.0,-0.97744,3e-05,1.7651]
[1776785174793,55.6,75718.25,0.0,-0.97744,3e-05,1.76523]
[1776785174769,55.61,75716.83,0.0,-0.97747,3e-05,1.76294]
[1776785174940,55.61,75716.83,0.0,-0.97747,3e-05,1.76294]
[1776785175776,55.64,75716.25,0.0,-0.97742,3e-05,1.76667]
[1776785176098,55.64,75716.25,0.0,-0.97742,3e-05,1.76667]
[1776785177790,55.72,75717.74,0.0,-0.97723,3e-05,1.77907]
[1776785178797,55.75,75714.72,0.0,-0.97725,3e-05,1.7777]
[1776785179487,55.75,75714.72,0.0,-0.97725,3e-05,1.7777]
[1776785179847,55.75,75714.72,0.0,-0.97725,3e-05,1.7777]
[1776785179804,55.79,75689.72,0.0,-0.97791,3e-05,1.7337]
[1776785180063,55.79,75689.72,0.0,-0.97791,3e-05,1.7337]
[1776785180811,55.83,75669.79,0.0,-0.9784,3e-05,1.70087]
[1776785181820,55.87,75663.22,0.0,-0.97849,3e-05,1.69416]
[1776785182052,55.87,75663.22,0.0,-0.97849,3e-05,1.69416]
[1776785182826,55.92,75653.28,0.0,-0.97868,3e-05,1.68127]
[1776785183831,55.92,75653.28,0.0,-0.97868,3e-05,1.68127]
[1776785183833,55.97,75655.09,0.0,-0.97854,3e-05,1.69066]
[1776785184183,55.97,75655.09,0.0,-0.97854,3e-05,1.69066]
[1776785184444,55.97,75655.09,0.0,-0.97854,3e-05,1.69066]
[1776785184839,56.01,75655.68,0.0,-0.97844,3e-05,1.69759]
[1776785186042,56.06,75656.08,0.0,-0.97834,3e-05,1.70403]
[1776785186854,56.1,75653.18,0.0,-0.97834,3e-05,1.70411]
[1776785191889,56.32,75652.96,0.0,-0.978,3e-05,1.72585]
[1776785192896,56.36,75655.76,0.0,-0.97784,3e-05,1.73627]
[1776785193476,56.36,75655.76,0.0,-0.97784,3e-05,1.73627]
[1776785193692,56.36,75655.76,0.0,-0.97784,3e-05,1.73627]
[1776785193903,56.39,75661.02,0.0,-0.97762,3e-05,1.75123]
[1776785194910,56.43,75663.07,0.0,-0.97749,3e-05,1.75982]
[1776785197868,56.43,75662.61,0.0,-0.9775,3e-05,1.75938]
[1776785197937,56.43,75662.61,0.0,-0.9775,3e-05,1.75938]
[1776785196924,56.44,75665.82,0.0,-0.9774,3e-05,1.76602]
[1776785198371,56.44,75670.33,0.0,-0.97726,3e-05,1.77519]
[1776785199958,56.51,75672.71,0.0,-0.97706,3e-05,1.78833]
[1776785201871,56.51,75672.71,0.0,-0.97706,3e-05,1.78833]
[1776785200964,56.54,75675.29,0.0,-0.97692,3e-05,1.79738]
[1776785201971,56.57,75668.12,0.0,-0.97707,3e-05,1.78733]
[1776785202948,56.57,75668.12,0.0,-0.97707,3e-05,1.78733]
[1776785203195,56.57,75668.12,0.0,-0.97707,3e-05,1.78733]
[1776785203276,56.58,75655.47,0.0,-0.97743,3e-05,1.76366]
[1776785203985,56.58,75652.43,0.0,-0.97752,3e-05,1.75782]
[1776785204992,56.61,75664.24,0.0,-0.97711,3e-05,1.78495]
[1776785207005,56.65,75662.19,0.0,-0.9771,3e-05,1.78574]
[1776785209544,56.65,75662.05,0.0,-0.97709,3e-05,1.78585]
[1776785209694,56.65,75662.05,0.0,-0.97709,3e-05,1.78585]
[1776785211513,56.66,75661.95,0.0,-0.97708,3e-05,1.78645]
[1776785211653,56.66,75661.95,0.0,-0.97708,3e-05,1.78645]
[1776785211691,56.66,75661.95,0.0,-0.97708,3e-05,1.78645]
[1776785211699,56.66,75662.25,0.0,-0.97706,3e-05,1.78782]
[1776785215062,56.67,75664.23,0.0,-0.97699,3e-05,1.79284]
[1776785216069,56.68,75673.46,0.0,-0.97671,3e-05,1.81123]
[1776785218083,56.68,75675.36,0.0,-0.97664,3e-05,1.81569]
[1776785219090,56.68,75679.3,0.0,-0.97652,3e-05,1.82378]
[1776785221105,56.69,75672.98,0.0,-0.9767,3e-05,1.81206]
[1776785223119,56.7,75660.57,0.0,-0.97705,3e-05,1.78857]
[1776785224126,56.7,75654.03,0.0,-0.97723,3e-05,1.77667]
[1776785226140,56.7,75648.1,0.0,-0.9774,3e-05,1.76567]
[1776785227464,56.74,75645.53,0.0,-0.9774,3e-05,1.76537]
[1776785228155,56.74,75640.02,0.0,-0.97756,3e-05,1.75482]
[1776785229162,56.78,75631.64,0.0,-0.97773,3e-05,1.74348]
[1776785230169,56.78,75628.08,0.0,-0.97783,3e-05,1.73673]
[1776785231178,56.78,75624.15,0.0,-0.97793,3e-05,1.72975]
[1776785232183,56.79,75621.54,0.0,-0.978,3e-05,1.72529]
[1776785233190,56.79,75616.35,0.0,-0.97813,3e-05,1.71649]
[1776785235204,56.8,75622.5,0.0,-0.97794,3e-05,1.72906]
[1776785236211,56.8,75627.18,0.0,-0.97781,3e-05,1.73791]
[1776785237221,56.84,75635.37,0.0,-0.9775,3e-05,1.75859]
[1776785238521,56.84,75635.37,0.0,-0.9775,3e-05,1.75859]
[1776785238617,56.88,75654.44,0.0,-0.97688,3e-05,1.7996]
[1776785239391,56.88,75654.44,0.0,-0.97688,3e-05,1.7996]
[1776785239483,56.88,75662.16,0.0,-0.97665,3e-05,1.81501]
[1776785240244,56.88,75665.37,0.0,-0.97655,3e-05,1.82129]
[1776785241251,56.88,75667.96,0.0,-0.97647,3e-05,1.82703]
[1776785242019,56.88,75667.96,0.0,-0.97647,3e-05,1.82703]
[1776785242865,56.88,75667.96,0.0,-0.97647,3e-05,1.82703]
[1776785242884,56.89,75666.0,0.0,-0.97652,3e-05,1.82351]
[1776785245377,56.89,75667.33,0.0,-0.97647,3e-05,1.82676]
[1776785245382,56.89,75667.33,0.0,-0.97647,3e-05,1.82676]
[1776785245439,56.89,75667.33,0.0,-0.97647,3e-05,1.82676]
[1776785245554,56.89,75667.33,0.0,-0.97647,3e-05,1.82676]
[1776785245663,56.89,75667.33,0.0,-0.97647,3e-05,1.82676]
[1776785245690,56.89,75667.33,0.0,-0.97647,3e-05,1.82676]
[1776785245718,56.89,75666.43,0.0,-0.97649,3e-05,1.82531]
[1776785246007,56.89,75666.43,0.0,-0.97649,3e-05,1.82531]
[1776785246012,56.89,75666.43,0.0,-0.97649,3e-05,1.82531]
[1776785246149,56.89,75666.43,0.0,-0.97649,3e-05,1.82531]
[1776785246193,56.89,75666.43,0.0,-0.97649,3e-05,1.82531]
[1776785246221,56.89,75666.43,0.0,-0.97649,3e-05,1.82531]
[1776785246357,56.89,75666.43,0.0,-0.97649,3e-05,1.82531]
[1776785246411,56.89,75666.43,0.0,-0.97649,3e-05,1.82531]
[1776785246435,56.89,75666.43,0.0,-0.97649,3e-05,1.82531]
[1776785246689,56.89,75666.43,0.0,-0.97649,3e-05,1.82531]
[1776785246701,56.89,75666.43,0.0,-0.97649,3e-05,1.82531]
[1776785246936,56.89,75666.43,0.0,-0.97649,3e-05,1.82531]
[1776785246942,56.89,75666.43,0.0,-0.97649,3e-05,1.82531]
[1776785246763,56.9,75666.58,0.0,-0.97648,3e-05,1.82592]
[1776785246994,56.9,75666.58,0.0,-0.97648,3e-05,1.82592]
[1776785247056,56.9,75666.58,0.0,-0.97648,3e-05,1.82592]
[1776785247108,56.9,75666.58,0.0,-0.97648,3e-05,1.82592]
[1776785247169,56.9,75666.58,0.0,-0.97648,3e-05,1.82592]
[1776785247175,56.9,75666.58,0.0,-0.97648,3e-05,1.82592]
[1776785247189,56.9,75666.58,0.0,-0.97648,3e-05,1.82592]
[1776785247227,56.9,75666.58,0.0,-0.97648,3e-05,1.82592]
[1776785247293,56.9,75665.71,0.0,-0.9765,3e-05,1.82453]
[1776785248624,56.9,75665.71,0.0,-0.9765,3e-05,1.82453]
[1776785248689,56.9,75665.71,0.0,-0.9765,3e-05,1.82453]
[1776785248768,56.9,75665.71,0.0,-0.9765,3e-05,1.82453]
[1776785248820,56.9,75665.71,0.0,-0.9765,3e-05,1.82453]
[1776785248872,56.9,75665.71,0.0,-0.9765,3e-05,1.82453]
[1776785248902,56.9,75665.71,0.0,-0.9765,3e-05,1.82453]
[1776785248935,56.9,75665.71,0.0,-0.9765,3e-05,1.82453]
[1776785248942,56.9,75665.71,0.0,-0.9765,3e-05,1.82453]
[1776785248840,56.9,75665.55,0.0,-0.9765,3e-05,1.82454]
[1776785249744,56.9,75665.55,0.0,-0.9765,3e-05,1.82454]
[1776785249940,56.9,75665.55,0.0,-0.9765,3e-05,1.82454]
[1776785249845,56.9,75665.13,0.0,-0.97651,3e-05,1.82404]
[1776785252971,56.91,75662.01,0.0,-0.97665,3e-05,1.814]
[1776785252329,56.91,75664.07,0.0,-0.97658,3e-05,1.81836]
[1776785253818,56.91,75664.07,0.0,-0.97658,3e-05,1.81836]
[1776785253937,56.91,75664.07,0.0,-0.97658,3e-05,1.81836]
[1776785253960,56.91,75664.07,0.0,-0.97658,3e-05,1.81836]
[1776785254095,56.91,75663.55,0.0,-0.97659,3e-05,1.81767]
[1776785254194,56.91,75663.55,0.0,-0.97659,3e-05,1.81767]
[1776785254269,56.91,75663.55,0.0,-0.97659,3e-05,1.81767]
[1776785254345,56.91,75663.55,0.0,-0.97659,3e-05,1.81767]
[1776785254351,56.91,75663.55,0.0,-0.97659,3e-05,1.81767]
[1776785254440,56.91,75663.55,0.0,-0.97659,3e-05,1.81767]
[1776785254541,56.92,75662.0,0.0,-0.97664,3e-05,1.81497]
[1776785257797,56.92,75661.47,0.0,-0.97664,3e-05,1.81459]
[1776785257852,56.92,75661.47,0.0,-0.97664,3e-05,1.81459]
[1776785257940,56.92,75661.47,0.0,-0.97664,3e-05,1.81459]
[1776785257953,56.92,75660.13,0.0,-0.97668,3e-05,1.8123]
[1776785257985,56.92,75660.13,0.0,-0.97668,3e-05,1.8123]
[1776785258237,56.92,75660.13,0.0,-0.97668,3e-05,1.8123]
[1776785258338,56.92,75660.13,0.0,-0.97668,3e-05,1.8123]
[1776785258436,56.92,75660.13,0.0,-0.97668,3e-05,1.8123]
[1776785258509,56.93,75663.67,0.0,-0.97657,3e-05,1.81955]
[1776785259337,56.93,75663.67,0.0,-0.97657,3e-05,1.81955]
[1776785259436,56.93,75663.67,0.0,-0.97657,3e-05,1.81955]
[1776785259453,56.93,75663.67,0.0,-0.97657,3e-05,1.81955]
[1776785259480,56.93,75663.67,0.0,-0.97657,3e-05,1.81955]
[1776785259601,56.93,75663.67,0.0,-0.97657,3e-05,1.81955]
[1776785259652,56.93,75663.67,0.0,-0.97657,3e-05,1.81955]
[1776785259688,56.93,75663.67,0.0,-0.97657,3e-05,1.81955]
[1776785259841,56.93,75663.67,0.0,-0.97657,3e-05,1.81955]
[1776785259893,56.93,75663.67,0.0,-0.97657,3e-05,1.81955]
[1776785259942,56.93,75662.39,0.0,-0.9766,3e-05,1.81737]
[1776785260348,56.93,75662.39,0.0,-0.9766,3e-05,1.81737]
[1776785260415,56.93,75662.39,0.0,-0.9766,3e-05,1.81737]
[1776785260420,56.93,75662.39,0.0,-0.9766,3e-05,1.81737]
[1776785260437,56.93,75662.39,0.0,-0.9766,3e-05,1.81737]
[1776785260530,56.93,75662.39,0.0,-0.9766,3e-05,1.81737]
[1776785260582,56.93,75662.39,0.0,-0.9766,3e-05,1.81737]
[1776785260642,56.93,75662.39,0.0,-0.9766,3e-05,1.81737]
[1776785260690,56.93,75662.39,0.0,-0.9766,3e-05,1.81737]
[1776785260715,56.93,75662.39,0.0,-0.9766,3e-05,1.81737]
[1776785260722,56.93,75664.13,0.0,-0.97654,3e-05,1.8211]
[1776785261829,56.93,75664.13,0.0,-0.97654,3e-05,1.8211]
[1776785261938,56.93,75664.13,0.0,-0.97654,3e-05,1.8211]
[1776785261943,56.93,75664.13,0.0,-0.97654,3e-05,1.8211]
[1776785261953,56.93,75664.13,0.0,-0.97654,3e-05,1.8211]
[1776785261930,56.93,75667.2,0.0,-0.97645,3e-05,1.82743]
[1776785262191,56.93,75667.2,0.0,-0.97645,3e-05,1.82743]
[1776785262433,56.93,75667.2,0.0,-0.97645,3e-05,1.82743]
[1776785262474,56.93,75667.2,0.0,-0.97645,3e-05,1.82743]
[1776785262603,56.93,75667.2,0.0,-0.97645,3e-05,1.82743]
[1776785262609,56.93,75667.2,0.0,-0.97645,3e-05,1.82743]
[1776785262699,56.93,75667.2,0.0,-0.97645,3e-05,1.82743]
[1776785262709,56.93,75667.2,0.0,-0.97645,3e-05,1.82743]
[1776785262785,56.93,75667.2,0.0,-0.97645,3e-05,1.82743]
[1776785262859,56.93,75667.2,0.0,-0.97645,3e-05,1.82743]
[1776785262863,56.93,75667.2,0.0,-0.97645,3e-05,1.82743]
[1776785262937,56.93,75667.2,0.0,-0.97645,3e-05,1.82743]
[1776785262917,56.94,75671.34,0.0,-0.97632,3e-05,1.83588]
[1776785263010,56.94,75671.34,0.0,-0.97632,3e-05,1.83588]
[1776785263051,56.94,75671.34,0.0,-0.97632,3e-05,1.83588]
[1776785263103,56.94,75671.34,0.0,-0.97632,3e-05,1.83588]
[1776785263191,56.94,75671.34,0.0,-0.97632,3e-05,1.83588]
[1776785263442,56.94,75671.34,0.0,-0.97632,3e-05,1.83588]
[1776785263630,56.94,75671.34,0.0,-0.97632,3e-05,1.83588]
[1776785263687,56.94,75671.34,0.0,-0.97632,3e-05,1.83588]
[1776785263745,56.94,75671.34,0.0,-0.97632,3e-05,1.83588]
[1776785263784,56.94,75671.34,0.0,-0.97632,3e-05,1.83588]
[1776785263875,56.94,75671.34,0.0,-0.97632,3e-05,1.83588]
[1776785263937,56.94,75671.34,0.0,-0.97632,3e-05,1.83588]
[1776785263970,56.94,75674.43,0.0,-0.97622,3e-05,1.84227]
[1776785264048,56.94,75674.43,0.0,-0.97622,3e-05,1.84227]
[1776785264114,56.94,75674.43,0.0,-0.97622,3e-05,1.84227]
[1776785264369,56.94,75674.43,0.0,-0.97622,3e-05,1.84227]
[1776785264436,56.94,75674.43,0.0,-0.97622,3e-05,1.84227]
[1776785264679,56.94,75674.43,0.0,-0.97622,3e-05,1.84227]
[1776785264689,56.94,75674.43,0.0,-0.97622,3e-05,1.84227]
[1776785264780,56.96,75680.26,0.0,-0.976,3e-05,1.85663]
[1776785265312,56.96,75680.26,0.0,-0.976,3e-05,1.85663]
[1776785265364,56.96,75680.26,0.0,-0.976,3e-05,1.85663]
[1776785265443,56.96,75680.26,0.0,-0.976,3e-05,1.85663]
[1776785265520,56.96,75680.26,0.0,-0.976,3e-05,1.85663]
[1776785265624,56.96,75680.26,0.0,-0.976,3e-05,1.85663]
[1776785265837,56.96,75680.26,0.0,-0.976,3e-05,1.85663]
[1776785265939,56.96,75680.26,0.0,-0.976,3e-05,1.85663]
[1776785265946,56.96,75680.26,0.0,-0.976,3e-05,1.85663]
[1776785265938,56.96,75681.01,0.0,-0.97598,3e-05,1.85838]
[1776785266229,56.96,75681.01,0.0,-0.97598,3e-05,1.85838]
[1776785266323,56.96,75681.01,0.0,-0.97598,3e-05,1.85838]
[1776785266435,56.96,75681.01,0.0,-0.97598,3e-05,1.85838]
[1776785266442,56.96,75681.01,0.0,-0.97598,3e-05,1.85838]
[1776785266608,56.96,75681.01,0.0,-0.97598,3e-05,1.85838]
[1776785266618,56.96,75681.01,0.0,-0.97598,3e-05,1.85838]
[1776785266688,56.96,75681.01,0.0,-0.97598,3e-05,1.85838]
[1776785266814,56.96,75681.01,0.0,-0.97598,3e-05,1.85838]
[1776785266851,56.96,75681.01,0.0,-0.97598,3e-05,1.85838]
[1776785266937,56.96,75681.01,0.0,-0.97598,3e-05,1.85838]
[1776785266942,56.96,75681.01,0.0,-0.97598,3e-05,1.85838]
[1776785266957,56.96,75681.01,0.0,-0.97598,3e-05,1.85838]
[1776785266952,56.96,75684.04,0.0,-0.97588,3e-05,1.86466]
[1776785267533,56.96,75684.04,0.0,-0.97588,3e-05,1.86466]
[1776785267688,56.96,75684.04,0.0,-0.97588,3e-05,1.86466]
[1776785267693,56.96,75684.04,0.0,-0.97588,3e-05,1.86466]
[1776785267740,56.96,75684.04,0.0,-0.97588,3e-05,1.86466]
[1776785267763,56.97,75684.12,0.0,-0.97588,3e-05,1.86506]
[1776785269462,56.97,75683.96,0.0,-0.97588,3e-05,1.86499]
[1776785269511,56.97,75683.96,0.0,-0.97588,3e-05,1.86499]
[1776785269689,56.97,75683.96,0.0,-0.97588,3e-05,1.86499]
[1776785270192,56.97,75684.61,0.0,-0.97585,3e-05,1.86653]
[1776785270250,56.97,75684.61,0.0,-0.97585,3e-05,1.86653]
[1776785270437,56.97,75684.61,0.0,-0.97585,3e-05,1.86653]
[1776785270522,56.97,75684.61,0.0,-0.97585,3e-05,1.86653]
[1776785270686,56.97,75684.61,0.0,-0.97585,3e-05,1.86653]
[1776785270692,56.97,75684.61,0.0,-0.97585,3e-05,1.86653]
[1776785270697,56.97,75684.61,0.0,-0.97585,3e-05,1.86653]
[1776785270836,56.97,75684.61,0.0,-0.97585,3e-05,1.86653]
[1776785270940,56.97,75684.61,0.0,-0.97585,3e-05,1.86653]
[1776785270946,56.97,75684.61,0.0,-0.97585,3e-05,1.86653]
[1776785270937,56.97,75681.88,0.0,-0.97593,3e-05,1.86134]
[1776785271110,56.97,75681.88,0.0,-0.97593,3e-05,1.86134]
[1776785271445,56.97,75681.88,0.0,-0.97593,3e-05,1.86134]
[1776785271690,56.97,75681.88,0.0,-0.97593,3e-05,1.86134]
[1776785271696,56.97,75681.88,0.0,-0.97593,3e-05,1.86134]
[1776785271708,56.97,75681.88,0.0,-0.97593,3e-05,1.86134]
[1776785271808,56.97,75681.88,0.0,-0.97593,3e-05,1.86134]
[1776785271860,56.97,75681.88,0.0,-0.97593,3e-05,1.86134]
[1776785271942,56.97,75681.88,0.0,-0.97593,3e-05,1.86134]
[1776785271908,56.97,75679.01,0.0,-0.97601,3e-05,1.85588]
[1776785272120,56.97,75679.01,0.0,-0.97601,3e-05,1.85588]
[1776785272306,56.97,75679.01,0.0,-0.97601,3e-05,1.85588]
[1776785272409,56.97,75679.01,0.0,-0.97601,3e-05,1.85588]
[1776785272459,56.97,75679.01,0.0,-0.97601,3e-05,1.85588]
[1776785272568,56.97,75679.01,0.0,-0.97601,3e-05,1.85588]
[1776785272698,56.97,75679.01,0.0,-0.97601,3e-05,1.85588]
[1776785272758,56.98,75680.98,0.0,-0.97595,3e-05,1.86005]
[1776785273476,56.98,75680.42,0.0,-0.97596,3e-05,1.85919]
[1776785274470,56.98,75680.42,0.0,-0.97596,3e-05,1.85919]
[1776785274548,56.98,75680.42,0.0,-0.97596,3e-05,1.85919]
[1776785274695,56.98,75680.42,0.0,-0.97596,3e-05,1.85919]
[1776785274788,56.98,75681.05,0.0,-0.97594,3e-05,1.8607]
[1776785275491,56.98,75690.03,0.0,-0.97566,3e-05,1.87886]
[1776785276498,56.98,75695.59,0.0,-0.97549,3e-05,1.89023]
[1776785278512,56.99,75700.0,0.0,-0.97535,3e-05,1.89951]
[1776785279519,56.99,75701.8,0.0,-0.97529,3e-05,1.90333]
[1776785280527,56.99,75704.4,0.0,-0.97521,3e-05,1.90877]
[1776785281534,56.99,75713.95,0.0,-0.97491,3e-05,1.92835]
[1776785282541,56.99,75707.51,0.0,-0.97511,3e-05,1.91538]
[1776785283547,56.99,75705.39,0.0,-0.97517,3e-05,1.91124]
[1776785286006,56.99,75705.42,0.0,-0.97517,3e-05,1.91147]
[1776785285562,57.0,75704.39,0.0,-0.9752,3e-05,1.90955]
[1776785286054,57.0,75704.39,0.0,-0.9752,3e-05,1.90955]
[1776785286199,57.0,75704.39,0.0,-0.9752,3e-05,1.90955]
[1776785287575,57.0,75706.01,0.0,-0.97514,3e-05,1.91317]
[1776785288583,57.0,75708.06,0.0,-0.97507,3e-05,1.9175]
[1776785289590,57.0,75706.94,0.0,-0.97511,3e-05,1.91538]
[1776785290597,57.0,75709.65,0.0,-0.97502,3e-05,1.92105]
[1776785291330,57.0,75709.65,0.0,-0.97502,3e-05,1.92105]
[1776785292611,57.0,75714.46,0.0,-0.97486,3e-05,1.93116]
[1776785293618,57.01,75712.67,0.0,-0.97492,3e-05,1.92764]
[1776785294352,57.01,75712.67,0.0,-0.97492,3e-05,1.92764]
[1776785294389,57.01,75712.67,0.0,-0.97492,3e-05,1.92764]
[1776785294438,57.01,75712.67,0.0,-0.97492,3e-05,1.92764]
[1776785294743,57.01,75711.28,0.0,-0.97496,3e-05,1.92495]
[1776785295632,57.01,75713.26,0.0,-0.9749,3e-05,1.92914]
[1776785296639,57.01,75717.25,0.0,-0.97477,3e-05,1.93743]
[1776785298653,57.01,75718.44,0.0,-0.97473,3e-05,1.94012]
[1776785299770,57.01,75718.44,0.0,-0.97473,3e-05,1.94012]
[1776785299792,57.01,75718.44,0.0,-0.97473,3e-05,1.94012]
[1776785299937,57.01,75718.44,0.0,-0.97473,3e-05,1.94012]
[1776785299982,57.01,75716.18,0.0,-0.9748,3e-05,1.93562]
[1776785301012,57.01,75719.02,0.0,-0.9747,3e-05,1.94156]
[1776785301906,57.01,75730.02,0.0,-0.97435,3e-05,1.96433]
[1776785302681,57.01,75737.09,0.0,-0.97413,3e-05,1.97907]
[1776785304695,57.02,75737.09,0.0,-0.97413,3e-05,1.97919]
[1776785305943,57.02,75742.95,0.0,-0.97394,3e-05,1.99145]
[1776785306709,57.02,75738.6,0.0,-0.97408,3e-05,1.98243]
[1776785307716,57.02,75739.51,0.0,-0.97405,3e-05,1.98438]
[1776785309477,57.02,75739.51,0.0,-0.97405,3e-05,1.98438]
[1776785309689,57.02,75739.51,0.0,-0.97405,3e-05,1.98438]
[1776785310737,57.02,75743.13,0.0,-0.97393,3e-05,1.99208]
[1776785312929,57.02,75737.97,0.0,-0.97415,3e-05,1.97659]
[1776785313758,57.02,75725.61,0.0,-0.97454,3e-05,1.95111]
[1776785314827,57.02,75725.61,0.0,-0.97454,3e-05,1.95111]
[1776785314884,57.02,75725.61,0.0,-0.97454,3e-05,1.95111]
[1776785314942,57.02,75725.61,0.0,-0.97454,3e-05,1.95111]
[1776785314985,57.02,75727.53,0.0,-0.97448,3e-05,1.95516]
[1776785316996,57.02,75726.64,0.0,-0.97451,3e-05,1.95353]
[1776785317786,57.02,75724.72,0.0,-0.97457,3e-05,1.94968]
[1776785318793,57.02,75715.72,0.0,-0.97485,3e-05,1.93134]
[1776785319801,57.02,75711.2,0.0,-0.97499,3e-05,1.92227]
[1776785320808,57.02,75704.11,0.0,-0.9752,3e-05,1.90803]
[1776785321814,57.03,75701.63,0.0,-0.97528,3e-05,1.9032]
[1776785322993,57.03,75701.63,0.0,-0.97528,3e-05,1.9032]
[1776785323044,57.03,75701.63,0.0,-0.97528,3e-05,1.9032]
[1776785323015,57.03,75702.25,0.0,-0.97526,3e-05,1.90463]
[1776785323200,57.03,75702.25,0.0,-0.97526,3e-05,1.90463]
[1776785323828,57.03,75699.96,0.0,-0.97532,3e-05,1.90019]
[1776785324836,57.03,75696.55,0.0,-0.97543,3e-05,1.89351]
[1776785325883,57.03,75695.58,0.0,-0.97545,3e-05,1.89176]
[1776785327909,57.03,75695.95,0.0,-0.97544,3e-05,1.8927]
[1776785327936,57.03,75695.95,0.0,-0.97544,3e-05,1.8927]
[1776785327961,57.03,75695.95,0.0,-0.97544,3e-05,1.8927]
[1776785328295,57.03,75695.96,0.0,-0.97544,3e-05,1.89293]
[1776785328447,57.03,75695.96,0.0,-0.97544,3e-05,1.89293]
[1776785328868,57.04,75694.42,0.0,-0.97548,3e-05,1.89003]
[1776785330883,57.04,75688.59,0.0,-0.97565,3e-05,1.87875]
[1776785331889,57.04,75687.56,0.0,-0.97568,3e-05,1.87691]
[1776785332559,57.04,75687.56,0.0,-0.97568,3e-05,1.87691]
[1776785332896,57.04,75685.75,0.0,-0.97573,3e-05,1.87352]
[1776785333903,57.04,75684.43,0.0,-0.97577,3e-05,1.87112]
[1776785334834,57.04,75684.43,0.0,-0.97577,3e-05,1.87112]
[1776785334845,57.04,75684.43,0.0,-0.97577,3e-05,1.87112]
[1776785334939,57.04,75684.43,0.0,-0.97577,3e-05,1.87112]
[1776785335040,57.05,75680.93,0.0,-0.97587,3e-05,1.86438]
[1776785335917,57.05,75679.06,0.0,-0.97592,3e-05,1.86091]
[1776785336924,57.05,75676.36,0.0,-0.976,3e-05,1.8558]
[1776785338938,57.05,75675.04,0.0,-0.97604,3e-05,1.85302]
[1776785340053,57.05,75675.04,0.0,-0.97604,3e-05,1.85302]
[1776785340061,57.05,75668.38,0.0,-0.97625,3e-05,1.83944]
[1776785340105,57.05,75668.38,0.0,-0.97625,3e-05,1.83944]
[1776785340190,57.05,75668.38,0.0,-0.97625,3e-05,1.83944]
[1776785340952,57.04,75662.42,0.0,-0.97643,3e-05,1.82734]
[1776785341485,57.04,75662.42,0.0,-0.97643,3e-05,1.82734]
[1776785341959,57.04,75650.89,0.0,-0.97678,3e-05,1.80447]
[1776785342966,57.04,75645.11,0.0,-0.97695,3e-05,1.79293]
[1776785343973,57.03,75640.37,0.0,-0.9771,3e-05,1.78347]
[1776785344980,57.03,75636.75,0.0,-0.9772,3e-05,1.77621]
[1776785345987,57.03,75634.09,0.0,-0.97729,3e-05,1.77082]
[1776785346994,57.03,75637.6,0.0,-0.97719,3e-05,1.77727]
[1776785348001,57.03,75646.58,0.0,-0.97693,3e-05,1.79428]
[1776785349008,57.02,75650.55,0.0,-0.97682,3e-05,1.80165]
[1776785350015,57.02,75649.62,0.0,-0.97685,3e-05,1.79951]
[1776785351022,57.02,75642.3,0.0,-0.97707,3e-05,1.78504]
[1776785352029,57.02,75638.88,0.0,-0.97718,3e-05,1.77815]
[1776785353035,57.01,75642.64,0.0,-0.97707,3e-05,1.7851]
[1776785354279,57.01,75642.16,0.0,-0.97709,3e-05,1.78387]
[1776785354332,57.01,75642.16,0.0,-0.97709,3e-05,1.78387]
[1776785354435,57.01,75642.16,0.0,-0.97709,3e-05,1.78387]
[1776785355050,57.01,75643.69,0.0,-0.97705,3e-05,1.78651]
[1776785356057,57.01,75646.45,0.0,-0.97697,3e-05,1.79153]
[1776785357064,57.0,75651.81,0.0,-0.97682,3e-05,1.80159]
[1776785360857,57.0,75651.97,0.0,-0.97683,3e-05,1.80091]
[1776785360936,57.0,75651.97,0.0,-0.97683,3e-05,1.80091]
[1776785364008,56.99,75651.84,0.0,-0.97685,3e-05,1.79999]
[1776785364061,56.99,75651.84,0.0,-0.97685,3e-05,1.79999]
[1776785363107,56.99,75649.09,0.0,-0.97693,3e-05,1.79433]
[1776785364202,56.99,75649.09,0.0,-0.97693,3e-05,1.79433]
[1776785364219,56.98,75651.58,0.0,-0.97686,3e-05,1.79883]
[1776785365964,56.98,75653.72,0.0,-0.97681,3e-05,1.80232]
[1776785366344,56.98,75653.72,0.0,-0.97681,3e-05,1.80232]
[1776785366383,56.98,75660.0,0.0,-0.97663,3e-05,1.81455]
[1776785367139,56.98,75673.45,0.0,-0.97623,3e-05,1.84058]
[1776785368146,56.97,75676.23,0.0,-0.97616,3e-05,1.84567]
[1776785369161,56.97,75676.23,0.0,-0.97616,3e-05,1.84567]
[1776785369200,56.97,75676.23,0.0,-0.97616,3e-05,1.84567]
[1776785369282,56.97,75678.13,0.0,-0.97611,3e-05,1.84902]
[1776785370163,56.97,75693.42,0.0,-0.97565,3e-05,1.87905]
[1776785371197,56.97,75693.42,0.0,-0.97565,3e-05,1.87905]
[1776785371699,56.96,75699.63,0.0,-0.97553,3e-05,1.88593]
[1776785373042,56.96,75699.63,0.0,-0.97553,3e-05,1.88593]
[1776785373205,56.96,75699.28,0.0,-0.97554,3e-05,1.88523]
[1776785373250,56.96,75697.93,0.0,-0.97559,3e-05,1.88204]
[1776785374600,56.96,75697.93,0.0,-0.97559,3e-05,1.88204]
[1776785374618,56.96,75695.67,0.0,-0.97565,3e-05,1.87794]
[1776785375198,56.96,75692.31,0.0,-0.97575,3e-05,1.87122]
[1776785377457,56.96,75691.93,0.0,-0.97576,3e-05,1.87068]
[1776785377687,56.96,75691.93,0.0,-0.97576,3e-05,1.87068]
[1776785377788,56.97,75693.83,0.0,-0.9757,3e-05,1.87495]
[1776785378219,56.97,75694.64,0.0,-0.97567,3e-05,1.87657]
[1776785379579,56.97,75694.64,0.0,-0.97567,3e-05,1.87657]
[1776785380233,56.97,75693.46,0.0,-0.9757,3e-05,1.87466]
[1776785381240,56.97,75694.98,0.0,-0.97565,3e-05,1.87793]
[1776785382863,56.97,75694.98,0.0,-0.97565,3e-05,1.87793]
[1776785382936,56.97,75694.98,0.0,-0.97565,3e-05,1.87793]
[1776785382948,56.97,75700.54,0.0,-0.97547,3e-05,1.88954]
[1776785383254,56.97,75702.96,0.0,-0.9754,3e-05,1.89442]
[1776785384261,56.98,75704.83,0.0,-0.97534,3e-05,1.89839]
[1776785385269,56.98,75707.59,0.0,-0.97525,3e-05,1.90417]
[1776785386275,56.98,75709.74,0.0,-0.97518,3e-05,1.90871]
[1776785387671,56.98,75709.74,0.0,-0.97518,3e-05,1.90871]
[1776785387688,56.98,75709.74,0.0,-0.97518,3e-05,1.90871]
[1776785389356,56.98,75708.72,0.0,-0.97521,3e-05,1.907]
[1776785391431,56.98,75709.4,0.0,-0.97518,3e-05,1.90873]
[1776785391694,56.98,75709.4,0.0,-0.97518,3e-05,1.90873]
[1776785391710,56.99,75705.98,0.0,-0.97528,3e-05,1.90216]
[1776785392317,56.99,75702.94,0.0,-0.97538,3e-05,1.89602]
[1776785394085,56.99,75703.98,0.0,-0.97534,3e-05,1.89851]
[1776785394910,56.99,75704.97,0.0,-0.9753,3e-05,1.9007]
[1776785395299,56.99,75704.97,0.0,-0.9753,3e-05,1.9007]
[1776785395439,56.99,75704.97,0.0,-0.9753,3e-05,1.9007]
[1776785395528,56.99,75703.03,0.0,-0.97536,3e-05,1.89697]
[1776785397135,56.99,75703.59,0.0,-0.97534,3e-05,1.8981]
[1776785397195,56.99,75703.59,0.0,-0.97534,3e-05,1.8981]
[1776785398359,57.0,75708.2,0.0,-0.97519,3e-05,1.90781]
[1776785399274,57.0,75708.2,0.0,-0.97519,3e-05,1.90781]
[1776785399435,57.0,75708.2,0.0,-0.97519,3e-05,1.90781]
[1776785399776,57.0,75708.2,0.0,-0.97519,3e-05,1.90781]
[1776785399863,57.0,75708.2,0.0,-0.97519,3e-05,1.90781]
[1776785399937,57.0,75708.2,0.0,-0.97519,3e-05,1.90781]
[1776785400028,57.0,75709.23,0.0,-0.97516,3e-05,1.91027]
[1776785400594,57.0,75706.61,0.0,-0.97524,3e-05,1.90514]
[1776785401380,57.0,75708.36,0.0,-0.97518,3e-05,1.90886]
[1776785402387,57.0,75706.5,0.0,-0.97523,3e-05,1.90527]
[1776785403727,57.0,75706.5,0.0,-0.97523,3e-05,1.90527]
[1776785403855,57.0,75706.5,0.0,-0.97523,3e-05,1.90527]
[1776785403910,57.0,75706.5,0.0,-0.97523,3e-05,1.90527]
[1776785403950,57.0,75707.96,0.0,-0.97519,3e-05,1.90841]
[1776785404721,57.01,75729.89,0.0,-0.97449,3e-05,1.95339]
[1776785405411,57.01,75732.56,0.0,-0.97441,3e-05,1.9589]
[1776785406417,57.01,75721.95,0.0,-0.97474,3e-05,1.93719]
[1776785407967,57.01,75721.95,0.0,-0.97474,3e-05,1.93719]
[1776785407985,57.01,75721.56,0.0,-0.97475,3e-05,1.93661]
[1776785408433,57.01,75727.73,0.0,-0.97456,3e-05,1.94941]
[1776785409438,57.01,75717.08,0.0,-0.97489,3e-05,1.9277]
[1776785411066,57.01,75717.08,0.0,-0.97489,3e-05,1.9277]
[1776785411118,57.01,75717.08,0.0,-0.97489,3e-05,1.9277]
[1776785410445,57.01,75712.64,0.0,-0.97503,3e-05,1.91881]
[1776785411197,57.01,75712.64,0.0,-0.97503,3e-05,1.91881]
[1776785411728,57.01,75712.64,0.0,-0.97503,3e-05,1.91881]
[1776785411941,57.01,75712.64,0.0,-0.97503,3e-05,1.91881]
[1776785412022,57.01,75709.83,0.0,-0.97511,3e-05,1.91326]
[1776785414472,57.01,75711.5,0.0,-0.97506,3e-05,1.91647]
[1776785415480,57.01,75713.16,0.0,-0.97501,3e-05,1.92001]
[1776785416487,57.01,75719.83,0.0,-0.9748,3e-05,1.93377]
[1776785419793,57.02,75722.38,0.0,-0.97471,3e-05,1.9394]
[1776785420515,57.02,75720.45,0.0,-0.97477,3e-05,1.93557]
[1776785421522,57.02,75718.86,0.0,-0.97482,3e-05,1.93245]
[1776785422529,57.02,75717.63,0.0,-0.97485,3e-05,1.93008]
[1776785425117,57.02,75710.84,0.0,-0.97506,3e-05,1.91654]
[1776785425551,57.02,75708.78,0.0,-0.97512,3e-05,1.91252]
[1776785427089,57.02,75708.78,0.0,-0.97512,3e-05,1.91252]
[1776785426561,57.02,75704.17,0.0,-0.97527,3e-05,1.90266]
[1776785427569,57.01,75689.47,0.0,-0.97573,3e-05,1.87263]
[1776785428575,57.01,75686.44,0.0,-0.97583,3e-05,1.86613]
[1776785431596,57.0,75690.94,0.0,-0.97577,3e-05,1.8691]
[1776785432954,57.0,75690.94,0.0,-0.97577,3e-05,1.8691]
[1776785433462,57.0,75690.43,0.0,-0.97579,3e-05,1.86763]
[1776785433614,56.99,75692.83,0.0,-0.97573,3e-05,1.87197]
[1776785434621,56.99,75691.69,0.0,-0.97577,3e-05,1.86924]
[1776785435793,56.99,75691.69,0.0,-0.97577,3e-05,1.86924]
[1776785435942,56.99,75691.69,0.0,-0.97577,3e-05,1.86924]
[1776785437642,56.98,75694.31,0.0,-0.97571,3e-05,1.87312]
[1776785438649,56.98,75693.61,0.0,-0.97574,3e-05,1.87126]
[1776785440100,56.98,75693.61,0.0,-0.97574,3e-05,1.87126]
[1776785440122,56.97,75694.56,0.0,-0.97572,3e-05,1.8727]
[1776785440663,56.97,75685.96,0.0,-0.97599,3e-05,1.85511]
[1776785441670,56.97,75679.06,0.0,-0.9762,3e-05,1.84102]
[1776785442677,56.96,75665.2,0.0,-0.97662,3e-05,1.81341]
[1776785443712,56.96,75665.2,0.0,-0.97662,3e-05,1.81341]
[1776785443813,56.96,75660.62,0.0,-0.97676,3e-05,1.80413]
[1776785444691,56.96,75658.33,0.0,-0.97683,3e-05,1.79934]
[1776785445698,56.95,75657.66,0.0,-0.97686,3e-05,1.79771]
[1776785446705,56.95,75659.74,0.0,-0.9768,3e-05,1.80143]
[1776785447712,56.95,75663.29,0.0,-0.9767,3e-05,1.808]
[1776785448719,56.95,75679.91,0.0,-0.97621,3e-05,1.84026]
[1776785449638,56.95,75679.91,0.0,-0.97621,3e-05,1.84026]
[1776785449695,56.95,75679.91,0.0,-0.97621,3e-05,1.84026]
[1776785449726,56.94,75681.27,0.0,-0.97618,3e-05,1.84254]
[1776785450734,56.94,75672.1,0.0,-0.97646,3e-05,1.82408]
[1776785451743,56.94,75670.52,0.0,-0.97651,3e-05,1.82061]
[1776785452750,56.94,75668.48,0.0,-0.97658,3e-05,1.81625]
[1776785453757,56.93,75669.36,0.0,-0.97656,3e-05,1.81762]
[1776785454764,56.93,75668.28,0.0,-0.97659,3e-05,1.81514]
[1776785457944,56.92,75668.32,0.0,-0.9766,3e-05,1.81451]
[1776785457963,56.92,75671.72,0.0,-0.97651,3e-05,1.82081]
[1776785458792,56.92,75674.07,0.0,-0.97644,3e-05,1.82505]
[1776785459799,56.92,75673.27,0.0,-0.97647,3e-05,1.8231]
[1776785460806,56.91,75681.68,0.0,-0.97623,3e-05,1.83929]
[1776785461813,56.91,75692.92,0.0,-0.97589,3e-05,1.86118]
[1776785462297,56.91,75692.92,0.0,-0.97589,3e-05,1.86118]
[1776785462763,56.91,75692.92,0.0,-0.97589,3e-05,1.86118]
[1776785462936,56.91,75692.92,0.0,-0.97589,3e-05,1.86118]
[1776785463007,56.91,75698.76,0.0,-0.97572,3e-05,1.8724]
[1776785463829,56.91,75704.66,0.0,-0.97554,3e-05,1.88447]
[1776785464836,56.91,75710.41,0.0,-0.97536,3e-05,1.89628]
[1776785465843,56.91,75704.47,0.0,-0.97554,3e-05,1.8845]
[1776785467945,56.91,75704.56,0.0,-0.97553,3e-05,1.88489]
[1776785468864,56.92,75703.35,0.0,-0.97556,3e-05,1.88289]
[1776785469871,56.92,75693.98,0.0,-0.97585,3e-05,1.86435]
[1776785470944,56.92,75693.98,0.0,-0.97585,3e-05,1.86435]
[1776785471057,56.91,75686.34,0.0,-0.97608,3e-05,1.84871]
[1776785471885,56.91,75683.04,0.0,-0.97619,3e-05,1.84177]
[1776785472892,56.91,75683.71,0.0,-0.97618,3e-05,1.84269]
[1776785473656,56.91,75683.71,0.0,-0.97618,3e-05,1.84269]
[1776785473911,56.91,75683.71,0.0,-0.97618,3e-05,1.84269]
[1776785473944,56.91,75683.71,0.0,-0.97618,3e-05,1.84269]
[1776785473949,56.9,75692.12,0.0,-0.97593,3e-05,1.85897]
[1776785474709,56.9,75692.12,0.0,-0.97593,3e-05,1.85897]
[1776785474848,56.9,75692.12,0.0,-0.97593,3e-05,1.85897]
[1776785474937,56.9,75692.12,0.0,-0.97593,3e-05,1.85897]
[1776785475009,56.9,75688.18,0.0,-0.97605,3e-05,1.85071]
[1776785475913,56.9,75683.81,0.0,-0.97619,3e-05,1.84163]
[1776785476920,56.89,75680.79,0.0,-0.97629,3e-05,1.83526]
[1776785477239,56.89,75680.79,0.0,-0.97629,3e-05,1.83526]
[1776785477436,56.89,75680.79,0.0,-0.97629,3e-05,1.83526]
[1776785477927,56.89,75681.66,0.0,-0.97627,3e-05,1.83659]
[1776785478360,56.89,75681.66,0.0,-0.97627,3e-05,1.83659]
[1776785478934,56.89,75690.69,0.0,-0.976,3e-05,1.85408]
[1776785479387,56.89,75690.69,0.0,-0.976,3e-05,1.85408]
[1776785479437,56.89,75690.69,0.0,-0.976,3e-05,1.85408]
[1776785479941,56.89,75693.58,0.0,-0.97592,3e-05,1.8594]
[1776785481959,56.88,75700.96,0.0,-0.97571,3e-05,1.87327]
[1776785482590,56.88,75700.96,0.0,-0.97571,3e-05,1.87327]
[1776785482687,56.88,75700.96,0.0,-0.97571,3e-05,1.87327]
[1776785482969,56.87,75704.15,0.0,-0.97562,3e-05,1.8792]
[1776785483976,56.87,75707.33,0.0,-0.97553,3e-05,1.88513]
[1776785484881,56.87,75707.33,0.0,-0.97553,3e-05,1.88513]
[1776785484941,56.87,75707.33,0.0,-0.97553,3e-05,1.88513]
[1776785484983,56.87,75704.85,0.0,-0.97561,3e-05,1.87966]
[1776785485990,56.86,75703.97,0.0,-0.97565,3e-05,1.87743]
[1776785488008,56.86,75703.07,0.0,-0.97569,3e-05,1.8747]
[1776785489013,56.85,75702.03,0.0,-0.97573,3e-05,1.87215]
[1776785489293,56.85,75702.03,0.0,-0.97573,3e-05,1.87215]
[1776785489437,56.85,75702.03,0.0,-0.97573,3e-05,1.87215]
[1776785490020,56.85,75703.16,0.0,-0.9757,3e-05,1.87396]
[1776785493041,56.84,75704.6,0.0,-0.97574,3e-05,1.87082]
[1776785493585,56.84,75704.6,0.0,-0.97574,3e-05,1.87082]
[1776785493689,56.84,75704.6,0.0,-0.97574,3e-05,1.87082]
[1776785494047,56.84,75711.18,0.0,-0.97554,3e-05,1.88358]
[1776785495056,56.83,75718.29,0.0,-0.97533,3e-05,1.89746]
[1776785496063,56.83,75724.21,0.0,-0.97515,3e-05,1.90897]
[1776785497026,56.83,75724.21,0.0,-0.97515,3e-05,1.90897]
[1776785497197,56.83,75724.21,0.0,-0.97515,3e-05,1.90897]
[1776785497070,56.82,75727.05,0.0,-0.97507,3e-05,1.91423]
[1776785500091,56.81,75728.77,0.0,-0.97504,3e-05,1.91618]
[1776785501098,56.81,75727.49,0.0,-0.97509,3e-05,1.91304]
[1776785502926,56.8,75728.16,0.0,-0.97508,3e-05,1.91389]
[1776785502936,56.8,75728.16,0.0,-0.97508,3e-05,1.91389]
[1776785502943,56.8,75728.16,0.0,-0.97508,3e-05,1.91389]
[1776785503114,56.8,75725.32,0.0,-0.97517,3e-05,1.90759]
[1776785504120,56.8,75721.98,0.0,-0.97529,3e-05,1.9003]
[1776785505177,56.8,75721.98,0.0,-0.97529,3e-05,1.9003]
[1776785505194,56.8,75721.98,0.0,-0.97529,3e-05,1.9003]
[1776785505126,56.79,75721.05,0.0,-0.97532,3e-05,1.89793]
[1776785506133,56.79,75716.92,0.0,-0.97546,3e-05,1.88909]
[1776785509787,56.78,75716.99,0.0,-0.97548,3e-05,1.88781]
[1776785509808,56.78,75716.99,0.0,-0.97548,3e-05,1.88781]
[1776785509938,56.78,75716.99,0.0,-0.97548,3e-05,1.88781]
[1776785512176,56.77,75714.41,0.0,-0.97558,3e-05,1.8812]
[1776785512884,56.77,75714.41,0.0,-0.97558,3e-05,1.8812]
[1776785512941,56.77,75714.41,0.0,-0.97558,3e-05,1.8812]
[1776785513183,56.76,75712.21,0.0,-0.97565,3e-05,1.87631]
[1776785514291,56.76,75712.06,0.0,-0.97567,3e-05,1.87556]
[1776785514436,56.76,75712.06,0.0,-0.97567,3e-05,1.87556]
[1776785516203,56.75,75708.2,0.0,-0.9758,3e-05,1.86692]
[1776785517211,56.75,75704.87,0.0,-0.97591,3e-05,1.85983]
[1776785518218,56.75,75699.54,0.0,-0.97607,3e-05,1.84878]
[1776785519225,56.74,75697.31,0.0,-0.97615,3e-05,1.84395]
[1776785519735,56.74,75697.31,0.0,-0.97615,3e-05,1.84395]
[1776785519759,56.74,75697.31,0.0,-0.97615,3e-05,1.84395]
[1776785519942,56.74,75697.31,0.0,-0.97615,3e-05,1.84395]
[1776785520232,56.74,75700.81,0.0,-0.97605,3e-05,1.85051]
[1776785520654,56.74,75700.81,0.0,-0.97605,3e-05,1.85051]
[1776785520688,56.74,75700.81,0.0,-0.97605,3e-05,1.85051]
[1776785521239,56.74,75698.9,0.0,-0.97611,3e-05,1.8463]
[1776785522246,56.73,75693.84,0.0,-0.97627,3e-05,1.83587]
[1776785522275,56.73,75693.84,0.0,-0.97627,3e-05,1.83587]
[1776785522436,56.73,75693.84,0.0,-0.97627,3e-05,1.83587]
[1776785523253,56.73,75696.45,0.0,-0.9762,3e-05,1.84066]
[1776785524259,56.73,75699.17,0.0,-0.97612,3e-05,1.84567]
[1776785524769,56.73,75699.17,0.0,-0.97612,3e-05,1.84567]
[1776785524935,56.73,75699.17,0.0,-0.97612,3e-05,1.84567]
[1776785525267,56.73,75703.18,0.0,-0.97601,3e-05,1.85325]
[1776785527210,56.73,75703.18,0.0,-0.97601,3e-05,1.85325]
[1776785527435,56.72,75703.62,0.0,-0.976,3e-05,1.85372]
[1776785527438,56.72,75700.67,0.0,-0.9761,3e-05,1.84743]
[1776785528773,56.71,75688.65,0.0,-0.97647,3e-05,1.82289]
[1776785529705,56.71,75688.65,0.0,-0.97647,3e-05,1.82289]
[1776785529937,56.71,75688.65,0.0,-0.97647,3e-05,1.82289]
[1776785529985,56.71,75687.01,0.0,-0.97652,3e-05,1.81931]
[1776785530870,56.71,75687.01,0.0,-0.97652,3e-05,1.81931]
[1776785530893,56.71,75685.13,0.0,-0.97658,3e-05,1.81527]
[1776785531309,56.71,75683.54,0.0,-0.97663,3e-05,1.81215]
[1776785532697,56.71,75683.54,0.0,-0.97663,3e-05,1.81215]
[1776785532947,56.71,75683.54,0.0,-0.97663,3e-05,1.81215]
[1776785533047,56.7,75681.47,0.0,-0.9767,3e-05,1.80742]
[1776785533323,56.7,75684.16,0.0,-0.97662,3e-05,1.81269]
[1776785534933,56.7,75684.16,0.0,-0.97662,3e-05,1.81269]
[1776785535499,56.7,75684.53,0.0,-0.97662,3e-05,1.81273]
[1776785535656,56.7,75684.53,0.0,-0.97662,3e-05,1.81273]
[1776785535719,56.69,75689.41,0.0,-0.97648,3e-05,1.82196]
[1776785536413,56.69,75689.41,0.0,-0.97648,3e-05,1.82196]
[1776785536450,56.69,75703.64,0.0,-0.97605,3e-05,1.85014]
[1776785537878,56.69,75720.63,0.0,-0.97555,3e-05,1.8834]
[1776785538360,56.69,75721.66,0.0,-0.97552,3e-05,1.88548]
[1776785539367,56.68,75721.12,0.0,-0.97554,3e-05,1.88393]
[1776785540715,56.68,75721.12,0.0,-0.97554,3e-05,1.88393]
[1776785540939,56.68,75721.12,0.0,-0.97554,3e-05,1.88393]
[1776785541262,56.68,75721.12,0.0,-0.97554,3e-05,1.88393]
[1776785542013,56.67,75722.21,0.0,-0.97553,3e-05,1.88473]
[1776785542387,56.67,75720.01,0.0,-0.9756,3e-05,1.88029]
[1776785543399,56.67,75718.79,0.0,-0.97564,3e-05,1.87737]
[1776785545564,56.67,75718.84,0.0,-0.97565,3e-05,1.87702]
[1776785545610,56.66,75728.46,0.0,-0.97536,3e-05,1.89601]
[1776785546420,56.66,75732.37,0.0,-0.97524,3e-05,1.90351]
[1776785547427,56.66,75733.08,0.0,-0.97523,3e-05,1.90447]
[1776785548434,56.65,75729.82,0.0,-0.97534,3e-05,1.89736]
[1776785550296,56.65,75729.82,0.0,-0.97534,3e-05,1.89736]
[1776785549441,56.65,75734.35,0.0,-0.9752,3e-05,1.90608]
[1776785550448,56.65,75733.17,0.0,-0.97525,3e-05,1.90319]
[1776785552262,56.65,75733.17,0.0,-0.97525,3e-05,1.90319]
[1776785551455,56.64,75727.82,0.0,-0.97548,3e-05,1.88713]
[1776785552444,56.64,75727.82,0.0,-0.97548,3e-05,1.88713]
[1776785553469,56.63,75729.88,0.0,-0.97543,3e-05,1.89035]
[1776785556109,56.62,75732.11,0.0,-0.97538,3e-05,1.89348]
[1776785556675,56.62,75732.11,0.0,-0.97538,3e-05,1.89348]
[1776785556692,56.62,75732.11,0.0,-0.97538,3e-05,1.89348]
[1776785556776,56.62,75730.55,0.0,-0.97544,3e-05,1.88985]
[1776785557500,56.62,75727.99,0.0,-0.97552,3e-05,1.88467]
[1776785558780,56.62,75727.99,0.0,-0.97552,3e-05,1.88467]
[1776785558938,56.62,75727.99,0.0,-0.97552,3e-05,1.88467]
[1776785558984,56.61,75724.74,0.0,-0.97563,3e-05,1.87719]
[1776785559514,56.61,75728.1,0.0,-0.97553,3e-05,1.88398]
[1776785560521,56.61,75729.69,0.0,-0.97548,3e-05,1.88675]
[1776785561528,56.61,75730.53,0.0,-0.97547,3e-05,1.888]
[1776785563200,56.61,75730.53,0.0,-0.97547,3e-05,1.888]
[1776785563302,56.6,75729.55,0.0,-0.97551,3e-05,1.88511]
[1776785563439,56.6,75729.55,0.0,-0.97551,3e-05,1.88511]
[1776785564550,56.59,75728.42,0.0,-0.97556,3e-05,1.88193]
[1776785565557,56.59,75732.98,0.0,-0.97542,3e-05,1.89071]
[1776785566679,56.59,75732.98,0.0,-0.97542,3e-05,1.89071]
[1776785566691,56.59,75732.98,0.0,-0.97542,3e-05,1.89071]
[1776785566781,56.59,75731.36,0.0,-0.97548,3e-05,1.88697]
[1776785567571,56.58,75732.84,0.0,-0.97544,3e-05,1.88952]
[1776785568578,56.58,75734.15,0.0,-0.97541,3e-05,1.89172]
[1776785570301,56.58,75734.15,0.0,-0.97541,3e-05,1.89172]
[1776785569585,56.58,75731.72,0.0,-0.97549,3e-05,1.88633]
[1776785570438,56.58,75731.72,0.0,-0.97549,3e-05,1.88633]
[1776785570592,56.57,75734.83,0.0,-0.9754,3e-05,1.89219]
[1776785571599,56.57,75737.27,0.0,-0.97533,3e-05,1.89715]
[1776785572928,56.57,75747.28,0.0,-0.97502,3e-05,1.91712]
[1776785573716,56.57,75761.15,0.0,-0.97458,3e-05,1.9457]
[1776785574624,56.56,75763.54,0.0,-0.97452,3e-05,1.94963]
[1776785575640,56.56,75766.42,0.0,-0.97443,3e-05,1.95561]
[1776785576588,56.56,75766.42,0.0,-0.97443,3e-05,1.95561]
[1776785576628,56.56,75766.42,0.0,-0.97443,3e-05,1.95561]
[1776785576692,56.55,75770.88,0.0,-0.9743,3e-05,1.96377]
[1776785577673,56.55,75779.19,0.0,-0.97404,3e-05,1.98058]
[1776785578680,56.54,75780.34,0.0,-0.97402,3e-05,1.98237]
[1776785579687,56.54,75782.77,0.0,-0.97395,3e-05,1.98686]
[1776785580629,56.54,75782.77,0.0,-0.97395,3e-05,1.98686]
[1776785580694,56.53,75783.6,0.0,-0.97393,3e-05,1.98798]
[1776785581583,56.53,75783.6,0.0,-0.97393,3e-05,1.98798]
[1776785581701,56.53,75785.87,0.0,-0.97386,3e-05,1.99213]
[1776785582708,56.52,75780.8,0.0,-0.97404,3e-05,1.98083]
[1776785583714,56.52,75777.57,0.0,-0.97415,3e-05,1.97343]
[1776785584722,56.52,75774.6,0.0,-0.97426,3e-05,1.96662]
[1776785585729,56.51,75767.73,0.0,-0.97449,3e-05,1.95171]
[1776785586736,56.47,75765.2,0.0,-0.97466,3e-05,1.94084]
[1776785589750,56.46,75766.46,0.0,-0.97464,3e-05,1.94235]
[1776785589939,56.46,75766.46,0.0,-0.97464,3e-05,1.94235]
[1776785591771,56.45,75772.92,0.0,-0.97445,3e-05,1.95411]
[1776785592778,56.44,75775.94,0.0,-0.97437,3e-05,1.95984]
[1776785594290,56.44,75775.94,0.0,-0.97437,3e-05,1.95984]
[1776785594436,56.36,75775.15,0.0,-0.97457,3e-05,1.94676]
[1776785597474,56.28,75775.08,0.0,-0.97474,3e-05,1.93567]
[1776785597518,56.28,75775.08,0.0,-0.97474,3e-05,1.93567]
[1776785597697,56.28,75775.08,0.0,-0.97474,3e-05,1.93567]
[1776785597813,56.24,75775.02,0.0,-0.97483,3e-05,1.93024]
[1776785600468,56.19,75775.37,0.0,-0.97491,3e-05,1.92473]
[1776785600693,56.19,75775.37,0.0,-0.97491,3e-05,1.92473]
[1776785603855,56.14,75764.31,0.0,-0.97536,3e-05,1.89586]
[1776785604862,56.14,75748.15,0.0,-0.97587,3e-05,1.86253]
[1776785605869,56.14,75739.87,0.0,-0.97613,3e-05,1.84546]
[1776785606876,56.13,75730.03,0.0,-0.97643,3e-05,1.82541]
[1776785607883,56.13,75729.07,0.0,-0.97646,3e-05,1.82316]
[1776785608891,56.13,75723.71,0.0,-0.97663,3e-05,1.81219]
[1776785609898,56.13,75717.68,0.0,-0.97682,3e-05,1.79996]
[1776785611912,56.12,75718.01,0.0,-0.97687,3e-05,1.79546]
[1776785612919,56.12,75714.36,0.0,-0.97698,3e-05,1.788]
[1776785615491,56.12,75715.48,0.0,-0.97696,3e-05,1.78966]
[1776785615692,56.12,75715.48,0.0,-0.97696,3e-05,1.78966]
[1776785615940,56.11,75713.51,0.0,-0.97702,3e-05,1.78553]
[1776785618965,56.11,75709.0,0.0,-0.97717,3e-05,1.77592]
[1776785619970,56.1,75696.89,0.0,-0.97752,3e-05,1.75213]
[1776785620977,56.1,75690.9,0.0,-0.9777,3e-05,1.74034]
[1776785621984,56.1,75686.46,0.0,-0.97783,3e-05,1.73161]
[1776785623998,56.1,75694.56,0.0,-0.9776,3e-05,1.74683]
[1776785626012,56.1,75697.94,0.0,-0.97751,3e-05,1.75298]
[1776785626463,56.1,75697.94,0.0,-0.97751,3e-05,1.75298]
[1776785626699,56.1,75697.94,0.0,-0.97751,3e-05,1.75298]
[1776785627019,56.09,75695.73,0.0,-0.97758,3e-05,1.74851]
[1776785628026,56.09,75697.6,0.0,-0.97753,3e-05,1.75192]
[1776785629819,56.09,75699.24,0.0,-0.97748,3e-05,1.75489]
[1776785629942,56.09,75699.24,0.0,-0.97748,3e-05,1.75489]
[1776785630040,56.09,75691.66,0.0,-0.97771,3e-05,1.74005]
[1776785631047,56.09,75688.14,0.0,-0.97781,3e-05,1.73308]
[1776785631840,56.09,75688.14,0.0,-0.97781,3e-05,1.73308]
[1776785631935,56.09,75688.14,0.0,-0.97781,3e-05,1.73308]
[1776785631940,56.09,75688.14,0.0,-0.97781,3e-05,1.73308]
[1776785632053,56.09,75688.14,0.0,-0.97781,3e-05,1.73308]
[1776785632188,56.09,75688.14,0.0,-0.97781,3e-05,1.73308]
[1776785632230,56.08,75687.27,0.0,-0.97784,3e-05,1.73105]
[1776785634067,56.08,75684.0,0.0,-0.97794,3e-05,1.72461]
[1776785634568,56.08,75684.0,0.0,-0.97794,3e-05,1.72461]
[1776785634687,56.08,75684.0,0.0,-0.97794,3e-05,1.72461]
[1776785637089,56.08,75682.12,0.0,-0.978,3e-05,1.72052]
[1776785638096,56.08,75674.69,0.0,-0.97821,3e-05,1.70623]
[1776785639102,56.08,75670.48,0.0,-0.97833,3e-05,1.6981]
[1776785639738,56.08,75670.48,0.0,-0.97833,3e-05,1.6981]
[1776785639937,56.08,75670.48,0.0,-0.97833,3e-05,1.6981]
[1776785642123,56.07,75664.81,0.0,-0.9785,3e-05,1.68704]
[1776785643131,56.07,75653.85,0.0,-0.97881,3e-05,1.6663]
[1776785644137,56.07,75654.52,0.0,-0.97879,3e-05,1.66748]
[1776785646153,56.07,75649.06,0.0,-0.97894,3e-05,1.65719]
[1776785647745,56.07,75648.11,0.0,-0.97897,3e-05,1.65537]
[1776785647939,56.07,75648.11,0.0,-0.97897,3e-05,1.65537]
[1776785650668,56.07,75649.89,0.0,-0.97892,3e-05,1.65852]
[1776785650693,56.07,75649.89,0.0,-0.97892,3e-05,1.65852]
[1776785650795,56.07,75649.89,0.0,-0.97892,3e-05,1.65852]
[1776785650946,56.07,75649.89,0.0,-0.97892,3e-05,1.65852]
[1776785651187,56.07,75649.88,0.0,-0.97892,3e-05,1.65845]
[1776785652226,56.07,75649.88,0.0,-0.97892,3e-05,1.65845]
[1776785652435,56.07,75649.88,0.0,-0.97892,3e-05,1.65845]
[1776785657230,56.07,75646.06,0.0,-0.97903,3e-05,1.65103]
[1776785657633,56.07,75646.06,0.0,-0.97903,3e-05,1.65103]
[1776785657687,56.07,75646.06,0.0,-0.97903,3e-05,1.65103]
[1776785659244,56.06,75642.77,0.0,-0.97913,3e-05,1.64486]
[1776785661023,56.06,75641.06,0.0,-0.97917,3e-05,1.64168]
[1776785661193,56.06,75641.06,0.0,-0.97917,3e-05,1.64168]
[1776785661258,56.06,75644.24,0.0,-0.97909,3e-05,1.64752]
[1776785662506,56.06,75644.18,0.0,-0.97909,3e-05,1.64737]
[1776785662545,56.06,75644.18,0.0,-0.97909,3e-05,1.64737]
[1776785662697,56.06,75644.18,0.0,-0.97909,3e-05,1.64737]
[1776785663271,56.06,75641.54,0.0,-0.97916,3e-05,1.64246]
[1776785664279,56.06,75644.23,0.0,-0.97909,3e-05,1.64739]
[1776785666407,56.06,75645.84,0.0,-0.97904,3e-05,1.65033]
[1776785666293,56.06,75641.35,0.0,-0.97917,3e-05,1.642]
[1776785667300,56.06,75644.45,0.0,-0.97908,3e-05,1.64769]
[1776785668307,56.06,75646.5,0.0,-0.97903,3e-05,1.65144]
[1776785670321,56.06,75643.22,0.0,-0.97912,3e-05,1.64529]
[1776785670539,56.06,75643.22,0.0,-0.97912,3e-05,1.64529]
[1776785670685,56.06,75643.22,0.0,-0.97912,3e-05,1.64529]
[1776785671328,56.06,75644.45,0.0,-0.97914,3e-05,1.64319]
[1776785671734,56.06,75644.45,0.0,-0.97914,3e-05,1.64319]
[1776785671832,56.06,75644.45,0.0,-0.97914,3e-05,1.64319]
[1776785671937,56.06,75644.45,0.0,-0.97914,3e-05,1.64319]
[1776785672335,56.06,75646.52,0.0,-0.97908,3e-05,1.64698]
[1776785674349,56.06,75641.64,0.0,-0.97922,3e-05,1.63791]
[1776785676687,56.06,75641.35,0.0,-0.97923,3e-05,1.63733]
[1776785677370,56.06,75643.41,0.0,-0.97917,3e-05,1.6411]
[1776785677859,56.06,75643.41,0.0,-0.97917,3e-05,1.6411]
[1776785677942,56.06,75643.41,0.0,-0.97917,3e-05,1.6411]
[1776785678101,56.06,75643.41,0.0,-0.97917,3e-05,1.6411]
[1776785678190,56.06,75643.41,0.0,-0.97917,3e-05,1.6411]
[1776785678377,56.06,75644.44,0.0,-0.97914,3e-05,1.64297]
[1776785679385,56.06,75647.86,0.0,-0.97905,3e-05,1.64926]
[1776785680392,56.06,75652.55,0.0,-0.97892,3e-05,1.65791]
[1776785682689,56.06,75652.91,0.0,-0.97891,3e-05,1.65846]
[1776785683239,56.06,75652.91,0.0,-0.97891,3e-05,1.65846]
[1776785684191,56.06,75653.0,0.0,-0.97891,3e-05,1.65857]
[1776785684910,56.06,75651.86,0.0,-0.97894,3e-05,1.6564]
[1776785684939,56.06,75651.86,0.0,-0.97894,3e-05,1.6564]
[1776785684945,56.06,75651.86,0.0,-0.97894,3e-05,1.6564]
[1776785685195,56.06,75651.86,0.0,-0.97894,3e-05,1.6564]
[1776785685200,56.06,75651.86,0.0,-0.97894,3e-05,1.6564]
[1776785685411,56.06,75651.86,0.0,-0.97894,3e-05,1.6564]
[1776785685437,56.06,75651.86,0.0,-0.97894,3e-05,1.6564]
[1776785685427,56.06,75650.67,0.0,-0.97898,3e-05,1.65414]
[1776785686690,56.06,75649.51,0.0,-0.97901,3e-05,1.65194]
[1776785687441,56.06,75652.29,0.0,-0.97893,3e-05,1.65704]
[1776785691469,56.05,75664.71,0.0,-0.97859,3e-05,1.68005]
[1776785692476,56.05,75675.39,0.0,-0.97829,3e-05,1.70002]
[1776785693483,56.05,75677.06,0.0,-0.97825,3e-05,1.70305]
[1776785694490,56.05,75674.66,0.0,-0.97832,3e-05,1.69838]
[1776785695863,56.05,75674.66,0.0,-0.97832,3e-05,1.69838]
[1776785695940,56.05,75674.66,0.0,-0.97832,3e-05,1.69838]
[1776785696388,56.05,75674.66,0.0,-0.97832,3e-05,1.69838]
[1776785696394,56.05,75674.66,0.0,-0.97832,3e-05,1.69838]
[1776785696442,56.05,75674.66,0.0,-0.97832,3e-05,1.69838]
[1776785696402,56.05,75674.98,0.0,-0.97831,3e-05,1.69874]
[1776785699442,56.05,75676.2,0.0,-0.97828,3e-05,1.70092]
[1776785698517,56.05,75670.63,0.0,-0.97844,3e-05,1.69028]
[1776785699696,56.05,75670.63,0.0,-0.97844,3e-05,1.69028]
[1776785699897,56.05,75670.63,0.0,-0.97844,3e-05,1.69028]
[1776785699937,56.05,75670.63,0.0,-0.97844,3e-05,1.69028]
[1776785699976,56.05,75670.63,0.0,-0.97844,3e-05,1.69028]
[1776785700195,56.05,75670.63,0.0,-0.97844,3e-05,1.69028]
[1776785700292,56.05,75669.5,0.0,-0.97847,3e-05,1.68794]
[1776785702053,56.05,75670.26,0.0,-0.97845,3e-05,1.68937]
[1776785702205,56.05,75670.26,0.0,-0.97845,3e-05,1.68937]
[1776785702546,56.04,75673.0,0.0,-0.97838,3e-05,1.69432]
[1776785706447,56.04,75673.35,0.0,-0.97837,3e-05,1.69476]
[1776785705568,56.04,75662.58,0.0,-0.97868,3e-05,1.6744]
[1776785706694,56.04,75662.58,0.0,-0.97868,3e-05,1.6744]
[1776785706740,56.04,75662.58,0.0,-0.97868,3e-05,1.6744]
[1776785706829,56.04,75662.58,0.0,-0.97868,3e-05,1.6744]
[1776785706939,56.04,75662.58,0.0,-0.97868,3e-05,1.6744]
[1776785707038,56.04,75659.05,0.0,-0.97878,3e-05,1.66772]
[1776785709596,56.04,75651.32,0.0,-0.97899,3e-05,1.65315]
[1776785711449,56.04,75651.32,0.0,-0.97899,3e-05,1.65315]
[1776785710602,56.04,75647.6,0.0,-0.97909,3e-05,1.64622]
[1776785711558,56.04,75647.6,0.0,-0.97909,3e-05,1.64622]
[1776785711564,56.04,75647.6,0.0,-0.97909,3e-05,1.64622]
[1776785711690,56.04,75647.6,0.0,-0.97909,3e-05,1.64622]
[1776785711791,56.04,75648.21,0.0,-0.97908,3e-05,1.64732]
[1776785712617,56.04,75652.74,0.0,-0.97895,3e-05,1.65568]
[1776785713777,56.04,75652.74,0.0,-0.97895,3e-05,1.65568]
[1776785713941,56.04,75652.74,0.0,-0.97895,3e-05,1.65568]
[1776785713981,56.04,75656.21,0.0,-0.97886,3e-05,1.66208]
[1776785715916,56.04,75657.7,0.0,-0.97882,3e-05,1.66479]
[1776785715935,56.04,75657.7,0.0,-0.97882,3e-05,1.66479]
[1776785716142,56.04,75657.7,0.0,-0.97882,3e-05,1.66479]
[1776785716189,56.04,75657.7,0.0,-0.97882,3e-05,1.66479]
[1776785716291,56.04,75658.2,0.0,-0.97881,3e-05,1.66559]
[1776785719042,56.04,75659.48,0.0,-0.97877,3e-05,1.66791]
[1776785719169,56.04,75659.48,0.0,-0.97877,3e-05,1.66791]
[1776785719198,56.04,75659.48,0.0,-0.97877,3e-05,1.66791]
[1776785721719,56.03,75660.3,0.0,-0.97875,3e-05,1.66923]
[1776785721900,56.03,75660.3,0.0,-0.97875,3e-05,1.66923]
[1776785721927,56.03,75660.3,0.0,-0.97875,3e-05,1.66923]
[1776785721937,56.03,75660.3,0.0,-0.97875,3e-05,1.66923]
[1776785722000,56.03,75661.15,0.0,-0.97873,3e-05,1.67075]
[1776785722709,56.03,75661.15,0.0,-0.97873,3e-05,1.67075]
[1776785722941,56.03,75661.15,0.0,-0.97873,3e-05,1.67075]
[1776785725301,56.03,75660.16,0.0,-0.97876,3e-05,1.66875]
[1776785725439,56.03,75660.16,0.0,-0.97876,3e-05,1.66875]
[1776785725708,56.03,75653.01,0.0,-0.97896,3e-05,1.6553]
[1776785726715,56.03,75636.54,0.0,-0.97941,3e-05,1.6249]
[1776785727726,56.03,75629.38,0.0,-0.9796,3e-05,1.61185]
[1776785729879,56.03,75629.83,0.0,-0.97959,3e-05,1.61269]
[1776785729938,56.03,75629.83,0.0,-0.97959,3e-05,1.61269]
[1776785730240,56.03,75629.83,0.0,-0.97959,3e-05,1.61269]
[1776785730440,56.03,75629.83,0.0,-0.97959,3e-05,1.61269]
[1776785730450,56.03,75629.83,0.0,-0.97959,3e-05,1.61269]
[1776785730384,56.03,75632.16,0.0,-0.97953,3e-05,1.61697]
[1776785730700,56.03,75632.16,0.0,-0.97953,3e-05,1.61697]
[1776785730748,56.03,75632.11,0.0,-0.97953,3e-05,1.61688]
[1776785733684,56.03,75629.93,0.0,-0.97964,3e-05,1.60867]
[1776785733941,56.03,75629.93,0.0,-0.97964,3e-05,1.60867]
[1776785733943,56.03,75627.2,0.0,-0.97971,3e-05,1.60374]
[1776785735335,56.03,75627.2,0.0,-0.97971,3e-05,1.60374]
[1776785735428,56.03,75627.2,0.0,-0.97971,3e-05,1.60374]
[1776785735514,56.03,75625.8,0.0,-0.97975,3e-05,1.60129]
[1776785735652,56.03,75625.8,0.0,-0.97975,3e-05,1.60129]
[1776785735689,56.03,75625.8,0.0,-0.97975,3e-05,1.60129]
[1776785735784,56.03,75631.88,0.0,-0.97958,3e-05,1.61232]
[1776785736969,56.03,75631.88,0.0,-0.97958,3e-05,1.61232]
[1776785737187,56.03,75631.88,0.0,-0.97958,3e-05,1.61232]
[1776785739296,56.03,75630.29,0.0,-0.97963,3e-05,1.60948]
[1776785739441,56.03,75630.29,0.0,-0.97963,3e-05,1.60948]
[1776785739510,56.03,75629.59,0.0,-0.97964,3e-05,1.60826]
[1776785739687,56.03,75629.59,0.0,-0.97964,3e-05,1.60826]
[1776785741162,56.03,75630.49,0.0,-0.97962,3e-05,1.6099]
[1776785741194,56.03,75630.49,0.0,-0.97962,3e-05,1.6099]
[1776785741248,56.03,75634.93,0.0,-0.9795,3e-05,1.61802]
[1776785742272,56.03,75634.93,0.0,-0.9795,3e-05,1.61802]
[1776785742437,56.03,75634.93,0.0,-0.9795,3e-05,1.61802]
[1776785742443,56.03,75634.93,0.0,-0.9795,3e-05,1.61802]
[1776785742487,56.03,75628.65,0.0,-0.97967,3e-05,1.60663]
[1776785742688,56.03,75628.65,0.0,-0.97967,3e-05,1.60663]
[1776785742696,56.03,75628.65,0.0,-0.97967,3e-05,1.60663]
[1776785742852,56.03,75628.65,0.0,-0.97967,3e-05,1.60663]
[1776785742937,56.03,75628.65,0.0,-0.97967,3e-05,1.60663]
[1776785743191,56.03,75628.65,0.0,-0.97967,3e-05,1.60663]
[1776785743206,56.03,75628.65,0.0,-0.97967,3e-05,1.60663]
[1776785743426,56.03,75628.65,0.0,-0.97967,3e-05,1.60663]
[1776785743437,56.03,75628.65,0.0,-0.97967,3e-05,1.60663]
[1776785743527,56.03,75625.16,0.0,-0.97976,3e-05,1.60035]
[1776785743863,56.03,75625.16,0.0,-0.97976,3e-05,1.60035]
[1776785746691,56.03,75624.54,0.0,-0.97978,3e-05,1.5993]
[1776785746938,56.03,75624.54,0.0,-0.97978,3e-05,1.5993]
[1776785747058,56.03,75624.54,0.0,-0.97978,3e-05,1.5993]
[1776785747229,56.03,75624.54,0.0,-0.97978,3e-05,1.5993]
[1776785747442,56.03,75624.54,0.0,-0.97978,3e-05,1.5993]
[1776785747544,56.03,75624.54,0.0,-0.97978,3e-05,1.5993]
[1776785747456,56.04,75622.49,0.0,-0.97983,3e-05,1.59569]
[1776785747691,56.04,75622.49,0.0,-0.97983,3e-05,1.59569]
[1776785747771,56.04,75622.49,0.0,-0.97983,3e-05,1.59569]
[1776785748021,56.04,75622.49,0.0,-0.97983,3e-05,1.59569]
[1776785748196,56.04,75622.49,0.0,-0.97983,3e-05,1.59569]
[1776785748391,56.04,75622.49,0.0,-0.97983,3e-05,1.59569]
[1776785748440,56.04,75621.45,0.0,-0.97986,3e-05,1.59387]
[1776785748578,56.04,75621.45,0.0,-0.97986,3e-05,1.59387]
[1776785748688,56.04,75621.45,0.0,-0.97986,3e-05,1.59387]
[1776785749001,56.04,75621.45,0.0,-0.97986,3e-05,1.59387]
[1776785749036,56.04,75618.61,0.0,-0.97993,3e-05,1.58875]
[1776785749882,56.04,75614.01,0.0,-0.98005,3e-05,1.58055]
[1776785751896,56.04,75611.96,0.0,-0.9801,3e-05,1.57703]
[1776785752694,56.04,75611.96,0.0,-0.9801,3e-05,1.57703]
[1776785752938,56.04,75611.96,0.0,-0.9801,3e-05,1.57703]
[1776785752944,56.04,75611.96,0.0,-0.9801,3e-05,1.57703]
[1776785753033,56.04,75608.2,0.0,-0.9802,3e-05,1.57039]
[1776785753910,56.04,75609.87,0.0,-0.98016,3e-05,1.57346]
[1776785756691,56.04,75611.13,0.0,-0.98012,3e-05,1.57589]
[1776785756936,56.04,75611.13,0.0,-0.98012,3e-05,1.57589]
[1776785757104,56.04,75611.13,0.0,-0.98012,3e-05,1.57589]
[1776785757357,56.04,75611.13,0.0,-0.98012,3e-05,1.57589]
[1776785757435,56.04,75611.13,0.0,-0.98012,3e-05,1.57589]
[1776785757481,56.04,75611.13,0.0,-0.98012,3e-05,1.57589]
[1776785757536,56.04,75610.13,0.0,-0.98014,3e-05,1.57427]
[1776785760695,56.04,75611.44,0.0,-0.98011,3e-05,1.57679]
[1776785760938,56.04,75611.44,0.0,-0.98011,3e-05,1.57679]
[1776785761136,56.04,75611.44,0.0,-0.98011,3e-05,1.57679]
[1776785761165,56.04,75611.44,0.0,-0.98011,3e-05,1.57679]
[1776785761192,56.04,75611.44,0.0,-0.98011,3e-05,1.57679]
[1776785761266,56.04,75612.81,0.0,-0.98007,3e-05,1.57933]
[1776785761967,56.04,75610.98,0.0,-0.98012,3e-05,1.57613]
[1776785762973,56.05,75608.66,0.0,-0.98018,3e-05,1.57207]
[1776785763983,56.05,75600.12,0.0,-0.9804,3e-05,1.55698]
[1776785764699,56.05,75600.12,0.0,-0.9804,3e-05,1.55698]
[1776785764936,56.05,75600.12,0.0,-0.9804,3e-05,1.55698]
[1776785765282,56.05,75600.12,0.0,-0.9804,3e-05,1.55698]
[1776785765446,56.05,75600.12,0.0,-0.9804,3e-05,1.55698]
[1776785765473,56.05,75588.24,0.0,-0.9807,3e-05,1.5363]
[1776785765623,56.05,75588.24,0.0,-0.9807,3e-05,1.5363]
[1776785765686,56.05,75588.24,0.0,-0.9807,3e-05,1.5363]
[1776785765815,56.05,75588.24,0.0,-0.9807,3e-05,1.5363]
[1776785765998,56.05,75580.58,0.0,-0.9809,3e-05,1.52291]
[1776785767004,56.05,75577.92,0.0,-0.98096,3e-05,1.51846]
[1776785767681,56.05,75577.92,0.0,-0.98096,3e-05,1.51846]
[1776785767738,56.05,75577.92,0.0,-0.98096,3e-05,1.51846]
[1776785768457,56.05,75577.92,0.0,-0.98096,3e-05,1.51846]
[1776785768513,56.05,75564.65,0.0,-0.98129,2e-05,1.49592]
[1776785769018,56.05,75558.91,0.0,-0.98143,2e-05,1.48608]
[1776785770697,56.06,75558.72,0.0,-0.98143,2e-05,1.48599]
[1776785770937,56.06,75558.72,0.0,-0.98143,2e-05,1.48599]
[1776785770976,56.06,75558.72,0.0,-0.98143,2e-05,1.48599]
[1776785771147,56.06,75558.72,0.0,-0.98143,2e-05,1.48599]
[1776785771178,56.06,75558.72,0.0,-0.98143,2e-05,1.48599]
[1776785771187,56.06,75558.72,0.0,-0.98143,2e-05,1.48599]
[1776785771489,56.06,75558.72,0.0,-0.98143,2e-05,1.48599]
[1776785771556,56.06,75558.68,0.0,-0.98143,2e-05,1.48639]
[1776785772038,56.06,75562.01,0.0,-0.98134,2e-05,1.49209]
[1776785774693,56.06,75561.58,0.0,-0.98135,2e-05,1.49179]
[1776785774720,56.06,75561.58,0.0,-0.98135,2e-05,1.49179]
[1776785774922,56.06,75561.58,0.0,-0.98135,2e-05,1.49179]
[1776785775060,56.06,75568.5,0.0,-0.98117,3e-05,1.50392]
[1776785776066,56.07,75577.82,0.0,-0.98093,3e-05,1.52026]
[1776785776692,56.07,75577.82,0.0,-0.98093,3e-05,1.52026]
[1776785777074,56.07,75576.96,0.0,-0.98095,3e-05,1.51894]
[1776785778081,56.07,75583.79,0.0,-0.98078,3e-05,1.53102]
[1776785778688,56.07,75583.79,0.0,-0.98078,3e-05,1.53102]
[1776785778936,56.07,75583.79,0.0,-0.98078,3e-05,1.53102]
[1776785779121,56.07,75583.79,0.0,-0.98078,3e-05,1.53102]
[1776785779414,56.07,75583.79,0.0,-0.98078,3e-05,1.53102]
[1776785779434,56.07,75583.79,0.0,-0.98078,3e-05,1.53102]
[1776785779515,56.07,75579.8,0.0,-0.98087,3e-05,1.52438]
[1776785779616,56.07,75579.8,0.0,-0.98087,3e-05,1.52438]
[1776785779750,56.07,75579.8,0.0,-0.98087,3e-05,1.52438]
[1776785779940,56.07,75579.8,0.0,-0.98087,3e-05,1.52438]
[1776785780101,56.07,75579.8,0.0,-0.98087,3e-05,1.52438]
[1776785780199,56.07,75579.8,0.0,-0.98087,3e-05,1.52438]
[1776785780421,56.07,75579.8,0.0,-0.98087,3e-05,1.52438]
[1776785780435,56.07,75579.8,0.0,-0.98087,3e-05,1.52438]
[1776785780523,56.07,75579.15,0.0,-0.98089,3e-05,1.52342]
[1776785780615,56.07,75579.15,0.0,-0.98089,3e-05,1.52342]
[1776785780688,56.07,75579.15,0.0,-0.98089,3e-05,1.52342]
[1776785780755,56.07,75579.15,0.0,-0.98089,3e-05,1.52342]
[1776785781088,56.07,75579.15,0.0,-0.98089,3e-05,1.52342]
[1776785781188,56.07,75579.15,0.0,-0.98089,3e-05,1.52342]
[1776785781435,56.07,75579.15,0.0,-0.98089,3e-05,1.52342]
[1776785781536,56.08,75578.28,0.0,-0.98091,3e-05,1.52207]
[1776785781748,56.08,75578.28,0.0,-0.98091,3e-05,1.52207]
[1776785782192,56.08,75578.28,0.0,-0.98091,3e-05,1.52207]
[1776785782265,56.08,75571.41,0.0,-0.98108,3e-05,1.51015]
[1776785783002,56.08,75571.41,0.0,-0.98108,3e-05,1.51015]
[1776785783191,56.08,75571.41,0.0,-0.98108,3e-05,1.51015]
[1776785783281,56.08,75565.4,0.0,-0.98123,3e-05,1.49996]
[1776785785130,56.08,75561.91,0.0,-0.98131,2e-05,1.49438]
[1776785785971,56.08,75561.91,0.0,-0.98131,2e-05,1.49438]
[1776785786195,56.08,75561.91,0.0,-0.98131,2e-05,1.49438]
[1776785789379,56.09,75563.1,0.0,-0.98127,2e-05,1.49748]
[1776785791491,56.09,75563.56,0.0,-0.98125,2e-05,1.49827]
[1776785791700,56.09,75563.5,0.0,-0.9813,2e-05,1.49448]
[1776785795202,56.1,75560.89,0.0,-0.98135,2e-05,1.49065]
[1776785796301,56.1,75560.89,0.0,-0.98135,2e-05,1.49065]
[1776785796340,56.1,75564.69,0.0,-0.98126,2e-05,1.49738]
[1776785797216,56.1,75565.72,0.0,-0.98123,3e-05,1.49937]
[1776785798224,56.1,75562.88,0.0,-0.9813,2e-05,1.4947]
[1776785799232,56.11,75553.63,0.0,-0.98152,2e-05,1.47908]
[1776785800241,56.11,75546.17,0.0,-0.9817,2e-05,1.46663]
[1776785801248,56.11,75543.75,0.0,-0.98176,2e-05,1.46278]
[1776785802255,56.13,75542.95,0.0,-0.98174,2e-05,1.46397]
[1776785803090,56.13,75542.95,0.0,-0.98174,2e-05,1.46397]
[1776785803262,56.15,75541.61,0.0,-0.98174,2e-05,1.46428]
[1776785806284,56.2,75552.77,0.0,-0.98138,2e-05,1.48865]
[1776785807291,56.22,75554.56,0.0,-0.9813,2e-05,1.49422]
[1776785808298,56.22,75555.88,0.0,-0.98126,2e-05,1.4967]
[1776785808630,56.22,75555.88,0.0,-0.98126,2e-05,1.4967]
[1776785808692,56.22,75555.88,0.0,-0.98126,2e-05,1.4967]
[1776785809305,56.23,75559.65,0.0,-0.98117,3e-05,1.50339]
[1776785810312,56.23,75569.4,0.0,-0.98092,3e-05,1.52045]
[1776785811038,56.23,75569.4,0.0,-0.98092,3e-05,1.52045]
[1776785811320,56.23,75574.69,0.0,-0.98078,3e-05,1.52985]
[1776785812328,56.23,75573.48,0.0,-0.98081,3e-05,1.52791]
[1776785813335,56.23,75579.16,0.0,-0.98066,3e-05,1.53799]
[1776785814343,56.23,75588.79,0.0,-0.98041,3e-05,1.55507]
[1776785815350,56.24,75591.27,0.0,-0.98034,3e-05,1.55971]
[1776785817364,56.24,75586.58,0.0,-0.98046,3e-05,1.55164]
[1776785820385,56.24,75591.37,0.0,-0.98033,3e-05,1.56034]
[1776785821170,56.24,75591.37,0.0,-0.98033,3e-05,1.56034]
[1776785821190,56.24,75591.37,0.0,-0.98033,3e-05,1.56034]
[1776785821392,56.24,75590.02,0.0,-0.98037,3e-05,1.55817]
[1776785822399,56.24,75603.38,0.0,-0.98002,3e-05,1.58203]
[1776785823406,56.24,75611.07,0.0,-0.97981,3e-05,1.59582]
[1776785824413,56.24,75616.75,0.0,-0.97966,3e-05,1.60619]
[1776785824818,56.24,75616.75,0.0,-0.97966,3e-05,1.60619]
[1776785825023,56.24,75616.75,0.0,-0.97966,3e-05,1.60619]
[1776785825420,56.24,75627.71,0.0,-0.97936,3e-05,1.62613]
[1776785826432,56.24,75627.71,0.0,-0.97936,3e-05,1.62613]
[1776785826454,56.24,75627.71,0.0,-0.97936,3e-05,1.62613]
[1776785826520,56.24,75642.8,0.0,-0.97895,3e-05,1.65382]
[1776785827434,56.24,75640.63,0.0,-0.97901,3e-05,1.64976]
[1776785828441,56.24,75637.59,0.0,-0.9791,3e-05,1.64412]
[1776785829448,56.24,75639.68,0.0,-0.97904,3e-05,1.64794]
[1776785832469,56.24,75641.57,0.0,-0.97899,3e-05,1.65131]
[1776785833476,56.24,75640.52,0.0,-0.97902,3e-05,1.64933]
[1776785834352,56.24,75640.52,0.0,-0.97902,3e-05,1.64933]
[1776785834436,56.24,75640.52,0.0,-0.97902,3e-05,1.64933]
[1776785839519,56.24,75640.35,0.0,-0.97903,3e-05,1.64879]
[1776785839697,56.24,75640.35,0.0,-0.97903,3e-05,1.64879]
[1776785839940,56.24,75640.35,0.0,-0.97903,3e-05,1.64879]
[1776785841744,56.24,75639.46,0.0,-0.97905,3e-05,1.64707]
[1776785844955,56.24,75638.33,0.0,-0.97909,3e-05,1.64489]
[1776785845062,56.24,75638.33,0.0,-0.97909,3e-05,1.64489]
[1776785845561,56.24,75629.97,0.0,-0.97931,3e-05,1.62952]
[1776785846568,56.24,75626.14,0.0,-0.97942,3e-05,1.62252]
[1776785847804,56.24,75625.92,0.0,-0.97942,3e-05,1.62213]
[1776785847938,56.24,75625.92,0.0,-0.97942,3e-05,1.62213]
[1776785849481,56.24,75626.82,0.0,-0.9794,3e-05,1.62378]
[1776785849590,56.24,75638.98,0.0,-0.97907,3e-05,1.64607]
[1776785849699,56.24,75638.98,0.0,-0.97907,3e-05,1.64607]
[1776785850599,56.24,75648.49,0.0,-0.97881,3e-05,1.66363]
[1776785850766,56.24,75648.49,0.0,-0.97881,3e-05,1.66363]
[1776785851605,56.24,75653.81,0.0,-0.97871,3e-05,1.66909]
[1776785852452,56.24,75653.81,0.0,-0.97871,3e-05,1.66909]
[1776785852613,56.24,75651.95,0.0,-0.97877,3e-05,1.66555]
[1776785853562,56.24,75651.95,0.0,-0.97877,3e-05,1.66555]
[1776785853620,56.24,75654.4,0.0,-0.9787,3e-05,1.67004]
[1776785854627,56.23,75651.36,0.0,-0.97879,3e-05,1.66431]
[1776785854939,56.23,75651.36,0.0,-0.97879,3e-05,1.66431]
[1776785855600,56.23,75651.36,0.0,-0.97879,3e-05,1.66431]
[1776785855633,56.23,75644.8,0.0,-0.97897,3e-05,1.65209]
[1776785855697,56.23,75644.8,0.0,-0.97897,3e-05,1.65209]
[1776785858655,56.23,75638.93,0.0,-0.97913,3e-05,1.64114]
[1776785860669,56.23,75641.18,0.0,-0.97907,3e-05,1.64523]
[1776785862728,56.23,75639.53,0.0,-0.97912,3e-05,1.64215]
[1776785862767,56.23,75639.53,0.0,-0.97912,3e-05,1.64215]
[1776785862891,56.23,75639.53,0.0,-0.97912,3e-05,1.64215]
[1776785862942,56.23,75639.53,0.0,-0.97912,3e-05,1.64215]
[1776785862992,56.23,75640.26,0.0,-0.9791,3e-05,1.64347]
[1776785864696,56.23,75642.18,0.0,-0.97904,3e-05,1.64693]
[1776785868506,56.23,75643.98,0.0,-0.979,3e-05,1.65017]
[1776785868562,56.23,75643.98,0.0,-0.979,3e-05,1.65017]
[1776785868673,56.23,75643.98,0.0,-0.979,3e-05,1.65017]
[1776785868689,56.23,75643.98,0.0,-0.979,3e-05,1.65017]
[1776785868607,56.23,75642.18,0.0,-0.97905,3e-05,1.64677]
[1776785868725,56.23,75644.3,0.0,-0.97899,3e-05,1.65068]
[1776785872753,56.23,75646.64,0.0,-0.97893,3e-05,1.65483]
[1776785873829,56.23,75646.64,0.0,-0.97893,3e-05,1.65483]
[1776785873938,56.23,75646.64,0.0,-0.97893,3e-05,1.65483]
[1776785879107,56.23,75646.23,0.0,-0.97894,3e-05,1.65381]
[1776785879208,56.23,75650.47,0.0,-0.97883,3e-05,1.66161]
[1776785880585,56.23,75650.47,0.0,-0.97883,3e-05,1.66161]
[1776785880734,56.23,75651.44,0.0,-0.9788,3e-05,1.66328]
[1776785880816,56.23,75662.9,0.0,-0.97848,3e-05,1.68468]
[1776785881821,56.22,75667.51,0.0,-0.97835,3e-05,1.69324]
[1776785883834,56.22,75661.19,0.0,-0.97854,3e-05,1.68113]
[1776785885422,56.22,75661.19,0.0,-0.97854,3e-05,1.68113]
[1776785885522,56.22,75657.82,0.0,-0.97863,3e-05,1.67464]
[1776785885848,56.22,75655.03,0.0,-0.97871,3e-05,1.66943]
[1776785886941,56.22,75655.03,0.0,-0.97871,3e-05,1.66943]
[1776785887037,56.22,75650.17,0.0,-0.97885,3e-05,1.66032]
[1776785887843,56.22,75650.17,0.0,-0.97885,3e-05,1.66032]
[1776785887941,56.22,75650.17,0.0,-0.97885,3e-05,1.66032]
[1776785887980,56.22,75650.17,0.0,-0.97885,3e-05,1.66032]
[1776785888088,56.22,75650.17,0.0,-0.97885,3e-05,1.66032]
[1776785888160,56.22,75650.46,0.0,-0.97884,3e-05,1.66079]
[1776785888869,56.22,75638.01,0.0,-0.97918,3e-05,1.63774]
[1776785889768,56.22,75638.01,0.0,-0.97918,3e-05,1.63774]
[1776785889936,56.22,75638.01,0.0,-0.97918,3e-05,1.63774]
[1776785890038,56.22,75630.18,0.0,-0.97939,3e-05,1.62337]
[1776785890883,56.22,75626.32,0.0,-0.9795,3e-05,1.61634]
[1776785893989,56.22,75627.33,0.0,-0.97947,3e-05,1.61819]
[1776785894151,56.22,75627.33,0.0,-0.97947,3e-05,1.61819]
[1776785894194,56.22,75627.33,0.0,-0.97947,3e-05,1.61819]
[1776785894256,56.22,75627.22,0.0,-0.97947,3e-05,1.618]
[1776785896925,56.22,75625.24,0.0,-0.97953,3e-05,1.61442]
[1776785898751,56.22,75624.16,0.0,-0.97956,3e-05,1.61247]
[1776785898891,56.22,75624.16,0.0,-0.97956,3e-05,1.61247]
[1776785898941,56.22,75624.16,0.0,-0.97956,3e-05,1.61247]
[1776785898954,56.22,75623.02,0.0,-0.97959,3e-05,1.61041]
[1776785899947,56.22,75617.9,0.0,-0.97972,3e-05,1.60117]
[1776785900954,56.22,75610.88,0.0,-0.97991,3e-05,1.58856]
[1776785901961,56.22,75612.74,0.0,-0.97986,3e-05,1.59196]
[1776785902968,56.22,75626.47,0.0,-0.97949,3e-05,1.61684]
[1776785903975,56.22,75634.91,0.0,-0.97926,3e-05,1.63225]
[1776785904982,56.22,75636.3,0.0,-0.97923,3e-05,1.63478]
[1776785905746,56.22,75636.3,0.0,-0.97923,3e-05,1.63478]
[1776785905816,56.22,75636.3,0.0,-0.97923,3e-05,1.63478]
[1776785905937,56.22,75636.3,0.0,-0.97923,3e-05,1.63478]
[1776785905989,56.22,75634.18,0.0,-0.97928,3e-05,1.63088]
[1776785909010,56.22,75631.59,0.0,-0.97935,3e-05,1.6261]
[1776785910858,56.22,75630.28,0.0,-0.97939,3e-05,1.6237]
[1776785910889,56.22,75630.28,0.0,-0.97939,3e-05,1.6237]
[1776785910942,56.22,75630.28,0.0,-0.97939,3e-05,1.6237]
[1776785911024,56.22,75629.4,0.0,-0.97947,3e-05,1.61778]
[1776785913038,56.22,75632.7,0.0,-0.97938,3e-05,1.6238]
[1776785915052,56.22,75628.64,0.0,-0.97949,3e-05,1.6164]
[1776785916578,56.22,75628.64,0.0,-0.97949,3e-05,1.6164]
[1776785916657,56.22,75628.64,0.0,-0.97949,3e-05,1.6164]
[1776785916688,56.22,75628.64,0.0,-0.97949,3e-05,1.6164]
[1776785916614,56.22,75628.07,0.0,-0.9795,3e-05,1.61538]
[1776785917066,56.22,75625.83,0.0,-0.97956,3e-05,1.61131]
[1776785918073,56.22,75623.06,0.0,-0.97964,3e-05,1.6063]
[1776785919424,56.22,75623.06,0.0,-0.97964,3e-05,1.6063]
[1776785919443,56.22,75623.06,0.0,-0.97964,3e-05,1.6063]
[1776785919576,56.22,75623.06,0.0,-0.97964,3e-05,1.6063]
[1776785919686,56.22,75623.06,0.0,-0.97964,3e-05,1.6063]
[1776785919658,56.22,75622.91,0.0,-0.97964,3e-05,1.60608]
[1776785919939,56.22,75622.91,0.0,-0.97964,3e-05,1.60608]
[1776785920087,56.22,75627.47,0.0,-0.97952,3e-05,1.61435]
[1776785925122,56.22,75626.41,0.0,-0.97954,3e-05,1.61249]
[1776785926130,56.22,75630.95,0.0,-0.97942,3e-05,1.62077]
[1776785926938,56.22,75630.95,0.0,-0.97942,3e-05,1.62077]
[1776785927137,56.22,75637.91,0.0,-0.97923,3e-05,1.63349]
[1776785928145,56.22,75653.46,0.0,-0.97881,3e-05,1.66218]
[1776785929151,56.22,75664.43,0.0,-0.9785,3e-05,1.68258]
[1776785930158,56.22,75667.25,0.0,-0.97842,3e-05,1.68777]
[1776785931165,56.22,75679.13,0.0,-0.97809,3e-05,1.7101]
[1776785932423,56.22,75679.13,0.0,-0.97809,3e-05,1.7101]
[1776785932444,56.22,75682.95,0.0,-0.97798,3e-05,1.71721]
[1776785933197,56.22,75682.95,0.0,-0.97798,3e-05,1.71721]
[1776785939221,56.21,75687.13,0.0,-0.97788,3e-05,1.72403]
[1776785940228,56.21,75693.06,0.0,-0.97771,3e-05,1.73521]
[1776785941235,56.21,75699.34,0.0,-0.97753,3e-05,1.7471]
[1776785942242,56.2,75710.68,0.0,-0.97721,3e-05,1.76887]
[1776785943250,56.2,75709.2,0.0,-0.97725,3e-05,1.76574]
[1776785944763,56.2,75709.2,0.0,-0.97725,3e-05,1.76574]
[1776785944257,56.2,75718.84,0.0,-0.97697,3e-05,1.78431]
[1776785945266,56.2,75731.95,0.0,-0.97658,3e-05,1.80986]
[1776785946272,56.2,75734.09,0.0,-0.97652,3e-05,1.81411]
[1776785947279,56.2,75730.47,0.0,-0.97663,3e-05,1.80662]
[1776785948286,56.19,75726.02,0.0,-0.97678,3e-05,1.79719]
[1776785949686,56.19,75726.02,0.0,-0.97678,3e-05,1.79719]
[1776785955396,56.17,75738.23,0.0,-0.97644,3e-05,1.8193]
[1776785956403,56.17,75737.41,0.0,-0.97647,3e-05,1.81734]
[1776785958531,56.17,75739.31,0.0,-0.97642,3e-05,1.82046]
[1776785958935,56.17,75739.31,0.0,-0.97642,3e-05,1.82046]
[1776785959424,56.16,75744.18,0.0,-0.97628,3e-05,1.82984]
[1776785962425,56.16,75744.28,0.0,-0.97629,3e-05,1.82935]
[1776785962436,56.16,75744.28,0.0,-0.97629,3e-05,1.82935]
[1776785962580,56.16,75744.28,0.0,-0.97629,3e-05,1.82935]
[1776785962690,56.16,75744.28,0.0,-0.97629,3e-05,1.82935]
[1776785962785,56.15,75744.05,0.0,-0.97631,3e-05,1.82821]
[1776785963452,56.15,75739.96,0.0,-0.97643,3e-05,1.82005]
[1776785964459,56.15,75745.18,0.0,-0.97628,3e-05,1.83014]
[1776785964972,56.15,75745.18,0.0,-0.97628,3e-05,1.83014]
[1776785965188,56.15,75745.18,0.0,-0.97628,3e-05,1.83014]
[1776785967110,56.15,75746.85,0.0,-0.97624,3e-05,1.83279]
[1776785967189,56.15,75746.85,0.0,-0.97624,3e-05,1.83279]
[1776785967315,56.15,75746.85,0.0,-0.97624,3e-05,1.83279]
[1776785967436,56.15,75746.85,0.0,-0.97624,3e-05,1.83279]
[1776785967480,56.14,75748.77,0.0,-0.97618,3e-05,1.83628]
[1776785968597,56.14,75748.77,0.0,-0.97618,3e-05,1.83628]
[1776785968696,56.14,75748.77,0.0,-0.97618,3e-05,1.83628]
[1776785972516,56.13,75736.52,0.0,-0.97664,3e-05,1.80553]
[1776785973343,56.13,75736.52,0.0,-0.97664,3e-05,1.80553]
[1776785973435,56.13,75736.52,0.0,-0.97664,3e-05,1.80553]
[1776785973497,56.13,75736.52,0.0,-0.97664,3e-05,1.80553]
[1776785973614,56.13,75736.52,0.0,-0.97664,3e-05,1.80553]
[1776785973691,56.13,75736.52,0.0,-0.97664,3e-05,1.80553]
[1776785973791,56.13,75732.22,0.0,-0.97678,3e-05,1.79645]
[1776785974530,56.13,75735.13,0.0,-0.97669,3e-05,1.8022]
[1776785975232,56.13,75735.13,0.0,-0.97669,3e-05,1.8022]
[1776785975437,56.13,75735.13,0.0,-0.97669,3e-05,1.8022]
[1776785977554,56.12,75738.49,0.0,-0.9766,3e-05,1.80799]
[1776785978035,56.12,75738.49,0.0,-0.9766,3e-05,1.80799]
[1776785978207,56.12,75738.49,0.0,-0.9766,3e-05,1.80799]
[1776785978245,56.12,75738.49,0.0,-0.9766,3e-05,1.80799]
[1776785978300,56.12,75738.49,0.0,-0.9766,3e-05,1.80799]
[1776785978428,56.12,75738.49,0.0,-0.9766,3e-05,1.80799]
[1776785978436,56.12,75738.49,0.0,-0.9766,3e-05,1.80799]
[1776785978558,56.12,75742.95,0.0,-0.97647,3e-05,1.81655]
[1776785983594,56.1,75744.33,0.0,-0.97645,3e-05,1.81772]
[1776785984724,56.1,75744.33,0.0,-0.97645,3e-05,1.81772]
[1776785984825,56.1,75740.49,0.0,-0.97658,3e-05,1.80946]
[1776785984872,56.1,75740.49,0.0,-0.97658,3e-05,1.80946]
[1776785984939,56.1,75740.49,0.0,-0.97658,3e-05,1.80946]
[1776785984946,56.1,75740.49,0.0,-0.97658,3e-05,1.80946]
[1776785985104,56.1,75740.49,0.0,-0.97658,3e-05,1.80946]
[1776785985194,56.1,75740.49,0.0,-0.97658,3e-05,1.80946]
[1776785985608,56.1,75737.69,0.0,-0.97666,3e-05,1.80391]
[1776785987623,56.09,75740.06,0.0,-0.9766,3e-05,1.80801]
[1776785987871,56.09,75740.06,0.0,-0.9766,3e-05,1.80801]
[1776785989647,56.07,75739.91,0.0,-0.97665,3e-05,1.80478]
[1776785989687,56.07,75739.91,0.0,-0.97665,3e-05,1.80478]
[1776785989778,56.07,75739.91,0.0,-0.97665,3e-05,1.80478]
[1776785989789,56.07,75745.87,0.0,-0.97648,3e-05,1.81603]
[1776785989896,56.07,75745.87,0.0,-0.97648,3e-05,1.81603]
[1776785989954,56.07,75745.87,0.0,-0.97648,3e-05,1.81603]
[1776785990644,56.07,75746.25,0.0,-0.97647,3e-05,1.81679]
[1776785991652,56.06,75748.88,0.0,-0.97639,3e-05,1.82172]
[1776785992658,56.06,75757.18,0.0,-0.97615,3e-05,1.83802]
[1776785993666,56.06,75759.41,0.0,-0.97608,3e-05,1.84219]
[1776785994672,56.06,75768.27,0.0,-0.97581,3e-05,1.85973]
[1776785996685,56.05,75767.33,0.0,-0.97586,3e-05,1.85708]
[1776785997171,56.05,75767.33,0.0,-0.97586,3e-05,1.85708]
[1776785997192,56.05,75767.33,0.0,-0.97586,3e-05,1.85708]
[1776785997260,56.05,75767.33,0.0,-0.97586,3e-05,1.85708]
[1776785997307,56.05,75767.33,0.0,-0.97586,3e-05,1.85708]
[1776785997424,56.05,75767.33,0.0,-0.97586,3e-05,1.85708]
[1776785997438,56.05,75767.33,0.0,-0.97586,3e-05,1.85708]
[1776785997692,56.05,75766.96,0.0,-0.97587,3e-05,1.85595]
[1776785998700,56.05,75769.07,0.0,-0.97581,3e-05,1.85984]
[1776785999708,56.04,75781.73,0.0,-0.97542,3e-05,1.88525]
[1776786000714,56.04,75787.62,0.0,-0.97524,3e-05,1.89694]
[1776786001720,56.04,75788.55,0.0,-0.97522,3e-05,1.89842]
[1776786003735,56.03,75793.92,0.0,-0.97507,3e-05,1.90858]
[1776786004742,56.03,75796.17,0.0,-0.975,3e-05,1.91278]
[1776786005749,56.02,75794.17,0.0,-0.97507,3e-05,1.90817]
[1776786007278,56.02,75795.76,0.0,-0.97503,3e-05,1.91097]
[1776786007446,56.02,75795.76,0.0,-0.97503,3e-05,1.91097]
[1776786007764,55.98,75798.02,0.0,-0.97503,3e-05,1.91097]
[1776786011798,55.85,75817.85,0.0,-0.97468,3e-05,1.93404]
[1776786013810,55.77,75822.14,0.0,-0.9747,3e-05,1.93255]
[1776786014817,55.77,75826.81,0.0,-0.97455,3e-05,1.94235]
[1776786015824,55.73,75830.33,0.0,-0.97452,3e-05,1.94476]
[1776786016831,55.66,75828.69,0.0,-0.97473,3e-05,1.93118]
[1776786017838,55.62,75826.56,0.0,-0.97487,3e-05,1.9218]
[1776786019852,55.58,75823.35,0.0,-0.97506,3e-05,1.9099]
[1776786020860,55.58,75820.44,0.0,-0.97516,3e-05,1.90339]
[1776786021868,55.57,75816.07,0.0,-0.9753,3e-05,1.89388]
[1776786022875,55.54,75801.35,0.0,-0.97583,3e-05,1.85938]
[1776786023884,55.52,75799.4,0.0,-0.97595,3e-05,1.85177]
[1776786024891,55.49,75796.76,0.0,-0.97609,3e-05,1.84291]
[1776786025898,55.49,75789.24,0.0,-0.97632,3e-05,1.82767]
[1776786026911,55.46,75772.43,0.0,-0.97688,3e-05,1.79057]
[1776786027918,55.46,75759.85,0.0,-0.97726,3e-05,1.76541]
[1776786029475,55.45,75764.65,0.0,-0.97715,3e-05,1.77286]
[1776786029932,55.43,75756.96,0.0,-0.97741,3e-05,1.75557]
[1776786030939,55.41,75753.64,0.0,-0.97754,3e-05,1.74721]
[1776786031946,55.41,75747.29,0.0,-0.97778,3e-05,1.73032]
[1776786032953,55.39,75738.98,0.0,-0.97807,3e-05,1.71115]
[1776786033960,55.39,75737.46,0.0,-0.97811,3e-05,1.70811]
[1776786034967,55.39,75740.23,0.0,-0.97804,3e-05,1.71334]
[1776786037988,55.39,75736.86,0.0,-0.97814,3e-05,1.70651]
[1776786038995,55.38,75735.05,0.0,-0.97819,3e-05,1.70293]
[1776786043879,55.38,75734.88,0.0,-0.9782,3e-05,1.70231]
[1776786043022,55.38,75737.92,0.0,-0.97811,3e-05,1.70806]
[1776786043944,55.38,75737.92,0.0,-0.97811,3e-05,1.70806]
[1776786043959,55.38,75737.92,0.0,-0.97811,3e-05,1.70806]
[1776786043985,55.38,75737.92,0.0,-0.97811,3e-05,1.70806]
[1776786044115,55.38,75737.92,0.0,-0.97811,3e-05,1.70806]
[1776786044193,55.38,75737.92,0.0,-0.97811,3e-05,1.70806]
[1776786044262,55.38,75740.34,0.0,-0.97805,3e-05,1.71261]
[1776786045037,55.38,75747.89,0.0,-0.97783,3e-05,1.72711]
[1776786046308,55.38,75747.89,0.0,-0.97783,3e-05,1.72711]
[1776786046438,55.38,75747.89,0.0,-0.97783,3e-05,1.72711]
[1776786046529,55.37,75756.3,0.0,-0.9776,3e-05,1.74211]
[1776786047051,55.36,75754.24,0.0,-0.97769,3e-05,1.73646]
[1776786048058,55.34,75751.7,0.0,-0.97779,3e-05,1.72998]
[1776786049851,55.34,75751.7,0.0,-0.97779,3e-05,1.72998]
[1776786049870,55.34,75751.7,0.0,-0.97779,3e-05,1.72998]
[1776786049890,55.33,75746.67,0.0,-0.97796,3e-05,1.71869]
[1776786049945,55.33,75746.67,0.0,-0.97796,3e-05,1.71869]
[1776786049953,55.33,75746.67,0.0,-0.97796,3e-05,1.71869]
[1776786050134,55.33,75746.67,0.0,-0.97796,3e-05,1.71869]
[1776786050194,55.33,75746.67,0.0,-0.97796,3e-05,1.71869]
[1776786050241,55.33,75746.67,0.0,-0.97796,3e-05,1.71869]
[1776786050335,55.33,75741.81,0.0,-0.9781,3e-05,1.7093]
[1776786051082,55.33,75732.82,0.0,-0.97836,3e-05,1.69193]
[1776786052095,55.33,75722.6,0.0,-0.97865,3e-05,1.67239]
[1776786053097,55.33,75713.91,0.0,-0.97889,3e-05,1.65592]
[1776786054104,55.33,75721.51,0.0,-0.97868,3e-05,1.67025]
[1776786055765,55.33,75721.51,0.0,-0.97868,3e-05,1.67025]
[1776786055768,55.33,75721.51,0.0,-0.97868,3e-05,1.67025]
[1776786055772,55.33,75721.51,0.0,-0.97868,3e-05,1.67025]
[1776786055867,55.33,75728.04,0.0,-0.9785,3e-05,1.68255]
[1776786056031,55.33,75728.04,0.0,-0.9785,3e-05,1.68255]
[1776786056170,55.33,75728.04,0.0,-0.9785,3e-05,1.68255]
[1776786056601,55.33,75728.04,0.0,-0.9785,3e-05,1.68255]
[1776786056612,55.33,75728.04,0.0,-0.9785,3e-05,1.68255]
[1776786056747,55.33,75728.04,0.0,-0.9785,3e-05,1.68255]
[1776786056874,55.33,75728.04,0.0,-0.9785,3e-05,1.68255]
[1776786056916,55.33,75723.45,0.0,-0.97863,3e-05,1.67378]
[1776786057076,55.33,75723.45,0.0,-0.97863,3e-05,1.67378]
[1776786057201,55.33,75723.45,0.0,-0.97863,3e-05,1.67378]
[1776786057436,55.33,75723.45,0.0,-0.97863,3e-05,1.67378]
[1776786057447,55.33,75723.45,0.0,-0.97863,3e-05,1.67378]
[1776786057486,55.33,75725.71,0.0,-0.97856,3e-05,1.67807]
[1776786060570,55.33,75725.21,0.0,-0.97858,3e-05,1.677]
[1776786060692,55.33,75725.21,0.0,-0.97858,3e-05,1.677]
[1776786060793,55.33,75721.57,0.0,-0.97868,3e-05,1.67004]
[1776786060935,55.33,75721.57,0.0,-0.97868,3e-05,1.67004]
[1776786061168,55.33,75721.57,0.0,-0.97868,3e-05,1.67004]
[1776786061509,55.33,75721.57,0.0,-0.97868,3e-05,1.67004]
[1776786061691,55.33,75721.57,0.0,-0.97868,3e-05,1.67004]
[1776786061792,55.33,75718.59,0.0,-0.97877,3e-05,1.66436]
[1776786062021,55.33,75718.59,0.0,-0.97877,3e-05,1.66436]
[1776786062363,55.33,75718.59,0.0,-0.97877,3e-05,1.66436]
[1776786062440,55.33,75718.59,0.0,-0.97877,3e-05,1.66436]
[1776786062597,55.33,75718.59,0.0,-0.97877,3e-05,1.66436]
[1776786062704,55.33,75718.59,0.0,-0.97877,3e-05,1.66436]
[1776786062805,55.33,75717.36,0.0,-0.9788,3e-05,1.662]
[1776786062968,55.33,75717.36,0.0,-0.9788,3e-05,1.662]
[1776786062994,55.33,75717.36,0.0,-0.9788,3e-05,1.662]
[1776786063144,55.33,75717.36,0.0,-0.9788,3e-05,1.662]
[1776786063192,55.33,75717.36,0.0,-0.9788,3e-05,1.662]
[1776786063416,55.33,75717.36,0.0,-0.9788,3e-05,1.662]
[1776786063474,55.33,75714.25,0.0,-0.97889,3e-05,1.65611]
[1776786064180,55.33,75711.26,0.0,-0.97898,3e-05,1.65047]
[1776786065805,55.33,75711.26,0.0,-0.97898,3e-05,1.65047]
[1776786065906,55.33,75713.16,0.0,-0.97892,3e-05,1.65401]
[1776786065951,55.33,75713.16,0.0,-0.97892,3e-05,1.65401]
[1776786066691,55.33,75713.16,0.0,-0.97892,3e-05,1.65401]
[1776786066749,55.33,75713.16,0.0,-0.97892,3e-05,1.65401]
[1776786066937,55.33,75720.27,0.0,-0.97872,3e-05,1.66742]
[1776786067053,55.33,75720.27,0.0,-0.97872,3e-05,1.66742]
[1776786067201,55.33,75720.27,0.0,-0.97872,3e-05,1.66742]
[1776786067387,55.33,75720.27,0.0,-0.97872,3e-05,1.66742]
[1776786067437,55.33,75720.27,0.0,-0.97872,3e-05,1.66742]
[1776786067525,55.33,75720.27,0.0,-0.97872,3e-05,1.66742]
[1776786067599,55.33,75726.5,0.0,-0.97855,3e-05,1.67921]
[1776786068209,55.33,75724.27,0.0,-0.97861,3e-05,1.67491]
[1776786069386,55.33,75724.27,0.0,-0.97861,3e-05,1.67491]
[1776786069434,55.33,75724.27,0.0,-0.97861,3e-05,1.67491]
[1776786070690,55.33,75723.29,0.0,-0.97864,3e-05,1.673]
[1776786070704,55.33,75723.29,0.0,-0.97864,3e-05,1.673]
[1776786070912,55.33,75723.29,0.0,-0.97864,3e-05,1.673]
[1776786070789,55.32,75727.35,0.0,-0.97853,3e-05,1.68067]
[1776786071031,55.32,75727.35,0.0,-0.97853,3e-05,1.68067]
[1776786071204,55.32,75727.35,0.0,-0.97853,3e-05,1.68067]
[1776786071379,55.32,75727.35,0.0,-0.97853,3e-05,1.68067]
[1776786071441,55.32,75727.35,0.0,-0.97853,3e-05,1.68067]
[1776786071725,55.32,75727.35,0.0,-0.97853,3e-05,1.68067]
[1776786071856,55.32,75727.35,0.0,-0.97853,3e-05,1.68067]
[1776786071937,55.32,75727.35,0.0,-0.97853,3e-05,1.68067]
[1776786071909,55.32,75729.06,0.0,-0.97848,3e-05,1.68381]
[1776786072050,55.32,75729.06,0.0,-0.97848,3e-05,1.68381]
[1776786072331,55.32,75729.06,0.0,-0.97848,3e-05,1.68381]
[1776786072442,55.32,75729.06,0.0,-0.97848,3e-05,1.68381]
[1776786072447,55.32,75729.06,0.0,-0.97848,3e-05,1.68381]
[1776786072766,55.32,75729.06,0.0,-0.97848,3e-05,1.68381]
[1776786072867,55.32,75729.79,0.0,-0.97846,3e-05,1.68514]
[1776786072943,55.32,75729.79,0.0,-0.97846,3e-05,1.68514]
[1776786073195,55.32,75729.79,0.0,-0.97846,3e-05,1.68514]
[1776786073248,55.32,75729.11,0.0,-0.97848,3e-05,1.68384]
[1776786074314,55.32,75729.11,0.0,-0.97848,3e-05,1.68384]
[1776786074441,55.32,75729.11,0.0,-0.97848,3e-05,1.68384]
[1776786074505,55.32,75726.27,0.0,-0.97856,3e-05,1.67837]
[1776786075262,55.32,75723.55,0.0,-0.97864,3e-05,1.67316]
[1776786076649,55.32,75721.3,0.0,-0.9787,3e-05,1.66885]
[1776786077276,55.32,75719.14,0.0,-0.97876,3e-05,1.66473]
[1776786080649,55.32,75718.47,0.0,-0.97878,3e-05,1.66342]
[1776786080691,55.32,75718.47,0.0,-0.97878,3e-05,1.66342]
[1776786081304,55.32,75720.96,0.0,-0.97871,3e-05,1.66809]
[1776786082311,55.32,75718.9,0.0,-0.97877,3e-05,1.66416]
[1776786083318,55.32,75715.92,0.0,-0.97886,3e-05,1.65852]
[1776786084298,55.32,75715.92,0.0,-0.97886,3e-05,1.65852]
[1776786084434,55.32,75715.92,0.0,-0.97886,3e-05,1.65852]
[1776786084521,55.32,75713.29,0.0,-0.97893,3e-05,1.65355]
[1776786085332,55.32,75708.6,0.0,-0.97906,3e-05,1.64475]
[1776786087346,55.32,75706.67,0.0,-0.97911,3e-05,1.64116]
[1776786090794,55.32,75712.14,0.0,-0.97896,3e-05,1.65147]
[1776786091361,55.32,75712.14,0.0,-0.97896,3e-05,1.65147]
[1776786091437,55.32,75712.14,0.0,-0.97896,3e-05,1.65147]
[1776786091512,55.32,75705.3,0.0,-0.9792,3e-05,1.63431]
[1776786092381,55.32,75693.68,0.0,-0.97952,3e-05,1.61277]
[1776786093757,55.32,75693.68,0.0,-0.97952,3e-05,1.61277]
[1776786093937,55.32,75693.68,0.0,-0.97952,3e-05,1.61277]
[1776786093811,55.32,75692.65,0.0,-0.97955,3e-05,1.61094]
[1776786094398,55.32,75694.01,0.0,-0.97951,3e-05,1.61351]
[1776786095410,55.32,75697.14,0.0,-0.97943,3e-05,1.61937]
[1776786096643,55.32,75697.14,0.0,-0.97943,3e-05,1.61937]
[1776786096696,55.32,75697.14,0.0,-0.97943,3e-05,1.61937]
[1776786096745,55.32,75706.83,0.0,-0.97916,3e-05,1.63744]
[1776786097419,55.32,75707.64,0.0,-0.97914,3e-05,1.63897]
[1776786098300,55.32,75707.64,0.0,-0.97914,3e-05,1.63897]
[1776786098437,55.32,75707.64,0.0,-0.97914,3e-05,1.63897]
[1776786098467,55.32,75701.19,0.0,-0.97931,3e-05,1.62697]
[1776786099433,55.32,75698.56,0.0,-0.97939,3e-05,1.62213]
[1776786100440,55.32,75696.74,0.0,-0.97943,3e-05,1.6188]
[1776786102165,55.33,75696.63,0.0,-0.97944,3e-05,1.61865]
[1776786102194,55.33,75696.63,0.0,-0.97944,3e-05,1.61865]
[1776786102455,55.33,75701.52,0.0,-0.9793,3e-05,1.62777]
[1776786104468,55.33,75697.74,0.0,-0.9794,3e-05,1.62082]
[1776786105082,55.33,75697.74,0.0,-0.9794,3e-05,1.62082]
[1776786105190,55.33,75697.74,0.0,-0.9794,3e-05,1.62082]
[1776786105475,55.33,75692.09,0.0,-0.97956,3e-05,1.61042]
[1776786106482,55.33,75694.39,0.0,-0.97949,3e-05,1.61472]
[1776786108493,55.33,75693.82,0.0,-0.97951,3e-05,1.61372]
[1776786109781,55.33,75694.5,0.0,-0.97949,3e-05,1.61503]
[1776786115545,55.33,75694.34,0.0,-0.97949,3e-05,1.61509]
[1776786117560,55.33,75691.89,0.0,-0.97955,3e-05,1.61066]
[1776786119574,55.33,75690.01,0.0,-0.9796,3e-05,1.60731]
[1776786120581,55.33,75688.67,0.0,-0.97964,3e-05,1.6049]
[1776786121595,55.33,75681.66,0.0,-0.97983,3e-05,1.59212]
[1776786122568,55.33,75681.66,0.0,-0.97983,3e-05,1.59212]
[1776786122692,55.33,75681.66,0.0,-0.97983,3e-05,1.59212]
[1776786122793,55.33,75676.11,0.0,-0.97998,3e-05,1.58208]
[1776786123611,55.33,75684.65,0.0,-0.97975,3e-05,1.59778]
[1776786124618,55.34,75693.85,0.0,-0.97949,3e-05,1.61479]
[1776786125625,55.34,75690.86,0.0,-0.97957,3e-05,1.60932]
[1776786126632,55.34,75689.12,0.0,-0.97962,3e-05,1.60618]
[1776786127639,55.34,75691.26,0.0,-0.97956,3e-05,1.61018]
[1776786128645,55.34,75695.27,0.0,-0.97945,3e-05,1.61765]
[1776786129653,55.34,75696.14,0.0,-0.97943,3e-05,1.6193]
[1776786131668,55.34,75699.33,0.0,-0.97934,3e-05,1.6253]
[1776786132678,55.34,75702.42,0.0,-0.97925,3e-05,1.63107]
[1776786134689,55.34,75700.38,0.0,-0.97931,3e-05,1.62732]
[1776786136703,55.34,75698.63,0.0,-0.97936,3e-05,1.62413]
[1776786139724,55.34,75701.16,0.0,-0.97928,3e-05,1.62893]
[1776786140492,55.34,75701.16,0.0,-0.97928,3e-05,1.62893]
[1776786140691,55.34,75701.16,0.0,-0.97928,3e-05,1.62893]
[1776786140731,55.34,75702.89,0.0,-0.97924,3e-05,1.63218]
[1776786141739,55.34,75698.08,0.0,-0.97937,3e-05,1.62326]
[1776786142746,55.34,75694.73,0.0,-0.97946,3e-05,1.61709]
[1776786143753,55.34,75693.66,0.0,-0.97949,3e-05,1.61514]
[1776786145767,55.34,75688.35,0.0,-0.97963,3e-05,1.60545]
[1776786146692,55.34,75688.35,0.0,-0.97963,3e-05,1.60545]
[1776786146774,55.34,75687.37,0.0,-0.97966,3e-05,1.60369]
[1776786149795,55.34,75685.72,0.0,-0.9797,3e-05,1.60086]
[1776786150802,55.34,75680.63,0.0,-0.97984,3e-05,1.59161]
[1776786151809,55.35,75678.75,0.0,-0.97994,3e-05,1.58398]
[1776786152816,55.35,75677.41,0.0,-0.97997,3e-05,1.58163]
[1776786153823,55.35,75679.93,0.0,-0.9799,3e-05,1.58632]
[1776786156868,55.35,75680.1,0.0,-0.9799,3e-05,1.58684]
[1776786156941,55.35,75680.1,0.0,-0.9799,3e-05,1.58684]
[1776786157851,55.35,75682.32,0.0,-0.97983,3e-05,1.59109]
[1776786158858,55.35,75685.5,0.0,-0.97974,3e-05,1.59701]
[1776786159864,55.35,75687.6,0.0,-0.97969,3e-05,1.60096]
[1776786161879,55.35,75688.6,0.0,-0.97966,3e-05,1.60296]
[1776786162886,55.35,75690.59,0.0,-0.9796,3e-05,1.60669]
[1776786163893,55.35,75692.35,0.0,-0.97955,3e-05,1.61001]
[1776786168928,55.36,75691.98,0.0,-0.97956,3e-05,1.60973]
[1776786170028,55.36,75691.98,0.0,-0.97956,3e-05,1.60973]
[1776786169934,55.36,75696.31,0.0,-0.97944,3e-05,1.61779]
[1776786170942,55.36,75702.16,0.0,-0.97928,3e-05,1.62864]
[1776786171949,55.36,75704.04,0.0,-0.97922,3e-05,1.63222]
[1776786172302,55.36,75704.04,0.0,-0.97922,3e-05,1.63222]
[1776786172436,55.36,75704.04,0.0,-0.97922,3e-05,1.63222]
[1776786172956,55.36,75707.95,0.0,-0.97911,3e-05,1.63955]
[1776786173963,55.36,75714.26,0.0,-0.97894,3e-05,1.65137]
[1776786174970,55.36,75723.01,0.0,-0.97869,3e-05,1.66788]
[1776786175977,55.36,75722.84,0.0,-0.9787,3e-05,1.66752]
[1776786176691,55.36,75722.84,0.0,-0.9787,3e-05,1.66752]
[1776786177902,55.36,75722.61,0.0,-0.9787,3e-05,1.66706]
[1776786178998,55.36,75724.26,0.0,-0.97866,3e-05,1.67012]
[1776786180020,55.36,75726.19,0.0,-0.9786,3e-05,1.67375]
[1776786181012,55.36,75739.89,0.0,-0.97821,3e-05,1.6999]
[1776786181300,55.36,75739.89,0.0,-0.97821,3e-05,1.6999]
[1776786182019,55.36,75750.4,0.0,-0.97791,3e-05,1.72013]
[1776786183026,55.36,75754.62,0.0,-0.97779,3e-05,1.72812]
[1776786184033,55.35,75760.19,0.0,-0.97763,3e-05,1.73885]
[1776786186046,55.35,75754.88,0.0,-0.97779,3e-05,1.7282]
[1776786187054,55.35,75755.98,0.0,-0.97776,3e-05,1.7302]
[1776786187634,55.35,75755.98,0.0,-0.97776,3e-05,1.7302]
[1776786187695,55.35,75755.98,0.0,-0.97776,3e-05,1.7302]
[1776786188061,55.35,75754.93,0.0,-0.97779,3e-05,1.72802]
[1776786189068,55.35,75753.56,0.0,-0.97783,3e-05,1.72523]
[1776786191010,55.35,75753.55,0.0,-0.97783,3e-05,1.72508]
[1776786191193,55.35,75753.55,0.0,-0.97784,3e-05,1.72496]
[1776786193095,55.35,75757.61,0.0,-0.97772,3e-05,1.7326]
[1776786194103,55.34,75759.25,0.0,-0.97768,3e-05,1.73566]
[1776786196117,55.34,75760.25,0.0,-0.97765,3e-05,1.73732]
[1776786197124,55.34,75755.78,0.0,-0.97778,3e-05,1.72847]
[1776786198544,55.34,75755.78,0.0,-0.97778,3e-05,1.72847]
[1776786198696,55.34,75755.78,0.0,-0.97778,3e-05,1.72847]
[1776786198702,55.34,75754.59,0.0,-0.97782,3e-05,1.72602]
[1776786200038,55.34,75756.81,0.0,-0.97776,3e-05,1.73008]
[1776786200144,55.34,75760.22,0.0,-0.97766,3e-05,1.73672]
[1776786202420,55.34,75759.72,0.0,-0.97768,3e-05,1.7356]
[1776786202438,55.34,75759.72,0.0,-0.97768,3e-05,1.7356]
[1776786203167,55.33,75750.3,0.0,-0.97796,3e-05,1.71701]
[1776786204951,55.33,75750.3,0.0,-0.97796,3e-05,1.71701]
[1776786205042,55.33,75740.52,0.0,-0.97824,3e-05,1.69797]
[1776786205190,55.33,75740.52,0.0,-0.97824,3e-05,1.69797]
[1776786205198,55.33,75744.46,0.0,-0.97813,3e-05,1.70554]
[1776786206187,55.33,75748.79,0.0,-0.978,3e-05,1.7138]
[1776786207390,55.33,75748.79,0.0,-0.978,3e-05,1.7138]
[1776786207440,55.33,75748.79,0.0,-0.978,3e-05,1.7138]
[1776786208413,55.33,75752.23,0.0,-0.97791,3e-05,1.72024]
[1776786209209,55.33,75754.33,0.0,-0.97785,3e-05,1.7242]
[1776786210210,55.33,75754.33,0.0,-0.97785,3e-05,1.7242]
[1776786210438,55.33,75754.33,0.0,-0.97785,3e-05,1.7242]
[1776786210477,55.33,75756.29,0.0,-0.97779,3e-05,1.72788]
[1776786211223,55.33,75758.36,0.0,-0.97779,3e-05,1.72728]
[1776786212584,55.33,75758.36,0.0,-0.97779,3e-05,1.72728]
[1776786212696,55.33,75758.36,0.0,-0.97779,3e-05,1.72728]
[1776786214617,55.33,75759.04,0.0,-0.97777,3e-05,1.72834]
[1776786216639,55.32,75758.94,0.0,-0.97778,3e-05,1.72788]
[1776786216709,55.32,75758.94,0.0,-0.97778,3e-05,1.72788]
[1776786216780,55.32,75757.84,0.0,-0.97781,3e-05,1.72561]
[1776786218272,55.32,75755.01,0.0,-0.9779,3e-05,1.71986]
[1776786219595,55.32,75755.01,0.0,-0.9779,3e-05,1.71986]
[1776786219694,55.32,75753.06,0.0,-0.97796,3e-05,1.71597]
[1776786220613,55.32,75753.06,0.0,-0.97796,3e-05,1.71597]
[1776786220705,55.32,75753.06,0.0,-0.97796,3e-05,1.71597]
[1776786220714,55.32,75755.67,0.0,-0.97789,3e-05,1.72091]
[1776786223307,55.32,75756.72,0.0,-0.97786,3e-05,1.72258]
[1776786224439,55.32,75756.72,0.0,-0.97786,3e-05,1.72258]
[1776786224692,55.32,75756.72,0.0,-0.97786,3e-05,1.72258]
[1776786224765,55.31,75758.44,0.0,-0.97781,3e-05,1.7258]
[1776786225321,55.31,75759.62,0.0,-0.97778,3e-05,1.72796]
[1776786227335,55.31,75757.04,0.0,-0.97786,3e-05,1.72267]
[1776786229135,55.31,75756.68,0.0,-0.97787,3e-05,1.72185]
[1776786229194,55.31,75756.68,0.0,-0.97787,3e-05,1.72185]
[1776786230355,55.31,75758.65,0.0,-0.97782,3e-05,1.72542]
[1776786233694,55.31,75758.35,0.0,-0.97783,3e-05,1.72457]
[1776786233944,55.31,75758.35,0.0,-0.97783,3e-05,1.72457]
[1776786234037,55.3,75751.43,0.0,-0.97804,3e-05,1.71092]
[1776786234384,55.3,75749.21,0.0,-0.9781,3e-05,1.70664]
[1776786235392,55.3,75747.11,0.0,-0.97816,3e-05,1.70249]
[1776786239420,55.3,75746.17,0.0,-0.9782,3e-05,1.70031]
[1776786241433,55.3,75747.35,0.0,-0.97816,3e-05,1.7024]
[1776786242441,55.3,75748.35,0.0,-0.97814,3e-05,1.70423]
[1776786244044,55.3,75748.35,0.0,-0.97814,3e-05,1.70423]
[1776786243448,55.3,75761.85,0.0,-0.97774,3e-05,1.7303]
[1776786244188,55.3,75761.85,0.0,-0.97774,3e-05,1.7303]
[1776786244455,55.3,75763.9,0.0,-0.97769,3e-05,1.73415]
[1776786246958,55.3,75764.41,0.0,-0.97767,3e-05,1.735]
[1776786246974,55.29,75765.84,0.0,-0.97763,3e-05,1.73765]
[1776786247189,55.29,75765.84,0.0,-0.97763,3e-05,1.73765]
[1776786247477,55.29,75767.18,0.0,-0.9776,3e-05,1.74012]
[1776786252667,55.26,75767.48,0.0,-0.97766,3e-05,1.73597]
[1776786254526,55.24,75768.98,0.0,-0.97764,3e-05,1.73709]
[1776786255558,55.24,75768.98,0.0,-0.97764,3e-05,1.73709]
[1776786255691,55.24,75768.98,0.0,-0.97764,3e-05,1.73709]
[1776786255787,55.23,75771.49,0.0,-0.97759,3e-05,1.7405]
[1776786258554,55.19,75769.79,0.0,-0.97771,3e-05,1.73261]
[1776786260199,55.19,75769.05,0.0,-0.97774,3e-05,1.73102]
[1776786260438,55.19,75769.05,0.0,-0.97774,3e-05,1.73102]
[1776786263589,55.19,75771.23,0.0,-0.97768,3e-05,1.73471]
[1776786264596,55.18,75773.04,0.0,-0.97765,3e-05,1.73679]
[1776786265306,55.18,75773.04,0.0,-0.97765,3e-05,1.73679]
[1776786265440,55.18,75773.04,0.0,-0.97765,3e-05,1.73679]
[1776786270638,55.14,75775.28,0.0,-0.97766,3e-05,1.73629]
[1776786271645,55.13,75778.55,0.0,-0.97764,3e-05,1.7367]
[1776786272651,55.12,75762.56,0.0,-0.97813,3e-05,1.70403]
[1776786273659,55.12,75757.7,0.0,-0.97827,3e-05,1.69456]
[1776786274509,55.12,75757.7,0.0,-0.97827,3e-05,1.69456]
[1776786274703,55.12,75757.7,0.0,-0.97827,3e-05,1.69456]
[1776786274796,55.11,75763.86,0.0,-0.9781,3e-05,1.70637]
[1776786275673,55.11,75765.37,0.0,-0.97805,3e-05,1.7092]
[1776786280050,55.11,75764.5,0.0,-0.97808,3e-05,1.7072]
[1776786280195,55.11,75765.09,0.0,-0.97807,3e-05,1.70814]
[1776786285742,55.11,75761.8,0.0,-0.97817,3e-05,1.70126]
[1776786286751,55.11,75742.3,0.0,-0.97873,3e-05,1.66382]
[1776786287758,55.11,75734.3,0.0,-0.97896,3e-05,1.64865]
[1776786288765,55.11,75734.05,0.0,-0.97897,3e-05,1.64818]
[1776786289881,55.11,75734.05,0.0,-0.97897,3e-05,1.64818]
[1776786289943,55.11,75734.05,0.0,-0.97897,3e-05,1.64818]
[1776786291786,55.11,75731.09,0.0,-0.97905,3e-05,1.6426]
[1776786292911,55.11,75731.09,0.0,-0.97905,3e-05,1.6426]
[1776786292996,55.11,75729.41,0.0,-0.9791,3e-05,1.63945]
[1776786293189,55.11,75729.41,0.0,-0.9791,3e-05,1.63945]
[1776786293800,55.11,75727.71,0.0,-0.97914,3e-05,1.63628]
[1776786294624,55.11,75727.71,0.0,-0.97914,3e-05,1.63628]
[1776786294690,55.11,75727.71,0.0,-0.97914,3e-05,1.63628]
[1776786294705,55.11,75727.71,0.0,-0.97914,3e-05,1.63628]
[1776786294807,55.11,75724.77,0.0,-0.97923,3e-05,1.63079]
[1776786295814,55.11,75718.58,0.0,-0.9794,3e-05,1.61927]
[1776786296821,55.11,75714.84,0.0,-0.9795,3e-05,1.61237]
[1776786297483,55.11,75714.84,0.0,-0.9795,3e-05,1.61237]
[1776786297694,55.11,75714.84,0.0,-0.9795,3e-05,1.61237]
[1776786300849,55.11,75718.08,0.0,-0.97941,3e-05,1.61863]
[1776786301856,55.11,75726.78,0.0,-0.97916,3e-05,1.63493]
[1776786302555,55.11,75726.78,0.0,-0.97916,3e-05,1.63493]
[1776786302624,55.11,75726.78,0.0,-0.97916,3e-05,1.63493]
[1776786302863,55.11,75722.95,0.0,-0.97927,3e-05,1.62779]
[1776786303870,55.11,75717.64,0.0,-0.97942,3e-05,1.61793]
[1776786304878,55.11,75714.13,0.0,-0.97951,3e-05,1.61147]
[1776786305885,55.11,75705.03,0.0,-0.97976,3e-05,1.59473]
[1776786306892,55.11,75701.49,0.0,-0.97986,3e-05,1.58833]
[1776786307899,55.11,75698.29,0.0,-0.97994,3e-05,1.58257]
[1776786308386,55.11,75698.29,0.0,-0.97994,3e-05,1.58257]
[1776786308439,55.11,75698.29,0.0,-0.97994,3e-05,1.58257]
[1776786308908,55.11,75699.15,0.0,-0.97992,3e-05,1.58426]
[1776786309915,55.11,75702.96,0.0,-0.97981,3e-05,1.59136]
[1776786310922,55.11,75704.93,0.0,-0.97976,3e-05,1.59509]
[1776786311403,55.11,75704.93,0.0,-0.97976,3e-05,1.59509]
[1776786311445,55.11,75704.93,0.0,-0.97976,3e-05,1.59509]
[1776786311929,55.12,75706.6,0.0,-0.97971,3e-05,1.59827]
[1776786312936,55.12,75708.12,0.0,-0.97967,3e-05,1.60117]
[1776786314657,55.12,75708.73,0.0,-0.97965,3e-05,1.60238]
[1776786314694,55.12,75708.73,0.0,-0.97965,3e-05,1.60238]
[1776786314950,55.12,75716.93,0.0,-0.97942,3e-05,1.61766]
[1776786316964,55.12,75716.39,0.0,-0.97943,3e-05,1.61679]
[1776786317971,55.12,75714.33,0.0,-0.97949,3e-05,1.61303]
[1776786319189,55.12,75714.33,0.0,-0.97949,3e-05,1.61303]
[1776786319191,55.12,75710.48,0.0,-0.97959,3e-05,1.60602]
[1776786319435,55.12,75710.48,0.0,-0.97959,3e-05,1.60602]
[1776786319985,55.12,75707.45,0.0,-0.97968,3e-05,1.60043]
[1776786320992,55.12,75699.3,0.0,-0.9799,3e-05,1.58553]
[1776786321604,55.12,75699.3,0.0,-0.9799,3e-05,1.58553]
[1776786321689,55.12,75699.3,0.0,-0.9799,3e-05,1.58553]
[1776786321999,55.12,75697.11,0.0,-0.97995,3e-05,1.58161]
[1776786323006,55.12,75698.06,0.0,-0.97993,3e-05,1.58346]
[1776786325306,55.12,75697.72,0.0,-0.97993,3e-05,1.58307]
[1776786325440,55.12,75697.72,0.0,-0.97993,3e-05,1.58307]
[1776786327034,55.13,75695.19,0.0,-0.98,3e-05,1.57868]
[1776786328041,55.13,75696.28,0.0,-0.97997,3e-05,1.58079]
[1776786329048,55.13,75698.11,0.0,-0.97992,3e-05,1.58425]
[1776786330054,55.13,75699.66,0.0,-0.97987,3e-05,1.58721]
[1776786331062,55.13,75703.96,0.0,-0.97981,3e-05,1.59092]
[1776786332069,55.13,75711.25,0.0,-0.9796,3e-05,1.60446]
[1776786333075,55.13,75718.05,0.0,-0.97942,3e-05,1.61716]
[1776786333432,55.13,75718.05,0.0,-0.97942,3e-05,1.61716]
[1776786334083,55.13,75720.83,0.0,-0.97934,3e-05,1.62241]
[1776786336097,55.13,75720.62,0.0,-0.97934,3e-05,1.62212]
[1776786336573,55.13,75720.62,0.0,-0.97934,3e-05,1.62212]
[1776786336688,55.13,75720.62,0.0,-0.97934,3e-05,1.62212]
[1776786337104,55.13,75722.32,0.0,-0.97929,3e-05,1.62539]
[1776786339117,55.13,75720.87,0.0,-0.97933,3e-05,1.62273]
[1776786340125,55.13,75719.31,0.0,-0.97938,3e-05,1.61987]
[1776786342693,55.14,75718.53,0.0,-0.97939,3e-05,1.61858]
[1776786347175,55.14,75721.98,0.0,-0.9793,3e-05,1.6253]
[1776786348182,55.14,75725.4,0.0,-0.9792,3e-05,1.63174]
[1776786348687,55.14,75725.4,0.0,-0.9792,3e-05,1.63174]
[1776786351203,55.14,75720.75,0.0,-0.97933,3e-05,1.62318]
[1776786351798,55.14,75720.75,0.0,-0.97933,3e-05,1.62318]
[1776786351936,55.14,75720.75,0.0,-0.97933,3e-05,1.62318]
[1776786352210,55.14,75719.14,0.0,-0.97937,3e-05,1.62023]
[1776786354223,55.14,75725.68,0.0,-0.97919,3e-05,1.63256]
[1776786355231,55.14,75727.89,0.0,-0.97913,3e-05,1.6367]
[1776786356238,55.14,75729.1,0.0,-0.97909,3e-05,1.63905]
[1776786358689,55.14,75729.58,0.0,-0.97908,3e-05,1.64001]
[1776786361273,55.14,75728.0,0.0,-0.97912,3e-05,1.63714]
[1776786363026,55.14,75728.0,0.0,-0.97912,3e-05,1.63714]
[1776786363191,55.14,75728.0,0.0,-0.97912,3e-05,1.63714]
[1776786363251,55.14,75722.37,0.0,-0.97927,3e-05,1.62669]
[1776786363287,55.14,75723.98,0.0,-0.97923,3e-05,1.6297]
[1776786364294,55.14,75727.64,0.0,-0.97913,3e-05,1.63661]
[1776786366745,55.14,75728.41,0.0,-0.9791,3e-05,1.63809]
[1776786367567,55.14,75728.88,0.0,-0.97909,3e-05,1.63901]
[1776786367688,55.14,75728.88,0.0,-0.97909,3e-05,1.63901]
[1776786367784,55.14,75723.81,0.0,-0.97923,3e-05,1.62955]
[1776786368322,55.15,75722.29,0.0,-0.97927,3e-05,1.62676]
[1776786371344,55.15,75707.16,0.0,-0.97969,3e-05,1.59888]
[1776786372351,55.15,75705.41,0.0,-0.97973,3e-05,1.59576]
[1776786373358,55.15,75704.31,0.0,-0.97976,3e-05,1.59384]
[1776786374827,55.15,75704.31,0.0,-0.97976,3e-05,1.59384]
[1776786374944,55.15,75704.31,0.0,-0.97976,3e-05,1.59384]
[1776786375020,55.15,75699.99,0.0,-0.97988,3e-05,1.58603]
[1776786375371,55.15,75699.13,0.0,-0.9799,3e-05,1.58457]
[1776786378392,55.15,75696.09,0.0,-0.97998,3e-05,1.57937]
[1776786379349,55.15,75696.09,0.0,-0.97998,3e-05,1.57937]
[1776786379441,55.15,75696.09,0.0,-0.97998,3e-05,1.57937]
[1776786379451,55.15,75694.08,0.0,-0.98003,3e-05,1.57583]
[1776786381414,55.16,75692.32,0.0,-0.98007,3e-05,1.57289]
[1776786382490,55.16,75692.32,0.0,-0.98007,3e-05,1.57289]
[1776786382592,55.16,75691.23,0.0,-0.9801,3e-05,1.57104]
[1776786383427,55.16,75689.23,0.0,-0.98015,3e-05,1.56754]
[1776786384848,55.16,75689.23,0.0,-0.98015,3e-05,1.56754]
[1776786384941,55.16,75689.23,0.0,-0.98015,3e-05,1.56754]
[1776786385442,55.16,75693.77,0.0,-0.98002,3e-05,1.57608]
[1776786387456,55.16,75689.0,0.0,-0.98015,3e-05,1.56767]
[1776786389474,55.17,75689.01,0.0,-0.98014,3e-05,1.56797]
[1776786389695,55.17,75689.01,0.0,-0.98014,3e-05,1.56797]
[1776786391484,55.17,75685.34,0.0,-0.98029,3e-05,1.55737]
[1776786393029,55.17,75685.34,0.0,-0.98029,3e-05,1.55737]
[1776786393199,55.17,75685.34,0.0,-0.98029,3e-05,1.55737]
[1776786393220,55.17,75688.01,0.0,-0.98021,3e-05,1.5625]
[1776786393498,55.17,75694.92,0.0,-0.98003,3e-05,1.57505]
[1776786394505,55.17,75696.71,0.0,-0.97998,3e-05,1.57845]
[1776786395511,55.17,75694.11,0.0,-0.98005,3e-05,1.57383]
[1776786397526,55.17,75692.84,0.0,-0.98008,3e-05,1.57179]
[1776786398744,55.17,75692.84,0.0,-0.98008,3e-05,1.57179]
[1776786398939,55.17,75692.84,0.0,-0.98008,3e-05,1.57179]
[1776786398945,55.18,75690.54,0.0,-0.98014,3e-05,1.56775]
[1776786400547,55.18,75693.18,0.0,-0.98006,3e-05,1.57283]
[1776786402322,55.18,75693.32,0.0,-0.98005,3e-05,1.57322]
[1776786402444,55.18,75693.32,0.0,-0.98005,3e-05,1.57322]
[1776786402561,55.18,75690.92,0.0,-0.98012,3e-05,1.56899]
[1776786403568,55.18,75689.29,0.0,-0.98016,3e-05,1.56617]
[1776786404575,55.18,75690.88,0.0,-0.98011,3e-05,1.5692]
[1776786406017,55.18,75690.88,0.0,-0.98011,3e-05,1.5692]
[1776786406205,55.18,75690.88,0.0,-0.98011,3e-05,1.5692]
[1776786406041,55.18,75694.95,0.0,-0.98,3e-05,1.57675]
[1776786406592,55.18,75696.28,0.0,-0.97996,3e-05,1.5793]
[1776786408909,55.19,75696.62,0.0,-0.97995,3e-05,1.58004]
[1776786408943,55.19,75696.62,0.0,-0.97995,3e-05,1.58004]
[1776786408955,55.19,75704.99,0.0,-0.97972,3e-05,1.5955]
[1776786409613,55.19,75710.44,0.0,-0.97957,3e-05,1.60564]
[1776786411040,55.19,75717.74,0.0,-0.97937,3e-05,1.61925]
[1776786411489,55.19,75717.74,0.0,-0.97937,3e-05,1.61925]
[1776786411699,55.19,75717.74,0.0,-0.97937,3e-05,1.61925]
[1776786412634,55.19,75722.53,0.0,-0.97924,3e-05,1.62828]
[1776786413641,55.19,75721.42,0.0,-0.97927,3e-05,1.62625]
[1776786414647,55.19,75714.41,0.0,-0.97946,3e-05,1.61326]
[1776786415760,55.19,75714.41,0.0,-0.97946,3e-05,1.61326]
[1776786415943,55.19,75714.41,0.0,-0.97946,3e-05,1.61326]
[1776786417669,55.19,75715.81,0.0,-0.97942,3e-05,1.61605]
[1776786419743,55.19,75715.76,0.0,-0.97942,3e-05,1.61602]
[1776786419938,55.19,75715.76,0.0,-0.97942,3e-05,1.61602]
[1776786419950,55.19,75713.63,0.0,-0.97948,3e-05,1.61213]
[1776786420689,55.19,75716.14,0.0,-0.97941,3e-05,1.61686]
[1776786421698,55.19,75724.14,0.0,-0.97918,3e-05,1.63183]
[1776786422705,55.19,75734.23,0.0,-0.9789,3e-05,1.65082]
[1776786423712,55.19,75737.59,0.0,-0.97881,3e-05,1.65717]
[1776786425288,55.19,75737.59,0.0,-0.97881,3e-05,1.65717]
[1776786424719,55.19,75726.91,0.0,-0.97911,3e-05,1.63706]
[1776786425682,55.19,75726.91,0.0,-0.97911,3e-05,1.63706]
[1776786425936,55.19,75726.91,0.0,-0.97911,3e-05,1.63706]
[1776786425989,55.19,75727.03,0.0,-0.9791,3e-05,1.63731]
[1776786427740,55.19,75730.71,0.0,-0.979,3e-05,1.64428]
[1776786428747,55.19,75735.05,0.0,-0.97888,3e-05,1.65248]
[1776786429390,55.19,75735.05,0.0,-0.97888,3e-05,1.65248]
[1776786429437,55.19,75735.05,0.0,-0.97888,3e-05,1.65248]
[1776786429754,55.19,75738.68,0.0,-0.97877,3e-05,1.65935]
[1776786430761,55.19,75752.03,0.0,-0.97839,3e-05,1.68478]
[1776786431768,55.19,75762.83,0.0,-0.97808,3e-05,1.70551]
[1776786432775,55.19,75761.99,0.0,-0.97811,3e-05,1.70381]
[1776786433783,55.19,75760.94,0.0,-0.97814,3e-05,1.7017]
[1776786435144,55.19,75764.59,0.0,-0.97803,3e-05,1.70867]
[1776786436042,55.19,75764.59,0.0,-0.97803,3e-05,1.70867]
[1776786436191,55.19,75764.59,0.0,-0.97803,3e-05,1.70867]
[1776786436804,55.19,75761.32,0.0,-0.97813,3e-05,1.70217]
[1776786437811,55.19,75751.95,0.0,-0.9784,3e-05,1.68407]
[1776786438818,55.19,75745.09,0.0,-0.9786,3e-05,1.67092]
[1776786439736,55.19,75745.09,0.0,-0.9786,3e-05,1.67092]
[1776786439940,55.19,75745.09,0.0,-0.9786,3e-05,1.67092]
[1776786439944,55.19,75743.23,0.0,-0.97865,3e-05,1.66735]
[1776786441839,55.19,75744.92,0.0,-0.97861,3e-05,1.67052]
[1776786442846,55.19,75755.98,0.0,-0.97829,3e-05,1.69164]
[1776786443807,55.19,75755.98,0.0,-0.97829,3e-05,1.69164]
[1776786443852,55.19,75765.85,0.0,-0.97801,3e-05,1.71062]
[1776786445192,55.19,75765.85,0.0,-0.97801,3e-05,1.71062]
[1776786445293,55.19,75766.14,0.0,-0.978,3e-05,1.71098]
[1776786445387,55.19,75766.14,0.0,-0.978,3e-05,1.71098]
[1776786445867,55.19,75771.17,0.0,-0.97785,3e-05,1.72075]
[1776786446876,55.19,75785.05,0.0,-0.97744,3e-05,1.74781]
[1776786447883,55.18,75786.92,0.0,-0.97739,3e-05,1.75133]
[1776786448890,55.18,75788.44,0.0,-0.97735,3e-05,1.75416]
[1776786449897,55.18,75785.29,0.0,-0.97744,3e-05,1.74778]
[1776786450904,55.18,75783.1,0.0,-0.97751,3e-05,1.7433]
[1776786451858,55.18,75783.1,0.0,-0.97751,3e-05,1.7433]
[1776786451938,55.18,75783.1,0.0,-0.97751,3e-05,1.7433]
[1776786452039,55.18,75781.36,0.0,-0.97762,3e-05,1.7352]
[1776786452918,55.18,75773.28,0.0,-0.97786,3e-05,1.71927]
[1776786454057,55.18,75774.42,0.0,-0.97783,3e-05,1.72138]
[1776786454364,55.18,75774.42,0.0,-0.97783,3e-05,1.72138]
[1776786454435,55.18,75774.42,0.0,-0.97783,3e-05,1.72138]
[1776786455939,55.18,75777.14,0.0,-0.97775,3e-05,1.72644]
[1776786456945,55.17,75782.1,0.0,-0.97761,3e-05,1.73602]
[1776786457870,55.17,75782.1,0.0,-0.97761,3e-05,1.73602]
[1776786457936,55.17,75782.1,0.0,-0.97761,3e-05,1.73602]
[1776786459967,55.17,75783.97,0.0,-0.97756,3e-05,1.73925]
[1776786461184,55.17,75785.13,0.0,-0.97753,3e-05,1.74137]
[1776786462059,55.17,75785.13,0.0,-0.97753,3e-05,1.74137]
[1776786462190,55.17,75785.13,0.0,-0.97753,3e-05,1.74137]
[1776786462291,55.17,75786.11,0.0,-0.9775,3e-05,1.74299]
[1776786463996,55.17,75790.77,0.0,-0.97737,3e-05,1.75201]
[1776786467016,55.16,75795.87,0.0,-0.97722,3e-05,1.76158]
[1776786468023,55.16,75797.58,0.0,-0.97717,3e-05,1.76478]
[1776786468710,55.16,75797.58,0.0,-0.97717,3e-05,1.76478]
[1776786468942,55.16,75797.58,0.0,-0.97717,3e-05,1.76478]
[1776786469033,55.16,75797.58,0.0,-0.97717,3e-05,1.76478]
[1776786469135,55.16,75793.31,0.0,-0.97731,3e-05,1.75612]
[1776786473316,55.16,75794.03,0.0,-0.97729,3e-05,1.75701]
[1776786473450,55.15,75793.42,0.0,-0.97731,3e-05,1.75562]
[1776786475072,55.15,75791.57,0.0,-0.97737,3e-05,1.75161]
[1776786477086,55.15,75790.4,0.0,-0.97741,3e-05,1.74896]
[1776786478037,55.15,75790.4,0.0,-0.97741,3e-05,1.74896]
[1776786478188,55.15,75790.4,0.0,-0.97741,3e-05,1.74896]
[1776786478290,55.15,75787.98,0.0,-0.97749,3e-05,1.74387]
[1776786479100,55.15,75784.91,0.0,-0.97758,3e-05,1.73784]
[1776786480107,55.14,75783.56,0.0,-0.97763,3e-05,1.73504]
[1776786481118,55.14,75783.56,0.0,-0.97763,3e-05,1.73504]
[1776786481192,55.14,75783.56,0.0,-0.97763,3e-05,1.73504]
[1776786481294,55.14,75786.49,0.0,-0.97754,3e-05,1.7405]
[1776786482126,55.14,75784.61,0.0,-0.9776,3e-05,1.73681]
[1776786483022,55.14,75784.61,0.0,-0.9776,3e-05,1.73681]
[1776786483191,55.14,75784.61,0.0,-0.9776,3e-05,1.73681]
[1776786483233,55.14,75770.4,0.0,-0.97802,3e-05,1.70895]
[1776786485144,55.14,75769.81,0.0,-0.97804,3e-05,1.70756]
[1776786488602,55.14,75770.14,0.0,-0.97803,3e-05,1.70792]
[1776786488693,55.14,75770.14,0.0,-0.97803,3e-05,1.70792]
[1776786490179,55.14,75779.41,0.0,-0.97777,3e-05,1.72576]
[1776786490413,55.14,75779.41,0.0,-0.97777,3e-05,1.72576]
[1776786490434,55.14,75779.41,0.0,-0.97777,3e-05,1.72576]
[1776786491186,55.13,75782.34,0.0,-0.97768,3e-05,1.7314]
[1776786492193,55.13,75771.74,0.0,-0.97799,3e-05,1.71061]
[1776786493199,55.13,75766.69,0.0,-0.97814,3e-05,1.70069]
[1776786494207,55.13,75768.26,0.0,-0.9781,3e-05,1.70362]
[1776786495214,55.13,75777.3,0.0,-0.97784,3e-05,1.72109]
[1776786496221,55.13,75780.56,0.0,-0.97774,3e-05,1.72736]
[1776786497227,55.13,75780.37,0.0,-0.97775,3e-05,1.72687]
[1776786498235,55.13,75777.24,0.0,-0.97784,3e-05,1.72063]
[1776786499242,55.13,75772.45,0.0,-0.97799,3e-05,1.71119]
[1776786500249,55.13,75770.48,0.0,-0.97804,3e-05,1.70725]
[1776786502229,55.13,75769.8,0.0,-0.97807,3e-05,1.70582]
[1776786502438,55.12,75769.59,0.0,-0.97808,3e-05,1.70523]
[1776786505284,55.12,75763.66,0.0,-0.97825,3e-05,1.69359]
[1776786506304,55.12,75759.69,0.0,-0.97837,3e-05,1.68586]
[1776786507309,55.12,75756.7,0.0,-0.97845,3e-05,1.68006]
[1776786508316,55.12,75755.12,0.0,-0.9785,3e-05,1.67697]
[1776786508710,55.12,75755.12,0.0,-0.9785,3e-05,1.67697]
[1776786512343,55.12,75756.6,0.0,-0.97851,3e-05,1.67515]
[1776786513378,55.12,75756.6,0.0,-0.97851,3e-05,1.67515]
[1776786513351,55.12,75761.0,0.0,-0.97839,3e-05,1.68354]
[1776786513440,55.12,75761.0,0.0,-0.97839,3e-05,1.68354]
[1776786514358,55.12,75758.23,0.0,-0.97847,3e-05,1.67818]
[1776786515365,55.12,75756.1,0.0,-0.97853,3e-05,1.67406]
[1776786516372,55.12,75758.89,0.0,-0.97845,3e-05,1.67936]
[1776786516557,55.12,75758.89,0.0,-0.97845,3e-05,1.67936]
[1776786516701,55.12,75758.89,0.0,-0.97845,3e-05,1.67936]
[1776786517379,55.12,75757.42,0.0,-0.97849,3e-05,1.6765]
[1776786518386,55.12,75756.35,0.0,-0.97853,3e-05,1.67442]
[1776786521406,55.12,75763.07,0.0,-0.97833,3e-05,1.68718]
[1776786521527,55.12,75763.07,0.0,-0.97833,3e-05,1.68718]
[1776786521698,55.12,75763.07,0.0,-0.97833,3e-05,1.68718]
[1776786522414,55.12,75766.26,0.0,-0.97824,3e-05,1.69327]
[1776786523421,55.12,75768.37,0.0,-0.97818,3e-05,1.69727]
[1776786524428,55.11,75775.42,0.0,-0.97798,3e-05,1.71084]
[1776786524614,55.11,75775.42,0.0,-0.97798,3e-05,1.71084]
[1776786524701,55.11,75775.42,0.0,-0.97798,3e-05,1.71084]
[1776786525435,55.11,75777.18,0.0,-0.97793,3e-05,1.71416]
[1776786527338,55.11,75777.18,0.0,-0.97793,3e-05,1.71416]
[1776786526442,55.11,75773.61,0.0,-0.97803,3e-05,1.70713]
[1776786527439,55.11,75773.61,0.0,-0.97803,3e-05,1.70713]
[1776786527449,55.11,75770.6,0.0,-0.97812,3e-05,1.70121]
[1776786528466,55.11,75776.77,0.0,-0.97794,3e-05,1.71308]
[1776786530477,55.11,75778.16,0.0,-0.97791,3e-05,1.71558]
[1776786531484,55.11,75783.75,0.0,-0.97774,3e-05,1.72637]
[1776786532491,55.11,75794.29,0.0,-0.97743,3e-05,1.74694]
[1776786534010,55.11,75794.29,0.0,-0.97743,3e-05,1.74694]
[1776786534188,55.11,75794.29,0.0,-0.97743,3e-05,1.74694]
[1776786534228,55.11,75795.64,0.0,-0.9774,3e-05,1.74944]
[1776786534505,55.11,75796.87,0.0,-0.97736,3e-05,1.7517]
[1776786537526,55.1,75791.11,0.0,-0.97754,3e-05,1.73983]
[1776786538962,55.1,75791.11,0.0,-0.97754,3e-05,1.73983]
[1776786539026,55.1,75788.81,0.0,-0.97761,3e-05,1.73516]
[1776786541355,55.1,75788.82,0.0,-0.97761,3e-05,1.73504]
[1776786541556,55.1,75792.07,0.0,-0.97752,3e-05,1.74114]
[1776786543315,55.1,75792.07,0.0,-0.97752,3e-05,1.74114]
[1776786543451,55.09,75794.13,0.0,-0.97746,3e-05,1.74488]
[1776786543949,55.09,75794.13,0.0,-0.97746,3e-05,1.74488]
[1776786543979,55.09,75798.79,0.0,-0.97733,3e-05,1.75408]
[1776786545584,55.09,75800.49,0.0,-0.97728,3e-05,1.7571]
[1776786546590,55.09,75803.37,0.0,-0.9772,3e-05,1.76263]
[1776786550323,55.09,75803.23,0.0,-0.97721,3e-05,1.76197]
[1776786550437,55.09,75803.23,0.0,-0.97721,3e-05,1.76197]
[1776786550619,55.08,75801.15,0.0,-0.97727,3e-05,1.75746]
[1776786555949,55.08,75800.4,0.0,-0.97731,3e-05,1.75524]
[1776786556661,55.08,75801.76,0.0,-0.97727,3e-05,1.75758]
[1776786561847,55.07,75801.09,0.0,-0.9773,3e-05,1.75551]
[1776786561935,55.07,75801.09,0.0,-0.9773,3e-05,1.75551]
[1776786561946,55.07,75795.08,0.0,-0.97749,3e-05,1.74346]
[1776786562704,55.07,75790.25,0.0,-0.97763,3e-05,1.7338]
[1776786564037,55.07,75790.25,0.0,-0.97763,3e-05,1.7338]
[1776786564109,55.07,75780.65,0.0,-0.97792,3e-05,1.71489]
[1776786564727,55.07,75798.19,0.0,-0.9774,3e-05,1.74918]
[1776786565734,55.06,75797.81,0.0,-0.97741,3e-05,1.74826]
[1776786566741,55.06,75792.87,0.0,-0.97756,3e-05,1.73835]
[1776786567688,55.06,75792.87,0.0,-0.97756,3e-05,1.73835]
[1776786568466,55.06,75790.26,0.0,-0.97765,3e-05,1.73293]
[1776786568674,55.06,75790.26,0.0,-0.97765,3e-05,1.73293]
[1776786568755,55.06,75784.5,0.0,-0.97782,3e-05,1.72166]
[1776786569764,55.06,75780.31,0.0,-0.97794,3e-05,1.71337]
[1776786571254,55.06,75778.81,0.0,-0.97804,3e-05,1.70585]
[1776786571778,55.06,75781.88,0.0,-0.97795,3e-05,1.71171]
[1776786573422,55.06,75781.88,0.0,-0.97795,3e-05,1.71171]
[1776786573435,55.06,75781.88,0.0,-0.97795,3e-05,1.71171]
[1776786573480,55.06,75793.92,0.0,-0.9776,3e-05,1.73499]
[1776786573792,55.06,75799.75,0.0,-0.97743,3e-05,1.74647]
[1776786575561,55.06,75799.65,0.0,-0.97743,3e-05,1.74611]
[1776786575729,55.06,75799.65,0.0,-0.97743,3e-05,1.74611]
[1776786575807,55.05,75803.47,0.0,-0.97732,3e-05,1.7535]
[1776786576813,55.05,75809.1,0.0,-0.97716,3e-05,1.7645]
[1776786577821,55.05,75817.51,0.0,-0.9769,3e-05,1.7811]
[1776786578829,55.05,75820.1,0.0,-0.97683,3e-05,1.78607]
[1776786579836,55.05,75818.86,0.0,-0.97687,3e-05,1.78334]
[1776786580843,55.05,75825.68,0.0,-0.97666,3e-05,1.79683]
[1776786581850,55.04,75824.19,0.0,-0.97671,3e-05,1.79358]
[1776786582582,55.04,75824.19,0.0,-0.97671,3e-05,1.79358]
[1776786582722,55.04,75824.19,0.0,-0.97671,3e-05,1.79358]
[1776786582857,55.04,75810.89,0.0,-0.97712,3e-05,1.76669]
[1776786583864,55.04,75808.02,0.0,-0.97721,3e-05,1.76078]
[1776786585069,55.04,75808.02,0.0,-0.97721,3e-05,1.76078]
[1776786585190,55.04,75808.02,0.0,-0.97721,3e-05,1.76078]
[1776786585266,55.04,75805.92,0.0,-0.97728,3e-05,1.75643]
[1776786586441,55.04,75808.59,0.0,-0.9772,3e-05,1.76136]
[1776786587658,55.04,75807.8,0.0,-0.97723,3e-05,1.75979]
[1776786587691,55.04,75807.8,0.0,-0.97723,3e-05,1.75979]
[1776786587892,55.03,75804.73,0.0,-0.97732,3e-05,1.75351]
[1776786588898,55.03,75800.34,0.0,-0.97746,3e-05,1.74465]
[1776786589767,55.03,75800.34,0.0,-0.97746,3e-05,1.74465]
[1776786589936,55.03,75800.34,0.0,-0.97746,3e-05,1.74465]
[1776786589993,55.03,75798.64,0.0,-0.97751,3e-05,1.74114]
[1776786591152,55.03,75796.55,0.0,-0.97757,3e-05,1.73687]
[1776786591920,55.03,75794.31,0.0,-0.97764,3e-05,1.73232]
[1776786592927,55.03,75783.09,0.0,-0.97798,3e-05,1.71025]
[1776786593934,55.03,75777.2,0.0,-0.97815,3e-05,1.69872]
[1776786594941,55.03,75779.31,0.0,-0.97809,3e-05,1.70273]
[1776786595653,55.03,75779.31,0.0,-0.97809,3e-05,1.70273]
[1776786595694,55.03,75779.31,0.0,-0.97809,3e-05,1.70273]
[1776786596312,55.03,75779.31,0.0,-0.97809,3e-05,1.70273]
[1776786596400,55.03,75782.68,0.0,-0.97799,3e-05,1.70908]
[1776786596955,55.03,75781.21,0.0,-0.97804,3e-05,1.70622]
[1776786597962,55.02,75776.83,0.0,-0.97817,3e-05,1.69764]
[1776786598814,55.02,75776.83,0.0,-0.97817,3e-05,1.69764]
[1776786598936,55.02,75776.83,0.0,-0.97817,3e-05,1.69764]
[1776786598969,55.02,75774.79,0.0,-0.97823,3e-05,1.69362]
[1776786600983,55.02,75772.16,0.0,-0.97831,3e-05,1.6884]
[1776786601990,55.02,75757.46,0.0,-0.97873,3e-05,1.66019]
[1776786602997,55.02,75752.0,0.0,-0.97888,3e-05,1.64982]
[1776786604008,55.02,75750.93,0.0,-0.97891,3e-05,1.64779]
[1776786605011,55.02,75746.81,0.0,-0.97903,3e-05,1.64002]
[1776786607428,55.02,75744.35,0.0,-0.9791,3e-05,1.63543]
[1776786608167,55.02,75744.35,0.0,-0.9791,3e-05,1.63543]
[1776786608192,55.02,75744.35,0.0,-0.9791,3e-05,1.63543]
[1776786610046,55.02,75743.4,0.0,-0.97912,3e-05,1.63372]
[1776786611053,55.02,75735.71,0.0,-0.97934,3e-05,1.61935]
[1776786612060,55.02,75731.46,0.0,-0.97946,3e-05,1.61149]
[1776786613510,55.02,75731.46,0.0,-0.97946,3e-05,1.61149]
[1776786613069,55.02,75724.64,0.0,-0.97964,3e-05,1.59891]
[1776786614026,55.02,75724.64,0.0,-0.97964,3e-05,1.59891]
[1776786614074,55.03,75718.61,0.0,-0.97981,3e-05,1.58787]
[1776786615081,55.03,75722.88,0.0,-0.97969,3e-05,1.59585]
[1776786616088,55.03,75723.96,0.0,-0.97966,3e-05,1.59794]
[1776786617095,55.03,75725.72,0.0,-0.97961,3e-05,1.60128]
[1776786617766,55.03,75725.72,0.0,-0.97961,3e-05,1.60128]
[1776786617940,55.03,75725.72,0.0,-0.97961,3e-05,1.60128]
[1776786618077,55.03,75725.72,0.0,-0.97961,3e-05,1.60128]
[1776786618106,55.03,75728.8,0.0,-0.97952,3e-05,1.60708]
[1776786619110,55.03,75735.69,0.0,-0.97933,3e-05,1.61998]
[1776786622132,55.03,75733.27,0.0,-0.97939,3e-05,1.61562]
[1776786623139,55.03,75726.68,0.0,-0.97958,3e-05,1.60343]
[1776786624349,55.03,75729.19,0.0,-0.97951,3e-05,1.60817]
[1776786624664,55.03,75729.19,0.0,-0.97951,3e-05,1.60817]
[1776786624692,55.03,75729.19,0.0,-0.97951,3e-05,1.60817]
[1776786625153,55.03,75731.8,0.0,-0.97943,3e-05,1.61309]
[1776786626421,55.03,75731.8,0.0,-0.97943,3e-05,1.61309]
[1776786626436,55.03,75731.8,0.0,-0.97943,3e-05,1.61309]
[1776786626523,55.03,75726.19,0.0,-0.97958,3e-05,1.60282]
[1776786627167,55.03,75724.81,0.0,-0.97962,3e-05,1.60026]
[1776786628434,55.03,75724.81,0.0,-0.97962,3e-05,1.60026]
[1776786628536,55.03,75726.97,0.0,-0.97956,3e-05,1.60443]
[1776786628701,55.03,75726.97,0.0,-0.97956,3e-05,1.60443]
[1776786632030,55.04,75727.1,0.0,-0.97961,3e-05,1.60049]
[1776786632204,55.04,75727.1,0.0,-0.97961,3e-05,1.60049]
[1776786632242,55.04,75728.64,0.0,-0.97956,3e-05,1.60342]
[1776786633209,55.04,75730.13,0.0,-0.97952,3e-05,1.60626]
[1776786634216,55.04,75728.19,0.0,-0.97957,3e-05,1.60274]
[1776786635362,55.04,75728.19,0.0,-0.97957,3e-05,1.60274]
[1776786635443,55.04,75728.19,0.0,-0.97957,3e-05,1.60274]
[1776786636230,55.04,75725.01,0.0,-0.97966,3e-05,1.59701]
[1776786637236,55.04,75721.69,0.0,-0.97975,3e-05,1.59098]
[1776786638244,55.04,75717.73,0.0,-0.97986,3e-05,1.58379]
[1776786639057,55.04,75717.73,0.0,-0.97986,3e-05,1.58379]
[1776786639195,55.04,75717.73,0.0,-0.97986,3e-05,1.58379]
[1776786639251,55.04,75715.3,0.0,-0.97992,3e-05,1.57945]
[1776786644285,55.05,75718.76,0.0,-0.97982,3e-05,1.58639]
[1776786644959,55.05,75718.76,0.0,-0.97982,3e-05,1.58639]
[1776786645188,55.05,75718.76,0.0,-0.97982,3e-05,1.58639]
[1776786645293,55.05,75724.56,0.0,-0.97966,3e-05,1.59719]
[1776786646301,55.05,75720.02,0.0,-0.97978,3e-05,1.58893]
[1776786647687,55.05,75719.91,0.0,-0.97978,3e-05,1.58882]
[1776786647946,55.05,75719.91,0.0,-0.97978,3e-05,1.58882]
[1776786648315,55.05,75721.98,0.0,-0.97972,3e-05,1.59273]
[1776786649322,55.05,75724.74,0.0,-0.97965,3e-05,1.59793]
[1776786650329,55.05,75725.79,0.0,-0.97961,3e-05,1.59997]
[1776786651336,55.05,75727.86,0.0,-0.97956,3e-05,1.60389]
[1776786652399,55.05,75727.86,0.0,-0.97956,3e-05,1.60389]
[1776786652440,55.05,75727.86,0.0,-0.97956,3e-05,1.60389]
[1776786652493,55.05,75729.11,0.0,-0.97952,3e-05,1.60637]
[1776786654357,55.05,75736.99,0.0,-0.9793,3e-05,1.62112]
[1776786655368,55.05,75743.11,0.0,-0.97913,3e-05,1.63265]
[1776786656375,55.05,75749.47,0.0,-0.97895,3e-05,1.64468]
[1776786657382,55.06,75758.96,0.0,-0.97868,3e-05,1.66271]
[1776786658389,55.06,75753.97,0.0,-0.97882,3e-05,1.65324]
[1776786659396,55.06,75754.4,0.0,-0.97881,3e-05,1.65404]
[1776786660403,55.05,75755.71,0.0,-0.97877,3e-05,1.65652]
[1776786663424,55.05,75762.29,0.0,-0.97858,3e-05,1.66903]
[1776786664431,55.05,75771.27,0.0,-0.97833,3e-05,1.68624]
[1776786665438,55.05,75768.79,0.0,-0.9784,3e-05,1.68144]
[1776786666445,55.05,75766.8,0.0,-0.97846,3e-05,1.67757]
[1776786669140,55.05,75766.94,0.0,-0.97845,3e-05,1.67775]
[1776786669189,55.05,75766.94,0.0,-0.97845,3e-05,1.67775]
[1776786670637,55.05,75765.54,0.0,-0.97849,3e-05,1.67499]
[1776786673547,55.05,75766.76,0.0,-0.97846,3e-05,1.67722]
[1776786673495,55.05,75773.26,0.0,-0.97827,3e-05,1.68971]
[1776786673716,55.05,75773.26,0.0,-0.97827,3e-05,1.68971]
[1776786674502,55.05,75779.88,0.0,-0.97808,3e-05,1.70247]
[1776786675509,55.05,75780.84,0.0,-0.97805,3e-05,1.70427]
[1776786676515,55.05,75780.29,0.0,-0.97807,3e-05,1.70304]
[1776786677474,55.05,75780.29,0.0,-0.97807,3e-05,1.70304]
[1776786677691,55.05,75780.32,0.0,-0.97807,3e-05,1.70302]
[1776786678530,55.05,75777.54,0.0,-0.97815,3e-05,1.69755]
[1776786679537,55.05,75775.05,0.0,-0.97823,3e-05,1.69267]
[1776786681551,55.05,75773.86,0.0,-0.97827,3e-05,1.69024]
[1776786681935,55.05,75773.86,0.0,-0.97827,3e-05,1.69024]
[1776786681993,55.05,75773.86,0.0,-0.97827,3e-05,1.69024]
[1776786682195,55.05,75773.86,0.0,-0.97827,3e-05,1.69024]
[1776786682558,55.05,75778.38,0.0,-0.97813,3e-05,1.6989]
[1776786684573,55.05,75774.28,0.0,-0.97826,3e-05,1.69082]
[1776786685203,55.05,75774.28,0.0,-0.97826,3e-05,1.69082]
[1776786685439,55.05,75774.28,0.0,-0.97826,3e-05,1.69082]
[1776786685581,55.04,75770.01,0.0,-0.97838,3e-05,1.68254]
[1776786686588,55.04,75768.53,0.0,-0.97842,3e-05,1.67964]
[1776786687595,55.04,75767.51,0.0,-0.97845,3e-05,1.67764]
[1776786689204,55.04,75767.51,0.0,-0.97845,3e-05,1.67764]
[1776786689439,55.04,75767.51,0.0,-0.97845,3e-05,1.67764]
[1776786689609,55.04,75764.87,0.0,-0.97853,3e-05,1.67249]
[1776786691554,55.04,75764.87,0.0,-0.97853,3e-05,1.67249]
[1776786690616,55.04,75759.83,0.0,-0.97868,3e-05,1.66284]
[1776786691692,55.04,75759.83,0.0,-0.97868,3e-05,1.66284]
[1776786691791,55.04,75757.45,0.0,-0.9788,3e-05,1.65388]
[1776786692630,55.04,75758.49,0.0,-0.97877,3e-05,1.65585]
[1776786695368,55.04,75758.39,0.0,-0.97877,3e-05,1.65565]
[1776786695441,55.04,75758.39,0.0,-0.97877,3e-05,1.65565]
[1776786695463,55.04,75760.75,0.0,-0.9787,3e-05,1.66013]
[1776786695652,55.04,75762.29,0.0,-0.97866,3e-05,1.66305]
[1776786697665,55.04,75761.13,0.0,-0.97869,3e-05,1.66081]
[1776786699504,55.04,75761.13,0.0,-0.97869,3e-05,1.66081]
[1776786699687,55.04,75761.58,0.0,-0.97868,3e-05,1.66165]
[1776786699789,55.04,75765.23,0.0,-0.97858,3e-05,1.66861]
[1776786703473,55.04,75764.77,0.0,-0.97859,3e-05,1.66768]
[1776786703699,55.04,75764.08,0.0,-0.97861,3e-05,1.66633]
[1776786703708,55.04,75757.36,0.0,-0.9788,3e-05,1.65354]
[1776786705593,55.04,75757.36,0.0,-0.9788,3e-05,1.65354]
[1776786704715,55.04,75754.2,0.0,-0.97889,3e-05,1.64756]
[1776786705694,55.04,75754.2,0.0,-0.97889,3e-05,1.64756]
[1776786705722,55.04,75743.39,0.0,-0.9792,3e-05,1.62721]
[1776786706730,55.04,75741.78,0.0,-0.97924,3e-05,1.62424]
[1776786707737,55.04,75738.5,0.0,-0.97933,3e-05,1.61816]
[1776786708744,55.04,75746.24,0.0,-0.97912,3e-05,1.63272]
[1776786710010,55.04,75746.24,0.0,-0.97912,3e-05,1.63272]
[1776786710017,55.04,75746.24,0.0,-0.97912,3e-05,1.63272]
[1776786710194,55.04,75746.24,0.0,-0.97912,3e-05,1.63272]
[1776786710216,55.04,75748.17,0.0,-0.97906,3e-05,1.63639]
[1776786712772,55.04,75746.51,0.0,-0.97911,3e-05,1.63337]
[1776786715607,55.04,75747.43,0.0,-0.97908,3e-05,1.6352]
[1776786715789,55.04,75747.43,0.0,-0.97908,3e-05,1.6352]
[1776786715944,55.04,75747.43,0.0,-0.97908,3e-05,1.6352]
[1776786716800,55.05,75766.87,0.0,-0.97852,3e-05,1.67212]
[1776786718568,55.05,75766.87,0.0,-0.97852,3e-05,1.67212]
[1776786718595,55.04,75769.03,0.0,-0.97846,3e-05,1.6762]
[1776786718691,55.04,75769.03,0.0,-0.97846,3e-05,1.6762]
[1776786718814,55.04,75766.61,0.0,-0.97853,3e-05,1.67156]
[1776786719821,55.04,75765.56,0.0,-0.97856,3e-05,1.66953]
[1776786720828,55.04,75759.03,0.0,-0.97875,3e-05,1.65706]
[1776786722059,55.04,75759.03,0.0,-0.97875,3e-05,1.65706]
[1776786722191,55.04,75759.03,0.0,-0.97875,3e-05,1.65706]
[1776786722203,55.04,75748.43,0.0,-0.97905,3e-05,1.63701]
[1776786722842,55.04,75746.33,0.0,-0.97911,3e-05,1.63309]
[1776786723951,55.04,75746.33,0.0,-0.97911,3e-05,1.63309]
[1776786725510,55.04,75746.66,0.0,-0.9791,3e-05,1.63375]
[1776786725687,55.05,75747.51,0.0,-0.97907,3e-05,1.63542]
[1776786726870,55.05,75750.41,0.0,-0.97899,3e-05,1.64092]
[1776786727877,55.05,75749.17,0.0,-0.97903,3e-05,1.63861]
[1776786729214,55.05,75749.17,0.0,-0.97903,3e-05,1.63861]
[1776786729443,55.05,75749.17,0.0,-0.97903,3e-05,1.63861]
[1776786729491,55.05,75745.61,0.0,-0.97913,3e-05,1.63194]
[1776786729891,55.05,75747.51,0.0,-0.97907,3e-05,1.63555]
[1776786730901,55.05,75751.53,0.0,-0.97896,3e-05,1.64316]
[1776786733437,55.05,75751.48,0.0,-0.97896,3e-05,1.64309]
[1776786733460,55.05,75758.76,0.0,-0.97875,3e-05,1.6569]
[1776786733698,55.05,75758.76,0.0,-0.97875,3e-05,1.6569]
[1776786734234,55.05,75763.29,0.0,-0.97862,3e-05,1.66553]
[1776786734929,55.05,75765.42,0.0,-0.97856,3e-05,1.66958]
[1776786738925,55.05,75765.17,0.0,-0.97857,3e-05,1.66904]
[1776786738936,55.05,75765.17,0.0,-0.97857,3e-05,1.66904]
[1776786738957,55.05,75759.24,0.0,-0.97874,3e-05,1.65773]
[1776786739964,55.05,75758.24,0.0,-0.97877,3e-05,1.65583]
[1776786741329,55.05,75758.24,0.0,-0.97877,3e-05,1.65583]
[1776786741435,55.05,75758.24,0.0,-0.97877,3e-05,1.65583]
[1776786741536,55.05,75756.32,0.0,-0.97882,3e-05,1.65219]
[1776786741978,55.05,75754.94,0.0,-0.97886,3e-05,1.64958]
[1776786743992,55.05,75753.59,0.0,-0.9789,3e-05,1.64706]
[1776786747091,55.05,75753.09,0.0,-0.97891,3e-05,1.64615]
[1776786747189,55.05,75753.09,0.0,-0.97891,3e-05,1.64615]
[1776786750414,55.05,75753.84,0.0,-0.97889,3e-05,1.64763]
[1776786750437,55.05,75753.84,0.0,-0.97889,3e-05,1.64763]
[1776786751041,55.05,75755.75,0.0,-0.97889,3e-05,1.64687]
[1776786752048,55.05,75754.01,0.0,-0.97894,3e-05,1.6436]
[1776786753055,55.05,75752.24,0.0,-0.97899,3e-05,1.64028]
[1776786755247,55.05,75752.21,0.0,-0.97899,3e-05,1.64025]
[1776786756419,55.05,75752.35,0.0,-0.97899,3e-05,1.64055]
[1776786756435,55.05,75752.35,0.0,-0.97899,3e-05,1.64055]
[1776786759481,55.05,75751.36,0.0,-0.97901,3e-05,1.63878]
[1776786759688,55.05,75751.06,0.0,-0.97902,3e-05,1.63825]
[1776786760104,55.05,75747.49,0.0,-0.97912,3e-05,1.63157]
[1776786761504,55.05,75747.49,0.0,-0.97912,3e-05,1.63157]
[1776786761570,55.05,75742.64,0.0,-0.97926,3e-05,1.62252]
[1776786761699,55.05,75742.64,0.0,-0.97926,3e-05,1.62252]
[1776786762118,55.05,75737.69,0.0,-0.97939,3e-05,1.61334]
[1776786764516,55.05,75738.38,0.0,-0.97937,3e-05,1.6147]
[1776786764536,55.05,75739.58,0.0,-0.97934,3e-05,1.61701]
[1776786764707,55.05,75739.58,0.0,-0.97934,3e-05,1.61701]
[1776786765258,55.05,75745.33,0.0,-0.97918,3e-05,1.62784]
[1776786766146,55.05,75743.0,0.0,-0.97924,3e-05,1.62352]
[1776786767153,55.05,75740.92,0.0,-0.9793,3e-05,1.61969]
[1776786768059,55.05,75740.92,0.0,-0.9793,3e-05,1.61969]
[1776786768197,55.05,75740.92,0.0,-0.9793,3e-05,1.61969]
[1776786768282,55.05,75744.55,0.0,-0.9792,3e-05,1.62654]
[1776786770174,55.05,75745.99,0.0,-0.97915,3e-05,1.62935]
[1776786771181,55.06,75747.21,0.0,-0.97912,3e-05,1.63168]
[1776786772630,55.06,75747.21,0.0,-0.97912,3e-05,1.63168]
[1776786772187,55.06,75753.57,0.0,-0.97894,3e-05,1.64371]
[1776786772689,55.06,75753.57,0.0,-0.97894,3e-05,1.64371]
[1776786773553,55.06,75756.89,0.0,-0.97884,3e-05,1.65001]
[1776786774201,55.06,75755.69,0.0,-0.97888,3e-05,1.64775]
[1776786777609,55.06,75756.02,0.0,-0.97887,3e-05,1.64841]
[1776786777617,55.06,75757.26,0.0,-0.97883,3e-05,1.65078]
[1776786778230,55.06,75755.85,0.0,-0.97887,3e-05,1.64811]
[1776786779237,55.06,75754.51,0.0,-0.97891,3e-05,1.64559]
[1776786780244,55.06,75753.44,0.0,-0.97894,3e-05,1.64359]
[1776786780782,55.06,75753.44,0.0,-0.97894,3e-05,1.64359]
[1776786780935,55.06,75753.44,0.0,-0.97894,3e-05,1.64359]
[1776786781251,55.06,75748.58,0.0,-0.97908,3e-05,1.63445]
[1776786782258,55.06,75744.9,0.0,-0.97918,3e-05,1.62758]
[1776786783265,55.06,75743.64,0.0,-0.97921,3e-05,1.62527]
[1776786786716,55.06,75743.45,0.0,-0.97922,3e-05,1.62497]
[1776786786940,55.06,75743.45,0.0,-0.97922,3e-05,1.62497]
[1776786790115,55.06,75743.35,0.0,-0.97922,3e-05,1.62505]
[1776786790191,55.06,75743.35,0.0,-0.97922,3e-05,1.62505]
[1776786793338,55.06,75745.1,0.0,-0.97917,3e-05,1.62855]
[1776786798373,55.06,75746.18,0.0,-0.97913,3e-05,1.63081]
[1776786799525,55.06,75746.18,0.0,-0.97913,3e-05,1.63081]
[1776786799626,55.06,75748.09,0.0,-0.97908,3e-05,1.63448]
[1776786801394,55.06,75743.6,0.0,-0.9792,3e-05,1.62609]
[1776786803408,55.07,75746.28,0.0,-0.97913,3e-05,1.63122]
[1776786804523,55.07,75746.28,0.0,-0.97913,3e-05,1.63122]
[1776786804696,55.07,75746.28,0.0,-0.97913,3e-05,1.63122]
[1776786804624,55.07,75748.17,0.0,-0.97907,3e-05,1.63485]
[1776786805422,55.07,75755.42,0.0,-0.97887,3e-05,1.64853]
[1776786806428,55.07,75758.72,0.0,-0.97877,3e-05,1.65479]
[1776786807436,55.07,75759.91,0.0,-0.97874,3e-05,1.65706]
[1776786808443,55.07,75773.6,0.0,-0.97835,3e-05,1.68322]
[1776786809453,55.07,75779.48,0.0,-0.97818,3e-05,1.69451]
[1776786810462,55.07,75780.97,0.0,-0.97813,3e-05,1.69733]
[1776786811469,55.06,75781.58,0.0,-0.97817,3e-05,1.69395]
[1776786812436,55.06,75781.58,0.0,-0.97817,3e-05,1.69395]
[1776786813483,55.06,75775.37,0.0,-0.97835,3e-05,1.68185]
[1776786814656,55.06,75771.82,0.0,-0.97846,3e-05,1.67493]
[1776786815497,55.06,75770.89,0.0,-0.97848,3e-05,1.67315]
[1776786816388,55.06,75770.89,0.0,-0.97848,3e-05,1.67315]
[1776786816436,55.06,75770.89,0.0,-0.97848,3e-05,1.67315]
[1776786820532,55.06,75769.07,0.0,-0.97854,3e-05,1.66953]
[1776786821539,55.06,75767.16,0.0,-0.97859,3e-05,1.66586]
[1776786822439,55.06,75767.16,0.0,-0.97859,3e-05,1.66586]
[1776786822675,55.06,75772.57,0.0,-0.97844,3e-05,1.67618]
[1776786825567,55.06,75773.97,0.0,-0.9784,3e-05,1.67881]
[1776786826140,55.06,75773.97,0.0,-0.9784,3e-05,1.67881]
[1776786826188,55.06,75773.97,0.0,-0.9784,3e-05,1.67881]
[1776786826574,55.06,75771.18,0.0,-0.97848,3e-05,1.67343]
[1776786827581,55.06,75770.22,0.0,-0.97851,3e-05,1.67156]
[1776786828591,55.06,75765.61,0.0,-0.97864,3e-05,1.66274]
[1776786828772,55.06,75765.61,0.0,-0.97864,3e-05,1.66274]
[1776786829135,55.06,75765.61,0.0,-0.97864,3e-05,1.66274]
[1776786829191,55.06,75765.61,0.0,-0.97864,3e-05,1.66274]
[1776786829599,55.06,75764.18,0.0,-0.97868,3e-05,1.65999]
[1776786830606,55.06,75762.68,0.0,-0.97873,3e-05,1.65713]
[1776786834635,55.06,75750.33,0.0,-0.97907,3e-05,1.63379]
[1776786835641,55.06,75742.58,0.0,-0.97929,3e-05,1.61927]
[1776786836648,55.06,75741.06,0.0,-0.97933,3e-05,1.61648]
[1776786837657,55.06,75741.97,0.0,-0.97931,3e-05,1.61824]
[1776786838203,55.06,75741.97,0.0,-0.97931,3e-05,1.61824]
[1776786838437,55.06,75741.97,0.0,-0.97931,3e-05,1.61824]
[1776786841611,55.06,75741.41,0.0,-0.97932,3e-05,1.61748]
[1776786841683,55.06,75742.84,0.0,-0.97928,3e-05,1.62022]
[1776786842698,55.06,75738.85,0.0,-0.97939,3e-05,1.61278]
[1776786843696,55.07,75734.9,0.0,-0.9795,3e-05,1.60557]
[1776786844453,55.07,75734.9,0.0,-0.9795,3e-05,1.60557]
[1776786844691,55.07,75734.9,0.0,-0.9795,3e-05,1.60557]
[1776786846718,55.07,75732.31,0.0,-0.97956,3e-05,1.60103]
[1776786850746,55.07,75733.73,0.0,-0.97952,3e-05,1.60404]
[1776786852642,55.07,75734.53,0.0,-0.9795,3e-05,1.60562]
[1776786852693,55.07,75734.53,0.0,-0.9795,3e-05,1.60562]
[1776786858420,55.07,75735.19,0.0,-0.97947,3e-05,1.60726]
[1776786858441,55.07,75735.19,0.0,-0.97947,3e-05,1.60726]
[1776786859809,55.08,75732.81,0.0,-0.97953,3e-05,1.60309]
[1776786860816,55.08,75734.91,0.0,-0.97947,3e-05,1.60707]
[1776786861823,55.08,75735.88,0.0,-0.97945,3e-05,1.60895]
[1776786864983,55.08,75735.49,0.0,-0.97945,3e-05,1.60831]
[1776786865193,55.08,75735.49,0.0,-0.97945,3e-05,1.60831]
[1776786865277,55.08,75734.17,0.0,-0.97949,3e-05,1.60601]
[1776786869575,55.08,75733.63,0.0,-0.9795,3e-05,1.60525]
[1776786869693,55.08,75733.63,0.0,-0.9795,3e-05,1.60525]
[1776786869753,55.08,75731.1,0.0,-0.97957,3e-05,1.60073]
[1776786869879,55.08,75729.49,0.0,-0.97961,3e-05,1.59776]
[1776786870885,55.08,75724.06,0.0,-0.97976,3e-05,1.58783]
[1776786873689,55.08,75724.18,0.0,-0.97981,3e-05,1.58385]
[1776786873700,55.09,75726.04,0.0,-0.97975,3e-05,1.58749]
[1776786873936,55.09,75726.04,0.0,-0.97975,3e-05,1.58749]
[1776786873937,55.09,75735.47,0.0,-0.97949,3e-05,1.60492]
[1776786874913,55.09,75736.6,0.0,-0.97946,3e-05,1.6071]
[1776786875921,55.09,75737.65,0.0,-0.97943,3e-05,1.60913]
[1776786876837,55.09,75737.65,0.0,-0.97943,3e-05,1.60913]
[1776786876938,55.09,75737.65,0.0,-0.97943,3e-05,1.60913]
[1776786876969,55.09,75746.88,0.0,-0.97917,3e-05,1.62643]
[1776786877935,55.09,75748.09,0.0,-0.97914,3e-05,1.62874]
[1776786878830,55.09,75748.09,0.0,-0.97914,3e-05,1.62874]
[1776786878937,55.09,75748.09,0.0,-0.97914,3e-05,1.62874]
[1776786878941,55.09,75735.75,0.0,-0.97948,3e-05,1.60575]
[1776786879949,55.09,75734.3,0.0,-0.97952,3e-05,1.60314]
[1776786882970,55.09,75732.84,0.0,-0.97956,3e-05,1.60069]
[1776786884984,55.09,75731.95,0.0,-0.97958,3e-05,1.59921]
[1776786885991,55.09,75728.39,0.0,-0.97967,3e-05,1.59273]
[1776786887603,55.09,75728.39,0.0,-0.97967,3e-05,1.59273]
[1776786887690,55.09,75728.39,0.0,-0.97967,3e-05,1.59273]
[1776786887753,55.09,75721.8,0.0,-0.97985,3e-05,1.5807]
[1776786888006,55.1,75724.28,0.0,-0.97978,3e-05,1.58538]
[1776786889387,55.1,75726.03,0.0,-0.97973,3e-05,1.58871]
[1776786890942,55.1,75725.87,0.0,-0.97974,3e-05,1.58852]
[1776786891188,55.1,75725.87,0.0,-0.97974,3e-05,1.58852]
[1776786891289,55.1,75720.86,0.0,-0.97987,3e-05,1.57942]
[1776786892032,55.1,75716.11,0.0,-0.98,3e-05,1.57085]
[1776786896062,55.1,75712.22,0.0,-0.9801,3e-05,1.56429]
[1776786896994,55.1,75712.22,0.0,-0.9801,3e-05,1.56429]
[1776786897195,55.1,75712.22,0.0,-0.9801,3e-05,1.56429]
[1776786897294,55.1,75709.9,0.0,-0.98016,3e-05,1.56022]
[1776786898076,55.11,75707.77,0.0,-0.98021,3e-05,1.5565]
[1776786899083,55.11,75704.38,0.0,-0.9803,3e-05,1.55052]
[1776786900090,55.11,75703.08,0.0,-0.98033,3e-05,1.54834]
[1776786901097,55.11,75693.05,0.0,-0.9806,3e-05,1.53048]
[1776786902104,55.11,75684.37,0.0,-0.98082,3e-05,1.51521]
[1776786903112,55.11,75685.37,0.0,-0.98079,3e-05,1.51721]
[1776786904118,55.12,75688.41,0.0,-0.98071,3e-05,1.52284]
[1776786905125,55.12,75685.73,0.0,-0.98078,3e-05,1.51828]
[1776786906132,55.12,75687.56,0.0,-0.98073,3e-05,1.52175]
[1776786907545,55.12,75687.56,0.0,-0.98073,3e-05,1.52175]
[1776786907690,55.12,75687.56,0.0,-0.98073,3e-05,1.52175]
[1776786908146,55.12,75685.64,0.0,-0.98077,3e-05,1.51876]
[1776786908968,55.12,75685.64,0.0,-0.98077,3e-05,1.51876]
[1776786909155,55.12,75681.39,0.0,-0.98088,3e-05,1.51144]
[1776786911169,55.13,75676.33,0.0,-0.981,3e-05,1.50295]
[1776786912176,55.13,75668.47,0.0,-0.9812,3e-05,1.48937]
[1776786913267,55.13,75668.47,0.0,-0.9812,3e-05,1.48937]
[1776786913437,55.13,75668.47,0.0,-0.9812,3e-05,1.48937]
[1776786913538,55.13,75667.8,0.0,-0.98121,3e-05,1.48847]
[1776786914189,55.13,75659.91,0.0,-0.98141,3e-05,1.47496]
[1776786915197,55.14,75657.79,0.0,-0.98146,3e-05,1.47157]
[1776786916203,55.14,75651.56,0.0,-0.98162,3e-05,1.46107]
[1776786917212,55.14,75642.62,0.0,-0.98184,2e-05,1.44601]
[1776786918219,55.15,75639.22,0.0,-0.98191,2e-05,1.44053]
[1776786920233,55.15,75640.1,0.0,-0.98188,2e-05,1.44272]
[1776786921240,55.15,75647.8,0.0,-0.98169,3e-05,1.45627]
[1776786922247,55.16,75650.86,0.0,-0.9816,3e-05,1.46186]
[1776786923676,55.16,75650.86,0.0,-0.9816,3e-05,1.46186]
[1776786923686,55.16,75650.86,0.0,-0.9816,3e-05,1.46186]
[1776786923777,55.16,75646.49,0.0,-0.9817,3e-05,1.45496]
[1776786924261,55.16,75647.44,0.0,-0.98168,3e-05,1.4566]
[1776786928289,55.17,75643.09,0.0,-0.98177,3e-05,1.45037]
[1776786929286,55.17,75643.09,0.0,-0.98177,3e-05,1.45037]
[1776786929434,55.17,75643.09,0.0,-0.98177,3e-05,1.45037]
[1776786929536,55.18,75637.78,0.0,-0.9819,2e-05,1.44161]
[1776786930575,55.18,75637.78,0.0,-0.9819,2e-05,1.44161]
[1776786931310,55.18,75638.43,0.0,-0.98192,2e-05,1.43934]
[1776786934337,55.19,75650.19,0.0,-0.98161,3e-05,1.46053]
[1776786935343,55.19,75662.93,0.0,-0.98128,3e-05,1.48294]
[1776786936349,55.2,75667.66,0.0,-0.98116,3e-05,1.49149]
[1776786937357,55.2,75665.47,0.0,-0.98121,3e-05,1.48791]
[1776786938680,55.2,75665.47,0.0,-0.98121,3e-05,1.48791]
[1776786938756,55.2,75665.47,0.0,-0.98121,3e-05,1.48791]
[1776786938836,55.2,75667.89,0.0,-0.98114,3e-05,1.49266]
[1776786939371,55.2,75670.95,0.0,-0.98106,3e-05,1.49804]
[1776786941216,55.2,75670.52,0.0,-0.98107,3e-05,1.49753]
[1776786941438,55.2,75670.52,0.0,-0.98107,3e-05,1.49753]
[1776786941527,55.21,75668.77,0.0,-0.98111,3e-05,1.4947]
[1776786942392,55.21,75667.37,0.0,-0.98114,3e-05,1.49249]
[1776786944418,55.21,75666.79,0.0,-0.98115,3e-05,1.49173]
[1776786944435,55.21,75666.79,0.0,-0.98115,3e-05,1.49173]
[1776786944475,55.21,75664.57,0.0,-0.98121,3e-05,1.4881]
[1776786945594,55.21,75673.22,0.0,-0.98098,3e-05,1.50356]
[1776786946597,55.21,75673.22,0.0,-0.98098,3e-05,1.50356]
[1776786946688,55.21,75673.22,0.0,-0.98098,3e-05,1.50356]
[1776786946789,55.22,75677.11,0.0,-0.98087,3e-05,1.51089]
[1776786947427,55.22,75678.37,0.0,-0.98084,3e-05,1.51312]
[1776786948434,55.22,75676.73,0.0,-0.98088,3e-05,1.51044]
[1776786949441,55.22,75678.98,0.0,-0.98082,3e-05,1.51465]
[1776786951304,55.22,75679.16,0.0,-0.98081,3e-05,1.51519]
[1776786951440,55.22,75679.16,0.0,-0.98081,3e-05,1.51519]
[1776786952462,55.23,75677.3,0.0,-0.98085,3e-05,1.51234]
[1776786954476,55.23,75678.38,0.0,-0.98082,3e-05,1.5147]
[1776786954996,55.23,75678.38,0.0,-0.98082,3e-05,1.5147]
[1776786955482,55.23,75680.71,0.0,-0.98075,3e-05,1.51906]
[1776786956902,55.23,75680.71,0.0,-0.98075,3e-05,1.51906]
[1776786956490,55.24,75681.52,0.0,-0.98073,3e-05,1.52071]
[1776786956936,55.24,75681.52,0.0,-0.98073,3e-05,1.52071]
[1776786957497,55.24,75685.39,0.0,-0.98062,3e-05,1.52782]
[1776786958504,55.24,75701.49,0.0,-0.98019,3e-05,1.55695]
[1776786959511,55.24,75697.19,0.0,-0.9803,3e-05,1.54933]
[1776786961525,55.24,75691.16,0.0,-0.98046,3e-05,1.53882]
[1776786962532,55.24,75684.36,0.0,-0.98064,3e-05,1.52685]
[1776786963539,55.25,75697.72,0.0,-0.98028,3e-05,1.55101]
[1776786964614,55.25,75697.72,0.0,-0.98028,3e-05,1.55101]
[1776786964694,55.25,75697.72,0.0,-0.98028,3e-05,1.55101]
[1776786964782,55.25,75699.58,0.0,-0.98023,3e-05,1.55453]
[1776786967573,55.25,75718.76,0.0,-0.9797,3e-05,1.58996]
[1776786968581,55.25,75723.37,0.0,-0.97957,3e-05,1.59855]
[1776786969588,55.25,75726.17,0.0,-0.97949,3e-05,1.60381]
[1776786972610,55.26,75730.95,0.0,-0.97936,3e-05,1.6129]
[1776786973515,55.26,75730.95,0.0,-0.97936,3e-05,1.6129]
[1776786973518,55.26,75730.95,0.0,-0.97936,3e-05,1.6129]
[1776786973690,55.26,75730.95,0.0,-0.97936,3e-05,1.6129]
[1776786974623,55.26,75729.96,0.0,-0.97938,3e-05,1.61119]
[1776786975634,55.26,75728.91,0.0,-0.97941,3e-05,1.6093]
[1776786976641,55.26,75733.09,0.0,-0.9793,3e-05,1.61713]
[1776786977311,55.26,75733.09,0.0,-0.9793,3e-05,1.61713]
[1776786977438,55.26,75733.09,0.0,-0.9793,3e-05,1.61713]
[1776786977917,55.26,75734.57,0.0,-0.97925,3e-05,1.61999]
[1776786979662,55.26,75739.94,0.0,-0.9791,3e-05,1.63008]
[1776786980669,55.26,75747.02,0.0,-0.9789,3e-05,1.64342]
[1776786981676,55.26,75749.37,0.0,-0.97884,3e-05,1.64789]
[1776786982683,55.26,75747.33,0.0,-0.97889,3e-05,1.64405]
[1776786983252,55.26,75747.33,0.0,-0.97889,3e-05,1.64405]
[1776786983439,55.26,75747.33,0.0,-0.97889,3e-05,1.64405]
[1776786985704,55.26,75749.4,0.0,-0.97883,3e-05,1.64796]
[1776786986711,55.26,75750.54,0.0,-0.9788,3e-05,1.65012]
[1776786988725,55.26,75752.78,0.0,-0.97874,3e-05,1.65436]
[1776786991746,55.26,75750.94,0.0,-0.97884,3e-05,1.64643]
[1776786992753,55.26,75752.22,0.0,-0.97881,3e-05,1.64883]
[1776786993371,55.26,75752.22,0.0,-0.97881,3e-05,1.64883]
[1776786993434,55.26,75752.22,0.0,-0.97881,3e-05,1.64883]
[1776786994767,55.26,75756.61,0.0,-0.97868,3e-05,1.65714]
[1776786995774,55.26,75766.05,0.0,-0.97841,3e-05,1.67512]
[1776786996780,55.26,75769.36,0.0,-0.97832,3e-05,1.68144]
[1776786997788,55.26,75768.7,0.0,-0.97834,3e-05,1.68013]
[1776787001816,55.26,75764.99,0.0,-0.97845,3e-05,1.67282]
[1776787003830,55.26,75761.23,0.0,-0.97856,3e-05,1.66556]
[1776787004347,55.26,75761.23,0.0,-0.97856,3e-05,1.66556]
[1776787004438,55.26,75761.23,0.0,-0.97856,3e-05,1.66556]
[1776787004836,55.25,75758.98,0.0,-0.97864,3e-05,1.66027]
[1776787005844,55.25,75756.31,0.0,-0.97871,3e-05,1.65521]
[1776787008865,55.24,75754.82,0.0,-0.97876,3e-05,1.65188]
[1776787009872,55.24,75757.75,0.0,-0.97868,3e-05,1.65743]
[1776787010879,55.24,75766.48,0.0,-0.97843,3e-05,1.67406]
[1776787011886,55.24,75768.52,0.0,-0.97837,3e-05,1.67792]
[1776787016921,55.15,75768.37,0.0,-0.97855,3e-05,1.66594]
[1776787019639,55.07,75768.08,0.0,-0.97871,3e-05,1.65572]
[1776787019685,55.07,75768.08,0.0,-0.97871,3e-05,1.65572]
[1776787020950,55.04,75784.83,0.0,-0.9783,3e-05,1.68308]
[1776787021353,55.04,75784.83,0.0,-0.9783,3e-05,1.68308]
[1776787021957,55.04,75794.89,0.0,-0.978,3e-05,1.70252]
[1776787022964,55.03,75794.17,0.0,-0.97803,3e-05,1.70057]
[1776787023971,55.03,75795.44,0.0,-0.97801,3e-05,1.70248]
[1776787024978,55.03,75801.27,0.0,-0.97783,3e-05,1.71376]
[1776787026239,55.02,75801.27,0.0,-0.97784,3e-05,1.71319]
[1776787026442,55.02,75801.27,0.0,-0.97784,3e-05,1.71319]
[1776787026518,55.02,75801.27,0.0,-0.97784,3e-05,1.71319]
[1776787027591,55.02,75801.99,0.0,-0.97782,3e-05,1.71459]
[1776787027603,55.02,75819.49,0.0,-0.9773,3e-05,1.74894]
[1776787027999,55.02,75833.41,0.0,-0.97688,3e-05,1.77655]
[1776787029006,54.97,75835.07,0.0,-0.97693,3e-05,1.77304]
[1776787030804,54.97,75835.07,0.0,-0.97693,3e-05,1.77304]
[1776787031505,54.96,75834.16,0.0,-0.97698,3e-05,1.76985]
[1776787031708,54.96,75834.16,0.0,-0.97698,3e-05,1.76985]
[1776787031714,54.96,75832.69,0.0,-0.97703,3e-05,1.76691]
[1776787032027,54.95,75828.87,0.0,-0.97715,3e-05,1.75862]
[1776787033117,54.95,75828.87,0.0,-0.97715,3e-05,1.75862]
[1776787033198,54.95,75828.87,0.0,-0.97715,3e-05,1.75862]
[1776787033299,54.95,75826.97,0.0,-0.97722,3e-05,1.75418]
[1776787035048,54.94,75822.83,0.0,-0.97735,3e-05,1.74564]
[1776787038069,54.94,75820.77,0.0,-0.97742,3e-05,1.74113]
[1776787041091,54.94,75824.28,0.0,-0.97732,3e-05,1.74767]
[1776787042097,54.94,75826.46,0.0,-0.97726,3e-05,1.75185]
[1776787043104,54.93,75828.63,0.0,-0.97719,3e-05,1.75602]
[1776787044110,54.93,75833.78,0.0,-0.97704,3e-05,1.76613]
[1776787045265,54.92,75836.19,0.0,-0.97699,3e-05,1.76917]
[1776787046124,54.91,75834.24,0.0,-0.97708,3e-05,1.76345]
[1776787048139,54.89,75827.32,0.0,-0.97732,3e-05,1.74777]
[1776787049146,54.89,75820.34,0.0,-0.97753,3e-05,1.7338]
[1776787051159,54.89,75815.76,0.0,-0.97773,3e-05,1.71999]
[1776787052339,54.89,75815.76,0.0,-0.97773,3e-05,1.71999]
[1776787052441,54.89,75815.76,0.0,-0.97773,3e-05,1.71999]
[1776787052688,54.89,75815.76,0.0,-0.97773,3e-05,1.71999]
[1776787052789,54.89,75815.71,0.0,-0.97773,3e-05,1.71979]
[1776787054180,54.89,75810.6,0.0,-0.97789,3e-05,1.70957]
[1776787056940,54.89,75809.29,0.0,-0.97793,3e-05,1.70693]
[1776787058090,54.88,75808.15,0.0,-0.97796,3e-05,1.70455]
[1776787058192,54.88,75808.15,0.0,-0.97796,3e-05,1.70455]
[1776787058199,54.88,75808.15,0.0,-0.97796,3e-05,1.70455]
[1776787058436,54.88,75808.15,0.0,-0.97796,3e-05,1.70455]
[1776787058536,54.88,75807.54,0.0,-0.97798,3e-05,1.70328]
[1776787061222,54.88,75808.5,0.0,-0.97796,3e-05,1.705]
[1776787061418,54.88,75808.5,0.0,-0.97796,3e-05,1.705]
[1776787062178,54.88,75807.55,0.0,-0.97799,3e-05,1.70306]
[1776787062236,54.88,75801.13,0.0,-0.97818,3e-05,1.69051]
[1776787063071,54.88,75801.13,0.0,-0.97818,3e-05,1.69051]
[1776787063244,54.88,75797.78,0.0,-0.97828,3e-05,1.68397]
[1776787064830,54.88,75797.78,0.0,-0.97828,3e-05,1.68397]
[1776787064906,54.88,75797.78,0.0,-0.97828,3e-05,1.68397]
[1776787064943,54.88,75797.78,0.0,-0.97828,3e-05,1.68397]
[1776787065007,54.88,75797.16,0.0,-0.97829,3e-05,1.68268]
[1776787066948,54.88,75796.98,0.0,-0.9783,3e-05,1.68233]
[1776787071048,54.88,75797.71,0.0,-0.97828,3e-05,1.68351]
[1776787071190,54.88,75797.71,0.0,-0.97828,3e-05,1.68351]
[1776787071302,54.88,75803.5,0.0,-0.97811,3e-05,1.69468]
[1776787072591,54.88,75803.5,0.0,-0.97811,3e-05,1.69468]
[1776787072658,54.88,75803.5,0.0,-0.97811,3e-05,1.69468]
[1776787072692,54.88,75803.5,0.0,-0.97811,3e-05,1.69468]
[1776787072793,54.88,75804.18,0.0,-0.97809,3e-05,1.69594]
[1776787076558,54.88,75802.79,0.0,-0.97814,3e-05,1.69303]
[1776787076698,54.88,75802.79,0.0,-0.97814,3e-05,1.69303]
[1776787077344,54.87,75798.58,0.0,-0.97826,3e-05,1.68475]
[1776787078169,54.87,75798.58,0.0,-0.97826,3e-05,1.68475]
[1776787078191,54.87,75798.58,0.0,-0.97826,3e-05,1.68475]
[1776787078283,54.87,75798.58,0.0,-0.97826,3e-05,1.68475]
[1776787078436,54.87,75798.58,0.0,-0.97826,3e-05,1.68475]
[1776787078528,54.87,75797.18,0.0,-0.97831,3e-05,1.68199]
[1776787079358,54.87,75794.32,0.0,-0.9784,3e-05,1.67599]
[1776787080673,54.87,75794.32,0.0,-0.9784,3e-05,1.67599]
[1776787080690,54.87,75794.32,0.0,-0.9784,3e-05,1.67599]
[1776787080694,54.87,75798.73,0.0,-0.97827,3e-05,1.68447]
[1776787081545,54.87,75798.73,0.0,-0.97827,3e-05,1.68447]
[1776787081663,54.87,75798.73,0.0,-0.97827,3e-05,1.68447]
[1776787081694,54.87,75798.73,0.0,-0.97827,3e-05,1.68447]
[1776787081720,54.87,75798.37,0.0,-0.97828,3e-05,1.68372]
[1776787083962,54.87,75797.67,0.0,-0.97831,3e-05,1.68185]
[1776787083386,54.86,75794.51,0.0,-0.9784,3e-05,1.67571]
[1776787084194,54.86,75794.51,0.0,-0.9784,3e-05,1.67571]
[1776787084393,54.86,75792.2,0.0,-0.97847,3e-05,1.67122]
[1776787085266,54.86,75792.2,0.0,-0.97847,3e-05,1.67122]
[1776787085440,54.86,75792.2,0.0,-0.97847,3e-05,1.67122]
[1776787085705,54.86,75792.2,0.0,-0.97847,3e-05,1.67122]
[1776787085744,54.86,75790.0,0.0,-0.97853,3e-05,1.66696]
[1776787086407,54.86,75785.01,0.0,-0.97868,3e-05,1.65739]
[1776787087980,54.86,75785.01,0.0,-0.97868,3e-05,1.65739]
[1776787088190,54.86,75783.59,0.0,-0.97872,3e-05,1.65467]
[1776787088421,54.86,75776.98,0.0,-0.97891,3e-05,1.64209]
[1776787089427,54.86,75773.35,0.0,-0.97901,3e-05,1.63523]
[1776787090436,54.86,75770.68,0.0,-0.97908,3e-05,1.63022]
[1776787091443,54.86,75777.1,0.0,-0.9789,3e-05,1.64241]
[1776787092460,54.86,75784.78,0.0,-0.97869,3e-05,1.65658]
[1776787093461,54.86,75790.81,0.0,-0.97852,3e-05,1.66764]
[1776787094939,54.86,75790.81,0.0,-0.97852,3e-05,1.66764]
[1776787095025,54.85,75787.83,0.0,-0.97862,3e-05,1.66094]
[1776787095195,54.85,75787.83,0.0,-0.97862,3e-05,1.66094]
[1776787096653,54.85,75787.04,0.0,-0.97865,3e-05,1.65943]
[1776787096699,54.85,75787.04,0.0,-0.97865,3e-05,1.65943]
[1776787097366,54.85,75785.26,0.0,-0.9787,3e-05,1.65555]
[1776787097372,54.85,75785.26,0.0,-0.9787,3e-05,1.65555]
[1776787097438,54.85,75785.26,0.0,-0.9787,3e-05,1.65555]
[1776787097489,54.84,75783.62,0.0,-0.97876,3e-05,1.65194]
[1776787100914,54.83,75782.18,0.0,-0.97881,3e-05,1.64826]
[1776787100942,54.83,75782.18,0.0,-0.97881,3e-05,1.64826]
[1776787101015,54.83,75787.7,0.0,-0.97867,3e-05,1.65785]
[1776787101516,54.83,75791.42,0.0,-0.97856,3e-05,1.66497]
[1776787102524,54.82,75804.4,0.0,-0.97819,3e-05,1.68952]
[1776787103649,54.82,75804.4,0.0,-0.97819,3e-05,1.68952]
[1776787103690,54.82,75804.4,0.0,-0.97819,3e-05,1.68952]
[1776787103750,54.82,75806.06,0.0,-0.97815,3e-05,1.6922]
[1776787104910,54.82,75806.06,0.0,-0.97815,3e-05,1.6922]
[1776787104942,54.82,75806.06,0.0,-0.97815,3e-05,1.6922]
[1776787104948,54.82,75806.06,0.0,-0.97815,3e-05,1.6922]
[1776787104961,54.81,75809.08,0.0,-0.97808,3e-05,1.69698]
[1776787105193,54.81,75809.08,0.0,-0.97808,3e-05,1.69698]
[1776787109573,54.79,75818.31,0.0,-0.97784,3e-05,1.71282]
[1776787110580,54.79,75819.74,0.0,-0.97781,3e-05,1.71505]
[1776787111181,54.79,75819.74,0.0,-0.97781,3e-05,1.71505]
[1776787111193,54.79,75819.74,0.0,-0.97781,3e-05,1.71505]
[1776787111587,54.78,75820.0,0.0,-0.97786,3e-05,1.71044]
[1776787112296,54.78,75820.0,0.0,-0.97786,3e-05,1.71044]
[1776787112302,54.78,75820.0,0.0,-0.97786,3e-05,1.71044]
[1776787112437,54.78,75820.0,0.0,-0.97786,3e-05,1.71044]
[1776787112594,54.78,75819.17,0.0,-0.9779,3e-05,1.70823]
[1776787115615,54.77,75821.68,0.0,-0.97785,3e-05,1.71145]
[1776787116835,54.77,75821.68,0.0,-0.97785,3e-05,1.71145]
[1776787116939,54.77,75821.68,0.0,-0.97785,3e-05,1.71145]
[1776787119010,54.76,75820.04,0.0,-0.97792,3e-05,1.7071]
[1776787118636,54.75,75811.4,0.0,-0.97818,3e-05,1.68968]
[1776787119200,54.75,75811.4,0.0,-0.97818,3e-05,1.68968]
[1776787119439,54.75,75811.4,0.0,-0.97818,3e-05,1.68968]
[1776787119643,54.75,75809.74,0.0,-0.97824,3e-05,1.68593]
[1776787120114,54.75,75809.74,0.0,-0.97824,3e-05,1.68593]
[1776787120188,54.75,75809.74,0.0,-0.97824,3e-05,1.68593]
[1776787124035,54.73,75812.93,0.0,-0.97818,3e-05,1.68947]
[1776787124425,54.73,75812.93,0.0,-0.97818,3e-05,1.68947]
[1776787124436,54.73,75812.93,0.0,-0.97818,3e-05,1.68947]
[1776787124678,54.73,75820.73,0.0,-0.97795,3e-05,1.70468]
[1776787125874,54.73,75820.73,0.0,-0.97795,3e-05,1.70468]
[1776787125938,54.73,75820.73,0.0,-0.97795,3e-05,1.70468]
[1776787125944,54.73,75820.73,0.0,-0.97795,3e-05,1.70468]
[1776787126018,54.72,75824.08,0.0,-0.97787,3e-05,1.71012]
[1776787126101,54.72,75824.08,0.0,-0.97787,3e-05,1.71012]
[1776787126191,54.72,75824.08,0.0,-0.97787,3e-05,1.71012]
[1776787126692,54.72,75828.49,0.0,-0.97774,3e-05,1.71878]
[1776787127496,54.72,75828.49,0.0,-0.97774,3e-05,1.71878]
[1776787127700,54.72,75828.49,0.0,-0.97774,3e-05,1.71878]
[1776787128706,54.71,75832.73,0.0,-0.97763,3e-05,1.72597]
[1776787130720,54.7,75828.94,0.0,-0.97776,3e-05,1.71731]
[1776787133095,54.69,75830.68,0.0,-0.97773,3e-05,1.71957]
[1776787133195,54.69,75830.68,0.0,-0.97773,3e-05,1.71957]
[1776787133560,54.69,75830.68,0.0,-0.97773,3e-05,1.71957]
[1776787133567,54.69,75830.68,0.0,-0.97773,3e-05,1.71957]
[1776787133691,54.69,75830.68,0.0,-0.97773,3e-05,1.71957]
[1776787133921,54.69,75831.97,0.0,-0.9777,3e-05,1.72153]
[1776787137936,54.67,75829.51,0.0,-0.97781,3e-05,1.71434]
[1776787138154,54.67,75829.51,0.0,-0.97781,3e-05,1.71434]
[1776787138193,54.67,75829.51,0.0,-0.97781,3e-05,1.71434]
[1776787138723,54.67,75829.51,0.0,-0.97781,3e-05,1.71434]
[1776787138831,54.67,75829.51,0.0,-0.97781,3e-05,1.71434]
[1776787138909,54.66,75826.32,0.0,-0.97791,3e-05,1.70751]
[1776787140796,54.66,75828.69,0.0,-0.97786,3e-05,1.71104]
[1776787142756,54.65,75829.46,0.0,-0.97784,3e-05,1.71198]
[1776787143729,54.65,75828.28,0.0,-0.97789,3e-05,1.7091]
[1776787143949,54.65,75828.28,0.0,-0.97789,3e-05,1.7091]
[1776787143984,54.64,75829.67,0.0,-0.97786,3e-05,1.71127]
[1776787144824,54.64,75832.11,0.0,-0.97779,3e-05,1.7155]
[1776787149859,54.62,75829.86,0.0,-0.97789,3e-05,1.70871]
[1776787151873,54.61,75827.41,0.0,-0.97798,3e-05,1.70278]
[1776787152474,54.61,75827.41,0.0,-0.97798,3e-05,1.70278]
[1776787152696,54.61,75827.41,0.0,-0.97798,3e-05,1.70278]
[1776787152879,54.61,75823.72,0.0,-0.9781,3e-05,1.69501]
[1776787153889,54.6,75819.12,0.0,-0.97825,3e-05,1.6855]
[1776787154896,54.6,75813.61,0.0,-0.97842,3e-05,1.67429]
[1776787155673,54.6,75813.61,0.0,-0.97842,3e-05,1.67429]
[1776787155695,54.6,75813.61,0.0,-0.97842,3e-05,1.67429]
[1776787155903,54.59,75810.85,0.0,-0.9785,3e-05,1.66844]
[1776787156751,54.59,75810.85,0.0,-0.9785,3e-05,1.66844]
[1776787156906,54.59,75810.85,0.0,-0.9785,3e-05,1.66844]
[1776787156943,54.59,75810.85,0.0,-0.9785,3e-05,1.66844]
[1776787156997,54.59,75810.66,0.0,-0.97852,3e-05,1.66758]
[1776787158924,54.58,75808.63,0.0,-0.97859,3e-05,1.6627]
[1776787159932,54.58,75813.91,0.0,-0.97844,3e-05,1.6724]
[1776787160938,54.57,75820.71,0.0,-0.97825,3e-05,1.68511]
[1776787161945,54.57,75818.67,0.0,-0.97832,3e-05,1.68065]
[1776787162664,54.57,75818.67,0.0,-0.97832,3e-05,1.68065]
[1776787162699,54.57,75818.67,0.0,-0.97832,3e-05,1.68065]
[1776787162706,54.57,75818.67,0.0,-0.97832,3e-05,1.68065]
[1776787162835,54.57,75818.67,0.0,-0.97832,3e-05,1.68065]
[1776787162946,54.57,75818.67,0.0,-0.97832,3e-05,1.68065]
[1776787163041,54.56,75816.66,0.0,-0.97839,3e-05,1.67573]
[1776787163199,54.56,75816.66,0.0,-0.97839,3e-05,1.67573]
[1776787164966,54.56,75821.39,0.0,-0.97826,3e-05,1.68441]
[1776787166144,54.55,75820.25,0.0,-0.9783,3e-05,1.68169]
[1776787166196,54.55,75820.25,0.0,-0.9783,3e-05,1.68169]
[1776787167966,54.55,75819.27,0.0,-0.97834,3e-05,1.67928]
[1776787168048,54.54,75821.11,0.0,-0.9783,3e-05,1.68183]
[1776787168241,54.54,75821.11,0.0,-0.9783,3e-05,1.68183]
[1776787170999,54.54,75821.16,0.0,-0.97831,3e-05,1.68142]
[1776787171076,54.54,75821.16,0.0,-0.97831,3e-05,1.68142]
[1776787171037,54.53,75821.81,0.0,-0.97836,3e-05,1.67717]
[1776787171187,54.53,75821.81,0.0,-0.97836,3e-05,1.67717]
[1776787171415,54.53,75821.81,0.0,-0.97836,3e-05,1.67717]
[1776787171441,54.53,75821.81,0.0,-0.97836,3e-05,1.67717]
[1776787172016,54.53,75821.15,0.0,-0.97839,3e-05,1.67539]
[1776787173021,54.52,75817.89,0.0,-0.97849,3e-05,1.66858]
[1776787174029,54.52,75813.93,0.0,-0.97861,3e-05,1.66045]
[1776787175036,54.52,75817.9,0.0,-0.9785,3e-05,1.66811]
[1776787175642,54.52,75817.9,0.0,-0.9785,3e-05,1.66811]
[1776787175698,54.52,75817.9,0.0,-0.9785,3e-05,1.66811]
[1776787175701,54.52,75817.9,0.0,-0.9785,3e-05,1.66811]
[1776787175944,54.52,75817.9,0.0,-0.9785,3e-05,1.66811]
[1776787176043,54.51,75824.97,0.0,-0.97831,3e-05,1.68085]
[1776787177049,54.51,75831.53,0.0,-0.97812,3e-05,1.69313]
[1776787178057,54.5,75833.38,0.0,-0.97807,3e-05,1.69622]
[1776787180085,54.49,75839.11,0.0,-0.97792,3e-05,1.70638]
[1776787181092,54.49,75841.39,0.0,-0.97786,3e-05,1.71032]
[1776787181717,54.49,75841.39,0.0,-0.97786,3e-05,1.71032]
[1776787181818,54.49,75841.39,0.0,-0.97786,3e-05,1.71032]
[1776787181939,54.49,75841.39,0.0,-0.97786,3e-05,1.71032]
[1776787182099,54.49,75840.8,0.0,-0.97789,3e-05,1.70859]
[1776787183105,54.48,75837.25,0.0,-0.978,3e-05,1.70106]
[1776787185120,54.47,75839.45,0.0,-0.97795,3e-05,1.70429]
[1776787187037,54.47,75839.63,0.0,-0.97795,3e-05,1.70409]
[1776787188943,54.46,75839.42,0.0,-0.97798,3e-05,1.70259]
[1776787189148,54.46,75842.19,0.0,-0.9779,3e-05,1.70749]
[1776787191162,54.45,75844.08,0.0,-0.97786,3e-05,1.71011]
[1776787196197,54.43,75851.04,0.0,-0.97768,3e-05,1.72207]
[1776787197204,54.43,75852.83,0.0,-0.97763,3e-05,1.72553]
[1776787198728,54.43,75852.83,0.0,-0.97763,3e-05,1.72553]
[1776787198788,54.43,75852.83,0.0,-0.97763,3e-05,1.72553]
[1776787198912,54.43,75852.83,0.0,-0.97763,3e-05,1.72553]
[1776787198940,54.43,75852.83,0.0,-0.97763,3e-05,1.72553]
[1776787199009,54.43,75853.4,0.0,-0.97761,3e-05,1.72657]
[1776787201189,54.43,75853.78,0.0,-0.9776,3e-05,1.72722]
[1776787201566,54.43,75878.34,0.0,-0.97685,3e-05,1.77644]
[1776787202456,54.43,75883.21,0.0,-0.9767,3e-05,1.78624]
[1776787203249,54.42,75882.7,0.0,-0.97673,3e-05,1.78433]
[1776787204259,54.42,75886.19,0.0,-0.97664,3e-05,1.79075]
[1776787205986,54.42,75886.19,0.0,-0.97664,3e-05,1.79075]
[1776787206038,54.42,75898.54,0.0,-0.97625,3e-05,1.81589]
[1776787206402,54.42,75913.25,0.0,-0.97578,3e-05,1.84642]
[1776787207290,54.41,75922.62,0.0,-0.97548,3e-05,1.86551]
[1776787208297,54.41,75921.49,0.0,-0.97553,3e-05,1.86279]
[1776787210325,54.4,75923.98,0.0,-0.97546,3e-05,1.86737]
[1776787212339,54.4,75925.97,0.0,-0.9754,3e-05,1.87088]
[1776787215374,54.39,75918.86,0.0,-0.97565,3e-05,1.85491]
[1776787216378,54.39,75912.18,0.0,-0.97587,3e-05,1.84063]
[1776787217385,54.39,75902.13,0.0,-0.9762,3e-05,1.81948]
[1776787218392,54.38,75892.59,0.0,-0.97651,3e-05,1.7991]
[1776787219399,54.38,75891.88,0.0,-0.97654,3e-05,1.79693]
[1776787220932,54.38,75891.88,0.0,-0.97654,3e-05,1.79693]
[1776787221015,54.37,75900.05,0.0,-0.97629,3e-05,1.8135]
[1776787221413,54.37,75912.81,0.0,-0.97588,3e-05,1.83972]
[1776787222420,54.37,75936.72,0.0,-0.97511,3e-05,1.89005]
[1776787223427,54.37,75927.32,0.0,-0.97542,3e-05,1.86948]
[1776787224434,54.37,75932.76,0.0,-0.97525,3e-05,1.88064]
[1776787225817,54.37,75932.76,0.0,-0.97525,3e-05,1.88064]
[1776787225855,54.36,75939.14,0.0,-0.97505,3e-05,1.89384]
[1776787226447,54.36,75945.67,0.0,-0.97484,3e-05,1.9074]
[1776787227455,54.36,75943.69,0.0,-0.97491,3e-05,1.90276]
[1776787228462,54.35,75934.44,0.0,-0.97522,3e-05,1.88268]
[1776787229469,54.35,75931.95,0.0,-0.97531,3e-05,1.87704]
[1776787230476,54.35,75933.97,0.0,-0.97525,3e-05,1.88097]
[1776787231483,54.35,75929.09,0.0,-0.97547,3e-05,1.86551]
[1776787233497,54.34,75919.08,0.0,-0.97581,3e-05,1.84384]
[1776787234504,54.34,75917.88,0.0,-0.97585,3e-05,1.84104]
[1776787237525,54.33,75910.07,0.0,-0.97611,3e-05,1.82395]
[1776787239539,54.33,75910.94,0.0,-0.97609,3e-05,1.82525]
[1776787240546,54.33,75924.93,0.0,-0.97565,3e-05,1.85418]
[1776787241553,54.32,75927.14,0.0,-0.97558,3e-05,1.85852]
[1776787243170,54.32,75925.02,0.0,-0.97566,3e-05,1.85345]
[1776787243567,54.32,75919.53,0.0,-0.97584,3e-05,1.84195]
[1776787244364,54.32,75919.53,0.0,-0.97584,3e-05,1.84195]
[1776787244441,54.32,75919.53,0.0,-0.97584,3e-05,1.84195]
[1776787244445,54.32,75919.53,0.0,-0.97584,3e-05,1.84195]
[1776787244688,54.32,75919.53,0.0,-0.97584,3e-05,1.84195]
[1776787244809,54.32,75919.53,0.0,-0.97584,3e-05,1.84195]
[1776787244938,54.32,75919.53,0.0,-0.97584,3e-05,1.84195]
[1776787245040,54.32,75921.34,0.0,-0.97578,3e-05,1.84545]
[1776787245581,54.32,75925.13,0.0,-0.97566,3e-05,1.8531]
[1776787246587,54.31,75922.8,0.0,-0.97574,3e-05,1.84791]
[1776787250617,54.3,75929.59,0.0,-0.97554,3e-05,1.86099]
[1776787251758,54.3,75929.59,0.0,-0.97554,3e-05,1.86099]
[1776787251823,54.3,75929.59,0.0,-0.97554,3e-05,1.86099]
[1776787251937,54.3,75929.59,0.0,-0.97554,3e-05,1.86099]
[1776787251943,54.3,75929.59,0.0,-0.97554,3e-05,1.86099]
[1776787252028,54.3,75929.59,0.0,-0.97554,3e-05,1.86099]
[1776787252062,54.3,75929.59,0.0,-0.97554,3e-05,1.86099]
[1776787252172,54.3,75929.59,0.0,-0.97554,3e-05,1.86099]
[1776787252197,54.3,75929.59,0.0,-0.97554,3e-05,1.86099]
[1776787252125,54.3,75927.99,0.0,-0.9756,3e-05,1.85731]
[1776787252358,54.3,75927.99,0.0,-0.9756,3e-05,1.85731]
[1776787252472,54.3,75927.99,0.0,-0.9756,3e-05,1.85731]
[1776787252688,54.3,75927.99,0.0,-0.9756,3e-05,1.85731]
[1776787252689,54.3,75927.99,0.0,-0.9756,3e-05,1.85731]
[1776787252805,54.3,75927.99,0.0,-0.9756,3e-05,1.85731]
[1776787252935,54.3,75927.99,0.0,-0.9756,3e-05,1.85731]
[1776787252944,54.3,75927.99,0.0,-0.9756,3e-05,1.85731]
[1776787253193,54.3,75927.99,0.0,-0.9756,3e-05,1.85731]
[1776787253037,54.3,75929.65,0.0,-0.97555,3e-05,1.86049]
[1776787253423,54.3,75929.65,0.0,-0.97555,3e-05,1.86049]
[1776787253449,54.3,75929.65,0.0,-0.97555,3e-05,1.86049]
[1776787253639,54.3,75932.9,0.0,-0.97545,3e-05,1.86703]
[1776787255657,54.3,75934.18,0.0,-0.97541,3e-05,1.8694]
[1776787255692,54.3,75934.18,0.0,-0.97541,3e-05,1.8694]
[1776787255940,54.3,75934.18,0.0,-0.97541,3e-05,1.8694]
[1776787256081,54.3,75934.18,0.0,-0.97541,3e-05,1.8694]
[1776787256207,54.29,75931.02,0.0,-0.97552,3e-05,1.86241]
[1776787256664,54.29,75938.8,0.0,-0.97527,3e-05,1.87886]
[1776787257675,54.29,75930.52,0.0,-0.97555,3e-05,1.8607]
[1776787258842,54.29,75930.52,0.0,-0.97555,3e-05,1.8607]
[1776787258940,54.29,75930.52,0.0,-0.97555,3e-05,1.8607]
[1776787258943,54.29,75929.08,0.0,-0.9756,3e-05,1.85736]
[1776787259697,54.29,75929.08,0.0,-0.9756,3e-05,1.85736]
[1776787259948,54.29,75929.08,0.0,-0.9756,3e-05,1.85736]
[1776787260065,54.29,75929.08,0.0,-0.9756,3e-05,1.85736]
[1776787260166,54.28,75930.53,0.0,-0.97556,3e-05,1.86011]
[1776787260695,54.28,75932.61,0.0,-0.97549,3e-05,1.86419]
[1776787262343,54.28,75937.3,0.0,-0.97535,3e-05,1.87378]
[1776787262709,54.28,75944.2,0.0,-0.97512,3e-05,1.8881]
[1776787263694,54.28,75944.2,0.0,-0.97512,3e-05,1.8881]
[1776787263937,54.28,75944.2,0.0,-0.97512,3e-05,1.8881]
[1776787264127,54.28,75944.2,0.0,-0.97512,3e-05,1.8881]
[1776787264236,54.28,75944.2,0.0,-0.97512,3e-05,1.8881]
[1776787264338,54.27,75944.0,0.0,-0.97514,3e-05,1.88732]
[1776787264370,54.27,75944.0,0.0,-0.97514,3e-05,1.88732]
[1776787264439,54.27,75944.0,0.0,-0.97514,3e-05,1.88732]
[1776787264531,54.27,75944.0,0.0,-0.97514,3e-05,1.88732]
[1776787264652,54.27,75944.0,0.0,-0.97514,3e-05,1.88732]
[1776787264699,54.27,75944.0,0.0,-0.97514,3e-05,1.88732]
[1776787264940,54.27,75944.0,0.0,-0.97514,3e-05,1.88732]
[1776787264983,54.27,75944.0,0.0,-0.97514,3e-05,1.88732]
[1776787265190,54.27,75944.0,0.0,-0.97514,3e-05,1.88732]
[1776787265218,54.27,75942.25,0.0,-0.9752,3e-05,1.88324]
[1776787266828,54.27,75942.63,0.0,-0.97519,3e-05,1.8837]
[1776787267233,54.27,75942.63,0.0,-0.97519,3e-05,1.8837]
[1776787267304,54.27,75959.3,0.0,-0.97464,3e-05,1.91903]
[1776787267799,54.27,75982.48,0.0,-0.97385,3e-05,1.96946]
[1776787268765,54.26,75981.58,0.0,-0.9739,3e-05,1.96657]
[1776787270306,54.26,75981.58,0.0,-0.9739,3e-05,1.96657]
[1776787269773,54.26,75984.37,0.0,-0.97381,3e-05,1.9722]
[1776787270779,54.25,75974.79,0.0,-0.97415,3e-05,1.95072]
[1776787271575,54.25,75974.79,0.0,-0.97415,3e-05,1.95072]
[1776787271698,54.25,75974.79,0.0,-0.97415,3e-05,1.95072]
[1776787271786,54.25,75956.1,0.0,-0.97479,3e-05,1.9098]
[1776787272793,54.25,75955.82,0.0,-0.9748,3e-05,1.90881]
[1776787273800,54.24,75961.02,0.0,-0.97463,3e-05,1.9196]
[1776787274807,54.24,75963.65,0.0,-0.97455,3e-05,1.92486]
[1776787275814,54.24,75960.0,0.0,-0.97468,3e-05,1.91657]
[1776787276821,54.23,75954.11,0.0,-0.97488,3e-05,1.9035]
[1776787277828,54.23,75951.06,0.0,-0.97499,3e-05,1.89659]
[1776787279842,54.23,75955.23,0.0,-0.97487,3e-05,1.90477]
[1776787280849,54.22,75967.36,0.0,-0.97446,3e-05,1.93052]
[1776787281862,54.22,75969.0,0.0,-0.97442,3e-05,1.93363]
[1776787282864,54.22,75963.92,0.0,-0.97459,3e-05,1.9222]
[1776787284314,54.22,75963.92,0.0,-0.97459,3e-05,1.9222]
[1776787284364,54.22,75963.92,0.0,-0.97459,3e-05,1.9222]
[1776787283871,54.21,75956.84,0.0,-0.97484,3e-05,1.90654]
[1776787284423,54.21,75956.84,0.0,-0.97484,3e-05,1.90654]
[1776787284443,54.21,75956.84,0.0,-0.97484,3e-05,1.90654]
[1776787284531,54.21,75956.84,0.0,-0.97484,3e-05,1.90654]
[1776787284878,54.21,75959.18,0.0,-0.97477,3e-05,1.91117]
[1776787285532,54.21,75959.18,0.0,-0.97477,3e-05,1.91117]
[1776787285709,54.21,75959.18,0.0,-0.97477,3e-05,1.91117]
[1776787285884,54.21,75967.08,0.0,-0.97451,3e-05,1.9278]
[1776787286439,54.21,75967.08,0.0,-0.97451,3e-05,1.9278]
[1776787286692,54.21,75967.08,0.0,-0.97451,3e-05,1.9278]
[1776787286832,54.21,75967.08,0.0,-0.97451,3e-05,1.9278]
[1776787286948,54.21,75967.08,0.0,-0.97451,3e-05,1.9278]
[1776787287056,54.21,75967.08,0.0,-0.97451,3e-05,1.9278]
[1776787287114,54.21,75967.08,0.0,-0.97451,3e-05,1.9278]
[1776787287196,54.21,75967.08,0.0,-0.97451,3e-05,1.9278]
[1776787287264,54.21,75967.08,0.0,-0.97451,3e-05,1.9278]
[1776787287275,54.2,75966.78,0.0,-0.97452,3e-05,1.92672]
[1776787287443,54.2,75966.78,0.0,-0.97452,3e-05,1.92672]
[1776787287591,54.2,75966.78,0.0,-0.97452,3e-05,1.92672]
[1776787287700,54.2,75966.78,0.0,-0.97452,3e-05,1.92672]
[1776787287703,54.2,75966.78,0.0,-0.97452,3e-05,1.92672]
[1776787287899,54.2,75967.27,0.0,-0.97451,3e-05,1.92735]
[1776787288906,54.2,75963.26,0.0,-0.97466,3e-05,1.91826]
[1776787289913,54.2,75972.06,0.0,-0.97437,3e-05,1.93688]
[1776787290442,54.2,75972.06,0.0,-0.97437,3e-05,1.93688]
[1776787290706,54.2,75972.06,0.0,-0.97437,3e-05,1.93688]
[1776787290872,54.2,75972.06,0.0,-0.97437,3e-05,1.93688]
[1776787290914,54.2,75972.06,0.0,-0.97437,3e-05,1.93688]
[1776787290945,54.2,75972.06,0.0,-0.97437,3e-05,1.93688]
[1776787290991,54.2,75972.06,0.0,-0.97437,3e-05,1.93688]
[1776787291008,54.19,75983.01,0.0,-0.97406,3e-05,1.9554]
[1776787291933,54.19,75987.28,0.0,-0.97392,3e-05,1.96427]
[1776787292940,54.18,75973.24,0.0,-0.97441,3e-05,1.93312]
[1776787293526,54.18,75973.24,0.0,-0.97441,3e-05,1.93312]
[1776787293688,54.18,75973.24,0.0,-0.97441,3e-05,1.93312]
[1776787293947,54.18,75971.71,0.0,-0.97447,3e-05,1.92936]
[1776787294441,54.18,75971.71,0.0,-0.97447,3e-05,1.92936]
[1776787294691,54.18,75971.71,0.0,-0.97447,3e-05,1.92936]
[1776787294806,54.18,75971.71,0.0,-0.97447,3e-05,1.92936]
[1776787294832,54.18,75971.71,0.0,-0.97447,3e-05,1.92936]
[1776787294944,54.18,75971.71,0.0,-0.97447,3e-05,1.92936]
[1776787294954,54.18,75971.88,0.0,-0.97447,3e-05,1.92929]
[1776787296443,54.17,75972.15,0.0,-0.97447,3e-05,1.92944]
[1776787296690,54.17,75972.15,0.0,-0.97447,3e-05,1.92944]
[1776787298441,54.17,75970.67,0.0,-0.97453,3e-05,1.92536]
[1776787298691,54.17,75970.67,0.0,-0.97453,3e-05,1.92536]
[1776787298757,54.17,75970.67,0.0,-0.97453,3e-05,1.92536]
[1776787298945,54.17,75970.67,0.0,-0.97453,3e-05,1.92536]
[1776787299187,54.17,75970.67,0.0,-0.97453,3e-05,1.92536]
[1776787299192,54.17,75970.67,0.0,-0.97453,3e-05,1.92536]
[1776787299267,54.17,75969.62,0.0,-0.97457,3e-05,1.92266]
[1776787299991,54.16,75967.67,0.0,-0.97465,3e-05,1.91802]
[1776787300998,54.16,75964.98,0.0,-0.97474,3e-05,1.91181]
[1776787301679,54.16,75964.98,0.0,-0.97474,3e-05,1.91181]
[1776787301689,54.16,75964.98,0.0,-0.97474,3e-05,1.91181]
[1776787302005,54.16,75959.73,0.0,-0.97492,3e-05,1.90012]
[1776787302440,54.16,75959.73,0.0,-0.97492,3e-05,1.90012]
[1776787302701,54.16,75959.73,0.0,-0.97492,3e-05,1.90012]
[1776787302846,54.16,75959.73,0.0,-0.97492,3e-05,1.90012]
[1776787302942,54.16,75959.73,0.0,-0.97492,3e-05,1.90012]
[1776787303056,54.16,75959.73,0.0,-0.97492,3e-05,1.90012]
[1776787303196,54.16,75959.73,0.0,-0.97492,3e-05,1.90012]
[1776787303288,54.15,75960.85,0.0,-0.97489,3e-05,1.90214]
[1776787303421,54.15,75960.85,0.0,-0.97489,3e-05,1.90214]
[1776787303447,54.15,75960.85,0.0,-0.97489,3e-05,1.90214]
[1776787303620,54.15,75960.85,0.0,-0.97489,3e-05,1.90214]
[1776787303858,54.15,75960.85,0.0,-0.97489,3e-05,1.90214]
[1776787303928,54.15,75960.85,0.0,-0.97489,3e-05,1.90214]
[1776787303941,54.15,75960.85,0.0,-0.97489,3e-05,1.90214]
[1776787303999,54.15,75960.85,0.0,-0.97489,3e-05,1.90214]
[1776787304020,54.15,75963.79,0.0,-0.9748,3e-05,1.90806]
[1776787305027,54.15,75967.36,0.0,-0.97469,3e-05,1.91535]
[1776787306034,54.14,75969.55,0.0,-0.97462,3e-05,1.91966]
[1776787306443,54.14,75969.55,0.0,-0.97462,3e-05,1.91966]
[1776787306632,54.14,75969.55,0.0,-0.97462,3e-05,1.91966]
[1776787306690,54.14,75969.55,0.0,-0.97462,3e-05,1.91966]
[1776787306864,54.14,75969.55,0.0,-0.97462,3e-05,1.91966]
[1776787307029,54.14,75969.55,0.0,-0.97462,3e-05,1.91966]
[1776787307128,54.14,75969.55,0.0,-0.97462,3e-05,1.91966]
[1776787307193,54.14,75969.55,0.0,-0.97462,3e-05,1.91966]
[1776787307377,54.14,75969.55,0.0,-0.97462,3e-05,1.91966]
[1776787307292,54.14,75967.34,0.0,-0.9747,3e-05,1.91447]
[1776787308048,54.14,75962.53,0.0,-0.97487,3e-05,1.90371]
[1776787309054,54.14,75960.77,0.0,-0.97493,3e-05,1.89953]
[1776787310440,54.13,75961.26,0.0,-0.97492,3e-05,1.9002]
[1776787310686,54.13,75961.26,0.0,-0.97492,3e-05,1.9002]
[1776787310787,54.13,75961.26,0.0,-0.97492,3e-05,1.9002]
[1776787311028,54.13,75961.26,0.0,-0.97492,3e-05,1.9002]
[1776787311191,54.13,75961.26,0.0,-0.97492,3e-05,1.9002]
[1776787311196,54.13,75961.26,0.0,-0.97492,3e-05,1.9002]
[1776787311293,54.13,75960.9,0.0,-0.97494,3e-05,1.89904]
[1776787311628,54.13,75960.9,0.0,-0.97494,3e-05,1.89904]
[1776787311842,54.13,75960.9,0.0,-0.97494,3e-05,1.89904]
[1776787311943,54.13,75960.9,0.0,-0.97494,3e-05,1.89904]
[1776787312194,54.13,75960.9,0.0,-0.97494,3e-05,1.89904]
[1776787312269,54.13,75960.86,0.0,-0.97495,3e-05,1.89857]
[1776787314095,54.12,75957.5,0.0,-0.97507,3e-05,1.8906]
[1776787315102,54.12,75947.58,0.0,-0.97541,3e-05,1.86911]
[1776787316003,54.12,75947.58,0.0,-0.97541,3e-05,1.86911]
[1776787316197,54.12,75947.58,0.0,-0.97541,3e-05,1.86911]
[1776787316298,54.12,75942.68,0.0,-0.97557,3e-05,1.85841]
[1776787317252,54.12,75942.68,0.0,-0.97557,3e-05,1.85841]
[1776787318123,54.11,75939.95,0.0,-0.97567,3e-05,1.85203]
[1776787319130,54.11,75934.62,0.0,-0.97585,3e-05,1.84052]
[1776787320140,54.11,75930.53,0.0,-0.97599,3e-05,1.83168]
[1776787321145,54.11,75923.7,0.0,-0.97621,3e-05,1.81718]
[1776787323159,54.1,75921.19,0.0,-0.9763,3e-05,1.81148]
[1776787324166,54.1,75917.79,0.0,-0.97641,3e-05,1.80422]
[1776787324925,54.1,75917.79,0.0,-0.97641,3e-05,1.80422]
[1776787324937,54.1,75917.79,0.0,-0.97641,3e-05,1.80422]
[1776787325406,54.1,75916.74,0.0,-0.97645,3e-05,1.80183]
[1776787328194,54.09,75911.37,0.0,-0.97663,3e-05,1.79013]
[1776787329201,54.09,75915.71,0.0,-0.97649,3e-05,1.79887]
[1776787330208,54.09,75921.59,0.0,-0.97631,3e-05,1.81081]
[1776787330889,54.09,75921.59,0.0,-0.97631,3e-05,1.81081]
[1776787330939,54.09,75921.59,0.0,-0.97631,3e-05,1.81081]
[1776787331215,54.09,75918.2,0.0,-0.97642,3e-05,1.80357]
[1776787333229,54.09,75929.24,0.0,-0.97607,3e-05,1.82605]
[1776787334236,54.08,75940.14,0.0,-0.97573,3e-05,1.84863]
[1776787335243,54.08,75948.48,0.0,-0.97546,3e-05,1.86594]
[1776787336250,54.08,75954.46,0.0,-0.97527,3e-05,1.87832]
[1776787337403,54.08,75954.46,0.0,-0.97527,3e-05,1.87832]
[1776787337435,54.08,75957.65,0.0,-0.97517,3e-05,1.88478]
[1776787338264,54.07,75956.68,0.0,-0.9752,3e-05,1.88236]
[1776787339271,54.07,75965.4,0.0,-0.97492,3e-05,1.90068]
[1776787340278,54.07,75968.6,0.0,-0.97482,3e-05,1.90718]
[1776787341290,54.07,75968.6,0.0,-0.97482,3e-05,1.90718]
[1776787341392,54.07,75969.57,0.0,-0.97479,3e-05,1.90888]
[1776787342245,54.07,75969.57,0.0,-0.97479,3e-05,1.90888]
[1776787342327,54.07,75969.57,0.0,-0.97479,3e-05,1.90888]
[1776787342346,54.06,75970.6,0.0,-0.97476,3e-05,1.9107]
[1776787342595,54.06,75970.6,0.0,-0.97476,3e-05,1.9107]
[1776787343299,54.06,75967.26,0.0,-0.97488,3e-05,1.90312]
[1776787344306,54.06,75966.11,0.0,-0.97493,3e-05,1.90025]
[1776787345314,54.05,75964.52,0.0,-0.97498,3e-05,1.89646]
[1776787346336,54.05,75964.52,0.0,-0.97498,3e-05,1.89646]
[1776787346400,54.05,75964.52,0.0,-0.97498,3e-05,1.89646]
[1776787346437,54.05,75964.52,0.0,-0.97498,3e-05,1.89646]
[1776787346409,54.05,75962.02,0.0,-0.97507,3e-05,1.89072]
[1776787347327,54.05,75960.58,0.0,-0.97513,3e-05,1.88727]
[1776787348334,54.05,75958.18,0.0,-0.97521,3e-05,1.88178]
[1776787349341,54.04,75956.25,0.0,-0.97528,3e-05,1.87731]
[1776787350348,54.04,75955.15,0.0,-0.97532,3e-05,1.87462]
[1776787350455,54.04,75955.15,0.0,-0.97532,3e-05,1.87462]
[1776787350499,54.04,75955.15,0.0,-0.97532,3e-05,1.87462]
[1776787350688,54.04,75955.15,0.0,-0.97532,3e-05,1.87462]
[1776787351355,54.04,75956.92,0.0,-0.97533,3e-05,1.87324]
[1776787352362,54.04,75952.85,0.0,-0.97547,3e-05,1.86426]
[1776787353368,54.03,75957.52,0.0,-0.97532,3e-05,1.87384]
[1776787354376,54.03,75959.14,0.0,-0.97527,3e-05,1.87697]
[1776787355383,54.03,75957.76,0.0,-0.97532,3e-05,1.87369]
[1776787356244,54.03,75957.76,0.0,-0.97532,3e-05,1.87369]
[1776787356405,54.03,75957.76,0.0,-0.97532,3e-05,1.87369]
[1776787356436,54.03,75957.76,0.0,-0.97532,3e-05,1.87369]
[1776787356390,54.03,75954.42,0.0,-0.97544,3e-05,1.86626]
[1776787357416,54.03,75954.42,0.0,-0.97544,3e-05,1.86626]
[1776787357397,54.02,75948.19,0.0,-0.97565,3e-05,1.85274]
[1776787358010,54.02,75948.19,0.0,-0.97565,3e-05,1.85274]
[1776787358359,54.02,75948.19,0.0,-0.97565,3e-05,1.85274]
[1776787358404,54.02,75943.92,0.0,-0.97579,3e-05,1.84342]
[1776787358508,54.02,75943.92,0.0,-0.97579,3e-05,1.84342]
[1776787359169,54.02,75943.92,0.0,-0.97579,3e-05,1.84342]
[1776787359411,54.02,75942.74,0.0,-0.97584,3e-05,1.84064]
[1776787359659,54.02,75942.74,0.0,-0.97584,3e-05,1.84064]
[1776787360418,54.02,75943.66,0.0,-0.97581,3e-05,1.84228]
[1776787361056,54.02,75943.66,0.0,-0.97581,3e-05,1.84228]
[1776787363438,54.01,75942.6,0.0,-0.97586,3e-05,1.8392]
[1776787363805,54.01,75942.6,0.0,-0.97586,3e-05,1.8392]
[1776787364446,54.01,75940.71,0.0,-0.97592,3e-05,1.83495]
[1776787365452,54.01,75938.37,0.0,-0.976,3e-05,1.82977]
[1776787366460,54.0,75942.92,0.0,-0.97586,3e-05,1.83904]
[1776787368045,54.0,75944.76,0.0,-0.97581,3e-05,1.84236]
[1776787371802,53.99,75944.04,0.0,-0.97585,3e-05,1.84001]
[1776787371935,53.99,75944.04,0.0,-0.97585,3e-05,1.84001]
[1776787373509,53.99,75943.23,0.0,-0.97589,3e-05,1.83748]
[1776787377246,53.98,75944.53,0.0,-0.97586,3e-05,1.8394]
[1776787377577,53.98,75944.53,0.0,-0.97586,3e-05,1.8394]
[1776787377637,53.98,75951.5,0.0,-0.97563,3e-05,1.85381]
[1776787378544,53.98,75963.39,0.0,-0.97524,3e-05,1.87906]
[1776787379551,53.97,75970.47,0.0,-0.97502,3e-05,1.89357]
[1776787381395,53.97,75964.36,0.0,-0.97523,3e-05,1.88012]
[1776787382442,53.97,75964.36,0.0,-0.97523,3e-05,1.88012]
[1776787381564,53.97,75961.19,0.0,-0.97534,3e-05,1.87302]
[1776787382572,53.97,75968.71,0.0,-0.97509,3e-05,1.88875]
[1776787383578,53.96,75972.13,0.0,-0.97498,3e-05,1.89573]
[1776787385530,53.96,75972.62,0.0,-0.97497,3e-05,1.89641]
[1776787385596,53.96,75972.62,0.0,-0.97497,3e-05,1.89641]
[1776787385958,53.96,75972.62,0.0,-0.97497,3e-05,1.89641]
[1776787386007,53.96,75980.36,0.0,-0.97472,3e-05,1.91273]
[1776787386624,53.96,76002.22,0.0,-0.97397,3e-05,1.96044]
[1776787388071,53.96,76002.22,0.0,-0.97397,3e-05,1.96044]
[1776787388115,53.95,75997.92,0.0,-0.97413,3e-05,1.9501]
[1776787388627,53.95,75921.29,0.0,-0.97666,3e-05,1.78723]
[1776787389642,53.95,75917.48,0.0,-0.97679,3e-05,1.77896]
[1776787390661,53.95,75917.48,0.0,-0.97679,3e-05,1.77896]
[1776787390899,53.95,75917.48,0.0,-0.97679,3e-05,1.77896]
[1776787390941,53.95,75942.55,0.0,-0.97599,3e-05,1.83056]
[1776787391790,53.95,75942.55,0.0,-0.97599,3e-05,1.83056]
[1776787391805,53.94,75948.03,0.0,-0.97582,3e-05,1.84181]
[1776787393319,53.94,75948.03,0.0,-0.97582,3e-05,1.84181]
[1776787393355,53.94,75945.67,0.0,-0.9759,3e-05,1.83658]
[1776787393674,53.94,75907.64,0.0,-0.97711,3e-05,1.75774]
[1776787394681,53.94,75904.69,0.0,-0.9772,3e-05,1.75162]
[1776787395688,53.94,75902.59,0.0,-0.97727,3e-05,1.74725]
[1776787397072,53.94,75902.59,0.0,-0.97727,3e-05,1.74725]
[1776787397136,53.94,75898.57,0.0,-0.9774,3e-05,1.73902]
[1776787397702,53.94,75895.88,0.0,-0.97748,3e-05,1.7335]
[1776787400725,53.94,75903.21,0.0,-0.97726,3e-05,1.74803]
[1776787401732,53.93,75904.24,0.0,-0.97723,3e-05,1.75001]
[1776787402739,53.93,75901.75,0.0,-0.97731,3e-05,1.74485]
[1776787404763,53.93,75894.56,0.0,-0.97753,3e-05,1.73016]
[1776787405765,53.93,75878.37,0.0,-0.97802,3e-05,1.69777]
[1776787406772,53.93,75879.23,0.0,-0.978,3e-05,1.69945]
[1776787407780,53.93,75874.51,0.0,-0.97814,3e-05,1.69008]
[1776787408787,53.93,75855.6,0.0,-0.9787,3e-05,1.65304]
[1776787409793,53.93,75861.89,0.0,-0.97851,3e-05,1.66534]
[1776787410801,53.93,75864.27,0.0,-0.97844,3e-05,1.67002]
[1776787411808,53.93,75863.07,0.0,-0.97853,3e-05,1.66321]
[1776787413125,53.93,75863.07,0.0,-0.97853,3e-05,1.66321]
[1776787413140,53.93,75880.54,0.0,-0.97801,3e-05,1.69759]
[1776787413823,53.93,75908.46,0.0,-0.97716,3e-05,1.75357]
[1776787414829,53.93,75920.83,0.0,-0.97678,3e-05,1.7787]
[1776787415836,53.93,75921.2,0.0,-0.97677,3e-05,1.77929]
[1776787416838,53.93,75921.2,0.0,-0.97677,3e-05,1.77929]
[1776787416843,53.93,75918.83,0.0,-0.97685,3e-05,1.77427]
[1776787417850,53.93,75916.18,0.0,-0.97693,3e-05,1.76869]
[1776787419864,53.92,75918.76,0.0,-0.97685,3e-05,1.77367]
[1776787420871,53.92,75923.34,0.0,-0.97671,3e-05,1.78291]
[1776787421878,53.92,75928.83,0.0,-0.97654,3e-05,1.79405]
[1776787422885,53.92,75922.87,0.0,-0.97673,3e-05,1.78159]
[1776787424899,53.92,75920.94,0.0,-0.9768,3e-05,1.7773]
[1776787426913,53.92,75923.84,0.0,-0.97671,3e-05,1.78293]
[1776787428663,53.91,75924.39,0.0,-0.9767,3e-05,1.78389]
[1776787428690,53.91,75924.39,0.0,-0.9767,3e-05,1.78389]
[1776787431966,53.91,75923.27,0.0,-0.97674,3e-05,1.78109]
[1776787432205,53.91,75923.27,0.0,-0.97674,3e-05,1.78109]
[1776787432296,53.91,75925.44,0.0,-0.97668,3e-05,1.78539]
[1776787432955,53.91,75931.22,0.0,-0.97649,3e-05,1.79714]
[1776787435327,53.91,75932.83,0.0,-0.97645,3e-05,1.80028]
[1776787435441,53.91,75932.83,0.0,-0.97645,3e-05,1.80028]
[1776787435540,53.91,75918.85,0.0,-0.97689,3e-05,1.77131]
[1776787435976,53.9,75916.82,0.0,-0.97696,3e-05,1.76701]
[1776787437787,53.9,75916.59,0.0,-0.97697,3e-05,1.7664]
[1776787437938,53.9,75916.59,0.0,-0.97697,3e-05,1.7664]
[1776787439989,53.9,75918.43,0.0,-0.97691,3e-05,1.76989]
[1776787440064,53.9,75918.43,0.0,-0.97691,3e-05,1.76989]
[1776787440188,53.9,75918.43,0.0,-0.97691,3e-05,1.76989]
[1776787440445,53.9,75918.43,0.0,-0.97691,3e-05,1.76989]
[1776787440542,53.9,75919.96,0.0,-0.97687,3e-05,1.77287]
[1776787440602,53.9,75919.96,0.0,-0.97687,3e-05,1.77287]
[1776787440698,53.9,75919.96,0.0,-0.97687,3e-05,1.77287]
[1776787441490,53.9,75919.96,0.0,-0.97687,3e-05,1.77287]
[1776787441015,53.9,75922.56,0.0,-0.97679,3e-05,1.77805]
[1776787441769,53.9,75922.56,0.0,-0.97679,3e-05,1.77805]
[1776787441905,53.9,75922.56,0.0,-0.97679,3e-05,1.77805]
[1776787442024,53.9,75938.98,0.0,-0.97627,3e-05,1.81199]
[1776787443033,53.9,75941.59,0.0,-0.97618,3e-05,1.81743]
[1776787444040,53.9,75941.68,0.0,-0.97619,3e-05,1.81724]
[1776787445437,53.9,75941.68,0.0,-0.97619,3e-05,1.81724]
[1776787445500,53.89,75939.59,0.0,-0.97626,3e-05,1.81243]
[1776787446053,53.89,75936.27,0.0,-0.97637,3e-05,1.80553]
[1776787446693,53.89,75936.27,0.0,-0.97637,3e-05,1.80553]
[1776787447059,53.89,75931.99,0.0,-0.97651,3e-05,1.79645]
[1776787449074,53.89,75931.51,0.0,-0.97653,3e-05,1.79506]
[1776787450081,53.89,75929.53,0.0,-0.97659,3e-05,1.79079]
[1776787451087,53.89,75931.76,0.0,-0.97653,3e-05,1.79521]
[1776787454108,53.88,75927.41,0.0,-0.97667,3e-05,1.78569]
[1776787455125,53.88,75916.71,0.0,-0.97701,3e-05,1.76357]
[1776787456131,53.88,75910.33,0.0,-0.97721,3e-05,1.75042]
[1776787457222,53.88,75910.33,0.0,-0.97721,3e-05,1.75042]
[1776787457445,53.88,75910.33,0.0,-0.97721,3e-05,1.75042]
[1776787457542,53.88,75910.39,0.0,-0.97721,3e-05,1.7503]
[1776787458145,53.88,75906.81,0.0,-0.97732,3e-05,1.74304]
[1776787459152,53.88,75897.49,0.0,-0.97761,3e-05,1.72415]
[1776787460159,53.88,75888.32,0.0,-0.97789,3e-05,1.70573]
[1776787461166,53.87,75886.59,0.0,-0.97795,3e-05,1.70222]
[1776787462173,53.87,75886.09,0.0,-0.97796,3e-05,1.7012]
[1776787464187,53.87,75883.96,0.0,-0.97803,3e-05,1.69691]
[1776787466201,53.87,75889.49,0.0,-0.97786,3e-05,1.70786]
[1776787467208,53.87,75892.27,0.0,-0.97778,3e-05,1.71338]
[1776787467889,53.87,75892.27,0.0,-0.97778,3e-05,1.71338]
[1776787467935,53.87,75892.27,0.0,-0.97778,3e-05,1.71338]
[1776787468215,53.87,75892.06,0.0,-0.97778,3e-05,1.71287]
[1776787469668,53.87,75893.41,0.0,-0.97774,3e-05,1.71552]
[1776787469705,53.87,75893.41,0.0,-0.97774,3e-05,1.71552]
[1776787469726,53.87,75893.41,0.0,-0.97774,3e-05,1.71552]
[1776787469854,53.87,75893.41,0.0,-0.97774,3e-05,1.71552]
[1776787469943,53.87,75893.41,0.0,-0.97774,3e-05,1.71552]
[1776787470229,53.87,75895.81,0.0,-0.97767,3e-05,1.72027]
[1776787471236,53.87,75896.62,0.0,-0.9777,3e-05,1.71726]
[1776787474258,53.87,75899.32,0.0,-0.97762,3e-05,1.7225]
[1776787475038,53.87,75899.32,0.0,-0.97762,3e-05,1.7225]
[1776787475192,53.87,75899.32,0.0,-0.97762,3e-05,1.7225]
[1776787475265,53.87,75901.86,0.0,-0.97755,3e-05,1.72754]
[1776787477205,53.87,75902.45,0.0,-0.97753,3e-05,1.72865]
[1776787477296,53.87,75902.45,0.0,-0.97753,3e-05,1.72865]
[1776787477445,53.87,75902.45,0.0,-0.97753,3e-05,1.72865]
[1776787477459,53.87,75902.45,0.0,-0.97753,3e-05,1.72865]
[1776787477572,53.87,75902.45,0.0,-0.97753,3e-05,1.72865]
[1776787477483,53.87,75906.02,0.0,-0.97742,3e-05,1.73577]
[1776787477702,53.87,75906.02,0.0,-0.97742,3e-05,1.73577]
[1776787478285,53.87,75906.44,0.0,-0.97741,3e-05,1.73653]
[1776787479562,53.87,75906.44,0.0,-0.97741,3e-05,1.73653]
[1776787479292,53.87,75896.62,0.0,-0.97771,3e-05,1.71671]
[1776787479689,53.87,75896.62,0.0,-0.97771,3e-05,1.71671]
[1776787480300,53.87,75890.98,0.0,-0.97788,3e-05,1.70539]
[1776787481306,53.87,75887.93,0.0,-0.97798,3e-05,1.69929]
[1776787482343,53.87,75887.93,0.0,-0.97798,3e-05,1.69929]
[1776787482351,53.87,75887.93,0.0,-0.97798,3e-05,1.69929]
[1776787482440,53.87,75887.93,0.0,-0.97798,3e-05,1.69929]
[1776787482444,53.87,75888.66,0.0,-0.97796,3e-05,1.70072]
[1776787483444,53.87,75888.66,0.0,-0.97796,3e-05,1.70072]
[1776787483696,53.87,75890.02,0.0,-0.97791,3e-05,1.70339]
[1776787489363,53.86,75889.22,0.0,-0.97794,3e-05,1.7016]
[1776787490952,53.86,75888.48,0.0,-0.97796,3e-05,1.7001]
[1776787491193,53.86,75888.48,0.0,-0.97796,3e-05,1.7001]
[1776787492362,53.86,75887.48,0.0,-0.978,3e-05,1.69809]
[1776787492421,53.86,75887.48,0.0,-0.978,3e-05,1.69809]
[1776787492437,53.86,75887.48,0.0,-0.978,3e-05,1.69809]
[1776787492522,53.86,75887.74,0.0,-0.97799,3e-05,1.69858]
[1776787498426,53.86,75886.26,0.0,-0.97804,3e-05,1.69546]
[1776787499714,53.86,75885.38,0.0,-0.97806,3e-05,1.69369]
[1776787499865,53.86,75885.38,0.0,-0.97806,3e-05,1.69369]
[1776787500490,53.86,75885.38,0.0,-0.97806,3e-05,1.69369]
[1776787500525,53.86,75874.47,0.0,-0.97839,3e-05,1.67216]
[1776787501447,53.86,75874.11,0.0,-0.9784,3e-05,1.67147]
[1776787502505,53.86,75874.11,0.0,-0.9784,3e-05,1.67147]
[1776787502576,53.86,75881.5,0.0,-0.97818,3e-05,1.68603]
[1776787502701,53.86,75881.5,0.0,-0.97818,3e-05,1.68603]
[1776787503461,53.86,75878.79,0.0,-0.97826,3e-05,1.68067]
[1776787504468,53.86,75884.62,0.0,-0.97808,3e-05,1.69219]
[1776787504875,53.86,75884.62,0.0,-0.97808,3e-05,1.69219]
[1776787504936,53.86,75884.62,0.0,-0.97808,3e-05,1.69219]
[1776787504943,53.86,75884.62,0.0,-0.97808,3e-05,1.69219]
[1776787505094,53.86,75884.62,0.0,-0.97808,3e-05,1.69219]
[1776787505475,53.86,75877.54,0.0,-0.9783,3e-05,1.67819]
[1776787505994,53.86,75877.54,0.0,-0.9783,3e-05,1.67819]
[1776787506482,53.86,75872.73,0.0,-0.97844,3e-05,1.66875]
[1776787508495,53.86,75859.97,0.0,-0.97881,3e-05,1.64392]
[1776787509181,53.86,75859.97,0.0,-0.97881,3e-05,1.64392]
[1776787509483,53.86,75859.97,0.0,-0.97881,3e-05,1.64392]
[1776787509503,53.86,75856.18,0.0,-0.97892,3e-05,1.63665]
[1776787510510,53.86,75853.43,0.0,-0.979,3e-05,1.63142]
[1776787511517,53.86,75855.71,0.0,-0.97894,3e-05,1.6359]
[1776787513531,53.87,75859.56,0.0,-0.97882,3e-05,1.64349]
[1776787514378,53.87,75859.56,0.0,-0.97882,3e-05,1.64349]
[1776787514439,53.87,75859.56,0.0,-0.97882,3e-05,1.64349]
[1776787515777,53.87,75859.97,0.0,-0.97881,3e-05,1.6444]
[1776787515893,53.87,75859.97,0.0,-0.97881,3e-05,1.6444]
[1776787515939,53.87,75859.97,0.0,-0.97881,3e-05,1.6444]
[1776787516552,53.87,75859.08,0.0,-0.97883,3e-05,1.64274]
[1776787517558,53.87,75854.82,0.0,-0.97896,3e-05,1.63457]
[1776787518566,53.87,75851.95,0.0,-0.97904,3e-05,1.62912]
[1776787519573,53.87,75845.77,0.0,-0.97921,3e-05,1.61734]
[1776787520403,53.87,75845.77,0.0,-0.97921,3e-05,1.61734]
[1776787520441,53.87,75845.77,0.0,-0.97921,3e-05,1.61734]
[1776787521594,53.87,75844.79,0.0,-0.97924,3e-05,1.61557]
[1776787521599,53.87,75844.79,0.0,-0.97924,3e-05,1.61557]
[1776787521691,53.87,75844.42,0.0,-0.97925,3e-05,1.61497]
[1776787522595,53.87,75849.51,0.0,-0.9791,3e-05,1.62483]
[1776787523602,53.87,75855.99,0.0,-0.97891,3e-05,1.63741]
[1776787523691,53.87,75855.99,0.0,-0.97891,3e-05,1.63741]
[1776787523937,53.87,75855.99,0.0,-0.97891,3e-05,1.63741]
[1776787524821,53.87,75855.76,0.0,-0.97892,3e-05,1.63703]
[1776787524941,53.87,75855.76,0.0,-0.97892,3e-05,1.63703]
[1776787524947,53.87,75855.76,0.0,-0.97892,3e-05,1.63703]
[1776787525193,53.87,75855.76,0.0,-0.97892,3e-05,1.63703]
[1776787525616,53.87,75854.37,0.0,-0.97896,3e-05,1.63442]
[1776787526478,53.87,75854.37,0.0,-0.97896,3e-05,1.63442]
[1776787526623,53.87,75844.48,0.0,-0.97924,3e-05,1.6155]
[1776787526693,53.87,75844.48,0.0,-0.97924,3e-05,1.6155]
[1776787527630,53.87,75843.08,0.0,-0.97928,3e-05,1.61293]
[1776787528702,53.88,75841.51,0.0,-0.97932,3e-05,1.61005]
[1776787530486,53.88,75841.25,0.0,-0.97933,3e-05,1.60967]
[1776787530569,53.88,75841.25,0.0,-0.97933,3e-05,1.60967]
[1776787530651,53.88,75841.86,0.0,-0.97931,3e-05,1.61095]
[1776787530694,53.88,75841.86,0.0,-0.97931,3e-05,1.61095]
[1776787530699,53.88,75841.86,0.0,-0.97931,3e-05,1.61095]
[1776787530863,53.88,75841.86,0.0,-0.97931,3e-05,1.61095]
[1776787530939,53.88,75841.86,0.0,-0.97931,3e-05,1.61095]
[1776787531658,53.88,75841.87,0.0,-0.97936,3e-05,1.60669]
[1776787532665,53.88,75839.23,0.0,-0.97944,3e-05,1.60178]
[1776787536693,53.88,75841.41,0.0,-0.97937,3e-05,1.60644]
[1776787537700,53.88,75850.63,0.0,-0.9791,3e-05,1.62419]
[1776787538707,53.88,75866.74,0.0,-0.97863,3e-05,1.65543]
[1776787539699,53.88,75866.74,0.0,-0.97863,3e-05,1.65543]
[1776787539920,53.88,75866.74,0.0,-0.97863,3e-05,1.65543]
[1776787539938,53.88,75866.74,0.0,-0.97863,3e-05,1.65543]
[1776787539990,53.88,75864.04,0.0,-0.97871,3e-05,1.65021]
[1776787540721,53.89,75861.27,0.0,-0.97879,3e-05,1.64488]
[1776787542444,53.89,75861.27,0.0,-0.97879,3e-05,1.64488]
[1776787542546,53.89,75869.36,0.0,-0.97855,3e-05,1.6607]
[1776787542706,53.89,75869.36,0.0,-0.97855,3e-05,1.6607]
[1776787542735,53.89,75884.03,0.0,-0.97811,3e-05,1.68953]
[1776787543746,53.89,75884.38,0.0,-0.9781,3e-05,1.6902]
[1776787544753,53.89,75892.69,0.0,-0.97785,3e-05,1.70668]
[1776787545760,53.89,75895.06,0.0,-0.97778,3e-05,1.71136]
[1776787546767,53.88,75891.88,0.0,-0.97788,3e-05,1.70496]
[1776787547692,53.88,75891.88,0.0,-0.97788,3e-05,1.70496]
[1776787547698,53.88,75891.88,0.0,-0.97788,3e-05,1.70496]
[1776787547940,53.88,75891.88,0.0,-0.97788,3e-05,1.70496]
[1776787547946,53.88,75891.88,0.0,-0.97788,3e-05,1.70496]
[1776787548078,53.88,75891.88,0.0,-0.97788,3e-05,1.70496]
[1776787548192,53.88,75891.88,0.0,-0.97788,3e-05,1.70496]
[1776787548198,53.88,75891.88,0.0,-0.97788,3e-05,1.70496]
[1776787548439,53.88,75891.88,0.0,-0.97788,3e-05,1.70496]
[1776787548540,53.88,75891.7,0.0,-0.97788,3e-05,1.70451]
[1776787550796,53.88,75893.63,0.0,-0.97783,3e-05,1.70827]
[1776787551803,53.88,75898.51,0.0,-0.97768,3e-05,1.71797]
[1776787553817,53.88,75896.77,0.0,-0.97773,3e-05,1.71436]
[1776787555201,53.88,75896.77,0.0,-0.97773,3e-05,1.71436]
[1776787555314,53.88,75896.77,0.0,-0.97773,3e-05,1.71436]
[1776787555439,53.88,75896.77,0.0,-0.97773,3e-05,1.71436]
[1776787555446,53.88,75896.77,0.0,-0.97773,3e-05,1.71436]
[1776787555688,53.88,75896.77,0.0,-0.97773,3e-05,1.71436]
[1776787555540,53.88,75899.06,0.0,-0.97767,3e-05,1.71882]
[1776787557844,53.88,75893.82,0.0,-0.97783,3e-05,1.70822]
[1776787559859,53.88,75884.25,0.0,-0.97812,3e-05,1.68912]
[1776787560770,53.88,75884.25,0.0,-0.97812,3e-05,1.68912]
[1776787560900,53.88,75884.25,0.0,-0.97812,3e-05,1.68912]
[1776787560948,53.88,75884.25,0.0,-0.97812,3e-05,1.68912]
[1776787561001,53.88,75876.68,0.0,-0.97834,3e-05,1.67418]
[1776787561880,53.88,75882.16,0.0,-0.97818,3e-05,1.68499]
[1776787563890,53.88,75880.18,0.0,-0.97824,3e-05,1.68107]
[1776787565166,53.88,75880.18,0.0,-0.97824,3e-05,1.68107]
[1776787565194,53.88,75880.18,0.0,-0.97824,3e-05,1.68107]
[1776787565342,53.88,75880.18,0.0,-0.97824,3e-05,1.68107]
[1776787565437,53.88,75880.18,0.0,-0.97824,3e-05,1.68107]
[1776787565444,53.88,75880.82,0.0,-0.97822,3e-05,1.68232]
[1776787565904,53.88,75878.65,0.0,-0.97829,3e-05,1.67805]
[1776787566914,53.88,75874.39,0.0,-0.97841,3e-05,1.66968]
[1776787570856,53.88,75873.33,0.0,-0.97844,3e-05,1.66767]
[1776787570862,53.88,75873.33,0.0,-0.97844,3e-05,1.66767]
[1776787570941,53.88,75873.33,0.0,-0.97844,3e-05,1.66767]
[1776787570957,53.88,75876.68,0.0,-0.97834,3e-05,1.67426]
[1776787575435,53.88,75877.54,0.0,-0.97832,3e-05,1.67598]
[1776787575442,53.88,75877.54,0.0,-0.97832,3e-05,1.67598]
[1776787575692,53.88,75877.54,0.0,-0.97832,3e-05,1.67598]
[1776787575537,53.88,75874.91,0.0,-0.9784,3e-05,1.67085]
[1776787578319,53.88,75876.26,0.0,-0.97835,3e-05,1.67352]
[1776787578324,53.88,75876.26,0.0,-0.97835,3e-05,1.67352]
[1776787578435,53.88,75876.26,0.0,-0.97835,3e-05,1.67352]
[1776787578536,53.88,75885.4,0.0,-0.97808,3e-05,1.69154]
[1776787580008,53.88,75881.85,0.0,-0.97819,3e-05,1.6845]
[1776787581015,53.88,75884.25,0.0,-0.97812,3e-05,1.68924]
[1776787582186,53.88,75884.25,0.0,-0.97812,3e-05,1.68924]
[1776787582191,53.88,75884.25,0.0,-0.97812,3e-05,1.68924]
[1776787582305,53.88,75884.25,0.0,-0.97812,3e-05,1.68924]
[1776787582441,53.88,75884.25,0.0,-0.97812,3e-05,1.68924]
[1776787582541,53.88,75884.29,0.0,-0.97812,3e-05,1.68929]
[1776787584036,53.88,75882.34,0.0,-0.97817,3e-05,1.68543]
[1776787585042,53.88,75884.37,0.0,-0.97811,3e-05,1.68943]
[1776787586489,53.88,75884.37,0.0,-0.97811,3e-05,1.68943]
[1776787586547,53.88,75884.37,0.0,-0.97811,3e-05,1.68943]
[1776787586694,53.88,75884.37,0.0,-0.97811,3e-05,1.68943]
[1776787586643,53.88,75891.28,0.0,-0.97791,3e-05,1.70309]
[1776787587057,53.88,75895.02,0.0,-0.97779,3e-05,1.71054]
[1776787589187,53.88,75895.05,0.0,-0.97779,3e-05,1.71055]
[1776787589436,53.88,75895.05,0.0,-0.97779,3e-05,1.71055]
[1776787589536,53.88,75895.26,0.0,-0.97779,3e-05,1.71087]
[1776787589832,53.88,75895.26,0.0,-0.97779,3e-05,1.71087]
[1776787590217,53.88,75895.26,0.0,-0.97779,3e-05,1.71087]
[1776787590436,53.88,75895.26,0.0,-0.97779,3e-05,1.71087]
[1776787590443,53.88,75895.26,0.0,-0.97779,3e-05,1.71087]
[1776787590467,53.88,75895.26,0.0,-0.97779,3e-05,1.71087]
[1776787590710,53.88,75895.26,0.0,-0.97779,3e-05,1.71087]
[1776787590479,53.88,75894.61,0.0,-0.97781,3e-05,1.70953]
[1776787590884,53.88,75894.61,0.0,-0.97781,3e-05,1.70953]
[1776787590991,53.88,75894.61,0.0,-0.97781,3e-05,1.70953]
[1776787591190,53.88,75894.61,0.0,-0.97781,3e-05,1.70953]
[1776787591377,53.88,75894.61,0.0,-0.97781,3e-05,1.70953]
[1776787591657,53.88,75894.61,0.0,-0.97781,3e-05,1.70953]
[1776787591691,53.88,75894.61,0.0,-0.97781,3e-05,1.70953]
[1776787591663,53.88,75895.05,0.0,-0.97785,3e-05,1.7058]
[1776787592151,53.88,75895.05,0.0,-0.97785,3e-05,1.7058]
[1776787592192,53.88,75895.05,0.0,-0.97785,3e-05,1.7058]
[1776787592421,53.88,75895.05,0.0,-0.97785,3e-05,1.7058]
[1776787592535,53.88,75895.05,0.0,-0.97785,3e-05,1.7058]
[1776787592687,53.88,75895.05,0.0,-0.97785,3e-05,1.7058]
[1776787592694,53.88,75895.05,0.0,-0.97785,3e-05,1.7058]
[1776787592636,53.88,75894.87,0.0,-0.97786,3e-05,1.7054]
[1776787592922,53.88,75894.87,0.0,-0.97786,3e-05,1.7054]
[1776787592935,53.88,75894.87,0.0,-0.97786,3e-05,1.7054]
[1776787593119,53.88,75894.87,0.0,-0.97786,3e-05,1.7054]
[1776787593322,53.88,75894.87,0.0,-0.97786,3e-05,1.7054]
[1776787593435,53.88,75894.87,0.0,-0.97786,3e-05,1.7054]
[1776787593441,53.88,75894.87,0.0,-0.97786,3e-05,1.7054]
[1776787593535,53.88,75896.16,0.0,-0.97782,3e-05,1.70793]
[1776787597189,53.88,75896.62,0.0,-0.97781,3e-05,1.70876]
[1776787597436,53.88,75896.62,0.0,-0.97781,3e-05,1.70876]
[1776787597522,53.88,75896.91,0.0,-0.9778,3e-05,1.70924]
[1776787597789,53.88,75896.91,0.0,-0.9778,3e-05,1.70924]
[1776787598134,53.88,75892.69,0.0,-0.97793,3e-05,1.70083]
[1776787599141,53.88,75889.31,0.0,-0.97803,3e-05,1.69409]
[1776787601193,53.88,75888.44,0.0,-0.97806,3e-05,1.69235]
[1776787601340,53.88,75888.44,0.0,-0.97806,3e-05,1.69235]
[1776787601454,53.88,75888.44,0.0,-0.97806,3e-05,1.69235]
[1776787601565,53.88,75888.44,0.0,-0.97806,3e-05,1.69235]
[1776787601686,53.88,75888.44,0.0,-0.97806,3e-05,1.69235]
[1776787601713,53.87,75889.79,0.0,-0.97802,3e-05,1.69498]
[1776787601762,53.87,75889.79,0.0,-0.97802,3e-05,1.69498]
[1776787601787,53.87,75889.79,0.0,-0.97802,3e-05,1.69498]
[1776787601939,53.87,75889.79,0.0,-0.97802,3e-05,1.69498]
[1776787602277,53.87,75889.79,0.0,-0.97802,3e-05,1.69498]
[1776787602379,53.87,75900.87,0.0,-0.97768,3e-05,1.71701]
[1776787605190,53.87,75901.61,0.0,-0.97766,3e-05,1.71843]
[1776787605435,53.87,75901.61,0.0,-0.97766,3e-05,1.71843]
[1776787605441,53.87,75901.61,0.0,-0.97766,3e-05,1.71843]
[1776787605549,53.87,75901.61,0.0,-0.97766,3e-05,1.71843]
[1776787605707,53.87,75901.61,0.0,-0.97766,3e-05,1.71843]
[1776787605723,53.87,75902.07,0.0,-0.97765,3e-05,1.71923]
[1776787606193,53.87,75902.07,0.0,-0.97765,3e-05,1.71923]
[1776787606266,53.87,75905.02,0.0,-0.97756,3e-05,1.72515]
[1776787607197,53.87,75909.26,0.0,-0.97743,3e-05,1.73363]
[1776787608204,53.87,75910.29,0.0,-0.9774,3e-05,1.73563]
[1776787613239,53.86,75910.75,0.0,-0.9774,3e-05,1.73535]
[1776787614246,53.86,75914.34,0.0,-0.9773,3e-05,1.74175]
[1776787615252,53.85,75918.25,0.0,-0.9772,3e-05,1.74883]
[1776787616259,53.84,75923.07,0.0,-0.97706,3e-05,1.75768]
[1776787617402,53.82,75922.13,0.0,-0.97713,3e-05,1.75346]
[1776787619280,53.82,75915.52,0.0,-0.97735,3e-05,1.73888]
[1776787620288,53.81,75913.92,0.0,-0.97742,3e-05,1.73453]
[1776787622301,53.79,75915.39,0.0,-0.9774,3e-05,1.73577]
[1776787624316,53.78,75914.26,0.0,-0.97746,3e-05,1.73182]
[1776787625324,53.77,75909.58,0.0,-0.97761,3e-05,1.72152]
[1776787627338,53.77,75906.56,0.0,-0.97772,3e-05,1.71462]
[1776787628347,53.77,75902.83,0.0,-0.97783,3e-05,1.70709]
[1776787629354,53.77,75900.57,0.0,-0.9779,3e-05,1.70253]
[1776787634390,53.77,75901.25,0.0,-0.97789,3e-05,1.70371]
[1776787635397,53.77,75894.51,0.0,-0.97809,3e-05,1.6903]
[1776787636404,53.77,75889.24,0.0,-0.97825,3e-05,1.67984]
[1776787637411,53.77,75888.27,0.0,-0.97828,3e-05,1.67793]
[1776787638418,53.77,75887.06,0.0,-0.97831,3e-05,1.67556]
[1776787639425,53.77,75885.56,0.0,-0.97836,3e-05,1.67263]
[1776787640432,53.77,75886.94,0.0,-0.97832,3e-05,1.67536]
[1776787641439,53.77,75885.9,0.0,-0.97835,3e-05,1.67333]
[1776787646474,53.77,75887.12,0.0,-0.97831,3e-05,1.67582]
[1776787647481,53.77,75890.71,0.0,-0.9782,3e-05,1.68292]
[1776787648488,53.77,75901.09,0.0,-0.97789,3e-05,1.70353]
[1776787649495,53.77,75902.35,0.0,-0.97785,3e-05,1.70601]
[1776787651509,53.77,75896.12,0.0,-0.9781,3e-05,1.68899]
[1776787652517,53.77,75890.78,0.0,-0.97826,3e-05,1.67842]
[1776787653525,53.77,75884.18,0.0,-0.97845,3e-05,1.66544]
[1776787654531,53.77,75875.88,0.0,-0.9787,3e-05,1.64924]
[1776787655543,53.77,75869.51,0.0,-0.97888,3e-05,1.63693]
[1776787656550,53.77,75866.29,0.0,-0.97898,3e-05,1.63078]
[1776787657557,53.77,75862.94,0.0,-0.97907,3e-05,1.6244]
[1776787658565,53.77,75858.68,0.0,-0.9792,3e-05,1.61631]
[1776787659571,53.77,75853.85,0.0,-0.97933,3e-05,1.60718]
[1776787661586,53.77,75855.78,0.0,-0.97927,3e-05,1.61112]
[1776787662593,53.77,75858.36,0.0,-0.9792,3e-05,1.61618]
[1776787663600,53.77,75860.16,0.0,-0.97914,3e-05,1.61975]
[1776787664607,53.77,75868.54,0.0,-0.9789,3e-05,1.63602]
[1776787665614,53.78,75873.73,0.0,-0.97875,3e-05,1.64616]
[1776787666621,53.78,75875.64,0.0,-0.97869,3e-05,1.64994]
[1776787667628,53.78,75873.59,0.0,-0.97875,3e-05,1.64601]
[1776787669642,53.78,75866.22,0.0,-0.97896,3e-05,1.63185]
[1776787670648,53.78,75867.74,0.0,-0.97892,3e-05,1.63488]
[1776787673670,53.78,75866.06,0.0,-0.97896,3e-05,1.63189]
[1776787675684,53.78,75864.91,0.0,-0.97899,3e-05,1.62985]
[1776787676691,53.78,75863.61,0.0,-0.97903,3e-05,1.62743]
[1776787678705,53.78,75861.05,0.0,-0.9791,3e-05,1.6227]
[1776787679712,53.78,75862.1,0.0,-0.97907,3e-05,1.62482]
[1776787680719,53.79,75856.49,0.0,-0.97923,3e-05,1.61415]
[1776787681726,53.79,75855.58,0.0,-0.97925,3e-05,1.61253]
[1776787683740,53.79,75854.2,0.0,-0.97929,3e-05,1.61013]
[1776787686760,53.79,75856.63,0.0,-0.97921,3e-05,1.61516]
[1776787687768,53.79,75865.52,0.0,-0.97895,3e-05,1.63238]
[1776787688775,53.79,75872.48,0.0,-0.97875,3e-05,1.64595]
[1776787689782,53.79,75877.03,0.0,-0.97861,3e-05,1.65488]
[1776787690789,53.79,75876.12,0.0,-0.97864,3e-05,1.65316]
[1776787693810,53.79,75877.22,0.0,-0.9786,3e-05,1.65547]
[1776787695824,53.8,75876.04,0.0,-0.97864,3e-05,1.65327]
[1776787696831,53.8,75884.34,0.0,-0.97839,3e-05,1.66958]
[1776787697838,53.8,75892.18,0.0,-0.97816,3e-05,1.68507]
[1776787698845,53.8,75893.01,0.0,-0.97813,3e-05,1.68672]
[1776787700860,53.8,75897.14,0.0,-0.97801,3e-05,1.69492]
[1776787705894,53.8,75898.02,0.0,-0.97798,3e-05,1.69663]
[1776787707908,53.8,75902.85,0.0,-0.97783,3e-05,1.70623]
[1776787708915,53.8,75909.26,0.0,-0.97764,3e-05,1.71905]
[1776787710929,53.8,75907.66,0.0,-0.97769,3e-05,1.71575]
[1776787711935,53.8,75913.53,0.0,-0.97757,3e-05,1.72292]
[1776787712943,53.79,75915.66,0.0,-0.9775,3e-05,1.72715]
[1776787713950,53.79,75918.69,0.0,-0.97741,3e-05,1.73321]
[1776787714957,53.79,75921.13,0.0,-0.97734,3e-05,1.73809]
[1776787715963,53.79,75930.38,0.0,-0.97705,3e-05,1.75683]
[1776787716971,53.79,75930.12,0.0,-0.97706,3e-05,1.75619]
[1776787722009,53.79,75940.32,0.0,-0.97674,3e-05,1.77658]
[1776787723016,53.79,75944.72,0.0,-0.97661,3e-05,1.78552]
[1776787726037,53.78,75940.41,0.0,-0.97675,3e-05,1.77616]
[1776787727048,53.78,75942.64,0.0,-0.97668,3e-05,1.78061]
[1776787728051,53.78,75943.9,0.0,-0.97665,3e-05,1.78307]
[1776787730065,53.78,75942.8,0.0,-0.97669,3e-05,1.78049]
[1776787731071,53.78,75941.5,0.0,-0.97673,3e-05,1.77766]
[1776787733005,53.78,75942.42,0.0,-0.9767,3e-05,1.77941]
[1776787733086,53.78,75925.68,0.0,-0.97723,3e-05,1.745]
[1776787734093,53.78,75917.95,0.0,-0.97747,3e-05,1.72925]
[1776787735099,53.77,75918.04,0.0,-0.97747,3e-05,1.72937]
[1776787736421,53.77,75918.04,0.0,-0.97747,3e-05,1.72937]
[1776787737116,53.77,75900.65,0.0,-0.978,3e-05,1.69439]
[1776787738120,53.77,75897.26,0.0,-0.9781,3e-05,1.68766]
[1776787740135,53.77,75890.55,0.0,-0.97831,3e-05,1.67441]
[1776787742149,53.77,75889.46,0.0,-0.97834,3e-05,1.67231]
[1776787743156,53.77,75888.53,0.0,-0.97836,3e-05,1.67051]
[1776787745171,53.77,75898.54,0.0,-0.97806,3e-05,1.69034]
[1776787746178,53.77,75903.03,0.0,-0.97793,3e-05,1.69927]
[1776787748192,53.77,75904.39,0.0,-0.97789,3e-05,1.70194]
[1776787750206,53.77,75906.2,0.0,-0.97783,3e-05,1.70551]
[1776787751213,53.77,75907.44,0.0,-0.9778,3e-05,1.70796]
[1776787752220,53.77,75919.34,0.0,-0.97743,3e-05,1.73185]
[1776787753229,53.77,75931.08,0.0,-0.97707,3e-05,1.75562]
[1776787754236,53.77,75939.38,0.0,-0.97681,3e-05,1.77252]
[1776787755241,53.77,75939.91,0.0,-0.97679,3e-05,1.77346]
[1776787756248,53.77,75937.12,0.0,-0.97688,3e-05,1.76759]
[1776787761282,53.77,75937.34,0.0,-0.97689,3e-05,1.76738]
[1776787762289,53.76,75935.76,0.0,-0.97694,3e-05,1.76401]
[1776787764303,53.76,75933.77,0.0,-0.97701,3e-05,1.75968]
[1776787766318,53.76,75936.34,0.0,-0.97693,3e-05,1.7647]
[1776787768332,53.76,75938.21,0.0,-0.97687,3e-05,1.76828]
[1776787769339,53.76,75940.79,0.0,-0.97679,3e-05,1.77344]
[1776787774374,53.75,75937.66,0.0,-0.97696,3e-05,1.76165]
[1776787775381,53.75,75936.39,0.0,-0.977,3e-05,1.75893]
[1776787778003,53.75,75936.91,0.0,-0.97699,3e-05,1.75975]
[1776787779440,53.75,75937.17,0.0,-0.97698,3e-05,1.76016]
[1776787779484,53.75,75937.17,0.0,-0.97698,3e-05,1.76016]
[1776787779691,53.75,75937.17,0.0,-0.97698,3e-05,1.76016]
[1776787779789,53.75,75938.98,0.0,-0.97693,3e-05,1.76362]
[1776787780416,53.75,75941.29,0.0,-0.97686,3e-05,1.76836]
[1776787784908,53.74,75940.29,0.0,-0.9769,3e-05,1.76591]
[1776787784936,53.74,75940.29,0.0,-0.9769,3e-05,1.76591]
[1776787784954,53.74,75940.29,0.0,-0.9769,3e-05,1.76591]
[1776787785094,53.74,75941.47,0.0,-0.97686,3e-05,1.76819]
[1776787785188,53.74,75941.47,0.0,-0.97686,3e-05,1.76819]
[1776787785451,53.74,75941.73,0.0,-0.97686,3e-05,1.76859]
[1776787786458,53.74,75951.78,0.0,-0.97654,3e-05,1.78919]
[1776787787465,53.74,75957.58,0.0,-0.97635,3e-05,1.8011]
[1776787788472,53.74,75965.66,0.0,-0.9761,3e-05,1.81781]
[1776787790486,53.73,75967.94,0.0,-0.97603,3e-05,1.82218]
[1776787791493,53.73,75965.43,0.0,-0.97611,3e-05,1.81669]
[1776787796527,53.72,75975.55,0.0,-0.9758,3e-05,1.83688]
[1776787798542,53.72,75977.93,0.0,-0.97573,3e-05,1.84143]
[1776787799492,53.72,75977.93,0.0,-0.97573,3e-05,1.84143]
[1776787799498,53.72,75977.93,0.0,-0.97573,3e-05,1.84143]
[1776787799696,53.72,75977.93,0.0,-0.97573,3e-05,1.84143]
[1776787799730,53.7,75977.16,0.0,-0.9758,3e-05,1.83693]
[1776787800559,53.7,75979.82,0.0,-0.97571,3e-05,1.84256]
[1776787804586,53.64,75981.7,0.0,-0.97578,3e-05,1.83839]
[1776787805013,53.64,75981.7,0.0,-0.97578,3e-05,1.83839]
[1776787805019,53.64,75981.7,0.0,-0.97578,3e-05,1.83839]
[1776787805187,53.64,75981.7,0.0,-0.97578,3e-05,1.83839]
[1776787805594,53.62,75981.71,0.0,-0.97582,3e-05,1.83592]
[1776787806601,53.6,75984.66,0.0,-0.97576,3e-05,1.83973]
[1776787807608,53.6,75972.82,0.0,-0.97615,3e-05,1.81475]
[1776787808615,53.58,75965.08,0.0,-0.97644,3e-05,1.79609]
[1776787809622,53.56,75954.33,0.0,-0.97684,3e-05,1.77011]
[1776787810629,53.55,75952.32,0.0,-0.97692,3e-05,1.76467]
[1776787812643,53.55,75958.06,0.0,-0.97674,3e-05,1.77626]
[1776787813604,53.55,75958.06,0.0,-0.97674,3e-05,1.77626]
[1776787813610,53.55,75958.06,0.0,-0.97674,3e-05,1.77626]
[1776787813689,53.55,75958.06,0.0,-0.97674,3e-05,1.77626]
[1776787813755,53.54,75958.77,0.0,-0.97672,3e-05,1.77759]
[1776787816671,53.54,75955.73,0.0,-0.97682,3e-05,1.77101]
[1776787817687,53.54,75947.25,0.0,-0.97709,3e-05,1.75343]
[1776787818693,53.54,75942.41,0.0,-0.97725,3e-05,1.7434]
[1776787819700,53.54,75940.23,0.0,-0.97732,3e-05,1.73876]
[1776787820184,53.54,75940.23,0.0,-0.97732,3e-05,1.73876]
[1776787820192,53.54,75940.23,0.0,-0.97732,3e-05,1.73876]
[1776787820302,53.54,75940.23,0.0,-0.97732,3e-05,1.73876]
[1776787820438,53.54,75940.23,0.0,-0.97732,3e-05,1.73876]
[1776787820707,53.54,75940.49,0.0,-0.97731,3e-05,1.7392]
[1776787825742,53.53,75939.83,0.0,-0.97734,3e-05,1.73743]
[1776787828496,53.53,75941.02,0.0,-0.9773,3e-05,1.73969]
[1776787828563,53.53,75941.02,0.0,-0.9773,3e-05,1.73969]
[1776787828690,53.53,75941.02,0.0,-0.9773,3e-05,1.73969]
[1776787828702,53.53,75941.02,0.0,-0.9773,3e-05,1.73969]
[1776787828937,53.53,75941.02,0.0,-0.9773,3e-05,1.73969]
[1776787828764,53.53,75940.4,0.0,-0.97732,3e-05,1.73834]
[1776787829776,53.53,75934.53,0.0,-0.97751,3e-05,1.72642]
[1776787830778,53.53,75927.79,0.0,-0.97772,3e-05,1.71267]
[1776787831789,53.53,75927.29,0.0,-0.97779,3e-05,1.70705]
[1776787832797,53.53,75921.22,0.0,-0.97797,3e-05,1.69485]
[1776787833803,53.53,75916.78,0.0,-0.97811,3e-05,1.68599]
[1776787834812,53.53,75911.0,0.0,-0.97828,3e-05,1.67451]
[1776787835819,53.53,75907.35,0.0,-0.97839,3e-05,1.66732]
[1776787837833,53.53,75900.87,0.0,-0.97859,3e-05,1.65463]
[1776787839847,53.53,75905.16,0.0,-0.97846,3e-05,1.66318]
[1776787840854,53.53,75909.19,0.0,-0.97833,3e-05,1.67118]
[1776787841861,53.53,75913.34,0.0,-0.97821,3e-05,1.67943]
[1776787842517,53.53,75913.34,0.0,-0.97821,3e-05,1.67943]
[1776787842698,53.53,75913.34,0.0,-0.97821,3e-05,1.67943]
[1776787842705,53.53,75913.34,0.0,-0.97821,3e-05,1.67943]
[1776787842936,53.53,75913.34,0.0,-0.97821,3e-05,1.67943]
[1776787842963,53.53,75916.3,0.0,-0.97812,3e-05,1.68533]
[1776787843875,53.53,75919.34,0.0,-0.97803,3e-05,1.69139]
[1776787844882,53.53,75922.75,0.0,-0.97792,3e-05,1.6982]
[1776787848006,53.53,75921.57,0.0,-0.97796,3e-05,1.69581]
[1776787848013,53.53,75921.57,0.0,-0.97796,3e-05,1.69581]
[1776787848188,53.53,75922.69,0.0,-0.97793,3e-05,1.69804]
[1776787848910,53.53,75920.47,0.0,-0.97799,3e-05,1.69359]
[1776787851931,53.53,75918.13,0.0,-0.97806,3e-05,1.68891]
[1776787853004,53.53,75918.13,0.0,-0.97806,3e-05,1.68891]
[1776787852938,53.53,75914.79,0.0,-0.97817,3e-05,1.68226]
[1776787853088,53.53,75914.79,0.0,-0.97817,3e-05,1.68226]
[1776787853190,53.53,75914.79,0.0,-0.97817,3e-05,1.68226]
[1776787853945,53.53,75911.99,0.0,-0.97825,3e-05,1.67672]
[1776787854952,53.53,75918.35,0.0,-0.97806,3e-05,1.68939]
[1776787856966,53.53,75920.49,0.0,-0.97799,3e-05,1.69367]
[1776787857711,53.53,75920.49,0.0,-0.97799,3e-05,1.69367]
[1776787857731,53.53,75920.49,0.0,-0.97799,3e-05,1.69367]
[1776787857940,53.53,75920.49,0.0,-0.97799,3e-05,1.69367]
[1776787857973,53.53,75921.69,0.0,-0.97796,3e-05,1.69606]
[1776787863008,53.53,75919.53,0.0,-0.97802,3e-05,1.69171]
[1776787864101,53.53,75919.42,0.0,-0.97803,3e-05,1.6915]
[1776787864190,53.53,75919.42,0.0,-0.97803,3e-05,1.6915]
[1776787864193,53.53,75919.42,0.0,-0.97803,3e-05,1.6915]
[1776787864436,53.53,75919.42,0.0,-0.97803,3e-05,1.6915]
[1776787865023,53.53,75920.06,0.0,-0.97801,3e-05,1.69278]
[1776787870597,53.53,75919.14,0.0,-0.97803,3e-05,1.69095]
[1776787870603,53.53,75919.14,0.0,-0.97803,3e-05,1.69095]
[1776787870690,53.53,75919.14,0.0,-0.97803,3e-05,1.69095]
[1776787870698,53.53,75918.71,0.0,-0.97805,3e-05,1.6901]
[1776787872072,53.53,75915.37,0.0,-0.97815,3e-05,1.68346]
[1776787874086,53.53,75919.03,0.0,-0.97804,3e-05,1.69078]
[1776787875527,53.53,75919.03,0.0,-0.97804,3e-05,1.69078]
[1776787875659,53.53,75919.03,0.0,-0.97804,3e-05,1.69078]
[1776787875691,53.53,75919.03,0.0,-0.97804,3e-05,1.69078]
[1776787875792,53.53,75916.34,0.0,-0.97812,3e-05,1.68544]
[1776787876100,53.53,75919.87,0.0,-0.97801,3e-05,1.69248]
[1776787877107,53.53,75921.64,0.0,-0.97796,3e-05,1.69601]
[1776787878114,53.53,75917.23,0.0,-0.97809,3e-05,1.68721]
[1776787879599,53.53,75917.23,0.0,-0.97809,3e-05,1.68721]
[1776787879688,53.53,75917.23,0.0,-0.97809,3e-05,1.68721]
[1776787879841,53.53,75917.23,0.0,-0.97809,3e-05,1.68721]
[1776787879937,53.53,75917.23,0.0,-0.97809,3e-05,1.68721]
[1776787879942,53.53,75915.9,0.0,-0.97813,3e-05,1.68459]
[1776787882142,53.53,75913.92,0.0,-0.97819,3e-05,1.68068]
[1776787884156,53.53,75909.66,0.0,-0.97832,3e-05,1.67228]
[1776787885560,53.53,75909.66,0.0,-0.97832,3e-05,1.67228]
[1776787885688,53.53,75909.66,0.0,-0.97832,3e-05,1.67228]
[1776787885694,53.53,75909.66,0.0,-0.97832,3e-05,1.67228]
[1776787885935,53.53,75909.66,0.0,-0.97832,3e-05,1.67228]
[1776787886026,53.53,75908.56,0.0,-0.97835,3e-05,1.67018]
[1776787886170,53.53,75913.81,0.0,-0.97819,3e-05,1.68058]
[1776787887177,53.53,75916.95,0.0,-0.9781,3e-05,1.68684]
[1776787889691,53.54,75916.71,0.0,-0.9781,3e-05,1.68637]
[1776787889928,53.54,75916.71,0.0,-0.9781,3e-05,1.68637]
[1776787889937,53.54,75916.71,0.0,-0.9781,3e-05,1.68637]
[1776787890023,53.54,75919.01,0.0,-0.97803,3e-05,1.69097]
[1776787890208,53.54,75922.19,0.0,-0.97794,3e-05,1.69732]
[1776787891214,53.54,75922.09,0.0,-0.978,3e-05,1.69256]
[1776787896840,53.54,75921.56,0.0,-0.97801,3e-05,1.69151]
[1776787896936,53.54,75921.56,0.0,-0.97801,3e-05,1.69151]
[1776787896942,53.54,75921.56,0.0,-0.97801,3e-05,1.69151]
[1776787897037,53.54,75921.56,0.0,-0.97801,3e-05,1.69153]
[1776787897192,53.54,75921.56,0.0,-0.97801,3e-05,1.69153]
[1776787897256,53.54,75916.67,0.0,-0.97816,3e-05,1.68179]
[1776787898263,53.54,75903.23,0.0,-0.97856,3e-05,1.65526]
[1776787899271,53.54,75894.28,0.0,-0.97883,3e-05,1.63782]
[1776787900278,53.54,75891.73,0.0,-0.9789,3e-05,1.63295]
[1776787902292,53.54,75889.91,0.0,-0.97895,3e-05,1.62963]
[1776787904306,53.54,75887.14,0.0,-0.97903,3e-05,1.62448]
[1776787906538,53.54,75886.65,0.0,-0.97904,3e-05,1.62365]
[1776787906545,53.54,75886.65,0.0,-0.97904,3e-05,1.62365]
[1776787906690,53.54,75886.65,0.0,-0.97904,3e-05,1.62365]
[1776787906750,53.54,75887.32,0.0,-0.97902,3e-05,1.62518]
[1776787910348,53.56,75877.65,0.0,-0.97926,3e-05,1.6088]
[1776787911356,53.57,75871.28,0.0,-0.97944,3e-05,1.59735]
[1776787912363,53.57,75875.18,0.0,-0.97931,3e-05,1.60557]
[1776787914619,53.58,75875.0,0.0,-0.97931,3e-05,1.60598]
[1776787914691,53.58,75875.0,0.0,-0.97931,3e-05,1.60598]
[1776787914929,53.58,75875.0,0.0,-0.97931,3e-05,1.60598]
[1776787914936,53.58,75875.0,0.0,-0.97931,3e-05,1.60598]
[1776787914949,53.59,75874.89,0.0,-0.97929,3e-05,1.60728]
[1776787919412,53.61,75877.91,0.0,-0.97915,3e-05,1.61611]
[1776787920421,53.62,75887.8,0.0,-0.97885,3e-05,1.63601]
[1776787921445,53.62,75887.8,0.0,-0.97885,3e-05,1.63601]
[1776787921699,53.62,75887.8,0.0,-0.97885,3e-05,1.63601]
[1776787921704,53.62,75887.8,0.0,-0.97885,3e-05,1.63601]
[1776787921846,53.62,75887.8,0.0,-0.97885,3e-05,1.63601]
[1776787921939,53.62,75887.8,0.0,-0.97885,3e-05,1.63601]
[1776787922040,53.63,75888.68,0.0,-0.9788,3e-05,1.63924]
[1776787922435,53.63,75894.43,0.0,-0.97863,3e-05,1.65046]
[1776787923442,53.64,75898.49,0.0,-0.9785,3e-05,1.65915]
[1776787928477,53.67,75893.47,0.0,-0.9786,3e-05,1.6529]
[1776787930491,53.68,75897.66,0.0,-0.97845,3e-05,1.66258]
[1776787932205,53.68,75897.21,0.0,-0.97845,3e-05,1.6624]
[1776787932436,53.68,75897.21,0.0,-0.97845,3e-05,1.6624]
[1776787932444,53.68,75897.21,0.0,-0.97845,3e-05,1.6624]
[1776787932618,53.68,75897.21,0.0,-0.97845,3e-05,1.6624]
[1776787932688,53.68,75897.21,0.0,-0.97845,3e-05,1.6624]
[1776787932788,53.69,75897.56,0.0,-0.97842,3e-05,1.66452]
[1776787937949,53.71,75897.52,0.0,-0.97839,3e-05,1.66657]
[1776787938103,53.72,75902.53,0.0,-0.97822,3e-05,1.67785]
[1776787938154,53.72,75902.53,0.0,-0.97822,3e-05,1.67785]
[1776787938188,53.72,75902.53,0.0,-0.97822,3e-05,1.67785]
[1776787938547,53.72,75907.16,0.0,-0.97808,3e-05,1.68702]
[1776787940561,53.73,75909.82,0.0,-0.97798,3e-05,1.69366]
[1776787941568,53.74,75919.89,0.0,-0.97766,3e-05,1.71447]
[1776787942446,53.74,75919.89,0.0,-0.97766,3e-05,1.71447]
[1776787942690,53.74,75919.89,0.0,-0.97766,3e-05,1.71447]
[1776787942695,53.74,75919.89,0.0,-0.97766,3e-05,1.71447]
[1776787942936,53.74,75919.89,0.0,-0.97766,3e-05,1.71447]
[1776787942968,53.75,75920.38,0.0,-0.97762,3e-05,1.71672]
[1776787943582,53.75,75917.73,0.0,-0.9777,3e-05,1.7114]
[1776787944589,53.75,75908.59,0.0,-0.97797,3e-05,1.69377]
[1776787946603,53.76,75911.09,0.0,-0.97788,3e-05,1.70005]
[1776787947389,53.76,75911.09,0.0,-0.97788,3e-05,1.70005]
[1776787947395,53.76,75911.09,0.0,-0.97788,3e-05,1.70005]
[1776787947443,53.76,75911.09,0.0,-0.97788,3e-05,1.70005]
[1776787947610,53.77,75908.91,0.0,-0.97793,3e-05,1.69637]
[1776787948617,53.77,75902.8,0.0,-0.97811,3e-05,1.68488]
[1776787950784,53.78,75902.28,0.0,-0.97811,3e-05,1.68451]
[1776787950896,53.78,75902.28,0.0,-0.97811,3e-05,1.68451]
[1776787950938,53.78,75902.28,0.0,-0.97811,3e-05,1.68451]
[1776787950943,53.78,75902.28,0.0,-0.97811,3e-05,1.68451]
[1776787950994,53.79,75898.79,0.0,-0.9782,3e-05,1.67896]
[1776787951188,53.79,75898.79,0.0,-0.9782,3e-05,1.67896]
[1776787951639,53.79,75893.29,0.0,-0.97842,3e-05,1.66361]
[1776787953653,53.8,75892.02,0.0,-0.97843,3e-05,1.66251]
[1776787958465,53.82,75892.01,0.0,-0.97839,3e-05,1.66533]
[1776787958471,53.82,75892.01,0.0,-0.97839,3e-05,1.66533]
[1776787958677,53.82,75892.01,0.0,-0.97839,3e-05,1.66533]
[1776787958689,53.82,75892.01,0.0,-0.97839,3e-05,1.66533]
[1776787958778,53.83,75891.72,0.0,-0.97838,3e-05,1.66617]
[1776787961709,53.84,75889.91,0.0,-0.97841,3e-05,1.66403]
[1776787962610,53.84,75889.91,0.0,-0.97841,3e-05,1.66403]
[1776787962691,53.84,75889.91,0.0,-0.97841,3e-05,1.66403]
[1776787962900,53.84,75889.91,0.0,-0.97841,3e-05,1.66403]
[1776787962935,53.84,75889.91,0.0,-0.97841,3e-05,1.66403]
[1776787963104,53.84,75889.91,0.0,-0.97841,3e-05,1.66403]
[1776787963028,53.85,75898.64,0.0,-0.97813,3e-05,1.68264]
[1776787963233,53.85,75898.64,0.0,-0.97813,3e-05,1.68264]
[1776787963434,53.85,75898.64,0.0,-0.97813,3e-05,1.68264]
[1776787963442,53.85,75898.64,0.0,-0.97813,3e-05,1.68264]
[1776787963703,53.85,75898.64,0.0,-0.97813,3e-05,1.68264]
[1776787963936,53.85,75898.64,0.0,-0.97813,3e-05,1.68264]
[1776787963942,53.85,75898.64,0.0,-0.97813,3e-05,1.68264]
[1776787964037,53.86,75901.22,0.0,-0.97804,3e-05,1.68842]
[1776787964729,53.86,75904.99,0.0,-0.97793,3e-05,1.69591]
[1776787965737,53.86,75906.67,0.0,-0.97786,3e-05,1.69993]
[1776787966744,53.87,75909.47,0.0,-0.97777,3e-05,1.70617]
[1776787967441,53.87,75909.47,0.0,-0.97777,3e-05,1.70617]
[1776787967692,53.87,75909.47,0.0,-0.97777,3e-05,1.70617]
[1776787967837,53.87,75909.47,0.0,-0.97777,3e-05,1.70617]
[1776787967882,53.88,75911.23,0.0,-0.97769,3e-05,1.71098]
[1776787968758,53.88,75913.65,0.0,-0.97762,3e-05,1.71583]
[1776787969765,53.88,75918.38,0.0,-0.97747,3e-05,1.72597]
[1776787971439,53.89,75918.37,0.0,-0.97746,3e-05,1.72658]
[1776787971588,53.89,75918.37,0.0,-0.97746,3e-05,1.72658]
[1776787971705,53.89,75918.37,0.0,-0.97746,3e-05,1.72658]
[1776787971880,53.89,75918.37,0.0,-0.97746,3e-05,1.72658]
[1776787971935,53.89,75918.37,0.0,-0.97746,3e-05,1.72658]
[1776787972103,53.89,75918.37,0.0,-0.97746,3e-05,1.72658]
[1776787971974,53.9,75931.72,0.0,-0.97702,3e-05,1.75486]
[1776787972498,53.9,75931.72,0.0,-0.97702,3e-05,1.75486]
[1776787972688,53.9,75931.72,0.0,-0.97702,3e-05,1.75486]
[1776787972901,53.9,75931.72,0.0,-0.97702,3e-05,1.75486]
[1776787972913,53.9,75933.97,0.0,-0.97694,3e-05,1.76002]
[1776787973793,53.91,75928.9,0.0,-0.97709,3e-05,1.75023]
[1776787975438,53.91,75928.44,0.0,-0.9771,3e-05,1.74987]
[1776787975707,53.91,75928.44,0.0,-0.9771,3e-05,1.74987]
[1776787975717,53.91,75928.44,0.0,-0.9771,3e-05,1.74987]
[1776787975869,53.91,75928.44,0.0,-0.9771,3e-05,1.74987]
[1776787975937,53.91,75928.44,0.0,-0.9771,3e-05,1.74987]
[1776787976013,53.92,75930.57,0.0,-0.97702,3e-05,1.75477]
[1776787976162,53.92,75930.57,0.0,-0.97702,3e-05,1.75477]
[1776787976291,53.92,75930.57,0.0,-0.97702,3e-05,1.75477]
[1776787976435,53.92,75930.57,0.0,-0.97702,3e-05,1.75477]
[1776787976440,53.92,75930.57,0.0,-0.97702,3e-05,1.75477]
[1776787976679,53.92,75930.57,0.0,-0.97702,3e-05,1.75477]
[1776787977042,53.92,75930.57,0.0,-0.97702,3e-05,1.75477]
[1776787977057,53.92,75927.93,0.0,-0.9771,3e-05,1.74996]
[1776787977204,53.92,75927.93,0.0,-0.9771,3e-05,1.74996]
[1776787977821,53.92,75926.58,0.0,-0.97713,3e-05,1.74779]
[1776787978828,53.93,75925.13,0.0,-0.97717,3e-05,1.74541]
[1776787979835,53.93,75922.82,0.0,-0.97723,3e-05,1.7413]
[1776787980842,53.94,75921.8,0.0,-0.97725,3e-05,1.73982]
[1776787981849,53.94,75920.0,0.0,-0.9773,3e-05,1.73676]
[1776787982856,53.95,75918.32,0.0,-0.97734,3e-05,1.73395]
[1776787983862,53.95,75916.9,0.0,-0.97738,3e-05,1.73168]
[1776787984870,53.96,75919.96,0.0,-0.97727,3e-05,1.73846]
[1776787985877,53.96,75922.73,0.0,-0.97718,3e-05,1.74465]
[1776787986884,53.97,75924.11,0.0,-0.97713,3e-05,1.74803]
[1776787989905,53.98,75916.57,0.0,-0.97733,3e-05,1.73446]
[1776787990914,53.98,75919.95,0.0,-0.97722,3e-05,1.74188]
[1776787991921,53.99,75923.47,0.0,-0.9771,3e-05,1.74959]
[1776787993936,54.0,75922.03,0.0,-0.97713,3e-05,1.7478]
[1776787994942,54.0,75932.37,0.0,-0.9768,3e-05,1.76944]
[1776787995949,54.0,75940.11,0.0,-0.97654,3e-05,1.78588]
[1776787996956,54.01,75940.46,0.0,-0.97652,3e-05,1.78711]
[1776787997963,54.01,75945.4,0.0,-0.97636,3e-05,1.79782]
[1776787998970,54.02,75950.81,0.0,-0.97618,3e-05,1.80955]
[1776787999977,54.02,75949.12,0.0,-0.97622,3e-05,1.8065]
[1776788002999,54.03,75945.78,0.0,-0.97631,3e-05,1.80098]
[1776788008035,54.05,75945.21,0.0,-0.97629,3e-05,1.80219]
[1776788010049,54.05,75947.46,0.0,-0.9762,3e-05,1.80782]
[1776788016093,54.08,75947.03,0.0,-0.97623,3e-05,1.80504]
[1776788019114,54.09,75948.71,0.0,-0.97615,3e-05,1.80996]
[1776788020121,54.09,75950.45,0.0,-0.97609,3e-05,1.81405]
[1776788021128,54.09,75958.83,0.0,-0.97581,3e-05,1.83203]
[1776788022135,54.1,75961.92,0.0,-0.9757,3e-05,1.83896]
[1776788023142,54.1,75958.33,0.0,-0.97581,3e-05,1.83184]
[1776788024149,54.1,75953.28,0.0,-0.97597,3e-05,1.8217]
[1776788026163,54.11,75952.21,0.0,-0.97599,3e-05,1.82037]
[1776788031197,54.13,75953.24,0.0,-0.97592,3e-05,1.82478]
[1776788032205,54.13,75951.59,0.0,-0.97597,3e-05,1.82178]
[1776788033211,54.13,75952.54,0.0,-0.97593,3e-05,1.82421]
[1776788038247,54.15,75950.5,0.0,-0.97596,3e-05,1.82218]
[1776788043281,54.17,75950.12,0.0,-0.97594,3e-05,1.82364]
[1776788045296,54.17,75944.37,0.0,-0.97611,3e-05,1.81255]
[1776788046303,54.17,75925.89,0.0,-0.9767,3e-05,1.7742]
[1776788047310,54.17,75921.2,0.0,-0.97685,3e-05,1.76446]
[1776788048317,54.17,75917.58,0.0,-0.97697,3e-05,1.75695]
[1776788049324,54.17,75918.67,0.0,-0.97694,3e-05,1.75903]
[1776788050330,54.17,75919.56,0.0,-0.97691,3e-05,1.7607]
[1776788053352,54.17,75922.49,0.0,-0.97683,3e-05,1.76625]
[1776788054359,54.16,75923.63,0.0,-0.97679,3e-05,1.76842]
[1776788056373,54.16,75920.47,0.0,-0.9769,3e-05,1.76166]
[1776788057380,54.16,75918.19,0.0,-0.97697,3e-05,1.75687]
[1776788060400,54.16,75919.55,0.0,-0.97694,3e-05,1.75923]
[1776788061408,54.16,75917.11,0.0,-0.97701,3e-05,1.75412]
[1776788062414,54.16,75915.28,0.0,-0.97707,3e-05,1.75028]
[1776788066443,54.15,75924.37,0.0,-0.9768,3e-05,1.76826]
[1776788067450,54.15,75928.26,0.0,-0.97668,3e-05,1.77606]
[1776788070471,54.15,75929.5,0.0,-0.97664,3e-05,1.77808]
[1776788073492,54.14,75931.98,0.0,-0.97663,3e-05,1.77794]
[1776788075510,54.14,75942.29,0.0,-0.97631,3e-05,1.79884]
[1776788076517,54.14,75944.18,0.0,-0.97624,3e-05,1.80323]
[1776788079538,54.15,75955.22,0.0,-0.97586,3e-05,1.82764]
[1776788080545,54.16,75975.8,0.0,-0.97518,3e-05,1.87153]
[1776788081552,54.16,75981.77,0.0,-0.97497,3e-05,1.88465]
[1776788082559,54.16,75973.84,0.0,-0.97523,3e-05,1.86806]
[1776788083566,54.16,75970.53,0.0,-0.97534,3e-05,1.8614]
[1776788085580,54.17,75968.43,0.0,-0.97539,3e-05,1.8577]
[1776788088601,54.18,75970.05,0.0,-0.97532,3e-05,1.86229]
[1776788089608,54.18,75972.26,0.0,-0.97524,3e-05,1.86736]
[1776788090619,54.18,75973.26,0.0,-0.9752,3e-05,1.86985]
[1776788092630,54.19,75974.36,0.0,-0.97516,3e-05,1.87292]
[1776788093637,54.19,75982.27,0.0,-0.97489,3e-05,1.89019]
[1776788094644,54.2,75983.06,0.0,-0.97485,3e-05,1.89221]
[1776788097665,54.2,75977.9,0.0,-0.97501,3e-05,1.88214]
[1776788098672,54.2,75980.41,0.0,-0.97492,3e-05,1.88785]
[1776788102699,54.21,75982.11,0.0,-0.97484,3e-05,1.89283]
[1776788103709,54.22,75987.79,0.0,-0.97465,3e-05,1.90537]
[1776788104723,54.22,76002.37,0.0,-0.97414,3e-05,1.93731]
[1776788105729,54.22,75998.56,0.0,-0.97427,3e-05,1.92927]
[1776788106736,54.24,75984.15,0.0,-0.97472,3e-05,1.90074]
[1776788107743,54.24,75989.42,0.0,-0.97454,3e-05,1.91242]
[1776788108750,54.25,75988.24,0.0,-0.97457,3e-05,1.91017]
[1776788112129,54.25,75986.25,0.0,-0.97462,3e-05,1.90707]
[1776788113785,54.26,75984.55,0.0,-0.97467,3e-05,1.90371]
[1776788114791,54.26,75971.15,0.0,-0.97512,3e-05,1.87532]
[1776788115799,54.26,75981.75,0.0,-0.97476,3e-05,1.8983]
[1776788116806,54.26,75983.08,0.0,-0.97471,3e-05,1.90151]
[1776788117813,54.27,75982.24,0.0,-0.97473,3e-05,1.90003]
[1776788119300,54.27,75982.24,0.0,-0.97473,3e-05,1.90003]
[1776788119609,54.27,75981.71,0.0,-0.97474,3e-05,1.8992]
[1776788119661,54.27,75981.71,0.0,-0.97474,3e-05,1.8992]
[1776788119748,54.27,75981.71,0.0,-0.97474,3e-05,1.8992]
[1776788120007,54.27,75981.71,0.0,-0.97474,3e-05,1.8992]
[1776788120187,54.27,75981.71,0.0,-0.97474,3e-05,1.8992]
[1776788120212,54.27,75981.11,0.0,-0.97475,3e-05,1.89854]
[1776788120863,54.27,75981.11,0.0,-0.97475,3e-05,1.89854]
[1776788120965,54.27,75977.24,0.0,-0.97488,3e-05,1.89024]
[1776788121842,54.28,75957.04,0.0,-0.97555,3e-05,1.84766]
[1776788122849,54.28,75954.98,0.0,-0.97561,3e-05,1.84365]
[1776788123856,54.28,75955.62,0.0,-0.97559,3e-05,1.8447]
[1776788124863,54.27,75948.35,0.0,-0.97584,3e-05,1.82917]
[1776788125870,54.27,75946.29,0.0,-0.97591,3e-05,1.82458]
[1776788127205,54.27,75944.82,0.0,-0.97596,3e-05,1.82099]
[1776788127884,54.27,75943.28,0.0,-0.97601,3e-05,1.81778]
[1776788128890,54.27,75942.58,0.0,-0.97604,3e-05,1.81608]
[1776788133119,54.26,75942.44,0.0,-0.97612,3e-05,1.8103]
[1776788133181,54.26,75925.85,0.0,-0.97665,3e-05,1.77564]
[1776788133926,54.26,75916.43,0.0,-0.97695,3e-05,1.75644]
[1776788134934,54.25,75917.25,0.0,-0.97693,3e-05,1.75793]
[1776788135941,54.25,75914.66,0.0,-0.97701,3e-05,1.75253]
[1776788136947,54.25,75915.39,0.0,-0.97699,3e-05,1.75387]
[1776788138965,54.25,75914.59,0.0,-0.97702,3e-05,1.75198]
[1776788139970,54.25,75912.53,0.0,-0.97709,3e-05,1.74753]
[1776788142991,54.25,75913.86,0.0,-0.97705,3e-05,1.74983]
[1776788146011,54.24,75914.54,0.0,-0.97704,3e-05,1.7508]
[1776788151047,54.24,75915.65,0.0,-0.97701,3e-05,1.75237]
[1776788152054,54.24,75914.61,0.0,-0.97705,3e-05,1.75012]
[1776788154068,54.23,75913.54,0.0,-0.97708,3e-05,1.74769]
[1776788155075,54.23,75912.66,0.0,-0.97711,3e-05,1.74577]
[1776788157089,54.23,75909.92,0.0,-0.9772,3e-05,1.73999]
[1776788162124,54.23,75907.64,0.0,-0.97728,3e-05,1.7348]
[1776788163131,54.23,75900.64,0.0,-0.9775,3e-05,1.72065]
[1776788164137,54.22,75895.89,0.0,-0.97765,3e-05,1.71108]
[1776788165145,54.22,75891.59,0.0,-0.97778,3e-05,1.70246]
[1776788166152,54.22,75890.91,0.0,-0.9778,3e-05,1.70105]
[1776788167159,54.22,75890.3,0.0,-0.97782,3e-05,1.69979]
[1776788169173,54.22,75887.25,0.0,-0.97791,3e-05,1.69365]
[1776788170180,54.22,75882.93,0.0,-0.97804,3e-05,1.68509]
[1776788171189,54.22,75877.69,0.0,-0.9782,3e-05,1.67476]
[1776788172343,54.22,75877.69,0.0,-0.9782,3e-05,1.67476]
[1776788172196,54.22,75872.77,0.0,-0.97835,3e-05,1.66513]
[1776788173203,54.22,75868.49,0.0,-0.97847,3e-05,1.6568]
[1776788174210,54.22,75864.99,0.0,-0.97858,3e-05,1.65002]
[1776788175217,54.22,75862.35,0.0,-0.97865,3e-05,1.64494]
[1776788176224,54.22,75861.38,0.0,-0.97868,3e-05,1.64311]
[1776788178240,54.22,75861.96,0.0,-0.97866,3e-05,1.64431]
[1776788179245,54.22,75861.36,0.0,-0.97868,3e-05,1.6432]
[1776788180252,54.22,75860.4,0.0,-0.97871,3e-05,1.64139]
[1776788181259,54.22,75865.52,0.0,-0.97856,3e-05,1.65134]
[1776788182265,54.22,75869.57,0.0,-0.97844,3e-05,1.65924]
[1776788183273,54.22,75879.03,0.0,-0.97815,3e-05,1.67775]
[1776788184280,54.22,75882.48,0.0,-0.97805,3e-05,1.68452]
[1776788185287,54.22,75881.51,0.0,-0.97808,3e-05,1.68258]
[1776788188309,54.22,75879.07,0.0,-0.97816,3e-05,1.67773]
[1776788189321,54.22,75874.91,0.0,-0.97828,3e-05,1.66956]
[1776788190330,54.22,75871.72,0.0,-0.97837,3e-05,1.66333]
[1776788191338,54.22,75866.91,0.0,-0.97857,3e-05,1.64948]
[1776788192342,54.22,75861.98,0.0,-0.97872,3e-05,1.63998]
[1776788193349,54.22,75864.59,0.0,-0.97864,3e-05,1.64508]
[1776788198385,54.23,75864.09,0.0,-0.97865,3e-05,1.64433]
[1776788200400,54.23,75869.85,0.0,-0.97848,3e-05,1.65559]
[1776788202644,54.23,75867.01,0.0,-0.97856,3e-05,1.65013]
[1776788203420,54.23,75866.24,0.0,-0.97858,3e-05,1.64868]
[1776788204427,54.23,75869.82,0.0,-0.97848,3e-05,1.65567]
[1776788205585,54.23,75885.42,0.0,-0.97801,3e-05,1.68623]
[1776788206441,54.23,75889.69,0.0,-0.97788,3e-05,1.69464]
[1776788207449,54.23,75904.22,0.0,-0.97744,3e-05,1.72353]
[1776788208956,54.23,75904.22,0.0,-0.97744,3e-05,1.72353]
[1776788208964,54.23,75905.88,0.0,-0.97739,3e-05,1.72677]
[1776788211477,54.23,75907.55,0.0,-0.97734,3e-05,1.72986]
[1776788214500,54.22,75909.75,0.0,-0.97728,3e-05,1.734]
[1776788215507,54.22,75911.32,0.0,-0.97723,3e-05,1.73706]
[1776788216515,54.22,75915.61,0.0,-0.9771,3e-05,1.74561]
[1776788217521,54.22,75916.58,0.0,-0.97707,3e-05,1.74745]
[1776788220542,54.22,75912.89,0.0,-0.97719,3e-05,1.73961]
[1776788221549,54.22,75914.23,0.0,-0.97715,3e-05,1.74221]
[1776788222556,54.22,75915.34,0.0,-0.97712,3e-05,1.74433]
[1776788223563,54.21,75923.85,0.0,-0.97686,3e-05,1.76147]
[1776788224570,54.21,75928.33,0.0,-0.97672,3e-05,1.77046]
[1776788225837,54.21,75931.73,0.0,-0.97661,3e-05,1.77725]
[1776788227591,54.21,75932.66,0.0,-0.97659,3e-05,1.7788]
[1776788229605,54.21,75940.62,0.0,-0.97634,3e-05,1.79482]
[1776788230612,54.21,75949.41,0.0,-0.97606,3e-05,1.81283]
[1776788231619,54.2,75949.43,0.0,-0.97607,3e-05,1.81263]
[1776788233633,54.2,75950.31,0.0,-0.97605,3e-05,1.81399]
[1776788234640,54.2,75959.6,0.0,-0.97575,3e-05,1.83316]
[1776788235647,54.2,75958.4,0.0,-0.97579,3e-05,1.83037]
[1776788236654,54.19,75956.47,0.0,-0.97586,3e-05,1.82605]
[1776788237662,54.19,75955.6,0.0,-0.97589,3e-05,1.82397]
[1776788238669,54.19,75950.96,0.0,-0.97604,3e-05,1.81403]
[1776788239676,54.19,75953.34,0.0,-0.97597,3e-05,1.81875]
[1776788240994,54.19,75953.34,0.0,-0.97597,3e-05,1.81875]
[1776788241690,54.18,75960.23,0.0,-0.97576,3e-05,1.83266]
[1776788242697,54.18,75963.47,0.0,-0.97565,3e-05,1.8392]
[1776788243704,54.18,75961.63,0.0,-0.97572,3e-05,1.83504]
[1776788244711,54.18,75960.24,0.0,-0.97577,3e-05,1.83185]
[1776788245718,54.18,75961.28,0.0,-0.97574,3e-05,1.83376]
[1776788246858,54.17,75968.39,0.0,-0.97551,3e-05,1.84845]
[1776788247731,54.17,75969.42,0.0,-0.97548,3e-05,1.85033]
[1776788249746,54.17,75966.93,0.0,-0.97557,3e-05,1.84447]
[1776788251325,54.16,75963.61,0.0,-0.97575,3e-05,1.83211]
[1776788251761,54.16,75960.28,0.0,-0.97586,3e-05,1.82513]
[1776788252768,54.16,75955.87,0.0,-0.97601,3e-05,1.81565]
[1776788253775,54.16,75951.24,0.0,-0.97616,3e-05,1.80577]
[1776788254782,54.16,75948.46,0.0,-0.97625,3e-05,1.79978]
[1776788257349,54.15,75951.9,0.0,-0.97615,3e-05,1.80627]
[1776788257802,54.15,75959.41,0.0,-0.97591,3e-05,1.82192]
[1776788258810,54.15,75964.88,0.0,-0.97573,3e-05,1.83314]
[1776788259817,54.15,75966.45,0.0,-0.97569,3e-05,1.83617]
[1776788260823,54.15,75965.47,0.0,-0.97572,3e-05,1.83384]
[1776788261836,54.14,75963.11,0.0,-0.9758,3e-05,1.82861]
[1776788262845,54.14,75955.73,0.0,-0.97605,3e-05,1.81293]
[1776788263852,54.14,75958.42,0.0,-0.97597,3e-05,1.81831]
[1776788267880,54.13,75959.44,0.0,-0.97595,3e-05,1.81948]
[1776788268887,54.13,75964.41,0.0,-0.97579,3e-05,1.82964]
[1776788269893,54.13,75967.11,0.0,-0.9757,3e-05,1.83505]
[1776788270901,54.13,75968.32,0.0,-0.97567,3e-05,1.83733]
[1776788272915,54.12,75970.78,0.0,-0.9756,3e-05,1.84197]
[1776788276943,54.14,75968.99,0.0,-0.97563,3e-05,1.83985]
[1776788279022,54.14,75968.35,0.0,-0.97564,3e-05,1.83892]
[1776788280228,54.14,75964.69,0.0,-0.97576,3e-05,1.83179]
[1776788281018,54.14,75964.69,0.0,-0.97576,3e-05,1.83179]
[1776788281446,54.14,75964.69,0.0,-0.97576,3e-05,1.83179]
[1776788281117,54.14,75961.9,0.0,-0.97585,3e-05,1.82568]
[1776788281979,54.14,75968.74,0.0,-0.97563,3e-05,1.84005]
[1776788282988,54.14,75967.77,0.0,-0.97566,3e-05,1.83775]
[1776788288220,54.13,75967.07,0.0,-0.9757,3e-05,1.8352]
[1776788288321,54.13,75968.14,0.0,-0.97568,3e-05,1.83691]
[1776788289029,54.13,75970.29,0.0,-0.97561,3e-05,1.84144]
[1776788291043,54.12,75968.43,0.0,-0.97568,3e-05,1.83698]
[1776788293058,54.12,75970.35,0.0,-0.97562,3e-05,1.84049]
[1776788294065,54.12,75976.76,0.0,-0.97541,3e-05,1.85377]
[1776788295072,54.12,75979.15,0.0,-0.97534,3e-05,1.85856]
[1776788297086,54.11,75979.04,0.0,-0.97535,3e-05,1.85773]
[1776788298093,54.11,75980.09,0.0,-0.97532,3e-05,1.85965]
[1776788299100,54.11,75984.42,0.0,-0.97518,3e-05,1.86857]
[1776788299981,54.11,75984.42,0.0,-0.97518,3e-05,1.86857]
[1776788300107,54.1,75994.78,0.0,-0.97484,3e-05,1.89044]
[1776788302121,54.1,75995.19,0.0,-0.97484,3e-05,1.89064]
[1776788303128,54.09,75994.26,0.0,-0.97488,3e-05,1.88792]
[1776788305142,54.09,75993.3,0.0,-0.97492,3e-05,1.88551]
[1776788306373,54.09,75993.3,0.0,-0.97492,3e-05,1.88551]
[1776788306440,54.09,75991.02,0.0,-0.975,3e-05,1.87991]
[1776788307482,54.08,75983.74,0.0,-0.97525,3e-05,1.86403]
[1776788308163,54.08,75980.88,0.0,-0.97535,3e-05,1.85763]
[1776788310176,54.08,75981.67,0.0,-0.97533,3e-05,1.859]
[1776788313206,54.07,75976.07,0.0,-0.97559,3e-05,1.8414]
[1776788314205,54.07,75963.8,0.0,-0.976,3e-05,1.81506]
[1776788315212,54.07,75961.41,0.0,-0.97608,3e-05,1.80984]
[1776788317226,54.06,75960.1,0.0,-0.97613,3e-05,1.80666]
[1776788322261,54.05,75959.91,0.0,-0.97616,3e-05,1.80515]
[1776788327297,54.05,75960.27,0.0,-0.97616,3e-05,1.8048]
[1776788330317,54.04,75972.67,0.0,-0.97577,3e-05,1.83007]
[1776788331323,54.04,75979.72,0.0,-0.97554,3e-05,1.84468]
[1776788332330,54.04,75977.46,0.0,-0.97562,3e-05,1.83961]
[1776788334345,54.03,75972.51,0.0,-0.97579,3e-05,1.82863]
[1776788336358,54.03,75968.46,0.0,-0.97593,3e-05,1.81961]
[1776788337365,54.03,75967.44,0.0,-0.97597,3e-05,1.81723]
[1776788339380,54.02,75960.38,0.0,-0.97621,3e-05,1.80202]
[1776788340387,54.02,75959.26,0.0,-0.97625,3e-05,1.79948]
[1776788343408,54.02,75958.35,0.0,-0.97629,3e-05,1.79696]
[1776788344415,54.02,75953.01,0.0,-0.97646,3e-05,1.7857]
[1776788348443,54.01,75956.41,0.0,-0.97636,3e-05,1.79198]
[1776788350460,54.01,75958.98,0.0,-0.97629,3e-05,1.79691]
[1776788351466,54.01,75970.31,0.0,-0.97592,3e-05,1.82033]
[1776788352473,54.0,75977.28,0.0,-0.9757,3e-05,1.83474]
[1776788353480,54.0,75979.77,0.0,-0.97562,3e-05,1.83972]
[1776788354565,54.0,75979.93,0.0,-0.97562,3e-05,1.83978]
[1776788355495,54.0,75985.42,0.0,-0.97544,3e-05,1.85112]
[1776788360530,53.99,75986.57,0.0,-0.97543,3e-05,1.85207]
[1776788362329,53.99,75986.57,0.0,-0.97543,3e-05,1.85207]
[1776788363551,53.98,75983.62,0.0,-0.97554,3e-05,1.84492]
[1776788364558,53.98,75974.75,0.0,-0.97584,3e-05,1.82592]
[1776788365566,53.98,75977.82,0.0,-0.97574,3e-05,1.83213]
[1776788368588,53.97,75979.2,0.0,-0.97571,3e-05,1.83426]
[1776788370602,53.97,75978.2,0.0,-0.97575,3e-05,1.83162]
[1776788375637,53.96,75976.8,0.0,-0.97587,3e-05,1.82261]
[1776788376645,53.95,75978.41,0.0,-0.97583,3e-05,1.82574]
[1776788377651,53.95,75972.08,0.0,-0.97604,3e-05,1.81222]
[1776788378658,53.95,75965.3,0.0,-0.97626,3e-05,1.79785]
[1776788379665,53.95,75963.13,0.0,-0.97633,3e-05,1.79314]
[1776788380671,53.95,75959.85,0.0,-0.97644,3e-05,1.78614]
[1776788383693,53.94,75958.79,0.0,-0.97648,3e-05,1.78339]
[1776788388728,54.03,75959.65,0.0,-0.97628,3e-05,1.79659]
[1776788389734,54.03,75963.98,0.0,-0.97613,3e-05,1.80608]
[1776788391749,54.04,75970.27,0.0,-0.97591,3e-05,1.82015]
[1776788392756,54.04,75975.51,0.0,-0.97573,3e-05,1.8316]
[1776788393762,54.05,75984.01,0.0,-0.97544,3e-05,1.84999]
[1776788394770,54.05,75986.61,0.0,-0.97535,3e-05,1.85591]
[1776788395776,54.05,75984.44,0.0,-0.97542,3e-05,1.85169]
[1776788397791,54.06,75986.51,0.0,-0.97534,3e-05,1.85688]
[1776788399014,54.06,75986.51,0.0,-0.97534,3e-05,1.85688]
[1776788399018,54.06,75984.65,0.0,-0.97539,3e-05,1.85332]
[1776788400013,54.06,75984.65,0.0,-0.97539,3e-05,1.85332]
[1776788400812,54.07,75975.05,0.0,-0.9757,3e-05,1.83381]
[1776788401819,54.07,75978.49,0.0,-0.97558,3e-05,1.84149]
[1776788402826,54.07,75977.47,0.0,-0.9756,3e-05,1.83975]
[1776788403833,54.08,75975.65,0.0,-0.97566,3e-05,1.83633]
[1776788405847,54.08,75974.75,0.0,-0.97567,3e-05,1.83528]
[1776788406854,54.09,75967.91,0.0,-0.97589,3e-05,1.82133]
[1776788407862,54.08,75957.13,0.0,-0.97624,3e-05,1.79861]
[1776788408959,54.08,75957.84,0.0,-0.97622,3e-05,1.79988]
[1776788410883,54.08,75959.48,0.0,-0.97618,3e-05,1.80286]
[1776788411890,54.08,75962.24,0.0,-0.97609,3e-05,1.80839]
[1776788413514,54.07,75963.94,0.0,-0.97604,3e-05,1.81148]
[1776788413904,54.07,75961.12,0.0,-0.97614,3e-05,1.8056]
[1776788414911,54.07,75959.48,0.0,-0.97619,3e-05,1.80197]
[1776788417931,54.07,75957.29,0.0,-0.97627,3e-05,1.79678]
[1776788418939,54.07,75956.0,0.0,-0.97632,3e-05,1.79389]
[1776788419946,54.07,75957.66,0.0,-0.97627,3e-05,1.79713]
[1776788420953,54.06,75955.66,0.0,-0.97634,3e-05,1.79278]
[1776788424981,54.06,75954.14,0.0,-0.9764,3e-05,1.78883]
[1776788429009,54.05,75952.39,0.0,-0.97646,3e-05,1.78445]
[1776788431047,54.05,75952.77,0.0,-0.97646,3e-05,1.78504]
[1776788431153,54.05,75948.33,0.0,-0.97666,3e-05,1.77099]
[1776788432031,54.05,75937.96,0.0,-0.97699,3e-05,1.74961]
[1776788433037,54.05,75924.16,0.0,-0.97742,3e-05,1.72157]
[1776788434045,54.05,75918.2,0.0,-0.97761,3e-05,1.70953]
[1776788435052,54.05,75919.66,0.0,-0.97756,3e-05,1.71239]
[1776788437065,54.04,75917.91,0.0,-0.97762,3e-05,1.70876]
[1776788438073,54.04,75918.82,0.0,-0.97759,3e-05,1.71052]
[1776788441094,54.04,75913.4,0.0,-0.97776,3e-05,1.6995]
[1776788442512,54.04,75912.68,0.0,-0.97778,3e-05,1.69797]
[1776788443108,54.04,75908.98,0.0,-0.9779,3e-05,1.69062]
[1776788446479,54.04,75906.65,0.0,-0.97797,3e-05,1.68588]
[1776788447136,54.04,75905.01,0.0,-0.97802,3e-05,1.68263]
[1776788448143,54.04,75895.35,0.0,-0.97831,3e-05,1.66359]
[1776788449150,54.04,75888.76,0.0,-0.97851,3e-05,1.65069]
[1776788450157,54.04,75893.59,0.0,-0.97836,3e-05,1.66013]
[1776788451167,54.04,75894.84,0.0,-0.97833,3e-05,1.66261]
[1776788452173,54.04,75895.47,0.0,-0.97831,3e-05,1.66387]
[1776788453180,54.04,75893.65,0.0,-0.97836,3e-05,1.66032]
[1776788454187,54.04,75895.9,0.0,-0.97829,3e-05,1.66474]
[1776788455194,54.04,75902.07,0.0,-0.97811,3e-05,1.67689]
[1776788456201,54.04,75903.12,0.0,-0.97808,3e-05,1.67897]
[1776788457208,54.04,75903.88,0.0,-0.97805,3e-05,1.68047]
[1776788460228,54.04,75905.12,0.0,-0.97802,3e-05,1.68288]
[1776788462433,54.04,75905.43,0.0,-0.97801,3e-05,1.68348]
[1776788462501,54.04,75904.23,0.0,-0.97804,3e-05,1.68107]
[1776788463252,54.04,75900.38,0.0,-0.97816,3e-05,1.67348]
[1776788464260,54.04,75899.36,0.0,-0.97819,3e-05,1.67145]
[1776788465265,54.04,75900.37,0.0,-0.97816,3e-05,1.67344]
[1776788466175,54.04,75900.37,0.0,-0.97816,3e-05,1.67344]
[1776788466273,54.04,75912.14,0.0,-0.9778,3e-05,1.69674]
[1776788467280,54.04,75916.66,0.0,-0.97767,3e-05,1.70575]
[1776788468287,54.04,75916.44,0.0,-0.97767,3e-05,1.70528]
[1776788470390,54.04,75916.96,0.0,-0.97766,3e-05,1.70626]
[1776788470397,54.04,75927.71,0.0,-0.97733,3e-05,1.72779]
[1776788471325,54.04,75935.63,0.0,-0.97708,3e-05,1.74376]
[1776788472325,54.04,75936.08,0.0,-0.97707,3e-05,1.74458]
[1776788473017,54.04,75936.08,0.0,-0.97707,3e-05,1.74458]
[1776788473332,54.04,75936.06,0.0,-0.97707,3e-05,1.74443]
[1776788474123,54.04,75936.06,0.0,-0.97707,3e-05,1.74443]
[1776788474187,54.04,75936.06,0.0,-0.97707,3e-05,1.74443]
[1776788474339,54.04,75936.08,0.0,-0.97707,3e-05,1.74435]
[1776788475346,54.04,75933.28,0.0,-0.97716,3e-05,1.73855]
[1776788476353,54.03,75927.1,0.0,-0.97736,3e-05,1.72594]
[1776788478366,54.03,75925.36,0.0,-0.97741,3e-05,1.72216]
[1776788481297,54.03,75925.9,0.0,-0.9774,3e-05,1.72308]
[1776788481365,54.03,75925.9,0.0,-0.9774,3e-05,1.72308]
[1776788481445,54.03,75925.9,0.0,-0.9774,3e-05,1.72308]
[1776788481467,54.03,75925.9,0.0,-0.9774,3e-05,1.72299]
[1776788483028,54.03,75924.19,0.0,-0.97745,3e-05,1.71947]
[1776788483190,54.03,75924.19,0.0,-0.97745,3e-05,1.71947]
[1776788483197,54.03,75924.19,0.0,-0.97745,3e-05,1.71947]
[1776788483341,54.03,75924.19,0.0,-0.97745,3e-05,1.71947]
[1776788483439,54.03,75924.19,0.0,-0.97745,3e-05,1.71947]
[1776788483446,54.03,75924.19,0.0,-0.97745,3e-05,1.71947]
[1776788483501,54.03,75924.19,0.0,-0.97745,3e-05,1.71947]
[1776788483540,54.03,75923.31,0.0,-0.97748,3e-05,1.71763]
[1776788483711,54.03,75923.31,0.0,-0.97748,3e-05,1.71763]
[1776788484049,54.03,75923.31,0.0,-0.97748,3e-05,1.71763]
[1776788484107,54.03,75923.31,0.0,-0.97748,3e-05,1.71763]
[1776788484202,54.03,75923.31,0.0,-0.97748,3e-05,1.71763]
[1776788484445,54.03,75923.31,0.0,-0.97748,3e-05,1.71763]
[1776788484499,54.03,75923.31,0.0,-0.97748,3e-05,1.71763]
[1776788484545,54.03,75923.31,0.0,-0.97748,3e-05,1.71763]
[1776788484559,54.03,75917.16,0.0,-0.97767,3e-05,1.70523]
[1776788484695,54.03,75917.16,0.0,-0.97767,3e-05,1.70523]
[1776788484702,54.03,75917.16,0.0,-0.97767,3e-05,1.70523]
[1776788484767,54.03,75917.16,0.0,-0.97767,3e-05,1.70523]
[1776788484943,54.03,75917.16,0.0,-0.97767,3e-05,1.70523]
[1776788485048,54.03,75917.16,0.0,-0.97767,3e-05,1.70523]
[1776788485196,54.03,75917.16,0.0,-0.97767,3e-05,1.70523]
[1776788485205,54.03,75917.16,0.0,-0.97767,3e-05,1.70523]
[1776788485365,54.03,75917.16,0.0,-0.97767,3e-05,1.70523]
[1776788485444,54.03,75917.16,0.0,-0.97767,3e-05,1.70523]
[1776788485450,54.03,75917.16,0.0,-0.97767,3e-05,1.70523]
[1776788485554,54.03,75917.16,0.0,-0.97767,3e-05,1.70523]
[1776788485561,54.03,75917.16,0.0,-0.97767,3e-05,1.70523]
[1776788485656,54.03,75917.0,0.0,-0.97768,3e-05,1.70486]
[1776788485696,54.03,75917.0,0.0,-0.97768,3e-05,1.70486]
[1776788485720,54.03,75917.0,0.0,-0.97768,3e-05,1.70486]
[1776788485836,54.03,75917.0,0.0,-0.97768,3e-05,1.70486]
[1776788485940,54.03,75917.0,0.0,-0.97768,3e-05,1.70486]
[1776788486162,54.03,75917.0,0.0,-0.97768,3e-05,1.70486]
[1776788486426,54.03,75924.76,0.0,-0.97744,3e-05,1.72041]
[1776788487501,54.03,75929.79,0.0,-0.97729,3e-05,1.73041]
[1776788490453,54.02,75934.67,0.0,-0.97714,3e-05,1.74]
[1776788491460,54.02,75940.56,0.0,-0.97701,3e-05,1.74717]
[1776788491804,54.02,75940.56,0.0,-0.97701,3e-05,1.74717]
[1776788491857,54.02,75940.56,0.0,-0.97701,3e-05,1.74717]
[1776788491863,54.02,75940.56,0.0,-0.97701,3e-05,1.74717]
[1776788491911,54.02,75940.56,0.0,-0.97701,3e-05,1.74717]
[1776788491938,54.02,75940.56,0.0,-0.97701,3e-05,1.74717]
[1776788492467,54.02,75942.16,0.0,-0.97697,3e-05,1.7503]
[1776788492863,54.02,75942.16,0.0,-0.97697,3e-05,1.7503]
[1776788492961,54.02,75942.16,0.0,-0.97697,3e-05,1.7503]
[1776788493045,54.02,75942.16,0.0,-0.97697,3e-05,1.7503]
[1776788493194,54.02,75942.16,0.0,-0.97697,3e-05,1.7503]
[1776788493250,54.02,75942.16,0.0,-0.97697,3e-05,1.7503]
[1776788493329,54.02,75942.16,0.0,-0.97697,3e-05,1.7503]
[1776788493437,54.02,75942.16,0.0,-0.97697,3e-05,1.7503]
[1776788493604,54.02,75942.16,0.0,-0.97697,3e-05,1.7503]
[1776788493643,54.02,75947.35,0.0,-0.9768,3e-05,1.76077]
[1776788494660,54.02,75947.35,0.0,-0.9768,3e-05,1.76077]
[1776788494694,54.02,75948.34,0.0,-0.97678,3e-05,1.76265]
[1776788494862,54.02,75948.34,0.0,-0.97678,3e-05,1.76265]
[1776788494875,54.02,75948.34,0.0,-0.97678,3e-05,1.76265]
[1776788494936,54.02,75948.34,0.0,-0.97678,3e-05,1.76265]
[1776788494964,54.02,75948.34,0.0,-0.97678,3e-05,1.76265]
[1776788495164,54.02,75948.34,0.0,-0.97678,3e-05,1.76265]
[1776788495200,54.02,75948.34,0.0,-0.97678,3e-05,1.76265]
[1776788495203,54.02,75948.34,0.0,-0.97678,3e-05,1.76265]
[1776788495313,54.02,75948.34,0.0,-0.97678,3e-05,1.76265]
[1776788495437,54.02,75948.34,0.0,-0.97678,3e-05,1.76265]
[1776788495491,54.02,75948.34,0.0,-0.97678,3e-05,1.76265]
[1776788495669,54.02,75948.34,0.0,-0.97678,3e-05,1.76265]
[1776788495518,54.02,75954.23,0.0,-0.97659,3e-05,1.7746]
[1776788495699,54.02,75954.23,0.0,-0.97659,3e-05,1.7746]
[1776788495719,54.02,75954.23,0.0,-0.97659,3e-05,1.7746]
[1776788496494,54.02,75954.16,0.0,-0.9766,3e-05,1.77428]
[1776788498508,54.02,75950.93,0.0,-0.9767,3e-05,1.76731]
[1776788503217,54.01,75949.52,0.0,-0.97676,3e-05,1.76379]
[1776788503365,54.01,75949.52,0.0,-0.97676,3e-05,1.76379]
[1776788503438,54.01,75949.52,0.0,-0.97676,3e-05,1.76379]
[1776788503453,54.01,75949.52,0.0,-0.97676,3e-05,1.76379]
[1776788503623,54.01,75949.52,0.0,-0.97676,3e-05,1.76379]
[1776788503689,54.01,75949.52,0.0,-0.97676,3e-05,1.76379]
[1776788503544,54.01,75949.67,0.0,-0.97676,3e-05,1.76395]
[1776788503709,54.01,75949.67,0.0,-0.97676,3e-05,1.76395]
[1776788504170,54.01,75949.67,0.0,-0.97676,3e-05,1.76395]
[1776788504192,54.01,75949.67,0.0,-0.97676,3e-05,1.76395]
[1776788504316,54.01,75949.67,0.0,-0.97676,3e-05,1.76395]
[1776788504438,54.01,75949.67,0.0,-0.97676,3e-05,1.76395]
[1776788504628,54.01,75949.67,0.0,-0.97676,3e-05,1.76395]
[1776788504650,54.01,75949.13,0.0,-0.97677,3e-05,1.76269]
[1776788506843,54.01,75949.28,0.0,-0.97677,3e-05,1.76269]
[1776788506938,54.01,75949.28,0.0,-0.97677,3e-05,1.76269]
[1776788506999,54.01,75949.28,0.0,-0.97677,3e-05,1.76269]
[1776788507070,54.01,75949.28,0.0,-0.97677,3e-05,1.76269]
[1776788507196,54.01,75949.28,0.0,-0.97677,3e-05,1.76269]
[1776788507204,54.01,75949.28,0.0,-0.97677,3e-05,1.76269]
[1776788507346,54.01,75949.28,0.0,-0.97677,3e-05,1.76269]
[1776788507455,54.01,75949.28,0.0,-0.97677,3e-05,1.76269]
[1776788507572,54.01,75948.16,0.0,-0.97681,3e-05,1.76025]
[1776788507855,54.01,75948.16,0.0,-0.97681,3e-05,1.76025]
[1776788507936,54.01,75948.16,0.0,-0.97681,3e-05,1.76025]
[1776788508197,54.01,75948.16,0.0,-0.97681,3e-05,1.76025]
[1776788508204,54.01,75948.16,0.0,-0.97681,3e-05,1.76025]
[1776788508436,54.01,75948.16,0.0,-0.97681,3e-05,1.76025]
[1776788508667,54.01,75948.16,0.0,-0.97681,3e-05,1.76025]
[1776788508578,54.0,75945.73,0.0,-0.97689,3e-05,1.75514]
[1776788508707,54.0,75945.73,0.0,-0.97689,3e-05,1.75514]
[1776788509009,54.0,75945.73,0.0,-0.97689,3e-05,1.75514]
[1776788509062,54.0,75945.73,0.0,-0.97689,3e-05,1.75514]
[1776788509151,54.0,75945.73,0.0,-0.97689,3e-05,1.75514]
[1776788509194,54.0,75945.73,0.0,-0.97689,3e-05,1.75514]
[1776788509205,54.0,75945.73,0.0,-0.97689,3e-05,1.75514]
[1776788509586,54.0,75945.8,0.0,-0.97689,3e-05,1.75515]
[1776788509765,54.0,75945.8,0.0,-0.97689,3e-05,1.75515]
[1776788509940,54.0,75945.8,0.0,-0.97689,3e-05,1.75515]
[1776788509949,54.0,75945.8,0.0,-0.97689,3e-05,1.75515]
[1776788510020,54.0,75945.8,0.0,-0.97689,3e-05,1.75515]
[1776788510077,54.0,75945.8,0.0,-0.97689,3e-05,1.75515]
[1776788510192,54.0,75945.8,0.0,-0.97689,3e-05,1.75515]
[1776788510196,54.0,75945.8,0.0,-0.97689,3e-05,1.75515]
[1776788510214,54.0,75945.8,0.0,-0.97689,3e-05,1.75515]
[1776788510439,54.0,75945.8,0.0,-0.97689,3e-05,1.75515]
[1776788510685,54.0,75945.8,0.0,-0.97689,3e-05,1.75515]
[1776788510593,54.0,75933.88,0.0,-0.97727,3e-05,1.73079]
[1776788510892,54.0,75933.88,0.0,-0.97727,3e-05,1.73079]
[1776788510940,54.0,75933.88,0.0,-0.97727,3e-05,1.73079]
[1776788510945,54.0,75933.88,0.0,-0.97727,3e-05,1.73079]
[1776788511431,54.0,75933.88,0.0,-0.97727,3e-05,1.73079]
[1776788511496,54.0,75933.88,0.0,-0.97727,3e-05,1.73079]
[1776788511696,54.0,75933.88,0.0,-0.97727,3e-05,1.73079]
[1776788511600,54.0,75934.73,0.0,-0.97724,3e-05,1.73242]
[1776788512607,54.0,75937.55,0.0,-0.97716,3e-05,1.73803]
[1776788513614,54.0,75935.59,0.0,-0.97722,3e-05,1.73395]
[1776788516587,54.0,75934.2,0.0,-0.97727,3e-05,1.73095]
[1776788516638,54.0,75934.2,0.0,-0.97727,3e-05,1.73095]
[1776788516664,54.0,75934.2,0.0,-0.97727,3e-05,1.73095]
[1776788516689,54.0,75934.2,0.0,-0.97727,3e-05,1.73095]
[1776788516711,54.0,75934.2,0.0,-0.97727,3e-05,1.73095]
[1776788516674,54.0,75933.35,0.0,-0.97729,3e-05,1.72913]
[1776788516858,54.0,75933.35,0.0,-0.97729,3e-05,1.72913]
[1776788516907,54.0,75933.35,0.0,-0.97729,3e-05,1.72913]
[1776788516938,54.0,75933.35,0.0,-0.97729,3e-05,1.72913]
[1776788517056,54.0,75933.35,0.0,-0.97729,3e-05,1.72913]
[1776788517108,54.0,75933.35,0.0,-0.97729,3e-05,1.72913]
[1776788517206,54.0,75933.35,0.0,-0.97729,3e-05,1.72913]
[1776788517212,54.0,75933.35,0.0,-0.97729,3e-05,1.72913]
[1776788517257,54.0,75933.35,0.0,-0.97729,3e-05,1.72913]
[1776788517513,54.0,75933.35,0.0,-0.97729,3e-05,1.72913]
[1776788517552,54.0,75933.35,0.0,-0.97729,3e-05,1.72913]
[1776788517587,54.0,75933.35,0.0,-0.97729,3e-05,1.72913]
[1776788517691,54.0,75933.35,0.0,-0.97729,3e-05,1.72913]
[1776788517698,54.0,75933.35,0.0,-0.97729,3e-05,1.72913]
[1776788517642,54.0,75934.33,0.0,-0.97726,3e-05,1.73102]
[1776788517721,54.0,75934.33,0.0,-0.97726,3e-05,1.73102]
[1776788518332,54.0,75934.33,0.0,-0.97726,3e-05,1.73102]
[1776788518442,54.0,75934.33,0.0,-0.97726,3e-05,1.73102]
[1776788518447,54.0,75934.33,0.0,-0.97726,3e-05,1.73102]
[1776788518477,54.0,75934.33,0.0,-0.97726,3e-05,1.73102]
[1776788518587,54.0,75934.33,0.0,-0.97726,3e-05,1.73102]
[1776788518692,54.0,75934.33,0.0,-0.97726,3e-05,1.73102]
[1776788518695,54.0,75934.33,0.0,-0.97726,3e-05,1.73102]
[1776788518714,54.0,75934.33,0.0,-0.97726,3e-05,1.73102]
[1776788518649,54.0,75935.61,0.0,-0.97723,3e-05,1.73352]
[1776788518834,54.0,75935.61,0.0,-0.97723,3e-05,1.73352]
[1776788518886,54.0,75935.61,0.0,-0.97723,3e-05,1.73352]
[1776788518937,54.0,75935.61,0.0,-0.97723,3e-05,1.73352]
[1776788519065,54.0,75935.61,0.0,-0.97723,3e-05,1.73352]
[1776788519176,54.0,75935.61,0.0,-0.97723,3e-05,1.73352]
[1776788519181,54.0,75935.61,0.0,-0.97723,3e-05,1.73352]
[1776788519186,54.0,75935.61,0.0,-0.97723,3e-05,1.73352]
[1776788519656,54.0,75935.91,0.0,-0.97722,3e-05,1.73403]
[1776788519913,54.0,75935.91,0.0,-0.97722,3e-05,1.73403]
[1776788519942,54.0,75935.91,0.0,-0.97722,3e-05,1.73403]
[1776788520050,54.0,75935.91,0.0,-0.97722,3e-05,1.73403]
[1776788520102,54.0,75935.91,0.0,-0.97722,3e-05,1.73403]
[1776788520207,54.0,75935.91,0.0,-0.97722,3e-05,1.73403]
[1776788520645,54.0,75935.91,0.0,-0.97722,3e-05,1.73403]
[1776788520662,53.99,75945.96,0.0,-0.9769,3e-05,1.75436]
[1776788520928,53.99,75945.96,0.0,-0.9769,3e-05,1.75436]
[1776788521670,53.99,75953.65,0.0,-0.97666,3e-05,1.76998]
[1776788522676,53.99,75953.53,0.0,-0.97667,3e-05,1.76957]
[1776788523684,53.99,75954.49,0.0,-0.97664,3e-05,1.77139]
[1776788528719,53.99,75962.41,0.0,-0.9764,3e-05,1.78693]
[1776788529726,53.98,75966.86,0.0,-0.97626,3e-05,1.79597]
[1776788530315,53.98,75966.86,0.0,-0.97626,3e-05,1.79597]
[1776788530754,53.98,75951.15,0.0,-0.97676,3e-05,1.76354]
[1776788531873,53.98,75948.17,0.0,-0.97686,3e-05,1.7571]
[1776788534025,53.98,75948.67,0.0,-0.97685,3e-05,1.75798]
[1776788534761,53.98,75959.66,0.0,-0.9765,3e-05,1.7803]
[1776788536173,53.98,75963.37,0.0,-0.97639,3e-05,1.7878]
[1776788537782,53.97,75966.45,0.0,-0.97629,3e-05,1.79382]
[1776788538789,53.97,75968.96,0.0,-0.97621,3e-05,1.79885]
[1776788539796,53.97,75969.89,0.0,-0.97619,3e-05,1.80058]
[1776788541536,53.97,75965.38,0.0,-0.97634,3e-05,1.79082]
[1776788541820,53.97,75967.04,0.0,-0.97629,3e-05,1.79427]
[1776788542818,53.97,75974.19,0.0,-0.97606,3e-05,1.80897]
[1776788544832,53.96,75975.14,0.0,-0.97603,3e-05,1.81052]
[1776788546653,53.96,75972.79,0.0,-0.97612,3e-05,1.80517]
[1776788546881,53.96,75972.79,0.0,-0.97612,3e-05,1.80517]
[1776788546914,53.96,75972.79,0.0,-0.97612,3e-05,1.80517]
[1776788547004,53.96,75981.68,0.0,-0.97583,3e-05,1.8238]
[1776788547853,53.96,75988.63,0.0,-0.9756,3e-05,1.83821]
[1776788548860,53.96,75992.28,0.0,-0.97548,3e-05,1.84567]
[1776788549939,53.96,75992.28,0.0,-0.97548,3e-05,1.84567]
[1776788551312,53.95,75991.96,0.0,-0.9755,3e-05,1.84471]
[1776788551413,53.95,75990.61,0.0,-0.97561,3e-05,1.83674]
[1776788552625,53.95,75988.13,0.0,-0.9757,3e-05,1.83097]
[1776788553444,53.95,75985.53,0.0,-0.97579,3e-05,1.82524]
[1776788553895,53.95,75984.19,0.0,-0.97583,3e-05,1.82242]
[1776788555318,53.95,75984.19,0.0,-0.97583,3e-05,1.82242]
[1776788555909,53.94,75985.54,0.0,-0.9758,3e-05,1.82479]
[1776788556916,53.94,75986.74,0.0,-0.97576,3e-05,1.82708]
[1776788560653,53.93,75984.41,0.0,-0.97585,3e-05,1.82121]
[1776788561437,53.93,75984.41,0.0,-0.97585,3e-05,1.82121]
[1776788561507,53.93,75972.66,0.0,-0.97624,3e-05,1.79644]
[1776788561951,53.93,75969.95,0.0,-0.97633,3e-05,1.79081]
[1776788562958,53.93,75964.56,0.0,-0.9765,3e-05,1.77947]
[1776788563965,53.93,75963.74,0.0,-0.97653,3e-05,1.77761]
[1776788567994,53.92,75961.35,0.0,-0.97662,3e-05,1.77206]
[1776788569002,53.92,75960.09,0.0,-0.97666,3e-05,1.76931]
[1776788570009,53.92,75962.74,0.0,-0.97658,3e-05,1.77463]
[1776788571016,53.92,75964.32,0.0,-0.97653,3e-05,1.77774]
[1776788574037,53.92,75963.54,0.0,-0.97656,3e-05,1.77566]
[1776788576067,53.92,75962.41,0.0,-0.9766,3e-05,1.77302]
[1776788581103,53.91,75959.03,0.0,-0.97672,3e-05,1.76531]
[1776788582109,53.91,75953.39,0.0,-0.9769,3e-05,1.75361]
[1776788587144,53.9,75944.99,0.0,-0.97718,3e-05,1.73591]
[1776788588151,53.9,75938.32,0.0,-0.97739,3e-05,1.72232]
[1776788589158,53.9,75935.75,0.0,-0.97747,3e-05,1.71708]
[1776788590437,53.9,75935.75,0.0,-0.97747,3e-05,1.71708]
[1776788590543,53.9,75924.1,0.0,-0.97783,3e-05,1.69368]
[1776788591180,53.9,75908.12,0.0,-0.97831,3e-05,1.66204]
[1776788592187,53.9,75906.45,0.0,-0.97836,3e-05,1.6588]
[1776788593194,53.9,75905.59,0.0,-0.97839,3e-05,1.65715]
[1776788593878,53.9,75905.59,0.0,-0.97839,3e-05,1.65715]
[1776788594959,53.9,75905.18,0.0,-0.9784,3e-05,1.65639]
[1776788595208,53.9,75905.5,0.0,-0.97839,3e-05,1.65706]
[1776788597221,53.9,75908.59,0.0,-0.97829,3e-05,1.6632]
[1776788598228,53.9,75911.52,0.0,-0.97821,3e-05,1.669]
[1776788601250,53.9,75910.58,0.0,-0.97823,3e-05,1.66718]
[1776788603572,53.91,75908.92,0.0,-0.97828,3e-05,1.66397]
[1776788606285,53.91,75908.32,0.0,-0.9783,3e-05,1.66283]
[1776788608299,53.91,75907.52,0.0,-0.97832,3e-05,1.66129]
[1776788610313,53.91,75906.73,0.0,-0.97835,3e-05,1.65978]
[1776788615348,53.91,75906.88,0.0,-0.9784,3e-05,1.65564]
[1776788618775,53.91,75900.1,0.0,-0.9786,3e-05,1.64248]
[1776788619376,53.91,75899.36,0.0,-0.97862,3e-05,1.64104]
[1776788620383,53.91,75898.41,0.0,-0.97865,3e-05,1.63923]
[1776788621389,53.91,75891.9,0.0,-0.97884,3e-05,1.62665]
[1776788622397,53.91,75890.96,0.0,-0.97886,3e-05,1.62488]
[1776788623404,53.91,75890.06,0.0,-0.97889,3e-05,1.62321]
[1776788626426,53.91,75895.22,0.0,-0.97873,3e-05,1.63343]
[1776788627433,53.91,75900.92,0.0,-0.97856,3e-05,1.64459]
[1776788628440,53.91,75906.31,0.0,-0.9784,3e-05,1.65519]
[1776788630454,53.91,75904.79,0.0,-0.97845,3e-05,1.65228]
[1776788631461,53.91,75902.34,0.0,-0.97852,3e-05,1.64752]
[1776788632468,53.91,75901.13,0.0,-0.97856,3e-05,1.64519]
[1776788633475,53.91,75898.48,0.0,-0.97863,3e-05,1.64007]
[1776788634482,53.91,75896.83,0.0,-0.97868,3e-05,1.6369]
[1776788636496,53.91,75893.74,0.0,-0.97877,3e-05,1.63102]
[1776788637503,53.92,75892.68,0.0,-0.9788,3e-05,1.62902]
[1776788640523,53.92,75894.31,0.0,-0.97875,3e-05,1.63239]
[1776788642541,53.92,75892.67,0.0,-0.9788,3e-05,1.62942]
[1776788644554,53.92,75896.46,0.0,-0.97868,3e-05,1.63684]
[1776788646570,53.92,75892.81,0.0,-0.97879,3e-05,1.62995]
[1776788647577,53.92,75890.68,0.0,-0.97885,3e-05,1.6259]
[1776788648583,53.92,75889.77,0.0,-0.97887,3e-05,1.62422]
[1776788649591,53.92,75878.14,0.0,-0.97921,3e-05,1.60196]
[1776788650598,53.92,75877.44,0.0,-0.97923,3e-05,1.60074]
[1776788651606,53.92,75879.28,0.0,-0.97918,3e-05,1.60438]
[1776788652612,53.93,75879.85,0.0,-0.97916,3e-05,1.60558]
[1776788653619,53.93,75882.56,0.0,-0.97908,3e-05,1.61089]
[1776788654626,53.93,75885.5,0.0,-0.97899,3e-05,1.61665]
[1776788655633,53.93,75884.83,0.0,-0.97901,3e-05,1.61546]
[1776788656640,53.93,75884.0,0.0,-0.97903,3e-05,1.61397]
[1776788657647,53.93,75886.16,0.0,-0.97897,3e-05,1.61823]
[1776788659664,53.93,75890.5,0.0,-0.97883,3e-05,1.62681]
[1776788660671,53.93,75904.47,0.0,-0.97842,3e-05,1.65408]
[1776788661678,53.93,75905.68,0.0,-0.97838,3e-05,1.65649]
[1776788662685,53.93,75915.36,0.0,-0.97809,3e-05,1.67558]
[1776788663692,53.93,75912.88,0.0,-0.97817,3e-05,1.67069]
[1776788664699,53.93,75906.41,0.0,-0.97836,3e-05,1.65798]
[1776788665706,53.93,75904.04,0.0,-0.97843,3e-05,1.65337]
[1776788666713,53.93,75903.24,0.0,-0.97845,3e-05,1.65184]
[1776788668727,53.93,75904.97,0.0,-0.9784,3e-05,1.65532]
[1776788669734,53.93,75905.67,0.0,-0.97838,3e-05,1.65672]
[1776788670741,53.93,75904.8,0.0,-0.9784,3e-05,1.65505]
[1776788675776,53.94,75904.69,0.0,-0.97846,3e-05,1.65051]
[1776788677790,53.94,75905.33,0.0,-0.97844,3e-05,1.65185]
[1776788678797,53.94,75908.2,0.0,-0.97835,3e-05,1.65752]
[1776788679804,53.94,75907.05,0.0,-0.97839,3e-05,1.6553]
[1776788682824,53.94,75903.2,0.0,-0.9785,3e-05,1.64788]
[1776788683832,53.94,75899.5,0.0,-0.97861,3e-05,1.64071]
[1776788684839,53.94,75900.14,0.0,-0.97859,3e-05,1.64202]
[1776788685846,53.94,75901.99,0.0,-0.97853,3e-05,1.64568]
[1776788687860,53.94,75898.98,0.0,-0.97862,3e-05,1.63992]
[1776788688867,53.94,75897.4,0.0,-0.97867,3e-05,1.63691]
[1776788690881,53.94,75895.24,0.0,-0.97873,3e-05,1.63285]
[1776788691888,53.94,75893.23,0.0,-0.97879,3e-05,1.62903]
[1776788692895,53.94,75892.54,0.0,-0.97881,3e-05,1.62778]
[1776788694921,53.94,75895.28,0.0,-0.97872,3e-05,1.63325]
[1776788695915,53.95,75904.41,0.0,-0.97845,3e-05,1.6511]
[1776788697176,53.95,75907.97,0.0,-0.97834,3e-05,1.65812]
[1776788697941,53.95,75912.83,0.0,-0.9782,3e-05,1.6677]
[1776788699944,53.95,75915.92,0.0,-0.9781,3e-05,1.67383]
[1776788700951,53.95,75920.91,0.0,-0.97795,3e-05,1.68371]
[1776788701958,53.95,75918.57,0.0,-0.97802,3e-05,1.67906]
[1776788703972,53.95,75916.56,0.0,-0.97808,3e-05,1.67508]
[1776788704979,53.95,75913.61,0.0,-0.97817,3e-05,1.66925]
[1776788705986,53.95,75912.71,0.0,-0.9782,3e-05,1.66749]
[1776788708055,53.95,75912.64,0.0,-0.9782,3e-05,1.66737]
[1776788708163,53.95,75920.31,0.0,-0.97797,3e-05,1.68254]
[1776788709007,53.95,75928.25,0.0,-0.97773,3e-05,1.69833]
[1776788710014,53.95,75927.7,0.0,-0.97775,3e-05,1.69719]
[1776788711515,53.95,75927.7,0.0,-0.97775,3e-05,1.69719]
[1776788711597,53.95,75923.97,0.0,-0.97786,3e-05,1.68972]
[1776788713044,53.95,75923.62,0.0,-0.97787,3e-05,1.689]
[1776788713699,53.95,75923.62,0.0,-0.97787,3e-05,1.689]
[1776788713801,53.95,75923.62,0.0,-0.97787,3e-05,1.689]
[1776788713900,53.95,75922.92,0.0,-0.97789,3e-05,1.68756]
[1776788715049,53.94,75925.17,0.0,-0.97783,3e-05,1.69201]
[1776788720085,53.94,75926.13,0.0,-0.9778,3e-05,1.69377]
[1776788721092,53.94,75922.67,0.0,-0.9779,3e-05,1.68684]
[1776788723011,53.94,75923.12,0.0,-0.97789,3e-05,1.68772]
[1776788723017,53.94,75923.12,0.0,-0.97789,3e-05,1.68772]
[1776788723186,53.94,75923.12,0.0,-0.97789,3e-05,1.68772]
[1776788723193,53.94,75923.12,0.0,-0.97789,3e-05,1.68772]
[1776788723435,53.94,75923.12,0.0,-0.97789,3e-05,1.68772]
[1776788723537,53.94,75928.09,0.0,-0.97774,3e-05,1.69759]
[1776788724111,53.94,75926.24,0.0,-0.9778,3e-05,1.69386]
[1776788725397,53.94,75926.24,0.0,-0.9778,3e-05,1.69386]
[1776788725439,53.94,75926.24,0.0,-0.9778,3e-05,1.69386]
[1776788725456,53.94,75926.24,0.0,-0.9778,3e-05,1.69386]
[1776788725508,53.94,75926.24,0.0,-0.9778,3e-05,1.69386]
[1776788725687,53.94,75926.24,0.0,-0.9778,3e-05,1.69386]
[1776788725788,53.94,75924.91,0.0,-0.97784,3e-05,1.69114]
[1776788726034,53.94,75924.91,0.0,-0.97784,3e-05,1.69114]
[1776788726175,53.94,75924.91,0.0,-0.97784,3e-05,1.69114]
[1776788726179,53.94,75924.91,0.0,-0.97784,3e-05,1.69114]
[1776788726190,53.94,75924.91,0.0,-0.97784,3e-05,1.69114]
[1776788726276,53.94,75925.02,0.0,-0.97784,3e-05,1.69136]
[1776788727528,53.94,75925.02,0.0,-0.97784,3e-05,1.69136]
[1776788727691,53.94,75925.02,0.0,-0.97784,3e-05,1.69136]
[1776788727697,53.94,75925.02,0.0,-0.97784,3e-05,1.69136]
[1776788727749,53.94,75925.02,0.0,-0.97784,3e-05,1.69136]
[1776788727935,53.94,75925.02,0.0,-0.97784,3e-05,1.69136]
[1776788727792,53.94,75925.02,0.0,-0.97784,3e-05,1.6913]
[1776788729858,53.94,75924.86,0.0,-0.97784,3e-05,1.69098]
[1776788729941,53.94,75924.86,0.0,-0.97784,3e-05,1.69098]
[1776788729927,53.94,75924.7,0.0,-0.97785,3e-05,1.6906]
[1776788730047,53.94,75924.7,0.0,-0.97785,3e-05,1.6906]
[1776788730100,53.94,75924.7,0.0,-0.97785,3e-05,1.6906]
[1776788730192,53.94,75924.7,0.0,-0.97785,3e-05,1.6906]
[1776788730199,53.94,75924.7,0.0,-0.97785,3e-05,1.6906]
[1776788730203,53.94,75924.7,0.0,-0.97785,3e-05,1.6906]
[1776788730388,53.94,75924.7,0.0,-0.97785,3e-05,1.6906]
[1776788730476,53.94,75924.7,0.0,-0.97785,3e-05,1.6906]
[1776788730891,53.94,75924.7,0.0,-0.97785,3e-05,1.6906]
[1776788730937,53.94,75924.7,0.0,-0.97785,3e-05,1.6906]
[1776788730939,53.94,75926.45,0.0,-0.97779,3e-05,1.69404]
[1776788730984,53.94,75926.45,0.0,-0.97779,3e-05,1.69404]
[1776788731196,53.94,75926.45,0.0,-0.97779,3e-05,1.69404]
[1776788731243,53.94,75926.45,0.0,-0.97779,3e-05,1.69404]
[1776788731254,53.94,75926.45,0.0,-0.97779,3e-05,1.69404]
[1776788731316,53.94,75926.45,0.0,-0.97779,3e-05,1.69404]
[1776788731435,53.94,75926.45,0.0,-0.97779,3e-05,1.69404]
[1776788731536,53.94,75940.24,0.0,-0.97743,3e-05,1.71705]
[1776788732168,53.94,75944.8,0.0,-0.97729,3e-05,1.72617]
[1776788733175,53.94,75942.69,0.0,-0.97735,3e-05,1.72182]
[1776788734354,53.94,75942.69,0.0,-0.97735,3e-05,1.72182]
[1776788734435,53.94,75942.69,0.0,-0.97735,3e-05,1.72182]
[1776788734486,53.94,75942.69,0.0,-0.97735,3e-05,1.72182]
[1776788734607,53.94,75942.69,0.0,-0.97735,3e-05,1.72182]
[1776788734613,53.94,75942.69,0.0,-0.97735,3e-05,1.72182]
[1776788734690,53.94,75942.69,0.0,-0.97735,3e-05,1.72182]
[1776788734704,53.94,75941.49,0.0,-0.97739,3e-05,1.71924]
[1776788740224,53.94,75941.16,0.0,-0.97741,3e-05,1.7182]
[1776788742238,53.93,75943.89,0.0,-0.97733,3e-05,1.72356]
[1776788743508,53.93,75943.89,0.0,-0.97733,3e-05,1.72356]
[1776788743537,53.93,75943.89,0.0,-0.97733,3e-05,1.72356]
[1776788743629,53.93,75943.89,0.0,-0.97733,3e-05,1.72356]
[1776788743666,53.93,75943.89,0.0,-0.97733,3e-05,1.72356]
[1776788743687,53.93,75943.89,0.0,-0.97733,3e-05,1.72356]
[1776788743767,53.93,75944.95,0.0,-0.9773,3e-05,1.72554]
[1776788744252,53.93,75948.37,0.0,-0.97719,3e-05,1.73246]
[1776788746267,53.93,75960.73,0.0,-0.9768,3e-05,1.75747]
[1776788747273,53.93,75963.56,0.0,-0.97671,3e-05,1.76314]
[1776788750301,53.93,75959.32,0.0,-0.97686,3e-05,1.754]
[1776788751308,53.93,75956.34,0.0,-0.97695,3e-05,1.74778]
[1776788752158,53.93,75956.34,0.0,-0.97695,3e-05,1.74778]
[1776788752201,53.93,75956.34,0.0,-0.97695,3e-05,1.74778]
[1776788752210,53.93,75956.34,0.0,-0.97695,3e-05,1.74778]
[1776788752436,53.93,75956.34,0.0,-0.97695,3e-05,1.74778]
[1776788752509,53.92,75956.75,0.0,-0.97694,3e-05,1.74849]
[1776788758356,53.92,75956.72,0.0,-0.97695,3e-05,1.74774]
[1776788760939,53.92,75956.37,0.0,-0.97697,3e-05,1.74691]
[1776788761057,53.92,75956.96,0.0,-0.97695,3e-05,1.748]
[1776788761109,53.92,75956.96,0.0,-0.97695,3e-05,1.748]
[1776788761172,53.92,75956.96,0.0,-0.97695,3e-05,1.748]
[1776788761192,53.92,75956.96,0.0,-0.97695,3e-05,1.748]
[1776788761224,53.92,75956.96,0.0,-0.97695,3e-05,1.748]
[1776788761373,53.92,75956.96,0.0,-0.97695,3e-05,1.748]
[1776788761435,53.92,75956.96,0.0,-0.97695,3e-05,1.748]
[1776788761436,53.92,75956.96,0.0,-0.97695,3e-05,1.748]
[1776788761695,53.92,75956.96,0.0,-0.97695,3e-05,1.748]
[1776788761956,53.92,75956.96,0.0,-0.97695,3e-05,1.748]
[1776788761796,53.92,75956.98,0.0,-0.97695,3e-05,1.74782]
[1776788762012,53.92,75956.98,0.0,-0.97695,3e-05,1.74782]
[1776788762199,53.92,75956.98,0.0,-0.97695,3e-05,1.74782]
[1776788762206,53.92,75956.98,0.0,-0.97695,3e-05,1.74782]
[1776788762258,53.92,75956.98,0.0,-0.97695,3e-05,1.74782]
[1776788762434,53.92,75956.98,0.0,-0.97695,3e-05,1.74782]
[1776788762492,53.92,75958.75,0.0,-0.9769,3e-05,1.75144]
[1776788764698,53.92,75958.69,0.0,-0.9769,3e-05,1.7512]
[1776788764937,53.92,75958.69,0.0,-0.9769,3e-05,1.7512]
[1776788764943,53.92,75958.69,0.0,-0.9769,3e-05,1.7512]
[1776788764965,53.92,75958.69,0.0,-0.9769,3e-05,1.7512]
[1776788764948,53.91,75958.75,0.0,-0.9769,3e-05,1.75109]
[1776788765188,53.91,75958.75,0.0,-0.9769,3e-05,1.75109]
[1776788765859,53.91,75958.75,0.0,-0.9769,3e-05,1.75109]
[1776788765937,53.91,75958.75,0.0,-0.9769,3e-05,1.75109]
[1776788765979,53.91,75958.75,0.0,-0.9769,3e-05,1.75109]
[1776788765908,53.91,75957.8,0.0,-0.97693,3e-05,1.74904]
[1776788766151,53.91,75957.8,0.0,-0.97693,3e-05,1.74904]
[1776788766197,53.91,75957.8,0.0,-0.97693,3e-05,1.74904]
[1776788766198,53.91,75957.8,0.0,-0.97693,3e-05,1.74904]
[1776788766413,53.91,75958.11,0.0,-0.97692,3e-05,1.74967]
[1776788768105,53.91,75957.9,0.0,-0.97693,3e-05,1.74913]
[1776788768188,53.91,75957.9,0.0,-0.97693,3e-05,1.74913]
[1776788768265,53.91,75957.9,0.0,-0.97693,3e-05,1.74913]
[1776788768432,53.91,75957.9,0.0,-0.97693,3e-05,1.74913]
[1776788768444,53.91,75957.9,0.0,-0.97693,3e-05,1.74913]
[1776788768534,53.91,75958.93,0.0,-0.9769,3e-05,1.75112]
[1776788769001,53.91,75958.93,0.0,-0.9769,3e-05,1.75112]
[1776788769070,53.91,75958.93,0.0,-0.9769,3e-05,1.75112]
[1776788769123,53.91,75958.93,0.0,-0.9769,3e-05,1.75112]
[1776788769202,53.91,75958.93,0.0,-0.9769,3e-05,1.75112]
[1776788769433,53.91,75963.58,0.0,-0.97675,3e-05,1.76054]
[1776788770077,53.91,75963.58,0.0,-0.97675,3e-05,1.76054]
[1776788770089,53.91,75963.58,0.0,-0.97675,3e-05,1.76054]
[1776788770141,53.91,75963.58,0.0,-0.97675,3e-05,1.76054]
[1776788770193,53.91,75963.58,0.0,-0.97675,3e-05,1.76054]
[1776788770933,53.91,75963.58,0.0,-0.97675,3e-05,1.76054]
[1776788770939,53.91,75963.58,0.0,-0.97675,3e-05,1.76054]
[1776788770904,53.91,75963.8,0.0,-0.97675,3e-05,1.76073]
[1776788771059,53.91,75963.8,0.0,-0.97675,3e-05,1.76073]
[1776788771066,53.91,75963.8,0.0,-0.97675,3e-05,1.76073]
[1776788771117,53.91,75963.8,0.0,-0.97675,3e-05,1.76073]
[1776788771190,53.91,75963.8,0.0,-0.97675,3e-05,1.76073]
[1776788771242,53.91,75963.8,0.0,-0.97675,3e-05,1.76073]
[1776788771411,53.91,75963.8,0.0,-0.97675,3e-05,1.76073]
[1776788771435,53.91,75963.8,0.0,-0.97675,3e-05,1.76073]
[1776788771464,53.91,75963.8,0.0,-0.97675,3e-05,1.76073]
[1776788771556,53.91,75964.14,0.0,-0.97674,3e-05,1.76143]
[1776788777490,53.9,75964.25,0.0,-0.97675,3e-05,1.7609]
[1776788780544,53.9,75964.27,0.0,-0.97675,3e-05,1.76069]
[1776788780701,53.9,75964.27,0.0,-0.97675,3e-05,1.76069]
[1776788780709,53.9,75964.27,0.0,-0.97675,3e-05,1.76069]
[1776788780760,53.9,75964.27,0.0,-0.97675,3e-05,1.76069]
[1776788780938,53.9,75964.27,0.0,-0.97675,3e-05,1.76069]
[1776788780784,53.9,75964.31,0.0,-0.97676,3e-05,1.76053]
[1776788781166,53.9,75964.31,0.0,-0.97676,3e-05,1.76053]
[1776788781189,53.9,75964.31,0.0,-0.97676,3e-05,1.76053]
[1776788781562,53.9,75964.31,0.0,-0.97676,3e-05,1.76053]
[1776788781614,53.9,75964.31,0.0,-0.97676,3e-05,1.76053]
[1776788781687,53.9,75964.31,0.0,-0.97676,3e-05,1.76053]
[1776788781788,53.9,75962.23,0.0,-0.97682,3e-05,1.75615]
[1776788783110,53.9,75961.62,0.0,-0.97684,3e-05,1.7549]
[1776788783199,53.9,75961.62,0.0,-0.97684,3e-05,1.7549]
[1776788783434,53.9,75961.62,0.0,-0.97684,3e-05,1.7549]
[1776788783460,53.9,75961.62,0.0,-0.97684,3e-05,1.7549]
[1776788783532,53.9,75962.19,0.0,-0.97683,3e-05,1.75595]
[1776788787560,53.89,75963.73,0.0,-0.97678,3e-05,1.75866]
[1776788788153,53.89,75963.73,0.0,-0.97678,3e-05,1.75866]
[1776788788186,53.89,75963.73,0.0,-0.97678,3e-05,1.75866]
[1776788788621,53.89,75963.73,0.0,-0.97678,3e-05,1.75866]
[1776788788673,53.89,75963.73,0.0,-0.97678,3e-05,1.75866]
[1776788788689,53.89,75963.73,0.0,-0.97678,3e-05,1.75866]
[1776788788822,53.89,75963.73,0.0,-0.97678,3e-05,1.75866]
[1776788788941,53.89,75963.73,0.0,-0.97678,3e-05,1.75866]
[1776788789005,53.89,75963.73,0.0,-0.97678,3e-05,1.75866]
[1776788788924,53.89,75963.7,0.0,-0.97679,3e-05,1.75837]
[1776788789830,53.89,75963.7,0.0,-0.97679,3e-05,1.75837]
[1776788789936,53.89,75963.7,0.0,-0.97679,3e-05,1.75837]
[1776788789953,53.89,75963.7,0.0,-0.97679,3e-05,1.75837]
[1776788789931,53.89,75977.94,0.0,-0.97633,3e-05,1.78766]
[1776788790181,53.89,75977.94,0.0,-0.97633,3e-05,1.78766]
[1776788790187,53.89,75977.94,0.0,-0.97633,3e-05,1.78766]
[1776788790265,53.89,75977.94,0.0,-0.97633,3e-05,1.78766]
[1776788790325,53.89,75977.94,0.0,-0.97633,3e-05,1.78766]
[1776788790435,53.89,75977.94,0.0,-0.97633,3e-05,1.78766]
[1776788790442,53.89,75977.94,0.0,-0.97633,3e-05,1.78766]
[1776788790724,53.89,75977.94,0.0,-0.97633,3e-05,1.78766]
[1776788790891,53.89,75977.94,0.0,-0.97633,3e-05,1.78766]
[1776788790935,53.89,75977.94,0.0,-0.97633,3e-05,1.78766]
[1776788790976,53.89,75981.77,0.0,-0.97621,3e-05,1.79546]
[1776788791084,53.89,75981.77,0.0,-0.97621,3e-05,1.79546]
[1776788791196,53.89,75981.77,0.0,-0.97621,3e-05,1.79546]
[1776788791241,53.89,75981.77,0.0,-0.97621,3e-05,1.79546]
[1776788791435,53.89,75981.77,0.0,-0.97621,3e-05,1.79546]
[1776788791597,53.89,75981.77,0.0,-0.97621,3e-05,1.79546]
[1776788791643,53.89,75981.77,0.0,-0.97621,3e-05,1.79546]
[1776788791692,53.89,75981.77,0.0,-0.97621,3e-05,1.79546]
[1776788791854,53.89,75981.77,0.0,-0.97621,3e-05,1.79546]
[1776788791990,53.89,75981.77,0.0,-0.97621,3e-05,1.79546]
[1776788791947,53.89,75982.71,0.0,-0.97624,3e-05,1.79247]
[1776788793692,53.89,75983.65,0.0,-0.97621,3e-05,1.79443]
[1776788793936,53.89,75983.65,0.0,-0.97621,3e-05,1.79443]
[1776788793778,53.89,75984.94,0.0,-0.97618,3e-05,1.79677]
[1776788794218,53.89,75984.94,0.0,-0.97618,3e-05,1.79677]
[1776788794268,53.89,75984.94,0.0,-0.97618,3e-05,1.79677]
[1776788794365,53.89,75984.94,0.0,-0.97618,3e-05,1.79677]
[1776788794435,53.89,75984.94,0.0,-0.97618,3e-05,1.79677]
[1776788794568,53.89,75984.94,0.0,-0.97618,3e-05,1.79677]
[1776788794615,53.89,75984.94,0.0,-0.97618,3e-05,1.79677]
[1776788794716,53.89,75985.39,0.0,-0.97616,3e-05,1.7977]
[1776788795653,53.89,75985.39,0.0,-0.97616,3e-05,1.7977]
[1776788795660,53.89,75985.39,0.0,-0.97616,3e-05,1.7977]
[1776788795712,53.89,75985.39,0.0,-0.97616,3e-05,1.7977]
[1776788795767,53.89,75985.39,0.0,-0.97616,3e-05,1.7977]
[1776788795923,53.89,75985.39,0.0,-0.97616,3e-05,1.7977]
[1776788795937,53.89,75985.39,0.0,-0.97616,3e-05,1.7977]
[1776788795867,53.88,75985.37,0.0,-0.97617,3e-05,1.7973]
[1776788796039,53.88,75985.37,0.0,-0.97617,3e-05,1.7973]
[1776788796230,53.88,75985.37,0.0,-0.97617,3e-05,1.7973]
[1776788796624,53.88,75981.82,0.0,-0.97628,3e-05,1.7899]
[1776788797085,53.88,75981.82,0.0,-0.97628,3e-05,1.7899]
[1776788797195,53.88,75981.82,0.0,-0.97628,3e-05,1.7899]
[1776788797201,53.88,75981.82,0.0,-0.97628,3e-05,1.7899]
[1776788797484,53.88,75981.82,0.0,-0.97628,3e-05,1.7899]
[1776788797489,53.88,75981.82,0.0,-0.97628,3e-05,1.7899]
[1776788797596,53.88,75981.82,0.0,-0.97628,3e-05,1.7899]
[1776788797839,53.88,75981.82,0.0,-0.97628,3e-05,1.7899]
[1776788797967,53.88,75981.82,0.0,-0.97628,3e-05,1.7899]
[1776788797940,53.88,75978.8,0.0,-0.97639,3e-05,1.78328]
[1776788798638,53.88,75978.73,0.0,-0.97639,3e-05,1.78313]
[1776788799891,53.88,75987.35,0.0,-0.97612,3e-05,1.80077]
[1776788800652,53.88,75989.71,0.0,-0.97604,3e-05,1.80571]
[1776788801659,53.88,75989.47,0.0,-0.97605,3e-05,1.80502]
[1776788805995,53.87,75990.92,0.0,-0.97602,3e-05,1.80709]
[1776788806693,53.87,75991.97,0.0,-0.97598,3e-05,1.80929]
[1776788807703,53.87,75994.42,0.0,-0.97591,3e-05,1.81424]
[1776788808710,53.87,75996.15,0.0,-0.97585,3e-05,1.81768]
[1776788809717,53.86,75993.31,0.0,-0.97595,3e-05,1.8115]
[1776788810729,53.86,75995.79,0.0,-0.97587,3e-05,1.8165]
[1776788811733,53.86,76002.12,0.0,-0.97566,3e-05,1.82965]
[1776788813748,53.86,76002.15,0.0,-0.97567,3e-05,1.82902]
[1776788817776,53.85,76000.04,0.0,-0.97576,3e-05,1.82361]
[1776788820894,53.84,75998.02,0.0,-0.97584,3e-05,1.81865]
[1776788821806,53.84,75993.65,0.0,-0.97598,3e-05,1.80946]
[1776788822813,53.84,75995.4,0.0,-0.97593,3e-05,1.8127]
[1776788823823,53.84,75994.53,0.0,-0.97596,3e-05,1.81065]
[1776788825834,53.84,75995.64,0.0,-0.97593,3e-05,1.81255]
[1776788830869,53.83,75995.78,0.0,-0.97595,3e-05,1.81173]
[1776788831876,53.83,75996.99,0.0,-0.97591,3e-05,1.81405]
[1776788832883,53.82,75995.93,0.0,-0.97595,3e-05,1.81159]
[1776788835904,53.82,75995.07,0.0,-0.97599,3e-05,1.8091]
[1776788836911,53.82,75994.12,0.0,-0.97602,3e-05,1.80689]
[1776788837918,53.82,75989.5,0.0,-0.97618,3e-05,1.797]
[1776788838925,53.81,75988.67,0.0,-0.97621,3e-05,1.79506]
[1776788839931,53.81,75994.93,0.0,-0.976,3e-05,1.80797]
[1776788848995,53.8,75994.58,0.0,-0.97605,3e-05,1.80529]
[1776788851009,53.79,75995.84,0.0,-0.97607,3e-05,1.80271]
[1776788854032,53.79,75988.58,0.0,-0.97632,3e-05,1.78693]
[1776788855040,53.79,75979.99,0.0,-0.9766,3e-05,1.76894]
[1776788856047,53.79,75974.0,0.0,-0.97679,3e-05,1.75644]
[1776788857054,53.79,75969.86,0.0,-0.97693,3e-05,1.74782]
[1776788858061,53.79,75961.96,0.0,-0.97718,3e-05,1.73157]
[1776788859069,53.78,75961.21,0.0,-0.9772,3e-05,1.72996]
[1776788860076,53.78,75960.24,0.0,-0.97724,3e-05,1.72791]
[1776788864103,53.78,75959.22,0.0,-0.97727,3e-05,1.72553]
[1776788865111,53.78,75957.8,0.0,-0.97732,3e-05,1.72257]
[1776788866118,53.78,75960.54,0.0,-0.97723,3e-05,1.72807]
[1776788867125,53.78,75962.52,0.0,-0.97717,3e-05,1.73202]
[1776788868132,53.78,75964.68,0.0,-0.97711,3e-05,1.73634]
[1776788873167,53.78,75964.37,0.0,-0.97712,3e-05,1.73528]
[1776788875181,53.78,75960.33,0.0,-0.97725,3e-05,1.7269]
[1776788876189,53.77,75959.59,0.0,-0.97728,3e-05,1.72533]
[1776788878025,53.77,75957.44,0.0,-0.97734,3e-05,1.72086]
[1776788879209,53.77,75959.01,0.0,-0.9773,3e-05,1.72398]
[1776788884245,53.77,75958.69,0.0,-0.97731,3e-05,1.72304]
[1776788886259,53.77,75958.13,0.0,-0.97733,3e-05,1.72179]
[1776788889280,53.77,75959.13,0.0,-0.9773,3e-05,1.72367]
[1776788890286,53.77,75960.14,0.0,-0.97727,3e-05,1.72566]
[1776788891294,53.77,75959.35,0.0,-0.9773,3e-05,1.724]
[1776788894316,53.77,75957.61,0.0,-0.97735,3e-05,1.72031]
[1776788895323,53.77,75955.81,0.0,-0.97741,3e-05,1.71662]
[1776788896330,53.77,75955.22,0.0,-0.97743,3e-05,1.71538]
[1776788898344,53.77,75954.6,0.0,-0.97745,3e-05,1.71405]
[1776788903379,53.76,75949.17,0.0,-0.97762,3e-05,1.70293]
[1776788904386,53.76,75945.21,0.0,-0.97774,3e-05,1.69496]
[1776788905393,53.76,75952.63,0.0,-0.97751,3e-05,1.70987]
[1776788906399,53.76,75954.4,0.0,-0.97746,3e-05,1.71341]
[1776788908413,53.76,75953.14,0.0,-0.9775,3e-05,1.71079]
[1776788909421,53.76,75951.68,0.0,-0.97755,3e-05,1.70782]
[1776788910366,53.76,75951.68,0.0,-0.97755,3e-05,1.70782]
[1776788910428,53.76,75938.53,0.0,-0.97795,3e-05,1.68145]
[1776788911894,53.76,75938.53,0.0,-0.97795,3e-05,1.68145]
[1776788911934,53.76,75925.08,0.0,-0.97842,3e-05,1.6503]
[1776788912444,53.76,75907.7,0.0,-0.97893,3e-05,1.61648]
[1776788913452,53.76,75903.6,0.0,-0.97905,3e-05,1.60869]
[1776788915689,53.77,75903.7,0.0,-0.97905,3e-05,1.60902]
[1776788915790,53.77,75905.89,0.0,-0.97898,3e-05,1.61338]
[1776788916763,53.77,75905.89,0.0,-0.97898,3e-05,1.61338]
[1776788916934,53.77,75905.89,0.0,-0.97898,3e-05,1.61338]
[1776788917006,53.77,75906.03,0.0,-0.97897,3e-05,1.6139]
[1776788919494,53.77,75912.37,0.0,-0.97878,3e-05,1.62644]
[1776788921508,53.77,75923.47,0.0,-0.97845,3e-05,1.64831]
[1776788922514,53.77,75923.72,0.0,-0.97844,3e-05,1.64886]
[1776788923522,53.77,75920.82,0.0,-0.97852,3e-05,1.64324]
[1776788924528,53.77,75917.71,0.0,-0.97862,3e-05,1.63724]
[1776788927550,53.78,75913.76,0.0,-0.97873,3e-05,1.62978]
[1776788928557,53.78,75905.78,0.0,-0.97896,3e-05,1.6144]
[1776788929565,53.78,75906.15,0.0,-0.97895,3e-05,1.61523]
[1776788931064,53.78,75906.15,0.0,-0.97895,3e-05,1.61523]
[1776788931163,53.78,75908.3,0.0,-0.97888,3e-05,1.61961]
[1776788931189,53.78,75908.3,0.0,-0.97888,3e-05,1.61961]
[1776788931197,53.78,75908.3,0.0,-0.97888,3e-05,1.61961]
[1776788931356,53.78,75908.3,0.0,-0.97888,3e-05,1.61961]
[1776788931437,53.78,75908.3,0.0,-0.97888,3e-05,1.61961]
[1776788931578,53.78,75911.72,0.0,-0.97878,3e-05,1.62624]
[1776788932586,53.78,75913.9,0.0,-0.97872,3e-05,1.63057]
[1776788933593,53.78,75909.9,0.0,-0.97883,3e-05,1.62289]
[1776788936724,53.78,75910.58,0.0,-0.97881,3e-05,1.62441]
[1776788936825,53.78,75910.58,0.0,-0.97881,3e-05,1.62441]
[1776788936944,53.78,75910.58,0.0,-0.97881,3e-05,1.62441]
[1776788937149,53.78,75910.58,0.0,-0.97881,3e-05,1.62441]
[1776788937039,53.78,75910.61,0.0,-0.97881,3e-05,1.62466]
[1776788937216,53.78,75910.61,0.0,-0.97881,3e-05,1.62466]
[1776788937621,53.78,75916.43,0.0,-0.97863,3e-05,1.63598]
[1776788938628,53.78,75918.3,0.0,-0.97858,3e-05,1.63971]
[1776788943664,53.79,75916.44,0.0,-0.97863,3e-05,1.63643]
[1776788948051,53.79,75916.65,0.0,-0.97862,3e-05,1.63706]
[1776788949959,53.79,75916.58,0.0,-0.97862,3e-05,1.63706]
[1776788950745,53.79,75911.39,0.0,-0.97877,3e-05,1.62709]
[1776788951893,53.79,75911.39,0.0,-0.97877,3e-05,1.62709]
[1776788951938,53.79,75911.39,0.0,-0.97877,3e-05,1.62709]
[1776788952125,53.79,75911.39,0.0,-0.97877,3e-05,1.62709]
[1776788952190,53.79,75911.39,0.0,-0.97877,3e-05,1.62709]
[1776788951995,53.79,75917.84,0.0,-0.97858,3e-05,1.63978]
[1776788952735,53.79,75920.26,0.0,-0.9785,3e-05,1.64451]
[1776788954749,53.79,75914.93,0.0,-0.97866,3e-05,1.63421]
[1776788955756,53.79,75908.87,0.0,-0.97884,3e-05,1.62249]
[1776788956762,53.79,75898.3,0.0,-0.97915,3e-05,1.60217]
[1776788958135,53.79,75898.3,0.0,-0.97915,3e-05,1.60217]
[1776788958190,53.79,75898.3,0.0,-0.97915,3e-05,1.60217]
[1776788958195,53.79,75898.3,0.0,-0.97915,3e-05,1.60217]
[1776788958382,53.79,75900.01,0.0,-0.9791,3e-05,1.60554]
[1776788958443,53.79,75900.01,0.0,-0.9791,3e-05,1.60554]
[1776788958777,53.8,75901.66,0.0,-0.97905,3e-05,1.60884]
[1776788961797,53.8,75898.06,0.0,-0.97915,3e-05,1.60225]
[1776788962805,53.8,75895.58,0.0,-0.97922,3e-05,1.5976]
[1776788963812,53.8,75893.06,0.0,-0.97929,3e-05,1.5929]
[1776788964977,53.8,75893.06,0.0,-0.97929,3e-05,1.5929]
[1776788965073,53.8,75893.06,0.0,-0.97929,3e-05,1.5929]
[1776788965188,53.8,75893.06,0.0,-0.97929,3e-05,1.5929]
[1776788965105,53.8,75893.27,0.0,-0.97928,3e-05,1.59356]
[1776788968847,53.81,75896.68,0.0,-0.97918,3e-05,1.60049]
[1776788970861,53.81,75894.09,0.0,-0.97925,3e-05,1.59579]
[1776788972042,53.81,75894.09,0.0,-0.97925,3e-05,1.59579]
[1776788972048,53.81,75894.09,0.0,-0.97925,3e-05,1.59579]
[1776788972176,53.81,75894.09,0.0,-0.97925,3e-05,1.59579]
[1776788972191,53.81,75894.09,0.0,-0.97925,3e-05,1.59579]
[1776788972143,53.81,75892.84,0.0,-0.97933,3e-05,1.58921]
[1776788972875,53.81,75892.97,0.0,-0.97933,3e-05,1.58945]
[1776788974889,53.81,75883.31,0.0,-0.9796,3e-05,1.57138]
[1776788975987,53.81,75883.31,0.0,-0.9796,3e-05,1.57138]
[1776788976074,53.81,75883.31,0.0,-0.9796,3e-05,1.57138]
[1776788976193,53.81,75883.31,0.0,-0.9796,3e-05,1.57138]
[1776788976204,53.81,75880.73,0.0,-0.97967,3e-05,1.56682]
[1776788981938,53.82,75881.93,0.0,-0.97962,3e-05,1.57016]
[1776788982944,53.82,75890.38,0.0,-0.97938,3e-05,1.5862]
[1776788983952,53.83,75894.11,0.0,-0.97927,3e-05,1.59365]
[1776788985638,53.83,75895.52,0.0,-0.97922,3e-05,1.59649]
[1776788985692,53.83,75895.52,0.0,-0.97922,3e-05,1.59649]
[1776788985747,53.83,75895.52,0.0,-0.97922,3e-05,1.59649]
[1776788985877,53.83,75895.52,0.0,-0.97922,3e-05,1.59649]
[1776788985942,53.83,75895.52,0.0,-0.97922,3e-05,1.59649]
[1776788985967,53.83,75895.43,0.0,-0.97922,3e-05,1.59645]
[1776788986973,53.83,75890.16,0.0,-0.97937,3e-05,1.58652]
[1776788987979,53.83,75887.07,0.0,-0.97946,3e-05,1.5808]
[1776788993015,53.84,75883.86,0.0,-0.97954,3e-05,1.57554]
[1776788994859,53.84,75882.69,0.0,-0.97957,3e-05,1.5735]
[1776788994937,53.84,75882.69,0.0,-0.97957,3e-05,1.5735]
[1776788994947,53.84,75882.69,0.0,-0.97957,3e-05,1.5735]
[1776788995193,53.84,75882.69,0.0,-0.97957,3e-05,1.5735]
[1776788995029,53.84,75882.19,0.0,-0.97958,3e-05,1.57274]
[1776788998049,53.84,75884.91,0.0,-0.9795,3e-05,1.57845]
[1776789000894,53.85,75885.24,0.0,-0.97948,3e-05,1.57943]
[1776789000943,53.85,75885.24,0.0,-0.97948,3e-05,1.57943]
[1776789001173,53.85,75885.24,0.0,-0.97948,3e-05,1.57943]
[1776789001197,53.85,75885.24,0.0,-0.97948,3e-05,1.57943]
[1776789001198,53.85,75882.36,0.0,-0.97956,3e-05,1.57414]
[1776789002078,53.85,75877.49,0.0,-0.9797,3e-05,1.56513]
[1776789003085,53.85,75871.11,0.0,-0.97988,3e-05,1.55333]
[1776789004093,53.85,75865.0,0.0,-0.98005,3e-05,1.54213]
[1776789005476,53.86,75864.27,0.0,-0.98006,3e-05,1.54101]
[1776789005482,53.86,75864.27,0.0,-0.98006,3e-05,1.54101]
[1776789005603,53.86,75864.27,0.0,-0.98006,3e-05,1.54101]
[1776789005692,53.86,75864.27,0.0,-0.98006,3e-05,1.54101]
[1776789006107,53.86,75864.24,0.0,-0.98006,3e-05,1.5412]
[1776789008120,53.86,75866.73,0.0,-0.97998,3e-05,1.54631]
[1776789009128,53.86,75873.94,0.0,-0.97977,3e-05,1.56006]
[1776789010136,53.86,75877.88,0.0,-0.97966,3e-05,1.56768]
[1776789010456,53.86,75877.88,0.0,-0.97966,3e-05,1.56768]
[1776789010475,53.86,75877.88,0.0,-0.97966,3e-05,1.56768]
[1776789010689,53.86,75877.88,0.0,-0.97966,3e-05,1.56768]
[1776789011143,53.87,75876.89,0.0,-0.97968,3e-05,1.56601]
[1776789015171,53.87,75873.51,0.0,-0.97977,3e-05,1.56045]
[1776789016178,53.87,75868.61,0.0,-0.9799,3e-05,1.55147]
[1776789016779,53.87,75868.61,0.0,-0.9799,3e-05,1.55147]
[1776789016830,53.87,75868.61,0.0,-0.9799,3e-05,1.55147]
[1776789016908,53.87,75868.61,0.0,-0.9799,3e-05,1.55147]
[1776789016936,53.87,75868.61,0.0,-0.9799,3e-05,1.55147]
[1776789017185,53.88,75866.35,0.0,-0.97996,3e-05,1.54746]
[1776789020207,53.88,75863.06,0.0,-0.98005,3e-05,1.54202]
[1776789023002,53.89,75864.4,0.0,-0.98,3e-05,1.54499]
[1776789023062,53.89,75864.4,0.0,-0.98,3e-05,1.54499]
[1776789023190,53.89,75864.4,0.0,-0.98,3e-05,1.54499]
[1776789023197,53.89,75864.4,0.0,-0.98,3e-05,1.54499]
[1776789023229,53.89,75867.52,0.0,-0.97991,3e-05,1.55105]
[1776789023423,53.89,75867.52,0.0,-0.97991,3e-05,1.55105]
[1776789023437,53.89,75867.52,0.0,-0.97991,3e-05,1.55105]
[1776789024243,53.89,75874.81,0.0,-0.9797,3e-05,1.56496]
[1776789025251,53.89,75892.49,0.0,-0.97919,3e-05,1.59853]
[1776789026256,53.89,75911.67,0.0,-0.97862,3e-05,1.63591]
[1776789027264,53.89,75909.59,0.0,-0.97868,3e-05,1.63194]
[1776789030093,53.89,75908.59,0.0,-0.97871,3e-05,1.63018]
[1776789030099,53.89,75908.59,0.0,-0.97871,3e-05,1.63018]
[1776789030188,53.89,75908.59,0.0,-0.97871,3e-05,1.63018]
[1776789030245,53.9,75908.59,0.0,-0.97871,3e-05,1.63027]
[1776789032299,53.9,75909.83,0.0,-0.97872,3e-05,1.62833]
[1776789037335,53.9,75910.37,0.0,-0.9787,3e-05,1.6298]
[1776789039350,53.9,75923.52,0.0,-0.97831,3e-05,1.65565]
[1776789040356,53.9,75936.6,0.0,-0.97791,3e-05,1.68155]
[1776789041362,53.9,75938.09,0.0,-0.97786,3e-05,1.6845]
[1776789046398,53.9,75937.43,0.0,-0.97788,3e-05,1.68311]
[1776789047405,53.9,75949.58,0.0,-0.97751,3e-05,1.70741]
[1776789048412,53.9,75952.04,0.0,-0.97743,3e-05,1.71231]
[1776789049421,53.9,75946.82,0.0,-0.9776,3e-05,1.70175]
[1776789050425,53.9,75940.73,0.0,-0.97778,3e-05,1.68952]
[1776789052241,53.9,75940.73,0.0,-0.97778,3e-05,1.68952]
[1776789052272,53.9,75940.54,0.0,-0.97779,3e-05,1.6891]
[1776789052436,53.9,75940.54,0.0,-0.97779,3e-05,1.6891]
[1776789052442,53.9,75940.54,0.0,-0.97779,3e-05,1.6891]
[1776789052662,53.9,75940.54,0.0,-0.97779,3e-05,1.6891]
[1776789052695,53.9,75940.54,0.0,-0.97779,3e-05,1.6891]
[1776789052752,53.9,75942.17,0.0,-0.97774,3e-05,1.69235]
[1776789058640,53.9,75942.33,0.0,-0.97774,3e-05,1.69255]
[1776789058686,53.9,75942.33,0.0,-0.97774,3e-05,1.69255]
[1776789058881,53.9,75942.33,0.0,-0.97774,3e-05,1.69255]
[1776789058941,53.9,75942.33,0.0,-0.97774,3e-05,1.69255]
[1776789059036,53.9,75943.98,0.0,-0.97769,3e-05,1.6958]
[1776789062050,53.9,75942.72,0.0,-0.97773,3e-05,1.69325]
[1776789062110,53.9,75942.72,0.0,-0.97773,3e-05,1.69325]
[1776789062193,53.9,75942.72,0.0,-0.97773,3e-05,1.69325]
[1776789062294,53.9,75955.48,0.0,-0.97732,3e-05,1.71948]
[1776789062349,53.9,75955.48,0.0,-0.97732,3e-05,1.71948]
[1776789064525,53.91,75957.55,0.0,-0.97724,3e-05,1.72488]
[1776789066539,53.92,75964.27,0.0,-0.97701,3e-05,1.73975]
[1776789067547,53.93,75966.65,0.0,-0.97692,3e-05,1.74518]
[1776789068844,53.93,75966.65,0.0,-0.97692,3e-05,1.74518]
[1776789068848,53.93,75975.65,0.0,-0.97663,3e-05,1.76422]
[1776789069561,53.93,75976.01,0.0,-0.97661,3e-05,1.7655]
[1776789070853,53.93,75976.01,0.0,-0.97661,3e-05,1.7655]
[1776789070859,53.93,75976.01,0.0,-0.97661,3e-05,1.7655]
[1776789070937,53.93,75976.01,0.0,-0.97661,3e-05,1.7655]
[1776789071003,53.94,75975.51,0.0,-0.97661,3e-05,1.76501]
[1776789072582,53.98,75972.3,0.0,-0.97663,3e-05,1.76427]
[1776789074596,53.99,75982.05,0.0,-0.97629,3e-05,1.7855]
[1776789075603,53.99,75985.02,0.0,-0.97619,3e-05,1.79217]
[1776789076610,54.0,75982.39,0.0,-0.97627,3e-05,1.7872]
[1776789077606,54.0,75982.39,0.0,-0.97627,3e-05,1.7872]
[1776789077667,54.0,75982.39,0.0,-0.97627,3e-05,1.7872]
[1776789077690,54.0,75982.39,0.0,-0.97627,3e-05,1.7872]
[1776789077708,54.04,75982.47,0.0,-0.97619,3e-05,1.79233]
[1776789078626,54.04,75984.65,0.0,-0.97611,3e-05,1.79736]
[1776789079633,54.04,75987.48,0.0,-0.97601,3e-05,1.80375]
[1776789080641,54.05,75985.68,0.0,-0.97606,3e-05,1.80046]
[1776789081433,54.05,75985.68,0.0,-0.97606,3e-05,1.80046]
[1776789081628,54.05,75985.68,0.0,-0.97606,3e-05,1.80046]
[1776789081704,54.05,75985.68,0.0,-0.97606,3e-05,1.80046]
[1776789081802,54.05,75982.78,0.0,-0.97615,3e-05,1.79489]
[1776789082654,54.05,75976.86,0.0,-0.97633,3e-05,1.78308]
[1776789087897,54.14,75977.09,0.0,-0.97615,3e-05,1.79441]
[1776789087905,54.14,75977.09,0.0,-0.97615,3e-05,1.79441]
[1776789087936,54.14,75977.09,0.0,-0.97615,3e-05,1.79441]
[1776789088046,54.14,75977.09,0.0,-0.97615,3e-05,1.79441]
[1776789088095,54.18,75970.64,0.0,-0.97627,3e-05,1.78647]
[1776789089703,54.22,75967.24,0.0,-0.97631,3e-05,1.78431]
[1776789091219,54.22,75967.24,0.0,-0.97631,3e-05,1.78431]
[1776789091332,54.22,75967.24,0.0,-0.97631,3e-05,1.78431]
[1776789091255,54.26,75966.96,0.0,-0.97629,3e-05,1.7843]
[1776789091391,54.26,75966.96,0.0,-0.97629,3e-05,1.7843]
[1776789091440,54.26,75966.96,0.0,-0.97629,3e-05,1.7843]
[1776789091466,54.26,75966.96,0.0,-0.97629,3e-05,1.7843]
[1776789091604,54.26,75966.96,0.0,-0.97629,3e-05,1.7843]
[1776789091608,54.26,75966.96,0.0,-0.97629,3e-05,1.7843]
[1776789091699,54.26,75966.96,0.0,-0.97629,3e-05,1.7843]
[1776789091711,54.26,75966.96,0.0,-0.97629,3e-05,1.7843]
[1776789091742,54.26,75966.96,0.0,-0.97629,3e-05,1.7843]
[1776789091812,54.26,75964.74,0.0,-0.97636,3e-05,1.77972]
[1776789093701,54.26,75964.49,0.0,-0.97636,3e-05,1.77969]
[1776789093754,54.26,75964.49,0.0,-0.97636,3e-05,1.77969]
[1776789093755,54.26,75964.49,0.0,-0.97636,3e-05,1.77969]
[1776789093946,54.26,75964.49,0.0,-0.97636,3e-05,1.77969]
[1776789093959,54.26,75964.49,0.0,-0.97636,3e-05,1.77969]
[1776789094196,54.26,75964.49,0.0,-0.97636,3e-05,1.77969]
[1776789094284,54.27,75962.99,0.0,-0.9764,3e-05,1.77759]
[1776789094442,54.27,75962.99,0.0,-0.9764,3e-05,1.77759]
[1776789094479,54.27,75962.99,0.0,-0.9764,3e-05,1.77759]
[1776789094631,54.27,75962.99,0.0,-0.9764,3e-05,1.77759]
[1776789094683,54.27,75962.99,0.0,-0.9764,3e-05,1.77759]
[1776789094692,54.27,75962.99,0.0,-0.9764,3e-05,1.77759]
[1776789094829,54.27,75962.99,0.0,-0.9764,3e-05,1.77759]
[1776789094880,54.27,75962.99,0.0,-0.9764,3e-05,1.77759]
[1776789094930,54.27,75956.94,0.0,-0.97659,3e-05,1.76516]
[1776789095619,54.27,75956.94,0.0,-0.97659,3e-05,1.76516]
[1776789095626,54.27,75956.94,0.0,-0.97659,3e-05,1.76516]
[1776789095678,54.27,75956.94,0.0,-0.97659,3e-05,1.76516]
[1776789095690,54.27,75956.94,0.0,-0.97659,3e-05,1.76516]
[1776789095910,54.27,75956.94,0.0,-0.97659,3e-05,1.76516]
[1776789095961,54.27,75956.94,0.0,-0.97659,3e-05,1.76516]
[1776789096155,54.27,75956.94,0.0,-0.97659,3e-05,1.76516]
[1776789096193,54.27,75956.94,0.0,-0.97659,3e-05,1.76516]
[1776789096312,54.27,75956.94,0.0,-0.97659,3e-05,1.76516]
[1776789096257,54.28,75957.07,0.0,-0.97657,3e-05,1.76646]
[1776789096369,54.28,75957.07,0.0,-0.97657,3e-05,1.76646]
[1776789096436,54.28,75957.07,0.0,-0.97657,3e-05,1.76646]
[1776789096445,54.28,75957.07,0.0,-0.97657,3e-05,1.76646]
[1776789096470,54.28,75957.07,0.0,-0.97657,3e-05,1.76646]
[1776789096531,54.28,75957.07,0.0,-0.97657,3e-05,1.76646]
[1776789096689,54.28,75957.07,0.0,-0.97657,3e-05,1.76646]
[1776789096771,54.28,75957.07,0.0,-0.97657,3e-05,1.76646]
[1776789096879,54.28,75957.07,0.0,-0.97657,3e-05,1.76646]
[1776789096888,54.28,75957.07,0.0,-0.97657,3e-05,1.76646]
[1776789097006,54.28,75957.07,0.0,-0.97657,3e-05,1.76646]
[1776789097169,54.28,75957.07,0.0,-0.97657,3e-05,1.76646]
[1776789097203,54.28,75957.07,0.0,-0.97657,3e-05,1.76646]
[1776789097266,54.28,75958.29,0.0,-0.97652,3e-05,1.76947]
[1776789097981,54.28,75958.29,0.0,-0.97652,3e-05,1.76947]
[1776789098185,54.28,75958.29,0.0,-0.97652,3e-05,1.76947]
[1776789098297,54.28,75958.29,0.0,-0.97652,3e-05,1.76947]
[1776789098304,54.28,75958.29,0.0,-0.97652,3e-05,1.76947]
[1776789098274,54.28,75958.4,0.0,-0.97651,3e-05,1.7702]
[1776789099193,54.28,75958.4,0.0,-0.97651,3e-05,1.7702]
[1776789099295,54.29,75960.74,0.0,-0.97643,3e-05,1.77551]
[1776789100261,54.29,75966.22,0.0,-0.97624,3e-05,1.78729]
[1776789100780,54.29,75967.19,0.0,-0.97621,3e-05,1.7893]
[1776789101787,54.29,75971.0,0.0,-0.97608,3e-05,1.79767]
[1776789104808,54.31,75971.93,0.0,-0.97603,3e-05,1.80098]
[1776789107829,54.32,75968.88,0.0,-0.97611,3e-05,1.79601]
[1776789109311,54.32,75962.84,0.0,-0.97629,3e-05,1.78447]
[1776789109843,54.32,75952.41,0.0,-0.97662,3e-05,1.76304]
[1776789111039,54.33,75944.34,0.0,-0.97687,3e-05,1.7471]
[1776789111596,54.33,75944.34,0.0,-0.97687,3e-05,1.7471]
[1776789111858,54.33,75935.28,0.0,-0.97715,3e-05,1.7293]
[1776789112865,54.34,75929.86,0.0,-0.97731,3e-05,1.71897]
[1776789113873,54.34,75927.99,0.0,-0.97736,3e-05,1.7158]
[1776789115887,54.35,75931.46,0.0,-0.97723,3e-05,1.72395]
[1776789118908,54.36,75935.65,0.0,-0.97707,3e-05,1.73411]
[1776789119915,54.37,75936.84,0.0,-0.97703,3e-05,1.73707]
[1776789120922,54.37,75942.02,0.0,-0.97685,3e-05,1.74813]
[1776789121929,54.38,75944.49,0.0,-0.97677,3e-05,1.7537]
[1776789123947,54.38,75944.12,0.0,-0.97676,3e-05,1.75401]
[1776789128985,54.4,75944.75,0.0,-0.9767,3e-05,1.75793]
[1776789133183,54.42,75945.66,0.0,-0.97663,3e-05,1.76238]
[1776789139053,54.44,75945.95,0.0,-0.97658,3e-05,1.76554]
[1776789142074,54.46,75941.52,0.0,-0.9767,3e-05,1.75803]
[1776789143081,54.46,75943.85,0.0,-0.97662,3e-05,1.76328]
[1776789144192,54.46,75943.85,0.0,-0.97662,3e-05,1.76328]
[1776789144253,54.47,75946.5,0.0,-0.97651,3e-05,1.76974]
[1776789145011,54.47,75946.5,0.0,-0.97651,3e-05,1.76974]
[1776789147263,54.48,75945.92,0.0,-0.97652,3e-05,1.76956]
[1776789147298,54.48,75946.75,0.0,-0.97648,3e-05,1.77176]
[1776789147446,54.48,75946.75,0.0,-0.97648,3e-05,1.77176]
[1776789148119,54.48,75958.59,0.0,-0.97609,3e-05,1.79662]
[1776789149126,54.49,75962.1,0.0,-0.97597,3e-05,1.80436]
[1776789150133,54.49,75964.02,0.0,-0.9759,3e-05,1.80879]
[1776789151140,54.49,75964.75,0.0,-0.97593,3e-05,1.80593]
[1776789152416,54.5,75964.93,0.0,-0.97592,3e-05,1.80675]
[1776789153154,54.5,75963.38,0.0,-0.97596,3e-05,1.80398]
[1776789157993,54.51,75963.73,0.0,-0.97592,3e-05,1.80649]
[1776789158027,54.51,75963.73,0.0,-0.97592,3e-05,1.80649]
[1776789158189,54.52,75959.41,0.0,-0.97606,3e-05,1.79798]
[1776789159195,54.52,75953.69,0.0,-0.97624,3e-05,1.78663]
[1776789160203,54.52,75955.97,0.0,-0.97615,3e-05,1.79181]
[1776789161210,54.53,75959.27,0.0,-0.97604,3e-05,1.7991]
[1776789162217,54.53,75963.32,0.0,-0.9759,3e-05,1.80795]
[1776789165238,54.54,75965.03,0.0,-0.97582,3e-05,1.81283]
[1776789166245,54.55,75960.11,0.0,-0.97598,3e-05,1.80305]
[1776789167252,54.55,75965.13,0.0,-0.97581,3e-05,1.81393]
[1776789168259,54.55,75967.6,0.0,-0.97572,3e-05,1.81951]
[1776789169266,54.56,75975.82,0.0,-0.97544,3e-05,1.83715]
[1776789170273,54.56,75982.05,0.0,-0.97523,3e-05,1.85067]
[1776789171280,54.56,75983.07,0.0,-0.97519,3e-05,1.8532]
[1776789173278,54.56,75983.0,0.0,-0.97518,3e-05,1.85342]
[1776789173359,54.56,75983.0,0.0,-0.97518,3e-05,1.85342]
[1776789173366,54.56,75983.0,0.0,-0.97518,3e-05,1.85342]
[1776789173294,54.57,75982.93,0.0,-0.97518,3e-05,1.85365]
[1776789173472,54.57,75982.93,0.0,-0.97518,3e-05,1.85365]
[1776789174301,54.57,75983.51,0.0,-0.97516,3e-05,1.85524]
[1776789175308,54.57,75984.27,0.0,-0.97512,3e-05,1.85722]
[1776789180342,54.59,75984.53,0.0,-0.97509,3e-05,1.85957]
[1776789181350,54.59,75983.5,0.0,-0.97512,3e-05,1.85774]
[1776789182356,54.59,75990.02,0.0,-0.97489,3e-05,1.87194]
[1776789183364,54.59,75989.1,0.0,-0.97492,3e-05,1.87032]
[1776789186385,54.6,75983.67,0.0,-0.97508,3e-05,1.8598]
[1776789187391,54.6,75985.35,0.0,-0.97502,3e-05,1.86372]
[1776789188399,54.61,75986.5,0.0,-0.97498,3e-05,1.86651]
[1776789189201,54.61,75986.5,0.0,-0.97498,3e-05,1.86651]
[1776789189405,54.61,75986.89,0.0,-0.97496,3e-05,1.86768]
[1776789190412,54.61,75991.69,0.0,-0.97479,3e-05,1.87824]
[1776789191312,54.61,75991.69,0.0,-0.97479,3e-05,1.87824]
[1776789191664,54.61,75991.94,0.0,-0.97478,3e-05,1.87909]
[1776789192427,54.62,75994.11,0.0,-0.9747,3e-05,1.88405]
[1776789193434,54.62,75994.86,0.0,-0.97467,3e-05,1.88597]
[1776789193693,54.62,75994.86,0.0,-0.97467,3e-05,1.88597]
[1776789201492,54.64,75998.28,0.0,-0.97451,3e-05,1.89576]
[1776789202498,54.64,76000.16,0.0,-0.97444,3e-05,1.9001]
[1776789205279,54.65,75999.18,0.0,-0.97446,3e-05,1.89885]
[1776789205554,54.65,75999.18,0.0,-0.97446,3e-05,1.89885]
[1776789207534,54.65,75997.88,0.0,-0.9745,3e-05,1.89663]
[1776789210555,54.66,75995.62,0.0,-0.97456,3e-05,1.89265]
[1776789212663,54.66,75995.23,0.0,-0.97463,3e-05,1.88715]
[1776789216597,54.67,75986.45,0.0,-0.97491,3e-05,1.8699]
[1776789217604,54.67,75991.33,0.0,-0.97474,3e-05,1.88062]
[1776789218704,54.67,75993.44,0.0,-0.97466,3e-05,1.88543]
[1776789221633,54.68,75989.79,0.0,-0.97477,3e-05,1.87854]
[1776789222639,54.68,75991.19,0.0,-0.97472,3e-05,1.88183]
[1776789223805,54.69,75990.4,0.0,-0.97474,3e-05,1.88045]
[1776789225660,54.69,75986.94,0.0,-0.97485,3e-05,1.87369]
[1776789226667,54.69,75986.13,0.0,-0.97487,3e-05,1.87229]
[1776789227675,54.7,75989.22,0.0,-0.97476,3e-05,1.87918]
[1776789230696,54.7,75990.24,0.0,-0.97471,3e-05,1.88227]
[1776789233717,54.71,75989.08,0.0,-0.97473,3e-05,1.88069]
[1776789238752,54.72,75988.88,0.0,-0.97472,3e-05,1.88176]
[1776789240765,54.72,75991.07,0.0,-0.97463,3e-05,1.88702]
[1776789242780,54.73,75990.36,0.0,-0.97465,3e-05,1.88607]
[1776789247815,54.74,75990.19,0.0,-0.97463,3e-05,1.88713]
[1776789251843,54.75,75991.4,0.0,-0.97457,3e-05,1.89084]
[1776789256878,54.76,75991.07,0.0,-0.97456,3e-05,1.89151]
[1776789261872,54.77,75990.68,0.0,-0.97456,3e-05,1.89176]
[1776789261913,54.77,75996.09,0.0,-0.97437,3e-05,1.90363]
[1776789262919,54.77,75999.92,0.0,-0.97423,3e-05,1.91212]
[1776789265473,54.77,75999.99,0.0,-0.97423,3e-05,1.91251]
[1776789266948,54.78,75997.4,0.0,-0.97431,3e-05,1.90765]
[1776789269969,54.78,75996.49,0.0,-0.97432,3e-05,1.90642]
[1776789270976,54.78,76005.59,0.0,-0.97401,3e-05,1.92632]
[1776789271983,54.79,76013.0,0.0,-0.97381,3e-05,1.9376]
[1776789272990,54.79,76016.43,0.0,-0.97369,3e-05,1.94527]
[1776789276961,54.79,76016.98,0.0,-0.97366,3e-05,1.94702]
[1776789277249,54.79,76016.98,0.0,-0.97366,3e-05,1.94702]
[1776789277283,54.79,76014.86,0.0,-0.97373,3e-05,1.94258]
[1776789279191,54.79,76011.59,0.0,-0.97384,3e-05,1.93565]
[1776789279281,54.8,76023.35,0.0,-0.97343,4e-05,1.96156]
[1776789280044,54.8,76031.7,0.0,-0.97313,4e-05,1.98012]
[1776789280939,54.8,76031.7,0.0,-0.97313,4e-05,1.98012]
[1776789281050,54.8,76032.65,0.0,-0.97309,4e-05,1.98236]
[1776789284072,54.8,76038.61,0.0,-0.97288,4e-05,1.99597]
[1776789285079,54.8,76039.85,0.0,-0.97283,4e-05,1.99885]
[1776789288099,54.8,76038.3,0.0,-0.97288,4e-05,1.99573]
[1776789291122,54.81,76044.02,0.0,-0.97267,4e-05,2.00882]
[1776789292356,54.81,76044.02,0.0,-0.97267,4e-05,2.00882]
[1776789292377,54.81,76061.41,0.0,-0.97203,4e-05,2.04805]
[1776789292662,54.81,76061.41,0.0,-0.97203,4e-05,2.04805]
[1776789293155,54.81,76061.41,0.0,-0.97203,4e-05,2.04805]
[1776789293506,54.81,76061.41,0.0,-0.97203,4e-05,2.04805]
[1776789293256,54.81,76076.02,0.0,-0.97149,4e-05,2.08144]
[1776789294144,54.81,76075.07,0.0,-0.97153,4e-05,2.0793]
[1776789295153,54.81,76086.2,0.0,-0.97111,4e-05,2.10487]
[1776789295934,54.81,76086.2,0.0,-0.97111,4e-05,2.10487]
[1776789296160,54.81,76092.7,0.0,-0.97086,4e-05,2.11991]
[1776789296958,54.81,76092.7,0.0,-0.97086,4e-05,2.11991]
[1776789297002,54.81,76092.7,0.0,-0.97086,4e-05,2.11991]
[1776789297197,54.81,76092.7,0.0,-0.97086,4e-05,2.11991]
[1776789297281,54.81,76091.2,0.0,-0.97092,4e-05,2.11627]
[1776789297964,54.81,76091.2,0.0,-0.97092,4e-05,2.11627]
[1776789297998,54.81,76091.2,0.0,-0.97092,4e-05,2.11627]
[1776789298016,54.81,76091.2,0.0,-0.97092,4e-05,2.11627]
[1776789298205,54.81,76091.2,0.0,-0.97092,4e-05,2.11627]
[1776789298389,54.81,76091.2,0.0,-0.97092,4e-05,2.11627]
[1776789298442,54.81,76091.2,0.0,-0.97092,4e-05,2.11627]
[1776789298490,54.81,76092.84,0.0,-0.97086,4e-05,2.11999]
[1776789299012,54.81,76092.84,0.0,-0.97086,4e-05,2.11999]
[1776789299041,54.81,76092.84,0.0,-0.97086,4e-05,2.11999]
[1776789299087,54.81,76092.84,0.0,-0.97086,4e-05,2.11999]
[1776789299120,54.81,76092.84,0.0,-0.97086,4e-05,2.11999]
[1776789299145,54.81,76092.84,0.0,-0.97086,4e-05,2.11999]
[1776789299150,54.81,76092.84,0.0,-0.97086,4e-05,2.11999]
[1776789299202,54.81,76092.84,0.0,-0.97086,4e-05,2.11999]
[1776789299441,54.81,76092.84,0.0,-0.97086,4e-05,2.11999]
[1776789299454,54.81,76097.07,0.0,-0.9707,4e-05,2.12974]
[1776789300126,54.81,76097.07,0.0,-0.9707,4e-05,2.12974]
[1776789300154,54.81,76097.07,0.0,-0.9707,4e-05,2.12974]
[1776789300184,54.81,76097.07,0.0,-0.9707,4e-05,2.12974]
[1776789300198,54.81,76097.07,0.0,-0.9707,4e-05,2.12974]
[1776789300220,54.81,76104.22,0.0,-0.97043,4e-05,2.14645]
[1776789301727,54.81,76106.03,0.0,-0.97036,4e-05,2.15059]
[1776789301973,54.81,76106.03,0.0,-0.97036,4e-05,2.15059]
[1776789302384,54.81,76106.03,0.0,-0.97036,4e-05,2.15059]
[1776789302407,54.8,76124.69,0.0,-0.96964,4e-05,2.19456]
[1776789303215,54.8,76163.43,0.0,-0.96809,4e-05,2.28802]
[1776789304222,54.79,76175.34,0.0,-0.96764,4e-05,2.31522]
[1776789305497,54.74,76175.56,0.0,-0.96776,4e-05,2.30812]
[1776789306365,54.74,76175.56,0.0,-0.96776,4e-05,2.30812]
[1776789306483,54.74,76175.56,0.0,-0.96776,4e-05,2.30812]
[1776789306528,54.71,76170.28,0.0,-0.96804,4e-05,2.29116]
[1776789306702,54.71,76170.28,0.0,-0.96804,4e-05,2.29116]
[1776789307339,54.71,76170.28,0.0,-0.96804,4e-05,2.29116]
[1776789307384,54.71,76170.28,0.0,-0.96804,4e-05,2.29116]
[1776789307478,54.71,76170.28,0.0,-0.96804,4e-05,2.29116]
[1776789307514,54.68,76163.83,0.0,-0.96836,4e-05,2.27169]
[1776789307691,54.68,76163.83,0.0,-0.96836,4e-05,2.27169]
[1776789307946,54.68,76163.83,0.0,-0.96836,4e-05,2.27169]
[1776789308450,54.68,76163.83,0.0,-0.96836,4e-05,2.27169]
[1776789308512,54.68,76163.83,0.0,-0.96836,4e-05,2.27169]
[1776789308547,54.66,76162.68,0.0,-0.96847,4e-05,2.26557]
[1776789308611,54.66,76162.68,0.0,-0.96847,4e-05,2.26557]
[1776789308634,54.66,76162.68,0.0,-0.96847,4e-05,2.26557]
[1776789308640,54.66,76162.68,0.0,-0.96847,4e-05,2.26557]
[1776789308664,54.66,76162.68,0.0,-0.96847,4e-05,2.26557]
[1776789308700,54.66,76162.68,0.0,-0.96847,4e-05,2.26557]
[1776789309202,54.66,76162.68,0.0,-0.96847,4e-05,2.26557]
[1776789309445,54.66,76162.68,0.0,-0.96847,4e-05,2.26557]
[1776789309467,54.66,76162.68,0.0,-0.96847,4e-05,2.26557]
[1776789309520,54.66,76162.68,0.0,-0.96847,4e-05,2.26557]
[1776789309545,54.64,76162.66,0.0,-0.96852,4e-05,2.26232]
[1776789309707,54.64,76162.66,0.0,-0.96852,4e-05,2.26232]
[1776789310360,54.64,76162.66,0.0,-0.96852,4e-05,2.26232]
[1776789310465,54.64,76162.66,0.0,-0.96852,4e-05,2.26232]
[1776789310501,54.64,76153.94,0.0,-0.96887,4e-05,2.24112]
[1776789310937,54.64,76153.94,0.0,-0.96887,4e-05,2.24112]
[1776789311193,54.64,76153.94,0.0,-0.96887,4e-05,2.24112]
[1776789311200,54.64,76153.94,0.0,-0.96887,4e-05,2.24112]
[1776789311240,54.64,76153.94,0.0,-0.96887,4e-05,2.24112]
[1776789311419,54.64,76153.94,0.0,-0.96887,4e-05,2.24112]
[1776789311444,54.64,76153.94,0.0,-0.96887,4e-05,2.24112]
[1776789311520,54.62,76149.62,0.0,-0.9691,4e-05,2.22756]
[1776789311575,54.62,76149.62,0.0,-0.9691,4e-05,2.22756]
[1776789312369,54.6,76146.03,0.0,-0.96929,4e-05,2.2162]
[1776789312695,54.6,76146.03,0.0,-0.96929,4e-05,2.2162]
[1776789312876,54.6,76146.03,0.0,-0.96929,4e-05,2.2162]
[1776789312944,54.6,76146.03,0.0,-0.96929,4e-05,2.2162]
[1776789312974,54.6,76146.03,0.0,-0.96929,4e-05,2.2162]
[1776789313554,54.6,76146.03,0.0,-0.96929,4e-05,2.2162]
[1776789313312,54.58,76148.23,0.0,-0.96924,4e-05,2.21901]
[1776789313704,54.58,76148.23,0.0,-0.96924,4e-05,2.21901]
[1776789313707,54.58,76148.23,0.0,-0.96924,4e-05,2.21901]
[1776789313746,54.58,76148.23,0.0,-0.96924,4e-05,2.21901]
[1776789313893,54.58,76148.23,0.0,-0.96924,4e-05,2.21901]
[1776789313948,54.58,76148.23,0.0,-0.96924,4e-05,2.21901]
[1776789313983,54.58,76148.23,0.0,-0.96924,4e-05,2.21901]
[1776789314319,54.57,76149.89,0.0,-0.96921,4e-05,2.22072]
[1776789315026,54.57,76149.89,0.0,-0.96921,4e-05,2.22072]
[1776789315120,54.57,76149.89,0.0,-0.96921,4e-05,2.22072]
[1776789315173,54.57,76149.89,0.0,-0.96921,4e-05,2.22072]
[1776789315200,54.57,76149.89,0.0,-0.96921,4e-05,2.22072]
[1776789315325,54.55,76150.86,0.0,-0.96921,4e-05,2.22074]
[1776789315894,54.55,76150.86,0.0,-0.96921,4e-05,2.22074]
[1776789315941,54.55,76150.86,0.0,-0.96921,4e-05,2.22074]
[1776789315956,54.55,76150.86,0.0,-0.96921,4e-05,2.22074]
[1776789316034,54.55,76150.86,0.0,-0.96921,4e-05,2.22074]
[1776789316194,54.55,76150.86,0.0,-0.96921,4e-05,2.22074]
[1776789316293,54.55,76150.86,0.0,-0.96921,4e-05,2.22074]
[1776789316404,54.55,76150.86,0.0,-0.96921,4e-05,2.22074]
[1776789316443,54.55,76150.86,0.0,-0.96921,4e-05,2.22074]
[1776789316484,54.52,76152.84,0.0,-0.96921,4e-05,2.22083]
[1776789316583,54.52,76152.84,0.0,-0.96921,4e-05,2.22083]
[1776789318753,54.5,76152.82,0.0,-0.96925,4e-05,2.21841]
[1776789318943,54.5,76152.82,0.0,-0.96925,4e-05,2.21841]
[1776789318950,54.5,76152.82,0.0,-0.96925,4e-05,2.21841]
[1776789318989,54.5,76152.82,0.0,-0.96925,4e-05,2.21841]
[1776789319112,54.5,76152.82,0.0,-0.96925,4e-05,2.21841]
[1776789319207,54.5,76152.82,0.0,-0.96925,4e-05,2.21841]
[1776789319371,54.5,76152.82,0.0,-0.96925,4e-05,2.21841]
[1776789319400,54.5,76152.82,0.0,-0.96925,4e-05,2.21841]
[1776789319454,54.5,76152.82,0.0,-0.96925,4e-05,2.21841]
[1776789319548,54.47,76161.44,0.0,-0.96899,4e-05,2.23462]
[1776789319689,54.47,76161.44,0.0,-0.96899,4e-05,2.23462]
[1776789319712,54.47,76161.44,0.0,-0.96899,4e-05,2.23462]
[1776789319831,54.47,76161.44,0.0,-0.96899,4e-05,2.23462]
[1776789319942,54.47,76161.44,0.0,-0.96899,4e-05,2.23462]
[1776789320076,54.47,76161.44,0.0,-0.96899,4e-05,2.23462]
[1776789320362,54.45,76159.46,0.0,-0.96911,4e-05,2.22726]
[1776789321436,54.45,76159.46,0.0,-0.96911,4e-05,2.22726]
[1776789321562,54.45,76159.46,0.0,-0.96911,4e-05,2.22726]
[1776789321531,54.43,76161.97,0.0,-0.96905,4e-05,2.2309]
[1776789321697,54.43,76161.97,0.0,-0.96905,4e-05,2.2309]
[1776789321752,54.43,76161.97,0.0,-0.96905,4e-05,2.2309]
[1776789321917,54.43,76161.97,0.0,-0.96905,4e-05,2.2309]
[1776789321943,54.43,76161.97,0.0,-0.96905,4e-05,2.2309]
[1776789322360,54.43,76161.97,0.0,-0.96905,4e-05,2.2309]
[1776789322420,54.43,76161.97,0.0,-0.96905,4e-05,2.2309]
[1776789322447,54.43,76161.97,0.0,-0.96905,4e-05,2.2309]
[1776789322571,54.43,76161.97,0.0,-0.96905,4e-05,2.2309]
[1776789322455,54.42,76170.72,0.0,-0.96874,4e-05,2.24969]
[1776789322624,54.42,76170.72,0.0,-0.96874,4e-05,2.24969]
[1776789322693,54.42,76170.72,0.0,-0.96874,4e-05,2.24969]
[1776789322742,54.42,76170.72,0.0,-0.96874,4e-05,2.24969]
[1776789322863,54.42,76170.72,0.0,-0.96874,4e-05,2.24969]
[1776789322946,54.42,76170.72,0.0,-0.96874,4e-05,2.24969]
[1776789323109,54.42,76170.72,0.0,-0.96874,4e-05,2.24969]
[1776789323368,54.42,76170.72,0.0,-0.96874,4e-05,2.24969]
[1776789323446,54.42,76170.72,0.0,-0.96874,4e-05,2.24969]
[1776789323481,54.42,76170.72,0.0,-0.96874,4e-05,2.24969]
[1776789323513,54.42,76170.72,0.0,-0.96874,4e-05,2.24969]
[1776789323581,54.4,76172.1,0.0,-0.96873,4e-05,2.25026]
[1776789323793,54.4,76172.1,0.0,-0.96873,4e-05,2.25026]
[1776789323903,54.4,76172.1,0.0,-0.96873,4e-05,2.25026]
[1776789324109,54.4,76172.1,0.0,-0.96873,4e-05,2.25026]
[1776789324419,54.4,76172.1,0.0,-0.96873,4e-05,2.25026]
[1776789324501,54.4,76172.1,0.0,-0.96873,4e-05,2.25026]
[1776789324557,54.38,76164.1,0.0,-0.9691,4e-05,2.22802]
[1776789324841,54.38,76164.1,0.0,-0.9691,4e-05,2.22802]
[1776789324982,54.38,76164.1,0.0,-0.9691,4e-05,2.22802]
[1776789325139,54.38,76164.1,0.0,-0.9691,4e-05,2.22802]
[1776789325411,54.38,76164.1,0.0,-0.9691,4e-05,2.22802]
[1776789325490,54.38,76164.1,0.0,-0.9691,4e-05,2.22802]
[1776789325534,54.38,76178.4,0.0,-0.96852,4e-05,2.26288]
[1776789325776,54.38,76178.4,0.0,-0.96852,4e-05,2.26288]
[1776789326412,54.38,76178.4,0.0,-0.96852,4e-05,2.26288]
[1776789326468,54.38,76178.4,0.0,-0.96852,4e-05,2.26288]
[1776789326569,54.36,76188.87,0.0,-0.96814,4e-05,2.28591]
[1776789327412,54.36,76193.95,0.0,-0.96793,4e-05,2.29814]
[1776789327610,54.36,76193.95,0.0,-0.96793,4e-05,2.29814]
[1776789327719,54.36,76193.95,0.0,-0.96793,4e-05,2.29814]
[1776789327727,54.36,76193.95,0.0,-0.96793,4e-05,2.29814]
[1776789327935,54.36,76193.95,0.0,-0.96793,4e-05,2.29814]
[1776789328054,54.36,76193.95,0.0,-0.96793,4e-05,2.29814]
[1776789328357,54.36,76193.95,0.0,-0.96793,4e-05,2.29814]
[1776789328458,54.36,76193.95,0.0,-0.96793,4e-05,2.29814]
[1776789328550,54.35,76201.37,0.0,-0.96763,4e-05,2.31622]
[1776789328617,54.35,76201.37,0.0,-0.96763,4e-05,2.31622]
[1776789329426,54.35,76198.2,0.0,-0.96777,4e-05,2.30794]
[1776789330434,54.35,76192.72,0.0,-0.968,4e-05,2.29396]
[1776789331441,54.35,76186.95,0.0,-0.96832,4e-05,2.27383]
[1776789331941,54.35,76186.95,0.0,-0.96832,4e-05,2.27383]
[1776789332198,54.35,76186.95,0.0,-0.96832,4e-05,2.27383]
[1776789332448,54.34,76182.37,0.0,-0.96851,4e-05,2.26226]
[1776789332631,54.34,76182.37,0.0,-0.96851,4e-05,2.26226]
[1776789332684,54.34,76182.37,0.0,-0.96851,4e-05,2.26226]
[1776789332937,54.34,76182.37,0.0,-0.96851,4e-05,2.26226]
[1776789332942,54.34,76182.37,0.0,-0.96851,4e-05,2.26226]
[1776789332995,54.34,76182.37,0.0,-0.96851,4e-05,2.26226]
[1776789333455,54.34,76180.48,0.0,-0.96859,4e-05,2.25732]
[1776789335469,54.34,76173.94,0.0,-0.96887,4e-05,2.24077]
[1776789335684,54.34,76173.94,0.0,-0.96887,4e-05,2.24077]
[1776789335860,54.34,76173.94,0.0,-0.96887,4e-05,2.24077]
[1776789335945,54.34,76173.94,0.0,-0.96887,4e-05,2.24077]
[1776789335976,54.34,76173.94,0.0,-0.96887,4e-05,2.24077]
[1776789336029,54.34,76173.94,0.0,-0.96887,4e-05,2.24077]
[1776789336379,54.34,76173.94,0.0,-0.96887,4e-05,2.24077]
[1776789336438,54.34,76173.94,0.0,-0.96887,4e-05,2.24077]
[1776789336563,54.34,76173.94,0.0,-0.96887,4e-05,2.24077]
[1776789336476,54.34,76171.62,0.0,-0.96897,4e-05,2.23486]
[1776789336697,54.34,76171.62,0.0,-0.96897,4e-05,2.23486]
[1776789336726,54.34,76171.62,0.0,-0.96897,4e-05,2.23486]
[1776789336936,54.34,76171.62,0.0,-0.96897,4e-05,2.23486]
[1776789337128,54.34,76171.62,0.0,-0.96897,4e-05,2.23486]
[1776789337143,54.34,76171.62,0.0,-0.96897,4e-05,2.23486]
[1776789337181,54.34,76171.62,0.0,-0.96897,4e-05,2.23486]
[1776789337204,54.34,76171.62,0.0,-0.96897,4e-05,2.23486]
[1776789337437,54.34,76171.62,0.0,-0.96897,4e-05,2.23486]
[1776789337488,54.34,76169.75,0.0,-0.96905,4e-05,2.23006]
[1776789337620,54.34,76169.75,0.0,-0.96905,4e-05,2.23006]
[1776789337737,54.34,76169.75,0.0,-0.96905,4e-05,2.23006]
[1776789337872,54.34,76169.75,0.0,-0.96905,4e-05,2.23006]
[1776789337938,54.34,76169.75,0.0,-0.96905,4e-05,2.23006]
[1776789338016,54.34,76169.75,0.0,-0.96905,4e-05,2.23006]
[1776789338108,54.34,76169.75,0.0,-0.96905,4e-05,2.23006]
[1776789338491,54.33,76176.79,0.0,-0.96877,4e-05,2.24696]
[1776789338709,54.33,76176.79,0.0,-0.96877,4e-05,2.24696]
[1776789338890,54.33,76176.79,0.0,-0.96877,4e-05,2.24696]
[1776789338935,54.33,76176.79,0.0,-0.96877,4e-05,2.24696]
[1776789339020,54.33,76176.79,0.0,-0.96877,4e-05,2.24696]
[1776789339498,54.33,76178.78,0.0,-0.96869,4e-05,2.25155]
[1776789340527,54.33,76178.78,0.0,-0.96869,4e-05,2.25155]
[1776789340536,54.33,76178.78,0.0,-0.96869,4e-05,2.25155]
[1776789340551,54.33,76169.89,0.0,-0.96905,4e-05,2.22961]
[1776789340690,54.33,76169.89,0.0,-0.96905,4e-05,2.22961]
[1776789340696,54.33,76169.89,0.0,-0.96905,4e-05,2.22961]
[1776789340796,54.33,76169.89,0.0,-0.96905,4e-05,2.22961]
[1776789340943,54.33,76169.89,0.0,-0.96905,4e-05,2.22961]
[1776789341512,54.33,76170.1,0.0,-0.96905,4e-05,2.22988]
[1776789343526,54.32,76174.0,0.0,-0.9689,4e-05,2.23888]
[1776789344533,54.32,76174.61,0.0,-0.96888,4e-05,2.24011]
[1776789345540,54.32,76170.25,0.0,-0.96906,4e-05,2.22924]
[1776789346547,54.32,76168.65,0.0,-0.96913,4e-05,2.22512]
[1776789347554,54.32,76173.29,0.0,-0.96895,4e-05,2.23616]
[1776789349568,54.31,76174.31,0.0,-0.96891,4e-05,2.23814]
[1776789354603,54.31,76175.68,0.0,-0.96888,4e-05,2.24023]
[1776789356617,54.3,76176.6,0.0,-0.96885,4e-05,2.24196]
[1776789359638,54.3,76166.47,0.0,-0.96927,4e-05,2.21659]
[1776789361143,54.3,76163.36,0.0,-0.9694,4e-05,2.20886]
[1776789362533,54.3,76163.36,0.0,-0.9694,4e-05,2.20886]
[1776789362544,54.29,76155.69,0.0,-0.96971,4e-05,2.19003]
[1776789362689,54.29,76147.81,0.0,-0.97002,4e-05,2.17118]
[1776789363677,54.29,76149.71,0.0,-0.96995,4e-05,2.17557]
[1776789365691,54.29,76153.15,0.0,-0.96982,4e-05,2.18351]
[1776789366698,54.29,76152.1,0.0,-0.96986,4e-05,2.18084]
[1776789367705,54.29,76161.87,0.0,-0.96948,4e-05,2.20415]
[1776789369540,54.29,76165.64,0.0,-0.96933,4e-05,2.21285]
[1776789369719,54.29,76167.97,0.0,-0.96924,4e-05,2.21849]
[1776789370726,54.28,76166.69,0.0,-0.9693,4e-05,2.21517]
[1776789371733,54.28,76165.81,0.0,-0.96933,4e-05,2.21284]
[1776789373208,54.28,76165.16,0.0,-0.96936,4e-05,2.21106]
[1776789373747,54.28,76157.6,0.0,-0.96967,4e-05,2.19265]
[1776789374754,54.28,76154.49,0.0,-0.96979,4e-05,2.18501]
[1776789375971,54.28,76138.59,0.0,-0.97042,4e-05,2.14699]
[1776789376767,54.28,76135.51,0.0,-0.97054,4e-05,2.13962]
[1776789377775,54.28,76141.62,0.0,-0.9703,4e-05,2.15399]
[1776789378782,54.27,76145.9,0.0,-0.97014,4e-05,2.16405]
[1776789382810,54.27,76142.95,0.0,-0.97026,4e-05,2.15653]
[1776789383817,54.27,76140.45,0.0,-0.97036,4e-05,2.15048]
[1776789384825,54.27,76139.84,0.0,-0.97039,4e-05,2.14893]
[1776789385832,54.27,76136.3,0.0,-0.97053,4e-05,2.14045]
[1776789386839,54.27,76131.31,0.0,-0.97072,4e-05,2.1286]
[1776789387846,54.27,76129.11,0.0,-0.97081,4e-05,2.12337]
[1776789389859,54.27,76128.02,0.0,-0.97085,4e-05,2.12069]
[1776789391874,54.27,76132.74,0.0,-0.97074,4e-05,2.12635]
[1776789392882,54.27,76133.92,0.0,-0.97069,4e-05,2.12905]
[1776789393889,54.27,76144.97,0.0,-0.97027,4e-05,2.1551]
[1776789394895,54.26,76146.24,0.0,-0.97022,4e-05,2.158]
[1776789395903,54.26,76153.07,0.0,-0.96995,4e-05,2.17416]
[1776789396910,54.26,76154.07,0.0,-0.96992,4e-05,2.1764]
[1776789397917,54.26,76155.62,0.0,-0.96986,4e-05,2.17996]
[1776789399931,54.26,76153.6,0.0,-0.96994,4e-05,2.17482]
[1776789400938,54.26,76150.15,0.0,-0.97008,4e-05,2.16644]
[1776789401945,54.26,76151.12,0.0,-0.97005,4e-05,2.16861]
[1776789402952,54.26,76150.4,0.0,-0.97008,4e-05,2.16676]
[1776789404297,54.26,76149.57,0.0,-0.97011,4e-05,2.16465]
[1776789404966,54.25,76150.36,0.0,-0.97008,4e-05,2.1664]
[1776789405973,54.25,76147.37,0.0,-0.9702,4e-05,2.15914]
[1776789406980,54.25,76146.74,0.0,-0.97023,4e-05,2.15752]
[1776789407987,54.25,76144.48,0.0,-0.97032,4e-05,2.15203]
[1776789411010,54.25,76143.2,0.0,-0.97037,4e-05,2.14866]
[1776789412017,54.25,76156.65,0.0,-0.96985,4e-05,2.18059]
[1776789413024,54.25,76160.53,0.0,-0.9697,4e-05,2.18973]
[1776789414031,54.25,76157.1,0.0,-0.96984,4e-05,2.18133]
[1776789415038,54.25,76156.02,0.0,-0.96988,4e-05,2.17858]
[1776789418059,54.24,76154.48,0.0,-0.96995,4e-05,2.17442]
[1776789419066,54.24,76153.35,0.0,-0.97,4e-05,2.17157]
[1776789421080,54.24,76148.04,0.0,-0.97021,4e-05,2.15862]
[1776789422087,54.24,76145.56,0.0,-0.97031,4e-05,2.1526]
[1776789423094,54.24,76132.66,0.0,-0.97081,4e-05,2.12203]
[1776789424101,54.24,76134.06,0.0,-0.97076,4e-05,2.12526]
[1776789425108,54.24,76139.13,0.0,-0.97056,4e-05,2.13713]
[1776789427122,54.24,76140.25,0.0,-0.97052,4e-05,2.1396]
[1776789429135,54.23,76139.26,0.0,-0.97056,4e-05,2.13708]
[1776789430142,54.23,76139.92,0.0,-0.97054,4e-05,2.13855]
[1776789432157,54.23,76136.18,0.0,-0.97069,4e-05,2.12954]
[1776789433164,54.23,76131.72,0.0,-0.97086,4e-05,2.11897]
[1776789434171,54.23,76131.06,0.0,-0.97089,4e-05,2.11737]
[1776789435808,54.23,76130.67,0.0,-0.9709,4e-05,2.11634]
[1776789436185,54.23,76120.55,0.0,-0.97129,4e-05,2.0927]
[1776789437195,54.23,76108.31,0.0,-0.97175,4e-05,2.06436]
[1776789438202,54.23,76106.45,0.0,-0.97182,4e-05,2.06011]
[1776789439675,54.23,76106.45,0.0,-0.97182,4e-05,2.06011]
[1776789440215,54.23,76107.53,0.0,-0.97178,4e-05,2.06267]
[1776789442230,54.23,76104.49,0.0,-0.97189,4e-05,2.05574]
[1776789444244,54.23,76103.68,0.0,-0.97192,4e-05,2.05397]
[1776789446639,54.23,76103.81,0.0,-0.97191,4e-05,2.05432]
[1776789448272,54.23,76102.84,0.0,-0.97195,4e-05,2.05224]
[1776789449279,54.23,76101.68,0.0,-0.97199,4e-05,2.04963]
[1776789450286,54.23,76098.97,0.0,-0.97209,4e-05,2.04348]
[1776789453307,54.24,76096.06,0.0,-0.97226,4e-05,2.03184]
[1776789455390,54.24,76096.84,0.0,-0.97223,4e-05,2.03377]
[1776789459349,54.24,76096.1,0.0,-0.97225,4e-05,2.03239]
[1776789463377,54.24,76094.56,0.0,-0.9723,4e-05,2.02919]
[1776789464384,54.24,76085.93,0.0,-0.97262,4e-05,2.0097]
[1776789464831,54.24,76085.93,0.0,-0.97262,4e-05,2.0097]
[1776789465390,54.24,76078.94,0.0,-0.97287,4e-05,1.99403]
[1776789466398,54.24,76075.97,0.0,-0.97298,4e-05,1.98748]
[1776789467405,54.24,76075.26,0.0,-0.973,4e-05,1.98603]
[1776789468412,54.24,76073.65,0.0,-0.97306,4e-05,1.98258]
[1776789469419,54.25,76070.58,0.0,-0.97316,4e-05,1.97587]
[1776789470425,54.25,76066.29,0.0,-0.97331,4e-05,1.96647]
[1776789471433,54.25,76064.9,0.0,-0.97336,4e-05,1.96355]
[1776789473448,54.25,76069.99,0.0,-0.97317,4e-05,1.97526]
[1776789474454,54.25,76072.29,0.0,-0.97309,4e-05,1.98059]
[1776789476468,54.26,76076.59,0.0,-0.97293,4e-05,1.99056]
[1776789477475,54.26,76078.41,0.0,-0.97286,4e-05,1.99481]
[1776789478482,54.26,76081.77,0.0,-0.97273,4e-05,2.00252]
[1776789479489,54.26,76087.62,0.0,-0.97252,4e-05,2.01587]
[1776789480496,54.26,76086.89,0.0,-0.97254,4e-05,2.01435]
[1776789481477,54.26,76086.89,0.0,-0.97254,4e-05,2.01435]
[1776789481510,54.26,76092.87,0.0,-0.97232,4e-05,2.02803]
[1776789482518,54.26,76096.9,0.0,-0.97217,4e-05,2.03741]
[1776789483525,54.26,76099.13,0.0,-0.97209,4e-05,2.04257]
[1776789484531,54.26,76097.16,0.0,-0.97216,4e-05,2.03814]
[1776789485539,54.26,76094.72,0.0,-0.97225,4e-05,2.03265]
[1776789485941,54.26,76094.72,0.0,-0.97225,4e-05,2.03265]
[1776789486546,54.26,76085.31,0.0,-0.97259,4e-05,2.01139]
[1776789487553,54.26,76082.57,0.0,-0.97269,4e-05,2.00532]
[1776789488560,54.27,76081.26,0.0,-0.97273,4e-05,2.0025]
[1776789489567,54.27,76079.57,0.0,-0.97279,4e-05,1.99883]
[1776789490574,54.27,76078.19,0.0,-0.97284,4e-05,1.99587]
[1776789491581,54.27,76077.37,0.0,-0.97287,4e-05,1.99417]
[1776789492588,54.27,76076.2,0.0,-0.97291,4e-05,1.99169]
[1776789493595,54.27,76069.21,0.0,-0.97316,4e-05,1.9762]
[1776789494602,54.27,76065.71,0.0,-0.97328,4e-05,1.96857]
[1776789495609,54.29,76067.08,0.0,-0.9732,4e-05,1.97348]
[1776789496618,54.3,76066.2,0.0,-0.9732,4e-05,1.97329]
[1776789497623,54.31,76062.76,0.0,-0.9733,4e-05,1.9674]
[1776789500645,54.35,76064.25,0.0,-0.97316,4e-05,1.97616]
[1776789501652,54.35,76074.48,0.0,-0.97278,4e-05,1.99922]
[1776789502659,54.35,76075.59,0.0,-0.97274,4e-05,2.00184]
[1776789506687,54.37,76072.72,0.0,-0.9728,4e-05,1.99817]
[1776789507693,54.38,76070.76,0.0,-0.97285,4e-05,1.99511]
[1776789509708,54.39,76069.89,0.0,-0.97288,4e-05,1.99344]
[1776789510716,54.39,76066.4,0.0,-0.973,4e-05,1.98577]
[1776789511723,54.39,76065.06,0.0,-0.97311,4e-05,1.97781]
[1776789512729,54.39,76062.73,0.0,-0.97319,4e-05,1.97279]
[1776789513737,54.39,76059.29,0.0,-0.97331,4e-05,1.96533]
[1776789514744,54.39,76054.46,0.0,-0.97348,4e-05,1.95483]
[1776789515751,54.39,76052.9,0.0,-0.97353,4e-05,1.95159]
[1776789516758,54.39,76050.66,0.0,-0.97361,4e-05,1.94686]
[1776789517765,54.4,76048.72,0.0,-0.97367,4e-05,1.94281]
[1776789518772,54.4,76043.19,0.0,-0.97386,4e-05,1.9309]
[1776789519779,54.4,76032.88,0.0,-0.97422,3e-05,1.90867]
[1776789520786,54.4,76028.83,0.0,-0.97436,3e-05,1.90017]
[1776789523807,54.41,76024.57,0.0,-0.97449,3e-05,1.89186]
[1776789524813,54.41,76023.16,0.0,-0.97453,3e-05,1.88913]
[1776789525821,54.43,76024.54,0.0,-0.97443,3e-05,1.89525]
[1776789526828,54.44,76025.36,0.0,-0.9744,3e-05,1.89733]
[1776789527835,54.44,76023.75,0.0,-0.97445,3e-05,1.89415]
[1776789528841,54.44,76030.67,0.0,-0.97421,3e-05,1.90944]
[1776789529849,54.44,76025.0,0.0,-0.9744,3e-05,1.89745]
[1776789530856,54.45,76021.17,0.0,-0.97452,3e-05,1.88949]
[1776789534196,54.47,76021.83,0.0,-0.97444,3e-05,1.89469]
[1776789536898,54.48,76020.72,0.0,-0.97446,3e-05,1.89322]
[1776789538912,54.49,76021.4,0.0,-0.97443,3e-05,1.89531]
[1776789540926,54.49,76018.09,0.0,-0.97453,3e-05,1.88879]
[1776789541933,54.51,76018.64,0.0,-0.97446,3e-05,1.89314]
[1776789544954,54.52,76019.62,0.0,-0.97442,3e-05,1.89619]
[1776789548982,54.53,76027.88,0.0,-0.97411,3e-05,1.91528]
[1776789549989,54.53,76030.01,0.0,-0.97403,3e-05,1.92019]
[1776789550996,54.53,76030.76,0.0,-0.974,3e-05,1.92209]
[1776789552006,54.54,76028.24,0.0,-0.97409,3e-05,1.91687]
[1776789553013,54.54,76036.92,0.0,-0.97378,4e-05,1.93608]
[1776789554020,54.54,76030.55,0.0,-0.974,3e-05,1.92242]
[1776789555027,54.54,76026.51,0.0,-0.97413,3e-05,1.9139]
[1776789556034,54.54,76025.92,0.0,-0.97415,3e-05,1.9129]
[1776789559055,54.55,76028.43,0.0,-0.97405,3e-05,1.9192]
[1776789560062,54.55,76027.11,0.0,-0.97409,3e-05,1.9166]
[1776789561069,54.55,76024.6,0.0,-0.97417,3e-05,1.91143]
[1776789562076,54.56,76020.1,0.0,-0.97432,3e-05,1.90198]
[1776789564104,54.56,76012.75,0.0,-0.97456,3e-05,1.88675]
[1776789565111,54.58,76014.1,0.0,-0.97447,3e-05,1.89287]
[1776789566118,54.61,76019.48,0.0,-0.97423,3e-05,1.90758]
[1776789567125,54.61,76021.51,0.0,-0.97416,3e-05,1.91226]
[1776789568132,54.61,76023.07,0.0,-0.9741,3e-05,1.91593]
[1776789570146,54.62,76026.38,0.0,-0.97397,3e-05,1.92366]
[1776789571153,54.62,76034.43,0.0,-0.97375,4e-05,1.93644]
[1776789572160,54.62,76034.88,0.0,-0.97373,4e-05,1.93766]
[1776789573167,54.62,76033.98,0.0,-0.97376,4e-05,1.93593]
[1776789574174,54.62,76031.77,0.0,-0.97384,3e-05,1.93135]
[1776789579209,54.63,76033.33,0.0,-0.97376,4e-05,1.93601]
[1776789580215,54.63,76036.21,0.0,-0.97366,4e-05,1.94255]
[1776789583237,54.64,76037.01,0.0,-0.97362,4e-05,1.945]
[1776789588272,54.65,76037.14,0.0,-0.97359,4e-05,1.94641]
[1776789589279,54.65,76038.43,0.0,-0.97354,4e-05,1.94946]
[1776789594318,54.66,76038.72,0.0,-0.97352,4e-05,1.95116]
[1776789595325,54.66,76045.15,0.0,-0.97329,4e-05,1.96554]
[1776789596332,54.66,76043.77,0.0,-0.97333,4e-05,1.96268]
[1776789597338,54.66,76047.1,0.0,-0.97321,4e-05,1.97022]
[1776789598537,54.66,76049.25,0.0,-0.97313,4e-05,1.97516]
[1776789601367,54.67,76067.15,0.0,-0.97248,4e-05,2.01565]
[1776789602374,54.67,76078.33,0.0,-0.97207,4e-05,2.04101]
[1776789603380,54.67,76088.82,0.0,-0.97168,4e-05,2.06498]
[1776789604398,54.67,76092.41,0.0,-0.97154,4e-05,2.07323]
[1776789605395,54.67,76103.63,0.0,-0.97112,4e-05,2.09911]
[1776789606402,54.67,76104.63,0.0,-0.97108,4e-05,2.10139]
[1776789607409,54.67,76103.47,0.0,-0.97113,4e-05,2.09867]
[1776789608335,54.67,76103.47,0.0,-0.97113,4e-05,2.09867]
[1776789608416,54.67,76101.29,0.0,-0.97121,4e-05,2.09359]
[1776789611437,54.67,76097.54,0.0,-0.97135,4e-05,2.08486]
[1776789612444,54.67,76096.34,0.0,-0.9714,4e-05,2.08209]
[1776789613451,54.67,76095.22,0.0,-0.97144,4e-05,2.07951]
[1776789615465,54.67,76098.29,0.0,-0.97132,4e-05,2.08659]
[1776789616472,54.67,76099.88,0.0,-0.97126,4e-05,2.09025]
[1776789618486,54.67,76099.15,0.0,-0.97129,4e-05,2.08853]
[1776789620501,54.67,76096.37,0.0,-0.9714,4e-05,2.08209]
[1776789621780,54.67,76095.46,0.0,-0.97143,4e-05,2.07999]
[1776789623524,54.67,76094.66,0.0,-0.97146,4e-05,2.07815]
[1776789624529,54.67,76093.46,0.0,-0.97151,4e-05,2.07539]
[1776789625535,54.67,76097.13,0.0,-0.97137,4e-05,2.08384]
[1776789626543,54.67,76104.55,0.0,-0.97109,4e-05,2.10099]
[1776789628557,54.67,76103.9,0.0,-0.97111,4e-05,2.09945]
[1776789630571,54.67,76101.17,0.0,-0.97122,4e-05,2.09308]
[1776789632585,54.67,76098.36,0.0,-0.97139,4e-05,2.08127]
[1776789634599,54.67,76096.4,0.0,-0.97147,4e-05,2.07675]
[1776789639634,54.67,76101.77,0.0,-0.97126,4e-05,2.08917]
[1776789640642,54.67,76119.13,0.0,-0.9706,4e-05,2.12954]
[1776789642656,54.67,76120.14,0.0,-0.97057,4e-05,2.13182]
[1776789643663,54.66,76120.95,0.0,-0.97054,4e-05,2.13364]
[1776789644670,54.66,76119.96,0.0,-0.97058,4e-05,2.13124]
[1776789645677,54.66,76115.21,0.0,-0.97076,4e-05,2.12004]
[1776789646683,54.66,76105.08,0.0,-0.97115,4e-05,2.09642]
[1776789647691,54.66,76110.21,0.0,-0.97095,4e-05,2.10825]
[1776789648705,54.66,76113.03,0.0,-0.97084,4e-05,2.11479]
[1776789649712,54.66,76118.71,0.0,-0.97063,4e-05,2.12794]
[1776789650719,54.66,76116.0,0.0,-0.97073,4e-05,2.12161]
[1776789651726,54.66,76113.31,0.0,-0.97084,4e-05,2.11518]
[1776789652733,54.66,76111.61,0.0,-0.9709,4e-05,2.11116]
[1776789653740,54.66,76109.87,0.0,-0.97097,4e-05,2.10706]
[1776789654747,54.66,76112.73,0.0,-0.97086,4e-05,2.11366]
[1776789655754,54.66,76118.36,0.0,-0.97065,4e-05,2.12674]
[1776789656761,54.66,76119.94,0.0,-0.97059,4e-05,2.13035]
[1776789658775,54.66,76112.85,0.0,-0.97086,4e-05,2.11362]
[1776789659781,54.66,76110.14,0.0,-0.97097,4e-05,2.10726]
[1776789660791,54.66,76107.58,0.0,-0.97107,4e-05,2.10126]
[1776789661797,54.66,76105.13,0.0,-0.97116,4e-05,2.09554]
[1776789662803,54.66,76104.12,0.0,-0.9712,4e-05,2.09317]
[1776789667839,54.65,76104.51,0.0,-0.97119,4e-05,2.09392]
[1776789668845,54.65,76102.17,0.0,-0.97128,4e-05,2.08848]
[1776789669852,54.65,76104.47,0.0,-0.97119,4e-05,2.09378]
[1776789670859,54.65,76103.48,0.0,-0.97123,4e-05,2.09146]
[1776789671865,54.65,76102.49,0.0,-0.97126,4e-05,2.08915]
[1776789673880,54.65,76099.06,0.0,-0.97139,4e-05,2.08121]
[1776789674299,54.65,76099.06,0.0,-0.97139,4e-05,2.08121]
[1776789674887,54.65,76082.5,0.0,-0.97201,4e-05,2.04331]
[1776789675894,54.65,76078.38,0.0,-0.97216,4e-05,2.03402]
[1776789676901,54.65,76074.14,0.0,-0.97232,4e-05,2.02451]
[1776789677908,54.66,76070.89,0.0,-0.97243,4e-05,2.01727]
[1776789678915,54.66,76080.99,0.0,-0.97206,4e-05,2.0402]
[1776789679922,54.66,76083.04,0.0,-0.97199,4e-05,2.04492]
[1776789684958,54.66,76082.28,0.0,-0.97201,4e-05,2.04346]
[1776789686972,54.66,76079.56,0.0,-0.97211,4e-05,2.03739]
[1776789687309,54.66,76079.56,0.0,-0.97211,4e-05,2.03739]
[1776789687979,54.66,76095.31,0.0,-0.97152,4e-05,2.0734]
[1776789688986,54.66,76099.79,0.0,-0.97135,4e-05,2.08371]
[1776789689993,54.66,76095.9,0.0,-0.9715,4e-05,2.07474]
[1776789691000,54.66,76094.11,0.0,-0.97164,4e-05,2.06537]
[1776789693159,54.66,76094.45,0.0,-0.97162,4e-05,2.06616]
[1776789693171,54.66,76087.67,0.0,-0.97187,4e-05,2.05068]
[1776789694024,54.66,76083.22,0.0,-0.97204,4e-05,2.04059]
[1776789695030,54.66,76079.97,0.0,-0.97216,4e-05,2.03328]
[1776789696038,54.66,76076.02,0.0,-0.9723,4e-05,2.02441]
[1776789697044,54.66,76077.48,0.0,-0.97225,4e-05,2.02779]
[1776789698052,54.66,76081.99,0.0,-0.97208,4e-05,2.03809]
[1776789699059,54.66,76084.9,0.0,-0.97197,4e-05,2.04476]
[1776789700066,54.66,76085.69,0.0,-0.97194,4e-05,2.04661]
[1776789701881,54.66,76095.72,0.0,-0.97157,4e-05,2.06958]
[1776789702446,54.66,76095.72,0.0,-0.97157,4e-05,2.06958]
[1776789702521,54.66,76099.73,0.0,-0.97142,4e-05,2.0788]
[1776789703087,54.66,76095.32,0.0,-0.97158,4e-05,2.06866]
[1776789704093,54.66,76097.51,0.0,-0.9715,4e-05,2.0737]
[1776789707115,54.66,76094.11,0.0,-0.97163,4e-05,2.0659]
[1776789710677,54.66,76093.46,0.0,-0.97165,4e-05,2.06445]
[1776789710762,54.66,76092.74,0.0,-0.97168,4e-05,2.06284]
[1776789711143,54.66,76087.61,0.0,-0.97187,4e-05,2.05113]
[1776789712150,54.66,76085.57,0.0,-0.97194,4e-05,2.04652]
[1776789715171,54.67,76084.2,0.0,-0.97199,4e-05,2.04356]
[1776789716178,54.67,76083.49,0.0,-0.97202,4e-05,2.042]
[1776789721214,54.67,76081.13,0.0,-0.9721,4e-05,2.03692]
[1776789723004,54.67,76078.21,0.0,-0.9722,4e-05,2.03044]
[1776789724233,54.67,76079.59,0.0,-0.97215,4e-05,2.03364]
[1776789725311,54.67,76089.83,0.0,-0.97177,4e-05,2.057]
[1776789726249,54.67,76091.38,0.0,-0.97171,4e-05,2.06057]
[1776789727442,54.67,76091.38,0.0,-0.97171,4e-05,2.06057]
[1776789728263,54.67,76088.37,0.0,-0.97182,4e-05,2.05373]
[1776789730816,54.67,76088.49,0.0,-0.97182,4e-05,2.05404]
[1776789731286,54.67,76085.66,0.0,-0.97192,4e-05,2.04766]
[1776789732293,54.67,76082.16,0.0,-0.97205,4e-05,2.03975]
[1776789733300,54.67,76082.84,0.0,-0.97203,4e-05,2.04135]
[1776789737328,54.67,76074.64,0.0,-0.97232,4e-05,2.023]
[1776789738335,54.67,76070.73,0.0,-0.97247,4e-05,2.01427]
[1776789739346,54.67,76069.52,0.0,-0.97251,4e-05,2.01165]
[1776789740349,54.68,76068.67,0.0,-0.97254,4e-05,2.00984]
[1776789741356,54.68,76067.75,0.0,-0.97257,4e-05,2.00789]
[1776789742364,54.68,76066.94,0.0,-0.9726,4e-05,2.00618]
[1776789743616,54.68,76057.95,0.0,-0.97292,4e-05,1.9862]
[1776789744377,54.68,76051.62,0.0,-0.97314,4e-05,1.97229]
[1776789745384,54.68,76041.6,0.0,-0.9735,4e-05,1.95035]
[1776789746392,54.68,76038.58,0.0,-0.9736,4e-05,1.94393]
[1776789747398,54.68,76034.31,0.0,-0.97376,4e-05,1.9341]
[1776789748405,54.68,76027.74,0.0,-0.97398,3e-05,1.92002]
[1776789749412,54.68,76030.87,0.0,-0.97387,3e-05,1.92709]
[1776789750419,54.68,76025.7,0.0,-0.97405,3e-05,1.9161]
[1776789755874,54.68,76025.68,0.0,-0.97413,3e-05,1.91]
[1776789756461,54.67,76021.59,0.0,-0.97428,3e-05,1.90032]
[1776789758475,54.66,76020.8,0.0,-0.97432,3e-05,1.89781]
[1776789760489,54.66,76021.43,0.0,-0.97431,3e-05,1.89836]
[1776789763000,54.65,76020.4,0.0,-0.97437,3e-05,1.89495]
[1776789764517,54.65,76017.27,0.0,-0.97448,3e-05,1.88783]
[1776789765524,54.64,76015.34,0.0,-0.97456,3e-05,1.8833]
[1776789766464,54.64,76015.34,0.0,-0.97456,3e-05,1.8833]
[1776789766531,54.64,76014.49,0.0,-0.97459,3e-05,1.88111]
[1776789770559,54.63,76006.24,0.0,-0.97489,3e-05,1.86202]
[1776789771565,54.63,76003.74,0.0,-0.97498,3e-05,1.85637]
[1776789772573,54.62,76002.26,0.0,-0.97504,3e-05,1.85291]
[1776789778945,54.61,76001.84,0.0,-0.97507,3e-05,1.85072]
[1776789780628,54.6,76007.23,0.0,-0.97491,3e-05,1.86086]
[1776789781636,54.6,76001.28,0.0,-0.97512,3e-05,1.8479]
[1776789782643,54.6,75987.33,0.0,-0.97559,3e-05,1.81823]
[1776789783650,54.6,75983.31,0.0,-0.97573,3e-05,1.80957]
[1776789784665,54.59,75975.69,0.0,-0.97598,3e-05,1.79349]
[1776789786074,54.59,75975.69,0.0,-0.97598,3e-05,1.79349]
[1776789785672,54.59,75972.24,0.0,-0.9761,3e-05,1.78613]
[1776789786679,54.59,75963.41,0.0,-0.97639,3e-05,1.76774]
[1776789787686,54.59,75959.86,0.0,-0.9765,3e-05,1.76027]
[1776789788692,54.59,75958.2,0.0,-0.97656,3e-05,1.7567]
[1776789789700,54.59,75955.5,0.0,-0.97665,3e-05,1.75103]
[1776789790707,54.59,75954.05,0.0,-0.9767,3e-05,1.74792]
[1776789791779,54.59,75954.05,0.0,-0.9767,3e-05,1.74792]
[1776789791879,54.58,75951.06,0.0,-0.9768,3e-05,1.74155]
[1776789792721,54.58,75949.38,0.0,-0.97685,3e-05,1.73815]
[1776789793728,54.58,75950.95,0.0,-0.9768,3e-05,1.74119]
[1776789795742,54.58,75951.95,0.0,-0.97677,3e-05,1.74296]
[1776789796749,54.58,75949.09,0.0,-0.97687,3e-05,1.73703]
[1776789798087,54.58,75947.41,0.0,-0.97692,3e-05,1.73338]
[1776789798763,54.58,75946.17,0.0,-0.97696,3e-05,1.73087]
[1776789799769,54.58,75943.77,0.0,-0.97704,3e-05,1.72592]
[1776789800778,54.58,75948.72,0.0,-0.97689,3e-05,1.73579]
[1776789801785,54.57,75950.38,0.0,-0.97684,3e-05,1.73904]
[1776789802797,54.57,75949.68,0.0,-0.97686,3e-05,1.7375]
[1776789803805,54.57,75945.97,0.0,-0.97698,3e-05,1.72988]
[1776789804762,54.57,75945.97,0.0,-0.97698,3e-05,1.72988]
[1776789804812,54.57,75938.35,0.0,-0.97722,3e-05,1.71445]
[1776789805819,54.57,75931.13,0.0,-0.97745,3e-05,1.69992]
[1776789806826,54.57,75930.42,0.0,-0.97747,3e-05,1.69842]
[1776789807833,54.57,75929.61,0.0,-0.9775,3e-05,1.69675]
[1776789808839,54.57,75932.36,0.0,-0.97741,3e-05,1.70217]
[1776789809428,54.57,75932.36,0.0,-0.97741,3e-05,1.70217]
[1776789809847,54.57,75935.45,0.0,-0.97732,3e-05,1.70827]
[1776789810854,54.57,75941.4,0.0,-0.97713,3e-05,1.72012]
[1776789811149,54.57,75941.4,0.0,-0.97713,3e-05,1.72012]
[1776789811861,54.57,75955.8,0.0,-0.97674,3e-05,1.74437]
[1776789812868,54.57,75963.16,0.0,-0.97651,3e-05,1.75912]
[1776789813874,54.56,75964.12,0.0,-0.97648,3e-05,1.76092]
[1776789814882,54.56,75961.06,0.0,-0.97658,3e-05,1.75451]
[1776789815888,54.56,75962.57,0.0,-0.97653,3e-05,1.75743]
[1776789816896,54.56,75965.68,0.0,-0.97644,3e-05,1.76363]
[1776789817903,54.56,75964.8,0.0,-0.97647,3e-05,1.76166]
[1776789819917,54.56,75965.91,0.0,-0.97644,3e-05,1.7636]
[1776789820924,54.56,75970.88,0.0,-0.97628,3e-05,1.77363]
[1776789821931,54.55,75964.87,0.0,-0.97648,3e-05,1.76113]
[1776789822938,54.55,75963.47,0.0,-0.97652,3e-05,1.7581]
[1776789823945,54.55,75958.82,0.0,-0.97667,3e-05,1.74847]
[1776789826965,54.55,75954.04,0.0,-0.97683,3e-05,1.73835]
[1776789827973,54.55,75951.24,0.0,-0.97692,3e-05,1.73256]
[1776789828681,54.55,75951.24,0.0,-0.97692,3e-05,1.73256]
[1776789828980,54.55,75940.84,0.0,-0.97725,3e-05,1.71164]
[1776789829235,54.55,75940.84,0.0,-0.97725,3e-05,1.71164]
[1776789829987,54.55,75934.16,0.0,-0.97746,3e-05,1.69812]
[1776789832001,54.54,75932.04,0.0,-0.97753,3e-05,1.69379]
[1776789832517,54.54,75932.04,0.0,-0.97753,3e-05,1.69379]
[1776789833008,54.54,75928.74,0.0,-0.97763,3e-05,1.68719]
[1776789836029,54.54,75927.89,0.0,-0.97766,3e-05,1.68539]
[1776789837035,54.54,75929.21,0.0,-0.97762,3e-05,1.68797]
[1776789838043,54.54,75927.06,0.0,-0.97769,3e-05,1.68367]
[1776789839049,54.54,75924.62,0.0,-0.97776,3e-05,1.67881]
[1776789840057,54.54,75922.74,0.0,-0.97782,3e-05,1.67508]
[1776789842071,54.54,75921.91,0.0,-0.97785,3e-05,1.6734]
[1776789844085,54.54,75909.46,0.0,-0.97822,3e-05,1.64898]
[1776789844537,54.54,75909.46,0.0,-0.97822,3e-05,1.64898]
[1776789845092,54.54,75898.2,0.0,-0.97856,3e-05,1.62718]
[1776789846098,54.54,75896.23,0.0,-0.97862,3e-05,1.62344]
[1776789849121,54.54,75895.15,0.0,-0.97866,3e-05,1.62088]
[1776789850127,54.54,75896.06,0.0,-0.97863,3e-05,1.62247]
[1776789852141,54.53,75895.35,0.0,-0.97866,3e-05,1.62077]
[1776789854155,54.53,75894.29,0.0,-0.97869,3e-05,1.61841]
[1776789855162,54.53,75895.71,0.0,-0.97866,3e-05,1.62098]
[1776789856169,54.53,75896.4,0.0,-0.97864,3e-05,1.62215]
[1776789857176,54.53,75893.44,0.0,-0.97873,3e-05,1.6163]
[1776789858182,54.53,75894.29,0.0,-0.9787,3e-05,1.61777]
[1776789859904,54.53,75897.01,0.0,-0.97863,3e-05,1.62284]
[1776789860343,54.52,75893.2,0.0,-0.97874,3e-05,1.61535]
[1776789861204,54.52,75892.27,0.0,-0.97877,3e-05,1.61342]
[1776789863217,54.52,75895.03,0.0,-0.9787,3e-05,1.61841]
[1776789866239,54.52,75893.54,0.0,-0.97875,3e-05,1.61507]
[1776789867786,54.52,75893.54,0.0,-0.97875,3e-05,1.61507]
[1776789867888,54.52,75894.78,0.0,-0.97871,3e-05,1.6173]
[1776789868254,54.51,75907.24,0.0,-0.97834,3e-05,1.6412]
[1776789869261,54.51,75919.23,0.0,-0.97799,3e-05,1.6644]
[1776789870276,54.51,75924.44,0.0,-0.97783,3e-05,1.67441]
[1776789871285,54.51,75928.88,0.0,-0.97775,3e-05,1.67851]
[1776789872293,54.51,75919.52,0.0,-0.97804,3e-05,1.65984]
[1776789874306,54.5,75924.3,0.0,-0.97791,3e-05,1.6685]
[1776789875313,54.5,75921.15,0.0,-0.97801,3e-05,1.66207]
[1776789876320,54.5,75916.34,0.0,-0.97816,3e-05,1.65242]
[1776789877327,54.5,75915.37,0.0,-0.97819,3e-05,1.65031]
[1776789878334,54.5,75919.71,0.0,-0.97806,3e-05,1.65858]
[1776789880348,54.49,75916.08,0.0,-0.97818,3e-05,1.65102]
[1776789881355,54.49,75910.82,0.0,-0.97834,3e-05,1.64056]
[1776789882362,54.49,75907.62,0.0,-0.97844,3e-05,1.63416]
[1776789883369,54.49,75912.74,0.0,-0.97829,3e-05,1.64391]
[1776789884375,54.48,75910.54,0.0,-0.97836,3e-05,1.63943]
[1776789885383,54.48,75908.78,0.0,-0.97841,3e-05,1.63581]
[1776789886390,54.48,75909.5,0.0,-0.9784,3e-05,1.63702]
[1776789887397,54.48,75911.2,0.0,-0.97835,3e-05,1.64012]
[1776789888404,54.48,75909.83,0.0,-0.97839,3e-05,1.63726]
[1776789889410,54.48,75908.21,0.0,-0.97844,3e-05,1.63392]
[1776789890418,54.48,75907.48,0.0,-0.97847,3e-05,1.63232]
[1776789892433,54.47,75908.6,0.0,-0.97844,3e-05,1.63411]
[1776789893440,54.47,75906.77,0.0,-0.9785,3e-05,1.63037]
[1776789894447,54.47,75905.12,0.0,-0.97855,3e-05,1.627]
[1776789895455,54.47,75904.36,0.0,-0.97858,3e-05,1.62535]
[1776789897468,54.46,75908.26,0.0,-0.97847,3e-05,1.63253]
[1776789898475,54.46,75909.81,0.0,-0.97842,3e-05,1.63534]
[1776789899482,54.46,75911.05,0.0,-0.97838,3e-05,1.63777]
[1776789900489,54.46,75909.63,0.0,-0.97843,3e-05,1.63503]
[1776789902503,54.46,75910.84,0.0,-0.97839,3e-05,1.63743]
[1776789903510,54.46,75909.88,0.0,-0.97842,3e-05,1.63559]
[1776789905524,54.46,75918.88,0.0,-0.97815,3e-05,1.65315]
[1776789906531,54.46,75919.52,0.0,-0.97813,3e-05,1.65439]
[1776789907545,54.46,75920.74,0.0,-0.97809,3e-05,1.65677]
[1776789908548,54.46,75931.74,0.0,-0.97776,3e-05,1.6784]
[1776789909559,54.46,75950.03,0.0,-0.97719,3e-05,1.71479]
[1776789910562,54.46,75952.32,0.0,-0.97712,3e-05,1.71928]
[1776789912197,54.46,75952.32,0.0,-0.97712,3e-05,1.71928]
[1776789913583,54.46,75954.0,0.0,-0.97707,3e-05,1.72232]
[1776789914590,54.46,75955.06,0.0,-0.97704,3e-05,1.72433]
[1776789915597,54.46,75953.42,0.0,-0.97709,3e-05,1.7209]
[1776789916604,54.46,75952.44,0.0,-0.97713,3e-05,1.71881]
[1776789918618,54.46,75953.56,0.0,-0.97709,3e-05,1.72084]
[1776789919625,54.45,75955.05,0.0,-0.97705,3e-05,1.72373]
[1776789920632,54.45,75953.01,0.0,-0.97712,3e-05,1.7195]
[1776789921639,54.45,75952.0,0.0,-0.97715,3e-05,1.71735]
[1776789922646,54.45,75953.41,0.0,-0.97711,3e-05,1.72008]
[1776789924886,54.45,75952.51,0.0,-0.97714,3e-05,1.71805]
[1776789925667,54.45,75951.73,0.0,-0.97716,3e-05,1.71638]
[1776789929695,54.45,75956.08,0.0,-0.97703,3e-05,1.72473]
[1776789931205,54.44,75961.34,0.0,-0.97693,3e-05,1.73036]
[1776789931709,54.44,75963.96,0.0,-0.97685,3e-05,1.73567]
[1776789934730,54.44,75968.24,0.0,-0.97672,3e-05,1.74397]
[1776789936913,54.44,75970.09,0.0,-0.97666,3e-05,1.74745]
[1776789937751,54.44,75968.65,0.0,-0.97671,3e-05,1.74436]
[1776789940772,54.43,75964.38,0.0,-0.97686,3e-05,1.73526]
[1776789941779,54.43,75969.8,0.0,-0.97668,3e-05,1.74616]
[1776789945807,54.43,75978.9,0.0,-0.9764,3e-05,1.7642]
[1776789946814,54.43,75985.51,0.0,-0.97619,3e-05,1.77763]
[1776789948447,54.43,75984.82,0.0,-0.97622,3e-05,1.77602]
[1776789948454,54.43,75984.82,0.0,-0.97622,3e-05,1.77602]
[1776789948696,54.43,75984.82,0.0,-0.97622,3e-05,1.77602]
[1776789948828,54.42,75985.57,0.0,-0.97619,3e-05,1.77737]
[1776789951850,54.42,75986.64,0.0,-0.97617,3e-05,1.77901]
[1776789952857,54.42,75991.26,0.0,-0.97602,3e-05,1.78838]
[1776789953864,54.42,75992.42,0.0,-0.97599,3e-05,1.79057]
[1776789954871,54.42,75993.1,0.0,-0.97597,3e-05,1.79177]
[1776789958899,54.41,75992.46,0.0,-0.976,3e-05,1.78957]
[1776789959906,54.41,75991.03,0.0,-0.97605,3e-05,1.78639]
[1776789960913,54.41,75986.73,0.0,-0.9762,3e-05,1.77728]
[1776789961920,54.4,75972.72,0.0,-0.97665,3e-05,1.74832]
[1776789962927,54.4,75979.14,0.0,-0.97645,3e-05,1.76126]
[1776789963934,54.4,75983.77,0.0,-0.9763,3e-05,1.77064]
[1776789964941,54.4,75985.0,0.0,-0.97626,3e-05,1.77301]
[1776789965948,54.4,75992.65,0.0,-0.97602,3e-05,1.78865]
[1776789966955,54.4,75993.72,0.0,-0.97598,3e-05,1.79069]
[1776789967962,54.4,75994.9,0.0,-0.97595,3e-05,1.79293]
[1776789968969,54.39,75990.08,0.0,-0.97611,3e-05,1.78271]
[1776789970985,54.39,75989.27,0.0,-0.97614,3e-05,1.78062]
[1776789974006,54.39,75990.73,0.0,-0.97611,3e-05,1.78304]
[1776789975014,54.38,76000.01,0.0,-0.9758,3e-05,1.80213]
[1776789976020,54.38,76009.54,0.0,-0.97549,3e-05,1.8219]
[1776789976717,54.38,76009.54,0.0,-0.97549,3e-05,1.8219]
[1776789977027,54.38,76011.22,0.0,-0.97544,3e-05,1.8252]
[1776789978034,54.38,76011.18,0.0,-0.97545,3e-05,1.82485]
[1776789979041,54.38,76008.94,0.0,-0.97552,3e-05,1.81986]
[1776789980048,54.38,76004.18,0.0,-0.97569,3e-05,1.80959]
[1776789981710,54.37,76004.11,0.0,-0.97569,3e-05,1.80918]
[1776789982062,54.37,76002.34,0.0,-0.97576,3e-05,1.80523]
[1776789983069,54.37,76001.22,0.0,-0.9758,3e-05,1.80264]
[1776789985083,54.37,76003.54,0.0,-0.97573,3e-05,1.80702]
[1776789986090,54.36,76002.48,0.0,-0.97577,3e-05,1.80432]
[1776789989111,54.36,76001.0,0.0,-0.97583,3e-05,1.8005]
[1776789990118,54.35,75997.68,0.0,-0.97594,3e-05,1.79334]
[1776789991125,54.35,75986.18,0.0,-0.97638,3e-05,1.76449]
[1776789992132,54.35,75988.75,0.0,-0.9763,3e-05,1.76961]
[1776789993139,54.35,75992.64,0.0,-0.97618,3e-05,1.77745]
[1776789994146,54.35,76009.54,0.0,-0.97563,3e-05,1.81247]
[1776789995153,54.35,76014.42,0.0,-0.97547,3e-05,1.82247]
[1776789997167,54.34,76013.1,0.0,-0.97552,3e-05,1.81914]
[1776789997566,54.34,76013.1,0.0,-0.97552,3e-05,1.81914]
[1776789998174,54.34,76010.44,0.0,-0.97561,3e-05,1.81328]
[1776789999181,54.34,76009.05,0.0,-0.97566,3e-05,1.81011]
[1776789999335,54.34,76009.05,0.0,-0.97566,3e-05,1.81011]
[1776790000188,54.34,76002.7,0.0,-0.97588,3e-05,1.79658]
[1776790001195,54.33,75998.11,0.0,-0.97603,3e-05,1.7868]
[1776790002202,54.33,75996.56,0.0,-0.97609,3e-05,1.78337]
[1776790003209,54.33,75997.86,0.0,-0.97605,3e-05,1.78586]
[1776790004216,54.33,76003.29,0.0,-0.97587,3e-05,1.79694]
[1776790005222,54.33,76003.96,0.0,-0.97585,3e-05,1.79811]
[1776790007237,54.32,76000.46,0.0,-0.97598,3e-05,1.79035]
[1776790008243,54.32,75993.1,0.0,-0.97622,3e-05,1.77486]
[1776790009250,54.32,75989.17,0.0,-0.97635,3e-05,1.76656]
[1776790010258,54.32,75985.4,0.0,-0.97648,3e-05,1.75863]
[1776790011265,54.32,75984.44,0.0,-0.97651,3e-05,1.75649]
[1776790016300,54.31,75981.99,0.0,-0.9766,3e-05,1.75065]
[1776790017307,54.31,75978.54,0.0,-0.97672,3e-05,1.74345]
[1776790018314,54.31,75977.23,0.0,-0.97676,3e-05,1.74063]
[1776790021335,54.31,75975.09,0.0,-0.97683,3e-05,1.73586]
[1776790022342,54.31,75975.96,0.0,-0.97681,3e-05,1.7375]
[1776790023348,54.3,75977.49,0.0,-0.97676,3e-05,1.74048]
[1776790024356,54.3,75978.58,0.0,-0.97673,3e-05,1.74257]
[1776790028384,54.3,75980.13,0.0,-0.97669,3e-05,1.74516]
[1776790029391,54.3,75981.63,0.0,-0.97664,3e-05,1.74808]
[1776790031405,54.3,75980.83,0.0,-0.97667,3e-05,1.74614]
[1776790036440,54.29,75975.65,0.0,-0.97685,3e-05,1.73484]
[1776790037447,54.29,75973.95,0.0,-0.97691,3e-05,1.73125]
[1776790038454,54.29,75972.65,0.0,-0.97695,3e-05,1.72849]
[1776790040468,54.29,75967.99,0.0,-0.9771,3e-05,1.71881]
[1776790041475,54.29,75966.35,0.0,-0.97716,3e-05,1.7154]
[1776790042482,54.28,75962.89,0.0,-0.97727,3e-05,1.70833]
[1776790043488,54.28,75964.01,0.0,-0.97723,3e-05,1.7105]
[1776790044496,54.28,75958.48,0.0,-0.97741,3e-05,1.69931]
[1776790045504,54.28,75953.08,0.0,-0.97758,3e-05,1.68845]
[1776790049533,54.28,75952.11,0.0,-0.97761,3e-05,1.68632]
[1776790050540,54.28,75949.44,0.0,-0.97769,3e-05,1.68096]
[1776790052554,54.28,75953.69,0.0,-0.97762,3e-05,1.68467]
[1776790054568,54.28,75954.46,0.0,-0.9776,3e-05,1.68613]
[1776790057593,54.28,75952.97,0.0,-0.97765,3e-05,1.68305]
[1776790058600,54.28,75954.82,0.0,-0.97759,3e-05,1.6867]
[1776790060614,54.28,75955.65,0.0,-0.97756,3e-05,1.68829]
[1776790061621,54.28,75959.01,0.0,-0.97746,3e-05,1.69496]
[1776790062628,54.28,75956.09,0.0,-0.97755,3e-05,1.68908]
[1776790063635,54.28,75954.19,0.0,-0.97761,3e-05,1.68526]
[1776790065649,54.28,75953.34,0.0,-0.97764,3e-05,1.68351]
[1776790070684,54.28,75953.55,0.0,-0.97763,3e-05,1.6838]
[1776790074712,54.27,75954.25,0.0,-0.97761,3e-05,1.68511]
[1776790076726,54.27,75960.2,0.0,-0.97743,3e-05,1.69694]
[1776790077733,54.27,75958.95,0.0,-0.97747,3e-05,1.6944]
[1776790080754,54.27,75959.75,0.0,-0.97745,3e-05,1.69589]
[1776790082768,54.27,75960.89,0.0,-0.97741,3e-05,1.6981]
[1776790085789,54.27,75962.97,0.0,-0.97735,3e-05,1.70215]
[1776790089817,54.27,75965.87,0.0,-0.97726,3e-05,1.7078]
[1776790090824,54.27,75968.43,0.0,-0.97718,3e-05,1.7129]
[1776790094852,54.27,75982.84,0.0,-0.97673,3e-05,1.74189]
[1776790095859,54.27,76001.35,0.0,-0.97613,3e-05,1.77988]
[1776790096866,54.27,76013.64,0.0,-0.97573,3e-05,1.80533]
[1776790097872,54.26,76016.41,0.0,-0.97564,3e-05,1.81093]
[1776790098705,54.26,76016.41,0.0,-0.97564,3e-05,1.81093]
[1776790100894,54.26,76023.41,0.0,-0.97542,3e-05,1.82499]
[1776790101901,54.26,76026.13,0.0,-0.97533,3e-05,1.83049]
[1776790102908,54.26,76023.4,0.0,-0.97542,3e-05,1.82445]
[1776790103915,54.25,76024.12,0.0,-0.9754,3e-05,1.82572]
[1776790104922,54.25,76036.9,0.0,-0.97498,3e-05,1.85263]
[1776790105929,54.25,76037.24,0.0,-0.97497,3e-05,1.85306]
[1776790106935,54.25,76039.87,0.0,-0.97488,3e-05,1.85838]
[1776790111971,54.24,76041.45,0.0,-0.97492,3e-05,1.85526]
[1776790112978,54.23,76044.2,0.0,-0.97483,3e-05,1.86085]
[1776790113985,54.23,76052.56,0.0,-0.97455,3e-05,1.87853]
[1776790114991,54.23,76052.29,0.0,-0.97456,3e-05,1.87761]
[1776790115999,54.23,76050.82,0.0,-0.97462,3e-05,1.87409]
[1776790117006,54.22,76043.16,0.0,-0.97489,3e-05,1.85729]
[1776790118013,54.22,76041.6,0.0,-0.97495,3e-05,1.85364]
[1776790122041,54.21,76049.71,0.0,-0.97469,3e-05,1.86984]
[1776790123365,54.21,76052.83,0.0,-0.97459,3e-05,1.8759]
[1776790124055,54.21,76051.29,0.0,-0.97464,3e-05,1.87258]
[1776790126069,54.2,76048.54,0.0,-0.97475,3e-05,1.86599]
[1776790129090,54.19,76049.8,0.0,-0.97472,3e-05,1.86772]
[1776790130096,54.19,76048.61,0.0,-0.97477,3e-05,1.86484]
[1776790131104,54.19,76047.41,0.0,-0.97481,3e-05,1.86194]
[1776790132111,54.19,76048.2,0.0,-0.97479,3e-05,1.86332]
[1776790133118,54.18,76044.22,0.0,-0.97493,3e-05,1.85447]
[1776790134129,54.18,76043.29,0.0,-0.97497,3e-05,1.85216]
[1776790138158,54.17,76046.28,0.0,-0.97489,3e-05,1.85739]
[1776790139165,54.17,76048.14,0.0,-0.97483,3e-05,1.86109]
[1776790141179,54.17,76052.52,0.0,-0.97469,3e-05,1.8699]
[1776790146214,54.15,76052.18,0.0,-0.97472,3e-05,1.86758]
[1776790151249,54.14,76051.02,0.0,-0.97479,3e-05,1.86349]
[1776790152256,54.14,76045.49,0.0,-0.97499,3e-05,1.851]
[1776790153125,54.14,76045.49,0.0,-0.97499,3e-05,1.851]
[1776790153386,54.14,76024.74,0.0,-0.97569,3e-05,1.80696]
[1776790153497,54.14,76024.74,0.0,-0.97569,3e-05,1.80696]
[1776790153627,54.14,76024.74,0.0,-0.97569,3e-05,1.80696]
[1776790154272,54.13,76013.35,0.0,-0.97607,3e-05,1.78263]
[1776790155279,54.13,76016.48,0.0,-0.97597,3e-05,1.78898]
[1776790156287,54.13,76021.26,0.0,-0.97582,3e-05,1.79879]
[1776790157045,54.13,76021.26,0.0,-0.97582,3e-05,1.79879]
[1776790158061,54.13,76022.42,0.0,-0.97578,3e-05,1.80102]
[1776790158110,54.13,76022.42,0.0,-0.97578,3e-05,1.80102]
[1776790158207,54.13,76022.42,0.0,-0.97578,3e-05,1.80102]
[1776790158231,54.13,76022.42,0.0,-0.97578,3e-05,1.80102]
[1776790158236,54.13,76022.42,0.0,-0.97578,3e-05,1.80102]
[1776790158437,54.13,76022.42,0.0,-0.97578,3e-05,1.80102]
[1776790158300,54.13,76022.49,0.0,-0.97578,3e-05,1.80096]
[1776790159492,54.13,76022.49,0.0,-0.97578,3e-05,1.80096]
[1776790159697,54.13,76022.49,0.0,-0.97578,3e-05,1.80096]
[1776790160147,54.13,76022.49,0.0,-0.97578,3e-05,1.80096]
[1776790160172,54.13,76022.49,0.0,-0.97578,3e-05,1.80096]
[1776790160194,54.13,76022.49,0.0,-0.97578,3e-05,1.80096]
[1776790160200,54.13,76022.49,0.0,-0.97578,3e-05,1.80096]
[1776790160238,54.13,76022.49,0.0,-0.97578,3e-05,1.80096]
[1776790160341,54.13,76022.49,0.0,-0.97578,3e-05,1.80096]
[1776790160441,54.13,76022.49,0.0,-0.97578,3e-05,1.80096]
[1776790160430,54.12,76026.98,0.0,-0.97564,3e-05,1.80999]
[1776790161213,54.12,76026.98,0.0,-0.97564,3e-05,1.80999]
[1776790161262,54.12,76026.98,0.0,-0.97564,3e-05,1.80999]
[1776790161365,54.12,76026.98,0.0,-0.97564,3e-05,1.80999]
[1776790161448,54.12,76026.98,0.0,-0.97564,3e-05,1.80999]
[1776790161468,54.12,76032.19,0.0,-0.97547,3e-05,1.82076]
[1776790161823,54.12,76032.19,0.0,-0.97547,3e-05,1.82076]
[1776790161939,54.12,76032.19,0.0,-0.97547,3e-05,1.82076]
[1776790162209,54.12,76032.19,0.0,-0.97547,3e-05,1.82076]
[1776790162251,54.12,76032.19,0.0,-0.97547,3e-05,1.82076]
[1776790162445,54.12,76032.19,0.0,-0.97547,3e-05,1.82076]
[1776790162454,54.12,76032.19,0.0,-0.97547,3e-05,1.82076]
[1776790162328,54.12,76039.85,0.0,-0.97522,3e-05,1.83678]
[1776790162504,54.12,76039.85,0.0,-0.97522,3e-05,1.83678]
[1776790162692,54.12,76039.85,0.0,-0.97522,3e-05,1.83678]
[1776790163335,54.12,76041.31,0.0,-0.97517,3e-05,1.83962]
[1776790165116,54.12,76041.39,0.0,-0.97517,3e-05,1.83952]
[1776790165209,54.12,76041.39,0.0,-0.97517,3e-05,1.83952]
[1776790165228,54.12,76041.39,0.0,-0.97517,3e-05,1.83952]
[1776790165287,54.12,76041.39,0.0,-0.97517,3e-05,1.83952]
[1776790165310,54.12,76041.39,0.0,-0.97517,3e-05,1.83952]
[1776790165335,54.12,76041.39,0.0,-0.97517,3e-05,1.83952]
[1776790165448,54.12,76041.39,0.0,-0.97517,3e-05,1.83952]
[1776790165349,54.12,76041.74,0.0,-0.97517,3e-05,1.84]
[1776790170384,54.11,76041.01,0.0,-0.97521,3e-05,1.83708]
[1776790171391,54.1,76040.27,0.0,-0.9753,3e-05,1.83031]
[1776790173299,54.1,76040.42,0.0,-0.9753,3e-05,1.83038]
[1776790173455,54.1,76040.42,0.0,-0.9753,3e-05,1.83038]
[1776790173457,54.1,76040.42,0.0,-0.9753,3e-05,1.83038]
[1776790173405,54.1,76041.14,0.0,-0.97528,3e-05,1.83166]
[1776790173510,54.1,76041.14,0.0,-0.97528,3e-05,1.83166]
[1776790173695,54.1,76041.14,0.0,-0.97528,3e-05,1.83166]
[1776790173699,54.1,76041.14,0.0,-0.97528,3e-05,1.83166]
[1776790173757,54.1,76041.14,0.0,-0.97528,3e-05,1.83166]
[1776790173815,54.1,76041.14,0.0,-0.97528,3e-05,1.83166]
[1776790173939,54.1,76041.14,0.0,-0.97528,3e-05,1.83166]
[1776790173954,54.1,76041.14,0.0,-0.97528,3e-05,1.83166]
[1776790173989,54.1,76041.14,0.0,-0.97528,3e-05,1.83166]
[1776790174133,54.1,76041.14,0.0,-0.97528,3e-05,1.83166]
[1776790174200,54.1,76041.14,0.0,-0.97528,3e-05,1.83166]
[1776790174321,54.1,76041.14,0.0,-0.97528,3e-05,1.83166]
[1776790174449,54.1,76041.14,0.0,-0.97528,3e-05,1.83166]
[1776790174459,54.1,76041.14,0.0,-0.97528,3e-05,1.83166]
[1776790174414,54.1,76043.67,0.0,-0.9752,3e-05,1.83679]
[1776790174527,54.1,76043.67,0.0,-0.9752,3e-05,1.83679]
[1776790174652,54.1,76043.67,0.0,-0.9752,3e-05,1.83679]
[1776790174699,54.1,76043.67,0.0,-0.9752,3e-05,1.83679]
[1776790174771,54.1,76043.67,0.0,-0.9752,3e-05,1.83679]
[1776790174933,54.1,76043.67,0.0,-0.9752,3e-05,1.83679]
[1776790175176,54.1,76043.67,0.0,-0.9752,3e-05,1.83679]
[1776790175199,54.1,76043.67,0.0,-0.9752,3e-05,1.83679]
[1776790175309,54.1,76043.67,0.0,-0.9752,3e-05,1.83679]
[1776790175390,54.1,76043.67,0.0,-0.9752,3e-05,1.83679]
[1776790175445,54.1,76043.67,0.0,-0.9752,3e-05,1.83679]
[1776790175420,54.1,76048.03,0.0,-0.97506,3e-05,1.84584]
[1776790175640,54.1,76048.03,0.0,-0.97506,3e-05,1.84584]
[1776790175689,54.1,76048.03,0.0,-0.97506,3e-05,1.84584]
[1776790175694,54.1,76048.03,0.0,-0.97506,3e-05,1.84584]
[1776790176427,54.09,76049.85,0.0,-0.975,3e-05,1.84946]
[1776790179448,54.09,76054.55,0.0,-0.97485,3e-05,1.85869]
[1776790181462,54.08,76052.12,0.0,-0.97495,3e-05,1.85287]
[1776790182398,54.08,76052.12,0.0,-0.97495,3e-05,1.85287]
[1776790182404,54.08,76052.12,0.0,-0.97495,3e-05,1.85287]
[1776790182434,54.08,76052.12,0.0,-0.97495,3e-05,1.85287]
[1776790182449,54.08,76052.12,0.0,-0.97495,3e-05,1.85287]
[1776790182469,54.08,76051.56,0.0,-0.97497,3e-05,1.85138]
[1776790182718,54.08,76051.56,0.0,-0.97497,3e-05,1.85138]
[1776790182829,54.08,76051.56,0.0,-0.97497,3e-05,1.85138]
[1776790182924,54.08,76051.56,0.0,-0.97497,3e-05,1.85138]
[1776790182945,54.08,76051.56,0.0,-0.97497,3e-05,1.85138]
[1776790183476,54.08,76051.33,0.0,-0.97498,3e-05,1.8506]
[1776790185976,54.07,76052.55,0.0,-0.97495,3e-05,1.85265]
[1776790186054,54.07,76052.55,0.0,-0.97495,3e-05,1.85265]
[1776790186106,54.07,76052.55,0.0,-0.97495,3e-05,1.85265]
[1776790186162,54.07,76052.55,0.0,-0.97495,3e-05,1.85265]
[1776790186169,54.07,76052.55,0.0,-0.97495,3e-05,1.85265]
[1776790186199,54.07,76052.55,0.0,-0.97495,3e-05,1.85265]
[1776790186497,54.08,76063.64,0.0,-0.97456,3e-05,1.87696]
[1776790186536,54.08,76063.64,0.0,-0.97456,3e-05,1.87696]
[1776790186609,54.08,76063.64,0.0,-0.97456,3e-05,1.87696]
[1776790186624,54.08,76063.64,0.0,-0.97456,3e-05,1.87696]
[1776790186695,54.08,76063.64,0.0,-0.97456,3e-05,1.87696]
[1776790187019,54.08,76063.64,0.0,-0.97456,3e-05,1.87696]
[1776790187201,54.08,76063.64,0.0,-0.97456,3e-05,1.87696]
[1776790187212,54.08,76063.64,0.0,-0.97456,3e-05,1.87696]
[1776790187261,54.08,76063.64,0.0,-0.97456,3e-05,1.87696]
[1776790187438,54.08,76063.64,0.0,-0.97456,3e-05,1.87696]
[1776790187622,54.08,76063.64,0.0,-0.97456,3e-05,1.87696]
[1776790187689,54.08,76063.64,0.0,-0.97456,3e-05,1.87696]
[1776790187938,54.08,76063.64,0.0,-0.97456,3e-05,1.87696]
[1776790187981,54.08,76069.02,0.0,-0.97437,3e-05,1.889]
[1776790192537,54.09,76068.48,0.0,-0.97436,3e-05,1.88921]
[1776790192635,54.09,76068.48,0.0,-0.97436,3e-05,1.88921]
[1776790192701,54.09,76068.48,0.0,-0.97436,3e-05,1.88921]
[1776790192900,54.09,76068.48,0.0,-0.97436,3e-05,1.88921]
[1776790193243,54.09,76068.48,0.0,-0.97436,3e-05,1.88921]
[1776790193444,54.09,76068.48,0.0,-0.97436,3e-05,1.88921]
[1776790193451,54.09,76068.48,0.0,-0.97436,3e-05,1.88921]
[1776790193345,54.09,76066.74,0.0,-0.97442,3e-05,1.88543]
[1776790193565,54.09,76066.74,0.0,-0.97442,3e-05,1.88543]
[1776790193569,54.09,76066.74,0.0,-0.97442,3e-05,1.88543]
[1776790193692,54.09,76066.74,0.0,-0.97442,3e-05,1.88543]
[1776790193699,54.09,76066.74,0.0,-0.97442,3e-05,1.88543]
[1776790193840,54.09,76066.74,0.0,-0.97442,3e-05,1.88543]
[1776790193943,54.09,76066.74,0.0,-0.97442,3e-05,1.88543]
[1776790194022,54.09,76066.74,0.0,-0.97442,3e-05,1.88543]
[1776790194033,54.09,76064.27,0.0,-0.97451,3e-05,1.88007]
[1776790198803,54.1,76063.24,0.0,-0.97453,3e-05,1.87892]
[1776790198862,54.1,76063.24,0.0,-0.97453,3e-05,1.87892]
[1776790198944,54.1,76063.24,0.0,-0.97453,3e-05,1.87892]
[1776790198996,54.1,76063.24,0.0,-0.97453,3e-05,1.87892]
[1776790199205,54.1,76063.24,0.0,-0.97453,3e-05,1.87892]
[1776790199440,54.1,76063.24,0.0,-0.97453,3e-05,1.87892]
[1776790199486,54.11,76063.24,0.0,-0.97451,3e-05,1.88]
[1776790199753,54.11,76063.24,0.0,-0.97451,3e-05,1.88]
[1776790200086,54.11,76063.24,0.0,-0.97451,3e-05,1.88]
[1776790200200,54.11,76063.24,0.0,-0.97451,3e-05,1.88]
[1776790200217,54.11,76063.24,0.0,-0.97451,3e-05,1.88]
[1776790200308,54.11,76063.24,0.0,-0.97451,3e-05,1.88]
[1776790200423,54.11,76063.24,0.0,-0.97451,3e-05,1.88]
[1776790200440,54.11,76063.24,0.0,-0.97451,3e-05,1.88]
[1776790200409,54.11,76063.24,0.0,-0.97451,3e-05,1.88035]
[1776790200576,54.11,76063.24,0.0,-0.97451,3e-05,1.88035]
[1776790200935,54.11,76063.24,0.0,-0.97451,3e-05,1.88035]
[1776790200976,54.11,76061.14,0.0,-0.97458,3e-05,1.8758]
[1776790201602,54.11,76052.14,0.0,-0.97489,3e-05,1.85607]
[1776790203204,54.11,76052.14,0.0,-0.97489,3e-05,1.85607]
[1776790203436,54.11,76052.14,0.0,-0.97489,3e-05,1.85607]
[1776790203444,54.11,76052.14,0.0,-0.97489,3e-05,1.85607]
[1776790203496,54.11,76052.14,0.0,-0.97489,3e-05,1.85607]
[1776790203301,54.1,76052.04,0.0,-0.97491,3e-05,1.85525]
[1776790203677,54.1,76052.04,0.0,-0.97491,3e-05,1.85525]
[1776790203691,54.1,76052.04,0.0,-0.97491,3e-05,1.85525]
[1776790203943,54.1,76052.04,0.0,-0.97491,3e-05,1.85525]
[1776790204196,54.1,76052.04,0.0,-0.97491,3e-05,1.85525]
[1776790204297,54.1,76052.01,0.0,-0.97491,3e-05,1.85519]
[1776790205879,54.1,76052.53,0.0,-0.9749,3e-05,1.85601]
[1776790205928,54.1,76052.53,0.0,-0.9749,3e-05,1.85601]
[1776790205938,54.1,76052.53,0.0,-0.9749,3e-05,1.85601]
[1776790206085,54.1,76052.53,0.0,-0.9749,3e-05,1.85601]
[1776790206197,54.1,76052.53,0.0,-0.9749,3e-05,1.85601]
[1776790206323,54.1,76052.53,0.0,-0.9749,3e-05,1.85601]
[1776790206439,54.1,76052.53,0.0,-0.9749,3e-05,1.85601]
[1776790206443,54.1,76052.53,0.0,-0.9749,3e-05,1.85601]
[1776790206424,54.09,76045.37,0.0,-0.97515,3e-05,1.8401]
[1776790206747,54.09,76045.37,0.0,-0.97515,3e-05,1.8401]
[1776790206848,54.09,76041.77,0.0,-0.97527,3e-05,1.83243]
[1776790207997,54.09,76041.77,0.0,-0.97527,3e-05,1.83243]
[1776790208058,54.09,76041.77,0.0,-0.97527,3e-05,1.83243]
[1776790208170,54.09,76041.77,0.0,-0.97527,3e-05,1.83243]
[1776790208190,54.09,76041.77,0.0,-0.97527,3e-05,1.83243]
[1776790208333,54.09,76041.77,0.0,-0.97527,3e-05,1.83243]
[1776790208356,54.09,76038.94,0.0,-0.97537,3e-05,1.8259]
[1776790208652,54.09,76037.66,0.0,-0.97542,3e-05,1.82319]
[1776790213687,54.08,76037.57,0.0,-0.97544,3e-05,1.82176]
[1776790215701,54.08,76048.32,0.0,-0.97508,3e-05,1.84414]
[1776790217529,54.08,76054.55,0.0,-0.97487,3e-05,1.85759]
[1776790217716,54.08,76058.4,0.0,-0.97474,3e-05,1.86588]
[1776790222751,54.09,76059.09,0.0,-0.97468,3e-05,1.86921]
[1776790224765,54.1,76055.21,0.0,-0.97481,3e-05,1.86157]
[1776790225773,54.1,76044.7,0.0,-0.97516,3e-05,1.83943]
[1776790226780,54.1,76039.99,0.0,-0.97531,3e-05,1.82981]
[1776790227788,54.11,76038.62,0.0,-0.97535,3e-05,1.82733]
[1776790228795,54.11,76037.46,0.0,-0.97538,3e-05,1.82529]
[1776790229801,54.11,76038.53,0.0,-0.97534,3e-05,1.828]
[1776790234835,54.13,76035.72,0.0,-0.97546,3e-05,1.81927]
[1776790238867,54.14,76034.4,0.0,-0.97548,3e-05,1.81823]
[1776790239582,54.14,76034.4,0.0,-0.97548,3e-05,1.81823]
[1776790239874,54.15,76015.58,0.0,-0.9761,3e-05,1.7792]
[1776790240881,54.15,76009.57,0.0,-0.9763,3e-05,1.76655]
[1776790241888,54.15,76011.1,0.0,-0.97624,3e-05,1.77024]
[1776790243904,54.16,76010.34,0.0,-0.97625,3e-05,1.7697]
[1776790244921,54.16,76007.94,0.0,-0.97632,3e-05,1.76525]
[1776790245927,54.16,76000.59,0.0,-0.97656,3e-05,1.74994]
[1776790249432,54.16,76000.73,0.0,-0.97656,3e-05,1.74996]
[1776790250896,54.16,76000.33,0.0,-0.97658,3e-05,1.74887]
[1776790250962,54.15,75996.78,0.0,-0.97669,3e-05,1.74145]
[1776790251969,54.15,75995.21,0.0,-0.97675,3e-05,1.73812]
[1776790253541,54.15,75996.99,0.0,-0.97669,3e-05,1.74152]
[1776790254990,54.15,75995.18,0.0,-0.97675,3e-05,1.73769]
[1776790255997,54.16,75998.17,0.0,-0.97665,3e-05,1.74437]
[1776790257004,54.15,76000.38,0.0,-0.97658,3e-05,1.74877]
[1776790258011,54.16,76004.67,0.0,-0.97643,3e-05,1.75814]
[1776790259017,54.16,76006.42,0.0,-0.97637,3e-05,1.76228]
[1776790261040,54.17,76005.13,0.0,-0.97639,3e-05,1.76065]
[1776790264061,54.18,76009.39,0.0,-0.97623,3e-05,1.77102]
[1776790265068,54.19,76011.0,0.0,-0.97617,3e-05,1.77486]
[1776790271112,54.21,76011.9,0.0,-0.97609,3e-05,1.77969]
[1776790272119,54.21,76019.49,0.0,-0.97583,3e-05,1.796]
[1776790273126,54.22,76019.73,0.0,-0.97582,3e-05,1.79697]
[1776790276147,54.29,76020.84,0.0,-0.97563,3e-05,1.80878]
[1776790277154,54.29,76018.79,0.0,-0.97569,3e-05,1.80491]
[1776790278161,54.33,76016.7,0.0,-0.97569,3e-05,1.80493]
[1776790281183,54.37,76009.35,0.0,-0.97585,3e-05,1.79482]
[1776790282192,54.4,76005.26,0.0,-0.97591,3e-05,1.79082]
[1776790283198,54.44,76006.39,0.0,-0.9758,3e-05,1.79776]
[1776790284428,54.47,76012.95,0.0,-0.9755,3e-05,1.81636]
[1776790285213,54.47,76014.4,0.0,-0.97545,3e-05,1.81941]
[1776790288237,54.48,76013.5,0.0,-0.97546,3e-05,1.81875]
[1776790289244,54.49,76014.48,0.0,-0.97542,3e-05,1.82122]
[1776790294793,54.5,76014.77,0.0,-0.97545,3e-05,1.81855]
[1776790296397,54.51,76012.41,0.0,-0.97551,3e-05,1.81483]
[1776790297301,54.51,76006.45,0.0,-0.9757,3e-05,1.80276]
[1776790298308,54.51,75998.63,0.0,-0.97595,3e-05,1.7869]
[1776790299315,54.55,75994.28,0.0,-0.97603,3e-05,1.78219]
[1776790300324,54.58,75992.52,0.0,-0.97601,3e-05,1.78303]
[1776790301329,54.62,75988.92,0.0,-0.97606,3e-05,1.78013]
[1776790302336,54.65,75990.87,0.0,-0.97592,3e-05,1.78866]
[1776790304350,54.72,75991.75,0.0,-0.97575,3e-05,1.79944]
[1776790306364,54.79,75986.92,0.0,-0.97577,3e-05,1.7979]
[1776790308547,54.88,75985.51,0.0,-0.97562,3e-05,1.8074]
[1776790309385,54.88,75979.32,0.0,-0.97582,3e-05,1.79456]
[1776790310392,54.91,75975.23,0.0,-0.97589,3e-05,1.79019]
[1776790312406,54.98,75975.38,0.0,-0.97575,3e-05,1.79896]
[1776790315427,55.11,75976.28,0.0,-0.97546,3e-05,1.81702]
[1776790316434,55.14,75977.44,0.0,-0.97536,3e-05,1.82326]
[1776790317441,55.16,75975.19,0.0,-0.97538,3e-05,1.82228]
[1776790318448,55.19,75974.29,0.0,-0.97535,3e-05,1.82412]
[1776790323302,55.23,75974.17,0.0,-0.97528,3e-05,1.82826]
[1776790323483,55.23,75963.9,0.0,-0.97561,3e-05,1.80768]
[1776790324489,55.24,75966.44,0.0,-0.97552,3e-05,1.81333]
[1776790325497,55.27,75970.79,0.0,-0.97531,3e-05,1.82622]
[1776790326504,55.27,75972.08,0.0,-0.97526,3e-05,1.82927]
[1776790327511,55.27,75970.85,0.0,-0.9753,3e-05,1.82707]
[1776790328518,55.27,75965.68,0.0,-0.97546,3e-05,1.8167]
[1776790329525,55.28,75962.22,0.0,-0.97557,3e-05,1.80992]
[1776790330532,55.28,75959.19,0.0,-0.97566,3e-05,1.80406]
[1776790334563,55.29,75974.26,0.0,-0.97514,3e-05,1.83695]
[1776790335569,55.3,75969.54,0.0,-0.97529,3e-05,1.82747]
[1776790336577,55.3,75973.78,0.0,-0.97514,3e-05,1.83667]
[1776790337584,55.3,75976.34,0.0,-0.97505,3e-05,1.84238]
[1776790338591,55.3,75977.71,0.0,-0.975,3e-05,1.84559]
[1776790340605,55.31,75981.52,0.0,-0.97486,3e-05,1.85426]
[1776790342619,55.31,75984.54,0.0,-0.97475,3e-05,1.86126]
[1776790343442,55.31,75984.54,0.0,-0.97475,3e-05,1.86126]
[1776790347212,55.32,75984.67,0.0,-0.97473,3e-05,1.86247]
[1776790347654,55.33,75972.13,0.0,-0.97514,3e-05,1.83678]
[1776790348663,55.33,75966.87,0.0,-0.97531,3e-05,1.82618]
[1776790350604,55.39,75964.79,0.0,-0.97526,3e-05,1.82916]
[1776790351684,55.39,75963.48,0.0,-0.97536,3e-05,1.82186]
[1776790353698,55.39,75962.81,0.0,-0.97537,3e-05,1.82121]
[1776790354705,55.4,75946.57,0.0,-0.9759,3e-05,1.78814]
[1776790355712,55.4,75944.5,0.0,-0.97596,3e-05,1.78434]
[1776790356719,55.4,75941.39,0.0,-0.97605,3e-05,1.77842]
[1776790358570,55.41,75942.29,0.0,-0.97601,3e-05,1.78113]
[1776790363770,55.43,75942.9,0.0,-0.97595,3e-05,1.78456]
[1776790365558,55.43,75951.94,0.0,-0.97565,3e-05,1.80391]
[1776790365784,55.43,75955.73,0.0,-0.97552,3e-05,1.81172]
[1776790367235,55.43,75955.73,0.0,-0.97552,3e-05,1.81172]
[1776790367439,55.44,75964.15,0.0,-0.97524,3e-05,1.82954]
[1776790367798,55.44,75971.49,0.0,-0.97499,3e-05,1.8452]
[1776790370634,55.44,75972.03,0.0,-0.97496,3e-05,1.84667]
[1776790369812,55.44,75972.76,0.0,-0.97494,3e-05,1.84853]
[1776790370819,55.45,75971.85,0.0,-0.97496,3e-05,1.84695]
[1776790372833,55.45,75970.52,0.0,-0.97499,3e-05,1.84484]
[1776790373840,55.46,75968.18,0.0,-0.97507,3e-05,1.84029]
[1776790375174,55.46,75968.88,0.0,-0.97504,3e-05,1.84209]
[1776790377867,55.47,75964.74,0.0,-0.97516,3e-05,1.83448]
[1776790379882,55.47,75963.72,0.0,-0.97518,3e-05,1.83307]
[1776790380889,55.47,75960.04,0.0,-0.9753,3e-05,1.82578]
[1776790381896,55.48,75955.35,0.0,-0.97545,3e-05,1.81644]
[1776790383910,55.48,75953.76,0.0,-0.97549,3e-05,1.81392]
[1776790385924,55.49,75953.04,0.0,-0.9755,3e-05,1.81321]
[1776790389952,55.5,75954.52,0.0,-0.97542,3e-05,1.81779]
[1776790390959,55.5,75962.25,0.0,-0.97516,3e-05,1.83419]
[1776790391965,55.51,75967.12,0.0,-0.97499,3e-05,1.84469]
[1776790392973,55.51,75967.91,0.0,-0.97496,3e-05,1.84668]
[1776790397001,55.52,75966.14,0.0,-0.975,3e-05,1.8443]
[1776790399450,55.52,75965.83,0.0,-0.97501,3e-05,1.84399]
[1776790399566,55.53,75965.99,0.0,-0.97499,3e-05,1.84499]
[1776790400702,55.53,75965.99,0.0,-0.97499,3e-05,1.84499]
[1776790401000,55.53,75965.73,0.0,-0.975,3e-05,1.84445]
[1776790401052,55.53,75965.73,0.0,-0.975,3e-05,1.84445]
[1776790401140,55.53,75965.73,0.0,-0.975,3e-05,1.84445]
[1776790401193,55.53,75965.73,0.0,-0.975,3e-05,1.84445]
[1776790401202,55.53,75965.73,0.0,-0.975,3e-05,1.84445]
[1776790401282,55.53,75965.45,0.0,-0.975,3e-05,1.8442]
[1776790402036,55.53,75958.75,0.0,-0.97522,3e-05,1.83059]
[1776790403043,55.53,75954.97,0.0,-0.97534,3e-05,1.82311]
[1776790408078,55.55,75954.6,0.0,-0.97532,3e-05,1.82417]
[1776790411099,55.56,75954.68,0.0,-0.97536,3e-05,1.82049]
[1776790412153,55.56,75954.68,0.0,-0.97536,3e-05,1.82049]
[1776790412191,55.56,75954.68,0.0,-0.97536,3e-05,1.82049]
[1776790412205,55.56,75954.68,0.0,-0.97536,3e-05,1.82049]
[1776790412444,55.56,75954.68,0.0,-0.97536,3e-05,1.82049]
[1776790412496,55.56,75954.68,0.0,-0.97536,3e-05,1.82049]
[1776790412690,55.56,75954.68,0.0,-0.97536,3e-05,1.82049]
[1776790412535,55.56,75954.27,0.0,-0.97537,3e-05,1.82037]
[1776790413857,55.56,75954.57,0.0,-0.97536,3e-05,1.82099]
[1776790413969,55.56,75954.57,0.0,-0.97536,3e-05,1.82099]
[1776790413979,55.56,75954.57,0.0,-0.97536,3e-05,1.82099]
[1776790414027,55.56,75954.57,0.0,-0.97536,3e-05,1.82099]
[1776790414115,55.56,75954.57,0.0,-0.97536,3e-05,1.82099]
[1776790414183,55.56,75954.57,0.0,-0.97536,3e-05,1.82099]
[1776790414189,55.56,75954.57,0.0,-0.97536,3e-05,1.82099]
[1776790414250,55.57,75962.5,0.0,-0.97509,3e-05,1.8378]
[1776790415127,55.57,75969.63,0.0,-0.97484,3e-05,1.85302]
[1776790417141,55.57,75969.93,0.0,-0.97482,3e-05,1.85428]
[1776790422176,55.59,75970.52,0.0,-0.97478,3e-05,1.85706]
[1776790425085,55.59,75970.74,0.0,-0.97476,3e-05,1.85813]
[1776790425091,55.59,75970.74,0.0,-0.97476,3e-05,1.85813]
[1776790425095,55.59,75970.74,0.0,-0.97476,3e-05,1.85813]
[1776790425102,55.59,75970.74,0.0,-0.97476,3e-05,1.85813]
[1776790425192,55.59,75970.74,0.0,-0.97476,3e-05,1.85813]
[1776790425197,55.59,75971.48,0.0,-0.97473,3e-05,1.85998]
[1776790430233,55.6,75972.27,0.0,-0.97468,3e-05,1.86313]
[1776790431246,55.61,75979.27,0.0,-0.97444,3e-05,1.87817]
[1776790432255,55.61,75986.09,0.0,-0.9742,3e-05,1.89289]
[1776790433259,55.61,75994.86,0.0,-0.9739,3e-05,1.9116]
[1776790434266,55.61,76002.83,0.0,-0.97361,3e-05,1.92953]
[1776790435273,55.62,75998.03,0.0,-0.97377,3e-05,1.91973]
[1776790436280,55.62,75994.26,0.0,-0.97389,3e-05,1.9122]
[1776790437286,55.62,75987.46,0.0,-0.97412,3e-05,1.8979]
[1776790438294,55.63,75983.5,0.0,-0.97425,3e-05,1.88971]
[1776790439553,55.63,75983.5,0.0,-0.97425,3e-05,1.88971]
[1776790439559,55.63,75983.5,0.0,-0.97425,3e-05,1.88971]
[1776790439679,55.63,75983.5,0.0,-0.97425,3e-05,1.88971]
[1776790439694,55.63,75983.5,0.0,-0.97425,3e-05,1.88971]
[1776790439731,55.63,75983.5,0.0,-0.97425,3e-05,1.88971]
[1776790439654,55.63,75982.25,0.0,-0.97429,3e-05,1.88756]
[1776790440704,55.63,75982.25,0.0,-0.97429,3e-05,1.88756]
[1776790440308,55.63,75982.43,0.0,-0.97428,3e-05,1.88794]
[1776790440890,55.63,75982.43,0.0,-0.97428,3e-05,1.88794]
[1776790440938,55.63,75982.43,0.0,-0.97428,3e-05,1.88794]
[1776790440959,55.63,75982.43,0.0,-0.97428,3e-05,1.88794]
[1776790441228,55.63,75982.43,0.0,-0.97428,3e-05,1.88794]
[1776790441339,55.63,75982.43,0.0,-0.97428,3e-05,1.88794]
[1776790441436,55.63,75982.43,0.0,-0.97428,3e-05,1.88794]
[1776790441584,55.63,75982.43,0.0,-0.97428,3e-05,1.88794]
[1776790441683,55.63,75983.72,0.0,-0.97423,3e-05,1.89117]
[1776790442591,55.63,75983.72,0.0,-0.97423,3e-05,1.89117]
[1776790442689,55.63,75983.72,0.0,-0.97423,3e-05,1.89117]
[1776790442744,55.63,75983.72,0.0,-0.97423,3e-05,1.89117]
[1776790442762,55.63,75983.72,0.0,-0.97423,3e-05,1.89117]
[1776790442693,55.64,75983.67,0.0,-0.97423,3e-05,1.89131]
[1776790442938,55.64,75983.67,0.0,-0.97423,3e-05,1.89131]
[1776790442989,55.64,75983.67,0.0,-0.97423,3e-05,1.89131]
[1776790443052,55.64,75983.67,0.0,-0.97423,3e-05,1.89131]
[1776790443105,55.64,75983.67,0.0,-0.97423,3e-05,1.89131]
[1776790443194,55.64,75983.67,0.0,-0.97423,3e-05,1.89131]
[1776790443329,55.64,75981.04,0.0,-0.97432,3e-05,1.88573]
[1776790444015,55.64,75981.04,0.0,-0.97432,3e-05,1.88573]
[1776790444149,55.64,75981.04,0.0,-0.97432,3e-05,1.88573]
[1776790444188,55.64,75981.04,0.0,-0.97432,3e-05,1.88573]
[1776790444201,55.64,75981.04,0.0,-0.97432,3e-05,1.88573]
[1776790444336,55.64,75979.96,0.0,-0.97435,3e-05,1.88369]
[1776790445030,55.64,75979.96,0.0,-0.97435,3e-05,1.88369]
[1776790445092,55.64,75979.96,0.0,-0.97435,3e-05,1.88369]
[1776790445155,55.64,75979.96,0.0,-0.97435,3e-05,1.88369]
[1776790445192,55.64,75979.96,0.0,-0.97435,3e-05,1.88369]
[1776790445227,55.64,75979.96,0.0,-0.97435,3e-05,1.88369]
[1776790445253,55.64,75979.96,0.0,-0.97435,3e-05,1.88369]
[1776790445424,55.64,75979.96,0.0,-0.97435,3e-05,1.88369]
[1776790445436,55.64,75979.96,0.0,-0.97435,3e-05,1.88369]
[1776790445508,55.64,75979.96,0.0,-0.97435,3e-05,1.88369]
[1776790445525,55.64,75976.94,0.0,-0.97445,3e-05,1.87756]
[1776790446163,55.64,75976.94,0.0,-0.97445,3e-05,1.87756]
[1776790446187,55.64,75976.94,0.0,-0.97445,3e-05,1.87756]
[1776790446401,55.64,75976.94,0.0,-0.97445,3e-05,1.87756]
[1776790446438,55.64,75976.94,0.0,-0.97445,3e-05,1.87756]
[1776790446674,55.64,75976.94,0.0,-0.97445,3e-05,1.87756]
[1776790446691,55.64,75976.94,0.0,-0.97445,3e-05,1.87756]
[1776790446769,55.64,75976.94,0.0,-0.97445,3e-05,1.87756]
[1776790446706,55.64,75971.22,0.0,-0.97463,3e-05,1.86605]
[1776790446899,55.64,75971.22,0.0,-0.97463,3e-05,1.86605]
[1776790446938,55.64,75971.22,0.0,-0.97463,3e-05,1.86605]
[1776790447054,55.64,75971.22,0.0,-0.97463,3e-05,1.86605]
[1776790447357,55.64,75969.54,0.0,-0.97469,3e-05,1.86252]
[1776790447990,55.64,75969.54,0.0,-0.97469,3e-05,1.86252]
[1776790448125,55.64,75969.54,0.0,-0.97469,3e-05,1.86252]
[1776790448189,55.64,75969.54,0.0,-0.97469,3e-05,1.86252]
[1776790448362,55.64,75969.54,0.0,-0.97469,3e-05,1.86252]
[1776790448364,55.65,75969.36,0.0,-0.97469,3e-05,1.86243]
[1776790449461,55.65,75969.36,0.0,-0.97469,3e-05,1.86243]
[1776790451384,55.65,75963.43,0.0,-0.97488,3e-05,1.85088]
[1776790452043,55.65,75963.43,0.0,-0.97488,3e-05,1.85088]
[1776790452196,55.65,75963.43,0.0,-0.97488,3e-05,1.85088]
[1776790452335,55.65,75963.43,0.0,-0.97488,3e-05,1.85088]
[1776790452436,55.65,75963.43,0.0,-0.97488,3e-05,1.85088]
[1776790452539,55.65,75948.83,0.0,-0.97536,3e-05,1.82087]
[1776790453105,55.65,75948.83,0.0,-0.97536,3e-05,1.82087]
[1776790453192,55.65,75948.83,0.0,-0.97536,3e-05,1.82087]
[1776790453210,55.65,75948.83,0.0,-0.97536,3e-05,1.82087]
[1776790453298,55.65,75948.83,0.0,-0.97536,3e-05,1.82087]
[1776790453439,55.65,75948.83,0.0,-0.97536,3e-05,1.82087]
[1776790453446,55.65,75948.83,0.0,-0.97536,3e-05,1.82087]
[1776790453554,55.65,75948.83,0.0,-0.97536,3e-05,1.82087]
[1776790453577,55.65,75948.83,0.0,-0.97536,3e-05,1.82087]
[1776790453688,55.65,75948.83,0.0,-0.97536,3e-05,1.82087]
[1776790453759,55.66,75947.46,0.0,-0.97539,3e-05,1.81875]
[1776790453959,55.66,75947.46,0.0,-0.97539,3e-05,1.81875]
[1776790454004,55.66,75947.46,0.0,-0.97539,3e-05,1.81875]
[1776790454104,55.66,75947.46,0.0,-0.97539,3e-05,1.81875]
[1776790454188,55.66,75947.46,0.0,-0.97539,3e-05,1.81875]
[1776790454204,55.66,75947.46,0.0,-0.97539,3e-05,1.81875]
[1776790454481,55.66,75947.46,0.0,-0.97539,3e-05,1.81875]
[1776790454582,55.66,75947.75,0.0,-0.97538,3e-05,1.81935]
[1776790456035,55.66,75947.59,0.0,-0.97538,3e-05,1.81937]
[1776790456103,55.66,75947.59,0.0,-0.97538,3e-05,1.81937]
[1776790456190,55.66,75947.59,0.0,-0.97538,3e-05,1.81937]
[1776790456198,55.66,75947.59,0.0,-0.97538,3e-05,1.81937]
[1776790456666,55.66,75947.59,0.0,-0.97538,3e-05,1.81937]
[1776790456689,55.66,75947.59,0.0,-0.97538,3e-05,1.81937]
[1776790456699,55.66,75947.59,0.0,-0.97538,3e-05,1.81937]
[1776790456747,55.67,75953.18,0.0,-0.97518,3e-05,1.83162]
[1776790456956,55.67,75953.18,0.0,-0.97518,3e-05,1.83162]
[1776790457061,55.67,75953.18,0.0,-0.97518,3e-05,1.83162]
[1776790457189,55.67,75953.18,0.0,-0.97518,3e-05,1.83162]
[1776790457198,55.67,75953.18,0.0,-0.97518,3e-05,1.83162]
[1776790457387,55.67,75953.18,0.0,-0.97518,3e-05,1.83162]
[1776790457427,55.67,75950.72,0.0,-0.97527,3e-05,1.82653]
[1776790458195,55.67,75950.72,0.0,-0.97527,3e-05,1.82653]
[1776790458434,55.67,75949.43,0.0,-0.9753,3e-05,1.82421]
[1776790459474,55.67,75949.43,0.0,-0.9753,3e-05,1.82421]
[1776790459699,55.67,75949.43,0.0,-0.9753,3e-05,1.82421]
[1776790459495,55.67,75949.61,0.0,-0.97529,3e-05,1.82493]
[1776790459825,55.67,75949.61,0.0,-0.97529,3e-05,1.82493]
[1776790459833,55.67,75949.61,0.0,-0.97529,3e-05,1.82493]
[1776790459942,55.67,75949.61,0.0,-0.97529,3e-05,1.82493]
[1776790460181,55.67,75949.61,0.0,-0.97529,3e-05,1.82493]
[1776790460395,55.67,75949.61,0.0,-0.97529,3e-05,1.82493]
[1776790460448,55.68,75949.56,0.0,-0.97529,3e-05,1.82518]
[1776790462462,55.68,75951.54,0.0,-0.97521,3e-05,1.82997]
[1776790463469,55.68,75954.34,0.0,-0.97511,3e-05,1.83611]
[1776790464476,55.69,75964.28,0.0,-0.97478,3e-05,1.85716]
[1776790465485,55.69,75969.58,0.0,-0.97459,3e-05,1.86858]
[1776790466492,55.69,75968.95,0.0,-0.97461,3e-05,1.86753]
[1776790467498,55.69,75967.2,0.0,-0.97466,3e-05,1.86414]
[1776790468506,55.7,75965.85,0.0,-0.9747,3e-05,1.86159]
[1776790469513,55.7,75964.53,0.0,-0.97474,3e-05,1.85911]
[1776790472535,55.71,75961.98,0.0,-0.97488,3e-05,1.84966]
[1776790473541,55.71,75960.31,0.0,-0.97493,3e-05,1.84648]
[1776790474548,55.71,75959.57,0.0,-0.97495,3e-05,1.84524]
[1776790476562,55.71,75958.38,0.0,-0.97498,3e-05,1.84339]
[1776790477568,55.72,75954.27,0.0,-0.97511,3e-05,1.83516]
[1776790478576,55.72,75952.95,0.0,-0.97515,3e-05,1.83274]
[1776790479583,55.72,75953.53,0.0,-0.97513,3e-05,1.83427]
[1776790481597,55.73,75954.78,0.0,-0.97507,3e-05,1.83753]
[1776790482654,55.73,75950.07,0.0,-0.97522,3e-05,1.8281]
[1776790484619,55.74,75951.72,0.0,-0.97516,3e-05,1.83217]
[1776790485626,55.74,75949.05,0.0,-0.97524,3e-05,1.82698]
[1776790486633,55.74,75946.5,0.0,-0.97532,3e-05,1.82205]
[1776790487640,55.74,75943.45,0.0,-0.97541,3e-05,1.81611]
[1776790490661,55.75,75941.48,0.0,-0.97546,3e-05,1.81312]
[1776790493682,55.76,75940.11,0.0,-0.97548,3e-05,1.81176]
[1776790495695,55.77,75942.45,0.0,-0.9754,3e-05,1.8173]
[1776790496703,55.77,75943.03,0.0,-0.97537,3e-05,1.81885]
[1776790497710,55.77,75938.44,0.0,-0.97551,3e-05,1.80977]
[1776790498718,55.78,75939.97,0.0,-0.97546,3e-05,1.81328]
[1776790499725,55.78,75951.49,0.0,-0.97507,3e-05,1.83742]
[1776790500732,55.78,75948.78,0.0,-0.97516,3e-05,1.83213]
[1776790501740,55.79,75945.35,0.0,-0.97527,3e-05,1.82538]
[1776790502747,55.79,75943.43,0.0,-0.97532,3e-05,1.82176]
[1776790503754,55.79,75941.82,0.0,-0.97537,3e-05,1.8188]
[1776790504761,55.79,75946.06,0.0,-0.97523,3e-05,1.82789]
[1776790505768,55.8,75945.13,0.0,-0.97525,3e-05,1.82632]
[1776790509797,55.81,75944.54,0.0,-0.97525,3e-05,1.82647]
[1776790510804,55.81,75941.83,0.0,-0.97533,3e-05,1.82122]
[1776790511811,55.81,75941.08,0.0,-0.97535,3e-05,1.82003]
[1776790512818,55.81,75939.61,0.0,-0.97539,3e-05,1.81736]
[1776790513141,55.81,75939.61,0.0,-0.97539,3e-05,1.81736]
[1776790513228,55.81,75939.61,0.0,-0.97539,3e-05,1.81736]
[1776790513293,55.81,75939.61,0.0,-0.97539,3e-05,1.81736]
[1776790514832,55.82,75938.66,0.0,-0.97541,3e-05,1.81612]
[1776790515839,55.82,75937.35,0.0,-0.97545,3e-05,1.81379]
[1776790517853,55.83,75937.91,0.0,-0.97542,3e-05,1.81566]
[1776790519514,55.83,75939.99,0.0,-0.97535,3e-05,1.8203]
[1776790520824,55.84,75947.85,0.0,-0.97508,3e-05,1.8372]
[1776790520874,55.84,75949.89,0.0,-0.97501,3e-05,1.84143]
[1776790522796,55.84,75941.6,0.0,-0.97527,3e-05,1.82495]
[1776790523012,55.84,75944.96,0.0,-0.97516,3e-05,1.83189]
[1776790524902,55.85,75945.73,0.0,-0.97512,3e-05,1.83414]
[1776790526916,55.85,75943.02,0.0,-0.9752,3e-05,1.8292]
[1776790527923,55.86,75941.95,0.0,-0.97523,3e-05,1.82733]
[1776790528930,55.86,75941.13,0.0,-0.97525,3e-05,1.82598]
[1776790529937,55.86,75934.7,0.0,-0.97546,3e-05,1.8131]
[1776790530944,55.86,75934.15,0.0,-0.97547,3e-05,1.81234]
[1776790532699,55.87,75937.41,0.0,-0.97542,3e-05,1.81446]
[1776790532958,55.87,75939.02,0.0,-0.97536,3e-05,1.81812]
[1776790533964,55.87,75936.97,0.0,-0.97543,3e-05,1.81427]
[1776790534972,55.87,75927.88,0.0,-0.97572,3e-05,1.79604]
[1776790535979,55.88,75924.34,0.0,-0.97582,3e-05,1.78923]
[1776790539422,55.88,75924.27,0.0,-0.97581,3e-05,1.78988]
[1776790539441,55.89,75923.97,0.0,-0.97582,3e-05,1.78967]
[1776790540014,55.89,75921.97,0.0,-0.97588,3e-05,1.786]
[1776790541015,55.89,75920.84,0.0,-0.97591,3e-05,1.78411]
[1776790542022,55.9,75919.94,0.0,-0.97593,3e-05,1.78269]
[1776790543028,55.9,75920.64,0.0,-0.9759,3e-05,1.78452]
[1776790544036,55.9,75919.75,0.0,-0.97592,3e-05,1.78312]
[1776790545043,55.91,75920.65,0.0,-0.97589,3e-05,1.78534]
[1776790547057,55.91,75922.58,0.0,-0.97581,3e-05,1.79006]
[1776790548064,55.92,75924.34,0.0,-0.97575,3e-05,1.79402]
[1776790549071,55.92,75927.82,0.0,-0.97563,3e-05,1.8015]
[1776790550077,55.92,75937.03,0.0,-0.97532,3e-05,1.82073]
[1776790551339,55.92,75942.22,0.0,-0.97514,3e-05,1.83177]
[1776790552476,55.93,75947.15,0.0,-0.97498,3e-05,1.84229]
[1776790553605,55.93,75948.62,0.0,-0.97492,3e-05,1.84565]
[1776790554106,55.93,75945.09,0.0,-0.97503,3e-05,1.83863]
[1776790555113,55.93,75940.82,0.0,-0.97517,3e-05,1.83012]
[1776790559141,55.94,75939.98,0.0,-0.97518,3e-05,1.82969]
[1776790561155,55.95,75941.46,0.0,-0.97512,3e-05,1.8334]
[1776790562162,55.95,75942.25,0.0,-0.97509,3e-05,1.83535]
[1776790563829,55.96,75940.51,0.0,-0.97513,3e-05,1.83239]
[1776790564790,55.96,75933.9,0.0,-0.97535,3e-05,1.81913]
[1776790566190,55.96,75932.99,0.0,-0.97537,3e-05,1.8176]
[1776790567197,55.97,75934.56,0.0,-0.97531,3e-05,1.82117]
[1776790569211,55.97,75938.29,0.0,-0.97518,3e-05,1.82953]
[1776790570131,55.97,75938.29,0.0,-0.97518,3e-05,1.82953]
[1776790570218,55.97,75947.49,0.0,-0.97487,3e-05,1.84889]
[1776790571225,55.98,75953.74,0.0,-0.97466,3e-05,1.86221]
[1776790572702,55.98,75953.74,0.0,-0.97466,3e-05,1.86221]
[1776790572785,55.98,75954.34,0.0,-0.97463,3e-05,1.86401]
[1776790575557,55.98,75954.21,0.0,-0.97463,3e-05,1.86401]
[1776790575608,55.98,75954.21,0.0,-0.97463,3e-05,1.86401]
[1776790575691,55.98,75954.09,0.0,-0.97463,3e-05,1.86403]
[1776790576699,55.98,75954.09,0.0,-0.97463,3e-05,1.86403]
[1776790578138,55.99,75954.1,0.0,-0.97462,3e-05,1.86459]
[1776790581220,55.99,75954.18,0.0,-0.9746,3e-05,1.86558]
[1776790581904,56.0,75955.06,0.0,-0.97456,3e-05,1.86796]
[1776790582616,56.0,75947.82,0.0,-0.97481,3e-05,1.85286]
[1776790583308,56.0,75945.81,0.0,-0.97487,3e-05,1.84897]
[1776790584691,56.0,75945.81,0.0,-0.97487,3e-05,1.84897]
[1776790586330,56.01,75947.14,0.0,-0.97481,3e-05,1.85263]
[1776790588345,56.01,75944.94,0.0,-0.97487,3e-05,1.84865]
[1776790590800,56.02,75945.89,0.0,-0.97483,3e-05,1.85152]
[1776790591366,56.02,75944.35,0.0,-0.97494,3e-05,1.84334]
[1776790592373,56.02,75943.2,0.0,-0.97498,3e-05,1.84126]
[1776790593380,56.02,75942.13,0.0,-0.97501,3e-05,1.83936]
[1776790595393,56.03,75941.46,0.0,-0.97502,3e-05,1.8386]
[1776790596695,56.03,75941.46,0.0,-0.97502,3e-05,1.8386]
[1776790598415,56.04,75929.4,0.0,-0.9754,3e-05,1.81473]
[1776790599422,56.04,75927.12,0.0,-0.97547,3e-05,1.81041]
[1776790600429,56.04,75924.63,0.0,-0.97554,3e-05,1.80569]
[1776790601436,56.05,75920.7,0.0,-0.97566,3e-05,1.79805]
[1776790603449,56.05,75934.5,0.0,-0.9752,3e-05,1.82704]
[1776790604457,56.05,75932.61,0.0,-0.97526,3e-05,1.82348]
[1776790605464,56.06,75927.43,0.0,-0.97542,3e-05,1.8132]
[1776790606471,56.06,75926.51,0.0,-0.97545,3e-05,1.81167]
[1776790607478,56.06,75928.02,0.0,-0.97539,3e-05,1.81511]
[1776790609492,56.07,75929.52,0.0,-0.97533,3e-05,1.81887]
[1776790611506,56.07,75933.65,0.0,-0.97519,3e-05,1.82804]
[1776790612513,56.08,75935.19,0.0,-0.97513,3e-05,1.83153]
[1776790614527,56.08,75938.57,0.0,-0.97501,3e-05,1.83915]
[1776790615884,56.08,75938.57,0.0,-0.97501,3e-05,1.83915]
[1776790615953,56.09,75940.94,0.0,-0.97492,3e-05,1.84466]
[1776790616541,56.09,75944.29,0.0,-0.97481,3e-05,1.8516]
[1776790618556,56.09,75943.4,0.0,-0.97483,3e-05,1.85033]
[1776790621577,56.1,75941.67,0.0,-0.97487,3e-05,1.84761]
[1776790623591,56.1,75943.44,0.0,-0.9748,3e-05,1.85186]
[1776790628875,56.11,75943.47,0.0,-0.97478,3e-05,1.85307]
[1776790628959,56.11,75939.6,0.0,-0.9749,3e-05,1.84563]
[1776790629633,56.11,75930.82,0.0,-0.97519,3e-05,1.82751]
[1776790630640,56.12,75927.21,0.0,-0.97531,3e-05,1.82043]
[1776790635676,56.13,75926.28,0.0,-0.97531,3e-05,1.8202]
[1776790636956,56.14,75920.44,0.0,-0.97549,3e-05,1.80893]
[1776790637692,56.14,75919.67,0.0,-0.97551,3e-05,1.80736]
[1776790638699,56.14,75920.36,0.0,-0.97549,3e-05,1.80911]
[1776790643734,56.15,75920.47,0.0,-0.97545,3e-05,1.81108]
[1776790646755,56.16,75917.3,0.0,-0.97554,3e-05,1.80564]
[1776790647762,56.16,75916.4,0.0,-0.97556,3e-05,1.80415]
[1776790648769,56.17,75914.6,0.0,-0.97562,3e-05,1.80084]
[1776790649776,56.17,75911.26,0.0,-0.97572,3e-05,1.79442]
[1776790650783,56.17,75909.04,0.0,-0.97579,3e-05,1.79028]
[1776790651790,56.17,75906.82,0.0,-0.97591,3e-05,1.78127]
[1776790652797,56.18,75909.01,0.0,-0.97584,3e-05,1.78606]
[1776790653803,56.18,75913.44,0.0,-0.97569,3e-05,1.79541]
[1776790654811,56.18,75917.97,0.0,-0.97554,3e-05,1.80498]
[1776790655818,56.19,75921.22,0.0,-0.97542,3e-05,1.81197]
[1776790656825,56.19,75922.27,0.0,-0.97538,3e-05,1.81446]
[1776790658839,56.19,75921.54,0.0,-0.9754,3e-05,1.81363]
[1776790659846,56.2,75919.08,0.0,-0.97547,3e-05,1.80927]
[1776790660853,56.2,75918.08,0.0,-0.97549,3e-05,1.80757]
[1776790662869,56.2,75910.38,0.0,-0.97574,3e-05,1.79227]
[1776790663874,56.21,75900.51,0.0,-0.97604,3e-05,1.77307]
[1776790664880,56.21,75900.09,0.0,-0.97605,3e-05,1.77262]
[1776790665888,56.22,75900.8,0.0,-0.97602,3e-05,1.77444]
[1776790669916,56.23,75904.49,0.0,-0.97588,3e-05,1.78341]
[1776790670923,56.23,75905.12,0.0,-0.97585,3e-05,1.78505]
[1776790671930,56.23,75906.66,0.0,-0.9758,3e-05,1.78852]
[1776790672937,56.24,75909.44,0.0,-0.9757,3e-05,1.79451]
[1776790673944,56.24,75916.46,0.0,-0.97547,3e-05,1.80912]
[1776790674951,56.24,75920.19,0.0,-0.97534,3e-05,1.81705]
[1776790676965,56.25,75919.27,0.0,-0.97536,3e-05,1.8158]
[1776790680994,56.26,75920.3,0.0,-0.97531,3e-05,1.81917]
[1776790682001,56.26,75919.23,0.0,-0.97534,3e-05,1.81729]
[1776790684015,56.27,75918.41,0.0,-0.97535,3e-05,1.81625]
[1776790685022,56.26,75908.46,0.0,-0.97568,3e-05,1.79565]
[1776790686029,56.27,75903.65,0.0,-0.97583,3e-05,1.78628]
[1776790687036,56.27,75902.04,0.0,-0.97588,3e-05,1.7834]
[1776790690057,56.26,75899.65,0.0,-0.97597,3e-05,1.77767]
[1776790691064,56.26,75895.99,0.0,-0.97609,3e-05,1.77003]
[1776790692796,56.26,75895.35,0.0,-0.97612,3e-05,1.76846]
[1776790696947,56.25,75895.79,0.0,-0.97612,3e-05,1.7685]
[1776790697793,56.24,75885.77,0.0,-0.97644,3e-05,1.74795]
[1776790698113,56.24,75882.73,0.0,-0.97654,3e-05,1.74167]
[1776790700278,56.24,75882.29,0.0,-0.97656,3e-05,1.74056]
[1776790701134,56.24,75880.09,0.0,-0.97663,3e-05,1.73574]
[1776790702141,56.24,75876.69,0.0,-0.97674,3e-05,1.72881]
[1776790705162,56.23,75878.01,0.0,-0.97671,3e-05,1.73078]
[1776790706961,56.23,75878.91,0.0,-0.97669,3e-05,1.73213]
[1776790707176,56.23,75877.75,0.0,-0.97673,3e-05,1.72984]
[1776790708183,56.23,75876.35,0.0,-0.97677,3e-05,1.72688]
[1776790709190,56.22,75873.75,0.0,-0.97686,3e-05,1.72156]
[1776790710197,56.22,75874.83,0.0,-0.97683,3e-05,1.72349]
[1776790711204,56.22,75875.66,0.0,-0.97687,3e-05,1.72014]
[1776790714224,56.22,75877.32,0.0,-0.97682,3e-05,1.72283]
[1776790715232,56.21,75876.73,0.0,-0.97685,3e-05,1.72149]
[1776790716239,56.21,75875.41,0.0,-0.97689,3e-05,1.71871]
[1776790717246,56.21,75874.6,0.0,-0.97692,3e-05,1.71694]
[1776790718253,56.21,75873.66,0.0,-0.97695,3e-05,1.71492]
[1776790723288,56.2,75873.29,0.0,-0.97697,3e-05,1.71335]
[1776790724295,56.2,75874.7,0.0,-0.97693,3e-05,1.71595]
[1776790729330,56.19,75875.82,0.0,-0.97691,3e-05,1.71731]
[1776790730337,56.19,75883.71,0.0,-0.97667,3e-05,1.73267]
[1776790731346,56.19,75884.4,0.0,-0.97665,3e-05,1.73384]
[1776790732353,56.19,75879.42,0.0,-0.97681,3e-05,1.72383]
[1776790733360,56.19,75874.06,0.0,-0.97698,3e-05,1.71313]
[1776790734367,56.19,75870.43,0.0,-0.97709,3e-05,1.70587]
[1776790735374,56.19,75869.28,0.0,-0.97713,3e-05,1.70348]
[1776790736381,56.19,75867.1,0.0,-0.9772,3e-05,1.69909]
[1776790737631,56.18,75866.15,0.0,-0.97723,3e-05,1.69711]
[1776790738395,56.18,75852.55,0.0,-0.97765,3e-05,1.67067]
[1776790740093,56.18,75852.55,0.0,-0.97765,3e-05,1.67067]
[1776790739405,56.18,75849.79,0.0,-0.97773,3e-05,1.66529]
[1776790740412,56.18,75849.48,0.0,-0.97774,3e-05,1.66462]
[1776790741419,56.18,75844.8,0.0,-0.97788,3e-05,1.65559]
[1776790742916,56.18,75841.74,0.0,-0.97797,3e-05,1.64969]
[1776790743151,56.18,75841.74,0.0,-0.97797,3e-05,1.64969]
[1776790743433,56.18,75822.54,0.0,-0.97854,3e-05,1.61337]
[1776790744440,56.18,75817.91,0.0,-0.97868,3e-05,1.60472]
[1776790745447,56.18,75816.91,0.0,-0.9787,3e-05,1.60288]
[1776790746224,56.18,75816.91,0.0,-0.9787,3e-05,1.60288]
[1776790746454,56.18,75801.17,0.0,-0.97916,3e-05,1.57377]
[1776790747463,56.18,75797.17,0.0,-0.97927,3e-05,1.5665]
[1776790748469,56.18,75794.13,0.0,-0.97935,3e-05,1.56103]
[1776790749476,56.18,75799.22,0.0,-0.97921,3e-05,1.57045]
[1776790750483,56.18,75802.69,0.0,-0.97911,3e-05,1.57691]
[1776790751490,56.18,75803.73,0.0,-0.97908,3e-05,1.5789]
[1776790754511,56.19,75798.12,0.0,-0.97923,3e-05,1.56878]
[1776790755518,56.19,75791.98,0.0,-0.9794,3e-05,1.55763]
[1776790756525,56.19,75788.45,0.0,-0.9795,3e-05,1.5513]
[1776790758539,56.19,75785.49,0.0,-0.97958,3e-05,1.54614]
[1776790759546,56.19,75781.59,0.0,-0.97969,3e-05,1.5392]
[1776790760553,56.19,75779.53,0.0,-0.97974,3e-05,1.53561]
[1776790761560,56.19,75781.89,0.0,-0.97968,3e-05,1.54]
[1776790762567,56.19,75782.57,0.0,-0.97966,3e-05,1.54136]
[1776790763726,56.19,75783.57,0.0,-0.97963,3e-05,1.5433]
[1776790764581,56.2,75790.29,0.0,-0.97944,3e-05,1.55562]
[1776790765588,56.2,75791.66,0.0,-0.9794,3e-05,1.55822]
[1776790766595,56.2,75794.96,0.0,-0.9793,3e-05,1.56435]
[1776790767602,56.2,75790.92,0.0,-0.97941,3e-05,1.55705]
[1776790768217,56.2,75790.92,0.0,-0.97941,3e-05,1.55705]
[1776790768763,56.2,75788.77,0.0,-0.97947,3e-05,1.55323]
[1776790770623,56.2,75790.59,0.0,-0.97942,3e-05,1.55676]
[1776790771630,56.2,75795.71,0.0,-0.97933,3e-05,1.56169]
[1776790772637,56.2,75800.22,0.0,-0.9792,3e-05,1.57003]
[1776790773645,56.2,75802.64,0.0,-0.97913,3e-05,1.57455]
[1776790774863,56.2,75800.5,0.0,-0.97919,3e-05,1.57068]
[1776790775658,56.2,75801.21,0.0,-0.97917,3e-05,1.57206]
[1776790777673,56.21,75802.0,0.0,-0.97914,3e-05,1.57365]
[1776790778681,56.21,75810.79,0.0,-0.97889,3e-05,1.58994]
[1776790779695,56.21,75808.38,0.0,-0.97896,3e-05,1.58552]
[1776790780701,56.21,75807.07,0.0,-0.979,3e-05,1.58314]
[1776790781708,56.21,75804.94,0.0,-0.97906,3e-05,1.57926]
[1776790785736,56.21,75803.84,0.0,-0.97908,3e-05,1.57746]
[1776790786743,56.21,75804.74,0.0,-0.97906,3e-05,1.57918]
[1776790787750,56.21,75815.62,0.0,-0.97874,3e-05,1.59938]
[1776790788757,56.21,75816.17,0.0,-0.97873,3e-05,1.60043]
[1776790789764,56.21,75812.71,0.0,-0.97883,3e-05,1.59402]
[1776790790771,56.21,75811.79,0.0,-0.97885,3e-05,1.59234]
[1776790791778,56.21,75810.95,0.0,-0.97888,3e-05,1.59082]
[1776790792785,56.21,75810.1,0.0,-0.9789,3e-05,1.58928]
[1776790794799,56.21,75807.88,0.0,-0.97896,3e-05,1.58525]
[1776790797820,56.21,75806.86,0.0,-0.97899,3e-05,1.58351]
[1776790798827,56.21,75805.2,0.0,-0.97904,3e-05,1.58049]
[1776790799834,56.21,75801.72,0.0,-0.97914,3e-05,1.57414]
[1776790800854,56.21,75793.38,0.0,-0.97937,3e-05,1.55891]
[1776790801856,56.21,75786.83,0.0,-0.97955,3e-05,1.54706]
[1776790802859,56.22,75783.61,0.0,-0.97964,3e-05,1.54131]
[1776790804888,56.22,75786.68,0.0,-0.97955,3e-05,1.54711]
[1776790805887,56.22,75800.4,0.0,-0.97916,3e-05,1.57227]
[1776790806888,56.22,75802.17,0.0,-0.97911,3e-05,1.57564]
[1776790807895,56.22,75804.32,0.0,-0.97905,3e-05,1.5796]
[1776790808902,56.22,75795.9,0.0,-0.97929,3e-05,1.56426]
[1776790809909,56.22,75795.63,0.0,-0.9793,3e-05,1.56385]
[1776790810916,56.22,75796.99,0.0,-0.97926,3e-05,1.56643]
[1776790811925,56.22,75799.6,0.0,-0.97918,3e-05,1.5713]
[1776790812932,56.23,75813.84,0.0,-0.97876,3e-05,1.59834]
[1776790813939,56.23,75814.97,0.0,-0.97873,3e-05,1.60047]
[1776790814947,56.23,75819.03,0.0,-0.97861,3e-05,1.60807]
[1776790816961,56.23,75818.07,0.0,-0.97864,3e-05,1.6063]
[1776790817968,56.23,75815.17,0.0,-0.97872,3e-05,1.60091]
[1776790818975,56.23,75812.97,0.0,-0.97878,3e-05,1.59685]
[1776790819986,56.23,75802.23,0.0,-0.97909,3e-05,1.57701]
[1776790820993,56.23,75791.25,0.0,-0.9794,3e-05,1.55693]
[1776790822000,56.23,75786.75,0.0,-0.97953,3e-05,1.54881]
[1776790823007,56.23,75787.01,0.0,-0.97952,3e-05,1.54937]
[1776790824005,56.23,75787.01,0.0,-0.97952,3e-05,1.54937]
[1776790824190,56.23,75787.01,0.0,-0.97952,3e-05,1.54937]
[1776790824014,56.23,75784.27,0.0,-0.97959,3e-05,1.54451]
[1776790826028,56.23,75789.05,0.0,-0.97946,3e-05,1.55342]
[1776790827035,56.24,75790.77,0.0,-0.97941,3e-05,1.55667]
[1776790828042,56.24,75789.07,0.0,-0.97945,3e-05,1.55367]
[1776790829049,56.24,75788.08,0.0,-0.97948,3e-05,1.55197]
[1776790831063,56.24,75788.53,0.0,-0.97952,3e-05,1.54849]
[1776790832070,56.24,75787.72,0.0,-0.97954,3e-05,1.54712]
[1776790835092,56.24,75792.61,0.0,-0.9794,3e-05,1.55634]
[1776790835436,56.24,75792.61,0.0,-0.9794,3e-05,1.55634]
[1776790835687,56.24,75792.61,0.0,-0.9794,3e-05,1.55634]
[1776790836099,56.24,75791.51,0.0,-0.97943,3e-05,1.55445]
[1776790837106,56.24,75786.68,0.0,-0.97956,3e-05,1.54577]
[1776790838113,56.25,75783.71,0.0,-0.97964,3e-05,1.54049]
[1776790840127,56.25,75781.41,0.0,-0.9797,3e-05,1.53656]
[1776790840699,56.25,75781.41,0.0,-0.9797,3e-05,1.53656]
[1776790843149,56.25,75776.54,0.0,-0.97983,3e-05,1.52816]
[1776790844156,56.25,75773.48,0.0,-0.97991,3e-05,1.52279]
[1776790845162,56.25,75776.0,0.0,-0.97984,3e-05,1.5276]
[1776790845853,56.25,75776.0,0.0,-0.97984,3e-05,1.5276]
[1776790845925,56.25,75776.0,0.0,-0.97984,3e-05,1.5276]
[1776790846174,56.26,75775.26,0.0,-0.97986,3e-05,1.52641]
[1776790846935,56.26,75775.26,0.0,-0.97986,3e-05,1.52641]
[1776790847178,56.26,75774.43,0.0,-0.97988,3e-05,1.52506]
[1776790848185,56.26,75773.49,0.0,-0.9799,3e-05,1.52352]
[1776790848766,56.26,75773.49,0.0,-0.9799,3e-05,1.52352]
[1776790848944,56.26,75773.49,0.0,-0.9799,3e-05,1.52352]
[1776790849192,56.26,75775.03,0.0,-0.97986,3e-05,1.52643]
[1776790850206,56.26,75765.27,0.0,-0.98013,3e-05,1.50898]
[1776790850654,56.26,75765.27,0.0,-0.98013,3e-05,1.50898]
[1776790851213,56.26,75752.0,0.0,-0.98048,3e-05,1.48563]
[1776790852220,56.26,75752.66,0.0,-0.98046,3e-05,1.48696]
[1776790853227,56.27,75757.62,0.0,-0.98032,3e-05,1.49612]
[1776790854234,56.27,75759.35,0.0,-0.98027,3e-05,1.49937]
[1776790855241,56.27,75759.95,0.0,-0.98026,3e-05,1.50062]
[1776790857255,56.27,75755.36,0.0,-0.98037,3e-05,1.49286]
[1776790859176,56.27,75755.36,0.0,-0.98037,3e-05,1.49286]
[1776790859195,56.27,75755.36,0.0,-0.98037,3e-05,1.49286]
[1776790859233,56.28,75750.94,0.0,-0.98049,3e-05,1.48548]
[1776790859269,56.28,75754.07,0.0,-0.9804,3e-05,1.49099]
[1776790860815,56.28,75754.07,0.0,-0.9804,3e-05,1.49099]
[1776790860937,56.28,75754.07,0.0,-0.9804,3e-05,1.49099]
[1776790861037,56.28,75753.52,0.0,-0.98041,3e-05,1.49022]
[1776790863129,56.28,75755.98,0.0,-0.98034,3e-05,1.49496]
[1776790863757,56.28,75755.98,0.0,-0.98034,3e-05,1.49496]
[1776790863941,56.28,75755.98,0.0,-0.98034,3e-05,1.49496]
[1776790864029,56.28,75767.6,0.0,-0.98002,3e-05,1.5158]
[1776790864304,56.28,75767.09,0.0,-0.98003,3e-05,1.51504]
[1776790866770,56.29,75766.61,0.0,-0.98004,3e-05,1.51435]
[1776790866935,56.29,75766.61,0.0,-0.98004,3e-05,1.51435]
[1776790866984,56.29,75769.58,0.0,-0.97996,3e-05,1.51981]
[1776790867535,56.29,75770.82,0.0,-0.97992,3e-05,1.52218]
[1776790868332,56.29,75774.51,0.0,-0.97982,3e-05,1.52895]
[1776790869503,56.29,75774.51,0.0,-0.97982,3e-05,1.52895]
[1776790869692,56.29,75774.51,0.0,-0.97982,3e-05,1.52895]
[1776790869788,56.29,75777.41,0.0,-0.97974,3e-05,1.53431]
[1776790873367,56.29,75778.15,0.0,-0.97971,3e-05,1.53615]
[1776790875010,56.29,75778.15,0.0,-0.97971,3e-05,1.53615]
[1776790875380,56.3,75792.54,0.0,-0.9793,3e-05,1.56252]
[1776790876388,56.3,75795.71,0.0,-0.97921,3e-05,1.5684]
[1776790877339,56.3,75795.71,0.0,-0.97921,3e-05,1.5684]
[1776790877437,56.3,75795.71,0.0,-0.97921,3e-05,1.5684]
[1776790877697,56.3,75795.71,0.0,-0.97921,3e-05,1.5684]
[1776790878401,56.3,75794.82,0.0,-0.97923,3e-05,1.56691]
[1776790879409,56.3,75795.82,0.0,-0.9792,3e-05,1.56882]
[1776790881423,56.3,75798.51,0.0,-0.97913,3e-05,1.5739]
[1776790882430,56.3,75805.83,0.0,-0.97892,3e-05,1.58745]
[1776790883437,56.3,75806.79,0.0,-0.97889,3e-05,1.58927]
[1776790884731,56.3,75806.79,0.0,-0.97889,3e-05,1.58927]
[1776790884939,56.3,75806.79,0.0,-0.97889,3e-05,1.58927]
[1776790885451,56.3,75805.05,0.0,-0.97894,3e-05,1.58613]
[1776790888472,56.3,75808.94,0.0,-0.97882,3e-05,1.59348]
[1776790889479,56.3,75824.61,0.0,-0.97837,3e-05,1.62276]
[1776790890486,56.3,75834.17,0.0,-0.97808,3e-05,1.64079]
[1776790891494,56.3,75839.38,0.0,-0.97799,3e-05,1.64596]
[1776790892498,56.3,75839.38,0.0,-0.97799,3e-05,1.64596]
[1776790892696,56.3,75839.38,0.0,-0.97799,3e-05,1.64596]
[1776790893508,56.3,75835.53,0.0,-0.97811,3e-05,1.63855]
[1776790894515,56.3,75836.52,0.0,-0.97808,3e-05,1.64038]
[1776790895522,56.3,75828.78,0.0,-0.97831,3e-05,1.62572]
[1776790896529,56.3,75830.36,0.0,-0.97826,3e-05,1.62868]
[1776790897536,56.3,75828.74,0.0,-0.97831,3e-05,1.6256]
[1776790898853,56.3,75828.74,0.0,-0.97831,3e-05,1.6256]
[1776790898935,56.3,75828.74,0.0,-0.97831,3e-05,1.6256]
[1776790901564,56.3,75827.79,0.0,-0.97834,3e-05,1.62374]
[1776790904586,56.3,75826.92,0.0,-0.97836,3e-05,1.62205]
[1776790906035,56.3,75826.92,0.0,-0.97836,3e-05,1.62205]
[1776790906188,56.3,75826.92,0.0,-0.97836,3e-05,1.62205]
[1776790906289,56.3,75824.11,0.0,-0.97845,3e-05,1.61675]
[1776790906600,56.3,75822.73,0.0,-0.97849,3e-05,1.61416]
[1776790907607,56.3,75818.38,0.0,-0.97861,3e-05,1.60603]
[1776790909211,56.3,75818.38,0.0,-0.97861,3e-05,1.60603]
[1776790909638,56.3,75817.95,0.0,-0.97863,3e-05,1.60524]
[1776790909692,56.3,75817.95,0.0,-0.97863,3e-05,1.60524]
[1776790909739,56.3,75819.65,0.0,-0.97858,3e-05,1.60842]
[1776790911905,56.3,75819.37,0.0,-0.97858,3e-05,1.60791]
[1776790912330,56.3,75821.04,0.0,-0.97854,3e-05,1.61103]
[1776790912446,56.3,75821.04,0.0,-0.97854,3e-05,1.61103]
[1776790912642,56.3,75796.54,0.0,-0.97924,3e-05,1.56572]
[1776790913650,56.3,75789.47,0.0,-0.97944,3e-05,1.5529]
[1776790914657,56.3,75793.16,0.0,-0.97933,3e-05,1.55972]
[1776790915871,56.3,75793.16,0.0,-0.97933,3e-05,1.55972]
[1776790915908,56.3,75793.73,0.0,-0.97931,3e-05,1.56085]
[1776790917027,56.3,75793.73,0.0,-0.97931,3e-05,1.56085]
[1776790917086,56.3,75799.92,0.0,-0.97914,3e-05,1.57227]
[1776790917677,56.3,75810.3,0.0,-0.97884,3e-05,1.59148]
[1776790919157,56.3,75810.3,0.0,-0.97884,3e-05,1.59148]
[1776790919195,56.3,75810.3,0.0,-0.97884,3e-05,1.59148]
[1776790919205,56.3,75811.96,0.0,-0.97879,3e-05,1.59459]
[1776790921298,56.3,75811.71,0.0,-0.9788,3e-05,1.59416]
[1776790921395,56.3,75813.33,0.0,-0.97875,3e-05,1.5972]
[1776790921449,56.3,75813.33,0.0,-0.97875,3e-05,1.5972]
[1776790921706,56.31,75814.31,0.0,-0.97872,3e-05,1.59904]
[1776790924146,56.31,75815.53,0.0,-0.97869,3e-05,1.60134]
[1776790924191,56.31,75815.53,0.0,-0.97869,3e-05,1.60134]
[1776790924727,56.31,75812.18,0.0,-0.97878,3e-05,1.59514]
[1776790925734,56.31,75809.39,0.0,-0.97886,3e-05,1.59]
[1776790926742,56.31,75806.73,0.0,-0.97894,3e-05,1.58512]
[1776790928089,56.31,75806.73,0.0,-0.97894,3e-05,1.58512]
[1776790928205,56.31,75806.73,0.0,-0.97894,3e-05,1.58512]
[1776790928319,56.31,75806.73,0.0,-0.97894,3e-05,1.58512]
[1776790928238,56.31,75806.05,0.0,-0.97896,3e-05,1.58391]
[1776790928439,56.31,75806.05,0.0,-0.97896,3e-05,1.58391]
[1776790928445,56.31,75806.05,0.0,-0.97896,3e-05,1.58391]
[1776790928694,56.31,75806.05,0.0,-0.97896,3e-05,1.58391]
[1776790928717,56.31,75806.05,0.0,-0.97896,3e-05,1.58391]
[1776790928941,56.31,75806.05,0.0,-0.97896,3e-05,1.58391]
[1776790928999,56.31,75805.89,0.0,-0.97896,3e-05,1.58367]
[1776790930770,56.31,75809.62,0.0,-0.97885,3e-05,1.59065]
[1776790932308,56.31,75809.62,0.0,-0.97885,3e-05,1.59065]
[1776790932312,56.31,75813.55,0.0,-0.97874,3e-05,1.598]
[1776790932437,56.31,75813.55,0.0,-0.97874,3e-05,1.598]
[1776790932784,56.31,75816.53,0.0,-0.97865,3e-05,1.60355]
[1776790934155,56.31,75816.53,0.0,-0.97865,3e-05,1.60355]
[1776790934195,56.31,75816.53,0.0,-0.97865,3e-05,1.60355]
[1776790934200,56.31,75816.53,0.0,-0.97865,3e-05,1.60355]
[1776790934294,56.31,75810.49,0.0,-0.97883,3e-05,1.59237]
[1776790934440,56.31,75810.49,0.0,-0.97883,3e-05,1.59237]
[1776790936174,56.31,75811.02,0.0,-0.97881,3e-05,1.59335]
[1776790936204,56.31,75811.02,0.0,-0.97881,3e-05,1.59335]
[1776790936233,56.31,75804.96,0.0,-0.97898,3e-05,1.58218]
[1776790936813,56.31,75801.64,0.0,-0.97908,3e-05,1.57612]
[1776790937596,56.31,75801.64,0.0,-0.97908,3e-05,1.57612]
[1776790937672,56.31,75801.64,0.0,-0.97908,3e-05,1.57612]
[1776790937692,56.31,75801.64,0.0,-0.97908,3e-05,1.57612]
[1776790937820,56.31,75801.48,0.0,-0.97908,3e-05,1.57588]
[1776790942855,56.31,75790.11,0.0,-0.9794,3e-05,1.55537]
[1776790943862,56.31,75784.06,0.0,-0.97957,3e-05,1.54448]
[1776790946136,56.31,75785.81,0.0,-0.97952,3e-05,1.54776]
[1776790946193,56.31,75785.81,0.0,-0.97952,3e-05,1.54776]
[1776790948444,56.32,75785.86,0.0,-0.97951,3e-05,1.54817]
[1776790948555,56.32,75785.86,0.0,-0.97951,3e-05,1.54817]
[1776790948675,56.32,75785.86,0.0,-0.97951,3e-05,1.54817]
[1776790948698,56.32,75785.86,0.0,-0.97951,3e-05,1.54817]
[1776790948896,56.32,75785.51,0.0,-0.97952,3e-05,1.54764]
[1776790951841,56.32,75786.85,0.0,-0.97948,3e-05,1.55028]
[1776790951942,56.32,75786.85,0.0,-0.97948,3e-05,1.55028]
[1776790952043,56.32,75794.75,0.0,-0.97931,3e-05,1.56024]
[1776790953012,56.32,75794.75,0.0,-0.97931,3e-05,1.56024]
[1776790953056,56.32,75794.75,0.0,-0.97931,3e-05,1.56024]
[1776790953199,56.32,75794.75,0.0,-0.97931,3e-05,1.56024]
[1776790953274,56.32,75793.75,0.0,-0.97934,3e-05,1.55858]
[1776790954939,56.32,75798.6,0.0,-0.9792,3e-05,1.56753]
[1776790956198,56.32,75798.6,0.0,-0.9792,3e-05,1.56753]
[1776790956437,56.32,75799.54,0.0,-0.97917,3e-05,1.56939]
[1776790958966,56.32,75803.36,0.0,-0.97906,3e-05,1.57654]
[1776790959839,56.32,75803.36,0.0,-0.97906,3e-05,1.57654]
[1776790959867,56.32,75803.36,0.0,-0.97906,3e-05,1.57654]
[1776790959941,56.32,75803.36,0.0,-0.97906,3e-05,1.57654]
[1776790959974,56.33,75803.5,0.0,-0.97905,3e-05,1.57685]
[1776790960602,56.33,75803.5,0.0,-0.97905,3e-05,1.57685]
[1776790960686,56.33,75803.5,0.0,-0.97905,3e-05,1.57685]
[1776790965753,56.33,75803.92,0.0,-0.97904,3e-05,1.57793]
[1776790965941,56.33,75803.92,0.0,-0.97904,3e-05,1.57793]
[1776790968653,56.33,75803.19,0.0,-0.97905,3e-05,1.57678]
[1776790969937,56.33,75803.36,0.0,-0.97905,3e-05,1.57715]
[1776790971072,56.33,75803.37,0.0,-0.97905,3e-05,1.57723]
[1776790971197,56.33,75803.37,0.0,-0.97905,3e-05,1.57723]
[1776790971293,56.33,75803.16,0.0,-0.97905,3e-05,1.57698]
[1776790971436,56.33,75803.16,0.0,-0.97905,3e-05,1.57698]
[1776790974098,56.33,75804.26,0.0,-0.97902,3e-05,1.57907]
[1776790974188,56.33,75804.26,0.0,-0.97902,3e-05,1.57907]
[1776790974303,56.33,75811.49,0.0,-0.97881,3e-05,1.59253]
[1776790976049,56.33,75813.06,0.0,-0.97876,3e-05,1.59544]
[1776790976286,56.33,75813.06,0.0,-0.97876,3e-05,1.59544]
[1776790976288,56.33,75816.34,0.0,-0.97867,3e-05,1.60157]
[1776790976436,56.33,75816.34,0.0,-0.97867,3e-05,1.60157]
[1776790976440,56.33,75816.34,0.0,-0.97867,3e-05,1.60157]
[1776790976687,56.33,75816.34,0.0,-0.97867,3e-05,1.60157]
[1776790977113,56.33,75816.63,0.0,-0.97866,3e-05,1.60214]
[1776790979127,56.33,75814.16,0.0,-0.97873,3e-05,1.59761]
[1776790980134,56.33,75809.51,0.0,-0.97886,3e-05,1.58903]
[1776790981141,56.34,75806.27,0.0,-0.97896,3e-05,1.58309]
[1776790981546,56.34,75806.27,0.0,-0.97896,3e-05,1.58309]
[1776790981641,56.34,75806.27,0.0,-0.97896,3e-05,1.58309]
[1776790981695,56.34,75806.27,0.0,-0.97896,3e-05,1.58309]
[1776790982148,56.34,75804.82,0.0,-0.979,3e-05,1.58048]
[1776790983155,56.34,75813.1,0.0,-0.97876,3e-05,1.59586]
[1776790984162,56.34,75814.91,0.0,-0.9787,3e-05,1.59929]
[1776790985175,56.34,75815.31,0.0,-0.97869,3e-05,1.60007]
[1776790987185,56.34,75822.49,0.0,-0.97848,3e-05,1.61354]
[1776790988192,56.34,75825.7,0.0,-0.97839,3e-05,1.61959]
[1776790989786,56.34,75826.75,0.0,-0.97836,3e-05,1.62157]
[1776790989946,56.34,75826.75,0.0,-0.97836,3e-05,1.62157]
[1776790990097,56.34,75826.75,0.0,-0.97836,3e-05,1.62157]
[1776790990194,56.34,75826.75,0.0,-0.97836,3e-05,1.62157]
[1776790990206,56.34,75826.4,0.0,-0.97837,3e-05,1.62092]
[1776790993228,56.34,75830.17,0.0,-0.97826,3e-05,1.62801]
[1776790995242,56.34,75828.23,0.0,-0.97831,3e-05,1.62435]
[1776790996249,56.34,75819.38,0.0,-0.97857,3e-05,1.60776]
[1776790997256,56.34,75817.36,0.0,-0.97863,3e-05,1.60399]
[1776790998399,56.34,75817.36,0.0,-0.97863,3e-05,1.60399]
[1776790998263,56.34,75816.23,0.0,-0.97866,3e-05,1.6019]
[1776790998447,56.34,75816.23,0.0,-0.97866,3e-05,1.6019]
[1776790998691,56.34,75816.23,0.0,-0.97866,3e-05,1.6019]
[1776790999270,56.34,75814.31,0.0,-0.97872,3e-05,1.59836]
[1776791003993,56.34,75813.12,0.0,-0.97875,3e-05,1.59629]
[1776791004190,56.34,75813.12,0.0,-0.97875,3e-05,1.59629]
[1776791004194,56.34,75813.12,0.0,-0.97875,3e-05,1.59629]
[1776791004307,56.34,75813.68,0.0,-0.97873,3e-05,1.59737]
[1776791004443,56.34,75813.68,0.0,-0.97873,3e-05,1.59737]
[1776791005314,56.34,75818.77,0.0,-0.97859,3e-05,1.60688]
[1776791006321,56.34,75822.66,0.0,-0.97847,3e-05,1.61418]
[1776791007328,56.34,75822.97,0.0,-0.97846,3e-05,1.61478]
[1776791009341,56.34,75811.01,0.0,-0.97881,3e-05,1.59252]
[1776791010365,56.34,75811.01,0.0,-0.97881,3e-05,1.59252]
[1776791010407,56.34,75807.03,0.0,-0.97892,3e-05,1.5852]
[1776791010437,56.34,75807.03,0.0,-0.97892,3e-05,1.5852]
[1776791010656,56.34,75807.03,0.0,-0.97892,3e-05,1.5852]
[1776791010692,56.34,75807.03,0.0,-0.97892,3e-05,1.5852]
[1776791011356,56.34,75804.82,0.0,-0.97904,3e-05,1.57661]
[1776791014494,56.34,75804.94,0.0,-0.97904,3e-05,1.57702]
[1776791014692,56.34,75804.94,0.0,-0.97904,3e-05,1.57702]
[1776791014696,56.34,75804.94,0.0,-0.97904,3e-05,1.57702]
[1776791014938,56.34,75804.94,0.0,-0.97904,3e-05,1.57702]
[1776791014943,56.34,75804.94,0.0,-0.97904,3e-05,1.57702]
[1776791015192,56.34,75804.94,0.0,-0.97904,3e-05,1.57702]
[1776791015384,56.34,75804.4,0.0,-0.97905,3e-05,1.57609]
[1776791020418,56.35,75802.15,0.0,-0.97911,3e-05,1.57228]
[1776791022286,56.35,75801.81,0.0,-0.97912,3e-05,1.57173]
[1776791022292,56.35,75801.81,0.0,-0.97912,3e-05,1.57173]
[1776791022361,56.35,75801.81,0.0,-0.97912,3e-05,1.57179]
[1776791022438,56.35,75801.81,0.0,-0.97912,3e-05,1.57179]
[1776791022484,56.35,75799.59,0.0,-0.97918,3e-05,1.56772]
[1776791023439,56.35,75796.51,0.0,-0.97927,3e-05,1.56216]
[1776791025454,56.35,75792.53,0.0,-0.97938,3e-05,1.55508]
[1776791028475,56.35,75789.93,0.0,-0.97945,3e-05,1.55064]
[1776791029943,56.35,75789.93,0.0,-0.97945,3e-05,1.55064]
[1776791030073,56.35,75789.93,0.0,-0.97945,3e-05,1.55064]
[1776791030202,56.35,75789.93,0.0,-0.97945,3e-05,1.55064]
[1776791030283,56.35,75788.65,0.0,-0.97948,3e-05,1.54841]
[1776791032277,56.35,75787.18,0.0,-0.97952,3e-05,1.54585]
[1776791032435,56.35,75787.18,0.0,-0.97952,3e-05,1.54585]
[1776791032289,56.35,75777.79,0.0,-0.97978,3e-05,1.52901]
[1776791032503,56.36,75776.73,0.0,-0.97981,3e-05,1.52724]
[1776791037537,56.36,75775.46,0.0,-0.97983,3e-05,1.52565]
[1776791039431,56.36,75766.03,0.0,-0.98009,3e-05,1.50911]
[1776791039553,56.36,75763.11,0.0,-0.98017,3e-05,1.50392]
[1776791040560,56.37,75753.75,0.0,-0.98042,3e-05,1.48755]
[1776791041567,56.37,75752.38,0.0,-0.98045,3e-05,1.48535]
[1776791042574,56.37,75747.83,0.0,-0.98057,3e-05,1.47757]
[1776791045266,56.37,75747.46,0.0,-0.98058,3e-05,1.47715]
[1776791045272,56.37,75747.46,0.0,-0.98058,3e-05,1.47715]
[1776791045441,56.37,75747.46,0.0,-0.98058,3e-05,1.47715]
[1776791045367,56.38,75746.0,0.0,-0.98061,3e-05,1.47504]
[1776791045840,56.38,75746.0,0.0,-0.98061,3e-05,1.47504]
[1776791045942,56.38,75746.0,0.0,-0.98061,3e-05,1.47504]
[1776791047614,56.38,75751.47,0.0,-0.98045,3e-05,1.48509]
[1776791048621,56.38,75754.44,0.0,-0.98037,3e-05,1.49052]
[1776791050199,56.38,75754.44,0.0,-0.98037,3e-05,1.49052]
[1776791050221,56.38,75756.25,0.0,-0.98032,3e-05,1.49392]
[1776791051642,56.39,75761.06,0.0,-0.98018,3e-05,1.5028]
[1776791053305,56.39,75761.06,0.0,-0.98018,3e-05,1.5028]
[1776791053340,56.39,75761.06,0.0,-0.98018,3e-05,1.5028]
[1776791053445,56.39,75761.06,0.0,-0.98018,3e-05,1.5028]
[1776791053406,56.39,75763.63,0.0,-0.98011,3e-05,1.50771]
[1776791055877,56.39,75764.11,0.0,-0.98009,3e-05,1.50873]
[1776791055936,56.39,75764.11,0.0,-0.98009,3e-05,1.50873]
[1776791062139,56.4,75763.51,0.0,-0.98009,3e-05,1.50864]
[1776791062145,56.4,75763.51,0.0,-0.98009,3e-05,1.50864]
[1776791062204,56.4,75763.51,0.0,-0.98009,3e-05,1.50864]
[1776791062298,56.4,75763.04,0.0,-0.9801,3e-05,1.50796]
[1776791064187,56.4,75762.83,0.0,-0.98011,3e-05,1.50775]
[1776791064734,56.41,75753.39,0.0,-0.98036,3e-05,1.49137]
[1776791066222,56.41,75753.39,0.0,-0.98036,3e-05,1.49137]
[1776791066241,56.41,75753.39,0.0,-0.98036,3e-05,1.49137]
[1776791066343,56.41,75753.39,0.0,-0.98036,3e-05,1.49137]
[1776791066447,56.41,75753.39,0.0,-0.98036,3e-05,1.49137]
[1776791066373,56.41,75747.36,0.0,-0.98052,3e-05,1.48096]
[1776791066691,56.41,75747.36,0.0,-0.98052,3e-05,1.48096]
[1776791066695,56.41,75747.36,0.0,-0.98052,3e-05,1.48096]
[1776791066818,56.41,75747.36,0.0,-0.98052,3e-05,1.48096]
[1776791066939,56.41,75747.36,0.0,-0.98052,3e-05,1.48096]
[1776791067090,56.41,75747.36,0.0,-0.98052,3e-05,1.48096]
[1776791067258,56.41,75747.36,0.0,-0.98052,3e-05,1.48096]
[1776791067387,56.41,75747.36,0.0,-0.98052,3e-05,1.48096]
[1776791067436,56.41,75747.36,0.0,-0.98052,3e-05,1.48096]
[1776791067360,56.41,75744.52,0.0,-0.98059,3e-05,1.4762]
[1776791067754,56.41,75744.84,0.0,-0.98058,3e-05,1.47697]
[1776791070196,56.41,75744.92,0.0,-0.98057,3e-05,1.47732]
[1776791072219,56.42,75745.36,0.0,-0.98055,3e-05,1.47852]
[1776791072427,56.42,75745.36,0.0,-0.98055,3e-05,1.47852]
[1776791072437,56.42,75745.36,0.0,-0.98055,3e-05,1.47852]
[1776791072320,56.42,75759.0,0.0,-0.98024,3e-05,1.49833]
[1776791073309,56.42,75759.0,0.0,-0.98024,3e-05,1.49833]
[1776791073442,56.42,75759.0,0.0,-0.98024,3e-05,1.49833]
[1776791073411,56.42,75762.69,0.0,-0.98013,3e-05,1.50521]
[1776791073796,56.42,75764.23,0.0,-0.98009,3e-05,1.50794]
[1776791075936,56.42,75763.95,0.0,-0.9801,3e-05,1.50761]
[1776791077551,56.43,75763.16,0.0,-0.98011,3e-05,1.50653]
[1776791077669,56.43,75763.16,0.0,-0.98011,3e-05,1.50653]
[1776791077690,56.43,75763.16,0.0,-0.98011,3e-05,1.50653]
[1776791077882,56.43,75763.16,0.0,-0.98011,3e-05,1.50653]
[1776791077939,56.43,75763.16,0.0,-0.98011,3e-05,1.50653]
[1776791077983,56.43,75764.98,0.0,-0.98006,3e-05,1.50993]
[1776791084490,56.43,75765.63,0.0,-0.98003,3e-05,1.51172]
[1776791091370,56.44,75764.86,0.0,-0.98003,3e-05,1.51156]
[1776791091440,56.44,75764.86,0.0,-0.98003,3e-05,1.51156]
[1776791094947,56.45,75762.61,0.0,-0.98008,3e-05,1.50831]
[1776791095562,56.45,75762.61,0.0,-0.98008,3e-05,1.50831]
[1776791095619,56.45,75762.61,0.0,-0.98008,3e-05,1.50831]
[1776791095701,56.45,75762.61,0.0,-0.98008,3e-05,1.50831]
[1776791095753,56.45,75762.61,0.0,-0.98008,3e-05,1.50831]
[1776791095942,56.45,75762.61,0.0,-0.98008,3e-05,1.50831]
[1776791096060,56.45,75762.61,0.0,-0.98008,3e-05,1.50831]
[1776791096204,56.45,75762.61,0.0,-0.98008,3e-05,1.50831]
[1776791096440,56.45,75762.61,0.0,-0.98008,3e-05,1.50831]
[1776791096446,56.45,75762.61,0.0,-0.98008,3e-05,1.50831]
[1776791096304,56.45,75757.74,0.0,-0.98021,3e-05,1.49983]
[1776791096521,56.45,75757.74,0.0,-0.98021,3e-05,1.49983]
[1776791096656,56.45,75757.74,0.0,-0.98021,3e-05,1.49983]
[1776791096697,56.45,75757.74,0.0,-0.98021,3e-05,1.49983]
[1776791096765,56.45,75757.74,0.0,-0.98021,3e-05,1.49983]
[1776791096961,56.45,75757.74,0.0,-0.98021,3e-05,1.49983]
[1776791097188,56.45,75757.74,0.0,-0.98021,3e-05,1.49983]
[1776791097194,56.45,75757.74,0.0,-0.98021,3e-05,1.49983]
[1776791097436,56.45,75757.74,0.0,-0.98021,3e-05,1.49983]
[1776791097446,56.45,75758.29,0.0,-0.98019,3e-05,1.50114]
[1776791097686,56.45,75758.29,0.0,-0.98019,3e-05,1.50114]
[1776791097693,56.45,75758.29,0.0,-0.98019,3e-05,1.50114]
[1776791097912,56.45,75758.29,0.0,-0.98019,3e-05,1.50114]
[1776791097934,56.45,75758.29,0.0,-0.98019,3e-05,1.50114]
[1776791098049,56.45,75758.29,0.0,-0.98019,3e-05,1.50114]
[1776791098144,56.45,75757.99,0.0,-0.9802,3e-05,1.5006]
[1776791099189,56.46,75765.9,0.0,-0.97998,3e-05,1.51482]
[1776791099742,56.46,75765.9,0.0,-0.97998,3e-05,1.51482]
[1776791099937,56.46,75765.9,0.0,-0.97998,3e-05,1.51482]
[1776791100189,56.46,75765.9,0.0,-0.97998,3e-05,1.51482]
[1776791100436,56.46,75765.9,0.0,-0.97998,3e-05,1.51482]
[1776791100290,56.46,75766.66,0.0,-0.97996,3e-05,1.51632]
[1776791100570,56.46,75766.66,0.0,-0.97996,3e-05,1.51632]
[1776791100616,56.46,75766.66,0.0,-0.97996,3e-05,1.51632]
[1776791100701,56.46,75766.66,0.0,-0.97996,3e-05,1.51632]
[1776791100830,56.46,75766.66,0.0,-0.97996,3e-05,1.51632]
[1776791101408,56.46,75766.66,0.0,-0.97996,3e-05,1.51632]
[1776791101435,56.46,75766.36,0.0,-0.97997,3e-05,1.51592]
[1776791101996,56.46,75760.19,0.0,-0.98013,3e-05,1.50509]
[1776791103003,56.46,75736.01,0.0,-0.98078,3e-05,1.46267]
[1776791103919,56.46,75736.01,0.0,-0.98078,3e-05,1.46267]
[1776791104019,56.46,75730.41,0.0,-0.98093,3e-05,1.45336]
[1776791105423,56.46,75730.41,0.0,-0.98093,3e-05,1.45336]
[1776791105446,56.46,75702.54,0.0,-0.98165,3e-05,1.40607]
[1776791106030,56.47,75682.28,0.0,-0.98215,2e-05,1.37259]
[1776791107041,56.47,75687.93,0.0,-0.982,3e-05,1.38233]
[1776791107954,56.47,75687.93,0.0,-0.982,3e-05,1.38233]
[1776791108057,56.47,75707.52,0.0,-0.9815,3e-05,1.41554]
[1776791109055,56.48,75698.13,0.0,-0.98174,3e-05,1.40003]
[1776791110103,56.48,75698.13,0.0,-0.98174,3e-05,1.40003]
[1776791110208,56.48,75698.13,0.0,-0.98174,3e-05,1.40003]
[1776791110237,56.48,75679.19,0.0,-0.98221,2e-05,1.36885]
[1776791111218,56.48,75679.19,0.0,-0.98221,2e-05,1.36885]
[1776791111244,56.48,75667.44,0.0,-0.98249,2e-05,1.34995]
[1776791112099,56.52,75664.42,0.0,-0.9825,2e-05,1.3491]
[1776791113104,56.56,75666.81,0.0,-0.98238,2e-05,1.35709]
[1776791114111,56.6,75661.24,0.0,-0.98246,2e-05,1.35193]
[1776791115118,56.63,75667.97,0.0,-0.98223,2e-05,1.36697]
[1776791116146,56.63,75667.97,0.0,-0.98223,2e-05,1.36697]
[1776791116220,56.63,75667.97,0.0,-0.98223,2e-05,1.36697]
[1776791116229,56.64,75669.28,0.0,-0.98219,2e-05,1.3695]
[1776791117132,56.64,75657.24,0.0,-0.98249,2e-05,1.35017]
[1776791118204,56.64,75657.24,0.0,-0.98249,2e-05,1.35017]
[1776791118437,56.64,75657.24,0.0,-0.98249,2e-05,1.35017]
[1776791118507,56.64,75657.24,0.0,-0.98249,2e-05,1.35017]
[1776791118518,56.68,75655.7,0.0,-0.98246,2e-05,1.3517]
[1776791118701,56.68,75655.7,0.0,-0.98246,2e-05,1.3517]
[1776791119015,56.68,75655.7,0.0,-0.98246,2e-05,1.3517]
[1776791119054,56.68,75655.7,0.0,-0.98246,2e-05,1.3517]
[1776791119203,56.68,75655.7,0.0,-0.98246,2e-05,1.3517]
[1776791119438,56.68,75655.7,0.0,-0.98246,2e-05,1.3517]
[1776791119541,56.68,75655.7,0.0,-0.98246,2e-05,1.3517]
[1776791119488,56.72,75649.9,0.0,-0.98254,2e-05,1.34627]
[1776791120155,56.75,75637.14,0.0,-0.98279,2e-05,1.32974]
[1776791121177,56.79,75622.52,0.0,-0.98307,2e-05,1.31071]
[1776791122180,56.84,75630.66,0.0,-0.98281,2e-05,1.3283]
[1776791123188,56.88,75643.98,0.0,-0.98242,2e-05,1.35414]
[1776791123618,56.88,75643.98,0.0,-0.98242,2e-05,1.35414]
[1776791124195,56.92,75660.13,0.0,-0.98196,2e-05,1.38452]
[1776791125202,56.92,75665.14,0.0,-0.98183,3e-05,1.39316]
[1776791126209,56.92,75663.09,0.0,-0.98188,3e-05,1.39009]
[1776791127217,56.93,75666.96,0.0,-0.98178,3e-05,1.39685]
[1776791127633,56.93,75666.96,0.0,-0.98178,3e-05,1.39685]
[1776791127725,56.93,75666.96,0.0,-0.98178,3e-05,1.39685]
[1776791128224,56.93,75663.94,0.0,-0.98185,3e-05,1.39216]
[1776791129231,56.93,75659.35,0.0,-0.98196,2e-05,1.3849]
[1776791129696,56.93,75659.35,0.0,-0.98196,2e-05,1.3849]
[1776791129799,56.93,75659.35,0.0,-0.98196,2e-05,1.3849]
[1776791129906,56.93,75659.35,0.0,-0.98196,2e-05,1.3849]
[1776791129938,56.93,75659.35,0.0,-0.98196,2e-05,1.3849]
[1776791130231,56.93,75659.35,0.0,-0.98196,2e-05,1.3849]
[1776791130385,56.93,75659.35,0.0,-0.98196,2e-05,1.3849]
[1776791130437,56.93,75659.35,0.0,-0.98196,2e-05,1.3849]
[1776791130486,56.93,75659.34,0.0,-0.98195,2e-05,1.38523]
[1776791130587,56.93,75659.34,0.0,-0.98195,2e-05,1.38523]
[1776791132236,56.94,75657.93,0.0,-0.98203,2e-05,1.37904]
[1776791132436,56.94,75657.93,0.0,-0.98203,2e-05,1.37904]
[1776791132556,56.94,75657.93,0.0,-0.98203,2e-05,1.37904]
[1776791132488,56.94,75670.04,0.0,-0.98173,3e-05,1.39944]
[1776791132700,56.94,75670.04,0.0,-0.98173,3e-05,1.39944]
[1776791132857,56.94,75670.04,0.0,-0.98173,3e-05,1.39944]
[1776791132979,56.94,75670.04,0.0,-0.98173,3e-05,1.39944]
[1776791133438,56.94,75670.04,0.0,-0.98173,3e-05,1.39944]
[1776791133478,56.94,75679.23,0.0,-0.98149,3e-05,1.41512]
[1776791134268,56.95,75683.52,0.0,-0.98137,3e-05,1.42264]
[1776791135275,56.95,75679.44,0.0,-0.98147,3e-05,1.41606]
[1776791136282,56.95,75682.7,0.0,-0.98139,3e-05,1.42184]
[1776791138296,56.96,75685.28,0.0,-0.98131,3e-05,1.42676]
[1776791139304,56.96,75689.96,0.0,-0.98119,3e-05,1.43496]
[1776791140311,56.96,75699.69,0.0,-0.98093,3e-05,1.45181]
[1776791141318,56.96,75698.46,0.0,-0.98096,3e-05,1.44994]
[1776791143332,56.97,75696.66,0.0,-0.981,3e-05,1.44734]
[1776791145345,56.97,75694.28,0.0,-0.98105,3e-05,1.44376]
[1776791146353,56.98,75688.46,0.0,-0.9812,3e-05,1.43412]
[1776791147360,56.98,75672.77,0.0,-0.9816,3e-05,1.40796]
[1776791148367,56.98,75670.36,0.0,-0.98165,3e-05,1.40419]
[1776791149374,56.98,75676.33,0.0,-0.9815,3e-05,1.41448]
[1776791151388,56.99,75674.85,0.0,-0.98153,3e-05,1.41261]
[1776791153402,56.99,75669.18,0.0,-0.98166,3e-05,1.40372]
[1776791155416,57.0,75675.39,0.0,-0.98149,3e-05,1.41471]
[1776791156424,57.0,75677.75,0.0,-0.98143,3e-05,1.41899]
[1776791157430,57.0,75675.57,0.0,-0.98148,3e-05,1.41563]
[1776791158437,57.01,75677.22,0.0,-0.98143,3e-05,1.41869]
[1776791159444,57.01,75676.17,0.0,-0.98145,3e-05,1.41722]
[1776791160367,57.01,75676.17,0.0,-0.98145,3e-05,1.41722]
[1776791160438,57.01,75676.17,0.0,-0.98145,3e-05,1.41722]
[1776791161657,57.02,75675.22,0.0,-0.98147,3e-05,1.41621]
[1776791162464,57.02,75673.94,0.0,-0.9815,3e-05,1.41435]
[1776791163538,57.02,75673.94,0.0,-0.9815,3e-05,1.41435]
[1776791163472,57.02,75671.03,0.0,-0.98157,3e-05,1.40977]
[1776791163699,57.02,75671.03,0.0,-0.98157,3e-05,1.40977]
[1776791164479,57.02,75673.0,0.0,-0.98151,3e-05,1.41337]
[1776791165486,57.03,75676.23,0.0,-0.98143,3e-05,1.4191]
[1776791166493,57.03,75677.5,0.0,-0.98139,3e-05,1.42153]
[1776791166979,57.03,75677.5,0.0,-0.98139,3e-05,1.42153]
[1776791167211,57.03,75677.5,0.0,-0.98139,3e-05,1.42153]
[1776791168528,57.03,75679.27,0.0,-0.98133,3e-05,1.42509]
[1776791169531,57.04,75697.47,0.0,-0.98086,3e-05,1.45632]
[1776791171539,57.06,75697.76,0.0,-0.9808,3e-05,1.45988]
[1776791172560,57.06,75697.76,0.0,-0.9808,3e-05,1.45988]
[1776791172688,57.07,75698.47,0.0,-0.98078,3e-05,1.46133]
[1776791174560,57.07,75699.66,0.0,-0.98074,3e-05,1.46404]
[1776791175567,57.07,75703.44,0.0,-0.98064,3e-05,1.47077]
[1776791176574,57.08,75696.31,0.0,-0.98082,3e-05,1.45871]
[1776791177581,57.08,75694.94,0.0,-0.98085,3e-05,1.45659]
[1776791178588,57.08,75693.19,0.0,-0.9809,3e-05,1.45383]
[1776791179635,57.08,75693.19,0.0,-0.9809,3e-05,1.45383]
[1776791179960,57.08,75692.68,0.0,-0.98091,3e-05,1.45295]
[1776791180605,57.08,75683.2,0.0,-0.98115,3e-05,1.43705]
[1776791181612,57.08,75692.69,0.0,-0.9809,3e-05,1.4532]
[1776791182761,57.08,75692.69,0.0,-0.9809,3e-05,1.4532]
[1776791182864,57.08,75689.22,0.0,-0.98099,3e-05,1.44751]
[1776791183685,57.08,75689.22,0.0,-0.98099,3e-05,1.44751]
[1776791183714,57.09,75686.14,0.0,-0.98107,3e-05,1.44251]
[1776791184727,57.09,75686.14,0.0,-0.98107,3e-05,1.44251]
[1776791184939,57.09,75686.14,0.0,-0.98107,3e-05,1.44251]
[1776791185018,57.09,75681.69,0.0,-0.98118,3e-05,1.43545]
[1776791186734,57.1,75683.32,0.0,-0.98113,3e-05,1.43875]
[1776791187742,57.1,75681.55,0.0,-0.98117,3e-05,1.43601]
[1776791188749,57.1,75679.97,0.0,-0.9812,3e-05,1.4336]
[1776791190266,57.1,75679.97,0.0,-0.9812,3e-05,1.4336]
[1776791190439,57.1,75679.97,0.0,-0.9812,3e-05,1.4336]
[1776791190475,57.11,75689.05,0.0,-0.98096,3e-05,1.44954]
[1776791190763,57.11,75692.5,0.0,-0.98087,3e-05,1.45544]
[1776791191770,57.11,75694.46,0.0,-0.98087,3e-05,1.45467]
[1776791192782,57.11,75687.5,0.0,-0.98105,3e-05,1.44304]
[1776791193789,57.11,75672.74,0.0,-0.98142,3e-05,1.41836]
[1776791194796,57.12,75666.4,0.0,-0.98158,3e-05,1.40804]
[1776791195821,57.12,75654.68,0.0,-0.98187,3e-05,1.3889]
[1776791196820,57.12,75629.91,0.0,-0.98248,2e-05,1.3488]
[1776791197827,57.16,75632.14,0.0,-0.98236,2e-05,1.35644]
[1776791198834,57.2,75628.82,0.0,-0.98238,2e-05,1.35495]
[1776791200723,57.23,75628.62,0.0,-0.98233,2e-05,1.35853]
[1776791200936,57.23,75628.62,0.0,-0.98233,2e-05,1.35853]
[1776791200977,57.27,75637.31,0.0,-0.98206,2e-05,1.37653]
[1776791201855,57.27,75647.13,0.0,-0.98181,3e-05,1.39302]
[1776791202862,57.28,75650.16,0.0,-0.98172,3e-05,1.39836]
[1776791204118,57.28,75650.16,0.0,-0.98172,3e-05,1.39836]
[1776791204124,57.28,75645.02,0.0,-0.98185,2e-05,1.39019]
[1776791205888,57.28,75636.62,0.0,-0.98205,2e-05,1.37707]
[1776791206897,57.29,75623.57,0.0,-0.98236,2e-05,1.3562]
[1776791207904,57.29,75617.36,0.0,-0.98251,2e-05,1.34657]
[1776791208920,57.29,75614.31,0.0,-0.98257,2e-05,1.34208]
[1776791209921,57.3,75627.06,0.0,-0.98226,2e-05,1.36306]
[1776791210930,57.3,75630.34,0.0,-0.98217,2e-05,1.36876]
[1776791212538,57.3,75630.34,0.0,-0.98217,2e-05,1.36876]
[1776791212695,57.3,75630.34,0.0,-0.98217,2e-05,1.36876]
[1776791212559,57.31,75628.61,0.0,-0.9822,2e-05,1.36669]
[1776791212944,57.31,75630.35,0.0,-0.98216,2e-05,1.36952]
[1776791213951,57.31,75627.95,0.0,-0.98221,2e-05,1.36598]
[1776791214958,57.32,75625.55,0.0,-0.98227,2e-05,1.36246]
[1776791215930,57.32,75625.55,0.0,-0.98227,2e-05,1.36246]
[1776791215966,57.32,75630.93,0.0,-0.98213,2e-05,1.37158]
[1776791216972,57.32,75637.34,0.0,-0.98197,2e-05,1.38242]
[1776791219616,57.33,75636.74,0.0,-0.98197,2e-05,1.38178]
[1776791219692,57.33,75636.74,0.0,-0.98197,2e-05,1.38178]
[1776791218986,57.33,75638.05,0.0,-0.98194,2e-05,1.38427]
[1776791221001,57.34,75651.98,0.0,-0.98158,3e-05,1.40797]
[1776791222026,57.34,75651.98,0.0,-0.98158,3e-05,1.40797]
[1776791222086,57.34,75656.55,0.0,-0.98146,3e-05,1.41588]
[1776791223047,57.34,75656.55,0.0,-0.98146,3e-05,1.41588]
[1776791223197,57.34,75656.55,0.0,-0.98146,3e-05,1.41588]
[1776791224021,57.34,75654.67,0.0,-0.9815,3e-05,1.41332]
[1776791225028,57.35,75642.1,0.0,-0.98181,2e-05,1.39277]
[1776791225992,57.35,75642.1,0.0,-0.98181,2e-05,1.39277]
[1776791226200,57.35,75642.1,0.0,-0.98181,2e-05,1.39277]
[1776791226263,57.35,75637.08,0.0,-0.98193,2e-05,1.38484]
[1776791227041,57.35,75638.53,0.0,-0.98189,2e-05,1.38756]
[1776791229056,57.36,75643.71,0.0,-0.98175,3e-05,1.39676]
[1776791230639,57.36,75643.71,0.0,-0.98175,3e-05,1.39676]
[1776791230689,57.36,75643.71,0.0,-0.98175,3e-05,1.39676]
[1776791230611,57.36,75653.22,0.0,-0.9815,3e-05,1.41315]
[1776791231070,57.36,75651.76,0.0,-0.98154,3e-05,1.41071]
[1776791232077,57.37,75650.03,0.0,-0.98157,3e-05,1.40813]
[1776791232792,57.37,75650.03,0.0,-0.98157,3e-05,1.40813]
[1776791232939,57.37,75650.03,0.0,-0.98157,3e-05,1.40813]
[1776791233373,57.37,75654.25,0.0,-0.98146,3e-05,1.41546]
[1776791234093,57.37,75663.45,0.0,-0.98122,3e-05,1.43116]
[1776791235098,57.38,75666.42,0.0,-0.98114,3e-05,1.43643]
[1776791237208,57.38,75667.21,0.0,-0.98112,3e-05,1.43802]
[1776791237436,57.38,75667.21,0.0,-0.98112,3e-05,1.43802]
[1776791237489,57.38,75665.28,0.0,-0.98117,3e-05,1.43501]
[1776791241208,57.39,75664.8,0.0,-0.98117,3e-05,1.43498]
[1776791241447,57.39,75664.8,0.0,-0.98117,3e-05,1.43498]
[1776791241535,57.39,75661.25,0.0,-0.98125,3e-05,1.42926]
[1776791242149,57.39,75660.3,0.0,-0.98127,3e-05,1.42793]
[1776791243156,57.39,75661.88,0.0,-0.98123,3e-05,1.43085]
[1776791244567,57.39,75661.88,0.0,-0.98123,3e-05,1.43085]
[1776791244688,57.39,75661.88,0.0,-0.98123,3e-05,1.43085]
[1776791244669,57.4,75664.36,0.0,-0.98116,3e-05,1.43555]
[1776791245170,57.4,75666.22,0.0,-0.98111,3e-05,1.43869]
[1776791247506,57.4,75666.56,0.0,-0.9811,3e-05,1.43951]
[1776791247688,57.4,75666.56,0.0,-0.9811,3e-05,1.43951]
[1776791247523,57.4,75662.78,0.0,-0.98119,3e-05,1.43338]
[1776791248435,57.41,75657.76,0.0,-0.98131,3e-05,1.42521]
[1776791249198,57.41,75656.83,0.0,-0.98133,3e-05,1.42392]
[1776791250205,57.41,75643.45,0.0,-0.98167,3e-05,1.40192]
[1776791251212,57.41,75636.93,0.0,-0.98188,2e-05,1.38724]
[1776791252219,57.42,75631.19,0.0,-0.98202,2e-05,1.37816]
[1776791253688,57.42,75631.19,0.0,-0.98202,2e-05,1.37816]
[1776791253743,57.42,75629.64,0.0,-0.98204,2e-05,1.37632]
[1776791253938,57.42,75629.64,0.0,-0.98204,2e-05,1.37632]
[1776791254233,57.42,75628.73,0.0,-0.98207,2e-05,1.37484]
[1776791255698,57.43,75626.4,0.0,-0.98211,2e-05,1.37175]
[1776791256247,57.43,75624.56,0.0,-0.98216,2e-05,1.36876]
[1776791257255,57.43,75622.66,0.0,-0.9822,2e-05,1.36603]
[1776791258261,57.44,75627.84,0.0,-0.98207,2e-05,1.37482]
[1776791259471,57.44,75627.84,0.0,-0.98207,2e-05,1.37482]
[1776791259699,57.44,75627.84,0.0,-0.98207,2e-05,1.37482]
[1776791259565,57.44,75629.01,0.0,-0.98203,2e-05,1.37743]
[1776791262289,57.45,75628.1,0.0,-0.98204,2e-05,1.37663]
[1776791264338,57.45,75627.29,0.0,-0.98205,2e-05,1.37565]
[1776791264388,57.46,75625.27,0.0,-0.9821,2e-05,1.37271]
[1776791264905,57.46,75625.27,0.0,-0.9821,2e-05,1.37271]
[1776791264941,57.46,75625.27,0.0,-0.9821,2e-05,1.37271]
[1776791265311,57.46,75624.21,0.0,-0.98212,2e-05,1.37133]
[1776791267325,57.47,75621.41,0.0,-0.98218,2e-05,1.36748]
[1776791268209,57.47,75621.41,0.0,-0.98218,2e-05,1.36748]
[1776791268436,57.47,75621.41,0.0,-0.98218,2e-05,1.36748]
[1776791268471,57.47,75619.49,0.0,-0.98222,2e-05,1.36473]
[1776791270346,57.48,75620.64,0.0,-0.98218,2e-05,1.36732]
[1776791271676,57.48,75620.64,0.0,-0.98218,2e-05,1.36732]
[1776791271691,57.48,75620.64,0.0,-0.98218,2e-05,1.36732]
[1776791271755,57.48,75630.44,0.0,-0.98193,2e-05,1.38398]
[1776791272361,57.48,75631.59,0.0,-0.9819,2e-05,1.38587]
[1776791273368,57.49,75630.5,0.0,-0.98192,2e-05,1.38441]
[1776791274375,57.49,75629.21,0.0,-0.98195,2e-05,1.38263]
[1776791275382,57.49,75626.62,0.0,-0.98201,2e-05,1.37873]
[1776791276396,57.49,75626.62,0.0,-0.98201,2e-05,1.37873]
[1776791276435,57.49,75626.62,0.0,-0.98201,2e-05,1.37873]
[1776791276532,57.5,75625.58,0.0,-0.98203,2e-05,1.37737]
[1776791278405,57.53,75633.0,0.0,-0.98179,2e-05,1.39322]
[1776791279612,57.56,75634.74,0.0,-0.98169,3e-05,1.39949]
[1776791280419,57.56,75633.73,0.0,-0.98172,3e-05,1.39783]
[1776791281271,57.56,75633.73,0.0,-0.98172,3e-05,1.39783]
[1776791281436,57.56,75633.73,0.0,-0.98172,3e-05,1.39783]
[1776791281515,57.56,75623.47,0.0,-0.98197,2e-05,1.3813]
[1776791282437,57.57,75618.63,0.0,-0.98208,2e-05,1.37372]
[1776791283446,57.57,75615.54,0.0,-0.98215,2e-05,1.36903]
[1776791284453,57.57,75610.55,0.0,-0.98227,2e-05,1.36129]
[1776791285693,57.57,75610.55,0.0,-0.98227,2e-05,1.36129]
[1776791285717,57.61,75609.19,0.0,-0.98224,2e-05,1.36303]
[1776791286467,57.61,75610.83,0.0,-0.9822,2e-05,1.36568]
[1776791287719,57.61,75610.83,0.0,-0.9822,2e-05,1.36568]
[1776791288481,57.65,75606.95,0.0,-0.98224,2e-05,1.36332]
[1776791289488,57.65,75604.45,0.0,-0.98229,2e-05,1.35964]
[1776791291502,57.69,75603.31,0.0,-0.98226,2e-05,1.3617]
[1776791292509,57.69,75605.46,0.0,-0.9822,2e-05,1.36553]
[1776791294482,57.69,75605.71,0.0,-0.98219,2e-05,1.36629]
[1776791294512,57.69,75605.71,0.0,-0.98219,2e-05,1.36629]
[1776791294523,57.7,75608.0,0.0,-0.98213,2e-05,1.37035]
[1776791295209,57.7,75608.0,0.0,-0.98213,2e-05,1.37035]
[1776791295530,57.7,75613.87,0.0,-0.98198,2e-05,1.38024]
[1776791296537,57.7,75619.51,0.0,-0.98184,2e-05,1.3898]
[1776791298551,57.71,75622.89,0.0,-0.98174,2e-05,1.39599]
[1776791298841,57.71,75622.89,0.0,-0.98174,2e-05,1.39599]
[1776791299558,57.71,75610.68,0.0,-0.98204,2e-05,1.37637]
[1776791300570,57.72,75611.48,0.0,-0.98201,2e-05,1.37798]
[1776791301572,57.72,75628.01,0.0,-0.9816,3e-05,1.40539]
[1776791302579,57.72,75631.37,0.0,-0.98151,3e-05,1.41129]
[1776791303586,57.73,75630.84,0.0,-0.98152,3e-05,1.41071]
[1776791304593,57.73,75631.88,0.0,-0.98149,3e-05,1.41272]
[1776791305600,57.73,75630.79,0.0,-0.98151,3e-05,1.4112]
[1776791307446,57.74,75630.81,0.0,-0.9815,3e-05,1.4118]
[1776791307693,57.74,75630.81,0.0,-0.9815,3e-05,1.4118]
[1776791308620,57.74,75622.16,0.0,-0.98171,2e-05,1.3981]
[1776791309628,57.74,75620.43,0.0,-0.98175,2e-05,1.39556]
[1776791310635,57.75,75617.1,0.0,-0.98183,2e-05,1.39041]
[1776791311642,57.75,75617.85,0.0,-0.98185,2e-05,1.38772]
[1776791312651,57.75,75616.53,0.0,-0.98188,2e-05,1.38589]
[1776791313658,57.76,75614.5,0.0,-0.98193,2e-05,1.38289]
[1776791314665,57.76,75612.35,0.0,-0.98198,2e-05,1.37972]
[1776791316679,57.77,75611.0,0.0,-0.982,2e-05,1.37818]
[1776791317686,57.77,75609.34,0.0,-0.98203,2e-05,1.37582]
[1776791318693,57.77,75604.18,0.0,-0.98216,2e-05,1.3678]
[1776791319700,57.78,75602.85,0.0,-0.98218,2e-05,1.366]
[1776791320707,57.78,75600.01,0.0,-0.98225,2e-05,1.36177]
[1776791321714,57.78,75599.15,0.0,-0.98226,2e-05,1.36075]
[1776791326749,57.8,75599.09,0.0,-0.98224,2e-05,1.36245]
[1776791328981,57.81,75599.78,0.0,-0.98221,2e-05,1.36428]
[1776791330778,57.81,75596.64,0.0,-0.98227,2e-05,1.35994]
[1776791331785,57.82,75590.16,0.0,-0.98243,2e-05,1.34991]
[1776791332791,57.85,75582.61,0.0,-0.98255,2e-05,1.34163]
[1776791333799,57.89,75584.95,0.0,-0.98243,2e-05,1.34923]
[1776791335815,57.96,75611.78,0.0,-0.98166,2e-05,1.40011]
[1776791336819,57.96,75618.73,0.0,-0.98148,3e-05,1.41184]
[1776791337827,57.97,75615.6,0.0,-0.98156,3e-05,1.40695]
[1776791339841,57.97,75614.55,0.0,-0.98158,3e-05,1.40579]
[1776791340848,57.97,75613.12,0.0,-0.98161,2e-05,1.40373]
[1776791341888,57.98,75611.24,0.0,-0.98165,2e-05,1.40093]
[1776791342866,57.98,75591.76,0.0,-0.98213,2e-05,1.36955]
[1776791343872,57.98,75589.95,0.0,-0.98216,2e-05,1.36698]
[1776791344879,57.99,75587.85,0.0,-0.98221,2e-05,1.36395]
[1776791345886,57.99,75592.14,0.0,-0.9821,2e-05,1.37121]
[1776791347899,58.0,75589.66,0.0,-0.98215,2e-05,1.36789]
[1776791350921,58.0,75588.85,0.0,-0.98215,2e-05,1.36762]
[1776791352936,58.01,75590.32,0.0,-0.98211,2e-05,1.37067]
[1776791355271,58.02,75591.68,0.0,-0.98206,2e-05,1.37354]
[1776791355959,58.02,75584.11,0.0,-0.98224,2e-05,1.3617]
[1776791356967,58.02,75577.02,0.0,-0.98241,2e-05,1.35071]
[1776791357975,58.06,75576.2,0.0,-0.98237,2e-05,1.35306]
[1776791358987,58.09,75577.18,0.0,-0.98229,2e-05,1.35824]
[1776791359994,58.1,75580.51,0.0,-0.98221,2e-05,1.36393]
[1776791361001,58.1,75586.89,0.0,-0.98205,2e-05,1.37453]
[1776791362016,58.1,75584.67,0.0,-0.9821,2e-05,1.37128]
[1776791363021,58.11,75579.54,0.0,-0.98222,2e-05,1.36337]
[1776791364028,58.11,75577.75,0.0,-0.98226,2e-05,1.36085]
[1776791365035,58.11,75576.56,0.0,-0.98228,2e-05,1.35929]
[1776791366042,58.12,75577.74,0.0,-0.98224,2e-05,1.36153]
[1776791367597,58.12,75584.77,0.0,-0.98207,2e-05,1.37317]
[1776791368060,58.12,75598.84,0.0,-0.98172,2e-05,1.39598]
[1776791369069,58.12,75608.46,0.0,-0.98148,3e-05,1.41208]
[1776791370080,58.13,75607.74,0.0,-0.98149,3e-05,1.41119]
[1776791371083,58.13,75602.11,0.0,-0.98168,2e-05,1.39796]
[1776791372091,58.13,75608.27,0.0,-0.98152,3e-05,1.40832]
[1776791373098,58.13,75602.02,0.0,-0.98167,2e-05,1.39836]
[1776791374105,58.14,75597.13,0.0,-0.98179,2e-05,1.39066]
[1776791375112,58.14,75606.09,0.0,-0.98156,2e-05,1.40559]
[1776791376119,58.14,75607.63,0.0,-0.98152,3e-05,1.40842]
[1776791377126,58.14,75604.64,0.0,-0.98159,2e-05,1.40379]
[1776791378133,58.15,75601.57,0.0,-0.98166,2e-05,1.39932]
[1776791379140,58.15,75603.79,0.0,-0.9816,2e-05,1.40324]
[1776791380149,58.15,75605.25,0.0,-0.98156,2e-05,1.40563]
[1776791381167,58.15,75629.71,0.0,-0.98094,3e-05,1.44648]
[1776791382167,58.16,75659.66,0.0,-0.98015,3e-05,1.49764]
[1776791383176,58.16,75673.03,0.0,-0.97979,3e-05,1.521]
[1776791384182,58.16,75665.98,0.0,-0.97998,3e-05,1.50898]
[1776791385189,58.16,75662.69,0.0,-0.98007,3e-05,1.50329]
[1776791386196,58.16,75662.8,0.0,-0.98006,3e-05,1.50371]
[1776791388209,58.17,75665.12,0.0,-0.97999,3e-05,1.50795]
[1776791392238,58.17,75662.97,0.0,-0.98004,3e-05,1.50467]
[1776791393245,58.17,75661.64,0.0,-0.98008,3e-05,1.50249]
[1776791396266,58.17,75660.37,0.0,-0.98011,3e-05,1.50066]
[1776791397325,58.17,75660.37,0.0,-0.98011,3e-05,1.50066]
[1776791399287,58.18,75666.2,0.0,-0.97994,3e-05,1.5111]
[1776791400295,58.18,75664.18,0.0,-0.98,3e-05,1.50761]
[1776791403317,58.18,75650.02,0.0,-0.98037,3e-05,1.48371]
[1776791404324,58.18,75648.88,0.0,-0.9804,3e-05,1.48192]
[1776791405331,58.18,75650.57,0.0,-0.98035,3e-05,1.48496]
[1776791406338,58.19,75648.2,0.0,-0.98041,3e-05,1.48107]
[1776791407345,58.19,75643.32,0.0,-0.98053,3e-05,1.47292]
[1776791408353,58.19,75637.1,0.0,-0.98069,3e-05,1.46255]
[1776791409360,58.19,75633.54,0.0,-0.98078,3e-05,1.45673]
[1776791410367,58.19,75628.47,0.0,-0.98091,3e-05,1.44841]
[1776791411374,58.19,75626.53,0.0,-0.98096,3e-05,1.44536]
[1776791413388,58.2,75627.45,0.0,-0.98093,3e-05,1.44733]
[1776791414394,58.2,75628.98,0.0,-0.98088,3e-05,1.45011]
[1776791418431,58.21,75626.8,0.0,-0.98093,3e-05,1.44725]
[1776791419438,58.21,75625.93,0.0,-0.98095,3e-05,1.446]
[1776791423466,58.22,75625.08,0.0,-0.98096,3e-05,1.44539]
[1776791424473,58.22,75626.14,0.0,-0.98093,3e-05,1.44737]
[1776791426487,58.22,75643.17,0.0,-0.98048,3e-05,1.47652]
[1776791427494,58.22,75647.25,0.0,-0.98037,3e-05,1.48363]
[1776791429508,58.23,75644.58,0.0,-0.98043,3e-05,1.47936]
[1776791430515,58.23,75633.63,0.0,-0.98072,3e-05,1.46094]
[1776791431522,58.23,75624.06,0.0,-0.98102,3e-05,1.4407]
[1776791432533,58.23,75615.45,0.0,-0.98123,3e-05,1.42657]
[1776791433539,58.23,75588.35,0.0,-0.9819,2e-05,1.38243]
[1776791434555,58.24,75574.81,0.0,-0.98223,2e-05,1.36095]
[1776791435336,58.24,75574.81,0.0,-0.98223,2e-05,1.36095]
[1776791435921,58.24,75574.81,0.0,-0.98223,2e-05,1.36095]
[1776791435979,58.24,75553.34,0.0,-0.98274,2e-05,1.3273]
[1776791436564,58.24,75559.81,0.0,-0.98258,2e-05,1.33747]
[1776791437571,58.25,75573.9,0.0,-0.98223,2e-05,1.36061]
[1776791438580,58.25,75572.84,0.0,-0.98225,2e-05,1.35926]
[1776791439179,58.25,75572.84,0.0,-0.98225,2e-05,1.35926]
[1776791440086,58.25,75557.4,0.0,-0.98262,2e-05,1.33511]
[1776791440460,58.25,75557.4,0.0,-0.98262,2e-05,1.33511]
[1776791440596,58.26,75553.7,0.0,-0.9827,2e-05,1.32967]
[1776791441654,58.26,75553.7,0.0,-0.9827,2e-05,1.32967]
[1776791441768,58.26,75546.31,0.0,-0.98287,2e-05,1.3185]
[1776791442700,58.26,75538.16,0.0,-0.98305,2e-05,1.30624]
[1776791443619,58.27,75540.26,0.0,-0.983,2e-05,1.30991]
[1776791444631,58.27,75553.9,0.0,-0.98267,2e-05,1.33163]
[1776791445966,58.27,75553.9,0.0,-0.98267,2e-05,1.33163]
[1776791445997,58.28,75563.03,0.0,-0.98245,2e-05,1.34642]
[1776791446496,58.28,75563.03,0.0,-0.98245,2e-05,1.34642]
[1776791446643,58.28,75571.25,0.0,-0.98225,2e-05,1.35985]
[1776791447650,58.28,75577.76,0.0,-0.98208,2e-05,1.37062]
[1776791448677,58.28,75577.76,0.0,-0.98208,2e-05,1.37062]
[1776791448779,58.29,75587.1,0.0,-0.98185,2e-05,1.386]
[1776791449667,58.29,75605.49,0.0,-0.98139,3e-05,1.41604]
[1776791450684,58.29,75615.24,0.0,-0.98114,3e-05,1.43246]
[1776791451696,58.29,75611.07,0.0,-0.98124,3e-05,1.4258]
[1776791452703,58.3,75609.04,0.0,-0.98129,3e-05,1.42289]
[1776791454650,58.3,75609.72,0.0,-0.98127,3e-05,1.42426]
[1776791454940,58.3,75609.72,0.0,-0.98127,3e-05,1.42426]
[1776791459757,58.31,75603.45,0.0,-0.9814,3e-05,1.41535]
[1776791461691,58.31,75601.69,0.0,-0.98144,3e-05,1.41271]
[1776791462780,58.32,75591.42,0.0,-0.98169,2e-05,1.39644]
[1776791463789,58.32,75589.86,0.0,-0.98172,2e-05,1.39419]
[1776791465801,58.33,75583.56,0.0,-0.98187,2e-05,1.38454]
[1776791466813,58.33,75579.36,0.0,-0.98197,2e-05,1.37807]
[1776791467818,58.33,75571.49,0.0,-0.98216,2e-05,1.36574]
[1776791468825,58.34,75561.44,0.0,-0.98239,2e-05,1.35006]
[1776791469832,58.37,75557.55,0.0,-0.98243,2e-05,1.34746]
[1776791474868,58.48,75556.03,0.0,-0.9823,2e-05,1.3563]
[1776791475875,58.48,75553.56,0.0,-0.98235,2e-05,1.35273]
[1776791478896,58.52,75553.96,0.0,-0.98228,2e-05,1.35713]
[1776791478939,58.52,75553.96,0.0,-0.98228,2e-05,1.35713]
[1776791479903,58.52,75550.43,0.0,-0.98236,2e-05,1.35221]
[1776791481917,58.56,75552.24,0.0,-0.98226,2e-05,1.35883]
[1776791483672,58.56,75551.56,0.0,-0.98227,2e-05,1.35808]
[1776791483692,58.56,75551.56,0.0,-0.98227,2e-05,1.35808]
[1776791484938,58.57,75545.66,0.0,-0.9824,2e-05,1.34941]
[1776791487499,58.6,75544.17,0.0,-0.98238,2e-05,1.35049]
[1776791487694,58.6,75544.17,0.0,-0.98238,2e-05,1.35049]
[1776791487959,58.67,75546.72,0.0,-0.98222,2e-05,1.3613]
[1776791488966,58.67,75549.76,0.0,-0.98214,2e-05,1.36646]
[1776791490483,58.67,75549.76,0.0,-0.98214,2e-05,1.36646]
[1776791490698,58.67,75549.76,0.0,-0.98214,2e-05,1.36646]
[1776791490980,58.68,75545.37,0.0,-0.98223,2e-05,1.36012]
[1776791491988,58.68,75545.11,0.0,-0.98229,2e-05,1.35585]
[1776791492409,58.68,75545.11,0.0,-0.98229,2e-05,1.35585]
[1776791492424,58.68,75545.11,0.0,-0.98229,2e-05,1.35585]
[1776791492444,58.68,75545.11,0.0,-0.98229,2e-05,1.35585]
[1776791492994,58.71,75546.68,0.0,-0.9822,2e-05,1.36165]
[1776791493372,58.71,75546.68,0.0,-0.9822,2e-05,1.36165]
[1776791493445,58.71,75546.68,0.0,-0.9822,2e-05,1.36165]
[1776791494001,58.72,75549.2,0.0,-0.98213,2e-05,1.36598]
[1776791496543,58.72,75549.67,0.0,-0.98211,2e-05,1.36736]
[1776791496701,58.72,75549.67,0.0,-0.98211,2e-05,1.36736]
[1776791497942,58.73,75550.64,0.0,-0.98208,2e-05,1.36922]
[1776791497960,58.73,75550.64,0.0,-0.98208,2e-05,1.36922]
[1776791498033,58.73,75550.52,0.0,-0.98208,2e-05,1.36934]
[1776791498191,58.73,75550.52,0.0,-0.98208,2e-05,1.36934]
[1776791500047,58.73,75548.25,0.0,-0.98213,2e-05,1.36634]
[1776791500815,58.73,75548.25,0.0,-0.98213,2e-05,1.36634]
[1776791500940,58.73,75548.25,0.0,-0.98213,2e-05,1.36634]
[1776791501053,58.74,75543.93,0.0,-0.98223,2e-05,1.35979]
[1776791502061,58.74,75549.45,0.0,-0.98209,2e-05,1.36889]
[1776791502297,58.74,75549.45,0.0,-0.98209,2e-05,1.36889]
[1776791502304,58.74,75549.45,0.0,-0.98209,2e-05,1.36889]
[1776791502439,58.74,75549.45,0.0,-0.98209,2e-05,1.36889]
[1776791503068,58.74,75549.25,0.0,-0.98209,2e-05,1.36888]
[1776791503624,58.74,75549.25,0.0,-0.98209,2e-05,1.36888]
[1776791503691,58.74,75549.25,0.0,-0.98209,2e-05,1.36888]
[1776791504074,58.75,75544.26,0.0,-0.9822,2e-05,1.36126]
[1776791505082,58.75,75541.91,0.0,-0.98226,2e-05,1.35786]
[1776791506089,58.78,75549.83,0.0,-0.98201,2e-05,1.37371]
[1776791507096,58.78,75568.6,0.0,-0.98155,2e-05,1.40423]
[1776791508103,58.79,75580.82,0.0,-0.98124,3e-05,1.42444]
[1776791509110,58.79,75575.5,0.0,-0.98137,2e-05,1.41594]
[1776791510116,58.79,75567.1,0.0,-0.98158,2e-05,1.4025]
[1776791511124,58.79,75563.72,0.0,-0.98166,2e-05,1.39728]
[1776791511950,58.79,75563.72,0.0,-0.98166,2e-05,1.39728]
[1776791512194,58.8,75564.25,0.0,-0.98164,2e-05,1.3984]
[1776791514083,58.8,75564.25,0.0,-0.98164,2e-05,1.3984]
[1776791514199,58.8,75562.68,0.0,-0.98167,2e-05,1.39639]
[1776791514248,58.8,75558.65,0.0,-0.98177,2e-05,1.38989]
[1776791515151,58.8,75555.0,0.0,-0.98185,2e-05,1.38429]
[1776791516159,58.81,75549.47,0.0,-0.98198,2e-05,1.37572]
[1776791517692,58.81,75549.47,0.0,-0.98198,2e-05,1.37572]
[1776791517810,58.81,75549.47,0.0,-0.98198,2e-05,1.37572]
[1776791517939,58.81,75549.47,0.0,-0.98198,2e-05,1.37572]
[1776791518042,58.81,75546.74,0.0,-0.98204,2e-05,1.37196]
[1776791520359,58.82,75548.1,0.0,-0.982,2e-05,1.37444]
[1776791520654,58.82,75548.1,0.0,-0.982,2e-05,1.37444]
[1776791520735,58.82,75551.84,0.0,-0.9819,2e-05,1.38101]
[1776791521198,58.82,75564.18,0.0,-0.9816,2e-05,1.40088]
[1776791522210,58.82,75571.14,0.0,-0.98142,2e-05,1.41245]
[1776791524115,58.82,75571.14,0.0,-0.98142,2e-05,1.41245]
[1776791523217,58.83,75573.07,0.0,-0.98137,2e-05,1.41583]
[1776791524802,58.83,75573.07,0.0,-0.98137,2e-05,1.41583]
[1776791524903,58.83,75573.07,0.0,-0.98137,2e-05,1.41583]
[1776791524938,58.83,75573.07,0.0,-0.98137,2e-05,1.41583]
[1776791525004,58.83,75572.03,0.0,-0.98139,2e-05,1.4146]
[1776791527130,58.83,75571.4,0.0,-0.98141,2e-05,1.41357]
[1776791527193,58.83,75569.98,0.0,-0.98144,2e-05,1.41149]
[1776791527250,58.83,75564.43,0.0,-0.98157,2e-05,1.40271]
[1776791528257,58.84,75562.37,0.0,-0.98162,2e-05,1.39963]
[1776791531278,58.84,75557.23,0.0,-0.98173,2e-05,1.3921]
[1776791532358,58.84,75557.23,0.0,-0.98173,2e-05,1.3921]
[1776791532439,58.84,75557.23,0.0,-0.98173,2e-05,1.3921]
[1776791532459,58.85,75554.32,0.0,-0.9818,2e-05,1.38769]
[1776791533637,58.85,75554.32,0.0,-0.9818,2e-05,1.38769]
[1776791533645,58.85,75554.32,0.0,-0.9818,2e-05,1.38769]
[1776791533691,58.85,75554.32,0.0,-0.9818,2e-05,1.38769]
[1776791533713,58.85,75555.62,0.0,-0.98176,2e-05,1.39033]
[1776791534298,58.85,75560.13,0.0,-0.98165,2e-05,1.3976]
[1776791536096,58.85,75560.13,0.0,-0.98165,2e-05,1.3976]
[1776791535306,58.85,75566.41,0.0,-0.98149,2e-05,1.40804]
[1776791536207,58.85,75566.41,0.0,-0.98149,2e-05,1.40804]
[1776791536850,58.86,75573.27,0.0,-0.98131,2e-05,1.41969]
[1776791537791,58.86,75573.27,0.0,-0.98131,2e-05,1.41969]
[1776791537948,58.86,75573.27,0.0,-0.98131,2e-05,1.41969]
[1776791537985,58.86,75582.7,0.0,-0.98107,3e-05,1.43537]
[1776791539013,58.86,75582.7,0.0,-0.98107,3e-05,1.43537]
[1776791539037,58.86,75582.61,0.0,-0.98107,3e-05,1.43542]
[1776791539192,58.86,75582.61,0.0,-0.98107,3e-05,1.43542]
[1776791539197,58.86,75582.61,0.0,-0.98107,3e-05,1.43542]
[1776791539311,58.86,75582.61,0.0,-0.98107,3e-05,1.43542]
[1776791539423,58.86,75582.61,0.0,-0.98107,3e-05,1.43542]
[1776791539437,58.86,75582.61,0.0,-0.98107,3e-05,1.43542]
[1776791539509,58.86,75581.43,0.0,-0.9811,3e-05,1.43348]
[1776791540341,58.86,75567.82,0.0,-0.98144,2e-05,1.4114]
[1776791541187,58.86,75567.82,0.0,-0.98144,2e-05,1.4114]
[1776791541439,58.86,75567.82,0.0,-0.98144,2e-05,1.4114]
[1776791541524,58.87,75558.41,0.0,-0.98167,2e-05,1.39638]
[1776791542638,58.87,75558.41,0.0,-0.98167,2e-05,1.39638]
[1776791542692,58.87,75558.41,0.0,-0.98167,2e-05,1.39638]
[1776791542693,58.87,75550.81,0.0,-0.98185,2e-05,1.38469]
[1776791543363,58.87,75545.31,0.0,-0.98198,2e-05,1.37589]
[1776791545051,58.87,75545.31,0.0,-0.98198,2e-05,1.37589]
[1776791545058,58.87,75545.31,0.0,-0.98198,2e-05,1.37589]
[1776791545158,58.88,75542.59,0.0,-0.98204,2e-05,1.37215]
[1776791545199,58.88,75542.59,0.0,-0.98204,2e-05,1.37215]
[1776791550414,58.89,75539.54,0.0,-0.98209,2e-05,1.3688]
[1776791551952,58.9,75538.4,0.0,-0.98216,2e-05,1.3634]
[1776791552428,58.9,75531.24,0.0,-0.98233,2e-05,1.35208]
[1776791553954,58.9,75531.24,0.0,-0.98233,2e-05,1.35208]
[1776791554107,58.9,75533.33,0.0,-0.98227,2e-05,1.35604]
[1776791554220,58.9,75533.33,0.0,-0.98227,2e-05,1.35604]
[1776791554883,58.9,75533.33,0.0,-0.98227,2e-05,1.35604]
[1776791554939,58.9,75533.33,0.0,-0.98227,2e-05,1.35604]
[1776791554945,58.9,75533.33,0.0,-0.98227,2e-05,1.35604]
[1776791555040,58.91,75533.38,0.0,-0.98226,2e-05,1.35644]
[1776791555191,58.91,75533.38,0.0,-0.98226,2e-05,1.35644]
[1776791555196,58.91,75533.38,0.0,-0.98226,2e-05,1.35644]
[1776791555444,58.91,75533.38,0.0,-0.98226,2e-05,1.35644]
[1776791555511,58.91,75531.87,0.0,-0.9823,2e-05,1.35406]
[1776791557526,58.91,75528.02,0.0,-0.98238,2e-05,1.34866]
[1776791559332,58.92,75526.48,0.0,-0.98241,2e-05,1.34658]
[1776791559436,58.92,75526.48,0.0,-0.98241,2e-05,1.34658]
[1776791561570,58.92,75524.62,0.0,-0.98245,2e-05,1.34434]
[1776791562307,58.93,75524.55,0.0,-0.98244,2e-05,1.34458]
[1776791562313,58.93,75524.55,0.0,-0.98244,2e-05,1.34458]
[1776791562438,58.93,75524.55,0.0,-0.98244,2e-05,1.34458]
[1776791562443,58.93,75524.55,0.0,-0.98244,2e-05,1.34458]
[1776791562682,58.93,75524.55,0.0,-0.98244,2e-05,1.34458]
[1776791562944,58.93,75524.55,0.0,-0.98244,2e-05,1.34458]
[1776791562963,58.96,75527.22,0.0,-0.98232,2e-05,1.35254]
[1776791563589,58.96,75527.22,0.0,-0.98232,2e-05,1.35254]
[1776791563692,58.96,75527.22,0.0,-0.98232,2e-05,1.35254]
[1776791563936,58.96,75527.22,0.0,-0.98232,2e-05,1.35254]
[1776791567597,59.01,75524.88,0.0,-0.98231,2e-05,1.35313]
[1776791568638,59.01,75524.88,0.0,-0.98231,2e-05,1.35313]
[1776791568699,59.01,75524.88,0.0,-0.98231,2e-05,1.35313]
[1776791568705,59.01,75524.88,0.0,-0.98231,2e-05,1.35313]
[1776791568811,59.01,75524.88,0.0,-0.98231,2e-05,1.35313]
[1776791568924,59.01,75524.88,0.0,-0.98231,2e-05,1.35313]
[1776791568939,59.01,75524.88,0.0,-0.98231,2e-05,1.35313]
[1776791569016,59.01,75524.36,0.0,-0.98231,2e-05,1.35296]
[1776791569613,59.01,75511.89,0.0,-0.98261,2e-05,1.33346]
[1776791570633,59.02,75494.01,0.0,-0.98302,2e-05,1.3062]
[1776791571634,59.02,75494.01,0.0,-0.98302,2e-05,1.3062]
[1776791571713,59.02,75484.47,0.0,-0.98324,2e-05,1.29166]
[1776791572648,59.02,75492.04,0.0,-0.98305,2e-05,1.30397]
[1776791573655,59.03,75495.38,0.0,-0.98297,2e-05,1.30949]
[1776791574662,59.03,75497.5,0.0,-0.98292,2e-05,1.31314]
[1776791575669,59.04,75508.86,0.0,-0.98264,2e-05,1.33109]
[1776791576678,59.04,75508.98,0.0,-0.98264,2e-05,1.33164]
[1776791581714,59.12,75493.64,0.0,-0.98287,2e-05,1.3161]
[1776791582721,59.12,75487.09,0.0,-0.98301,2e-05,1.30645]
[1776791583728,59.13,75482.97,0.0,-0.9831,2e-05,1.30056]
[1776791584735,59.13,75476.94,0.0,-0.98323,2e-05,1.29181]
[1776791588763,59.15,75474.96,0.0,-0.98325,2e-05,1.2905]
[1776791589770,59.15,75473.27,0.0,-0.98329,2e-05,1.28836]
[1776791591784,59.16,75466.87,0.0,-0.98342,2e-05,1.27957]
[1776791592791,59.17,75461.73,0.0,-0.98353,2e-05,1.2723]
[1776791593798,59.17,75459.99,0.0,-0.98356,2e-05,1.27014]
[1776791594805,59.17,75463.28,0.0,-0.98348,2e-05,1.27552]
[1776791595812,59.18,75475.98,0.0,-0.98318,2e-05,1.29512]
[1776791596819,59.18,75492.46,0.0,-0.9828,2e-05,1.32072]
[1776791597825,59.19,75496.29,0.0,-0.9827,2e-05,1.327]
[1776791598833,59.19,75493.51,0.0,-0.98276,2e-05,1.32307]
[1776791599840,59.19,75489.87,0.0,-0.98284,2e-05,1.31784]
[1776791600905,59.19,75489.87,0.0,-0.98284,2e-05,1.31784]
[1776791600942,59.19,75489.87,0.0,-0.98284,2e-05,1.31784]
[1776791601448,59.2,75488.84,0.0,-0.98286,2e-05,1.31664]
[1776791601661,59.2,75488.84,0.0,-0.98286,2e-05,1.31664]
[1776791601691,59.2,75488.84,0.0,-0.98286,2e-05,1.31664]
[1776791601854,59.2,75488.78,0.0,-0.98286,2e-05,1.31693]
[1776791602861,59.21,75480.44,0.0,-0.98304,2e-05,1.30454]
[1776791604077,59.21,75480.44,0.0,-0.98304,2e-05,1.30454]
[1776791604199,59.21,75480.44,0.0,-0.98304,2e-05,1.30454]
[1776791604127,59.21,75481.76,0.0,-0.98301,2e-05,1.30695]
[1776791604875,59.21,75489.54,0.0,-0.98282,2e-05,1.31927]
[1776791605298,59.21,75489.54,0.0,-0.98282,2e-05,1.31927]
[1776791605307,59.21,75489.54,0.0,-0.98282,2e-05,1.31927]
[1776791605440,59.21,75489.54,0.0,-0.98282,2e-05,1.31927]
[1776791605882,59.22,75491.25,0.0,-0.98277,2e-05,1.32228]
[1776791606890,59.22,75489.03,0.0,-0.98282,2e-05,1.31923]
[1776791607897,59.22,75485.27,0.0,-0.9829,2e-05,1.31383]
[1776791610479,59.23,75486.5,0.0,-0.98286,2e-05,1.31648]
[1776791610691,59.23,75486.5,0.0,-0.98286,2e-05,1.31648]
[1776791611096,59.23,75486.5,0.0,-0.98286,2e-05,1.31648]
[1776791611173,59.23,75486.5,0.0,-0.98286,2e-05,1.31648]
[1776791611208,59.23,75486.5,0.0,-0.98286,2e-05,1.31648]
[1776791611144,59.24,75482.06,0.0,-0.98301,2e-05,1.30597]
[1776791611925,59.24,75480.6,0.0,-0.98304,2e-05,1.30413]
[1776791614188,59.24,75481.2,0.0,-0.98302,2e-05,1.30544]
[1776791614234,59.24,75481.2,0.0,-0.98302,2e-05,1.30544]
[1776791614232,59.25,75471.64,0.0,-0.98322,2e-05,1.29173]
[1776791614436,59.25,75471.64,0.0,-0.98322,2e-05,1.29173]
[1776791614945,59.25,75463.51,0.0,-0.98341,2e-05,1.27948]
[1776791615894,59.25,75463.51,0.0,-0.98341,2e-05,1.27948]
[1776791615942,59.25,75463.51,0.0,-0.98341,2e-05,1.27948]
[1776791616019,59.25,75463.51,0.0,-0.98341,2e-05,1.27948]
[1776791616195,59.25,75463.51,0.0,-0.98341,2e-05,1.27948]
[1776791616053,59.26,75463.63,0.0,-0.9834,2e-05,1.28009]
[1776791616960,59.26,75466.82,0.0,-0.98332,2e-05,1.28533]
[1776791617327,59.26,75466.82,0.0,-0.98332,2e-05,1.28533]
[1776791617436,59.26,75466.82,0.0,-0.98332,2e-05,1.28533]
[1776791620210,59.27,75466.34,0.0,-0.98332,2e-05,1.28546]
[1776791620245,59.28,75474.62,0.0,-0.98312,2e-05,1.29881]
[1776791620287,59.28,75474.62,0.0,-0.98312,2e-05,1.29881]
[1776791620437,59.28,75474.62,0.0,-0.98312,2e-05,1.29881]
[1776791620515,59.28,75474.62,0.0,-0.98312,2e-05,1.29881]
[1776791620689,59.28,75474.62,0.0,-0.98312,2e-05,1.29881]
[1776791620991,59.28,75477.78,0.0,-0.98304,2e-05,1.30361]
[1776791623005,59.29,75474.49,0.0,-0.98311,2e-05,1.2994]
[1776791624118,59.29,75470.79,0.0,-0.98319,2e-05,1.29419]
[1776791624612,59.29,75470.79,0.0,-0.98319,2e-05,1.29419]
[1776791624940,59.29,75470.79,0.0,-0.98319,2e-05,1.29419]
[1776791625225,59.29,75470.79,0.0,-0.98319,2e-05,1.29419]
[1776791625021,59.29,75470.12,0.0,-0.98319,2e-05,1.29357]
[1776791626027,59.3,75471.9,0.0,-0.98315,2e-05,1.29668]
[1776791627035,59.3,75478.02,0.0,-0.983,2e-05,1.3064]
[1776791628042,59.31,75479.93,0.0,-0.98295,2e-05,1.30972]
[1776791628285,59.31,75479.93,0.0,-0.98295,2e-05,1.30972]
[1776791628592,59.31,75479.93,0.0,-0.98295,2e-05,1.30972]
[1776791630056,59.31,75476.86,0.0,-0.98301,2e-05,1.30581]
[1776791631065,59.32,75484.03,0.0,-0.98284,2e-05,1.31716]
[1776791632072,59.32,75489.08,0.0,-0.98272,2e-05,1.32531]
[1776791632729,59.32,75489.08,0.0,-0.98272,2e-05,1.32531]
[1776791632824,59.32,75489.08,0.0,-0.98272,2e-05,1.32531]
[1776791632942,59.32,75489.08,0.0,-0.98272,2e-05,1.32531]
[1776791633078,59.32,75488.29,0.0,-0.98273,2e-05,1.32447]
[1776791634740,59.33,75487.53,0.0,-0.98274,2e-05,1.32366]
[1776791636100,59.34,75491.72,0.0,-0.98263,2e-05,1.33084]
[1776791637107,59.34,75509.81,0.0,-0.9822,2e-05,1.3594]
[1776791638114,59.34,75513.41,0.0,-0.98211,2e-05,1.36541]
[1776791639121,59.35,75509.52,0.0,-0.9822,2e-05,1.3596]
[1776791642141,59.35,75511.79,0.0,-0.98213,2e-05,1.36406]
[1776791643149,59.36,75520.3,0.0,-0.98192,2e-05,1.37782]
[1776791644156,59.36,75525.31,0.0,-0.98179,2e-05,1.38608]
[1776791645168,59.36,75526.93,0.0,-0.98175,2e-05,1.38894]
[1776791646175,59.36,75524.36,0.0,-0.98181,2e-05,1.3851]
[1776791646781,59.36,75524.36,0.0,-0.98181,2e-05,1.3851]
[1776791648040,59.37,75524.43,0.0,-0.9818,2e-05,1.38546]
[1776791648191,59.37,75524.43,0.0,-0.9818,2e-05,1.38546]
[1776791648197,59.37,75524.43,0.0,-0.9818,2e-05,1.38546]
[1776791648189,59.37,75524.42,0.0,-0.9818,2e-05,1.38571]
[1776791648423,59.37,75524.42,0.0,-0.9818,2e-05,1.38571]
[1776791648442,59.37,75524.42,0.0,-0.9818,2e-05,1.38571]
[1776791649196,59.37,75527.99,0.0,-0.98171,2e-05,1.39166]
[1776791650202,59.37,75529.88,0.0,-0.98166,2e-05,1.39495]
[1776791651223,59.38,75527.51,0.0,-0.98171,2e-05,1.39141]
[1776791652229,59.38,75517.94,0.0,-0.98194,2e-05,1.37667]
[1776791653047,59.38,75517.94,0.0,-0.98194,2e-05,1.37667]
[1776791653053,59.38,75517.94,0.0,-0.98194,2e-05,1.37667]
[1776791653197,59.38,75517.94,0.0,-0.98194,2e-05,1.37667]
[1776791653202,59.38,75517.94,0.0,-0.98194,2e-05,1.37667]
[1776791653236,59.38,75514.86,0.0,-0.98201,2e-05,1.37207]
[1776791653400,59.38,75514.86,0.0,-0.98201,2e-05,1.37207]
[1776791653442,59.38,75514.86,0.0,-0.98201,2e-05,1.37207]
[1776791653895,59.38,75514.86,0.0,-0.98201,2e-05,1.37207]
[1776791654243,59.39,75514.46,0.0,-0.98201,2e-05,1.37172]
[1776791656437,59.39,75513.84,0.0,-0.98202,2e-05,1.3713]
[1776791656443,59.39,75513.84,0.0,-0.98202,2e-05,1.3713]
[1776791656612,59.39,75513.84,0.0,-0.98202,2e-05,1.3713]
[1776791656689,59.39,75513.84,0.0,-0.98202,2e-05,1.3713]
[1776791656870,59.39,75513.84,0.0,-0.98202,2e-05,1.3713]
[1776791657264,59.4,75518.62,0.0,-0.9819,2e-05,1.37916]
[1776791658271,59.4,75529.18,0.0,-0.98164,2e-05,1.39626]
[1776791659277,59.4,75529.33,0.0,-0.98163,2e-05,1.39675]
[1776791660442,59.4,75529.0,0.0,-0.98163,2e-05,1.39646]
[1776791660689,59.4,75529.0,0.0,-0.98163,2e-05,1.39646]
[1776791660827,59.4,75529.0,0.0,-0.98163,2e-05,1.39646]
[1776791661292,59.41,75528.62,0.0,-0.98164,2e-05,1.39609]
[1776791662299,59.41,75524.44,0.0,-0.98174,2e-05,1.38965]
[1776791663419,59.41,75524.44,0.0,-0.98174,2e-05,1.38965]
[1776791663438,59.41,75524.44,0.0,-0.98174,2e-05,1.38965]
[1776791663800,59.41,75524.44,0.0,-0.98174,2e-05,1.38965]
[1776791664292,59.41,75524.44,0.0,-0.98174,2e-05,1.38965]
[1776791663902,59.41,75526.11,0.0,-0.98169,2e-05,1.39258]
[1776791664438,59.41,75526.11,0.0,-0.98169,2e-05,1.39258]
[1776791664698,59.41,75526.11,0.0,-0.98169,2e-05,1.39258]
[1776791665274,59.41,75526.11,0.0,-0.98169,2e-05,1.39258]
[1776791664792,59.41,75526.82,0.0,-0.98167,2e-05,1.39396]
[1776791665437,59.41,75526.82,0.0,-0.98167,2e-05,1.39396]
[1776791665642,59.41,75526.82,0.0,-0.98167,2e-05,1.39396]
[1776791665769,59.41,75526.82,0.0,-0.98167,2e-05,1.39396]
[1776791665936,59.41,75526.82,0.0,-0.98167,2e-05,1.39396]
[1776791666267,59.41,75526.82,0.0,-0.98167,2e-05,1.39396]
[1776791666037,59.41,75530.89,0.0,-0.98157,2e-05,1.40073]
[1776791666632,59.41,75530.89,0.0,-0.98157,2e-05,1.40073]
[1776791666693,59.41,75530.89,0.0,-0.98157,2e-05,1.40073]
[1776791667249,59.41,75530.89,0.0,-0.98157,2e-05,1.40073]
[1776791666734,59.42,75532.39,0.0,-0.98153,2e-05,1.40338]
[1776791667334,59.42,75526.82,0.0,-0.98166,2e-05,1.39468]
[1776791668341,59.42,75524.11,0.0,-0.98172,2e-05,1.39059]
[1776791670435,59.42,75525.31,0.0,-0.98169,2e-05,1.39276]
[1776791670689,59.42,75525.31,0.0,-0.98169,2e-05,1.39276]
[1776791671209,59.42,75525.31,0.0,-0.98169,2e-05,1.39276]
[1776791671285,59.43,75525.93,0.0,-0.98172,2e-05,1.38999]
[1776791671700,59.43,75525.93,0.0,-0.98172,2e-05,1.38999]
[1776791671936,59.43,75525.93,0.0,-0.98172,2e-05,1.38999]
[1776791671941,59.43,75525.93,0.0,-0.98172,2e-05,1.38999]
[1776791672187,59.43,75525.93,0.0,-0.98172,2e-05,1.38999]
[1776791672289,59.43,75525.86,0.0,-0.98172,2e-05,1.39013]
[1776791672442,59.43,75525.86,0.0,-0.98172,2e-05,1.39013]
[1776791672447,59.43,75525.86,0.0,-0.98172,2e-05,1.39013]
[1776791672684,59.43,75525.86,0.0,-0.98172,2e-05,1.39013]
[1776791672940,59.43,75525.86,0.0,-0.98172,2e-05,1.39013]
[1776791672946,59.43,75525.86,0.0,-0.98172,2e-05,1.39013]
[1776791673106,59.43,75525.86,0.0,-0.98172,2e-05,1.39013]
[1776791673190,59.43,75525.86,0.0,-0.98172,2e-05,1.39013]
[1776791673207,59.43,75525.48,0.0,-0.98173,2e-05,1.38952]
[1776791673680,59.43,75525.48,0.0,-0.98173,2e-05,1.38952]
[1776791674169,59.43,75525.48,0.0,-0.98173,2e-05,1.38952]
[1776791674189,59.43,75525.48,0.0,-0.98173,2e-05,1.38952]
[1776791674270,59.44,75524.73,0.0,-0.98174,2e-05,1.38884]
[1776791674471,59.44,75524.73,0.0,-0.98174,2e-05,1.38884]
[1776791674663,59.44,75524.73,0.0,-0.98174,2e-05,1.38884]
[1776791674939,59.44,75524.73,0.0,-0.98174,2e-05,1.38884]
[1776791674956,59.44,75524.62,0.0,-0.98174,2e-05,1.38867]
[1776791675389,59.44,75523.48,0.0,-0.98177,2e-05,1.38711]
[1776791677404,59.44,75530.37,0.0,-0.98159,2e-05,1.39864]
[1776791679418,59.45,75530.15,0.0,-0.98159,2e-05,1.39877]
[1776791683446,59.46,75529.22,0.0,-0.98159,2e-05,1.39825]
[1776791685780,59.46,75526.04,0.0,-0.98167,2e-05,1.39365]
[1776791686467,59.47,75529.95,0.0,-0.98157,2e-05,1.40016]
[1776791687473,59.47,75534.0,0.0,-0.98146,2e-05,1.40691]
[1776791688482,59.47,75543.67,0.0,-0.98122,2e-05,1.42278]
[1776791689488,59.47,75549.84,0.0,-0.98106,3e-05,1.43303]
[1776791690461,59.47,75549.84,0.0,-0.98106,3e-05,1.43303]
[1776791690549,59.47,75549.84,0.0,-0.98106,3e-05,1.43303]
[1776791690704,59.47,75549.84,0.0,-0.98106,3e-05,1.43303]
[1776791690706,59.47,75549.84,0.0,-0.98106,3e-05,1.43303]
[1776791690939,59.47,75549.84,0.0,-0.98106,3e-05,1.43303]
[1776791691037,59.47,75552.22,0.0,-0.981,3e-05,1.43711]
[1776791691501,59.48,75547.8,0.0,-0.98111,3e-05,1.43007]
[1776791692509,59.48,75546.59,0.0,-0.98113,2e-05,1.42829]
[1776791693516,59.48,75545.39,0.0,-0.98116,2e-05,1.42653]
[1776791696930,59.48,75546.13,0.0,-0.98114,2e-05,1.42813]
[1776791697144,59.48,75547.03,0.0,-0.98111,3e-05,1.42979]
[1776791697385,59.48,75547.03,0.0,-0.98111,3e-05,1.42979]
[1776791697435,59.48,75547.03,0.0,-0.98111,3e-05,1.42979]
[1776791697544,59.49,75550.8,0.0,-0.98101,3e-05,1.43614]
[1776791698551,59.49,75553.82,0.0,-0.98094,3e-05,1.44126]
[1776791699558,59.49,75555.27,0.0,-0.9809,3e-05,1.44381]
[1776791701572,59.49,75562.21,0.0,-0.98071,3e-05,1.45557]
[1776791702580,59.49,75559.78,0.0,-0.98077,3e-05,1.45171]
[1776791703586,59.5,75555.15,0.0,-0.98089,3e-05,1.44425]
[1776791704441,59.5,75555.15,0.0,-0.98089,3e-05,1.44425]
[1776791704592,59.5,75554.22,0.0,-0.98091,3e-05,1.44288]
[1776791705601,59.5,75548.41,0.0,-0.98105,3e-05,1.43354]
[1776791706607,59.5,75543.32,0.0,-0.98118,2e-05,1.42543]
[1776791707978,59.5,75543.32,0.0,-0.98118,2e-05,1.42543]
[1776791708193,59.5,75543.32,0.0,-0.98118,2e-05,1.42543]
[1776791708248,59.5,75541.77,0.0,-0.98121,2e-05,1.4231]
[1776791709629,59.51,75539.59,0.0,-0.98126,2e-05,1.41996]
[1776791711643,59.51,75551.05,0.0,-0.98097,3e-05,1.43904]
[1776791713269,59.51,75551.05,0.0,-0.98097,3e-05,1.43904]
[1776791713302,59.51,75554.79,0.0,-0.98087,3e-05,1.4455]
[1776791713436,59.51,75554.79,0.0,-0.98087,3e-05,1.4455]
[1776791713984,59.51,75558.43,0.0,-0.98078,3e-05,1.45149]
[1776791715672,59.52,75556.71,0.0,-0.98082,3e-05,1.44896]
[1776791716678,59.52,75547.98,0.0,-0.98103,3e-05,1.4348]
[1776791717685,59.52,75528.24,0.0,-0.98152,2e-05,1.40302]
[1776791718692,59.52,75523.83,0.0,-0.98163,2e-05,1.39618]
[1776791720751,59.52,75523.37,0.0,-0.98163,2e-05,1.39568]
[1776791720938,59.52,75523.37,0.0,-0.98163,2e-05,1.39568]
[1776791721004,59.53,75521.93,0.0,-0.98166,2e-05,1.39362]
[1776791723737,59.53,75520.86,0.0,-0.98168,2e-05,1.39265]
[1776791726367,59.54,75520.83,0.0,-0.98168,2e-05,1.39284]
[1776791725750,59.54,75519.33,0.0,-0.98171,2e-05,1.3907]
[1776791726782,59.54,75519.33,0.0,-0.98171,2e-05,1.3907]
[1776791726905,59.54,75499.94,0.0,-0.98217,2e-05,1.3603]
[1776791727774,59.54,75485.7,0.0,-0.9825,2e-05,1.33842]
[1776791729063,59.54,75485.7,0.0,-0.9825,2e-05,1.33842]
[1776791729155,59.55,75477.32,0.0,-0.98269,2e-05,1.32582]
[1776791730212,59.55,75477.32,0.0,-0.98269,2e-05,1.32582]
[1776791730241,59.55,75480.19,0.0,-0.98262,2e-05,1.33059]
[1776791731171,59.55,75480.19,0.0,-0.98262,2e-05,1.33059]
[1776791731194,59.55,75480.19,0.0,-0.98262,2e-05,1.33059]
[1776791731230,59.55,75478.61,0.0,-0.9827,2e-05,1.32437]
[1776791732812,59.56,75473.93,0.0,-0.9828,2e-05,1.31791]
[1776791733528,59.56,75473.93,0.0,-0.9828,2e-05,1.31791]
[1776791733819,59.56,75459.07,0.0,-0.98314,2e-05,1.29569]
[1776791734826,59.57,75455.98,0.0,-0.9832,2e-05,1.29143]
[1776791737119,59.57,75456.03,0.0,-0.98319,2e-05,1.29191]
[1776791737851,59.58,75454.26,0.0,-0.98322,2e-05,1.29006]
[1776791742888,59.6,75455.97,0.0,-0.98315,2e-05,1.29469]
[1776791743895,59.61,75450.65,0.0,-0.98327,2e-05,1.28709]
[1776791745913,59.61,75447.85,0.0,-0.98332,2e-05,1.28372]
[1776791747927,59.62,75443.65,0.0,-0.9834,2e-05,1.27828]
[1776791748934,59.63,75447.04,0.0,-0.98332,2e-05,1.28378]
[1776791749922,59.63,75447.04,0.0,-0.98332,2e-05,1.28378]
[1776791749996,59.63,75447.04,0.0,-0.98332,2e-05,1.28378]
[1776791750084,59.63,75433.84,0.0,-0.9836,2e-05,1.26454]
[1776791750948,59.64,75424.3,0.0,-0.98381,2e-05,1.25093]
[1776791751955,59.64,75424.14,0.0,-0.9838,2e-05,1.25117]
[1776791753355,59.64,75424.14,0.0,-0.9838,2e-05,1.25117]
[1776791754348,59.65,75424.87,0.0,-0.98378,2e-05,1.25271]
[1776791754391,59.65,75434.77,0.0,-0.98355,2e-05,1.26823]
[1776791754444,59.65,75434.77,0.0,-0.98355,2e-05,1.26823]
[1776791754976,59.65,75440.44,0.0,-0.98342,2e-05,1.27666]
[1776791755983,59.66,75438.58,0.0,-0.98346,2e-05,1.27432]
[1776791759004,59.67,75446.34,0.0,-0.98326,2e-05,1.2872]
[1776791760014,59.68,75446.91,0.0,-0.98324,2e-05,1.28846]
[1776791761020,59.68,75451.97,0.0,-0.98312,2e-05,1.29648]
[1776791762027,59.68,75463.02,0.0,-0.98286,2e-05,1.31362]
[1776791763034,59.69,75471.75,0.0,-0.98266,2e-05,1.32734]
[1776791764041,59.69,75479.59,0.0,-0.98247,2e-05,1.33977]
[1776791765048,59.69,75483.05,0.0,-0.98238,2e-05,1.34545]
[1776791765929,59.69,75483.05,0.0,-0.98238,2e-05,1.34545]
[1776791766068,59.7,75463.06,0.0,-0.98284,2e-05,1.31504]
[1776791767073,59.7,75436.53,0.0,-0.98344,2e-05,1.27545]
[1776791768080,59.71,75437.75,0.0,-0.98341,2e-05,1.27769]
[1776791769695,59.71,75438.56,0.0,-0.98338,2e-05,1.27932]
[1776791771104,59.72,75427.55,0.0,-0.98361,2e-05,1.26382]
[1776791772111,59.72,75427.58,0.0,-0.98361,2e-05,1.26431]
[1776791773118,59.73,75425.82,0.0,-0.98364,2e-05,1.26216]
[1776791774870,59.73,75427.12,0.0,-0.9836,2e-05,1.26452]
[1776791774937,59.73,75427.12,0.0,-0.9836,2e-05,1.26452]
[1776791779673,59.76,75425.9,0.0,-0.9836,2e-05,1.26493]
[1776791779692,59.76,75425.9,0.0,-0.9836,2e-05,1.26493]
[1776791783162,59.77,75426.72,0.0,-0.98356,2e-05,1.26745]
[1776791783196,59.77,75426.72,0.0,-0.98356,2e-05,1.26745]
[1776791783308,59.77,75426.72,0.0,-0.98356,2e-05,1.26745]
[1776791783409,59.78,75427.87,0.0,-0.98352,2e-05,1.27002]
[1776791786208,59.79,75433.87,0.0,-0.98337,2e-05,1.27979]
[1776791786631,59.79,75433.87,0.0,-0.98337,2e-05,1.27979]
[1776791786694,59.79,75433.87,0.0,-0.98337,2e-05,1.27979]
[1776791787216,59.79,75435.74,0.0,-0.98332,2e-05,1.28299]
[1776791788310,59.79,75435.74,0.0,-0.98332,2e-05,1.28299]
[1776791788318,59.79,75435.74,0.0,-0.98332,2e-05,1.28299]
[1776791788438,59.79,75435.74,0.0,-0.98332,2e-05,1.28299]
[1776791788363,59.79,75436.03,0.0,-0.98331,2e-05,1.28383]
[1776791788585,59.79,75436.03,0.0,-0.98331,2e-05,1.28383]
[1776791788696,59.79,75436.03,0.0,-0.98331,2e-05,1.28383]
[1776791788859,59.79,75436.03,0.0,-0.98331,2e-05,1.28383]
[1776791788940,59.79,75436.03,0.0,-0.98331,2e-05,1.28383]
[1776791789005,59.79,75436.03,0.0,-0.98331,2e-05,1.28383]
[1776791789131,59.79,75436.03,0.0,-0.98331,2e-05,1.28383]
[1776791789191,59.79,75436.03,0.0,-0.98331,2e-05,1.28383]
[1776791789230,59.8,75431.76,0.0,-0.9834,2e-05,1.27787]
[1776791790237,59.8,75429.21,0.0,-0.98345,2e-05,1.27449]
[1776791790749,59.8,75429.21,0.0,-0.98345,2e-05,1.27449]
[1776791790938,59.8,75429.21,0.0,-0.98345,2e-05,1.27449]
[1776791791244,59.81,75430.54,0.0,-0.98347,2e-05,1.27285]
[1776791793602,59.82,75429.72,0.0,-0.98347,2e-05,1.27247]
[1776791793692,59.82,75429.72,0.0,-0.98347,2e-05,1.27247]
[1776791797286,59.83,75431.75,0.0,-0.9834,2e-05,1.27717]
[1776791797874,59.83,75431.75,0.0,-0.9834,2e-05,1.27717]
[1776791797950,59.83,75431.75,0.0,-0.9834,2e-05,1.27717]
[1776791798293,59.84,75438.31,0.0,-0.98325,2e-05,1.28738]
[1776791799001,59.84,75438.31,0.0,-0.98325,2e-05,1.28738]
[1776791799134,59.84,75438.31,0.0,-0.98325,2e-05,1.28738]
[1776791799198,59.84,75438.31,0.0,-0.98325,2e-05,1.28738]
[1776791799300,59.84,75440.85,0.0,-0.98318,2e-05,1.2916]
[1776791801314,59.85,75440.25,0.0,-0.98319,2e-05,1.29148]
[1776791801585,59.85,75440.25,0.0,-0.98319,2e-05,1.29148]
[1776791801702,59.85,75440.25,0.0,-0.98319,2e-05,1.29148]
[1776791802339,59.85,75435.14,0.0,-0.98329,2e-05,1.28423]
[1776791803039,59.85,75435.14,0.0,-0.98329,2e-05,1.28423]
[1776791803347,59.86,75404.54,0.0,-0.98396,2e-05,1.23954]
[1776791804217,59.86,75404.54,0.0,-0.98396,2e-05,1.23954]
[1776791804355,59.86,75356.8,0.0,-0.98496,2e-05,1.17206]
[1776791804769,59.86,75356.8,0.0,-0.98496,2e-05,1.17206]
[1776791805436,59.86,75356.8,0.0,-0.98496,2e-05,1.17206]
[1776791805362,59.87,75317.4,0.0,-0.98575,2e-05,1.11871]
[1776791806370,59.87,75303.59,0.0,-0.98601,2e-05,1.10085]
[1776791807111,59.87,75303.59,0.0,-0.98601,2e-05,1.10085]
[1776791807378,59.93,75304.34,0.0,-0.98592,2e-05,1.10719]
[1776791808251,59.93,75304.34,0.0,-0.98592,2e-05,1.10719]
[1776791808389,59.99,75317.37,0.0,-0.98558,2e-05,1.13]
[1776791808597,59.99,75317.37,0.0,-0.98558,2e-05,1.13]
[1776791809395,60.05,75327.41,0.0,-0.9853,2e-05,1.14906]
[1776791810254,60.05,75327.41,0.0,-0.9853,2e-05,1.14906]
[1776791810401,60.06,75338.89,0.0,-0.98506,2e-05,1.16537]
[1776791811409,60.06,75343.93,0.0,-0.98495,2e-05,1.1729]
[1776791812416,60.07,75345.29,0.0,-0.98491,2e-05,1.17534]
[1776791812477,60.07,75345.29,0.0,-0.98491,2e-05,1.17534]
[1776791812499,60.07,75345.29,0.0,-0.98491,2e-05,1.17534]
[1776791813423,60.07,75358.49,0.0,-0.98463,2e-05,1.19435]
[1776791814430,60.09,75373.65,0.0,-0.9843,2e-05,1.21692]
[1776791814719,60.09,75373.65,0.0,-0.9843,2e-05,1.21692]
[1776791814753,60.09,75373.65,0.0,-0.9843,2e-05,1.21692]
[1776791814962,60.09,75373.65,0.0,-0.9843,2e-05,1.21692]
[1776791815098,60.09,75373.65,0.0,-0.9843,2e-05,1.21692]
[1776791815438,60.09,75384.82,0.0,-0.98406,2e-05,1.23294]
[1776791816445,60.1,75382.74,0.0,-0.98409,2e-05,1.23092]
[1776791817452,60.1,75380.91,0.0,-0.98412,2e-05,1.22876]
[1776791818460,60.15,75378.68,0.0,-0.9841,2e-05,1.23029]
[1776791820474,60.25,75387.64,0.0,-0.98376,2e-05,1.25257]
[1776791821481,60.25,75382.76,0.0,-0.98386,2e-05,1.24591]
[1776791822697,60.25,75382.76,0.0,-0.98386,2e-05,1.24591]
[1776791822755,60.3,75386.13,0.0,-0.98372,2e-05,1.25526]
[1776791823495,60.34,75389.62,0.0,-0.98358,2e-05,1.26465]
[1776791824696,60.34,75389.62,0.0,-0.98358,2e-05,1.26465]
[1776791824730,60.35,75387.19,0.0,-0.98363,2e-05,1.26151]
[1776791825509,60.35,75381.4,0.0,-0.98375,2e-05,1.25349]
[1776791827523,60.44,75380.55,0.0,-0.98364,2e-05,1.26084]
[1776791828696,60.44,75380.55,0.0,-0.98364,2e-05,1.26084]
[1776791828938,60.44,75380.55,0.0,-0.98364,2e-05,1.26084]
[1776791829039,60.45,75383.29,0.0,-0.98357,2e-05,1.26526]
[1776791829537,60.45,75381.0,0.0,-0.98361,2e-05,1.26233]
[1776791830543,60.45,75379.4,0.0,-0.98364,2e-05,1.26041]
[1776791831551,60.46,75376.15,0.0,-0.98371,2e-05,1.25611]
[1776791832560,60.5,75370.76,0.0,-0.98376,2e-05,1.25253]
[1776791833604,60.5,75370.76,0.0,-0.98376,2e-05,1.25253]
[1776791833705,60.55,75361.24,0.0,-0.9839,2e-05,1.24307]
[1776791834574,60.59,75354.9,0.0,-0.98397,2e-05,1.23838]
[1776791835581,60.64,75357.72,0.0,-0.98384,2e-05,1.24692]
[1776791837481,60.64,75357.72,0.0,-0.98384,2e-05,1.24692]
[1776791837740,60.69,75357.09,0.0,-0.98379,2e-05,1.25035]
[1776791837812,60.73,75355.31,0.0,-0.98376,2e-05,1.25204]
[1776791838602,60.78,75335.1,0.0,-0.98413,2e-05,1.22729]
[1776791840230,60.78,75335.1,0.0,-0.98413,2e-05,1.22729]
[1776791840305,60.82,75321.77,0.0,-0.98434,2e-05,1.21301]
[1776791840617,60.88,75322.08,0.0,-0.98426,2e-05,1.21823]
[1776791843968,60.97,75323.39,0.0,-0.9841,2e-05,1.22935]
[1776791844189,60.97,75323.39,0.0,-0.9841,2e-05,1.22935]
[1776791844645,61.03,75319.92,0.0,-0.9841,2e-05,1.22939]
[1776791845652,61.03,75315.66,0.0,-0.98418,2e-05,1.22382]
[1776791848991,61.04,75315.16,0.0,-0.98418,2e-05,1.22404]
[1776791849092,61.05,75319.57,0.0,-0.98408,2e-05,1.23074]
[1776791849680,61.09,75321.92,0.0,-0.98396,2e-05,1.23856]
[1776791850687,61.1,75325.29,0.0,-0.98388,2e-05,1.2438]
[1776791851694,61.1,75326.49,0.0,-0.9839,2e-05,1.24197]
[1776791854969,61.11,75327.09,0.0,-0.98387,2e-05,1.24368]
[1776791855070,61.12,75318.44,0.0,-0.98405,2e-05,1.2318]
[1776791855722,61.12,75317.87,0.0,-0.98405,2e-05,1.23144]
[1776791856729,61.17,75321.87,0.0,-0.9839,2e-05,1.24161]
[1776791858165,61.17,75321.87,0.0,-0.9839,2e-05,1.24161]
[1776791858226,61.22,75324.02,0.0,-0.98379,2e-05,1.24898]
[1776791859751,61.3,75328.34,0.0,-0.98357,2e-05,1.26344]
[1776791860758,61.34,75333.3,0.0,-0.9834,2e-05,1.27454]
[1776791861765,61.38,75329.05,0.0,-0.98344,2e-05,1.27211]
[1776791862772,61.39,75319.04,0.0,-0.98365,2e-05,1.25806]
[1776791863780,61.39,75316.32,0.0,-0.9837,2e-05,1.25456]
[1776791868815,61.41,75314.72,0.0,-0.98371,2e-05,1.25431]
[1776791869823,61.42,75304.44,0.0,-0.98392,2e-05,1.24007]
[1776791870914,61.42,75304.44,0.0,-0.98392,2e-05,1.24007]
[1776791870953,61.42,75291.28,0.0,-0.98419,2e-05,1.22193]
[1776791871837,61.43,75274.06,0.0,-0.98454,2e-05,1.19842]
[1776791872845,61.43,75266.98,0.0,-0.98468,2e-05,1.18917]
[1776791873852,61.49,75273.21,0.0,-0.98447,2e-05,1.20282]
[1776791874943,61.49,75273.21,0.0,-0.98447,2e-05,1.20282]
[1776791875866,61.5,75270.26,0.0,-0.98452,2e-05,1.19972]
[1776791876873,61.5,75277.64,0.0,-0.98436,2e-05,1.21044]
[1776791877880,61.51,75277.52,0.0,-0.98436,2e-05,1.21075]
[1776791878887,61.51,75273.81,0.0,-0.98443,2e-05,1.20607]
[1776791879894,61.52,75268.74,0.0,-0.98452,2e-05,1.19953]
[1776791880589,61.52,75268.74,0.0,-0.98452,2e-05,1.19953]
[1776791880701,61.52,75268.74,0.0,-0.98452,2e-05,1.19953]
[1776791880903,61.52,75267.03,0.0,-0.98455,2e-05,1.19767]
[1776791881909,61.53,75262.58,0.0,-0.98463,2e-05,1.19203]
[1776791882923,61.54,75255.93,0.0,-0.98476,2e-05,1.18343]
[1776791883925,61.59,75272.01,0.0,-0.98436,2e-05,1.21069]
[1776791885208,61.59,75272.01,0.0,-0.98436,2e-05,1.21069]
[1776791885284,61.59,75272.01,0.0,-0.98436,2e-05,1.21069]
[1776791885361,61.6,75257.37,0.0,-0.98465,2e-05,1.19095]
[1776791885967,61.6,75252.6,0.0,-0.98474,2e-05,1.18493]
[1776791887998,61.71,75239.55,0.0,-0.98485,2e-05,1.17721]
[1776791889288,61.71,75239.55,0.0,-0.98485,2e-05,1.17721]
[1776791889384,61.77,75217.35,0.0,-0.98522,2e-05,1.15246]
[1776791890074,61.77,75217.35,0.0,-0.98522,2e-05,1.15246]
[1776791890370,61.77,75217.35,0.0,-0.98522,2e-05,1.15246]
[1776791890471,61.83,75219.43,0.0,-0.98509,2e-05,1.16055]
[1776791892019,61.95,75217.02,0.0,-0.98498,2e-05,1.16792]
[1776791894033,62.06,75212.06,0.0,-0.98493,2e-05,1.17155]
[1776791895040,62.12,75210.0,0.0,-0.98489,2e-05,1.1739]
[1776791896047,62.17,75213.85,0.0,-0.98474,2e-05,1.18416]
[1776791897244,62.17,75213.85,0.0,-0.98474,2e-05,1.18416]
[1776791897317,62.23,75203.39,0.0,-0.98488,2e-05,1.17494]
[1776791898230,62.23,75203.39,0.0,-0.98488,2e-05,1.17494]
[1776791898305,62.28,75179.79,0.0,-0.98527,2e-05,1.1485]
[1776791899067,62.29,75163.36,0.0,-0.98557,2e-05,1.12752]
[1776791900075,62.35,75169.49,0.0,-0.98538,2e-05,1.14073]
[1776791900884,62.35,75169.49,0.0,-0.98538,2e-05,1.14073]
[1776791901100,62.41,75176.29,0.0,-0.98517,2e-05,1.15492]
[1776791901839,62.41,75176.29,0.0,-0.98517,2e-05,1.15492]
[1776791902103,62.47,75194.49,0.0,-0.98473,2e-05,1.1845]
[1776791903524,62.52,75210.48,0.0,-0.98434,2e-05,1.21105]
[1776791904111,62.57,75224.18,0.0,-0.98399,2e-05,1.23434]
[1776791905427,62.57,75224.18,0.0,-0.98399,2e-05,1.23434]
[1776791905461,62.57,75224.18,0.0,-0.98399,2e-05,1.23434]
[1776791905558,62.57,75231.78,0.0,-0.98382,2e-05,1.24533]
[1776791906125,62.58,75224.77,0.0,-0.98396,2e-05,1.23594]
[1776791907457,62.58,75224.77,0.0,-0.98396,2e-05,1.23594]
[1776791907517,62.58,75224.85,0.0,-0.98395,2e-05,1.23646]
[1776791907643,62.58,75224.85,0.0,-0.98395,2e-05,1.23646]
[1776791907840,62.58,75224.85,0.0,-0.98395,2e-05,1.23646]
[1776791907948,62.58,75224.85,0.0,-0.98395,2e-05,1.23646]
[1776791908213,62.58,75224.85,0.0,-0.98395,2e-05,1.23646]
[1776791908217,62.59,75227.01,0.0,-0.9839,2e-05,1.23987]
[1776791909146,62.59,75224.14,0.0,-0.98396,2e-05,1.23627]
[1776791910153,62.6,75221.78,0.0,-0.984,2e-05,1.23339]
[1776791914180,62.61,75223.16,0.0,-0.984,2e-05,1.233]
[1776791915188,62.62,75228.81,0.0,-0.98387,2e-05,1.24127]
[1776791916195,62.62,75225.66,0.0,-0.98393,2e-05,1.23728]
[1776791917205,62.63,75215.74,0.0,-0.98413,2e-05,1.22394]
[1776791918551,62.63,75215.74,0.0,-0.98413,2e-05,1.22394]
[1776791918214,62.63,75198.21,0.0,-0.98448,2e-05,1.20036]
[1776791918839,62.63,75198.21,0.0,-0.98448,2e-05,1.20036]
[1776791919221,62.64,75181.28,0.0,-0.98482,2e-05,1.17798]
[1776791920230,62.69,75181.32,0.0,-0.98474,2e-05,1.18291]
[1776791922555,62.74,75185.17,0.0,-0.98459,2e-05,1.19287]
[1776791922580,62.8,75185.53,0.0,-0.98451,2e-05,1.19842]
[1776791923588,62.8,75185.53,0.0,-0.98451,2e-05,1.19842]
[1776791923250,62.8,75182.21,0.0,-0.98458,2e-05,1.19394]
[1776791924257,62.81,75185.88,0.0,-0.98449,2e-05,1.19936]
[1776791924716,62.81,75185.88,0.0,-0.98449,2e-05,1.19936]
[1776791925265,62.81,75188.43,0.0,-0.98444,2e-05,1.20327]
[1776791926272,62.82,75190.62,0.0,-0.98439,2e-05,1.20669]
[1776791927279,62.82,75187.16,0.0,-0.98445,2e-05,1.20244]
[1776791928039,62.82,75187.16,0.0,-0.98445,2e-05,1.20244]
[1776791928289,62.83,75180.11,0.0,-0.98458,2e-05,1.19335]
[1776791929296,62.83,75166.71,0.0,-0.98484,2e-05,1.17584]
[1776791930305,62.89,75165.59,0.0,-0.98479,2e-05,1.17919]
[1776791931901,62.94,75166.17,0.0,-0.98471,2e-05,1.18473]
[1776791932319,62.94,75163.01,0.0,-0.98477,2e-05,1.18051]
[1776791934335,63.05,75165.76,0.0,-0.98457,2e-05,1.19395]
[1776791935342,63.05,75169.39,0.0,-0.98449,2e-05,1.19929]
[1776791936349,63.06,75163.61,0.0,-0.9846,2e-05,1.19195]
[1776791937355,63.06,75157.93,0.0,-0.98471,2e-05,1.1848]
[1776791938363,63.12,75154.82,0.0,-0.9847,2e-05,1.18524]
[1776791939370,63.17,75157.26,0.0,-0.98458,2e-05,1.19307]
[1776791940377,63.17,75161.49,0.0,-0.98449,2e-05,1.1992]
[1776791941384,63.18,75159.12,0.0,-0.98453,2e-05,1.19645]
[1776791943401,63.19,75155.23,0.0,-0.9846,2e-05,1.19211]
[1776791944407,63.19,75148.3,0.0,-0.98473,2e-05,1.1833]
[1776791945414,63.24,75140.84,0.0,-0.98481,2e-05,1.17791]
[1776791946421,63.3,75140.5,0.0,-0.98474,2e-05,1.18206]
[1776791947428,63.35,75142.64,0.0,-0.98463,2e-05,1.18943]
[1776791948328,63.35,75142.64,0.0,-0.98463,2e-05,1.18943]
[1776791948438,63.35,75142.64,0.0,-0.98463,2e-05,1.18943]
[1776791948539,63.4,75149.75,0.0,-0.98443,2e-05,1.20341]
[1776791950449,63.45,75151.2,0.0,-0.98433,2e-05,1.20995]
[1776791951500,63.45,75151.2,0.0,-0.98433,2e-05,1.20995]
[1776791951602,63.46,75152.89,0.0,-0.98428,2e-05,1.21305]
[1776791952463,63.46,75156.85,0.0,-0.9842,2e-05,1.21842]
[1776791953469,63.46,75159.96,0.0,-0.98413,2e-05,1.22305]
[1776791954479,63.47,75175.76,0.0,-0.9838,2e-05,1.2451]
[1776791955486,63.47,75178.48,0.0,-0.98374,2e-05,1.24925]
[1776791956493,63.47,75183.83,0.0,-0.98362,2e-05,1.25702]
[1776791957500,63.48,75180.58,0.0,-0.98368,2e-05,1.25285]
[1776791958507,63.48,75178.07,0.0,-0.98373,2e-05,1.2497]
[1776791959514,63.48,75165.7,0.0,-0.98398,2e-05,1.23301]
[1776791960238,63.48,75165.7,0.0,-0.98398,2e-05,1.23301]
[1776791960435,63.48,75165.7,0.0,-0.98398,2e-05,1.23301]
[1776791960521,63.49,75153.77,0.0,-0.98422,2e-05,1.21709]
[1776791961528,63.49,75144.64,0.0,-0.9844,2e-05,1.20512]
[1776791962535,63.5,75145.15,0.0,-0.98438,2e-05,1.2062]
[1776791963227,63.5,75145.15,0.0,-0.98438,2e-05,1.2062]
[1776791963542,63.5,75147.63,0.0,-0.98433,2e-05,1.20995]
[1776791964549,63.51,75155.91,0.0,-0.98415,2e-05,1.22158]
[1776791965556,63.51,75160.94,0.0,-0.98404,2e-05,1.22884]
[1776791966563,63.51,75158.29,0.0,-0.98409,2e-05,1.22561]
[1776791967570,63.52,75156.4,0.0,-0.98412,2e-05,1.22341]
[1776791968243,63.52,75156.4,0.0,-0.98412,2e-05,1.22341]
[1776791968444,63.52,75156.4,0.0,-0.98412,2e-05,1.22341]
[1776791968577,63.52,75154.39,0.0,-0.98416,2e-05,1.22106]
[1776791971598,63.54,75160.14,0.0,-0.98407,2e-05,1.2261]
[1776791972605,63.54,75168.07,0.0,-0.98391,2e-05,1.23733]
[1776791973612,63.54,75172.27,0.0,-0.98381,2e-05,1.24349]
[1776791974619,63.55,75173.74,0.0,-0.98378,2e-05,1.24588]
[1776791975625,63.55,75163.67,0.0,-0.98398,2e-05,1.2324]
[1776791976634,63.56,75157.8,0.0,-0.98409,2e-05,1.22511]
[1776791977640,63.56,75162.31,0.0,-0.98399,2e-05,1.23164]
[1776791978647,63.57,75166.25,0.0,-0.9839,2e-05,1.23741]
[1776791979654,63.57,75172.42,0.0,-0.98377,2e-05,1.24626]
[1776791980661,63.58,75169.27,0.0,-0.98383,2e-05,1.24227]
[1776791981668,63.58,75171.27,0.0,-0.98378,2e-05,1.24538]
[1776791983681,63.59,75163.06,0.0,-0.98394,2e-05,1.2348]
[1776791984689,63.59,75157.35,0.0,-0.98405,2e-05,1.22736]
[1776791985695,63.6,75153.88,0.0,-0.98412,2e-05,1.22302]
[1776791986709,63.6,75153.88,0.0,-0.98412,2e-05,1.22302]
[1776791987711,63.61,75136.56,0.0,-0.98446,2e-05,1.20044]
[1776791990016,63.61,75136.68,0.0,-0.98445,2e-05,1.20103]
[1776791991739,63.62,75129.83,0.0,-0.98457,2e-05,1.19312]
[1776791992746,63.63,75125.23,0.0,-0.98465,2e-05,1.18743]
[1776791993753,63.63,75120.52,0.0,-0.98474,2e-05,1.18163]
[1776791998787,63.66,75118.56,0.0,-0.98474,2e-05,1.18129]
[1776791999795,63.66,75120.65,0.0,-0.98469,2e-05,1.18451]
[1776792000802,63.67,75117.86,0.0,-0.98474,2e-05,1.18126]
[1776792002816,63.68,75109.49,0.0,-0.98489,2e-05,1.17114]
[1776792003823,63.69,75103.66,0.0,-0.985,2e-05,1.16398]
[1776792005434,63.69,75103.66,0.0,-0.985,2e-05,1.16398]
[1776792005466,63.69,75101.41,0.0,-0.98503,2e-05,1.16152]
[1776792006101,63.69,75094.33,0.0,-0.98517,2e-05,1.15232]
[1776792006850,63.7,75105.62,0.0,-0.98494,2e-05,1.1675]
[1776792007860,63.76,75121.08,0.0,-0.98456,2e-05,1.19334]
[1776792009077,63.76,75121.08,0.0,-0.98456,2e-05,1.19334]
[1776792009142,63.76,75135.95,0.0,-0.98426,2e-05,1.21369]
[1776792009874,63.77,75141.31,0.0,-0.98414,2e-05,1.22133]
[1776792010883,63.77,75164.45,0.0,-0.98367,2e-05,1.25298]
[1776792011890,63.78,75176.66,0.0,-0.9834,2e-05,1.27067]
[1776792012897,63.78,75186.6,0.0,-0.98319,2e-05,1.28492]
[1776792013905,63.78,75180.7,0.0,-0.98331,2e-05,1.27691]
[1776792014911,63.79,75176.41,0.0,-0.98339,2e-05,1.27121]
[1776792016088,63.79,75156.37,0.0,-0.98381,2e-05,1.24346]
[1776792016925,63.79,75140.95,0.0,-0.98412,2e-05,1.22307]
[1776792017932,63.8,75137.29,0.0,-0.98418,2e-05,1.2185]
[1776792019766,63.81,75133.93,0.0,-0.98424,2e-05,1.21476]
[1776792019953,63.81,75137.25,0.0,-0.98417,2e-05,1.21924]
[1776792020953,63.81,75150.49,0.0,-0.9839,2e-05,1.23763]
[1776792021960,63.81,75152.54,0.0,-0.98385,2e-05,1.2408]
[1776792022967,63.82,75146.71,0.0,-0.98396,2e-05,1.23318]
[1776792024981,63.83,75158.31,0.0,-0.98371,2e-05,1.24981]
[1776792025988,63.83,75164.58,0.0,-0.98358,2e-05,1.25882]
[1776792026995,63.83,75174.35,0.0,-0.98337,2e-05,1.27274]
[1776792028004,63.84,75171.13,0.0,-0.98343,2e-05,1.26855]
[1776792029011,63.84,75165.42,0.0,-0.98355,2e-05,1.26093]
[1776792030018,63.84,75167.16,0.0,-0.98351,2e-05,1.26366]
[1776792031025,63.85,75166.62,0.0,-0.98356,2e-05,1.25922]
[1776792033038,63.85,75162.19,0.0,-0.98364,2e-05,1.25373]
[1776792034046,63.86,75158.11,0.0,-0.98372,2e-05,1.24844]
[1776792035053,63.86,75152.99,0.0,-0.98382,2e-05,1.24176]
[1776792036060,63.87,75158.38,0.0,-0.98371,2e-05,1.24951]
[1776792037566,63.87,75163.54,0.0,-0.9836,2e-05,1.25698]
[1776792038074,63.87,75171.39,0.0,-0.98343,2e-05,1.2682]
[1776792039081,63.88,75173.47,0.0,-0.98338,2e-05,1.27141]
[1776792040088,63.88,75171.64,0.0,-0.98341,2e-05,1.26916]
[1776792043109,63.89,75177.98,0.0,-0.98326,2e-05,1.27895]
[1776792044116,63.89,75183.68,0.0,-0.98314,2e-05,1.28725]
[1776792045123,63.9,75180.13,0.0,-0.98321,2e-05,1.28253]
[1776792048145,63.91,75181.74,0.0,-0.98316,2e-05,1.28564]
[1776792049152,63.91,75189.19,0.0,-0.983,2e-05,1.29644]
[1776792050159,63.91,75193.47,0.0,-0.9829,2e-05,1.30277]
[1776792051184,63.91,75204.36,0.0,-0.98267,2e-05,1.31832]
[1776792052205,63.92,75221.58,0.0,-0.98228,2e-05,1.34368]
[1776792053211,63.92,75231.27,0.0,-0.98206,2e-05,1.35803]
[1776792054214,63.92,75251.75,0.0,-0.98159,2e-05,1.38849]
[1776792055221,63.92,75263.32,0.0,-0.98132,2e-05,1.40595]
[1776792056227,63.92,75267.72,0.0,-0.98122,2e-05,1.41267]
[1776792061262,63.93,75266.02,0.0,-0.98126,2e-05,1.41046]
[1776792061993,63.93,75266.02,0.0,-0.98126,2e-05,1.41046]
[1776792062193,63.93,75266.02,0.0,-0.98126,2e-05,1.41046]
[1776792062270,63.93,75262.29,0.0,-0.98134,2e-05,1.40491]
[1776792063277,63.93,75266.07,0.0,-0.98125,2e-05,1.41069]
[1776792064284,63.93,75269.01,0.0,-0.98118,2e-05,1.41521]
[1776792065290,63.93,75265.79,0.0,-0.98126,2e-05,1.41041]
[1776792066772,63.93,75261.42,0.0,-0.98136,2e-05,1.4039]
[1776792067179,63.93,75261.42,0.0,-0.98136,2e-05,1.4039]
[1776792067305,63.93,75255.26,0.0,-0.9815,2e-05,1.39474]
[1776792068312,63.93,75247.85,0.0,-0.98167,2e-05,1.38378]
[1776792069319,63.93,75246.2,0.0,-0.9817,2e-05,1.38144]
[1776792071333,63.94,75244.07,0.0,-0.98175,2e-05,1.37852]
[1776792072213,63.94,75244.07,0.0,-0.98175,2e-05,1.37852]
[1776792072435,63.94,75244.07,0.0,-0.98175,2e-05,1.37852]
[1776792072455,63.94,75237.35,0.0,-0.9819,2e-05,1.36871]
[1776792073347,63.94,75230.44,0.0,-0.98205,2e-05,1.35868]
[1776792075161,63.94,75230.39,0.0,-0.98205,2e-05,1.35877]
[1776792079743,63.95,75232.04,0.0,-0.982,2e-05,1.36182]
[1776792079938,63.95,75233.11,0.0,-0.98198,2e-05,1.36355]
[1776792080396,63.95,75231.53,0.0,-0.98201,2e-05,1.36138]
[1776792081403,63.95,75229.91,0.0,-0.98204,2e-05,1.35916]
[1776792082410,63.95,75228.27,0.0,-0.98208,2e-05,1.35692]
[1776792082934,63.95,75228.27,0.0,-0.98208,2e-05,1.35692]
[1776792083419,63.96,75222.93,0.0,-0.98219,2e-05,1.34927]
[1776792086443,63.96,75234.15,0.0,-0.98193,2e-05,1.36625]
[1776792087054,63.96,75234.15,0.0,-0.98193,2e-05,1.36625]
[1776792087190,63.96,75234.15,0.0,-0.98193,2e-05,1.36625]
[1776792087450,63.96,75239.39,0.0,-0.98181,2e-05,1.37414]
[1776792088459,63.96,75252.59,0.0,-0.98151,2e-05,1.39391]
[1776792089468,63.97,75258.87,0.0,-0.98136,2e-05,1.40343]
[1776792090474,63.97,75266.26,0.0,-0.98119,2e-05,1.41466]
[1776792091482,63.97,75278.51,0.0,-0.98096,2e-05,1.42899]
[1776792092790,63.97,75278.51,0.0,-0.98096,2e-05,1.42899]
[1776792092835,63.97,75287.63,0.0,-0.98074,2e-05,1.44299]
[1776792093500,63.97,75293.79,0.0,-0.98059,2e-05,1.45249]
[1776792094507,63.97,75291.44,0.0,-0.98065,2e-05,1.44887]
[1776792095514,63.97,75288.54,0.0,-0.98072,2e-05,1.44442]
[1776792097432,63.97,75289.09,0.0,-0.9807,2e-05,1.44528]
[1776792098535,63.97,75294.7,0.0,-0.98057,2e-05,1.45396]
[1776792100549,63.97,75292.93,0.0,-0.98061,2e-05,1.45123]
[1776792101555,63.97,75288.93,0.0,-0.98071,2e-05,1.44508]
[1776792102563,63.97,75291.9,0.0,-0.98064,2e-05,1.44967]
[1776792107599,63.97,75295.36,0.0,-0.98055,2e-05,1.45505]
[1776792108606,63.97,75298.32,0.0,-0.98048,2e-05,1.45963]
[1776792110620,63.97,75296.52,0.0,-0.98052,2e-05,1.45683]
[1776792113641,63.97,75290.9,0.0,-0.98066,2e-05,1.44815]
[1776792114654,63.97,75287.76,0.0,-0.98073,2e-05,1.44333]
[1776792115662,63.97,75284.47,0.0,-0.98081,2e-05,1.4383]
[1776792116668,63.97,75288.38,0.0,-0.98072,2e-05,1.44432]
[1776792117675,63.97,75291.63,0.0,-0.98064,2e-05,1.44934]
[1776792119228,63.97,75291.37,0.0,-0.98065,2e-05,1.44895]
[1776792119428,63.97,75291.37,0.0,-0.98065,2e-05,1.44895]
[1776792119437,63.97,75291.37,0.0,-0.98065,2e-05,1.44895]
[1776792119689,63.97,75290.73,0.0,-0.98066,2e-05,1.44797]
[1776792120696,63.97,75292.79,0.0,-0.98061,2e-05,1.45116]
[1776792121703,63.97,75295.64,0.0,-0.98054,2e-05,1.45557]
[1776792122068,63.97,75295.64,0.0,-0.98054,2e-05,1.45557]
[1776792122196,63.97,75295.64,0.0,-0.98054,2e-05,1.45557]
[1776792122745,63.97,75295.64,0.0,-0.98054,2e-05,1.45557]
[1776792122888,63.97,75295.64,0.0,-0.98054,2e-05,1.45557]
[1776792122942,63.97,75295.64,0.0,-0.98054,2e-05,1.45557]
[1776792122891,63.97,75291.49,0.0,-0.98064,2e-05,1.44916]
[1776792123718,63.97,75289.04,0.0,-0.9807,2e-05,1.44539]
[1776792126739,63.97,75303.35,0.0,-0.98036,2e-05,1.46758]
[1776792127746,63.97,75298.15,0.0,-0.98048,2e-05,1.45948]
[1776792127991,63.97,75298.15,0.0,-0.98048,2e-05,1.45948]
[1776792128027,63.97,75298.15,0.0,-0.98048,2e-05,1.45948]
[1776792128144,63.97,75298.15,0.0,-0.98048,2e-05,1.45948]
[1776792128406,63.97,75298.15,0.0,-0.98048,2e-05,1.45948]
[1776792128506,63.97,75298.15,0.0,-0.98048,2e-05,1.45948]
[1776792128913,63.97,75298.15,0.0,-0.98048,2e-05,1.45948]
[1776792128924,63.97,75298.68,0.0,-0.98047,2e-05,1.46029]
[1776792130058,63.97,75297.55,0.0,-0.9805,2e-05,1.45853]
[1776792130169,63.97,75297.55,0.0,-0.9805,2e-05,1.45853]
[1776792130346,63.97,75297.55,0.0,-0.9805,2e-05,1.45853]
[1776792130465,63.97,75297.55,0.0,-0.9805,2e-05,1.45853]
[1776792130546,63.97,75297.55,0.0,-0.9805,2e-05,1.45853]
[1776792130767,63.97,75297.5,0.0,-0.9805,2e-05,1.45845]
[1776792131774,63.97,75293.06,0.0,-0.98061,2e-05,1.45158]
[1776792132490,63.97,75293.06,0.0,-0.98061,2e-05,1.45158]
[1776792132781,63.97,75285.81,0.0,-0.98078,2e-05,1.44043]
[1776792134730,63.97,75284.91,0.0,-0.9808,2e-05,1.43907]
[1776792134806,63.97,75284.91,0.0,-0.9808,2e-05,1.43907]
[1776792134894,63.97,75282.28,0.0,-0.98086,2e-05,1.43507]
[1776792135008,63.97,75282.28,0.0,-0.98086,2e-05,1.43507]
[1776792135142,63.97,75282.28,0.0,-0.98086,2e-05,1.43507]
[1776792135371,63.97,75282.28,0.0,-0.98086,2e-05,1.43507]
[1776792135433,63.97,75282.28,0.0,-0.98086,2e-05,1.43507]
[1776792135479,63.97,75282.28,0.0,-0.98086,2e-05,1.43507]
[1776792135802,63.97,75281.44,0.0,-0.98088,2e-05,1.43382]
[1776792137582,63.97,75282.21,0.0,-0.98086,2e-05,1.43503]
[1776792137741,63.97,75282.21,0.0,-0.98086,2e-05,1.43503]
[1776792137816,63.97,75290.17,0.0,-0.98067,2e-05,1.44728]
[1776792138823,63.97,75302.53,0.0,-0.98038,2e-05,1.46641]
[1776792139483,63.97,75302.53,0.0,-0.98038,2e-05,1.46641]
[1776792139830,63.97,75301.39,0.0,-0.9804,2e-05,1.46462]
[1776792140323,63.97,75301.39,0.0,-0.9804,2e-05,1.46462]
[1776792140436,63.97,75301.39,0.0,-0.9804,2e-05,1.46462]
[1776792140442,63.97,75301.39,0.0,-0.9804,2e-05,1.46462]
[1776792140837,63.97,75293.13,0.0,-0.9806,2e-05,1.45181]
[1776792141540,63.97,75293.13,0.0,-0.9806,2e-05,1.45181]
[1776792141696,63.97,75293.13,0.0,-0.9806,2e-05,1.45181]
[1776792141844,63.97,75288.1,0.0,-0.98072,2e-05,1.44407]
[1776792142348,63.97,75288.1,0.0,-0.98072,2e-05,1.44407]
[1776792142426,63.97,75288.1,0.0,-0.98072,2e-05,1.44407]
[1776792142440,63.97,75288.1,0.0,-0.98072,2e-05,1.44407]
[1776792142473,63.97,75288.1,0.0,-0.98072,2e-05,1.44407]
[1776792142895,63.97,75288.1,0.0,-0.98072,2e-05,1.44407]
[1776792142944,63.97,75288.1,0.0,-0.98072,2e-05,1.44407]
[1776792142975,63.97,75283.18,0.0,-0.98084,2e-05,1.43654]
[1776792143857,63.97,75276.63,0.0,-0.98099,2e-05,1.42657]
[1776792144865,63.97,75272.59,0.0,-0.98109,2e-05,1.42048]
[1776792145450,63.97,75272.59,0.0,-0.98109,2e-05,1.42048]
[1776792145621,63.97,75272.59,0.0,-0.98109,2e-05,1.42048]
[1776792145872,63.97,75273.1,0.0,-0.98107,2e-05,1.42131]
[1776792146880,63.97,75291.02,0.0,-0.98065,2e-05,1.44877]
[1776792147196,63.97,75291.02,0.0,-0.98065,2e-05,1.44877]
[1776792147333,63.97,75291.02,0.0,-0.98065,2e-05,1.44877]
[1776792147447,63.97,75291.02,0.0,-0.98065,2e-05,1.44877]
[1776792147810,63.97,75291.02,0.0,-0.98065,2e-05,1.44877]
[1776792147938,63.97,75291.02,0.0,-0.98065,2e-05,1.44877]
[1776792147939,63.97,75291.38,0.0,-0.98064,2e-05,1.44934]
[1776792149451,63.97,75290.91,0.0,-0.98065,2e-05,1.44862]
[1776792149690,63.97,75290.91,0.0,-0.98065,2e-05,1.44862]
[1776792149832,63.97,75290.91,0.0,-0.98065,2e-05,1.44862]
[1776792149943,63.97,75290.91,0.0,-0.98065,2e-05,1.44862]
[1776792149900,63.97,75290.17,0.0,-0.98067,2e-05,1.44749]
[1776792150188,63.97,75290.17,0.0,-0.98067,2e-05,1.44749]
[1776792150308,63.97,75290.17,0.0,-0.98067,2e-05,1.44749]
[1776792150540,63.97,75290.17,0.0,-0.98067,2e-05,1.44749]
[1776792150678,63.97,75290.17,0.0,-0.98067,2e-05,1.44749]
[1776792150689,63.97,75290.17,0.0,-0.98067,2e-05,1.44749]
[1776792150813,63.97,75290.17,0.0,-0.98067,2e-05,1.44749]
[1776792150907,63.97,75291.62,0.0,-0.98063,2e-05,1.44973]
[1776792150987,63.97,75291.62,0.0,-0.98063,2e-05,1.44973]
[1776792151191,63.97,75291.62,0.0,-0.98063,2e-05,1.44973]
[1776792151573,63.97,75291.62,0.0,-0.98063,2e-05,1.44973]
[1776792151695,63.97,75291.62,0.0,-0.98063,2e-05,1.44973]
[1776792151709,63.97,75291.62,0.0,-0.98063,2e-05,1.44973]
[1776792151914,63.97,75291.42,0.0,-0.9807,2e-05,1.44504]
[1776792152175,63.97,75291.42,0.0,-0.9807,2e-05,1.44504]
[1776792152201,63.97,75291.42,0.0,-0.9807,2e-05,1.44504]
[1776792152287,63.97,75291.42,0.0,-0.9807,2e-05,1.44504]
[1776792152340,63.97,75291.42,0.0,-0.9807,2e-05,1.44504]
[1776792152440,63.97,75291.42,0.0,-0.9807,2e-05,1.44504]
[1776792152921,63.97,75287.49,0.0,-0.98079,2e-05,1.43901]
[1776792153936,63.97,75286.21,0.0,-0.98082,2e-05,1.43706]
[1776792154936,63.97,75299.39,0.0,-0.9805,2e-05,1.45739]
[1776792155088,63.97,75299.39,0.0,-0.9805,2e-05,1.45739]
[1776792155194,63.97,75299.39,0.0,-0.9805,2e-05,1.45739]
[1776792155438,63.97,75299.39,0.0,-0.9805,2e-05,1.45739]
[1776792155692,63.97,75299.39,0.0,-0.9805,2e-05,1.45739]
[1776792155826,63.97,75299.39,0.0,-0.9805,2e-05,1.45739]
[1776792155949,63.97,75299.39,0.0,-0.9805,2e-05,1.45739]
[1776792155943,63.97,75295.38,0.0,-0.9806,2e-05,1.45121]
[1776792156051,63.97,75295.38,0.0,-0.9806,2e-05,1.45121]
[1776792156192,63.97,75295.38,0.0,-0.9806,2e-05,1.45121]
[1776792156362,63.97,75295.38,0.0,-0.9806,2e-05,1.45121]
[1776792156576,63.97,75295.38,0.0,-0.9806,2e-05,1.45121]
[1776792156692,63.97,75295.38,0.0,-0.9806,2e-05,1.45121]
[1776792156852,63.97,75295.38,0.0,-0.9806,2e-05,1.45121]
[1776792156943,63.97,75295.38,0.0,-0.9806,2e-05,1.45121]
[1776792156950,63.97,75291.71,0.0,-0.98069,2e-05,1.44555]
[1776792157957,63.97,75287.16,0.0,-0.9808,2e-05,1.43857]
[1776792158712,63.97,75287.16,0.0,-0.9808,2e-05,1.43857]
[1776792158938,63.97,75287.16,0.0,-0.9808,2e-05,1.43857]
[1776792158964,63.97,75277.78,0.0,-0.98102,2e-05,1.42426]
[1776792160367,63.97,75277.78,0.0,-0.98102,2e-05,1.42426]
[1776792160436,63.97,75277.78,0.0,-0.98102,2e-05,1.42426]
[1776792160978,63.98,75281.17,0.0,-0.98094,2e-05,1.4295]
[1776792161985,63.98,75285.41,0.0,-0.98083,2e-05,1.43603]
[1776792162992,63.98,75296.1,0.0,-0.98058,2e-05,1.45251]
[1776792163120,63.98,75296.1,0.0,-0.98058,2e-05,1.45251]
[1776792163189,63.98,75296.1,0.0,-0.98058,2e-05,1.45251]
[1776792165006,63.98,75301.58,0.0,-0.98045,2e-05,1.46102]
[1776792166251,63.98,75301.58,0.0,-0.98045,2e-05,1.46102]
[1776792166439,63.98,75301.58,0.0,-0.98045,2e-05,1.46102]
[1776792167020,63.98,75296.04,0.0,-0.98058,2e-05,1.45243]
[1776792172083,63.98,75295.99,0.0,-0.98058,2e-05,1.45236]
[1776792172242,63.98,75301.12,0.0,-0.98046,2e-05,1.4603]
[1776792173052,63.98,75301.12,0.0,-0.98046,2e-05,1.4603]
[1776792173189,63.98,75301.12,0.0,-0.98046,2e-05,1.4603]
[1776792173274,63.98,75303.76,0.0,-0.98039,2e-05,1.46439]
[1776792175080,63.98,75306.97,0.0,-0.98032,2e-05,1.46936]
[1776792176532,63.98,75306.97,0.0,-0.98032,2e-05,1.46936]
[1776792182129,63.97,75308.37,0.0,-0.98029,2e-05,1.47136]
[1776792183443,63.97,75308.37,0.0,-0.98029,2e-05,1.47136]
[1776792183687,63.97,75308.37,0.0,-0.98029,2e-05,1.47136]
[1776792183752,63.97,75307.37,0.0,-0.98031,2e-05,1.46978]
[1776792184143,63.97,75304.58,0.0,-0.98038,2e-05,1.46541]
[1776792185150,63.97,75306.39,0.0,-0.98033,2e-05,1.46822]
[1776792186160,63.97,75316.91,0.0,-0.98008,2e-05,1.48465]
[1776792187168,63.97,75327.78,0.0,-0.97981,2e-05,1.50174]
[1776792188174,63.97,75330.83,0.0,-0.97974,2e-05,1.5065]
[1776792189182,63.97,75331.68,0.0,-0.97972,2e-05,1.50777]
[1776792190189,63.97,75327.83,0.0,-0.97981,2e-05,1.50158]
[1776792191873,63.97,75326.13,0.0,-0.97986,2e-05,1.49881]
[1776792192203,63.97,75320.37,0.0,-0.98,2e-05,1.48965]
[1776792193209,63.97,75314.41,0.0,-0.98015,2e-05,1.48023]
[1776792194614,63.97,75314.41,0.0,-0.98015,2e-05,1.48023]
[1776792194691,63.97,75314.41,0.0,-0.98015,2e-05,1.48023]
[1776792195224,63.97,75312.08,0.0,-0.98021,2e-05,1.47651]
[1776792196231,63.97,75320.6,0.0,-0.98,2e-05,1.48984]
[1776792197467,63.97,75320.6,0.0,-0.98,2e-05,1.48984]
[1776792197696,63.97,75320.6,0.0,-0.98,2e-05,1.48984]
[1776792197722,63.97,75325.39,0.0,-0.97988,2e-05,1.49734]
[1776792198245,63.97,75324.5,0.0,-0.9799,2e-05,1.49587]
[1776792199252,63.97,75325.33,0.0,-0.97988,2e-05,1.49711]
[1776792201134,63.96,75325.37,0.0,-0.97988,2e-05,1.49711]
[1776792203838,63.96,75325.09,0.0,-0.97989,2e-05,1.49653]
[1776792203942,63.96,75325.09,0.0,-0.97989,2e-05,1.49653]
[1776792204030,63.96,75318.79,0.0,-0.98005,2e-05,1.48654]
[1776792204452,63.96,75318.79,0.0,-0.98005,2e-05,1.48654]
[1776792204695,63.96,75318.79,0.0,-0.98005,2e-05,1.48654]
[1776792204781,63.96,75325.81,0.0,-0.97988,2e-05,1.49756]
[1776792205294,63.96,75330.41,0.0,-0.97976,2e-05,1.50477]
[1776792206300,63.96,75334.62,0.0,-0.97966,2e-05,1.51138]
[1776792207308,63.96,75336.75,0.0,-0.97961,3e-05,1.51468]
[1776792208598,63.96,75336.75,0.0,-0.97961,3e-05,1.51468]
[1776792208698,63.96,75336.75,0.0,-0.97961,3e-05,1.51468]
[1776792208799,63.96,75335.91,0.0,-0.97963,2e-05,1.51324]
[1776792209322,63.96,75335.05,0.0,-0.97965,2e-05,1.51178]
[1776792210916,63.96,75335.05,0.0,-0.97965,2e-05,1.51178]
[1776792210936,63.96,75335.05,0.0,-0.97965,2e-05,1.51178]
[1776792211002,63.96,75337.23,0.0,-0.97966,2e-05,1.51063]
[1776792212342,63.95,75335.2,0.0,-0.97971,2e-05,1.5072]
[1776792214357,63.95,75343.42,0.0,-0.97951,3e-05,1.52012]
[1776792215364,63.95,75345.63,0.0,-0.97946,3e-05,1.52354]
[1776792216932,63.95,75345.63,0.0,-0.97946,3e-05,1.52354]
[1776792217191,63.95,75345.52,0.0,-0.97946,3e-05,1.52324]
[1776792217378,63.95,75343.13,0.0,-0.97952,3e-05,1.5193]
[1776792218820,63.95,75343.13,0.0,-0.97952,3e-05,1.5193]
[1776792218937,63.95,75343.13,0.0,-0.97952,3e-05,1.5193]
[1776792219030,63.95,75340.71,0.0,-0.97959,3e-05,1.51531]
[1776792219391,63.95,75339.01,0.0,-0.97963,3e-05,1.5125]
[1776792220398,63.95,75337.91,0.0,-0.97966,2e-05,1.51064]
[1776792225434,63.94,75338.88,0.0,-0.97964,2e-05,1.51167]
[1776792227448,63.94,75342.8,0.0,-0.97955,3e-05,1.51771]
[1776792228107,63.94,75342.8,0.0,-0.97955,3e-05,1.51771]
[1776792228191,63.94,75342.8,0.0,-0.97955,3e-05,1.51771]
[1776792228455,63.94,75339.58,0.0,-0.97963,3e-05,1.51246]
[1776792229462,63.94,75336.98,0.0,-0.9797,2e-05,1.50821]
[1776792231026,63.94,75336.98,0.0,-0.9797,2e-05,1.50821]
[1776792230469,63.94,75341.3,0.0,-0.97959,3e-05,1.51499]
[1776792231192,63.94,75341.3,0.0,-0.97959,3e-05,1.51499]
[1776792231476,63.93,75347.15,0.0,-0.97945,3e-05,1.52424]
[1776792232482,63.93,75345.02,0.0,-0.9795,3e-05,1.52069]
[1776792233482,63.93,75345.02,0.0,-0.9795,3e-05,1.52069]
[1776792233699,63.93,75345.02,0.0,-0.9795,3e-05,1.52069]
[1776792233788,63.93,75341.25,0.0,-0.9796,3e-05,1.51455]
[1776792234502,63.93,75338.09,0.0,-0.97968,2e-05,1.5094]
[1776792235506,63.93,75328.82,0.0,-0.97991,2e-05,1.49459]
[1776792236236,63.93,75328.82,0.0,-0.97991,2e-05,1.49459]
[1776792236437,63.93,75328.82,0.0,-0.97991,2e-05,1.49459]
[1776792236513,63.93,75328.18,0.0,-0.97993,2e-05,1.4935]
[1776792237547,63.93,75328.18,0.0,-0.97993,2e-05,1.4935]
[1776792237689,63.93,75328.18,0.0,-0.97993,2e-05,1.4935]
[1776792237788,63.93,75334.91,0.0,-0.97976,2e-05,1.50408]
[1776792238527,63.93,75338.27,0.0,-0.97968,2e-05,1.50932]
[1776792239534,63.93,75340.11,0.0,-0.97964,3e-05,1.51215]
[1776792240541,63.93,75338.79,0.0,-0.97967,2e-05,1.50994]
[1776792241548,63.92,75343.35,0.0,-0.97956,3e-05,1.5171]
[1776792242555,63.92,75354.99,0.0,-0.97927,3e-05,1.53567]
[1776792243562,63.92,75364.38,0.0,-0.97903,3e-05,1.55071]
[1776792244569,63.92,75368.1,0.0,-0.97894,3e-05,1.55658]
[1776792246583,63.92,75371.44,0.0,-0.97886,3e-05,1.56166]
[1776792247590,63.91,75373.87,0.0,-0.9788,3e-05,1.56543]
[1776792248238,63.91,75373.87,0.0,-0.9788,3e-05,1.56543]
[1776792248597,63.91,75377.75,0.0,-0.9787,3e-05,1.57159]
[1776792249603,63.91,75380.87,0.0,-0.97862,3e-05,1.5765]
[1776792250460,63.91,75380.87,0.0,-0.97862,3e-05,1.5765]
[1776792250611,63.91,75380.86,0.0,-0.97863,3e-05,1.57627]
[1776792251642,63.91,75380.86,0.0,-0.97863,3e-05,1.57627]
[1776792251690,63.91,75380.86,0.0,-0.97863,3e-05,1.57627]
[1776792252634,63.9,75370.03,0.0,-0.97891,3e-05,1.5581]
[1776792253179,63.9,75370.03,0.0,-0.97891,3e-05,1.5581]
[1776792253641,63.9,75363.85,0.0,-0.97908,3e-05,1.54786]
[1776792255174,63.9,75365.1,0.0,-0.97905,3e-05,1.54972]
[1776792255200,63.9,75365.1,0.0,-0.97905,3e-05,1.54972]
[1776792255655,63.9,75368.48,0.0,-0.97896,3e-05,1.55505]
[1776792256730,63.9,75366.69,0.0,-0.97901,3e-05,1.55196]
[1776792258043,63.9,75366.69,0.0,-0.97901,3e-05,1.55196]
[1776792258195,63.9,75366.33,0.0,-0.97902,3e-05,1.5512]
[1776792259640,63.89,75364.66,0.0,-0.97907,3e-05,1.54831]
[1776792259693,63.89,75364.66,0.0,-0.97907,3e-05,1.54831]
[1776792259936,63.89,75364.66,0.0,-0.97907,3e-05,1.54831]
[1776792259977,63.89,75363.95,0.0,-0.97909,3e-05,1.54699]
[1776792262703,63.89,75367.32,0.0,-0.97901,3e-05,1.55197]
[1776792263626,63.89,75367.32,0.0,-0.97901,3e-05,1.55197]
[1776792263692,63.89,75367.32,0.0,-0.97901,3e-05,1.55197]
[1776792263711,63.89,75373.84,0.0,-0.97885,3e-05,1.56242]
[1776792264718,63.88,75376.71,0.0,-0.97877,3e-05,1.56693]
[1776792266087,63.88,75376.71,0.0,-0.97877,3e-05,1.56693]
[1776792266095,63.88,75376.71,0.0,-0.97877,3e-05,1.56693]
[1776792266191,63.88,75377.22,0.0,-0.97876,3e-05,1.56756]
[1776792266732,63.88,75376.63,0.0,-0.97878,3e-05,1.5664]
[1776792267739,63.88,75374.28,0.0,-0.97885,3e-05,1.56236]
[1776792269440,63.88,75374.06,0.0,-0.97886,3e-05,1.56181]
[1776792269691,63.88,75374.06,0.0,-0.97886,3e-05,1.56181]
[1776792271767,63.87,75372.31,0.0,-0.97897,3e-05,1.55378]
[1776792272548,63.87,75372.31,0.0,-0.97897,3e-05,1.55378]
[1776792272621,63.87,75372.31,0.0,-0.97897,3e-05,1.55378]
[1776792272699,63.87,75372.31,0.0,-0.97897,3e-05,1.55378]
[1776792272774,63.87,75371.92,0.0,-0.97898,3e-05,1.55297]
[1776792273384,63.87,75371.92,0.0,-0.97898,3e-05,1.55297]
[1776792273439,63.87,75371.92,0.0,-0.97898,3e-05,1.55297]
[1776792273781,63.87,75366.27,0.0,-0.97913,3e-05,1.54362]
[1776792274788,63.87,75358.36,0.0,-0.97933,3e-05,1.53068]
[1776792275795,63.86,75356.04,0.0,-0.97939,3e-05,1.52681]
[1776792276664,63.86,75356.04,0.0,-0.97939,3e-05,1.52681]
[1776792276672,63.86,75356.04,0.0,-0.97939,3e-05,1.52681]
[1776792276690,63.86,75356.04,0.0,-0.97939,3e-05,1.52681]
[1776792276802,63.86,75355.76,0.0,-0.9794,3e-05,1.52624]
[1776792279255,63.86,75355.83,0.0,-0.9794,3e-05,1.52622]
[1776792279824,63.86,75345.05,0.0,-0.97968,2e-05,1.50872]
[1776792280836,63.86,75336.61,0.0,-0.97989,2e-05,1.49522]
[1776792281843,63.86,75337.67,0.0,-0.97987,2e-05,1.49682]
[1776792282787,63.86,75337.67,0.0,-0.97987,2e-05,1.49682]
[1776792282936,63.86,75337.67,0.0,-0.97987,2e-05,1.49682]
[1776792282966,63.86,75335.83,0.0,-0.97991,2e-05,1.49383]
[1776792284864,63.85,75333.02,0.0,-0.97998,2e-05,1.48925]
[1776792286700,63.85,75333.89,0.0,-0.97996,2e-05,1.49056]
[1776792286813,63.85,75333.89,0.0,-0.97996,2e-05,1.49056]
[1776792286938,63.85,75333.89,0.0,-0.97996,2e-05,1.49056]
[1776792287038,63.85,75332.64,0.0,-0.98,2e-05,1.48852]
[1776792287885,63.85,75329.41,0.0,-0.98008,2e-05,1.48336]
[1776792289276,63.85,75330.47,0.0,-0.98005,2e-05,1.48497]
[1776792289436,63.85,75330.47,0.0,-0.98005,2e-05,1.48497]
[1776792291708,63.85,75329.97,0.0,-0.98007,2e-05,1.48406]
[1776792291864,63.85,75329.97,0.0,-0.98007,2e-05,1.48406]
[1776792291940,63.85,75329.97,0.0,-0.98007,2e-05,1.48406]
[1776792291965,63.85,75330.44,0.0,-0.98005,2e-05,1.48474]
[1776792297338,63.85,75330.26,0.0,-0.98006,2e-05,1.48414]
[1776792297440,63.85,75330.26,0.0,-0.98006,2e-05,1.48414]
[1776792297955,63.85,75328.32,0.0,-0.98011,2e-05,1.48103]
[1776792298962,63.85,75326.36,0.0,-0.98016,2e-05,1.47789]
[1776792300976,63.84,75314.49,0.0,-0.98045,2e-05,1.45925]
[1776792301983,63.84,75310.77,0.0,-0.98054,2e-05,1.45348]
[1776792302857,63.84,75310.77,0.0,-0.98054,2e-05,1.45348]
[1776792302938,63.84,75310.77,0.0,-0.98054,2e-05,1.45348]
[1776792302993,63.84,75317.61,0.0,-0.98038,2e-05,1.46407]
[1776792304000,63.84,75330.14,0.0,-0.98007,2e-05,1.48369]
[1776792305013,63.84,75332.59,0.0,-0.98001,2e-05,1.48752]
[1776792306015,63.84,75335.78,0.0,-0.97993,2e-05,1.49242]
[1776792307022,63.84,75330.21,0.0,-0.98007,2e-05,1.48356]
[1776792308029,63.84,75323.66,0.0,-0.98023,2e-05,1.47322]
[1776792309036,63.84,75326.34,0.0,-0.98017,2e-05,1.47737]
[1776792309779,63.84,75326.34,0.0,-0.98017,2e-05,1.47737]
[1776792309937,63.84,75326.34,0.0,-0.98017,2e-05,1.47737]
[1776792309945,63.84,75326.34,0.0,-0.98017,2e-05,1.47737]
[1776792310044,63.84,75327.68,0.0,-0.98014,2e-05,1.47942]
[1776792310188,63.84,75327.68,0.0,-0.98014,2e-05,1.47942]
[1776792311050,63.84,75331.03,0.0,-0.98006,2e-05,1.48464]
[1776792311448,63.84,75331.03,0.0,-0.98006,2e-05,1.48464]
[1776792312057,63.84,75342.95,0.0,-0.97976,2e-05,1.50343]
[1776792313064,63.84,75369.09,0.0,-0.9791,3e-05,1.54532]
[1776792314071,63.84,75371.95,0.0,-0.97903,3e-05,1.5498]
[1776792318099,63.83,75376.38,0.0,-0.97893,3e-05,1.55632]
[1776792320113,63.83,75374.54,0.0,-0.97898,3e-05,1.55296]
[1776792321423,63.82,75375.48,0.0,-0.97896,3e-05,1.55431]
[1776792321435,63.82,75375.48,0.0,-0.97896,3e-05,1.55431]
[1776792322127,63.82,75377.48,0.0,-0.97891,3e-05,1.5574]
[1776792323134,63.82,75379.56,0.0,-0.97886,3e-05,1.56061]
[1776792325149,63.82,75382.43,0.0,-0.97879,3e-05,1.56493]
[1776792326006,63.82,75382.43,0.0,-0.97879,3e-05,1.56493]
[1776792326154,63.82,75385.37,0.0,-0.97872,3e-05,1.56956]
[1776792326193,63.82,75385.37,0.0,-0.97872,3e-05,1.56956]
[1776792328169,63.81,75387.33,0.0,-0.97868,3e-05,1.57238]
[1776792329176,63.81,75394.97,0.0,-0.97848,3e-05,1.58478]
[1776792330183,63.81,75400.32,0.0,-0.97834,3e-05,1.59343]
[1776792331190,63.8,75399.61,0.0,-0.97843,3e-05,1.58734]
[1776792333969,63.8,75400.48,0.0,-0.97841,3e-05,1.58854]
[1776792334099,63.8,75400.48,0.0,-0.97841,3e-05,1.58854]
[1776792336225,63.79,75396.33,0.0,-0.97853,3e-05,1.58076]
[1776792340253,63.79,75393.73,0.0,-0.97861,3e-05,1.5756]
[1776792341415,63.79,75393.73,0.0,-0.97861,3e-05,1.5756]
[1776792341421,63.79,75393.73,0.0,-0.97861,3e-05,1.5756]
[1776792341446,63.79,75393.73,0.0,-0.97861,3e-05,1.5756]
[1776792341488,63.78,75393.63,0.0,-0.97862,3e-05,1.57522]
[1776792343274,63.78,75391.77,0.0,-0.97867,3e-05,1.57175]
[1776792347302,63.77,75386.39,0.0,-0.97883,3e-05,1.5621]
[1776792349016,63.77,75386.39,0.0,-0.97883,3e-05,1.5621]
[1776792349198,63.77,75386.39,0.0,-0.97883,3e-05,1.5621]
[1776792349648,63.77,75385.49,0.0,-0.97886,3e-05,1.56025]
[1776792349692,63.77,75385.49,0.0,-0.97886,3e-05,1.56025]
[1776792349698,63.77,75385.49,0.0,-0.97886,3e-05,1.56025]
[1776792349909,63.77,75385.49,0.0,-0.97886,3e-05,1.56025]
[1776792349937,63.77,75385.49,0.0,-0.97886,3e-05,1.56025]
[1776792350010,63.77,75389.79,0.0,-0.97875,3e-05,1.56711]
[1776792351330,63.76,75386.45,0.0,-0.97884,3e-05,1.56143]
[1776792352337,63.76,75384.24,0.0,-0.9789,3e-05,1.55763]
[1776792353392,63.76,75384.24,0.0,-0.9789,3e-05,1.55763]
[1776792353494,63.76,75386.46,0.0,-0.97884,3e-05,1.56108]
[1776792357371,63.75,75376.19,0.0,-0.97912,3e-05,1.54359]
[1776792358379,63.75,75370.73,0.0,-0.97926,3e-05,1.53458]
[1776792359386,63.75,75375.42,0.0,-0.97914,3e-05,1.54204]
[1776792360515,63.75,75375.42,0.0,-0.97914,3e-05,1.54204]
[1776792360551,63.75,75375.42,0.0,-0.97914,3e-05,1.54204]
[1776792360696,63.75,75375.42,0.0,-0.97914,3e-05,1.54204]
[1776792360951,63.75,75375.42,0.0,-0.97914,3e-05,1.54204]
[1776792361189,63.75,75375.42,0.0,-0.97914,3e-05,1.54204]
[1776792361209,63.75,75374.41,0.0,-0.97917,3e-05,1.54011]
[1776792362406,63.75,75371.35,0.0,-0.97925,3e-05,1.535]
[1776792363414,63.74,75373.22,0.0,-0.97921,3e-05,1.53789]
[1776792364335,63.74,75373.22,0.0,-0.97921,3e-05,1.53789]
[1776792365428,63.74,75387.11,0.0,-0.97886,3e-05,1.56023]
[1776792366434,63.74,75393.09,0.0,-0.9787,3e-05,1.56986]
[1776792368515,63.74,75393.12,0.0,-0.97871,3e-05,1.56971]
[1776792368639,63.74,75393.12,0.0,-0.97871,3e-05,1.56971]
[1776792368701,63.74,75393.12,0.0,-0.97871,3e-05,1.56971]
[1776792369025,63.74,75393.12,0.0,-0.97871,3e-05,1.56971]
[1776792369188,63.74,75393.12,0.0,-0.97871,3e-05,1.56971]
[1776792369206,63.73,75392.83,0.0,-0.97872,3e-05,1.56884]
[1776792371471,63.73,75383.51,0.0,-0.97897,3e-05,1.55319]
[1776792372478,63.73,75378.92,0.0,-0.97909,3e-05,1.54554]
[1776792373690,63.73,75378.92,0.0,-0.97909,3e-05,1.54554]
[1776792373696,63.73,75378.92,0.0,-0.97909,3e-05,1.54554]
[1776792373893,63.73,75378.92,0.0,-0.97909,3e-05,1.54554]
[1776792373944,63.73,75378.92,0.0,-0.97909,3e-05,1.54554]
[1776792374029,63.73,75378.92,0.0,-0.97909,3e-05,1.54554]
[1776792374194,63.73,75378.92,0.0,-0.97909,3e-05,1.54554]
[1776792374131,63.73,75376.73,0.0,-0.97915,3e-05,1.54168]
[1776792376508,63.72,75375.08,0.0,-0.9792,3e-05,1.53871]
[1776792377521,63.72,75372.28,0.0,-0.97927,3e-05,1.53403]
[1776792378523,63.72,75359.51,0.0,-0.9796,3e-05,1.51335]
[1776792379531,63.72,75354.46,0.0,-0.97972,3e-05,1.50519]
[1776792380538,63.72,75350.06,0.0,-0.97984,2e-05,1.4981]
[1776792381545,63.72,75348.12,0.0,-0.97988,2e-05,1.49495]
[1776792384840,63.72,75347.77,0.0,-0.9799,2e-05,1.49426]
[1776792384937,63.72,75347.77,0.0,-0.9799,2e-05,1.49426]
[1776792385006,63.72,75347.77,0.0,-0.9799,2e-05,1.49426]
[1776792385188,63.72,75347.77,0.0,-0.9799,2e-05,1.49426]
[1776792385030,63.71,75347.3,0.0,-0.97991,2e-05,1.49338]
[1776792385422,63.71,75347.3,0.0,-0.97991,2e-05,1.49338]
[1776792385435,63.71,75347.3,0.0,-0.97991,2e-05,1.49338]
[1776792385573,63.71,75343.76,0.0,-0.98,2e-05,1.48778]
[1776792388594,63.71,75349.42,0.0,-0.97986,2e-05,1.49657]
[1776792389947,63.71,75349.42,0.0,-0.97986,2e-05,1.49657]
[1776792389974,63.71,75349.42,0.0,-0.97986,2e-05,1.49657]
[1776792390189,63.71,75349.42,0.0,-0.97986,2e-05,1.49657]
[1776792390044,63.71,75351.14,0.0,-0.97982,2e-05,1.49916]
[1776792390694,63.71,75351.14,0.0,-0.97982,2e-05,1.49916]
[1776792390936,63.71,75351.14,0.0,-0.97982,2e-05,1.49916]
[1776792391037,63.71,75356.21,0.0,-0.97975,3e-05,1.50262]
[1776792391615,63.71,75360.3,0.0,-0.97965,3e-05,1.50915]
[1776792392621,63.71,75363.21,0.0,-0.97958,3e-05,1.5137]
[1776792393656,63.71,75363.21,0.0,-0.97958,3e-05,1.5137]
[1776792393662,63.71,75363.21,0.0,-0.97958,3e-05,1.5137]
[1776792393699,63.71,75363.21,0.0,-0.97958,3e-05,1.5137]
[1776792394055,63.71,75363.21,0.0,-0.97958,3e-05,1.5137]
[1776792394191,63.71,75363.21,0.0,-0.97958,3e-05,1.5137]
[1776792394138,63.71,75364.49,0.0,-0.97955,3e-05,1.51555]
[1776792394636,63.71,75360.39,0.0,-0.97965,3e-05,1.50898]
[1776792396755,63.71,75357.97,0.0,-0.97972,3e-05,1.50493]
[1776792397353,63.71,75357.97,0.0,-0.97972,3e-05,1.50493]
[1776792397442,63.71,75357.97,0.0,-0.97972,3e-05,1.50493]
[1776792398687,63.7,75357.31,0.0,-0.97973,3e-05,1.50379]
[1776792398942,63.7,75357.31,0.0,-0.97973,3e-05,1.50379]
[1776792398948,63.7,75357.31,0.0,-0.97973,3e-05,1.50379]
[1776792399192,63.7,75357.31,0.0,-0.97973,3e-05,1.50379]
[1776792399197,63.7,75357.59,0.0,-0.97973,3e-05,1.50407]
[1776792399670,63.7,75354.91,0.0,-0.9798,2e-05,1.4998]
[1776792401070,63.7,75354.91,0.0,-0.9798,2e-05,1.4998]
[1776792401192,63.7,75354.91,0.0,-0.9798,2e-05,1.4998]
[1776792404111,63.7,75355.39,0.0,-0.97979,2e-05,1.50033]
[1776792404196,63.7,75355.39,0.0,-0.97979,2e-05,1.50033]
[1776792404202,63.7,75355.39,0.0,-0.97979,2e-05,1.50033]
[1776792404160,63.7,75359.01,0.0,-0.9797,3e-05,1.50595]
[1776792404369,63.7,75359.01,0.0,-0.9797,3e-05,1.50595]
[1776792404436,63.7,75359.01,0.0,-0.9797,3e-05,1.50595]
[1776792404510,63.7,75359.01,0.0,-0.9797,3e-05,1.50595]
[1776792404689,63.7,75359.01,0.0,-0.9797,3e-05,1.50595]
[1776792404760,63.7,75359.01,0.0,-0.9797,3e-05,1.50595]
[1776792404791,63.7,75358.7,0.0,-0.97971,3e-05,1.50545]
[1776792407688,63.7,75359.09,0.0,-0.9797,3e-05,1.5059]
[1776792407942,63.7,75359.09,0.0,-0.9797,3e-05,1.5059]
[1776792408018,63.7,75359.09,0.0,-0.9797,3e-05,1.5059]
[1776792408081,63.7,75359.09,0.0,-0.9797,3e-05,1.5059]
[1776792408102,63.7,75359.09,0.0,-0.9797,3e-05,1.5059]
[1776792408207,63.7,75359.09,0.0,-0.9797,3e-05,1.5059]
[1776792408236,63.7,75356.45,0.0,-0.97977,2e-05,1.50152]
[1776792408380,63.7,75356.45,0.0,-0.97977,2e-05,1.50152]
[1776792408444,63.7,75356.45,0.0,-0.97977,2e-05,1.50152]
[1776792408734,63.7,75349.5,0.0,-0.97994,2e-05,1.49048]
[1776792410749,63.69,75349.61,0.0,-0.97994,2e-05,1.49051]
[1776792412430,63.69,75350.83,0.0,-0.97991,2e-05,1.49238]
[1776792412444,63.69,75350.83,0.0,-0.97991,2e-05,1.49238]
[1776792412867,63.69,75350.83,0.0,-0.97991,2e-05,1.49238]
[1776792412874,63.69,75350.83,0.0,-0.97991,2e-05,1.49238]
[1776792412939,63.69,75350.83,0.0,-0.97991,2e-05,1.49238]
[1776792413036,63.69,75352.17,0.0,-0.97988,2e-05,1.49437]
[1776792418133,63.69,75351.86,0.0,-0.97989,2e-05,1.49367]
[1776792418195,63.69,75351.86,0.0,-0.97989,2e-05,1.49367]
[1776792418171,63.69,75349.7,0.0,-0.97995,2e-05,1.49011]
[1776792418350,63.69,75349.7,0.0,-0.97995,2e-05,1.49011]
[1776792418435,63.69,75349.7,0.0,-0.97995,2e-05,1.49011]
[1776792418814,63.69,75348.18,0.0,-0.97999,2e-05,1.4877]
[1776792419397,63.69,75348.18,0.0,-0.97999,2e-05,1.4877]
[1776792419440,63.69,75348.18,0.0,-0.97999,2e-05,1.4877]
[1776792420691,63.69,75348.34,0.0,-0.97998,2e-05,1.48789]
[1776792420830,63.69,75350.13,0.0,-0.97994,2e-05,1.49067]
[1776792421689,63.69,75350.13,0.0,-0.97994,2e-05,1.49067]
[1776792421730,63.69,75350.13,0.0,-0.97994,2e-05,1.49067]
[1776792421885,63.69,75350.13,0.0,-0.97994,2e-05,1.49067]
[1776792421939,63.69,75350.13,0.0,-0.97994,2e-05,1.49067]
[1776792421944,63.69,75350.13,0.0,-0.97994,2e-05,1.49067]
[1776792422149,63.69,75350.13,0.0,-0.97994,2e-05,1.49067]
[1776792422200,63.69,75350.13,0.0,-0.97994,2e-05,1.49067]
[1776792422188,63.69,75345.68,0.0,-0.98005,2e-05,1.4835]
[1776792422371,63.69,75345.68,0.0,-0.98005,2e-05,1.4835]
[1776792422842,63.69,75350.39,0.0,-0.97994,2e-05,1.49095]
[1776792423548,63.69,75350.39,0.0,-0.97994,2e-05,1.49095]
[1776792423696,63.69,75350.39,0.0,-0.97994,2e-05,1.49095]
[1776792423849,63.69,75354.62,0.0,-0.97983,2e-05,1.49761]
[1776792424856,63.69,75357.62,0.0,-0.97976,3e-05,1.50232]
[1776792425663,63.69,75357.62,0.0,-0.97976,3e-05,1.50232]
[1776792425669,63.69,75357.62,0.0,-0.97976,3e-05,1.50232]
[1776792425698,63.69,75357.62,0.0,-0.97976,3e-05,1.50232]
[1776792425799,63.69,75357.62,0.0,-0.97976,3e-05,1.50232]
[1776792425998,63.69,75357.62,0.0,-0.97976,3e-05,1.50232]
[1776792426115,63.69,75357.62,0.0,-0.97976,3e-05,1.50232]
[1776792426202,63.69,75357.62,0.0,-0.97976,3e-05,1.50232]
[1776792426255,63.69,75357.62,0.0,-0.97976,3e-05,1.50232]
[1776792426255,63.68,75362.98,0.0,-0.97963,3e-05,1.51072]
[1776792426814,63.68,75362.98,0.0,-0.97963,3e-05,1.51072]
[1776792426945,63.68,75362.98,0.0,-0.97963,3e-05,1.51072]
[1776792426960,63.68,75365.57,0.0,-0.97956,3e-05,1.51477]
[1776792427877,63.68,75368.02,0.0,-0.9795,3e-05,1.5187]
[1776792428689,63.68,75368.02,0.0,-0.9795,3e-05,1.5187]
[1776792428901,63.68,75339.81,0.0,-0.9802,2e-05,1.47378]
[1776792429906,63.68,75322.16,0.0,-0.98064,2e-05,1.44614]
[1776792430913,63.68,75309.93,0.0,-0.98093,2e-05,1.42726]
[1776792432130,63.68,75309.93,0.0,-0.98093,2e-05,1.42726]
[1776792432188,63.68,75298.82,0.0,-0.98119,2e-05,1.41036]
[1776792432424,63.68,75298.82,0.0,-0.98119,2e-05,1.41036]
[1776792432944,63.68,75294.91,0.0,-0.98128,2e-05,1.40443]
[1776792433946,63.68,75268.03,0.0,-0.9819,2e-05,1.36432]
[1776792434953,63.68,75268.32,0.0,-0.98189,2e-05,1.36489]
[1776792435695,63.68,75268.32,0.0,-0.98189,2e-05,1.36489]
[1776792435960,63.68,75259.31,0.0,-0.9821,2e-05,1.3516]
[1776792436967,63.69,75258.78,0.0,-0.9821,2e-05,1.35113]
[1776792437471,63.69,75258.78,0.0,-0.9821,2e-05,1.35113]
[1776792437974,63.69,75269.51,0.0,-0.98186,2e-05,1.36714]
[1776792438981,63.69,75277.62,0.0,-0.98167,2e-05,1.37935]
[1776792439722,63.69,75277.62,0.0,-0.98167,2e-05,1.37935]
[1776792439832,63.69,75277.62,0.0,-0.98167,2e-05,1.37935]
[1776792439955,63.69,75277.62,0.0,-0.98167,2e-05,1.37935]
[1776792440320,63.69,75277.62,0.0,-0.98167,2e-05,1.37935]
[1776792439988,63.69,75282.71,0.0,-0.98155,2e-05,1.38709]
[1776792440747,63.69,75282.71,0.0,-0.98155,2e-05,1.38709]
[1776792441263,63.69,75282.71,0.0,-0.98155,2e-05,1.38709]
[1776792441268,63.69,75281.14,0.0,-0.98158,2e-05,1.38484]
[1776792441439,63.69,75281.14,0.0,-0.98158,2e-05,1.38484]
[1776792441562,63.69,75281.14,0.0,-0.98158,2e-05,1.38484]
[1776792441782,63.69,75281.14,0.0,-0.98158,2e-05,1.38484]
[1776792441941,63.69,75281.14,0.0,-0.98158,2e-05,1.38484]
[1776792441946,63.69,75281.14,0.0,-0.98158,2e-05,1.38484]
[1776792442210,63.69,75281.14,0.0,-0.98158,2e-05,1.38484]
[1776792442305,63.69,75273.9,0.0,-0.98175,2e-05,1.37414]
[1776792442435,63.69,75273.9,0.0,-0.98175,2e-05,1.37414]
[1776792442817,63.69,75273.9,0.0,-0.98175,2e-05,1.37414]
[1776792443009,63.7,75267.75,0.0,-0.98189,2e-05,1.36514]
[1776792444017,63.7,75254.65,0.0,-0.98218,2e-05,1.34598]
[1776792445024,63.7,75256.78,0.0,-0.98213,2e-05,1.34928]
[1776792445708,63.7,75256.78,0.0,-0.98213,2e-05,1.34928]
[1776792445948,63.7,75256.78,0.0,-0.98213,2e-05,1.34928]
[1776792446031,63.7,75258.32,0.0,-0.98209,2e-05,1.35171]
[1776792446479,63.7,75258.32,0.0,-0.98209,2e-05,1.35171]
[1776792446502,63.7,75258.32,0.0,-0.98209,2e-05,1.35171]
[1776792446688,63.7,75258.32,0.0,-0.98209,2e-05,1.35171]
[1776792446994,63.7,75258.32,0.0,-0.98209,2e-05,1.35171]
[1776792447038,63.7,75262.43,0.0,-0.982,2e-05,1.35792]
[1776792447511,63.7,75262.43,0.0,-0.982,2e-05,1.35792]
[1776792447695,63.7,75262.43,0.0,-0.982,2e-05,1.35792]
[1776792447757,63.7,75262.43,0.0,-0.982,2e-05,1.35792]
[1776792448037,63.7,75262.43,0.0,-0.982,2e-05,1.35792]
[1776792448192,63.7,75262.43,0.0,-0.982,2e-05,1.35792]
[1776792448198,63.7,75262.43,0.0,-0.982,2e-05,1.35792]
[1776792448293,63.7,75268.47,0.0,-0.98186,2e-05,1.36701]
[1776792449052,63.71,75271.0,0.0,-0.9818,2e-05,1.3709]
[1776792450059,63.71,75284.02,0.0,-0.9815,2e-05,1.39049]
[1776792451066,63.71,75282.56,0.0,-0.98158,2e-05,1.3841]
[1776792451579,63.71,75282.56,0.0,-0.98158,2e-05,1.3841]
[1776792452073,63.71,75290.67,0.0,-0.98139,2e-05,1.39639]
[1776792453080,63.71,75298.58,0.0,-0.98121,2e-05,1.40845]
[1776792454087,63.71,75300.68,0.0,-0.98116,2e-05,1.41171]
[1776792455311,63.71,75300.68,0.0,-0.98116,2e-05,1.41171]
[1776792455335,63.71,75299.36,0.0,-0.98119,2e-05,1.40977]
[1776792455428,63.71,75299.36,0.0,-0.98119,2e-05,1.40977]
[1776792457441,63.71,75299.2,0.0,-0.98119,2e-05,1.40966]
[1776792457695,63.71,75299.2,0.0,-0.98119,2e-05,1.40966]
[1776792457758,63.71,75299.2,0.0,-0.98119,2e-05,1.40966]
[1776792458115,63.71,75289.13,0.0,-0.98142,2e-05,1.3945]
[1776792459122,63.71,75290.77,0.0,-0.98138,2e-05,1.39707]
[1776792461136,63.72,75287.01,0.0,-0.98147,2e-05,1.39159]
[1776792461439,63.72,75287.01,0.0,-0.98147,2e-05,1.39159]
[1776792461687,63.72,75287.01,0.0,-0.98147,2e-05,1.39159]
[1776792461947,63.72,75287.01,0.0,-0.98147,2e-05,1.39159]
[1776792462143,63.72,75285.97,0.0,-0.98149,2e-05,1.39012]
[1776792463150,63.72,75284.41,0.0,-0.98153,2e-05,1.38788]
[1776792465436,63.72,75284.48,0.0,-0.98152,2e-05,1.3882]
[1776792465699,63.72,75284.48,0.0,-0.98152,2e-05,1.3882]
[1776792465706,63.72,75284.48,0.0,-0.98152,2e-05,1.3882]
[1776792465815,63.72,75284.48,0.0,-0.98152,2e-05,1.3882]
[1776792465937,63.72,75284.48,0.0,-0.98152,2e-05,1.3882]
[1776792466171,63.72,75285.35,0.0,-0.9815,2e-05,1.38962]
[1776792468185,63.72,75288.23,0.0,-0.98143,2e-05,1.39415]
[1776792468740,63.72,75288.23,0.0,-0.98143,2e-05,1.39415]
[1776792468944,63.72,75288.23,0.0,-0.98143,2e-05,1.39415]
[1776792469442,63.72,75287.96,0.0,-0.98143,2e-05,1.39384]
[1776792469692,63.72,75287.96,0.0,-0.98143,2e-05,1.39384]
[1776792469712,63.72,75287.96,0.0,-0.98143,2e-05,1.39384]
[1776792469897,63.72,75287.96,0.0,-0.98143,2e-05,1.39384]
[1776792469936,63.72,75287.96,0.0,-0.98143,2e-05,1.39384]
[1776792470199,63.73,75286.89,0.0,-0.98146,2e-05,1.39233]
[1776792472219,63.73,75289.13,0.0,-0.9814,2e-05,1.39591]
[1776792473222,63.73,75298.14,0.0,-0.98119,2e-05,1.40963]
[1776792474229,63.73,75297.68,0.0,-0.9812,2e-05,1.409]
[1776792474597,63.73,75297.68,0.0,-0.9812,2e-05,1.409]
[1776792474692,63.73,75297.68,0.0,-0.9812,2e-05,1.409]
[1776792476244,63.73,75295.16,0.0,-0.98126,2e-05,1.40533]
[1776792477210,63.73,75295.16,0.0,-0.98126,2e-05,1.40533]
[1776792477251,63.73,75289.97,0.0,-0.98138,2e-05,1.39757]
[1776792477443,63.73,75289.97,0.0,-0.98138,2e-05,1.39757]
[1776792478258,63.73,75288.57,0.0,-0.98141,2e-05,1.39555]
[1776792479265,63.73,75287.44,0.0,-0.98143,2e-05,1.39394]
[1776792481279,63.74,75279.1,0.0,-0.98162,2e-05,1.38163]
[1776792482294,63.74,75267.19,0.0,-0.98189,2e-05,1.36403]
[1776792483293,63.74,75252.71,0.0,-0.98222,2e-05,1.34287]
[1776792484301,63.74,75250.55,0.0,-0.98226,2e-05,1.33989]
[1776792485317,63.74,75252.99,0.0,-0.98221,2e-05,1.34364]
[1776792487331,63.75,75251.12,0.0,-0.98224,2e-05,1.34127]
[1776792489345,63.75,75248.59,0.0,-0.98229,2e-05,1.33794]
[1776792490352,63.75,75247.11,0.0,-0.98232,2e-05,1.33597]
[1776792491170,63.75,75247.11,0.0,-0.98232,2e-05,1.33597]
[1776792491193,63.75,75247.11,0.0,-0.98232,2e-05,1.33597]
[1776792491359,63.75,75251.9,0.0,-0.98221,2e-05,1.34315]
[1776792492366,63.76,75252.96,0.0,-0.98219,2e-05,1.34488]
[1776792493250,63.76,75252.96,0.0,-0.98219,2e-05,1.34488]
[1776792493373,63.76,75249.17,0.0,-0.98227,2e-05,1.33951]
[1776792493439,63.76,75249.17,0.0,-0.98227,2e-05,1.33951]
[1776792495387,63.76,75253.78,0.0,-0.98216,2e-05,1.34662]
[1776792496241,63.76,75253.78,0.0,-0.98216,2e-05,1.34662]
[1776792496442,63.76,75253.78,0.0,-0.98216,2e-05,1.34678]
[1776792496541,63.76,75246.47,0.0,-0.98232,2e-05,1.33611]
[1776792497401,63.77,75242.39,0.0,-0.98241,2e-05,1.33036]
[1776792500172,63.77,75242.71,0.0,-0.9824,2e-05,1.33102]
[1776792500198,63.77,75242.71,0.0,-0.9824,2e-05,1.33102]
[1776792500267,63.77,75243.73,0.0,-0.98237,2e-05,1.33289]
[1776792502235,63.77,75244.31,0.0,-0.98235,2e-05,1.33393]
[1776792502263,63.78,75249.35,0.0,-0.98224,2e-05,1.34145]
[1776792502437,63.78,75249.35,0.0,-0.98224,2e-05,1.34145]
[1776792502512,63.78,75250.29,0.0,-0.98222,2e-05,1.34282]
[1776792504574,63.78,75250.82,0.0,-0.9822,2e-05,1.34377]
[1776792504711,63.78,75250.82,0.0,-0.9822,2e-05,1.34377]
[1776792504730,63.78,75249.51,0.0,-0.98223,2e-05,1.34203]
[1776792505741,63.78,75252.54,0.0,-0.98216,2e-05,1.34664]
[1776792506465,63.78,75253.62,0.0,-0.98213,2e-05,1.34839]
[1776792507814,63.78,75253.62,0.0,-0.98213,2e-05,1.34839]
[1776792507940,63.78,75253.62,0.0,-0.98213,2e-05,1.34839]
[1776792508039,63.79,75250.08,0.0,-0.98221,2e-05,1.34355]
[1776792508480,63.79,75246.09,0.0,-0.9823,2e-05,1.33772]
[1776792510233,63.79,75240.63,0.0,-0.98241,2e-05,1.33016]
[1776792513843,63.79,75239.72,0.0,-0.98248,2e-05,1.32505]
[1776792513938,63.79,75239.72,0.0,-0.98248,2e-05,1.32505]
[1776792515529,63.8,75228.66,0.0,-0.98271,2e-05,1.30971]
[1776792516541,63.8,75231.39,0.0,-0.98265,2e-05,1.31386]
[1776792517547,63.81,75242.46,0.0,-0.9824,2e-05,1.33006]
[1776792519050,63.81,75250.8,0.0,-0.98221,2e-05,1.34257]
[1776792519857,63.81,75250.8,0.0,-0.98221,2e-05,1.34257]
[1776792519945,63.81,75250.8,0.0,-0.98221,2e-05,1.34257]
[1776792520046,63.81,75253.27,0.0,-0.98215,2e-05,1.34635]
[1776792520568,63.81,75254.72,0.0,-0.98212,2e-05,1.34848]
[1776792522021,63.81,75254.72,0.0,-0.98212,2e-05,1.34848]
[1776792522582,63.81,75255.77,0.0,-0.98209,2e-05,1.35034]
[1776792524595,63.82,75259.03,0.0,-0.98201,2e-05,1.35545]
[1776792525603,63.82,75265.41,0.0,-0.98186,2e-05,1.36502]
[1776792526610,63.82,75267.45,0.0,-0.98182,2e-05,1.36817]
[1776792527617,63.82,75268.68,0.0,-0.98179,2e-05,1.37012]
[1776792528624,63.82,75269.91,0.0,-0.98176,2e-05,1.37208]
[1776792529631,63.83,75276.16,0.0,-0.98161,2e-05,1.38151]
[1776792531529,63.83,75276.61,0.0,-0.9816,2e-05,1.38229]
[1776792531703,63.83,75276.61,0.0,-0.9816,2e-05,1.38229]
[1776792536680,63.83,75275.31,0.0,-0.98162,2e-05,1.38099]
[1776792537620,63.83,75275.31,0.0,-0.98162,2e-05,1.38099]
[1776792537699,63.83,75275.31,0.0,-0.98162,2e-05,1.38099]
[1776792537709,63.83,75272.45,0.0,-0.98168,2e-05,1.37683]
[1776792538694,63.84,75269.02,0.0,-0.98176,2e-05,1.37185]
[1776792539899,63.84,75266.55,0.0,-0.98181,2e-05,1.36831]
[1776792540708,63.84,75265.54,0.0,-0.98183,2e-05,1.36694]
[1776792541582,63.84,75265.54,0.0,-0.98183,2e-05,1.36694]
[1776792541703,63.84,75265.54,0.0,-0.98183,2e-05,1.36694]
[1776792541715,63.84,75268.14,0.0,-0.98177,2e-05,1.37093]
[1776792542944,63.84,75268.14,0.0,-0.98177,2e-05,1.37093]
[1776792543200,63.84,75268.14,0.0,-0.98177,2e-05,1.37093]
[1776792543277,63.84,75276.42,0.0,-0.98158,2e-05,1.38349]
[1776792543729,63.84,75278.69,0.0,-0.98153,2e-05,1.38689]
[1776792547290,63.84,75278.01,0.0,-0.98154,2e-05,1.38607]
[1776792547327,63.85,75276.28,0.0,-0.98158,2e-05,1.38359]
[1776792547757,63.85,75295.83,0.0,-0.98112,2e-05,1.41315]
[1776792548764,63.85,75298.98,0.0,-0.98105,2e-05,1.418]
[1776792549672,63.85,75298.98,0.0,-0.98105,2e-05,1.418]
[1776792549771,63.85,75297.21,0.0,-0.98109,2e-05,1.41535]
[1776792550884,63.85,75297.21,0.0,-0.98109,2e-05,1.41535]
[1776792550920,63.85,75298.36,0.0,-0.98106,2e-05,1.41716]
[1776792552081,63.85,75298.36,0.0,-0.98106,2e-05,1.41716]
[1776792552197,63.85,75298.36,0.0,-0.98106,2e-05,1.41716]
[1776792552234,63.85,75299.46,0.0,-0.98103,2e-05,1.41893]
[1776792552792,63.85,75302.65,0.0,-0.98096,2e-05,1.4238]
[1776792553799,63.85,75305.26,0.0,-0.98089,2e-05,1.42783]
[1776792554565,63.85,75305.26,0.0,-0.98089,2e-05,1.42783]
[1776792554691,63.85,75305.26,0.0,-0.98089,2e-05,1.42783]
[1776792557827,63.85,75307.18,0.0,-0.98084,2e-05,1.43093]
[1776792562862,63.85,75308.17,0.0,-0.98082,2e-05,1.43261]
[1776792566356,63.85,75308.3,0.0,-0.98081,2e-05,1.43287]
[1776792566444,63.85,75308.3,0.0,-0.98081,2e-05,1.43287]
[1776792566890,63.85,75310.17,0.0,-0.98077,2e-05,1.43581]
[1776792568485,63.85,75309.76,0.0,-0.98078,2e-05,1.43521]
[1776792568572,63.85,75309.76,0.0,-0.98078,2e-05,1.43521]
[1776792568689,63.85,75309.76,0.0,-0.98078,2e-05,1.43521]
[1776792568904,63.85,75310.17,0.0,-0.98077,2e-05,1.43587]
[1776792571925,63.86,75311.04,0.0,-0.9808,2e-05,1.43289]
[1776792573197,63.86,75311.04,0.0,-0.9808,2e-05,1.43289]
[1776792573448,63.86,75311.04,0.0,-0.9808,2e-05,1.43289]
[1776792573292,63.86,75307.55,0.0,-0.98088,2e-05,1.4276]
[1776792574736,63.86,75306.15,0.0,-0.98092,2e-05,1.42546]
[1776792574941,63.86,75306.15,0.0,-0.98092,2e-05,1.42546]
[1776792574948,63.86,75306.15,0.0,-0.98092,2e-05,1.42546]
[1776792575194,63.86,75306.15,0.0,-0.98092,2e-05,1.42546]
[1776792575233,63.86,75307.39,0.0,-0.98089,2e-05,1.42745]
[1776792575953,63.86,75309.84,0.0,-0.98083,2e-05,1.43121]
[1776792576696,63.86,75309.84,0.0,-0.98083,2e-05,1.43121]
[1776792576960,63.86,75332.1,0.0,-0.98029,2e-05,1.46571]
[1776792577967,63.86,75334.46,0.0,-0.98023,2e-05,1.46944]
[1776792578973,63.86,75333.0,0.0,-0.98027,2e-05,1.46713]
[1776792580317,63.86,75333.0,0.0,-0.98027,2e-05,1.46713]
[1776792583002,63.86,75337.84,0.0,-0.98015,2e-05,1.47462]
[1776792585016,63.86,75343.82,0.0,-0.98,2e-05,1.48395]
[1776792586023,63.86,75346.16,0.0,-0.97995,2e-05,1.48761]
[1776792588037,63.85,75350.46,0.0,-0.97984,2e-05,1.49429]
[1776792589135,63.85,75350.46,0.0,-0.97984,2e-05,1.49429]
[1776792589193,63.85,75350.46,0.0,-0.97984,2e-05,1.49429]
[1776792591118,63.85,75351.59,0.0,-0.97982,2e-05,1.49594]
[1776792591133,63.85,75351.59,0.0,-0.97982,2e-05,1.49594]
[1776792591192,63.85,75351.59,0.0,-0.97982,2e-05,1.49594]
[1776792591219,63.85,75351.51,0.0,-0.97982,2e-05,1.49566]
[1776792595088,63.85,75351.03,0.0,-0.97983,2e-05,1.49482]
[1776792595198,63.85,75351.03,0.0,-0.97983,2e-05,1.49482]
[1776792597916,63.85,75352.53,0.0,-0.9798,2e-05,1.49681]
[1776792597943,63.85,75352.53,0.0,-0.9798,2e-05,1.49681]
[1776792598202,63.85,75352.53,0.0,-0.9798,2e-05,1.49681]
[1776792598231,63.85,75352.08,0.0,-0.97981,2e-05,1.49602]
[1776792599114,63.85,75349.41,0.0,-0.97988,2e-05,1.49171]
[1776792599730,63.85,75349.41,0.0,-0.97988,2e-05,1.49171]
[1776792599942,63.85,75349.41,0.0,-0.97988,2e-05,1.49171]
[1776792601132,63.84,75343.31,0.0,-0.98004,2e-05,1.48194]
[1776792602396,63.84,75343.31,0.0,-0.98004,2e-05,1.48194]
[1776792602472,63.84,75343.31,0.0,-0.98004,2e-05,1.48194]
[1776792602448,63.84,75335.08,0.0,-0.98024,2e-05,1.46896]
[1776792603145,63.84,75333.8,0.0,-0.98027,2e-05,1.46692]
[1776792604297,63.84,75339.9,0.0,-0.98012,2e-05,1.47645]
[1776792605172,63.84,75358.75,0.0,-0.97965,3e-05,1.50629]
[1776792606166,63.84,75371.72,0.0,-0.97933,3e-05,1.52704]
[1776792607173,63.84,75370.15,0.0,-0.97937,3e-05,1.52441]
[1776792608180,63.84,75364.73,0.0,-0.97951,3e-05,1.51557]
[1776792609105,63.84,75364.73,0.0,-0.97951,3e-05,1.51557]
[1776792609189,63.84,75364.73,0.0,-0.97951,3e-05,1.51557]
[1776792609293,63.84,75362.68,0.0,-0.97956,3e-05,1.51216]
[1776792610194,63.84,75364.82,0.0,-0.97951,3e-05,1.51548]
[1776792611265,63.84,75364.82,0.0,-0.97951,3e-05,1.51548]
[1776792611437,63.84,75364.82,0.0,-0.97951,3e-05,1.51548]
[1776792611443,63.84,75364.82,0.0,-0.97951,3e-05,1.51548]
[1776792611497,63.84,75365.95,0.0,-0.97948,3e-05,1.51707]
[1776792611571,63.84,75365.95,0.0,-0.97948,3e-05,1.51707]
[1776792611689,63.84,75365.95,0.0,-0.97948,3e-05,1.51707]
[1776792612208,63.84,75365.43,0.0,-0.9795,3e-05,1.51623]
[1776792612665,63.84,75365.43,0.0,-0.9795,3e-05,1.51623]
[1776792612687,63.84,75365.43,0.0,-0.9795,3e-05,1.51623]
[1776792615411,63.83,75364.77,0.0,-0.97952,3e-05,1.51495]
[1776792615437,63.83,75364.77,0.0,-0.97952,3e-05,1.51495]
[1776792615515,63.83,75360.56,0.0,-0.97963,3e-05,1.50799]
[1776792617947,63.83,75360.99,0.0,-0.97962,3e-05,1.50858]
[1776792618023,63.83,75360.99,0.0,-0.97962,3e-05,1.50858]
[1776792618176,63.83,75360.99,0.0,-0.97962,3e-05,1.50858]
[1776792618188,63.83,75360.99,0.0,-0.97962,3e-05,1.50858]
[1776792618250,63.83,75361.58,0.0,-0.9796,3e-05,1.50942]
[1776792620264,63.83,75364.81,0.0,-0.97953,3e-05,1.51439]
[1776792621699,63.83,75364.72,0.0,-0.97953,3e-05,1.51414]
[1776792621938,63.83,75364.72,0.0,-0.97953,3e-05,1.51414]
[1776792623734,63.82,75365.07,0.0,-0.97952,3e-05,1.51449]
[1776792623809,63.82,75365.07,0.0,-0.97952,3e-05,1.51449]
[1776792623941,63.82,75365.07,0.0,-0.97952,3e-05,1.51449]
[1776792624292,63.82,75364.75,0.0,-0.97953,3e-05,1.51387]
[1776792627107,63.82,75364.22,0.0,-0.97955,3e-05,1.5128]
[1776792627406,63.82,75364.22,0.0,-0.97955,3e-05,1.5128]
[1776792627413,63.82,75335.21,0.0,-0.98027,2e-05,1.4668]
[1776792628480,63.82,75335.21,0.0,-0.98027,2e-05,1.4668]
[1776792628325,63.82,75316.92,0.0,-0.98072,2e-05,1.4383]
[1776792629332,63.82,75330.0,0.0,-0.9804,2e-05,1.45854]
[1776792630339,63.82,75330.61,0.0,-0.98039,2e-05,1.45951]
[1776792631038,63.82,75330.61,0.0,-0.98039,2e-05,1.45951]
[1776792631346,63.82,75333.02,0.0,-0.98039,2e-05,1.4588]
[1776792632191,63.82,75333.02,0.0,-0.98039,2e-05,1.4588]
[1776792632441,63.82,75333.02,0.0,-0.98039,2e-05,1.4588]
[1776792632447,63.82,75336.43,0.0,-0.9803,2e-05,1.46409]
[1776792634368,63.82,75343.45,0.0,-0.98013,2e-05,1.47504]
[1776792637209,63.82,75344.6,0.0,-0.9801,2e-05,1.47677]
[1776792637388,63.82,75348.39,0.0,-0.98001,2e-05,1.48269]
[1776792638396,63.82,75350.41,0.0,-0.97996,2e-05,1.48582]
[1776792639403,63.81,75347.46,0.0,-0.98004,2e-05,1.48111]
[1776792640845,63.81,75347.5,0.0,-0.98004,2e-05,1.48112]
[1776792640946,63.81,75347.5,0.0,-0.98004,2e-05,1.48112]
[1776792642318,63.81,75347.77,0.0,-0.98003,2e-05,1.48149]
[1776792642438,63.81,75347.77,0.0,-0.98003,2e-05,1.48149]
[1776792642446,63.81,75347.77,0.0,-0.98003,2e-05,1.48149]
[1776792642491,63.81,75346.65,0.0,-0.98006,2e-05,1.47967]
[1776792642589,63.81,75346.65,0.0,-0.98006,2e-05,1.47967]
[1776792642692,63.81,75346.65,0.0,-0.98006,2e-05,1.47967]
[1776792642705,63.81,75346.65,0.0,-0.98006,2e-05,1.47967]
[1776792642858,63.81,75346.65,0.0,-0.98006,2e-05,1.47967]
[1776792642939,63.81,75346.65,0.0,-0.98006,2e-05,1.47967]
[1776792643431,63.81,75342.32,0.0,-0.98017,2e-05,1.47281]
[1776792644061,63.81,75342.32,0.0,-0.98017,2e-05,1.47281]
[1776792644201,63.81,75342.32,0.0,-0.98017,2e-05,1.47281]
[1776792644438,63.81,75337.17,0.0,-0.98029,2e-05,1.4647]
[1776792645445,63.81,75334.53,0.0,-0.98036,2e-05,1.46056]
[1776792646452,63.81,75328.48,0.0,-0.98051,2e-05,1.45112]
[1776792647458,63.81,75323.92,0.0,-0.98062,2e-05,1.44405]
[1776792647606,63.81,75323.92,0.0,-0.98062,2e-05,1.44405]
[1776792647713,63.81,75323.92,0.0,-0.98062,2e-05,1.44405]
[1776792648466,63.81,75331.44,0.0,-0.98043,2e-05,1.45572]
[1776792649473,63.81,75332.46,0.0,-0.98041,2e-05,1.4573]
[1776792650479,63.81,75335.18,0.0,-0.98034,2e-05,1.46152]
[1776792651129,63.81,75335.18,0.0,-0.98034,2e-05,1.46152]
[1776792651197,63.81,75335.18,0.0,-0.98034,2e-05,1.46152]
[1776792651202,63.81,75335.18,0.0,-0.98034,2e-05,1.46152]
[1776792651357,63.81,75335.18,0.0,-0.98034,2e-05,1.46152]
[1776792651437,63.81,75335.18,0.0,-0.98034,2e-05,1.46152]
[1776792651564,63.81,75335.18,0.0,-0.98034,2e-05,1.46152]
[1776792651487,63.81,75335.25,0.0,-0.98034,2e-05,1.4616]
[1776792651697,63.81,75335.25,0.0,-0.98034,2e-05,1.4616]
[1776792651699,63.81,75335.25,0.0,-0.98034,2e-05,1.4616]
[1776792651816,63.81,75335.25,0.0,-0.98034,2e-05,1.4616]
[1776792651927,63.81,75335.25,0.0,-0.98034,2e-05,1.4616]
[1776792651948,63.81,75335.25,0.0,-0.98034,2e-05,1.4616]
[1776792652494,63.81,75338.15,0.0,-0.98027,2e-05,1.46611]
[1776792654508,63.81,75339.87,0.0,-0.98023,2e-05,1.46873]
[1776792656522,63.81,75341.54,0.0,-0.98019,2e-05,1.47127]
[1776792659193,63.81,75341.22,0.0,-0.9802,2e-05,1.47068]
[1776792662255,63.81,75339.43,0.0,-0.98025,2e-05,1.46776]
[1776792662307,63.81,75339.43,0.0,-0.98025,2e-05,1.46776]
[1776792662436,63.81,75339.43,0.0,-0.98025,2e-05,1.46776]
[1776792662563,63.81,75335.89,0.0,-0.98033,2e-05,1.46219]
[1776792663571,63.81,75333.1,0.0,-0.9804,2e-05,1.45781]
[1776792665684,63.81,75331.9,0.0,-0.98043,2e-05,1.45593]
[1776792665782,63.81,75331.9,0.0,-0.98043,2e-05,1.45593]
[1776792665941,63.81,75331.9,0.0,-0.98043,2e-05,1.45593]
[1776792665979,63.81,75339.85,0.0,-0.98024,2e-05,1.46832]
[1776792666622,63.81,75339.85,0.0,-0.98024,2e-05,1.46832]
[1776792666689,63.81,75339.85,0.0,-0.98024,2e-05,1.46832]
[1776792666765,63.81,75342.66,0.0,-0.98017,2e-05,1.47269]
[1776792670127,63.81,75342.36,0.0,-0.98018,2e-05,1.47212]
[1776792670229,63.8,75337.01,0.0,-0.98031,2e-05,1.4637]
[1776792671081,63.8,75337.01,0.0,-0.98031,2e-05,1.4637]
[1776792671191,63.8,75337.01,0.0,-0.98031,2e-05,1.4637]
[1776792671196,63.8,75337.01,0.0,-0.98031,2e-05,1.4637]
[1776792671387,63.8,75337.01,0.0,-0.98031,2e-05,1.4637]
[1776792671440,63.8,75337.01,0.0,-0.98031,2e-05,1.4637]
[1776792671446,63.8,75330.81,0.0,-0.98046,2e-05,1.454]
[1776792671882,63.8,75330.81,0.0,-0.98046,2e-05,1.454]
[1776792671938,63.8,75330.81,0.0,-0.98046,2e-05,1.454]
[1776792671983,63.8,75326.75,0.0,-0.98056,2e-05,1.4477]
[1776792674979,63.8,75325.21,0.0,-0.9806,2e-05,1.4453]
[1776792675192,63.8,75325.21,0.0,-0.9806,2e-05,1.4453]
[1776792679722,63.8,75342.28,0.0,-0.98018,2e-05,1.47192]
[1776792681076,63.8,75342.28,0.0,-0.98018,2e-05,1.47192]
[1776792681127,63.8,75342.28,0.0,-0.98018,2e-05,1.47192]
[1776792681201,63.8,75342.28,0.0,-0.98018,2e-05,1.47192]
[1776792681222,63.8,75346.27,0.0,-0.98008,2e-05,1.47815]
[1776792682836,63.8,75345.85,0.0,-0.98009,2e-05,1.47743]
[1776792682939,63.8,75345.85,0.0,-0.98009,2e-05,1.47743]
[1776792682961,63.8,75343.19,0.0,-0.98016,2e-05,1.4732]
[1776792684635,63.8,75342.01,0.0,-0.98019,2e-05,1.4713]
[1776792684699,63.8,75342.01,0.0,-0.98019,2e-05,1.4713]
[1776792684940,63.8,75342.01,0.0,-0.98019,2e-05,1.4713]
[1776792684997,63.8,75341.9,0.0,-0.98019,2e-05,1.47109]
[1776792686771,63.8,75335.1,0.0,-0.98036,2e-05,1.46037]
[1776792687752,63.8,75335.1,0.0,-0.98036,2e-05,1.46037]
[1776792687938,63.8,75335.1,0.0,-0.98036,2e-05,1.46037]
[1776792688486,63.8,75335.1,0.0,-0.98036,2e-05,1.46037]
[1776792688537,63.8,75331.48,0.0,-0.98045,2e-05,1.4547]
[1776792690162,63.8,75331.12,0.0,-0.98046,2e-05,1.45414]
[1776792690196,63.8,75331.12,0.0,-0.98046,2e-05,1.45414]
[1776792690328,63.8,75331.12,0.0,-0.98046,2e-05,1.45414]
[1776792690441,63.8,75331.12,0.0,-0.98046,2e-05,1.45414]
[1776792690575,63.8,75331.12,0.0,-0.98046,2e-05,1.45414]
[1776792690466,63.8,75327.91,0.0,-0.98054,2e-05,1.44913]
[1776792690692,63.8,75327.91,0.0,-0.98054,2e-05,1.44913]
[1776792691807,63.8,75327.27,0.0,-0.98061,2e-05,1.4437]
[1776792693822,63.8,75315.86,0.0,-0.98088,2e-05,1.42613]
[1776792694829,63.8,75311.33,0.0,-0.98099,2e-05,1.41923]
[1776792695836,63.8,75314.68,0.0,-0.98091,2e-05,1.4244]
[1776792697853,63.8,75304.42,0.0,-0.98115,2e-05,1.40883]
[1776792698859,63.8,75293.21,0.0,-0.98141,2e-05,1.39195]
[1776792699866,63.8,75293.42,0.0,-0.98141,2e-05,1.39236]
[1776792700873,63.8,75298.29,0.0,-0.98129,2e-05,1.39979]
[1776792701880,63.81,75305.88,0.0,-0.98111,2e-05,1.41137]
[1776792703498,63.81,75305.88,0.0,-0.98111,2e-05,1.41137]
[1776792703641,63.81,75305.88,0.0,-0.98111,2e-05,1.41137]
[1776792703538,63.81,75306.63,0.0,-0.98109,2e-05,1.41264]
[1776792703693,63.81,75306.63,0.0,-0.98109,2e-05,1.41264]
[1776792703792,63.81,75306.63,0.0,-0.98109,2e-05,1.41264]
[1776792704004,63.81,75306.63,0.0,-0.98109,2e-05,1.41264]
[1776792704191,63.81,75306.63,0.0,-0.98109,2e-05,1.41264]
[1776792704195,63.81,75306.63,0.0,-0.98109,2e-05,1.41264]
[1776792704326,63.81,75306.63,0.0,-0.98109,2e-05,1.41264]
[1776792704436,63.81,75306.63,0.0,-0.98109,2e-05,1.41264]
[1776792704443,63.81,75306.63,0.0,-0.98109,2e-05,1.41264]
[1776792704535,63.81,75306.63,0.0,-0.98109,2e-05,1.41264]
[1776792704557,63.81,75306.63,0.0,-0.98109,2e-05,1.41264]
[1776792704536,63.81,75306.76,0.0,-0.98109,2e-05,1.41289]
[1776792704690,63.81,75306.76,0.0,-0.98109,2e-05,1.41289]
[1776792704697,63.81,75306.76,0.0,-0.98109,2e-05,1.41289]
[1776792704878,63.81,75306.76,0.0,-0.98109,2e-05,1.41289]
[1776792704941,63.81,75306.76,0.0,-0.98109,2e-05,1.41289]
[1776792705129,63.81,75306.76,0.0,-0.98109,2e-05,1.41289]
[1776792705176,63.81,75306.76,0.0,-0.98109,2e-05,1.41289]
[1776792705231,63.81,75307.02,0.0,-0.98108,2e-05,1.41329]
[1776792707441,63.81,75307.01,0.0,-0.98108,2e-05,1.41333]
[1776792707458,63.81,75310.53,0.0,-0.981,2e-05,1.41881]
[1776792707687,63.81,75310.53,0.0,-0.981,2e-05,1.41881]
[1776792708084,63.81,75310.53,0.0,-0.981,2e-05,1.41881]
[1776792708175,63.81,75311.56,0.0,-0.98097,2e-05,1.42038]
[1776792708930,63.81,75304.92,0.0,-0.98113,2e-05,1.41032]
[1776792711436,63.81,75303.98,0.0,-0.98115,2e-05,1.40895]
[1776792711458,63.81,75309.09,0.0,-0.98103,2e-05,1.41685]
[1776792711696,63.81,75309.09,0.0,-0.98103,2e-05,1.41685]
[1776792711865,63.81,75309.09,0.0,-0.98103,2e-05,1.41685]
[1776792712134,63.81,75309.09,0.0,-0.98103,2e-05,1.41685]
[1776792712200,63.81,75309.09,0.0,-0.98103,2e-05,1.41685]
[1776792712219,63.81,75311.8,0.0,-0.98096,2e-05,1.42099]
[1776792712959,63.81,75316.17,0.0,-0.98086,2e-05,1.42773]
[1776792715437,63.81,75316.11,0.0,-0.98086,2e-05,1.42767]
[1776792715692,63.81,75316.18,0.0,-0.98086,2e-05,1.42786]
[1776792715999,63.81,75316.18,0.0,-0.98086,2e-05,1.42786]
[1776792716043,63.81,75316.18,0.0,-0.98086,2e-05,1.42786]
[1776792716179,63.81,75316.18,0.0,-0.98086,2e-05,1.42786]
[1776792716195,63.81,75316.18,0.0,-0.98086,2e-05,1.42786]
[1776792716297,63.81,75316.18,0.0,-0.98086,2e-05,1.42786]
[1776792716445,63.81,75316.18,0.0,-0.98086,2e-05,1.42786]
[1776792716513,63.81,75318.62,0.0,-0.9808,2e-05,1.43164]
[1776792716697,63.81,75318.62,0.0,-0.9808,2e-05,1.43164]
[1776792716881,63.81,75318.62,0.0,-0.9808,2e-05,1.43164]
[1776792717058,63.81,75318.62,0.0,-0.9808,2e-05,1.43164]
[1776792717201,63.81,75318.62,0.0,-0.9808,2e-05,1.43164]
[1776792717302,63.81,75318.62,0.0,-0.9808,2e-05,1.43164]
[1776792717520,63.81,75318.62,0.0,-0.9808,2e-05,1.43164]
[1776792717542,63.81,75320.06,0.0,-0.98076,2e-05,1.43388]
[1776792717690,63.81,75320.06,0.0,-0.98076,2e-05,1.43388]
[1776792717994,63.81,75314.26,0.0,-0.9809,2e-05,1.42498]
[1776792719435,63.81,75314.26,0.0,-0.9809,2e-05,1.42498]
[1776792719536,63.81,75310.4,0.0,-0.98099,2e-05,1.41917]
[1776792719687,63.81,75310.4,0.0,-0.98099,2e-05,1.41917]
[1776792719693,63.81,75310.4,0.0,-0.98099,2e-05,1.41917]
[1776792719905,63.81,75310.4,0.0,-0.98099,2e-05,1.41917]
[1776792719936,63.81,75310.4,0.0,-0.98099,2e-05,1.41917]
[1776792720223,63.81,75310.4,0.0,-0.98099,2e-05,1.41917]
[1776792720324,63.81,75311.04,0.0,-0.98098,2e-05,1.42015]
[1776792722126,63.82,75311.68,0.0,-0.98096,2e-05,1.42118]
[1776792722191,63.82,75311.68,0.0,-0.98096,2e-05,1.42118]
[1776792723436,63.82,75312.06,0.0,-0.98095,2e-05,1.42181]
[1776792723451,63.82,75320.49,0.0,-0.98075,2e-05,1.43481]
[1776792723687,63.82,75320.49,0.0,-0.98075,2e-05,1.43481]
[1776792723710,63.82,75320.49,0.0,-0.98075,2e-05,1.43481]
[1776792723889,63.82,75320.49,0.0,-0.98075,2e-05,1.43481]
[1776792723936,63.82,75320.49,0.0,-0.98075,2e-05,1.43481]
[1776792724192,63.82,75320.49,0.0,-0.98075,2e-05,1.43481]
[1776792724294,63.82,75322.0,0.0,-0.98071,2e-05,1.43713]
[1776792724725,63.82,75322.0,0.0,-0.98071,2e-05,1.43713]
[1776792724936,63.82,75322.0,0.0,-0.98071,2e-05,1.43713]
[1776792724971,63.82,75322.0,0.0,-0.98071,2e-05,1.43713]
[1776792725043,63.82,75322.98,0.0,-0.98069,2e-05,1.43867]
[1776792726051,63.82,75331.53,0.0,-0.98048,2e-05,1.45192]
[1776792726692,63.82,75331.53,0.0,-0.98048,2e-05,1.45192]
[1776792726937,63.82,75331.53,0.0,-0.98048,2e-05,1.45192]
[1776792727107,63.82,75331.53,0.0,-0.98048,2e-05,1.45192]
[1776792727194,63.82,75342.9,0.0,-0.9802,2e-05,1.46965]
[1776792727730,63.82,75342.9,0.0,-0.9802,2e-05,1.46965]
[1776792727935,63.82,75342.9,0.0,-0.9802,2e-05,1.46965]
[1776792728064,63.82,75345.62,0.0,-0.98014,2e-05,1.47388]
[1776792729437,63.82,75345.62,0.0,-0.98014,2e-05,1.47388]
[1776792729588,63.82,75345.62,0.0,-0.98014,2e-05,1.47388]
[1776792729638,63.82,75346.76,0.0,-0.98011,2e-05,1.47558]
[1776792729731,63.82,75346.76,0.0,-0.98011,2e-05,1.47558]
[1776792729944,63.82,75346.76,0.0,-0.98011,2e-05,1.47558]
[1776792730201,63.82,75346.76,0.0,-0.98011,2e-05,1.47558]
[1776792730210,63.82,75346.76,0.0,-0.98011,2e-05,1.47558]
[1776792730251,63.82,75347.3,0.0,-0.9801,2e-05,1.47643]
[1776792731098,63.81,75353.86,0.0,-0.97994,2e-05,1.48673]
[1776792732104,63.81,75350.62,0.0,-0.98002,2e-05,1.48155]
[1776792733444,63.81,75350.62,0.0,-0.98002,2e-05,1.48155]
[1776792733545,63.81,75343.83,0.0,-0.98019,2e-05,1.47078]
[1776792733687,63.81,75343.83,0.0,-0.98019,2e-05,1.47078]
[1776792733692,63.81,75343.83,0.0,-0.98019,2e-05,1.47078]
[1776792733832,63.81,75343.83,0.0,-0.98019,2e-05,1.47078]
[1776792733941,63.81,75343.83,0.0,-0.98019,2e-05,1.47078]
[1776792734121,63.81,75343.83,0.0,-0.98019,2e-05,1.47078]
[1776792734259,63.81,75343.83,0.0,-0.98019,2e-05,1.47078]
[1776792734399,63.81,75343.83,0.0,-0.98019,2e-05,1.47078]
[1776792734441,63.81,75343.83,0.0,-0.98019,2e-05,1.47078]
[1776792734660,63.81,75343.83,0.0,-0.98019,2e-05,1.47078]
[1776792734540,63.81,75343.73,0.0,-0.98019,2e-05,1.47058]
[1776792735344,63.81,75343.73,0.0,-0.98019,2e-05,1.47058]
[1776792735435,63.81,75343.73,0.0,-0.98019,2e-05,1.47058]
[1776792737441,63.81,75343.68,0.0,-0.98019,2e-05,1.47046]
[1776792737472,63.81,75345.41,0.0,-0.98015,2e-05,1.4731]
[1776792737687,63.81,75345.41,0.0,-0.98015,2e-05,1.4731]
[1776792742097,63.81,75346.48,0.0,-0.98013,2e-05,1.47464]
[1776792743184,63.81,75353.64,0.0,-0.97995,2e-05,1.48583]
[1776792743964,63.81,75353.64,0.0,-0.97995,2e-05,1.48583]
[1776792744094,63.81,75353.64,0.0,-0.97995,2e-05,1.48583]
[1776792744210,63.81,75353.64,0.0,-0.97995,2e-05,1.48583]
[1776792744435,63.81,75353.64,0.0,-0.97995,2e-05,1.48583]
[1776792744441,63.81,75353.64,0.0,-0.97995,2e-05,1.48583]
[1776792744536,63.81,75358.42,0.0,-0.97983,2e-05,1.49325]
[1776792744939,63.81,75358.42,0.0,-0.97983,2e-05,1.49325]
[1776792745512,63.81,75358.42,0.0,-0.97983,2e-05,1.49325]
[1776792745569,63.81,75359.7,0.0,-0.9798,2e-05,1.4952]
[1776792745688,63.81,75359.7,0.0,-0.9798,2e-05,1.4952]
[1776792747221,63.81,75365.71,0.0,-0.97965,3e-05,1.50469]
[1776792748638,63.81,75365.71,0.0,-0.97965,3e-05,1.50469]
[1776792748662,63.8,75368.93,0.0,-0.97958,3e-05,1.50963]
[1776792749229,63.8,75369.87,0.0,-0.97955,3e-05,1.51113]
[1776792751378,63.8,75369.29,0.0,-0.97957,3e-05,1.5101]
[1776792751438,63.8,75369.29,0.0,-0.97957,3e-05,1.5101]
[1776792752250,63.8,75371.65,0.0,-0.97957,3e-05,1.50911]
[1776792754264,63.8,75368.48,0.0,-0.97965,3e-05,1.50384]
[1776792755271,63.8,75367.17,0.0,-0.97969,3e-05,1.50166]
[1776792757150,63.8,75366.7,0.0,-0.9797,3e-05,1.50082]
[1776792757188,63.8,75366.7,0.0,-0.9797,3e-05,1.50082]
[1776792757285,63.8,75365.58,0.0,-0.97973,3e-05,1.49895]
[1776792758292,63.8,75364.49,0.0,-0.97976,3e-05,1.49714]
[1776792759299,63.79,75365.29,0.0,-0.97974,3e-05,1.49833]
[1776792760306,63.79,75359.12,0.0,-0.9799,2e-05,1.48845]
[1776792761134,63.79,75359.12,0.0,-0.9799,2e-05,1.48845]
[1776792761186,63.79,75359.12,0.0,-0.9799,2e-05,1.48845]
[1776792761313,63.79,75355.18,0.0,-0.98,2e-05,1.48216]
[1776792766348,63.79,75355.45,0.0,-0.97999,2e-05,1.48232]
[1776792767098,63.79,75355.45,0.0,-0.97999,2e-05,1.48232]
[1776792767196,63.79,75355.45,0.0,-0.97999,2e-05,1.48232]
[1776792769369,63.79,75347.68,0.0,-0.98019,2e-05,1.46993]
[1776792770521,63.79,75347.68,0.0,-0.98019,2e-05,1.46993]
[1776792770547,63.79,75346.63,0.0,-0.98021,2e-05,1.46819]
[1776792771383,63.79,75331.31,0.0,-0.98059,2e-05,1.44433]
[1776792772391,63.79,75323.48,0.0,-0.98078,2e-05,1.43221]
[1776792773398,63.79,75322.97,0.0,-0.98079,2e-05,1.43144]
[1776792774405,63.79,75322.66,0.0,-0.9808,2e-05,1.43099]
[1776792775412,63.79,75320.34,0.0,-0.98085,2e-05,1.42746]
[1776792777954,63.79,75320.28,0.0,-0.98085,2e-05,1.42744]
[1776792778187,63.79,75320.28,0.0,-0.98085,2e-05,1.42744]
[1776792778471,63.79,75320.28,0.0,-0.98085,2e-05,1.42744]
[1776792778473,63.79,75321.09,0.0,-0.98083,2e-05,1.42872]
[1776792780448,63.79,75323.1,0.0,-0.98078,2e-05,1.43188]
[1776792781455,63.79,75333.9,0.0,-0.98052,2e-05,1.4486]
[1776792782462,63.79,75344.41,0.0,-0.98026,2e-05,1.46501]
[1776792783469,63.79,75350.8,0.0,-0.98011,2e-05,1.47504]
[1776792784476,63.79,75353.37,0.0,-0.98004,2e-05,1.47906]
[1776792785483,63.79,75350.44,0.0,-0.98012,2e-05,1.4744]
[1776792786440,63.79,75350.44,0.0,-0.98012,2e-05,1.4744]
[1776792786687,63.79,75350.44,0.0,-0.98012,2e-05,1.4744]
[1776792787502,63.79,75344.71,0.0,-0.98026,2e-05,1.46528]
[1776792788509,63.79,75342.18,0.0,-0.98032,2e-05,1.46129]
[1776792789516,63.79,75343.03,0.0,-0.9803,2e-05,1.4626]
[1776792790523,63.79,75343.83,0.0,-0.98028,2e-05,1.46383]
[1776792791184,63.79,75343.83,0.0,-0.98028,2e-05,1.46383]
[1776792791435,63.79,75343.83,0.0,-0.98028,2e-05,1.46383]
[1776792791530,63.79,75346.06,0.0,-0.98023,2e-05,1.46729]
[1776792793544,63.79,75344.05,0.0,-0.98028,2e-05,1.46408]
[1776792794455,63.79,75344.05,0.0,-0.98028,2e-05,1.46408]
[1776792794692,63.79,75344.05,0.0,-0.98028,2e-05,1.46408]
[1776792794706,63.79,75342.96,0.0,-0.98031,2e-05,1.46235]
[1776792795558,63.79,75344.7,0.0,-0.98026,2e-05,1.46504]
[1776792796565,63.79,75346.17,0.0,-0.98023,2e-05,1.46732]
[1776792797140,63.79,75346.17,0.0,-0.98023,2e-05,1.46732]
[1776792797193,63.79,75346.17,0.0,-0.98023,2e-05,1.46732]
[1776792797572,63.79,75355.98,0.0,-0.97999,2e-05,1.48271]
[1776792798579,63.79,75357.37,0.0,-0.97995,2e-05,1.48485]
[1776792801254,63.78,75357.7,0.0,-0.97995,2e-05,1.48525]
[1776792801513,63.78,75357.7,0.0,-0.97995,2e-05,1.48525]
[1776792801694,63.78,75357.7,0.0,-0.97995,2e-05,1.48525]
[1776792801599,63.78,75358.57,0.0,-0.97993,2e-05,1.48656]
[1776792802607,63.78,75356.49,0.0,-0.97998,2e-05,1.4832]
[1776792804621,63.78,75357.34,0.0,-0.97996,2e-05,1.48443]
[1776792808650,63.78,75358.18,0.0,-0.97994,2e-05,1.48551]
[1776792809690,63.78,75364.27,0.0,-0.97979,3e-05,1.4951]
[1776792810663,63.78,75368.62,0.0,-0.97968,3e-05,1.50195]
[1776792811576,63.78,75368.62,0.0,-0.97968,3e-05,1.50195]
[1776792811691,63.78,75368.62,0.0,-0.97968,3e-05,1.50195]
[1776792811714,63.78,75370.66,0.0,-0.97969,3e-05,1.50057]
[1776792812677,63.78,75365.83,0.0,-0.97982,3e-05,1.4928]
[1776792814690,63.77,75361.48,0.0,-0.97993,2e-05,1.48576]
[1776792815698,63.77,75356.39,0.0,-0.98005,2e-05,1.47766]
[1776792815773,63.77,75356.39,0.0,-0.98005,2e-05,1.47766]
[1776792815936,63.77,75356.39,0.0,-0.98005,2e-05,1.47766]
[1776792816355,63.77,75356.39,0.0,-0.98005,2e-05,1.47766]
[1776792816705,63.77,75353.85,0.0,-0.98012,2e-05,1.47361]
[1776792818481,63.77,75353.93,0.0,-0.98012,2e-05,1.4737]
[1776792818703,63.77,75353.93,0.0,-0.98012,2e-05,1.4737]
[1776792818719,63.77,75352.45,0.0,-0.98015,2e-05,1.47133]
[1776792819726,63.77,75346.86,0.0,-0.98029,2e-05,1.46253]
[1776792820619,63.77,75346.86,0.0,-0.98029,2e-05,1.46253]
[1776792820689,63.77,75346.86,0.0,-0.98029,2e-05,1.46253]
[1776792820733,63.77,75345.59,0.0,-0.98032,2e-05,1.46052]
[1776792822747,63.77,75347.04,0.0,-0.98029,2e-05,1.46275]
[1776792823684,63.77,75347.04,0.0,-0.98029,2e-05,1.46275]
[1776792823754,63.77,75353.9,0.0,-0.98012,2e-05,1.47349]
[1776792823935,63.77,75353.9,0.0,-0.98012,2e-05,1.47349]
[1776792824761,63.77,75355.08,0.0,-0.98009,2e-05,1.47531]
[1776792826414,63.77,75355.08,0.0,-0.98009,2e-05,1.47531]
[1776792826441,63.77,75355.08,0.0,-0.98009,2e-05,1.47531]
[1776792826501,63.77,75357.01,0.0,-0.98004,2e-05,1.4783]
[1776792826775,63.77,75359.72,0.0,-0.97998,2e-05,1.48253]
[1776792828630,63.77,75359.72,0.0,-0.97998,2e-05,1.48253]
[1776792828691,63.77,75359.72,0.0,-0.97998,2e-05,1.48253]
[1776792828695,63.77,75363.67,0.0,-0.97988,2e-05,1.48866]
[1776792828789,63.77,75372.86,0.0,-0.97965,3e-05,1.50328]
[1776792829796,63.77,75373.13,0.0,-0.97964,3e-05,1.50362]
[1776792830803,63.77,75370.95,0.0,-0.9797,3e-05,1.50005]
[1776792834679,63.77,75371.71,0.0,-0.97968,3e-05,1.50109]
[1776792834687,63.77,75371.71,0.0,-0.97968,3e-05,1.50109]
[1776792834769,63.76,75366.33,0.0,-0.97982,3e-05,1.49238]
[1776792835040,63.76,75366.33,0.0,-0.97982,3e-05,1.49238]
[1776792835838,63.76,75368.84,0.0,-0.97976,3e-05,1.4963]
[1776792836845,63.76,75369.96,0.0,-0.97973,3e-05,1.498]
[1776792837852,63.76,75371.33,0.0,-0.9797,3e-05,1.50011]
[1776792842233,63.76,75371.85,0.0,-0.97969,3e-05,1.50069]
[1776792842436,63.76,75371.85,0.0,-0.97969,3e-05,1.50069]
[1776792842683,63.76,75371.85,0.0,-0.97969,3e-05,1.50069]
[1776792842702,63.76,75369.07,0.0,-0.97976,3e-05,1.49611]
[1776792842887,63.76,75361.29,0.0,-0.97996,2e-05,1.48377]
[1776792843893,63.76,75355.45,0.0,-0.9801,2e-05,1.4745]
[1776792844901,63.76,75357.62,0.0,-0.98005,2e-05,1.47788]
[1776792846498,63.76,75357.62,0.0,-0.98005,2e-05,1.47788]
[1776792851805,63.75,75358.31,0.0,-0.98004,2e-05,1.47872]
[1776792851940,63.75,75358.31,0.0,-0.98004,2e-05,1.47872]
[1776792852957,63.75,75359.62,0.0,-0.98001,2e-05,1.4807]
[1776792854552,63.75,75359.62,0.0,-0.98001,2e-05,1.4807]
[1776792854699,63.75,75359.62,0.0,-0.98001,2e-05,1.4807]
[1776792854794,63.75,75366.23,0.0,-0.97984,2e-05,1.49105]
[1776792854971,63.75,75367.41,0.0,-0.97981,3e-05,1.49292]
[1776792857992,63.75,75369.75,0.0,-0.97976,3e-05,1.49644]
[1776792859598,63.75,75369.75,0.0,-0.97976,3e-05,1.49644]
[1776792859697,63.75,75369.75,0.0,-0.97976,3e-05,1.49644]
[1776792859752,63.75,75377.79,0.0,-0.97956,3e-05,1.50912]
[1776792861249,63.75,75374.19,0.0,-0.97965,3e-05,1.50326]
[1776792861976,63.75,75374.19,0.0,-0.97965,3e-05,1.50326]
[1776792862188,63.75,75374.19,0.0,-0.97965,3e-05,1.50326]
[1776792863027,63.75,75377.43,0.0,-0.97957,3e-05,1.50828]
[1776792864039,63.74,75386.74,0.0,-0.97934,3e-05,1.52315]
[1776792865462,63.74,75386.74,0.0,-0.97934,3e-05,1.52315]
[1776792865691,63.74,75386.74,0.0,-0.97934,3e-05,1.52315]
[1776792865765,63.74,75388.94,0.0,-0.97928,3e-05,1.52646]
[1776792867142,63.74,75390.5,0.0,-0.97925,3e-05,1.52886]
[1776792869275,63.74,75390.38,0.0,-0.97925,3e-05,1.52855]
[1776792869377,63.74,75380.94,0.0,-0.97949,3e-05,1.51321]
[1776792870168,63.74,75368.74,0.0,-0.9798,3e-05,1.49362]
[1776792871172,63.74,75365.63,0.0,-0.97994,2e-05,1.4841]
[1776792871854,63.74,75365.63,0.0,-0.97994,2e-05,1.4841]
[1776792871935,63.74,75365.63,0.0,-0.97994,2e-05,1.4841]
[1776792872179,63.74,75362.34,0.0,-0.98002,2e-05,1.47885]
[1776792874193,63.74,75359.69,0.0,-0.98009,2e-05,1.47459]
[1776792875200,63.74,75357.94,0.0,-0.98013,2e-05,1.47181]
[1776792876206,63.74,75351.17,0.0,-0.9803,2e-05,1.46116]
[1776792877210,63.74,75351.17,0.0,-0.9803,2e-05,1.46116]
[1776792877435,63.74,75351.17,0.0,-0.9803,2e-05,1.46116]
[1776792877537,63.74,75352.3,0.0,-0.98027,2e-05,1.46292]
[1776792879230,63.74,75353.51,0.0,-0.98024,2e-05,1.46479]
[1776792880235,63.73,75355.28,0.0,-0.9802,2e-05,1.46755]
[1776792881120,63.73,75355.28,0.0,-0.9802,2e-05,1.46755]
[1776792881192,63.73,75355.28,0.0,-0.9802,2e-05,1.46755]
[1776792885218,63.73,75354.55,0.0,-0.98022,2e-05,1.46632]
[1776792885527,63.73,75354.55,0.0,-0.98022,2e-05,1.46632]
[1776792885695,63.73,75354.55,0.0,-0.98022,2e-05,1.46632]
[1776792886758,63.73,75353.62,0.0,-0.98024,2e-05,1.4648]
[1776792889298,63.73,75354.92,0.0,-0.98021,2e-05,1.4668]
[1776792890305,63.73,75356.14,0.0,-0.98018,2e-05,1.46869]
[1776792891311,63.73,75354.07,0.0,-0.98023,2e-05,1.46542]
[1776792892091,63.73,75354.07,0.0,-0.98023,2e-05,1.46542]
[1776792892191,63.73,75354.07,0.0,-0.98023,2e-05,1.46542]
[1776792892319,63.73,75353.27,0.0,-0.98025,2e-05,1.46414]
[1776792893326,63.73,75355.19,0.0,-0.98021,2e-05,1.46714]
[1776792894333,63.73,75356.5,0.0,-0.98017,2e-05,1.46917]
[1776792895340,63.73,75357.39,0.0,-0.98015,2e-05,1.47054]
[1776792898736,63.73,75356.65,0.0,-0.98017,2e-05,1.46932]
[1776792898838,63.73,75354.81,0.0,-0.98022,2e-05,1.46638]
[1776792898935,63.73,75354.81,0.0,-0.98022,2e-05,1.46638]
[1776792899368,63.73,75352.75,0.0,-0.98027,2e-05,1.46315]
[1776792900375,63.73,75354.53,0.0,-0.98023,2e-05,1.46592]
[1776792902841,63.73,75354.46,0.0,-0.98023,2e-05,1.46579]
[1776792902940,63.73,75354.35,0.0,-0.98023,2e-05,1.46559]
[1776792903399,63.73,75350.74,0.0,-0.98032,2e-05,1.45992]
[1776792904403,63.73,75349.67,0.0,-0.98035,2e-05,1.45823]
[1776792905979,63.73,75349.26,0.0,-0.98036,2e-05,1.45758]
[1776792906192,63.73,75349.26,0.0,-0.98036,2e-05,1.45758]
[1776792909730,63.73,75348.81,0.0,-0.98037,2e-05,1.45686]
[1776792909760,63.73,75350.76,0.0,-0.98032,2e-05,1.45988]
[1776792909936,63.73,75350.76,0.0,-0.98032,2e-05,1.45988]
[1776792910679,63.73,75350.76,0.0,-0.98032,2e-05,1.45988]
[1776792910698,63.73,75350.76,0.0,-0.98032,2e-05,1.45988]
[1776792910736,63.73,75361.7,0.0,-0.98005,2e-05,1.47701]
[1776792911453,63.73,75367.04,0.0,-0.97992,2e-05,1.48545]
[1776792912460,63.73,75368.9,0.0,-0.97987,2e-05,1.48834]
[1776792915226,63.73,75369.61,0.0,-0.97986,2e-05,1.48935]
[1776792915436,63.73,75369.61,0.0,-0.97986,2e-05,1.48935]
[1776792917494,63.72,75368.08,0.0,-0.9799,2e-05,1.48673]
[1776792919416,63.72,75367.82,0.0,-0.97991,2e-05,1.48626]
[1776792919436,63.72,75367.82,0.0,-0.97991,2e-05,1.48626]
[1776792919509,63.72,75366.6,0.0,-0.97994,2e-05,1.48427]
[1776792924544,63.72,75366.35,0.0,-0.97995,2e-05,1.48361]
[1776792925931,63.72,75366.35,0.0,-0.97995,2e-05,1.48361]
[1776792926193,63.72,75366.35,0.0,-0.97995,2e-05,1.48361]
[1776792928572,63.72,75367.56,0.0,-0.97992,2e-05,1.48532]
[1776792933606,63.72,75367.33,0.0,-0.97999,2e-05,1.48019]
[1776792934202,63.72,75367.33,0.0,-0.97999,2e-05,1.48019]
[1776792934435,63.72,75367.33,0.0,-0.97999,2e-05,1.48019]
[1776792934614,63.72,75364.81,0.0,-0.98005,2e-05,1.47617]
[1776792935621,63.72,75357.53,0.0,-0.98023,2e-05,1.46467]
[1776792936388,63.72,75357.53,0.0,-0.98023,2e-05,1.46467]
[1776792936438,63.72,75357.53,0.0,-0.98023,2e-05,1.46467]
[1776792936628,63.72,75355.94,0.0,-0.98027,2e-05,1.46214]
[1776792937635,63.71,75356.48,0.0,-0.98026,2e-05,1.46297]
[1776792938642,63.71,75355.42,0.0,-0.98029,2e-05,1.4613]
[1776792939049,63.71,75355.42,0.0,-0.98029,2e-05,1.4613]
[1776792939192,63.71,75355.42,0.0,-0.98029,2e-05,1.4613]
[1776792939649,63.71,75351.57,0.0,-0.98038,2e-05,1.45527]
[1776792940656,63.71,75348.39,0.0,-0.98046,2e-05,1.4503]
[1776792941595,63.71,75348.39,0.0,-0.98046,2e-05,1.4503]
[1776792941697,63.71,75347.64,0.0,-0.98048,2e-05,1.44914]
[1776792942670,63.71,75339.94,0.0,-0.98066,2e-05,1.4372]
[1776792943677,63.71,75338.46,0.0,-0.9807,2e-05,1.43494]
[1776792946868,63.72,75334.73,0.0,-0.98079,2e-05,1.42928]
[1776792947705,63.72,75333.37,0.0,-0.98082,2e-05,1.42723]
[1776792947912,63.72,75333.37,0.0,-0.98082,2e-05,1.42723]
[1776792947939,63.72,75333.37,0.0,-0.98082,2e-05,1.42723]
[1776792948712,63.72,75329.75,0.0,-0.98091,2e-05,1.42171]
[1776792949719,63.72,75328.79,0.0,-0.98093,2e-05,1.42029]
[1776792951733,63.72,75323.6,0.0,-0.98105,2e-05,1.41246]
[1776792952740,63.72,75322.72,0.0,-0.98107,2e-05,1.41118]
[1776792953747,63.72,75318.91,0.0,-0.98116,2e-05,1.40545]
[1776792954754,63.72,75316.49,0.0,-0.98122,2e-05,1.40185]
[1776792955761,63.72,75313.55,0.0,-0.98128,2e-05,1.39747]
[1776792958782,63.72,75312.23,0.0,-0.98131,2e-05,1.39574]
[1776792960796,63.73,75313.09,0.0,-0.98129,2e-05,1.39722]
[1776792962812,63.73,75300.41,0.0,-0.98158,2e-05,1.37831]
[1776792963819,63.73,75298.1,0.0,-0.98163,2e-05,1.37498]
[1776792964826,63.73,75303.24,0.0,-0.98151,2e-05,1.3828]
[1776792965834,63.73,75302.52,0.0,-0.98153,2e-05,1.38184]
[1776792966283,63.73,75302.52,0.0,-0.98153,2e-05,1.38184]
[1776792966438,63.73,75302.52,0.0,-0.98153,2e-05,1.38184]
[1776792966845,63.73,75310.86,0.0,-0.98133,2e-05,1.3945]
[1776792967852,63.73,75316.98,0.0,-0.98118,2e-05,1.40387]
[1776792969866,63.74,75315.42,0.0,-0.98122,2e-05,1.40166]
[1776792970873,63.74,75314.42,0.0,-0.98124,2e-05,1.40022]
[1776792971880,63.74,75309.49,0.0,-0.98135,2e-05,1.39285]
[1776792972886,63.74,75315.0,0.0,-0.98122,2e-05,1.40128]
[1776792973894,63.74,75322.9,0.0,-0.98104,2e-05,1.41338]
[1776792974901,63.74,75323.18,0.0,-0.98103,2e-05,1.41387]
[1776792976915,63.74,75325.72,0.0,-0.98097,2e-05,1.41787]
[1776792977922,63.74,75329.11,0.0,-0.98088,2e-05,1.42312]
[1776792978929,63.74,75332.04,0.0,-0.98081,2e-05,1.42766]
[1776792981950,63.74,75330.44,0.0,-0.98085,2e-05,1.42532]
[1776792982957,63.74,75327.44,0.0,-0.98092,2e-05,1.42076]
[1776792985978,63.74,75330.63,0.0,-0.98084,2e-05,1.42579]
[1776792987926,63.75,75332.4,0.0,-0.9808,2e-05,1.42859]
[1776792988999,63.75,75349.41,0.0,-0.98038,2e-05,1.45497]
[1776792990007,63.75,75362.73,0.0,-0.98006,2e-05,1.47585]
[1776792991014,63.75,75365.59,0.0,-0.98004,2e-05,1.47581]
[1776792992359,63.74,75366.52,0.0,-0.98002,2e-05,1.47722]
[1776792995043,63.74,75364.69,0.0,-0.98007,2e-05,1.47419]
[1776792996050,63.74,75361.74,0.0,-0.98014,2e-05,1.46951]
[1776792997057,63.74,75359.64,0.0,-0.9802,2e-05,1.46618]
[1776792998064,63.74,75358.33,0.0,-0.98023,2e-05,1.4641]
[1776793002091,63.74,75355.29,0.0,-0.98031,2e-05,1.45925]
[1776793003099,63.74,75351.11,0.0,-0.98041,2e-05,1.45271]
[1776793004106,63.74,75348.81,0.0,-0.98046,2e-05,1.44912]
[1776793005113,63.74,75344.81,0.0,-0.98056,2e-05,1.44291]
[1776793006120,63.74,75339.9,0.0,-0.98068,2e-05,1.43532]
[1776793007127,63.74,75339.17,0.0,-0.9807,2e-05,1.43422]
[1776793008134,63.74,75343.56,0.0,-0.98059,2e-05,1.44104]
[1776793009140,63.74,75345.15,0.0,-0.98055,2e-05,1.44352]
[1776793010148,63.74,75350.17,0.0,-0.98043,2e-05,1.45133]
[1776793011155,63.74,75353.94,0.0,-0.98034,2e-05,1.45721]
[1776793012163,63.74,75350.82,0.0,-0.98041,2e-05,1.45233]
[1776793013170,63.74,75346.63,0.0,-0.98052,2e-05,1.44581]
[1776793015183,63.74,75345.73,0.0,-0.98054,2e-05,1.44443]
[1776793017197,63.74,75344.46,0.0,-0.98057,2e-05,1.44248]
[1776793018204,63.74,75343.42,0.0,-0.98059,2e-05,1.44088]
[1776793019210,63.74,75342.18,0.0,-0.98062,2e-05,1.43897]
[1776793020218,63.74,75348.48,0.0,-0.98047,2e-05,1.44877]
[1776793021225,63.74,75355.88,0.0,-0.98029,2e-05,1.46031]
[1776793022233,63.74,75362.58,0.0,-0.98012,2e-05,1.47081]
[1776793023240,63.74,75364.45,0.0,-0.98008,2e-05,1.47372]
[1776793024247,63.74,75362.76,0.0,-0.98012,2e-05,1.47102]
[1776793025254,63.74,75357.33,0.0,-0.98025,2e-05,1.46246]
[1776793026261,63.74,75351.92,0.0,-0.98039,2e-05,1.45398]
[1776793027268,63.74,75352.84,0.0,-0.98037,2e-05,1.45541]
[1776793028840,63.74,75354.25,0.0,-0.98033,2e-05,1.45759]
[1776793029282,63.74,75355.12,0.0,-0.98031,2e-05,1.45895]
[1776793032303,63.74,75352.12,0.0,-0.98038,2e-05,1.45423]
[1776793033309,63.74,75341.73,0.0,-0.98064,2e-05,1.43808]
[1776793034673,63.74,75339.34,0.0,-0.98069,2e-05,1.43441]
[1776793035323,63.74,75338.37,0.0,-0.98072,2e-05,1.43294]
[1776793037337,63.74,75339.95,0.0,-0.98068,2e-05,1.43543]
[1776793038345,63.74,75341.84,0.0,-0.98063,2e-05,1.43837]
[1776793039352,63.74,75345.93,0.0,-0.98053,2e-05,1.44473]
[1776793042373,63.74,75345.05,0.0,-0.98055,2e-05,1.44338]
[1776793047408,63.74,75344.07,0.0,-0.98058,2e-05,1.4419]
[1776793048415,63.74,75342.74,0.0,-0.98061,2e-05,1.43985]
[1776793049422,63.74,75337.57,0.0,-0.98073,2e-05,1.43187]
[1776793050435,63.74,75330.65,0.0,-0.9809,2e-05,1.42126]
[1776793051442,63.74,75329.44,0.0,-0.98098,2e-05,1.41505]
[1776793056476,63.75,75329.62,0.0,-0.98098,2e-05,1.4156]
[1776793057484,63.75,75332.82,0.0,-0.9809,2e-05,1.42055]
[1776793058490,63.75,75333.64,0.0,-0.98088,2e-05,1.42186]
[1776793059500,63.75,75335.44,0.0,-0.98083,2e-05,1.42467]
[1776793063528,63.75,75333.63,0.0,-0.98088,2e-05,1.42205]
[1776793064535,63.75,75332.53,0.0,-0.9809,2e-05,1.42041]
[1776793065541,63.75,75331.59,0.0,-0.98092,2e-05,1.41902]
[1776793068563,63.75,75330.11,0.0,-0.98096,2e-05,1.41691]
[1776793069570,63.75,75326.85,0.0,-0.98103,2e-05,1.41199]
[1776793070577,63.75,75327.77,0.0,-0.98101,2e-05,1.41346]
[1776793071583,63.75,75332.33,0.0,-0.9809,2e-05,1.42049]
[1776793072591,63.75,75333.23,0.0,-0.98088,2e-05,1.42192]
[1776793074605,63.76,75328.56,0.0,-0.98099,2e-05,1.41487]
[1776793075611,63.76,75329.48,0.0,-0.98096,2e-05,1.41634]
[1776793077625,63.76,75328.36,0.0,-0.98099,2e-05,1.41475]
[1776793079640,63.76,75329.26,0.0,-0.98097,2e-05,1.41625]
[1776793080647,63.76,75330.15,0.0,-0.98094,2e-05,1.41767]
[1776793085682,63.76,75331.84,0.0,-0.9809,2e-05,1.42054]
[1776793086689,63.76,75343.0,0.0,-0.98063,2e-05,1.43778]
[1776793087201,63.76,75343.0,0.0,-0.98063,2e-05,1.43778]
[1776793087595,63.76,75343.0,0.0,-0.98063,2e-05,1.43778]
[1776793087696,63.76,75367.37,0.0,-0.98003,2e-05,1.4759]
[1776793088708,63.76,75386.46,0.0,-0.97955,3e-05,1.50628]
[1776793089715,63.76,75393.12,0.0,-0.97938,3e-05,1.51694]
[1776793090722,63.76,75393.74,0.0,-0.97937,3e-05,1.51784]
[1776793091621,63.76,75393.74,0.0,-0.97937,3e-05,1.51784]
[1776793091843,63.76,75393.74,0.0,-0.97937,3e-05,1.51784]
[1776793091942,63.76,75394.39,0.0,-0.97935,3e-05,1.51867]
[1776793092052,63.76,75394.39,0.0,-0.97935,3e-05,1.51867]
[1776793092902,63.76,75394.39,0.0,-0.97935,3e-05,1.51867]
[1776793092972,63.76,75391.84,0.0,-0.97942,3e-05,1.51445]
[1776793093743,63.76,75389.0,0.0,-0.97949,3e-05,1.50989]
[1776793094750,63.76,75386.88,0.0,-0.97955,3e-05,1.50638]
[1776793095758,63.76,75384.05,0.0,-0.97962,3e-05,1.50175]
[1776793096765,63.76,75381.83,0.0,-0.97968,3e-05,1.49812]
[1776793098779,63.75,75390.64,0.0,-0.97946,3e-05,1.51206]
[1776793100793,63.75,75392.38,0.0,-0.97942,3e-05,1.51468]
[1776793101803,63.75,75394.63,0.0,-0.97936,3e-05,1.5182]
[1776793102810,63.75,75397.49,0.0,-0.97929,3e-05,1.52271]
[1776793105825,63.75,75398.27,0.0,-0.97928,3e-05,1.52361]
[1776793105940,63.75,75398.27,0.0,-0.97928,3e-05,1.52361]
[1776793105945,63.75,75398.27,0.0,-0.97928,3e-05,1.52361]
[1776793106038,63.75,75398.27,0.0,-0.97928,3e-05,1.52349]
[1776793106056,63.75,75398.27,0.0,-0.97928,3e-05,1.52349]
[1776793106193,63.75,75398.27,0.0,-0.97928,3e-05,1.52349]
[1776793106838,63.75,75398.77,0.0,-0.97927,3e-05,1.5243]
[1776793107845,63.74,75400.49,0.0,-0.97922,3e-05,1.52696]
[1776793109861,63.74,75398.49,0.0,-0.97928,3e-05,1.52347]
[1776793111251,63.74,75397.11,0.0,-0.97932,3e-05,1.52099]
[1776793111393,63.74,75397.11,0.0,-0.97932,3e-05,1.52099]
[1776793111445,63.74,75397.11,0.0,-0.97932,3e-05,1.52099]
[1776793111875,63.74,75398.78,0.0,-0.97934,3e-05,1.51909]
[1776793114896,63.74,75408.01,0.0,-0.9791,3e-05,1.53368]
[1776793115902,63.74,75416.2,0.0,-0.97889,3e-05,1.54691]
[1776793116910,63.73,75423.75,0.0,-0.9787,3e-05,1.55915]
[1776793117917,63.73,75426.75,0.0,-0.97862,3e-05,1.56375]
[1776793121945,63.72,75424.38,0.0,-0.9787,3e-05,1.55908]
[1776793122951,63.72,75421.03,0.0,-0.97879,3e-05,1.55339]
[1776793123959,63.72,75415.09,0.0,-0.97895,3e-05,1.54348]
[1776793124966,63.72,75404.64,0.0,-0.97922,3e-05,1.52633]
[1776793125973,63.72,75403.56,0.0,-0.97925,3e-05,1.52445]
[1776793127987,63.71,75394.24,0.0,-0.97949,3e-05,1.50918]
[1776793128994,63.71,75387.58,0.0,-0.97966,3e-05,1.49842]
[1776793130002,63.71,75382.89,0.0,-0.97978,3e-05,1.49086]
[1776793131009,63.71,75380.99,0.0,-0.97983,3e-05,1.48777]
[1776793132016,63.71,75383.5,0.0,-0.97977,3e-05,1.4917]
[1776793133023,63.71,75405.16,0.0,-0.97922,3e-05,1.52642]
[1776793133879,63.71,75405.16,0.0,-0.97922,3e-05,1.52642]
[1776793134033,63.71,75454.41,0.0,-0.97792,3e-05,1.60779]
[1776793134303,63.71,75454.41,0.0,-0.97792,3e-05,1.60779]
[1776793134760,63.71,75454.41,0.0,-0.97792,3e-05,1.60779]
[1776793135081,63.71,75497.11,0.0,-0.97674,3e-05,1.68079]
[1776793136059,63.71,75527.8,0.0,-0.97587,3e-05,1.73457]
[1776793137069,63.67,75566.34,0.0,-0.97479,3e-05,1.80025]
[1776793137457,63.67,75566.34,0.0,-0.97479,3e-05,1.80025]
[1776793138077,63.63,75561.98,0.0,-0.975,3e-05,1.78747]
[1776793138991,63.63,75561.98,0.0,-0.975,3e-05,1.78747]
[1776793139077,63.62,75542.54,0.0,-0.97559,3e-05,1.75168]
[1776793141104,63.61,75545.31,0.0,-0.97553,3e-05,1.75508]
[1776793142301,63.61,75545.31,0.0,-0.97553,3e-05,1.75508]
[1776793142347,63.6,75573.78,0.0,-0.97469,3e-05,1.80636]
[1776793143132,63.6,75579.33,0.0,-0.97453,3e-05,1.81598]
[1776793144538,63.6,75579.33,0.0,-0.97453,3e-05,1.81598]
[1776793144905,63.6,75579.33,0.0,-0.97453,3e-05,1.81598]
[1776793144968,63.54,75659.42,0.0,-0.9721,3e-05,1.96185]
[1776793145152,63.54,75670.32,0.0,-0.97174,3e-05,1.98324]
[1776793147141,63.42,75645.5,0.0,-0.97278,3e-05,1.92128]
[1776793147194,63.42,75643.01,0.0,-0.97286,3e-05,1.91648]
[1776793148214,63.42,75643.01,0.0,-0.97286,3e-05,1.91648]
[1776793148318,63.42,75643.01,0.0,-0.97286,3e-05,1.91648]
[1776793148348,63.41,75613.74,0.0,-0.97381,3e-05,1.8594]
[1776793149944,63.41,75613.74,0.0,-0.97381,3e-05,1.8594]
[1776793150010,63.4,75607.5,0.0,-0.97402,3e-05,1.847]
[1776793150888,63.4,75607.5,0.0,-0.97402,3e-05,1.847]
[1776793150992,63.4,75611.14,0.0,-0.97392,3e-05,1.85317]
[1776793151261,63.39,75593.9,0.0,-0.97446,3e-05,1.82031]
[1776793152210,63.39,75545.1,0.0,-0.97592,3e-05,1.73142]
[1776793153218,63.38,75521.87,0.0,-0.97661,3e-05,1.6892]
[1776793154919,63.38,75521.87,0.0,-0.97661,3e-05,1.6892]
[1776793154988,63.38,75520.5,0.0,-0.97666,3e-05,1.68641]
[1776793155232,63.37,75516.16,0.0,-0.97679,3e-05,1.67844]
[1776793156239,63.37,75511.07,0.0,-0.97694,3e-05,1.66919]
[1776793157245,63.37,75498.8,0.0,-0.97729,3e-05,1.64759]
[1776793158253,63.36,75495.29,0.0,-0.97739,3e-05,1.64123]
[1776793161274,63.36,75489.33,0.0,-0.97757,3e-05,1.63012]
[1776793162496,63.36,75489.33,0.0,-0.97757,3e-05,1.63012]
[1776793162544,63.35,75487.2,0.0,-0.97763,3e-05,1.6262]
[1776793163295,63.35,75486.25,0.0,-0.97766,3e-05,1.6243]
[1776793164302,63.35,75496.38,0.0,-0.97739,3e-05,1.64138]
[1776793165309,63.34,75498.21,0.0,-0.97734,3e-05,1.64423]
[1776793166527,63.34,75498.21,0.0,-0.97734,3e-05,1.64423]
[1776793166607,63.34,75492.89,0.0,-0.97749,3e-05,1.63478]
[1776793167329,63.34,75494.8,0.0,-0.97745,3e-05,1.63777]
[1776793169340,63.33,75491.25,0.0,-0.97755,3e-05,1.6311]
[1776793170347,63.33,75488.93,0.0,-0.97762,3e-05,1.62685]
[1776793171357,63.33,75501.43,0.0,-0.97734,3e-05,1.6432]
[1776793172365,63.33,75518.14,0.0,-0.97688,3e-05,1.67186]
[1776793173368,63.33,75518.14,0.0,-0.97688,3e-05,1.67186]
[1776793173376,63.32,75528.31,0.0,-0.9766,3e-05,1.68932]
[1776793174383,63.32,75530.78,0.0,-0.97653,3e-05,1.69328]
[1776793175390,63.31,75532.5,0.0,-0.97649,3e-05,1.69592]
[1776793177052,63.31,75532.5,0.0,-0.97649,3e-05,1.69592]
[1776793177134,63.31,75528.14,0.0,-0.97663,3e-05,1.68747]
[1776793178119,63.31,75528.14,0.0,-0.97663,3e-05,1.68747]
[1776793178147,63.3,75525.37,0.0,-0.97671,3e-05,1.68223]
[1776793178410,63.3,75529.46,0.0,-0.9766,3e-05,1.68942]
[1776793179419,63.3,75531.46,0.0,-0.97654,3e-05,1.69255]
[1776793180426,63.3,75530.46,0.0,-0.97658,3e-05,1.6904]
[1776793181433,63.29,75526.22,0.0,-0.97671,3e-05,1.68257]
[1776793182885,63.29,75526.22,0.0,-0.97671,3e-05,1.68257]
[1776793183071,63.29,75526.22,0.0,-0.97671,3e-05,1.68257]
[1776793183091,63.29,75524.38,0.0,-0.97677,3e-05,1.67897]
[1776793183451,63.29,75543.27,0.0,-0.97623,3e-05,1.71192]
[1776793184455,63.28,75568.42,0.0,-0.9755,3e-05,1.75661]
[1776793185463,63.28,75569.08,0.0,-0.97549,3e-05,1.7573]
[1776793186913,63.28,75569.08,0.0,-0.97549,3e-05,1.7573]
[1776793186993,63.27,75567.4,0.0,-0.97555,3e-05,1.75376]
[1776793187889,63.27,75567.4,0.0,-0.97555,3e-05,1.75376]
[1776793187944,63.27,75567.4,0.0,-0.97555,3e-05,1.75376]
[1776793187990,63.27,75580.69,0.0,-0.97516,3e-05,1.77742]
[1776793188484,63.26,75588.89,0.0,-0.97492,3e-05,1.79191]
[1776793189491,63.26,75589.11,0.0,-0.97492,3e-05,1.79175]
[1776793190498,63.25,75592.55,0.0,-0.97483,3e-05,1.79751]
[1776793192511,63.24,75583.57,0.0,-0.97512,3e-05,1.77988]
[1776793193488,63.24,75583.57,0.0,-0.97512,3e-05,1.77988]
[1776793193519,63.24,75592.99,0.0,-0.97484,3e-05,1.79663]
[1776793194946,63.24,75592.99,0.0,-0.97484,3e-05,1.79663]
[1776793195041,63.23,75595.46,0.0,-0.97478,3e-05,1.80061]
[1776793195533,63.23,75602.8,0.0,-0.97456,3e-05,1.81362]
[1776793196540,63.22,75602.06,0.0,-0.97459,3e-05,1.81164]
[1776793198411,63.22,75602.14,0.0,-0.9746,3e-05,1.81119]
[1776793198554,63.21,75604.27,0.0,-0.97455,3e-05,1.81454]
[1776793200243,63.21,75603.39,0.0,-0.97458,3e-05,1.81231]
[1776793200505,63.21,75603.39,0.0,-0.97458,3e-05,1.81231]
[1776793200575,63.21,75603.39,0.0,-0.97458,3e-05,1.81231]
[1776793200698,63.21,75603.39,0.0,-0.97458,3e-05,1.81231]
[1776793200942,63.21,75603.39,0.0,-0.97458,3e-05,1.81231]
[1776793201014,63.2,75605.31,0.0,-0.97453,3e-05,1.81527]
[1776793201574,63.19,75618.84,0.0,-0.97413,3e-05,1.83992]
[1776793202292,63.19,75618.84,0.0,-0.97413,3e-05,1.83992]
[1776793202589,63.19,75634.36,0.0,-0.97365,3e-05,1.86855]
[1776793203591,63.18,75653.41,0.0,-0.97305,3e-05,1.90427]
[1776793204598,63.18,75659.6,0.0,-0.97287,3e-05,1.91552]
[1776793206330,63.18,75660.83,0.0,-0.97283,3e-05,1.9179]
[1776793206963,63.18,75660.83,0.0,-0.97283,3e-05,1.9179]
[1776793206975,63.11,75665.56,0.0,-0.9728,3e-05,1.9196]
[1776793207824,63.11,75665.56,0.0,-0.9728,3e-05,1.9196]
[1776793207846,63.05,75680.8,0.0,-0.97242,3e-05,1.94247]
[1776793208633,62.99,75712.12,0.0,-0.97149,3e-05,1.99749]
[1776793209643,62.93,75733.82,0.0,-0.97087,3e-05,2.03418]
[1776793210653,62.87,75737.55,0.0,-0.97086,3e-05,2.03476]
[1776793211901,62.87,75737.55,0.0,-0.97086,3e-05,2.03476]
[1776793211976,62.81,75727.05,0.0,-0.97134,3e-05,2.0066]
[1776793213072,62.81,75727.05,0.0,-0.97134,3e-05,2.0066]
[1776793213156,62.76,75743.62,0.0,-0.97089,3e-05,2.03309]
[1776793213679,62.7,75742.03,0.0,-0.97107,3e-05,2.02287]
[1776793214691,62.64,75722.32,0.0,-0.97186,3e-05,1.97633]
[1776793216033,62.64,75722.32,0.0,-0.97186,3e-05,1.97633]
[1776793216122,62.58,75723.57,0.0,-0.97193,3e-05,1.9719]
[1776793216941,62.58,75723.57,0.0,-0.97193,3e-05,1.9719]
[1776793217142,62.58,75723.57,0.0,-0.97193,3e-05,1.9719]
[1776793217013,62.52,75728.35,0.0,-0.97189,3e-05,1.9745]
[1776793217708,62.46,75724.54,0.0,-0.97214,3e-05,1.96]
[1776793218715,62.4,75726.14,0.0,-0.9722,3e-05,1.95626]
[1776793220611,62.34,75725.81,0.0,-0.97233,3e-05,1.9487]
[1776793220731,62.34,75739.38,0.0,-0.97188,3e-05,1.97571]
[1776793221739,62.28,75754.92,0.0,-0.97147,3e-05,1.99999]
[1776793222754,62.28,75754.92,0.0,-0.97147,3e-05,1.99999]
[1776793222762,62.16,75759.35,0.0,-0.97156,3e-05,1.99493]
[1776793223753,62.16,75752.87,0.0,-0.97178,3e-05,1.98187]
[1776793224760,62.04,75757.11,0.0,-0.97187,3e-05,1.97643]
[1776793225465,62.04,75757.11,0.0,-0.97187,3e-05,1.97643]
[1776793227342,61.92,75757.66,0.0,-0.97209,3e-05,1.96356]
[1776793227781,61.86,75768.8,0.0,-0.97183,3e-05,1.97898]
[1776793228788,61.8,75788.52,0.0,-0.97128,3e-05,2.01198]
[1776793229797,61.75,75794.92,0.0,-0.97118,3e-05,2.01801]
[1776793230810,61.69,75790.14,0.0,-0.97146,3e-05,2.00115]
[1776793231669,61.69,75790.14,0.0,-0.97146,3e-05,2.00115]
[1776793231858,61.63,75754.02,0.0,-0.97288,3e-05,1.91619]
[1776793232334,61.63,75754.02,0.0,-0.97288,3e-05,1.91619]
[1776793232824,61.62,75752.31,0.0,-0.97294,3e-05,1.91211]
[1776793233831,61.61,75760.56,0.0,-0.97268,3e-05,1.92777]
[1776793234461,61.61,75760.56,0.0,-0.97268,3e-05,1.92777]
[1776793234839,61.61,75776.29,0.0,-0.97215,3e-05,1.95923]
[1776793236120,61.61,75776.29,0.0,-0.97215,3e-05,1.95923]
[1776793236152,61.61,75776.29,0.0,-0.97215,3e-05,1.95923]
[1776793236193,61.61,75776.29,0.0,-0.97215,3e-05,1.95923]
[1776793236172,61.5,75792.02,0.0,-0.97186,3e-05,1.97696]
[1776793236871,61.5,75787.11,0.0,-0.97203,3e-05,1.96702]
[1776793237877,61.44,75782.0,0.0,-0.97232,3e-05,1.94969]
[1776793238541,61.44,75782.0,0.0,-0.97232,3e-05,1.94969]
[1776793238884,61.38,75776.43,0.0,-0.97263,3e-05,1.93153]
[1776793239893,61.32,75774.83,0.0,-0.9728,3e-05,1.92135]
[1776793240959,61.26,75772.12,0.0,-0.97301,3e-05,1.90899]
[1776793241966,61.2,75768.24,0.0,-0.97325,3e-05,1.89435]
[1776793244987,61.18,75761.6,0.0,-0.9735,3e-05,1.87924]
[1776793246238,61.18,75761.6,0.0,-0.9735,3e-05,1.87924]
[1776793245995,61.12,75759.11,0.0,-0.97371,3e-05,1.86711]
[1776793248014,61.11,75761.62,0.0,-0.97365,3e-05,1.87079]
[1776793249017,61.1,75756.01,0.0,-0.97384,3e-05,1.85919]
[1776793250193,61.1,75756.01,0.0,-0.97384,3e-05,1.85919]
[1776793250259,61.1,75760.11,0.0,-0.97372,3e-05,1.8666]
[1776793251035,61.1,75768.89,0.0,-0.97343,3e-05,1.88385]
[1776793252039,61.04,75776.93,0.0,-0.97328,3e-05,1.89265]
[1776793253045,61.03,75782.82,0.0,-0.9731,3e-05,1.90368]
[1776793254053,60.97,75778.41,0.0,-0.97336,3e-05,1.88816]
[1776793255060,60.97,75771.87,0.0,-0.97359,3e-05,1.87461]
[1776793256067,60.96,75766.64,0.0,-0.97377,3e-05,1.86371]
[1776793257074,60.96,75762.15,0.0,-0.97392,3e-05,1.85431]
[1776793258081,60.95,75759.76,0.0,-0.97401,3e-05,1.84906]
[1776793260094,60.94,75752.79,0.0,-0.97426,3e-05,1.83435]
[1776793261101,60.94,75757.77,0.0,-0.97411,3e-05,1.84346]
[1776793262109,60.93,75777.03,0.0,-0.97349,3e-05,1.88063]
[1776793263116,60.93,75780.92,0.0,-0.97337,3e-05,1.88768]
[1776793264124,60.92,75779.06,0.0,-0.97344,3e-05,1.88335]
[1776793265131,60.92,75776.77,0.0,-0.97353,3e-05,1.87819]
[1776793266120,60.92,75776.77,0.0,-0.97353,3e-05,1.87819]
[1776793266138,60.91,75793.06,0.0,-0.973,3e-05,1.90989]
[1776793267145,60.85,75805.0,0.0,-0.97271,3e-05,1.92699]
[1776793268153,60.79,75807.9,0.0,-0.97274,3e-05,1.92578]
[1776793269160,60.73,75800.15,0.0,-0.97312,3e-05,1.90322]
[1776793269749,60.73,75800.15,0.0,-0.97312,3e-05,1.90322]
[1776793270166,60.68,75796.06,0.0,-0.97336,3e-05,1.88844]
[1776793270727,60.68,75796.06,0.0,-0.97336,3e-05,1.88844]
[1776793271174,60.62,75794.2,0.0,-0.97353,3e-05,1.87841]
[1776793271468,60.62,75794.2,0.0,-0.97353,3e-05,1.87841]
[1776793271532,60.62,75794.2,0.0,-0.97353,3e-05,1.87841]
[1776793272182,60.57,75790.28,0.0,-0.97376,3e-05,1.86451]
[1776793273189,60.57,75795.97,0.0,-0.97359,3e-05,1.87516]
[1776793274195,60.52,75799.7,0.0,-0.97357,3e-05,1.87647]
[1776793275203,60.46,75796.03,0.0,-0.97379,3e-05,1.86313]
[1776793276209,60.41,75800.21,0.0,-0.97375,3e-05,1.86556]
[1776793277216,60.36,75809.87,0.0,-0.97353,3e-05,1.87887]
[1776793278224,60.31,75815.17,0.0,-0.97346,3e-05,1.88335]
[1776793279231,60.26,75813.94,0.0,-0.9736,3e-05,1.87477]
[1776793281245,60.16,75808.97,0.0,-0.97396,3e-05,1.85313]
[1776793282308,60.16,75808.97,0.0,-0.97396,3e-05,1.85313]
[1776793282252,60.11,75820.12,0.0,-0.97369,3e-05,1.86968]
[1776793282354,60.11,75820.12,0.0,-0.97369,3e-05,1.86968]
[1776793282474,60.11,75820.12,0.0,-0.97369,3e-05,1.86968]
[1776793283259,60.11,75827.57,0.0,-0.97345,3e-05,1.88396]
[1776793284266,60.1,75831.93,0.0,-0.97332,3e-05,1.89209]
[1776793285150,60.1,75831.93,0.0,-0.97332,3e-05,1.89209]
[1776793285273,60.1,75827.39,0.0,-0.97348,3e-05,1.88236]
[1776793285449,60.1,75827.39,0.0,-0.97348,3e-05,1.88236]
[1776793285936,60.1,75827.39,0.0,-0.97348,3e-05,1.88236]
[1776793287287,60.09,75834.06,0.0,-0.97328,3e-05,1.89452]
[1776793288294,60.08,75835.97,0.0,-0.97322,3e-05,1.89773]
[1776793291316,60.07,75832.28,0.0,-0.97345,3e-05,1.88315]
[1776793292324,60.06,75839.07,0.0,-0.97323,3e-05,1.89618]
[1776793294341,60.05,75840.61,0.0,-0.9732,3e-05,1.89801]
[1776793297361,60.03,75845.6,0.0,-0.97307,3e-05,1.90617]
[1776793299398,60.02,75847.06,0.0,-0.97304,3e-05,1.90782]
[1776793300384,60.02,75848.98,0.0,-0.97299,3e-05,1.91105]
[1776793302397,60.01,75853.91,0.0,-0.97284,3e-05,1.91974]
[1776793305419,59.99,75848.18,0.0,-0.97307,3e-05,1.9061]
[1776793306426,59.99,75833.31,0.0,-0.97358,3e-05,1.87553]
[1776793307434,59.98,75831.36,0.0,-0.97365,3e-05,1.87103]
[1776793308441,59.98,75834.18,0.0,-0.97357,3e-05,1.87608]
[1776793310091,59.98,75834.18,0.0,-0.97357,3e-05,1.87608]
[1776793310455,59.96,75827.59,0.0,-0.97381,3e-05,1.86174]
[1776793311462,59.92,75817.78,0.0,-0.97423,3e-05,1.83665]
[1776793312469,59.87,75825.0,0.0,-0.97408,3e-05,1.8457]
[1776793313475,59.83,75825.31,0.0,-0.97416,3e-05,1.84096]
[1776793315220,59.74,75820.23,0.0,-0.97449,3e-05,1.82071]
[1776793315490,59.74,75817.62,0.0,-0.97458,3e-05,1.81559]
[1776793316497,59.7,75813.46,0.0,-0.97479,3e-05,1.80267]
[1776793317504,59.66,75808.15,0.0,-0.97504,3e-05,1.78779]
[1776793319519,59.59,75809.41,0.0,-0.97514,3e-05,1.78177]
[1776793320525,59.55,75799.94,0.0,-0.97551,3e-05,1.75934]
[1776793321533,59.55,75797.78,0.0,-0.97558,3e-05,1.75481]
[1776793322540,59.55,75796.41,0.0,-0.97563,3e-05,1.75182]
[1776793324554,59.54,75794.87,0.0,-0.97569,3e-05,1.74813]
[1776793325561,59.54,75783.22,0.0,-0.97606,3e-05,1.72559]
[1776793326568,59.53,75774.53,0.0,-0.97633,3e-05,1.70885]
[1776793327575,59.53,75773.39,0.0,-0.97637,3e-05,1.70642]
[1776793329589,59.53,75765.37,0.0,-0.97663,3e-05,1.69082]
[1776793330595,59.52,75754.81,0.0,-0.97695,3e-05,1.67092]
[1776793331603,59.52,75754.89,0.0,-0.97695,3e-05,1.67085]
[1776793333354,59.52,75754.89,0.0,-0.97695,3e-05,1.67085]
[1776793332610,59.52,75753.46,0.0,-0.977,3e-05,1.66798]
[1776793333617,59.52,75764.56,0.0,-0.97667,3e-05,1.68837]
[1776793334624,59.52,75766.57,0.0,-0.97661,3e-05,1.69187]
[1776793337087,59.51,75766.92,0.0,-0.9766,3e-05,1.69226]
[1776793337170,59.51,75765.14,0.0,-0.97667,3e-05,1.68842]
[1776793340667,59.5,75763.62,0.0,-0.97672,3e-05,1.68482]
[1776793341675,59.5,75756.22,0.0,-0.97695,3e-05,1.67083]
[1776793342681,59.5,75759.19,0.0,-0.97687,3e-05,1.67611]
[1776793343689,59.5,75762.1,0.0,-0.97678,3e-05,1.68129]
[1776793344695,59.49,75759.46,0.0,-0.97687,3e-05,1.67614]
[1776793345703,59.49,75755.82,0.0,-0.97698,3e-05,1.66916]
[1776793348724,59.49,75758.11,0.0,-0.97692,3e-05,1.67273]
[1776793349731,59.48,75765.46,0.0,-0.9767,3e-05,1.68617]
[1776793350738,59.48,75760.04,0.0,-0.97687,3e-05,1.67584]
[1776793351745,59.48,75758.65,0.0,-0.97698,3e-05,1.66813]
[1776793352754,59.48,75761.88,0.0,-0.97689,3e-05,1.67389]
[1776793353761,59.48,75754.02,0.0,-0.97713,3e-05,1.65913]
[1776793354768,59.47,75751.93,0.0,-0.97719,3e-05,1.65507]
[1776793355774,59.47,75750.32,0.0,-0.97724,3e-05,1.65192]
[1776793356782,59.47,75767.72,0.0,-0.97672,3e-05,1.68393]
[1776793357789,59.47,75777.1,0.0,-0.97644,3e-05,1.70124]
[1776793358796,59.47,75773.67,0.0,-0.97655,3e-05,1.69453]
[1776793360810,59.46,75779.21,0.0,-0.97639,3e-05,1.70441]
[1776793362824,59.46,75775.61,0.0,-0.97651,3e-05,1.69709]
[1776793363831,59.45,75770.27,0.0,-0.97668,3e-05,1.68683]
[1776793364838,59.45,75766.18,0.0,-0.97681,3e-05,1.67896]
[1776793365845,59.45,75762.01,0.0,-0.97693,3e-05,1.67098]
[1776793366852,59.45,75758.13,0.0,-0.97705,3e-05,1.66357]
[1776793367859,59.43,75760.18,0.0,-0.97703,3e-05,1.66531]
[1776793368866,59.41,75759.34,0.0,-0.97709,3e-05,1.66168]
[1776793369873,59.39,75757.51,0.0,-0.97717,3e-05,1.65629]
[1776793370880,59.38,75759.45,0.0,-0.97715,3e-05,1.65795]
[1776793372893,59.36,75758.23,0.0,-0.97722,3e-05,1.65355]
[1776793373901,59.36,75756.19,0.0,-0.97728,3e-05,1.6496]
[1776793374908,59.35,75755.31,0.0,-0.97731,3e-05,1.6478]
[1776793375921,59.35,75758.65,0.0,-0.97722,3e-05,1.65377]
[1776793377020,59.35,75758.65,0.0,-0.97722,3e-05,1.65377]
[1776793377209,59.35,75758.65,0.0,-0.97722,3e-05,1.65377]
[1776793377342,59.35,75789.52,0.0,-0.97629,3e-05,1.71102]
[1776793377940,59.35,75809.39,0.0,-0.97567,3e-05,1.74888]
[1776793378946,59.35,75811.94,0.0,-0.97559,3e-05,1.7535]
[1776793379953,59.32,75807.02,0.0,-0.97581,3e-05,1.74057]
[1776793380691,59.32,75807.02,0.0,-0.97581,3e-05,1.74057]
[1776793381346,59.32,75807.02,0.0,-0.97581,3e-05,1.74057]
[1776793381403,59.26,75791.54,0.0,-0.9764,3e-05,1.7044]
[1776793381714,59.26,75791.54,0.0,-0.9764,3e-05,1.7044]
[1776793381967,59.26,75804.93,0.0,-0.97598,3e-05,1.72982]
[1776793382974,59.26,75807.78,0.0,-0.9759,3e-05,1.73499]
[1776793383981,59.23,75799.73,0.0,-0.9762,3e-05,1.71654]
[1776793384987,59.2,75788.93,0.0,-0.97658,3e-05,1.69302]
[1776793385995,59.2,75785.62,0.0,-0.97669,3e-05,1.68653]
[1776793387190,59.2,75784.16,0.0,-0.97674,3e-05,1.68331]
[1776793388022,59.2,75780.45,0.0,-0.97685,3e-05,1.67638]
[1776793389017,59.19,75785.96,0.0,-0.97669,3e-05,1.68645]
[1776793392039,59.19,75781.36,0.0,-0.97684,3e-05,1.67717]
[1776793393045,59.19,75785.29,0.0,-0.97672,3e-05,1.6843]
[1776793394878,59.18,75787.02,0.0,-0.97668,3e-05,1.68732]
[1776793394943,59.18,75787.02,0.0,-0.97668,3e-05,1.68732]
[1776793394950,59.18,75787.02,0.0,-0.97668,3e-05,1.68732]
[1776793395081,59.18,75787.02,0.0,-0.97668,3e-05,1.68732]
[1776793395193,59.18,75787.02,0.0,-0.97668,3e-05,1.68732]
[1776793395312,59.18,75787.02,0.0,-0.97668,3e-05,1.68732]
[1776793395442,59.18,75787.02,0.0,-0.97668,3e-05,1.68732]
[1776793395446,59.18,75787.02,0.0,-0.97668,3e-05,1.68732]
[1776793395413,59.18,75784.6,0.0,-0.97676,3e-05,1.68233]
[1776793395571,59.18,75784.6,0.0,-0.97676,3e-05,1.68233]
[1776793395697,59.18,75784.6,0.0,-0.97676,3e-05,1.68233]
[1776793395703,59.18,75784.6,0.0,-0.97676,3e-05,1.68233]
[1776793395826,59.18,75784.6,0.0,-0.97676,3e-05,1.68233]
[1776793395946,59.18,75784.6,0.0,-0.97676,3e-05,1.68233]
[1776793395969,59.18,75784.6,0.0,-0.97676,3e-05,1.68233]
[1776793396203,59.18,75784.6,0.0,-0.97676,3e-05,1.68233]
[1776793396279,59.18,75782.19,0.0,-0.97683,3e-05,1.6776]
[1776793397073,59.18,75778.47,0.0,-0.97695,3e-05,1.67067]
[1776793399092,59.17,75781.93,0.0,-0.97685,3e-05,1.6767]
[1776793400098,59.17,75785.42,0.0,-0.97675,3e-05,1.68302]
[1776793401170,59.17,75785.42,0.0,-0.97675,3e-05,1.68302]
[1776793401195,59.17,75785.42,0.0,-0.97675,3e-05,1.68302]
[1776793401212,59.17,75785.42,0.0,-0.97675,3e-05,1.68302]
[1776793401326,59.17,75785.42,0.0,-0.97675,3e-05,1.68302]
[1776793401443,59.17,75785.42,0.0,-0.97675,3e-05,1.68302]
[1776793401425,59.17,75782.44,0.0,-0.97684,3e-05,1.67701]
[1776793401696,59.17,75782.44,0.0,-0.97684,3e-05,1.67701]
[1776793402111,59.17,75780.37,0.0,-0.97691,3e-05,1.67315]
[1776793404126,59.16,75773.89,0.0,-0.97711,3e-05,1.66067]
[1776793405133,59.15,75770.93,0.0,-0.97723,3e-05,1.65306]
[1776793405593,59.15,75770.93,0.0,-0.97723,3e-05,1.65306]
[1776793405733,59.15,75770.93,0.0,-0.97723,3e-05,1.65306]
[1776793406140,59.11,75767.3,0.0,-0.9774,3e-05,1.64279]
[1776793406628,59.11,75767.3,0.0,-0.9774,3e-05,1.64279]
[1776793406699,59.11,75767.3,0.0,-0.9774,3e-05,1.64279]
[1776793407147,59.11,75761.27,0.0,-0.97758,3e-05,1.63156]
[1776793408154,59.11,75753.18,0.0,-0.97782,3e-05,1.6168]
[1776793409161,59.11,75748.49,0.0,-0.97796,3e-05,1.60803]
[1776793410168,59.11,75742.19,0.0,-0.97814,3e-05,1.59665]
[1776793411175,59.11,75740.42,0.0,-0.97826,3e-05,1.58852]
[1776793413190,59.11,75746.71,0.0,-0.97807,3e-05,1.59978]
[1776793414196,59.11,75743.06,0.0,-0.97818,3e-05,1.59305]
[1776793415203,59.11,75740.91,0.0,-0.97825,3e-05,1.58911]
[1776793415778,59.11,75740.91,0.0,-0.97825,3e-05,1.58911]
[1776793415944,59.11,75740.91,0.0,-0.97825,3e-05,1.58911]
[1776793415950,59.11,75740.91,0.0,-0.97825,3e-05,1.58911]
[1776793416194,59.11,75740.91,0.0,-0.97825,3e-05,1.58911]
[1776793416210,59.11,75743.24,0.0,-0.97818,3e-05,1.59323]
[1776793417217,59.1,75748.25,0.0,-0.97804,3e-05,1.60219]
[1776793418135,59.1,75748.25,0.0,-0.97804,3e-05,1.60219]
[1776793418194,59.1,75748.25,0.0,-0.97804,3e-05,1.60219]
[1776793418201,59.1,75748.25,0.0,-0.97804,3e-05,1.60219]
[1776793418301,59.1,75748.25,0.0,-0.97804,3e-05,1.60219]
[1776793418425,59.1,75748.25,0.0,-0.97804,3e-05,1.60219]
[1776793418438,59.1,75748.25,0.0,-0.97804,3e-05,1.60219]
[1776793418360,59.1,75744.92,0.0,-0.97813,3e-05,1.59609]
[1776793419231,59.1,75738.25,0.0,-0.97833,3e-05,1.58402]
[1776793423277,59.1,75735.96,0.0,-0.9784,3e-05,1.57969]
[1776793426298,59.1,75745.03,0.0,-0.97814,3e-05,1.59588]
[1776793426732,59.1,75745.03,0.0,-0.97814,3e-05,1.59588]
[1776793426833,59.1,75745.03,0.0,-0.97814,3e-05,1.59588]
[1776793426939,59.1,75745.03,0.0,-0.97814,3e-05,1.59588]
[1776793427306,59.1,75748.42,0.0,-0.97804,3e-05,1.60186]
[1776793428313,59.1,75756.65,0.0,-0.9778,3e-05,1.61671]
[1776793429320,59.1,75765.09,0.0,-0.97756,3e-05,1.63201]
[1776793430328,59.1,75766.9,0.0,-0.97751,3e-05,1.63519]
[1776793431335,59.09,75771.53,0.0,-0.97737,3e-05,1.64356]
[1776793432342,59.09,75777.12,0.0,-0.97721,3e-05,1.65373]
[1776793433353,59.09,75793.86,0.0,-0.9767,3e-05,1.68476]
[1776793434240,59.09,75793.86,0.0,-0.9767,3e-05,1.68476]
[1776793434380,59.09,75831.67,0.0,-0.97553,3e-05,1.75685]
[1776793434800,59.09,75831.67,0.0,-0.97553,3e-05,1.75685]
[1776793435386,59.04,75881.97,0.0,-0.97399,3e-05,1.85037]
[1776793436400,59.04,75891.22,0.0,-0.97368,3e-05,1.86854]
[1776793437410,59.04,75891.22,0.0,-0.97368,3e-05,1.86854]
[1776793437449,59.03,75878.44,0.0,-0.97412,3e-05,1.84222]
[1776793438412,59.03,75848.99,0.0,-0.97509,3e-05,1.78371]
[1776793438867,59.03,75848.99,0.0,-0.97509,3e-05,1.78371]
[1776793439421,59.03,75831.47,0.0,-0.97565,3e-05,1.74955]
[1776793439821,59.03,75831.47,0.0,-0.97565,3e-05,1.74955]
[1776793439978,59.03,75831.47,0.0,-0.97565,3e-05,1.74955]
[1776793440426,59.03,75820.24,0.0,-0.976,3e-05,1.72796]
[1776793441443,59.01,75815.35,0.0,-0.9762,3e-05,1.71569]
[1776793442464,59.01,75815.35,0.0,-0.9762,3e-05,1.71569]
[1776793443349,58.98,75815.27,0.0,-0.97625,3e-05,1.71284]
[1776793443450,58.98,75817.71,0.0,-0.97618,3e-05,1.71722]
[1776793444249,58.98,75817.71,0.0,-0.97618,3e-05,1.71722]
[1776793444454,58.98,75817.71,0.0,-0.97618,3e-05,1.71722]
[1776793444457,58.98,75825.49,0.0,-0.97594,3e-05,1.73182]
[1776793445463,58.98,75826.36,0.0,-0.97592,3e-05,1.73319]
[1776793448485,58.97,75819.54,0.0,-0.97615,3e-05,1.71922]
[1776793451506,58.96,75817.0,0.0,-0.97624,3e-05,1.71353]
[1776793452513,58.96,75812.2,0.0,-0.97639,3e-05,1.70413]
[1776793454530,58.95,75808.91,0.0,-0.9765,3e-05,1.69738]
[1776793456542,58.95,75800.43,0.0,-0.97677,3e-05,1.68091]
[1776793457550,58.95,75807.06,0.0,-0.97657,3e-05,1.69317]
[1776793458556,58.95,75820.34,0.0,-0.97616,3e-05,1.71815]
[1776793459566,58.94,75827.56,0.0,-0.97594,3e-05,1.73168]
[1776793461579,58.94,75825.68,0.0,-0.97601,3e-05,1.72746]
[1776793462764,58.94,75825.68,0.0,-0.97601,3e-05,1.72746]
[1776793463594,58.93,75806.45,0.0,-0.97662,3e-05,1.6903]
[1776793464601,58.93,75796.15,0.0,-0.97694,3e-05,1.67071]
[1776793465608,58.93,75793.75,0.0,-0.97701,3e-05,1.66602]
[1776793467316,58.93,75793.75,0.0,-0.97701,3e-05,1.66602]
[1776793467377,58.93,75792.07,0.0,-0.97707,3e-05,1.6625]
[1776793467622,58.93,75801.11,0.0,-0.97679,3e-05,1.67941]
[1776793468629,58.92,75799.62,0.0,-0.97684,3e-05,1.67639]
[1776793469636,58.92,75802.95,0.0,-0.97675,3e-05,1.68243]
[1776793471229,58.92,75802.95,0.0,-0.97675,3e-05,1.68243]
[1776793471307,58.92,75803.71,0.0,-0.97679,3e-05,1.67848]
[1776793473325,58.92,75804.36,0.0,-0.97677,3e-05,1.67971]
[1776793473664,58.91,75799.45,0.0,-0.97693,3e-05,1.67005]
[1776793477127,58.91,75800.15,0.0,-0.97692,3e-05,1.67095]
[1776793477227,58.89,75810.12,0.0,-0.97665,3e-05,1.68761]
[1776793477692,58.87,75812.28,0.0,-0.97662,3e-05,1.68933]
[1776793479707,58.83,75814.93,0.0,-0.97662,3e-05,1.68962]
[1776793480713,58.81,75812.47,0.0,-0.97673,3e-05,1.6826]
[1776793481720,58.79,75806.36,0.0,-0.97695,3e-05,1.66888]
[1776793482753,58.77,75803.38,0.0,-0.97708,3e-05,1.66129]
[1776793483744,58.76,75797.98,0.0,-0.97727,3e-05,1.64935]
[1776793485767,58.75,75800.28,0.0,-0.97721,3e-05,1.6533]
[1776793486759,58.75,75800.28,0.0,-0.97721,3e-05,1.6533]
[1776793490802,58.73,75798.36,0.0,-0.9773,3e-05,1.64727]
[1776793495837,58.72,75799.67,0.0,-0.97728,3e-05,1.64886]
[1776793497967,58.72,75799.08,0.0,-0.9773,3e-05,1.64759]
[1776793498052,58.72,75795.45,0.0,-0.97741,3e-05,1.64069]
[1776793498858,58.72,75790.31,0.0,-0.97757,3e-05,1.63103]
[1776793500872,58.72,75788.0,0.0,-0.97764,3e-05,1.62649]
[1776793502886,58.72,75784.22,0.0,-0.97776,3e-05,1.61928]
[1776793503893,58.71,75778.03,0.0,-0.97794,3e-05,1.60783]
[1776793504900,58.71,75781.45,0.0,-0.97784,3e-05,1.61398]
[1776793505910,58.71,75789.91,0.0,-0.97759,3e-05,1.62941]
[1776793506917,58.71,75806.29,0.0,-0.9771,3e-05,1.65967]
[1776793507924,58.71,75809.74,0.0,-0.977,3e-05,1.66594]
[1776793508930,58.71,75806.42,0.0,-0.97711,3e-05,1.65953]
[1776793509938,58.71,75803.53,0.0,-0.9772,3e-05,1.65395]
[1776793510944,58.7,75799.76,0.0,-0.97731,3e-05,1.64676]
[1776793512963,58.7,75796.54,0.0,-0.97741,3e-05,1.64046]
[1776793513968,58.7,75782.49,0.0,-0.97783,3e-05,1.61443]
[1776793514975,58.7,75782.14,0.0,-0.97785,3e-05,1.61368]
[1776793515982,58.7,75780.22,0.0,-0.9779,3e-05,1.61006]
[1776793518002,58.7,75778.43,0.0,-0.97796,3e-05,1.60659]
[1776793519003,58.7,75764.67,0.0,-0.97836,3e-05,1.58154]
[1776793520016,58.7,75766.65,0.0,-0.97831,3e-05,1.58506]
[1776793521021,58.69,75774.07,0.0,-0.97809,3e-05,1.59845]
[1776793522028,58.69,75779.44,0.0,-0.97794,3e-05,1.60815]
[1776793524041,58.69,75781.71,0.0,-0.97787,3e-05,1.61212]
[1776793525049,58.69,75778.56,0.0,-0.97797,3e-05,1.60626]
[1776793526056,58.69,75775.47,0.0,-0.97806,3e-05,1.60055]
[1776793529077,58.69,75777.43,0.0,-0.978,3e-05,1.60388]
[1776793530084,58.69,75774.19,0.0,-0.9781,3e-05,1.5979]
[1776793531091,58.69,75778.49,0.0,-0.97804,3e-05,1.60087]
[1776793532098,58.69,75776.11,0.0,-0.97811,3e-05,1.59645]
[1776793534112,58.69,75779.91,0.0,-0.978,3e-05,1.60322]
[1776793536128,58.68,75781.99,0.0,-0.97794,3e-05,1.60684]
[1776793537134,58.68,75791.37,0.0,-0.97767,3e-05,1.62394]
[1776793538142,58.68,75784.15,0.0,-0.97788,3e-05,1.61061]
[1776793539149,58.68,75771.26,0.0,-0.97826,3e-05,1.58704]
[1776793540156,58.68,75764.18,0.0,-0.97847,3e-05,1.57418]
[1776793541163,58.68,75763.69,0.0,-0.97848,3e-05,1.57324]
[1776793542169,58.68,75758.11,0.0,-0.97864,3e-05,1.5632]
[1776793543177,58.68,75755.15,0.0,-0.97873,3e-05,1.55788]
[1776793545191,58.68,75755.74,0.0,-0.97871,3e-05,1.55891]
[1776793549223,58.68,75759.56,0.0,-0.9786,3e-05,1.56568]
[1776793550230,58.68,75762.24,0.0,-0.97853,3e-05,1.57047]
[1776793555504,58.68,75763.6,0.0,-0.97849,3e-05,1.57279]
[1776793555556,58.68,75763.6,0.0,-0.97849,3e-05,1.57279]
[1776793555606,58.68,75769.31,0.0,-0.97832,3e-05,1.583]
[1776793555692,58.68,75769.31,0.0,-0.97832,3e-05,1.583]
[1776793555699,58.68,75769.31,0.0,-0.97832,3e-05,1.583]
[1776793555895,58.68,75769.31,0.0,-0.97832,3e-05,1.583]
[1776793555943,58.68,75769.31,0.0,-0.97832,3e-05,1.583]
[1776793556272,58.68,75768.22,0.0,-0.97836,3e-05,1.58104]
[1776793557279,58.68,75766.43,0.0,-0.97841,3e-05,1.57776]
[1776793558286,58.68,75762.36,0.0,-0.97853,3e-05,1.57039]
[1776793559293,58.67,75759.66,0.0,-0.9786,3e-05,1.5655]
[1776793560124,58.67,75759.66,0.0,-0.9786,3e-05,1.5655]
[1776793560202,58.67,75759.66,0.0,-0.9786,3e-05,1.5655]
[1776793560208,58.67,75759.66,0.0,-0.9786,3e-05,1.5655]
[1776793560348,58.67,75759.66,0.0,-0.9786,3e-05,1.5655]
[1776793560440,58.67,75759.66,0.0,-0.9786,3e-05,1.5655]
[1776793560538,58.67,75756.69,0.0,-0.97869,3e-05,1.56013]
[1776793561307,58.67,75750.99,0.0,-0.97885,3e-05,1.54997]
[1776793562316,58.67,75746.84,0.0,-0.97897,3e-05,1.54259]
[1776793564034,58.67,75747.06,0.0,-0.97896,3e-05,1.54298]
[1776793564330,58.67,75737.35,0.0,-0.97924,3e-05,1.52587]
[1776793565337,58.67,75735.55,0.0,-0.97929,3e-05,1.52276]
[1776793566556,58.67,75735.55,0.0,-0.97929,3e-05,1.52276]
[1776793566602,58.68,75724.39,0.0,-0.97959,3e-05,1.50333]
[1776793567473,58.68,75724.39,0.0,-0.97959,3e-05,1.50333]
[1776793567517,58.68,75705.97,0.0,-0.98009,3e-05,1.47167]
[1776793568358,58.68,75703.88,0.0,-0.98015,3e-05,1.4681]
[1776793569365,58.68,75691.76,0.0,-0.98047,3e-05,1.4478]
[1776793570372,58.68,75684.26,0.0,-0.98066,3e-05,1.43535]
[1776793571506,58.68,75684.26,0.0,-0.98066,3e-05,1.43535]
[1776793571584,58.68,75679.04,0.0,-0.9808,3e-05,1.42681]
[1776793572576,58.68,75679.04,0.0,-0.9808,3e-05,1.42681]
[1776793576416,58.69,75682.96,0.0,-0.98068,3e-05,1.4342]
[1776793577423,58.69,75687.71,0.0,-0.98055,3e-05,1.44258]
[1776793582458,58.7,75688.47,0.0,-0.98052,3e-05,1.44476]
[1776793583465,58.7,75685.71,0.0,-0.98059,3e-05,1.4403]
[1776793584472,58.71,75683.2,0.0,-0.98065,3e-05,1.43627]
[1776793585479,58.71,75681.69,0.0,-0.98069,3e-05,1.43394]
[1776793586486,58.71,75679.71,0.0,-0.98073,3e-05,1.43082]
[1776793590350,58.71,75678.52,0.0,-0.98076,3e-05,1.42945]
[1776793590358,58.71,75678.52,0.0,-0.98076,3e-05,1.42945]
[1776793590464,58.71,75678.52,0.0,-0.98076,3e-05,1.42945]
[1776793590467,58.71,75678.52,0.0,-0.98076,3e-05,1.42945]
[1776793590479,58.71,75678.52,0.0,-0.98076,3e-05,1.42945]
[1776793590651,58.71,75678.52,0.0,-0.98076,3e-05,1.42945]
[1776793590697,58.71,75678.52,0.0,-0.98076,3e-05,1.42945]
[1776793590514,58.72,75675.93,0.0,-0.98082,3e-05,1.42533]
[1776793591521,58.72,75678.06,0.0,-0.98082,3e-05,1.42464]
[1776793592527,58.72,75676.36,0.0,-0.98086,3e-05,1.42202]
[1776793597685,58.73,75676.68,0.0,-0.98084,3e-05,1.42341]
[1776793597706,58.73,75676.68,0.0,-0.98084,3e-05,1.42341]
[1776793597843,58.73,75676.43,0.0,-0.98084,3e-05,1.4232]
[1776793597938,58.73,75676.43,0.0,-0.98084,3e-05,1.4232]
[1776793598570,58.73,75676.1,0.0,-0.98085,3e-05,1.42286]
[1776793601591,58.74,75673.04,0.0,-0.98092,3e-05,1.41841]
[1776793601891,58.74,75673.04,0.0,-0.98092,3e-05,1.41841]
[1776793601896,58.74,75673.04,0.0,-0.98092,3e-05,1.41841]
[1776793601938,58.74,75673.04,0.0,-0.98092,3e-05,1.41841]
[1776793602598,58.74,75672.85,0.0,-0.98092,3e-05,1.41831]
[1776793603605,58.74,75668.36,0.0,-0.98103,3e-05,1.41109]
[1776793604612,58.75,75664.83,0.0,-0.98112,3e-05,1.40549]
[1776793608640,58.75,75668.2,0.0,-0.98102,3e-05,1.41201]
[1776793608839,58.75,75668.2,0.0,-0.98102,3e-05,1.41201]
[1776793608866,58.75,75668.2,0.0,-0.98102,3e-05,1.41201]
[1776793608945,58.75,75668.2,0.0,-0.98102,3e-05,1.41201]
[1776793609646,58.76,75673.52,0.0,-0.98087,3e-05,1.42107]
[1776793610654,58.76,75686.98,0.0,-0.98052,3e-05,1.4438]
[1776793611661,58.76,75686.83,0.0,-0.98052,3e-05,1.44372]
[1776793612668,58.76,75683.52,0.0,-0.9806,3e-05,1.43833]
[1776793613025,58.76,75683.52,0.0,-0.9806,3e-05,1.43833]
[1776793613043,58.76,75683.52,0.0,-0.9806,3e-05,1.43833]
[1776793613196,58.76,75683.52,0.0,-0.9806,3e-05,1.43833]
[1776793613675,58.76,75683.0,0.0,-0.98061,3e-05,1.43765]
[1776793615689,58.77,75693.27,0.0,-0.98034,3e-05,1.45533]
[1776793616696,58.77,75692.1,0.0,-0.98037,3e-05,1.4535]
[1776793617145,58.77,75692.1,0.0,-0.98037,3e-05,1.4535]
[1776793617196,58.77,75692.1,0.0,-0.98037,3e-05,1.4535]
[1776793617203,58.77,75692.1,0.0,-0.98037,3e-05,1.4535]
[1776793617438,58.77,75692.1,0.0,-0.98037,3e-05,1.4535]
[1776793617695,58.77,75692.1,0.0,-0.98037,3e-05,1.4535]
[1776793617703,58.77,75692.0,0.0,-0.98037,3e-05,1.4535]
[1776793618710,58.77,75688.79,0.0,-0.98045,3e-05,1.44824]
[1776793621731,58.78,75687.4,0.0,-0.98048,3e-05,1.44641]
[1776793622117,58.78,75687.4,0.0,-0.98048,3e-05,1.44641]
[1776793622737,58.78,75683.48,0.0,-0.98058,3e-05,1.44]
[1776793623745,58.78,75670.85,0.0,-0.9809,3e-05,1.4191]
[1776793624752,58.78,75666.69,0.0,-0.98101,3e-05,1.41242]
[1776793625758,58.78,75663.57,0.0,-0.98109,3e-05,1.4075]
[1776793627773,58.79,75662.11,0.0,-0.98112,3e-05,1.40557]
[1776793628780,58.79,75660.27,0.0,-0.98116,3e-05,1.40278]
[1776793632808,58.8,75667.77,0.0,-0.98095,3e-05,1.41614]
[1776793633815,58.8,75670.82,0.0,-0.98087,3e-05,1.42142]
[1776793635829,58.81,75668.92,0.0,-0.98091,3e-05,1.41869]
[1776793638849,58.81,75670.3,0.0,-0.98086,3e-05,1.42163]
[1776793639857,58.82,75671.67,0.0,-0.98083,3e-05,1.42412]
[1776793640864,58.82,75675.22,0.0,-0.98073,3e-05,1.43025]
[1776793641871,58.82,75672.99,0.0,-0.98078,3e-05,1.42673]
[1776793642878,58.82,75668.94,0.0,-0.98089,3e-05,1.42019]
[1776793643885,58.82,75666.5,0.0,-0.98095,3e-05,1.41636]
[1776793644892,58.83,75668.61,0.0,-0.98089,3e-05,1.42008]
[1776793645899,58.83,75677.8,0.0,-0.98064,3e-05,1.43561]
[1776793646906,58.83,75682.99,0.0,-0.98051,3e-05,1.44451]
[1776793647913,58.83,75685.19,0.0,-0.98044,3e-05,1.44838]
[1776793648920,58.83,75687.9,0.0,-0.98037,3e-05,1.45313]
[1776793651038,58.84,75689.7,0.0,-0.98038,3e-05,1.45197]
[1776793651941,58.84,75693.16,0.0,-0.98028,3e-05,1.45798]
[1776793655969,58.84,75691.41,0.0,-0.98032,3e-05,1.45562]
[1776793656976,58.84,75689.51,0.0,-0.98037,3e-05,1.45257]
[1776793657983,58.85,75685.73,0.0,-0.98046,3e-05,1.44636]
[1776793663022,58.85,75685.66,0.0,-0.98045,3e-05,1.44713]
[1776793664040,58.86,75682.8,0.0,-0.98052,3e-05,1.44249]
[1776793668066,58.86,75681.43,0.0,-0.98055,3e-05,1.44091]
[1776793671086,58.87,75685.95,0.0,-0.98042,3e-05,1.44906]
[1776793672094,58.87,75689.98,0.0,-0.98031,3e-05,1.45603]
[1776793673101,58.87,75685.61,0.0,-0.98042,3e-05,1.44881]
[1776793677555,58.88,75683.54,0.0,-0.98047,3e-05,1.44617]
[1776793679143,58.88,75680.83,0.0,-0.98053,3e-05,1.44179]
[1776793680150,58.88,75679.09,0.0,-0.98058,3e-05,1.43905]
[1776793682164,58.89,75682.42,0.0,-0.98048,3e-05,1.445]
[1776793683171,58.89,75686.76,0.0,-0.98037,3e-05,1.45249]
[1776793686192,58.89,75680.04,0.0,-0.98054,3e-05,1.44165]
[1776793687199,58.89,75675.36,0.0,-0.98066,3e-05,1.43399]
[1776793688209,58.89,75673.1,0.0,-0.98071,3e-05,1.4304]
[1776793689216,58.9,75669.55,0.0,-0.9808,3e-05,1.42469]
[1776793691230,58.9,75667.69,0.0,-0.98084,3e-05,1.422]
[1776793696265,58.91,75671.01,0.0,-0.98074,3e-05,1.42855]
[1776793697272,58.91,75680.69,0.0,-0.98048,3e-05,1.44494]
[1776793698278,58.91,75682.88,0.0,-0.98042,3e-05,1.44879]
[1776793701300,58.92,75680.38,0.0,-0.98048,3e-05,1.44507]
[1776793703314,58.92,75682.32,0.0,-0.98043,3e-05,1.44866]
[1776793708349,58.93,75682.89,0.0,-0.9804,3e-05,1.4504]
[1776793709357,58.93,75688.15,0.0,-0.98026,3e-05,1.45944]
[1776793711371,58.93,75695.05,0.0,-0.98013,3e-05,1.46689]
[1776793713385,58.94,75696.86,0.0,-0.98007,3e-05,1.47024]
[1776793714393,58.94,75699.13,0.0,-0.98001,3e-05,1.47423]
[1776793715399,58.94,75704.18,0.0,-0.97987,3e-05,1.48298]
[1776793716406,58.94,75710.79,0.0,-0.97969,3e-05,1.49446]
[1776793717413,58.94,75720.26,0.0,-0.97943,3e-05,1.51096]
[1776793718419,58.94,75722.99,0.0,-0.97935,3e-05,1.51579]
[1776793719427,58.94,75725.45,0.0,-0.97928,3e-05,1.52014]
[1776793722448,58.94,75727.3,0.0,-0.97923,3e-05,1.52351]
[1776793723456,58.94,75725.08,0.0,-0.97929,3e-05,1.51968]
[1776793724463,58.94,75720.26,0.0,-0.97942,3e-05,1.51132]
[1776793725470,58.94,75717.32,0.0,-0.9795,3e-05,1.50626]
[1776793726477,58.94,75718.93,0.0,-0.97946,3e-05,1.50911]
[1776793728491,58.95,75725.74,0.0,-0.97927,3e-05,1.5211]
[1776793729498,58.95,75723.02,0.0,-0.97934,3e-05,1.51642]
[1776793730505,58.95,75710.03,0.0,-0.9797,3e-05,1.49395]
[1776793731512,58.95,75703.65,0.0,-0.97987,3e-05,1.48313]
[1776793733525,58.95,75700.18,0.0,-0.97996,3e-05,1.4773]
[1776793735539,58.95,75694.24,0.0,-0.98011,3e-05,1.46752]
[1776793736547,58.95,75687.64,0.0,-0.98029,3e-05,1.45633]
[1776793737554,58.95,75685.82,0.0,-0.98034,3e-05,1.45354]
[1776793738561,58.96,75682.85,0.0,-0.98041,3e-05,1.4487]
[1776793739568,58.96,75681.32,0.0,-0.98045,3e-05,1.44629]
[1776793742599,58.96,75675.45,0.0,-0.9806,3e-05,1.43695]
[1776793743601,58.96,75676.86,0.0,-0.98056,3e-05,1.4395]
[1776793744608,58.97,75679.74,0.0,-0.98048,3e-05,1.44451]
[1776793746622,58.97,75677.14,0.0,-0.98054,3e-05,1.44049]
[1776793747629,58.97,75675.37,0.0,-0.98058,3e-05,1.43771]
[1776793750650,58.98,75679.19,0.0,-0.98047,3e-05,1.44465]
[1776793751657,58.98,75682.8,0.0,-0.98038,3e-05,1.4509]
[1776793752664,58.98,75685.86,0.0,-0.98029,3e-05,1.45622]
[1776793755685,58.98,75687.48,0.0,-0.98024,3e-05,1.45942]
[1776793759713,58.99,75689.55,0.0,-0.98018,3e-05,1.46353]
[1776793760720,58.99,75687.05,0.0,-0.98024,3e-05,1.45944]
[1776793763741,58.99,75689.0,0.0,-0.98018,3e-05,1.46319]
[1776793764748,59.0,75698.03,0.0,-0.97994,3e-05,1.4787]
[1776793765755,59.0,75703.63,0.0,-0.97978,3e-05,1.48841]
[1776793769783,59.0,75708.06,0.0,-0.97966,3e-05,1.49645]
[1776793771797,59.0,75710.37,0.0,-0.97965,3e-05,1.496]
[1776793772805,59.0,75707.92,0.0,-0.97972,3e-05,1.49187]
[1776793773812,59.0,75703.14,0.0,-0.97984,3e-05,1.48376]
[1776793778846,59.01,75702.54,0.0,-0.97985,3e-05,1.48329]
[1776793781867,59.01,75705.19,0.0,-0.97977,3e-05,1.48816]
[1776793782341,59.01,75705.19,0.0,-0.97977,3e-05,1.48816]
[1776793782874,59.01,75729.8,0.0,-0.97909,3e-05,1.53097]
[1776793783881,59.01,75726.24,0.0,-0.97919,3e-05,1.52477]
[1776793786902,59.02,75731.34,0.0,-0.97905,3e-05,1.53382]
[1776793787199,59.02,75731.34,0.0,-0.97905,3e-05,1.53382]
[1776793787441,59.02,75731.34,0.0,-0.97905,3e-05,1.53382]
[1776793787909,59.02,75733.73,0.0,-0.97898,3e-05,1.53805]
[1776793789340,59.02,75734.84,0.0,-0.97895,3e-05,1.54002]
[1776793789926,59.02,75728.83,0.0,-0.97912,3e-05,1.52947]
[1776793793954,59.02,75730.64,0.0,-0.97907,3e-05,1.53274]
[1776793794961,59.02,75732.09,0.0,-0.97902,3e-05,1.53531]
[1776793796975,59.02,75730.58,0.0,-0.97907,3e-05,1.5327]
[1776793801005,59.02,75728.68,0.0,-0.97912,3e-05,1.52944]
[1776793803019,59.02,75724.45,0.0,-0.97924,3e-05,1.5221]
[1776793806057,59.02,75728.22,0.0,-0.97913,3e-05,1.5288]
[1776793807066,59.02,75730.35,0.0,-0.97907,3e-05,1.53257]
[1776793808073,59.02,75732.2,0.0,-0.97902,3e-05,1.53584]
[1776793810088,59.02,75745.03,0.0,-0.97865,3e-05,1.55854]
[1776793811095,59.02,75745.81,0.0,-0.97863,3e-05,1.55991]
[1776793811795,59.02,75745.81,0.0,-0.97863,3e-05,1.55991]
[1776793812172,59.02,75753.03,0.0,-0.97843,3e-05,1.57276]
[1776793813112,59.02,75761.74,0.0,-0.97817,3e-05,1.58836]
[1776793814119,59.02,75761.21,0.0,-0.97819,3e-05,1.58733]
[1776793815497,59.02,75759.78,0.0,-0.97823,3e-05,1.58468]
[1776793816425,59.02,75759.78,0.0,-0.97823,3e-05,1.58468]
[1776793816440,59.02,75759.78,0.0,-0.97823,3e-05,1.58468]
[1776793816524,59.02,75757.69,0.0,-0.9783,3e-05,1.58085]
[1776793819949,59.02,75756.9,0.0,-0.97832,3e-05,1.57931]
[1776793820033,59.01,75753.77,0.0,-0.97841,3e-05,1.57359]
[1776793820596,59.01,75751.72,0.0,-0.97847,3e-05,1.56993]
[1776793823183,59.01,75750.18,0.0,-0.97852,3e-05,1.56705]
[1776793824194,59.01,75747.6,0.0,-0.97859,3e-05,1.56241]
[1776793826204,59.01,75749.93,0.0,-0.97853,3e-05,1.5665]
[1776793831239,59.01,75744.64,0.0,-0.97874,3e-05,1.55215]
[1776793832246,59.01,75737.6,0.0,-0.97894,3e-05,1.53968]
[1776793833253,59.01,75735.38,0.0,-0.979,3e-05,1.53577]
[1776793835267,59.01,75734.07,0.0,-0.97904,3e-05,1.53348]
[1776793837281,59.01,75736.38,0.0,-0.97897,3e-05,1.53757]
[1776793840302,59.01,75734.56,0.0,-0.97903,3e-05,1.53438]
[1776793843323,59.01,75727.56,0.0,-0.97922,3e-05,1.52215]
[1776793844330,59.01,75722.6,0.0,-0.97936,3e-05,1.51353]
[1776793846344,59.01,75720.36,0.0,-0.97942,3e-05,1.50973]
[1776793851379,59.02,75719.82,0.0,-0.97943,3e-05,1.50906]
[1776793854400,59.02,75718.46,0.0,-0.97946,3e-05,1.50687]
[1776793857421,59.02,75717.17,0.0,-0.9795,3e-05,1.50481]
[1776793860442,59.02,75718.75,0.0,-0.97945,3e-05,1.50774]
[1776793863481,59.03,75724.97,0.0,-0.97927,3e-05,1.51926]
[1776793864486,59.03,75716.05,0.0,-0.97951,3e-05,1.5038]
[1776793865493,59.03,75715.49,0.0,-0.97953,3e-05,1.5029]
[1776793868530,59.03,75717.25,0.0,-0.97948,3e-05,1.50614]
[1776793870536,59.03,75713.95,0.0,-0.97956,3e-05,1.50055]
[1776793871719,59.03,75713.95,0.0,-0.97956,3e-05,1.50055]
[1776793871917,59.03,75708.05,0.0,-0.97972,3e-05,1.49051]
[1776793872550,59.03,75709.7,0.0,-0.97968,3e-05,1.49335]
[1776793875575,59.03,75707.8,0.0,-0.97973,3e-05,1.49033]
[1776793880611,59.04,75707.87,0.0,-0.97972,3e-05,1.49087]
[1776793884639,59.04,75717.04,0.0,-0.97946,3e-05,1.50704]
[1776793885646,59.05,75730.43,0.0,-0.97908,3e-05,1.53121]
[1776793886653,59.05,75734.27,0.0,-0.97897,3e-05,1.53802]
[1776793887660,59.05,75730.45,0.0,-0.97907,3e-05,1.53132]
[1776793888667,59.05,75728.95,0.0,-0.97911,3e-05,1.52877]
[1776793892696,59.05,75730.07,0.0,-0.97914,3e-05,1.52618]
[1776793893702,59.05,75736.0,0.0,-0.97898,3e-05,1.53659]
[1776793894603,59.05,75736.0,0.0,-0.97898,3e-05,1.53659]
[1776793895061,59.06,75741.56,0.0,-0.97881,3e-05,1.54682]
[1776793895717,59.06,75743.61,0.0,-0.97875,3e-05,1.55044]
[1776793898182,59.05,75740.67,0.0,-0.97884,3e-05,1.54522]
[1776793904780,59.05,75740.14,0.0,-0.97885,3e-05,1.54427]
[1776793907801,59.05,75742.2,0.0,-0.9788,3e-05,1.54789]
[1776793908808,59.05,75739.67,0.0,-0.97887,3e-05,1.5434]
[1776793909815,59.05,75736.94,0.0,-0.97894,3e-05,1.53858]
[1776793912836,59.05,75739.33,0.0,-0.97888,3e-05,1.54279]
[1776793913846,59.05,75745.2,0.0,-0.97871,3e-05,1.55316]
[1776793914853,59.05,75747.75,0.0,-0.97864,3e-05,1.55767]
[1776793915860,59.05,75754.6,0.0,-0.97844,3e-05,1.56984]
[1776793917874,59.05,75752.68,0.0,-0.9785,3e-05,1.5663]
[1776793919888,59.05,75751.38,0.0,-0.97854,3e-05,1.56389]
[1776793923916,59.05,75753.09,0.0,-0.97849,3e-05,1.56677]
[1776793924923,59.05,75755.32,0.0,-0.97843,3e-05,1.57071]
[1776793927943,59.05,75758.11,0.0,-0.97835,3e-05,1.57553]
[1776793928952,59.05,75760.38,0.0,-0.97829,3e-05,1.57954]
[1776793929958,59.05,75762.23,0.0,-0.97823,3e-05,1.5828]
[1776793930965,59.05,75763.94,0.0,-0.97819,3e-05,1.5858]
[1776793931972,59.05,75769.29,0.0,-0.97803,3e-05,1.59538]
[1776793932979,59.04,75777.0,0.0,-0.97781,3e-05,1.60928]
[1776793933986,59.04,75774.7,0.0,-0.97788,3e-05,1.60497]
[1776793934994,59.04,75776.14,0.0,-0.97784,3e-05,1.60747]
[1776793936000,59.04,75781.2,0.0,-0.97769,3e-05,1.61659]
[1776793937007,59.04,75786.04,0.0,-0.97755,3e-05,1.62532]
[1776793938014,59.04,75791.41,0.0,-0.97739,3e-05,1.63505]
[1776793939021,59.04,75795.61,0.0,-0.97727,3e-05,1.64264]
[1776793941035,59.03,75799.17,0.0,-0.97717,3e-05,1.64888]
[1776793942497,59.03,75799.46,0.0,-0.97716,3e-05,1.64924]
[1776793943049,59.03,75812.28,0.0,-0.97677,3e-05,1.67297]
[1776793944059,59.03,75819.5,0.0,-0.97656,3e-05,1.68632]
[1776793945066,59.03,75824.5,0.0,-0.97641,3e-05,1.69553]
[1776793946131,59.03,75824.5,0.0,-0.97641,3e-05,1.69553]
[1776793948087,59.02,75830.93,0.0,-0.97622,3e-05,1.70695]
[1776793950104,59.02,75837.88,0.0,-0.97601,3e-05,1.71965]
[1776793951111,59.01,75842.94,0.0,-0.97592,3e-05,1.72401]
[1776793952119,59.01,75838.64,0.0,-0.97607,3e-05,1.71546]
[1776793953126,59.01,75835.96,0.0,-0.97615,3e-05,1.71005]
[1776793954133,59.01,75826.22,0.0,-0.97646,3e-05,1.69126]
[1776793955140,59.0,75818.8,0.0,-0.97669,3e-05,1.67701]
[1776793956146,59.0,75826.72,0.0,-0.97645,3e-05,1.69172]
[1776793957154,59.0,75829.96,0.0,-0.97636,3e-05,1.6976]
[1776793960175,58.99,75831.54,0.0,-0.97632,3e-05,1.69981]
[1776793961182,58.99,75833.5,0.0,-0.97627,3e-05,1.70326]
[1776793961391,58.99,75833.5,0.0,-0.97627,3e-05,1.70326]
[1776793961436,58.99,75833.5,0.0,-0.97627,3e-05,1.70326]
[1776793961651,58.99,75833.5,0.0,-0.97627,3e-05,1.70326]
[1776793961690,58.99,75833.5,0.0,-0.97627,3e-05,1.70326]
[1776793961800,58.99,75833.5,0.0,-0.97627,3e-05,1.70326]
[1776793962189,58.99,75832.92,0.0,-0.97629,3e-05,1.70188]
[1776793963937,58.98,75832.62,0.0,-0.9763,3e-05,1.70104]
[1776793964188,58.98,75832.62,0.0,-0.9763,3e-05,1.70104]
[1776793964203,58.98,75830.39,0.0,-0.97638,3e-05,1.69653]
[1776793964587,58.98,75830.39,0.0,-0.97638,3e-05,1.69653]
[1776793965141,58.98,75830.39,0.0,-0.97638,3e-05,1.69653]
[1776793965187,58.98,75830.39,0.0,-0.97638,3e-05,1.69653]
[1776793965210,58.98,75828.33,0.0,-0.97644,3e-05,1.69236]
[1776793965310,58.98,75828.33,0.0,-0.97644,3e-05,1.69236]
[1776793965660,58.98,75828.33,0.0,-0.97644,3e-05,1.69236]
[1776793965696,58.98,75828.33,0.0,-0.97644,3e-05,1.69236]
[1776793966196,58.98,75828.33,0.0,-0.97644,3e-05,1.69236]
[1776793966217,58.98,75827.94,0.0,-0.97646,3e-05,1.69136]
[1776793966804,58.98,75827.94,0.0,-0.97646,3e-05,1.69136]
[1776793966937,58.98,75827.94,0.0,-0.97646,3e-05,1.69136]
[1776793966945,58.98,75827.94,0.0,-0.97646,3e-05,1.69136]
[1776793967098,58.98,75827.94,0.0,-0.97646,3e-05,1.69136]
[1776793967194,58.98,75827.94,0.0,-0.97646,3e-05,1.69136]
[1776793967224,58.98,75828.33,0.0,-0.97645,3e-05,1.69184]
[1776793967364,58.98,75828.33,0.0,-0.97645,3e-05,1.69184]
[1776793967535,58.98,75828.33,0.0,-0.97645,3e-05,1.69184]
[1776793967691,58.98,75828.33,0.0,-0.97645,3e-05,1.69184]
[1776793967696,58.98,75828.33,0.0,-0.97645,3e-05,1.69184]
[1776793968231,58.97,75827.55,0.0,-0.97648,3e-05,1.69011]
[1776793969944,58.97,75827.35,0.0,-0.97649,3e-05,1.68947]
[1776793970189,58.97,75827.35,0.0,-0.97649,3e-05,1.68947]
[1776793970245,58.97,75827.13,0.0,-0.9765,3e-05,1.6888]
[1776793970354,58.97,75827.13,0.0,-0.9765,3e-05,1.6888]
[1776793970719,58.97,75827.13,0.0,-0.9765,3e-05,1.6888]
[1776793970935,58.97,75827.13,0.0,-0.9765,3e-05,1.6888]
[1776793970942,58.97,75827.13,0.0,-0.9765,3e-05,1.6888]
[1776793971252,58.97,75825.48,0.0,-0.97656,3e-05,1.68543]
[1776793971279,58.97,75825.48,0.0,-0.97656,3e-05,1.68543]
[1776793971442,58.97,75825.48,0.0,-0.97656,3e-05,1.68543]
[1776793971610,58.97,75825.48,0.0,-0.97656,3e-05,1.68543]
[1776793971617,58.97,75825.48,0.0,-0.97656,3e-05,1.68543]
[1776793971944,58.97,75825.48,0.0,-0.97656,3e-05,1.68543]
[1776793972259,58.96,75824.98,0.0,-0.97658,3e-05,1.68423]
[1776793973265,58.96,75824.22,0.0,-0.9766,3e-05,1.68255]
[1776793976078,58.96,75824.17,0.0,-0.97661,3e-05,1.68221]
[1776793976307,58.96,75816.68,0.0,-0.97685,3e-05,1.66764]
[1776793977299,58.95,75801.91,0.0,-0.9773,3e-05,1.63992]
[1776793979220,58.95,75797.83,0.0,-0.97743,3e-05,1.63205]
[1776793980321,58.95,75796.65,0.0,-0.97746,3e-05,1.62971]
[1776793982335,58.95,75799.57,0.0,-0.97738,3e-05,1.63479]
[1776793983342,58.94,75800.51,0.0,-0.97736,3e-05,1.63636]
[1776793984349,58.94,75799.14,0.0,-0.9774,3e-05,1.63367]
[1776793985372,58.94,75788.21,0.0,-0.97773,3e-05,1.61359]
[1776793986364,58.94,75780.96,0.0,-0.97794,3e-05,1.60008]
[1776793987378,58.94,75780.25,0.0,-0.97797,3e-05,1.59869]
[1776793989385,58.94,75779.53,0.0,-0.97799,3e-05,1.59718]
[1776793991399,58.94,75777.04,0.0,-0.97807,3e-05,1.59248]
[1776793992406,58.94,75776.25,0.0,-0.97809,3e-05,1.59096]
[1776793994451,58.93,75774.29,0.0,-0.97815,3e-05,1.58725]
[1776793995439,58.93,75769.03,0.0,-0.97831,3e-05,1.57769]
[1776793996446,58.93,75767.65,0.0,-0.97835,3e-05,1.57514]
[1776793999107,58.93,75768.97,0.0,-0.97831,3e-05,1.57734]
[1776793999466,58.93,75769.85,0.0,-0.97829,3e-05,1.57893]
[1776794000475,58.93,75774.54,0.0,-0.97815,3e-05,1.58732]
[1776794001481,58.93,75776.31,0.0,-0.9781,3e-05,1.59044]
[1776794002488,58.93,75775.57,0.0,-0.97812,3e-05,1.58902]
[1776794003791,58.93,75772.16,0.0,-0.97822,3e-05,1.58278]
[1776794005509,58.93,75774.0,0.0,-0.97817,3e-05,1.58597]
[1776794008530,58.93,75778.82,0.0,-0.97804,3e-05,1.59446]
[1776794010543,58.92,75777.57,0.0,-0.97807,3e-05,1.59202]
[1776794011551,58.92,75775.8,0.0,-0.97819,3e-05,1.58394]
[1776794016586,58.92,75773.28,0.0,-0.97827,3e-05,1.57904]
[1776794017592,58.92,75767.75,0.0,-0.97843,3e-05,1.56904]
[1776794018600,58.92,75762.69,0.0,-0.97858,3e-05,1.55995]
[1776794020124,58.92,75762.69,0.0,-0.97858,3e-05,1.55995]
[1776794020164,58.92,75757.87,0.0,-0.97871,3e-05,1.55132]
[1776794020614,58.92,75751.93,0.0,-0.97888,3e-05,1.54079]
[1776794021621,58.92,75746.07,0.0,-0.97905,3e-05,1.53046]
[1776794022628,58.92,75739.04,0.0,-0.97925,3e-05,1.51815]
[1776794023635,58.92,75735.87,0.0,-0.97933,3e-05,1.51266]
[1776794024642,58.92,75735.28,0.0,-0.97935,3e-05,1.51169]
[1776794025649,58.92,75736.52,0.0,-0.97931,3e-05,1.51391]
[1776794027663,58.92,75728.69,0.0,-0.97953,3e-05,1.5004]
[1776794028671,58.92,75717.65,0.0,-0.97983,3e-05,1.48143]
[1776794029678,58.92,75711.96,0.0,-0.97998,3e-05,1.4718]
[1776794030685,58.92,75708.99,0.0,-0.98006,3e-05,1.46686]
[1776794031978,58.93,75703.58,0.0,-0.9802,3e-05,1.4578]
[1776794032510,58.93,75703.58,0.0,-0.9802,3e-05,1.4578]
[1776794032703,58.93,75697.96,0.0,-0.98035,3e-05,1.44843]
[1776794033541,58.93,75697.96,0.0,-0.98035,3e-05,1.44843]
[1776794033709,58.93,75693.81,0.0,-0.98046,3e-05,1.44158]
[1776794034717,58.93,75692.51,0.0,-0.98049,3e-05,1.43956]
[1776794035524,58.93,75692.51,0.0,-0.98049,3e-05,1.43956]
[1776794035724,58.93,75689.32,0.0,-0.98057,3e-05,1.43439]
[1776794036731,58.93,75687.95,0.0,-0.98061,3e-05,1.43227]
[1776794037738,58.93,75689.5,0.0,-0.98056,3e-05,1.43505]
[1776794038744,58.94,75688.94,0.0,-0.98058,3e-05,1.4343]
[1776794040759,58.94,75688.13,0.0,-0.98059,3e-05,1.43332]
[1776794041766,58.94,75689.1,0.0,-0.98056,3e-05,1.43513]
[1776794042775,58.94,75685.4,0.0,-0.98066,3e-05,1.42914]
[1776794043782,58.95,75679.58,0.0,-0.98081,3e-05,1.41963]
[1776794045796,58.95,75681.68,0.0,-0.98074,3e-05,1.42353]
[1776794046803,58.95,75679.84,0.0,-0.98079,3e-05,1.42068]
[1776794049823,58.96,75675.93,0.0,-0.98088,3e-05,1.41482]
[1776794051838,58.98,75679.08,0.0,-0.98076,3e-05,1.42239]
[1776794052845,58.98,75680.16,0.0,-0.98073,3e-05,1.4244]
[1776794056876,58.99,75673.37,0.0,-0.98089,3e-05,1.41392]
[1776794058890,59.0,75674.21,0.0,-0.98086,3e-05,1.41592]
[1776794059910,59.0,75674.21,0.0,-0.98086,3e-05,1.41592]
[1776794059971,59.0,75666.68,0.0,-0.98106,3e-05,1.4037]
[1776794060904,59.0,75663.36,0.0,-0.98114,3e-05,1.39847]
[1776794061911,59.0,75664.13,0.0,-0.98111,3e-05,1.39997]
[1776794062918,59.0,75666.74,0.0,-0.98104,3e-05,1.40449]
[1776794063453,59.0,75666.74,0.0,-0.98104,3e-05,1.40449]
[1776794063925,59.01,75668.05,0.0,-0.98101,3e-05,1.40687]
[1776794064932,59.01,75668.58,0.0,-0.98099,3e-05,1.40797]
[1776794068961,59.02,75667.03,0.0,-0.98101,3e-05,1.40629]
[1776794069968,59.02,75665.36,0.0,-0.98105,3e-05,1.40376]
[1776794071982,59.02,75666.44,0.0,-0.98108,3e-05,1.40155]
[1776794074001,59.03,75665.77,0.0,-0.98109,3e-05,1.4009]
[1776794075008,59.03,75662.62,0.0,-0.98116,3e-05,1.39596]
[1776794076015,59.03,75666.05,0.0,-0.98107,3e-05,1.40183]
[1776794077022,59.03,75665.39,0.0,-0.98108,3e-05,1.40097]
[1776794078029,59.04,75663.46,0.0,-0.98113,3e-05,1.39804]
[1776794079036,59.04,75662.48,0.0,-0.98115,3e-05,1.39666]
[1776794080964,59.04,75662.02,0.0,-0.98116,3e-05,1.39615]
[1776794081050,59.04,75647.51,0.0,-0.98153,3e-05,1.37276]
[1776794082057,59.05,75642.85,0.0,-0.98164,3e-05,1.36552]
[1776794084311,59.05,75644.06,0.0,-0.9816,3e-05,1.36775]
[1776794085466,59.05,75642.77,0.0,-0.98163,3e-05,1.36624]
[1776794085699,59.05,75642.77,0.0,-0.98163,3e-05,1.36624]
[1776794086085,59.06,75637.26,0.0,-0.98176,2e-05,1.35767]
[1776794087092,59.06,75632.59,0.0,-0.98187,2e-05,1.3505]
[1776794088098,59.06,75630.3,0.0,-0.98193,2e-05,1.34716]
[1776794092128,59.08,75633.12,0.0,-0.98184,2e-05,1.35294]
[1776794096156,59.09,75636.01,0.0,-0.98174,3e-05,1.3588]
[1776794097163,59.09,75639.47,0.0,-0.98165,3e-05,1.36466]
[1776794100184,59.1,75637.34,0.0,-0.98169,3e-05,1.36212]
[1776794101251,59.1,75637.34,0.0,-0.98169,3e-05,1.36212]
[1776794101316,59.1,75637.34,0.0,-0.98169,3e-05,1.36212]
[1776794101439,59.1,75634.5,0.0,-0.98176,2e-05,1.35786]
[1776794103208,59.11,75620.64,0.0,-0.98209,2e-05,1.33639]
[1776794104214,59.11,75604.58,0.0,-0.98248,2e-05,1.31149]
[1776794105231,59.12,75602.93,0.0,-0.98251,2e-05,1.30929]
[1776794106238,59.12,75610.22,0.0,-0.98233,2e-05,1.32107]
[1776794107244,59.12,75621.79,0.0,-0.98204,2e-05,1.33968]
[1776794108252,59.13,75624.17,0.0,-0.98198,2e-05,1.34378]
[1776794109259,59.13,75617.75,0.0,-0.98213,2e-05,1.33393]
[1776794110266,59.13,75613.48,0.0,-0.98223,2e-05,1.32754]
[1776794112280,59.17,75619.46,0.0,-0.98202,2e-05,1.3408]
[1776794113287,59.17,75622.49,0.0,-0.98194,2e-05,1.34594]
[1776794114298,59.18,75611.0,0.0,-0.98222,2e-05,1.32808]
[1776794115305,59.18,75604.25,0.0,-0.98238,2e-05,1.31783]
[1776794116312,59.18,75590.95,0.0,-0.98269,2e-05,1.29752]
[1776794117319,59.19,75584.3,0.0,-0.98284,2e-05,1.28767]
[1776794119333,59.2,75587.13,0.0,-0.98276,2e-05,1.29284]
[1776794121347,59.2,75589.38,0.0,-0.9827,2e-05,1.29711]
[1776794123361,59.25,75591.79,0.0,-0.98257,2e-05,1.30512]
[1776794127389,59.26,75589.75,0.0,-0.9826,2e-05,1.30348]
[1776794129403,59.27,75585.8,0.0,-0.98268,2e-05,1.29814]
[1776794130410,59.28,75581.46,0.0,-0.98278,2e-05,1.29184]
[1776794131417,59.28,75581.98,0.0,-0.98281,2e-05,1.28882]
[1776794133431,59.29,75584.64,0.0,-0.98274,2e-05,1.29372]
[1776794134438,59.29,75587.79,0.0,-0.98266,2e-05,1.29898]
[1776794135448,59.3,75583.81,0.0,-0.98275,2e-05,1.29323]
[1776794136453,59.3,75578.41,0.0,-0.98287,2e-05,1.28533]
[1776794137465,59.3,75574.06,0.0,-0.98296,2e-05,1.27908]
[1776794138467,59.31,75565.58,0.0,-0.98316,2e-05,1.26661]
[1776794139474,59.31,75560.27,0.0,-0.98327,2e-05,1.25902]
[1776794141488,59.32,75557.52,0.0,-0.98332,2e-05,1.25578]
[1776794142494,59.33,75559.63,0.0,-0.98327,2e-05,1.25942]
[1776794145157,59.33,75558.68,0.0,-0.98328,2e-05,1.25843]
[1776794145574,59.34,75543.54,0.0,-0.98361,2e-05,1.23668]
[1776794146523,59.35,75536.71,0.0,-0.98376,2e-05,1.22705]
[1776794148726,59.35,75535.71,0.0,-0.98378,2e-05,1.22607]
[1776794149544,59.36,75533.2,0.0,-0.98382,2e-05,1.22336]
[1776794152564,59.38,75537.81,0.0,-0.98369,2e-05,1.23169]
[1776794154580,59.39,75541.62,0.0,-0.98359,2e-05,1.23832]
[1776794155587,59.39,75546.22,0.0,-0.98348,2e-05,1.24566]
[1776794156596,59.4,75555.74,0.0,-0.98325,2e-05,1.26041]
[1776794157601,59.4,75559.14,0.0,-0.98316,2e-05,1.26598]
[1776794158608,59.41,75562.01,0.0,-0.98309,2e-05,1.27077]
[1776794159615,59.41,75567.39,0.0,-0.98296,2e-05,1.27937]
[1776794164336,59.42,75567.42,0.0,-0.98294,2e-05,1.28066]
[1776794164441,59.42,75567.42,0.0,-0.98294,2e-05,1.28066]
[1776794164385,59.43,75565.89,0.0,-0.98296,2e-05,1.27916]
[1776794164698,59.43,75565.89,0.0,-0.98296,2e-05,1.27916]
[1776794164797,59.43,75561.42,0.0,-0.98307,2e-05,1.27237]
[1776794165657,59.44,75558.73,0.0,-0.98312,2e-05,1.26872]
[1776794167675,59.44,75561.34,0.0,-0.98305,2e-05,1.27354]
[1776794168682,59.45,75554.85,0.0,-0.98319,2e-05,1.26415]
[1776794169689,59.45,75551.75,0.0,-0.98326,2e-05,1.25991]
[1776794170789,59.45,75551.75,0.0,-0.98326,2e-05,1.25991]
[1776794170869,59.45,75551.75,0.0,-0.98326,2e-05,1.25991]
[1776794170945,59.45,75551.75,0.0,-0.98326,2e-05,1.25991]
[1776794170962,59.46,75551.57,0.0,-0.98325,2e-05,1.26009]
[1776794172711,59.47,75556.14,0.0,-0.98313,2e-05,1.26787]
[1776794174741,59.47,75543.87,0.0,-0.98341,2e-05,1.24985]
[1776794175745,59.48,75538.57,0.0,-0.98352,2e-05,1.24283]
[1776794176752,59.49,75540.35,0.0,-0.98347,2e-05,1.24596]
[1776794177900,59.49,75538.15,0.0,-0.98351,2e-05,1.24315]
[1776794179465,59.49,75538.15,0.0,-0.98351,2e-05,1.24315]
[1776794179486,59.5,75533.4,0.0,-0.98361,2e-05,1.23704]
[1776794179655,59.5,75533.4,0.0,-0.98361,2e-05,1.23704]
[1776794179690,59.5,75533.4,0.0,-0.98361,2e-05,1.23704]
[1776794179773,59.5,75535.28,0.0,-0.98356,2e-05,1.23983]
[1776794184808,59.53,75536.39,0.0,-0.9835,2e-05,1.24384]
[1776794186987,59.53,75535.66,0.0,-0.98351,2e-05,1.24323]
[1776794187190,59.53,75535.66,0.0,-0.98351,2e-05,1.24323]
[1776794187195,59.53,75535.66,0.0,-0.98351,2e-05,1.24323]
[1776794187436,59.53,75535.66,0.0,-0.98351,2e-05,1.24323]
[1776794187537,59.54,75534.23,0.0,-0.98353,2e-05,1.24205]
[1776794190850,59.55,75529.85,0.0,-0.98361,2e-05,1.23696]
[1776794192523,59.55,75529.85,0.0,-0.98361,2e-05,1.23696]
[1776794192538,59.56,75530.88,0.0,-0.98362,2e-05,1.23533]
[1776794192589,59.56,75530.88,0.0,-0.98362,2e-05,1.23533]
[1776794192692,59.56,75530.88,0.0,-0.98362,2e-05,1.23533]
[1776794192864,59.56,75532.38,0.0,-0.98359,2e-05,1.23755]
[1776794193871,59.57,75534.33,0.0,-0.98354,2e-05,1.24093]
[1776794195885,59.58,75538.52,0.0,-0.98342,2e-05,1.24811]
[1776794196891,59.58,75541.17,0.0,-0.98336,2e-05,1.25253]
[1776794198268,59.58,75541.17,0.0,-0.98336,2e-05,1.25253]
[1776794198276,59.58,75541.17,0.0,-0.98336,2e-05,1.25253]
[1776794198432,59.58,75541.17,0.0,-0.98336,2e-05,1.25253]
[1776794198532,59.59,75542.94,0.0,-0.9833,2e-05,1.25609]
[1776794198687,59.59,75542.94,0.0,-0.9833,2e-05,1.25609]
[1776794199915,59.6,75539.67,0.0,-0.98337,2e-05,1.25164]
[1776794200922,59.6,75536.85,0.0,-0.98343,2e-05,1.24789]
[1776794201697,59.6,75536.85,0.0,-0.98343,2e-05,1.24789]
[1776794201940,59.6,75536.85,0.0,-0.98343,2e-05,1.24789]
[1776794201945,59.6,75536.85,0.0,-0.98343,2e-05,1.24789]
[1776794202190,59.6,75536.85,0.0,-0.98343,2e-05,1.24789]
[1776794202194,59.6,75536.85,0.0,-0.98343,2e-05,1.24789]
[1776794202435,59.6,75536.85,0.0,-0.98343,2e-05,1.24789]
[1776794202536,59.61,75540.86,0.0,-0.98332,2e-05,1.25479]
[1776794204953,59.62,75545.88,0.0,-0.98319,2e-05,1.26323]
[1776794205962,59.63,75551.25,0.0,-0.98306,2e-05,1.27176]
[1776794207299,59.63,75551.25,0.0,-0.98306,2e-05,1.27176]
[1776794207364,59.63,75551.25,0.0,-0.98306,2e-05,1.27176]
[1776794207438,59.63,75551.25,0.0,-0.98306,2e-05,1.27176]
[1776794207537,59.64,75551.47,0.0,-0.98304,2e-05,1.27294]
[1776794207981,59.64,75548.96,0.0,-0.9831,2e-05,1.26915]
[1776794211003,59.65,75551.35,0.0,-0.98303,2e-05,1.27403]
[1776794215031,59.67,75548.32,0.0,-0.98307,2e-05,1.27111]
[1776794216311,59.67,75548.32,0.0,-0.98307,2e-05,1.27111]
[1776794216317,59.67,75548.32,0.0,-0.98307,2e-05,1.27111]
[1776794216440,59.67,75548.32,0.0,-0.98307,2e-05,1.27111]
[1776794216445,59.67,75548.32,0.0,-0.98307,2e-05,1.27111]
[1776794216540,59.67,75548.64,0.0,-0.98305,2e-05,1.27243]
[1776794216619,59.67,75548.64,0.0,-0.98305,2e-05,1.27243]
[1776794216689,59.67,75548.64,0.0,-0.98305,2e-05,1.27243]
[1776794217045,59.67,75548.6,0.0,-0.98305,2e-05,1.27237]
[1776794221414,59.69,75549.65,0.0,-0.98301,2e-05,1.2752]
[1776794221439,59.69,75549.65,0.0,-0.98301,2e-05,1.2752]
[1776794221524,59.69,75549.65,0.0,-0.98301,2e-05,1.2752]
[1776794221570,59.7,75551.11,0.0,-0.98296,2e-05,1.27824]
[1776794221690,59.7,75551.11,0.0,-0.98296,2e-05,1.27824]
[1776794221940,59.7,75551.11,0.0,-0.98296,2e-05,1.27824]
[1776794222080,59.7,75552.46,0.0,-0.98293,2e-05,1.28028]
[1776794225101,59.71,75554.25,0.0,-0.98287,2e-05,1.28421]
[1776794229131,59.72,75557.25,0.0,-0.98277,2e-05,1.29037]
[1776794230858,59.73,75558.0,0.0,-0.98275,2e-05,1.2919]
[1776794230865,59.73,75558.0,0.0,-0.98275,2e-05,1.2919]
[1776794230942,59.73,75558.0,0.0,-0.98275,2e-05,1.2919]
[1776794231145,59.73,75557.44,0.0,-0.98276,2e-05,1.29143]
[1776794235173,59.75,75555.65,0.0,-0.98277,2e-05,1.29022]
[1776794235805,59.75,75555.65,0.0,-0.98277,2e-05,1.29022]
[1776794235853,59.75,75555.65,0.0,-0.98277,2e-05,1.29022]
[1776794235940,59.75,75555.65,0.0,-0.98277,2e-05,1.29022]
[1776794236179,59.75,75560.86,0.0,-0.98264,2e-05,1.29858]
[1776794238194,59.76,75562.88,0.0,-0.98258,2e-05,1.30243]
[1776794239201,59.76,75566.75,0.0,-0.98249,2e-05,1.30875]
[1776794240207,59.77,75574.78,0.0,-0.98229,2e-05,1.32154]
[1776794241215,59.77,75576.64,0.0,-0.98224,2e-05,1.32477]
[1776794242336,59.77,75576.64,0.0,-0.98224,2e-05,1.32477]
[1776794242389,59.77,75576.64,0.0,-0.98224,2e-05,1.32477]
[1776794242440,59.77,75576.64,0.0,-0.98224,2e-05,1.32477]
[1776794242505,59.78,75578.71,0.0,-0.98218,2e-05,1.32866]
[1776794248264,59.79,75579.59,0.0,-0.98213,2e-05,1.33165]
[1776794250800,59.8,75580.15,0.0,-0.98211,2e-05,1.33317]
[1776794250806,59.8,75580.15,0.0,-0.98211,2e-05,1.33317]
[1776794250941,59.8,75580.15,0.0,-0.98211,2e-05,1.33317]
[1776794251285,59.8,75580.14,0.0,-0.98216,2e-05,1.32916]
[1776794255313,59.82,75577.42,0.0,-0.9822,2e-05,1.3262]
[1776794258005,59.82,75577.1,0.0,-0.9822,2e-05,1.32635]
[1776794258029,59.82,75577.1,0.0,-0.9822,2e-05,1.32635]
[1776794258187,59.82,75577.1,0.0,-0.9822,2e-05,1.32635]
[1776794258437,59.82,75577.1,0.0,-0.9822,2e-05,1.32635]
[1776794258537,59.83,75576.96,0.0,-0.98219,2e-05,1.32679]
[1776794260348,59.83,75579.14,0.0,-0.98214,2e-05,1.33051]
[1776794261355,59.84,75581.21,0.0,-0.98208,2e-05,1.33407]
[1776794264376,59.84,75583.68,0.0,-0.982,2e-05,1.33889]
[1776794265383,59.85,75585.87,0.0,-0.98195,2e-05,1.34264]
[1776794265858,59.85,75585.87,0.0,-0.98195,2e-05,1.34264]
[1776794265951,59.85,75585.87,0.0,-0.98195,2e-05,1.34264]
[1776794266203,59.85,75585.87,0.0,-0.98195,2e-05,1.34264]
[1776794266369,59.85,75585.87,0.0,-0.98195,2e-05,1.34264]
[1776794266437,59.85,75585.87,0.0,-0.98195,2e-05,1.34264]
[1776794266470,59.85,75588.12,0.0,-0.98188,2e-05,1.34679]
[1776794272223,59.87,75588.05,0.0,-0.98186,2e-05,1.34785]
[1776794272446,59.87,75588.05,0.0,-0.98186,2e-05,1.34785]
[1776794272573,59.87,75588.05,0.0,-0.98186,2e-05,1.34785]
[1776794272542,59.87,75584.92,0.0,-0.98193,2e-05,1.3435]
[1776794272692,59.87,75584.92,0.0,-0.98193,2e-05,1.3435]
[1776794273440,59.87,75580.52,0.0,-0.98204,2e-05,1.3366]
[1776794274446,59.87,75578.05,0.0,-0.9821,2e-05,1.33303]
[1776794279481,59.89,75579.92,0.0,-0.98202,2e-05,1.33783]
[1776794280570,59.89,75579.92,0.0,-0.98202,2e-05,1.33783]
[1776794283360,59.9,75579.12,0.0,-0.98203,2e-05,1.3375]
[1776794283902,59.91,75579.48,0.0,-0.98201,2e-05,1.33837]
[1776794283953,59.91,75579.48,0.0,-0.98201,2e-05,1.33837]
[1776794284437,59.91,75579.48,0.0,-0.98201,2e-05,1.33837]
[1776794284463,59.91,75579.48,0.0,-0.98201,2e-05,1.33837]
[1776794284486,59.91,75579.48,0.0,-0.98201,2e-05,1.33837]
[1776794284507,59.91,75579.48,0.0,-0.98201,2e-05,1.33837]
[1776794284530,59.91,75579.48,0.0,-0.98201,2e-05,1.33837]
[1776794284576,59.91,75579.48,0.0,-0.98201,2e-05,1.33837]
[1776794284538,59.91,75579.82,0.0,-0.982,2e-05,1.33921]
[1776794284694,59.91,75579.82,0.0,-0.982,2e-05,1.33921]
[1776794284667,59.91,75579.82,0.0,-0.982,2e-05,1.33921]
[1776794289551,59.92,75578.14,0.0,-0.98202,2e-05,1.33811]
[1776794294002,59.94,75578.22,0.0,-0.98199,2e-05,1.33948]
[1776794294020,59.94,75578.22,0.0,-0.98199,2e-05,1.33948]
[1776794294117,59.94,75578.22,0.0,-0.98199,2e-05,1.33948]
[1776794294204,59.94,75578.22,0.0,-0.98199,2e-05,1.33948]
[1776794294586,59.94,75579.82,0.0,-0.98195,2e-05,1.3423]
[1776794296600,59.95,75577.98,0.0,-0.98199,2e-05,1.34002]
[1776794301548,59.96,75576.73,0.0,-0.982,2e-05,1.33929]
[1776794301635,59.96,75576.8,0.0,-0.98199,2e-05,1.3397]
[1776794301693,59.96,75576.8,0.0,-0.98199,2e-05,1.3397]
[1776794301698,59.96,75576.8,0.0,-0.98199,2e-05,1.3397]
[1776794301873,59.96,75576.8,0.0,-0.98199,2e-05,1.3397]
[1776794301938,59.96,75576.8,0.0,-0.98199,2e-05,1.3397]
[1776794302642,59.96,75577.94,0.0,-0.98196,2e-05,1.3418]
[1776794304657,59.97,75579.36,0.0,-0.98191,2e-05,1.34463]
[1776794308377,59.98,75578.3,0.0,-0.98193,2e-05,1.34357]
[1776794309843,59.98,75579.75,0.0,-0.98188,2e-05,1.34645]
[1776794310830,59.99,75580.0,0.0,-0.98187,2e-05,1.34714]
[1776794310936,59.99,75580.0,0.0,-0.98187,2e-05,1.34714]
[1776794310953,59.99,75580.0,0.0,-0.98187,2e-05,1.34714]
[1776794310978,59.99,75580.0,0.0,-0.98187,2e-05,1.34714]
[1776794311001,59.99,75580.0,0.0,-0.98187,2e-05,1.34714]
[1776794311197,59.99,75580.0,0.0,-0.98187,2e-05,1.34714]
[1776794311296,59.99,75581.63,0.0,-0.98189,2e-05,1.34565]
[1776794311947,59.99,75581.63,0.0,-0.98189,2e-05,1.34565]
[1776794312196,59.99,75581.63,0.0,-0.98189,2e-05,1.34565]
[1776794312354,59.99,75581.63,0.0,-0.98189,2e-05,1.34565]
[1776794312439,59.99,75581.63,0.0,-0.98189,2e-05,1.34565]
[1776794312484,59.99,75581.63,0.0,-0.98189,2e-05,1.34565]
[1776794312585,59.99,75581.94,0.0,-0.98187,2e-05,1.34671]
[1776794312845,59.99,75581.94,0.0,-0.98187,2e-05,1.34671]
[1776794312937,59.99,75581.94,0.0,-0.98187,2e-05,1.34671]
[1776794313058,59.99,75581.94,0.0,-0.98187,2e-05,1.34671]
[1776794313250,59.99,75581.94,0.0,-0.98187,2e-05,1.34671]
[1776794313438,59.99,75581.94,0.0,-0.98187,2e-05,1.34671]
[1776794313445,59.99,75581.94,0.0,-0.98187,2e-05,1.34671]
[1776794313626,59.99,75581.94,0.0,-0.98187,2e-05,1.34671]
[1776794313482,59.99,75581.84,0.0,-0.98187,2e-05,1.34656]
[1776794313689,59.99,75581.84,0.0,-0.98187,2e-05,1.34656]
[1776794313953,59.99,75581.84,0.0,-0.98187,2e-05,1.34656]
[1776794314189,59.99,75581.84,0.0,-0.98187,2e-05,1.34656]
[1776794314436,59.99,75581.84,0.0,-0.98187,2e-05,1.34656]
[1776794314442,59.99,75581.84,0.0,-0.98187,2e-05,1.34656]
[1776794314476,60.0,75579.36,0.0,-0.98193,2e-05,1.34296]
[1776794314753,60.0,75579.36,0.0,-0.98193,2e-05,1.34296]
[1776794314938,60.0,75579.36,0.0,-0.98193,2e-05,1.34296]
[1776794314944,60.0,75579.36,0.0,-0.98193,2e-05,1.34296]
[1776794315089,60.0,75579.36,0.0,-0.98193,2e-05,1.34296]
[1776794315193,60.0,75579.36,0.0,-0.98193,2e-05,1.34296]
[1776794315205,60.0,75579.36,0.0,-0.98193,2e-05,1.34296]
[1776794315339,60.0,75579.36,0.0,-0.98193,2e-05,1.34296]
[1776794315440,60.0,75579.21,0.0,-0.98193,2e-05,1.34303]
[1776794315940,60.0,75579.21,0.0,-0.98193,2e-05,1.34303]
[1776794322277,60.02,75579.2,0.0,-0.9819,2e-05,1.34482]
[1776794322417,60.02,75578.18,0.0,-0.98192,2e-05,1.34352]
[1776794322783,60.02,75575.45,0.0,-0.98198,2e-05,1.33954]
[1776794323790,60.03,75573.85,0.0,-0.98201,2e-05,1.33735]
[1776794324797,60.03,75565.41,0.0,-0.98221,2e-05,1.32451]
[1776794325804,60.03,75558.16,0.0,-0.98238,2e-05,1.31363]
[1776794326811,60.04,75553.8,0.0,-0.98248,2e-05,1.30727]
[1776794328825,60.05,75557.24,0.0,-0.98239,2e-05,1.31328]
[1776794330185,60.05,75559.01,0.0,-0.98234,2e-05,1.31636]
[1776794334867,60.07,75557.92,0.0,-0.98234,2e-05,1.31638]
[1776794336881,60.07,75558.8,0.0,-0.98231,2e-05,1.31842]
[1776794337888,60.08,75555.39,0.0,-0.98238,2e-05,1.3135]
[1776794339902,60.08,75556.25,0.0,-0.98235,2e-05,1.31551]
[1776794340909,60.09,75553.71,0.0,-0.98241,2e-05,1.31194]
[1776794341916,60.09,75555.17,0.0,-0.98237,2e-05,1.31453]
[1776794343930,60.1,75553.54,0.0,-0.9824,2e-05,1.31271]
[1776794344937,60.1,75544.46,0.0,-0.98261,2e-05,1.29913]
[1776794345944,60.1,75537.71,0.0,-0.98276,2e-05,1.28922]
[1776794347958,60.11,75535.59,0.0,-0.9828,2e-05,1.28676]
[1776794351992,60.13,75538.55,0.0,-0.9827,2e-05,1.29278]
[1776794352999,60.13,75536.73,0.0,-0.98274,2e-05,1.29039]
[1776794354006,60.14,75535.93,0.0,-0.98275,2e-05,1.28955]
[1776794356020,60.14,75537.09,0.0,-0.98272,2e-05,1.29206]
[1776794358034,60.15,75536.01,0.0,-0.98273,2e-05,1.29116]
[1776794361066,60.16,75536.88,0.0,-0.98269,2e-05,1.2936]
[1776794362073,60.17,75541.06,0.0,-0.98259,2e-05,1.30034]
[1776794363079,60.17,75543.27,0.0,-0.98253,2e-05,1.30407]
[1776794364087,60.17,75548.34,0.0,-0.9824,2e-05,1.3122]
[1776794365094,60.18,75553.49,0.0,-0.98227,2e-05,1.32048]
[1776794366101,60.18,75560.73,0.0,-0.98209,2e-05,1.33202]
[1776794367108,60.18,75564.38,0.0,-0.982,2e-05,1.33801]
[1776794368115,60.19,75567.39,0.0,-0.98192,2e-05,1.34301]
[1776794369121,60.19,75569.14,0.0,-0.98188,2e-05,1.34604]
[1776794371136,60.2,75569.94,0.0,-0.9819,2e-05,1.34351]
[1776794372143,60.22,75572.53,0.0,-0.9818,2e-05,1.35038]
[1776794373150,60.25,75575.77,0.0,-0.98167,2e-05,1.35824]
[1776794374157,60.25,75580.48,0.0,-0.98155,2e-05,1.36595]
[1776794378185,60.26,75575.35,0.0,-0.98166,2e-05,1.35884]
[1776794379192,60.27,75571.81,0.0,-0.98175,2e-05,1.35353]
[1776794380199,60.27,75570.49,0.0,-0.98177,2e-05,1.35173]
[1776794381206,60.27,75567.62,0.0,-0.98184,2e-05,1.34749]
[1776794382213,60.28,75568.99,0.0,-0.9818,2e-05,1.34992]
[1776794383219,60.28,75569.91,0.0,-0.98177,2e-05,1.35164]
[1776794390270,60.3,75569.54,0.0,-0.98175,2e-05,1.35298]
[1776794394298,60.31,75570.66,0.0,-0.98171,2e-05,1.35584]
[1776794400340,60.32,75570.07,0.0,-0.9817,2e-05,1.35654]
[1776794401067,60.32,75570.07,0.0,-0.9817,2e-05,1.35654]
[1776794401347,60.33,75560.94,0.0,-0.98192,2e-05,1.3425]
[1776794402354,60.33,75547.21,0.0,-0.98224,2e-05,1.32148]
[1776794403361,60.33,75540.99,0.0,-0.98239,2e-05,1.31224]
[1776794404696,60.33,75540.99,0.0,-0.98239,2e-05,1.31224]
[1776794404368,60.34,75539.75,0.0,-0.98241,2e-05,1.31069]
[1776794409403,60.36,75539.76,0.0,-0.98238,2e-05,1.31242]
[1776794410410,60.36,75547.63,0.0,-0.98219,2e-05,1.32487]
[1776794411420,60.36,75548.39,0.0,-0.98217,2e-05,1.32637]
[1776794412426,60.37,75555.81,0.0,-0.98198,2e-05,1.3382]
[1776794413433,60.37,75560.64,0.0,-0.98186,2e-05,1.34604]
[1776794415447,60.37,75557.0,0.0,-0.98194,2e-05,1.34093]
[1776794416454,60.38,75547.26,0.0,-0.98217,2e-05,1.3261]
[1776794417461,60.38,75543.04,0.0,-0.98227,2e-05,1.31988]
[1776794418468,60.38,75547.0,0.0,-0.98217,2e-05,1.32631]
[1776794419475,60.39,75548.35,0.0,-0.98213,2e-05,1.32873]
[1776794420482,60.39,75547.28,0.0,-0.98215,2e-05,1.32739]
[1776794421489,60.39,75545.75,0.0,-0.98218,2e-05,1.32534]
[1776794422496,60.4,75546.7,0.0,-0.98216,2e-05,1.32713]
[1776794424510,60.4,75548.11,0.0,-0.98211,2e-05,1.32995]
[1776794426524,60.41,75554.7,0.0,-0.98194,2e-05,1.34081]
[1776794427531,60.41,75558.18,0.0,-0.98185,2e-05,1.34656]
[1776794428538,60.42,75555.56,0.0,-0.98191,2e-05,1.34277]
[1776794429545,60.42,75557.0,0.0,-0.98187,2e-05,1.3453]
[1776794430552,60.42,75554.19,0.0,-0.98193,2e-05,1.34121]
[1776794431560,60.42,75551.34,0.0,-0.98206,2e-05,1.33273]
[1776794433573,60.43,75550.28,0.0,-0.98207,2e-05,1.33169]
[1776794434581,60.43,75553.28,0.0,-0.98199,2e-05,1.33666]
[1776794435588,60.44,75556.0,0.0,-0.98192,2e-05,1.34121]
[1776794436595,60.44,75559.21,0.0,-0.98184,2e-05,1.34652]
[1776794437602,60.44,75560.37,0.0,-0.98181,2e-05,1.34863]
[1776794438609,60.45,75562.87,0.0,-0.98174,2e-05,1.35284]
[1776794439616,60.45,75563.7,0.0,-0.98172,2e-05,1.35442]
[1776794440623,60.45,75562.64,0.0,-0.98174,2e-05,1.35304]
[1776794443645,60.46,75564.71,0.0,-0.98167,2e-05,1.35712]
[1776794445659,60.47,75572.31,0.0,-0.98148,2e-05,1.36965]
[1776794446666,60.47,75575.09,0.0,-0.9814,2e-05,1.37457]
[1776794447675,60.47,75578.15,0.0,-0.98132,3e-05,1.37968]
[1776794450694,60.48,75576.99,0.0,-0.98134,2e-05,1.37852]
[1776794451701,60.48,75578.59,0.0,-0.98129,3e-05,1.3813]
[1776794453715,60.49,75580.02,0.0,-0.98125,3e-05,1.38403]
[1776794455728,60.49,75587.25,0.0,-0.98106,3e-05,1.39604]
[1776794456735,60.49,75589.26,0.0,-0.98101,3e-05,1.39946]
[1776794457743,60.49,75592.74,0.0,-0.98092,3e-05,1.40526]
[1776794459757,60.5,75596.51,0.0,-0.98081,3e-05,1.41172]
[1776794463785,60.51,75600.43,0.0,-0.9807,3e-05,1.41876]
[1776794467813,60.51,75601.48,0.0,-0.98066,3e-05,1.4211]
[1776794468820,60.51,75605.39,0.0,-0.98056,3e-05,1.42763]
[1776794469827,60.51,75609.3,0.0,-0.98046,3e-05,1.43416]
[1776794470834,60.52,75607.27,0.0,-0.98051,3e-05,1.43098]
[1776794473855,60.52,75608.6,0.0,-0.98047,3e-05,1.43357]
[1776794475869,60.52,75613.05,0.0,-0.98035,3e-05,1.44114]
[1776794478890,60.53,75614.05,0.0,-0.98032,3e-05,1.44315]
[1776794479897,60.53,75615.53,0.0,-0.98027,3e-05,1.44571]
[1776794480905,60.53,75616.69,0.0,-0.98024,3e-05,1.44774]
[1776794481910,60.53,75619.23,0.0,-0.98017,3e-05,1.45205]
[1776794482918,60.53,75618.09,0.0,-0.9802,3e-05,1.45028]
[1776794483925,60.53,75622.59,0.0,-0.98008,3e-05,1.45783]
[1776794484932,60.53,75628.14,0.0,-0.97993,3e-05,1.46715]
[1776794485939,60.53,75636.5,0.0,-0.97971,3e-05,1.48121]
[1776794486946,60.53,75642.21,0.0,-0.97955,3e-05,1.49088]
[1776794488695,60.53,75642.21,0.0,-0.97955,3e-05,1.49088]
[1776794488747,60.53,75646.56,0.0,-0.97944,3e-05,1.4983]
[1776794489221,60.53,75646.56,0.0,-0.97944,3e-05,1.4983]
[1776794489366,60.53,75646.56,0.0,-0.97944,3e-05,1.4983]
[1776794489439,60.53,75646.56,0.0,-0.97944,3e-05,1.4983]
[1776794489468,60.53,75647.21,0.0,-0.97942,3e-05,1.4994]
[1776794489967,60.54,75645.33,0.0,-0.97947,3e-05,1.49626]
[1776794490974,60.54,75644.29,0.0,-0.9795,3e-05,1.49454]
[1776794491982,60.54,75644.97,0.0,-0.97954,3e-05,1.49107]
[1776794493995,60.54,75647.51,0.0,-0.97947,3e-05,1.49545]
[1776794495007,60.54,75655.77,0.0,-0.97924,3e-05,1.5095]
[1776794496015,60.54,75657.7,0.0,-0.97919,3e-05,1.5128]
[1776794498029,60.54,75654.42,0.0,-0.97928,3e-05,1.50723]
[1776794499036,60.54,75639.08,0.0,-0.97969,3e-05,1.48134]
[1776794500059,60.54,75631.16,0.0,-0.9799,3e-05,1.46815]
[1776794501052,60.54,75617.6,0.0,-0.98026,3e-05,1.44576]
[1776794502059,60.54,75617.41,0.0,-0.98026,3e-05,1.44557]
[1776794504607,60.54,75614.82,0.0,-0.98033,3e-05,1.44155]
[1776794505081,60.54,75618.9,0.0,-0.98022,3e-05,1.44839]
[1776794506087,60.54,75621.51,0.0,-0.98015,3e-05,1.45282]
[1776794507094,60.55,75623.35,0.0,-0.9801,3e-05,1.45597]
[1776794507964,60.55,75623.35,0.0,-0.9801,3e-05,1.45597]
[1776794508100,60.55,75628.03,0.0,-0.97997,3e-05,1.46384]
[1776794509108,60.55,75623.77,0.0,-0.98008,3e-05,1.45686]
[1776794510115,60.55,75622.53,0.0,-0.98011,3e-05,1.45491]
[1776794511789,60.55,75622.53,0.0,-0.98011,3e-05,1.45491]
[1776794512129,60.55,75624.41,0.0,-0.98006,3e-05,1.45823]
[1776794515150,60.55,75628.87,0.0,-0.97994,3e-05,1.46594]
[1776794516157,60.55,75632.22,0.0,-0.97985,3e-05,1.47161]
[1776794517164,60.56,75631.33,0.0,-0.97987,3e-05,1.4702]
[1776794520186,60.56,75630.35,0.0,-0.97989,3e-05,1.4688]
[1776794521193,60.56,75626.62,0.0,-0.97999,3e-05,1.46268]
[1776794522200,60.56,75621.74,0.0,-0.98012,3e-05,1.45467]
[1776794524214,60.56,75620.1,0.0,-0.98016,3e-05,1.45217]
[1776794525220,60.56,75618.68,0.0,-0.98019,3e-05,1.44993]
[1776794526229,60.56,75615.33,0.0,-0.98028,3e-05,1.44452]
[1776794528243,60.57,75613.72,0.0,-0.98032,3e-05,1.44211]
[1776794529249,60.57,75612.06,0.0,-0.98036,3e-05,1.43951]
[1776794530257,60.57,75609.27,0.0,-0.98043,3e-05,1.43506]
[1776794531264,60.57,75606.0,0.0,-0.98051,3e-05,1.42985]
[1776794532271,60.57,75605.02,0.0,-0.98054,3e-05,1.42839]
[1776794535292,60.58,75595.84,0.0,-0.98076,3e-05,1.41391]
[1776794536301,60.58,75592.11,0.0,-0.98086,3e-05,1.40805]
[1776794537308,60.58,75591.03,0.0,-0.98088,3e-05,1.40648]
[1776794541336,60.59,75584.35,0.0,-0.98104,3e-05,1.39646]
[1776794542343,60.59,75588.19,0.0,-0.98094,3e-05,1.40282]
[1776794545365,60.59,75589.5,0.0,-0.9809,3e-05,1.40548]
[1776794547381,60.6,75586.99,0.0,-0.98096,3e-05,1.40179]
[1776794548387,60.6,75584.71,0.0,-0.98101,3e-05,1.39831]
[1776794551407,60.6,75590.73,0.0,-0.98091,3e-05,1.40408]
[1776794552415,60.61,75593.67,0.0,-0.98083,3e-05,1.40899]
[1776794553422,60.61,75595.62,0.0,-0.98078,3e-05,1.41231]
[1776794555436,60.61,75596.79,0.0,-0.98074,3e-05,1.41453]
[1776794556443,60.61,75601.52,0.0,-0.98062,3e-05,1.42237]
[1776794557450,60.61,75612.31,0.0,-0.98034,3e-05,1.44014]
[1776794558457,60.61,75609.55,0.0,-0.98041,3e-05,1.43574]
[1776794559464,60.62,75607.54,0.0,-0.98046,3e-05,1.43257]
[1776794560471,60.62,75605.39,0.0,-0.98051,3e-05,1.42919]
[1776794565506,60.62,75606.49,0.0,-0.98047,3e-05,1.43167]
[1776794566515,60.63,75605.22,0.0,-0.9805,3e-05,1.42972]
[1776794567522,60.63,75601.92,0.0,-0.98058,3e-05,1.42448]
[1776794568529,60.63,75600.31,0.0,-0.98062,3e-05,1.42201]
[1776794570543,60.63,75601.6,0.0,-0.98058,3e-05,1.4244]
[1776794571550,60.63,75603.04,0.0,-0.98055,3e-05,1.4269]
[1776794572699,60.63,75604.12,0.0,-0.98052,3e-05,1.4288]
[1776794573564,60.64,75605.68,0.0,-0.98047,3e-05,1.43148]
[1776794574571,60.64,75611.0,0.0,-0.98033,3e-05,1.44033]
[1776794575578,60.64,75610.2,0.0,-0.98035,3e-05,1.43914]
[1776794576585,60.64,75611.09,0.0,-0.98033,3e-05,1.44072]
[1776794577592,60.64,75619.19,0.0,-0.98011,3e-05,1.45418]
[1776794578599,60.64,75618.55,0.0,-0.98013,3e-05,1.45322]
[1776794579606,60.64,75619.71,0.0,-0.98009,3e-05,1.45524]
[1776794581620,60.64,75617.97,0.0,-0.98014,3e-05,1.45256]
[1776794583634,60.65,75616.77,0.0,-0.98017,3e-05,1.45078]
[1776794584641,60.65,75618.53,0.0,-0.98012,3e-05,1.45379]
[1776794586655,60.65,75620.11,0.0,-0.98007,3e-05,1.45661]
[1776794589676,60.65,75618.94,0.0,-0.9801,3e-05,1.45497]
[1776794591690,60.65,75616.9,0.0,-0.98015,3e-05,1.4518]
[1776794592697,60.65,75620.63,0.0,-0.98005,3e-05,1.45808]
[1776794593704,60.66,75621.58,0.0,-0.98002,3e-05,1.45976]
[1776794594712,60.66,75623.16,0.0,-0.97998,3e-05,1.46247]
[1776794596725,60.66,75624.66,0.0,-0.97994,3e-05,1.46515]
[1776794599747,60.66,75623.53,0.0,-0.97996,3e-05,1.46354]
[1776794604781,60.67,75625.61,0.0,-0.9799,3e-05,1.46745]
[1776794605788,60.67,75626.67,0.0,-0.97987,3e-05,1.4693]
[1776794606795,60.67,75636.02,0.0,-0.97962,3e-05,1.48502]
[1776794607802,60.67,75639.5,0.0,-0.97952,3e-05,1.49095]
[1776794608809,60.67,75640.19,0.0,-0.9795,3e-05,1.49217]
[1776794610822,60.67,75641.45,0.0,-0.97947,3e-05,1.49442]
[1776794612837,60.67,75643.42,0.0,-0.97947,3e-05,1.49316]
[1776794613844,60.67,75645.79,0.0,-0.97941,3e-05,1.4972]
[1776794614851,60.67,75646.65,0.0,-0.97939,3e-05,1.49868]
[1776794617872,60.67,75642.06,0.0,-0.97951,3e-05,1.49102]
[1776794618879,60.67,75643.07,0.0,-0.97948,3e-05,1.49277]
[1776794621900,60.67,75637.58,0.0,-0.97963,3e-05,1.48365]
[1776794622814,60.67,75637.58,0.0,-0.97963,3e-05,1.48365]
[1776794622907,60.67,75634.82,0.0,-0.9797,3e-05,1.47907]
[1776794624921,60.68,75633.86,0.0,-0.97972,3e-05,1.47758]
[1776794625928,60.68,75632.95,0.0,-0.97975,3e-05,1.47612]
[1776794626652,60.68,75632.95,0.0,-0.97975,3e-05,1.47612]
[1776794626935,60.68,75629.85,0.0,-0.97983,3e-05,1.471]
[1776794627942,60.68,75628.43,0.0,-0.97987,3e-05,1.46871]
[1776794628949,60.68,75626.31,0.0,-0.97992,3e-05,1.46526]
[1776794629956,60.68,75624.58,0.0,-0.97997,3e-05,1.46246]
[1776794631970,60.68,75627.69,0.0,-0.97988,3e-05,1.4678]
[1776794632977,60.68,75621.01,0.0,-0.98006,3e-05,1.45679]
[1776794633984,60.68,75617.1,0.0,-0.98016,3e-05,1.45042]
[1776794637005,60.68,75615.98,0.0,-0.98018,3e-05,1.44888]
[1776794638012,60.69,75615.1,0.0,-0.9802,3e-05,1.44754]
[1776794640034,60.69,75618.29,0.0,-0.98012,3e-05,1.45301]
[1776794641040,60.69,75621.86,0.0,-0.98002,3e-05,1.45901]
[1776794642048,60.69,75622.96,0.0,-0.97999,3e-05,1.46092]
[1776794644062,60.69,75624.81,0.0,-0.97994,3e-05,1.46416]
[1776794647083,60.69,75626.57,0.0,-0.97989,3e-05,1.46732]
[1776794649097,60.69,75624.72,0.0,-0.97993,3e-05,1.46439]
[1776794651111,60.7,75632.62,0.0,-0.97972,3e-05,1.47771]
[1776794652118,60.7,75639.77,0.0,-0.97953,3e-05,1.48976]
[1776794654132,60.7,75641.73,0.0,-0.97947,3e-05,1.49312]
[1776794659166,60.7,75637.81,0.0,-0.97958,3e-05,1.48667]
[1776794660174,60.7,75634.34,0.0,-0.97967,3e-05,1.48089]
[1776794661180,60.7,75633.2,0.0,-0.9797,3e-05,1.47903]
[1776794662188,60.7,75631.98,0.0,-0.97973,3e-05,1.47704]
[1776794663195,60.7,75627.31,0.0,-0.97986,3e-05,1.46931]
[1776794664202,60.7,75624.96,0.0,-0.97992,3e-05,1.46547]
[1776794666216,60.7,75622.31,0.0,-0.97998,3e-05,1.46122]
[1776794668231,60.7,75621.14,0.0,-0.98001,3e-05,1.45945]
[1776794670243,60.71,75620.19,0.0,-0.98004,3e-05,1.45804]
[1776794671251,60.71,75620.69,0.0,-0.98008,3e-05,1.45436]
[1776794673265,60.71,75609.55,0.0,-0.98037,3e-05,1.43621]
[1776794674272,60.71,75601.54,0.0,-0.98058,3e-05,1.42327]
[1776794675279,60.71,75600.37,0.0,-0.9806,3e-05,1.42151]
[1776794676286,60.71,75597.73,0.0,-0.98067,3e-05,1.41737]
[1776794677293,60.71,75593.91,0.0,-0.98076,3e-05,1.41134]
[1776794678300,60.72,75595.47,0.0,-0.98072,3e-05,1.41403]
[1776794680314,60.72,75593.07,0.0,-0.98078,3e-05,1.41047]
[1776794681321,60.72,75590.05,0.0,-0.98085,3e-05,1.40576]
[1776794685349,60.73,75589.26,0.0,-0.98086,3e-05,1.40517]
[1776794686356,60.73,75588.5,0.0,-0.98088,3e-05,1.40412]
[1776794690384,60.74,75589.94,0.0,-0.98083,3e-05,1.40712]
[1776794691823,60.74,75591.05,0.0,-0.9808,3e-05,1.40908]
[1776794693584,60.74,75590.04,0.0,-0.98082,3e-05,1.40778]
[1776794694412,60.74,75591.42,0.0,-0.98078,3e-05,1.41017]
[1776794695418,60.74,75593.53,0.0,-0.98073,3e-05,1.41373]
[1776794698440,60.75,75592.44,0.0,-0.98075,3e-05,1.41244]
[1776794701462,60.75,75586.13,0.0,-0.9809,3e-05,1.40274]
[1776794702468,60.76,75583.5,0.0,-0.98096,3e-05,1.39868]
[1776794706496,60.76,75579.44,0.0,-0.98106,3e-05,1.39289]
[1776794707503,60.76,75577.34,0.0,-0.98111,3e-05,1.38972]
[1776794709517,60.77,75575.64,0.0,-0.98114,3e-05,1.38739]
[1776794711531,60.77,75577.86,0.0,-0.98108,3e-05,1.39132]
[1776794713545,60.78,75576.86,0.0,-0.9811,3e-05,1.39009]
[1776794716569,60.78,75574.05,0.0,-0.98116,3e-05,1.38617]
[1776794717576,60.78,75569.49,0.0,-0.98127,3e-05,1.37912]
[1776794719590,60.79,75570.31,0.0,-0.98125,3e-05,1.38083]
[1776794720597,60.79,75574.16,0.0,-0.98115,3e-05,1.38716]
[1776794721763,60.79,75582.26,0.0,-0.98094,3e-05,1.40029]
[1776794722610,60.79,75584.55,0.0,-0.98088,3e-05,1.40414]
[1776794723618,60.79,75589.67,0.0,-0.98074,3e-05,1.41255]
[1776794724626,60.8,75599.17,0.0,-0.9805,3e-05,1.4281]
[1776794725632,60.8,75612.95,0.0,-0.98014,3e-05,1.45079]
[1776794726639,60.8,75617.98,0.0,-0.98,3e-05,1.45918]
[1776794727646,60.8,75631.84,0.0,-0.97963,3e-05,1.48233]
[1776794728661,60.8,75643.38,0.0,-0.97932,3e-05,1.50178]
[1776794729671,60.8,75625.12,0.0,-0.97981,3e-05,1.47114]
[1776794730678,60.8,75611.42,0.0,-0.98017,3e-05,1.44852]
[1776794731685,60.8,75608.5,0.0,-0.98031,3e-05,1.43924]
[1776794732692,60.8,75612.86,0.0,-0.98019,3e-05,1.4465]
[1776794733699,60.8,75611.86,0.0,-0.98022,3e-05,1.44495]
[1776794734707,60.8,75608.74,0.0,-0.9803,3e-05,1.43993]
[1776794735714,60.8,75605.61,0.0,-0.98038,3e-05,1.43491]
[1776794736721,60.81,75603.31,0.0,-0.98043,3e-05,1.43127]
[1776794738735,60.81,75612.57,0.0,-0.98019,3e-05,1.44668]
[1776794739742,60.81,75612.72,0.0,-0.98018,3e-05,1.44703]
[1776794740749,60.81,75618.99,0.0,-0.98002,3e-05,1.45746]
[1776794741756,60.81,75619.81,0.0,-0.97999,3e-05,1.4589]
[1776794743770,60.81,75626.36,0.0,-0.97982,3e-05,1.46992]
[1776794744777,60.81,75619.63,0.0,-0.97999,3e-05,1.45881]
[1776794745988,60.81,75617.75,0.0,-0.98004,3e-05,1.45586]
[1776794746791,60.81,75616.91,0.0,-0.98006,3e-05,1.45447]
[1776794747798,60.82,75620.18,0.0,-0.97998,3e-05,1.45996]
[1776794748805,60.82,75615.18,0.0,-0.98011,3e-05,1.45178]
[1776794753840,60.82,75613.46,0.0,-0.98015,3e-05,1.44937]
[1776794754847,60.82,75610.45,0.0,-0.98022,3e-05,1.44451]
[1776794755854,60.82,75607.06,0.0,-0.98031,3e-05,1.43904]
[1776794760890,60.84,75608.42,0.0,-0.98025,3e-05,1.44277]
[1776794765925,60.87,75608.57,0.0,-0.98019,3e-05,1.44621]
[1776794766932,60.87,75611.2,0.0,-0.98012,3e-05,1.45064]
[1776794767939,60.88,75618.56,0.0,-0.97991,3e-05,1.46376]
[1776794768946,60.89,75619.83,0.0,-0.97987,3e-05,1.46674]
[1776794769953,60.89,75620.73,0.0,-0.97984,3e-05,1.4683]
[1776794772974,60.89,75621.54,0.0,-0.97982,3e-05,1.46983]
[1776794774987,60.89,75619.16,0.0,-0.97988,3e-05,1.46599]
[1776794775995,60.89,75620.09,0.0,-0.97985,3e-05,1.46765]
[1776794777002,60.89,75621.37,0.0,-0.97982,3e-05,1.46984]
[1776794778013,60.89,75621.37,0.0,-0.97982,3e-05,1.46984]
[1776794778114,60.89,75623.02,0.0,-0.97977,3e-05,1.47264]
[1776794778194,60.89,75623.02,0.0,-0.97977,3e-05,1.47264]
[1776794778471,60.89,75623.02,0.0,-0.97977,3e-05,1.47264]
[1776794778523,60.89,75623.02,0.0,-0.97977,3e-05,1.47264]
[1776794778666,60.89,75623.02,0.0,-0.97977,3e-05,1.47264]
[1776794779016,60.89,75623.01,0.0,-0.97977,3e-05,1.47268]
[1776794780024,60.89,75622.01,0.0,-0.9798,3e-05,1.47107]
[1776794780967,60.89,75622.01,0.0,-0.9798,3e-05,1.47107]
[1776794781190,60.89,75622.62,0.0,-0.97978,3e-05,1.47214]
[1776794782038,60.89,75629.98,0.0,-0.97958,3e-05,1.48448]
[1776794783045,60.9,75633.69,0.0,-0.97948,3e-05,1.49074]
[1776794784051,60.9,75634.78,0.0,-0.97945,3e-05,1.49259]
[1776794785059,60.9,75633.13,0.0,-0.9795,3e-05,1.48984]
[1776794790096,60.9,75634.74,0.0,-0.97945,3e-05,1.49266]
[1776794791103,60.9,75635.77,0.0,-0.97948,3e-05,1.48974]
[1776794793117,60.9,75639.67,0.0,-0.97938,3e-05,1.49635]
[1776794794124,60.9,75643.44,0.0,-0.97928,3e-05,1.50273]
[1776794799159,60.9,75643.42,0.0,-0.97928,3e-05,1.50271]
[1776794801173,60.9,75644.78,0.0,-0.97924,3e-05,1.50502]
[1776794806138,60.9,75638.44,0.0,-0.97941,3e-05,1.49434]
[1776794806266,60.9,75629.5,0.0,-0.97965,3e-05,1.47935]
[1776794807215,60.9,75625.54,0.0,-0.97976,3e-05,1.47279]
[1776794808222,60.9,75626.35,0.0,-0.97973,3e-05,1.47419]
[1776794810236,60.9,75627.35,0.0,-0.9797,3e-05,1.47596]
[1776794811667,60.9,75625.44,0.0,-0.97976,3e-05,1.47283]
[1776794812250,60.9,75623.76,0.0,-0.9798,3e-05,1.47009]
[1776794816277,60.9,75623.04,0.0,-0.97981,3e-05,1.46913]
[1776794819298,60.91,75621.71,0.0,-0.97985,3e-05,1.4671]
[1776794820306,60.91,75619.7,0.0,-0.9799,3e-05,1.46383]
[1776794822320,60.91,75620.88,0.0,-0.97987,3e-05,1.46592]
[1776794823374,60.91,75620.88,0.0,-0.97987,3e-05,1.46592]
[1776794823476,60.91,75618.29,0.0,-0.97993,3e-05,1.46169]
[1776794826348,60.91,75617.47,0.0,-0.97995,3e-05,1.46055]
[1776794827355,60.91,75618.85,0.0,-0.97991,3e-05,1.4629]
[1776794828400,60.91,75618.85,0.0,-0.97991,3e-05,1.4629]
[1776794829369,60.91,75629.51,0.0,-0.97963,3e-05,1.48077]
[1776794830376,60.91,75632.52,0.0,-0.97955,3e-05,1.48585]
[1776794831383,60.91,75633.57,0.0,-0.97952,3e-05,1.48764]
[1776794833397,60.91,75630.61,0.0,-0.9796,3e-05,1.48273]
[1776794834443,60.91,75628.22,0.0,-0.97966,3e-05,1.47877]
[1776794838157,60.91,75624.83,0.0,-0.97975,3e-05,1.4733]
[1776794838435,60.91,75622.0,0.0,-0.97982,3e-05,1.46859]
[1776794839442,60.92,75619.62,0.0,-0.97989,3e-05,1.4647]
[1776794841455,60.92,75614.27,0.0,-0.98002,3e-05,1.45598]
[1776794843936,60.92,75612.3,0.0,-0.98007,3e-05,1.4529]
[1776794844477,60.92,75610.35,0.0,-0.98012,3e-05,1.44977]
[1776794847498,60.92,75612.52,0.0,-0.98006,3e-05,1.45362]
[1776794848505,60.92,75611.4,0.0,-0.98009,3e-05,1.45186]
[1776794849536,60.92,75610.04,0.0,-0.98012,3e-05,1.44971]
[1776794850519,60.92,75609.08,0.0,-0.98015,3e-05,1.44823]
[1776794852533,60.93,75609.37,0.0,-0.9802,3e-05,1.44431]
[1776794853539,60.93,75610.11,0.0,-0.98018,3e-05,1.44563]
[1776794858575,60.93,75609.21,0.0,-0.98019,3e-05,1.44465]
[1776794860589,60.93,75610.62,0.0,-0.98015,3e-05,1.44717]
[1776794865624,60.94,75609.96,0.0,-0.98016,3e-05,1.44659]
[1776794868644,60.94,75610.74,0.0,-0.98014,3e-05,1.44817]
[1776794869652,60.94,75611.54,0.0,-0.98011,3e-05,1.44958]
[1776794870658,60.94,75612.62,0.0,-0.98008,3e-05,1.45146]
[1776794871666,60.95,75619.79,0.0,-0.97989,3e-05,1.46339]
[1776794872673,60.95,75620.74,0.0,-0.97987,3e-05,1.46504]
[1776794873680,60.95,75622.67,0.0,-0.97981,3e-05,1.46831]
[1776794874687,60.95,75621.7,0.0,-0.97984,3e-05,1.46676]
[1776794875812,60.95,75623.58,0.0,-0.97979,3e-05,1.46995]
[1776794876701,60.95,75624.84,0.0,-0.97975,3e-05,1.47211]
[1776794879722,60.95,75623.82,0.0,-0.97978,3e-05,1.47058]
[1776794881736,60.95,75624.86,0.0,-0.97975,3e-05,1.47243]
[1776794886771,60.95,75625.11,0.0,-0.97974,3e-05,1.47311]
[1776794888785,60.95,75622.65,0.0,-0.9798,3e-05,1.46912]
[1776794889792,60.96,75619.35,0.0,-0.97989,3e-05,1.46371]
[1776794890799,60.96,75615.21,0.0,-0.98,3e-05,1.45693]
[1776794891806,60.96,75616.71,0.0,-0.97995,3e-05,1.45949]
[1776794895834,60.96,75617.79,0.0,-0.97992,3e-05,1.46158]
[1776794897848,60.96,75616.23,0.0,-0.97996,3e-05,1.45915]
[1776794900869,60.96,75620.53,0.0,-0.97984,3e-05,1.4665]
[1776794901876,60.96,75621.22,0.0,-0.97982,3e-05,1.4677]
[1776794906911,60.97,75621.27,0.0,-0.97982,3e-05,1.46808]
[1776794907918,60.97,75616.39,0.0,-0.97994,3e-05,1.46006]
[1776794908925,60.97,75613.11,0.0,-0.98003,3e-05,1.45471]
[1776794910940,60.97,75614.7,0.0,-0.97999,3e-05,1.4575]
[1776794914968,60.97,75618.17,0.0,-0.97995,3e-05,1.45894]
[1776794917210,60.98,75620.53,0.0,-0.97988,3e-05,1.46306]
[1776794917990,60.98,75627.33,0.0,-0.9797,3e-05,1.47436]
[1776794918997,60.98,75630.2,0.0,-0.97962,3e-05,1.47921]
[1776794921012,60.98,75630.1,0.0,-0.97963,3e-05,1.47913]
[1776794922019,60.98,75631.12,0.0,-0.9796,3e-05,1.48088]
[1776794923026,60.98,75630.41,0.0,-0.97962,3e-05,1.47973]
[1776794926047,60.98,75629.25,0.0,-0.97965,3e-05,1.47791]
[1776794927054,60.98,75619.01,0.0,-0.97992,3e-05,1.46093]
[1776794928060,60.98,75610.19,0.0,-0.98015,3e-05,1.44643]
[1776794929068,60.98,75611.15,0.0,-0.98012,3e-05,1.44808]
[1776794930075,60.98,75611.96,0.0,-0.9801,3e-05,1.44951]
[1776794931085,60.98,75608.37,0.0,-0.98019,3e-05,1.4437]
[1776794932091,60.98,75606.56,0.0,-0.98024,3e-05,1.44083]
[1776794933098,60.98,75608.98,0.0,-0.98017,3e-05,1.44489]
[1776794934106,60.98,75614.49,0.0,-0.98003,3e-05,1.45406]
[1776794935113,60.99,75615.4,0.0,-0.98,3e-05,1.45566]
[1776794936120,60.99,75613.27,0.0,-0.98006,3e-05,1.45223]
[1776794937127,60.99,75611.98,0.0,-0.98009,3e-05,1.45019]
[1776794941155,60.99,75613.2,0.0,-0.98005,3e-05,1.45255]
[1776794945184,61.0,75614.61,0.0,-0.98001,3e-05,1.45532]
[1776794947198,61.0,75619.12,0.0,-0.97988,3e-05,1.46294]
[1776794948205,61.0,75623.12,0.0,-0.97978,3e-05,1.46964]
[1776794949212,61.0,75625.3,0.0,-0.97972,3e-05,1.47332]
[1776794950219,61.0,75637.14,0.0,-0.9794,3e-05,1.49313]
[1776794951226,61.0,75642.33,0.0,-0.97926,3e-05,1.50195]
[1776794953711,61.0,75641.99,0.0,-0.97927,3e-05,1.50138]
[1776794954247,61.0,75637.57,0.0,-0.97939,3e-05,1.49394]
[1776794955254,61.0,75636.08,0.0,-0.97943,3e-05,1.49145]
[1776794957268,61.0,75635.11,0.0,-0.97945,3e-05,1.48986]
[1776794957982,61.0,75635.11,0.0,-0.97945,3e-05,1.48986]
[1776794958275,61.0,75632.91,0.0,-0.97951,3e-05,1.48619]
[1776794959195,61.0,75632.91,0.0,-0.97951,3e-05,1.48619]
[1776794959282,61.0,75631.56,0.0,-0.97955,3e-05,1.48395]
[1776794960289,61.0,75628.76,0.0,-0.97962,3e-05,1.4793]
[1776794961296,61.0,75624.85,0.0,-0.97973,3e-05,1.47283]
[1776794962303,61.0,75626.56,0.0,-0.97968,3e-05,1.47572]
[1776794963310,61.0,75628.64,0.0,-0.97962,3e-05,1.47924]
[1776794965324,61.0,75629.45,0.0,-0.9796,3e-05,1.48066]
[1776794968346,61.0,75627.88,0.0,-0.97964,3e-05,1.47815]
[1776794970360,61.0,75628.62,0.0,-0.97962,3e-05,1.47947]
[1776794973382,61.01,75630.53,0.0,-0.97963,3e-05,1.47813]
[1776794974389,61.01,75629.89,0.0,-0.97964,3e-05,1.4771]
[1776794975396,61.01,75624.33,0.0,-0.97979,3e-05,1.46789]
[1776794976403,61.01,75619.16,0.0,-0.97993,3e-05,1.45938]
[1776794977409,61.01,75620.06,0.0,-0.9799,3e-05,1.46094]
[1776794978417,61.01,75621.1,0.0,-0.97987,3e-05,1.46273]
[1776794981438,61.01,75621.92,0.0,-0.97985,3e-05,1.46428]
[1776794983452,61.01,75619.93,0.0,-0.9799,3e-05,1.46111]
[1776794984459,61.01,75618.71,0.0,-0.97993,3e-05,1.45916]
[1776794985466,61.01,75615.74,0.0,-0.98001,3e-05,1.45433]
[1776794986474,61.01,75613.36,0.0,-0.98007,3e-05,1.45049]
[1776794988974,61.01,75613.79,0.0,-0.98006,3e-05,1.45128]
[1776794989494,61.02,75605.0,0.0,-0.98029,3e-05,1.43704]
[1776794991371,61.02,75599.47,0.0,-0.98043,3e-05,1.42826]
[1776794991508,61.02,75606.69,0.0,-0.98024,3e-05,1.44003]
[1776794992515,61.02,75611.45,0.0,-0.98011,3e-05,1.44794]
[1776794993418,61.02,75611.45,0.0,-0.98011,3e-05,1.44794]
[1776794993522,61.02,75612.94,0.0,-0.98007,3e-05,1.45048]
[1776794995202,61.02,75612.94,0.0,-0.98007,3e-05,1.45048]
[1776794995326,61.02,75612.94,0.0,-0.98007,3e-05,1.45048]
[1776794995303,61.02,75614.2,0.0,-0.98003,3e-05,1.45273]
[1776794995435,61.02,75614.2,0.0,-0.98003,3e-05,1.45273]
[1776794995536,61.02,75612.57,0.0,-0.98008,3e-05,1.45005]
[1776794999563,61.03,75610.55,0.0,-0.98012,3e-05,1.44708]
[1776795001207,61.03,75608.45,0.0,-0.98018,3e-05,1.44373]
[1776795002410,61.03,75606.96,0.0,-0.98022,3e-05,1.44139]
[1776795002436,61.03,75606.96,0.0,-0.98022,3e-05,1.44139]
[1776795002516,61.03,75606.96,0.0,-0.98022,3e-05,1.44139]
[1776795002687,61.03,75606.96,0.0,-0.98022,3e-05,1.44139]
[1776795002790,61.03,75605.13,0.0,-0.98026,3e-05,1.4385]
[1776795005606,61.03,75607.12,0.0,-0.9802,3e-05,1.44209]
[1776795006616,61.03,75609.75,0.0,-0.98013,3e-05,1.4465]
[1776795008124,61.03,75609.75,0.0,-0.98013,3e-05,1.4465]
[1776795008130,61.03,75609.75,0.0,-0.98013,3e-05,1.4465]
[1776795008194,61.03,75609.75,0.0,-0.98013,3e-05,1.4465]
[1776795008295,61.03,75609.31,0.0,-0.98014,3e-05,1.44588]
[1776795013665,61.04,75608.16,0.0,-0.98016,3e-05,1.4446]
[1776795015216,61.04,75608.16,0.0,-0.98016,3e-05,1.4446]
[1776795015222,61.04,75608.16,0.0,-0.98016,3e-05,1.4446]
[1776795015297,61.04,75607.95,0.0,-0.98017,3e-05,1.44446]
[1776795015435,61.04,75607.95,0.0,-0.98017,3e-05,1.44446]
[1776795017693,61.04,75605.22,0.0,-0.98023,3e-05,1.44019]
[1776795020714,61.05,75602.42,0.0,-0.9803,3e-05,1.43595]
[1776795021721,61.05,75599.39,0.0,-0.98038,3e-05,1.43113]
[1776795022728,61.05,75594.93,0.0,-0.98049,3e-05,1.42401]
[1776795023735,61.05,75589.45,0.0,-0.98063,3e-05,1.41528]
[1776795024742,61.05,75587.26,0.0,-0.98069,3e-05,1.4119]
[1776795025469,61.05,75587.26,0.0,-0.98069,3e-05,1.4119]
[1776795025532,61.05,75587.26,0.0,-0.98069,3e-05,1.4119]
[1776795025698,61.05,75587.26,0.0,-0.98069,3e-05,1.4119]
[1776795025748,61.05,75587.02,0.0,-0.98069,3e-05,1.41167]
[1776795026756,61.06,75589.71,0.0,-0.98062,3e-05,1.41616]
[1776795027763,61.06,75594.44,0.0,-0.98049,3e-05,1.42396]
[1776795030783,61.06,75592.65,0.0,-0.98053,3e-05,1.42146]
[1776795033108,61.06,75589.08,0.0,-0.98068,3e-05,1.41129]
[1776795033194,61.06,75589.08,0.0,-0.98068,3e-05,1.41129]
[1776795033200,61.06,75589.08,0.0,-0.98068,3e-05,1.41129]
[1776795033209,61.06,75588.29,0.0,-0.9807,3e-05,1.41017]
[1776795033435,61.06,75588.29,0.0,-0.9807,3e-05,1.41017]
[1776795033808,61.06,75584.39,0.0,-0.9808,3e-05,1.40405]
[1776795034814,61.07,75578.17,0.0,-0.98095,3e-05,1.39427]
[1776795035824,61.07,75575.46,0.0,-0.98102,3e-05,1.39013]
[1776795037360,61.07,75575.46,0.0,-0.98102,3e-05,1.39013]
[1776795037367,61.07,75575.46,0.0,-0.98102,3e-05,1.39013]
[1776795037436,61.07,75573.93,0.0,-0.98105,3e-05,1.38788]
[1776795037838,61.07,75573.37,0.0,-0.98107,3e-05,1.38718]
[1776795039852,61.08,75575.9,0.0,-0.981,3e-05,1.39159]
[1776795042873,61.08,75573.48,0.0,-0.98105,3e-05,1.38827]
[1776795045894,61.09,75569.99,0.0,-0.98113,3e-05,1.38328]
[1776795046902,61.09,75567.67,0.0,-0.98118,3e-05,1.3798]
[1776795047909,61.09,75562.76,0.0,-0.9813,2e-05,1.37224]
[1776795048498,61.09,75562.76,0.0,-0.9813,2e-05,1.37224]
[1776795048691,61.09,75562.76,0.0,-0.9813,2e-05,1.37224]
[1776795048698,61.09,75562.76,0.0,-0.9813,2e-05,1.37224]
[1776795048936,61.09,75562.76,0.0,-0.9813,2e-05,1.37224]
[1776795048987,61.09,75560.41,0.0,-0.98136,2e-05,1.36875]
[1776795054962,61.11,75559.74,0.0,-0.98135,2e-05,1.36899]
[1776795056658,61.11,75560.24,0.0,-0.98134,2e-05,1.37]
[1776795056665,61.11,75560.24,0.0,-0.98134,2e-05,1.37]
[1776795056696,61.11,75560.24,0.0,-0.98134,2e-05,1.37]
[1776795056976,61.11,75561.4,0.0,-0.9813,2e-05,1.37204]
[1776795062011,61.12,75561.77,0.0,-0.98128,2e-05,1.37366]
[1776795064258,61.12,75562.16,0.0,-0.98127,2e-05,1.37448]
[1776795064441,61.12,75562.16,0.0,-0.98127,2e-05,1.37448]
[1776795064313,61.13,75564.57,0.0,-0.9812,3e-05,1.37849]
[1776795064606,61.13,75564.57,0.0,-0.9812,3e-05,1.37849]
[1776795064688,61.13,75564.57,0.0,-0.9812,3e-05,1.37849]
[1776795065032,61.13,75565.08,0.0,-0.98119,3e-05,1.3795]
[1776795067046,61.13,75566.93,0.0,-0.98113,3e-05,1.38282]
[1776795070546,61.14,75566.1,0.0,-0.98114,3e-05,1.38209]
[1776795070687,61.14,75566.1,0.0,-0.98114,3e-05,1.38209]
[1776795070693,61.14,75566.1,0.0,-0.98114,3e-05,1.38209]
[1776795070893,61.14,75566.1,0.0,-0.98114,3e-05,1.38209]
[1776795070941,61.14,75566.1,0.0,-0.98114,3e-05,1.38209]
[1776795071074,61.14,75566.9,0.0,-0.98112,3e-05,1.38355]
[1776795073088,61.14,75564.1,0.0,-0.98119,3e-05,1.37951]
[1776795074096,61.15,75562.44,0.0,-0.98122,3e-05,1.37708]
[1776795075105,61.15,75552.96,0.0,-0.98146,2e-05,1.36238]
[1776795076112,61.15,75540.23,0.0,-0.98177,2e-05,1.34278]
[1776795077119,61.15,75538.05,0.0,-0.98181,2e-05,1.33966]
[1776795079000,61.16,75538.86,0.0,-0.98179,2e-05,1.34118]
[1776795079067,61.16,75538.86,0.0,-0.98179,2e-05,1.34118]
[1776795079253,61.16,75538.86,0.0,-0.98179,2e-05,1.34118]
[1776795079436,61.16,75538.86,0.0,-0.98179,2e-05,1.34118]
[1776795079368,61.16,75538.44,0.0,-0.98179,2e-05,1.34105]
[1776795081147,61.16,75536.03,0.0,-0.98185,2e-05,1.33759]
[1776795083161,61.17,75534.36,0.0,-0.98188,2e-05,1.33554]
[1776795084168,61.17,75528.93,0.0,-0.98201,2e-05,1.32746]
[1776795086302,61.17,75529.28,0.0,-0.98199,2e-05,1.32826]
[1776795086438,61.17,75529.28,0.0,-0.98199,2e-05,1.32826]
[1776795086454,61.18,75528.69,0.0,-0.982,2e-05,1.32791]
[1776795086491,61.18,75528.69,0.0,-0.982,2e-05,1.32791]
[1776795086687,61.18,75528.69,0.0,-0.982,2e-05,1.32791]
[1776795087189,61.18,75527.86,0.0,-0.98202,2e-05,1.32664]
[1776795088196,61.18,75519.62,0.0,-0.98221,2e-05,1.31433]
[1776795089203,61.19,75513.89,0.0,-0.98234,2e-05,1.3059]
[1776795090210,61.19,75510.47,0.0,-0.98242,2e-05,1.30103]
[1776795091216,61.19,75509.47,0.0,-0.9825,2e-05,1.29553]
[1776795096262,61.21,75519.42,0.0,-0.98223,2e-05,1.31224]
[1776795097270,61.24,75527.3,0.0,-0.98199,2e-05,1.32753]
[1776795098277,61.25,75533.85,0.0,-0.98183,2e-05,1.3379]
[1776795099283,61.25,75543.07,0.0,-0.9816,2e-05,1.35246]
[1776795100291,61.25,75546.67,0.0,-0.98151,2e-05,1.35833]
[1776795101298,61.25,75546.27,0.0,-0.98151,2e-05,1.35795]
[1776795101790,61.25,75546.27,0.0,-0.98151,2e-05,1.35795]
[1776795101795,61.25,75546.27,0.0,-0.98151,2e-05,1.35795]
[1776795101936,61.25,75546.27,0.0,-0.98151,2e-05,1.35795]
[1776795102305,61.26,75547.46,0.0,-0.98148,2e-05,1.36003]
[1776795104319,61.26,75551.17,0.0,-0.98138,2e-05,1.36629]
[1776795107928,61.27,75550.2,0.0,-0.98139,2e-05,1.36542]
[1776795107945,61.27,75550.2,0.0,-0.98139,2e-05,1.36542]
[1776795108188,61.27,75550.2,0.0,-0.98139,2e-05,1.36542]
[1776795108347,61.27,75549.79,0.0,-0.9814,2e-05,1.365]
[1776795113382,61.28,75550.87,0.0,-0.98135,2e-05,1.36801]
[1776795114389,61.29,75552.54,0.0,-0.98131,2e-05,1.37085]
[1776795115396,61.29,75561.43,0.0,-0.98108,3e-05,1.38509]
[1776795116402,61.29,75566.94,0.0,-0.98094,3e-05,1.39402]
[1776795117020,61.29,75566.94,0.0,-0.98094,3e-05,1.39402]
[1776795117031,61.29,75566.94,0.0,-0.98094,3e-05,1.39402]
[1776795117204,61.29,75566.94,0.0,-0.98094,3e-05,1.39402]
[1776795117410,61.29,75568.17,0.0,-0.98091,3e-05,1.39615]
[1776795120431,61.3,75573.67,0.0,-0.98076,3e-05,1.40544]
[1776795122445,61.3,75578.06,0.0,-0.98064,3e-05,1.41279]
[1776795125313,61.3,75578.21,0.0,-0.98063,3e-05,1.41332]
[1776795125437,61.3,75578.21,0.0,-0.98063,3e-05,1.41332]
[1776795125443,61.3,75578.21,0.0,-0.98063,3e-05,1.41332]
[1776795125466,61.3,75578.31,0.0,-0.98063,3e-05,1.41362]
[1776795125691,61.3,75578.31,0.0,-0.98063,3e-05,1.41362]
[1776795128487,61.31,75584.65,0.0,-0.98046,3e-05,1.42424]
[1776795129494,61.31,75586.57,0.0,-0.98041,3e-05,1.42747]
[1776795130501,61.31,75592.15,0.0,-0.98026,3e-05,1.43664]
[1776795131508,61.31,75597.86,0.0,-0.98011,3e-05,1.44605]
[1776795132515,61.31,75604.01,0.0,-0.97995,3e-05,1.45622]
[1776795133442,61.31,75604.01,0.0,-0.97995,3e-05,1.45622]
[1776795133502,61.31,75604.01,0.0,-0.97995,3e-05,1.45628]
[1776795133615,61.31,75604.01,0.0,-0.97995,3e-05,1.45628]
[1776795133691,61.31,75604.01,0.0,-0.97995,3e-05,1.45628]
[1776795133716,61.31,75603.34,0.0,-0.97996,3e-05,1.45518]
[1776795134529,61.31,75605.35,0.0,-0.97991,3e-05,1.45855]
[1776795135536,61.31,75612.16,0.0,-0.97973,3e-05,1.46985]
[1776795136543,61.31,75618.51,0.0,-0.97956,3e-05,1.48043]
[1776795137550,61.31,75620.4,0.0,-0.97951,3e-05,1.4836]
[1776795139786,61.32,75621.69,0.0,-0.97947,3e-05,1.48577]
[1776795139936,61.32,75621.69,0.0,-0.97947,3e-05,1.48577]
[1776795140056,61.32,75621.69,0.0,-0.97947,3e-05,1.48577]
[1776795140198,61.32,75621.69,0.0,-0.97947,3e-05,1.48577]
[1776795140299,61.32,75621.08,0.0,-0.97949,3e-05,1.48477]
[1776795142045,61.32,75620.75,0.0,-0.9795,3e-05,1.48424]
[1776795142095,61.32,75620.75,0.0,-0.9795,3e-05,1.48424]
[1776795142146,61.32,75620.75,0.0,-0.9795,3e-05,1.48424]
[1776795142196,61.32,75620.75,0.0,-0.9795,3e-05,1.48424]
[1776795142389,61.32,75620.75,0.0,-0.9795,3e-05,1.48424]
[1776795142434,61.32,75620.75,0.0,-0.9795,3e-05,1.48424]
[1776795142450,61.32,75620.75,0.0,-0.9795,3e-05,1.48424]
[1776795142490,61.32,75618.75,0.0,-0.97955,3e-05,1.48095]
[1776795143866,61.32,75618.19,0.0,-0.97956,3e-05,1.48002]
[1776795143872,61.32,75618.19,0.0,-0.97956,3e-05,1.48002]
[1776795143935,61.32,75618.19,0.0,-0.97956,3e-05,1.48002]
[1776795143946,61.32,75618.19,0.0,-0.97956,3e-05,1.48002]
[1776795144036,61.32,75616.73,0.0,-0.9796,3e-05,1.47762]
[1776795150285,61.32,75616.56,0.0,-0.9796,3e-05,1.47749]
[1776795150337,61.32,75616.56,0.0,-0.9796,3e-05,1.47749]
[1776795150436,61.32,75616.56,0.0,-0.9796,3e-05,1.47749]
[1776795150442,61.32,75616.56,0.0,-0.9796,3e-05,1.47749]
[1776795150494,61.32,75616.56,0.0,-0.9796,3e-05,1.47749]
[1776795150488,61.32,75618.38,0.0,-0.97955,3e-05,1.48058]
[1776795150693,61.32,75618.38,0.0,-0.97955,3e-05,1.48058]
[1776795150847,61.32,75620.33,0.0,-0.9795,3e-05,1.48382]
[1776795151649,61.32,75620.48,0.0,-0.97956,3e-05,1.47942]
[1776795154497,61.32,75620.9,0.0,-0.97955,3e-05,1.48014]
[1776795154503,61.32,75620.9,0.0,-0.97955,3e-05,1.48014]
[1776795154556,61.32,75621.98,0.0,-0.97952,3e-05,1.48196]
[1776795154610,61.32,75621.98,0.0,-0.97952,3e-05,1.48196]
[1776795154624,61.32,75621.98,0.0,-0.97952,3e-05,1.48196]
[1776795154697,61.32,75621.98,0.0,-0.97952,3e-05,1.48196]
[1776795154701,61.32,75621.98,0.0,-0.97952,3e-05,1.48196]
[1776795154720,61.32,75617.9,0.0,-0.97963,3e-05,1.4752]
[1776795155890,61.32,75610.27,0.0,-0.97983,3e-05,1.46261]
[1776795156684,61.32,75604.0,0.0,-0.97999,3e-05,1.45235]
[1776795158698,61.32,75600.15,0.0,-0.98009,3e-05,1.4462]
[1776795159660,61.32,75600.15,0.0,-0.98009,3e-05,1.4462]
[1776795159690,61.32,75600.15,0.0,-0.98009,3e-05,1.4462]
[1776795159695,61.32,75600.15,0.0,-0.98009,3e-05,1.4462]
[1776795159715,61.32,75600.15,0.0,-0.98009,3e-05,1.4462]
[1776795159936,61.32,75600.15,0.0,-0.98009,3e-05,1.4462]
[1776795160409,61.32,75600.15,0.0,-0.98009,3e-05,1.4462]
[1776795160414,61.32,75600.15,0.0,-0.98009,3e-05,1.4462]
[1776795160435,61.32,75600.15,0.0,-0.98009,3e-05,1.4462]
[1776795160466,61.32,75600.15,0.0,-0.98009,3e-05,1.4462]
[1776795160510,61.32,75599.35,0.0,-0.98011,3e-05,1.44507]
[1776795162014,61.32,75599.08,0.0,-0.98012,3e-05,1.44462]
[1776795162020,61.32,75599.08,0.0,-0.98012,3e-05,1.44462]
[1776795162071,61.32,75599.08,0.0,-0.98012,3e-05,1.44462]
[1776795162194,61.32,75599.08,0.0,-0.98012,3e-05,1.44462]
[1776795162419,61.32,75599.08,0.0,-0.98012,3e-05,1.44462]
[1776795162471,61.32,75599.08,0.0,-0.98012,3e-05,1.44462]
[1776795162523,61.32,75599.08,0.0,-0.98012,3e-05,1.44462]
[1776795162521,61.33,75599.23,0.0,-0.98011,3e-05,1.44505]
[1776795162686,61.33,75599.23,0.0,-0.98011,3e-05,1.44505]
[1776795162692,61.33,75599.23,0.0,-0.98011,3e-05,1.44505]
[1776795162744,61.33,75599.23,0.0,-0.98011,3e-05,1.44505]
[1776795162936,61.33,75599.23,0.0,-0.98011,3e-05,1.44505]
[1776795162942,61.33,75599.23,0.0,-0.98011,3e-05,1.44505]
[1776795163024,61.33,75599.23,0.0,-0.98011,3e-05,1.44505]
[1776795163205,61.33,75599.23,0.0,-0.98011,3e-05,1.44505]
[1776795163210,61.33,75599.23,0.0,-0.98011,3e-05,1.44505]
[1776795163262,61.33,75599.23,0.0,-0.98011,3e-05,1.44505]
[1776795163314,61.33,75599.23,0.0,-0.98011,3e-05,1.44505]
[1776795163332,61.33,75599.23,0.0,-0.98011,3e-05,1.44505]
[1776795163435,61.33,75599.23,0.0,-0.98011,3e-05,1.44505]
[1776795163441,61.33,75599.23,0.0,-0.98011,3e-05,1.44505]
[1776795163482,61.33,75599.23,0.0,-0.98011,3e-05,1.44505]
[1776795163536,61.33,75601.64,0.0,-0.98005,3e-05,1.44907]
[1776795165533,61.33,75602.14,0.0,-0.98003,3e-05,1.44989]
[1776795165694,61.33,75601.49,0.0,-0.98005,3e-05,1.44899]
[1776795165914,61.33,75601.49,0.0,-0.98005,3e-05,1.44899]
[1776795165966,61.33,75601.49,0.0,-0.98005,3e-05,1.44899]
[1776795166194,61.33,75601.49,0.0,-0.98005,3e-05,1.44899]
[1776795166439,61.33,75601.49,0.0,-0.98005,3e-05,1.44899]
[1776795166491,61.33,75601.49,0.0,-0.98005,3e-05,1.44899]
[1776795166532,61.33,75597.87,0.0,-0.98014,3e-05,1.44316]
[1776795166688,61.33,75597.87,0.0,-0.98014,3e-05,1.44316]
[1776795166693,61.33,75597.87,0.0,-0.98014,3e-05,1.44316]
[1776795166746,61.33,75597.87,0.0,-0.98014,3e-05,1.44316]
[1776795166939,61.33,75597.87,0.0,-0.98014,3e-05,1.44316]
[1776795166944,61.33,75597.87,0.0,-0.98014,3e-05,1.44316]
[1776795166997,61.33,75597.87,0.0,-0.98014,3e-05,1.44316]
[1776795167289,61.33,75596.42,0.0,-0.98018,3e-05,1.44079]
[1776795167761,61.33,75595.07,0.0,-0.98021,3e-05,1.43868]
[1776795168575,61.33,75595.07,0.0,-0.98021,3e-05,1.43868]
[1776795168658,61.33,75595.07,0.0,-0.98021,3e-05,1.43868]
[1776795168709,61.33,75595.07,0.0,-0.98021,3e-05,1.43868]
[1776795168716,61.33,75595.07,0.0,-0.98021,3e-05,1.43868]
[1776795169017,61.33,75595.07,0.0,-0.98021,3e-05,1.43868]
[1776795169030,61.33,75595.07,0.0,-0.98021,3e-05,1.43868]
[1776795169191,61.33,75595.07,0.0,-0.98021,3e-05,1.43868]
[1776795169438,61.33,75595.07,0.0,-0.98021,3e-05,1.43868]
[1776795169460,61.33,75586.92,0.0,-0.98042,3e-05,1.42567]
[1776795169774,61.33,75584.97,0.0,-0.98047,3e-05,1.42251]
[1776795170782,61.33,75583.4,0.0,-0.98051,3e-05,1.4201]
[1776795172137,61.33,75583.4,0.0,-0.98051,3e-05,1.4201]
[1776795172902,61.34,75592.41,0.0,-0.98027,3e-05,1.43495]
[1776795173803,61.34,75593.99,0.0,-0.98023,3e-05,1.43762]
[1776795175816,61.34,75590.81,0.0,-0.98031,3e-05,1.43264]
[1776795176823,61.34,75588.38,0.0,-0.98037,3e-05,1.4288]
[1776795177831,61.34,75586.48,0.0,-0.98042,3e-05,1.42584]
[1776795180163,61.34,75590.43,0.0,-0.98031,3e-05,1.43247]
[1776795182866,61.35,75586.4,0.0,-0.98041,3e-05,1.42624]
[1776795183872,61.35,75583.75,0.0,-0.98048,3e-05,1.42207]
[1776795184879,61.35,75583.05,0.0,-0.9805,3e-05,1.42106]
[1776795185887,61.35,75584.93,0.0,-0.98044,3e-05,1.42421]
[1776795187901,61.35,75581.08,0.0,-0.98054,3e-05,1.41823]
[1776795188908,61.35,75583.63,0.0,-0.98047,3e-05,1.42247]
[1776795189915,61.35,75586.61,0.0,-0.98039,3e-05,1.4274]
[1776795194950,61.36,75587.16,0.0,-0.98037,3e-05,1.42883]
[1776795196964,61.36,75589.37,0.0,-0.98031,3e-05,1.43262]
[1776795197971,61.36,75585.78,0.0,-0.9804,3e-05,1.4269]
[1776795199985,61.36,75583.99,0.0,-0.98044,3e-05,1.42422]
[1776795200992,61.37,75580.81,0.0,-0.98052,3e-05,1.41919]
[1776795201999,61.37,75579.13,0.0,-0.98057,3e-05,1.41661]
[1776795203006,61.37,75579.94,0.0,-0.98054,3e-05,1.41803]
[1776795207037,61.37,75583.02,0.0,-0.98046,3e-05,1.42347]
[1776795208044,61.37,75585.22,0.0,-0.9804,3e-05,1.42714]
[1776795209051,61.37,75584.42,0.0,-0.98042,3e-05,1.42595]
[1776795210058,61.38,75583.26,0.0,-0.98044,3e-05,1.42418]
[1776795211065,61.38,75581.68,0.0,-0.98054,3e-05,1.41717]
[1776795214085,61.38,75583.35,0.0,-0.9805,3e-05,1.42021]
[1776795215093,61.38,75585.11,0.0,-0.98045,3e-05,1.42316]
[1776795216100,61.38,75586.19,0.0,-0.98042,3e-05,1.42502]
[1776795217107,61.38,75584.1,0.0,-0.98047,3e-05,1.42175]
[1776795218116,61.38,75581.22,0.0,-0.98054,3e-05,1.41721]
[1776795219121,61.39,75578.43,0.0,-0.98061,3e-05,1.41284]
[1776795220128,61.39,75572.68,0.0,-0.98076,3e-05,1.40375]
[1776795221134,61.39,75574.44,0.0,-0.98071,3e-05,1.40671]
[1776795222142,61.39,75575.39,0.0,-0.98068,3e-05,1.40836]
[1776795223149,61.39,75574.6,0.0,-0.9807,3e-05,1.40723]
[1776795224156,61.39,75573.53,0.0,-0.98073,3e-05,1.40565]
[1776795229191,61.4,75573.61,0.0,-0.98071,3e-05,1.40644]
[1776795231205,61.4,75574.29,0.0,-0.98069,3e-05,1.40779]
[1776795233219,61.4,75575.2,0.0,-0.98067,3e-05,1.4095]
[1776795235233,61.41,75576.71,0.0,-0.98062,3e-05,1.41217]
[1776795238254,61.41,75577.9,0.0,-0.98059,3e-05,1.41444]
[1776795240268,61.41,75582.18,0.0,-0.98047,3e-05,1.42156]
[1776795241275,61.41,75584.12,0.0,-0.98042,3e-05,1.42479]
[1776795242282,61.41,75585.36,0.0,-0.98039,3e-05,1.42689]
[1776795244296,61.42,75586.27,0.0,-0.98036,3e-05,1.42855]
[1776795247317,61.42,75585.41,0.0,-0.98038,3e-05,1.42744]
[1776795248324,61.42,75584.37,0.0,-0.9804,3e-05,1.42585]
[1776795251069,61.42,75584.48,0.0,-0.9804,3e-05,1.42622]
[1776795251345,61.42,75586.16,0.0,-0.98035,3e-05,1.42904]
[1776795252352,61.42,75587.13,0.0,-0.98033,3e-05,1.4307]
[1776795252880,61.42,75587.13,0.0,-0.98033,3e-05,1.4307]
[1776795258394,61.43,75587.62,0.0,-0.98031,3e-05,1.43203]
[1776795261414,61.43,75586.23,0.0,-0.98034,3e-05,1.43004]
[1776795262421,61.43,75588.12,0.0,-0.98029,3e-05,1.43319]
[1776795267457,61.44,75588.44,0.0,-0.98027,3e-05,1.43414]
[1776795271485,61.44,75588.69,0.0,-0.98032,3e-05,1.43029]
[1776795272492,61.44,75590.92,0.0,-0.98026,3e-05,1.43399]
[1776795273499,61.44,75594.8,0.0,-0.98016,3e-05,1.44039]
[1776795274506,61.44,75596.1,0.0,-0.98012,3e-05,1.44259]
[1776795277526,61.45,75596.85,0.0,-0.9801,3e-05,1.4441]
[1776795280548,61.45,75592.91,0.0,-0.9802,3e-05,1.43789]
[1776795281555,61.45,75591.17,0.0,-0.98024,3e-05,1.43514]
[1776795282566,61.45,75589.81,0.0,-0.98028,3e-05,1.43302]
[1776795285390,61.45,75590.26,0.0,-0.98026,3e-05,1.43393]
[1776795285586,61.45,75592.17,0.0,-0.98021,3e-05,1.43712]
[1776795290622,61.46,75592.68,0.0,-0.98019,3e-05,1.43836]
[1776795292224,61.46,75592.21,0.0,-0.9802,3e-05,1.43767]
[1776795295497,61.46,75591.86,0.0,-0.98021,3e-05,1.43735]
[1776795297172,61.46,75592.13,0.0,-0.9802,3e-05,1.43795]
[1776795298679,61.46,75595.98,0.0,-0.98009,3e-05,1.44439]
[1776795299686,61.46,75598.82,0.0,-0.98002,3e-05,1.4491]
[1776795300693,61.46,75605.62,0.0,-0.97984,3e-05,1.46032]
[1776795301700,61.46,75609.18,0.0,-0.97974,3e-05,1.46623]
[1776795302707,61.47,75611.33,0.0,-0.97968,3e-05,1.46982]
[1776795306734,61.47,75613.28,0.0,-0.97963,3e-05,1.47317]
[1776795311735,61.47,75612.73,0.0,-0.97964,3e-05,1.47236]
[1776795311776,61.47,75623.72,0.0,-0.97935,3e-05,1.49068]
[1776795312780,61.47,75629.08,0.0,-0.9792,3e-05,1.49965]
[1776795313787,61.47,75632.6,0.0,-0.97911,3e-05,1.50556]
[1776795315230,61.47,75632.6,0.0,-0.97911,3e-05,1.50556]
[1776795315246,61.47,75630.24,0.0,-0.97917,3e-05,1.50156]
[1776795316388,61.47,75630.24,0.0,-0.97917,3e-05,1.50156]
[1776795316439,61.47,75630.24,0.0,-0.97917,3e-05,1.50156]
[1776795316483,61.47,75629.47,0.0,-0.97919,3e-05,1.50025]
[1776795316807,61.47,75626.76,0.0,-0.97927,3e-05,1.49569]
[1776795317815,61.47,75629.18,0.0,-0.9792,3e-05,1.49974]
[1776795321843,61.47,75626.06,0.0,-0.97929,3e-05,1.49447]
[1776795322850,61.47,75614.29,0.0,-0.9796,3e-05,1.47485]
[1776795323856,61.47,75607.61,0.0,-0.97978,3e-05,1.46384]
[1776795324864,61.47,75603.78,0.0,-0.97988,3e-05,1.45759]
[1776795325871,61.47,75599.59,0.0,-0.97999,3e-05,1.45078]
[1776795327885,61.47,75601.86,0.0,-0.97993,3e-05,1.45464]
[1776795329375,61.47,75601.86,0.0,-0.97993,3e-05,1.45464]
[1776795329438,61.47,75601.86,0.0,-0.97993,3e-05,1.45464]
[1776795329447,61.47,75601.86,0.0,-0.97993,3e-05,1.45464]
[1776795329567,61.47,75601.86,0.0,-0.97993,3e-05,1.45464]
[1776795329693,61.47,75601.86,0.0,-0.97993,3e-05,1.45464]
[1776795329698,61.47,75601.86,0.0,-0.97993,3e-05,1.45464]
[1776795329668,61.47,75601.79,0.0,-0.97993,3e-05,1.45466]
[1776795329848,61.47,75601.79,0.0,-0.97993,3e-05,1.45466]
[1776795329938,61.47,75601.79,0.0,-0.97993,3e-05,1.45466]
[1776795329949,61.47,75601.15,0.0,-0.97995,3e-05,1.45361]
[1776795331912,61.47,75600.33,0.0,-0.98003,3e-05,1.44777]
[1776795332920,61.47,75596.03,0.0,-0.98014,3e-05,1.44082]
[1776795333927,61.47,75591.34,0.0,-0.98026,3e-05,1.43328]
[1776795335940,61.48,75598.59,0.0,-0.98007,3e-05,1.44528]
[1776795337125,61.48,75598.59,0.0,-0.98007,3e-05,1.44528]
[1776795337204,61.48,75598.59,0.0,-0.98007,3e-05,1.44528]
[1776795337326,61.48,75598.59,0.0,-0.98007,3e-05,1.44528]
[1776795337443,61.48,75598.59,0.0,-0.98007,3e-05,1.44528]
[1776795337539,61.48,75601.09,0.0,-0.98,3e-05,1.44945]
[1776795337955,61.48,75606.53,0.0,-0.97985,3e-05,1.45845]
[1776795338962,61.48,75608.88,0.0,-0.97979,3e-05,1.46238]
[1776795339969,61.48,75610.68,0.0,-0.97974,3e-05,1.4654]
[1776795340976,61.48,75618.03,0.0,-0.97954,3e-05,1.47761]
[1776795341983,61.48,75625.48,0.0,-0.97934,3e-05,1.49005]
[1776795344060,61.48,75626.51,0.0,-0.97932,3e-05,1.49177]
[1776795344198,61.48,75626.51,0.0,-0.97932,3e-05,1.49177]
[1776795344200,61.48,75626.51,0.0,-0.97932,3e-05,1.49177]
[1776795344367,61.48,75626.51,0.0,-0.97932,3e-05,1.49177]
[1776795344440,61.48,75626.51,0.0,-0.97932,3e-05,1.49177]
[1776795344508,61.48,75626.53,0.0,-0.97932,3e-05,1.49181]
[1776795347018,61.48,75624.53,0.0,-0.97937,3e-05,1.48848]
[1776795350039,61.48,75627.54,0.0,-0.97929,3e-05,1.49355]
[1776795351046,61.48,75629.66,0.0,-0.97923,3e-05,1.4971]
[1776795352930,61.48,75630.07,0.0,-0.97922,3e-05,1.49779]
[1776795353124,61.48,75630.07,0.0,-0.97922,3e-05,1.49779]
[1776795353190,61.48,75630.07,0.0,-0.97922,3e-05,1.49779]
[1776795353215,61.48,75632.54,0.0,-0.97915,3e-05,1.50194]
[1776795356080,61.48,75630.65,0.0,-0.9792,3e-05,1.49874]
[1776795357088,61.48,75627.09,0.0,-0.9793,3e-05,1.49278]
[1776795358490,61.48,75627.09,0.0,-0.9793,3e-05,1.49278]
[1776795358691,61.48,75627.09,0.0,-0.9793,3e-05,1.49278]
[1776795358697,61.48,75627.09,0.0,-0.9793,3e-05,1.49278]
[1776795358589,61.48,75629.21,0.0,-0.97924,3e-05,1.49634]
[1776795358936,61.48,75629.21,0.0,-0.97924,3e-05,1.49634]
[1776795359102,61.48,75630.03,0.0,-0.97922,3e-05,1.49771]
[1776795364137,61.48,75630.82,0.0,-0.9792,3e-05,1.49905]
[1776795366155,61.48,75637.41,0.0,-0.97902,3e-05,1.51014]
[1776795367162,61.48,75644.15,0.0,-0.97883,3e-05,1.52154]
[1776795368997,61.48,75644.16,0.0,-0.97883,3e-05,1.52152]
[1776795369065,61.48,75644.16,0.0,-0.97883,3e-05,1.52152]
[1776795369200,61.48,75644.16,0.0,-0.97883,3e-05,1.52152]
[1776795369204,61.48,75643.21,0.0,-0.97886,3e-05,1.51987]
[1776795373204,61.48,75640.41,0.0,-0.97894,3e-05,1.51499]
[1776795374211,61.48,75636.9,0.0,-0.97904,3e-05,1.50903]
[1776795375277,61.48,75636.9,0.0,-0.97904,3e-05,1.50903]
[1776795375332,61.48,75636.9,0.0,-0.97904,3e-05,1.50903]
[1776795375442,61.48,75636.9,0.0,-0.97904,3e-05,1.50903]
[1776795375536,61.48,75636.75,0.0,-0.97904,3e-05,1.50876]
[1776795376225,61.48,75643.63,0.0,-0.97885,3e-05,1.52038]
[1776795377232,61.48,75645.57,0.0,-0.9788,3e-05,1.52364]
[1776795379246,61.48,75649.63,0.0,-0.97869,3e-05,1.53046]
[1776795380253,61.47,75656.77,0.0,-0.97849,3e-05,1.54262]
[1776795381260,61.47,75655.71,0.0,-0.97852,3e-05,1.54072]
[1776795384178,61.47,75655.6,0.0,-0.97853,3e-05,1.54038]
[1776795384242,61.47,75655.6,0.0,-0.97853,3e-05,1.54038]
[1776795384532,61.47,75655.6,0.0,-0.97853,3e-05,1.54038]
[1776795384565,61.47,75655.38,0.0,-0.97853,3e-05,1.53993]
[1776795385288,61.47,75657.59,0.0,-0.97847,3e-05,1.54365]
[1776795388309,61.47,75659.33,0.0,-0.97843,3e-05,1.54639]
[1776795389316,61.47,75666.73,0.0,-0.97822,3e-05,1.55906]
[1776795390624,61.47,75667.8,0.0,-0.97819,3e-05,1.5608]
[1776795391670,61.47,75667.8,0.0,-0.97819,3e-05,1.5608]
[1776795391691,61.47,75669.71,0.0,-0.97821,3e-05,1.55914]
[1776795392567,61.47,75669.71,0.0,-0.97821,3e-05,1.55914]
[1776795392720,61.46,75652.93,0.0,-0.97868,3e-05,1.5302]
[1776795393417,61.46,75608.96,0.0,-0.97987,3e-05,1.45655]
[1776795394432,61.46,75589.25,0.0,-0.98039,3e-05,1.42443]
[1776795395441,61.47,75562.16,0.0,-0.98108,3e-05,1.38126]
[1776795396462,61.47,75562.16,0.0,-0.98108,3e-05,1.38126]
[1776795396469,61.46,75522.74,0.0,-0.98205,2e-05,1.31986]
[1776795397046,61.46,75522.74,0.0,-0.98205,2e-05,1.31986]
[1776795397179,61.46,75522.74,0.0,-0.98205,2e-05,1.31986]
[1776795397777,61.46,75507.76,0.0,-0.98241,2e-05,1.29704]
[1776795398483,61.46,75493.95,0.0,-0.98273,2e-05,1.2763]
[1776795399491,61.46,75506.13,0.0,-0.98245,2e-05,1.29445]
[1776795400409,61.46,75506.13,0.0,-0.98245,2e-05,1.29445]
[1776795400506,61.46,75501.91,0.0,-0.98255,2e-05,1.28804]
[1776795401095,61.46,75501.91,0.0,-0.98255,2e-05,1.28804]
[1776795401511,61.46,75514.68,0.0,-0.98225,2e-05,1.30719]
[1776795402533,61.46,75530.78,0.0,-0.98186,2e-05,1.33205]
[1776795403531,61.47,75524.88,0.0,-0.982,2e-05,1.32327]
[1776795404955,61.47,75519.81,0.0,-0.98211,2e-05,1.31582]
[1776795405133,61.47,75519.81,0.0,-0.98211,2e-05,1.31582]
[1776795405530,61.47,75519.81,0.0,-0.98211,2e-05,1.31582]
[1776795405551,61.47,75513.38,0.0,-0.98227,2e-05,1.30595]
[1776795406560,61.47,75509.4,0.0,-0.98236,2e-05,1.29984]
[1776795407590,61.46,75517.9,0.0,-0.98216,2e-05,1.3126]
[1776795408591,61.46,75522.15,0.0,-0.98206,2e-05,1.31898]
[1776795409598,61.46,75519.22,0.0,-0.98214,2e-05,1.31439]
[1776795410280,61.46,75519.22,0.0,-0.98214,2e-05,1.31439]
[1776795410615,61.46,75536.56,0.0,-0.98172,2e-05,1.34083]
[1776795411378,61.46,75536.56,0.0,-0.98172,2e-05,1.34083]
[1776795411621,61.46,75540.36,0.0,-0.98163,2e-05,1.34671]
[1776795412627,61.47,75545.23,0.0,-0.9815,2e-05,1.35481]
[1776795414302,61.47,75545.82,0.0,-0.98148,2e-05,1.35595]
[1776795414643,61.47,75554.93,0.0,-0.98126,2e-05,1.37]
[1776795415442,61.47,75554.93,0.0,-0.98126,2e-05,1.37]
[1776795415650,61.47,75559.64,0.0,-0.98114,3e-05,1.3772]
[1776795416351,61.47,75559.64,0.0,-0.98114,3e-05,1.3772]
[1776795416448,61.47,75559.64,0.0,-0.98114,3e-05,1.3772]
[1776795416665,61.46,75561.66,0.0,-0.98109,3e-05,1.38016]
[1776795417393,61.46,75561.66,0.0,-0.98109,3e-05,1.38016]
[1776795417425,61.46,75561.66,0.0,-0.98109,3e-05,1.38016]
[1776795417445,61.46,75561.66,0.0,-0.98109,3e-05,1.38016]
[1776795417453,61.46,75561.66,0.0,-0.98109,3e-05,1.38016]
[1776795417484,61.46,75561.66,0.0,-0.98109,3e-05,1.38016]
[1776795417583,61.46,75561.66,0.0,-0.98109,3e-05,1.38016]
[1776795417697,61.46,75561.66,0.0,-0.98109,3e-05,1.38016]
[1776795417800,61.46,75569.75,0.0,-0.98089,3e-05,1.39274]
[1776795418676,61.46,75562.26,0.0,-0.98109,3e-05,1.38063]
[1776795419683,61.46,75553.72,0.0,-0.9813,2e-05,1.36697]
[1776795420690,61.45,75548.71,0.0,-0.98143,2e-05,1.35893]
[1776795422703,61.45,75543.25,0.0,-0.98157,2e-05,1.35006]
[1776795423711,61.45,75537.61,0.0,-0.98171,2e-05,1.34115]
[1776795424718,61.45,75543.41,0.0,-0.98157,2e-05,1.34998]
[1776795426734,61.44,75532.18,0.0,-0.98185,2e-05,1.33229]
[1776795427741,61.44,75521.69,0.0,-0.98211,2e-05,1.3161]
[1776795428748,61.44,75512.65,0.0,-0.98233,2e-05,1.30228]
[1776795429755,61.44,75511.93,0.0,-0.98234,2e-05,1.30111]
[1776795430762,61.44,75505.13,0.0,-0.98251,2e-05,1.29079]
[1776795431768,61.44,75507.11,0.0,-0.98246,2e-05,1.29369]
[1776795433783,61.44,75505.48,0.0,-0.9825,2e-05,1.29109]
[1776795438820,61.43,75506.76,0.0,-0.98248,2e-05,1.29264]
[1776795439828,61.43,75501.59,0.0,-0.9826,2e-05,1.28481]
[1776795441842,61.43,75497.3,0.0,-0.9827,2e-05,1.27827]
[1776795443856,61.43,75501.36,0.0,-0.98261,2e-05,1.28421]
[1776795444863,61.43,75507.3,0.0,-0.98247,2e-05,1.29306]
[1776795446877,61.43,75505.41,0.0,-0.98252,2e-05,1.29008]
[1776795447884,61.43,75503.14,0.0,-0.98257,2e-05,1.28659]
[1776795448891,61.42,75497.17,0.0,-0.98271,2e-05,1.27761]
[1776795450905,61.42,75499.63,0.0,-0.98266,2e-05,1.28115]
[1776795451913,61.42,75507.05,0.0,-0.98254,2e-05,1.28789]
[1776795452920,61.42,75508.86,0.0,-0.9825,2e-05,1.29054]
[1776795453927,61.42,75511.38,0.0,-0.98244,2e-05,1.29425]
[1776795454934,61.42,75509.72,0.0,-0.98248,2e-05,1.29168]
[1776795456950,61.42,75512.81,0.0,-0.98241,2e-05,1.29616]
[1776795457961,61.42,75520.64,0.0,-0.98223,2e-05,1.30791]
[1776795458964,61.42,75534.11,0.0,-0.9819,2e-05,1.32836]
[1776795459971,61.41,75534.78,0.0,-0.98189,2e-05,1.32914]
[1776795460978,61.41,75540.73,0.0,-0.98175,2e-05,1.33815]
[1776795461985,61.41,75536.92,0.0,-0.98184,2e-05,1.33212]
[1776795462992,61.41,75534.76,0.0,-0.9819,2e-05,1.32865]
[1776795463999,61.41,75528.06,0.0,-0.98206,2e-05,1.31826]
[1776795465006,61.41,75524.56,0.0,-0.98215,2e-05,1.3128]
[1776795466013,61.41,75533.22,0.0,-0.98194,2e-05,1.32591]
[1776795467020,61.4,75537.73,0.0,-0.98184,2e-05,1.3327]
[1776795468027,61.4,75533.15,0.0,-0.98195,2e-05,1.32552]
[1776795472054,61.4,75538.69,0.0,-0.98182,2e-05,1.33347]
[1776795473062,61.39,75541.2,0.0,-0.98176,2e-05,1.33719]
[1776795474069,61.39,75545.43,0.0,-0.98166,2e-05,1.34358]
[1776795476083,61.39,75548.02,0.0,-0.98161,2e-05,1.34726]
[1776795477090,61.39,75553.24,0.0,-0.98148,2e-05,1.35521]
[1776795478097,61.39,75555.86,0.0,-0.98142,2e-05,1.35911]
[1776795483132,61.38,75551.55,0.0,-0.98154,2e-05,1.35143]
[1776795484139,61.37,75554.54,0.0,-0.98147,2e-05,1.35591]
[1776795485145,61.37,75557.54,0.0,-0.9814,2e-05,1.3604]
[1776795486152,61.37,75561.07,0.0,-0.98131,2e-05,1.36574]
[1776795487160,61.37,75563.0,0.0,-0.98127,2e-05,1.36856]
[1776795492194,61.36,75563.39,0.0,-0.98128,2e-05,1.3681]
[1776795493202,61.36,75575.65,0.0,-0.98097,3e-05,1.38725]
[1776795494158,61.36,75575.65,0.0,-0.98097,3e-05,1.38725]
[1776795494209,61.35,75582.38,0.0,-0.9808,3e-05,1.39772]
[1776795496105,61.35,75583.4,0.0,-0.98078,3e-05,1.39908]
[1776795496222,61.35,75579.14,0.0,-0.98089,3e-05,1.39202]
[1776795497230,61.34,75573.63,0.0,-0.98104,3e-05,1.38301]
[1776795498236,61.34,75569.76,0.0,-0.98114,3e-05,1.37666]
[1776795499243,61.34,75562.84,0.0,-0.98132,2e-05,1.36554]
[1776795500260,61.34,75554.75,0.0,-0.98152,2e-05,1.35268]
[1776795501268,61.34,75533.63,0.0,-0.98204,2e-05,1.3199]
[1776795502275,61.33,75519.26,0.0,-0.98238,2e-05,1.29795]
[1776795503282,61.33,75517.04,0.0,-0.98244,2e-05,1.29451]
[1776795506303,61.33,75518.64,0.0,-0.9824,2e-05,1.29667]
[1776795507310,61.33,75520.45,0.0,-0.98236,2e-05,1.29932]
[1776795508317,61.33,75522.31,0.0,-0.98232,2e-05,1.30204]
[1776795509326,61.33,75527.03,0.0,-0.98221,2e-05,1.3091]
[1776795510331,61.33,75530.23,0.0,-0.98213,2e-05,1.31386]
[1776795513352,61.32,75531.5,0.0,-0.98217,2e-05,1.31109]
[1776795514360,61.32,75535.96,0.0,-0.98206,2e-05,1.31778]
[1776795515367,61.32,75533.65,0.0,-0.98212,2e-05,1.31414]
[1776795516374,61.32,75528.78,0.0,-0.98224,2e-05,1.30661]
[1776795519395,61.32,75530.67,0.0,-0.9822,2e-05,1.30918]
[1776795522416,61.31,75532.21,0.0,-0.98216,2e-05,1.3112]
[1776795523423,61.31,75528.97,0.0,-0.98224,2e-05,1.30616]
[1776795525924,61.31,75537.64,0.0,-0.98204,2e-05,1.31917]
[1776795526444,61.31,75532.34,0.0,-0.98217,2e-05,1.31097]
[1776795527450,61.31,75528.4,0.0,-0.98226,2e-05,1.30487]
[1776795528458,61.31,75526.61,0.0,-0.98231,2e-05,1.30206]
[1776795529465,61.31,75523.93,0.0,-0.98237,2e-05,1.29792]
[1776795530472,61.3,75520.89,0.0,-0.98245,2e-05,1.29325]
[1776795532486,61.3,75523.9,0.0,-0.98238,2e-05,1.29763]
[1776795534501,61.3,75532.31,0.0,-0.98218,2e-05,1.31021]
[1776795535508,61.3,75534.95,0.0,-0.98212,2e-05,1.31412]
[1776795536515,61.3,75541.21,0.0,-0.98197,2e-05,1.32359]
[1776795538529,61.3,75549.29,0.0,-0.98178,2e-05,1.33576]
[1776795539535,61.29,75554.03,0.0,-0.98166,2e-05,1.34295]
[1776795540543,61.29,75551.88,0.0,-0.98172,2e-05,1.33946]
[1776795541550,61.29,75550.13,0.0,-0.98176,2e-05,1.3366]
[1776795543564,61.29,75556.39,0.0,-0.98161,2e-05,1.346]
[1776795544571,61.29,75554.66,0.0,-0.98166,2e-05,1.34315]
[1776795546585,61.28,75552.16,0.0,-0.98173,2e-05,1.33896]
[1776795548599,61.28,75557.14,0.0,-0.98161,2e-05,1.34638]
[1776795549606,61.28,75560.91,0.0,-0.98152,2e-05,1.35208]
[1776795550613,61.28,75557.63,0.0,-0.9816,2e-05,1.3468]
[1776795551622,61.28,75547.35,0.0,-0.98186,2e-05,1.33073]
[1776795552629,61.27,75537.83,0.0,-0.98209,2e-05,1.31599]
[1776795553636,61.27,75529.93,0.0,-0.98228,2e-05,1.30386]
[1776795554643,61.27,75527.73,0.0,-0.98233,2e-05,1.30044]
[1776795555650,61.27,75525.59,0.0,-0.98239,2e-05,1.29712]
[1776795556657,61.27,75519.96,0.0,-0.98252,2e-05,1.28856]
[1776795557664,61.27,75516.16,0.0,-0.98261,2e-05,1.28279]
[1776795559678,61.27,75514.64,0.0,-0.98265,2e-05,1.28041]
[1776795560685,61.27,75513.07,0.0,-0.98269,2e-05,1.27802]
[1776795565719,61.27,75510.67,0.0,-0.98275,2e-05,1.27421]
[1776795566730,61.26,75507.2,0.0,-0.98283,2e-05,1.269]
[1776795567737,61.26,75503.09,0.0,-0.98292,2e-05,1.26287]
[1776795568744,61.26,75495.51,0.0,-0.9831,2e-05,1.25167]
[1776795569751,61.26,75494.22,0.0,-0.98313,2e-05,1.24977]
[1776795572772,61.26,75488.78,0.0,-0.98331,2e-05,1.2376]
[1776795573779,61.26,75485.51,0.0,-0.98338,2e-05,1.23286]
[1776795575793,61.27,75481.26,0.0,-0.98348,2e-05,1.22676]
[1776795578813,61.27,75479.66,0.0,-0.98351,2e-05,1.22456]
[1776795579821,61.27,75472.55,0.0,-0.98367,2e-05,1.21436]
[1776795581835,61.27,75476.61,0.0,-0.98358,2e-05,1.22032]
[1776795585863,61.27,75490.74,0.0,-0.98325,2e-05,1.24102]
[1776795586873,61.27,75499.76,0.0,-0.98305,2e-05,1.25426]
[1776795587879,61.27,75506.88,0.0,-0.98288,2e-05,1.26478]
[1776795588887,61.27,75505.85,0.0,-0.98291,2e-05,1.26322]
[1776795589894,61.27,75503.85,0.0,-0.98295,2e-05,1.26024]
[1776795591186,61.27,75503.91,0.0,-0.98295,2e-05,1.26031]
[1776795591192,61.27,75503.91,0.0,-0.98295,2e-05,1.26031]
[1776795591324,61.27,75503.91,0.0,-0.98295,2e-05,1.26031]
[1776795591440,61.27,75503.91,0.0,-0.98295,2e-05,1.26031]
[1776795591907,61.27,75502.93,0.0,-0.98298,2e-05,1.25884]
[1776795594929,61.27,75501.31,0.0,-0.98301,2e-05,1.2564]
[1776795595426,61.27,75501.31,0.0,-0.98301,2e-05,1.2564]
[1776795595441,61.27,75501.31,0.0,-0.98301,2e-05,1.2564]
[1776795595514,61.27,75501.31,0.0,-0.98301,2e-05,1.2564]
[1776795595691,61.27,75501.31,0.0,-0.98301,2e-05,1.2564]
[1776795595936,61.27,75498.05,0.0,-0.98309,2e-05,1.25159]
[1776795596943,61.27,75494.17,0.0,-0.98318,2e-05,1.24589]
[1776795599964,61.27,75491.96,0.0,-0.98323,2e-05,1.24267]
[1776795600971,61.27,75486.07,0.0,-0.98336,2e-05,1.23408]
[1776795601126,61.27,75486.07,0.0,-0.98336,2e-05,1.23408]
[1776795601174,61.27,75486.07,0.0,-0.98336,2e-05,1.23408]
[1776795601199,61.27,75486.07,0.0,-0.98336,2e-05,1.23408]
[1776795601978,61.27,75477.69,0.0,-0.98355,2e-05,1.22195]
[1776795602985,61.27,75472.56,0.0,-0.98367,2e-05,1.21459]
[1776795603992,61.27,75472.3,0.0,-0.98367,2e-05,1.21426]
[1776795606274,61.27,75473.19,0.0,-0.98365,2e-05,1.21566]
[1776795606421,61.27,75473.19,0.0,-0.98365,2e-05,1.21566]
[1776795606444,61.27,75473.19,0.0,-0.98365,2e-05,1.21566]
[1776795607013,61.27,75472.74,0.0,-0.98366,2e-05,1.21507]
[1776795609911,61.27,75474.08,0.0,-0.98363,2e-05,1.21711]
[1776795609936,61.27,75474.08,0.0,-0.98363,2e-05,1.21711]
[1776795609983,61.27,75474.08,0.0,-0.98363,2e-05,1.21717]
[1776795610180,61.27,75474.08,0.0,-0.98363,2e-05,1.21717]
[1776795610194,61.27,75474.08,0.0,-0.98363,2e-05,1.21717]
[1776795610274,61.27,75469.61,0.0,-0.98372,2e-05,1.2108]
[1776795611041,61.27,75466.63,0.0,-0.98379,2e-05,1.20654]
[1776795613058,61.28,75466.76,0.0,-0.98379,2e-05,1.20686]
[1776795614075,61.28,75458.21,0.0,-0.98397,2e-05,1.19475]
[1776795615077,61.28,75448.78,0.0,-0.98418,2e-05,1.18151]
[1776795616084,61.28,75446.57,0.0,-0.98422,2e-05,1.17849]
[1776795617091,61.28,75446.03,0.0,-0.98423,2e-05,1.17785]
[1776795619105,61.28,75443.74,0.0,-0.98428,2e-05,1.17488]
[1776795620112,61.28,75440.95,0.0,-0.98434,2e-05,1.1711]
[1776795621119,61.29,75442.36,0.0,-0.9843,2e-05,1.17333]
[1776795622550,61.29,75442.36,0.0,-0.9843,2e-05,1.17333]
[1776795622556,61.29,75442.36,0.0,-0.9843,2e-05,1.17333]
[1776795622693,61.29,75442.36,0.0,-0.9843,2e-05,1.17333]
[1776795622802,61.29,75442.36,0.0,-0.9843,2e-05,1.17333]
[1776795622942,61.29,75442.36,0.0,-0.9843,2e-05,1.17333]
[1776795623038,61.29,75441.63,0.0,-0.98432,2e-05,1.17243]
[1776795623056,61.29,75441.63,0.0,-0.98432,2e-05,1.17243]
[1776795623190,61.29,75441.63,0.0,-0.98432,2e-05,1.17243]
[1776795623257,61.29,75441.31,0.0,-0.98432,2e-05,1.17211]
[1776795627162,61.29,75443.04,0.0,-0.98428,2e-05,1.17491]
[1776795628169,61.29,75452.74,0.0,-0.98407,2e-05,1.18868]
[1776795629176,61.3,75457.04,0.0,-0.98397,2e-05,1.19499]
[1776795630082,61.3,75457.04,0.0,-0.98397,2e-05,1.19499]
[1776795630196,61.3,75457.04,0.0,-0.98397,2e-05,1.19499]
[1776795630366,61.3,75457.04,0.0,-0.98397,2e-05,1.19499]
[1776795630436,61.3,75457.04,0.0,-0.98397,2e-05,1.19499]
[1776795630630,61.3,75457.04,0.0,-0.98397,2e-05,1.19499]
[1776795630871,61.3,75457.04,0.0,-0.98397,2e-05,1.19499]
[1776795630936,61.3,75457.04,0.0,-0.98397,2e-05,1.19499]
[1776795631032,61.3,75457.04,0.0,-0.98397,2e-05,1.19499]
[1776795631031,61.3,75453.73,0.0,-0.98409,2e-05,1.18629]
[1776795631197,61.3,75453.73,0.0,-0.98409,2e-05,1.18629]
[1776795631435,61.3,75453.73,0.0,-0.98409,2e-05,1.18629]
[1776795631516,61.3,75453.73,0.0,-0.98409,2e-05,1.18629]
[1776795631653,61.3,75453.73,0.0,-0.98409,2e-05,1.18629]
[1776795631690,61.3,75453.73,0.0,-0.98409,2e-05,1.18629]
[1776795631868,61.3,75453.73,0.0,-0.98409,2e-05,1.18629]
[1776795632004,61.3,75453.73,0.0,-0.98409,2e-05,1.18629]
[1776795632021,61.3,75455.83,0.0,-0.98405,2e-05,1.18935]
[1776795632198,61.3,75455.83,0.0,-0.98405,2e-05,1.18935]
[1776795632220,61.3,75455.83,0.0,-0.98405,2e-05,1.18935]
[1776795632484,61.3,75455.83,0.0,-0.98405,2e-05,1.18935]
[1776795632690,61.3,75455.83,0.0,-0.98405,2e-05,1.18935]
[1776795632942,61.3,75455.83,0.0,-0.98405,2e-05,1.18935]
[1776795633043,61.3,75463.75,0.0,-0.98387,2e-05,1.20068]
[1776795633257,61.3,75463.75,0.0,-0.98387,2e-05,1.20068]
[1776795633421,61.3,75463.75,0.0,-0.98387,2e-05,1.20068]
[1776795633438,61.3,75463.75,0.0,-0.98387,2e-05,1.20068]
[1776795633604,61.3,75463.75,0.0,-0.98387,2e-05,1.20068]
[1776795633736,61.3,75463.75,0.0,-0.98387,2e-05,1.20068]
[1776795633860,61.3,75463.75,0.0,-0.98387,2e-05,1.20068]
[1776795633910,61.3,75458.81,0.0,-0.98398,2e-05,1.19374]
[1776795634437,61.3,75458.81,0.0,-0.98398,2e-05,1.19374]
[1776795634517,61.3,75455.06,0.0,-0.98406,2e-05,1.18853]
[1776795635219,61.3,75451.65,0.0,-0.98413,2e-05,1.18383]
[1776795637232,61.31,75448.48,0.0,-0.9842,2e-05,1.17959]
[1776795638240,61.31,75446.12,0.0,-0.98425,2e-05,1.1764]
[1776795639247,61.31,75449.02,0.0,-0.98418,2e-05,1.18059]
[1776795640254,61.31,75451.41,0.0,-0.98413,2e-05,1.18407]
[1776795642403,61.31,75453.55,0.0,-0.98408,2e-05,1.18731]
[1776795643276,61.31,75451.54,0.0,-0.98412,2e-05,1.18458]
[1776795644283,61.31,75449.96,0.0,-0.98415,2e-05,1.18246]
[1776795645290,61.32,75448.84,0.0,-0.98417,2e-05,1.181]
[1776795647304,61.32,75442.56,0.0,-0.98431,2e-05,1.17244]
[1776795648311,61.32,75437.0,0.0,-0.98442,2e-05,1.16482]
[1776795649318,61.32,75438.01,0.0,-0.9844,2e-05,1.16637]
[1776795654352,61.33,75437.12,0.0,-0.98441,2e-05,1.16582]
[1776795656367,61.33,75434.86,0.0,-0.98445,2e-05,1.16296]
[1776795658381,61.34,75438.91,0.0,-0.98436,2e-05,1.16888]
[1776795659387,61.34,75443.7,0.0,-0.98426,2e-05,1.1757]
[1776795664427,61.34,75443.98,0.0,-0.98424,2e-05,1.1767]
[1776795665435,61.35,75445.25,0.0,-0.98421,2e-05,1.1786]
[1776795668458,61.35,75446.23,0.0,-0.98418,2e-05,1.18033]
[1776795672486,61.35,75454.7,0.0,-0.98399,2e-05,1.19273]
[1776795673493,61.36,75458.86,0.0,-0.9839,2e-05,1.19872]
[1776795674500,61.36,75462.48,0.0,-0.98382,2e-05,1.20395]
[1776795675507,61.36,75464.47,0.0,-0.98377,2e-05,1.20687]
[1776795677521,61.36,75470.18,0.0,-0.98364,2e-05,1.21519]
[1776795678528,61.36,75474.35,0.0,-0.98355,2e-05,1.22124]
[1776795682556,61.36,75472.78,0.0,-0.98358,2e-05,1.21917]
[1776795683562,61.36,75474.97,0.0,-0.98353,2e-05,1.22237]
[1776795686583,61.36,75474.09,0.0,-0.98355,2e-05,1.22123]
[1776795690612,61.37,75467.58,0.0,-0.98369,2e-05,1.21204]
[1776795691619,61.37,75461.94,0.0,-0.98387,2e-05,1.1999]
[1776795692626,61.37,75458.93,0.0,-0.98394,2e-05,1.1957]
[1776795693824,61.37,75458.09,0.0,-0.98395,2e-05,1.19459]
[1776795695647,61.37,75455.88,0.0,-0.984,2e-05,1.19164]
[1776795697660,61.37,75461.08,0.0,-0.98388,2e-05,1.19919]
[1776795698667,61.37,75468.19,0.0,-0.98372,2e-05,1.20941]
[1776795700682,61.37,75470.19,0.0,-0.98368,2e-05,1.2124]
[1776795703703,61.38,75468.47,0.0,-0.98371,2e-05,1.21011]
[1776795704710,61.38,75467.1,0.0,-0.98374,2e-05,1.20821]
[1776795705717,61.38,75462.54,0.0,-0.98384,2e-05,1.20177]
[1776795706724,61.38,75455.35,0.0,-0.984,2e-05,1.19164]
[1776795707731,61.38,75451.23,0.0,-0.98409,2e-05,1.18592]
[1776795708738,61.38,75449.86,0.0,-0.98411,2e-05,1.18409]
[1776795709745,61.38,75448.89,0.0,-0.98413,2e-05,1.18283]
[1776795710752,61.38,75448.03,0.0,-0.98415,2e-05,1.18173]
[1776795711760,61.38,75449.14,0.0,-0.98413,2e-05,1.1834]
[1776795713774,61.39,75446.71,0.0,-0.98417,2e-05,1.1802]
[1776795715788,61.39,75448.24,0.0,-0.98414,2e-05,1.18257]
[1776795716795,61.39,75449.44,0.0,-0.98411,2e-05,1.18436]
[1776795720669,61.39,75449.29,0.0,-0.98411,2e-05,1.18447]
[1776795720823,61.39,75460.8,0.0,-0.98385,2e-05,1.20086]
[1776795721830,61.4,75469.25,0.0,-0.98367,2e-05,1.21301]
[1776795722590,61.4,75469.25,0.0,-0.98367,2e-05,1.21301]
[1776795722837,61.4,75471.4,0.0,-0.98362,2e-05,1.21616]
[1776795723844,61.4,75468.51,0.0,-0.98368,2e-05,1.21206]
[1776795724853,61.4,75459.43,0.0,-0.98388,2e-05,1.19917]
[1776795725859,61.4,75454.41,0.0,-0.98399,2e-05,1.19214]
[1776795726866,61.4,75452.56,0.0,-0.98403,2e-05,1.18962]
[1776795727874,61.4,75449.29,0.0,-0.9841,2e-05,1.18511]
[1776795728881,61.4,75447.29,0.0,-0.98414,2e-05,1.1824]
[1776795729888,61.4,75445.66,0.0,-0.98417,2e-05,1.18022]
[1776795731902,61.41,75444.35,0.0,-0.9842,2e-05,1.17862]
[1776795733916,61.41,75442.22,0.0,-0.98424,2e-05,1.17587]
[1776795734923,61.41,75439.77,0.0,-0.98429,2e-05,1.17257]
[1776795737944,61.41,75435.81,0.0,-0.98437,2e-05,1.16743]
[1776795738950,61.41,75433.01,0.0,-0.98443,2e-05,1.16368]
[1776795741971,61.42,75434.25,0.0,-0.9844,2e-05,1.16582]
[1776795742978,61.42,75439.2,0.0,-0.98429,2e-05,1.17285]
[1776795743985,61.42,75440.44,0.0,-0.98426,2e-05,1.17471]
[1776795744992,61.42,75438.81,0.0,-0.98429,2e-05,1.17255]
[1776795747007,61.43,75437.92,0.0,-0.98431,2e-05,1.17156]
[1776795748014,61.43,75436.14,0.0,-0.98434,2e-05,1.16921]
[1776795749021,61.43,75435.28,0.0,-0.98436,2e-05,1.16814]
[1776795751037,61.43,75433.46,0.0,-0.98445,2e-05,1.16181]
[1776795752044,61.43,75430.69,0.0,-0.9845,2e-05,1.15811]
[1776795754058,61.44,75429.35,0.0,-0.98453,2e-05,1.15655]
[1776795755065,61.44,75426.95,0.0,-0.98458,2e-05,1.15339]
[1776795757079,61.44,75427.9,0.0,-0.98455,2e-05,1.155]
[1776795759093,61.45,75426.85,0.0,-0.98457,2e-05,1.15385]
[1776795760100,61.45,75425.66,0.0,-0.98459,2e-05,1.15236]
[1776795761107,61.45,75427.31,0.0,-0.98456,2e-05,1.15479]
[1776795762114,61.45,75438.71,0.0,-0.98431,2e-05,1.17074]
[1776795763121,61.45,75446.82,0.0,-0.98413,2e-05,1.18221]
[1776795764128,61.45,75445.89,0.0,-0.98415,2e-05,1.18101]
[1776795768156,61.46,75443.27,0.0,-0.9842,2e-05,1.17775]
[1776795769163,61.46,75444.16,0.0,-0.98418,2e-05,1.1791]
[1776795770170,61.46,75445.26,0.0,-0.98415,2e-05,1.18076]
[1776795774198,61.48,75453.86,0.0,-0.98395,2e-05,1.19427]
[1776795775210,61.49,75461.81,0.0,-0.98375,2e-05,1.20661]
[1776795776867,61.49,75461.81,0.0,-0.98375,2e-05,1.20661]
[1776795776918,61.49,75467.78,0.0,-0.98362,2e-05,1.21529]
[1776795777222,61.49,75474.62,0.0,-0.98346,2e-05,1.22513]
[1776795778230,61.49,75487.23,0.0,-0.98318,2e-05,1.24349]
[1776795780103,61.49,75487.23,0.0,-0.98318,2e-05,1.24349]
[1776795780182,61.49,75490.94,0.0,-0.98309,2e-05,1.24895]
[1776795780243,61.49,75493.2,0.0,-0.98304,2e-05,1.25226]
[1776795783264,61.49,75490.26,0.0,-0.98311,2e-05,1.24791]
[1776795784270,61.49,75486.87,0.0,-0.98319,2e-05,1.24293]
[1776795786285,61.49,75486.96,0.0,-0.98318,2e-05,1.24306]
[1776795791319,61.49,75487.9,0.0,-0.98316,2e-05,1.24444]
[1776795797047,61.49,75487.25,0.0,-0.98318,2e-05,1.24349]
[1776795797362,61.49,75491.36,0.0,-0.98308,2e-05,1.2495]
[1776795798369,61.49,75500.7,0.0,-0.98287,2e-05,1.26324]
[1776795799375,61.49,75508.29,0.0,-0.98269,2e-05,1.27446]
[1776795800383,61.49,75510.12,0.0,-0.98265,2e-05,1.27713]
[1776795802201,61.49,75510.12,0.0,-0.98265,2e-05,1.27713]
[1776795802208,61.49,75509.53,0.0,-0.98267,2e-05,1.2762]
[1776795802722,61.49,75509.53,0.0,-0.98267,2e-05,1.2762]
[1776795802935,61.49,75509.53,0.0,-0.98267,2e-05,1.2762]
[1776795803037,61.49,75512.55,0.0,-0.9826,2e-05,1.28064]
[1776795803410,61.49,75510.73,0.0,-0.98264,2e-05,1.27787]
[1776795804416,61.49,75508.4,0.0,-0.98269,2e-05,1.27434]
[1776795806431,61.48,75507.31,0.0,-0.98272,2e-05,1.27261]
[1776795808445,61.48,75508.75,0.0,-0.98269,2e-05,1.27466]
[1776795810463,61.48,75511.21,0.0,-0.98263,2e-05,1.27821]
[1776795812477,61.48,75507.63,0.0,-0.98278,2e-05,1.26847]
[1776795817512,61.48,75504.76,0.0,-0.98285,2e-05,1.26401]
[1776795818519,61.48,75502.55,0.0,-0.9829,2e-05,1.2607]
[1776795820533,61.48,75505.44,0.0,-0.98283,2e-05,1.26491]
[1776795821540,61.48,75509.56,0.0,-0.98274,2e-05,1.27098]
[1776795822547,61.48,75514.2,0.0,-0.98263,2e-05,1.27784]
[1776795823553,61.48,75515.42,0.0,-0.98259,2e-05,1.28001]
[1776795824561,61.48,75513.88,0.0,-0.98263,2e-05,1.27764]
[1776795825568,61.48,75512.2,0.0,-0.98267,2e-05,1.27508]
[1776795826575,61.48,75511.3,0.0,-0.98269,2e-05,1.27368]
[1776795827582,61.48,75508.06,0.0,-0.98277,2e-05,1.26882]
[1776795828589,61.48,75504.0,0.0,-0.98287,2e-05,1.26276]
[1776795829603,61.48,75504.89,0.0,-0.98284,2e-05,1.26404]
[1776795830610,61.48,75505.88,0.0,-0.98282,2e-05,1.26547]
[1776795832623,61.48,75507.55,0.0,-0.98278,2e-05,1.26786]
[1776795835645,61.47,75506.13,0.0,-0.98282,2e-05,1.26562]
[1776795838666,61.47,75513.09,0.0,-0.98266,2e-05,1.27584]
[1776795839672,61.47,75515.42,0.0,-0.98261,2e-05,1.27926]
[1776795840680,61.47,75521.81,0.0,-0.98246,2e-05,1.28876]
[1776795841687,61.47,75523.85,0.0,-0.98241,2e-05,1.29175]
[1776795842986,61.47,75526.36,0.0,-0.98235,2e-05,1.29544]
[1776795843700,61.47,75525.04,0.0,-0.98238,2e-05,1.29336]
[1776795846722,61.47,75523.82,0.0,-0.98242,2e-05,1.29127]
[1776795847728,61.47,75522.96,0.0,-0.98244,2e-05,1.28989]
[1776795852765,61.46,75522.72,0.0,-0.98245,2e-05,1.28912]
[1776795855840,61.46,75524.07,0.0,-0.98242,2e-05,1.29092]
[1776795856847,61.46,75530.0,0.0,-0.98228,2e-05,1.29978]
[1776795857854,61.46,75531.85,0.0,-0.98224,2e-05,1.30248]
[1776795858861,61.46,75527.78,0.0,-0.98234,2e-05,1.29623]
[1776795860875,61.45,75526.81,0.0,-0.98236,2e-05,1.29459]
[1776795862888,61.45,75528.48,0.0,-0.98233,2e-05,1.29693]
[1776795865910,61.45,75530.55,0.0,-0.98228,2e-05,1.29978]
[1776795866917,61.45,75534.9,0.0,-0.98218,2e-05,1.30628]
[1776795867923,61.45,75533.78,0.0,-0.98221,2e-05,1.30448]
[1776795872959,61.44,75532.95,0.0,-0.98229,2e-05,1.29835]
[1776795874973,61.44,75531.18,0.0,-0.98234,2e-05,1.2955]
[1776795876117,61.44,75529.8,0.0,-0.98237,2e-05,1.29333]
[1776795880009,61.44,75528.64,0.0,-0.98241,2e-05,1.29126]
[1776795881016,61.43,75521.07,0.0,-0.98259,2e-05,1.27983]
[1776795882023,61.43,75514.85,0.0,-0.98273,2e-05,1.2705]
[1776795883032,61.43,75505.11,0.0,-0.98296,2e-05,1.25604]
[1776795884037,61.43,75496.13,0.0,-0.98317,2e-05,1.24284]
[1776795885045,61.43,75492.53,0.0,-0.98325,2e-05,1.23759]
[1776795887057,61.43,75493.52,0.0,-0.98323,2e-05,1.23906]
[1776795888065,61.43,75491.94,0.0,-0.98326,2e-05,1.23677]
[1776795889071,61.43,75486.4,0.0,-0.98339,2e-05,1.22874]
[1776795890079,61.43,75474.73,0.0,-0.98365,2e-05,1.21195]
[1776795891086,61.44,75468.75,0.0,-0.98378,2e-05,1.20346]
[1776795892092,61.44,75467.93,0.0,-0.9838,2e-05,1.20236]
[1776795893100,61.44,75466.26,0.0,-0.98383,2e-05,1.20006]
[1776795894107,61.44,75467.93,0.0,-0.9838,2e-05,1.20252]
[1776795896121,61.44,75469.99,0.0,-0.98375,2e-05,1.2056]
[1776795897127,61.44,75471.02,0.0,-0.98372,2e-05,1.20715]
[1776795899142,61.44,75470.26,0.0,-0.98374,2e-05,1.2062]
[1776795901156,61.44,75464.49,0.0,-0.98386,2e-05,1.19812]
[1776795902163,61.44,75458.15,0.0,-0.984,2e-05,1.18922]
[1776795903170,61.45,75454.8,0.0,-0.98407,2e-05,1.18459]
[1776795906191,61.45,75457.22,0.0,-0.98402,2e-05,1.18833]
[1776795907197,61.45,75455.85,0.0,-0.98404,2e-05,1.18649]
[1776795909289,61.45,75457.07,0.0,-0.98401,2e-05,1.18842]
[1776795910218,61.45,75458.17,0.0,-0.98399,2e-05,1.19008]
[1776795912233,61.46,75459.44,0.0,-0.98396,2e-05,1.19207]
[1776795913240,61.46,75458.7,0.0,-0.98397,2e-05,1.19112]
[1776795914246,61.46,75465.47,0.0,-0.98382,2e-05,1.20082]
[1776795915254,61.46,75472.59,0.0,-0.98366,2e-05,1.21106]
[1776795916261,61.46,75481.53,0.0,-0.98346,2e-05,1.22398]
[1776795917268,61.46,75488.16,0.0,-0.98331,2e-05,1.23363]
[1776795919281,61.46,75489.51,0.0,-0.98328,2e-05,1.23564]
[1776795921296,61.46,75491.05,0.0,-0.98324,2e-05,1.23793]
[1776795922303,61.46,75495.51,0.0,-0.98314,2e-05,1.24446]
[1776795923310,61.46,75497.12,0.0,-0.9831,2e-05,1.24683]
[1776795925325,61.46,75498.23,0.0,-0.98308,2e-05,1.24847]
[1776795926332,61.46,75496.98,0.0,-0.98311,2e-05,1.24663]
[1776795930360,61.46,75501.62,0.0,-0.983,2e-05,1.25344]
[1776795931367,61.46,75503.53,0.0,-0.98301,2e-05,1.25198]
[1776795936402,61.46,75503.17,0.0,-0.98302,2e-05,1.25139]
[1776795940430,61.46,75502.2,0.0,-0.98304,2e-05,1.24992]
[1776795944458,61.46,75501.4,0.0,-0.98306,2e-05,1.24872]
[1776795945464,61.46,75499.92,0.0,-0.9831,2e-05,1.24654]
[1776795946473,61.46,75498.97,0.0,-0.98312,2e-05,1.24514]
[1776795947480,61.46,75500.25,0.0,-0.98309,2e-05,1.24702]
[1776795949494,61.46,75498.07,0.0,-0.98314,2e-05,1.24382]
[1776795950501,61.46,75496.01,0.0,-0.98319,2e-05,1.24081]
[1776795951507,61.46,75493.3,0.0,-0.98325,2e-05,1.23686]
[1776795954529,61.46,75492.43,0.0,-0.98327,2e-05,1.23563]
[1776795955536,61.46,75490.82,0.0,-0.9833,2e-05,1.2333]
[1776795956543,61.46,75492.47,0.0,-0.98327,2e-05,1.23572]
[1776795957549,61.46,75494.35,0.0,-0.98322,2e-05,1.23847]
[1776795960571,61.46,75498.12,0.0,-0.98314,2e-05,1.24401]
[1776795961577,61.46,75504.23,0.0,-0.983,2e-05,1.25297]
[1776795965605,61.46,75502.04,0.0,-0.98305,2e-05,1.24968]
[1776795966613,61.46,75500.23,0.0,-0.98309,2e-05,1.24701]
[1776795967620,61.46,75492.36,0.0,-0.98327,2e-05,1.23551]
[1776795968627,61.46,75492.14,0.0,-0.98327,2e-05,1.2352]
[1776795972656,61.46,75491.03,0.0,-0.9833,2e-05,1.23362]
[1776795976231,61.46,75490.49,0.0,-0.98331,2e-05,1.23287]
[1776795977657,61.46,75490.74,0.0,-0.9833,2e-05,1.23326]
[1776795978698,61.46,75492.18,0.0,-0.98327,2e-05,1.23538]
[1776795979705,61.46,75493.37,0.0,-0.98324,2e-05,1.23713]
[1776795981718,61.46,75494.37,0.0,-0.98322,2e-05,1.2386]
[1776795983733,61.46,75492.79,0.0,-0.98326,2e-05,1.2363]
[1776795987761,61.46,75494.48,0.0,-0.98322,2e-05,1.2388]
[1776795991789,61.46,75489.74,0.0,-0.98338,2e-05,1.2277]
[1776795992796,61.46,75488.39,0.0,-0.98341,2e-05,1.22576]
[1776795995817,61.46,75483.69,0.0,-0.98352,2e-05,1.21905]
[1776795996824,61.46,75474.7,0.0,-0.98372,2e-05,1.20618]
[1776795997830,61.46,75472.07,0.0,-0.98377,2e-05,1.20249]
[1776795999845,61.47,75473.01,0.0,-0.98375,2e-05,1.20396]
[1776796004881,61.47,75473.44,0.0,-0.98374,2e-05,1.2049]
[1776796006238,61.47,75473.44,0.0,-0.98374,2e-05,1.2049]
[1776796008403,61.47,75474.12,0.0,-0.98372,2e-05,1.206]
[1776796014958,61.48,75474.35,0.0,-0.98371,2e-05,1.20683]
[1776796019993,61.48,75470.09,0.0,-0.9838,2e-05,1.20107]
[1776796021000,61.48,75464.55,0.0,-0.98392,2e-05,1.19327]
[1776796022007,61.48,75456.92,0.0,-0.98408,2e-05,1.18259]
[1776796023014,61.48,75453.38,0.0,-0.98416,2e-05,1.17772]
[1776796025028,61.48,75452.2,0.0,-0.98418,2e-05,1.17629]
[1776796026035,61.49,75448.88,0.0,-0.98425,2e-05,1.17176]
[1776796027041,61.49,75446.51,0.0,-0.9843,2e-05,1.16857]
[1776796028050,61.49,75448.09,0.0,-0.98426,2e-05,1.1709]
[1776796029056,61.49,75446.97,0.0,-0.98429,2e-05,1.16946]
[1776796030064,61.49,75446.1,0.0,-0.9843,2e-05,1.16837]
[1776796032078,61.49,75447.36,0.0,-0.98427,2e-05,1.17038]
[1776796035099,61.5,75446.15,0.0,-0.98429,2e-05,1.16906]
[1776796037114,61.5,75447.37,0.0,-0.98426,2e-05,1.17101]
[1776796039129,61.5,75446.47,0.0,-0.98428,2e-05,1.17]
[1776796040136,61.51,75448.51,0.0,-0.98423,2e-05,1.17298]
[1776796041142,61.51,75449.66,0.0,-0.98421,2e-05,1.1747]
[1776796042149,61.51,75458.8,0.0,-0.984,2e-05,1.18766]
[1776796043155,61.51,75461.49,0.0,-0.98394,2e-05,1.19156]
[1776796044163,61.51,75458.61,0.0,-0.98401,2e-05,1.18758]
[1776796045126,61.51,75458.61,0.0,-0.98401,2e-05,1.18758]
[1776796045170,61.51,75467.35,0.0,-0.98381,2e-05,1.20006]
[1776796046177,61.51,75475.55,0.0,-0.98363,2e-05,1.21184]
[1776796047184,61.51,75476.99,0.0,-0.98359,2e-05,1.21396]
[1776796048943,61.51,75476.91,0.0,-0.9836,2e-05,1.2139]
[1776796049198,61.51,75475.82,0.0,-0.98362,2e-05,1.21239]
[1776796049952,61.51,75475.82,0.0,-0.98362,2e-05,1.21239]
[1776796050202,61.51,75475.82,0.0,-0.98362,2e-05,1.21239]
[1776796050205,61.51,75475.4,0.0,-0.98363,2e-05,1.21185]
[1776796051212,61.52,75473.75,0.0,-0.98372,2e-05,1.20536]
[1776796054233,61.52,75476.17,0.0,-0.98366,2e-05,1.20902]
[1776796055240,61.52,75483.32,0.0,-0.9835,2e-05,1.21934]
[1776796056247,61.52,75486.77,0.0,-0.98342,2e-05,1.22437]
[1776796057254,61.52,75483.37,0.0,-0.9835,2e-05,1.21949]
[1776796058662,61.52,75483.41,0.0,-0.9835,2e-05,1.21959]
[1776796058690,61.52,75483.41,0.0,-0.9835,2e-05,1.21959]
[1776796058702,61.52,75483.41,0.0,-0.9835,2e-05,1.21959]
[1776796058839,61.52,75483.41,0.0,-0.9835,2e-05,1.21959]
[1776796058939,61.52,75483.41,0.0,-0.9835,2e-05,1.21959]
[1776796059268,61.52,75483.26,0.0,-0.9835,2e-05,1.21942]
[1776796060275,61.52,75476.51,0.0,-0.98365,2e-05,1.20977]
[1776796061281,61.52,75466.0,0.0,-0.98388,2e-05,1.19485]
[1776796062289,61.52,75465.72,0.0,-0.98389,2e-05,1.19454]
[1776796063475,61.52,75465.72,0.0,-0.98389,2e-05,1.19454]
[1776796063482,61.52,75465.72,0.0,-0.98389,2e-05,1.19454]
[1776796063618,61.52,75466.43,0.0,-0.98387,2e-05,1.19563]
[1776796063677,61.52,75466.43,0.0,-0.98387,2e-05,1.19563]
[1776796063702,61.52,75466.43,0.0,-0.98387,2e-05,1.19563]
[1776796064302,61.52,75461.47,0.0,-0.98398,2e-05,1.18869]
[1776796065310,61.52,75455.14,0.0,-0.98411,2e-05,1.17987]
[1776796067323,61.53,75452.4,0.0,-0.98417,2e-05,1.17625]
[1776796072361,61.53,75449.0,0.0,-0.98424,2e-05,1.17206]
[1776796073368,61.54,75445.28,0.0,-0.98431,2e-05,1.167]
[1776796074374,61.54,75443.59,0.0,-0.98435,2e-05,1.16478]
[1776796078403,61.54,75437.83,0.0,-0.98446,2e-05,1.15734]
[1776796079409,61.54,75435.0,0.0,-0.98452,2e-05,1.15357]
[1776796081529,61.55,75433.56,0.0,-0.98455,2e-05,1.15189]
[1776796081660,61.55,75433.56,0.0,-0.98455,2e-05,1.15189]
[1776796081694,61.55,75433.56,0.0,-0.98455,2e-05,1.15189]
[1776796082444,61.55,75428.48,0.0,-0.98465,2e-05,1.14506]
[1776796083446,61.55,75414.4,0.0,-0.98495,2e-05,1.12604]
[1776796084452,61.55,75406.8,0.0,-0.9851,2e-05,1.11599]
[1776796085461,61.56,75404.8,0.0,-0.98514,2e-05,1.11352]
[1776796087475,61.56,75400.95,0.0,-0.98521,2e-05,1.10879]
[1776796092509,61.57,75399.3,0.0,-0.98523,2e-05,1.10769]
[1776796093517,61.58,75396.74,0.0,-0.98528,2e-05,1.10449]
[1776796096538,61.58,75399.73,0.0,-0.9852,2e-05,1.10916]
[1776796098492,61.59,75400.38,0.0,-0.98519,2e-05,1.11025]
[1776796098572,61.59,75400.38,0.0,-0.98519,2e-05,1.11025]
[1776796098695,61.59,75400.38,0.0,-0.98519,2e-05,1.11025]
[1776796098898,61.59,75400.38,0.0,-0.98519,2e-05,1.11025]
[1776796098942,61.59,75400.38,0.0,-0.98519,2e-05,1.11025]
[1776796098999,61.59,75400.47,0.0,-0.98518,2e-05,1.11081]
[1776796100566,61.59,75403.3,0.0,-0.98512,2e-05,1.11482]
[1776796101573,61.6,75409.78,0.0,-0.98498,2e-05,1.12375]
[1776796102580,61.6,75413.84,0.0,-0.98489,2e-05,1.12945]
[1776796103587,61.6,75408.14,0.0,-0.98501,2e-05,1.12194]
[1776796105457,61.6,75408.14,0.0,-0.98501,2e-05,1.12194]
[1776796105499,61.6,75408.14,0.0,-0.98501,2e-05,1.12194]
[1776796105478,61.61,75401.69,0.0,-0.98514,2e-05,1.11364]
[1776796105674,61.61,75401.69,0.0,-0.98514,2e-05,1.11364]
[1776796105690,61.61,75401.69,0.0,-0.98514,2e-05,1.11364]
[1776796105766,61.61,75397.55,0.0,-0.98522,2e-05,1.10831]
[1776796106608,61.61,75399.51,0.0,-0.98518,2e-05,1.11093]
[1776796107615,61.61,75402.33,0.0,-0.98512,2e-05,1.11493]
[1776796108622,61.61,75404.66,0.0,-0.98506,2e-05,1.11827]
[1776796109657,61.61,75404.66,0.0,-0.98506,2e-05,1.11827]
[1776796109706,61.61,75404.66,0.0,-0.98506,2e-05,1.11827]
[1776796109713,61.61,75404.66,0.0,-0.98506,2e-05,1.11827]
[1776796109825,61.61,75404.66,0.0,-0.98506,2e-05,1.11827]
[1776796109937,61.61,75404.66,0.0,-0.98506,2e-05,1.11827]
[1776796110037,61.62,75407.06,0.0,-0.98501,2e-05,1.12191]
[1776796111644,61.62,75405.77,0.0,-0.98508,2e-05,1.11639]
[1776796112651,61.62,75404.07,0.0,-0.98512,2e-05,1.1143]
[1776796114772,61.63,75402.87,0.0,-0.98513,2e-05,1.11309]
[1776796114778,61.63,75402.87,0.0,-0.98513,2e-05,1.11309]
[1776796114920,61.63,75402.87,0.0,-0.98513,2e-05,1.11309]
[1776796114937,61.63,75402.87,0.0,-0.98513,2e-05,1.11309]
[1776796115036,61.63,75400.52,0.0,-0.98518,2e-05,1.11015]
[1776796115671,61.63,75398.56,0.0,-0.98522,2e-05,1.10775]
[1776796117686,61.64,75400.71,0.0,-0.98516,2e-05,1.11105]
[1776796120374,61.64,75400.86,0.0,-0.98516,2e-05,1.11146]
[1776796120440,61.64,75400.86,0.0,-0.98516,2e-05,1.11146]
[1776796120444,61.64,75400.86,0.0,-0.98516,2e-05,1.11146]
[1776796120539,61.64,75399.73,0.0,-0.98518,2e-05,1.11016]
[1776796120689,61.64,75399.73,0.0,-0.98518,2e-05,1.11016]
[1776796120694,61.64,75399.73,0.0,-0.98518,2e-05,1.11016]
[1776796120823,61.64,75399.73,0.0,-0.98518,2e-05,1.11016]
[1776796120940,61.64,75399.73,0.0,-0.98518,2e-05,1.11016]
[1776796121170,61.64,75399.73,0.0,-0.98518,2e-05,1.11016]
[1776796121194,61.64,75399.73,0.0,-0.98518,2e-05,1.11016]
[1776796121216,61.64,75398.89,0.0,-0.98519,2e-05,1.10925]
[1776796121714,61.65,75400.66,0.0,-0.98515,2e-05,1.11183]
[1776796122720,61.65,75402.37,0.0,-0.98511,2e-05,1.11433]
[1776796127057,61.66,75401.09,0.0,-0.98513,2e-05,1.11322]
[1776796127167,61.66,75401.09,0.0,-0.98513,2e-05,1.11322]
[1776796127190,61.66,75401.09,0.0,-0.98513,2e-05,1.11322]
[1776796127260,61.66,75401.24,0.0,-0.98512,2e-05,1.11363]
[1776796131784,61.67,75403.54,0.0,-0.98506,2e-05,1.11773]
[1776796133798,61.67,75401.72,0.0,-0.98509,2e-05,1.11568]
[1776796134805,61.68,75412.02,0.0,-0.98488,2e-05,1.12977]
[1776796135823,61.68,75412.02,0.0,-0.98488,2e-05,1.12977]
[1776796135832,61.68,75412.02,0.0,-0.98488,2e-05,1.12977]
[1776796135883,61.68,75420.49,0.0,-0.9847,2e-05,1.14147]
[1776796136819,61.68,75419.41,0.0,-0.98472,2e-05,1.14016]
[1776796138240,61.68,75419.41,0.0,-0.98472,2e-05,1.14016]
[1776796138246,61.68,75419.41,0.0,-0.98472,2e-05,1.14016]
[1776796138387,61.68,75419.41,0.0,-0.98472,2e-05,1.14016]
[1776796138560,61.68,75419.41,0.0,-0.98472,2e-05,1.14016]
[1776796138570,61.68,75420.87,0.0,-0.98468,2e-05,1.14231]
[1776796142860,61.69,75418.89,0.0,-0.98471,2e-05,1.14039]
[1776796144630,61.69,75419.53,0.0,-0.9847,2e-05,1.14142]
[1776796144692,61.69,75419.53,0.0,-0.9847,2e-05,1.14142]
[1776796144696,61.69,75419.53,0.0,-0.9847,2e-05,1.14142]
[1776796144947,61.69,75419.53,0.0,-0.9847,2e-05,1.14142]
[1776796145042,61.7,75420.97,0.0,-0.98466,2e-05,1.14354]
[1776796145882,61.7,75424.66,0.0,-0.98458,2e-05,1.14875]
[1776796149463,61.7,75425.45,0.0,-0.98456,2e-05,1.15012]
[1776796149522,61.7,75425.45,0.0,-0.98456,2e-05,1.15012]
[1776796149541,61.7,75424.16,0.0,-0.98459,2e-05,1.1485]
[1776796149687,61.7,75424.16,0.0,-0.98459,2e-05,1.1485]
[1776796150916,61.71,75426.19,0.0,-0.98454,2e-05,1.15157]
[1776796153938,61.71,75423.14,0.0,-0.9846,2e-05,1.14781]
[1776796155512,61.71,75423.14,0.0,-0.9846,2e-05,1.14781]
[1776796155542,61.71,75420.19,0.0,-0.98466,2e-05,1.14391]
[1776796155690,61.71,75420.19,0.0,-0.98466,2e-05,1.14391]
[1776796155696,61.71,75420.19,0.0,-0.98466,2e-05,1.14391]
[1776796155934,61.71,75420.19,0.0,-0.98466,2e-05,1.14391]
[1776796155952,61.71,75419.65,0.0,-0.98467,2e-05,1.14333]
[1776796159981,61.72,75430.08,0.0,-0.98444,2e-05,1.15827]
[1776796160783,61.72,75430.08,0.0,-0.98444,2e-05,1.15827]
[1776796160939,61.72,75430.08,0.0,-0.98444,2e-05,1.15827]
[1776796160945,61.72,75430.08,0.0,-0.98444,2e-05,1.15827]
[1776796161188,61.72,75430.08,0.0,-0.98444,2e-05,1.15827]
[1776796161241,61.72,75435.58,0.0,-0.98432,2e-05,1.16601]
[1776796161994,61.72,75434.08,0.0,-0.98435,2e-05,1.16405]
[1776796164009,61.73,75431.08,0.0,-0.98441,2e-05,1.16013]
[1776796164706,61.73,75431.08,0.0,-0.98441,2e-05,1.16013]
[1776796164814,61.73,75431.08,0.0,-0.98441,2e-05,1.16013]
[1776796164945,61.73,75431.08,0.0,-0.98441,2e-05,1.16013]
[1776796165016,61.73,75429.84,0.0,-0.98443,2e-05,1.15854]
[1776796166022,61.73,75432.06,0.0,-0.98438,2e-05,1.16174]
[1776796168037,61.73,75434.02,0.0,-0.98434,2e-05,1.16469]
[1776796169214,61.73,75434.02,0.0,-0.98434,2e-05,1.16469]
[1776796169335,61.73,75434.02,0.0,-0.98434,2e-05,1.16469]
[1776796169447,61.73,75434.02,0.0,-0.98434,2e-05,1.16469]
[1776796169528,61.73,75435.51,0.0,-0.9843,2e-05,1.16688]
[1776796169685,61.73,75435.51,0.0,-0.9843,2e-05,1.16688]
[1776796174078,61.74,75436.0,0.0,-0.98433,2e-05,1.16405]
[1776796177103,61.74,75438.15,0.0,-0.98428,2e-05,1.16738]
[1776796178108,61.74,75454.61,0.0,-0.98392,2e-05,1.19053]
[1776796179116,61.75,75469.67,0.0,-0.98359,2e-05,1.21199]
[1776796180123,61.75,75469.84,0.0,-0.98358,2e-05,1.21227]
[1776796183149,61.75,75477.94,0.0,-0.9834,2e-05,1.22401]
[1776796184155,61.75,75479.67,0.0,-0.98336,2e-05,1.22653]
[1776796185988,61.75,75480.22,0.0,-0.98335,2e-05,1.22733]
[1776796186111,61.75,75480.22,0.0,-0.98335,2e-05,1.22733]
[1776796186266,61.75,75480.22,0.0,-0.98335,2e-05,1.22733]
[1776796186434,61.75,75480.22,0.0,-0.98335,2e-05,1.22733]
[1776796186572,61.75,75480.22,0.0,-0.98335,2e-05,1.22733]
[1776796186463,61.75,75480.91,0.0,-0.98333,2e-05,1.22835]
[1776796187085,61.75,75480.91,0.0,-0.98333,2e-05,1.22835]
[1776796187370,61.75,75480.91,0.0,-0.98333,2e-05,1.22835]
[1776796187405,61.75,75480.96,0.0,-0.98333,2e-05,1.22843]
[1776796188184,61.75,75482.61,0.0,-0.98329,2e-05,1.23083]
[1776796189191,61.75,75488.83,0.0,-0.98315,2e-05,1.23986]
[1776796190198,61.75,75491.55,0.0,-0.98309,2e-05,1.24382]
[1776796193219,61.75,75494.73,0.0,-0.98302,2e-05,1.24842]
[1776796195075,61.75,75494.44,0.0,-0.98302,2e-05,1.24798]
[1776796195084,61.75,75494.44,0.0,-0.98302,2e-05,1.24798]
[1776796195192,61.75,75494.44,0.0,-0.98302,2e-05,1.24798]
[1776796195233,61.75,75494.74,0.0,-0.98302,2e-05,1.2484]
[1776796198254,61.75,75491.48,0.0,-0.98309,2e-05,1.24358]
[1776796199119,61.75,75491.48,0.0,-0.98309,2e-05,1.24358]
[1776796199126,61.75,75491.48,0.0,-0.98309,2e-05,1.24358]
[1776796199193,61.75,75491.48,0.0,-0.98309,2e-05,1.24358]
[1776796199261,61.75,75489.74,0.0,-0.98313,2e-05,1.24103]
[1776796201275,61.75,75492.32,0.0,-0.98307,2e-05,1.24478]
[1776796202288,61.75,75492.32,0.0,-0.98307,2e-05,1.24478]
[1776796202346,61.75,75492.32,0.0,-0.98307,2e-05,1.24478]
[1776796202440,61.75,75492.32,0.0,-0.98307,2e-05,1.24478]
[1776796202500,61.75,75499.07,0.0,-0.98292,2e-05,1.25466]
[1776796203508,61.75,75503.47,0.0,-0.98282,2e-05,1.2611]
[1776796205310,61.74,75505.77,0.0,-0.98276,2e-05,1.26442]
[1776796206310,61.74,75509.56,0.0,-0.98268,2e-05,1.26998]
[1776796207317,61.74,75518.51,0.0,-0.98247,2e-05,1.28325]
[1776796208634,61.74,75518.51,0.0,-0.98247,2e-05,1.28325]
[1776796208660,61.74,75519.37,0.0,-0.98245,2e-05,1.28446]
[1776796208689,61.74,75519.37,0.0,-0.98245,2e-05,1.28446]
[1776796208919,61.74,75519.37,0.0,-0.98245,2e-05,1.28446]
[1776796208937,61.74,75519.37,0.0,-0.98245,2e-05,1.28446]
[1776796209331,61.74,75519.43,0.0,-0.98245,2e-05,1.28447]
[1776796211345,61.74,75518.14,0.0,-0.98248,2e-05,1.28238]
[1776796213359,61.74,75516.77,0.0,-0.98252,2e-05,1.28019]
[1776796214120,61.74,75516.77,0.0,-0.98252,2e-05,1.28019]
[1776796214189,61.74,75516.77,0.0,-0.98252,2e-05,1.28019]
[1776796214195,61.74,75516.77,0.0,-0.98252,2e-05,1.28019]
[1776796214448,61.74,75516.77,0.0,-0.98252,2e-05,1.28019]
[1776796214535,61.74,75512.61,0.0,-0.98261,2e-05,1.27392]
[1776796215373,61.74,75510.74,0.0,-0.98266,2e-05,1.27108]
[1776796215822,61.74,75510.74,0.0,-0.98266,2e-05,1.27108]
[1776796216380,61.74,75515.56,0.0,-0.98255,2e-05,1.2782]
[1776796217387,61.74,75523.34,0.0,-0.98236,2e-05,1.28976]
[1776796218394,61.74,75525.6,0.0,-0.98231,2e-05,1.29307]
[1776796220407,61.73,75527.43,0.0,-0.98227,2e-05,1.29563]
[1776796222422,61.73,75525.74,0.0,-0.98231,2e-05,1.2929]
[1776796227458,61.73,75525.15,0.0,-0.98234,2e-05,1.29155]
[1776796228465,61.73,75523.31,0.0,-0.98238,2e-05,1.28869]
[1776796229593,61.73,75523.31,0.0,-0.98238,2e-05,1.28869]
[1776796229499,61.73,75534.87,0.0,-0.98211,2e-05,1.30612]
[1776796230556,61.72,75545.58,0.0,-0.98185,2e-05,1.32234]
[1776796231560,61.72,75546.09,0.0,-0.9819,2e-05,1.31843]
[1776796232567,61.72,75547.53,0.0,-0.98186,2e-05,1.3205]
[1776796232988,61.72,75547.53,0.0,-0.98186,2e-05,1.3205]
[1776796233574,61.72,75545.01,0.0,-0.98193,2e-05,1.31651]
[1776796233718,61.72,75545.01,0.0,-0.98193,2e-05,1.31651]
[1776796233849,61.72,75545.01,0.0,-0.98193,2e-05,1.31651]
[1776796233936,61.72,75545.01,0.0,-0.98193,2e-05,1.31651]
[1776796234325,61.72,75545.01,0.0,-0.98193,2e-05,1.31651]
[1776796234622,61.72,75545.01,0.0,-0.98193,2e-05,1.31651]
[1776796234689,61.72,75545.01,0.0,-0.98193,2e-05,1.31651]
[1776796234630,61.72,75543.79,0.0,-0.98196,2e-05,1.31452]
[1776796234957,61.72,75543.79,0.0,-0.98196,2e-05,1.31452]
[1776796235588,61.72,75543.1,0.0,-0.98198,2e-05,1.31334]
[1776796237187,61.71,75543.57,0.0,-0.98197,2e-05,1.31393]
[1776796237442,61.71,75543.57,0.0,-0.98197,2e-05,1.31393]
[1776796237601,61.71,75542.77,0.0,-0.98199,2e-05,1.31259]
[1776796238005,61.71,75542.77,0.0,-0.98199,2e-05,1.31259]
[1776796238609,61.71,75540.93,0.0,-0.98204,2e-05,1.30967]
[1776796239616,61.71,75534.74,0.0,-0.98219,2e-05,1.30017]
[1776796240623,61.71,75531.59,0.0,-0.98226,2e-05,1.29532]
[1776796241192,61.71,75531.59,0.0,-0.98226,2e-05,1.29532]
[1776796241435,61.71,75531.59,0.0,-0.98226,2e-05,1.29532]
[1776796241630,61.71,75529.46,0.0,-0.98232,2e-05,1.29202]
[1776796241805,61.71,75529.46,0.0,-0.98232,2e-05,1.29202]
[1776796242637,61.71,75527.3,0.0,-0.98237,2e-05,1.28869]
[1776796244651,61.71,75525.78,0.0,-0.98241,2e-05,1.28625]
[1776796245194,61.71,75525.78,0.0,-0.98241,2e-05,1.28625]
[1776796245438,61.71,75525.78,0.0,-0.98241,2e-05,1.28625]
[1776796245444,61.71,75525.78,0.0,-0.98241,2e-05,1.28625]
[1776796245658,61.71,75524.96,0.0,-0.98243,2e-05,1.28494]
[1776796246665,61.7,75523.43,0.0,-0.98247,2e-05,1.28258]
[1776796247672,61.7,75522.18,0.0,-0.9825,2e-05,1.28064]
[1776796249195,61.7,75521.18,0.0,-0.98252,2e-05,1.27908]
[1776796249434,61.7,75521.18,0.0,-0.98252,2e-05,1.27908]
[1776796249687,61.7,75521.04,0.0,-0.98253,2e-05,1.27881]
[1776796249872,61.7,75521.04,0.0,-0.98253,2e-05,1.27881]
[1776796253201,61.7,75520.24,0.0,-0.98255,2e-05,1.27743]
[1776796253434,61.7,75520.24,0.0,-0.98255,2e-05,1.27743]
[1776796253442,61.7,75520.24,0.0,-0.98255,2e-05,1.27743]
[1776796253581,61.7,75520.24,0.0,-0.98255,2e-05,1.27743]
[1776796253696,61.7,75520.24,0.0,-0.98255,2e-05,1.27743]
[1776796253705,61.7,75520.24,0.0,-0.98255,2e-05,1.27743]
[1776796253717,61.7,75513.76,0.0,-0.9827,2e-05,1.26773]
[1776796254724,61.7,75510.25,0.0,-0.98278,2e-05,1.2625]
[1776796255731,61.7,75509.12,0.0,-0.98281,2e-05,1.26079]
[1776796257202,61.7,75509.12,0.0,-0.98281,2e-05,1.26079]
[1776796257534,61.7,75509.12,0.0,-0.98281,2e-05,1.26079]
[1776796257595,61.7,75508.48,0.0,-0.98283,2e-05,1.25978]
[1776796258139,61.7,75508.48,0.0,-0.98283,2e-05,1.25978]
[1776796258193,61.7,75508.48,0.0,-0.98283,2e-05,1.25978]
[1776796258437,61.7,75508.48,0.0,-0.98283,2e-05,1.25978]
[1776796258488,61.7,75508.41,0.0,-0.98283,2e-05,1.25964]
[1776796258745,61.7,75508.41,0.0,-0.98283,2e-05,1.25964]
[1776796258935,61.7,75508.41,0.0,-0.98283,2e-05,1.25964]
[1776796259037,61.7,75508.48,0.0,-0.98283,2e-05,1.25971]
[1776796264794,61.7,75507.85,0.0,-0.98285,2e-05,1.25861]
[1776796265801,61.7,75509.18,0.0,-0.98282,2e-05,1.26054]
[1776796267516,61.69,75512.02,0.0,-0.98275,2e-05,1.26465]
[1776796268822,61.69,75510.76,0.0,-0.98278,2e-05,1.26274]
[1776796272851,61.69,75514.41,0.0,-0.9827,2e-05,1.26797]
[1776796273858,61.69,75518.57,0.0,-0.9826,2e-05,1.27409]
[1776796274865,61.69,75516.44,0.0,-0.98265,2e-05,1.27086]
[1776796275872,61.69,75513.72,0.0,-0.98272,2e-05,1.26677]
[1776796277886,61.69,75511.65,0.0,-0.98277,2e-05,1.26361]
[1776796282921,61.69,75511.7,0.0,-0.98277,2e-05,1.26344]
[1776796286949,61.68,75508.25,0.0,-0.98285,2e-05,1.25816]
[1776796287955,61.68,75506.71,0.0,-0.98289,2e-05,1.25585]
[1776796290977,61.68,75508.87,0.0,-0.98284,2e-05,1.25893]
[1776796291983,61.68,75512.22,0.0,-0.98282,2e-05,1.25953]
[1776796292991,61.68,75524.0,0.0,-0.98254,2e-05,1.27698]
[1776796293997,61.68,75526.32,0.0,-0.98249,2e-05,1.2804]
[1776796295007,61.68,75525.82,0.0,-0.9825,2e-05,1.27958]
[1776796297019,61.68,75526.99,0.0,-0.98248,2e-05,1.28118]
[1776796298026,61.68,75528.47,0.0,-0.98244,2e-05,1.28333]
[1776796299033,61.68,75533.65,0.0,-0.98232,2e-05,1.29103]
[1776796300040,61.68,75539.24,0.0,-0.98219,2e-05,1.29938]
[1776796301047,61.68,75544.81,0.0,-0.98206,2e-05,1.30773]
[1776796303198,61.67,75544.89,0.0,-0.98206,2e-05,1.30774]
[1776796303356,61.67,75544.89,0.0,-0.98206,2e-05,1.30774]
[1776796303457,61.67,75545.99,0.0,-0.98203,2e-05,1.30918]
[1776796305075,61.67,75549.52,0.0,-0.98195,2e-05,1.31443]
[1776796306082,61.67,75551.84,0.0,-0.9819,2e-05,1.31773]
[1776796307188,61.67,75551.84,0.0,-0.9819,2e-05,1.31773]
[1776796307435,61.67,75551.84,0.0,-0.9819,2e-05,1.31773]
[1776796314137,61.66,75553.28,0.0,-0.98188,2e-05,1.31888]
[1776796317159,61.65,75554.15,0.0,-0.98186,2e-05,1.3198]
[1776796320179,61.65,75557.3,0.0,-0.98179,2e-05,1.32422]
[1776796321187,61.65,75563.55,0.0,-0.98164,2e-05,1.3337]
[1776796322194,61.65,75569.87,0.0,-0.98149,2e-05,1.34332]
[1776796323201,61.64,75570.77,0.0,-0.98147,2e-05,1.34454]
[1776796325215,61.64,75576.45,0.0,-0.98133,2e-05,1.35303]
[1776796326222,61.64,75579.3,0.0,-0.98127,3e-05,1.35729]
[1776796331256,61.63,75579.22,0.0,-0.98128,3e-05,1.35618]
[1776796333272,61.62,75580.16,0.0,-0.98127,3e-05,1.35726]
[1776796334623,61.62,75580.16,0.0,-0.98127,3e-05,1.35726]
[1776796334734,61.62,75580.16,0.0,-0.98127,3e-05,1.35726]
[1776796334792,61.63,75584.47,0.0,-0.98115,3e-05,1.36422]
[1776796335005,61.63,75584.47,0.0,-0.98115,3e-05,1.36422]
[1776796335198,61.63,75584.47,0.0,-0.98115,3e-05,1.36422]
[1776796335287,61.63,75592.64,0.0,-0.98094,3e-05,1.3773]
[1776796336294,61.63,75605.46,0.0,-0.98061,3e-05,1.39788]
[1776796337301,61.63,75610.23,0.0,-0.98049,3e-05,1.40567]
[1776796339315,61.63,75606.64,0.0,-0.98058,3e-05,1.40018]
[1776796340321,61.64,75602.96,0.0,-0.98067,3e-05,1.39443]
[1776796342336,61.64,75600.97,0.0,-0.98071,3e-05,1.39156]
[1776796343343,61.64,75595.62,0.0,-0.98085,3e-05,1.38321]
[1776796344350,61.64,75591.48,0.0,-0.98095,3e-05,1.37682]
[1776796346364,61.65,75589.69,0.0,-0.98099,3e-05,1.37436]
[1776796347371,61.65,75580.76,0.0,-0.98121,3e-05,1.3605]
[1776796348377,61.65,75572.77,0.0,-0.98141,2e-05,1.34823]
[1776796349385,61.65,75571.88,0.0,-0.98144,2e-05,1.34666]
[1776796351399,61.64,75570.23,0.0,-0.98154,2e-05,1.33924]
[1776796356434,61.64,75573.55,0.0,-0.98147,2e-05,1.34355]
[1776796357441,61.63,75579.27,0.0,-0.98133,3e-05,1.35228]
[1776796358448,61.63,75582.39,0.0,-0.98126,3e-05,1.35696]
[1776796360462,61.63,75576.81,0.0,-0.9814,2e-05,1.34785]
[1776796361469,61.63,75574.74,0.0,-0.98146,2e-05,1.34445]
[1776796364490,61.62,75575.98,0.0,-0.98144,2e-05,1.34584]
[1776796368518,61.61,75578.51,0.0,-0.98138,2e-05,1.34905]
[1776796370532,61.61,75580.15,0.0,-0.98135,3e-05,1.35123]
[1776796375566,61.6,75581.44,0.0,-0.98133,3e-05,1.35228]
[1776796377581,61.59,75580.42,0.0,-0.98137,2e-05,1.3503]
[1776796378588,61.59,75579.37,0.0,-0.98139,2e-05,1.34847]
[1776796380602,61.59,75576.36,0.0,-0.98148,2e-05,1.3434]
[1776796381609,61.59,75573.68,0.0,-0.98155,2e-05,1.33906]
[1776796382616,61.58,75571.4,0.0,-0.9816,2e-05,1.33536]
[1776796383624,61.58,75572.21,0.0,-0.98159,2e-05,1.33645]
[1776796384631,61.58,75576.83,0.0,-0.98148,2e-05,1.34344]
[1776796385656,61.58,75585.45,0.0,-0.98126,3e-05,1.35671]
[1776796386653,61.58,75593.88,0.0,-0.98105,3e-05,1.37016]
[1776796387660,61.58,75593.96,0.0,-0.98104,3e-05,1.37048]
[1776796392695,61.58,75593.92,0.0,-0.98104,3e-05,1.37052]
[1776796393702,61.58,75594.94,0.0,-0.98102,3e-05,1.3719]
[1776796397730,61.58,75596.8,0.0,-0.98097,3e-05,1.37474]
[1776796400751,61.58,75593.15,0.0,-0.98106,3e-05,1.3691]
[1776796401758,61.58,75591.58,0.0,-0.98111,3e-05,1.36641]
[1776796402764,61.58,75584.77,0.0,-0.98128,3e-05,1.3555]
[1776796403772,61.58,75580.32,0.0,-0.9814,2e-05,1.34835]
[1776796406793,61.57,75578.76,0.0,-0.98145,2e-05,1.34535]
[1776796407801,61.57,75579.89,0.0,-0.98142,2e-05,1.34693]
[1776796408808,61.57,75582.03,0.0,-0.98137,3e-05,1.35008]
[1776796410822,61.56,75584.23,0.0,-0.98132,3e-05,1.35313]
[1776796411829,61.56,75584.43,0.0,-0.98138,3e-05,1.34873]
[1776796412836,61.56,75582.52,0.0,-0.98143,2e-05,1.34556]
[1776796415867,61.55,75580.9,0.0,-0.98148,2e-05,1.34248]
[1776796416869,61.55,75572.04,0.0,-0.9817,2e-05,1.32859]
[1776796417876,61.55,75571.52,0.0,-0.98172,2e-05,1.32763]
[1776796420897,61.54,75570.18,0.0,-0.98176,2e-05,1.3251]
[1776796421904,61.54,75571.78,0.0,-0.98172,2e-05,1.32742]
[1776796422911,61.54,75573.64,0.0,-0.98168,2e-05,1.33013]
[1776796423918,61.54,75574.58,0.0,-0.98166,2e-05,1.33143]
[1776796425931,61.54,75573.45,0.0,-0.98169,2e-05,1.32936]
[1776796430967,61.53,75572.39,0.0,-0.98173,2e-05,1.32695]
[1776796431974,61.53,75571.46,0.0,-0.98175,2e-05,1.32536]
[1776796433988,61.52,75576.68,0.0,-0.98163,2e-05,1.33312]
[1776796434995,61.52,75581.23,0.0,-0.98152,2e-05,1.34001]
[1776796436005,61.52,75582.11,0.0,-0.9815,2e-05,1.3412]
[1776796441037,61.51,75581.74,0.0,-0.98152,2e-05,1.33975]
[1776796446072,61.5,75581.75,0.0,-0.98154,2e-05,1.33891]
[1776796447079,61.5,75590.92,0.0,-0.98131,3e-05,1.35303]
[1776796448086,61.5,75598.58,0.0,-0.98111,3e-05,1.36531]
[1776796449093,61.5,75598.2,0.0,-0.98112,3e-05,1.36493]
[1776796450101,61.51,75597.6,0.0,-0.98113,3e-05,1.36418]
[1776796453122,61.5,75600.04,0.0,-0.98107,3e-05,1.3678]
[1776796454129,61.5,75602.76,0.0,-0.98101,3e-05,1.37188]
[1776796455136,61.5,75604.6,0.0,-0.98096,3e-05,1.37457]
[1776796457150,61.49,75603.49,0.0,-0.981,3e-05,1.37236]
[1776796459164,61.49,75602.49,0.0,-0.98103,3e-05,1.37032]
[1776796462184,61.5,75609.11,0.0,-0.98085,3e-05,1.38139]
[1776796463192,61.5,75610.33,0.0,-0.98082,3e-05,1.38352]
[1776796465206,61.5,75611.1,0.0,-0.98079,3e-05,1.3851]
[1776796466213,61.5,75612.24,0.0,-0.98076,3e-05,1.38708]
[1776796467220,61.5,75616.44,0.0,-0.98065,3e-05,1.39396]
[1776796470241,61.51,75615.3,0.0,-0.98067,3e-05,1.39262]
[1776796472256,61.51,75615.47,0.0,-0.98072,3e-05,1.3886]
[1776796475276,61.52,75612.4,0.0,-0.98079,3e-05,1.38437]
[1776796476284,61.52,75610.38,0.0,-0.98084,3e-05,1.38132]
[1776796478298,61.52,75608.92,0.0,-0.98089,3e-05,1.37853]
[1776796479305,61.51,75605.96,0.0,-0.98097,3e-05,1.3736]
[1776796480312,61.51,75604.56,0.0,-0.98101,3e-05,1.37116]
[1776796481319,61.51,75597.83,0.0,-0.98118,3e-05,1.36033]
[1776796482326,61.51,75591.93,0.0,-0.98133,3e-05,1.35088]
[1776796483525,61.51,75591.93,0.0,-0.98133,3e-05,1.35088]
[1776796484077,61.51,75591.33,0.0,-0.98135,3e-05,1.34976]
[1776796484340,61.5,75587.99,0.0,-0.98144,2e-05,1.34436]
[1776796485347,61.5,75586.76,0.0,-0.98147,2e-05,1.34227]
[1776796486354,61.5,75585.58,0.0,-0.9815,2e-05,1.34027]
[1776796487361,61.5,75582.72,0.0,-0.98158,2e-05,1.33566]
[1776796488368,61.5,75581.11,0.0,-0.98162,2e-05,1.33301]
[1776796489375,61.49,75578.95,0.0,-0.98167,2e-05,1.32951]
[1776796491389,61.49,75582.18,0.0,-0.9816,2e-05,1.33421]
[1776796492397,61.49,75585.19,0.0,-0.98153,2e-05,1.33872]
[1776796494411,61.49,75587.65,0.0,-0.98147,2e-05,1.34221]
[1776796496424,61.48,75589.89,0.0,-0.98142,3e-05,1.34535]
[1776796497432,61.48,75591.77,0.0,-0.98138,3e-05,1.3481]
[1776796499446,61.48,75595.89,0.0,-0.98128,3e-05,1.35418]
[1776796501460,61.47,75595.02,0.0,-0.98131,3e-05,1.35243]
[1776796502467,61.47,75592.71,0.0,-0.98137,3e-05,1.34862]
[1776796503474,61.47,75586.98,0.0,-0.98152,2e-05,1.33951]
[1776796504481,61.47,75584.37,0.0,-0.98158,2e-05,1.33529]
[1776796506495,61.46,75583.25,0.0,-0.98162,2e-05,1.33322]
[1776796507502,61.46,75582.0,0.0,-0.98165,2e-05,1.33113]
[1776796511530,61.46,75584.84,0.0,-0.98159,2e-05,1.33491]
[1776796512537,61.45,75583.28,0.0,-0.98163,2e-05,1.33233]
[1776796514551,61.45,75577.75,0.0,-0.98177,2e-05,1.32347]
[1776796517572,61.45,75580.66,0.0,-0.98171,2e-05,1.32753]
[1776796518579,61.44,75585.06,0.0,-0.9816,2e-05,1.33419]
[1776796519586,61.44,75586.09,0.0,-0.98158,2e-05,1.33563]
[1776796523614,61.44,75590.83,0.0,-0.98147,2e-05,1.34234]
[1776796524621,61.43,75594.69,0.0,-0.98138,3e-05,1.34819]
[1776796525628,61.43,75600.84,0.0,-0.98122,3e-05,1.35764]
[1776796527642,61.43,75602.05,0.0,-0.9812,3e-05,1.35914]
[1776796529656,61.42,75600.89,0.0,-0.98124,3e-05,1.3569]
[1776796530663,61.42,75599.66,0.0,-0.98127,3e-05,1.35477]
[1776796531670,61.42,75595.59,0.0,-0.98144,3e-05,1.34369]
[1776796532677,61.42,75593.1,0.0,-0.9815,2e-05,1.33964]
[1776796533684,61.42,75584.81,0.0,-0.98171,2e-05,1.32661]
[1776796534691,61.41,75579.79,0.0,-0.98184,2e-05,1.31873]
[1776796535698,61.41,75576.96,0.0,-0.98191,2e-05,1.31425]
[1776796536705,61.41,75573.52,0.0,-0.98199,2e-05,1.30885]
[1776796537712,61.41,75570.32,0.0,-0.98207,2e-05,1.30385]
[1776796538719,61.41,75567.03,0.0,-0.98216,2e-05,1.29873]
[1776796539725,61.41,75564.38,0.0,-0.98222,2e-05,1.29461]
[1776796543754,61.4,75567.46,0.0,-0.98215,2e-05,1.29892]
[1776796544761,61.4,75571.04,0.0,-0.98207,2e-05,1.30427]
[1776796545768,61.4,75572.88,0.0,-0.98202,2e-05,1.30698]
[1776796550807,61.4,75576.9,0.0,-0.98193,2e-05,1.31257]
[1776796551814,61.4,75583.05,0.0,-0.98179,2e-05,1.3219]
[1776796556849,61.39,75581.7,0.0,-0.98183,2e-05,1.31916]
[1776796558863,61.39,75576.6,0.0,-0.98196,2e-05,1.31107]
[1776796559870,61.38,75573.41,0.0,-0.98204,2e-05,1.30607]
[1776796560876,61.38,75572.46,0.0,-0.98206,2e-05,1.30451]
[1776796562890,61.38,75577.03,0.0,-0.98196,2e-05,1.3113]
[1776796567926,61.38,75577.31,0.0,-0.98196,2e-05,1.31116]
[1776796569940,61.37,75573.14,0.0,-0.98206,2e-05,1.30456]
[1776796570946,61.37,75570.97,0.0,-0.98212,2e-05,1.30115]
[1776796571953,61.37,75570.07,0.0,-0.98214,2e-05,1.29968]
[1776796573968,61.37,75567.86,0.0,-0.9822,2e-05,1.29614]
[1776796574974,61.37,75560.37,0.0,-0.98238,2e-05,1.28472]
[1776796575982,61.37,75549.89,0.0,-0.98263,2e-05,1.26892]
[1776796576989,61.37,75546.24,0.0,-0.98272,2e-05,1.26343]
[1776796577996,61.37,75544.51,0.0,-0.98276,2e-05,1.26083]
[1776796580015,61.37,75543.56,0.0,-0.98278,2e-05,1.25937]
[1776796583032,61.37,75547.82,0.0,-0.98268,2e-05,1.26563]
[1776796586053,61.36,75549.38,0.0,-0.98265,2e-05,1.26785]
[1776796587060,61.36,75548.42,0.0,-0.98267,2e-05,1.26638]
[1776796588067,61.36,75546.05,0.0,-0.98273,2e-05,1.2628]
[1776796589073,61.36,75548.68,0.0,-0.98266,2e-05,1.26669]
[1776796592095,61.36,75549.74,0.0,-0.9827,2e-05,1.26381]
[1776796593102,61.36,75553.2,0.0,-0.98262,2e-05,1.26894]
[1776796595116,61.36,75550.79,0.0,-0.98268,2e-05,1.26525]
[1776796596124,61.36,75548.84,0.0,-0.98272,2e-05,1.2623]
[1776796598138,61.36,75549.83,0.0,-0.9827,2e-05,1.26371]
[1776796599145,61.36,75550.66,0.0,-0.98268,2e-05,1.26491]
[1776796604180,61.36,75548.38,0.0,-0.98274,2e-05,1.26131]
[1776796605187,61.36,75545.29,0.0,-0.98281,2e-05,1.25669]
[1776796606194,61.36,75541.96,0.0,-0.98289,2e-05,1.25172]
[1776796607201,61.36,75534.84,0.0,-0.98306,2e-05,1.24121]
[1776796608208,61.36,75527.75,0.0,-0.98322,2e-05,1.23082]
[1776796609636,61.36,75529.44,0.0,-0.98318,2e-05,1.23332]
[1776796610223,61.36,75530.39,0.0,-0.98316,2e-05,1.23471]
[1776796612237,61.36,75532.14,0.0,-0.98312,2e-05,1.2373]
[1776796614251,61.36,75529.59,0.0,-0.98318,2e-05,1.23358]
[1776796616264,61.36,75528.04,0.0,-0.98321,2e-05,1.23134]
[1776796617506,61.36,75526.12,0.0,-0.98326,2e-05,1.22857]
[1776796618399,61.36,75527.51,0.0,-0.98322,2e-05,1.23063]
[1776796619285,61.36,75528.89,0.0,-0.98319,2e-05,1.23264]
[1776796624321,61.36,75528.55,0.0,-0.9832,2e-05,1.23224]
[1776796626401,61.36,75529.13,0.0,-0.98318,2e-05,1.2331]
[1776796628349,61.36,75540.55,0.0,-0.98292,2e-05,1.24995]
[1776796629356,61.36,75546.85,0.0,-0.98277,2e-05,1.2593]
[1776796630363,61.36,75542.66,0.0,-0.98287,2e-05,1.25308]
[1776796631370,61.36,75539.37,0.0,-0.98295,2e-05,1.24819]
[1776796632377,61.36,75540.2,0.0,-0.98293,2e-05,1.2494]
[1776796633384,61.36,75541.03,0.0,-0.98291,2e-05,1.25062]
[1776796634391,61.36,75533.93,0.0,-0.98307,2e-05,1.24015]
[1776796635398,61.36,75530.17,0.0,-0.98316,2e-05,1.23463]
[1776796636405,61.36,75528.49,0.0,-0.9832,2e-05,1.23218]
[1776796637412,61.36,75529.42,0.0,-0.98318,2e-05,1.23356]
[1776796639426,61.36,75528.05,0.0,-0.98321,2e-05,1.23163]
[1776796642446,61.36,75523.94,0.0,-0.9833,2e-05,1.22571]
[1776796643454,61.36,75521.15,0.0,-0.98336,2e-05,1.22169]
[1776796644461,61.36,75519.78,0.0,-0.98339,2e-05,1.21975]
[1776796645468,61.36,75518.35,0.0,-0.98343,2e-05,1.21772]
[1776796646475,61.36,75516.54,0.0,-0.98347,2e-05,1.21515]
[1776796647482,61.36,75512.06,0.0,-0.98357,2e-05,1.20874]
[1776796650503,61.37,75514.08,0.0,-0.98352,2e-05,1.21184]
[1776796651510,61.37,75515.86,0.0,-0.98353,2e-05,1.21024]
[1776796652517,61.37,75517.46,0.0,-0.9835,2e-05,1.21261]
[1776796654532,61.37,75516.52,0.0,-0.98351,2e-05,1.21136]
[1776796656546,61.37,75507.33,0.0,-0.98372,2e-05,1.19827]
[1776796657553,61.37,75502.53,0.0,-0.98383,2e-05,1.19149]
[1776796658560,61.37,75500.51,0.0,-0.98387,2e-05,1.18871]
[1776796659566,61.37,75492.51,0.0,-0.98405,2e-05,1.17746]
[1776796660574,61.37,75488.61,0.0,-0.98413,2e-05,1.17208]
[1776796661581,61.37,75489.85,0.0,-0.9841,2e-05,1.17394]
[1776796662588,61.38,75489.12,0.0,-0.98412,2e-05,1.17303]
[1776796663595,61.38,75490.16,0.0,-0.98409,2e-05,1.17461]
[1776796664602,61.38,75491.75,0.0,-0.98405,2e-05,1.17697]
[1776796665609,61.38,75494.98,0.0,-0.98398,2e-05,1.18164]
[1776796666616,61.38,75495.91,0.0,-0.98396,2e-05,1.18306]
[1776796667625,61.38,75499.44,0.0,-0.98388,2e-05,1.18816]
[1776796668879,61.38,75501.73,0.0,-0.98383,2e-05,1.19151]
[1776796670647,61.38,75502.7,0.0,-0.9838,2e-05,1.19306]
[1776796671652,61.39,75501.96,0.0,-0.98382,2e-05,1.19208]
[1776796674673,61.39,75503.56,0.0,-0.98378,2e-05,1.19461]
[1776796675680,61.39,75506.87,0.0,-0.9837,2e-05,1.19942]
[1776796676687,61.39,75508.39,0.0,-0.98367,2e-05,1.20166]
[1776796679707,61.39,75509.2,0.0,-0.98365,2e-05,1.20301]
[1776796681721,61.39,75507.57,0.0,-0.98368,2e-05,1.2008]
[1776796682729,61.39,75504.81,0.0,-0.98374,2e-05,1.19691]
[1776796683736,61.39,75506.66,0.0,-0.9837,2e-05,1.19963]
[1776796684742,61.4,75509.26,0.0,-0.98364,2e-05,1.20342]
[1776796685750,61.4,75511.94,0.0,-0.98358,2e-05,1.20733]
[1776796688771,61.4,75510.67,0.0,-0.9836,2e-05,1.20567]
[1776796692798,61.4,75511.68,0.0,-0.98358,2e-05,1.20734]
[1776796696827,61.4,75518.12,0.0,-0.98343,2e-05,1.21684]
[1776796697833,61.4,75530.44,0.0,-0.98314,2e-05,1.23481]
[1776796698841,61.4,75534.88,0.0,-0.98304,2e-05,1.24133]
[1776796703880,61.4,75534.92,0.0,-0.98304,2e-05,1.24129]
[1776796704887,61.4,75532.57,0.0,-0.9831,2e-05,1.23784]
[1776796705895,61.4,75527.1,0.0,-0.98322,2e-05,1.22984]
[1776796706903,61.4,75524.4,0.0,-0.98329,2e-05,1.22593]
[1776796707909,61.4,75526.18,0.0,-0.98324,2e-05,1.22854]
[1776796708917,61.4,75532.32,0.0,-0.9831,2e-05,1.23754]
[1776796709924,61.4,75533.72,0.0,-0.98307,2e-05,1.23961]
[1776796710931,61.4,75532.61,0.0,-0.98309,2e-05,1.23798]
[1776796713952,61.4,75531.06,0.0,-0.98319,2e-05,1.23147]
[1776796716417,61.4,75530.5,0.0,-0.9832,2e-05,1.23069]
[1776796716948,61.4,75530.5,0.0,-0.9832,2e-05,1.23069]
[1776796717980,61.4,75532.61,0.0,-0.98315,2e-05,1.23382]
[1776796722008,61.4,75531.37,0.0,-0.98318,2e-05,1.23208]
[1776796723015,61.41,75533.6,0.0,-0.98312,2e-05,1.23536]
[1776796725029,61.41,75535.56,0.0,-0.98308,2e-05,1.23826]
[1776796726036,61.41,75537.65,0.0,-0.98303,2e-05,1.24135]
[1776796729057,61.41,75536.2,0.0,-0.98306,2e-05,1.23923]
[1776796734092,61.41,75536.48,0.0,-0.98306,2e-05,1.2397]
[1776796737116,61.41,75539.28,0.0,-0.98299,2e-05,1.24386]
[1776796738123,61.41,75550.85,0.0,-0.98272,2e-05,1.26099]
[1776796739130,61.41,75555.85,0.0,-0.9826,2e-05,1.26843]
[1776796741144,61.41,75554.32,0.0,-0.98264,2e-05,1.26607]
[1776796743158,61.41,75560.05,0.0,-0.9825,2e-05,1.27458]
[1776796748193,61.4,75549.39,0.0,-0.98276,2e-05,1.25843]
[1776796749200,61.4,75541.15,0.0,-0.98296,2e-05,1.24604]
[1776796750207,61.4,75540.36,0.0,-0.98297,2e-05,1.24488]
[1776796752221,61.4,75538.7,0.0,-0.98301,2e-05,1.24245]
[1776796754235,61.4,75537.48,0.0,-0.98304,2e-05,1.24067]
[1776796759269,61.4,75534.7,0.0,-0.9831,2e-05,1.23664]
[1776796762291,61.4,75535.87,0.0,-0.98308,2e-05,1.23842]
[1776796767326,61.4,75535.58,0.0,-0.98308,2e-05,1.23808]
[1776796769340,61.4,75534.77,0.0,-0.9831,2e-05,1.23693]
[1776796770346,61.4,75533.14,0.0,-0.98314,2e-05,1.23456]
[1776796771354,61.4,75531.51,0.0,-0.98323,2e-05,1.22792]
[1776796774375,61.41,75532.31,0.0,-0.98321,2e-05,1.22919]
[1776796775381,61.41,75534.03,0.0,-0.98317,2e-05,1.23173]
[1776796776417,61.41,75534.03,0.0,-0.98317,2e-05,1.23173]
[1776796778404,61.41,75533.06,0.0,-0.98319,2e-05,1.2304]
[1776796779587,61.41,75533.06,0.0,-0.98319,2e-05,1.2304]
[1776796788474,61.41,75534.08,0.0,-0.98316,2e-05,1.2322]
[1776796789481,61.41,75534.94,0.0,-0.98314,2e-05,1.23348]
[1776796791784,61.41,75535.74,0.0,-0.98312,2e-05,1.23473]
[1776796796530,61.41,75538.14,0.0,-0.98307,2e-05,1.23834]
[1776796797537,61.41,75549.0,0.0,-0.98281,2e-05,1.25438]
[1776796798544,61.41,75552.4,0.0,-0.98273,2e-05,1.25945]
[1776796799551,61.41,75554.35,0.0,-0.98269,2e-05,1.26234]
[1776796804586,61.41,75556.83,0.0,-0.98263,2e-05,1.26588]
[1776796805593,61.41,75555.85,0.0,-0.98265,2e-05,1.26442]
[1776796808614,61.41,75548.35,0.0,-0.98283,2e-05,1.25317]
[1776796809620,61.41,75550.28,0.0,-0.98279,2e-05,1.25599]
[1776796810628,61.41,75547.07,0.0,-0.98286,2e-05,1.25122]
[1776796813528,61.41,75546.68,0.0,-0.98287,2e-05,1.25062]
[1776796813649,61.41,75545.41,0.0,-0.9829,2e-05,1.24874]
[1776796815445,61.41,75545.73,0.0,-0.98289,2e-05,1.24921]
[1776796820699,61.41,75545.26,0.0,-0.98291,2e-05,1.24848]
[1776796821705,61.41,75546.92,0.0,-0.98287,2e-05,1.25093]
[1776796822712,61.41,75547.72,0.0,-0.98285,2e-05,1.2521]
[1776796824727,61.41,75546.41,0.0,-0.98288,2e-05,1.25014]
[1776796825734,61.41,75547.36,0.0,-0.98286,2e-05,1.25154]
[1776796826741,61.41,75550.54,0.0,-0.98278,2e-05,1.25624]
[1776796827748,61.41,75552.53,0.0,-0.98274,2e-05,1.25918]
[1776796828755,61.41,75554.28,0.0,-0.98269,2e-05,1.26176]
[1776796830769,61.41,75550.84,0.0,-0.98278,2e-05,1.25659]
[1776796831777,61.41,75542.39,0.0,-0.98303,2e-05,1.23977]
[1776796832784,61.41,75540.01,0.0,-0.98309,2e-05,1.23628]
[1776796833791,61.41,75534.54,0.0,-0.98321,2e-05,1.22829]
[1776796838828,61.41,75533.68,0.0,-0.98323,2e-05,1.22717]
[1776796839873,61.41,75531.49,0.0,-0.98328,2e-05,1.22402]
[1776796840862,61.41,75518.48,0.0,-0.98358,2e-05,1.20523]
[1776796841869,61.41,75514.55,0.0,-0.98366,2e-05,1.19965]
[1776796842876,61.41,75515.4,0.0,-0.98364,2e-05,1.20095]
[1776796846906,61.41,75517.25,0.0,-0.9836,2e-05,1.20391]
[1776796847913,61.41,75521.94,0.0,-0.98349,2e-05,1.21073]
[1776796848920,61.42,75518.11,0.0,-0.98358,2e-05,1.20527]
[1776796849927,61.42,75514.73,0.0,-0.98365,2e-05,1.20048]
[1776796850934,61.42,75516.37,0.0,-0.98361,2e-05,1.20291]
[1776796851417,61.42,75516.37,0.0,-0.98361,2e-05,1.20291]
[1776796852948,61.42,75513.34,0.0,-0.98368,2e-05,1.1987]
[1776796854422,61.42,75512.98,0.0,-0.98369,2e-05,1.19826]
[1776796855969,61.42,75509.75,0.0,-0.98376,2e-05,1.1938]
[1776796856976,61.42,75508.82,0.0,-0.98378,2e-05,1.19255]
[1776796862011,61.43,75504.69,0.0,-0.98386,2e-05,1.18709]
[1776796863018,61.43,75502.93,0.0,-0.9839,2e-05,1.18468]
[1776796864025,61.43,75503.86,0.0,-0.98388,2e-05,1.1861]
[1776796867046,61.43,75500.9,0.0,-0.98394,2e-05,1.18217]
[1776796869060,61.43,75499.93,0.0,-0.98396,2e-05,1.18099]
[1776796870067,61.43,75499.12,0.0,-0.98397,2e-05,1.17994]
[1776796871075,61.44,75494.12,0.0,-0.98408,2e-05,1.17299]
[1776796872082,61.44,75490.79,0.0,-0.98415,2e-05,1.16842]
[1776796873089,61.44,75502.99,0.0,-0.98388,2e-05,1.18576]
[1776796874096,61.44,75506.79,0.0,-0.9838,2e-05,1.19125]
[1776796875103,61.44,75505.73,0.0,-0.98382,2e-05,1.18982]
[1776796877117,61.44,75508.96,0.0,-0.98374,2e-05,1.19459]
[1776796879131,61.44,75506.55,0.0,-0.9838,2e-05,1.1913]
[1776796882152,61.45,75505.2,0.0,-0.98382,2e-05,1.18961]
[1776796883158,61.45,75503.33,0.0,-0.98386,2e-05,1.18704]
[1776796884166,61.45,75508.19,0.0,-0.98375,2e-05,1.19404]
[1776796885173,61.45,75512.29,0.0,-0.98366,2e-05,1.19998]
[1776796886180,61.45,75516.17,0.0,-0.98357,2e-05,1.20561]
[1776796887187,61.45,75520.76,0.0,-0.98347,2e-05,1.21228]
[1776796892222,61.45,75520.85,0.0,-0.98352,2e-05,1.20839]
[1776796897257,61.46,75523.08,0.0,-0.98346,2e-05,1.21185]
[1776796899271,61.46,75524.3,0.0,-0.98343,2e-05,1.2137]
[1776796900278,61.46,75530.77,0.0,-0.98328,2e-05,1.22312]
[1776796901285,61.46,75535.33,0.0,-0.98318,2e-05,1.2298]
[1776796903299,61.46,75537.74,0.0,-0.98312,2e-05,1.23335]
[1776796906320,61.46,75534.59,0.0,-0.98319,2e-05,1.22878]
[1776796911355,61.46,75533.64,0.0,-0.98321,2e-05,1.2275]
[1776796913369,61.46,75530.48,0.0,-0.98329,2e-05,1.22295]
[1776796918403,61.46,75530.16,0.0,-0.98329,2e-05,1.22265]
[1776796921425,61.46,75531.42,0.0,-0.98326,2e-05,1.22458]
[1776796922432,61.46,75534.27,0.0,-0.98319,2e-05,1.22877]
[1776796923736,61.46,75536.06,0.0,-0.98315,2e-05,1.23143]
[1776796924445,61.46,75534.99,0.0,-0.98318,2e-05,1.22986]
[1776796926460,61.46,75530.41,0.0,-0.98328,2e-05,1.22324]
[1776796928535,61.46,75530.43,0.0,-0.98328,2e-05,1.2233]
[1776796928621,61.46,75529.69,0.0,-0.9833,2e-05,1.22226]
[1776796929886,61.46,75529.69,0.0,-0.9833,2e-05,1.22226]
[1776796930487,61.47,75528.44,0.0,-0.98332,2e-05,1.22052]
[1776796932502,61.47,75529.25,0.0,-0.9833,2e-05,1.22178]
[1776796933509,61.47,75531.47,0.0,-0.98325,2e-05,1.22505]
[1776796934516,61.47,75534.78,0.0,-0.98318,2e-05,1.22991]
[1776796935523,61.47,75536.71,0.0,-0.98313,2e-05,1.23275]
[1776796942572,61.47,75535.16,0.0,-0.98316,2e-05,1.23064]
[1776796944585,61.47,75532.48,0.0,-0.98322,2e-05,1.22677]
[1776796946600,61.47,75531.56,0.0,-0.98324,2e-05,1.22549]
[1776796948614,61.47,75532.97,0.0,-0.98321,2e-05,1.22762]
[1776796950628,61.47,75534.05,0.0,-0.98319,2e-05,1.22926]
[1776796951635,61.47,75534.85,0.0,-0.98322,2e-05,1.22618]
[1776796953648,61.47,75535.79,0.0,-0.9832,2e-05,1.22761]
[1776796954663,61.47,75537.57,0.0,-0.98316,2e-05,1.23025]
[1776796955667,61.47,75545.05,0.0,-0.98298,2e-05,1.24125]
[1776796956675,61.47,75546.07,0.0,-0.98296,2e-05,1.24278]
[1776796957681,61.47,75545.84,0.0,-0.98296,2e-05,1.24245]
[1776796962717,61.47,75546.65,0.0,-0.98295,2e-05,1.24367]
[1776796963536,61.47,75546.65,0.0,-0.98295,2e-05,1.24367]
[1776796965533,61.47,75546.55,0.0,-0.98295,2e-05,1.24353]
[1776796970773,61.47,75547.16,0.0,-0.98293,2e-05,1.24443]
[1776796972786,61.47,75552.18,0.0,-0.98282,2e-05,1.25185]
[1776796973794,61.47,75553.51,0.0,-0.98278,2e-05,1.2538]
[1776796975808,61.47,75552.18,0.0,-0.98282,2e-05,1.2518]
[1776796976815,61.47,75553.35,0.0,-0.98279,2e-05,1.25352]
[1776796978829,61.47,75554.84,0.0,-0.98275,2e-05,1.25569]
[1776796979836,61.47,75555.8,0.0,-0.98273,2e-05,1.25709]
[1776796981850,61.47,75557.46,0.0,-0.98269,2e-05,1.25951]
[1776796982857,61.47,75558.93,0.0,-0.98266,2e-05,1.26166]
[1776796986891,61.47,75543.54,0.0,-0.98302,2e-05,1.23876]
[1776796987897,61.47,75530.11,0.0,-0.98333,2e-05,1.21916]
[1776796988904,61.47,75528.68,0.0,-0.98337,2e-05,1.21712]
[1776796989910,61.47,75527.52,0.0,-0.98339,2e-05,1.21549]
[1776796993939,61.47,75526.15,0.0,-0.98342,2e-05,1.21368]
[1776796997967,61.48,75531.61,0.0,-0.98329,2e-05,1.22179]
[1776797000990,61.48,75529.79,0.0,-0.98333,2e-05,1.21925]
[1776797006027,61.48,75528.8,0.0,-0.98335,2e-05,1.21802]
[1776797011062,61.48,75529.46,0.0,-0.98339,2e-05,1.21491]
[1776797012069,61.48,75535.19,0.0,-0.98326,2e-05,1.22328]
[1776797013075,61.48,75537.06,0.0,-0.98321,2e-05,1.22604]
[1776797018110,61.48,75539.34,0.0,-0.98316,2e-05,1.22951]
[1776797021131,61.48,75535.38,0.0,-0.98325,2e-05,1.22381]
[1776797022139,61.49,75532.0,0.0,-0.98333,2e-05,1.21893]
[1776797026166,61.49,75528.83,0.0,-0.9834,2e-05,1.21451]
[1776797027173,61.49,75520.56,0.0,-0.98358,2e-05,1.20264]
[1776797028181,61.49,75516.74,0.0,-0.98367,2e-05,1.19723]
[1776797028542,61.49,75516.74,0.0,-0.98367,2e-05,1.19723]
[1776797029187,61.49,75517.88,0.0,-0.98364,2e-05,1.19895]
[1776797029847,61.49,75517.88,0.0,-0.98364,2e-05,1.19895]
[1776797030195,61.49,75519.81,0.0,-0.9836,2e-05,1.20179]
[1776797031202,61.49,75528.15,0.0,-0.98341,2e-05,1.21388]
[1776797032209,61.49,75529.04,0.0,-0.98338,2e-05,1.21522]
[1776797033216,61.49,75528.04,0.0,-0.98341,2e-05,1.21382]
[1776797035230,61.49,75523.38,0.0,-0.98351,2e-05,1.2072]
[1776797036237,61.49,75521.76,0.0,-0.98355,2e-05,1.20493]
[1776797039258,61.5,75520.96,0.0,-0.98356,2e-05,1.20397]
[1776797042279,61.5,75522.28,0.0,-0.98353,2e-05,1.20607]
[1776797043286,61.5,75523.89,0.0,-0.98349,2e-05,1.20845]
[1776797044293,61.5,75526.16,0.0,-0.98344,2e-05,1.21178]
[1776797049328,61.5,75526.34,0.0,-0.98343,2e-05,1.21231]
[1776797053356,61.5,75524.78,0.0,-0.98346,2e-05,1.21026]
[1776797055370,61.51,75527.16,0.0,-0.98341,2e-05,1.21381]
[1776797056257,61.51,75527.16,0.0,-0.98341,2e-05,1.21381]
[1776797057384,61.51,75533.28,0.0,-0.98326,2e-05,1.22278]
[1776797058391,61.51,75534.78,0.0,-0.98323,2e-05,1.225]
[1776797061412,61.51,75532.31,0.0,-0.98328,2e-05,1.22149]
[1776797062419,61.51,75531.0,0.0,-0.98331,2e-05,1.21963]
[1776797063426,61.51,75530.19,0.0,-0.98333,2e-05,1.21849]
[1776797064433,61.51,75528.6,0.0,-0.98337,2e-05,1.21623]
[1776797065440,61.51,75527.2,0.0,-0.9834,2e-05,1.21425]
[1776797066447,61.51,75524.6,0.0,-0.98346,2e-05,1.21054]
[1776797067454,61.51,75520.71,0.0,-0.98355,2e-05,1.205]
[1776797068540,61.51,75520.71,0.0,-0.98355,2e-05,1.205]
[1776797071482,61.51,75522.1,0.0,-0.98356,2e-05,1.20301]
[1776797072415,61.51,75522.1,0.0,-0.98356,2e-05,1.20301]
[1776797072489,61.51,75523.0,0.0,-0.98354,2e-05,1.20437]
[1776797074503,61.52,75523.78,0.0,-0.98352,2e-05,1.20562]
[1776797075510,61.52,75527.63,0.0,-0.98344,2e-05,1.21124]
[1776797076517,61.52,75531.77,0.0,-0.98334,2e-05,1.21728]
[1776797077524,61.52,75533.4,0.0,-0.9833,2e-05,1.21969]
[1776797078530,61.52,75534.18,0.0,-0.98328,2e-05,1.22086]
[1776797083566,61.52,75534.09,0.0,-0.98328,2e-05,1.22092]
[1776797084573,61.52,75536.63,0.0,-0.98322,2e-05,1.22465]
[1776797085580,61.52,75538.74,0.0,-0.98317,2e-05,1.22776]
[1776797086586,61.52,75539.9,0.0,-0.98315,2e-05,1.22948]
[1776797090615,61.52,75537.94,0.0,-0.98319,2e-05,1.22672]
[1776797092629,61.52,75540.65,0.0,-0.98313,2e-05,1.23074]
[1776797093636,61.52,75539.84,0.0,-0.98314,2e-05,1.22958]
[1776797098671,61.53,75540.54,0.0,-0.98313,2e-05,1.23075]
[1776797103706,61.53,75535.4,0.0,-0.98324,2e-05,1.2234]
[1776797104713,61.53,75533.21,0.0,-0.98329,2e-05,1.22026]
[1776797106469,61.53,75533.21,0.0,-0.98329,2e-05,1.22026]
[1776797106512,61.53,75531.48,0.0,-0.98333,2e-05,1.21784]
[1776797108667,61.53,75531.99,0.0,-0.98332,2e-05,1.21863]
[1776797108741,61.53,75530.94,0.0,-0.98334,2e-05,1.21716]
[1776797112769,61.53,75529.21,0.0,-0.98338,2e-05,1.21486]
[1776797114783,61.53,75528.18,0.0,-0.9834,2e-05,1.21348]
[1776797115793,61.53,75522.52,0.0,-0.98353,2e-05,1.20537]
[1776797116798,61.53,75510.62,0.0,-0.98379,2e-05,1.18841]
[1776797119225,61.54,75509.55,0.0,-0.98381,2e-05,1.18715]
[1776797121833,61.54,75510.72,0.0,-0.98379,2e-05,1.18901]
[1776797122840,61.54,75513.35,0.0,-0.98372,2e-05,1.19286]
[1776797125860,61.54,75507.79,0.0,-0.98384,2e-05,1.18522]
[1776797130896,61.55,75509.2,0.0,-0.98381,2e-05,1.1877]
[1776797131903,61.55,75513.07,0.0,-0.98377,2e-05,1.18909]
[1776797133916,61.55,75514.46,0.0,-0.98374,2e-05,1.19125]
[1776797138953,61.56,75514.51,0.0,-0.98373,2e-05,1.19174]
[1776797139959,61.56,75525.04,0.0,-0.98349,2e-05,1.20699]
[1776797140976,61.56,75535.37,0.0,-0.98325,2e-05,1.22194]
[1776797141983,61.56,75552.05,0.0,-0.98286,2e-05,1.24643]
[1776797142990,61.56,75549.0,0.0,-0.98294,2e-05,1.24195]
[1776797143997,61.56,75544.71,0.0,-0.98304,2e-05,1.23564]
[1776797145007,61.56,75551.43,0.0,-0.98288,2e-05,1.24553]
[1776797146495,61.56,75551.43,0.0,-0.98288,2e-05,1.24553]
[1776797146510,61.56,75552.86,0.0,-0.98285,2e-05,1.24764]
[1776797146770,61.56,75552.86,0.0,-0.98285,2e-05,1.24764]
[1776797147018,61.56,75551.33,0.0,-0.98288,2e-05,1.24536]
[1776797148025,61.56,75550.21,0.0,-0.98291,2e-05,1.2437]
[1776797150038,61.56,75552.04,0.0,-0.98287,2e-05,1.24639]
[1776797151046,61.56,75553.3,0.0,-0.98284,2e-05,1.24824]
[1776797152053,61.56,75554.52,0.0,-0.98281,2e-05,1.25003]
[1776797154066,61.56,75555.81,0.0,-0.98278,2e-05,1.2519]
[1776797156081,61.56,75552.23,0.0,-0.98286,2e-05,1.24657]
[1776797157088,61.56,75551.24,0.0,-0.98289,2e-05,1.2451]
[1776797159102,61.56,75552.46,0.0,-0.98286,2e-05,1.24688]
[1776797161116,61.56,75551.2,0.0,-0.98289,2e-05,1.245]
[1776797163130,61.56,75552.33,0.0,-0.98286,2e-05,1.24665]
[1776797164137,61.56,75553.72,0.0,-0.98283,2e-05,1.24869]
[1776797165144,61.56,75558.74,0.0,-0.98271,2e-05,1.25611]
[1776797166151,61.56,75562.67,0.0,-0.98262,2e-05,1.26193]
[1776797168165,61.56,75563.85,0.0,-0.98259,2e-05,1.26362]
[1776797170178,61.55,75561.0,0.0,-0.98266,2e-05,1.25929]
[1776797171186,61.55,75558.49,0.0,-0.98272,2e-05,1.25553]
[1776797172192,61.55,75557.69,0.0,-0.98274,2e-05,1.25432]
[1776797174206,61.55,75555.52,0.0,-0.98279,2e-05,1.25106]
[1776797175214,61.55,75554.33,0.0,-0.98282,2e-05,1.24928]
[1776797178235,61.55,75555.38,0.0,-0.9828,2e-05,1.25079]
[1776797179242,61.55,75558.32,0.0,-0.98273,2e-05,1.25513]
[1776797182263,61.55,75562.76,0.0,-0.98262,2e-05,1.26166]
[1776797183270,61.55,75564.75,0.0,-0.98258,2e-05,1.26459]
[1776797184277,61.55,75563.95,0.0,-0.9826,2e-05,1.26336]
[1776797189312,61.55,75562.47,0.0,-0.98263,2e-05,1.26096]
[1776797190319,61.55,75560.92,0.0,-0.98267,2e-05,1.25862]
[1776797193340,61.55,75559.33,0.0,-0.98277,2e-05,1.25181]
[1776797194347,61.55,75554.33,0.0,-0.98289,2e-05,1.2444]
[1776797195354,61.55,75543.21,0.0,-0.98314,2e-05,1.22807]
[1776797196360,61.55,75539.35,0.0,-0.98323,2e-05,1.22247]
[1776797197368,61.55,75537.98,0.0,-0.98326,2e-05,1.2205]
[1776797200389,61.55,75539.19,0.0,-0.98324,2e-05,1.22236]
[1776797201396,61.55,75542.24,0.0,-0.98316,2e-05,1.22683]
[1776797202405,61.55,75549.04,0.0,-0.98301,2e-05,1.23681]
[1776797203411,61.55,75555.61,0.0,-0.98285,2e-05,1.24649]
[1776797208446,61.55,75553.35,0.0,-0.98291,2e-05,1.2431]
[1776797211466,61.55,75550.4,0.0,-0.98298,2e-05,1.23874]
[1776797213480,61.55,75549.49,0.0,-0.983,2e-05,1.23741]
[1776797214488,61.55,75548.72,0.0,-0.98301,2e-05,1.23629]
[1776797216502,61.55,75549.81,0.0,-0.98299,2e-05,1.2379]
[1776797217509,61.55,75547.88,0.0,-0.98303,2e-05,1.23507]
[1776797218516,61.55,75545.5,0.0,-0.98309,2e-05,1.23159]
[1776797219523,61.55,75542.13,0.0,-0.98317,2e-05,1.22668]
[1776797220530,61.55,75541.35,0.0,-0.98318,2e-05,1.22557]
[1776797223551,61.55,75542.8,0.0,-0.98315,2e-05,1.22775]
[1776797230600,61.55,75542.96,0.0,-0.98314,2e-05,1.22812]
[1776797233621,61.55,75544.92,0.0,-0.9831,2e-05,1.23104]
[1776797234627,61.55,75544.12,0.0,-0.98312,2e-05,1.22989]
[1776797237649,61.55,75543.01,0.0,-0.98314,2e-05,1.22831]
[1776797238655,61.55,75541.74,0.0,-0.98317,2e-05,1.22648]
[1776797243691,61.55,75542.26,0.0,-0.98316,2e-05,1.22734]
[1776797245705,61.56,75533.92,0.0,-0.98335,2e-05,1.21526]
[1776797246712,61.56,75528.13,0.0,-0.98348,2e-05,1.20694]
[1776797247719,61.56,75511.33,0.0,-0.98386,2e-05,1.18298]
[1776797248726,61.56,75506.05,0.0,-0.98397,2e-05,1.1756]
[1776797253761,61.56,75502.67,0.0,-0.98409,2e-05,1.1672]
[1776797254767,61.56,75501.24,0.0,-0.98412,2e-05,1.16531]
[1776797255775,61.57,75497.19,0.0,-0.98421,2e-05,1.15976]
[1776797256782,61.57,75494.5,0.0,-0.98427,2e-05,1.15614]
[1776797257789,61.57,75491.92,0.0,-0.98432,2e-05,1.15268]
[1776797264838,61.58,75491.42,0.0,-0.98432,2e-05,1.15296]
[1776797265845,61.58,75488.38,0.0,-0.98438,2e-05,1.14888]
[1776797266852,61.58,75485.6,0.0,-0.98444,2e-05,1.14517]
[1776797267859,61.59,75484.09,0.0,-0.98447,2e-05,1.14324]
[1776797270879,61.59,75489.55,0.0,-0.98434,2e-05,1.15126]
[1776797271887,61.59,75490.49,0.0,-0.98432,2e-05,1.15271]
[1776797272894,61.59,75491.2,0.0,-0.9843,2e-05,1.15383]
[1776797277928,61.6,75491.29,0.0,-0.98429,2e-05,1.15464]
[1776797278935,61.6,75492.01,0.0,-0.98427,2e-05,1.15577]
[1776797279943,61.6,75493.23,0.0,-0.98424,2e-05,1.15761]
[1776797280950,61.61,75495.2,0.0,-0.9842,2e-05,1.16049]
[1776797283214,61.61,75501.5,0.0,-0.98405,2e-05,1.1697]
[1776797283975,61.61,75502.33,0.0,-0.98404,2e-05,1.17087]
[1776797284982,61.61,75498.84,0.0,-0.98411,2e-05,1.16608]
[1776797289010,61.62,75496.84,0.0,-0.98415,2e-05,1.16373]
[1776797290017,61.62,75491.3,0.0,-0.98427,2e-05,1.15611]
[1776797291024,61.62,75488.64,0.0,-0.98432,2e-05,1.15253]
[1776797293039,61.62,75488.14,0.0,-0.98433,2e-05,1.15211]
[1776797294045,61.62,75483.11,0.0,-0.98444,2e-05,1.14527]
[1776797295053,61.63,75479.73,0.0,-0.98451,2e-05,1.14075]
[1776797296060,61.63,75477.74,0.0,-0.98455,2e-05,1.13815]
[1776797297066,61.63,75468.22,0.0,-0.98475,2e-05,1.12527]
[1776797298074,61.63,75463.45,0.0,-0.98485,2e-05,1.11894]
[1776797299432,61.64,75463.61,0.0,-0.98484,2e-05,1.11953]
[1776797300475,61.64,75462.79,0.0,-0.98485,2e-05,1.11861]
[1776797303109,61.64,75460.82,0.0,-0.98489,2e-05,1.11652]
[1776797304117,61.65,75460.1,0.0,-0.9849,2e-05,1.11574]
[1776797307138,61.65,75456.87,0.0,-0.98496,2e-05,1.11197]
[1776797310158,61.66,75455.15,0.0,-0.98499,2e-05,1.11006]
[1776797311166,61.66,75453.03,0.0,-0.98508,2e-05,1.10359]
[1776797312173,61.67,75450.11,0.0,-0.98513,2e-05,1.09989]
[1776797313183,61.67,75444.72,0.0,-0.98525,2e-05,1.09269]
[1776797314190,61.67,75439.08,0.0,-0.98536,2e-05,1.08566]
[1776797315196,61.67,75439.79,0.0,-0.98534,2e-05,1.08685]
[1776797317211,61.68,75438.84,0.0,-0.98535,2e-05,1.08608]
[1776797318218,61.68,75438.25,0.0,-0.98536,2e-05,1.08555]
[1776797323253,61.7,75438.37,0.0,-0.98534,2e-05,1.08695]
[1776797324259,61.7,75435.21,0.0,-0.9854,2e-05,1.08301]
[1776797326274,61.71,75436.54,0.0,-0.98536,2e-05,1.08527]
[1776797329295,61.72,75435.21,0.0,-0.98538,2e-05,1.08425]
[1776797330302,61.72,75436.21,0.0,-0.98535,2e-05,1.08583]
[1776797331308,61.72,75436.89,0.0,-0.98533,2e-05,1.08698]
[1776797335339,61.73,75434.52,0.0,-0.98537,2e-05,1.08481]
[1776797336346,61.74,75433.5,0.0,-0.98538,2e-05,1.08371]
[1776797339369,61.74,75434.2,0.0,-0.98536,2e-05,1.08539]
[1776797340375,61.75,75435.27,0.0,-0.98533,2e-05,1.08705]
[1776797342390,61.75,75442.09,0.0,-0.98518,2e-05,1.09661]
[1776797343397,61.76,75447.81,0.0,-0.98506,2e-05,1.10449]
[1776797344404,61.76,75448.68,0.0,-0.98504,2e-05,1.10587]
[1776797346418,61.76,75447.68,0.0,-0.98505,2e-05,1.10496]
[1776797347427,61.77,75446.43,0.0,-0.98508,2e-05,1.10349]
[1776797349440,61.77,75447.38,0.0,-0.98505,2e-05,1.1052]
[1776797352462,61.78,75444.16,0.0,-0.98511,2e-05,1.10153]
[1776797353468,61.78,75438.16,0.0,-0.98523,2e-05,1.09375]
[1776797354476,61.78,75436.17,0.0,-0.98527,2e-05,1.09133]
[1776797355483,61.79,75437.64,0.0,-0.98523,2e-05,1.09353]
[1776797356490,61.79,75436.95,0.0,-0.98524,2e-05,1.09284]
[1776797357497,61.79,75435.1,0.0,-0.98528,2e-05,1.09062]
[1776797358503,61.8,75434.33,0.0,-0.98529,2e-05,1.08984]
[1776797363538,61.81,75432.04,0.0,-0.98532,2e-05,1.088]
[1776797367567,61.82,75434.11,0.0,-0.98526,2e-05,1.09171]
[1776797368574,61.82,75435.67,0.0,-0.98522,2e-05,1.09402]
[1776797369581,61.83,75439.9,0.0,-0.98513,2e-05,1.09989]
[1776797370587,61.83,75443.8,0.0,-0.98505,2e-05,1.10533]
[1776797372602,61.83,75442.64,0.0,-0.98512,2e-05,1.10018]
[1776797373609,61.84,75440.26,0.0,-0.98516,2e-05,1.09723]
[1776797374615,61.84,75438.39,0.0,-0.9852,2e-05,1.09496]
[1776797375623,61.84,75435.85,0.0,-0.98525,2e-05,1.09181]
[1776797376630,61.84,75433.22,0.0,-0.9853,2e-05,1.08856]
[1776797377333,61.84,75433.22,0.0,-0.9853,2e-05,1.08856]
[1776797377637,61.85,75428.75,0.0,-0.98539,2e-05,1.08289]
[1776797378644,61.85,75425.83,0.0,-0.98544,2e-05,1.07929]
[1776797379650,61.85,75423.74,0.0,-0.98548,2e-05,1.07679]
[1776797381665,61.86,75423.09,0.0,-0.98549,2e-05,1.07645]
[1776797384686,61.87,75425.2,0.0,-0.98543,2e-05,1.08]
[1776797385694,61.87,75425.88,0.0,-0.98541,2e-05,1.08115]
[1776797389733,61.88,75424.47,0.0,-0.98543,2e-05,1.08028]
[1776797390739,61.89,75423.5,0.0,-0.98544,2e-05,1.07925]
[1776797391747,61.89,75422.58,0.0,-0.98546,2e-05,1.07829]
[1776797392754,61.89,75418.81,0.0,-0.98553,2e-05,1.07359]
[1776797393761,61.9,75415.6,0.0,-0.98559,2e-05,1.06965]
[1776797394768,61.9,75409.45,0.0,-0.98571,2e-05,1.06191]
[1776797395775,61.9,75406.93,0.0,-0.98576,2e-05,1.05891]
[1776797398796,61.91,75409.45,0.0,-0.98569,2e-05,1.06302]
[1776797399803,61.92,75411.34,0.0,-0.98565,2e-05,1.06575]
[1776797401817,61.92,75410.74,0.0,-0.98565,2e-05,1.06551]
[1776797402824,61.93,75409.7,0.0,-0.98567,2e-05,1.06442]
[1776797404838,61.93,75405.38,0.0,-0.98575,2e-05,1.05936]
[1776797405847,61.93,75398.78,0.0,-0.98588,2e-05,1.05111]
[1776797406854,61.94,75394.75,0.0,-0.98595,2e-05,1.04622]
[1776797408868,61.95,75396.15,0.0,-0.98591,2e-05,1.04862]
[1776797409875,61.95,75396.79,0.0,-0.9859,2e-05,1.04974]
[1776797412896,61.96,75398.8,0.0,-0.98584,2e-05,1.0532]
[1776797414910,61.97,75400.7,0.0,-0.9858,2e-05,1.05623]
[1776797415917,61.97,75404.33,0.0,-0.98572,2e-05,1.06121]
[1776797416923,61.97,75403.46,0.0,-0.98573,2e-05,1.06036]
[1776797417931,61.98,75403.98,0.0,-0.98572,2e-05,1.06131]
[1776797418938,61.98,75402.82,0.0,-0.98574,2e-05,1.06009]
[1776797420952,61.99,75403.81,0.0,-0.98571,2e-05,1.06192]
[1776797423973,62.0,75410.83,0.0,-0.98555,2e-05,1.07189]
[1776797424980,62.0,75416.76,0.0,-0.98543,2e-05,1.07992]
[1776797425987,62.0,75419.89,0.0,-0.98536,2e-05,1.08428]
[1776797429007,62.01,75419.33,0.0,-0.98536,2e-05,1.08426]
[1776797432029,62.02,75422.47,0.0,-0.98534,2e-05,1.08513]
[1776797433036,62.02,75425.99,0.0,-0.98526,2e-05,1.09002]
[1776797434042,62.03,75426.6,0.0,-0.98525,2e-05,1.09105]
[1776797436440,62.03,75427.11,0.0,-0.98523,2e-05,1.09196]
[1776797436489,62.03,75429.39,0.0,-0.98518,2e-05,1.09543]
[1776797437065,62.03,75434.07,0.0,-0.98508,2e-05,1.10166]
[1776797438072,62.04,75437.04,0.0,-0.98502,2e-05,1.10584]
[1776797439079,62.04,75439.79,0.0,-0.98496,2e-05,1.10972]
[1776797440086,62.04,75440.81,0.0,-0.98493,2e-05,1.11129]
[1776797443107,62.05,75441.85,0.0,-0.9849,2e-05,1.11327]
[1776797444114,62.05,75444.92,0.0,-0.98483,2e-05,1.1176]
[1776797445121,62.05,75446.79,0.0,-0.98479,2e-05,1.1203]
[1776797447135,62.06,75442.97,0.0,-0.98487,2e-05,1.11551]
[1776797448142,62.06,75441.11,0.0,-0.9849,2e-05,1.11318]
[1776797449149,62.06,75438.92,0.0,-0.98494,2e-05,1.11043]
[1776797450156,62.06,75437.44,0.0,-0.98497,2e-05,1.10863]
[1776797451163,62.07,75436.46,0.0,-0.98499,2e-05,1.10752]
[1776797452239,62.07,75436.46,0.0,-0.98499,2e-05,1.10752]
[1776797453178,62.07,75434.26,0.0,-0.98503,2e-05,1.10497]
[1776797454185,62.07,75432.56,0.0,-0.98506,2e-05,1.1029]
[1776797455191,62.07,75433.36,0.0,-0.98504,2e-05,1.10418]
[1776797456199,62.08,75434.29,0.0,-0.98502,2e-05,1.10563]
[1776797460227,62.09,75435.17,0.0,-0.98499,2e-05,1.10762]
[1776797462241,62.09,75432.85,0.0,-0.98503,2e-05,1.10491]
[1776797463248,62.09,75431.9,0.0,-0.98505,2e-05,1.10385]
[1776797464255,62.1,75430.23,0.0,-0.98508,2e-05,1.10182]
[1776797465262,62.1,75427.05,0.0,-0.98514,2e-05,1.09779]
[1776797466270,62.1,75426.47,0.0,-0.98515,2e-05,1.09723]
[1776797467276,62.1,75425.59,0.0,-0.98516,2e-05,1.09628]
[1776797468282,62.11,75424.13,0.0,-0.98519,2e-05,1.09455]
[1776797469290,62.11,75422.86,0.0,-0.98521,2e-05,1.09309]
[1776797470297,62.11,75424.82,0.0,-0.98517,2e-05,1.0959]
[1776797471304,62.11,75425.65,0.0,-0.98515,2e-05,1.09723]
[1776797472335,62.11,75425.65,0.0,-0.98515,2e-05,1.09723]
[1776797472385,62.12,75411.92,0.0,-0.98543,2e-05,1.07932]
[1776797473318,62.12,75402.4,0.0,-0.98562,2e-05,1.0671]
[1776797474324,62.12,75403.48,0.0,-0.98559,2e-05,1.06875]
[1776797475387,62.13,75403.02,0.0,-0.98559,2e-05,1.06867]
[1776797476031,62.13,75403.02,0.0,-0.98559,2e-05,1.06867]
[1776797477892,62.13,75402.16,0.0,-0.9856,2e-05,1.06807]
[1776797478353,62.14,75396.35,0.0,-0.98571,2e-05,1.0608]
[1776797479360,62.14,75392.07,0.0,-0.9858,2e-05,1.05554]
[1776797484394,62.16,75392.04,0.0,-0.98577,2e-05,1.05691]
[1776797486409,62.16,75395.62,0.0,-0.98569,2e-05,1.06209]
[1776797487416,62.17,75397.72,0.0,-0.98565,2e-05,1.06508]
[1776797488423,62.17,75396.66,0.0,-0.98566,2e-05,1.06397]
[1776797492450,62.18,75392.73,0.0,-0.98578,2e-05,1.05603]
[1776797493458,62.19,75395.62,0.0,-0.98572,2e-05,1.06004]
[1776797494640,62.19,75396.21,0.0,-0.9857,2e-05,1.06107]
[1776797495472,62.19,75394.94,0.0,-0.98572,2e-05,1.0597]
[1776797496479,62.2,75395.98,0.0,-0.9857,2e-05,1.06132]
[1776797497486,62.2,75412.4,0.0,-0.98536,2e-05,1.083]
[1776797498493,62.2,75414.45,0.0,-0.98531,2e-05,1.08593]
[1776797499499,62.21,75410.51,0.0,-0.98539,2e-05,1.08098]
[1776797500508,62.21,75407.94,0.0,-0.98544,2e-05,1.07785]
[1776797501515,62.21,75407.11,0.0,-0.98545,2e-05,1.07701]
[1776797503529,62.22,75409.98,0.0,-0.98539,2e-05,1.08125]
[1776797505543,62.22,75408.01,0.0,-0.98542,2e-05,1.07915]
[1776797506550,62.23,75408.78,0.0,-0.9854,2e-05,1.0804]
[1776797509578,62.23,75409.69,0.0,-0.98537,2e-05,1.0823]
[1776797516627,62.25,75410.09,0.0,-0.98534,2e-05,1.08446]
[1776797517635,62.26,75410.97,0.0,-0.98531,2e-05,1.08584]
[1776797519649,62.26,75417.44,0.0,-0.98517,2e-05,1.09484]
[1776797520656,62.26,75418.85,0.0,-0.98514,2e-05,1.09692]
[1776797522670,62.27,75417.65,0.0,-0.98516,2e-05,1.09575]
[1776797523677,62.27,75411.2,0.0,-0.98529,2e-05,1.08744]
[1776797524689,62.28,75407.22,0.0,-0.98537,2e-05,1.08244]
[1776797525692,62.28,75408.91,0.0,-0.98533,2e-05,1.08489]
[1776797526699,62.28,75417.02,0.0,-0.98516,2e-05,1.09582]
[1776797527707,62.28,75421.38,0.0,-0.98507,2e-05,1.10182]
[1776797528714,62.29,75423.02,0.0,-0.98503,2e-05,1.1042]
[1776797530728,62.29,75422.44,0.0,-0.98503,2e-05,1.10382]
[1776797531734,62.29,75420.61,0.0,-0.98507,2e-05,1.10158]
[1776797532742,62.29,75419.59,0.0,-0.98509,2e-05,1.10043]
[1776797533970,62.3,75420.25,0.0,-0.98507,2e-05,1.10151]
[1776797539791,62.31,75419.22,0.0,-0.98507,2e-05,1.10133]
[1776797541805,62.32,75418.26,0.0,-0.98509,2e-05,1.10046]
[1776797543819,62.32,75418.92,0.0,-0.98507,2e-05,1.10174]
[1776797546644,62.33,75418.7,0.0,-0.98506,2e-05,1.10184]
[1776797546840,62.33,75418.73,0.0,-0.98506,2e-05,1.10208]
[1776797548200,62.33,75418.49,0.0,-0.98506,2e-05,1.10196]
[1776797548339,62.33,75418.49,0.0,-0.98506,2e-05,1.10196]
[1776797548439,62.33,75418.49,0.0,-0.98506,2e-05,1.10196]
[1776797548854,62.33,75418.55,0.0,-0.98506,2e-05,1.10224]
[1776797550868,62.34,75420.92,0.0,-0.985,2e-05,1.10579]
[1776797551875,62.34,75425.59,0.0,-0.98495,2e-05,1.10817]
[1776797553521,62.34,75425.27,0.0,-0.98496,2e-05,1.10793]
[1776797553579,62.34,75425.27,0.0,-0.98496,2e-05,1.10793]
[1776797553694,62.34,75425.27,0.0,-0.98496,2e-05,1.10793]
[1776797553888,62.34,75425.31,0.0,-0.98495,2e-05,1.10817]
[1776797558924,62.36,75424.59,0.0,-0.98495,2e-05,1.10814]
[1776797559930,62.36,75422.43,0.0,-0.985,2e-05,1.10544]
[1776797560939,62.36,75420.75,0.0,-0.98503,2e-05,1.1034]
[1776797561946,62.36,75410.47,0.0,-0.98524,2e-05,1.08998]
[1776797562953,62.36,75404.52,0.0,-0.98536,2e-05,1.08238]
[1776797564399,62.37,75403.89,0.0,-0.98537,2e-05,1.08178]
[1776797564445,62.37,75403.89,0.0,-0.98537,2e-05,1.08178]
[1776797564449,62.37,75403.89,0.0,-0.98537,2e-05,1.08178]
[1776797564693,62.37,75403.89,0.0,-0.98537,2e-05,1.08178]
[1776797564966,62.37,75403.85,0.0,-0.98536,2e-05,1.08196]
[1776797570009,62.38,75403.42,0.0,-0.98535,2e-05,1.08254]
[1776797571693,62.39,75404.19,0.0,-0.98533,2e-05,1.08378]
[1776797571746,62.39,75404.19,0.0,-0.98533,2e-05,1.08378]
[1776797571929,62.39,75404.19,0.0,-0.98533,2e-05,1.08378]
[1776797571941,62.39,75404.19,0.0,-0.98533,2e-05,1.08378]
[1776797571958,62.39,75404.19,0.0,-0.98533,2e-05,1.084]
[1776797573026,62.39,75400.18,0.0,-0.98541,2e-05,1.07898]
[1776797574033,62.39,75398.41,0.0,-0.98544,2e-05,1.0769]
[1776797576048,62.4,75396.36,0.0,-0.98547,2e-05,1.07471]
[1776797577055,62.4,75394.12,0.0,-0.98552,2e-05,1.07204]
[1776797577499,62.4,75394.12,0.0,-0.98552,2e-05,1.07204]
[1776797577504,62.4,75394.12,0.0,-0.98552,2e-05,1.07204]
[1776797577656,62.4,75394.12,0.0,-0.98552,2e-05,1.07204]
[1776797577694,62.4,75394.12,0.0,-0.98552,2e-05,1.07204]
[1776797578062,62.41,75393.91,0.0,-0.98552,2e-05,1.07201]
[1776797580078,62.41,75391.31,0.0,-0.98556,2e-05,1.06913]
[1776797585111,62.43,75385.7,0.0,-0.98565,2e-05,1.06312]
[1776797586121,62.43,75376.59,0.0,-0.98583,2e-05,1.05166]
[1776797587129,62.43,75374.07,0.0,-0.98588,2e-05,1.04872]
[1776797591157,62.45,75378.49,0.0,-0.98577,2e-05,1.0555]
[1776797592164,62.45,75380.59,0.0,-0.98573,2e-05,1.05847]
[1776797593388,62.45,75380.59,0.0,-0.98573,2e-05,1.05847]
[1776797593442,62.45,75380.59,0.0,-0.98573,2e-05,1.05847]
[1776797593688,62.45,75380.59,0.0,-0.98573,2e-05,1.05847]
[1776797593781,62.46,75379.86,0.0,-0.98573,2e-05,1.05807]
[1776797595185,62.46,75383.91,0.0,-0.98565,2e-05,1.06356]
[1776797600220,62.48,75384.39,0.0,-0.98562,2e-05,1.06548]
[1776797601568,62.48,75384.39,0.0,-0.98562,2e-05,1.06548]
[1776797601630,62.48,75384.39,0.0,-0.98562,2e-05,1.06548]
[1776797601701,62.48,75384.39,0.0,-0.98562,2e-05,1.06548]
[1776797601729,62.48,75384.97,0.0,-0.9856,2e-05,1.06674]
[1776797607268,62.5,75383.69,0.0,-0.9856,2e-05,1.06638]
[1776797608282,62.5,75386.61,0.0,-0.98554,2e-05,1.07042]
[1776797609289,62.51,75388.75,0.0,-0.98549,2e-05,1.07345]
[1776797610232,62.51,75388.75,0.0,-0.98549,2e-05,1.07345]
[1776797610238,62.51,75388.75,0.0,-0.98549,2e-05,1.07345]
[1776797610436,62.51,75388.75,0.0,-0.98549,2e-05,1.07345]
[1776797610441,62.51,75388.75,0.0,-0.98549,2e-05,1.07345]
[1776797610697,62.51,75388.75,0.0,-0.98549,2e-05,1.07345]
[1776797610798,62.51,75386.51,0.0,-0.98553,2e-05,1.07105]
[1776797611303,62.51,75386.48,0.0,-0.98558,2e-05,1.06705]
[1776797613317,62.52,75388.89,0.0,-0.98553,2e-05,1.07068]
[1776797615331,62.52,75385.3,0.0,-0.98559,2e-05,1.06654]
[1776797616972,62.52,75385.3,0.0,-0.98559,2e-05,1.06654]
[1776797617105,62.52,75385.3,0.0,-0.98559,2e-05,1.06654]
[1776797617036,62.53,75379.64,0.0,-0.9857,2e-05,1.05975]
[1776797617195,62.53,75379.64,0.0,-0.9857,2e-05,1.05975]
[1776797617345,62.53,75378.76,0.0,-0.98571,2e-05,1.05861]
[1776797618352,62.53,75376.57,0.0,-0.98575,2e-05,1.05607]
[1776797620365,62.54,75370.92,0.0,-0.98586,2e-05,1.04939]
[1776797621393,62.54,75370.92,0.0,-0.98586,2e-05,1.04939]
[1776797621431,62.54,75357.89,0.0,-0.98611,2e-05,1.03313]
[1776797622381,62.55,75345.28,0.0,-0.98635,2e-05,1.01761]
[1776797623388,62.55,75343.23,0.0,-0.98638,2e-05,1.01537]
[1776797624734,62.55,75343.23,0.0,-0.98638,2e-05,1.01537]
[1776797624805,62.6,75342.24,0.0,-0.98634,2e-05,1.01783]
[1776797626409,62.6,75339.93,0.0,-0.98638,2e-05,1.01529]
[1776797627416,62.6,75337.31,0.0,-0.98643,2e-05,1.01236]
[1776797628423,62.65,75339.22,0.0,-0.98634,2e-05,1.01806]
[1776797630437,62.69,75336.97,0.0,-0.98632,2e-05,1.01889]
[1776797631444,62.7,75333.91,0.0,-0.98638,2e-05,1.01541]
[1776797632451,62.74,75332.0,0.0,-0.98636,2e-05,1.01626]
[1776797633458,62.78,75329.93,0.0,-0.98635,2e-05,1.01691]
[1776797636479,62.9,75332.76,0.0,-0.98615,2e-05,1.02994]
[1776797640157,62.94,75332.14,0.0,-0.98611,2e-05,1.03248]
[1776797640188,62.94,75332.02,0.0,-0.9861,2e-05,1.03292]
[1776797640910,62.95,75332.43,0.0,-0.98609,2e-05,1.03373]
[1776797645541,62.97,75335.82,0.0,-0.986,2e-05,1.03943]
[1776797646549,62.97,75338.01,0.0,-0.98596,2e-05,1.04247]
[1776797647372,62.97,75338.01,0.0,-0.98596,2e-05,1.04247]
[1776797647382,62.97,75338.01,0.0,-0.98596,2e-05,1.04247]
[1776797647442,62.97,75338.01,0.0,-0.98596,2e-05,1.04247]
[1776797647547,62.97,75338.01,0.0,-0.98595,2e-05,1.04274]
[1776797648563,62.98,75340.5,0.0,-0.9859,2e-05,1.04616]
[1776797649570,62.98,75344.13,0.0,-0.98582,2e-05,1.05103]
[1776797650577,62.98,75346.69,0.0,-0.98577,2e-05,1.05455]
[1776797652541,62.99,75347.62,0.0,-0.98575,2e-05,1.05599]
[1776797652547,62.99,75347.62,0.0,-0.98575,2e-05,1.05599]
[1776797652689,62.99,75347.62,0.0,-0.98575,2e-05,1.05599]
[1776797652789,62.99,75344.79,0.0,-0.9858,2e-05,1.05264]
[1776797655612,63.0,75341.24,0.0,-0.98586,2e-05,1.04891]
[1776797657121,63.0,75341.24,0.0,-0.98586,2e-05,1.04891]
[1776797656619,63.0,75336.79,0.0,-0.98594,2e-05,1.04354]
[1776797657195,63.0,75336.79,0.0,-0.98594,2e-05,1.04354]
[1776797657531,63.0,75336.79,0.0,-0.98594,2e-05,1.04354]
[1776797657691,63.0,75336.79,0.0,-0.98594,2e-05,1.04354]
[1776797657723,63.0,75334.79,0.0,-0.98597,2e-05,1.04129]
[1776797658633,63.01,75332.94,0.0,-0.98601,2e-05,1.03924]
[1776797663668,63.03,75331.24,0.0,-0.98602,2e-05,1.0385]
[1776797664808,63.03,75331.24,0.0,-0.98602,2e-05,1.0385]
[1776797664814,63.03,75331.24,0.0,-0.98602,2e-05,1.0385]
[1776797664945,63.03,75331.24,0.0,-0.98602,2e-05,1.0385]
[1776797665007,63.03,75331.2,0.0,-0.98601,2e-05,1.03873]
[1776797665681,63.03,75328.56,0.0,-0.98606,2e-05,1.03569]
[1776797668708,63.04,75326.52,0.0,-0.98609,2e-05,1.03398]
[1776797671521,63.05,75326.97,0.0,-0.98607,2e-05,1.03511]
[1776797671596,63.05,75326.97,0.0,-0.98607,2e-05,1.03511]
[1776797671701,63.05,75326.97,0.0,-0.98607,2e-05,1.03511]
[1776797671707,63.05,75326.97,0.0,-0.98607,2e-05,1.03511]
[1776797671937,63.05,75326.97,0.0,-0.98607,2e-05,1.03511]
[1776797672021,63.05,75328.64,0.0,-0.98608,2e-05,1.03361]
[1776797672736,63.06,75330.2,0.0,-0.98605,2e-05,1.03585]
[1776797674750,63.06,75327.71,0.0,-0.98609,2e-05,1.03329]
[1776797676767,63.07,75330.62,0.0,-0.98602,2e-05,1.0375]
[1776797677884,63.07,75330.62,0.0,-0.98602,2e-05,1.0375]
[1776797678021,63.07,75344.45,0.0,-0.98575,2e-05,1.05526]
[1776797679121,63.07,75344.45,0.0,-0.98575,2e-05,1.05526]
[1776797679135,63.08,75401.94,0.0,-0.98457,2e-05,1.13068]
[1776797679802,63.08,75427.03,0.0,-0.98403,2e-05,1.1649]
[1776797681331,63.08,75420.99,0.0,-0.98415,2e-05,1.15707]
[1776797681866,63.08,75420.99,0.0,-0.98415,2e-05,1.15707]
[1776797681944,63.09,75404.19,0.0,-0.98451,2e-05,1.13473]
[1776797682821,63.09,75398.59,0.0,-0.98462,2e-05,1.12733]
[1776797683466,63.09,75398.59,0.0,-0.98462,2e-05,1.12733]
[1776797684150,63.09,75398.59,0.0,-0.98462,2e-05,1.12733]
[1776797684158,63.1,75429.75,0.0,-0.98395,2e-05,1.1702]
[1776797684840,63.1,75435.55,0.0,-0.98381,2e-05,1.17866]
[1776797685956,63.1,75435.55,0.0,-0.98381,2e-05,1.17866]
[1776797686065,63.1,75469.23,0.0,-0.98306,2e-05,1.22613]
[1776797687119,63.1,75469.23,0.0,-0.98306,2e-05,1.22613]
[1776797687141,63.1,75510.88,0.0,-0.98208,2e-05,1.28676]
[1776797687878,63.1,75511.96,0.0,-0.98206,2e-05,1.28823]
[1776797688880,63.1,75476.3,0.0,-0.9829,2e-05,1.23597]
[1776797690155,63.1,75476.3,0.0,-0.9829,2e-05,1.23597]
[1776797690180,63.1,75478.98,0.0,-0.98284,2e-05,1.23978]
[1776797690672,63.1,75478.98,0.0,-0.98284,2e-05,1.23978]
[1776797690899,63.1,75480.99,0.0,-0.98279,2e-05,1.24263]
[1776797691497,63.1,75480.99,0.0,-0.98279,2e-05,1.24263]
[1776797691909,63.1,75484.98,0.0,-0.9827,2e-05,1.24834]
[1776797693928,63.1,75482.5,0.0,-0.98276,2e-05,1.24461]
[1776797694567,63.1,75482.5,0.0,-0.98276,2e-05,1.24461]
[1776797694611,63.1,75482.5,0.0,-0.98276,2e-05,1.24461]
[1776797694941,63.1,75515.64,0.0,-0.98198,2e-05,1.2932]
[1776797695944,63.09,75547.08,0.0,-0.98121,2e-05,1.34053]
[1776797696951,63.09,75540.59,0.0,-0.98138,2e-05,1.3304]
[1776797697958,63.09,75531.03,0.0,-0.98162,2e-05,1.3157]
[1776797698274,63.09,75531.03,0.0,-0.98162,2e-05,1.3157]
[1776797698888,63.09,75531.03,0.0,-0.98162,2e-05,1.3157]
[1776797698965,63.09,75525.73,0.0,-0.98175,2e-05,1.30753]
[1776797699311,63.09,75525.73,0.0,-0.98175,2e-05,1.30753]
[1776797699972,63.09,75518.15,0.0,-0.98193,2e-05,1.29601]
[1776797700979,63.08,75515.78,0.0,-0.98199,2e-05,1.29233]
[1776797701880,63.08,75515.78,0.0,-0.98199,2e-05,1.29233]
[1776797701987,63.08,75491.71,0.0,-0.98257,2e-05,1.25673]
[1776797702996,63.08,75492.24,0.0,-0.98256,2e-05,1.25742]
[1776797703461,63.08,75492.24,0.0,-0.98256,2e-05,1.25742]
[1776797704020,63.08,75501.94,0.0,-0.98233,2e-05,1.27155]
[1776797705010,63.08,75501.81,0.0,-0.98233,2e-05,1.27125]
[1776797705808,63.08,75501.81,0.0,-0.98233,2e-05,1.27125]
[1776797706017,63.08,75497.0,0.0,-0.98245,2e-05,1.26409]
[1776797706528,63.08,75497.0,0.0,-0.98245,2e-05,1.26409]
[1776797708324,63.08,75496.94,0.0,-0.98245,2e-05,1.26381]
[1776797709040,63.07,75495.0,0.0,-0.9825,2e-05,1.26088]
[1776797710046,63.07,75497.47,0.0,-0.98244,2e-05,1.2644]
[1776797711053,63.07,75502.14,0.0,-0.98233,2e-05,1.27116]
[1776797712059,63.07,75500.05,0.0,-0.98239,2e-05,1.26799]
[1776797713067,63.07,75507.95,0.0,-0.9822,2e-05,1.27952]
[1776797713947,63.07,75507.95,0.0,-0.9822,2e-05,1.27952]
[1776797714247,63.07,75507.95,0.0,-0.9822,2e-05,1.27952]
[1776797714076,63.07,75532.06,0.0,-0.98162,2e-05,1.31541]
[1776797715083,63.07,75532.87,0.0,-0.9816,2e-05,1.31645]
[1776797715440,63.07,75532.87,0.0,-0.9816,2e-05,1.31645]
[1776797716090,63.07,75529.45,0.0,-0.98169,2e-05,1.31111]
[1776797717097,63.06,75527.96,0.0,-0.98173,2e-05,1.30869]
[1776797718104,63.06,75514.48,0.0,-0.98206,2e-05,1.28837]
[1776797719290,63.06,75514.48,0.0,-0.98206,2e-05,1.28837]
[1776797719111,63.06,75506.29,0.0,-0.98226,2e-05,1.27611]
[1776797720118,63.06,75505.63,0.0,-0.98227,2e-05,1.27503]
[1776797721125,63.06,75508.57,0.0,-0.9822,2e-05,1.27926]
[1776797722132,63.06,75510.63,0.0,-0.98216,2e-05,1.28219]
[1776797723139,63.05,75515.19,0.0,-0.98205,2e-05,1.28883]
[1776797723920,63.05,75515.19,0.0,-0.98205,2e-05,1.28883]
[1776797724146,63.05,75529.33,0.0,-0.98171,2e-05,1.30984]
[1776797725328,63.05,75558.65,0.0,-0.98099,3e-05,1.35437]
[1776797726170,63.05,75592.0,0.0,-0.98013,3e-05,1.40636]
[1776797727180,63.05,75597.3,0.0,-0.98,3e-05,1.41446]
[1776797728187,63.04,75605.16,0.0,-0.9798,3e-05,1.42669]
[1776797729194,63.0,75633.93,0.0,-0.97909,3e-05,1.46968]
[1776797729515,63.0,75633.93,0.0,-0.97909,3e-05,1.46968]
[1776797730204,62.96,75634.66,0.0,-0.97914,3e-05,1.46641]
[1776797730392,62.96,75634.66,0.0,-0.97914,3e-05,1.46641]
[1776797731213,62.91,75633.54,0.0,-0.97931,3e-05,1.45533]
[1776797732217,62.87,75630.65,0.0,-0.97946,3e-05,1.44643]
[1776797733228,62.83,75641.5,0.0,-0.97924,3e-05,1.46013]
[1776797733853,62.83,75641.5,0.0,-0.97924,3e-05,1.46013]
[1776797734234,62.78,75645.93,0.0,-0.97919,3e-05,1.46314]
[1776797735241,62.74,75633.66,0.0,-0.97959,3e-05,1.43881]
[1776797736248,62.7,75622.41,0.0,-0.97996,3e-05,1.4168]
[1776797737258,62.7,75600.79,0.0,-0.98053,3e-05,1.38204]
[1776797738264,62.69,75581.82,0.0,-0.98102,3e-05,1.35208]
[1776797739270,62.69,75582.06,0.0,-0.98101,3e-05,1.35223]
[1776797740278,62.69,75576.9,0.0,-0.98115,3e-05,1.34401]
[1776797741286,62.69,75560.92,0.0,-0.98155,2e-05,1.31929]
[1776797742293,62.68,75558.72,0.0,-0.98161,2e-05,1.31577]
[1776797743300,62.68,75557.13,0.0,-0.98165,2e-05,1.31319]
[1776797744315,62.68,75553.33,0.0,-0.98175,2e-05,1.30728]
[1776797746324,62.68,75551.1,0.0,-0.98181,2e-05,1.30361]
[1776797747331,62.68,75548.28,0.0,-0.98188,2e-05,1.29921]
[1776797748342,62.67,75544.39,0.0,-0.98197,2e-05,1.29323]
[1776797750352,62.67,75538.53,0.0,-0.98212,2e-05,1.28421]
[1776797752366,62.67,75540.52,0.0,-0.98207,2e-05,1.28696]
[1776797753373,62.67,75543.76,0.0,-0.982,2e-05,1.2917]
[1776797754381,62.67,75546.2,0.0,-0.98194,2e-05,1.29523]
[1776797756394,62.66,75541.8,0.0,-0.98205,2e-05,1.28838]
[1776797757401,62.66,75546.49,0.0,-0.98194,2e-05,1.29528]
[1776797758408,62.66,75541.06,0.0,-0.98207,2e-05,1.28702]
[1776797759415,62.66,75539.06,0.0,-0.98212,2e-05,1.28391]
[1776797761430,62.66,75521.26,0.0,-0.98255,2e-05,1.25735]
[1776797762437,62.66,75513.25,0.0,-0.98274,2e-05,1.24557]
[1776797763444,62.66,75515.09,0.0,-0.9827,2e-05,1.2482]
[1776797767472,62.65,75510.7,0.0,-0.9828,2e-05,1.24161]
[1776797768479,62.65,75508.17,0.0,-0.98286,2e-05,1.2379]
[1776797769486,62.65,75506.01,0.0,-0.98291,2e-05,1.23473]
[1776797772507,62.65,75521.08,0.0,-0.98256,2e-05,1.25661]
[1776797773520,62.65,75521.3,0.0,-0.98256,2e-05,1.25686]
[1776797774527,62.65,75519.06,0.0,-0.98261,2e-05,1.25351]
[1776797775533,62.65,75511.15,0.0,-0.9828,2e-05,1.24191]
[1776797776541,62.65,75507.64,0.0,-0.98288,2e-05,1.23677]
[1776797778555,62.65,75509.85,0.0,-0.98283,2e-05,1.23992]
[1776797780569,62.65,75507.64,0.0,-0.98288,2e-05,1.23664]
[1776797783590,62.65,75502.1,0.0,-0.98301,2e-05,1.22853]
[1776797784596,62.65,75495.27,0.0,-0.98317,2e-05,1.21868]
[1776797785605,62.65,75491.42,0.0,-0.98326,2e-05,1.21315]
[1776797787618,62.65,75493.65,0.0,-0.98321,2e-05,1.21635]
[1776797789632,62.65,75491.97,0.0,-0.98325,2e-05,1.21395]
[1776797791646,62.65,75493.14,0.0,-0.98328,2e-05,1.21132]
[1776797796682,62.65,75496.19,0.0,-0.98321,2e-05,1.21571]
[1776797797689,62.65,75498.27,0.0,-0.98316,2e-05,1.2187]
[1776797798696,62.65,75506.06,0.0,-0.98298,2e-05,1.22991]
[1776797799703,62.65,75503.96,0.0,-0.98303,2e-05,1.22687]
[1776797800710,62.65,75502.54,0.0,-0.98306,2e-05,1.2248]
[1776797801717,62.65,75504.48,0.0,-0.98302,2e-05,1.22758]
[1776797802724,62.65,75510.35,0.0,-0.98288,2e-05,1.23605]
[1776797803731,62.65,75510.79,0.0,-0.98287,2e-05,1.23664]
[1776797804738,62.65,75508.13,0.0,-0.98293,2e-05,1.23275]
[1776797805745,62.65,75503.85,0.0,-0.98303,2e-05,1.22657]
[1776797807759,62.64,75509.51,0.0,-0.9829,2e-05,1.23468]
[1776797812794,62.64,75517.81,0.0,-0.98271,2e-05,1.24658]
[1776797813801,62.64,75521.92,0.0,-0.98262,2e-05,1.25253]
[1776797814807,62.64,75517.56,0.0,-0.98272,2e-05,1.2461]
[1776797815814,62.64,75510.71,0.0,-0.98288,2e-05,1.23608]
[1776797816822,62.64,75512.21,0.0,-0.98285,2e-05,1.23822]
[1776797819843,62.64,75514.47,0.0,-0.9828,2e-05,1.24139]
[1776797820850,62.64,75522.97,0.0,-0.9826,2e-05,1.25376]
[1776797822070,62.64,75531.21,0.0,-0.9824,2e-05,1.26582]
[1776797822870,62.64,75532.99,0.0,-0.98236,2e-05,1.26836]
[1776797823871,62.64,75539.47,0.0,-0.98221,2e-05,1.27788]
[1776797824878,62.64,75533.68,0.0,-0.98235,2e-05,1.26919]
[1776797825885,62.63,75526.5,0.0,-0.98252,2e-05,1.25851]
[1776797826892,62.63,75524.72,0.0,-0.98256,2e-05,1.25582]
[1776797827899,62.63,75528.27,0.0,-0.98248,2e-05,1.26097]
[1776797828906,62.63,75538.52,0.0,-0.98224,2e-05,1.27606]
[1776797829914,62.63,75544.82,0.0,-0.98209,2e-05,1.28535]
[1776797830924,62.63,75564.96,0.0,-0.9816,2e-05,1.3156]
[1776797831934,62.63,75585.44,0.0,-0.98109,3e-05,1.34686]
[1776797832941,62.63,75590.39,0.0,-0.98097,3e-05,1.35432]
[1776797833948,62.62,75596.73,0.0,-0.98081,3e-05,1.36398]
[1776797834955,62.62,75593.45,0.0,-0.9809,3e-05,1.3586]
[1776797838984,62.61,75597.79,0.0,-0.9808,3e-05,1.36442]
[1776797839991,62.61,75602.64,0.0,-0.98068,3e-05,1.37177]
[1776797840998,62.6,75605.84,0.0,-0.98061,3e-05,1.37654]
[1776797842007,62.6,75607.68,0.0,-0.98056,3e-05,1.37917]
[1776797843014,62.6,75609.17,0.0,-0.98053,3e-05,1.38125]
[1776797844021,62.6,75611.96,0.0,-0.98046,3e-05,1.38538]
[1776797845028,62.59,75605.64,0.0,-0.98063,3e-05,1.37512]
[1776797846035,62.59,75601.65,0.0,-0.98074,3e-05,1.36858]
[1776797847044,62.59,75613.33,0.0,-0.98044,3e-05,1.38674]
[1776797848051,62.58,75619.26,0.0,-0.98029,3e-05,1.39588]
[1776797849058,62.58,75622.06,0.0,-0.98022,3e-05,1.40004]
[1776797850066,62.58,75625.86,0.0,-0.98012,3e-05,1.40581]
[1776797852080,62.57,75617.18,0.0,-0.98043,3e-05,1.38664]
[1776797853088,62.57,75609.75,0.0,-0.98062,3e-05,1.37462]
[1776797854094,62.57,75616.75,0.0,-0.98045,3e-05,1.38541]
[1776797855101,62.56,75624.7,0.0,-0.98024,3e-05,1.39777]
[1776797856108,62.56,75631.92,0.0,-0.98006,3e-05,1.40902]
[1776797857115,62.56,75634.91,0.0,-0.97998,3e-05,1.41351]
[1776797858122,62.55,75638.41,0.0,-0.9799,3e-05,1.41882]
[1776797859623,62.52,75638.06,0.0,-0.97996,3e-05,1.41489]
[1776797859630,62.52,75638.06,0.0,-0.97996,3e-05,1.41489]
[1776797859700,62.52,75638.06,0.0,-0.97996,3e-05,1.41489]
[1776797860136,62.48,75636.79,0.0,-0.98005,3e-05,1.40956]
[1776797862150,62.48,75638.93,0.0,-0.98,3e-05,1.41237]
[1776797863157,62.47,75642.25,0.0,-0.97992,3e-05,1.41739]
[1776797863660,62.47,75642.25,0.0,-0.97992,3e-05,1.41739]
[1776797863666,62.47,75642.25,0.0,-0.97992,3e-05,1.41739]
[1776797863696,62.47,75642.25,0.0,-0.97992,3e-05,1.41739]
[1776797864164,62.44,75647.77,0.0,-0.97983,3e-05,1.423]
[1776797865171,62.4,75645.79,0.0,-0.97994,3e-05,1.41639]
[1776797866178,62.37,75641.21,0.0,-0.98012,3e-05,1.40573]
[1776797867242,62.37,75641.21,0.0,-0.98012,3e-05,1.40573]
[1776797867345,62.37,75641.21,0.0,-0.98012,3e-05,1.40573]
[1776797867440,62.37,75641.21,0.0,-0.98012,3e-05,1.40573]
[1776797867384,62.37,75641.48,0.0,-0.98011,3e-05,1.40585]
[1776797869200,62.36,75632.42,0.0,-0.98036,3e-05,1.39073]
[1776797869511,62.36,75632.42,0.0,-0.98036,3e-05,1.39073]
[1776797869547,62.36,75632.42,0.0,-0.98036,3e-05,1.39073]
[1776797869693,62.36,75632.42,0.0,-0.98036,3e-05,1.39073]
[1776797870206,62.36,75625.06,0.0,-0.98056,3e-05,1.37875]
[1776797871213,62.36,75618.28,0.0,-0.98074,3e-05,1.36778]
[1776797873227,62.35,75613.25,0.0,-0.98088,3e-05,1.35939]
[1776797876249,62.34,75616.01,0.0,-0.98082,3e-05,1.36303]
[1776797877040,62.34,75616.01,0.0,-0.98082,3e-05,1.36303]
[1776797877131,62.34,75616.01,0.0,-0.98082,3e-05,1.36303]
[1776797877205,62.34,75616.01,0.0,-0.98082,3e-05,1.36303]
[1776797877255,62.34,75617.44,0.0,-0.98078,3e-05,1.36504]
[1776797878262,62.34,75620.71,0.0,-0.9807,3e-05,1.36994]
[1776797879269,62.34,75623.72,0.0,-0.98063,3e-05,1.37444]
[1776797880871,62.33,75622.6,0.0,-0.98066,3e-05,1.37241]
[1776797880878,62.33,75622.6,0.0,-0.98066,3e-05,1.37241]
[1776797880947,62.33,75622.6,0.0,-0.98066,3e-05,1.37241]
[1776797881283,62.33,75621.06,0.0,-0.98071,3e-05,1.36972]
[1776797882290,62.33,75616.52,0.0,-0.98083,3e-05,1.36233]
[1776797884082,62.32,75615.81,0.0,-0.98085,3e-05,1.36098]
[1776797884090,62.32,75615.81,0.0,-0.98085,3e-05,1.36098]
[1776797884191,62.32,75615.81,0.0,-0.98085,3e-05,1.36098]
[1776797884219,62.32,75615.81,0.0,-0.98085,3e-05,1.36098]
[1776797884444,62.32,75615.81,0.0,-0.98085,3e-05,1.36098]
[1776797884304,62.32,75617.26,0.0,-0.98082,3e-05,1.36302]
[1776797885311,62.32,75614.63,0.0,-0.98089,3e-05,1.35865]
[1776797886318,62.32,75616.23,0.0,-0.98085,3e-05,1.36093]
[1776797889339,62.31,75613.23,0.0,-0.98094,3e-05,1.35553]
[1776797890808,62.31,75612.65,0.0,-0.98096,3e-05,1.3544]
[1776797890917,62.31,75612.65,0.0,-0.98096,3e-05,1.3544]
[1776797890939,62.31,75612.65,0.0,-0.98096,3e-05,1.3544]
[1776797891353,62.3,75611.4,0.0,-0.98099,3e-05,1.35222]
[1776797892359,62.3,75607.68,0.0,-0.98109,3e-05,1.3462]
[1776797893367,62.3,75605.42,0.0,-0.98115,3e-05,1.34247]
[1776797896389,62.29,75599.07,0.0,-0.98132,3e-05,1.33203]
[1776797897244,62.29,75599.07,0.0,-0.98132,3e-05,1.33203]
[1776797897302,62.29,75599.07,0.0,-0.98132,3e-05,1.33203]
[1776797897443,62.29,75599.07,0.0,-0.98132,3e-05,1.33203]
[1776797897395,62.29,75594.78,0.0,-0.98144,3e-05,1.32523]
[1776797897690,62.29,75594.78,0.0,-0.98144,3e-05,1.32523]
[1776797897697,62.29,75594.78,0.0,-0.98144,3e-05,1.32523]
[1776797897936,62.29,75594.78,0.0,-0.98144,3e-05,1.32523]
[1776797898402,62.29,75595.7,0.0,-0.98141,3e-05,1.32648]
[1776797902429,62.28,75594.41,0.0,-0.98146,2e-05,1.3238]
[1776797904444,62.28,75599.74,0.0,-0.98133,3e-05,1.33167]
[1776797906458,62.28,75604.47,0.0,-0.98122,3e-05,1.33862]
[1776797907012,62.28,75604.47,0.0,-0.98122,3e-05,1.33862]
[1776797907102,62.28,75604.47,0.0,-0.98122,3e-05,1.33862]
[1776797907188,62.28,75604.47,0.0,-0.98122,3e-05,1.33862]
[1776797907465,62.27,75606.77,0.0,-0.98116,3e-05,1.342]
[1776797910486,62.27,75604.39,0.0,-0.98123,3e-05,1.3377]
[1776797910982,62.27,75604.39,0.0,-0.98123,3e-05,1.3377]
[1776797911019,62.27,75604.39,0.0,-0.98123,3e-05,1.3377]
[1776797911151,62.27,75604.39,0.0,-0.98123,3e-05,1.3377]
[1776797911198,62.27,75604.39,0.0,-0.98123,3e-05,1.3377]
[1776797911451,62.27,75604.39,0.0,-0.98123,3e-05,1.3377]
[1776797911493,62.26,75600.96,0.0,-0.98138,3e-05,1.32762]
[1776797911586,62.26,75600.96,0.0,-0.98138,3e-05,1.32762]
[1776797911694,62.26,75600.96,0.0,-0.98138,3e-05,1.32762]
[1776797911866,62.26,75600.96,0.0,-0.98138,3e-05,1.32762]
[1776797912115,62.26,75600.96,0.0,-0.98138,3e-05,1.32762]
[1776797912190,62.26,75600.96,0.0,-0.98138,3e-05,1.32762]
[1776797912326,62.26,75600.96,0.0,-0.98138,3e-05,1.32762]
[1776797912447,62.26,75600.96,0.0,-0.98138,3e-05,1.32762]
[1776797912500,62.26,75599.1,0.0,-0.98143,3e-05,1.32458]
[1776797912693,62.26,75599.1,0.0,-0.98143,3e-05,1.32458]
[1776797912945,62.26,75599.1,0.0,-0.98143,3e-05,1.32458]
[1776797913507,62.26,75596.94,0.0,-0.98149,2e-05,1.32109]
[1776797914514,62.26,75595.33,0.0,-0.98153,2e-05,1.31845]
[1776797914812,62.26,75595.33,0.0,-0.98153,2e-05,1.31845]
[1776797914941,62.26,75595.33,0.0,-0.98153,2e-05,1.31845]
[1776797914947,62.26,75595.33,0.0,-0.98153,2e-05,1.31845]
[1776797915078,62.26,75595.33,0.0,-0.98153,2e-05,1.31845]
[1776797915190,62.26,75595.33,0.0,-0.98153,2e-05,1.31845]
[1776797915200,62.26,75595.33,0.0,-0.98153,2e-05,1.31845]
[1776797915359,62.26,75595.33,0.0,-0.98153,2e-05,1.31845]
[1776797915441,62.26,75595.33,0.0,-0.98153,2e-05,1.31845]
[1776797915398,62.26,75595.33,0.0,-0.98154,2e-05,1.31829]
[1776797915595,62.26,75595.33,0.0,-0.98154,2e-05,1.31829]
[1776797915666,62.26,75587.58,0.0,-0.98173,2e-05,1.30645]
[1776797916528,62.26,75585.96,0.0,-0.98177,2e-05,1.30385]
[1776797917535,62.25,75584.98,0.0,-0.9818,2e-05,1.30222]
[1776797918687,62.25,75584.98,0.0,-0.9818,2e-05,1.30222]
[1776797918935,62.25,75584.98,0.0,-0.9818,2e-05,1.30222]
[1776797919018,62.25,75584.98,0.0,-0.9818,2e-05,1.30222]
[1776797919276,62.25,75584.98,0.0,-0.9818,2e-05,1.30222]
[1776797919435,62.25,75584.98,0.0,-0.9818,2e-05,1.30222]
[1776797919377,62.25,75587.21,0.0,-0.98175,2e-05,1.30535]
[1776797921563,62.25,75589.22,0.0,-0.9817,2e-05,1.30814]
[1776797922570,62.25,75591.19,0.0,-0.98165,2e-05,1.311]
[1776797923577,62.25,75601.08,0.0,-0.98141,3e-05,1.32603]
[1776797924584,62.24,75606.38,0.0,-0.98128,3e-05,1.33404]
[1776797925591,62.24,75607.71,0.0,-0.98125,3e-05,1.33591]
[1776797926598,62.24,75612.15,0.0,-0.98114,3e-05,1.34262]
[1776797928612,62.24,75613.05,0.0,-0.98112,3e-05,1.34362]
[1776797929619,62.23,75605.97,0.0,-0.98131,3e-05,1.33243]
[1776797930693,62.23,75605.97,0.0,-0.98131,3e-05,1.33243]
[1776797930994,62.23,75605.97,0.0,-0.98131,3e-05,1.33243]
[1776797931084,62.23,75605.29,0.0,-0.98133,3e-05,1.33102]
[1776797931633,62.23,75606.55,0.0,-0.9813,3e-05,1.33297]
[1776797932694,62.23,75606.55,0.0,-0.9813,3e-05,1.33297]
[1776797932935,62.23,75606.55,0.0,-0.9813,3e-05,1.33297]
[1776797933647,62.23,75604.9,0.0,-0.98134,3e-05,1.33005]
[1776797934654,62.22,75603.01,0.0,-0.9814,3e-05,1.32696]
[1776797935662,62.22,75601.21,0.0,-0.98144,3e-05,1.32401]
[1776797940696,62.21,75600.2,0.0,-0.98148,3e-05,1.32164]
[1776797941703,62.21,75597.22,0.0,-0.98156,2e-05,1.3169]
[1776797942710,62.21,75594.66,0.0,-0.98163,2e-05,1.31283]
[1776797944724,62.21,75593.5,0.0,-0.98166,2e-05,1.31077]
[1776797947745,62.2,75590.37,0.0,-0.98174,2e-05,1.30557]
[1776797949759,62.2,75583.68,0.0,-0.98191,2e-05,1.29515]
[1776797950766,62.2,75584.82,0.0,-0.98189,2e-05,1.29676]
[1776797952780,62.2,75583.68,0.0,-0.98192,2e-05,1.2948]
[1776797957816,62.19,75584.88,0.0,-0.9819,2e-05,1.29605]
[1776797958824,62.19,75588.9,0.0,-0.9818,2e-05,1.30203]
[1776797959831,62.19,75595.24,0.0,-0.98165,2e-05,1.31158]
[1776797961844,62.18,75594.56,0.0,-0.98167,2e-05,1.31027]
[1776797962851,62.18,75596.17,0.0,-0.98163,2e-05,1.31259]
[1776797967887,62.17,75595.96,0.0,-0.98165,2e-05,1.31155]
[1776797969900,62.17,75593.94,0.0,-0.9817,2e-05,1.30817]
[1776797970908,62.17,75588.67,0.0,-0.98183,2e-05,1.30001]
[1776797971915,62.17,75597.6,0.0,-0.98168,2e-05,1.30894]
[1776797974937,62.16,75598.49,0.0,-0.98166,2e-05,1.3099]
[1776797975944,62.16,75601.06,0.0,-0.9816,2e-05,1.3137]
[1776797976951,62.16,75601.94,0.0,-0.98158,2e-05,1.31491]
[1776797978967,62.16,75608.92,0.0,-0.98141,3e-05,1.32535]
[1776797979973,62.16,75623.47,0.0,-0.98104,3e-05,1.3478]
[1776797980980,62.15,75619.96,0.0,-0.98114,3e-05,1.34215]
[1776797981986,62.15,75618.02,0.0,-0.98119,3e-05,1.33874]
[1776797982994,62.15,75616.34,0.0,-0.98124,3e-05,1.33594]
[1776797986015,62.14,75620.36,0.0,-0.98114,3e-05,1.34164]
[1776797987021,62.14,75623.24,0.0,-0.98107,3e-05,1.34594]
[1776797988029,62.14,75630.25,0.0,-0.9809,3e-05,1.35673]
[1776797989036,62.14,75631.42,0.0,-0.98087,3e-05,1.35835]
[1776797994070,62.12,75629.69,0.0,-0.98093,3e-05,1.35456]
[1776797998098,62.12,75628.01,0.0,-0.98099,3e-05,1.35109]
[1776797999106,62.11,75627.08,0.0,-0.98102,3e-05,1.34943]
[1776798000125,62.11,75626.16,0.0,-0.98104,3e-05,1.34779]
[1776798001132,62.11,75627.53,0.0,-0.98101,3e-05,1.34974]
[1776798002145,62.11,75629.87,0.0,-0.98096,3e-05,1.35321]
[1776798003152,62.11,75632.44,0.0,-0.98089,3e-05,1.35704]
[1776798005166,62.1,75626.46,0.0,-0.98105,3e-05,1.34724]
[1776798006173,62.1,75629.45,0.0,-0.98098,3e-05,1.35173]
[1776798007180,62.1,75638.45,0.0,-0.98075,3e-05,1.36569]
[1776798008187,62.09,75641.49,0.0,-0.98068,3e-05,1.37027]
[1776798011208,62.09,75637.36,0.0,-0.98079,3e-05,1.36304]
[1776798012215,62.08,75641.76,0.0,-0.98068,3e-05,1.36977]
[1776798013222,62.08,75642.87,0.0,-0.98066,3e-05,1.37129]
[1776798014228,62.08,75644.07,0.0,-0.98063,3e-05,1.37296]
[1776798015236,62.08,75648.01,0.0,-0.98053,3e-05,1.37898]
[1776798016243,62.07,75657.45,0.0,-0.98029,3e-05,1.39382]
[1776798016700,62.07,75657.45,0.0,-0.98029,3e-05,1.39382]
[1776798017098,62.07,75657.45,0.0,-0.98029,3e-05,1.39382]
[1776798017250,62.07,75658.67,0.0,-0.98026,3e-05,1.39551]
[1776798018257,62.04,75665.44,0.0,-0.98013,3e-05,1.40364]
[1776798019263,62.01,75667.6,0.0,-0.98012,3e-05,1.40424]
[1776798019863,62.01,75667.6,0.0,-0.98012,3e-05,1.40424]
[1776798019956,62.01,75667.6,0.0,-0.98012,3e-05,1.40424]
[1776798020271,61.98,75669.71,0.0,-0.98011,3e-05,1.40475]
[1776798021278,61.95,75676.27,0.0,-0.97998,3e-05,1.41248]
[1776798023292,61.89,75671.91,0.0,-0.9802,3e-05,1.39941]
[1776798024299,61.89,75668.44,0.0,-0.9803,3e-05,1.39354]
[1776798025088,61.89,75668.44,0.0,-0.9803,3e-05,1.39354]
[1776798025109,61.89,75668.44,0.0,-0.9803,3e-05,1.39354]
[1776798025305,61.89,75681.73,0.0,-0.97995,3e-05,1.41478]
[1776798026313,61.88,75685.11,0.0,-0.97986,3e-05,1.41998]
[1776798027320,61.88,75683.6,0.0,-0.97991,3e-05,1.4172]
[1776798028327,61.88,75677.98,0.0,-0.98006,3e-05,1.40775]
[1776798028688,61.88,75677.98,0.0,-0.98006,3e-05,1.40775]
[1776798030700,61.87,75678.3,0.0,-0.98006,3e-05,1.40767]
[1776798031349,61.87,75683.43,0.0,-0.98,3e-05,1.41095]
[1776798032358,61.86,75690.85,0.0,-0.9798,3e-05,1.42275]
[1776798033367,61.86,75695.06,0.0,-0.97969,3e-05,1.42932]
[1776798034374,61.86,75694.05,0.0,-0.97973,3e-05,1.42733]
[1776798035381,61.85,75694.97,0.0,-0.97971,3e-05,1.42851]
[1776798037399,61.85,75693.89,0.0,-0.97975,3e-05,1.42607]
[1776798038406,61.84,75698.78,0.0,-0.97962,3e-05,1.43378]
[1776798039413,61.84,75703.34,0.0,-0.9795,3e-05,1.44096]
[1776798040420,61.84,75709.48,0.0,-0.97934,3e-05,1.45077]
[1776798041427,61.83,75706.77,0.0,-0.97942,3e-05,1.44591]
[1776798043441,61.83,75705.73,0.0,-0.97946,3e-05,1.44346]
[1776798044448,61.82,75703.48,0.0,-0.97953,3e-05,1.43938]
[1776798045454,61.82,75687.07,0.0,-0.97998,3e-05,1.41212]
[1776798046462,61.82,75679.66,0.0,-0.98018,3e-05,1.39979]
[1776798047469,61.81,75677.79,0.0,-0.98024,3e-05,1.39648]
[1776798049485,61.81,75672.74,0.0,-0.98038,3e-05,1.3878]
[1776798050492,61.8,75662.07,0.0,-0.98066,3e-05,1.37047]
[1776798051499,61.8,75659.52,0.0,-0.98073,3e-05,1.36619]
[1776798052506,61.8,75661.67,0.0,-0.98068,3e-05,1.36938]
[1776798054520,61.79,75662.73,0.0,-0.98066,3e-05,1.37062]
[1776798057541,61.79,75664.09,0.0,-0.98064,3e-05,1.37209]
[1776798058548,61.78,75661.68,0.0,-0.9807,3e-05,1.36802]
[1776798059555,61.78,75660.76,0.0,-0.98073,3e-05,1.36633]
[1776798060562,61.78,75663.18,0.0,-0.98067,3e-05,1.36996]
[1776798061569,61.78,75664.05,0.0,-0.98065,3e-05,1.37111]
[1776798062576,61.78,75671.11,0.0,-0.98047,3e-05,1.38217]
[1776798063583,61.77,75664.96,0.0,-0.98064,3e-05,1.37208]
[1776798064590,61.77,75664.14,0.0,-0.98066,3e-05,1.37054]
[1776798065599,61.77,75665.4,0.0,-0.98063,3e-05,1.37232]
[1776798066604,61.77,75672.14,0.0,-0.98046,3e-05,1.38286]
[1776798067611,61.76,75676.54,0.0,-0.98035,3e-05,1.38968]
[1776798068618,61.76,75679.54,0.0,-0.98027,3e-05,1.39425]
[1776798069628,61.76,75681.34,0.0,-0.98023,3e-05,1.39688]
[1776798070633,61.75,75691.63,0.0,-0.97996,3e-05,1.41331]
[1776798071640,61.75,75694.49,0.0,-0.97989,3e-05,1.41767]
[1776798072647,61.75,75696.39,0.0,-0.97984,3e-05,1.42046]
[1776798073655,61.74,75698.27,0.0,-0.9798,3e-05,1.42322]
[1776798074132,61.74,75698.27,0.0,-0.9798,3e-05,1.42322]
[1776798074665,61.74,75709.94,0.0,-0.97948,3e-05,1.44213]
[1776798074867,61.74,75709.94,0.0,-0.97948,3e-05,1.44213]
[1776798075668,61.74,75731.37,0.0,-0.97889,3e-05,1.47796]
[1776798076675,61.7,75741.18,0.0,-0.97869,3e-05,1.49001]
[1776798077624,61.7,75741.18,0.0,-0.97869,3e-05,1.49001]
[1776798077682,61.65,75745.25,0.0,-0.97864,3e-05,1.49254]
[1776798078079,61.65,75745.25,0.0,-0.97864,3e-05,1.49254]
[1776798078689,61.61,75745.03,0.0,-0.97873,3e-05,1.48774]
[1776798079610,61.61,75745.03,0.0,-0.97873,3e-05,1.48774]
[1776798079696,61.57,75740.14,0.0,-0.97894,3e-05,1.47514]
[1776798080704,61.52,75737.64,0.0,-0.97908,3e-05,1.46684]
[1776798082717,61.45,75741.4,0.0,-0.9791,3e-05,1.46535]
[1776798084734,61.4,75732.25,0.0,-0.97943,3e-05,1.44576]
[1776798085741,61.4,75732.65,0.0,-0.97942,3e-05,1.44607]
[1776798086748,61.4,75730.44,0.0,-0.97949,3e-05,1.44203]
[1776798088762,61.39,75727.94,0.0,-0.97957,3e-05,1.43718]
[1776798089769,61.39,75730.13,0.0,-0.97952,3e-05,1.44048]
[1776798091495,61.38,75729.82,0.0,-0.9796,3e-05,1.43444]
[1776798093797,61.37,75734.84,0.0,-0.97948,3e-05,1.44211]
[1776798094804,61.37,75740.51,0.0,-0.97932,3e-05,1.45123]
[1776798096826,61.36,75738.69,0.0,-0.97939,3e-05,1.44746]
[1776798099778,61.35,75739.46,0.0,-0.97938,3e-05,1.44802]
[1776798099784,61.35,75739.46,0.0,-0.97938,3e-05,1.44802]
[1776798099892,61.35,75739.46,0.0,-0.97938,3e-05,1.44802]
[1776798099945,61.35,75739.46,0.0,-0.97938,3e-05,1.44802]
[1776798099994,61.35,75738.46,0.0,-0.97941,3e-05,1.44599]
[1776798100851,61.35,75742.31,0.0,-0.97931,3e-05,1.45207]
[1776798103872,61.34,75744.86,0.0,-0.97926,3e-05,1.45524]
[1776798105094,61.34,75744.86,0.0,-0.97926,3e-05,1.45524]
[1776798105195,61.34,75744.86,0.0,-0.97926,3e-05,1.45524]
[1776798105199,61.34,75744.86,0.0,-0.97926,3e-05,1.45524]
[1776798105394,61.34,75744.86,0.0,-0.97926,3e-05,1.45524]
[1776798105445,61.34,75744.86,0.0,-0.97926,3e-05,1.45524]
[1776798105493,61.33,75746.86,0.0,-0.97921,3e-05,1.45785]
[1776798106893,61.32,75748.82,0.0,-0.97917,3e-05,1.46077]
[1776798108907,61.32,75753.23,0.0,-0.97905,3e-05,1.46744]
[1776798109914,61.31,75756.0,0.0,-0.97898,3e-05,1.47174]
[1776798112935,61.3,75744.29,0.0,-0.97933,3e-05,1.45081]
[1776798113942,61.3,75748.11,0.0,-0.97923,3e-05,1.45686]
[1776798114800,61.3,75748.11,0.0,-0.97923,3e-05,1.45686]
[1776798114947,61.3,75748.11,0.0,-0.97923,3e-05,1.45686]
[1776798115205,61.3,75748.11,0.0,-0.97923,3e-05,1.45686]
[1776798115292,61.29,75748.68,0.0,-0.97923,3e-05,1.45707]
[1776798116962,61.29,75742.49,0.0,-0.97941,3e-05,1.44632]
[1776798118550,61.29,75742.49,0.0,-0.97941,3e-05,1.44632]
[1776798118623,61.28,75740.24,0.0,-0.97948,3e-05,1.44186]
[1776798118977,61.28,75729.63,0.0,-0.97977,3e-05,1.42423]
[1776798119984,61.28,75727.12,0.0,-0.97985,3e-05,1.41977]
[1776798122002,61.27,75727.82,0.0,-0.97983,3e-05,1.42062]
[1776798122011,61.27,75727.82,0.0,-0.97983,3e-05,1.42062]
[1776798122416,61.27,75727.93,0.0,-0.97984,3e-05,1.42018]
[1776798123720,61.27,75727.93,0.0,-0.97984,3e-05,1.42018]
[1776798123005,61.27,75729.74,0.0,-0.97979,3e-05,1.42317]
[1776798128043,61.25,75729.47,0.0,-0.97983,3e-05,1.42115]
[1776798129520,61.25,75729.47,0.0,-0.97983,3e-05,1.42115]
[1776798129551,61.25,75729.47,0.0,-0.97983,3e-05,1.42115]
[1776798129697,61.25,75729.47,0.0,-0.97983,3e-05,1.42115]
[1776798129643,61.24,75728.56,0.0,-0.97986,3e-05,1.41902]
[1776798130057,61.24,75731.0,0.0,-0.97979,3e-05,1.42305]
[1776798131065,61.24,75734.1,0.0,-0.97971,3e-05,1.42787]
[1776798132072,61.24,75741.79,0.0,-0.97951,3e-05,1.44033]
[1776798132979,61.24,75741.79,0.0,-0.97951,3e-05,1.44033]
[1776798133193,61.24,75741.79,0.0,-0.97951,3e-05,1.44033]
[1776798133202,61.24,75741.79,0.0,-0.97951,3e-05,1.44033]
[1776798133435,61.24,75741.79,0.0,-0.97951,3e-05,1.44033]
[1776798133501,61.23,75743.65,0.0,-0.97947,3e-05,1.44276]
[1776798138114,61.22,75740.39,0.0,-0.97958,3e-05,1.43593]
[1776798139121,61.21,75738.75,0.0,-0.97963,3e-05,1.43286]
[1776798140530,61.21,75738.75,0.0,-0.97963,3e-05,1.43286]
[1776798140664,61.21,75738.75,0.0,-0.97963,3e-05,1.43286]
[1776798140696,61.21,75738.75,0.0,-0.97963,3e-05,1.43286]
[1776798140715,61.21,75738.75,0.0,-0.97963,3e-05,1.43286]
[1776798140714,61.21,75733.04,0.0,-0.9798,3e-05,1.42273]
[1776798140940,61.21,75733.04,0.0,-0.9798,3e-05,1.42273]
[1776798141135,61.21,75730.15,0.0,-0.97988,3e-05,1.41795]
[1776798142142,61.2,75716.86,0.0,-0.98024,3e-05,1.39584]
[1776798143149,61.2,75711.17,0.0,-0.9804,3e-05,1.38629]
[1776798144156,61.2,75709.41,0.0,-0.98045,3e-05,1.38317]
[1776798145163,61.19,75712.04,0.0,-0.98039,3e-05,1.38719]
[1776798146351,61.19,75712.04,0.0,-0.98039,3e-05,1.38719]
[1776798146395,61.19,75712.04,0.0,-0.98039,3e-05,1.38719]
[1776798146442,61.19,75712.04,0.0,-0.98039,3e-05,1.38719]
[1776798146535,61.19,75712.04,0.0,-0.98039,3e-05,1.38719]
[1776798146690,61.19,75712.04,0.0,-0.98039,3e-05,1.38719]
[1776798146704,61.19,75712.04,0.0,-0.98039,3e-05,1.38719]
[1776798146540,61.19,75712.03,0.0,-0.9804,3e-05,1.38668]
[1776798146938,61.19,75712.03,0.0,-0.9804,3e-05,1.38668]
[1776798147177,61.19,75712.64,0.0,-0.98038,3e-05,1.38767]
[1776798148184,61.19,75715.7,0.0,-0.9803,3e-05,1.39239]
[1776798149190,61.18,75722.29,0.0,-0.98013,3e-05,1.40289]
[1776798151205,61.18,75724.77,0.0,-0.98013,3e-05,1.40165]
[1776798153631,61.18,75725.98,0.0,-0.98011,3e-05,1.40335]
[1776798153640,61.18,75725.98,0.0,-0.98011,3e-05,1.40335]
[1776798153693,61.18,75725.98,0.0,-0.98011,3e-05,1.40335]
[1776798153769,61.18,75725.98,0.0,-0.98011,3e-05,1.40335]
[1776798153690,61.17,75726.55,0.0,-0.9801,3e-05,1.40373]
[1776798153921,61.17,75726.55,0.0,-0.9801,3e-05,1.40373]
[1776798153945,61.17,75726.55,0.0,-0.9801,3e-05,1.40373]
[1776798154173,61.17,75726.55,0.0,-0.9801,3e-05,1.40373]
[1776798154198,61.17,75726.55,0.0,-0.9801,3e-05,1.40373]
[1776798154357,61.17,75726.55,0.0,-0.9801,3e-05,1.40373]
[1776798154437,61.17,75726.55,0.0,-0.9801,3e-05,1.40373]
[1776798154538,61.17,75727.07,0.0,-0.98009,3e-05,1.4043]
[1776798158254,61.16,75733.03,0.0,-0.97994,3e-05,1.41326]
[1776798159261,61.15,75735.9,0.0,-0.97987,3e-05,1.41742]
[1776798161000,61.15,75735.94,0.0,-0.97988,3e-05,1.41718]
[1776798161028,61.15,75735.94,0.0,-0.97988,3e-05,1.41718]
[1776798161189,61.15,75735.94,0.0,-0.97988,3e-05,1.41718]
[1776798161274,61.15,75732.7,0.0,-0.97997,3e-05,1.41154]
[1776798162282,61.14,75735.4,0.0,-0.9799,3e-05,1.4157]
[1776798163288,61.14,75737.99,0.0,-0.97984,3e-05,1.41968]
[1776798164297,61.14,75747.84,0.0,-0.97957,3e-05,1.43604]
[1776798165304,61.13,75755.65,0.0,-0.97936,3e-05,1.44847]
[1776798166311,61.13,75759.05,0.0,-0.97927,3e-05,1.45383]
[1776798171346,61.11,75755.23,0.0,-0.97941,3e-05,1.4456]
[1776798172353,61.11,75749.16,0.0,-0.97958,3e-05,1.43509]
[1776798173290,61.11,75749.16,0.0,-0.97958,3e-05,1.43509]
[1776798173296,61.11,75749.16,0.0,-0.97958,3e-05,1.43509]
[1776798173403,61.11,75749.16,0.0,-0.97958,3e-05,1.43509]
[1776798173443,61.11,75749.16,0.0,-0.97958,3e-05,1.43509]
[1776798173468,61.11,75749.21,0.0,-0.97959,3e-05,1.43485]
[1776798176381,61.1,75751.7,0.0,-0.97953,3e-05,1.43801]
[1776798179231,61.09,75751.85,0.0,-0.97954,3e-05,1.43759]
[1776798179437,61.09,75751.85,0.0,-0.97954,3e-05,1.43759]
[1776798179444,61.09,75751.85,0.0,-0.97954,3e-05,1.43759]
[1776798179703,61.09,75751.85,0.0,-0.97954,3e-05,1.43759]
[1776798179743,61.09,75749.73,0.0,-0.97961,3e-05,1.43371]
[1776798180409,61.08,75742.04,0.0,-0.97982,3e-05,1.42061]
[1776798181416,61.08,75739.3,0.0,-0.9799,3e-05,1.41577]
[1776798182423,61.08,75742.81,0.0,-0.97981,3e-05,1.42128]
[1776798183244,61.08,75742.81,0.0,-0.97981,3e-05,1.42128]
[1776798183298,61.08,75742.81,0.0,-0.97981,3e-05,1.42128]
[1776798183437,61.08,75742.81,0.0,-0.97981,3e-05,1.42128]
[1776798183442,61.08,75742.81,0.0,-0.97981,3e-05,1.42128]
[1776798183487,61.08,75742.81,0.0,-0.97981,3e-05,1.42128]
[1776798183701,61.08,75742.81,0.0,-0.97981,3e-05,1.42128]
[1776798183723,61.07,75747.98,0.0,-0.97967,3e-05,1.42956]
[1776798183943,61.07,75747.98,0.0,-0.97967,3e-05,1.42956]
[1776798184437,61.07,75751.16,0.0,-0.97959,3e-05,1.43454]
[1776798187457,61.06,75757.03,0.0,-0.97945,3e-05,1.44336]
[1776798188228,61.06,75757.03,0.0,-0.97945,3e-05,1.44336]
[1776798188235,61.06,75757.03,0.0,-0.97945,3e-05,1.44336]
[1776798188436,61.06,75757.03,0.0,-0.97945,3e-05,1.44336]
[1776798188465,61.06,75759.08,0.0,-0.97939,3e-05,1.44646]
[1776798189472,61.05,75763.74,0.0,-0.97927,3e-05,1.45395]
[1776798193500,61.04,75761.6,0.0,-0.97935,3e-05,1.4489]
[1776798194507,61.04,75757.39,0.0,-0.97948,3e-05,1.44148]
[1776798195514,61.03,75747.39,0.0,-0.97976,3e-05,1.42446]
[1776798195932,61.03,75747.39,0.0,-0.97976,3e-05,1.42446]
[1776798195991,61.03,75747.39,0.0,-0.97976,3e-05,1.42446]
[1776798196113,61.03,75747.39,0.0,-0.97976,3e-05,1.42446]
[1776798196193,61.03,75747.39,0.0,-0.97976,3e-05,1.42446]
[1776798196530,61.03,75739.75,0.0,-0.97997,3e-05,1.4115]
[1776798197537,61.03,75742.2,0.0,-0.97991,3e-05,1.41526]
[1776798198544,61.02,75744.66,0.0,-0.97985,3e-05,1.41904]
[1776798199551,61.02,75747.43,0.0,-0.97978,3e-05,1.42333]
[1776798200558,61.02,75744.37,0.0,-0.97987,3e-05,1.41795]
[1776798201469,61.02,75744.37,0.0,-0.97987,3e-05,1.41795]
[1776798201691,61.02,75744.37,0.0,-0.97987,3e-05,1.41795]
[1776798201696,61.02,75744.37,0.0,-0.97987,3e-05,1.41795]
[1776798201715,61.01,75736.31,0.0,-0.98009,3e-05,1.40436]
[1776798201937,61.01,75736.31,0.0,-0.98009,3e-05,1.40436]
[1776798202571,61.01,75735.31,0.0,-0.98012,3e-05,1.40245]
[1776798203578,61.01,75733.06,0.0,-0.98019,3e-05,1.39849]
[1776798205350,61.01,75732.46,0.0,-0.98021,3e-05,1.39724]
[1776798205594,61.01,75748.65,0.0,-0.97977,3e-05,1.42394]
[1776798206708,61.01,75748.65,0.0,-0.97977,3e-05,1.42394]
[1776798206714,61.01,75748.65,0.0,-0.97977,3e-05,1.42394]
[1776798206815,61.0,75748.23,0.0,-0.97979,3e-05,1.42267]
[1776798206862,61.0,75748.23,0.0,-0.97979,3e-05,1.42267]
[1776798207526,61.0,75748.23,0.0,-0.97979,3e-05,1.42267]
[1776798207735,61.0,75748.23,0.0,-0.97979,3e-05,1.42267]
[1776798207836,61.0,75742.45,0.0,-0.97995,3e-05,1.41279]
[1776798208272,61.0,75742.45,0.0,-0.97995,3e-05,1.41279]
[1776798208418,61.0,75742.45,0.0,-0.97995,3e-05,1.41279]
[1776798208784,61.0,75742.45,0.0,-0.97995,3e-05,1.41279]
[1776798208615,60.99,75741.04,0.0,-0.98,3e-05,1.41017]
[1776798210629,60.99,75737.25,0.0,-0.98011,3e-05,1.40337]
[1776798211636,60.99,75737.59,0.0,-0.98017,3e-05,1.3989]
[1776798213650,60.98,75736.06,0.0,-0.98022,3e-05,1.39586]
[1776798218078,60.97,75736.05,0.0,-0.98024,3e-05,1.3948]
[1776798218084,60.97,75736.05,0.0,-0.98024,3e-05,1.3948]
[1776798218193,60.97,75736.05,0.0,-0.98024,3e-05,1.3948]
[1776798218359,60.97,75736.05,0.0,-0.98024,3e-05,1.3948]
[1776798218441,60.97,75736.05,0.0,-0.98024,3e-05,1.3948]
[1776798218685,60.97,75736.74,0.0,-0.98022,3e-05,1.39568]
[1776798220699,60.96,75731.14,0.0,-0.98038,3e-05,1.38602]
[1776798221706,60.96,75728.89,0.0,-0.98045,3e-05,1.38211]
[1776798223238,60.96,75728.67,0.0,-0.98046,3e-05,1.38152]
[1776798223440,60.96,75728.67,0.0,-0.98046,3e-05,1.38152]
[1776798223721,60.95,75728.62,0.0,-0.98046,3e-05,1.3812]
[1776798226740,60.95,75727.16,0.0,-0.98051,3e-05,1.37814]
[1776798227748,60.94,75722.19,0.0,-0.98065,3e-05,1.36986]
[1776798227930,60.94,75722.19,0.0,-0.98065,3e-05,1.36986]
[1776798228188,60.94,75722.19,0.0,-0.98065,3e-05,1.36986]
[1776798228191,60.94,75722.19,0.0,-0.98065,3e-05,1.36986]
[1776798228409,60.94,75722.19,0.0,-0.98065,3e-05,1.36986]
[1776798228435,60.94,75722.19,0.0,-0.98065,3e-05,1.36986]
[1776798228755,60.94,75720.15,0.0,-0.98071,3e-05,1.36635]
[1776798229082,60.94,75720.15,0.0,-0.98071,3e-05,1.36635]
[1776798229228,60.94,75720.15,0.0,-0.98071,3e-05,1.36635]
[1776798229434,60.94,75720.15,0.0,-0.98071,3e-05,1.36635]
[1776798229442,60.94,75720.15,0.0,-0.98071,3e-05,1.36635]
[1776798229761,60.94,75720.15,0.0,-0.98071,3e-05,1.36635]
[1776798229762,60.94,75719.15,0.0,-0.98074,3e-05,1.36453]
[1776798229939,60.94,75719.15,0.0,-0.98074,3e-05,1.36453]
[1776798230419,60.94,75719.15,0.0,-0.98074,3e-05,1.36453]
[1776798230769,60.94,75719.43,0.0,-0.98073,3e-05,1.36478]
[1776798231093,60.94,75719.43,0.0,-0.98073,3e-05,1.36478]
[1776798231200,60.94,75719.43,0.0,-0.98073,3e-05,1.36478]
[1776798231551,60.94,75719.43,0.0,-0.98073,3e-05,1.36478]
[1776798231756,60.94,75719.43,0.0,-0.98073,3e-05,1.36478]
[1776798231776,60.94,75720.09,0.0,-0.98072,3e-05,1.36563]
[1776798231936,60.94,75720.09,0.0,-0.98072,3e-05,1.36563]
[1776798232434,60.94,75720.09,0.0,-0.98072,3e-05,1.36563]
[1776798232812,60.94,75720.09,0.0,-0.98072,3e-05,1.36563]
[1776798232782,60.93,75719.92,0.0,-0.98073,3e-05,1.36515]
[1776798232940,60.93,75719.92,0.0,-0.98073,3e-05,1.36515]
[1776798232948,60.93,75719.92,0.0,-0.98073,3e-05,1.36515]
[1776798233079,60.93,75719.92,0.0,-0.98073,3e-05,1.36515]
[1776798233194,60.93,75719.92,0.0,-0.98073,3e-05,1.36515]
[1776798233783,60.93,75719.92,0.0,-0.98073,3e-05,1.36515]
[1776798233790,60.93,75718.98,0.0,-0.98075,3e-05,1.36343]
[1776798233947,60.93,75718.98,0.0,-0.98075,3e-05,1.36343]
[1776798234189,60.93,75718.98,0.0,-0.98075,3e-05,1.36343]
[1776798234194,60.93,75718.98,0.0,-0.98075,3e-05,1.36343]
[1776798234440,60.93,75718.98,0.0,-0.98075,3e-05,1.36343]
[1776798234445,60.93,75718.98,0.0,-0.98075,3e-05,1.36343]
[1776798234697,60.93,75718.98,0.0,-0.98075,3e-05,1.36343]
[1776798234797,60.93,75721.3,0.0,-0.9807,3e-05,1.36696]
[1776798235435,60.93,75721.3,0.0,-0.9807,3e-05,1.36696]
[1776798235804,60.93,75725.65,0.0,-0.98058,3e-05,1.37377]
[1776798236811,60.92,75728.92,0.0,-0.9805,3e-05,1.37885]
[1776798237817,60.92,75730.03,0.0,-0.98048,3e-05,1.38042]
[1776798238825,60.92,75735.88,0.0,-0.98032,3e-05,1.38971]
[1776798239832,60.92,75737.67,0.0,-0.98028,3e-05,1.39238]
[1776798240839,60.91,75736.71,0.0,-0.98031,3e-05,1.39056]
[1776798242853,60.91,75733.99,0.0,-0.98039,3e-05,1.38561]
[1776798243860,60.91,75739.06,0.0,-0.98026,3e-05,1.39365]
[1776798244868,60.9,75742.98,0.0,-0.98016,3e-05,1.39982]
[1776798245874,60.9,75744.71,0.0,-0.98011,3e-05,1.40239]
[1776798249905,60.89,75740.94,0.0,-0.98023,3e-05,1.39511]
[1776798250912,60.89,75741.89,0.0,-0.98021,3e-05,1.3964]
[1776798252926,60.88,75741.02,0.0,-0.98024,3e-05,1.39445]
[1776798254939,60.88,75739.61,0.0,-0.98029,3e-05,1.39162]
[1776798259975,60.86,75741.62,0.0,-0.98026,3e-05,1.39365]
[1776798260982,60.86,75747.19,0.0,-0.98011,3e-05,1.40254]
[1776798261989,60.86,75749.45,0.0,-0.98005,3e-05,1.40599]
[1776798266017,60.85,75747.28,0.0,-0.98013,3e-05,1.40131]
[1776798267024,60.85,75746.25,0.0,-0.98016,3e-05,1.39934]
[1776798272059,60.83,75744.12,0.0,-0.98031,3e-05,1.38978]
[1776798274907,60.83,75743.89,0.0,-0.98032,3e-05,1.38891]
[1776798277094,60.82,75746.1,0.0,-0.98028,3e-05,1.39178]
[1776798279884,60.82,75746.23,0.0,-0.98028,3e-05,1.39175]
[1776798283157,60.8,75744.12,0.0,-0.98035,3e-05,1.38704]
[1776798284164,60.8,75733.73,0.0,-0.98064,3e-05,1.3699]
[1776798285170,60.8,75732.46,0.0,-0.98067,3e-05,1.36763]
[1776798286184,60.8,75735.44,0.0,-0.9806,3e-05,1.37225]
[1776798287190,60.79,75744.78,0.0,-0.98035,3e-05,1.38724]
[1776798288197,60.79,75748.88,0.0,-0.98024,3e-05,1.39372]
[1776798292225,60.78,75754.15,0.0,-0.98012,3e-05,1.40137]
[1776798293232,60.78,75764.24,0.0,-0.97985,3e-05,1.41781]
[1776798294239,60.78,75767.31,0.0,-0.97977,3e-05,1.42263]
[1776798296253,60.77,75766.08,0.0,-0.97981,3e-05,1.41998]
[1776798298267,60.76,75763.49,0.0,-0.97989,3e-05,1.41508]
[1776798299274,60.76,75757.38,0.0,-0.98006,3e-05,1.40467]
[1776798301287,60.76,75758.16,0.0,-0.98005,3e-05,1.40541]
[1776798302297,60.75,75763.05,0.0,-0.97992,3e-05,1.41324]
[1776798303304,60.75,75764.47,0.0,-0.97989,3e-05,1.41533]
[1776798304311,60.75,75766.83,0.0,-0.97983,3e-05,1.41897]
[1776798305318,60.74,75768.92,0.0,-0.97977,3e-05,1.42217]
[1776798307333,60.74,75769.97,0.0,-0.97976,3e-05,1.42333]
[1776798308341,60.74,75774.55,0.0,-0.97963,3e-05,1.43069]
[1776798309348,60.73,75781.17,0.0,-0.97945,3e-05,1.44152]
[1776798310355,60.73,75783.78,0.0,-0.97939,3e-05,1.44561]
[1776798311788,60.73,75783.78,0.0,-0.97939,3e-05,1.44561]
[1776798311807,60.72,75795.28,0.0,-0.97907,3e-05,1.46446]
[1776798312393,60.72,75801.59,0.0,-0.97889,3e-05,1.47525]
[1776798313389,60.72,75807.5,0.0,-0.97873,3e-05,1.48504]
[1776798315271,60.72,75808.09,0.0,-0.97872,3e-05,1.48566]
[1776798316410,60.71,75806.92,0.0,-0.97876,3e-05,1.48283]
[1776798317416,60.7,75810.7,0.0,-0.97866,3e-05,1.48894]
[1776798318424,60.7,75812.73,0.0,-0.97861,3e-05,1.49205]
[1776798319715,60.7,75812.73,0.0,-0.97861,3e-05,1.49205]
[1776798319790,60.7,75812.73,0.0,-0.97861,3e-05,1.49205]
[1776798319834,60.7,75812.73,0.0,-0.97861,3e-05,1.49205]
[1776798319891,60.69,75811.43,0.0,-0.97866,3e-05,1.48897]
[1776798321268,60.69,75811.44,0.0,-0.97867,3e-05,1.48857]
[1776798321353,60.69,75811.44,0.0,-0.97867,3e-05,1.48857]
[1776798321394,60.69,75811.44,0.0,-0.97867,3e-05,1.48857]
[1776798321441,60.69,75811.44,0.0,-0.97867,3e-05,1.48857]
[1776798321495,60.68,75810.89,0.0,-0.97869,3e-05,1.4872]
[1776798322452,60.68,75809.26,0.0,-0.97875,3e-05,1.48398]
[1776798324164,60.68,75809.45,0.0,-0.97875,3e-05,1.4839]
[1776798324466,60.68,75805.59,0.0,-0.97886,3e-05,1.47726]
[1776798325621,60.68,75805.59,0.0,-0.97886,3e-05,1.47726]
[1776798325702,60.68,75805.59,0.0,-0.97886,3e-05,1.47726]
[1776798325736,60.67,75798.96,0.0,-0.97906,3e-05,1.46511]
[1776798326480,60.66,75794.47,0.0,-0.9792,3e-05,1.45708]
[1776798327486,60.66,75791.82,0.0,-0.97928,3e-05,1.45222]
[1776798328494,60.66,75790.08,0.0,-0.97933,3e-05,1.44892]
[1776798330508,60.65,75781.25,0.0,-0.97959,3e-05,1.43334]
[1776798331515,60.65,75778.11,0.0,-0.97975,3e-05,1.42293]
[1776798332522,60.64,75776.87,0.0,-0.97979,3e-05,1.42056]
[1776798333529,60.64,75780.97,0.0,-0.97968,3e-05,1.42713]
[1776798334536,60.64,75782.3,0.0,-0.97965,3e-05,1.42905]
[1776798336549,60.63,75780.58,0.0,-0.97971,3e-05,1.42555]
[1776798337557,60.63,75779.13,0.0,-0.97975,3e-05,1.42283]
[1776798338564,60.63,75778.49,0.0,-0.97977,3e-05,1.42146]
[1776798339571,60.62,75780.06,0.0,-0.97974,3e-05,1.42379]
[1776798340577,60.62,75783.1,0.0,-0.97966,3e-05,1.42859]
[1776798342592,60.61,75784.09,0.0,-0.97964,3e-05,1.42964]
[1776798343599,60.61,75783.11,0.0,-0.97967,3e-05,1.42769]
[1776798344606,60.61,75782.29,0.0,-0.9797,3e-05,1.42601]
[1776798345792,60.6,75779.69,0.0,-0.97978,3e-05,1.42136]
[1776798346619,60.6,75778.87,0.0,-0.9798,3e-05,1.4197]
[1776798347627,60.6,75779.7,0.0,-0.97979,3e-05,1.4208]
[1776798349641,60.59,75779.04,0.0,-0.97981,3e-05,1.41912]
[1776798352662,60.58,75776.55,0.0,-0.9799,3e-05,1.41411]
[1776798354679,60.58,75775.24,0.0,-0.97994,3e-05,1.41137]
[1776798356693,60.57,75771.09,0.0,-0.98007,3e-05,1.40394]
[1776798358706,60.57,75773.0,0.0,-0.98002,3e-05,1.40659]
[1776798359923,60.57,75773.63,0.0,-0.98001,3e-05,1.40738]
[1776798360722,60.56,75771.88,0.0,-0.98006,3e-05,1.40421]
[1776798361751,60.56,75771.88,0.0,-0.98006,3e-05,1.40421]
[1776798361773,60.56,75766.19,0.0,-0.98022,3e-05,1.39455]
[1776798362738,60.56,75750.75,0.0,-0.98064,3e-05,1.36903]
[1776798363745,60.56,75746.78,0.0,-0.98075,3e-05,1.36239]
[1776798364754,60.55,75748.63,0.0,-0.9807,3e-05,1.3652]
[1776798366768,60.55,75747.35,0.0,-0.98075,3e-05,1.36275]
[1776798369789,60.54,75742.51,0.0,-0.98088,3e-05,1.35438]
[1776798370796,60.54,75739.33,0.0,-0.98097,3e-05,1.34908]
[1776798372843,60.54,75742.66,0.0,-0.98089,3e-05,1.35413]
[1776798373846,60.54,75754.16,0.0,-0.98058,3e-05,1.3726]
[1776798374853,60.54,75755.86,0.0,-0.98054,3e-05,1.37517]
[1776798376867,60.53,75754.84,0.0,-0.98058,3e-05,1.37309]
[1776798377874,60.53,75756.22,0.0,-0.98054,3e-05,1.37514]
[1776798380895,60.52,75757.23,0.0,-0.98052,3e-05,1.37617]
[1776798381902,60.52,75758.88,0.0,-0.98048,3e-05,1.37866]
[1776798383916,60.52,75760.02,0.0,-0.98046,3e-05,1.38009]
[1776798384509,60.52,75760.02,0.0,-0.98046,3e-05,1.38009]
[1776798384928,60.51,75767.76,0.0,-0.98025,3e-05,1.39259]
[1776798385934,60.51,75775.57,0.0,-0.98004,3e-05,1.40527]
[1776798386940,60.51,75777.59,0.0,-0.97999,3e-05,1.40836]
[1776798389964,60.5,75778.54,0.0,-0.97998,3e-05,1.40914]
[1776798390971,60.5,75776.16,0.0,-0.98005,3e-05,1.40492]
[1776798391978,60.5,75777.53,0.0,-0.98008,3e-05,1.40215]
[1776798393992,60.49,75780.32,0.0,-0.98001,3e-05,1.40626]
[1776798394999,60.49,75782.25,0.0,-0.97997,3e-05,1.40921]
[1776798397014,60.48,75785.27,0.0,-0.97989,3e-05,1.4137]
[1776798400035,60.47,75785.92,0.0,-0.97989,3e-05,1.41395]
[1776798401042,60.47,75783.81,0.0,-0.97995,3e-05,1.41016]
[1776798404063,60.46,75785.55,0.0,-0.97992,3e-05,1.41225]
[1776798409100,60.45,75784.32,0.0,-0.97997,3e-05,1.40885]
[1776798410114,60.45,75777.91,0.0,-0.98015,3e-05,1.39794]
[1776798411116,60.44,75768.64,0.0,-0.98041,3e-05,1.38242]
[1776798412123,60.44,75768.4,0.0,-0.98042,3e-05,1.38181]
[1776798413130,60.44,75767.6,0.0,-0.98044,3e-05,1.38028]
[1776798415144,60.44,75760.41,0.0,-0.98065,3e-05,1.36811]
[1776798417158,60.43,75761.08,0.0,-0.98063,3e-05,1.36881]
[1776798420384,60.43,75763.0,0.0,-0.98059,3e-05,1.37137]
[1776798421129,60.43,75763.0,0.0,-0.98059,3e-05,1.37137]
[1776798421186,60.42,75759.51,0.0,-0.98069,3e-05,1.36548]
[1776798422193,60.42,75749.94,0.0,-0.98095,3e-05,1.3498]
[1776798423200,60.42,75747.37,0.0,-0.98102,3e-05,1.3455]
[1776798424207,60.42,75744.67,0.0,-0.98109,3e-05,1.341]
[1776798426221,60.42,75745.4,0.0,-0.98108,3e-05,1.34188]
[1776798427227,60.41,75746.07,0.0,-0.98106,3e-05,1.34281]
[1776798431256,60.41,75746.69,0.0,-0.98105,3e-05,1.3432]
[1776798436291,60.4,75748.59,0.0,-0.98102,3e-05,1.34549]
[1776798437298,60.4,75750.29,0.0,-0.98098,3e-05,1.34807]
[1776798438305,60.4,75752.69,0.0,-0.98091,3e-05,1.35178]
[1776798439312,60.39,75749.97,0.0,-0.98099,3e-05,1.34723]
[1776798440319,60.39,75748.53,0.0,-0.98103,3e-05,1.34475]
[1776798441326,60.39,75749.41,0.0,-0.98101,3e-05,1.34601]
[1776798442333,60.39,75750.5,0.0,-0.98098,3e-05,1.3476]
[1776798445354,60.38,75751.39,0.0,-0.98097,3e-05,1.34855]
[1776798446360,60.38,75749.03,0.0,-0.98103,3e-05,1.34458]
[1776798447368,60.38,75750.1,0.0,-0.98101,3e-05,1.34615]
[1776798448375,60.38,75751.92,0.0,-0.98096,3e-05,1.34892]
[1776798450390,60.38,75752.94,0.0,-0.98094,3e-05,1.35023]
[1776798451397,60.37,75753.73,0.0,-0.98099,3e-05,1.34667]
[1776798452405,60.37,75762.0,0.0,-0.98077,3e-05,1.35988]
[1776798453411,60.37,75762.43,0.0,-0.98076,3e-05,1.36039]
[1776798454418,60.37,75763.48,0.0,-0.98073,3e-05,1.36191]
[1776798455438,60.37,75763.48,0.0,-0.98073,3e-05,1.36191]
[1776798456433,60.37,75764.42,0.0,-0.98072,3e-05,1.36307]
[1776798458446,60.36,75765.37,0.0,-0.9807,3e-05,1.36424]
[1776798459454,60.36,75763.03,0.0,-0.98076,3e-05,1.36024]
[1776798460461,60.36,75761.73,0.0,-0.9808,3e-05,1.35794]
[1776798464491,60.35,75764.02,0.0,-0.98075,3e-05,1.36094]
[1776798465498,60.35,75774.08,0.0,-0.98048,3e-05,1.37719]
[1776798466507,60.35,75775.99,0.0,-0.98043,3e-05,1.38014]
[1776798467514,60.34,75776.17,0.0,-0.98043,3e-05,1.38022]
[1776798468521,60.34,75780.07,0.0,-0.98033,3e-05,1.38643]
[1776798469528,60.34,75780.79,0.0,-0.98031,3e-05,1.3874]
[1776798471542,60.34,75779.93,0.0,-0.98035,3e-05,1.38553]
[1776798475570,60.33,75771.47,0.0,-0.98059,3e-05,1.37077]
[1776798476577,60.32,75775.29,0.0,-0.98049,3e-05,1.3768]
[1776798477584,60.32,75777.17,0.0,-0.98044,3e-05,1.3797]
[1776798478591,60.32,75778.14,0.0,-0.98042,3e-05,1.38088]
[1776798479598,60.32,75779.73,0.0,-0.98038,3e-05,1.38328]
[1776798480604,60.31,75781.05,0.0,-0.98035,3e-05,1.38524]
[1776798482618,60.31,75781.88,0.0,-0.98034,3e-05,1.38616]
[1776798485641,60.3,75782.9,0.0,-0.98032,3e-05,1.38717]
[1776798487655,60.3,75781.72,0.0,-0.98036,3e-05,1.38478]
[1776798488661,60.3,75780.93,0.0,-0.98038,3e-05,1.38325]
[1776798491683,60.29,75779.92,0.0,-0.98042,3e-05,1.38094]
[1776798494704,60.28,75779.27,0.0,-0.98045,3e-05,1.37923]
[1776798499739,60.27,75778.64,0.0,-0.98048,3e-05,1.37717]
[1776798501753,60.27,75779.62,0.0,-0.98047,3e-05,1.37837]
[1776798502761,60.27,75782.75,0.0,-0.98038,3e-05,1.38332]
[1776798504775,60.26,75780.65,0.0,-0.98045,3e-05,1.37944]
[1776798505782,60.26,75770.71,0.0,-0.98072,3e-05,1.36297]
[1776798506789,60.26,75764.65,0.0,-0.98088,3e-05,1.35295]
[1776798511824,60.25,75767.01,0.0,-0.9809,3e-05,1.3513]
[1776798515993,60.24,75767.64,0.0,-0.98089,3e-05,1.3517]
[1776798517866,60.24,75768.82,0.0,-0.98086,3e-05,1.3533]
[1776798521894,60.23,75766.96,0.0,-0.98093,3e-05,1.34965]
[1776798522901,60.23,75773.77,0.0,-0.98075,3e-05,1.36055]
[1776798523908,60.23,75778.85,0.0,-0.98061,3e-05,1.36867]
[1776798524915,60.23,75779.79,0.0,-0.98059,3e-05,1.37002]
[1776798526928,60.22,75780.59,0.0,-0.98057,3e-05,1.37095]
[1776798527936,60.22,75781.23,0.0,-0.98056,3e-05,1.37181]
[1776798530961,60.22,75776.63,0.0,-0.98069,3e-05,1.36371]
[1776798531968,60.21,75767.31,0.0,-0.98095,3e-05,1.34838]
[1776798532975,60.21,75767.73,0.0,-0.98094,3e-05,1.34891]
[1776798533981,60.21,75768.89,0.0,-0.98091,3e-05,1.35063]
[1776798534989,60.21,75769.54,0.0,-0.98089,3e-05,1.35153]
[1776798540025,60.2,75769.68,0.0,-0.9809,3e-05,1.35097]
[1776798541032,60.2,75761.54,0.0,-0.98112,3e-05,1.33768]
[1776798542039,60.2,75759.14,0.0,-0.98119,3e-05,1.33369]
[1776798544053,60.2,75762.2,0.0,-0.98111,3e-05,1.33836]
[1776798545060,60.2,75762.92,0.0,-0.98109,3e-05,1.33938]
[1776798546067,60.19,75764.22,0.0,-0.98106,3e-05,1.34134]
[1776798549088,60.19,75765.03,0.0,-0.98105,3e-05,1.34223]
[1776798551103,60.19,75764.2,0.0,-0.98107,3e-05,1.34062]
[1776798554123,60.18,75762.82,0.0,-0.98112,3e-05,1.33798]
[1776798554771,60.18,75762.82,0.0,-0.98112,3e-05,1.33798]
[1776798555130,60.18,75758.92,0.0,-0.98122,3e-05,1.33159]
[1776798556137,60.18,75752.68,0.0,-0.98139,3e-05,1.32149]
[1776798557144,60.18,75749.45,0.0,-0.98147,3e-05,1.31625]
[1776798558151,60.18,75751.33,0.0,-0.98143,3e-05,1.31914]
[1776798559158,60.18,75752.62,0.0,-0.98139,3e-05,1.3211]
[1776798560165,60.18,75754.16,0.0,-0.98136,3e-05,1.32345]
[1776798561172,60.17,75759.97,0.0,-0.98121,3e-05,1.33264]
[1776798562179,60.17,75761.02,0.0,-0.98118,3e-05,1.3342]
[1776798564193,60.17,75760.11,0.0,-0.98121,3e-05,1.33248]
[1776798565200,60.17,75759.21,0.0,-0.98123,3e-05,1.33092]
[1776798567214,60.17,75760.75,0.0,-0.9812,3e-05,1.33315]
[1776798569227,60.16,75758.64,0.0,-0.98126,3e-05,1.32951]
[1776798574263,60.16,75758.93,0.0,-0.98132,3e-05,1.32477]
[1776798575270,60.16,75757.63,0.0,-0.98136,3e-05,1.32258]
[1776798577285,60.15,75754.51,0.0,-0.98144,3e-05,1.31739]
[1776798578291,60.15,75749.19,0.0,-0.98158,3e-05,1.30884]
[1776798579299,60.15,75745.52,0.0,-0.98168,3e-05,1.30296]
[1776798580306,60.15,75744.27,0.0,-0.98171,3e-05,1.30091]
[1776798581313,60.15,75745.74,0.0,-0.98167,3e-05,1.30316]
[1776798583605,60.15,75745.8,0.0,-0.98167,3e-05,1.30318]
[1776798583630,60.15,75745.63,0.0,-0.98168,3e-05,1.30283]
[1776798586997,60.15,75745.07,0.0,-0.9817,3e-05,1.30179]
[1776798588362,60.15,75736.99,0.0,-0.98191,3e-05,1.28887]
[1776798589369,60.15,75729.96,0.0,-0.98209,3e-05,1.27784]
[1776798590376,60.14,75730.85,0.0,-0.98207,3e-05,1.27919]
[1776798591383,60.14,75732.31,0.0,-0.98203,3e-05,1.28143]
[1776798592390,60.14,75740.75,0.0,-0.98181,3e-05,1.2946]
[1776798593397,60.14,75734.59,0.0,-0.98197,3e-05,1.28488]
[1776798595121,60.14,75734.59,0.0,-0.98197,3e-05,1.28488]
[1776798595220,60.14,75728.28,0.0,-0.98213,3e-05,1.27498]
[1776798595411,60.14,75717.95,0.0,-0.98239,2e-05,1.25902]
[1776798596420,60.14,75714.14,0.0,-0.98249,2e-05,1.25316]
[1776798601454,60.14,75711.98,0.0,-0.98254,2e-05,1.24989]
[1776798602461,60.14,75713.95,0.0,-0.98249,2e-05,1.25292]
[1776798603468,60.14,75715.56,0.0,-0.98245,2e-05,1.2554]
[1776798604475,60.14,75714.94,0.0,-0.98247,2e-05,1.25445]
[1776798606488,60.14,75714.19,0.0,-0.98249,2e-05,1.25332]
[1776798609510,60.14,75711.4,0.0,-0.98255,2e-05,1.24908]
[1776798610517,60.14,75710.76,0.0,-0.98257,2e-05,1.24811]
[1776798611524,60.14,75715.2,0.0,-0.98246,2e-05,1.25493]
[1776798613538,60.14,75716.13,0.0,-0.98244,2e-05,1.25637]
[1776798618573,60.14,75716.5,0.0,-0.98243,2e-05,1.25698]
[1776798619580,60.14,75717.35,0.0,-0.9824,2e-05,1.25829]
[1776798623621,60.14,75717.31,0.0,-0.98241,2e-05,1.25824]
[1776798623695,60.14,75718.43,0.0,-0.98238,2e-05,1.25997]
[1776798624614,60.14,75725.31,0.0,-0.98221,3e-05,1.27059]
[1776798625622,60.14,75728.06,0.0,-0.98214,3e-05,1.27486]
[1776798627635,60.14,75728.13,0.0,-0.98213,3e-05,1.27492]
[1776798628657,60.14,75730.34,0.0,-0.98208,3e-05,1.27833]
[1776798629652,60.14,75739.23,0.0,-0.98185,3e-05,1.2922]
[1776798630660,60.14,75744.89,0.0,-0.98171,3e-05,1.30107]
[1776798631667,60.14,75744.79,0.0,-0.98177,3e-05,1.29628]
[1776798633681,60.14,75744.1,0.0,-0.98179,3e-05,1.29506]
[1776798634688,60.14,75745.98,0.0,-0.98175,3e-05,1.29796]
[1776798638717,60.14,75746.66,0.0,-0.98173,3e-05,1.29876]
[1776798642744,60.14,75747.81,0.0,-0.98171,3e-05,1.3003]
[1776798643751,60.13,75754.47,0.0,-0.98154,3e-05,1.31076]
[1776798644758,60.13,75760.32,0.0,-0.98139,3e-05,1.32]
[1776798645765,60.13,75762.17,0.0,-0.98134,3e-05,1.32286]
[1776798648786,60.13,75761.71,0.0,-0.98136,3e-05,1.32168]
[1776798649793,60.13,75763.29,0.0,-0.98132,3e-05,1.32409]
[1776798650800,60.13,75760.08,0.0,-0.9814,3e-05,1.31897]
[1776798651807,60.13,75756.5,0.0,-0.9815,3e-05,1.31315]
[1776798653228,60.12,75751.13,0.0,-0.98164,3e-05,1.30444]
[1776798653821,60.12,75750.05,0.0,-0.98167,3e-05,1.30273]
[1776798654828,60.12,75752.51,0.0,-0.98161,3e-05,1.30654]
[1776798655835,60.12,75751.76,0.0,-0.98163,3e-05,1.30519]
[1776798657849,60.12,75752.42,0.0,-0.98161,3e-05,1.30615]
[1776798662886,60.12,75751.75,0.0,-0.98164,3e-05,1.3046]
[1776798663893,60.11,75756.48,0.0,-0.98152,3e-05,1.31201]
[1776798664899,60.11,75764.4,0.0,-0.98131,3e-05,1.32454]
[1776798665907,60.11,75763.78,0.0,-0.98133,3e-05,1.32343]
[1776798666914,60.11,75762.83,0.0,-0.98136,3e-05,1.3218]
[1776798667921,60.11,75763.54,0.0,-0.98134,3e-05,1.32282]
[1776798669935,60.11,75768.43,0.0,-0.98122,3e-05,1.33043]
[1776798671955,60.1,75773.25,0.0,-0.98109,3e-05,1.33793]
[1776798672955,60.1,75778.71,0.0,-0.98095,3e-05,1.34662]
[1776798675977,60.1,75770.71,0.0,-0.98117,3e-05,1.33325]
[1776798676984,60.1,75769.9,0.0,-0.98119,3e-05,1.33182]
[1776798682035,60.09,75769.95,0.0,-0.9812,3e-05,1.33127]
[1776798686064,60.09,75769.05,0.0,-0.98123,3e-05,1.32934]
[1776798687290,60.08,75768.11,0.0,-0.98126,3e-05,1.32771]
[1776798688078,60.08,75766.79,0.0,-0.9813,3e-05,1.32548]
[1776798689085,60.08,75767.53,0.0,-0.98128,3e-05,1.32655]
[1776798690092,60.08,75772.62,0.0,-0.98115,3e-05,1.33461]
[1776798691099,60.08,75779.02,0.0,-0.98104,3e-05,1.34015]
[1776798693113,60.08,75776.98,0.0,-0.9811,3e-05,1.33658]
[1776798697141,60.07,75778.62,0.0,-0.98107,3e-05,1.33871]
[1776798698148,60.07,75782.45,0.0,-0.98097,3e-05,1.34477]
[1776798699155,60.07,75783.18,0.0,-0.98095,3e-05,1.34581]
[1776798702176,60.06,75780.18,0.0,-0.98104,3e-05,1.34052]
[1776798703183,60.06,75778.28,0.0,-0.98109,3e-05,1.33731]
[1776798708218,60.06,75777.74,0.0,-0.98111,3e-05,1.33581]
[1776798710232,60.05,75779.36,0.0,-0.98108,3e-05,1.33817]
[1776798712246,60.05,75780.62,0.0,-0.98105,3e-05,1.33995]
[1776798716274,60.05,75776.9,0.0,-0.98115,3e-05,1.33343]
[1776798718288,60.04,75776.02,0.0,-0.98118,3e-05,1.33178]
[1776798720302,60.04,75766.16,0.0,-0.98144,3e-05,1.31575]
[1776798721309,60.04,75750.61,0.0,-0.98185,3e-05,1.29105]
[1776798722316,60.04,75744.48,0.0,-0.98201,3e-05,1.2814]
[1776798726344,60.04,75747.39,0.0,-0.98193,3e-05,1.28583]
[1776798727351,60.04,75754.64,0.0,-0.98175,3e-05,1.29719]
[1776798728357,60.04,75764.18,0.0,-0.9815,3e-05,1.31225]
[1776798729365,60.04,75765.33,0.0,-0.98147,3e-05,1.31399]
[1776798730372,60.04,75763.37,0.0,-0.98153,3e-05,1.31078]
[1776798731379,60.03,75762.67,0.0,-0.98155,3e-05,1.30959]
[1776798736413,60.03,75762.21,0.0,-0.98156,3e-05,1.30845]
[1776798737421,60.03,75762.97,0.0,-0.98155,3e-05,1.30958]
[1776798742029,60.03,75764.02,0.0,-0.98152,3e-05,1.31083]
[1776798744470,60.02,75762.79,0.0,-0.98156,3e-05,1.30871]
[1776798746484,60.02,75765.79,0.0,-0.98148,3e-05,1.31332]
[1776798747491,60.02,75764.49,0.0,-0.98152,3e-05,1.31116]
[1776798748497,60.02,75765.2,0.0,-0.9815,3e-05,1.31221]
[1776798749512,60.02,75766.46,0.0,-0.98147,3e-05,1.31413]
[1776798750516,60.02,75770.67,0.0,-0.98136,3e-05,1.32076]
[1776798751523,60.02,75773.42,0.0,-0.98135,3e-05,1.32043]
[1776798752530,60.02,75774.77,0.0,-0.98132,3e-05,1.32248]
[1776798753537,60.01,75776.03,0.0,-0.98129,3e-05,1.3244]
[1776798755551,60.01,75772.52,0.0,-0.98139,3e-05,1.31857]
[1776798756557,60.01,75770.75,0.0,-0.98143,3e-05,1.31564]
[1776798757565,60.01,75769.68,0.0,-0.98146,3e-05,1.31385]
[1776798759579,60.01,75770.98,0.0,-0.98143,3e-05,1.31574]
[1776798760586,60.01,75768.46,0.0,-0.9815,3e-05,1.31164]
[1776798761593,60.01,75767.04,0.0,-0.98154,3e-05,1.30929]
[1776798762600,60.01,75763.37,0.0,-0.98163,3e-05,1.30339]
[1776798763607,60.01,75761.83,0.0,-0.98167,3e-05,1.30088]
[1776798765621,60.0,75765.32,0.0,-0.98159,3e-05,1.30629]
[1776798766628,60.0,75766.98,0.0,-0.98154,3e-05,1.30885]
[1776798767635,60.0,75772.17,0.0,-0.98141,3e-05,1.31704]
[1776798768642,60.0,75774.79,0.0,-0.98134,3e-05,1.32114]
[1776798769649,60.0,75776.62,0.0,-0.9813,3e-05,1.32397]
[1776798770656,60.0,75774.94,0.0,-0.98134,3e-05,1.32118]
[1776798771663,60.0,75773.83,0.0,-0.98137,3e-05,1.3193]
[1776798772670,60.0,75771.3,0.0,-0.98144,3e-05,1.31516]
[1776798774343,60.0,75765.69,0.0,-0.98159,3e-05,1.30607]
[1776798774684,60.0,75763.08,0.0,-0.98166,3e-05,1.30194]
[1776798775692,60.0,75761.01,0.0,-0.98171,3e-05,1.29859]
[1776798776697,59.99,75759.7,0.0,-0.98175,3e-05,1.29647]
[1776798777704,59.99,75760.96,0.0,-0.98172,3e-05,1.2984]
[1776798778711,59.99,75758.99,0.0,-0.98177,3e-05,1.29523]
[1776798779719,59.99,75757.76,0.0,-0.9818,3e-05,1.29324]
[1776798780726,59.99,75756.69,0.0,-0.98183,3e-05,1.2915]
[1776798781733,59.99,75754.83,0.0,-0.98188,3e-05,1.28853]
[1776798782741,59.99,75753.99,0.0,-0.9819,3e-05,1.28717]
[1776798784756,59.99,75754.69,0.0,-0.98188,3e-05,1.28818]
[1776798785763,59.99,75756.43,0.0,-0.98184,3e-05,1.29087]
[1776798786770,59.99,75757.98,0.0,-0.9818,3e-05,1.29327]
[1776798787777,59.99,75758.77,0.0,-0.98178,3e-05,1.29447]
[1776798788784,59.99,75767.5,0.0,-0.98155,3e-05,1.30824]
[1776798790154,59.99,75770.06,0.0,-0.98149,3e-05,1.31218]
[1776798791805,59.99,75772.78,0.0,-0.98142,3e-05,1.31643]
[1776798792812,59.99,75778.22,0.0,-0.98128,3e-05,1.32506]
[1776798793819,59.98,75780.44,0.0,-0.98122,3e-05,1.32854]
[1776798796841,59.98,75779.14,0.0,-0.98126,3e-05,1.32612]
[1776798797848,59.98,75775.89,0.0,-0.98135,3e-05,1.32079]
[1776798798855,59.98,75773.43,0.0,-0.98142,3e-05,1.31675]
[1776798800869,59.98,75771.63,0.0,-0.98147,3e-05,1.31369]
[1776798801876,59.98,75770.85,0.0,-0.98149,3e-05,1.31236]
[1776798802885,59.98,75767.36,0.0,-0.98158,3e-05,1.30672]
[1776798803890,59.97,75761.23,0.0,-0.98174,3e-05,1.29693]
[1776798804897,59.97,75762.49,0.0,-0.98171,3e-05,1.29885]
[1776798805904,59.97,75761.72,0.0,-0.98173,3e-05,1.29758]
[1776798807918,59.97,75762.65,0.0,-0.98171,3e-05,1.29893]
[1776798808925,59.97,75767.99,0.0,-0.98157,3e-05,1.30734]
[1776798809931,59.97,75766.18,0.0,-0.98162,3e-05,1.30441]
[1776798813960,59.97,75766.44,0.0,-0.98168,3e-05,1.29989]
[1776798814967,59.97,75770.57,0.0,-0.98157,3e-05,1.30638]
[1776798815974,59.97,75772.4,0.0,-0.98153,3e-05,1.30922]
[1776798817988,59.96,75771.43,0.0,-0.98155,3e-05,1.30752]
[1776798821009,59.96,75772.23,0.0,-0.98154,3e-05,1.30858]
[1776798822016,59.96,75773.22,0.0,-0.98151,3e-05,1.31008]
[1776798827051,59.96,75773.39,0.0,-0.98151,3e-05,1.30996]
[1776798828058,59.96,75772.42,0.0,-0.98154,3e-05,1.30834]
[1776798829065,59.96,75771.67,0.0,-0.98156,3e-05,1.30707]
[1776798830072,59.95,75772.76,0.0,-0.98153,3e-05,1.30873]
[1776798831079,59.95,75773.79,0.0,-0.98151,3e-05,1.3103]
[1776798835107,59.95,75767.46,0.0,-0.98168,3e-05,1.29993]
[1776798836114,59.95,75758.04,0.0,-0.98192,3e-05,1.28502]
[1776798837121,59.95,75759.91,0.0,-0.98187,3e-05,1.28792]
[1776798841150,59.95,75743.78,0.0,-0.98229,3e-05,1.26263]
[1776798842157,59.95,75728.51,0.0,-0.98267,2e-05,1.23911]
[1776798843165,59.95,75722.19,0.0,-0.98282,2e-05,1.22949]
[1776798844174,59.95,75719.83,0.0,-0.98288,2e-05,1.22596]
[1776798844908,59.95,75719.83,0.0,-0.98288,2e-05,1.22596]
[1776798845186,59.95,75715.61,0.0,-0.98298,2e-05,1.21964]
[1776798846193,59.95,75710.63,0.0,-0.9831,2e-05,1.21228]
[1776798847199,59.95,75713.15,0.0,-0.98304,2e-05,1.21615]
[1776798848207,59.95,75714.74,0.0,-0.983,2e-05,1.21863]
[1776798849214,59.95,75715.61,0.0,-0.98298,2e-05,1.22002]
[1776798850221,59.95,75716.86,0.0,-0.98295,2e-05,1.22198]
[1776798851016,59.95,75716.86,0.0,-0.98295,2e-05,1.22198]
[1776798851228,59.95,75722.49,0.0,-0.98281,2e-05,1.23058]
[1776798852235,59.96,75726.02,0.0,-0.98272,2e-05,1.236]
[1776798853241,59.96,75727.33,0.0,-0.98269,2e-05,1.23805]
[1776798854249,59.96,75730.66,0.0,-0.9826,2e-05,1.24318]
[1776798855256,59.96,75732.09,0.0,-0.98257,2e-05,1.24541]
[1776798857270,59.96,75733.94,0.0,-0.98252,2e-05,1.24831]
[1776798858277,59.96,75734.99,0.0,-0.98249,2e-05,1.24996]
[1776798863312,59.96,75736.27,0.0,-0.98246,2e-05,1.25206]
[1776798864319,59.96,75731.59,0.0,-0.98257,2e-05,1.2449]
[1776798865326,59.96,75726.96,0.0,-0.98269,2e-05,1.23786]
[1776798867340,59.96,75728.28,0.0,-0.98265,2e-05,1.23997]
[1776798868349,59.96,75742.46,0.0,-0.9823,3e-05,1.26182]
[1776798869354,59.96,75756.06,0.0,-0.98195,3e-05,1.28301]
[1776798870361,59.96,75757.8,0.0,-0.98191,3e-05,1.28571]
[1776798870803,59.96,75757.8,0.0,-0.98191,3e-05,1.28571]
[1776798871412,59.96,75757.8,0.0,-0.98191,3e-05,1.28571]
[1776798871527,59.96,75723.2,0.0,-0.98284,2e-05,1.22779]
[1776798872379,59.96,75704.31,0.0,-0.9833,2e-05,1.19946]
[1776798873386,59.96,75702.6,0.0,-0.98334,2e-05,1.19703]
[1776798874394,59.96,75692.84,0.0,-0.98357,2e-05,1.1827]
[1776798874678,59.96,75692.84,0.0,-0.98357,2e-05,1.1827]
[1776798875411,59.97,75685.87,0.0,-0.98373,2e-05,1.1726]
[1776798876009,59.97,75685.87,0.0,-0.98373,2e-05,1.1726]
[1776798877312,59.97,75686.04,0.0,-0.98372,2e-05,1.173]
[1776798878448,59.97,75678.14,0.0,-0.9839,2e-05,1.16179]
[1776798879106,59.97,75678.14,0.0,-0.9839,2e-05,1.16179]
[1776798879462,59.97,75627.5,0.0,-0.98504,2e-05,1.09019]
[1776798880465,59.97,75619.24,0.0,-0.98522,2e-05,1.07881]
[1776798881233,59.97,75619.24,0.0,-0.98522,2e-05,1.07881]
[1776798881476,59.98,75626.77,0.0,-0.98505,2e-05,1.08977]
[1776798882481,59.98,75625.65,0.0,-0.98507,2e-05,1.08851]
[1776798883778,59.99,75624.25,0.0,-0.98509,2e-05,1.08687]
[1776798884498,59.99,75616.6,0.0,-0.98525,2e-05,1.07665]
[1776798885217,59.99,75616.6,0.0,-0.98525,2e-05,1.07665]
[1776798885505,59.99,75608.41,0.0,-0.98542,2e-05,1.06579]
[1776798886513,60.0,75605.96,0.0,-0.98547,2e-05,1.06279]
[1776798887519,60.0,75607.71,0.0,-0.98543,2e-05,1.0655]
[1776798888526,60.0,75611.76,0.0,-0.98534,2e-05,1.07133]
[1776798890540,60.01,75617.4,0.0,-0.9852,2e-05,1.07967]
[1776798891547,60.02,75621.08,0.0,-0.98512,2e-05,1.08502]
[1776798894567,60.03,75628.15,0.0,-0.98495,2e-05,1.09566]
[1776798897589,60.03,75626.94,0.0,-0.98497,2e-05,1.09481]
[1776798898595,60.04,75625.2,0.0,-0.985,2e-05,1.09267]
[1776798899603,60.04,75623.55,0.0,-0.98503,2e-05,1.09067]
[1776798900614,60.04,75632.71,0.0,-0.98483,2e-05,1.10366]
[1776798901621,60.05,75660.96,0.0,-0.98419,2e-05,1.14386]
[1776798902629,60.05,75665.96,0.0,-0.98407,2e-05,1.15124]
[1776798903636,60.05,75656.26,0.0,-0.98429,2e-05,1.13752]
[1776798904838,60.05,75655.38,0.0,-0.9843,2e-05,1.13647]
[1776798907663,60.06,75651.0,0.0,-0.98439,2e-05,1.13085]
[1776798909677,60.07,75646.89,0.0,-0.98448,2e-05,1.12546]
[1776798910685,60.07,75637.65,0.0,-0.98468,2e-05,1.11266]
[1776798911693,60.07,75633.93,0.0,-0.98476,2e-05,1.1077]
[1776798912699,60.07,75642.44,0.0,-0.98457,2e-05,1.1199]
[1776798913706,60.08,75643.06,0.0,-0.98455,2e-05,1.12101]
[1776798915720,60.08,75640.74,0.0,-0.98459,2e-05,1.1182]
[1776798916726,60.08,75628.11,0.0,-0.98487,2e-05,1.10077]
[1776798917734,60.09,75629.03,0.0,-0.98485,2e-05,1.10232]
[1776798920755,60.1,75633.66,0.0,-0.98473,2e-05,1.10956]
[1776798921762,60.1,75643.71,0.0,-0.9845,2e-05,1.12394]
[1776798922769,60.1,75644.53,0.0,-0.98448,2e-05,1.12533]
[1776798923776,60.1,75640.68,0.0,-0.98456,2e-05,1.12012]
[1776798925040,60.1,75640.68,0.0,-0.98456,2e-05,1.12012]
[1776798925188,60.1,75640.68,0.0,-0.98456,2e-05,1.12012]
[1776798925261,60.11,75614.45,0.0,-0.98514,2e-05,1.08387]
[1776798926034,60.11,75612.87,0.0,-0.98517,2e-05,1.08199]
[1776798926813,60.11,75574.57,0.0,-0.98598,2e-05,1.03047]
[1776798928522,60.11,75574.57,0.0,-0.98598,2e-05,1.03047]
[1776798928591,60.12,75581.3,0.0,-0.98582,2e-05,1.04041]
[1776798928847,60.12,75596.76,0.0,-0.9855,2e-05,1.06113]
[1776798929708,60.12,75596.76,0.0,-0.9855,2e-05,1.06113]
[1776798929944,60.12,75596.76,0.0,-0.9855,2e-05,1.06113]
[1776798930005,60.13,75603.31,0.0,-0.98535,2e-05,1.07033]
[1776798930856,60.13,75594.93,0.0,-0.98552,2e-05,1.0593]
[1776798931863,60.13,75590.89,0.0,-0.98566,2e-05,1.05018]
[1776798932870,60.14,75588.74,0.0,-0.9857,2e-05,1.04765]
[1776798934380,60.14,75588.74,0.0,-0.9857,2e-05,1.04765]
[1776798934470,60.15,75586.09,0.0,-0.98574,2e-05,1.04481]
[1776798934884,60.15,75582.2,0.0,-0.98582,2e-05,1.03964]
[1776798936898,60.16,75585.85,0.0,-0.98573,2e-05,1.04522]
[1776798937906,60.16,75587.52,0.0,-0.98569,2e-05,1.0478]
[1776798939344,60.16,75587.52,0.0,-0.98569,2e-05,1.0478]
[1776798939445,60.17,75580.14,0.0,-0.98584,2e-05,1.03869]
[1776798939919,60.17,75588.06,0.0,-0.98567,2e-05,1.04924]
[1776798940927,60.21,75593.24,0.0,-0.98551,2e-05,1.05965]
[1776798941934,60.21,75597.8,0.0,-0.9854,2e-05,1.06614]
[1776798945962,60.23,75607.67,0.0,-0.98517,2e-05,1.08085]
[1776798946969,60.23,75618.17,0.0,-0.98494,2e-05,1.09559]
[1776798947976,60.23,75618.13,0.0,-0.98494,2e-05,1.09581]
[1776798950997,60.24,75622.94,0.0,-0.98482,2e-05,1.1033]
[1776798954019,60.25,75617.91,0.0,-0.98492,2e-05,1.09711]
[1776798955027,60.26,75606.03,0.0,-0.98517,2e-05,1.08103]
[1776798956034,60.26,75605.71,0.0,-0.98517,2e-05,1.0809]
[1776798957863,60.27,75605.64,0.0,-0.98516,2e-05,1.0814]
[1776798957941,60.27,75605.64,0.0,-0.98516,2e-05,1.0814]
[1776798958194,60.27,75605.64,0.0,-0.98516,2e-05,1.0814]
[1776798958297,60.27,75604.89,0.0,-0.98517,2e-05,1.08067]
[1776798961069,60.28,75609.77,0.0,-0.98506,2e-05,1.08796]
[1776798962076,60.28,75616.16,0.0,-0.98492,2e-05,1.09707]
[1776798963358,60.28,75616.16,0.0,-0.98492,2e-05,1.09707]
[1776798963364,60.28,75616.16,0.0,-0.98492,2e-05,1.09707]
[1776798963438,60.28,75616.16,0.0,-0.98492,2e-05,1.09707]
[1776798963459,60.29,75618.19,0.0,-0.98486,2e-05,1.10044]
[1776798964090,60.29,75620.19,0.0,-0.98482,2e-05,1.10321]
[1776798965097,60.29,75626.91,0.0,-0.98467,2e-05,1.11284]
[1776798966104,60.29,75631.19,0.0,-0.98457,2e-05,1.1191]
[1776798966964,60.29,75631.19,0.0,-0.98457,2e-05,1.1191]
[1776798967056,60.29,75631.19,0.0,-0.98457,2e-05,1.1191]
[1776798967192,60.29,75631.19,0.0,-0.98457,2e-05,1.1191]
[1776798967195,60.29,75631.19,0.0,-0.98457,2e-05,1.1191]
[1776798967399,60.29,75631.19,0.0,-0.98457,2e-05,1.1191]
[1776798967445,60.29,75631.19,0.0,-0.98457,2e-05,1.1191]
[1776798967545,60.3,75631.25,0.0,-0.98456,2e-05,1.11967]
[1776798968118,60.3,75628.41,0.0,-0.98462,2e-05,1.11568]
[1776798970132,60.3,75631.27,0.0,-0.98455,2e-05,1.12017]
[1776798971139,60.31,75636.06,0.0,-0.98444,2e-05,1.12715]
[1776798972146,60.31,75645.53,0.0,-0.98422,2e-05,1.14082]
[1776798974160,60.31,75640.13,0.0,-0.98434,2e-05,1.13356]
[1776798975167,60.32,75634.27,0.0,-0.98446,2e-05,1.12547]
[1776798976174,60.32,75627.22,0.0,-0.98462,2e-05,1.11577]
[1776798977181,60.32,75620.39,0.0,-0.98477,2e-05,1.10646]
[1776798977934,60.32,75620.39,0.0,-0.98477,2e-05,1.10646]
[1776798978005,60.32,75620.39,0.0,-0.98477,2e-05,1.10646]
[1776798978194,60.32,75620.39,0.0,-0.98477,2e-05,1.10646]
[1776798978205,60.32,75620.98,0.0,-0.98475,2e-05,1.10752]
[1776798982218,60.34,75617.69,0.0,-0.98481,2e-05,1.10394]
[1776798983371,60.34,75617.69,0.0,-0.98481,2e-05,1.10394]
[1776798983437,60.34,75617.69,0.0,-0.98481,2e-05,1.10394]
[1776798983648,60.34,75617.69,0.0,-0.98481,2e-05,1.10394]
[1776798983696,60.34,75617.69,0.0,-0.98481,2e-05,1.10394]
[1776798983530,60.34,75618.8,0.0,-0.98477,2e-05,1.10598]
[1776798984232,60.34,75618.99,0.0,-0.98477,2e-05,1.10625]
[1776798986246,60.35,75617.28,0.0,-0.9848,2e-05,1.10437]
[1776798987253,60.35,75615.37,0.0,-0.98483,2e-05,1.10222]
[1776798988260,60.35,75612.18,0.0,-0.9849,2e-05,1.09781]
[1776798989268,60.36,75618.39,0.0,-0.98476,2e-05,1.10668]
[1776798990275,60.36,75630.27,0.0,-0.98449,2e-05,1.12356]
[1776798991126,60.36,75630.27,0.0,-0.98449,2e-05,1.12356]
[1776798991163,60.36,75630.27,0.0,-0.98449,2e-05,1.12356]
[1776798991282,60.36,75631.89,0.0,-0.98451,2e-05,1.12212]
[1776798992289,60.37,75629.51,0.0,-0.98456,2e-05,1.119]
[1776798993158,60.37,75629.51,0.0,-0.98456,2e-05,1.119]
[1776798995403,60.37,75627.78,0.0,-0.98459,2e-05,1.11704]
[1776798995440,60.37,75627.78,0.0,-0.98459,2e-05,1.11704]
[1776798995476,60.37,75627.78,0.0,-0.98459,2e-05,1.11704]
[1776798995689,60.37,75627.78,0.0,-0.98459,2e-05,1.11704]
[1776798995556,60.37,75624.36,0.0,-0.98466,2e-05,1.11249]
[1776798998331,60.38,75620.74,0.0,-0.98473,2e-05,1.10816]
[1776798999838,60.39,75619.39,0.0,-0.98475,2e-05,1.10653]
[1776798999906,60.39,75619.39,0.0,-0.98475,2e-05,1.10653]
[1776798999937,60.39,75619.39,0.0,-0.98475,2e-05,1.10653]
[1776799000345,60.39,75621.51,0.0,-0.9847,2e-05,1.10973]
[1776799001352,60.39,75624.05,0.0,-0.98464,2e-05,1.11352]
[1776799002725,60.39,75631.07,0.0,-0.98448,2e-05,1.1236]
[1776799004373,60.4,75633.33,0.0,-0.98442,2e-05,1.12723]
[1776799007395,60.41,75635.85,0.0,-0.98436,2e-05,1.13145]
[1776799008684,60.41,75635.85,0.0,-0.98436,2e-05,1.13145]
[1776799008698,60.41,75635.85,0.0,-0.98436,2e-05,1.13145]
[1776799008699,60.41,75635.85,0.0,-0.98436,2e-05,1.13145]
[1776799008402,60.41,75641.76,0.0,-0.98422,2e-05,1.14004]
[1776799008940,60.41,75641.76,0.0,-0.98422,2e-05,1.14004]
[1776799009409,60.41,75643.31,0.0,-0.98418,2e-05,1.14245]
[1776799014444,60.42,75640.31,0.0,-0.98423,2e-05,1.13913]
[1776799015959,60.42,75640.43,0.0,-0.98423,2e-05,1.1395]
[1776799016033,60.42,75640.43,0.0,-0.98423,2e-05,1.1395]
[1776799016196,60.42,75640.43,0.0,-0.98423,2e-05,1.1395]
[1776799016448,60.42,75640.43,0.0,-0.98423,2e-05,1.1395]
[1776799016692,60.42,75640.43,0.0,-0.98423,2e-05,1.1395]
[1776799016458,60.43,75644.08,0.0,-0.98414,2e-05,1.14489]
[1776799018472,60.43,75646.76,0.0,-0.98407,2e-05,1.1491]
[1776799020486,60.44,75644.33,0.0,-0.98412,2e-05,1.14598]
[1776799022019,60.44,75644.04,0.0,-0.98413,2e-05,1.14575]
[1776799022192,60.44,75644.04,0.0,-0.98413,2e-05,1.14575]
[1776799022196,60.44,75644.04,0.0,-0.98413,2e-05,1.14575]
[1776799022286,60.44,75644.04,0.0,-0.98413,2e-05,1.14575]
[1776799022440,60.44,75644.04,0.0,-0.98413,2e-05,1.14575]
[1776799022500,60.44,75644.66,0.0,-0.98411,2e-05,1.14682]
[1776799024514,60.44,75646.25,0.0,-0.98407,2e-05,1.14946]
[1776799026764,60.45,75646.29,0.0,-0.98406,2e-05,1.14969]
[1776799026530,60.45,75644.41,0.0,-0.9841,2e-05,1.14717]
[1776799027539,60.45,75615.52,0.0,-0.98475,2e-05,1.10647]
[1776799028756,60.45,75605.45,0.0,-0.98497,2e-05,1.09272]
[1776799029584,60.45,75606.92,0.0,-0.98493,2e-05,1.09501]
[1776799030692,60.45,75606.92,0.0,-0.98493,2e-05,1.09501]
[1776799030740,60.46,75609.24,0.0,-0.98488,2e-05,1.09847]
[1776799031598,60.46,75611.29,0.0,-0.98483,2e-05,1.10156]
[1776799034630,60.46,75610.27,0.0,-0.98485,2e-05,1.10066]
[1776799034695,60.46,75610.27,0.0,-0.98485,2e-05,1.10066]
[1776799034732,60.49,75610.81,0.0,-0.98479,2e-05,1.10393]
[1776799034821,60.49,75610.81,0.0,-0.98479,2e-05,1.10393]
[1776799034935,60.49,75610.81,0.0,-0.98479,2e-05,1.10393]
[1776799035063,60.49,75610.81,0.0,-0.98479,2e-05,1.10393]
[1776799035199,60.49,75610.81,0.0,-0.98479,2e-05,1.10393]
[1776799035626,60.5,75607.0,0.0,-0.98487,2e-05,1.09891]
[1776799036633,60.53,75602.41,0.0,-0.98493,2e-05,1.09512]
[1776799041668,60.54,75605.06,0.0,-0.98485,2e-05,1.10008]
[1776799042787,60.54,75605.6,0.0,-0.98484,2e-05,1.10109]
[1776799042839,60.54,75605.6,0.0,-0.98484,2e-05,1.10109]
[1776799042939,60.54,75605.6,0.0,-0.98484,2e-05,1.10109]
[1776799043682,60.55,75606.32,0.0,-0.98482,2e-05,1.10234]
[1776799046703,60.56,75608.03,0.0,-0.98477,2e-05,1.10546]
[1776799047710,60.56,75611.96,0.0,-0.98468,2e-05,1.11117]
[1776799047913,60.56,75611.96,0.0,-0.98468,2e-05,1.11117]
[1776799047940,60.56,75611.96,0.0,-0.98468,2e-05,1.11117]
[1776799047946,60.56,75611.96,0.0,-0.98468,2e-05,1.11117]
[1776799048129,60.56,75611.96,0.0,-0.98468,2e-05,1.11117]
[1776799048197,60.56,75611.96,0.0,-0.98468,2e-05,1.11117]
[1776799048717,60.56,75612.46,0.0,-0.98466,2e-05,1.11211]
[1776799049724,60.56,75610.93,0.0,-0.98469,2e-05,1.11021]
[1776799050730,60.57,75609.46,0.0,-0.98472,2e-05,1.10841]
[1776799054243,60.58,75605.76,0.0,-0.98485,2e-05,1.09986]
[1776799054304,60.58,75605.76,0.0,-0.98485,2e-05,1.09986]
[1776799054443,60.58,75605.76,0.0,-0.98485,2e-05,1.09986]
[1776799054606,60.58,75605.76,0.0,-0.98485,2e-05,1.09986]
[1776799054700,60.58,75605.76,0.0,-0.98485,2e-05,1.09986]
[1776799054761,60.58,75599.98,0.0,-0.98497,2e-05,1.09216]
[1776799055768,60.58,75594.68,0.0,-0.98508,2e-05,1.08515]
[1776799057782,60.64,75595.74,0.0,-0.98497,2e-05,1.09194]
[1776799058788,60.67,75593.49,0.0,-0.98498,2e-05,1.0915]
[1776799059795,60.7,75591.74,0.0,-0.98497,2e-05,1.09167]
[1776799064461,60.76,75591.41,0.0,-0.9849,2e-05,1.09634]
[1776799064690,60.76,75591.41,0.0,-0.9849,2e-05,1.09634]
[1776799064695,60.76,75591.41,0.0,-0.9849,2e-05,1.09634]
[1776799064790,60.77,75590.32,0.0,-0.98491,2e-05,1.0956]
[1776799064943,60.77,75590.32,0.0,-0.98491,2e-05,1.0956]
[1776799070873,60.79,75593.39,0.0,-0.98481,2e-05,1.10156]
[1776799073894,60.8,75591.63,0.0,-0.98484,2e-05,1.09986]
[1776799075272,60.8,75591.63,0.0,-0.98484,2e-05,1.09986]
[1776799075277,60.8,75591.63,0.0,-0.98484,2e-05,1.09986]
[1776799075439,60.8,75591.63,0.0,-0.98484,2e-05,1.09986]
[1776799075442,60.8,75591.63,0.0,-0.98484,2e-05,1.09986]
[1776799075489,60.8,75591.63,0.0,-0.98484,2e-05,1.09986]
[1776799075699,60.8,75591.63,0.0,-0.98484,2e-05,1.09986]
[1776799075786,60.81,75590.49,0.0,-0.98486,2e-05,1.09854]
[1776799076915,60.81,75598.57,0.0,-0.98468,2e-05,1.11018]
[1776799077922,60.81,75609.54,0.0,-0.98443,2e-05,1.12569]
[1776799078929,60.82,75613.19,0.0,-0.98435,2e-05,1.13102]
[1776799081550,60.82,75613.5,0.0,-0.98434,2e-05,1.13164]
[1776799081556,60.82,75613.5,0.0,-0.98434,2e-05,1.13164]
[1776799081686,60.82,75613.5,0.0,-0.98434,2e-05,1.13164]
[1776799081787,60.82,75613.44,0.0,-0.98433,2e-05,1.13175]
[1776799081951,60.82,75610.12,0.0,-0.98441,2e-05,1.12728]
[1776799084970,60.83,75611.72,0.0,-0.98436,2e-05,1.13013]
[1776799087633,60.83,75612.76,0.0,-0.98433,2e-05,1.13179]
[1776799087639,60.83,75612.76,0.0,-0.98433,2e-05,1.13179]
[1776799087687,60.83,75612.76,0.0,-0.98433,2e-05,1.13179]
[1776799087789,60.83,75612.67,0.0,-0.98433,2e-05,1.13186]
[1776799087991,60.84,75617.27,0.0,-0.98423,2e-05,1.13854]
[1776799090007,60.84,75611.77,0.0,-0.98434,2e-05,1.13115]
[1776799091524,60.84,75611.77,0.0,-0.98434,2e-05,1.13115]
[1776799091529,60.84,75611.77,0.0,-0.98434,2e-05,1.13115]
[1776799091689,60.84,75611.77,0.0,-0.98434,2e-05,1.13115]
[1776799091693,60.84,75611.77,0.0,-0.98434,2e-05,1.13115]
[1776799091751,60.84,75609.76,0.0,-0.98439,2e-05,1.12853]
[1776799091935,60.84,75609.76,0.0,-0.98439,2e-05,1.12853]
[1776799092019,60.84,75608.3,0.0,-0.98441,2e-05,1.12668]
[1776799093027,60.85,75600.88,0.0,-0.98458,2e-05,1.11653]
[1776799094033,60.85,75593.68,0.0,-0.98473,2e-05,1.10676]
[1776799096811,60.85,75592.91,0.0,-0.98474,2e-05,1.10593]
[1776799096820,60.85,75592.91,0.0,-0.98474,2e-05,1.10593]
[1776799096937,60.86,75593.15,0.0,-0.98474,2e-05,1.1065]
[1776799097055,60.86,75599.04,0.0,-0.9846,2e-05,1.1149]
[1776799098062,60.86,75603.6,0.0,-0.9845,2e-05,1.12147]
[1776799099627,60.86,75603.6,0.0,-0.9845,2e-05,1.12147]
[1776799099633,60.86,75603.6,0.0,-0.9845,2e-05,1.12147]
[1776799099687,60.86,75603.6,0.0,-0.9845,2e-05,1.12147]
[1776799099788,60.86,75611.58,0.0,-0.98432,2e-05,1.13286]
[1776799100075,60.87,75614.56,0.0,-0.98425,2e-05,1.13725]
[1776799101083,60.87,75611.81,0.0,-0.9843,2e-05,1.13356]
[1776799102678,60.87,75611.81,0.0,-0.9843,2e-05,1.13356]
[1776799102685,60.87,75611.81,0.0,-0.9843,2e-05,1.13356]
[1776799102791,60.87,75609.66,0.0,-0.98435,2e-05,1.13073]
[1776799102939,60.87,75609.66,0.0,-0.98435,2e-05,1.13073]
[1776799102945,60.87,75609.66,0.0,-0.98435,2e-05,1.13073]
[1776799102959,60.87,75609.66,0.0,-0.98435,2e-05,1.13073]
[1776799103189,60.87,75609.66,0.0,-0.98435,2e-05,1.13073]
[1776799103597,60.87,75609.66,0.0,-0.98435,2e-05,1.13073]
[1776799103694,60.87,75606.97,0.0,-0.98441,2e-05,1.12715]
[1776799103875,60.87,75606.97,0.0,-0.98441,2e-05,1.12715]
[1776799103935,60.87,75606.97,0.0,-0.98441,2e-05,1.12715]
[1776799104548,60.87,75606.97,0.0,-0.98441,2e-05,1.12715]
[1776799104637,60.87,75606.12,0.0,-0.98442,2e-05,1.12616]
[1776799104952,60.87,75606.12,0.0,-0.98442,2e-05,1.12616]
[1776799105188,60.87,75606.12,0.0,-0.98442,2e-05,1.12616]
[1776799105194,60.87,75606.12,0.0,-0.98442,2e-05,1.12616]
[1776799105460,60.87,75606.12,0.0,-0.98442,2e-05,1.12616]
[1776799105695,60.87,75606.12,0.0,-0.98442,2e-05,1.12616]
[1776799105700,60.87,75606.12,0.0,-0.98442,2e-05,1.12616]
[1776799105781,60.88,75606.45,0.0,-0.98441,2e-05,1.12683]
[1776799105917,60.88,75606.45,0.0,-0.98441,2e-05,1.12683]
[1776799105936,60.88,75606.45,0.0,-0.98441,2e-05,1.12683]
[1776799106613,60.88,75606.45,0.0,-0.98441,2e-05,1.12683]
[1776799106714,60.88,75606.43,0.0,-0.98441,2e-05,1.127]
[1776799106881,60.88,75606.43,0.0,-0.98441,2e-05,1.127]
[1776799106941,60.88,75606.43,0.0,-0.98441,2e-05,1.127]
[1776799107306,60.88,75606.43,0.0,-0.98441,2e-05,1.127]
[1776799107407,60.88,75606.32,0.0,-0.98441,2e-05,1.12705]
[1776799107998,60.88,75606.32,0.0,-0.98441,2e-05,1.12705]
[1776799108192,60.88,75606.32,0.0,-0.98441,2e-05,1.12705]
[1776799108293,60.88,75606.43,0.0,-0.9844,2e-05,1.12741]
[1776799110701,60.89,75606.47,0.0,-0.9844,2e-05,1.12766]
[1776799110778,60.89,75606.47,0.0,-0.9844,2e-05,1.12766]
[1776799110847,60.89,75609.99,0.0,-0.98432,2e-05,1.13281]
[1776799111008,60.89,75609.99,0.0,-0.98432,2e-05,1.13281]
[1776799111113,60.89,75609.99,0.0,-0.98432,2e-05,1.13281]
[1776799111355,60.89,75609.99,0.0,-0.98432,2e-05,1.13281]
[1776799111686,60.89,75609.99,0.0,-0.98432,2e-05,1.13281]
[1776799111788,60.89,75616.92,0.0,-0.98421,2e-05,1.13853]
[1776799112162,60.89,75627.61,0.0,-0.98397,2e-05,1.15388]
[1776799113168,60.89,75631.1,0.0,-0.98388,2e-05,1.15903]
[1776799115183,60.9,75629.45,0.0,-0.98392,2e-05,1.15697]
[1776799116190,60.9,75628.41,0.0,-0.98394,2e-05,1.15564]
[1776799119211,60.9,75629.25,0.0,-0.98391,2e-05,1.15731]
[1776799120218,60.91,75630.22,0.0,-0.98389,2e-05,1.15885]
[1776799121817,60.91,75633.94,0.0,-0.9838,2e-05,1.16434]
[1776799122232,60.91,75640.69,0.0,-0.98364,2e-05,1.17421]
[1776799124246,60.91,75639.29,0.0,-0.98367,2e-05,1.17245]
[1776799125253,60.91,75637.68,0.0,-0.9837,2e-05,1.17026]
[1776799128274,60.92,75635.61,0.0,-0.98375,2e-05,1.16769]
[1776799129597,60.92,75634.69,0.0,-0.98376,2e-05,1.16651]
[1776799130288,60.92,75632.79,0.0,-0.98381,2e-05,1.16392]
[1776799132302,60.93,75633.78,0.0,-0.98378,2e-05,1.16564]
[1776799134316,60.93,75642.92,0.0,-0.98356,2e-05,1.17913]
[1776799135323,60.93,75649.89,0.0,-0.9834,2e-05,1.1894]
[1776799136330,60.93,75654.9,0.0,-0.98328,2e-05,1.19684]
[1776799137337,60.93,75658.31,0.0,-0.98319,2e-05,1.20194]
[1776799140358,60.94,75654.8,0.0,-0.98327,2e-05,1.19704]
[1776799141365,60.94,75649.97,0.0,-0.98338,2e-05,1.19007]
[1776799142372,60.94,75647.45,0.0,-0.98344,2e-05,1.1865]
[1776799143379,60.94,75648.24,0.0,-0.98342,2e-05,1.18776]
[1776799144387,60.94,75639.56,0.0,-0.98362,2e-05,1.17526]
[1776799145394,60.94,75634.51,0.0,-0.98374,2e-05,1.1681]
[1776799146401,60.94,75635.47,0.0,-0.98371,2e-05,1.16963]
[1776799149427,60.95,75637.45,0.0,-0.98366,2e-05,1.17289]
[1776799149911,60.95,75637.45,0.0,-0.98366,2e-05,1.17289]
[1776799150429,60.96,75658.68,0.0,-0.98314,2e-05,1.20515]
[1776799151440,60.96,75661.74,0.0,-0.98307,2e-05,1.20975]
[1776799152444,60.96,75668.85,0.0,-0.98289,2e-05,1.22036]
[1776799153393,60.96,75668.85,0.0,-0.98289,2e-05,1.22036]
[1776799153453,60.96,75670.56,0.0,-0.98285,2e-05,1.22296]
[1776799154460,60.96,75673.66,0.0,-0.98278,2e-05,1.22763]
[1776799155474,60.96,75678.19,0.0,-0.98266,2e-05,1.23446]
[1776799156477,60.97,75694.17,0.0,-0.98227,2e-05,1.25866]
[1776799157482,60.97,75698.52,0.0,-0.98216,3e-05,1.26529]
[1776799159497,60.96,75700.0,0.0,-0.98213,3e-05,1.26752]
[1776799160505,60.96,75697.2,0.0,-0.9822,2e-05,1.2632]
[1776799161511,60.96,75675.91,0.0,-0.98272,2e-05,1.23097]
[1776799162519,60.96,75666.82,0.0,-0.98294,2e-05,1.21744]
[1776799163526,60.97,75663.88,0.0,-0.98301,2e-05,1.21314]
[1776799164533,60.97,75660.66,0.0,-0.98309,2e-05,1.20845]
[1776799165540,60.97,75657.96,0.0,-0.98315,2e-05,1.20454]
[1776799167553,60.97,75656.53,0.0,-0.98318,2e-05,1.20259]
[1776799168561,60.97,75654.9,0.0,-0.98322,2e-05,1.20028]
[1776799169568,60.97,75655.75,0.0,-0.9832,2e-05,1.20162]
[1776799170575,60.97,75657.39,0.0,-0.98316,2e-05,1.20412]
[1776799171581,60.97,75657.74,0.0,-0.98321,2e-05,1.20032]
[1776799173595,60.97,75658.58,0.0,-0.98318,2e-05,1.20172]
[1776799175610,60.98,75657.42,0.0,-0.98321,2e-05,1.20019]
[1776799179639,60.98,75659.15,0.0,-0.98316,2e-05,1.20308]
[1776799181652,60.98,75657.92,0.0,-0.98319,2e-05,1.20144]
[1776799185189,60.98,75657.65,0.0,-0.98319,2e-05,1.2013]
[1776799185681,60.99,75637.87,0.0,-0.98365,2e-05,1.17257]
[1776799186688,60.99,75634.7,0.0,-0.98373,2e-05,1.16813]
[1776799187695,60.99,75632.73,0.0,-0.98377,2e-05,1.16544]
[1776799188909,60.99,75632.73,0.0,-0.98377,2e-05,1.16544]
[1776799188702,60.99,75631.34,0.0,-0.9838,2e-05,1.16359]
[1776799189924,60.99,75631.34,0.0,-0.9838,2e-05,1.16359]
[1776799189708,60.99,75631.47,0.0,-0.98379,2e-05,1.16392]
[1776799189947,60.99,75631.47,0.0,-0.98379,2e-05,1.16392]
[1776799190716,60.99,75632.47,0.0,-0.98377,2e-05,1.16551]
[1776799193737,61.0,75630.55,0.0,-0.9838,2e-05,1.16318]
[1776799198772,61.01,75631.09,0.0,-0.98378,2e-05,1.16469]
[1776799199426,61.01,75631.09,0.0,-0.98378,2e-05,1.16469]
[1776799199448,61.01,75631.09,0.0,-0.98378,2e-05,1.16469]
[1776799199522,61.01,75631.09,0.0,-0.98378,2e-05,1.16469]
[1776799199689,61.01,75631.09,0.0,-0.98378,2e-05,1.16469]
[1776799199778,61.01,75631.15,0.0,-0.98378,2e-05,1.16492]
[1776799200702,61.01,75631.15,0.0,-0.98378,2e-05,1.16492]
[1776799200886,61.01,75631.15,0.0,-0.98378,2e-05,1.16492]
[1776799200793,61.01,75653.63,0.0,-0.98325,2e-05,1.19768]
[1776799201800,61.01,75677.35,0.0,-0.98268,2e-05,1.23295]
[1776799202807,61.01,75678.7,0.0,-0.98264,2e-05,1.23505]
[1776799203814,61.01,75680.12,0.0,-0.98261,2e-05,1.23721]
[1776799204377,61.01,75680.12,0.0,-0.98261,2e-05,1.23721]
[1776799205473,61.01,75679.95,0.0,-0.98261,2e-05,1.23698]
[1776799205692,61.01,75679.95,0.0,-0.98261,2e-05,1.23698]
[1776799205828,61.01,75679.67,0.0,-0.98262,2e-05,1.23659]
[1776799209858,61.01,75676.2,0.0,-0.9827,2e-05,1.23148]
[1776799211872,61.01,75674.52,0.0,-0.98274,2e-05,1.22902]
[1776799214900,61.02,75676.72,0.0,-0.98268,2e-05,1.23243]
[1776799215908,61.02,75678.63,0.0,-0.98264,2e-05,1.23533]
[1776799217923,61.02,75680.44,0.0,-0.98259,2e-05,1.23811]
[1776799220614,61.02,75680.96,0.0,-0.98258,2e-05,1.23894]
[1776799220706,61.02,75680.96,0.0,-0.98258,2e-05,1.23894]
[1776799220726,61.02,75680.96,0.0,-0.98258,2e-05,1.23894]
[1776799220843,61.02,75680.96,0.0,-0.98258,2e-05,1.23894]
[1776799220940,61.02,75680.96,0.0,-0.98258,2e-05,1.23894]
[1776799220944,61.02,75680.06,0.0,-0.9826,2e-05,1.23761]
[1776799225982,61.02,75684.76,0.0,-0.98248,2e-05,1.24481]
[1776799226986,61.02,75696.77,0.0,-0.98218,2e-05,1.26308]
[1776799227993,61.02,75702.38,0.0,-0.98204,3e-05,1.27169]
[1776799229000,61.02,75701.91,0.0,-0.98206,3e-05,1.27095]
[1776799231624,61.02,75701.98,0.0,-0.98206,3e-05,1.27099]
[1776799231680,61.02,75701.98,0.0,-0.98206,3e-05,1.27099]
[1776799231692,61.02,75701.98,0.0,-0.98206,3e-05,1.27099]
[1776799231779,61.02,75702.86,0.0,-0.9821,3e-05,1.26776]
[1776799233028,61.02,75698.36,0.0,-0.98221,2e-05,1.26084]
[1776799234034,61.02,75693.59,0.0,-0.98233,2e-05,1.25353]
[1776799236277,61.02,75694.16,0.0,-0.98231,2e-05,1.25439]
[1776799236439,61.02,75694.16,0.0,-0.98231,2e-05,1.25439]
[1776799236444,61.02,75694.16,0.0,-0.98231,2e-05,1.25439]
[1776799236596,61.02,75694.16,0.0,-0.98231,2e-05,1.25439]
[1776799236691,61.02,75694.16,0.0,-0.98231,2e-05,1.25439]
[1776799236791,61.02,75694.55,0.0,-0.9823,2e-05,1.25498]
[1776799242091,61.02,75697.23,0.0,-0.98224,2e-05,1.259]
[1776799244835,61.02,75698.17,0.0,-0.98222,2e-05,1.26041]
[1776799244902,61.02,75698.17,0.0,-0.98222,2e-05,1.26041]
[1776799244938,61.02,75698.17,0.0,-0.98222,2e-05,1.26041]
[1776799244991,61.02,75699.26,0.0,-0.98219,2e-05,1.26206]
[1776799246630,61.02,75700.49,0.0,-0.98216,3e-05,1.26391]
[1776799247126,61.02,75716.72,0.0,-0.98175,3e-05,1.28889]
[1776799248133,61.01,75716.53,0.0,-0.98175,3e-05,1.28849]
[1776799250169,61.01,75716.62,0.0,-0.98175,3e-05,1.28856]
[1776799250184,61.01,75719.73,0.0,-0.98168,3e-05,1.29332]
[1776799251237,61.01,75719.73,0.0,-0.98168,3e-05,1.29332]
[1776799251444,61.01,75719.73,0.0,-0.98168,3e-05,1.29332]
[1776799251545,61.01,75720.5,0.0,-0.98166,3e-05,1.29444]
[1776799256189,61.01,75723.53,0.0,-0.98159,3e-05,1.29877]
[1776799257195,61.01,75725.46,0.0,-0.98154,3e-05,1.3017]
[1776799262230,61.0,75723.89,0.0,-0.98159,3e-05,1.29879]
[1776799263192,61.0,75723.89,0.0,-0.98159,3e-05,1.29879]
[1776799263248,61.0,75723.89,0.0,-0.98159,3e-05,1.29879]
[1776799263437,61.0,75723.89,0.0,-0.98159,3e-05,1.29879]
[1776799263770,61.0,75724.11,0.0,-0.98158,3e-05,1.29904]
[1776799265252,61.0,75726.36,0.0,-0.98153,3e-05,1.30239]
[1776799268274,61.0,75722.42,0.0,-0.98163,3e-05,1.29595]
[1776799270244,61.0,75721.44,0.0,-0.98166,3e-05,1.29435]
[1776799270313,61.0,75721.44,0.0,-0.98166,3e-05,1.29435]
[1776799270437,61.0,75721.44,0.0,-0.98166,3e-05,1.29435]
[1776799270498,60.99,75721.26,0.0,-0.98166,3e-05,1.29399]
[1776799272302,60.99,75725.04,0.0,-0.98157,3e-05,1.29972]
[1776799273975,60.99,75725.04,0.0,-0.98157,3e-05,1.29972]
[1776799275391,60.99,75723.77,0.0,-0.98161,3e-05,1.29756]
[1776799275451,60.99,75723.77,0.0,-0.98161,3e-05,1.29756]
[1776799275602,60.99,75723.77,0.0,-0.98161,3e-05,1.29756]
[1776799275696,60.99,75725.44,0.0,-0.98156,3e-05,1.30009]
[1776799276870,60.99,75725.44,0.0,-0.98156,3e-05,1.30009]
[1776799276943,60.99,75741.92,0.0,-0.98114,3e-05,1.32595]
[1776799277347,60.99,75761.86,0.0,-0.98061,3e-05,1.35789]
[1776799278357,60.99,75780.13,0.0,-0.98011,3e-05,1.38752]
[1776799279560,60.99,75780.13,0.0,-0.98011,3e-05,1.38752]
[1776799279595,60.99,75819.48,0.0,-0.97901,3e-05,1.45311]
[1776799280317,60.99,75819.48,0.0,-0.97901,3e-05,1.45311]
[1776799280369,60.98,75817.45,0.0,-0.97908,3e-05,1.44942]
[1776799281572,60.98,75817.45,0.0,-0.97908,3e-05,1.44942]
[1776799281644,60.98,75817.45,0.0,-0.97908,3e-05,1.44942]
[1776799281898,60.98,75817.45,0.0,-0.97908,3e-05,1.44942]
[1776799281953,60.98,75798.08,0.0,-0.97964,3e-05,1.41612]
[1776799282125,60.98,75798.08,0.0,-0.97964,3e-05,1.41612]
[1776799282433,60.98,75798.08,0.0,-0.97964,3e-05,1.41612]
[1776799282491,60.98,75784.97,0.0,-0.98,3e-05,1.39437]
[1776799283398,60.97,75782.03,0.0,-0.98009,3e-05,1.38924]
[1776799284405,60.97,75783.1,0.0,-0.98006,3e-05,1.39075]
[1776799285412,60.97,75780.9,0.0,-0.98013,3e-05,1.3869]
[1776799286146,60.97,75780.9,0.0,-0.98013,3e-05,1.3869]
[1776799287428,60.96,75790.07,0.0,-0.97988,3e-05,1.40154]
[1776799288434,60.96,75812.95,0.0,-0.97924,3e-05,1.43974]
[1776799289453,60.96,75808.42,0.0,-0.97937,3e-05,1.4321]
[1776799290460,60.96,75795.37,0.0,-0.97973,3e-05,1.41046]
[1776799291467,60.97,75793.25,0.0,-0.97985,3e-05,1.40221]
[1776799296502,60.97,75784.33,0.0,-0.9801,3e-05,1.38743]
[1776799297509,60.96,75776.95,0.0,-0.98031,3e-05,1.3751]
[1776799298516,60.96,75774.33,0.0,-0.98038,3e-05,1.37061]
[1776799299522,60.96,75776.39,0.0,-0.98033,3e-05,1.37377]
[1776799300530,60.96,75781.21,0.0,-0.9802,3e-05,1.38144]
[1776799301537,60.95,75784.85,0.0,-0.98011,3e-05,1.38718]
[1776799304558,60.95,75782.25,0.0,-0.98019,3e-05,1.38221]
[1776799305565,60.95,75790.56,0.0,-0.97996,3e-05,1.39607]
[1776799306571,60.95,75792.86,0.0,-0.97989,3e-05,1.40004]
[1776799308586,60.95,75790.48,0.0,-0.97995,3e-05,1.39643]
[1776799310600,60.96,75784.7,0.0,-0.98011,3e-05,1.38723]
[1776799311612,60.96,75782.73,0.0,-0.98016,3e-05,1.38418]
[1776799312616,60.96,75784.35,0.0,-0.98011,3e-05,1.38703]
[1776799315639,60.97,75776.85,0.0,-0.9803,3e-05,1.37528]
[1776799316646,60.97,75771.33,0.0,-0.98045,3e-05,1.36649]
[1776799317653,60.97,75766.63,0.0,-0.98057,3e-05,1.35908]
[1776799319667,60.98,75764.29,0.0,-0.98063,3e-05,1.35575]
[1776799322687,60.98,75758.43,0.0,-0.98078,3e-05,1.347]
[1776799325709,60.99,75748.25,0.0,-0.98103,3e-05,1.33144]
[1776799326716,60.99,75746.39,0.0,-0.98108,3e-05,1.32875]
[1776799331752,60.99,75752.16,0.0,-0.98093,3e-05,1.33766]
[1776799333766,60.99,75753.54,0.0,-0.9809,3e-05,1.33956]
[1776799336787,60.98,75762.53,0.0,-0.98067,3e-05,1.35353]
[1776799337794,60.98,75767.87,0.0,-0.98053,3e-05,1.36198]
[1776799339808,60.98,75773.37,0.0,-0.98038,3e-05,1.37052]
[1776799340815,60.97,75782.42,0.0,-0.98014,3e-05,1.3851]
[1776799341822,60.97,75781.82,0.0,-0.98016,3e-05,1.38388]
[1776799343839,60.97,75784.64,0.0,-0.98009,3e-05,1.38805]
[1776799344456,60.97,75784.64,0.0,-0.98009,3e-05,1.38805]
[1776799344845,60.96,75786.67,0.0,-0.98004,3e-05,1.39115]
[1776799345853,60.96,75779.46,0.0,-0.98024,3e-05,1.37907]
[1776799346860,60.96,75780.97,0.0,-0.9802,3e-05,1.38132]
[1776799349881,60.95,75778.1,0.0,-0.98029,3e-05,1.37595]
[1776799350888,60.95,75775.54,0.0,-0.98037,3e-05,1.37155]
[1776799351895,60.95,75766.59,0.0,-0.98068,3e-05,1.35206]
[1776799352902,60.95,75764.58,0.0,-0.98073,3e-05,1.34865]
[1776799355923,60.94,75768.16,0.0,-0.98065,3e-05,1.35392]
[1776799357938,60.94,75762.68,0.0,-0.9808,3e-05,1.34473]
[1776799358945,60.94,75758.31,0.0,-0.98092,3e-05,1.33756]
[1776799360959,60.93,75760.03,0.0,-0.98088,3e-05,1.34001]
[1776799361966,60.93,75762.51,0.0,-0.98081,3e-05,1.34383]
[1776799362973,60.93,75764.6,0.0,-0.98076,3e-05,1.34702]
[1776799364987,60.93,75766.51,0.0,-0.98072,3e-05,1.34976]
[1776799370023,60.92,75766.55,0.0,-0.98073,3e-05,1.34894]
[1776799372037,60.91,75762.24,0.0,-0.98085,3e-05,1.34165]
[1776799373044,60.91,75756.77,0.0,-0.981,3e-05,1.33273]
[1776799375058,60.91,75758.59,0.0,-0.98096,3e-05,1.33534]
[1776799376065,60.91,75756.43,0.0,-0.98102,3e-05,1.33173]
[1776799378079,60.9,75754.26,0.0,-0.98108,3e-05,1.32797]
[1776799379086,60.9,75752.44,0.0,-0.98113,3e-05,1.32494]
[1776799381100,60.9,75754.45,0.0,-0.98108,3e-05,1.32786]
[1776799383113,60.9,75759.43,0.0,-0.98095,3e-05,1.33553]
[1776799384121,60.89,75761.86,0.0,-0.98089,3e-05,1.33926]
[1776799386135,60.89,75776.38,0.0,-0.98051,3e-05,1.36236]
[1776799387142,60.89,75782.87,0.0,-0.98033,3e-05,1.37274]
[1776799390887,60.88,75782.3,0.0,-0.98036,3e-05,1.37116]
[1776799390893,60.88,75782.3,0.0,-0.98036,3e-05,1.37116]
[1776799390940,60.88,75782.3,0.0,-0.98036,3e-05,1.37116]
[1776799391170,60.88,75782.48,0.0,-0.98036,3e-05,1.37124]
[1776799392177,60.88,75780.74,0.0,-0.98041,3e-05,1.36819]
[1776799393240,60.88,75780.6,0.0,-0.98042,3e-05,1.36775]
[1776799393310,60.88,75780.6,0.0,-0.98042,3e-05,1.36775]
[1776799393362,60.88,75780.6,0.0,-0.98042,3e-05,1.36775]
[1776799393404,60.88,75780.6,0.0,-0.98042,3e-05,1.36775]
[1776799393441,60.88,75780.6,0.0,-0.98042,3e-05,1.36775]
[1776799393455,60.88,75780.6,0.0,-0.98042,3e-05,1.36775]
[1776799394191,60.87,75781.29,0.0,-0.9804,3e-05,1.36867]
[1776799394256,60.87,75781.29,0.0,-0.9804,3e-05,1.36867]
[1776799394438,60.87,75781.29,0.0,-0.9804,3e-05,1.36867]
[1776799394444,60.87,75781.29,0.0,-0.9804,3e-05,1.36867]
[1776799394490,60.87,75781.29,0.0,-0.9804,3e-05,1.36867]
[1776799394609,60.87,75781.29,0.0,-0.9804,3e-05,1.36867]
[1776799394655,60.87,75781.29,0.0,-0.9804,3e-05,1.36867]
[1776799394661,60.87,75781.29,0.0,-0.9804,3e-05,1.36867]
[1776799394698,60.87,75781.29,0.0,-0.9804,3e-05,1.36867]
[1776799395198,60.87,75782.64,0.0,-0.98037,3e-05,1.37067]
[1776799395840,60.87,75782.64,0.0,-0.98037,3e-05,1.37067]
[1776799395931,60.87,75782.64,0.0,-0.98037,3e-05,1.37067]
[1776799396007,60.87,75782.64,0.0,-0.98037,3e-05,1.37067]
[1776799396179,60.87,75782.64,0.0,-0.98037,3e-05,1.37067]
[1776799396208,60.87,75782.64,0.0,-0.98037,3e-05,1.37067]
[1776799396205,60.87,75782.92,0.0,-0.98037,3e-05,1.37091]
[1776799396272,60.87,75782.92,0.0,-0.98037,3e-05,1.37091]
[1776799397212,60.87,75790.09,0.0,-0.98017,3e-05,1.38244]
[1776799397310,60.87,75790.09,0.0,-0.98017,3e-05,1.38244]
[1776799398219,60.86,75795.2,0.0,-0.98004,3e-05,1.39063]
[1776799402101,60.86,75794.51,0.0,-0.98006,3e-05,1.389]
[1776799402159,60.86,75794.51,0.0,-0.98006,3e-05,1.389]
[1776799402252,60.85,75805.24,0.0,-0.97977,3e-05,1.40627]
[1776799402504,60.85,75805.24,0.0,-0.97977,3e-05,1.40627]
[1776799403222,60.85,75805.24,0.0,-0.97977,3e-05,1.40627]
[1776799403275,60.85,75813.78,0.0,-0.97953,3e-05,1.42054]
[1776799404282,60.85,75820.91,0.0,-0.97933,3e-05,1.4324]
[1776799406529,60.85,75821.73,0.0,-0.97931,3e-05,1.43389]
[1776799406611,60.85,75818.73,0.0,-0.97939,3e-05,1.42894]
[1776799407554,60.85,75818.73,0.0,-0.97939,3e-05,1.42894]
[1776799407604,60.85,75818.73,0.0,-0.97939,3e-05,1.42894]
[1776799407701,60.85,75818.73,0.0,-0.97939,3e-05,1.42894]
[1776799407955,60.85,75818.73,0.0,-0.97939,3e-05,1.42894]
[1776799408188,60.85,75818.73,0.0,-0.97939,3e-05,1.42894]
[1776799408253,60.86,75816.74,0.0,-0.97945,3e-05,1.42582]
[1776799408612,60.86,75816.74,0.0,-0.97945,3e-05,1.42582]
[1776799408660,60.86,75816.74,0.0,-0.97945,3e-05,1.42582]
[1776799408690,60.86,75816.74,0.0,-0.97945,3e-05,1.42582]
[1776799408713,60.86,75816.74,0.0,-0.97945,3e-05,1.42582]
[1776799408733,60.86,75816.74,0.0,-0.97945,3e-05,1.42582]
[1776799408739,60.86,75816.74,0.0,-0.97945,3e-05,1.42582]
[1776799408789,60.86,75816.74,0.0,-0.97945,3e-05,1.42582]
[1776799408943,60.86,75816.74,0.0,-0.97945,3e-05,1.42582]
[1776799409011,60.86,75816.7,0.0,-0.97945,3e-05,1.42575]
[1776799409391,60.86,75816.7,0.0,-0.97945,3e-05,1.42575]
[1776799409441,60.86,75816.7,0.0,-0.97945,3e-05,1.42575]
[1776799409644,60.86,75816.7,0.0,-0.97945,3e-05,1.42575]
[1776799409676,60.86,75816.7,0.0,-0.97945,3e-05,1.42575]
[1776799409708,60.86,75816.7,0.0,-0.97945,3e-05,1.42575]
[1776799409732,60.86,75816.67,0.0,-0.97945,3e-05,1.42582]
[1776799410672,60.86,75816.67,0.0,-0.97945,3e-05,1.42582]
[1776799411030,60.86,75816.67,0.0,-0.97945,3e-05,1.42582]
[1776799411090,60.86,75817.22,0.0,-0.9795,3e-05,1.42194]
[1776799411654,60.86,75817.22,0.0,-0.9795,3e-05,1.42194]
[1776799411676,60.86,75817.22,0.0,-0.9795,3e-05,1.42194]
[1776799411769,60.86,75817.22,0.0,-0.9795,3e-05,1.42194]
[1776799411821,60.86,75817.22,0.0,-0.9795,3e-05,1.42194]
[1776799411939,60.86,75817.22,0.0,-0.9795,3e-05,1.42194]
[1776799412030,60.86,75817.22,0.0,-0.9795,3e-05,1.42194]
[1776799412040,60.86,75817.22,0.0,-0.9795,3e-05,1.42194]
[1776799412115,60.86,75811.73,0.0,-0.97965,3e-05,1.41299]
[1776799412350,60.86,75809.95,0.0,-0.9797,3e-05,1.41002]
[1776799413842,60.86,75808.11,0.0,-0.97975,3e-05,1.40709]
[1776799414499,60.86,75808.11,0.0,-0.97975,3e-05,1.40709]
[1776799416379,60.87,75805.16,0.0,-0.97982,3e-05,1.40262]
[1776799417817,60.87,75805.16,0.0,-0.97982,3e-05,1.40262]
[1776799417890,60.87,75805.16,0.0,-0.97982,3e-05,1.40262]
[1776799417918,60.87,75805.16,0.0,-0.97982,3e-05,1.40262]
[1776799417947,60.87,75805.16,0.0,-0.97982,3e-05,1.40262]
[1776799417990,60.87,75804.79,0.0,-0.97983,3e-05,1.40216]
[1776799419423,60.87,75806.28,0.0,-0.97978,3e-05,1.40479]
[1776799419441,60.87,75806.28,0.0,-0.97978,3e-05,1.40479]
[1776799419466,60.87,75806.28,0.0,-0.97978,3e-05,1.40479]
[1776799419538,60.87,75806.28,0.0,-0.97978,3e-05,1.40479]
[1776799419563,60.87,75806.28,0.0,-0.97978,3e-05,1.40479]
[1776799419707,60.87,75806.28,0.0,-0.97978,3e-05,1.40479]
[1776799419771,60.87,75806.28,0.0,-0.97978,3e-05,1.40479]
[1776799419907,60.87,75806.28,0.0,-0.97978,3e-05,1.40479]
[1776799419918,60.87,75806.28,0.0,-0.97978,3e-05,1.40479]
[1776799419944,60.87,75806.28,0.0,-0.97978,3e-05,1.40479]
[1776799420130,60.87,75806.28,0.0,-0.97978,3e-05,1.40479]
[1776799420192,60.87,75806.28,0.0,-0.97978,3e-05,1.40479]
[1776799420228,60.87,75805.85,0.0,-0.97979,3e-05,1.40437]
[1776799420433,60.87,75805.85,0.0,-0.97979,3e-05,1.40437]
[1776799421134,60.87,75805.85,0.0,-0.97979,3e-05,1.40437]
[1776799421194,60.87,75805.85,0.0,-0.97979,3e-05,1.40437]
[1776799421220,60.87,75805.85,0.0,-0.97979,3e-05,1.40437]
[1776799421262,60.88,75805.01,0.0,-0.97981,3e-05,1.40313]
[1776799421340,60.88,75805.01,0.0,-0.97981,3e-05,1.40313]
[1776799421442,60.88,75805.01,0.0,-0.97981,3e-05,1.40313]
[1776799421446,60.88,75805.01,0.0,-0.97981,3e-05,1.40313]
[1776799421450,60.88,75805.01,0.0,-0.97981,3e-05,1.40313]
[1776799421583,60.88,75805.01,0.0,-0.97981,3e-05,1.40313]
[1776799421705,60.88,75805.01,0.0,-0.97981,3e-05,1.40313]
[1776799421752,60.88,75805.01,0.0,-0.97981,3e-05,1.40313]
[1776799421897,60.88,75805.01,0.0,-0.97981,3e-05,1.40313]
[1776799421933,60.88,75805.01,0.0,-0.97981,3e-05,1.40313]
[1776799422006,60.88,75805.01,0.0,-0.97981,3e-05,1.40313]
[1776799422044,60.88,75805.01,0.0,-0.97981,3e-05,1.40313]
[1776799422148,60.88,75805.01,0.0,-0.97981,3e-05,1.40313]
[1776799422189,60.88,75805.01,0.0,-0.97981,3e-05,1.40313]
[1776799422248,60.88,75805.03,0.0,-0.97981,3e-05,1.40331]
[1776799422393,60.88,75805.03,0.0,-0.97981,3e-05,1.40331]
[1776799423633,60.88,75804.82,0.0,-0.97981,3e-05,1.40296]
[1776799423770,60.88,75804.82,0.0,-0.97981,3e-05,1.40296]
[1776799423797,60.88,75804.82,0.0,-0.97981,3e-05,1.40296]
[1776799423865,60.88,75804.82,0.0,-0.97981,3e-05,1.40296]
[1776799424014,60.88,75804.82,0.0,-0.97981,3e-05,1.40296]
[1776799424033,60.88,75804.82,0.0,-0.97981,3e-05,1.40296]
[1776799424131,60.88,75804.82,0.0,-0.97981,3e-05,1.40296]
[1776799424182,60.88,75804.82,0.0,-0.97981,3e-05,1.40296]
[1776799424218,60.88,75804.2,0.0,-0.97983,3e-05,1.40223]
[1776799424783,60.88,75804.2,0.0,-0.97983,3e-05,1.40223]
[1776799424887,60.88,75804.2,0.0,-0.97983,3e-05,1.40223]
[1776799424969,60.88,75804.2,0.0,-0.97983,3e-05,1.40223]
[1776799424988,60.88,75812.36,0.0,-0.9796,3e-05,1.41584]
[1776799425814,60.88,75812.36,0.0,-0.9796,3e-05,1.41584]
[1776799425882,60.88,75812.36,0.0,-0.9796,3e-05,1.41584]
[1776799425956,60.88,75812.36,0.0,-0.9796,3e-05,1.41584]
[1776799425978,60.88,75812.36,0.0,-0.9796,3e-05,1.41584]
[1776799426283,60.88,75812.36,0.0,-0.9796,3e-05,1.41584]
[1776799425981,60.88,75817.45,0.0,-0.97945,3e-05,1.4245]
[1776799426367,60.88,75817.45,0.0,-0.97945,3e-05,1.4245]
[1776799426518,60.88,75817.45,0.0,-0.97945,3e-05,1.4245]
[1776799426660,60.88,75817.45,0.0,-0.97945,3e-05,1.4245]
[1776799426823,60.88,75817.45,0.0,-0.97945,3e-05,1.4245]
[1776799426907,60.88,75817.45,0.0,-0.97945,3e-05,1.4245]
[1776799426983,60.88,75817.45,0.0,-0.97945,3e-05,1.4245]
[1776799427133,60.88,75817.45,0.0,-0.97945,3e-05,1.4245]
[1776799427296,60.88,75817.45,0.0,-0.97945,3e-05,1.4245]
[1776799427185,60.88,75819.27,0.0,-0.9794,3e-05,1.42779]
[1776799427482,60.88,75819.27,0.0,-0.9794,3e-05,1.42779]
[1776799427484,60.88,75819.27,0.0,-0.9794,3e-05,1.42779]
[1776799427583,60.88,75827.57,0.0,-0.97916,3e-05,1.44181]
[1776799428470,60.88,75831.19,0.0,-0.97905,3e-05,1.44805]
[1776799429825,60.89,75835.29,0.0,-0.97894,3e-05,1.45511]
[1776799430392,60.89,75835.29,0.0,-0.97894,3e-05,1.45511]
[1776799430486,60.89,75835.29,0.0,-0.97894,3e-05,1.45511]
[1776799430507,60.89,75835.29,0.0,-0.97894,3e-05,1.45511]
[1776799430695,60.89,75835.29,0.0,-0.97894,3e-05,1.45511]
[1776799430793,60.89,75835.29,0.0,-0.97894,3e-05,1.45511]
[1776799430852,60.89,75835.29,0.0,-0.97894,3e-05,1.45511]
[1776799430928,60.89,75837.1,0.0,-0.97888,3e-05,1.45827]
[1776799431517,60.89,75837.1,0.0,-0.97888,3e-05,1.45827]
[1776799431597,60.89,75837.1,0.0,-0.97888,3e-05,1.45827]
[1776799431693,60.89,75837.1,0.0,-0.97888,3e-05,1.45827]
[1776799431700,60.89,75837.1,0.0,-0.97888,3e-05,1.45827]
[1776799431919,60.89,75837.1,0.0,-0.97888,3e-05,1.45827]
[1776799431927,60.89,75837.1,0.0,-0.97888,3e-05,1.45827]
[1776799431944,60.89,75837.1,0.0,-0.97888,3e-05,1.45827]
[1776799432060,60.89,75837.1,0.0,-0.97888,3e-05,1.45827]
[1776799432211,60.89,75837.1,0.0,-0.97888,3e-05,1.45827]
[1776799432273,60.89,75837.1,0.0,-0.97888,3e-05,1.45827]
[1776799432262,60.89,75836.81,0.0,-0.97889,3e-05,1.45789]
[1776799432351,60.89,75836.81,0.0,-0.97889,3e-05,1.45789]
[1776799432452,60.89,75836.81,0.0,-0.97889,3e-05,1.45789]
[1776799432526,60.89,75836.81,0.0,-0.97889,3e-05,1.45789]
[1776799432694,60.89,75836.81,0.0,-0.97889,3e-05,1.45789]
[1776799432771,60.89,75832.68,0.0,-0.97901,3e-05,1.45084]
[1776799434085,60.89,75831.58,0.0,-0.97904,3e-05,1.44911]
[1776799435519,60.89,75830.58,0.0,-0.97906,3e-05,1.44748]
[1776799438446,60.89,75830.28,0.0,-0.97907,3e-05,1.44712]
[1776799438604,60.89,75825.77,0.0,-0.9792,3e-05,1.43954]
[1776799440015,60.89,75821.88,0.0,-0.97931,3e-05,1.43305]
[1776799440554,60.89,75820.06,0.0,-0.97936,3e-05,1.43008]
[1776799442119,60.89,75820.06,0.0,-0.97936,3e-05,1.43008]
[1776799442146,60.9,75822.38,0.0,-0.97929,3e-05,1.43419]
[1776799442692,60.9,75822.38,0.0,-0.97929,3e-05,1.43419]
[1776799442962,60.9,75822.38,0.0,-0.97929,3e-05,1.43419]
[1776799443017,60.9,75831.98,0.0,-0.97901,3e-05,1.45048]
[1776799443575,60.9,75838.77,0.0,-0.97882,3e-05,1.46215]
[1776799445154,60.9,75841.2,0.0,-0.97874,3e-05,1.4664]
[1776799445589,60.9,75842.54,0.0,-0.9787,3e-05,1.46871]
[1776799446596,60.9,75840.04,0.0,-0.97878,3e-05,1.46445]
[1776799448610,60.9,75841.3,0.0,-0.97874,3e-05,1.4667]
[1776799449617,60.9,75843.1,0.0,-0.97869,3e-05,1.46984]
[1776799450625,60.9,75841.23,0.0,-0.97874,3e-05,1.46666]
[1776799451632,60.9,75840.22,0.0,-0.97877,3e-05,1.46497]
[1776799452639,60.9,75839.36,0.0,-0.97879,3e-05,1.46354]
[1776799454653,60.9,75840.82,0.0,-0.97875,3e-05,1.46614]
[1776799455660,60.9,75839.94,0.0,-0.97877,3e-05,1.46467]
[1776799456667,60.9,75838.25,0.0,-0.97882,3e-05,1.46182]
[1776799458042,60.9,75838.25,0.0,-0.97882,3e-05,1.46182]
[1776799458681,60.9,75831.06,0.0,-0.97903,3e-05,1.44964]
[1776799459862,60.9,75831.06,0.0,-0.97903,3e-05,1.44964]
[1776799460110,60.9,75833.83,0.0,-0.97895,3e-05,1.45443]
[1776799460695,60.9,75840.1,0.0,-0.97876,3e-05,1.46523]
[1776799462173,60.9,75840.1,0.0,-0.97876,3e-05,1.46523]
[1776799462281,60.9,75844.56,0.0,-0.97863,3e-05,1.47294]
[1776799462642,60.9,75844.56,0.0,-0.97863,3e-05,1.47294]
[1776799462825,60.9,75844.56,0.0,-0.97863,3e-05,1.47294]
[1776799462929,60.9,75864.39,0.0,-0.97805,3e-05,1.50744]
[1776799463726,60.9,75868.97,0.0,-0.97791,3e-05,1.51524]
[1776799466152,60.9,75869.62,0.0,-0.97789,3e-05,1.51634]
[1776799466233,60.9,75872.72,0.0,-0.97781,3e-05,1.52128]
[1776799466718,60.9,75872.72,0.0,-0.97781,3e-05,1.52128]
[1776799466748,60.9,75880.79,0.0,-0.97757,3e-05,1.53558]
[1776799467729,60.9,75880.79,0.0,-0.97757,3e-05,1.53558]
[1776799467755,60.89,75880.13,0.0,-0.9776,3e-05,1.53368]
[1776799469145,60.89,75880.13,0.0,-0.9776,3e-05,1.53368]
[1776799469246,60.88,75877.81,0.0,-0.97768,3e-05,1.52883]
[1776799470501,60.88,75877.54,0.0,-0.97769,3e-05,1.52835]
[1776799470779,60.88,75876.41,0.0,-0.97772,3e-05,1.52629]
[1776799471786,60.88,75870.67,0.0,-0.97797,3e-05,1.51099]
[1776799474113,60.88,75870.72,0.0,-0.97797,3e-05,1.51105]
[1776799474199,60.88,75870.72,0.0,-0.97797,3e-05,1.51105]
[1776799474295,60.88,75870.72,0.0,-0.97797,3e-05,1.51105]
[1776799474275,60.88,75869.98,0.0,-0.97799,3e-05,1.50969]
[1776799474810,60.88,75862.57,0.0,-0.97821,3e-05,1.49671]
[1776799475817,60.88,75859.13,0.0,-0.97832,3e-05,1.49071]
[1776799476824,60.88,75857.63,0.0,-0.97836,3e-05,1.48811]
[1776799477690,60.88,75857.63,0.0,-0.97836,3e-05,1.48811]
[1776799478838,60.88,75850.29,0.0,-0.97858,3e-05,1.47541]
[1776799479845,60.88,75846.72,0.0,-0.97868,3e-05,1.46929]
[1776799480852,60.88,75845.91,0.0,-0.9787,3e-05,1.46793]
[1776799482205,60.88,75845.91,0.0,-0.9787,3e-05,1.46793]
[1776799482213,60.88,75845.91,0.0,-0.9787,3e-05,1.46793]
[1776799482292,60.88,75846.75,0.0,-0.97868,3e-05,1.46946]
[1776799482437,60.88,75846.75,0.0,-0.97868,3e-05,1.46946]
[1776799482866,60.88,75847.8,0.0,-0.97865,3e-05,1.47126]
[1776799484036,60.88,75847.09,0.0,-0.97867,3e-05,1.47008]
[1776799484885,60.88,75848.13,0.0,-0.97864,3e-05,1.47191]
[1776799489920,60.88,75847.95,0.0,-0.97864,3e-05,1.47177]
[1776799492589,60.89,75847.81,0.0,-0.97864,3e-05,1.4716]
[1776799492633,60.89,75847.81,0.0,-0.97864,3e-05,1.4716]
[1776799492692,60.89,75847.81,0.0,-0.97864,3e-05,1.4716]
[1776799493948,60.89,75852.09,0.0,-0.97851,3e-05,1.47905]
[1776799494955,60.89,75855.18,0.0,-0.97842,3e-05,1.48442]
[1776799496969,60.89,75853.64,0.0,-0.97847,3e-05,1.48178]
[1776799497848,60.89,75853.64,0.0,-0.97847,3e-05,1.48178]
[1776799497937,60.89,75853.64,0.0,-0.97847,3e-05,1.48178]
[1776799497975,60.89,75853.64,0.0,-0.97847,3e-05,1.48178]
[1776799498187,60.89,75853.64,0.0,-0.97847,3e-05,1.48178]
[1776799498288,60.89,75852.01,0.0,-0.97851,3e-05,1.47899]
[1776799500997,60.89,75853.16,0.0,-0.97848,3e-05,1.48102]
[1776799502041,60.89,75853.16,0.0,-0.97848,3e-05,1.48102]
[1776799502095,60.89,75853.16,0.0,-0.97848,3e-05,1.48102]
[1776799502149,60.89,75853.16,0.0,-0.97848,3e-05,1.48102]
[1776799502182,60.89,75856.41,0.0,-0.97838,3e-05,1.48669]
[1776799503182,60.89,75859.53,0.0,-0.97829,3e-05,1.49212]
[1776799504018,60.89,75862.25,0.0,-0.97821,3e-05,1.49686]
[1776799505025,60.89,75860.31,0.0,-0.97827,3e-05,1.49347]
[1776799505734,60.89,75860.31,0.0,-0.97827,3e-05,1.49347]
[1776799505805,60.89,75860.31,0.0,-0.97827,3e-05,1.49347]
[1776799505938,60.89,75860.31,0.0,-0.97827,3e-05,1.49347]
[1776799506032,60.89,75855.67,0.0,-0.97841,3e-05,1.4854]
[1776799507039,60.89,75851.38,0.0,-0.97853,3e-05,1.47796]
[1776799508047,60.89,75842.3,0.0,-0.9788,3e-05,1.46233]
[1776799508471,60.89,75842.3,0.0,-0.9788,3e-05,1.46233]
[1776799508488,60.89,75842.3,0.0,-0.9788,3e-05,1.46233]
[1776799508693,60.89,75842.3,0.0,-0.9788,3e-05,1.46233]
[1776799510237,60.89,75842.2,0.0,-0.9788,3e-05,1.46228]
[1776799511171,60.89,75841.53,0.0,-0.97882,3e-05,1.46117]
[1776799512075,60.89,75843.06,0.0,-0.97877,3e-05,1.4638]
[1776799513082,60.89,75846.75,0.0,-0.97866,3e-05,1.47019]
[1776799514089,60.89,75848.03,0.0,-0.97863,3e-05,1.47244]
[1776799514726,60.89,75848.03,0.0,-0.97863,3e-05,1.47244]
[1776799514778,60.89,75848.03,0.0,-0.97863,3e-05,1.47244]
[1776799514936,60.89,75848.03,0.0,-0.97863,3e-05,1.47244]
[1776799517109,60.89,75848.72,0.0,-0.9786,3e-05,1.47371]
[1776799522145,60.89,75849.61,0.0,-0.97858,3e-05,1.47537]
[1776799523124,60.89,75849.61,0.0,-0.97858,3e-05,1.47537]
[1776799523193,60.89,75849.61,0.0,-0.97858,3e-05,1.47537]
[1776799523225,60.89,75849.61,0.0,-0.97858,3e-05,1.47537]
[1776799523322,60.89,75861.3,0.0,-0.97823,3e-05,1.4957]
[1776799523583,60.89,75861.3,0.0,-0.97823,3e-05,1.4957]
[1776799523691,60.89,75861.3,0.0,-0.97823,3e-05,1.4957]
[1776799524159,60.89,75868.79,0.0,-0.97801,3e-05,1.50881]
[1776799525166,60.89,75872.12,0.0,-0.97791,3e-05,1.51465]
[1776799526173,60.89,75879.0,0.0,-0.9777,3e-05,1.52676]
[1776799527180,60.89,75879.58,0.0,-0.97768,3e-05,1.52768]
[1776799528366,60.89,75879.58,0.0,-0.97768,3e-05,1.52768]
[1776799528187,60.89,75877.44,0.0,-0.97775,3e-05,1.52383]
[1776799528419,60.89,75877.44,0.0,-0.97775,3e-05,1.52383]
[1776799528437,60.89,75877.44,0.0,-0.97775,3e-05,1.52383]
[1776799531390,60.89,75878.79,0.0,-0.97778,3e-05,1.52091]
[1776799533222,60.89,75880.04,0.0,-0.97775,3e-05,1.52301]
[1776799534229,60.89,75881.35,0.0,-0.97771,3e-05,1.52528]
[1776799535062,60.89,75881.35,0.0,-0.97771,3e-05,1.52528]
[1776799535114,60.89,75881.35,0.0,-0.97771,3e-05,1.52528]
[1776799535191,60.89,75881.35,0.0,-0.97771,3e-05,1.52528]
[1776799538635,60.88,75882.11,0.0,-0.97769,3e-05,1.52639]
[1776799539024,60.88,75882.11,0.0,-0.97769,3e-05,1.52639]
[1776799539061,60.88,75882.11,0.0,-0.97769,3e-05,1.52639]
[1776799539181,60.88,75882.11,0.0,-0.97769,3e-05,1.52639]
[1776799539272,60.88,75900.94,0.0,-0.97711,3e-05,1.56003]
[1776799540398,60.87,75907.96,0.0,-0.97691,3e-05,1.57152]
[1776799541075,60.87,75907.96,0.0,-0.97691,3e-05,1.57152]
[1776799541285,60.86,75903.91,0.0,-0.97706,3e-05,1.5629]
[1776799542292,60.85,75900.76,0.0,-0.97718,3e-05,1.55609]
[1776799542533,60.85,75900.76,0.0,-0.97718,3e-05,1.55609]
[1776799542743,60.85,75900.76,0.0,-0.97718,3e-05,1.55609]
[1776799543076,60.85,75900.76,0.0,-0.97718,3e-05,1.55609]
[1776799543298,60.85,75895.87,0.0,-0.97733,3e-05,1.54721]
[1776799543637,60.85,75895.87,0.0,-0.97733,3e-05,1.54721]
[1776799543656,60.85,75895.87,0.0,-0.97733,3e-05,1.54721]
[1776799543701,60.85,75895.87,0.0,-0.97733,3e-05,1.54721]
[1776799544306,60.85,75894.27,0.0,-0.97738,3e-05,1.54426]
[1776799544652,60.85,75894.27,0.0,-0.97738,3e-05,1.54426]
[1776799544677,60.85,75894.27,0.0,-0.97738,3e-05,1.54426]
[1776799544704,60.85,75894.27,0.0,-0.97738,3e-05,1.54426]
[1776799544722,60.85,75894.27,0.0,-0.97738,3e-05,1.54426]
[1776799544945,60.85,75894.27,0.0,-0.97738,3e-05,1.54426]
[1776799545313,60.85,75894.08,0.0,-0.97739,3e-05,1.54384]
[1776799547118,60.85,75894.1,0.0,-0.97739,3e-05,1.5438]
[1776799547195,60.85,75894.1,0.0,-0.97739,3e-05,1.5438]
[1776799547290,60.85,75894.1,0.0,-0.97739,3e-05,1.5438]
[1776799547327,60.85,75897.03,0.0,-0.9773,3e-05,1.54897]
[1776799547439,60.85,75897.03,0.0,-0.9773,3e-05,1.54897]
[1776799547653,60.85,75897.03,0.0,-0.9773,3e-05,1.54897]
[1776799547703,60.85,75897.03,0.0,-0.9773,3e-05,1.54897]
[1776799547774,60.85,75897.03,0.0,-0.9773,3e-05,1.54897]
[1776799547795,60.85,75897.03,0.0,-0.9773,3e-05,1.54897]
[1776799547818,60.85,75897.03,0.0,-0.9773,3e-05,1.54897]
[1776799547855,60.85,75897.03,0.0,-0.9773,3e-05,1.54897]
[1776799547943,60.85,75897.03,0.0,-0.9773,3e-05,1.54897]
[1776799547995,60.85,75897.03,0.0,-0.9773,3e-05,1.54897]
[1776799548076,60.85,75897.03,0.0,-0.9773,3e-05,1.54897]
[1776799548112,60.85,75897.03,0.0,-0.9773,3e-05,1.54897]
[1776799548197,60.85,75897.03,0.0,-0.9773,3e-05,1.54897]
[1776799548206,60.85,75897.03,0.0,-0.9773,3e-05,1.54897]
[1776799548334,60.84,75900.16,0.0,-0.97721,3e-05,1.5545]
[1776799548442,60.84,75900.16,0.0,-0.97721,3e-05,1.5545]
[1776799548707,60.84,75900.16,0.0,-0.97721,3e-05,1.5545]
[1776799550093,60.84,75901.62,0.0,-0.97716,3e-05,1.55703]
[1776799550140,60.84,75901.62,0.0,-0.97716,3e-05,1.55703]
[1776799550198,60.84,75901.62,0.0,-0.97716,3e-05,1.55703]
[1776799551330,60.84,75902.98,0.0,-0.97712,3e-05,1.55938]
[1776799551355,60.84,75904.26,0.0,-0.97709,3e-05,1.56159]
[1776799551438,60.84,75904.26,0.0,-0.97709,3e-05,1.56159]
[1776799551449,60.84,75904.26,0.0,-0.97709,3e-05,1.56159]
[1776799551696,60.84,75904.26,0.0,-0.97709,3e-05,1.56159]
[1776799552362,60.84,75904.07,0.0,-0.97709,3e-05,1.56114]
[1776799555266,60.84,75903.93,0.0,-0.9771,3e-05,1.56068]
[1776799555322,60.84,75903.93,0.0,-0.9771,3e-05,1.56068]
[1776799555333,60.84,75903.93,0.0,-0.9771,3e-05,1.56068]
[1776799555383,60.84,75904.75,0.0,-0.97708,3e-05,1.56206]
[1776799555447,60.84,75904.75,0.0,-0.97708,3e-05,1.56206]
[1776799555453,60.84,75904.75,0.0,-0.97708,3e-05,1.56206]
[1776799555565,60.84,75904.75,0.0,-0.97708,3e-05,1.56206]
[1776799555697,60.84,75904.75,0.0,-0.97708,3e-05,1.56206]
[1776799555753,60.84,75904.75,0.0,-0.97708,3e-05,1.56206]
[1776799556390,60.84,75907.41,0.0,-0.977,3e-05,1.56676]
[1776799556684,60.84,75907.41,0.0,-0.977,3e-05,1.56676]
[1776799556944,60.84,75907.41,0.0,-0.977,3e-05,1.56676]
[1776799557161,60.84,75907.41,0.0,-0.977,3e-05,1.56676]
[1776799557289,60.84,75907.41,0.0,-0.977,3e-05,1.56676]
[1776799557396,60.83,75907.34,0.0,-0.97702,3e-05,1.56553]
[1776799557452,60.83,75907.34,0.0,-0.97702,3e-05,1.56553]
[1776799557499,60.83,75907.34,0.0,-0.97702,3e-05,1.56553]
[1776799557587,60.83,75907.34,0.0,-0.97702,3e-05,1.56553]
[1776799557698,60.83,75907.34,0.0,-0.97702,3e-05,1.56553]
[1776799557705,60.83,75907.34,0.0,-0.97702,3e-05,1.56553]
[1776799557832,60.83,75907.34,0.0,-0.97702,3e-05,1.56553]
[1776799557838,60.83,75907.34,0.0,-0.97702,3e-05,1.56553]
[1776799557940,60.83,75907.34,0.0,-0.97702,3e-05,1.56553]
[1776799558158,60.83,75907.34,0.0,-0.97702,3e-05,1.56553]
[1776799558194,60.83,75907.34,0.0,-0.97702,3e-05,1.56553]
[1776799558301,60.83,75907.34,0.0,-0.97702,3e-05,1.56553]
[1776799558311,60.83,75907.34,0.0,-0.97702,3e-05,1.56553]
[1776799558403,60.83,75904.87,0.0,-0.9771,3e-05,1.56096]
[1776799558450,60.83,75904.87,0.0,-0.9771,3e-05,1.56096]
[1776799558461,60.83,75904.87,0.0,-0.9771,3e-05,1.56096]
[1776799558491,60.83,75904.87,0.0,-0.9771,3e-05,1.56096]
[1776799558606,60.83,75904.87,0.0,-0.9771,3e-05,1.56096]
[1776799558662,60.83,75904.87,0.0,-0.9771,3e-05,1.56096]
[1776799558697,60.83,75904.87,0.0,-0.9771,3e-05,1.56096]
[1776799558846,60.83,75904.87,0.0,-0.9771,3e-05,1.56096]
[1776799558938,60.83,75904.87,0.0,-0.9771,3e-05,1.56096]
[1776799558954,60.83,75904.87,0.0,-0.9771,3e-05,1.56096]
[1776799559170,60.83,75904.87,0.0,-0.9771,3e-05,1.56096]
[1776799559179,60.83,75904.87,0.0,-0.9771,3e-05,1.56096]
[1776799559196,60.83,75904.87,0.0,-0.9771,3e-05,1.56096]
[1776799559320,60.83,75904.87,0.0,-0.9771,3e-05,1.56096]
[1776799559327,60.83,75904.87,0.0,-0.9771,3e-05,1.56096]
[1776799559411,60.82,75904.32,0.0,-0.97712,3e-05,1.55987]
[1776799559450,60.82,75904.32,0.0,-0.97712,3e-05,1.55987]
[1776799559473,60.82,75904.32,0.0,-0.97712,3e-05,1.55987]
[1776799559492,60.82,75904.32,0.0,-0.97712,3e-05,1.55987]
[1776799559502,60.82,75904.32,0.0,-0.97712,3e-05,1.55987]
[1776799559695,60.82,75904.32,0.0,-0.97712,3e-05,1.55987]
[1776799559699,60.82,75904.32,0.0,-0.97712,3e-05,1.55987]
[1776799559796,60.82,75904.32,0.0,-0.97712,3e-05,1.55987]
[1776799560417,60.82,75905.34,0.0,-0.97709,3e-05,1.56161]
[1776799560731,60.82,75905.34,0.0,-0.97709,3e-05,1.56161]
[1776799560821,60.82,75905.34,0.0,-0.97709,3e-05,1.56161]
[1776799560861,60.82,75905.34,0.0,-0.97709,3e-05,1.56161]
[1776799560937,60.82,75905.34,0.0,-0.97709,3e-05,1.56161]
[1776799560949,60.82,75905.34,0.0,-0.97709,3e-05,1.56161]
[1776799561194,60.82,75905.34,0.0,-0.97709,3e-05,1.56161]
[1776799561425,60.82,75902.87,0.0,-0.97716,3e-05,1.55705]
[1776799561443,60.82,75902.87,0.0,-0.97716,3e-05,1.55705]
[1776799561625,60.82,75902.87,0.0,-0.97716,3e-05,1.55705]
[1776799561691,60.82,75902.87,0.0,-0.97716,3e-05,1.55705]
[1776799561905,60.82,75902.87,0.0,-0.97716,3e-05,1.55705]
[1776799561940,60.82,75902.87,0.0,-0.97716,3e-05,1.55705]
[1776799561993,60.82,75902.87,0.0,-0.97716,3e-05,1.55705]
[1776799562198,60.82,75902.87,0.0,-0.97716,3e-05,1.55705]
[1776799562201,60.82,75902.87,0.0,-0.97716,3e-05,1.55705]
[1776799562327,60.82,75902.87,0.0,-0.97716,3e-05,1.55705]
[1776799562441,60.82,75902.87,0.0,-0.97716,3e-05,1.55705]
[1776799562432,60.82,75902.59,0.0,-0.97718,3e-05,1.55646]
[1776799562537,60.82,75902.59,0.0,-0.97718,3e-05,1.55646]
[1776799562553,60.82,75902.59,0.0,-0.97718,3e-05,1.55646]
[1776799562597,60.82,75902.59,0.0,-0.97718,3e-05,1.55646]
[1776799562699,60.82,75902.59,0.0,-0.97718,3e-05,1.55646]
[1776799562846,60.82,75902.59,0.0,-0.97718,3e-05,1.55646]
[1776799562913,60.82,75902.59,0.0,-0.97718,3e-05,1.55646]
[1776799562946,60.82,75902.59,0.0,-0.97718,3e-05,1.55646]
[1776799562958,60.82,75902.59,0.0,-0.97718,3e-05,1.55646]
[1776799563144,60.82,75902.59,0.0,-0.97718,3e-05,1.55646]
[1776799563199,60.82,75902.59,0.0,-0.97718,3e-05,1.55646]
[1776799563211,60.82,75902.59,0.0,-0.97718,3e-05,1.55646]
[1776799563321,60.82,75902.59,0.0,-0.97718,3e-05,1.55646]
[1776799563407,60.82,75902.59,0.0,-0.97718,3e-05,1.55646]
[1776799563421,60.82,75902.59,0.0,-0.97718,3e-05,1.55637]
[1776799563450,60.82,75902.59,0.0,-0.97718,3e-05,1.55637]
[1776799563457,60.82,75902.59,0.0,-0.97718,3e-05,1.55637]
[1776799563549,60.82,75902.59,0.0,-0.97718,3e-05,1.55637]
[1776799563697,60.82,75902.59,0.0,-0.97718,3e-05,1.55637]
[1776799563759,60.82,75897.55,0.0,-0.97733,3e-05,1.54732]
[1776799564558,60.82,75897.55,0.0,-0.97733,3e-05,1.54732]
[1776799564657,60.82,75897.55,0.0,-0.97733,3e-05,1.54732]
[1776799564698,60.82,75897.55,0.0,-0.97733,3e-05,1.54732]
[1776799564944,60.82,75897.55,0.0,-0.97733,3e-05,1.54732]
[1776799565050,60.82,75897.55,0.0,-0.97733,3e-05,1.54732]
[1776799565151,60.82,75897.31,0.0,-0.97734,3e-05,1.54681]
[1776799565456,60.82,75897.31,0.0,-0.97734,3e-05,1.54681]
[1776799565591,60.82,75897.31,0.0,-0.97734,3e-05,1.54681]
[1776799565664,60.82,75897.31,0.0,-0.97734,3e-05,1.54681]
[1776799565706,60.82,75897.31,0.0,-0.97734,3e-05,1.54681]
[1776799565725,60.82,75897.31,0.0,-0.97734,3e-05,1.54681]
[1776799565783,60.82,75897.31,0.0,-0.97734,3e-05,1.54681]
[1776799565884,60.82,75901.29,0.0,-0.97722,3e-05,1.55388]
[1776799566705,60.82,75901.29,0.0,-0.97722,3e-05,1.55388]
[1776799566742,60.82,75901.29,0.0,-0.97722,3e-05,1.55388]
[1776799566801,60.82,75901.29,0.0,-0.97722,3e-05,1.55388]
[1776799566873,60.82,75901.29,0.0,-0.97722,3e-05,1.55388]
[1776799567017,60.82,75901.29,0.0,-0.97722,3e-05,1.55388]
[1776799567124,60.82,75901.29,0.0,-0.97722,3e-05,1.55388]
[1776799567226,60.82,75901.69,0.0,-0.97721,3e-05,1.55451]
[1776799567978,60.82,75901.69,0.0,-0.97721,3e-05,1.55451]
[1776799568006,60.82,75898.5,0.0,-0.97731,3e-05,1.54869]
[1776799568474,60.82,75919.2,0.0,-0.97666,3e-05,1.58606]
[1776799569481,60.8,75927.27,0.0,-0.97643,3e-05,1.59943]
[1776799570635,60.8,75922.2,0.0,-0.97659,3e-05,1.59014]
[1776799571654,60.8,75922.2,0.0,-0.97659,3e-05,1.59014]
[1776799571743,60.77,75906.21,0.0,-0.97715,3e-05,1.55805]
[1776799572510,60.77,75901.12,0.0,-0.97731,3e-05,1.5488]
[1776799573782,60.77,75901.12,0.0,-0.97731,3e-05,1.5488]
[1776799573812,60.77,75901.12,0.0,-0.97731,3e-05,1.5488]
[1776799573939,60.77,75901.12,0.0,-0.97731,3e-05,1.5488]
[1776799574017,60.77,75897.99,0.0,-0.97741,3e-05,1.54311]
[1776799574524,60.77,75897.12,0.0,-0.97743,3e-05,1.54149]
[1776799575531,60.77,75896.41,0.0,-0.97746,3e-05,1.54015]
[1776799576538,60.77,75893.91,0.0,-0.97753,3e-05,1.53562]
[1776799577545,60.76,75891.19,0.0,-0.97763,3e-05,1.53019]
[1776799578552,60.76,75886.08,0.0,-0.97778,3e-05,1.52107]
[1776799579625,60.76,75886.08,0.0,-0.97778,3e-05,1.52107]
[1776799579635,60.76,75886.08,0.0,-0.97778,3e-05,1.52107]
[1776799579694,60.76,75886.08,0.0,-0.97778,3e-05,1.52107]
[1776799579989,60.76,75884.71,0.0,-0.97783,3e-05,1.51861]
[1776799580566,60.76,75885.43,0.0,-0.9778,3e-05,1.51985]
[1776799582373,60.76,75884.73,0.0,-0.97783,3e-05,1.51855]
[1776799583587,60.76,75875.86,0.0,-0.97809,3e-05,1.50289]
[1776799584595,60.76,75871.44,0.0,-0.97823,3e-05,1.49515]
[1776799585601,60.76,75864.29,0.0,-0.97844,3e-05,1.4827]
[1776799587046,60.76,75864.29,0.0,-0.97844,3e-05,1.4827]
[1776799587144,60.76,75864.74,0.0,-0.97842,3e-05,1.48351]
[1776799588622,60.76,75863.88,0.0,-0.97845,3e-05,1.48206]
[1776799589638,60.76,75864.46,0.0,-0.97843,3e-05,1.4831]
[1776799590646,60.76,75865.93,0.0,-0.97839,3e-05,1.48568]
[1776799592421,60.76,75865.93,0.0,-0.97839,3e-05,1.48568]
[1776799592440,60.76,75865.93,0.0,-0.97839,3e-05,1.48568]
[1776799591653,60.76,75866.74,0.0,-0.97843,3e-05,1.48205]
[1776799592476,60.76,75866.74,0.0,-0.97843,3e-05,1.48205]
[1776799592690,60.76,75866.74,0.0,-0.97843,3e-05,1.48205]
[1776799592704,60.76,75865.73,0.0,-0.97846,3e-05,1.48032]
[1776799593667,60.76,75863.51,0.0,-0.97853,3e-05,1.4765]
[1776799594674,60.76,75862.9,0.0,-0.97855,3e-05,1.47547]
[1776799597466,60.76,75863.08,0.0,-0.97854,3e-05,1.47582]
[1776799597343,60.77,75866.28,0.0,-0.97844,3e-05,1.48143]
[1776799597629,60.77,75866.28,0.0,-0.97844,3e-05,1.48143]
[1776799597695,60.77,75866.28,0.0,-0.97844,3e-05,1.48143]
[1776799597791,60.77,75867.09,0.0,-0.97842,3e-05,1.48284]
[1776799600573,60.77,75867.08,0.0,-0.97842,3e-05,1.48289]
[1776799600696,60.77,75867.08,0.0,-0.97842,3e-05,1.48289]
[1776799600728,60.77,75867.08,0.0,-0.97842,3e-05,1.48289]
[1776799600937,60.77,75867.08,0.0,-0.97842,3e-05,1.48289]
[1776799601033,60.77,75876.46,0.0,-0.97814,3e-05,1.49926]
[1776799601723,60.77,75877.4,0.0,-0.97811,3e-05,1.5009]
[1776799602730,60.77,75887.84,0.0,-0.9778,3e-05,1.51929]
[1776799604376,60.77,75887.84,0.0,-0.9778,3e-05,1.51929]
[1776799604428,60.77,75887.84,0.0,-0.9778,3e-05,1.51929]
[1776799604435,60.77,75887.84,0.0,-0.9778,3e-05,1.51929]
[1776799604473,60.77,75891.76,0.0,-0.97768,3e-05,1.52615]
[1776799604743,60.77,75894.15,0.0,-0.97761,3e-05,1.5304]
[1776799606307,60.77,75894.15,0.0,-0.97761,3e-05,1.5304]
[1776799606314,60.76,75884.44,0.0,-0.9779,3e-05,1.51311]
[1776799606758,60.76,75881.13,0.0,-0.978,3e-05,1.50728]
[1776799607765,60.76,75880.02,0.0,-0.97804,3e-05,1.50531]
[1776799608772,60.76,75881.19,0.0,-0.978,3e-05,1.50736]
[1776799609779,60.76,75881.93,0.0,-0.97798,3e-05,1.50865]
[1776799610786,60.76,75883.95,0.0,-0.97792,3e-05,1.51219]
[1776799613045,60.76,75884.22,0.0,-0.97791,3e-05,1.51265]
[1776799613191,60.76,75884.22,0.0,-0.97791,3e-05,1.51265]
[1776799616827,60.76,75882.87,0.0,-0.97795,3e-05,1.51016]
[1776799617835,60.76,75882.15,0.0,-0.97798,3e-05,1.50888]
[1776799621139,60.76,75877.06,0.0,-0.97813,3e-05,1.4999]
[1776799621864,60.76,75876.03,0.0,-0.97816,3e-05,1.4981]
[1776799622870,60.76,75875.36,0.0,-0.97818,3e-05,1.49693]
[1776799624885,60.76,75871.85,0.0,-0.97828,3e-05,1.49081]
[1776799628913,60.76,75877.59,0.0,-0.97811,3e-05,1.50092]
[1776799629922,60.76,75872.44,0.0,-0.97827,3e-05,1.4919]
[1776799630926,60.76,75859.75,0.0,-0.97864,3e-05,1.46988]
[1776799631934,60.76,75854.6,0.0,-0.97879,3e-05,1.46106]
[1776799635962,60.77,75859.57,0.0,-0.97864,3e-05,1.46988]
[1776799636969,60.77,75862.86,0.0,-0.97854,3e-05,1.47561]
[1776799637976,60.77,75863.72,0.0,-0.97852,3e-05,1.47714]
[1776799638983,60.77,75865.83,0.0,-0.97845,3e-05,1.48083]
[1776799639990,60.77,75872.95,0.0,-0.97824,3e-05,1.49326]
[1776799640997,60.77,75873.7,0.0,-0.97822,3e-05,1.49458]
[1776799644018,60.77,75870.27,0.0,-0.97832,3e-05,1.48861]
[1776799646032,60.77,75864.06,0.0,-0.9785,3e-05,1.47784]
[1776799647039,60.77,75860.76,0.0,-0.9786,3e-05,1.47216]
[1776799648046,60.77,75859.72,0.0,-0.97863,3e-05,1.4704]
[1776799650227,60.77,75854.65,0.0,-0.97878,3e-05,1.46175]
[1776799651066,60.77,75848.68,0.0,-0.97902,3e-05,1.44659]
[1776799652504,60.77,75845.07,0.0,-0.97912,3e-05,1.4406]
[1776799653081,60.77,75844.44,0.0,-0.97914,3e-05,1.43953]
[1776799654376,60.77,75843.55,0.0,-0.97916,3e-05,1.4382]
[1776799655105,60.77,75843.55,0.0,-0.97916,3e-05,1.4382]
[1776799655157,60.77,75843.55,0.0,-0.97916,3e-05,1.4382]
[1776799655192,60.77,75843.55,0.0,-0.97916,3e-05,1.4382]
[1776799655201,60.77,75842.8,0.0,-0.97918,3e-05,1.43693]
[1776799658116,60.78,75843.54,0.0,-0.97916,3e-05,1.43847]
[1776799660130,60.78,75844.24,0.0,-0.97913,3e-05,1.43985]
[1776799662144,60.78,75842.96,0.0,-0.97917,3e-05,1.43786]
[1776799664158,60.78,75839.74,0.0,-0.97926,3e-05,1.43258]
[1776799666171,60.78,75836.75,0.0,-0.97934,3e-05,1.42773]
[1776799667179,60.79,75835.62,0.0,-0.97937,3e-05,1.42592]
[1776799669192,60.79,75836.42,0.0,-0.97934,3e-05,1.4275]
[1776799670199,60.79,75836.87,0.0,-0.97933,3e-05,1.42837]
[1776799671207,60.79,75838.04,0.0,-0.97929,3e-05,1.43046]
[1776799672214,60.79,75840.22,0.0,-0.97923,3e-05,1.43426]
[1776799674228,60.79,75839.61,0.0,-0.97924,3e-05,1.43343]
[1776799675235,60.79,75835.47,0.0,-0.97936,3e-05,1.42653]
[1776799676242,60.8,75831.63,0.0,-0.97947,3e-05,1.42016]
[1776799677689,60.8,75831.67,0.0,-0.97946,3e-05,1.42034]
[1776799677693,60.8,75831.67,0.0,-0.97946,3e-05,1.42034]
[1776799681277,60.8,75830.92,0.0,-0.97948,3e-05,1.41957]
[1776799682284,60.8,75828.26,0.0,-0.97955,3e-05,1.41523]
[1776799683291,60.8,75828.68,0.0,-0.97954,3e-05,1.41606]
[1776799686318,60.81,75828.98,0.0,-0.97952,3e-05,1.41683]
[1776799686435,60.81,75828.98,0.0,-0.97952,3e-05,1.41683]
[1776799687318,60.81,75832.12,0.0,-0.97943,3e-05,1.42237]
[1776799688326,60.81,75835.63,0.0,-0.97933,3e-05,1.42842]
[1776799689333,60.81,75839.26,0.0,-0.97922,3e-05,1.43469]
[1776799690340,60.81,75840.56,0.0,-0.97918,3e-05,1.437]
[1776799691347,60.81,75841.7,0.0,-0.97915,3e-05,1.43914]
[1776799693361,60.82,75842.48,0.0,-0.97912,3e-05,1.44065]
[1776799693694,60.82,75842.48,0.0,-0.97912,3e-05,1.44065]
[1776799697389,60.82,75841.82,0.0,-0.97913,3e-05,1.43989]
[1776799699403,60.82,75844.7,0.0,-0.97905,3e-05,1.44498]
[1776799700410,60.82,75845.45,0.0,-0.97902,3e-05,1.44634]
[1776799701417,60.82,75846.36,0.0,-0.979,3e-05,1.44797]
[1776799702424,60.82,75845.86,0.0,-0.97901,3e-05,1.4472]
[1776799704438,60.83,75847.1,0.0,-0.97897,3e-05,1.44947]
[1776799705445,60.83,75847.62,0.0,-0.97895,3e-05,1.45043]
[1776799707470,60.83,75840.14,0.0,-0.97917,3e-05,1.43784]
[1776799708472,60.83,75835.34,0.0,-0.9793,3e-05,1.4298]
[1776799709479,60.83,75832.64,0.0,-0.97938,3e-05,1.42535]
[1776799710485,60.83,75832.15,0.0,-0.97939,3e-05,1.42463]
[1776799713507,60.84,75831.13,0.0,-0.97948,3e-05,1.41834]
[1776799715521,60.84,75831.96,0.0,-0.97945,3e-05,1.41998]
[1776799716528,60.84,75834.55,0.0,-0.97938,3e-05,1.42446]
[1776799717534,60.84,75835.84,0.0,-0.97934,3e-05,1.42674]
[1776799717881,60.84,75835.84,0.0,-0.97934,3e-05,1.42674]
[1776799717936,60.84,75835.84,0.0,-0.97934,3e-05,1.42674]
[1776799720556,60.84,75836.66,0.0,-0.97931,3e-05,1.42845]
[1776799721563,60.84,75834.87,0.0,-0.97936,3e-05,1.42553]
[1776799721697,60.84,75834.87,0.0,-0.97936,3e-05,1.42553]
[1776799722569,60.85,75830.69,0.0,-0.97948,3e-05,1.4186]
[1776799723577,60.85,75826.41,0.0,-0.9796,3e-05,1.41154]
[1776799727605,60.85,75826.86,0.0,-0.97957,3e-05,1.41282]
[1776799730626,60.86,75829.2,0.0,-0.9795,3e-05,1.41713]
[1776799731632,60.86,75830.09,0.0,-0.97947,3e-05,1.41875]
[1776799732640,60.86,75830.62,0.0,-0.97946,3e-05,1.41977]
[1776799733647,60.86,75827.41,0.0,-0.97955,3e-05,1.4145]
[1776799734654,60.86,75822.0,0.0,-0.9797,3e-05,1.40558]
[1776799735913,60.86,75822.0,0.0,-0.9797,3e-05,1.40558]
[1776799735936,60.86,75822.0,0.0,-0.9797,3e-05,1.40558]
[1776799735981,60.86,75821.0,0.0,-0.97972,3e-05,1.40406]
[1776799736667,60.86,75820.09,0.0,-0.97974,3e-05,1.40269]
[1776799738205,60.86,75820.09,0.0,-0.97974,3e-05,1.40269]
[1776799738536,60.87,75816.15,0.0,-0.97985,3e-05,1.39645]
[1776799738953,60.87,75814.43,0.0,-0.9799,3e-05,1.39359]
[1776799739689,60.87,75813.66,0.0,-0.97992,3e-05,1.39248]
[1776799741703,60.87,75812.34,0.0,-0.97995,3e-05,1.39063]
[1776799742710,60.87,75811.44,0.0,-0.97997,3e-05,1.38931]
[1776799743717,60.88,75810.8,0.0,-0.97998,3e-05,1.38843]
[1776799744982,60.88,75809.41,0.0,-0.98002,3e-05,1.3863]
[1776799745731,60.88,75799.67,0.0,-0.98029,3e-05,1.37047]
[1776799746737,60.88,75797.06,0.0,-0.98035,3e-05,1.36641]
[1776799747966,60.88,75797.06,0.0,-0.98035,3e-05,1.36641]
[1776799748186,60.88,75797.06,0.0,-0.98035,3e-05,1.36641]
[1776799749759,60.88,75792.91,0.0,-0.98047,3e-05,1.35945]
[1776799750767,60.88,75794.84,0.0,-0.98042,3e-05,1.3624]
[1776799751773,60.88,75795.95,0.0,-0.98039,3e-05,1.36402]
[1776799753187,60.88,75795.95,0.0,-0.98039,3e-05,1.36402]
[1776799754944,60.87,75795.97,0.0,-0.9804,3e-05,1.36385]
[1776799755042,60.87,75798.54,0.0,-0.98033,3e-05,1.36765]
[1776799755802,60.87,75801.05,0.0,-0.98027,3e-05,1.37154]
[1776799756809,60.86,75800.47,0.0,-0.98029,3e-05,1.37038]
[1776799761844,60.85,75800.98,0.0,-0.98029,3e-05,1.37017]
[1776799764865,60.85,75797.56,0.0,-0.9804,3e-05,1.36395]
[1776799765872,60.85,75796.16,0.0,-0.98044,3e-05,1.36147]
[1776799766879,60.84,75795.03,0.0,-0.98047,3e-05,1.35944]
[1776799769900,60.84,75795.62,0.0,-0.98046,3e-05,1.35983]
[1776799771913,60.83,75795.85,0.0,-0.98053,3e-05,1.35502]
[1776799777956,60.82,75795.85,0.0,-0.98055,3e-05,1.35392]
[1776799780517,60.82,75795.85,0.0,-0.98055,3e-05,1.35392]
[1776799780618,60.82,75795.04,0.0,-0.98058,3e-05,1.35206]
[1776799780688,60.82,75795.04,0.0,-0.98058,3e-05,1.35206]
[1776799780978,60.82,75792.19,0.0,-0.98066,3e-05,1.34744]
[1776799781985,60.81,75792.99,0.0,-0.98064,3e-05,1.34857]
[1776799782992,60.81,75793.52,0.0,-0.98063,3e-05,1.34925]
[1776799784940,60.81,75793.31,0.0,-0.98064,3e-05,1.34874]
[1776799785338,60.81,75793.31,0.0,-0.98064,3e-05,1.34874]
[1776799785436,60.81,75793.31,0.0,-0.98064,3e-05,1.34874]
[1776799790614,60.8,75793.25,0.0,-0.98065,3e-05,1.34778]
[1776799790041,60.8,75794.49,0.0,-0.98062,3e-05,1.34961]
[1776799790688,60.8,75794.49,0.0,-0.98062,3e-05,1.34961]
[1776799791048,60.8,75796.24,0.0,-0.98058,3e-05,1.35228]
[1776799792313,60.8,75796.24,0.0,-0.98058,3e-05,1.35228]
[1776799792439,60.8,75796.24,0.0,-0.98058,3e-05,1.35228]
[1776799796489,60.79,75796.15,0.0,-0.98059,3e-05,1.35142]
[1776799796530,60.79,75800.4,0.0,-0.98048,3e-05,1.35795]
[1776799796690,60.79,75800.4,0.0,-0.98048,3e-05,1.35795]
[1776799797090,60.79,75804.78,0.0,-0.98036,3e-05,1.3651]
[1776799798097,60.79,75805.68,0.0,-0.98034,3e-05,1.36637]
[1776799801118,60.78,75810.26,0.0,-0.98023,3e-05,1.37327]
[1776799802236,60.78,75809.11,0.0,-0.98026,3e-05,1.37117]
[1776799802953,60.78,75809.11,0.0,-0.98026,3e-05,1.37117]
[1776799803132,60.77,75794.74,0.0,-0.98066,3e-05,1.34754]
[1776799804671,60.77,75794.74,0.0,-0.98066,3e-05,1.34754]
[1776799804139,60.77,75787.53,0.0,-0.98085,3e-05,1.33574]
[1776799804695,60.77,75787.53,0.0,-0.98085,3e-05,1.33574]
[1776799809177,60.76,75788.51,0.0,-0.98084,3e-05,1.33657]
[1776799810927,60.76,75788.44,0.0,-0.98084,3e-05,1.33631]
[1776799810937,60.76,75788.44,0.0,-0.98084,3e-05,1.33631]
[1776799811191,60.76,75792.26,0.0,-0.98074,3e-05,1.34231]
[1776799812198,60.76,75793.64,0.0,-0.98071,3e-05,1.34438]
[1776799815221,60.75,75795.27,0.0,-0.98067,3e-05,1.34653]
[1776799816231,60.75,75795.27,0.0,-0.98067,3e-05,1.34653]
[1776799816333,60.75,75794.51,0.0,-0.9807,3e-05,1.34513]
[1776799818242,60.75,75787.66,0.0,-0.98089,3e-05,1.33376]
[1776799818913,60.75,75787.66,0.0,-0.98089,3e-05,1.33376]
[1776799818945,60.75,75787.66,0.0,-0.98089,3e-05,1.33376]
[1776799819249,60.75,75780.77,0.0,-0.98107,3e-05,1.32257]
[1776799820256,60.75,75781.29,0.0,-0.98106,3e-05,1.32328]
[1776799823277,60.74,75782.61,0.0,-0.98103,3e-05,1.325]
[1776799824284,60.74,75784.1,0.0,-0.981,3e-05,1.32726]
[1776799826300,60.74,75783.99,0.0,-0.981,3e-05,1.32695]
[1776799826438,60.74,75783.99,0.0,-0.981,3e-05,1.32695]
[1776799828312,60.74,75782.65,0.0,-0.98104,3e-05,1.3244]
[1776799829319,60.73,75783.83,0.0,-0.98101,3e-05,1.32616]
[1776799830326,60.73,75785.83,0.0,-0.98096,3e-05,1.32923]
[1776799831531,60.73,75785.83,0.0,-0.98096,3e-05,1.32923]
[1776799831699,60.73,75785.83,0.0,-0.98096,3e-05,1.32923]
[1776799831608,60.73,75790.08,0.0,-0.98092,3e-05,1.33102]
[1776799832340,60.73,75791.7,0.0,-0.98088,3e-05,1.33362]
[1776799833347,60.73,75791.19,0.0,-0.98089,3e-05,1.33265]
[1776799834354,60.73,75789.92,0.0,-0.98093,3e-05,1.33047]
[1776799834721,60.73,75789.92,0.0,-0.98093,3e-05,1.33047]
[1776799834944,60.73,75789.92,0.0,-0.98093,3e-05,1.33047]
[1776799835362,60.73,75785.37,0.0,-0.98105,3e-05,1.32304]
[1776799836368,60.72,75784.55,0.0,-0.98108,3e-05,1.32159]
[1776799838382,60.72,75783.69,0.0,-0.9811,3e-05,1.31996]
[1776799839353,60.72,75783.69,0.0,-0.9811,3e-05,1.31996]
[1776799839444,60.72,75783.69,0.0,-0.9811,3e-05,1.31996]
[1776799839454,60.72,75781.73,0.0,-0.98116,3e-05,1.31671]
[1776799840396,60.72,75778.86,0.0,-0.98124,3e-05,1.31203]
[1776799842595,60.72,75778.89,0.0,-0.98124,3e-05,1.31196]
[1776799842696,60.72,75778.89,0.0,-0.98124,3e-05,1.31196]
[1776799842701,60.72,75777.4,0.0,-0.98128,3e-05,1.30938]
[1776799843417,60.72,75778.47,0.0,-0.98125,3e-05,1.31107]
[1776799844424,60.71,75778.97,0.0,-0.98124,3e-05,1.31176]
[1776799845431,60.71,75780.09,0.0,-0.98121,3e-05,1.31344]
[1776799847445,60.71,75779.19,0.0,-0.98124,3e-05,1.31179]
[1776799848453,60.71,75777.98,0.0,-0.98127,3e-05,1.30976]
[1776799849459,60.71,75773.72,0.0,-0.98139,3e-05,1.30291]
[1776799850466,60.71,75769.08,0.0,-0.98151,3e-05,1.29549]
[1776799851474,60.71,75763.83,0.0,-0.98165,3e-05,1.28716]
[1776799852275,60.71,75763.83,0.0,-0.98165,3e-05,1.28716]
[1776799852438,60.71,75763.83,0.0,-0.98165,3e-05,1.28716]
[1776799852480,60.71,75762.02,0.0,-0.9817,3e-05,1.28425]
[1776799854494,60.7,75762.87,0.0,-0.98168,3e-05,1.28546]
[1776799856508,60.7,75766.59,0.0,-0.98158,3e-05,1.29117]
[1776799857514,60.7,75764.68,0.0,-0.98163,3e-05,1.28811]
[1776799858522,60.7,75765.25,0.0,-0.98162,3e-05,1.28893]
[1776799859529,60.7,75763.95,0.0,-0.98165,3e-05,1.28677]
[1776799860437,60.7,75763.95,0.0,-0.98165,3e-05,1.28677]
[1776799860698,60.7,75763.95,0.0,-0.98165,3e-05,1.28677]
[1776799861184,60.7,75763.88,0.0,-0.98166,3e-05,1.28666]
[1776799862550,60.7,75760.95,0.0,-0.98173,3e-05,1.28195]
[1776799864564,60.7,75761.87,0.0,-0.98171,3e-05,1.28321]
[1776799865571,60.7,75760.41,0.0,-0.98175,3e-05,1.28093]
[1776799866578,60.7,75759.73,0.0,-0.98177,3e-05,1.27976]
[1776799867585,60.7,75758.59,0.0,-0.9818,3e-05,1.27793]
[1776799867947,60.7,75758.59,0.0,-0.9818,3e-05,1.27793]
[1776799868200,60.7,75758.59,0.0,-0.9818,3e-05,1.27793]
[1776799869600,60.69,75759.32,0.0,-0.98178,3e-05,1.27897]
[1776799870607,60.69,75762.04,0.0,-0.98171,3e-05,1.28317]
[1776799871614,60.69,75762.73,0.0,-0.9817,3e-05,1.28419]
[1776799873628,60.69,75761.74,0.0,-0.98172,3e-05,1.28253]
[1776799874635,60.69,75761.3,0.0,-0.98174,3e-05,1.28179]
[1776799875396,60.69,75761.3,0.0,-0.98174,3e-05,1.28179]
[1776799875442,60.69,75761.3,0.0,-0.98174,3e-05,1.28179]
[1776799875642,60.69,75757.95,0.0,-0.98182,3e-05,1.27651]
[1776799876649,60.69,75757.08,0.0,-0.98185,3e-05,1.27512]
[1776799877656,60.69,75755.73,0.0,-0.98188,3e-05,1.27298]
[1776799878662,60.69,75757.17,0.0,-0.98185,3e-05,1.27518]
[1776799879670,60.69,75758.32,0.0,-0.98182,3e-05,1.27693]
[1776799880198,60.69,75758.32,0.0,-0.98182,3e-05,1.27693]
[1776799880438,60.69,75758.32,0.0,-0.98182,3e-05,1.27693]
[1776799881684,60.69,75759.43,0.0,-0.98179,3e-05,1.27858]
[1776799882691,60.69,75760.06,0.0,-0.98177,3e-05,1.27951]
[1776799885712,60.69,75759.09,0.0,-0.9818,3e-05,1.27787]
[1776799886719,60.69,75760.22,0.0,-0.98177,3e-05,1.27959]
[1776799890200,60.68,75760.55,0.0,-0.98177,3e-05,1.28001]
[1776799890444,60.68,75760.55,0.0,-0.98177,3e-05,1.28001]
[1776799890747,60.68,75761.05,0.0,-0.98176,3e-05,1.2807]
[1776799892206,60.68,75761.09,0.0,-0.98182,3e-05,1.27608]
[1776799897796,60.68,75758.77,0.0,-0.98188,3e-05,1.27225]
[1776799898987,60.68,75758.77,0.0,-0.98188,3e-05,1.27225]
[1776799899013,60.68,75757.42,0.0,-0.98192,3e-05,1.27013]
[1776799899813,60.68,75746.23,0.0,-0.9822,3e-05,1.25283]
[1776799900820,60.68,75737.33,0.0,-0.98243,3e-05,1.23923]
[1776799901829,60.68,75739.98,0.0,-0.98236,3e-05,1.2433]
[1776799903474,60.68,75739.98,0.0,-0.98236,3e-05,1.2433]
[1776799903692,60.68,75739.98,0.0,-0.98236,3e-05,1.2433]
[1776799903742,60.68,75742.91,0.0,-0.98228,3e-05,1.24781]
[1776799903843,60.68,75742.31,0.0,-0.9823,3e-05,1.24689]
[1776799904850,60.68,75743.62,0.0,-0.98227,3e-05,1.24891]
[1776799906647,60.68,75743.62,0.0,-0.98227,3e-05,1.24891]
[1776799906691,60.68,75743.62,0.0,-0.98227,3e-05,1.24891]
[1776799906749,60.68,75746.66,0.0,-0.98219,3e-05,1.25358]
[1776799907871,60.68,75750.49,0.0,-0.98209,3e-05,1.25947]
[1776799908878,60.68,75749.84,0.0,-0.98211,3e-05,1.25846]
[1776799910160,60.68,75749.84,0.0,-0.98211,3e-05,1.25846]
[1776799910195,60.68,75749.84,0.0,-0.98211,3e-05,1.25846]
[1776799910255,60.68,75750.55,0.0,-0.98209,3e-05,1.25954]
[1776799912906,60.68,75751.09,0.0,-0.98208,3e-05,1.26034]
[1776799914104,60.68,75751.09,0.0,-0.98208,3e-05,1.26034]
[1776799914198,60.68,75751.09,0.0,-0.98208,3e-05,1.26034]
[1776799914252,60.68,75751.89,0.0,-0.98206,3e-05,1.26157]
[1776799914920,60.68,75752.9,0.0,-0.98203,3e-05,1.26311]
[1776799916934,60.68,75752.23,0.0,-0.98205,3e-05,1.26204]
[1776799919946,60.68,75752.06,0.0,-0.98206,3e-05,1.26175]
[1776799920192,60.68,75752.06,0.0,-0.98206,3e-05,1.26175]
[1776799920291,60.68,75751.5,0.0,-0.98207,3e-05,1.26087]
[1776799920962,60.68,75750.75,0.0,-0.98209,3e-05,1.2597]
[1776799923522,60.68,75751.11,0.0,-0.98208,3e-05,1.26024]
[1776799923624,60.68,75751.68,0.0,-0.98207,3e-05,1.26109]
[1776799924960,60.68,75751.39,0.0,-0.98207,3e-05,1.26064]
[1776799925194,60.68,75751.39,0.0,-0.98207,3e-05,1.26064]
[1776799925293,60.68,75744.05,0.0,-0.98226,3e-05,1.24935]
[1776799926518,60.68,75738.3,0.0,-0.9824,3e-05,1.24057]
[1776799927547,60.68,75738.3,0.0,-0.9824,3e-05,1.24057]
[1776799927693,60.68,75738.3,0.0,-0.9824,3e-05,1.24057]
[1776799927751,60.68,75740.16,0.0,-0.98236,3e-05,1.24344]
[1776799928023,60.68,75744.94,0.0,-0.98224,3e-05,1.25075]
[1776799929222,60.68,75746.93,0.0,-0.98219,3e-05,1.25381]
[1776799930632,60.68,75746.93,0.0,-0.98219,3e-05,1.25381]
[1776799930703,60.68,75746.93,0.0,-0.98219,3e-05,1.25381]
[1776799931771,60.68,75743.55,0.0,-0.98227,3e-05,1.24862]
[1776799932051,60.68,75741.9,0.0,-0.98231,3e-05,1.2461]
[1776799933511,60.68,75741.9,0.0,-0.98231,3e-05,1.2461]
[1776799933691,60.68,75741.9,0.0,-0.98231,3e-05,1.2461]
[1776799933742,60.68,75738.98,0.0,-0.98239,3e-05,1.24167]
[1776799934065,60.68,75737.76,0.0,-0.98242,3e-05,1.23981]
[1776799935072,60.68,75739.36,0.0,-0.98238,3e-05,1.24227]
[1776799936687,60.68,75739.36,0.0,-0.98238,3e-05,1.24227]
[1776799936721,60.68,75741.35,0.0,-0.98233,3e-05,1.24533]
[1776799936940,60.68,75741.35,0.0,-0.98233,3e-05,1.24533]
[1776799937086,60.68,75743.27,0.0,-0.98228,3e-05,1.24827]
[1776799938093,60.68,75748.17,0.0,-0.98215,3e-05,1.2558]
[1776799941750,60.68,75748.57,0.0,-0.98214,3e-05,1.2564]
[1776799941951,60.68,75748.5,0.0,-0.98215,3e-05,1.25628]
[1776799942121,60.68,75747.27,0.0,-0.98218,3e-05,1.25439]
[1776799943128,60.68,75743.45,0.0,-0.98227,3e-05,1.24852]
[1776799944135,60.68,75742.7,0.0,-0.98229,3e-05,1.24738]
[1776799944905,60.68,75742.7,0.0,-0.98229,3e-05,1.24738]
[1776799944943,60.68,75742.7,0.0,-0.98229,3e-05,1.24738]
[1776799945141,60.68,75740.73,0.0,-0.98234,3e-05,1.24438]
[1776799946149,60.68,75738.69,0.0,-0.98239,3e-05,1.24128]
[1776799947155,60.68,75740.2,0.0,-0.98235,3e-05,1.2436]
[1776799948557,60.68,75740.2,0.0,-0.98235,3e-05,1.2436]
[1776799948701,60.68,75740.2,0.0,-0.98235,3e-05,1.2436]
[1776799949326,60.68,75741.43,0.0,-0.98232,3e-05,1.24551]
[1776799951185,60.68,75739.28,0.0,-0.98244,3e-05,1.2377]
[1776799952508,60.68,75739.28,0.0,-0.98244,3e-05,1.2377]
[1776799952702,60.68,75739.28,0.0,-0.98244,3e-05,1.2377]
[1776799952790,60.68,75738.16,0.0,-0.98247,2e-05,1.23603]
[1776799953423,60.68,75735.17,0.0,-0.98254,2e-05,1.23149]
[1776799954461,60.68,75735.17,0.0,-0.98254,2e-05,1.23149]
[1776799954480,60.68,75724.7,0.0,-0.9828,2e-05,1.21574]
[1776799955762,60.68,75724.7,0.0,-0.9828,2e-05,1.21574]
[1776799955796,60.68,75723.86,0.0,-0.98282,2e-05,1.2146]
[1776799955942,60.68,75723.86,0.0,-0.98282,2e-05,1.2146]
[1776799956223,60.68,75725.67,0.0,-0.98277,2e-05,1.21732]
[1776799957229,60.68,75724.82,0.0,-0.98279,2e-05,1.2161]
[1776799960860,60.69,75724.89,0.0,-0.98279,2e-05,1.21639]
[1776799960943,60.69,75724.89,0.0,-0.98279,2e-05,1.21639]
[1776799964279,60.69,75726.47,0.0,-0.98274,2e-05,1.21901]
[1776799966334,60.69,75724.32,0.0,-0.9828,2e-05,1.2159]
[1776799967342,60.69,75723.51,0.0,-0.98281,2e-05,1.21475]
[1776799970417,60.69,75723.04,0.0,-0.98282,2e-05,1.21418]
[1776799970444,60.69,75723.04,0.0,-0.98282,2e-05,1.21418]
[1776799970523,60.69,75724.81,0.0,-0.98278,2e-05,1.21691]
[1776799972676,60.69,75723.01,0.0,-0.98282,2e-05,1.2144]
[1776799973383,60.69,75724.72,0.0,-0.98278,2e-05,1.21697]
[1776799974392,60.7,75726.08,0.0,-0.98274,2e-05,1.21908]
[1776799975398,60.7,75727.3,0.0,-0.98271,2e-05,1.22098]
[1776799976086,60.7,75727.3,0.0,-0.98271,2e-05,1.22098]
[1776799976198,60.7,75727.3,0.0,-0.98271,2e-05,1.22098]
[1776799976405,60.7,75730.79,0.0,-0.98263,2e-05,1.2263]
[1776799977412,60.7,75731.65,0.0,-0.9826,2e-05,1.22765]
[1776799979783,60.7,75732.01,0.0,-0.98259,2e-05,1.22824]
[1776799979425,60.7,75730.74,0.0,-0.98262,2e-05,1.22637]
[1776799979943,60.7,75730.74,0.0,-0.98262,2e-05,1.22637]
[1776799980433,60.7,75727.44,0.0,-0.9827,2e-05,1.22145]
[1776799981440,60.7,75717.07,0.0,-0.98296,2e-05,1.20597]
[1776799982447,60.7,75707.5,0.0,-0.98319,2e-05,1.19185]
[1776799982961,60.7,75707.5,0.0,-0.98319,2e-05,1.19185]
[1776799983205,60.7,75707.5,0.0,-0.98319,2e-05,1.19185]
[1776799983454,60.7,75705.79,0.0,-0.98323,2e-05,1.18944]
[1776799985733,60.71,75704.18,0.0,-0.98326,2e-05,1.18741]
[1776799986475,60.71,75704.81,0.0,-0.98325,2e-05,1.18833]
[1776799987721,60.71,75704.81,0.0,-0.98325,2e-05,1.18833]
[1776799987743,60.71,75703.62,0.0,-0.98327,2e-05,1.18681]
[1776799987943,60.71,75703.62,0.0,-0.98327,2e-05,1.18681]
[1776799989496,60.71,75702.88,0.0,-0.98329,2e-05,1.18584]
[1776799990503,60.71,75703.6,0.0,-0.98327,2e-05,1.18702]
[1776799991510,60.71,75703.09,0.0,-0.98328,2e-05,1.18638]
[1776799993408,60.71,75703.4,0.0,-0.98327,2e-05,1.18695]
[1776799993524,60.71,75704.64,0.0,-0.98324,2e-05,1.1889]
[1776799994020,60.71,75704.64,0.0,-0.98324,2e-05,1.1889]
[1776799994198,60.71,75704.64,0.0,-0.98324,2e-05,1.1889]
[1776799994531,60.72,75705.72,0.0,-0.98321,2e-05,1.1906]
[1776799995541,60.72,75705.25,0.0,-0.98322,2e-05,1.19002]
[1776799996548,60.72,75703.59,0.0,-0.98326,2e-05,1.18768]
[1776799997555,60.72,75701.31,0.0,-0.98331,2e-05,1.18444]
[1776799998118,60.72,75701.31,0.0,-0.98331,2e-05,1.18444]
[1776799998200,60.72,75701.31,0.0,-0.98331,2e-05,1.18444]
[1776799998562,60.72,75700.71,0.0,-0.98332,2e-05,1.18367]
[1776799999569,60.72,75696.64,0.0,-0.98342,2e-05,1.17782]
[1776800000575,60.72,75681.59,0.0,-0.98377,2e-05,1.15607]
[1776800000929,60.72,75681.59,0.0,-0.98377,2e-05,1.15607]
[1776800000940,60.72,75681.59,0.0,-0.98377,2e-05,1.15607]
[1776800001583,60.73,75678.35,0.0,-0.98384,2e-05,1.15153]
[1776800002590,60.74,75674.26,0.0,-0.98391,2e-05,1.14727]
[1776800003597,60.76,75672.24,0.0,-0.98393,2e-05,1.14604]
[1776800004604,60.78,75671.46,0.0,-0.98392,2e-05,1.14663]
[1776800005610,60.8,75672.3,0.0,-0.98387,2e-05,1.14956]
[1776800006258,60.8,75672.3,0.0,-0.98387,2e-05,1.14956]
[1776800006440,60.8,75672.3,0.0,-0.98387,2e-05,1.14956]
[1776800007625,60.84,75670.85,0.0,-0.98385,2e-05,1.15084]
[1776800009054,60.86,75670.79,0.0,-0.98383,2e-05,1.15237]
[1776800009198,60.86,75670.79,0.0,-0.98383,2e-05,1.15237]
[1776800009647,60.88,75669.19,0.0,-0.98384,2e-05,1.1517]
[1776800010133,60.88,75669.19,0.0,-0.98384,2e-05,1.1517]
[1776800010653,60.9,75680.73,0.0,-0.98354,2e-05,1.16997]
[1776800011787,60.9,75680.73,0.0,-0.98354,2e-05,1.16997]
[1776800011811,60.92,75681.44,0.0,-0.98356,2e-05,1.16837]
[1776800012667,60.92,75680.97,0.0,-0.98357,2e-05,1.16769]
[1776800013751,60.92,75680.97,0.0,-0.98357,2e-05,1.16769]
[1776800013811,60.92,75681.39,0.0,-0.98355,2e-05,1.16857]
[1776800014681,60.92,75682.6,0.0,-0.98352,2e-05,1.17033]
[1776800015688,60.92,75683.24,0.0,-0.98351,2e-05,1.17139]
[1776800018709,60.92,75679.29,0.0,-0.98359,2e-05,1.16606]
[1776800020723,60.93,75677.98,0.0,-0.98362,2e-05,1.16457]
[1776800023573,60.93,75677.87,0.0,-0.98362,2e-05,1.16469]
[1776800023692,60.93,75677.87,0.0,-0.98362,2e-05,1.16469]
[1776800023744,60.93,75676.59,0.0,-0.98364,2e-05,1.16299]
[1776800025573,60.94,75676.27,0.0,-0.98365,2e-05,1.16267]
[1776800025703,60.94,75676.27,0.0,-0.98365,2e-05,1.16267]
[1776800025758,60.94,75669.92,0.0,-0.98379,2e-05,1.15367]
[1776800026129,60.94,75669.92,0.0,-0.98379,2e-05,1.15367]
[1776800026765,60.96,75659.77,0.0,-0.984,2e-05,1.14076]
[1776800027772,60.98,75656.53,0.0,-0.98405,2e-05,1.13796]
[1776800028779,61.0,75657.84,0.0,-0.98399,2e-05,1.14167]
[1776800029786,61.0,75660.64,0.0,-0.98392,2e-05,1.14584]
[1776800030386,61.0,75660.64,0.0,-0.98392,2e-05,1.14584]
[1776800030449,61.0,75660.64,0.0,-0.98392,2e-05,1.14584]
[1776800030793,61.0,75659.89,0.0,-0.98393,2e-05,1.14494]
[1776800032807,61.01,75657.55,0.0,-0.98398,2e-05,1.14195]
[1776800033678,61.01,75657.55,0.0,-0.98398,2e-05,1.14195]
[1776800033691,61.01,75657.55,0.0,-0.98398,2e-05,1.14195]
[1776800033814,61.01,75655.72,0.0,-0.98402,2e-05,1.13952]
[1776800034820,61.01,75656.75,0.0,-0.984,2e-05,1.14117]
[1776800036835,61.01,75655.72,0.0,-0.98401,2e-05,1.14006]
[1776800039533,61.02,75655.57,0.0,-0.98401,2e-05,1.1402]
[1776800040863,61.02,75653.38,0.0,-0.98406,2e-05,1.13744]
[1776800041870,61.02,75640.26,0.0,-0.98435,2e-05,1.11913]
[1776800042877,61.05,75634.17,0.0,-0.98445,2e-05,1.1127]
[1776800042983,61.05,75634.17,0.0,-0.98445,2e-05,1.1127]
[1776800043884,61.05,75628.08,0.0,-0.98459,2e-05,1.10445]
[1776800044891,61.05,75622.97,0.0,-0.9847,2e-05,1.09762]
[1776800045898,61.06,75624.66,0.0,-0.98466,2e-05,1.1002]
[1776800046905,61.06,75626.56,0.0,-0.98461,2e-05,1.10307]
[1776800047912,61.06,75630.75,0.0,-0.98451,2e-05,1.10911]
[1776800048919,61.06,75634.06,0.0,-0.98443,2e-05,1.11394]
[1776800049926,61.07,75632.67,0.0,-0.98446,2e-05,1.11222]
[1776800050966,61.07,75631.96,0.0,-0.98447,2e-05,1.11145]
[1776800052210,61.07,75631.96,0.0,-0.98447,2e-05,1.11145]
[1776800052436,61.07,75631.96,0.0,-0.98447,2e-05,1.11145]
[1776800052537,61.09,75641.09,0.0,-0.98423,2e-05,1.12641]
[1776800052958,61.12,75641.35,0.0,-0.9842,2e-05,1.12869]
[1776800053966,61.14,75638.98,0.0,-0.98422,2e-05,1.12724]
[1776800055019,61.14,75638.98,0.0,-0.98422,2e-05,1.12724]
[1776800055194,61.14,75638.98,0.0,-0.98422,2e-05,1.12724]
[1776800055211,61.16,75636.08,0.0,-0.98425,2e-05,1.12506]
[1776800056437,61.16,75634.45,0.0,-0.98429,2e-05,1.12297]
[1776800057938,61.16,75634.45,0.0,-0.98429,2e-05,1.12297]
[1776800056986,61.17,75631.85,0.0,-0.98434,2e-05,1.11953]
[1776800058207,61.17,75631.85,0.0,-0.98434,2e-05,1.11953]
[1776800058252,61.17,75627.97,0.0,-0.98443,2e-05,1.11432]
[1776800060013,61.17,75629.03,0.0,-0.9844,2e-05,1.11622]
[1776800061753,61.17,75629.03,0.0,-0.9844,2e-05,1.11622]
[1776800061942,61.17,75629.03,0.0,-0.9844,2e-05,1.11622]
[1776800061784,61.18,75628.31,0.0,-0.98441,2e-05,1.11563]
[1776800062025,61.18,75625.93,0.0,-0.98446,2e-05,1.11232]
[1776800064039,61.18,75625.43,0.0,-0.98446,2e-05,1.11205]
[1776800066053,61.19,75624.53,0.0,-0.98448,2e-05,1.11123]
[1776800070081,61.2,75625.79,0.0,-0.98443,2e-05,1.11384]
[1776800071097,61.2,75625.79,0.0,-0.98443,2e-05,1.11384]
[1776800071192,61.2,75625.79,0.0,-0.98443,2e-05,1.11384]
[1776800071198,61.2,75631.49,0.0,-0.98436,2e-05,1.11774]
[1776800072095,61.2,75636.81,0.0,-0.98424,2e-05,1.12539]
[1776800074808,61.2,75636.71,0.0,-0.98424,2e-05,1.12544]
[1776800074945,61.2,75636.71,0.0,-0.98424,2e-05,1.12544]
[1776800075117,61.21,75637.7,0.0,-0.98421,2e-05,1.12721]
[1776800076123,61.21,75638.27,0.0,-0.98419,2e-05,1.1282]
[1776800079145,61.22,75639.79,0.0,-0.98415,2e-05,1.1309]
[1776800081026,61.22,75639.35,0.0,-0.98415,2e-05,1.13046]
[1776800081204,61.22,75639.35,0.0,-0.98415,2e-05,1.13046]
[1776800081290,61.22,75636.21,0.0,-0.98422,2e-05,1.12623]
[1776800082168,61.22,75632.28,0.0,-0.98431,2e-05,1.12091]
[1776800083003,61.22,75632.28,0.0,-0.98431,2e-05,1.12091]
[1776800083200,61.22,75632.28,0.0,-0.98431,2e-05,1.12091]
[1776800083856,61.23,75626.04,0.0,-0.98444,2e-05,1.11262]
[1776800084182,61.23,75624.81,0.0,-0.98447,2e-05,1.11091]
[1776800085189,61.23,75624.02,0.0,-0.98448,2e-05,1.11003]
[1776800087430,61.23,75624.37,0.0,-0.98447,2e-05,1.11073]
[1776800087440,61.23,75624.37,0.0,-0.98447,2e-05,1.11073]
[1776800087531,61.24,75626.77,0.0,-0.98442,2e-05,1.11428]
[1776800088210,61.24,75628.53,0.0,-0.98437,2e-05,1.11694]
[1776800089948,61.24,75628.53,0.0,-0.98437,2e-05,1.11694]
[1776800089217,61.24,75626.21,0.0,-0.98442,2e-05,1.11392]
[1776800090138,61.24,75626.21,0.0,-0.98442,2e-05,1.11392]
[1776800090225,61.24,75622.1,0.0,-0.98451,2e-05,1.10842]
[1776800091232,61.25,75616.39,0.0,-0.98463,2e-05,1.10074]
[1776800092855,61.25,75613.24,0.0,-0.9847,2e-05,1.09687]
[1776800093267,61.25,75613.24,0.0,-0.9847,2e-05,1.09687]
[1776800093376,61.25,75605.42,0.0,-0.98487,2e-05,1.08616]
[1776800094253,61.26,75596.34,0.0,-0.98506,2e-05,1.07409]
[1776800095260,61.26,75594.29,0.0,-0.9851,2e-05,1.07159]
[1776800097055,61.26,75594.07,0.0,-0.9851,2e-05,1.07157]
[1776800097189,61.26,75594.07,0.0,-0.9851,2e-05,1.07157]
[1776800098281,61.27,75593.2,0.0,-0.98511,2e-05,1.07094]
[1776800099288,61.27,75591.89,0.0,-0.98513,2e-05,1.06945]
[1776800100295,61.28,75588.79,0.0,-0.9852,2e-05,1.06556]
[1776800101302,61.28,75584.5,0.0,-0.98528,2e-05,1.0601]
[1776800102309,61.28,75580.07,0.0,-0.98537,2e-05,1.05447]
[1776800103316,61.29,75578.95,0.0,-0.98539,2e-05,1.05329]
[1776800104909,61.29,75578.95,0.0,-0.98539,2e-05,1.05329]
[1776800104975,61.29,75578.53,0.0,-0.98539,2e-05,1.05334]
[1776800105330,61.29,75576.46,0.0,-0.98544,2e-05,1.05059]
[1776800106337,61.3,75573.22,0.0,-0.9855,2e-05,1.0466]
[1776800108351,61.3,75574.61,0.0,-0.98546,2e-05,1.04907]
[1776800109358,61.31,75579.53,0.0,-0.98535,2e-05,1.05593]
[1776800110954,61.31,75579.53,0.0,-0.98535,2e-05,1.05593]
[1776800110365,61.31,75578.34,0.0,-0.98537,2e-05,1.05464]
[1776800111193,61.31,75578.34,0.0,-0.98537,2e-05,1.05464]
[1776800111372,61.32,75577.46,0.0,-0.98538,2e-05,1.05377]
[1776800112380,61.32,75576.67,0.0,-0.9854,2e-05,1.05303]
[1776800113387,61.32,75574.97,0.0,-0.98543,2e-05,1.05108]
[1776800114751,61.32,75574.97,0.0,-0.98543,2e-05,1.05108]
[1776800114949,61.32,75574.97,0.0,-0.98543,2e-05,1.05108]
[1776800114994,61.33,75569.0,0.0,-0.98554,2e-05,1.0438]
[1776800115401,61.33,75564.88,0.0,-0.98563,2e-05,1.03837]
[1776800119671,61.35,75556.55,0.0,-0.98578,2e-05,1.02877]
[1776800120436,61.35,75549.45,0.0,-0.98592,2e-05,1.01988]
[1776800121171,61.35,75549.45,0.0,-0.98592,2e-05,1.01988]
[1776800121443,61.36,75538.73,0.0,-0.98614,2e-05,1.00641]
[1776800122450,61.4,75537.35,0.0,-0.9861,2e-05,1.00839]
[1776800124464,61.49,75538.08,0.0,-0.98597,2e-05,1.01669]
[1776800125470,61.5,75539.88,0.0,-0.98593,2e-05,1.01938]
[1776800126203,61.5,75539.88,0.0,-0.98593,2e-05,1.01938]
[1776800126246,61.5,75539.88,0.0,-0.98593,2e-05,1.01938]
[1776800126478,61.5,75547.06,0.0,-0.98578,2e-05,1.02905]
[1776800127485,61.51,75551.87,0.0,-0.98567,2e-05,1.03567]
[1776800128580,61.51,75550.53,0.0,-0.98569,2e-05,1.03424]
[1776800129498,61.51,75545.8,0.0,-0.98579,2e-05,1.0284]
[1776800130678,61.52,75539.25,0.0,-0.98591,2e-05,1.02024]
[1776800131193,61.52,75539.25,0.0,-0.98591,2e-05,1.02024]
[1776800131514,61.52,75536.32,0.0,-0.98602,2e-05,1.0128]
[1776800132521,61.53,75535.74,0.0,-0.98603,2e-05,1.01241]
[1776800134534,61.54,75534.41,0.0,-0.98604,2e-05,1.01143]
[1776800136549,61.55,75530.9,0.0,-0.9861,2e-05,1.00765]
[1776800137556,61.59,75528.0,0.0,-0.9861,2e-05,1.0076]
[1776800138563,61.64,75526.28,0.0,-0.98608,2e-05,1.00905]
[1776800139458,61.64,75526.28,0.0,-0.98608,2e-05,1.00905]
[1776800139698,61.64,75526.28,0.0,-0.98608,2e-05,1.00905]
[1776800140577,61.73,75536.04,0.0,-0.98577,2e-05,1.02883]
[1776800141584,61.73,75539.05,0.0,-0.9857,2e-05,1.03308]
[1776800142590,61.73,75538.47,0.0,-0.9857,2e-05,1.03265]
[1776800145646,61.74,75538.53,0.0,-0.98569,2e-05,1.03338]
[1776800145692,61.75,75528.53,0.0,-0.98589,2e-05,1.02074]
[1776800146619,61.75,75519.15,0.0,-0.98608,2e-05,1.00904]
[1776800147626,61.8,75513.01,0.0,-0.98615,2e-05,1.00478]
[1776800149640,61.85,75511.8,0.0,-0.98611,2e-05,1.00724]
[1776800150646,61.89,75514.91,0.0,-0.98599,2e-05,1.01481]
[1776800151654,61.93,75517.61,0.0,-0.98588,2e-05,1.02174]
[1776800152661,61.94,75518.47,0.0,-0.98585,2e-05,1.02319]
[1776800153518,61.94,75518.47,0.0,-0.98585,2e-05,1.02319]
[1776800153692,61.94,75518.47,0.0,-0.98585,2e-05,1.02319]
[1776800153759,61.94,75522.62,0.0,-0.98576,2e-05,1.02888]
[1776800154675,61.95,75527.25,0.0,-0.98566,2e-05,1.03522]
[1776800155681,61.95,75531.0,0.0,-0.98558,2e-05,1.04044]
[1776800156689,61.95,75530.04,0.0,-0.98559,2e-05,1.0395]
[1776800159013,61.97,75525.75,0.0,-0.98567,2e-05,1.03484]
[1776800159710,61.97,75514.44,0.0,-0.9859,2e-05,1.02022]
[1776800160717,61.97,75510.13,0.0,-0.98598,2e-05,1.01501]
[1776800161286,61.97,75510.13,0.0,-0.98598,2e-05,1.01501]
[1776800161818,61.97,75510.13,0.0,-0.98598,2e-05,1.01501]
[1776800161927,61.97,75499.67,0.0,-0.98619,2e-05,1.00202]
[1776800162731,62.02,75494.37,0.0,-0.98624,2e-05,0.99871]
[1776800163738,62.06,75490.34,0.0,-0.98626,2e-05,0.99717]
[1776800164745,62.11,75489.64,0.0,-0.98622,2e-05,0.99989]
[1776800165751,62.11,75492.61,0.0,-0.98615,2e-05,1.00401]
[1776800166759,62.12,75495.27,0.0,-0.98609,2e-05,1.00774]
[1776800167445,62.12,75495.27,0.0,-0.98609,2e-05,1.00774]
[1776800168422,62.16,75495.38,0.0,-0.98604,2e-05,1.01146]
[1776800168773,62.21,75493.99,0.0,-0.98601,2e-05,1.01313]
[1776800169780,62.25,75495.79,0.0,-0.98592,2e-05,1.0188]
[1776800170192,62.25,75495.79,0.0,-0.98592,2e-05,1.0188]
[1776800170787,62.29,75500.89,0.0,-0.98576,2e-05,1.0287]
[1776800171794,62.33,75503.46,0.0,-0.98565,2e-05,1.03527]
[1776800172806,62.33,75502.45,0.0,-0.98567,2e-05,1.03428]
[1776800173813,62.34,75500.28,0.0,-0.98571,2e-05,1.03178]
[1776800174820,62.34,75497.36,0.0,-0.98576,2e-05,1.02833]
[1776800175828,62.35,75493.18,0.0,-0.98585,2e-05,1.02327]
[1776800176834,62.38,75492.53,0.0,-0.98581,2e-05,1.02555]
[1776800177841,62.42,75491.91,0.0,-0.98577,2e-05,1.0279]
[1776800178848,62.46,75493.68,0.0,-0.98568,2e-05,1.03329]
[1776800180862,62.5,75499.06,0.0,-0.98552,2e-05,1.04361]
[1776800181869,62.54,75500.21,0.0,-0.98545,2e-05,1.04807]
[1776800182876,62.55,75504.74,0.0,-0.98535,2e-05,1.05426]
[1776800183883,62.55,75521.27,0.0,-0.985,2e-05,1.07632]
[1776800184891,62.55,75523.45,0.0,-0.98494,2e-05,1.07949]
[1776800185896,62.55,75520.71,0.0,-0.985,2e-05,1.07608]
[1776800186904,62.56,75515.34,0.0,-0.98511,2e-05,1.06919]
[1776800187911,62.56,75501.26,0.0,-0.9854,2e-05,1.05095]
[1776800188918,62.56,75494.12,0.0,-0.98555,2e-05,1.04191]
[1776800189925,62.57,75495.9,0.0,-0.9855,2e-05,1.04478]
[1776800190932,62.57,75492.94,0.0,-0.98556,2e-05,1.04123]
[1776800191939,62.58,75488.76,0.0,-0.98569,2e-05,1.03206]
[1776800192946,62.62,75492.96,0.0,-0.98556,2e-05,1.04048]
[1776800194226,62.62,75455.84,0.0,-0.98631,2e-05,0.99334]
[1776800194604,62.62,75455.84,0.0,-0.98631,2e-05,0.99334]
[1776800194752,62.62,75455.84,0.0,-0.98631,2e-05,0.99334]
[1776800194966,62.62,75418.55,0.0,-0.98702,2e-05,0.94798]
[1776800195973,62.62,75424.53,0.0,-0.9869,2e-05,0.95554]
[1776800196981,62.63,75415.25,0.0,-0.98707,2e-05,0.9448]
[1776800197349,62.63,75415.25,0.0,-0.98707,2e-05,0.9448]
[1776800197987,62.64,75406.38,0.0,-0.98722,2e-05,0.93506]
[1776800198692,62.64,75406.38,0.0,-0.98722,2e-05,0.93506]
[1776800198997,62.7,75417.03,0.0,-0.98695,2e-05,0.95228]
[1776800200011,62.7,75429.73,0.0,-0.98671,2e-05,0.96767]
[1776800200532,62.7,75429.73,0.0,-0.98671,2e-05,0.96767]
[1776800201013,62.71,75440.14,0.0,-0.9865,2e-05,0.98126]
[1776800202020,62.71,75441.34,0.0,-0.98647,2e-05,0.98312]
[1776800203627,62.72,75441.7,0.0,-0.98645,2e-05,0.98394]
[1776800203908,62.72,75441.7,0.0,-0.98645,2e-05,0.98394]
[1776800204047,62.72,75406.44,0.0,-0.98713,2e-05,0.94113]
[1776800205054,62.78,75389.27,0.0,-0.98737,2e-05,0.92547]
[1776800205607,62.78,75389.27,0.0,-0.98737,2e-05,0.92547]
[1776800206061,62.84,75387.01,0.0,-0.98734,2e-05,0.92725]
[1776800207393,62.9,75389.35,0.0,-0.98723,2e-05,0.93445]
[1776800208075,62.96,75388.7,0.0,-0.98717,2e-05,0.93809]
[1776800208493,62.96,75388.7,0.0,-0.98717,2e-05,0.93809]
[1776800209081,63.02,75390.31,0.0,-0.98707,2e-05,0.94435]
[1776800209460,63.02,75390.31,0.0,-0.98707,2e-05,0.94435]
[1776800210538,63.07,75390.57,0.0,-0.987,2e-05,0.9489]
[1776800211004,63.07,75390.57,0.0,-0.987,2e-05,0.9489]
[1776800211097,63.07,75372.76,0.0,-0.98733,2e-05,0.92782]
[1776800211313,63.07,75372.76,0.0,-0.98733,2e-05,0.92782]
[1776800212104,63.08,75366.24,0.0,-0.98744,2e-05,0.92061]
[1776800213111,63.2,75368.79,0.0,-0.98726,2e-05,0.93241]
[1776800214690,63.26,75372.37,0.0,-0.98712,2e-05,0.941]
[1776800215844,63.26,75372.37,0.0,-0.98712,2e-05,0.941]
[1776800215853,63.31,75374.1,0.0,-0.98702,2e-05,0.94727]
[1776800216314,63.31,75374.1,0.0,-0.98702,2e-05,0.94727]
[1776800216498,63.31,75374.1,0.0,-0.98702,2e-05,0.94727]
[1776800216732,63.31,75374.1,0.0,-0.98702,2e-05,0.94727]
[1776800216810,63.37,75383.99,0.0,-0.98677,2e-05,0.96323]
[1776800217139,63.37,75370.37,0.0,-0.98703,2e-05,0.94695]
[1776800220251,63.37,75368.18,0.0,-0.98707,2e-05,0.94436]
[1776800220259,63.37,75367.78,0.0,-0.98707,2e-05,0.94388]
[1776800221695,63.37,75367.78,0.0,-0.98707,2e-05,0.94388]
[1776800222777,63.37,75367.32,0.0,-0.98708,2e-05,0.94334]
[1776800223337,63.37,75367.84,0.0,-0.98707,2e-05,0.94395]
[1776800223359,63.37,75361.44,0.0,-0.98719,2e-05,0.9364]
[1776800224193,63.37,75357.65,0.0,-0.98726,2e-05,0.93195]
[1776800226620,63.37,75357.61,0.0,-0.98726,2e-05,0.9319]
[1776800226656,63.37,75361.65,0.0,-0.98719,2e-05,0.93665]
[1776800227214,63.37,75363.79,0.0,-0.98715,2e-05,0.93917]
[1776800229228,63.37,75360.07,0.0,-0.98722,2e-05,0.93479]
[1776800231241,63.37,75364.51,0.0,-0.98714,2e-05,0.94002]
[1776800232249,63.37,75371.91,0.0,-0.987,2e-05,0.94878]
[1776800233549,63.37,75384.73,0.0,-0.98676,2e-05,0.96412]
[1776800234263,63.37,75387.0,0.0,-0.98671,2e-05,0.96686]
[1776800236277,63.37,75390.64,0.0,-0.98664,2e-05,0.97126]
[1776800237150,63.37,75390.64,0.0,-0.98664,2e-05,0.97126]
[1776800237192,63.37,75390.64,0.0,-0.98664,2e-05,0.97126]
[1776800238306,63.37,75396.22,0.0,-0.98654,2e-05,0.97803]
[1776800239406,63.37,75396.22,0.0,-0.98654,2e-05,0.97803]
[1776800239488,63.37,75390.37,0.0,-0.98665,2e-05,0.97093]
[1776800240310,63.37,75394.08,0.0,-0.98658,2e-05,0.97543]
[1776800241317,63.37,75388.22,0.0,-0.98669,2e-05,0.96833]
[1776800242655,63.37,75388.22,0.0,-0.98669,2e-05,0.96833]
[1776800242683,63.37,75386.35,0.0,-0.98673,2e-05,0.96607]
[1776800243331,63.37,75389.95,0.0,-0.98666,2e-05,0.97042]
[1776800247359,63.37,75382.88,0.0,-0.98679,2e-05,0.9619]
[1776800249373,63.37,75388.01,0.0,-0.98669,2e-05,0.96808]
[1776800250380,63.37,75393.25,0.0,-0.98659,2e-05,0.97442]
[1776800251387,63.37,75395.28,0.0,-0.98661,2e-05,0.97298]
[1776800254408,63.37,75397.43,0.0,-0.98657,2e-05,0.97559]
[1776800258840,63.37,75397.98,0.0,-0.98656,2e-05,0.97626]
[1776800258941,63.37,75397.98,0.0,-0.98656,2e-05,0.97626]
[1776800264478,63.37,75396.97,0.0,-0.98658,2e-05,0.97503]
[1776800266492,63.37,75390.55,0.0,-0.9867,2e-05,0.96725]
[1776800267499,63.37,75386.08,0.0,-0.98678,2e-05,0.96187]
[1776800268506,63.37,75387.77,0.0,-0.98675,2e-05,0.9639]
[1776800269513,63.37,75393.9,0.0,-0.98663,2e-05,0.97131]
[1776800270520,63.37,75395.55,0.0,-0.9866,2e-05,0.97331]
[1776800273540,63.37,75400.01,0.0,-0.98652,2e-05,0.97873]
[1776800274548,63.37,75402.7,0.0,-0.98646,2e-05,0.98201]
[1776800275555,63.37,75405.04,0.0,-0.98642,2e-05,0.98488]
[1776800276562,63.37,75406.9,0.0,-0.98638,2e-05,0.98716]
[1776800277569,63.37,75411.68,0.0,-0.98629,2e-05,0.99304]
[1776800279582,63.37,75414.32,0.0,-0.98624,2e-05,0.9963]
[1776800280591,63.37,75428.38,0.0,-0.98596,2e-05,1.0138]
[1776800281597,63.37,75426.1,0.0,-0.98601,2e-05,1.01094]
[1776800282604,63.37,75417.67,0.0,-0.98617,2e-05,1.00045]
[1776800283611,63.37,75412.66,0.0,-0.98627,2e-05,0.99425]
[1776800285593,63.37,75413.36,0.0,-0.98626,2e-05,0.99511]
[1776800289652,63.37,75411.52,0.0,-0.98629,2e-05,0.99284]
[1776800290938,63.37,75411.52,0.0,-0.98629,2e-05,0.99284]
[1776800291188,63.37,75411.52,0.0,-0.98629,2e-05,0.99284]
[1776800292673,63.37,75407.71,0.0,-0.98637,2e-05,0.98815]
[1776800293681,63.37,75402.56,0.0,-0.98647,2e-05,0.98184]
[1776800296702,63.37,75392.82,0.0,-0.98665,2e-05,0.97]
[1776800297709,63.37,75387.24,0.0,-0.98676,2e-05,0.96326]
[1776800298760,63.37,75387.24,0.0,-0.98676,2e-05,0.96326]
[1776800298949,63.37,75387.24,0.0,-0.98676,2e-05,0.96326]
[1776800299050,63.37,75379.19,0.0,-0.98691,2e-05,0.95361]
[1776800299723,63.37,75373.65,0.0,-0.98702,2e-05,0.94701]
[1776800300485,63.37,75373.65,0.0,-0.98702,2e-05,0.94701]
[1776800300731,63.37,75351.56,0.0,-0.98742,2e-05,0.92107]
[1776800301738,63.37,75345.03,0.0,-0.98754,2e-05,0.91351]
[1776800302746,63.37,75342.07,0.0,-0.98759,2e-05,0.91009]
[1776800304081,63.37,75342.07,0.0,-0.98759,2e-05,0.91009]
[1776800304311,63.37,75342.07,0.0,-0.98759,2e-05,0.91009]
[1776800304547,63.37,75341.13,0.0,-0.98761,2e-05,0.90901]
[1776800305768,63.37,75332.41,0.0,-0.98777,2e-05,0.89903]
[1776800306775,63.37,75324.78,0.0,-0.9879,2e-05,0.89037]
[1776800307785,63.37,75319.56,0.0,-0.98799,2e-05,0.88448]
[1776800308795,63.37,75304.58,0.0,-0.98825,2e-05,0.86776]
[1776800309799,63.37,75299.8,0.0,-0.98833,2e-05,0.86248]
[1776800310812,63.37,75297.69,0.0,-0.98837,2e-05,0.86015]
[1776800311878,63.37,75302.26,0.0,-0.98834,2e-05,0.86159]
[1776800313827,63.37,75296.75,0.0,-0.98843,2e-05,0.85553]
[1776800314834,63.37,75288.42,0.0,-0.98857,2e-05,0.84644]
[1776800315452,63.37,75288.42,0.0,-0.98857,2e-05,0.84644]
[1776800315622,63.37,75288.42,0.0,-0.98857,2e-05,0.84644]
[1776800315931,63.37,75288.42,0.0,-0.98857,2e-05,0.84644]
[1776800315994,63.37,75255.78,0.0,-0.9891,2e-05,0.81157]
[1776800316848,63.37,75246.76,0.0,-0.98925,2e-05,0.80214]
[1776800317855,63.37,75246.19,0.0,-0.98926,2e-05,0.80154]
[1776800319192,63.37,75246.19,0.0,-0.98926,2e-05,0.80154]
[1776800319272,63.37,75243.01,0.0,-0.98931,2e-05,0.79824]
[1776800320167,63.37,75243.01,0.0,-0.98931,2e-05,0.79824]
[1776800321107,63.37,75241.94,0.0,-0.98932,2e-05,0.79713]
[1776800321222,63.37,75241.94,0.0,-0.98932,2e-05,0.79713]
[1776800321885,63.37,75238.61,0.0,-0.98938,2e-05,0.79369]
[1776800322892,63.37,75235.07,0.0,-0.98943,2e-05,0.79004]
[1776800323899,63.37,75251.0,0.0,-0.98918,2e-05,0.80656]
[1776800324906,63.37,75253.03,0.0,-0.98915,2e-05,0.80868]
[1776800325913,63.37,75248.39,0.0,-0.98922,2e-05,0.80383]
[1776800327060,63.37,75248.39,0.0,-0.98922,2e-05,0.80383]
[1776800327161,63.37,75250.77,0.0,-0.98918,2e-05,0.80632]
[1776800328934,63.37,75253.04,0.0,-0.98915,2e-05,0.80869]
[1776800329941,63.37,75254.66,0.0,-0.98912,2e-05,0.81039]
[1776800331209,63.37,75254.66,0.0,-0.98912,2e-05,0.81039]
[1776800331365,63.37,75254.66,0.0,-0.98912,2e-05,0.81039]
[1776800331254,63.37,75257.74,0.0,-0.98907,2e-05,0.81363]
[1776800331554,63.37,75257.74,0.0,-0.98907,2e-05,0.81363]
[1776800331617,63.37,75257.74,0.0,-0.98907,2e-05,0.81363]
[1776800331700,63.37,75257.74,0.0,-0.98907,2e-05,0.81363]
[1776800331713,63.37,75257.74,0.0,-0.98907,2e-05,0.81363]
[1776800331940,63.37,75257.74,0.0,-0.98907,2e-05,0.81363]
[1776800331979,63.37,75264.82,0.0,-0.98896,2e-05,0.82111]
[1776800332986,63.37,75267.16,0.0,-0.98892,2e-05,0.82359]
[1776800335008,63.37,75258.42,0.0,-0.98906,2e-05,0.81434]
[1776800336237,63.37,75258.42,0.0,-0.98906,2e-05,0.81434]
[1776800336328,63.37,75248.76,0.0,-0.98922,2e-05,0.80422]
[1776800337022,63.37,75239.34,0.0,-0.98937,2e-05,0.79444]
[1776800338029,63.43,75233.58,0.0,-0.98939,2e-05,0.79249]
[1776800338988,63.43,75233.58,0.0,-0.98939,2e-05,0.79249]
[1776800339036,63.55,75233.76,0.0,-0.98927,2e-05,0.80066]
[1776800340122,63.55,75233.76,0.0,-0.98927,2e-05,0.80066]
[1776800340148,63.61,75235.59,0.0,-0.98918,2e-05,0.80657]
[1776800342063,63.67,75245.59,0.0,-0.98896,2e-05,0.82109]
[1776800343070,63.78,75257.93,0.0,-0.98863,2e-05,0.84241]
[1776800344362,63.78,75257.93,0.0,-0.98863,2e-05,0.84241]
[1776800344392,63.84,75263.68,0.0,-0.98847,2e-05,0.85275]
[1776800345086,63.9,75280.01,0.0,-0.98813,2e-05,0.87482]
[1776800346101,63.91,75286.14,0.0,-0.98801,2e-05,0.88205]
[1776800347101,63.91,75279.71,0.0,-0.98812,2e-05,0.87533]
[1776800348393,63.91,75279.71,0.0,-0.98812,2e-05,0.87533]
[1776800348108,63.92,75272.21,0.0,-0.98824,2e-05,0.86748]
[1776800349115,63.93,75270.02,0.0,-0.98827,2e-05,0.8655]
[1776800350455,63.99,75269.86,0.0,-0.98821,2e-05,0.8695]
[1776800351129,63.99,75275.02,0.0,-0.98811,2e-05,0.87562]
[1776800352136,64.0,75278.63,0.0,-0.98804,2e-05,0.88004]
[1776800352455,64.0,75278.63,0.0,-0.98804,2e-05,0.88004]
[1776800354240,64.0,75279.84,0.0,-0.98802,2e-05,0.88181]
[1776800354308,64.01,75274.16,0.0,-0.98811,2e-05,0.87594]
[1776800354737,64.01,75274.16,0.0,-0.98811,2e-05,0.87594]
[1776800355161,64.02,75254.55,0.0,-0.98843,2e-05,0.85487]
[1776800356169,64.02,75252.34,0.0,-0.98846,2e-05,0.8529]
[1776800358085,64.03,75253.18,0.0,-0.98844,2e-05,0.85422]
[1776800358184,64.03,75246.46,0.0,-0.98855,2e-05,0.84738]
[1776800359343,64.03,75246.46,0.0,-0.98855,2e-05,0.84738]
[1776800359362,64.03,75243.4,0.0,-0.9886,2e-05,0.84409]
[1776800360203,64.03,75243.4,0.0,-0.9886,2e-05,0.84409]
[1776800363230,64.03,75244.99,0.0,-0.98857,2e-05,0.8458]
[1776800367258,64.03,75243.21,0.0,-0.9886,2e-05,0.84389]
[1776800368265,64.03,75241.79,0.0,-0.98863,2e-05,0.84236]
[1776800369272,64.03,75227.42,0.0,-0.98886,2e-05,0.82707]
[1776800370279,64.03,75220.7,0.0,-0.98897,2e-05,0.82]
[1776800371286,64.03,75223.16,0.0,-0.98897,2e-05,0.8191]
[1776800372293,64.03,75220.63,0.0,-0.98901,2e-05,0.81645]
[1776800373300,64.03,75218.12,0.0,-0.98905,2e-05,0.81383]
[1776800374199,64.03,75218.12,0.0,-0.98905,2e-05,0.81383]
[1776800374315,64.03,75218.12,0.0,-0.98905,2e-05,0.81383]
[1776800374399,64.03,75215.77,0.0,-0.98909,2e-05,0.81138]
[1776800375314,64.03,75205.9,0.0,-0.98925,2e-05,0.80116]
[1776800376198,64.03,75205.9,0.0,-0.98925,2e-05,0.80116]
[1776800376210,64.03,75205.9,0.0,-0.98925,2e-05,0.80116]
[1776800376319,64.03,75205.9,0.0,-0.98925,2e-05,0.80116]
[1776800376444,64.03,75205.9,0.0,-0.98925,2e-05,0.80116]
[1776800376321,64.03,75203.86,0.0,-0.98928,2e-05,0.79906]
[1776800377328,64.03,75207.75,0.0,-0.98922,2e-05,0.80307]
[1776800378335,64.03,75216.17,0.0,-0.98909,2e-05,0.81179]
[1776800379021,64.03,75216.17,0.0,-0.98909,2e-05,0.81179]
[1776800379097,64.03,75216.17,0.0,-0.98909,2e-05,0.81179]
[1776800379204,64.03,75216.17,0.0,-0.98909,2e-05,0.81179]
[1776800379342,64.03,75214.35,0.0,-0.98911,2e-05,0.8099]
[1776800380351,64.03,75213.94,0.0,-0.98912,2e-05,0.80948]
[1776800382365,64.03,75211.78,0.0,-0.98916,2e-05,0.80723]
[1776800382781,64.03,75211.78,0.0,-0.98916,2e-05,0.80723]
[1776800382941,64.03,75211.78,0.0,-0.98916,2e-05,0.80723]
[1776800382947,64.03,75211.78,0.0,-0.98916,2e-05,0.80723]
[1776800383083,64.03,75211.78,0.0,-0.98916,2e-05,0.80723]
[1776800383201,64.03,75211.78,0.0,-0.98916,2e-05,0.80723]
[1776800383340,64.03,75211.78,0.0,-0.98916,2e-05,0.80723]
[1776800383440,64.03,75211.78,0.0,-0.98916,2e-05,0.80723]
[1776800383446,64.03,75211.78,0.0,-0.98916,2e-05,0.80723]
[1776800383372,64.03,75211.68,0.0,-0.98916,2e-05,0.80713]
[1776800383699,64.03,75211.68,0.0,-0.98916,2e-05,0.80713]
[1776800383834,64.03,75211.68,0.0,-0.98916,2e-05,0.80713]
[1776800383940,64.03,75211.68,0.0,-0.98916,2e-05,0.80713]
[1776800383946,64.03,75211.68,0.0,-0.98916,2e-05,0.80713]
[1776800384378,64.03,75213.66,0.0,-0.98913,2e-05,0.80918]
[1776800385457,64.03,75213.66,0.0,-0.98913,2e-05,0.80918]
[1776800385702,64.03,75214.34,0.0,-0.98911,2e-05,0.80989]
[1776800386198,64.03,75214.34,0.0,-0.98911,2e-05,0.80989]
[1776800386439,64.03,75214.34,0.0,-0.98911,2e-05,0.80989]
[1776800386469,64.03,75217.3,0.0,-0.98907,2e-05,0.81297]
[1776800386512,64.03,75217.3,0.0,-0.98907,2e-05,0.81297]
[1776800386621,64.03,75217.3,0.0,-0.98907,2e-05,0.81297]
[1776800386693,64.03,75217.3,0.0,-0.98907,2e-05,0.81297]
[1776800386744,64.03,75217.3,0.0,-0.98907,2e-05,0.81297]
[1776800386998,64.03,75217.3,0.0,-0.98907,2e-05,0.81297]
[1776800387111,64.03,75217.3,0.0,-0.98907,2e-05,0.81297]
[1776800387199,64.03,75217.3,0.0,-0.98907,2e-05,0.81297]
[1776800387270,64.03,75217.3,0.0,-0.98907,2e-05,0.81297]
[1776800387377,64.03,75217.3,0.0,-0.98907,2e-05,0.81297]
[1776800387440,64.03,75217.3,0.0,-0.98907,2e-05,0.81297]
[1776800387400,64.03,75217.49,0.0,-0.98906,2e-05,0.81317]
[1776800387530,64.03,75217.49,0.0,-0.98906,2e-05,0.81317]
[1776800387642,64.03,75217.49,0.0,-0.98906,2e-05,0.81317]
[1776800387691,64.03,75217.49,0.0,-0.98906,2e-05,0.81317]
[1776800387800,64.03,75217.49,0.0,-0.98906,2e-05,0.81317]
[1776800388407,64.03,75223.5,0.0,-0.98897,2e-05,0.81945]
[1776800389414,64.03,75230.36,0.0,-0.98886,2e-05,0.82667]
[1776800390202,64.03,75230.36,0.0,-0.98886,2e-05,0.82667]
[1776800390309,64.03,75230.36,0.0,-0.98886,2e-05,0.82667]
[1776800390405,64.03,75230.36,0.0,-0.98886,2e-05,0.82667]
[1776800390441,64.03,75230.36,0.0,-0.98886,2e-05,0.82667]
[1776800390421,64.03,75246.55,0.0,-0.98859,2e-05,0.84392]
[1776800390730,64.03,75246.55,0.0,-0.98859,2e-05,0.84392]
[1776800390819,64.03,75246.55,0.0,-0.98859,2e-05,0.84392]
[1776800390937,64.03,75246.55,0.0,-0.98859,2e-05,0.84392]
[1776800390945,64.03,75246.55,0.0,-0.98859,2e-05,0.84392]
[1776800391094,64.03,75246.55,0.0,-0.98859,2e-05,0.84392]
[1776800391204,64.03,75246.55,0.0,-0.98859,2e-05,0.84392]
[1776800391310,64.03,75246.55,0.0,-0.98859,2e-05,0.84392]
[1776800391451,64.03,75246.55,0.0,-0.98859,2e-05,0.84392]
[1776800391428,64.03,75248.19,0.0,-0.98857,2e-05,0.84568]
[1776800391664,64.03,75248.19,0.0,-0.98857,2e-05,0.84568]
[1776800391746,64.03,75248.19,0.0,-0.98857,2e-05,0.84568]
[1776800391960,64.03,75248.19,0.0,-0.98857,2e-05,0.84568]
[1776800392112,64.03,75248.19,0.0,-0.98857,2e-05,0.84568]
[1776800392197,64.03,75248.19,0.0,-0.98857,2e-05,0.84568]
[1776800392258,64.03,75248.19,0.0,-0.98857,2e-05,0.84568]
[1776800392447,64.03,75248.19,0.0,-0.98857,2e-05,0.84568]
[1776800392462,64.03,75252.25,0.0,-0.9885,2e-05,0.85006]
[1776800392636,64.03,75252.25,0.0,-0.9885,2e-05,0.85006]
[1776800392702,64.03,75252.25,0.0,-0.9885,2e-05,0.85006]
[1776800392743,64.03,75252.25,0.0,-0.9885,2e-05,0.85006]
[1776800392915,64.03,75252.25,0.0,-0.9885,2e-05,0.85006]
[1776800392941,64.03,75252.25,0.0,-0.9885,2e-05,0.85006]
[1776800392992,64.03,75252.25,0.0,-0.9885,2e-05,0.85006]
[1776800393442,64.03,75255.18,0.0,-0.98845,2e-05,0.85322]
[1776800395586,64.03,75254.57,0.0,-0.98846,2e-05,0.85256]
[1776800395699,64.03,75254.57,0.0,-0.98846,2e-05,0.85256]
[1776800396215,64.03,75254.57,0.0,-0.98846,2e-05,0.85256]
[1776800396279,64.03,75254.57,0.0,-0.98846,2e-05,0.85256]
[1776800396455,64.03,75254.57,0.0,-0.98846,2e-05,0.85256]
[1776800396463,64.03,75263.17,0.0,-0.98832,2e-05,0.86192]
[1776800396537,64.03,75263.17,0.0,-0.98832,2e-05,0.86192]
[1776800396694,64.03,75263.17,0.0,-0.98832,2e-05,0.86192]
[1776800396722,64.03,75263.17,0.0,-0.98832,2e-05,0.86192]
[1776800396945,64.03,75263.17,0.0,-0.98832,2e-05,0.86192]
[1776800397470,64.03,75268.27,0.0,-0.98823,2e-05,0.8675]
[1776800397688,64.03,75268.27,0.0,-0.98823,2e-05,0.8675]
[1776800398477,64.03,75268.31,0.0,-0.98823,2e-05,0.86754]
[1776800399484,64.03,75271.31,0.0,-0.98818,2e-05,0.87084]
[1776800400491,64.03,75272.11,0.0,-0.98816,2e-05,0.87172]
[1776800402317,64.03,75272.11,0.0,-0.98816,2e-05,0.87172]
[1776800402439,64.03,75272.11,0.0,-0.98816,2e-05,0.87172]
[1776800403512,64.03,75270.8,0.0,-0.98819,2e-05,0.87028]
[1776800404519,64.04,75269.83,0.0,-0.9882,2e-05,0.86964]
[1776800408547,64.06,75263.89,0.0,-0.98827,2e-05,0.8648]
[1776800409554,64.08,75260.05,0.0,-0.98832,2e-05,0.86144]
[1776800411237,64.08,75260.05,0.0,-0.98832,2e-05,0.86144]
[1776800411443,64.08,75260.05,0.0,-0.98832,2e-05,0.86144]
[1776800411258,64.08,75258.59,0.0,-0.98834,2e-05,0.86027]
[1776800411568,64.08,75252.0,0.0,-0.98845,2e-05,0.85311]
[1776800412575,64.09,75243.33,0.0,-0.98858,2e-05,0.8446]
[1776800413582,64.1,75241.18,0.0,-0.98861,2e-05,0.8427]
[1776800414589,64.11,75242.28,0.0,-0.98859,2e-05,0.8443]
[1776800416269,64.11,75242.28,0.0,-0.98859,2e-05,0.8443]
[1776800416435,64.11,75242.28,0.0,-0.98859,2e-05,0.8443]
[1776800416603,64.12,75233.83,0.0,-0.98871,2e-05,0.83609]
[1776800417610,64.12,75229.25,0.0,-0.98878,2e-05,0.83163]
[1776800418618,64.13,75230.47,0.0,-0.98875,2e-05,0.83334]
[1776800419624,64.14,75224.95,0.0,-0.98884,2e-05,0.8279]
[1776800420631,64.14,75232.89,0.0,-0.98871,2e-05,0.83632]
[1776800422457,64.14,75232.89,0.0,-0.98871,2e-05,0.83632]
[1776800422489,64.14,75234.46,0.0,-0.98868,2e-05,0.8384]
[1776800422689,64.14,75234.46,0.0,-0.98868,2e-05,0.8384]
[1776800423662,64.15,75237.16,0.0,-0.98862,2e-05,0.84211]
[1776800424669,64.16,75239.73,0.0,-0.98857,2e-05,0.84528]
[1776800427009,64.17,75239.94,0.0,-0.98856,2e-05,0.84592]
[1776800427066,64.17,75236.76,0.0,-0.98861,2e-05,0.84292]
[1776800427691,64.18,75216.53,0.0,-0.98893,2e-05,0.82189]
[1776800428698,64.24,75212.45,0.0,-0.98893,2e-05,0.82163]
[1776800430678,64.3,75212.11,0.0,-0.98888,2e-05,0.8253]
[1776800430712,64.36,75214.0,0.0,-0.98878,2e-05,0.83133]
[1776800431643,64.36,75214.0,0.0,-0.98878,2e-05,0.83133]
[1776800431700,64.36,75214.0,0.0,-0.98878,2e-05,0.83133]
[1776800431761,64.36,75214.0,0.0,-0.98878,2e-05,0.83133]
[1776800431958,64.36,75214.0,0.0,-0.98878,2e-05,0.83133]
[1776800432369,64.36,75214.0,0.0,-0.98878,2e-05,0.83133]
[1776800432401,64.36,75211.81,0.0,-0.98886,2e-05,0.82591]
[1776800432854,64.36,75211.81,0.0,-0.98886,2e-05,0.82591]
[1776800432919,64.42,75201.25,0.0,-0.98897,2e-05,0.81887]
[1776800433733,64.48,75197.62,0.0,-0.98896,2e-05,0.81908]
[1776800436093,64.54,75197.98,0.0,-0.98889,2e-05,0.82346]
[1776800436109,64.54,75197.98,0.0,-0.98889,2e-05,0.82346]
[1776800436135,64.6,75194.57,0.0,-0.98889,2e-05,0.8239]
[1776800436754,64.6,75180.0,0.0,-0.98912,2e-05,0.80878]
[1776800437761,64.72,75177.96,0.0,-0.98903,2e-05,0.8146]
[1776800438768,64.78,75180.6,0.0,-0.98892,2e-05,0.82131]
[1776800440938,64.84,75180.19,0.0,-0.98887,2e-05,0.82487]
[1776800441789,64.96,75175.0,0.0,-0.98883,2e-05,0.82744]
[1776800445159,65.08,75175.48,0.0,-0.9887,2e-05,0.83595]
[1776800445193,65.08,75175.48,0.0,-0.9887,2e-05,0.83595]
[1776800445289,65.13,75179.97,0.0,-0.98856,2e-05,0.8447]
[1776800446958,65.19,75181.01,0.0,-0.98848,2e-05,0.84984]
[1776800447190,65.19,75181.01,0.0,-0.98848,2e-05,0.84984]
[1776800447197,65.19,75181.01,0.0,-0.98848,2e-05,0.84984]
[1776800447436,65.19,75181.01,0.0,-0.98848,2e-05,0.84984]
[1776800447536,65.25,75179.58,0.0,-0.98844,2e-05,0.85236]
[1776800448839,65.37,75187.72,0.0,-0.98818,2e-05,0.86922]
[1776800449844,65.38,75193.86,0.0,-0.98807,2e-05,0.87628]
[1776800451859,65.39,75195.91,0.0,-0.98802,2e-05,0.87934]
[1776800452866,65.45,75200.01,0.0,-0.98789,2e-05,0.88794]
[1776800454880,65.51,75209.18,0.0,-0.98766,2e-05,0.90221]
[1776800455886,65.52,75208.2,0.0,-0.98767,2e-05,0.90196]
[1776800458254,65.53,75206.76,0.0,-0.98769,2e-05,0.90079]
[1776800458437,65.53,75206.76,0.0,-0.98769,2e-05,0.90079]
[1776800458538,65.53,75208.45,0.0,-0.98765,2e-05,0.90308]
[1776800459996,65.54,75208.36,0.0,-0.98764,2e-05,0.9034]
[1776800460070,65.54,75208.36,0.0,-0.98764,2e-05,0.9034]
[1776800460176,65.54,75208.36,0.0,-0.98764,2e-05,0.9034]
[1776800460204,65.54,75208.36,0.0,-0.98764,2e-05,0.9034]
[1776800460227,65.54,75208.07,0.0,-0.98764,2e-05,0.9035]
[1776800460923,65.55,75220.18,0.0,-0.98742,2e-05,0.91745]
[1776800461930,65.56,75221.71,0.0,-0.98739,2e-05,0.91958]
[1776800462940,65.56,75226.11,0.0,-0.98731,2e-05,0.92454]
[1776800463944,65.56,75238.59,0.0,-0.98709,2e-05,0.93873]
[1776800464951,65.56,75240.61,0.0,-0.98705,2e-05,0.94104]
[1776800467974,65.56,75232.61,0.0,-0.9872,2e-05,0.93191]
[1776800468981,65.56,75235.82,0.0,-0.98714,2e-05,0.93557]
[1776800470098,65.56,75235.82,0.0,-0.98714,2e-05,0.93557]
[1776800470198,65.56,75235.82,0.0,-0.98714,2e-05,0.93557]
[1776800470995,65.56,75230.89,0.0,-0.98723,2e-05,0.92995]
[1776800472007,65.56,75227.49,0.0,-0.98729,2e-05,0.9261]
[1776800472764,65.56,75227.49,0.0,-0.98729,2e-05,0.9261]
[1776800472941,65.56,75227.49,0.0,-0.98729,2e-05,0.9261]
[1776800473460,65.56,75227.49,0.0,-0.98729,2e-05,0.9261]
[1776800473556,65.56,75229.0,0.0,-0.98726,2e-05,0.92781]
[1776800473584,65.56,75229.0,0.0,-0.98726,2e-05,0.92781]
[1776800473696,65.56,75229.0,0.0,-0.98726,2e-05,0.92781]
[1776800474016,65.56,75228.72,0.0,-0.98727,2e-05,0.92749]
[1776800475023,65.56,75231.87,0.0,-0.98721,2e-05,0.93107]
[1776800480059,65.56,75235.79,0.0,-0.98714,2e-05,0.93553]
[1776800481066,65.56,75238.27,0.0,-0.9871,2e-05,0.93836]
[1776800482517,65.56,75245.74,0.0,-0.98696,2e-05,0.94694]
[1776800483080,65.56,75245.57,0.0,-0.98696,2e-05,0.94674]
[1776800484810,65.56,75246.02,0.0,-0.98696,2e-05,0.94726]
[1776800486402,65.56,75247.0,0.0,-0.98694,2e-05,0.94839]
[1776800486544,65.56,75247.0,0.0,-0.98694,2e-05,0.94839]
[1776800486474,65.56,75250.47,0.0,-0.98688,2e-05,0.9524]
[1776800486694,65.56,75250.47,0.0,-0.98688,2e-05,0.9524]
[1776800486700,65.56,75250.47,0.0,-0.98688,2e-05,0.9524]
[1776800486874,65.56,75250.47,0.0,-0.98688,2e-05,0.9524]
[1776800486939,65.56,75250.47,0.0,-0.98688,2e-05,0.9524]
[1776800487109,65.56,75251.02,0.0,-0.98687,2e-05,0.95303]
[1776800489123,65.56,75253.8,0.0,-0.98681,2e-05,0.95625]
[1776800491137,65.56,75253.9,0.0,-0.98686,2e-05,0.9525]
[1776800492150,65.56,75253.9,0.0,-0.98686,2e-05,0.9525]
[1776800492205,65.56,75253.9,0.0,-0.98686,2e-05,0.9525]
[1776800492860,65.56,75255.1,0.0,-0.98684,2e-05,0.95389]
[1776800492941,65.56,75255.1,0.0,-0.98684,2e-05,0.95389]
[1776800493070,65.56,75255.1,0.0,-0.98684,2e-05,0.95389]
[1776800493200,65.56,75255.1,0.0,-0.98684,2e-05,0.95389]
[1776800493299,65.56,75254.38,0.0,-0.98686,2e-05,0.95306]
[1776800494159,65.56,75244.33,0.0,-0.98704,2e-05,0.94147]
[1776800495165,65.56,75238.23,0.0,-0.98715,2e-05,0.9345]
[1776800496716,65.56,75236.88,0.0,-0.98717,2e-05,0.93296]
[1776800496938,65.56,75236.88,0.0,-0.98717,2e-05,0.93296]
[1776800497179,65.56,75229.51,0.0,-0.9873,2e-05,0.92459]
[1776800498186,65.56,75226.19,0.0,-0.98736,2e-05,0.92085]
[1776800498764,65.56,75226.19,0.0,-0.98736,2e-05,0.92085]
[1776800498832,65.56,75226.19,0.0,-0.98736,2e-05,0.92085]
[1776800498940,65.56,75226.19,0.0,-0.98736,2e-05,0.92085]
[1776800499193,65.56,75226.13,0.0,-0.98736,2e-05,0.92078]
[1776800501207,65.56,75219.18,0.0,-0.98749,2e-05,0.91297]
[1776800502214,65.56,75224.8,0.0,-0.98739,2e-05,0.91928]
[1776800503221,65.56,75228.98,0.0,-0.98731,2e-05,0.924]
[1776800504228,65.56,75226.86,0.0,-0.98735,2e-05,0.9216]
[1776800505263,65.56,75226.86,0.0,-0.98735,2e-05,0.9216]
[1776800505437,65.56,75226.86,0.0,-0.98735,2e-05,0.9216]
[1776800506054,65.56,75226.53,0.0,-0.98736,2e-05,0.92123]
[1776800506116,65.56,75226.53,0.0,-0.98736,2e-05,0.92123]
[1776800506198,65.56,75226.53,0.0,-0.98736,2e-05,0.92123]
[1776800506242,65.56,75228.69,0.0,-0.98732,2e-05,0.92367]
[1776800507249,65.56,75230.93,0.0,-0.98728,2e-05,0.9262]
[1776800508265,65.56,75202.52,0.0,-0.98777,2e-05,0.89448]
[1776800508758,65.56,75202.52,0.0,-0.98777,2e-05,0.89448]
[1776800509264,65.56,75177.25,0.0,-0.9882,2e-05,0.86699]
[1776800510272,65.56,75171.99,0.0,-0.98829,2e-05,0.86135]
[1776800511282,65.56,75166.65,0.0,-0.98838,2e-05,0.85566]
[1776800512107,65.56,75166.65,0.0,-0.98838,2e-05,0.85566]
[1776800512290,65.56,75168.39,0.0,-0.98835,2e-05,0.85751]
[1776800513313,65.56,75159.73,0.0,-0.98849,2e-05,0.84833]
[1776800513895,65.56,75159.73,0.0,-0.98849,2e-05,0.84833]
[1776800514252,65.56,75159.73,0.0,-0.98849,2e-05,0.84833]
[1776800514321,65.56,75145.73,0.0,-0.98872,2e-05,0.83365]
[1776800515340,65.56,75131.36,0.0,-0.98895,2e-05,0.8188]
[1776800516265,65.56,75131.36,0.0,-0.98895,2e-05,0.8188]
[1776800516350,65.56,75117.33,0.0,-0.98917,2e-05,0.8045]
[1776800517349,65.56,75091.53,0.0,-0.98956,2e-05,0.77874]
[1776800517847,65.56,75091.53,0.0,-0.98956,2e-05,0.77874]
[1776800518361,65.56,75086.71,0.0,-0.98963,1e-05,0.774]
[1776800519368,65.56,75089.13,0.0,-0.98959,1e-05,0.77637]
[1776800520379,65.56,75092.84,0.0,-0.98954,2e-05,0.78003]
[1776800521018,65.56,75092.84,0.0,-0.98954,2e-05,0.78003]
[1776800521439,65.56,75092.84,0.0,-0.98954,2e-05,0.78003]
[1776800521473,65.56,75082.11,0.0,-0.9897,1e-05,0.7695]
[1776800522391,65.56,75082.28,0.0,-0.9897,1e-05,0.76966]
[1776800523398,65.56,75091.04,0.0,-0.98957,1e-05,0.77825]
[1776800524370,65.56,75091.04,0.0,-0.98957,1e-05,0.77825]
[1776800524417,65.56,75070.62,0.0,-0.98987,1e-05,0.75835]
[1776800525215,65.56,75070.62,0.0,-0.98987,1e-05,0.75835]
[1776800525462,65.56,75068.48,0.0,-0.9899,1e-05,0.75628]
[1776800526210,65.56,75068.48,0.0,-0.9899,1e-05,0.75628]
[1776800526462,65.56,75055.26,0.0,-0.99009,1e-05,0.74365]
[1776800527467,65.56,75043.28,0.0,-0.99026,1e-05,0.73234]
[1776800528480,65.56,75045.02,0.0,-0.99024,1e-05,0.73397]
[1776800529252,65.56,75045.02,0.0,-0.99024,1e-05,0.73397]
[1776800529689,65.56,75045.02,0.0,-0.99024,1e-05,0.73397]
[1776800529486,65.56,75032.22,0.0,-0.99042,1e-05,0.72203]
[1776800530221,65.56,75032.22,0.0,-0.99042,1e-05,0.72203]
[1776800530355,65.56,75032.22,0.0,-0.99042,1e-05,0.72203]
[1776800530564,65.56,75029.65,0.0,-0.99045,1e-05,0.71965]
[1776800531234,65.56,75029.65,0.0,-0.99045,1e-05,0.71965]
[1776800531534,65.56,75011.45,0.0,-0.9907,1e-05,0.70298]
[1776800532529,65.56,75021.47,0.0,-0.99056,1e-05,0.71211]
[1776800533536,65.56,75021.04,0.0,-0.99057,1e-05,0.71172]
[1776800534090,65.56,75021.04,0.0,-0.99057,1e-05,0.71172]
[1776800534544,65.56,75015.9,0.0,-0.99064,1e-05,0.70702]
[1776800535551,65.56,75020.12,0.0,-0.99058,1e-05,0.71088]
[1776800536161,65.56,75020.12,0.0,-0.99058,1e-05,0.71088]
[1776800536211,65.56,75020.12,0.0,-0.99058,1e-05,0.71088]
[1776800536558,65.56,75020.27,0.0,-0.99058,1e-05,0.71102]
[1776800537565,65.56,75015.17,0.0,-0.99065,1e-05,0.70636]
[1776800538572,65.56,75042.12,0.0,-0.99028,1e-05,0.73125]
[1776800539581,65.56,75037.23,0.0,-0.99035,1e-05,0.72668]
[1776800540587,65.56,75044.75,0.0,-0.99024,1e-05,0.73372]
[1776800541621,65.56,75043.15,0.0,-0.99026,1e-05,0.73222]
[1776800542629,65.56,75042.81,0.0,-0.99027,1e-05,0.7319]
[1776800543636,65.56,75049.16,0.0,-0.99018,1e-05,0.73787]
[1776800544643,65.56,75050.94,0.0,-0.99015,1e-05,0.73955]
[1776800546659,65.56,75043.23,0.0,-0.99026,1e-05,0.73229]
[1776800547666,65.56,75040.47,0.0,-0.9903,1e-05,0.72971]
[1776800548673,65.56,75047.54,0.0,-0.9902,1e-05,0.73634]
[1776800549680,65.56,75055.95,0.0,-0.99008,1e-05,0.7443]
[1776800550687,65.56,75061.03,0.0,-0.99001,1e-05,0.74914]
[1776800551704,65.56,75062.74,0.0,-0.99003,1e-05,0.74749]
[1776800552702,65.56,75069.49,0.0,-0.98993,1e-05,0.75395]
[1776800553709,65.56,75066.38,0.0,-0.98997,1e-05,0.75097]
[1776800554716,65.56,75061.62,0.0,-0.99004,1e-05,0.74642]
[1776800555723,65.56,75045.55,0.0,-0.99027,1e-05,0.73123]
[1776800556730,65.56,75044.01,0.0,-0.99029,1e-05,0.72979]
[1776800557737,65.56,75052.57,0.0,-0.99017,1e-05,0.73784]
[1776800558744,65.56,75054.44,0.0,-0.99014,1e-05,0.73961]
[1776800559751,65.56,75058.34,0.0,-0.99009,1e-05,0.7433]
[1776800560758,65.56,75060.52,0.0,-0.99006,1e-05,0.74537]
[1776800561765,65.56,75064.21,0.0,-0.99,1e-05,0.74889]
[1776800562772,65.56,75062.32,0.0,-0.99003,1e-05,0.74709]
[1776800563779,65.56,75058.41,0.0,-0.99009,1e-05,0.74337]
[1776800564786,65.56,75045.4,0.0,-0.99027,1e-05,0.73109]
[1776800565793,65.56,75032.81,0.0,-0.99045,1e-05,0.71937]
[1776800566800,65.56,75038.69,0.0,-0.99037,1e-05,0.72483]
[1776800567807,65.56,75040.88,0.0,-0.99034,1e-05,0.72687]
[1776800568814,65.56,75036.92,0.0,-0.99039,1e-05,0.72318]
[1776800570448,65.56,75036.92,0.0,-0.99039,1e-05,0.72318]
[1776800570720,65.56,75036.92,0.0,-0.99039,1e-05,0.72318]
[1776800570844,65.56,74992.24,0.0,-0.991,1e-05,0.68264]
[1776800571850,65.56,74967.24,0.0,-0.99132,1e-05,0.66077]
[1776800572910,65.56,74932.57,0.0,-0.99176,1e-05,0.6314]
[1776800574053,65.56,74932.57,0.0,-0.99176,1e-05,0.6314]
[1776800574066,65.56,74945.53,0.0,-0.9916,1e-05,0.64225]
[1776800575773,65.56,74945.53,0.0,-0.9916,1e-05,0.64225]
[1776800574901,65.56,74935.75,0.0,-0.99172,1e-05,0.63405]
[1776800575871,65.56,74935.75,0.0,-0.99172,1e-05,0.63405]
[1776800575879,65.56,74944.87,0.0,-0.99161,1e-05,0.6417]
[1776800576888,65.56,74957.29,0.0,-0.99145,1e-05,0.65223]
[1776800577893,65.56,74939.67,0.0,-0.99167,1e-05,0.63733]
[1776800579805,65.56,74951.36,0.0,-0.99152,1e-05,0.64718]
[1776800579908,65.56,74958.74,0.0,-0.99143,1e-05,0.65347]
[1776800580914,65.56,74951.59,0.0,-0.99152,1e-05,0.64738]
[1776800581999,65.56,74951.59,0.0,-0.99152,1e-05,0.64738]
[1776800582196,65.56,74951.59,0.0,-0.99152,1e-05,0.64738]
[1776800582202,65.56,74959.0,0.0,-0.99143,1e-05,0.65369]
[1776800582928,65.56,74961.6,0.0,-0.9914,1e-05,0.65592]
[1776800583935,65.56,74956.72,0.0,-0.99146,1e-05,0.65174]
[1776800584942,65.56,74967.71,0.0,-0.99132,1e-05,0.66118]
[1776800585949,65.56,74954.99,0.0,-0.99148,1e-05,0.65027]
[1776800587051,65.56,74954.99,0.0,-0.99148,1e-05,0.65027]
[1776800587745,65.56,74954.99,0.0,-0.99148,1e-05,0.65027]
[1776800587099,65.56,74947.95,0.0,-0.99157,1e-05,0.6443]
[1776800587963,65.56,74936.82,0.0,-0.99171,1e-05,0.63495]
[1776800588970,65.56,74940.49,0.0,-0.99166,1e-05,0.63805]
[1776800589977,65.56,74943.75,0.0,-0.99162,1e-05,0.6408]
[1776800591097,65.56,74943.75,0.0,-0.99162,1e-05,0.6408]
[1776800592661,65.56,74944.83,0.0,-0.99161,1e-05,0.64172]
[1776800592714,65.56,74937.72,0.0,-0.99169,1e-05,0.63587]
[1776800593660,65.56,74937.72,0.0,-0.99169,1e-05,0.63587]
[1776800593768,65.56,74930.62,0.0,-0.99178,1e-05,0.63014]
[1776800595013,65.56,74928.75,0.0,-0.9918,1e-05,0.62861]
[1776800597591,65.57,74927.58,0.0,-0.99181,1e-05,0.62789]
[1776800598035,65.57,74937.16,0.0,-0.99169,1e-05,0.6362]
[1776800599042,65.58,74931.71,0.0,-0.99175,1e-05,0.632]
[1776800600692,65.58,74931.71,0.0,-0.99175,1e-05,0.632]
[1776800600701,65.6,74924.65,0.0,-0.99182,1e-05,0.62706]
[1776800601056,65.6,74922.53,0.0,-0.99185,1e-05,0.62531]
[1776800602063,65.61,74912.07,0.0,-0.99196,1e-05,0.61727]
[1776800603070,65.62,74908.19,0.0,-0.992,1e-05,0.6147]
[1776800604644,65.62,74908.19,0.0,-0.992,1e-05,0.6147]
[1776800604717,65.64,74905.59,0.0,-0.99201,1e-05,0.61392]
[1776800607113,65.66,74901.55,0.0,-0.99205,1e-05,0.61146]
[1776800609124,65.68,74908.56,0.0,-0.99194,1e-05,0.61873]
[1776800610133,65.7,74918.05,0.0,-0.99182,1e-05,0.62718]
[1776800611139,65.7,74907.46,0.0,-0.99198,1e-05,0.61566]
[1776800612146,65.71,74899.83,0.0,-0.99206,1e-05,0.61013]
[1776800613153,65.72,74895.37,0.0,-0.9921,1e-05,0.60733]
[1776800614160,65.74,74891.78,0.0,-0.99213,1e-05,0.60529]
[1776800615167,65.76,74894.46,0.0,-0.99209,1e-05,0.60832]
[1776800617181,65.79,74892.63,0.0,-0.99209,1e-05,0.60845]
[1776800618188,65.8,74887.49,0.0,-0.99214,1e-05,0.60513]
[1776800619195,65.82,74885.47,0.0,-0.99215,1e-05,0.60437]
[1776800620203,65.83,74887.32,0.0,-0.99211,1e-05,0.60673]
[1776800621210,65.83,74882.72,0.0,-0.99216,1e-05,0.60313]
[1776800622217,65.85,74881.21,0.0,-0.99217,1e-05,0.60282]
[1776800623224,65.85,74870.81,0.0,-0.99229,1e-05,0.59466]
[1776800624231,65.87,74868.62,0.0,-0.9923,1e-05,0.59398]
[1776800625238,65.89,74856.14,0.0,-0.99242,1e-05,0.58525]
[1776800626245,65.91,74852.86,0.0,-0.99244,1e-05,0.58392]
[1776800627257,65.94,74865.43,0.0,-0.99228,1e-05,0.59499]
[1776800628264,65.96,74884.7,0.0,-0.99204,1e-05,0.61139]
[1776800629270,65.96,74887.37,0.0,-0.99201,1e-05,0.61362]
[1776800631285,65.96,74883.86,0.0,-0.99205,1e-05,0.61093]
[1776800632296,65.96,74887.6,0.0,-0.992,1e-05,0.61402]
[1776800633303,65.96,74883.54,0.0,-0.99205,1e-05,0.61082]
[1776800634310,65.96,74880.51,0.0,-0.99209,1e-05,0.60845]
[1776800635317,65.97,74886.96,0.0,-0.99201,1e-05,0.61373]
[1776800636324,65.97,74894.78,0.0,-0.99191,1e-05,0.62014]
[1776800637331,65.97,74905.83,0.0,-0.99178,1e-05,0.62926]
[1776800638625,65.97,74902.9,0.0,-0.99181,1e-05,0.62693]
[1776800639345,65.97,74908.33,0.0,-0.99175,1e-05,0.63141]
[1776800640354,65.97,74915.67,0.0,-0.99166,1e-05,0.63754]
[1776800641360,65.97,74910.06,0.0,-0.99172,1e-05,0.63311]
[1776800642379,65.98,74904.96,0.0,-0.99178,1e-05,0.62893]
[1776800643386,65.98,74897.29,0.0,-0.99188,1e-05,0.62267]
[1776800644393,65.98,74896.36,0.0,-0.99189,1e-05,0.62196]
[1776800645400,65.99,74889.83,0.0,-0.99196,1e-05,0.61716]
[1776800646407,65.99,74884.52,0.0,-0.99202,1e-05,0.61293]
[1776800647414,65.99,74881.71,0.0,-0.99205,1e-05,0.61073]
[1776800650435,66.03,74892.48,0.0,-0.99189,1e-05,0.62154]
[1776800651441,66.04,74896.38,0.0,-0.99184,1e-05,0.62541]
[1776800652449,66.05,74899.89,0.0,-0.99179,1e-05,0.6288]
[1776800654463,66.06,74892.28,0.0,-0.99187,1e-05,0.62339]
[1776800655470,66.07,74875.35,0.0,-0.99206,1e-05,0.61005]
[1776800656477,66.08,74874.58,0.0,-0.99206,1e-05,0.60992]
[1776800657484,66.09,74877.14,0.0,-0.99202,1e-05,0.61271]
[1776800659498,66.12,74885.33,0.0,-0.9919,1e-05,0.62076]
[1776800660505,66.13,74871.63,0.0,-0.99206,1e-05,0.61035]
[1776800661512,66.14,74868.26,0.0,-0.99209,1e-05,0.60818]
[1776800662521,66.15,74869.58,0.0,-0.99206,1e-05,0.60997]
[1776800663528,66.17,74865.73,0.0,-0.9921,1e-05,0.60766]
[1776800664535,66.18,74863.49,0.0,-0.99211,1e-05,0.60661]
[1776800665542,66.2,74853.02,0.0,-0.99222,1e-05,0.59907]
[1776800667557,66.23,74848.11,0.0,-0.99225,1e-05,0.59693]
[1776800668564,66.25,74846.16,0.0,-0.99226,1e-05,0.59634]
[1776800669571,66.26,74844.58,0.0,-0.99226,1e-05,0.59608]
[1776800671585,66.3,74844.86,0.0,-0.99227,1e-05,0.59548]
[1776800672591,66.32,74848.75,0.0,-0.99221,1e-05,0.59952]
[1776800674606,66.36,74846.96,0.0,-0.9922,1e-05,0.60005]
[1776800676620,66.38,74849.89,0.0,-0.99215,1e-05,0.60345]
[1776800680649,66.43,74851.9,0.0,-0.99209,1e-05,0.60772]
[1776800682663,66.46,74856.36,0.0,-0.99201,1e-05,0.61285]
[1776800683804,66.46,74856.36,0.0,-0.99201,1e-05,0.61285]
[1776800683810,66.46,74856.36,0.0,-0.99201,1e-05,0.61285]
[1776800683942,66.46,74856.36,0.0,-0.99201,1e-05,0.61285]
[1776800683890,66.47,74857.81,0.0,-0.99198,1e-05,0.61471]
[1776800685684,66.49,74854.26,0.0,-0.99201,1e-05,0.61316]
[1776800686123,66.49,74854.26,0.0,-0.99201,1e-05,0.61316]
[1776800686192,66.49,74854.26,0.0,-0.99201,1e-05,0.61316]
[1776800686198,66.49,74854.26,0.0,-0.99201,1e-05,0.61316]
[1776800686441,66.49,74854.26,0.0,-0.99201,1e-05,0.61316]
[1776800686691,66.51,74859.12,0.0,-0.99194,1e-05,0.61777]
[1776800688549,66.52,74857.9,0.0,-0.99194,1e-05,0.61739]
[1776800688692,66.52,74857.9,0.0,-0.99194,1e-05,0.61739]
[1776800689510,66.53,74858.97,0.0,-0.99192,1e-05,0.61888]
[1776800689624,66.53,74858.97,0.0,-0.99192,1e-05,0.61888]
[1776800689690,66.53,74858.97,0.0,-0.99192,1e-05,0.61888]
[1776800689712,66.54,74855.74,0.0,-0.99195,1e-05,0.61686]
[1776800690719,66.55,74853.48,0.0,-0.99197,1e-05,0.61567]
[1776800691281,66.55,74853.48,0.0,-0.99197,1e-05,0.61567]
[1776800691440,66.55,74853.48,0.0,-0.99197,1e-05,0.61567]
[1776800691725,66.56,74850.37,0.0,-0.992,1e-05,0.61383]
[1776800692733,66.58,74862.64,0.0,-0.99184,1e-05,0.62442]
[1776800693740,66.58,74883.29,0.0,-0.99158,1e-05,0.64189]
[1776800694747,66.59,74891.25,0.0,-0.99148,1e-05,0.6487]
[1776800695754,66.59,74893.35,0.0,-0.99145,1e-05,0.65049]
[1776800696761,66.59,74890.33,0.0,-0.99149,1e-05,0.64796]
[1776800697768,66.59,74888.33,0.0,-0.99152,1e-05,0.64633]
[1776800698775,66.59,74885.83,0.0,-0.99155,1e-05,0.64432]
[1776800700789,66.59,74882.49,0.0,-0.99159,1e-05,0.64167]
[1776800701796,66.59,74875.1,0.0,-0.99168,1e-05,0.63557]
[1776800702803,66.6,74894.32,0.0,-0.99143,1e-05,0.65186]
[1776800703810,66.6,74897.41,0.0,-0.9914,1e-05,0.65446]
[1776800704672,66.6,74897.41,0.0,-0.9914,1e-05,0.65446]
[1776800704698,66.6,74897.41,0.0,-0.9914,1e-05,0.65446]
[1776800705824,66.6,74885.15,0.0,-0.99155,1e-05,0.64418]
[1776800706831,66.6,74899.4,0.0,-0.99137,1e-05,0.65626]
[1776800707838,66.6,74896.27,0.0,-0.99141,1e-05,0.65362]
[1776800708845,66.6,74892.0,0.0,-0.99146,1e-05,0.65002]
[1776800709852,66.6,74889.84,0.0,-0.99149,1e-05,0.64821]
[1776800711882,66.6,74891.93,0.0,-0.99146,1e-05,0.65]
[1776800712888,66.6,74898.25,0.0,-0.99138,1e-05,0.65533]
[1776800714903,66.6,74899.49,0.0,-0.99137,1e-05,0.65638]
[1776800715931,66.6,74902.5,0.0,-0.99133,1e-05,0.65893]
[1776800716938,66.6,74910.31,0.0,-0.99123,1e-05,0.66559]
[1776800717945,66.6,74902.83,0.0,-0.99133,1e-05,0.65921]
[1776800718952,66.6,74894.57,0.0,-0.99143,1e-05,0.65222]
[1776800719959,66.6,74893.24,0.0,-0.99145,1e-05,0.65111]
[1776800720966,66.6,74897.74,0.0,-0.99139,1e-05,0.6549]
[1776800721620,66.6,74897.74,0.0,-0.99139,1e-05,0.6549]
[1776800721692,66.6,74897.74,0.0,-0.99139,1e-05,0.6549]
[1776800721804,66.6,74897.74,0.0,-0.99139,1e-05,0.6549]
[1776800721937,66.6,74897.74,0.0,-0.99139,1e-05,0.6549]
[1776800721973,66.6,74909.26,0.0,-0.99124,1e-05,0.66469]
[1776800722980,66.6,74918.15,0.0,-0.99113,1e-05,0.67233]
[1776800724910,66.6,74918.15,0.0,-0.99113,1e-05,0.67233]
[1776800724936,66.6,74918.15,0.0,-0.99113,1e-05,0.67233]
[1776800724985,66.6,74918.15,0.0,-0.99113,1e-05,0.67233]
[1776800724974,66.6,74912.4,0.0,-0.9912,1e-05,0.66738]
[1776800725193,66.6,74912.4,0.0,-0.9912,1e-05,0.66738]
[1776800725226,66.6,74901.21,0.0,-0.99135,1e-05,0.65784]
[1776800726005,66.6,74890.65,0.0,-0.99148,1e-05,0.64893]
[1776800727946,66.6,74890.65,0.0,-0.99148,1e-05,0.64893]
[1776800727954,66.6,74890.65,0.0,-0.99148,1e-05,0.64893]
[1776800727012,66.6,74887.19,0.0,-0.99152,1e-05,0.64604]
[1776800728199,66.6,74887.19,0.0,-0.99152,1e-05,0.64604]
[1776800728319,66.6,74887.19,0.0,-0.99152,1e-05,0.64604]
[1776800728442,66.6,74887.19,0.0,-0.99152,1e-05,0.64604]
[1776800728588,66.6,74887.19,0.0,-0.99152,1e-05,0.64604]
[1776800728692,66.6,74887.19,0.0,-0.99152,1e-05,0.64604]
[1776800728725,66.6,74887.19,0.0,-0.99152,1e-05,0.64604]
[1776800728793,66.6,74892.1,0.0,-0.99146,1e-05,0.65025]
[1776800729925,66.6,74892.1,0.0,-0.99146,1e-05,0.65025]
[1776800729948,66.6,74892.1,0.0,-0.99146,1e-05,0.65025]
[1776800729976,66.6,74897.39,0.0,-0.99139,1e-05,0.65471]
[1776800730033,66.6,74899.43,0.0,-0.99137,1e-05,0.65643]
[1776800732694,66.6,74897.61,0.0,-0.99143,1e-05,0.6519]
[1776800732827,66.6,74897.61,0.0,-0.99143,1e-05,0.6519]
[1776800733428,66.6,74897.55,0.0,-0.99143,1e-05,0.65185]
[1776800733435,66.6,74897.55,0.0,-0.99143,1e-05,0.65185]
[1776800733689,66.6,74897.55,0.0,-0.99143,1e-05,0.65185]
[1776800733766,66.6,74909.27,0.0,-0.99128,1e-05,0.66178]
[1776800735510,66.6,74910.32,0.0,-0.99127,1e-05,0.66267]
[1776800735613,66.6,74925.35,0.0,-0.99107,1e-05,0.67561]
[1776800736077,66.6,74937.36,0.0,-0.99092,1e-05,0.68609]
[1776800737084,66.6,74945.68,0.0,-0.99081,1e-05,0.69342]
[1776800738091,66.6,74948.25,0.0,-0.99077,1e-05,0.6957]
[1776800739098,66.6,74952.32,0.0,-0.99072,1e-05,0.69932]
[1776800740371,66.6,74952.32,0.0,-0.99072,1e-05,0.69932]
[1776800740458,66.6,74957.92,0.0,-0.99064,1e-05,0.70433]
[1776800741115,66.6,74960.99,0.0,-0.9906,1e-05,0.70709]
[1776800742122,66.6,74958.6,0.0,-0.99064,1e-05,0.70494]
[1776800743128,66.6,74951.55,0.0,-0.99073,1e-05,0.69864]
[1776800744227,66.6,74949.35,0.0,-0.99076,1e-05,0.69668]
[1776800745143,66.6,74951.12,0.0,-0.99074,1e-05,0.69826]
[1776800747161,66.6,74957.03,0.0,-0.99066,1e-05,0.70354]
[1776800748169,66.6,74969.21,0.0,-0.99049,1e-05,0.71452]
[1776800749175,66.6,74974.3,0.0,-0.99042,1e-05,0.71915]
[1776800750181,66.6,74970.51,0.0,-0.99047,1e-05,0.7157]
[1776800751189,66.6,74964.57,0.0,-0.99055,1e-05,0.71032]
[1776800753203,66.6,74956.94,0.0,-0.99066,1e-05,0.70346]
[1776800754211,66.6,74953.95,0.0,-0.9907,1e-05,0.70078]
[1776800755218,66.6,74952.57,0.0,-0.99072,1e-05,0.69955]
[1776800756504,66.6,74954.3,0.0,-0.99069,1e-05,0.70109]
[1776800757321,66.6,74954.3,0.0,-0.99069,1e-05,0.70109]
[1776800757439,66.6,74954.3,0.0,-0.99069,1e-05,0.70109]
[1776800757447,66.6,74954.3,0.0,-0.99069,1e-05,0.70109]
[1776800757691,66.6,74954.3,0.0,-0.99069,1e-05,0.70109]
[1776800757715,66.6,74954.3,0.0,-0.99069,1e-05,0.70109]
[1776800757870,66.6,74954.3,0.0,-0.99069,1e-05,0.70109]
[1776800757941,66.6,74954.3,0.0,-0.99069,1e-05,0.70109]
[1776800757986,66.6,74954.3,0.0,-0.99069,1e-05,0.70109]
[1776800757964,66.6,74958.79,0.0,-0.99063,1e-05,0.70511]
[1776800758136,66.6,74958.79,0.0,-0.99063,1e-05,0.70511]
[1776800758197,66.6,74958.79,0.0,-0.99063,1e-05,0.70511]
[1776800758245,66.6,74958.79,0.0,-0.99063,1e-05,0.70511]
[1776800758311,66.6,74958.79,0.0,-0.99063,1e-05,0.70511]
[1776800758399,66.6,74958.79,0.0,-0.99063,1e-05,0.70511]
[1776800758444,66.6,74958.79,0.0,-0.99063,1e-05,0.70511]
[1776800758564,66.6,74958.79,0.0,-0.99063,1e-05,0.70511]
[1776800758671,66.6,74958.79,0.0,-0.99063,1e-05,0.70511]
[1776800758692,66.6,74958.79,0.0,-0.99063,1e-05,0.70511]
[1776800758800,66.6,74958.79,0.0,-0.99063,1e-05,0.70511]
[1776800758833,66.6,74960.36,0.0,-0.99061,1e-05,0.70653]
[1776800760253,66.6,74952.93,0.0,-0.99071,1e-05,0.69987]
[1776800761260,66.6,74952.78,0.0,-0.99071,1e-05,0.69974]
[1776800762371,66.6,74952.78,0.0,-0.99071,1e-05,0.69974]
[1776800762445,66.6,74952.78,0.0,-0.99071,1e-05,0.69974]
[1776800762702,66.6,74952.78,0.0,-0.99071,1e-05,0.69974]
[1776800762727,66.6,74952.78,0.0,-0.99071,1e-05,0.69974]
[1776800762867,66.6,74952.78,0.0,-0.99071,1e-05,0.69974]
[1776800762939,66.6,74952.78,0.0,-0.99071,1e-05,0.69974]
[1776800763020,66.6,74952.78,0.0,-0.99071,1e-05,0.69974]
[1776800762920,66.6,74953.8,0.0,-0.9907,1e-05,0.70065]
[1776800763157,66.6,74953.8,0.0,-0.9907,1e-05,0.70065]
[1776800763210,66.6,74953.8,0.0,-0.9907,1e-05,0.70065]
[1776800763248,66.6,74953.8,0.0,-0.9907,1e-05,0.70065]
[1776800763394,66.6,74953.8,0.0,-0.9907,1e-05,0.70065]
[1776800763440,66.6,74953.8,0.0,-0.9907,1e-05,0.70065]
[1776800763483,66.6,74953.8,0.0,-0.9907,1e-05,0.70065]
[1776800763531,66.6,74955.23,0.0,-0.99068,1e-05,0.70192]
[1776800764292,66.6,74961.99,0.0,-0.99059,1e-05,0.70799]
[1776800765575,66.6,74961.99,0.0,-0.99059,1e-05,0.70799]
[1776800765698,66.6,74961.99,0.0,-0.99059,1e-05,0.70799]
[1776800765788,66.6,74964.96,0.0,-0.99055,1e-05,0.71067]
[1776800766444,66.6,74964.96,0.0,-0.99055,1e-05,0.71067]
[1776800766700,66.6,74964.96,0.0,-0.99055,1e-05,0.71067]
[1776800766723,66.6,74964.96,0.0,-0.99055,1e-05,0.71067]
[1776800766797,66.6,74968.1,0.0,-0.99051,1e-05,0.71351]
[1776800768475,66.6,74967.4,0.0,-0.99052,1e-05,0.71288]
[1776800768691,66.6,74967.4,0.0,-0.99052,1e-05,0.71288]
[1776800768881,66.6,74967.4,0.0,-0.99052,1e-05,0.71288]
[1776800768937,66.6,74967.4,0.0,-0.99052,1e-05,0.71288]
[1776800769024,66.6,74970.03,0.0,-0.99048,1e-05,0.71527]
[1776800769093,66.6,74970.03,0.0,-0.99048,1e-05,0.71527]
[1776800769159,66.6,74970.03,0.0,-0.99048,1e-05,0.71527]
[1776800769197,66.6,74970.03,0.0,-0.99048,1e-05,0.71527]
[1776800769343,66.6,74970.03,0.0,-0.99048,1e-05,0.71527]
[1776800769475,66.6,74970.03,0.0,-0.99048,1e-05,0.71527]
[1776800769616,66.6,74970.03,0.0,-0.99048,1e-05,0.71527]
[1776800769695,66.6,74970.03,0.0,-0.99048,1e-05,0.71527]
[1776800769736,66.6,74970.03,0.0,-0.99048,1e-05,0.71527]
[1776800769796,66.6,74969.47,0.0,-0.99049,1e-05,0.71476]
[1776800770976,66.6,74969.47,0.0,-0.99049,1e-05,0.71476]
[1776800771192,66.6,74969.63,0.0,-0.99049,1e-05,0.7149]
[1776800771341,66.6,74971.94,0.0,-0.99045,1e-05,0.717]
[1776800772438,66.6,74971.94,0.0,-0.99045,1e-05,0.717]
[1776800772446,66.6,74971.94,0.0,-0.99045,1e-05,0.717]
[1776800773020,66.6,74971.96,0.0,-0.99045,1e-05,0.71702]
[1776800773356,66.6,74969.36,0.0,-0.99049,1e-05,0.71466]
[1776800774440,66.6,74969.36,0.0,-0.99049,1e-05,0.71466]
[1776800774527,66.6,74969.36,0.0,-0.99049,1e-05,0.71466]
[1776800774633,66.6,74969.36,0.0,-0.99049,1e-05,0.71466]
[1776800774677,66.6,74969.36,0.0,-0.99049,1e-05,0.71466]
[1776800774695,66.6,74969.36,0.0,-0.99049,1e-05,0.71466]
[1776800774848,66.6,74969.36,0.0,-0.99049,1e-05,0.71466]
[1776800774978,66.6,74969.36,0.0,-0.99049,1e-05,0.71466]
[1776800774943,66.6,74969.99,0.0,-0.99048,1e-05,0.71523]
[1776800775196,66.6,74969.99,0.0,-0.99048,1e-05,0.71523]
[1776800775423,66.6,74969.99,0.0,-0.99048,1e-05,0.71523]
[1776800775439,66.6,74969.99,0.0,-0.99048,1e-05,0.71523]
[1776800775536,66.6,74969.99,0.0,-0.99048,1e-05,0.71523]
[1776800775698,66.6,74969.99,0.0,-0.99048,1e-05,0.71523]
[1776800775819,66.6,74969.99,0.0,-0.99048,1e-05,0.71523]
[1776800775835,66.6,74969.99,0.0,-0.99048,1e-05,0.71523]
[1776800775880,66.6,74969.97,0.0,-0.99048,1e-05,0.71521]
[1776800776365,66.6,74969.97,0.0,-0.99048,1e-05,0.71521]
[1776800776452,66.6,74969.97,0.0,-0.99048,1e-05,0.71521]
[1776800776511,66.6,74949.94,0.0,-0.99075,1e-05,0.6972]
[1776800777939,66.6,74939.72,0.0,-0.99089,1e-05,0.68816]
[1776800778445,66.6,74939.72,0.0,-0.99089,1e-05,0.68816]
[1776800778689,66.6,74939.72,0.0,-0.99089,1e-05,0.68816]
[1776800778723,66.6,74936.64,0.0,-0.99093,1e-05,0.68545]
[1776800779403,66.6,74933.17,0.0,-0.99097,1e-05,0.68241]
[1776800780411,66.6,74930.72,0.0,-0.99101,1e-05,0.68027]
[1776800781418,66.6,74926.09,0.0,-0.99107,1e-05,0.67625]
[1776800782425,66.6,74920.21,0.0,-0.99114,1e-05,0.67116]
[1776800783432,66.6,74909.98,0.0,-0.99127,1e-05,0.66238]
[1776800784440,66.6,74907.21,0.0,-0.99131,1e-05,0.66002]
[1776800785446,66.6,74903.3,0.0,-0.99136,1e-05,0.6567]
[1776800786455,66.6,74894.3,0.0,-0.99147,1e-05,0.64911]
[1776800787462,66.6,74888.99,0.0,-0.99153,1e-05,0.64467]
[1776800788469,66.6,74885.29,0.0,-0.99158,1e-05,0.64159]
[1776800789824,66.6,74885.29,0.0,-0.99158,1e-05,0.64159]
[1776800789937,66.6,74885.29,0.0,-0.99158,1e-05,0.64159]
[1776800789981,66.6,74892.67,0.0,-0.99149,1e-05,0.64776]
[1776800790483,66.6,74907.11,0.0,-0.99131,1e-05,0.65996]
[1776800791491,66.6,74926.7,0.0,-0.9911,1e-05,0.67372]
[1776800792498,66.6,74929.85,0.0,-0.99106,1e-05,0.67646]
[1776800793505,66.6,74926.87,0.0,-0.99109,1e-05,0.67387]
[1776800794512,66.6,74923.51,0.0,-0.99114,1e-05,0.67097]
[1776800796526,66.6,74914.59,0.0,-0.99125,1e-05,0.66331]
[1776800797533,66.6,74904.71,0.0,-0.99138,1e-05,0.65491]
[1776800798540,66.6,74902.0,0.0,-0.99141,1e-05,0.65262]
[1776800799549,66.6,74904.87,0.0,-0.99137,1e-05,0.65504]
[1776800800556,66.6,74903.64,0.0,-0.99139,1e-05,0.654]
[1776800801563,66.6,74897.88,0.0,-0.99146,1e-05,0.64915]
[1776800802578,66.6,74891.01,0.0,-0.99155,1e-05,0.6434]
[1776800803584,66.6,74883.39,0.0,-0.99164,1e-05,0.63708]
[1776800804591,66.6,74876.69,0.0,-0.99172,1e-05,0.63158]
[1776800806607,66.6,74869.29,0.0,-0.99181,1e-05,0.62559]
[1776800808023,66.6,74869.29,0.0,-0.99181,1e-05,0.62559]
[1776800808072,66.61,74864.55,0.0,-0.99186,1e-05,0.62216]
[1776800808621,66.62,74849.56,0.0,-0.99203,1e-05,0.61051]
[1776800809628,66.62,74844.21,0.0,-0.99209,1e-05,0.60629]
[1776800810635,66.63,74844.46,0.0,-0.99208,1e-05,0.60719]
[1776800811642,66.63,74846.91,0.0,-0.99205,1e-05,0.60921]
[1776800812736,66.63,74846.91,0.0,-0.99205,1e-05,0.60921]
[1776800812834,66.64,74845.28,0.0,-0.99207,1e-05,0.60799]
[1776800813656,66.65,74851.39,0.0,-0.99199,1e-05,0.61359]
[1776800814663,66.66,74850.01,0.0,-0.99199,1e-05,0.61322]
[1776800815670,66.67,74859.81,0.0,-0.99187,1e-05,0.62174]
[1776800816681,66.69,74869.21,0.0,-0.99174,1e-05,0.63004]
[1776800817688,66.7,74876.46,0.0,-0.99165,1e-05,0.63649]
[1776800818695,66.7,74885.14,0.0,-0.99154,1e-05,0.64372]
[1776800819702,66.7,74884.42,0.0,-0.99155,1e-05,0.64334]
[1776800820487,66.7,74884.42,0.0,-0.99155,1e-05,0.64334]
[1776800820709,66.7,74895.51,0.0,-0.99141,1e-05,0.65264]
[1776800821716,66.7,74899.34,0.0,-0.99136,1e-05,0.65588]
[1776800822723,66.7,74903.8,0.0,-0.99131,1e-05,0.65966]
[1776800823730,66.7,74905.66,0.0,-0.99128,1e-05,0.66124]
[1776800824490,66.7,74905.66,0.0,-0.99128,1e-05,0.66124]
[1776800824737,66.7,74906.58,0.0,-0.99127,1e-05,0.66203]
[1776800825744,66.7,74911.03,0.0,-0.99121,1e-05,0.66583]
[1776800826751,66.7,74916.02,0.0,-0.99115,1e-05,0.67011]
[1776800827758,66.7,74912.76,0.0,-0.99119,1e-05,0.66731]
[1776800828767,66.7,74911.26,0.0,-0.99121,1e-05,0.66602]
[1776800829774,66.7,74915.57,0.0,-0.99116,1e-05,0.66972]
[1776800830781,66.7,74917.38,0.0,-0.99113,1e-05,0.67128]
[1776800832795,66.7,74919.9,0.0,-0.9911,1e-05,0.67346]
[1776800833388,66.7,74919.9,0.0,-0.9911,1e-05,0.67346]
[1776800833440,66.7,74919.9,0.0,-0.9911,1e-05,0.67346]
[1776800833812,66.7,74927.82,0.0,-0.991,1e-05,0.68033]
[1776800834702,66.7,74927.82,0.0,-0.991,1e-05,0.68033]
[1776800834813,66.7,74953.89,0.0,-0.99065,1e-05,0.70336]
[1776800835820,66.7,74963.66,0.0,-0.99052,1e-05,0.71215]
[1776800836827,66.7,74961.6,0.0,-0.99055,1e-05,0.71029]
[1776800837834,66.7,74958.56,0.0,-0.99059,1e-05,0.70755]
[1776800839557,66.7,74958.29,0.0,-0.99059,1e-05,0.70731]
[1776800839848,66.7,74960.42,0.0,-0.99056,1e-05,0.70922]
[1776800841862,66.7,74958.2,0.0,-0.99059,1e-05,0.70722]
[1776800842868,66.7,74956.34,0.0,-0.99062,1e-05,0.70555]
[1776800843753,66.7,74956.34,0.0,-0.99062,1e-05,0.70555]
[1776800843811,66.7,74956.34,0.0,-0.99062,1e-05,0.70555]
[1776800843950,66.7,74956.34,0.0,-0.99062,1e-05,0.70555]
[1776800844073,66.7,74956.34,0.0,-0.99062,1e-05,0.70555]
[1776800844080,66.7,74964.88,0.0,-0.9905,1e-05,0.71325]
[1776800844268,66.7,74964.88,0.0,-0.9905,1e-05,0.71325]
[1776800844883,66.7,74975.93,0.0,-0.99035,1e-05,0.72331]
[1776800845890,66.7,74973.58,0.0,-0.99038,1e-05,0.72117]
[1776800846897,66.7,74981.71,0.0,-0.99027,1e-05,0.72862]
[1776800847904,66.7,74988.29,0.0,-0.99018,1e-05,0.73471]
[1776800848278,66.7,74988.29,0.0,-0.99018,1e-05,0.73471]
[1776800848399,66.7,74988.29,0.0,-0.99018,1e-05,0.73471]
[1776800848911,66.7,74989.93,0.0,-0.99016,1e-05,0.73623]
[1776800849920,66.7,74991.97,0.0,-0.99013,1e-05,0.73813]
[1776800850926,66.7,74999.41,0.0,-0.99002,1e-05,0.74508]
[1776800851934,66.7,74998.16,0.0,-0.99008,1e-05,0.74062]
[1776800852759,66.7,74998.16,0.0,-0.99008,1e-05,0.74062]
[1776800853950,66.7,75001.58,0.0,-0.99003,1e-05,0.74382]
[1776800854957,66.7,74999.69,0.0,-0.99006,1e-05,0.74205]
[1776800857978,66.7,75001.34,0.0,-0.99004,1e-05,0.7436]
[1776800859964,66.7,75000.91,0.0,-0.99004,1e-05,0.7432]
[1776800859992,66.7,75010.96,0.0,-0.9899,1e-05,0.75266]
[1776800860207,66.7,75010.96,0.0,-0.9899,1e-05,0.75266]
[1776800860999,66.7,75023.63,0.0,-0.98972,1e-05,0.76472]
[1776800862006,66.7,75037.76,0.0,-0.98951,1e-05,0.77836]
[1776800863013,66.7,75040.99,0.0,-0.98946,1e-05,0.78151]
[1776800864022,66.7,75036.48,0.0,-0.98953,1e-05,0.77712]
[1776800865028,66.7,75034.93,0.0,-0.98955,1e-05,0.77562]
[1776800866035,66.7,75036.01,0.0,-0.98953,1e-05,0.77666]
[1776800867042,66.7,75042.69,0.0,-0.98943,1e-05,0.78317]
[1776800868049,66.7,75047.68,0.0,-0.98936,2e-05,0.78806]
[1776800870063,66.7,75051.11,0.0,-0.98931,2e-05,0.79143]
[1776800871070,66.7,75049.56,0.0,-0.98933,2e-05,0.78991]
[1776800872081,66.7,75045.1,0.0,-0.9894,2e-05,0.78553]
[1776800873088,66.7,75039.11,0.0,-0.98949,1e-05,0.77968]
[1776800874095,66.7,75032.65,0.0,-0.98958,1e-05,0.77341]
[1776800875102,66.7,75024.44,0.0,-0.9897,1e-05,0.7655]
[1776800876109,66.7,75026.03,0.0,-0.98968,1e-05,0.76703]
[1776800877115,66.7,75020.06,0.0,-0.98977,1e-05,0.76131]
[1776800878122,66.7,75015.44,0.0,-0.98983,1e-05,0.75691]
[1776800879130,66.7,75017.51,0.0,-0.9898,1e-05,0.75888]
[1776800880137,66.7,75020.4,0.0,-0.98976,1e-05,0.76163]
[1776800881144,66.7,75027.19,0.0,-0.98966,1e-05,0.76814]
[1776800882151,66.7,75035.5,0.0,-0.98954,1e-05,0.77617]
[1776800883158,66.7,75040.45,0.0,-0.98947,1e-05,0.78098]
[1776800885007,66.7,75040.45,0.0,-0.98947,1e-05,0.78098]
[1776800885149,66.7,75039.45,0.0,-0.98948,1e-05,0.78001]
[1776800885197,66.7,75039.45,0.0,-0.98948,1e-05,0.78001]
[1776800886180,66.7,75041.17,0.0,-0.98946,1e-05,0.78169]
[1776800888197,66.7,75040.83,0.0,-0.98946,1e-05,0.78135]
[1776800888440,66.7,75040.83,0.0,-0.98946,1e-05,0.78135]
[1776800888520,66.7,75037.67,0.0,-0.98951,1e-05,0.77828]
[1776800892319,66.7,75037.01,0.0,-0.98952,1e-05,0.77764]
[1776800892443,66.7,75037.01,0.0,-0.98952,1e-05,0.77764]
[1776800893076,66.7,75032.87,0.0,-0.98958,1e-05,0.77362]
[1776800895243,66.7,75032.06,0.0,-0.98959,1e-05,0.77284]
[1776800896252,66.7,75032.06,0.0,-0.98959,1e-05,0.77284]
[1776800896436,66.7,75032.06,0.0,-0.98959,1e-05,0.77284]
[1776800896476,66.7,75031.07,0.0,-0.98961,1e-05,0.77188]
[1776800897257,66.7,75026.62,0.0,-0.98967,1e-05,0.76759]
[1776800898264,66.7,75024.83,0.0,-0.9897,1e-05,0.76587]
[1776800899665,66.7,75024.83,0.0,-0.9897,1e-05,0.76587]
[1776800899691,66.7,75024.83,0.0,-0.9897,1e-05,0.76587]
[1776800899766,66.7,75022.54,0.0,-0.98973,1e-05,0.76368]
[1776800900278,66.7,75020.92,0.0,-0.98975,1e-05,0.76213]
[1776800901285,66.7,75020.09,0.0,-0.98977,1e-05,0.76134]
[1776800903027,66.7,75020.09,0.0,-0.98977,1e-05,0.76134]
[1776800903066,66.7,75018.2,0.0,-0.98979,1e-05,0.75953]
[1776800903198,66.7,75018.2,0.0,-0.98979,1e-05,0.75953]
[1776800903299,66.7,75016.92,0.0,-0.98981,1e-05,0.75831]
[1776800905588,66.7,75016.75,0.0,-0.98982,1e-05,0.75815]
[1776800905689,66.7,75016.75,0.0,-0.98982,1e-05,0.75815]
[1776800906038,66.7,75024.23,0.0,-0.98971,1e-05,0.7653]
[1776800908335,66.7,75031.22,0.0,-0.9896,1e-05,0.77203]
[1776800909480,66.7,75031.22,0.0,-0.9896,1e-05,0.77203]
[1776800909699,66.7,75031.22,0.0,-0.9896,1e-05,0.77203]
[1776800910015,66.7,75032.06,0.0,-0.98959,1e-05,0.77284]
[1776800910905,66.7,75032.06,0.0,-0.98959,1e-05,0.77284]
[1776800910945,66.7,75032.06,0.0,-0.98959,1e-05,0.77284]
[1776800910991,66.7,75026.59,0.0,-0.98967,1e-05,0.76757]
[1776800911356,66.7,75021.12,0.0,-0.9898,1e-05,0.75898]
[1776800912786,66.7,75021.12,0.0,-0.9898,1e-05,0.75898]
[1776800912946,66.7,75021.12,0.0,-0.9898,1e-05,0.75898]
[1776800913035,66.7,75015.48,0.0,-0.98988,1e-05,0.75362]
[1776800913370,66.7,75008.38,0.0,-0.98998,1e-05,0.74691]
[1776800914377,66.7,75004.23,0.0,-0.99004,1e-05,0.74302]
[1776800915389,66.7,75001.66,0.0,-0.99007,1e-05,0.74061]
[1776800916396,66.7,74995.88,0.0,-0.99016,1e-05,0.73523]
[1776800917402,66.7,74998.29,0.0,-0.99012,1e-05,0.73747]
[1776800918248,66.7,74998.29,0.0,-0.99012,1e-05,0.73747]
[1776800918438,66.7,74998.29,0.0,-0.99012,1e-05,0.73747]
[1776800918499,66.7,74998.99,0.0,-0.99011,1e-05,0.73812]
[1776800919417,66.7,75005.64,0.0,-0.99002,1e-05,0.74434]
[1776800920424,66.7,75007.35,0.0,-0.98999,1e-05,0.74594]
[1776800921400,66.7,75007.35,0.0,-0.98999,1e-05,0.74594]
[1776800921431,66.7,75008.07,0.0,-0.98998,1e-05,0.74662]
[1776800924452,66.7,75007.33,0.0,-0.98999,1e-05,0.74593]
[1776800926082,66.7,75007.33,0.0,-0.98999,1e-05,0.74593]
[1776800926195,66.7,75007.33,0.0,-0.98999,1e-05,0.74593]
[1776800926140,66.7,75001.12,0.0,-0.99008,1e-05,0.74011]
[1776800930539,66.7,75001.16,0.0,-0.99008,1e-05,0.74014]
[1776800930700,66.7,75001.16,0.0,-0.99008,1e-05,0.74014]
[1776800930752,66.7,75005.18,0.0,-0.99002,1e-05,0.74391]
[1776800931501,66.7,75004.29,0.0,-0.99004,1e-05,0.74307]
[1776800933177,66.7,75001.87,0.0,-0.99007,1e-05,0.74081]
[1776800935557,66.7,75001.42,0.0,-0.99008,1e-05,0.74039]
[1776800935636,66.7,75001.42,0.0,-0.99008,1e-05,0.74039]
[1776800935737,66.7,74998.51,0.0,-0.99012,1e-05,0.73767]
[1776800936543,66.7,74991.32,0.0,-0.99022,1e-05,0.731]
[1776800937550,66.7,74986.36,0.0,-0.99029,1e-05,0.72643]
[1776800938692,66.7,74986.36,0.0,-0.99029,1e-05,0.72643]
[1776800938943,66.7,74986.36,0.0,-0.99029,1e-05,0.72643]
[1776800938997,66.7,74987.18,0.0,-0.99028,1e-05,0.72718]
[1776800940575,66.7,74984.22,0.0,-0.99032,1e-05,0.72446]
[1776800941581,66.7,74975.66,0.0,-0.99044,1e-05,0.71664]
[1776800942588,66.7,74973.41,0.0,-0.99047,1e-05,0.71459]
[1776800943637,66.7,74973.41,0.0,-0.99047,1e-05,0.71459]
[1776800943697,66.7,74973.41,0.0,-0.99047,1e-05,0.71459]
[1776800944878,66.7,74983.81,0.0,-0.99033,1e-05,0.72408]
[1776800945614,66.7,74986.43,0.0,-0.99029,1e-05,0.72649]
[1776800946344,66.7,74986.43,0.0,-0.99029,1e-05,0.72649]
[1776800946440,66.7,74986.43,0.0,-0.99029,1e-05,0.72649]
[1776800946621,66.7,74980.78,0.0,-0.99037,1e-05,0.72131]
[1776800947628,66.7,74977.94,0.0,-0.99041,1e-05,0.71871]
[1776800949051,66.7,74973.62,0.0,-0.99047,1e-05,0.71478]
[1776800949870,66.7,74973.62,0.0,-0.99047,1e-05,0.71478]
[1776800949949,66.7,74973.62,0.0,-0.99047,1e-05,0.71478]
[1776800950014,66.7,74970.22,0.0,-0.99051,1e-05,0.7117]
[1776800950649,66.7,74968.29,0.0,-0.99054,1e-05,0.70995]
[1776800952663,66.7,74971.37,0.0,-0.9905,1e-05,0.71274]
[1776800953670,66.7,74976.6,0.0,-0.99042,1e-05,0.71749]
[1776800954677,66.7,74988.59,0.0,-0.99026,1e-05,0.72848]
[1776800955684,66.7,74990.8,0.0,-0.99023,1e-05,0.73052]
[1776800956691,66.7,74987.1,0.0,-0.99028,1e-05,0.72711]
[1776800957698,66.7,74981.75,0.0,-0.99035,1e-05,0.72219]
[1776800958518,66.7,74981.75,0.0,-0.99035,1e-05,0.72219]
[1776800958697,66.7,74981.75,0.0,-0.99035,1e-05,0.72219]
[1776800958707,66.7,74979.65,0.0,-0.99038,1e-05,0.72027]
[1776800959584,66.7,74979.65,0.0,-0.99038,1e-05,0.72027]
[1776800959692,66.7,74979.65,0.0,-0.99038,1e-05,0.72027]
[1776800959712,66.7,74987.25,0.0,-0.99028,1e-05,0.72724]
[1776800961147,66.7,74986.97,0.0,-0.99028,1e-05,0.72699]
[1776800963461,66.7,74987.34,0.0,-0.99028,1e-05,0.72733]
[1776800963697,66.7,74987.34,0.0,-0.99028,1e-05,0.72733]
[1776800963740,66.7,74986.26,0.0,-0.99029,1e-05,0.72633]
[1776800964749,66.7,74992.91,0.0,-0.9902,1e-05,0.73247]
[1776800965324,66.7,74992.91,0.0,-0.9902,1e-05,0.73247]
[1776800965754,66.7,75016.56,0.0,-0.98986,1e-05,0.75464]
[1776800966764,66.7,75024.22,0.0,-0.98975,1e-05,0.76194]
[1776800967771,66.7,75033.68,0.0,-0.98961,1e-05,0.77103]
[1776800968778,66.7,75036.06,0.0,-0.98958,1e-05,0.77333]
[1776800970071,66.7,75036.06,0.0,-0.98958,1e-05,0.77333]
[1776800970169,66.7,75030.68,0.0,-0.98966,1e-05,0.76813]
[1776800970792,66.7,75035.03,0.0,-0.98959,1e-05,0.77233]
[1776800971798,66.7,75035.1,0.0,-0.98963,1e-05,0.76902]
[1776800974820,66.7,75041.91,0.0,-0.98953,1e-05,0.77561]
[1776800975827,66.7,75044.33,0.0,-0.9895,1e-05,0.77796]
[1776800976834,66.7,75037.85,0.0,-0.98959,1e-05,0.77167]
[1776800977721,66.7,75037.85,0.0,-0.98959,1e-05,0.77167]
[1776800977943,66.7,75037.85,0.0,-0.98959,1e-05,0.77167]
[1776800979855,66.7,75035.88,0.0,-0.98962,1e-05,0.76977]
[1776800980862,66.7,75031.23,0.0,-0.98969,1e-05,0.7653]
[1776800982060,66.7,75031.23,0.0,-0.98969,1e-05,0.7653]
[1776800982194,66.7,75031.23,0.0,-0.98969,1e-05,0.7653]
[1776800982876,66.7,75024.37,0.0,-0.98979,1e-05,0.75873]
[1776800983883,66.7,75020.82,0.0,-0.98984,1e-05,0.75536]
[1776800985129,66.7,75020.82,0.0,-0.98984,1e-05,0.75536]
[1776800985194,66.7,75020.82,0.0,-0.98984,1e-05,0.75536]
[1776800985171,66.7,75018.75,0.0,-0.98987,1e-05,0.75339]
[1776800987912,66.7,75017.95,0.0,-0.98988,1e-05,0.75263]
[1776800989925,66.7,75005.69,0.0,-0.99006,1e-05,0.74109]
[1776800991266,66.7,75005.69,0.0,-0.99006,1e-05,0.74109]
[1776800990933,66.7,75004.83,0.0,-0.99007,1e-05,0.74029]
[1776800992143,66.7,75004.83,0.0,-0.99007,1e-05,0.74029]
[1776800992201,66.7,75004.83,0.0,-0.99007,1e-05,0.74029]
[1776800992194,66.7,75006.71,0.0,-0.99005,1e-05,0.74205]
[1776800992947,66.7,75005.52,0.0,-0.99006,1e-05,0.74093]
[1776800993954,66.7,75009.82,0.0,-0.99,1e-05,0.74496]
[1776800994961,66.7,75012.84,0.0,-0.98996,1e-05,0.74781]
[1776800995608,66.7,75012.84,0.0,-0.98996,1e-05,0.74781]
[1776800995694,66.7,75012.84,0.0,-0.98996,1e-05,0.74781]
[1776800995967,66.7,75015.01,0.0,-0.98993,1e-05,0.74985]
[1776800996975,66.7,75026.57,0.0,-0.98976,1e-05,0.76083]
[1776800997290,66.7,75026.57,0.0,-0.98976,1e-05,0.76083]
[1776800997439,66.7,75026.57,0.0,-0.98976,1e-05,0.76083]
[1776800998989,66.7,75027.26,0.0,-0.98975,1e-05,0.76149]
[1776801001043,66.7,75026.71,0.0,-0.98976,1e-05,0.76097]
[1776801001195,66.7,75026.71,0.0,-0.98976,1e-05,0.76097]
[1776801001264,66.7,75058.53,0.0,-0.98928,2e-05,0.79187]
[1776801002066,66.7,75092.33,0.0,-0.98876,2e-05,0.8258]
[1776801003038,66.7,75108.25,0.0,-0.98851,2e-05,0.84217]
[1776801004333,66.7,75100.77,0.0,-0.98863,2e-05,0.83445]
[1776801005053,66.7,75079.45,0.0,-0.98896,2e-05,0.81273]
[1776801005519,66.7,75079.45,0.0,-0.98896,2e-05,0.81273]
[1776801006060,66.7,75069.87,0.0,-0.98911,2e-05,0.80313]
[1776801006440,66.7,75069.87,0.0,-0.98911,2e-05,0.80313]
[1776801006596,66.7,75069.87,0.0,-0.98911,2e-05,0.80313]
[1776801007067,66.7,75053.72,0.0,-0.98936,2e-05,0.78714]
[1776801008074,66.7,75052.81,0.0,-0.98937,2e-05,0.78624]
[1776801009081,66.7,75069.38,0.0,-0.98912,2e-05,0.80264]
[1776801010088,66.7,75065.51,0.0,-0.98918,2e-05,0.79878]
[1776801011095,66.7,75061.8,0.0,-0.98923,2e-05,0.7951]
[1776801012102,66.7,75053.46,0.0,-0.98936,2e-05,0.78688]
[1776801013109,66.7,75049.48,0.0,-0.98942,2e-05,0.78298]
[1776801014116,66.7,75047.86,0.0,-0.98944,1e-05,0.7814]
[1776801015126,66.7,75039.85,0.0,-0.98956,1e-05,0.77361]
[1776801016133,66.7,75031.22,0.0,-0.98969,1e-05,0.76529]
[1776801017140,66.7,75028.85,0.0,-0.98973,1e-05,0.76302]
[1776801018147,66.7,75038.53,0.0,-0.98958,1e-05,0.77233]
[1776801019155,66.7,75051.19,0.0,-0.98939,2e-05,0.78465]
[1776801020166,66.7,75064.13,0.0,-0.9892,2e-05,0.79741]
[1776801021170,66.7,75075.5,0.0,-0.98902,2e-05,0.80876]
[1776801022177,66.7,75077.06,0.0,-0.989,2e-05,0.81033]
[1776801023185,66.7,75071.59,0.0,-0.98908,2e-05,0.80484]
[1776801024192,66.7,75073.54,0.0,-0.98905,2e-05,0.8068]
[1776801026206,66.7,75067.28,0.0,-0.98915,2e-05,0.80054]
[1776801027213,66.7,75060.58,0.0,-0.98925,2e-05,0.7939]
[1776801027717,66.7,75060.58,0.0,-0.98925,2e-05,0.7939]
[1776801027937,66.7,75060.58,0.0,-0.98925,2e-05,0.7939]
[1776801028220,66.7,75052.68,0.0,-0.98937,2e-05,0.78612]
[1776801029227,66.7,75055.08,0.0,-0.98934,2e-05,0.78847]
[1776801031241,66.7,75057.13,0.0,-0.98935,2e-05,0.78705]
[1776801033255,66.7,75054.3,0.0,-0.98939,2e-05,0.78428]
[1776801034262,66.7,75042.74,0.0,-0.98957,1e-05,0.77302]
[1776801035269,66.7,75040.73,0.0,-0.9896,1e-05,0.77107]
[1776801036276,66.7,75035.15,0.0,-0.98968,1e-05,0.7657]
[1776801037283,66.7,75031.56,0.0,-0.98973,1e-05,0.76225]
[1776801038055,66.7,75031.56,0.0,-0.98973,1e-05,0.76225]
[1776801038439,66.7,75031.19,0.0,-0.98974,1e-05,0.7619]
[1776801039297,66.7,75045.36,0.0,-0.98953,1e-05,0.77556]
[1776801040304,66.7,75054.09,0.0,-0.9894,2e-05,0.78407]
[1776801040773,66.7,75054.09,0.0,-0.9894,2e-05,0.78407]
[1776801040944,66.7,75054.09,0.0,-0.9894,2e-05,0.78407]
[1776801041311,66.7,75055.13,0.0,-0.98938,2e-05,0.78509]
[1776801043325,66.7,75050.04,0.0,-0.98946,1e-05,0.78011]
[1776801044332,66.7,75037.19,0.0,-0.98965,1e-05,0.76766]
[1776801044440,66.7,75037.19,0.0,-0.98965,1e-05,0.76766]
[1776801045339,66.7,75031.72,0.0,-0.98973,1e-05,0.76241]
[1776801046346,66.7,75029.65,0.0,-0.98976,1e-05,0.76043]
[1776801048159,66.7,75029.19,0.0,-0.98976,1e-05,0.75999]
[1776801048190,66.7,75029.19,0.0,-0.98976,1e-05,0.75999]
[1776801048447,66.7,75028.81,0.0,-0.98977,1e-05,0.75962]
[1776801049367,66.7,75030.23,0.0,-0.98975,1e-05,0.76098]
[1776801054403,66.7,75028.28,0.0,-0.98978,1e-05,0.75912]
[1776801056417,66.7,75019.87,0.0,-0.9899,1e-05,0.75113]
[1776801057424,66.7,75010.81,0.0,-0.99003,1e-05,0.74259]
[1776801058431,66.7,75008.98,0.0,-0.99006,1e-05,0.74088]
[1776801060471,66.7,74995.97,0.0,-0.99024,1e-05,0.72879]
[1776801061463,66.7,74988.82,0.0,-0.99034,1e-05,0.72221]
[1776801062466,66.7,74982.41,0.0,-0.99043,1e-05,0.71635]
[1776801064299,66.7,74984.42,0.0,-0.9904,1e-05,0.71819]
[1776801064480,66.7,74993.65,0.0,-0.99027,1e-05,0.72665]
[1776801065487,66.7,75004.34,0.0,-0.99012,1e-05,0.73655]
[1776801066444,66.7,75004.34,0.0,-0.99012,1e-05,0.73655]
[1776801066494,66.7,75004.54,0.0,-0.99012,1e-05,0.73673]
[1776801067505,66.7,75001.36,0.0,-0.99016,1e-05,0.73378]
[1776801069522,66.7,74997.55,0.0,-0.99022,1e-05,0.73025]
[1776801070437,66.7,74997.55,0.0,-0.99022,1e-05,0.73025]
[1776801070529,66.7,74996.42,0.0,-0.99023,1e-05,0.7292]
[1776801071537,66.7,74987.56,0.0,-0.99036,1e-05,0.72105]
[1776801072543,66.7,74980.06,0.0,-0.99046,1e-05,0.71422]
[1776801073550,66.7,74980.12,0.0,-0.99046,1e-05,0.71427]
[1776801074557,66.7,74973.53,0.0,-0.99055,1e-05,0.7083]
[1776801075564,66.7,74979.63,0.0,-0.99047,1e-05,0.71383]
[1776801078148,66.7,74980.09,0.0,-0.99046,1e-05,0.71424]
[1776801078152,66.7,74984.41,0.0,-0.9904,1e-05,0.71818]
[1776801078449,66.7,74984.41,0.0,-0.9904,1e-05,0.71818]
[1776801078585,66.7,74982.45,0.0,-0.99043,1e-05,0.71639]
[1776801079592,66.7,74987.0,0.0,-0.99036,1e-05,0.72054]
[1776801080599,66.7,74991.37,0.0,-0.9903,1e-05,0.72455]
[1776801082344,66.7,74994.97,0.0,-0.99025,1e-05,0.72786]
[1776801082613,66.7,74984.32,0.0,-0.9904,1e-05,0.71809]
[1776801083620,66.7,74972.4,0.0,-0.99057,1e-05,0.70729]
[1776801084627,66.7,74965.42,0.0,-0.99066,1e-05,0.70102]
[1776801085634,66.7,74965.57,0.0,-0.99066,1e-05,0.70115]
[1776801086950,66.7,74965.57,0.0,-0.99066,1e-05,0.70115]
[1776801087032,66.7,74970.82,0.0,-0.99059,1e-05,0.70586]
[1776801087651,66.7,74974.04,0.0,-0.99054,1e-05,0.70876]
[1776801088710,66.7,74974.04,0.0,-0.99054,1e-05,0.70876]
[1776801088755,66.7,74986.26,0.0,-0.99038,1e-05,0.71987]
[1776801089666,66.7,74987.96,0.0,-0.99035,1e-05,0.72142]
[1776801090673,66.7,74987.62,0.0,-0.99036,1e-05,0.72111]
[1776801092165,66.7,74987.62,0.0,-0.99036,1e-05,0.72111]
[1776801092188,66.7,74987.62,0.0,-0.99036,1e-05,0.72111]
[1776801092290,66.7,74988.74,0.0,-0.99038,1e-05,0.7189]
[1776801094301,66.7,74989.4,0.0,-0.99037,1e-05,0.71951]
[1776801094438,66.7,74989.4,0.0,-0.99037,1e-05,0.71951]
[1776801094392,66.7,74984.56,0.0,-0.99044,1e-05,0.71509]
[1776801094701,66.7,74988.26,0.0,-0.99039,1e-05,0.71847]
[1776801096715,66.7,74993.64,0.0,-0.99031,1e-05,0.72339]
[1776801099121,66.7,74992.91,0.0,-0.99032,1e-05,0.72272]
[1776801099222,66.7,75002.65,0.0,-0.99019,1e-05,0.7317]
[1776801099736,66.7,75004.86,0.0,-0.99016,1e-05,0.73376]
[1776801100743,66.7,75003.15,0.0,-0.99018,1e-05,0.73217]
[1776801103863,66.7,75003.96,0.0,-0.99017,1e-05,0.73292]
[1776801103937,66.7,75003.96,0.0,-0.99017,1e-05,0.73292]
[1776801103964,66.7,75003.95,0.0,-0.99017,1e-05,0.73291]
[1776801105778,66.7,75005.66,0.0,-0.99015,1e-05,0.7345]
[1776801106785,66.7,75007.96,0.0,-0.99011,1e-05,0.73664]
[1776801107793,66.7,75017.98,0.0,-0.98997,1e-05,0.74602]
[1776801108800,66.7,75025.41,0.0,-0.98986,1e-05,0.75305]
[1776801109807,66.7,75022.19,0.0,-0.98991,1e-05,0.75]
[1776801110814,66.7,75013.73,0.0,-0.99003,1e-05,0.74203]
[1776801111821,66.7,75008.03,0.0,-0.99011,1e-05,0.7367]
[1776801114431,66.7,75007.44,0.0,-0.99012,1e-05,0.73615]
[1776801114841,66.7,75001.04,0.0,-0.99021,1e-05,0.73021]
[1776801116856,66.7,74996.93,0.0,-0.99027,1e-05,0.72642]
[1776801118463,66.7,74996.93,0.0,-0.99027,1e-05,0.72642]
[1776801118687,66.7,74997.79,0.0,-0.99026,1e-05,0.72721]
[1776801118870,66.7,74997.71,0.0,-0.99026,1e-05,0.72714]
[1776801119877,66.7,75001.46,0.0,-0.99021,1e-05,0.7306]
[1776801120883,66.7,74999.33,0.0,-0.99024,1e-05,0.72863]
[1776801121891,66.7,74995.61,0.0,-0.99029,1e-05,0.7252]
[1776801122908,66.7,74982.31,0.0,-0.99047,1e-05,0.71305]
[1776801123911,66.7,74972.47,0.0,-0.99061,1e-05,0.70416]
[1776801124918,66.7,74983.99,0.0,-0.99045,1e-05,0.71457]
[1776801125925,66.7,74993.54,0.0,-0.99032,1e-05,0.7233]
[1776801126932,66.7,74994.51,0.0,-0.9903,1e-05,0.72419]
[1776801130961,66.7,75004.13,0.0,-0.99017,1e-05,0.73308]
[1776801131968,66.7,75001.65,0.0,-0.9902,1e-05,0.73078]
[1776801133464,66.7,74999.27,0.0,-0.99024,1e-05,0.72858]
[1776801134448,66.7,74999.27,0.0,-0.99024,1e-05,0.72858]
[1776801134606,66.7,74998.94,0.0,-0.99024,1e-05,0.72827]
[1776801134696,66.7,74998.94,0.0,-0.99024,1e-05,0.72827]
[1776801134988,66.7,74986.99,0.0,-0.99041,1e-05,0.71731]
[1776801135996,66.7,74984.78,0.0,-0.99044,1e-05,0.71529]
[1776801137438,66.7,74984.78,0.0,-0.99044,1e-05,0.71529]
[1776801137698,66.7,74986.09,0.0,-0.99042,1e-05,0.71649]
[1776801141032,66.7,74978.89,0.0,-0.99052,1e-05,0.70995]
[1776801142039,66.7,74976.69,0.0,-0.99055,1e-05,0.70796]
[1776801144053,66.7,74974.88,0.0,-0.99057,1e-05,0.70633]
[1776801145937,66.7,74973.57,0.0,-0.99059,1e-05,0.70515]
[1776801145981,66.7,74973.57,0.0,-0.99059,1e-05,0.70515]
[1776801146069,66.7,74953.11,0.0,-0.99086,1e-05,0.68694]
[1776801147076,66.7,74947.67,0.0,-0.99094,1e-05,0.68217]
[1776801149296,66.7,74947.25,0.0,-0.99094,1e-05,0.6818]
[1776801149372,66.7,74943.42,0.0,-0.99099,1e-05,0.67845]
[1776801150435,66.7,74943.42,0.0,-0.99099,1e-05,0.67845]
[1776801150705,66.7,74943.55,0.0,-0.99099,1e-05,0.67857]
[1776801151444,66.7,74943.55,0.0,-0.99099,1e-05,0.67857]
[1776801151104,66.7,74943.09,0.0,-0.99104,1e-05,0.67507]
[1776801152111,66.7,74944.97,0.0,-0.99101,1e-05,0.67671]
[1776801153118,66.7,74948.66,0.0,-0.99096,1e-05,0.67992]
[1776801154125,66.7,74950.47,0.0,-0.99094,1e-05,0.68151]
[1776801155132,66.7,74946.99,0.0,-0.99099,1e-05,0.67846]
[1776801156139,66.7,74945.32,0.0,-0.99101,1e-05,0.67701]
[1776801157146,66.7,74940.87,0.0,-0.99107,1e-05,0.67314]
[1776801158153,66.7,74942.89,0.0,-0.99104,1e-05,0.6749]
[1776801163188,66.7,74943.72,0.0,-0.99103,1e-05,0.67562]
[1776801165509,66.7,74943.44,0.0,-0.99103,1e-05,0.67537]
[1776801165690,66.7,74944.26,0.0,-0.99102,1e-05,0.67609]
[1776801166017,66.7,74944.26,0.0,-0.99102,1e-05,0.67609]
[1776801166147,66.7,74944.26,0.0,-0.99102,1e-05,0.67609]
[1776801166191,66.7,74944.26,0.0,-0.99102,1e-05,0.67609]
[1776801166210,66.7,74943.25,0.0,-0.99103,1e-05,0.67521]
[1776801168224,66.7,74933.75,0.0,-0.99116,1e-05,0.667]
[1776801169231,66.7,74928.6,0.0,-0.99122,1e-05,0.66258]
[1776801170238,66.7,74930.86,0.0,-0.99119,1e-05,0.66452]
[1776801171085,66.7,74930.86,0.0,-0.99119,1e-05,0.66452]
[1776801171204,66.7,74930.86,0.0,-0.99119,1e-05,0.66452]
[1776801171244,66.7,74940.04,0.0,-0.99108,1e-05,0.67243]
[1776801172252,66.7,74943.27,0.0,-0.99103,1e-05,0.67523]
[1776801173259,66.7,74930.64,0.0,-0.9912,1e-05,0.66433]
[1776801174266,66.7,74927.23,0.0,-0.99124,1e-05,0.66141]
[1776801175273,66.7,74930.81,0.0,-0.9912,1e-05,0.66447]
[1776801176351,66.7,74930.81,0.0,-0.9912,1e-05,0.66447]
[1776801176375,66.7,74935.74,0.0,-0.99113,1e-05,0.66871]
[1776801177287,66.7,74941.65,0.0,-0.99106,1e-05,0.67382]
[1776801181167,66.7,74940.82,0.0,-0.99107,1e-05,0.6731]
[1776801181197,66.7,74940.82,0.0,-0.99107,1e-05,0.6731]
[1776801181320,66.7,74938.61,0.0,-0.99109,1e-05,0.67119]
[1776801181891,66.7,74938.61,0.0,-0.99109,1e-05,0.67119]
[1776801181939,66.7,74938.61,0.0,-0.99109,1e-05,0.67119]
[1776801181958,66.7,74938.61,0.0,-0.99109,1e-05,0.67119]
[1776801182065,66.7,74938.61,0.0,-0.99109,1e-05,0.67119]
[1776801182173,66.7,74938.61,0.0,-0.99109,1e-05,0.67119]
[1776801182185,66.7,74938.61,0.0,-0.99109,1e-05,0.67119]
[1776801182290,66.7,74938.61,0.0,-0.99109,1e-05,0.67119]
[1776801182399,66.7,74938.61,0.0,-0.99109,1e-05,0.67119]
[1776801182440,66.7,74938.61,0.0,-0.99109,1e-05,0.67119]
[1776801182496,66.7,74939.58,0.0,-0.99108,1e-05,0.67203]
[1776801186354,66.7,74947.5,0.0,-0.99098,1e-05,0.67891]
[1776801187362,66.7,74948.8,0.0,-0.99096,1e-05,0.68004]
[1776801188352,66.7,74948.8,0.0,-0.99096,1e-05,0.68004]
[1776801188395,66.7,74948.8,0.0,-0.99096,1e-05,0.68004]
[1776801188440,66.7,74948.8,0.0,-0.99096,1e-05,0.68004]
[1776801188495,66.7,74947.11,0.0,-0.99098,1e-05,0.67857]
[1776801188800,66.7,74947.11,0.0,-0.99098,1e-05,0.67857]
[1776801188942,66.7,74947.11,0.0,-0.99098,1e-05,0.67857]
[1776801189376,66.7,74945.53,0.0,-0.991,1e-05,0.67719]
[1776801190389,66.7,74949.84,0.0,-0.99095,1e-05,0.68095]
[1776801191830,66.7,74950.34,0.0,-0.99094,1e-05,0.68139]
[1776801191941,66.7,74950.34,0.0,-0.99094,1e-05,0.68139]
[1776801192140,66.7,74950.34,0.0,-0.99094,1e-05,0.68139]
[1776801192190,66.7,74950.34,0.0,-0.99094,1e-05,0.68139]
[1776801192216,66.7,74950.34,0.0,-0.99094,1e-05,0.68139]
[1776801192323,66.7,74950.34,0.0,-0.99094,1e-05,0.68139]
[1776801192436,66.7,74950.34,0.0,-0.99094,1e-05,0.68139]
[1776801192480,66.7,74949.39,0.0,-0.99095,1e-05,0.68056]
[1776801192693,66.7,74949.39,0.0,-0.99095,1e-05,0.68056]
[1776801193409,66.7,74952.65,0.0,-0.99091,1e-05,0.68342]
[1776801194415,66.7,74956.62,0.0,-0.99086,1e-05,0.68691]
[1776801195423,66.7,74959.63,0.0,-0.99082,1e-05,0.68956]
[1776801196430,66.7,74956.34,0.0,-0.99086,1e-05,0.68666]
[1776801196719,66.7,74956.34,0.0,-0.99086,1e-05,0.68666]
[1776801196943,66.7,74956.34,0.0,-0.99086,1e-05,0.68666]
[1776801197437,66.7,74951.26,0.0,-0.99093,1e-05,0.6822]
[1776801197970,66.7,74951.26,0.0,-0.99093,1e-05,0.6822]
[1776801198074,66.7,74951.26,0.0,-0.99093,1e-05,0.6822]
[1776801198183,66.7,74951.26,0.0,-0.99093,1e-05,0.6822]
[1776801198192,66.7,74951.26,0.0,-0.99093,1e-05,0.6822]
[1776801198444,66.7,74950.48,0.0,-0.99094,1e-05,0.68151]
[1776801202472,66.7,74953.7,0.0,-0.9909,1e-05,0.68434]
[1776801203479,66.7,74956.18,0.0,-0.99086,1e-05,0.68652]
[1776801204540,66.7,74956.18,0.0,-0.99086,1e-05,0.68652]
[1776801204485,66.7,74954.29,0.0,-0.99089,1e-05,0.68486]
[1776801204647,66.7,74954.29,0.0,-0.99089,1e-05,0.68486]
[1776801204698,66.7,74954.29,0.0,-0.99089,1e-05,0.68486]
[1776801205014,66.7,74954.29,0.0,-0.99089,1e-05,0.68486]
[1776801205195,66.7,74954.29,0.0,-0.99089,1e-05,0.68486]
[1776801205493,66.7,74953.22,0.0,-0.9909,1e-05,0.68392]
[1776801208514,66.7,74968.8,0.0,-0.9907,1e-05,0.6977]
[1776801209521,66.7,74976.42,0.0,-0.99059,1e-05,0.70453]
[1776801210528,66.7,74976.09,0.0,-0.9906,1e-05,0.70423]
[1776801211535,66.7,74980.56,0.0,-0.99058,1e-05,0.70506]
[1776801211598,66.7,74980.56,0.0,-0.99058,1e-05,0.70506]
[1776801211691,66.7,74980.56,0.0,-0.99058,1e-05,0.70506]
[1776801212542,66.7,74986.24,0.0,-0.9905,1e-05,0.71019]
[1776801213549,66.7,74991.71,0.0,-0.99043,1e-05,0.71516]
[1776801214556,66.7,74997.0,0.0,-0.99035,1e-05,0.71999]
[1776801215563,66.7,75003.11,0.0,-0.99027,1e-05,0.7256]
[1776801216570,66.7,75006.15,0.0,-0.99022,1e-05,0.72841]
[1776801218589,66.7,75008.46,0.0,-0.99019,1e-05,0.73055]
[1776801219591,66.7,75000.95,0.0,-0.9903,1e-05,0.72362]
[1776801220598,66.7,74994.38,0.0,-0.99039,1e-05,0.7176]
[1776801221743,66.7,74994.38,0.0,-0.99039,1e-05,0.7176]
[1776801221787,66.7,74994.38,0.0,-0.99039,1e-05,0.7176]
[1776801221893,66.7,74994.38,0.0,-0.99039,1e-05,0.7176]
[1776801221941,66.7,74994.38,0.0,-0.99039,1e-05,0.7176]
[1776801221994,66.7,74992.97,0.0,-0.99041,1e-05,0.71631]
[1776801223621,66.7,74989.83,0.0,-0.99045,1e-05,0.71345]
[1776801225324,66.7,74989.83,0.0,-0.99045,1e-05,0.71345]
[1776801225439,66.7,74989.83,0.0,-0.99045,1e-05,0.71345]
[1776801225539,66.7,74992.59,0.0,-0.99041,1e-05,0.71596]
[1776801226642,66.7,74996.88,0.0,-0.99035,1e-05,0.71988]
[1776801227649,66.7,74994.69,0.0,-0.99038,1e-05,0.71788]
[1776801229664,66.7,74992.76,0.0,-0.99041,1e-05,0.71612]
[1776801230670,66.7,74984.92,0.0,-0.99052,1e-05,0.709]
[1776801231677,66.7,74976.6,0.0,-0.99063,1e-05,0.70151]
[1776801233054,66.7,74974.62,0.0,-0.99066,1e-05,0.69973]
[1776801234455,66.7,74974.62,0.0,-0.99066,1e-05,0.69973]
[1776801234562,66.7,74974.62,0.0,-0.99066,1e-05,0.69973]
[1776801234540,66.7,74972.08,0.0,-0.99069,1e-05,0.69746]
[1776801234669,66.7,74972.08,0.0,-0.99069,1e-05,0.69746]
[1776801234693,66.7,74972.08,0.0,-0.99069,1e-05,0.69746]
[1776801234776,66.7,74972.08,0.0,-0.99069,1e-05,0.69746]
[1776801234883,66.7,74972.08,0.0,-0.99069,1e-05,0.69746]
[1776801234884,66.7,74972.08,0.0,-0.99069,1e-05,0.69746]
[1776801234942,66.7,74972.08,0.0,-0.99069,1e-05,0.69746]
[1776801235007,66.7,74972.08,0.0,-0.99069,1e-05,0.69746]
[1776801235119,66.7,74972.08,0.0,-0.99069,1e-05,0.69746]
[1776801235199,66.7,74972.08,0.0,-0.99069,1e-05,0.69746]
[1776801235228,66.7,74972.08,0.0,-0.99069,1e-05,0.69746]
[1776801235336,66.7,74972.08,0.0,-0.99069,1e-05,0.69746]
[1776801235436,66.7,74972.08,0.0,-0.99069,1e-05,0.69746]
[1776801235443,66.7,74972.08,0.0,-0.99069,1e-05,0.69746]
[1776801235550,66.7,74972.08,0.0,-0.99069,1e-05,0.69746]
[1776801235524,66.7,74971.49,0.0,-0.9907,1e-05,0.69694]
[1776801235656,66.7,74971.49,0.0,-0.9907,1e-05,0.69694]
[1776801235690,66.7,74971.49,0.0,-0.9907,1e-05,0.69694]
[1776801235705,66.7,74969.64,0.0,-0.99073,1e-05,0.69529]
[1776801236712,66.7,74971.21,0.0,-0.9907,1e-05,0.69669]
[1776801237719,66.7,74975.5,0.0,-0.99065,1e-05,0.70052]
[1776801238726,66.7,74977.93,0.0,-0.99061,1e-05,0.7027]
[1776801239733,66.7,74981.08,0.0,-0.99057,1e-05,0.70553]
[1776801240925,66.7,74981.08,0.0,-0.99057,1e-05,0.70553]
[1776801240950,66.7,74981.08,0.0,-0.99057,1e-05,0.70553]
[1776801241013,66.7,74981.08,0.0,-0.99057,1e-05,0.70553]
[1776801241122,66.7,74981.08,0.0,-0.99057,1e-05,0.70553]
[1776801241186,66.7,74981.08,0.0,-0.99057,1e-05,0.70553]
[1776801241223,66.7,74984.71,0.0,-0.99052,1e-05,0.70881]
[1776801241751,66.7,74997.47,0.0,-0.99035,1e-05,0.72042]
[1776801243174,66.7,74997.47,0.0,-0.99035,1e-05,0.72042]
[1776801243192,66.7,74997.47,0.0,-0.99035,1e-05,0.72042]
[1776801243262,66.7,75001.17,0.0,-0.99029,1e-05,0.72382]
[1776801243765,66.7,75004.72,0.0,-0.99024,1e-05,0.72709]
[1776801244772,66.7,74994.77,0.0,-0.99038,1e-05,0.71795]
[1776801246576,66.7,74994.77,0.0,-0.99038,1e-05,0.71795]
[1776801246593,66.7,74996.17,0.0,-0.99036,1e-05,0.71923]
[1776801246641,66.7,74996.17,0.0,-0.99036,1e-05,0.71923]
[1776801246689,66.7,74996.17,0.0,-0.99036,1e-05,0.71923]
[1776801246738,66.7,74996.17,0.0,-0.99036,1e-05,0.71923]
[1776801246826,66.7,74996.17,0.0,-0.99036,1e-05,0.71923]
[1776801246846,66.7,74996.17,0.0,-0.99036,1e-05,0.71923]
[1776801246936,66.7,74996.17,0.0,-0.99036,1e-05,0.71923]
[1776801246952,66.7,74996.17,0.0,-0.99036,1e-05,0.71923]
[1776801247060,66.7,74996.17,0.0,-0.99036,1e-05,0.71923]
[1776801247107,66.7,74996.17,0.0,-0.99036,1e-05,0.71923]
[1776801247197,66.7,74996.17,0.0,-0.99036,1e-05,0.71923]
[1776801247213,66.7,74996.17,0.0,-0.99036,1e-05,0.71923]
[1776801247321,66.7,74996.17,0.0,-0.99036,1e-05,0.71923]
[1776801247428,66.7,74996.17,0.0,-0.99036,1e-05,0.71923]
[1776801247442,66.7,74996.17,0.0,-0.99036,1e-05,0.71923]
[1776801247533,66.7,74996.17,0.0,-0.99036,1e-05,0.71923]
[1776801247599,66.7,74996.17,0.0,-0.99036,1e-05,0.71923]
[1776801247528,66.7,74994.79,0.0,-0.99038,1e-05,0.71797]
[1776801247639,66.7,74994.79,0.0,-0.99038,1e-05,0.71797]
[1776801247700,66.7,74994.79,0.0,-0.99038,1e-05,0.71797]
[1776801247772,66.7,74994.79,0.0,-0.99038,1e-05,0.71797]
[1776801247879,66.7,74994.79,0.0,-0.99038,1e-05,0.71797]
[1776801247938,66.7,74994.79,0.0,-0.99038,1e-05,0.71797]
[1776801247984,66.7,74994.79,0.0,-0.99038,1e-05,0.71797]
[1776801248091,66.7,74994.79,0.0,-0.99038,1e-05,0.71797]
[1776801248189,66.7,74994.79,0.0,-0.99038,1e-05,0.71797]
[1776801248197,66.7,74994.79,0.0,-0.99038,1e-05,0.71797]
[1776801248304,66.7,74994.79,0.0,-0.99038,1e-05,0.71797]
[1776801248328,66.7,74994.79,0.0,-0.99038,1e-05,0.71797]
[1776801248435,66.7,74994.79,0.0,-0.99038,1e-05,0.71797]
[1776801248436,66.7,74994.79,0.0,-0.99038,1e-05,0.71797]
[1776801248514,66.7,74994.55,0.0,-0.99039,1e-05,0.71775]
[1776801250441,66.7,74995.43,0.0,-0.99037,1e-05,0.71856]
[1776801250502,66.7,75003.19,0.0,-0.99027,1e-05,0.72568]
[1776801250689,66.7,75003.19,0.0,-0.99027,1e-05,0.72568]
[1776801251427,66.7,75003.19,0.0,-0.99027,1e-05,0.72568]
[1776801251562,66.7,75003.19,0.0,-0.99027,1e-05,0.72568]
[1776801251522,66.7,75014.83,0.0,-0.9901,1e-05,0.73647]
[1776801251694,66.7,75014.83,0.0,-0.9901,1e-05,0.73647]
[1776801251808,66.7,75014.83,0.0,-0.9901,1e-05,0.73647]
[1776801251822,66.7,75016.33,0.0,-0.99008,1e-05,0.73787]
[1776801252829,66.7,75013.86,0.0,-0.99012,1e-05,0.73557]
[1776801254438,66.7,75013.86,0.0,-0.99012,1e-05,0.73557]
[1776801254585,66.7,75013.86,0.0,-0.99012,1e-05,0.73557]
[1776801254538,66.7,75012.39,0.0,-0.99014,1e-05,0.7342]
[1776801254636,66.7,75012.39,0.0,-0.99014,1e-05,0.7342]
[1776801254743,66.7,75012.39,0.0,-0.99014,1e-05,0.7342]
[1776801254767,66.7,75012.39,0.0,-0.99014,1e-05,0.7342]
[1776801254850,66.7,75012.39,0.0,-0.99014,1e-05,0.7342]
[1776801254949,66.7,75012.39,0.0,-0.99014,1e-05,0.7342]
[1776801254972,66.7,75012.39,0.0,-0.99014,1e-05,0.7342]
[1776801254983,66.7,75012.39,0.0,-0.99014,1e-05,0.7342]
[1776801255063,66.7,75012.39,0.0,-0.99014,1e-05,0.7342]
[1776801255171,66.7,75012.39,0.0,-0.99014,1e-05,0.7342]
[1776801255189,66.7,75012.39,0.0,-0.99014,1e-05,0.7342]
[1776801255277,66.7,75012.39,0.0,-0.99014,1e-05,0.7342]
[1776801255384,66.7,75012.39,0.0,-0.99014,1e-05,0.7342]
[1776801255435,66.7,75012.39,0.0,-0.99014,1e-05,0.7342]
[1776801255491,66.7,75012.39,0.0,-0.99014,1e-05,0.7342]
[1776801255599,66.7,75012.39,0.0,-0.99014,1e-05,0.7342]
[1776801255536,66.7,75012.2,0.0,-0.99014,1e-05,0.73402]
[1776801255695,66.7,75012.2,0.0,-0.99014,1e-05,0.73402]
[1776801255777,66.7,75012.2,0.0,-0.99014,1e-05,0.73402]
[1776801255884,66.7,75012.2,0.0,-0.99014,1e-05,0.73402]
[1776801255936,66.7,75012.2,0.0,-0.99014,1e-05,0.73402]
[1776801255984,66.7,75012.2,0.0,-0.99014,1e-05,0.73402]
[1776801255990,66.7,75012.2,0.0,-0.99014,1e-05,0.73402]
[1776801256114,66.7,75012.2,0.0,-0.99014,1e-05,0.73402]
[1776801256193,66.7,75012.2,0.0,-0.99014,1e-05,0.73402]
[1776801256221,66.7,75012.2,0.0,-0.99014,1e-05,0.73402]
[1776801256322,66.7,75013.42,0.0,-0.99012,1e-05,0.73516]
[1776801258438,66.7,75012.91,0.0,-0.99013,1e-05,0.73468]
[1776801258692,66.7,75012.72,0.0,-0.99013,1e-05,0.7345]
[1776801258800,66.7,75012.72,0.0,-0.99013,1e-05,0.7345]
[1776801258908,66.7,75012.72,0.0,-0.99013,1e-05,0.7345]
[1776801259010,66.7,75012.72,0.0,-0.99013,1e-05,0.7345]
[1776801259200,66.7,75012.72,0.0,-0.99013,1e-05,0.7345]
[1776801259220,66.7,75018.1,0.0,-0.99005,1e-05,0.73952]
[1776801259685,66.7,75018.1,0.0,-0.99005,1e-05,0.73952]
[1776801259878,66.7,75010.88,0.0,-0.99016,1e-05,0.73279]
[1776801260884,66.7,75012.64,0.0,-0.99013,1e-05,0.73443]
[1776801261892,66.7,75007.56,0.0,-0.9902,1e-05,0.72971]
[1776801262889,66.7,75007.56,0.0,-0.9902,1e-05,0.72971]
[1776801262941,66.7,75007.56,0.0,-0.9902,1e-05,0.72971]
[1776801262966,66.7,75004.54,0.0,-0.99025,1e-05,0.72692]
[1776801264524,66.7,75004.54,0.0,-0.99025,1e-05,0.72692]
[1776801264564,66.7,74999.57,0.0,-0.99032,1e-05,0.72235]
[1776801264692,66.7,74999.57,0.0,-0.99032,1e-05,0.72235]
[1776801264913,66.7,75001.79,0.0,-0.99029,1e-05,0.72439]
[1776801266031,66.7,75002.55,0.0,-0.99027,1e-05,0.72509]
[1776801267934,66.7,74994.45,0.0,-0.99039,1e-05,0.71766]
[1776801269574,66.7,74990.98,0.0,-0.99044,1e-05,0.7145]
[1776801270142,66.7,74990.98,0.0,-0.99044,1e-05,0.7145]
[1776801270192,66.7,74990.98,0.0,-0.99044,1e-05,0.7145]
[1776801270289,66.7,74994.36,0.0,-0.99039,1e-05,0.71758]
[1776801270955,66.7,74989.19,0.0,-0.99046,1e-05,0.71287]
[1776801271962,66.7,74989.91,0.0,-0.99049,1e-05,0.71031]
[1776801274606,66.7,74989.56,0.0,-0.9905,1e-05,0.70999]
[1776801273976,66.7,74992.99,0.0,-0.99045,1e-05,0.7131]
[1776801275503,66.7,74992.99,0.0,-0.99045,1e-05,0.7131]
[1776801275511,66.7,74994.52,0.0,-0.99043,1e-05,0.7145]
[1776801275708,66.7,74994.52,0.0,-0.99043,1e-05,0.7145]
[1776801276019,66.7,74992.92,0.0,-0.99045,1e-05,0.71304]
[1776801279639,66.7,74992.59,0.0,-0.99045,1e-05,0.71274]
[1776801279065,66.7,74991.33,0.0,-0.99047,1e-05,0.7116]
[1776801279690,66.7,74991.33,0.0,-0.99047,1e-05,0.7116]
[1776801281053,66.7,74992.21,0.0,-0.99046,1e-05,0.71239]
[1776801282060,66.7,74988.67,0.0,-0.99051,1e-05,0.70918]
[1776801282901,66.7,74988.67,0.0,-0.99051,1e-05,0.70918]
[1776801282938,66.7,74988.67,0.0,-0.99051,1e-05,0.70918]
[1776801283067,66.7,74986.96,0.0,-0.99053,1e-05,0.70764]
[1776801284074,66.7,74984.32,0.0,-0.99057,1e-05,0.70526]
[1776801287218,66.7,74983.69,0.0,-0.99058,1e-05,0.70469]
[1776801287439,66.7,74983.69,0.0,-0.99058,1e-05,0.70469]
[1776801287443,66.7,74981.74,0.0,-0.9906,1e-05,0.70294]
[1776801288114,66.7,74976.71,0.0,-0.99067,1e-05,0.69843]
[1776801289121,66.7,74964.88,0.0,-0.99083,1e-05,0.68792]
[1776801290128,66.7,74965.18,0.0,-0.99083,1e-05,0.68818]
[1776801291135,66.7,74972.41,0.0,-0.99073,1e-05,0.69459]
[1776801292142,66.7,74971.97,0.0,-0.99074,1e-05,0.6942]
[1776801293293,66.7,74971.97,0.0,-0.99074,1e-05,0.6942]
[1776801293439,66.7,74971.97,0.0,-0.99074,1e-05,0.6942]
[1776801294156,66.7,74970.39,0.0,-0.99076,1e-05,0.6928]
[1776801298184,66.7,74971.48,0.0,-0.99074,1e-05,0.69377]
[1776801300200,66.7,74970.58,0.0,-0.99075,1e-05,0.69297]
[1776801301222,66.7,74970.58,0.0,-0.99075,1e-05,0.69297]
[1776801301436,66.7,74970.58,0.0,-0.99075,1e-05,0.69297]
[1776801301537,66.7,74968.31,0.0,-0.99078,1e-05,0.69095]
[1776801302214,66.7,74974.47,0.0,-0.9907,1e-05,0.69643]
[1776801303221,66.7,74975.84,0.0,-0.99068,1e-05,0.69765]
[1776801304624,66.7,74975.84,0.0,-0.99068,1e-05,0.69765]
[1776801304642,66.7,74975.84,0.0,-0.99068,1e-05,0.69765]
[1776801304291,66.7,74967.41,0.0,-0.9908,1e-05,0.69015]
[1776801305235,66.7,74965.0,0.0,-0.99083,1e-05,0.68802]
[1776801306242,66.7,74962.89,0.0,-0.99086,1e-05,0.68616]
[1776801307249,66.7,74966.67,0.0,-0.99081,1e-05,0.6895]
[1776801307876,66.7,74966.67,0.0,-0.99081,1e-05,0.6895]
[1776801307941,66.7,74966.67,0.0,-0.99081,1e-05,0.6895]
[1776801308256,66.7,74978.46,0.0,-0.99065,1e-05,0.69999]
[1776801309264,66.7,74984.07,0.0,-0.99057,1e-05,0.70503]
[1776801309881,66.7,74984.07,0.0,-0.99057,1e-05,0.70503]
[1776801309940,66.7,74984.07,0.0,-0.99057,1e-05,0.70503]
[1776801310271,66.7,74985.41,0.0,-0.99055,1e-05,0.70624]
[1776801311278,66.7,74978.64,0.0,-0.99065,1e-05,0.70015]
[1776801312672,66.7,74979.91,0.0,-0.99063,1e-05,0.70129]
[1776801312712,66.7,74979.91,0.0,-0.99063,1e-05,0.70129]
[1776801312937,66.7,74979.91,0.0,-0.99063,1e-05,0.70129]
[1776801313292,66.7,74981.8,0.0,-0.9906,1e-05,0.70299]
[1776801315306,66.7,74984.81,0.0,-0.99056,1e-05,0.7057]
[1776801316313,66.7,74988.37,0.0,-0.99051,1e-05,0.70891]
[1776801316834,66.7,74988.37,0.0,-0.99051,1e-05,0.70891]
[1776801316941,66.7,74988.37,0.0,-0.99051,1e-05,0.70891]
[1776801317320,66.7,74990.38,0.0,-0.99049,1e-05,0.71073]
[1776801318478,66.7,74990.38,0.0,-0.99049,1e-05,0.71073]
[1776801318575,66.7,74993.81,0.0,-0.99044,1e-05,0.71385]
[1776801318690,66.7,74993.81,0.0,-0.99044,1e-05,0.71385]
[1776801319334,66.7,74996.39,0.0,-0.9904,1e-05,0.7162]
[1776801320344,66.7,75000.78,0.0,-0.99034,1e-05,0.72021]
[1776801321348,66.7,75003.28,0.0,-0.99031,1e-05,0.72251]
[1776801322355,66.7,74997.39,0.0,-0.99039,1e-05,0.71711]
[1776801323362,66.7,75003.4,0.0,-0.9903,1e-05,0.72262]
[1776801324369,66.7,75011.54,0.0,-0.99019,1e-05,0.73013]
[1776801325377,66.7,75014.89,0.0,-0.99014,1e-05,0.73324]
[1776801326384,66.7,75023.57,0.0,-0.99002,1e-05,0.74135]
[1776801327390,66.7,75024.0,0.0,-0.99001,1e-05,0.74175]
[1776801328517,66.7,75021.13,0.0,-0.99005,1e-05,0.73906]
[1776801329404,66.7,75012.57,0.0,-0.99018,1e-05,0.73108]
[1776801330411,66.7,75004.13,0.0,-0.99029,1e-05,0.72329]
[1776801331418,66.7,75005.12,0.0,-0.99032,1e-05,0.72095]
[1776801331856,66.7,75005.12,0.0,-0.99032,1e-05,0.72095]
[1776801331946,66.7,75005.12,0.0,-0.99032,1e-05,0.72095]
[1776801332425,66.7,75003.82,0.0,-0.99034,1e-05,0.71975]
[1776801333432,66.7,75002.23,0.0,-0.99036,1e-05,0.7183]
[1776801334439,66.7,74999.79,0.0,-0.9904,1e-05,0.71607]
[1776801335579,66.7,74999.79,0.0,-0.9904,1e-05,0.71607]
[1776801335693,66.7,74999.79,0.0,-0.9904,1e-05,0.71607]
[1776801335681,66.7,75003.56,0.0,-0.99034,1e-05,0.71952]
[1776801336453,66.7,75004.91,0.0,-0.99033,1e-05,0.72075]
[1776801338467,66.7,75008.71,0.0,-0.99027,1e-05,0.72425]
[1776801339024,66.7,75008.71,0.0,-0.99027,1e-05,0.72425]
[1776801339195,66.7,75008.71,0.0,-0.99027,1e-05,0.72425]
[1776801339474,66.7,75004.89,0.0,-0.99033,1e-05,0.72074]
[1776801340481,66.7,75007.23,0.0,-0.99029,1e-05,0.72288]
[1776801341485,66.7,75007.23,0.0,-0.99029,1e-05,0.72288]
[1776801341695,66.7,75007.23,0.0,-0.99029,1e-05,0.72288]
[1776801341488,66.7,75008.01,0.0,-0.99028,1e-05,0.7236]
[1776801344509,66.7,75005.79,0.0,-0.99031,1e-05,0.72156]
[1776801345738,66.7,75005.11,0.0,-0.99032,1e-05,0.72094]
[1776801345940,66.7,75005.11,0.0,-0.99032,1e-05,0.72094]
[1776801346523,66.7,75009.43,0.0,-0.99026,1e-05,0.72491]
[1776801347530,66.7,75024.4,0.0,-0.99005,1e-05,0.73882]
[1776801348537,66.7,75030.93,0.0,-0.98996,1e-05,0.74495]
[1776801349544,66.7,75030.15,0.0,-0.98997,1e-05,0.74421]
[1776801350281,66.7,75030.15,0.0,-0.98997,1e-05,0.74421]
[1776801350449,66.7,75030.15,0.0,-0.98997,1e-05,0.74421]
[1776801351558,66.7,75028.87,0.0,-0.98999,1e-05,0.74301]
[1776801355586,66.7,75033.1,0.0,-0.98993,1e-05,0.747]
[1776801356338,66.7,75033.1,0.0,-0.98993,1e-05,0.747]
[1776801356450,66.7,75033.1,0.0,-0.98993,1e-05,0.747]
[1776801356593,66.7,75034.37,0.0,-0.98991,1e-05,0.7482]
[1776801358698,66.7,75033.2,0.0,-0.98992,1e-05,0.74709]
[1776801359614,66.7,75030.83,0.0,-0.98996,1e-05,0.74485]
[1776801361109,66.7,75031.16,0.0,-0.98995,1e-05,0.74517]
[1776801361197,66.7,75031.16,0.0,-0.98995,1e-05,0.74517]
[1776801361627,66.7,75032.11,0.0,-0.98994,1e-05,0.74606]
[1776801362635,66.7,75026.42,0.0,-0.99002,1e-05,0.74071]
[1776801363442,66.7,75026.42,0.0,-0.99002,1e-05,0.74071]
[1776801363698,66.7,75026.42,0.0,-0.99002,1e-05,0.74071]
[1776801363642,66.7,75022.83,0.0,-0.99007,1e-05,0.73735]
[1776801364659,66.7,75027.25,0.0,-0.99001,1e-05,0.74149]
[1776801365657,66.7,75035.47,0.0,-0.98989,1e-05,0.74924]
[1776801365869,66.7,75035.47,0.0,-0.98989,1e-05,0.74924]
[1776801365939,66.7,75035.47,0.0,-0.98989,1e-05,0.74924]
[1776801366664,66.7,75034.52,0.0,-0.98991,1e-05,0.74834]
[1776801367656,66.7,75034.52,0.0,-0.98991,1e-05,0.74834]
[1776801367691,66.7,75034.52,0.0,-0.98991,1e-05,0.74834]
[1776801367671,66.7,75030.89,0.0,-0.98996,1e-05,0.74491]
[1776801368678,66.7,75029.74,0.0,-0.98997,1e-05,0.74383]
[1776801369685,66.7,75033.09,0.0,-0.98993,1e-05,0.74699]
[1776801371699,66.7,75014.51,0.0,-0.99019,1e-05,0.72961]
[1776801372706,66.7,75001.78,0.0,-0.99037,1e-05,0.71789]
[1776801373713,66.7,75000.94,0.0,-0.99038,1e-05,0.71712]
[1776801373819,66.7,75000.94,0.0,-0.99038,1e-05,0.71712]
[1776801373943,66.7,75000.94,0.0,-0.99038,1e-05,0.71712]
[1776801374720,66.7,75002.71,0.0,-0.99036,1e-05,0.71874]
[1776801376734,66.7,75003.54,0.0,-0.99035,1e-05,0.7195]
[1776801378610,66.7,75002.86,0.0,-0.99035,1e-05,0.71888]
[1776801378690,66.7,75002.86,0.0,-0.99035,1e-05,0.71888]
[1776801378748,66.7,75003.59,0.0,-0.99034,1e-05,0.71954]
[1776801380505,66.7,75003.59,0.0,-0.99034,1e-05,0.71954]
[1776801380557,66.7,75005.78,0.0,-0.99031,1e-05,0.72155]
[1776801381277,66.7,75005.78,0.0,-0.99031,1e-05,0.72155]
[1776801381439,66.7,75005.78,0.0,-0.99031,1e-05,0.72155]
[1776801381466,66.7,75014.02,0.0,-0.9902,1e-05,0.72915]
[1776801381769,66.7,75014.93,0.0,-0.99019,1e-05,0.72999]
[1776801382776,66.7,75018.26,0.0,-0.99014,1e-05,0.73309]
[1776801383782,66.7,75016.62,0.0,-0.99016,1e-05,0.73156]
[1776801384790,66.7,75019.16,0.0,-0.99013,1e-05,0.73392]
[1776801386168,66.7,75019.16,0.0,-0.99013,1e-05,0.73392]
[1776801386195,66.7,75019.16,0.0,-0.99013,1e-05,0.73392]
[1776801386236,66.7,75020.36,0.0,-0.99011,1e-05,0.73504]
[1776801388654,66.7,75020.91,0.0,-0.9901,1e-05,0.73555]
[1776801388691,66.7,75020.91,0.0,-0.9901,1e-05,0.73555]
[1776801388818,66.7,75022.69,0.0,-0.99008,1e-05,0.73722]
[1776801389825,66.7,75023.59,0.0,-0.99006,1e-05,0.73806]
[1776801390832,66.7,75021.64,0.0,-0.99009,1e-05,0.73624]
[1776801392091,66.7,75021.64,0.0,-0.99009,1e-05,0.73624]
[1776801392190,66.7,75021.64,0.0,-0.99009,1e-05,0.73624]
[1776801393316,66.7,75019.74,0.0,-0.99016,1e-05,0.73118]
[1776801396873,66.7,75021.29,0.0,-0.99014,1e-05,0.73262]
[1776801398639,66.7,75021.29,0.0,-0.99014,1e-05,0.73262]
[1776801398698,66.7,75021.29,0.0,-0.99014,1e-05,0.73262]
[1776801398658,66.7,75019.75,0.0,-0.99016,1e-05,0.73118]
[1776801398888,66.7,75009.32,0.0,-0.99031,1e-05,0.72155]
[1776801399895,66.7,75006.15,0.0,-0.99035,1e-05,0.71864]
[1776801401023,66.7,75006.15,0.0,-0.99035,1e-05,0.71864]
[1776801401191,66.7,75006.15,0.0,-0.99035,1e-05,0.71864]
[1776801402916,66.7,75000.84,0.0,-0.99042,1e-05,0.71379]
[1776801404515,66.7,75000.84,0.0,-0.99042,1e-05,0.71379]
[1776801404696,66.7,75000.84,0.0,-0.99042,1e-05,0.71379]
[1776801404727,66.7,74995.7,0.0,-0.9905,1e-05,0.70912]
[1776801404930,66.7,74990.27,0.0,-0.99057,1e-05,0.70422]
[1776801406944,66.7,74992.01,0.0,-0.99055,1e-05,0.70579]
[1776801408150,66.7,74992.01,0.0,-0.99055,1e-05,0.70579]
[1776801408189,66.7,74992.01,0.0,-0.99055,1e-05,0.70579]
[1776801408205,66.7,75009.5,0.0,-0.9903,1e-05,0.72172]
[1776801409534,66.7,75009.5,0.0,-0.9903,1e-05,0.72172]
[1776801409536,66.7,75013.83,0.0,-0.99024,1e-05,0.7257]
[1776801410973,66.7,75007.4,0.0,-0.99033,1e-05,0.71979]
[1776801411980,66.7,75011.78,0.0,-0.99027,1e-05,0.72381]
[1776801412987,66.7,75010.89,0.0,-0.99028,1e-05,0.72299]
[1776801415158,66.7,75014.23,0.0,-0.99024,1e-05,0.72607]
[1776801416009,66.7,75011.48,0.0,-0.99028,1e-05,0.72354]
[1776801417014,66.7,75010.39,0.0,-0.99029,1e-05,0.72253]
[1776801418021,66.7,75011.29,0.0,-0.99028,1e-05,0.72336]
[1776801420036,66.7,75012.02,0.0,-0.99027,1e-05,0.72403]
[1776801421043,66.7,75009.72,0.0,-0.9903,1e-05,0.72192]
[1776801422017,66.7,75009.72,0.0,-0.9903,1e-05,0.72192]
[1776801422214,66.7,75009.72,0.0,-0.9903,1e-05,0.72192]
[1776801423057,66.7,74993.03,0.0,-0.99053,1e-05,0.70671]
[1776801424064,66.7,74980.59,0.0,-0.9907,1e-05,0.69554]
[1776801425071,66.7,74983.23,0.0,-0.99067,1e-05,0.6979]
[1776801426077,66.7,74994.05,0.0,-0.99052,1e-05,0.70763]
[1776801427085,66.7,74996.23,0.0,-0.99049,1e-05,0.7096]
[1776801428439,66.7,74996.23,0.0,-0.99049,1e-05,0.7096]
[1776801428523,66.7,74997.83,0.0,-0.99047,1e-05,0.71106]
[1776801429099,66.7,74989.89,0.0,-0.99058,1e-05,0.70388]
[1776801430106,66.7,74988.23,0.0,-0.9906,1e-05,0.70238]
[1776801431113,66.7,74987.78,0.0,-0.9906,1e-05,0.70198]
[1776801432119,66.7,74989.21,0.0,-0.99058,1e-05,0.70326]
[1776801433127,66.7,74990.34,0.0,-0.99057,1e-05,0.70428]
[1776801434548,66.7,74990.34,0.0,-0.99057,1e-05,0.70428]
[1776801434689,66.7,74990.34,0.0,-0.99057,1e-05,0.70428]
[1776801434791,66.7,74985.71,0.0,-0.99063,1e-05,0.70012]
[1776801435760,66.7,74983.89,0.0,-0.99066,1e-05,0.69849]
[1776801436148,66.7,74980.39,0.0,-0.9907,1e-05,0.69536]
[1776801437157,66.7,74977.91,0.0,-0.99074,1e-05,0.69316]
[1776801438164,66.7,74975.67,0.0,-0.99077,1e-05,0.69117]
[1776801439171,66.7,74980.83,0.0,-0.9907,1e-05,0.69576]
[1776801440734,66.7,74982.51,0.0,-0.99068,1e-05,0.69726]
[1776801441184,66.7,74980.94,0.0,-0.9907,1e-05,0.69586]
[1776801442436,66.7,74980.94,0.0,-0.9907,1e-05,0.69586]
[1776801442442,66.7,74983.46,0.0,-0.99066,1e-05,0.69811]
[1776801443198,66.7,74986.46,0.0,-0.99062,1e-05,0.70079]
[1776801445214,66.7,74983.76,0.0,-0.99066,1e-05,0.69837]
[1776801445888,66.7,74983.76,0.0,-0.99066,1e-05,0.69837]
[1776801445937,66.7,74983.76,0.0,-0.99066,1e-05,0.69837]
[1776801446221,66.7,74982.66,0.0,-0.99067,1e-05,0.69739]
[1776801447506,66.7,74982.66,0.0,-0.99067,1e-05,0.69739]
[1776801447691,66.7,74982.66,0.0,-0.99067,1e-05,0.69739]
[1776801448234,66.7,74984.18,0.0,-0.99065,1e-05,0.69875]
[1776801450249,66.7,74985.53,0.0,-0.99063,1e-05,0.69996]
[1776801451256,66.7,74986.17,0.0,-0.99067,1e-05,0.69735]
[1776801452511,66.7,74985.29,0.0,-0.99068,1e-05,0.69656]
[1776801454439,66.7,74984.98,0.0,-0.99068,1e-05,0.69628]
[1776801458550,66.7,74985.78,0.0,-0.99067,1e-05,0.697]
[1776801458590,66.7,74985.78,0.0,-0.99067,1e-05,0.697]
[1776801459312,66.7,75000.33,0.0,-0.99047,1e-05,0.7101]
[1776801460205,66.7,75000.33,0.0,-0.99047,1e-05,0.7101]
[1776801460320,66.7,75005.13,0.0,-0.99041,1e-05,0.71447]
[1776801461330,66.7,74999.06,0.0,-0.99049,1e-05,0.70895]
[1776801462322,66.7,74999.06,0.0,-0.99049,1e-05,0.70895]
[1776801462437,66.7,74999.06,0.0,-0.99049,1e-05,0.70895]
[1776801462477,66.7,74995.76,0.0,-0.99054,1e-05,0.70597]
[1776801463344,66.7,74997.35,0.0,-0.99051,1e-05,0.7074]
[1776801465651,66.7,74998.2,0.0,-0.9905,1e-05,0.70817]
[1776801466216,66.7,74998.2,0.0,-0.9905,1e-05,0.70817]
[1776801466440,66.7,74998.2,0.0,-0.9905,1e-05,0.70817]
[1776801466504,66.7,74995.53,0.0,-0.99054,1e-05,0.70576]
[1776801468382,66.7,74996.72,0.0,-0.99052,1e-05,0.70683]
[1776801469470,66.7,74996.72,0.0,-0.99052,1e-05,0.70683]
[1776801469686,66.7,74996.72,0.0,-0.99052,1e-05,0.70683]
[1776801473344,66.7,74997.37,0.0,-0.99051,1e-05,0.70742]
[1776801473440,66.7,74997.37,0.0,-0.99051,1e-05,0.70742]
[1776801475644,66.7,74997.21,0.0,-0.99052,1e-05,0.70728]
[1776801475697,66.7,74997.21,0.0,-0.99052,1e-05,0.70728]
[1776801475745,66.7,74998.41,0.0,-0.9905,1e-05,0.70836]
[1776801476438,66.7,74996.5,0.0,-0.99053,1e-05,0.70663]
[1776801478533,66.7,74996.9,0.0,-0.99052,1e-05,0.707]
[1776801478688,66.7,74996.9,0.0,-0.99052,1e-05,0.707]
[1776801478789,66.7,74997.7,0.0,-0.99051,1e-05,0.70772]
[1776801479460,66.7,74998.9,0.0,-0.99049,1e-05,0.70881]
[1776801482470,66.7,74999.34,0.0,-0.99049,1e-05,0.7092]
[1776801482700,66.7,74999.34,0.0,-0.99049,1e-05,0.7092]
[1776801486546,66.7,74999.44,0.0,-0.99049,1e-05,0.7093]
[1776801486687,66.7,74999.44,0.0,-0.99049,1e-05,0.7093]
[1776801487517,66.7,75001.32,0.0,-0.99046,1e-05,0.711]
[1776801488816,66.7,75001.32,0.0,-0.99046,1e-05,0.711]
[1776801488524,66.7,75007.8,0.0,-0.99037,1e-05,0.71691]
[1776801488939,66.7,75007.8,0.0,-0.99037,1e-05,0.71691]
[1776801489531,66.7,75006.42,0.0,-0.99039,1e-05,0.71565]
[1776801490538,66.7,75005.45,0.0,-0.9904,1e-05,0.71476]
[1776801491672,66.7,75005.45,0.0,-0.9904,1e-05,0.71476]
[1776801491690,66.7,75005.45,0.0,-0.9904,1e-05,0.71476]
[1776801491773,66.7,74998.66,0.0,-0.9905,1e-05,0.70859]
[1776801493560,66.7,74988.92,0.0,-0.99063,1e-05,0.69981]
[1776801493980,66.7,74988.92,0.0,-0.99063,1e-05,0.69981]
[1776801494192,66.7,74988.92,0.0,-0.99063,1e-05,0.69981]
[1776801494567,66.7,74986.96,0.0,-0.99066,1e-05,0.69805]
[1776801495574,66.7,74991.1,0.0,-0.9906,1e-05,0.70177]
[1776801496144,66.7,74991.1,0.0,-0.9906,1e-05,0.70177]
[1776801496671,66.7,74991.1,0.0,-0.9906,1e-05,0.70177]
[1776801496689,66.7,74991.1,0.0,-0.9906,1e-05,0.70177]
[1776801496772,66.7,74992.45,0.0,-0.99058,1e-05,0.70298]
[1776801497588,66.7,74993.41,0.0,-0.99057,1e-05,0.70385]
[1776801499602,66.7,74984.84,0.0,-0.99069,1e-05,0.69616]
[1776801500068,66.7,74984.84,0.0,-0.99069,1e-05,0.69616]
[1776801500192,66.7,74984.84,0.0,-0.99069,1e-05,0.69616]
[1776801500609,66.7,74983.22,0.0,-0.99071,1e-05,0.69471]
[1776801501616,66.7,74985.02,0.0,-0.99068,1e-05,0.69632]
[1776801502623,66.7,74983.02,0.0,-0.99071,1e-05,0.69454]
[1776801504636,66.7,74973.47,0.0,-0.99084,1e-05,0.68607]
[1776801505812,66.7,74973.47,0.0,-0.99084,1e-05,0.68607]
[1776801505644,66.7,74978.07,0.0,-0.99078,1e-05,0.69014]
[1776801505946,66.7,74978.07,0.0,-0.99078,1e-05,0.69014]
[1776801506839,66.7,74978.07,0.0,-0.99078,1e-05,0.69014]
[1776801506864,66.7,74974.66,0.0,-0.99082,1e-05,0.68712]
[1776801510679,66.7,74971.46,0.0,-0.99086,1e-05,0.6843]
[1776801511603,66.7,74971.46,0.0,-0.99086,1e-05,0.6843]
[1776801511692,66.7,74971.46,0.0,-0.99086,1e-05,0.6843]
[1776801512693,66.7,74972.91,0.0,-0.99089,1e-05,0.68243]
[1776801513700,66.7,74983.21,0.0,-0.99075,1e-05,0.69153]
[1776801514049,66.7,74983.21,0.0,-0.99075,1e-05,0.69153]
[1776801514187,66.7,74983.21,0.0,-0.99075,1e-05,0.69153]
[1776801514706,66.7,74987.45,0.0,-0.99069,1e-05,0.69531]
[1776801515714,66.7,74989.09,0.0,-0.99067,1e-05,0.69677]
[1776801516720,66.7,74990.69,0.0,-0.99065,1e-05,0.69821]
[1776801517728,66.7,74989.65,0.0,-0.99066,1e-05,0.69728]
[1776801518073,66.7,74989.65,0.0,-0.99066,1e-05,0.69728]
[1776801518194,66.7,74989.65,0.0,-0.99066,1e-05,0.69728]
[1776801521565,66.7,74990.92,0.0,-0.99064,1e-05,0.69841]
[1776801521700,66.7,74990.92,0.0,-0.99064,1e-05,0.69841]
[1776801524251,66.7,74990.08,0.0,-0.99066,1e-05,0.69766]
[1776801524777,66.7,74990.96,0.0,-0.99064,1e-05,0.69845]
[1776801525784,66.7,74997.14,0.0,-0.99056,1e-05,0.704]
[1776801526791,66.7,75006.05,0.0,-0.99044,1e-05,0.71207]
[1776801527485,66.7,75006.05,0.0,-0.99044,1e-05,0.71207]
[1776801527698,66.7,75006.05,0.0,-0.99044,1e-05,0.71207]
[1776801527798,66.7,75003.44,0.0,-0.99047,1e-05,0.7097]
[1776801528804,66.7,75005.11,0.0,-0.99045,1e-05,0.71122]
[1776801529812,66.7,75004.0,0.0,-0.99047,1e-05,0.71021]
[1776801531577,66.7,75003.76,0.0,-0.99047,1e-05,0.70999]
[1776801531695,66.7,75003.76,0.0,-0.99047,1e-05,0.70999]
[1776801535857,66.7,75005.38,0.0,-0.99045,1e-05,0.71146]
[1776801538878,66.7,75003.42,0.0,-0.99047,1e-05,0.70968]
[1776801539885,66.7,75004.22,0.0,-0.99046,1e-05,0.71041]
[1776801540892,66.7,75006.63,0.0,-0.99043,1e-05,0.7126]
[1776801541816,66.7,75006.63,0.0,-0.99043,1e-05,0.7126]
[1776801541899,66.7,75003.03,0.0,-0.99048,1e-05,0.70933]
[1776801541935,66.7,75003.03,0.0,-0.99048,1e-05,0.70933]
[1776801543913,66.7,75001.89,0.0,-0.99049,1e-05,0.70829]
[1776801545362,66.7,75001.89,0.0,-0.99049,1e-05,0.70829]
[1776801545439,66.7,75001.89,0.0,-0.99049,1e-05,0.70829]
[1776801545927,66.7,75005.16,0.0,-0.99045,1e-05,0.71126]
[1776801546934,66.7,75006.94,0.0,-0.99042,1e-05,0.71288]
[1776801547941,66.7,75005.8,0.0,-0.99044,1e-05,0.71184]
[1776801549818,66.7,75005.8,0.0,-0.99044,1e-05,0.71184]
[1776801549955,66.7,75007.67,0.0,-0.99041,1e-05,0.71355]
[1776801550962,66.7,75008.38,0.0,-0.9904,1e-05,0.71419]
[1776801553156,66.7,75007.87,0.0,-0.99041,1e-05,0.71373]
[1776801553238,66.7,75002.83,0.0,-0.99048,1e-05,0.70915]
[1776801553983,66.7,75000.69,0.0,-0.99051,1e-05,0.70721]
[1776801554990,66.7,75006.39,0.0,-0.99043,1e-05,0.71238]
[1776801555997,66.7,75008.63,0.0,-0.9904,1e-05,0.71442]
[1776801557447,66.7,75008.63,0.0,-0.9904,1e-05,0.71442]
[1776801557691,66.7,75008.63,0.0,-0.9904,1e-05,0.71442]
[1776801558011,66.7,75007.13,0.0,-0.99042,1e-05,0.71305]
[1776801560476,66.7,75006.44,0.0,-0.99043,1e-05,0.71243]
[1776801560481,66.7,75007.47,0.0,-0.99042,1e-05,0.71336]
[1776801562832,66.7,75006.94,0.0,-0.99042,1e-05,0.71288]
[1776801562940,66.7,75006.57,0.0,-0.99043,1e-05,0.71254]
[1776801564701,66.7,75006.01,0.0,-0.99044,1e-05,0.71204]
[1776801565062,66.7,75009.95,0.0,-0.99038,1e-05,0.71563]
[1776801568996,66.7,75009.3,0.0,-0.99039,1e-05,0.71503]
[1776801569192,66.7,75009.3,0.0,-0.99039,1e-05,0.71503]
[1776801569292,66.7,75013.52,0.0,-0.99033,1e-05,0.71889]
[1776801570562,66.7,75013.52,0.0,-0.99033,1e-05,0.71889]
[1776801570690,66.7,75013.52,0.0,-0.99033,1e-05,0.71889]
[1776801570781,66.7,75014.83,0.0,-0.99031,1e-05,0.7201]
[1776801571104,66.7,75022.56,0.0,-0.99025,1e-05,0.72395]
[1776801572111,66.7,75025.21,0.0,-0.99021,1e-05,0.72639]
[1776801573118,66.7,75031.23,0.0,-0.99013,1e-05,0.73198]
[1776801574127,66.7,75034.06,0.0,-0.99009,1e-05,0.73462]
[1776801575923,66.7,75034.06,0.0,-0.99009,1e-05,0.73462]
[1776801575936,66.7,75034.06,0.0,-0.99009,1e-05,0.73462]
[1776801575132,66.7,75038.84,0.0,-0.99002,1e-05,0.73909]
[1776801577146,66.7,75038.25,0.0,-0.99003,1e-05,0.73854]
[1776801579160,66.7,75040.97,0.0,-0.98999,1e-05,0.74109]
[1776801580849,66.7,75040.97,0.0,-0.98999,1e-05,0.74109]
[1776801580937,66.7,75040.97,0.0,-0.98999,1e-05,0.74109]
[1776801580881,66.7,75045.49,0.0,-0.98992,1e-05,0.74535]
[1776801581174,66.7,75051.18,0.0,-0.98984,1e-05,0.75074]
[1776801582181,66.7,75050.02,0.0,-0.98986,1e-05,0.74964]
[1776801583188,66.7,75051.03,0.0,-0.98984,1e-05,0.7506]
[1776801584099,66.7,75051.03,0.0,-0.98984,1e-05,0.7506]
[1776801584195,66.7,75049.71,0.0,-0.98986,1e-05,0.74935]
[1776801584962,66.7,75049.71,0.0,-0.98986,1e-05,0.74935]
[1776801585193,66.7,75049.71,0.0,-0.98986,1e-05,0.74935]
[1776801585292,66.7,75044.63,0.0,-0.98993,1e-05,0.74454]
[1776801586210,66.7,75038.38,0.0,-0.99002,1e-05,0.73866]
[1776801587216,66.7,75026.74,0.0,-0.99019,1e-05,0.72781]
[1776801589134,66.7,75027.29,0.0,-0.99018,1e-05,0.72832]
[1776801589744,66.7,75027.29,0.0,-0.99018,1e-05,0.72832]
[1776801589943,66.7,75027.29,0.0,-0.99018,1e-05,0.72832]
[1776801589846,66.7,75033.92,0.0,-0.99009,1e-05,0.73449]
[1776801590239,66.7,75033.16,0.0,-0.9901,1e-05,0.73378]
[1776801591639,66.7,75033.16,0.0,-0.9901,1e-05,0.73378]
[1776801591687,66.7,75033.16,0.0,-0.9901,1e-05,0.73378]
[1776801591750,66.7,75037.47,0.0,-0.99004,1e-05,0.73781]
[1776801592253,66.7,75038.28,0.0,-0.99003,1e-05,0.73857]
[1776801593260,66.7,75036.63,0.0,-0.99005,1e-05,0.73702]
[1776801594428,66.7,75036.63,0.0,-0.99005,1e-05,0.73702]
[1776801594435,66.7,75036.63,0.0,-0.99005,1e-05,0.73702]
[1776801594444,66.7,75033.94,0.0,-0.99009,1e-05,0.73451]
[1776801596953,66.7,75033.8,0.0,-0.99009,1e-05,0.73438]
[1776801596282,66.7,75031.87,0.0,-0.99012,1e-05,0.73258]
[1776801597197,66.7,75031.87,0.0,-0.99012,1e-05,0.73258]
[1776801597289,66.7,75040.07,0.0,-0.99,1e-05,0.74025]
[1776801598296,66.7,75040.09,0.0,-0.99,1e-05,0.74027]
[1776801599336,66.7,75040.09,0.0,-0.99,1e-05,0.74027]
[1776801599387,66.7,75034.55,0.0,-0.99008,1e-05,0.73508]
[1776801600212,66.7,75034.55,0.0,-0.99008,1e-05,0.73508]
[1776801600318,66.7,75032.9,0.0,-0.9901,1e-05,0.73354]
[1776801601325,66.7,75019.09,0.0,-0.9903,1e-05,0.72075]
[1776801602695,66.7,75019.09,0.0,-0.9903,1e-05,0.72075]
[1776801602760,66.7,75007.14,0.0,-0.99046,1e-05,0.70983]
[1776801603292,66.7,75007.14,0.0,-0.99046,1e-05,0.70983]
[1776801604346,66.7,75010.93,0.0,-0.99041,1e-05,0.71328]
[1776801605353,66.7,75009.18,0.0,-0.99044,1e-05,0.71169]
[1776801606772,66.7,75009.18,0.0,-0.99044,1e-05,0.71169]
[1776801607367,66.7,75015.13,0.0,-0.99035,1e-05,0.71712]
[1776801608375,66.7,75020.94,0.0,-0.99027,1e-05,0.72245]
[1776801610019,66.7,75021.3,0.0,-0.99027,1e-05,0.72278]
[1776801610193,66.7,75021.3,0.0,-0.99027,1e-05,0.72278]
[1776801610389,66.7,75026.18,0.0,-0.9902,1e-05,0.72729]
[1776801611401,66.7,75047.41,0.0,-0.98989,1e-05,0.74717]
[1776801612408,66.7,75051.32,0.0,-0.98984,1e-05,0.75088]
[1776801613415,66.7,75053.51,0.0,-0.9898,1e-05,0.75296]
[1776801615429,66.7,75056.24,0.0,-0.98976,1e-05,0.75557]
[1776801616604,66.7,75057.03,0.0,-0.98975,1e-05,0.75632]
[1776801618745,66.7,75056.96,0.0,-0.98975,1e-05,0.75625]
[1776801618940,66.7,75056.96,0.0,-0.98975,1e-05,0.75625]
[1776801618978,66.7,75055.87,0.0,-0.98977,1e-05,0.75521]
[1776801619458,66.7,75054.68,0.0,-0.98979,1e-05,0.75408]
[1776801622917,66.7,75054.27,0.0,-0.98979,1e-05,0.75369]
[1776801622938,66.7,75054.27,0.0,-0.98979,1e-05,0.75369]
[1776801622935,66.7,75049.97,0.0,-0.98986,1e-05,0.7496]
[1776801623862,66.7,75047.73,0.0,-0.98989,1e-05,0.74747]
[1776801625513,66.7,75048.45,0.0,-0.98988,1e-05,0.74815]
[1776801625615,66.7,75047.09,0.0,-0.9899,1e-05,0.74687]
[1776801626507,66.7,75051.55,0.0,-0.98983,1e-05,0.7511]
[1776801627098,66.7,75051.55,0.0,-0.98983,1e-05,0.7511]
[1776801627197,66.7,75051.55,0.0,-0.98983,1e-05,0.7511]
[1776801627514,66.7,75053.86,0.0,-0.9898,1e-05,0.75329]
[1776801628521,66.7,75055.1,0.0,-0.98978,1e-05,0.75448]
[1776801629528,66.7,75053.98,0.0,-0.9898,1e-05,0.75341]
[1776801631221,66.7,75053.45,0.0,-0.98981,1e-05,0.7529]
[1776801631437,66.7,75053.45,0.0,-0.98981,1e-05,0.7529]
[1776801631542,66.7,75058.15,0.0,-0.98978,1e-05,0.75402]
[1776801634989,66.7,75057.73,0.0,-0.98979,1e-05,0.75362]
[1776801634563,66.7,75048.73,0.0,-0.98992,1e-05,0.74507]
[1776801635196,66.7,75048.73,0.0,-0.98992,1e-05,0.74507]
[1776801635570,66.7,75056.13,0.0,-0.98981,1e-05,0.75209]
[1776801636577,66.7,75059.34,0.0,-0.98976,1e-05,0.75515]
[1776801637380,66.7,75059.34,0.0,-0.98976,1e-05,0.75515]
[1776801637435,66.7,75059.34,0.0,-0.98976,1e-05,0.75515]
[1776801638739,66.7,75062.52,0.0,-0.98972,1e-05,0.75819]
[1776801639599,66.7,75064.9,0.0,-0.98968,1e-05,0.76048]
[1776801640654,66.7,75064.9,0.0,-0.98968,1e-05,0.76048]
[1776801640695,66.7,75064.9,0.0,-0.98968,1e-05,0.76048]
[1776801640755,66.7,75063.79,0.0,-0.9897,1e-05,0.75941]
[1776801642733,66.7,75063.52,0.0,-0.9897,1e-05,0.75915]
[1776801642948,66.7,75063.52,0.0,-0.9897,1e-05,0.75915]
[1776801643753,66.7,75059.7,0.0,-0.98976,1e-05,0.7555]
[1776801646405,66.7,75059.88,0.0,-0.98976,1e-05,0.75567]
[1776801646441,66.7,75059.88,0.0,-0.98976,1e-05,0.75567]
[1776801646649,66.7,75061.61,0.0,-0.98973,1e-05,0.75732]
[1776801647656,66.7,75063.19,0.0,-0.98971,1e-05,0.75884]
[1776801648595,66.7,75063.19,0.0,-0.98971,1e-05,0.75884]
[1776801648693,66.7,75063.19,0.0,-0.98971,1e-05,0.75884]
[1776801649670,66.7,75061.37,0.0,-0.98973,1e-05,0.75709]
[1776801650677,66.7,75065.33,0.0,-0.98968,1e-05,0.76089]
[1776801651816,66.7,75066.25,0.0,-0.98966,1e-05,0.76178]
[1776801652691,66.7,75072.97,0.0,-0.98956,1e-05,0.76826]
[1776801653911,66.7,75072.97,0.0,-0.98956,1e-05,0.76826]
[1776801653988,66.7,75072.97,0.0,-0.98956,1e-05,0.76826]
[1776801653976,66.7,75076.11,0.0,-0.98951,1e-05,0.77131]
[1776801654127,66.7,75076.11,0.0,-0.98951,1e-05,0.77131]
[1776801654191,66.7,75076.11,0.0,-0.98951,1e-05,0.77131]
[1776801654291,66.7,75076.11,0.0,-0.98951,1e-05,0.77131]
[1776801654437,66.7,75076.11,0.0,-0.98951,1e-05,0.77131]
[1776801654705,66.7,75077.68,0.0,-0.98949,2e-05,0.77283]
[1776801655712,66.7,75076.73,0.0,-0.98951,2e-05,0.77191]
[1776801658733,66.7,75078.29,0.0,-0.98948,2e-05,0.77343]
[1776801659740,66.7,75080.25,0.0,-0.98945,2e-05,0.77534]
[1776801660515,66.7,75080.25,0.0,-0.98945,2e-05,0.77534]
[1776801660687,66.7,75080.25,0.0,-0.98945,2e-05,0.77534]
[1776801660747,66.7,75089.5,0.0,-0.98931,2e-05,0.78441]
[1776801661753,66.7,75093.62,0.0,-0.98925,2e-05,0.78847]
[1776801662761,66.7,75097.38,0.0,-0.98919,2e-05,0.7922]
[1776801663997,66.7,75108.02,0.0,-0.98903,2e-05,0.80282]
[1776801664972,66.7,75108.02,0.0,-0.98903,2e-05,0.80282]
[1776801665027,66.7,75114.42,0.0,-0.98893,2e-05,0.80926]
[1776801665783,66.7,75125.92,0.0,-0.98874,2e-05,0.82094]
[1776801666800,66.7,75126.68,0.0,-0.98873,2e-05,0.82172]
[1776801667425,66.7,75126.68,0.0,-0.98873,2e-05,0.82172]
[1776801667436,66.7,75126.68,0.0,-0.98873,2e-05,0.82172]
[1776801667797,66.7,75121.9,0.0,-0.98881,2e-05,0.81684]
[1776801668804,66.7,75120.54,0.0,-0.98883,2e-05,0.81546]
[1776801669811,66.7,75122.32,0.0,-0.9888,2e-05,0.81727]
[1776801672483,66.7,75122.4,0.0,-0.9888,2e-05,0.81735]
[1776801672831,66.7,75127.48,0.0,-0.98872,2e-05,0.82254]
[1776801673839,66.7,75129.98,0.0,-0.98868,2e-05,0.8251]
[1776801676232,66.7,75129.56,0.0,-0.98869,2e-05,0.82467]
[1776801676440,66.7,75129.56,0.0,-0.98869,2e-05,0.82467]
[1776801676860,66.7,75133.88,0.0,-0.98862,2e-05,0.82911]
[1776801677867,66.7,75135.87,0.0,-0.98858,2e-05,0.83116]
[1776801678876,66.7,75146.17,0.0,-0.98842,2e-05,0.84184]
[1776801679883,66.7,75149.98,0.0,-0.98835,2e-05,0.84582]
[1776801680890,66.7,75152.68,0.0,-0.98831,2e-05,0.84865]
[1776801681897,66.7,75148.56,0.0,-0.98838,2e-05,0.84433]
[1776801682254,66.7,75148.56,0.0,-0.98838,2e-05,0.84433]
[1776801682584,66.7,75148.56,0.0,-0.98838,2e-05,0.84433]
[1776801682691,66.7,75148.56,0.0,-0.98838,2e-05,0.84433]
[1776801682798,66.7,75148.56,0.0,-0.98838,2e-05,0.84433]
[1776801682908,66.7,75148.56,0.0,-0.98838,2e-05,0.84433]
[1776801683015,66.7,75148.56,0.0,-0.98838,2e-05,0.84433]
[1776801683008,66.7,75145.91,0.0,-0.98842,2e-05,0.84157]
[1776801683122,66.7,75145.91,0.0,-0.98842,2e-05,0.84157]
[1776801683230,66.7,75145.91,0.0,-0.98842,2e-05,0.84157]
[1776801683336,66.7,75145.91,0.0,-0.98842,2e-05,0.84157]
[1776801683444,66.7,75145.91,0.0,-0.98842,2e-05,0.84157]
[1776801683911,66.7,75139.3,0.0,-0.98853,2e-05,0.8347]
[1776801684918,66.7,75142.98,0.0,-0.98847,2e-05,0.83852]
[1776801685622,66.7,75142.98,0.0,-0.98847,2e-05,0.83852]
[1776801685692,66.7,75142.98,0.0,-0.98847,2e-05,0.83852]
[1776801685925,66.7,75143.93,0.0,-0.98845,2e-05,0.83951]
[1776801686932,66.7,75142.23,0.0,-0.98848,2e-05,0.83774]
[1776801688949,66.7,75154.65,0.0,-0.98828,2e-05,0.85072]
[1776801689179,66.7,75154.65,0.0,-0.98828,2e-05,0.85072]
[1776801689499,66.7,75154.65,0.0,-0.98828,2e-05,0.85072]
[1776801689961,66.7,75160.0,0.0,-0.98819,2e-05,0.85635]
[1776801690867,66.7,75160.0,0.0,-0.98819,2e-05,0.85635]
[1776801690965,66.7,75161.65,0.0,-0.98816,2e-05,0.8581]
[1776801691972,66.7,75162.9,0.0,-0.98819,2e-05,0.85574]
[1776801692503,66.7,75162.9,0.0,-0.98819,2e-05,0.85574]
[1776801692978,66.7,75163.55,0.0,-0.98818,2e-05,0.85642]
[1776801693887,66.7,75163.55,0.0,-0.98818,2e-05,0.85642]
[1776801697008,66.7,75166.28,0.0,-0.98813,2e-05,0.85932]
[1776801698016,66.7,75167.84,0.0,-0.98811,2e-05,0.86097]
[1776801699022,66.7,75172.55,0.0,-0.98803,2e-05,0.86598]
[1776801700892,66.7,75172.34,0.0,-0.98803,2e-05,0.86576]
[1776801700919,66.7,75172.34,0.0,-0.98803,2e-05,0.86576]
[1776801700950,66.7,75172.34,0.0,-0.98803,2e-05,0.86576]
[1776801701036,66.7,75172.18,0.0,-0.98804,2e-05,0.86559]
[1776801702043,66.7,75169.78,0.0,-0.98808,2e-05,0.86303]
[1776801704871,66.7,75171.28,0.0,-0.98805,2e-05,0.86463]
[1776801704952,66.7,75171.28,0.0,-0.98805,2e-05,0.86463]
[1776801708084,66.7,75168.29,0.0,-0.9881,2e-05,0.86145]
[1776801709890,66.7,75169.06,0.0,-0.98809,2e-05,0.86227]
[1776801709909,66.7,75169.06,0.0,-0.98809,2e-05,0.86227]
[1776801709978,66.7,75169.06,0.0,-0.98809,2e-05,0.86227]
[1776801710099,66.7,75170.84,0.0,-0.98806,2e-05,0.86416]
[1776801711105,66.7,75173.57,0.0,-0.98801,2e-05,0.86707]
[1776801713538,66.7,75170.94,0.0,-0.98806,2e-05,0.86427]
[1776801714801,66.7,75170.94,0.0,-0.98806,2e-05,0.86427]
[1776801714807,66.7,75170.94,0.0,-0.98806,2e-05,0.86427]
[1776801714911,66.7,75170.94,0.0,-0.98806,2e-05,0.86427]
[1776801714940,66.7,75170.94,0.0,-0.98806,2e-05,0.86427]
[1776801715012,66.7,75169.25,0.0,-0.98808,2e-05,0.86247]
[1776801716691,66.7,75168.49,0.0,-0.9881,2e-05,0.86166]
[1776801721185,66.7,75177.86,0.0,-0.98794,2e-05,0.87166]
[1776801722271,66.7,75177.86,0.0,-0.98794,2e-05,0.87166]
[1776801722811,66.7,75183.48,0.0,-0.98784,2e-05,0.8777]
[1776801724203,66.7,75183.9,0.0,-0.98784,2e-05,0.87816]
[1776801724226,66.7,75183.9,0.0,-0.98784,2e-05,0.87816]
[1776801724237,66.7,75183.9,0.0,-0.98784,2e-05,0.87816]
[1776801724617,66.7,75183.9,0.0,-0.98784,2e-05,0.87816]
[1776801724655,66.7,75184.37,0.0,-0.98783,2e-05,0.87866]
[1776801727227,66.7,75182.3,0.0,-0.98786,2e-05,0.87643]
[1776801728235,66.7,75173.7,0.0,-0.98801,2e-05,0.86721]
[1776801729240,66.7,75167.29,0.0,-0.98812,2e-05,0.86039]
[1776801730248,66.7,75156.82,0.0,-0.98829,2e-05,0.84933]
[1776801731552,66.7,75150.93,0.0,-0.98839,2e-05,0.84316]
[1776801732193,66.7,75150.93,0.0,-0.98839,2e-05,0.84316]
[1776801734573,66.7,75151.7,0.0,-0.98838,2e-05,0.84397]
[1776801734608,66.7,75151.7,0.0,-0.98838,2e-05,0.84397]
[1776801734690,66.7,75151.7,0.0,-0.98838,2e-05,0.84397]
[1776801734709,66.7,75151.42,0.0,-0.98838,2e-05,0.84368]
[1776801738304,66.7,75146.01,0.0,-0.98847,2e-05,0.83804]
[1776801740942,66.7,75145.37,0.0,-0.98848,2e-05,0.83738]
[1776801741193,66.7,75145.67,0.0,-0.98847,2e-05,0.83769]
[1776801741769,66.7,75145.67,0.0,-0.98847,2e-05,0.83769]
[1776801741884,66.7,75145.67,0.0,-0.98847,2e-05,0.83769]
[1776801741939,66.7,75145.67,0.0,-0.98847,2e-05,0.83769]
[1776801742038,66.7,75144.79,0.0,-0.98849,2e-05,0.83677]
[1776801743339,66.7,75153.25,0.0,-0.98835,2e-05,0.84559]
[1776801744510,66.7,75153.25,0.0,-0.98835,2e-05,0.84559]
[1776801744693,66.7,75153.25,0.0,-0.98835,2e-05,0.84559]
[1776801744697,66.7,75155.9,0.0,-0.98831,2e-05,0.84837]
[1776801745354,66.7,75150.03,0.0,-0.9884,2e-05,0.84223]
[1776801746820,66.7,75150.03,0.0,-0.9884,2e-05,0.84223]
[1776801746918,66.7,75150.03,0.0,-0.9884,2e-05,0.84223]
[1776801746940,66.7,75150.03,0.0,-0.9884,2e-05,0.84223]
[1776801747018,66.7,75146.46,0.0,-0.98846,2e-05,0.83851]
[1776801748137,66.7,75146.46,0.0,-0.98846,2e-05,0.83851]
[1776801748200,66.7,75145.51,0.0,-0.98848,2e-05,0.83752]
[1776801748375,66.7,75148.15,0.0,-0.98843,2e-05,0.84027]
[1776801749382,66.7,75144.51,0.0,-0.98849,2e-05,0.83648]
[1776801752517,66.7,75138.82,0.0,-0.98863,2e-05,0.82699]
[1776801752679,66.7,75138.82,0.0,-0.98863,2e-05,0.82699]
[1776801752696,66.7,75138.82,0.0,-0.98863,2e-05,0.82699]
[1776801752700,66.7,75138.82,0.0,-0.98863,2e-05,0.82699]
[1776801752812,66.7,75138.82,0.0,-0.98863,2e-05,0.82699]
[1776801752919,66.7,75138.82,0.0,-0.98863,2e-05,0.82699]
[1776801752940,66.7,75138.82,0.0,-0.98863,2e-05,0.82699]
[1776801753017,66.7,75138.54,0.0,-0.98864,2e-05,0.8267]
[1776801754417,66.7,75133.74,0.0,-0.98871,2e-05,0.82178]
[1776801755424,66.7,75130.99,0.0,-0.98876,2e-05,0.81897]
[1776801756431,66.7,75120.18,0.0,-0.98893,2e-05,0.80799]
[1776801757438,66.7,75117.78,0.0,-0.98897,2e-05,0.80557]
[1776801759549,66.7,75116.98,0.0,-0.98898,2e-05,0.80477]
[1776801759692,66.7,75116.98,0.0,-0.98898,2e-05,0.80477]
[1776801760696,66.7,75116.39,0.0,-0.98899,2e-05,0.80417]
[1776801760745,66.7,75116.39,0.0,-0.98899,2e-05,0.80417]
[1776801760860,66.7,75116.39,0.0,-0.98899,2e-05,0.80417]
[1776801760942,66.7,75116.39,0.0,-0.98899,2e-05,0.80417]
[1776801760951,66.7,75116.11,0.0,-0.98899,2e-05,0.80389]
[1776801763693,66.7,75117.01,0.0,-0.98898,2e-05,0.8048]
[1776801767509,66.7,75121.94,0.0,-0.9889,2e-05,0.80977]
[1776801771048,66.7,75122.45,0.0,-0.98889,2e-05,0.81029]
[1776801771088,66.7,75122.45,0.0,-0.98889,2e-05,0.81029]
[1776801771107,66.7,75122.45,0.0,-0.98889,2e-05,0.81029]
[1776801771071,66.7,75122.45,0.0,-0.98889,2e-05,0.81029]
[1776801771197,66.7,75122.45,0.0,-0.98889,2e-05,0.81029]
[1776801771537,66.7,75122.33,0.0,-0.9889,2e-05,0.81017]
[1776801772198,66.7,75122.33,0.0,-0.9889,2e-05,0.81017]
[1776801774558,66.7,75120.51,0.0,-0.98892,2e-05,0.80833]
[1776801775301,66.7,75120.51,0.0,-0.98892,2e-05,0.80833]
[1776801775439,66.7,75120.51,0.0,-0.98892,2e-05,0.80833]
[1776801777400,66.7,75120.29,0.0,-0.98893,2e-05,0.8081]
[1776801777440,66.7,75120.29,0.0,-0.98893,2e-05,0.8081]
[1776801777544,66.7,75120.29,0.0,-0.98893,2e-05,0.8081]
[1776801777649,66.7,75120.29,0.0,-0.98893,2e-05,0.8081]
[1776801777696,66.7,75120.29,0.0,-0.98893,2e-05,0.8081]
[1776801777750,66.7,75119.93,0.0,-0.98893,2e-05,0.80774]
[1776801781611,66.7,75109.36,0.0,-0.9891,2e-05,0.79713]
[1776801782618,66.7,75104.24,0.0,-0.98918,2e-05,0.79203]
[1776801783627,66.7,75102.33,0.0,-0.98921,2e-05,0.79013]
[1776801784634,66.7,75099.54,0.0,-0.98925,2e-05,0.78737]
[1776801785593,66.7,75099.54,0.0,-0.98925,2e-05,0.78737]
[1776801785626,66.7,75099.54,0.0,-0.98925,2e-05,0.78737]
[1776801785699,66.7,75099.54,0.0,-0.98925,2e-05,0.78737]
[1776801785717,66.7,75099.54,0.0,-0.98925,2e-05,0.78737]
[1776801785937,66.7,75099.54,0.0,-0.98925,2e-05,0.78737]
[1776801785965,66.7,75099.19,0.0,-0.98926,2e-05,0.78702]
[1776801788662,66.7,75097.74,0.0,-0.98928,2e-05,0.78559]
[1776801789869,66.7,75097.74,0.0,-0.98928,2e-05,0.78559]
[1776801789871,66.7,75115.71,0.0,-0.989,2e-05,0.80349]
[1776801790676,66.7,75120.46,0.0,-0.98892,2e-05,0.80828]
[1776801791683,66.7,75126.25,0.0,-0.98883,2e-05,0.81414]
[1776801792775,66.7,75126.25,0.0,-0.98883,2e-05,0.81414]
[1776801792854,66.7,75140.68,0.0,-0.9886,2e-05,0.82891]
[1776801793697,66.7,75143.45,0.0,-0.98856,2e-05,0.83176]
[1776801794682,66.7,75143.45,0.0,-0.98856,2e-05,0.83176]
[1776801794704,66.7,75141.92,0.0,-0.98858,2e-05,0.83018]
[1776801797137,66.7,75141.01,0.0,-0.9886,2e-05,0.82925]
[1776801797153,66.7,75141.01,0.0,-0.9886,2e-05,0.82925]
[1776801797192,66.7,75141.52,0.0,-0.98859,2e-05,0.82977]
[1776801797203,66.7,75141.52,0.0,-0.98859,2e-05,0.82977]
[1776801797443,66.7,75141.52,0.0,-0.98859,2e-05,0.82977]
[1776801802759,66.7,75141.95,0.0,-0.98858,2e-05,0.83022]
[1776801806786,66.7,75141.57,0.0,-0.98859,2e-05,0.82982]
[1776801806852,66.7,75141.57,0.0,-0.98859,2e-05,0.82982]
[1776801806866,66.7,75141.57,0.0,-0.98859,2e-05,0.82982]
[1776801806940,66.7,75141.57,0.0,-0.98859,2e-05,0.82982]
[1776801806966,66.7,75141.53,0.0,-0.98859,2e-05,0.82978]
[1776801812158,66.7,75140.18,0.0,-0.98861,2e-05,0.82839]
[1776801812192,66.7,75140.18,0.0,-0.98861,2e-05,0.82839]
[1776801812249,66.7,75138.2,0.0,-0.98869,2e-05,0.82276]
[1776801812270,66.7,75138.2,0.0,-0.98869,2e-05,0.82276]
[1776801812358,66.7,75138.2,0.0,-0.98869,2e-05,0.82276]
[1776801812445,66.7,75138.2,0.0,-0.98869,2e-05,0.82276]
[1776801812510,66.7,75138.2,0.0,-0.98869,2e-05,0.82276]
[1776801812661,66.7,75138.2,0.0,-0.98869,2e-05,0.82276]
[1776801812830,66.7,75133.43,0.0,-0.98877,2e-05,0.81788]
[1776801816198,66.7,75132.99,0.0,-0.98877,2e-05,0.81743]
[1776801816436,66.7,75132.72,0.0,-0.98878,2e-05,0.81716]
[1776801816539,66.7,75132.72,0.0,-0.98878,2e-05,0.81716]
[1776801816647,66.7,75132.72,0.0,-0.98878,2e-05,0.81716]
[1776801816696,66.7,75132.72,0.0,-0.98878,2e-05,0.81716]
[1776801816719,66.7,75132.72,0.0,-0.98878,2e-05,0.81716]
[1776801816826,66.7,75132.72,0.0,-0.98878,2e-05,0.81716]
[1776801816933,66.7,75132.72,0.0,-0.98878,2e-05,0.81716]
[1776801816940,66.7,75132.72,0.0,-0.98878,2e-05,0.81716]
[1776801817020,66.7,75131.93,0.0,-0.98879,2e-05,0.81635]
[1776801820192,66.7,75132.74,0.0,-0.98878,2e-05,0.81718]
[1776801820436,66.7,75132.5,0.0,-0.98878,2e-05,0.81693]
[1776801822900,66.7,75137.03,0.0,-0.98871,2e-05,0.82156]
[1776801823234,66.7,75137.03,0.0,-0.98871,2e-05,0.82156]
[1776801823252,66.7,75137.03,0.0,-0.98871,2e-05,0.82156]
[1776801823358,66.7,75137.03,0.0,-0.98871,2e-05,0.82156]
[1776801823437,66.7,75137.03,0.0,-0.98871,2e-05,0.82156]
[1776801823791,66.7,75137.03,0.0,-0.98871,2e-05,0.82156]
[1776801823936,66.7,75137.03,0.0,-0.98871,2e-05,0.82156]
[1776801823985,66.7,75138.68,0.0,-0.98868,2e-05,0.82325]
[1776801828572,66.7,75139.2,0.0,-0.98867,2e-05,0.82378]
[1776801828691,66.7,75139.2,0.0,-0.98867,2e-05,0.82378]
[1776801828942,66.7,75142.07,0.0,-0.98863,2e-05,0.82673]
[1776801832448,66.7,75142.58,0.0,-0.98862,2e-05,0.82726]
[1776801832555,66.7,75142.58,0.0,-0.98862,2e-05,0.82726]
[1776801832687,66.7,75142.58,0.0,-0.98862,2e-05,0.82726]
[1776801832696,66.7,75142.58,0.0,-0.98862,2e-05,0.82726]
[1776801832970,66.7,75142.42,0.0,-0.98862,2e-05,0.82709]
[1776801833978,66.7,75144.66,0.0,-0.98859,2e-05,0.8294]
[1776801834994,66.7,75150.39,0.0,-0.98849,2e-05,0.83533]
[1776801836193,66.7,75150.39,0.0,-0.98849,2e-05,0.83533]
[1776801836437,66.7,75149.69,0.0,-0.9885,2e-05,0.8346]
[1776801836545,66.7,75149.69,0.0,-0.9885,2e-05,0.8346]
[1776801836652,66.7,75149.69,0.0,-0.9885,2e-05,0.8346]
[1776801836695,66.7,75149.69,0.0,-0.9885,2e-05,0.8346]
[1776801836762,66.7,75149.69,0.0,-0.9885,2e-05,0.8346]
[1776801836872,66.7,75149.69,0.0,-0.9885,2e-05,0.8346]
[1776801836941,66.7,75149.69,0.0,-0.9885,2e-05,0.8346]
[1776801836976,66.7,75149.69,0.0,-0.9885,2e-05,0.8346]
[1776801837091,66.7,75149.69,0.0,-0.9885,2e-05,0.8346]
[1776801837141,66.7,75149.69,0.0,-0.9885,2e-05,0.8346]
[1776801837194,66.7,75149.69,0.0,-0.9885,2e-05,0.8346]
[1776801837197,66.7,75149.69,0.0,-0.9885,2e-05,0.8346]
[1776801837191,66.7,75153.88,0.0,-0.98844,2e-05,0.83895]
[1776801837300,66.7,75153.88,0.0,-0.98844,2e-05,0.83895]
[1776801837349,66.7,75153.88,0.0,-0.98844,2e-05,0.83895]
[1776801837356,66.7,75153.88,0.0,-0.98844,2e-05,0.83895]
[1776801837445,66.7,75153.88,0.0,-0.98844,2e-05,0.83895]
[1776801837463,66.7,75153.88,0.0,-0.98844,2e-05,0.83895]
[1776801837575,66.7,75153.88,0.0,-0.98844,2e-05,0.83895]
[1776801837693,66.7,75153.88,0.0,-0.98844,2e-05,0.83895]
[1776801837700,66.7,75153.88,0.0,-0.98844,2e-05,0.83895]
[1776801837807,66.7,75153.88,0.0,-0.98844,2e-05,0.83895]
[1776801837917,66.7,75153.88,0.0,-0.98844,2e-05,0.83895]
[1776801837938,66.7,75153.88,0.0,-0.98844,2e-05,0.83895]
[1776801838024,66.7,75153.88,0.0,-0.98844,2e-05,0.83895]
[1776801838131,66.7,75153.88,0.0,-0.98844,2e-05,0.83895]
[1776801838207,66.7,75153.88,0.0,-0.98844,2e-05,0.83895]
[1776801838125,66.7,75153.78,0.0,-0.98844,2e-05,0.83885]
[1776801838237,66.7,75153.78,0.0,-0.98844,2e-05,0.83885]
[1776801838345,66.7,75153.78,0.0,-0.98844,2e-05,0.83885]
[1776801838447,66.7,75153.78,0.0,-0.98844,2e-05,0.83885]
[1776801838450,66.7,75153.78,0.0,-0.98844,2e-05,0.83885]
[1776801838551,66.7,75153.78,0.0,-0.98844,2e-05,0.83885]
[1776801838650,66.7,75153.78,0.0,-0.98844,2e-05,0.83885]
[1776801838690,66.7,75153.78,0.0,-0.98844,2e-05,0.83885]
[1776801838757,66.7,75153.78,0.0,-0.98844,2e-05,0.83885]
[1776801838888,66.7,75153.78,0.0,-0.98844,2e-05,0.83885]
[1776801838936,66.7,75153.78,0.0,-0.98844,2e-05,0.83885]
[1776801838996,66.7,75153.78,0.0,-0.98844,2e-05,0.83885]
[1776801839102,66.7,75153.78,0.0,-0.98844,2e-05,0.83885]
[1776801839191,66.7,75153.78,0.0,-0.98844,2e-05,0.83885]
[1776801839208,66.7,75153.78,0.0,-0.98844,2e-05,0.83885]
[1776801839203,66.7,75154.64,0.0,-0.98842,2e-05,0.83975]
[1776801839316,66.7,75154.64,0.0,-0.98842,2e-05,0.83975]
[1776801839438,66.7,75154.64,0.0,-0.98842,2e-05,0.83975]
[1776801839530,66.7,75154.64,0.0,-0.98842,2e-05,0.83975]
[1776801839644,66.7,75154.64,0.0,-0.98842,2e-05,0.83975]
[1776801839691,66.7,75154.64,0.0,-0.98842,2e-05,0.83975]
[1776801839751,66.7,75154.64,0.0,-0.98842,2e-05,0.83975]
[1776801840029,66.7,75156.94,0.0,-0.98839,2e-05,0.84215]
[1776801841036,66.7,75159.75,0.0,-0.98834,2e-05,0.84508]
[1776801841276,66.7,75159.75,0.0,-0.98834,2e-05,0.84508]
[1776801842197,66.7,75159.75,0.0,-0.98834,2e-05,0.84508]
[1776801842043,66.7,75164.25,0.0,-0.98827,2e-05,0.84981]
[1776801842438,66.7,75164.25,0.0,-0.98827,2e-05,0.84981]
[1776801842462,66.7,75164.25,0.0,-0.98827,2e-05,0.84981]
[1776801842588,66.7,75164.25,0.0,-0.98827,2e-05,0.84981]
[1776801842695,66.7,75164.25,0.0,-0.98827,2e-05,0.84981]
[1776801842702,66.7,75164.25,0.0,-0.98827,2e-05,0.84981]
[1776801842807,66.7,75164.25,0.0,-0.98827,2e-05,0.84981]
[1776801842909,66.7,75164.25,0.0,-0.98827,2e-05,0.84981]
[1776801842941,66.7,75164.25,0.0,-0.98827,2e-05,0.84981]
[1776801843014,66.7,75164.25,0.0,-0.98827,2e-05,0.84981]
[1776801843129,66.7,75164.25,0.0,-0.98827,2e-05,0.84981]
[1776801843230,66.7,75164.83,0.0,-0.98826,2e-05,0.85042]
[1776801843236,66.7,75164.83,0.0,-0.98826,2e-05,0.85042]
[1776801844057,66.7,75169.72,0.0,-0.98818,2e-05,0.85558]
[1776801845064,66.7,75171.18,0.0,-0.98815,2e-05,0.85712]
[1776801846574,66.7,75171.31,0.0,-0.98815,2e-05,0.85726]
[1776801846692,66.7,75171.31,0.0,-0.98815,2e-05,0.85726]
[1776801849092,66.7,75172.42,0.0,-0.98813,2e-05,0.85843]
[1776801850099,66.7,75173.55,0.0,-0.98811,2e-05,0.85963]
[1776801850520,66.7,75173.55,0.0,-0.98811,2e-05,0.85963]
[1776801852113,66.7,75173.09,0.0,-0.98812,2e-05,0.85915]
[1776801853120,66.7,75173.53,0.0,-0.98811,2e-05,0.85961]
[1776801857148,66.7,75183.23,0.0,-0.98795,2e-05,0.86996]
[1776801858154,66.7,75186.1,0.0,-0.9879,2e-05,0.87304]
[1776801860169,66.7,75187.9,0.0,-0.98787,2e-05,0.87497]
[1776801860260,66.7,75187.9,0.0,-0.98787,2e-05,0.87497]
[1776801860447,66.7,75187.9,0.0,-0.98787,2e-05,0.87497]
[1776801861176,66.7,75185.84,0.0,-0.9879,2e-05,0.87276]
[1776801863190,66.7,75186.68,0.0,-0.98789,2e-05,0.87366]
[1776801864197,66.7,75188.3,0.0,-0.98786,2e-05,0.87541]
[1776801865204,66.7,75188.77,0.0,-0.98785,2e-05,0.87591]
[1776801866211,66.7,75187.85,0.0,-0.98787,2e-05,0.87492]
[1776801867218,66.7,75182.94,0.0,-0.98795,2e-05,0.86965]
[1776801868225,66.7,75175.02,0.0,-0.98809,2e-05,0.8612]
[1776801869231,66.7,75173.38,0.0,-0.98811,2e-05,0.85945]
[1776801870172,66.7,75173.38,0.0,-0.98811,2e-05,0.85945]
[1776801870201,66.7,75173.38,0.0,-0.98811,2e-05,0.85945]
[1776801870239,66.7,75174.38,0.0,-0.9881,2e-05,0.86052]
[1776801874308,66.7,75173.85,0.0,-0.98816,2e-05,0.85625]
[1776801875165,66.7,75173.85,0.0,-0.98816,2e-05,0.85625]
[1776801875205,66.7,75173.85,0.0,-0.98816,2e-05,0.85625]
[1776801875274,66.7,75167.9,0.0,-0.98825,2e-05,0.84997]
[1776801876281,66.7,75162.34,0.0,-0.98835,2e-05,0.84414]
[1776801877804,66.7,75162.34,0.0,-0.98835,2e-05,0.84414]
[1776801877937,66.7,75162.34,0.0,-0.98835,2e-05,0.84414]
[1776801877946,66.7,75160.84,0.0,-0.98837,2e-05,0.84257]
[1776801878295,66.7,75160.26,0.0,-0.98838,2e-05,0.84196]
[1776801880946,66.7,75160.29,0.0,-0.98838,2e-05,0.84199]
[1776801880977,66.7,75160.85,0.0,-0.98837,2e-05,0.84258]
[1776801881319,66.7,75146.01,0.0,-0.98861,2e-05,0.82718]
[1776801882323,66.7,75143.16,0.0,-0.98866,2e-05,0.82425]
[1776801883565,66.7,75137.79,0.0,-0.98874,2e-05,0.81875]
[1776801884337,66.7,75135.12,0.0,-0.98879,2e-05,0.81602]
[1776801886109,66.7,75135.12,0.0,-0.98879,2e-05,0.81602]
[1776801886194,66.7,75135.12,0.0,-0.98879,2e-05,0.81602]
[1776801886216,66.7,75134.39,0.0,-0.9888,2e-05,0.81528]
[1776801887358,66.7,75136.47,0.0,-0.98877,2e-05,0.8174]
[1776801888366,66.7,75137.06,0.0,-0.98876,2e-05,0.818]
[1776801889730,66.7,75137.06,0.0,-0.98876,2e-05,0.818]
[1776801889736,66.7,75136.6,0.0,-0.98876,2e-05,0.81753]
[1776801890380,66.7,75136.07,0.0,-0.98877,2e-05,0.81699]
[1776801891709,66.7,75136.07,0.0,-0.98877,2e-05,0.81699]
[1776801891944,66.7,75136.07,0.0,-0.98877,2e-05,0.81699]
[1776801892009,66.7,75134.83,0.0,-0.98879,2e-05,0.81573]
[1776801893402,66.7,75132.13,0.0,-0.98883,2e-05,0.81298]
[1776801894409,66.7,75124.13,0.0,-0.98896,2e-05,0.80489]
[1776801895416,66.7,75124.83,0.0,-0.98895,2e-05,0.80559]
[1776801897290,66.7,75127.07,0.0,-0.98891,2e-05,0.80786]
[1776801897438,66.7,75127.07,0.0,-0.98891,2e-05,0.80786]
[1776801897496,66.7,75125.35,0.0,-0.98894,2e-05,0.80612]
[1776801898519,66.7,75124.71,0.0,-0.98895,2e-05,0.80547]
[1776801900091,66.7,75124.25,0.0,-0.98896,2e-05,0.80501]
[1776801901876,66.7,75123.93,0.0,-0.98896,2e-05,0.80469]
[1776801901960,66.7,75123.93,0.0,-0.98896,2e-05,0.80469]
[1776801901978,66.7,75122.74,0.0,-0.98898,2e-05,0.80349]
[1776801902465,66.7,75127.0,0.0,-0.98892,2e-05,0.80779]
[1776801903888,66.7,75127.0,0.0,-0.98892,2e-05,0.80779]
[1776801903941,66.7,75127.0,0.0,-0.98892,2e-05,0.80779]
[1776801903977,66.7,75130.43,0.0,-0.98886,2e-05,0.81126]
[1776801905276,66.7,75131.22,0.0,-0.98885,2e-05,0.81206]
[1776801905487,66.7,75135.83,0.0,-0.98878,2e-05,0.81675]
[1776801906494,66.7,75136.4,0.0,-0.98877,2e-05,0.81733]
[1776801908112,66.7,75145.22,0.0,-0.98863,2e-05,0.82637]
[1776801908641,66.7,75145.22,0.0,-0.98863,2e-05,0.82637]
[1776801908701,66.7,75145.22,0.0,-0.98863,2e-05,0.82637]
[1776801908792,66.7,75149.79,0.0,-0.98855,2e-05,0.83108]
[1776801909660,66.7,75149.3,0.0,-0.98856,2e-05,0.83057]
[1776801911529,66.7,75148.67,0.0,-0.98857,2e-05,0.82992]
[1776801912536,66.7,75148.21,0.0,-0.98858,2e-05,0.82945]
[1776801915219,66.7,75148.1,0.0,-0.98858,2e-05,0.82933]
[1776801915290,66.7,75146.65,0.0,-0.9886,2e-05,0.82784]
[1776801915440,66.7,75146.65,0.0,-0.9886,2e-05,0.82784]
[1776801915556,66.7,75145.79,0.0,-0.98862,2e-05,0.82695]
[1776801918357,66.7,75145.86,0.0,-0.98862,2e-05,0.82702]
[1776801918437,66.7,75145.86,0.0,-0.98862,2e-05,0.82702]
[1776801918579,66.7,75144.48,0.0,-0.98864,2e-05,0.8256]
[1776801923614,66.7,75144.39,0.0,-0.98864,2e-05,0.82551]
[1776801926725,66.7,75144.08,0.0,-0.98864,2e-05,0.82519]
[1776801926946,66.7,75144.08,0.0,-0.98864,2e-05,0.82519]
[1776801928235,66.7,75143.91,0.0,-0.98865,2e-05,0.82502]
[1776801928650,66.7,75145.14,0.0,-0.98863,2e-05,0.82628]
[1776801930664,66.7,75144.36,0.0,-0.98864,2e-05,0.82548]
[1776801932278,66.7,75144.36,0.0,-0.98864,2e-05,0.82548]
[1776801932282,66.7,75141.16,0.0,-0.98874,2e-05,0.8186]
[1776801932442,66.7,75141.16,0.0,-0.98874,2e-05,0.8186]
[1776801932678,66.7,75140.4,0.0,-0.98875,2e-05,0.81783]
[1776801933685,66.7,75139.69,0.0,-0.98876,2e-05,0.8171]
[1776801935974,66.7,75139.65,0.0,-0.98876,2e-05,0.81706]
[1776801936196,66.7,75139.65,0.0,-0.98876,2e-05,0.81706]
[1776801936254,66.7,75127.44,0.0,-0.98896,2e-05,0.80468]
[1776801936706,66.7,75124.57,0.0,-0.989,2e-05,0.80179]
[1776801937713,66.7,75123.94,0.0,-0.98901,2e-05,0.80116]
[1776801940734,66.7,75123.25,0.0,-0.98902,2e-05,0.80047]
[1776801941741,66.7,75124.05,0.0,-0.98901,2e-05,0.80127]
[1776801942484,66.7,75124.05,0.0,-0.98901,2e-05,0.80127]
[1776801942696,66.7,75124.05,0.0,-0.98901,2e-05,0.80127]
[1776801942747,66.7,75124.53,0.0,-0.989,2e-05,0.80175]
[1776801946315,66.7,75124.03,0.0,-0.98901,2e-05,0.80125]
[1776801946671,66.7,75124.03,0.0,-0.98901,2e-05,0.80125]
[1776801946693,66.7,75124.03,0.0,-0.98901,2e-05,0.80125]
[1776801946777,66.7,75119.51,0.0,-0.98908,2e-05,0.79672]
[1776801947784,66.7,75114.32,0.0,-0.98916,2e-05,0.79154]
[1776801948489,66.7,75114.32,0.0,-0.98916,2e-05,0.79154]
[1776801948596,66.7,75114.32,0.0,-0.98916,2e-05,0.79154]
[1776801949155,66.7,75114.32,0.0,-0.98916,2e-05,0.79154]
[1776801949238,66.7,75099.41,0.0,-0.98939,2e-05,0.77682]
[1776801949798,66.7,75076.18,0.0,-0.98974,1e-05,0.75433]
[1776801950805,66.7,75078.59,0.0,-0.9897,1e-05,0.75664]
[1776801951812,66.7,75082.79,0.0,-0.98964,1e-05,0.76068]
[1776801952583,66.7,75082.79,0.0,-0.98964,1e-05,0.76068]
[1776801953769,66.7,75083.43,0.0,-0.98963,1e-05,0.76129]
[1776801953947,66.7,75083.43,0.0,-0.98963,1e-05,0.76129]
[1776801953971,66.7,75080.55,0.0,-0.98967,1e-05,0.75852]
[1776801956847,66.7,75078.74,0.0,-0.9897,1e-05,0.75678]
[1776801959659,66.7,75078.07,0.0,-0.98971,1e-05,0.75614]
[1776801959694,66.7,75078.07,0.0,-0.98971,1e-05,0.75614]
[1776801960875,66.7,75073.31,0.0,-0.98978,1e-05,0.75159]
[1776801961882,66.7,75067.9,0.0,-0.98986,1e-05,0.74644]
[1776801962889,66.7,75071.27,0.0,-0.98981,1e-05,0.74964]
[1776801963966,66.7,75073.68,0.0,-0.98977,1e-05,0.75194]
[1776801964473,66.7,75073.68,0.0,-0.98977,1e-05,0.75194]
[1776801964692,66.7,75073.68,0.0,-0.98977,1e-05,0.75194]
[1776801966296,66.7,75073.71,0.0,-0.98977,1e-05,0.75197]
[1776801966389,66.7,75073.0,0.0,-0.98978,1e-05,0.75129]
[1776801966440,66.7,75073.0,0.0,-0.98978,1e-05,0.75129]
[1776801966382,66.7,75073.0,0.0,-0.98978,1e-05,0.75129]
[1776801967924,66.7,75073.37,0.0,-0.98978,1e-05,0.75164]
[1776801972961,66.7,75077.47,0.0,-0.98972,1e-05,0.75556]
[1776801973441,66.7,75077.47,0.0,-0.98972,1e-05,0.75556]
[1776801973700,66.7,75077.47,0.0,-0.98972,1e-05,0.75556]
[1776801975060,66.7,75077.56,0.0,-0.98972,1e-05,0.75565]
[1776801975153,66.7,75077.56,0.0,-0.98972,1e-05,0.75565]
[1776801975197,66.7,75077.56,0.0,-0.98972,1e-05,0.75565]
[1776801975252,66.7,75077.84,0.0,-0.98971,1e-05,0.75592]
[1776801980012,66.7,75088.46,0.0,-0.98956,1e-05,0.76615]
[1776801980989,66.7,75088.46,0.0,-0.98956,1e-05,0.76615]
[1776801981192,66.7,75088.46,0.0,-0.98956,1e-05,0.76615]
[1776801981195,66.7,75092.27,0.0,-0.9895,2e-05,0.76985]
[1776801983139,66.7,75092.75,0.0,-0.98949,2e-05,0.77032]
[1776801983193,66.7,75092.75,0.0,-0.98949,2e-05,0.77032]
[1776801983245,66.7,75092.75,0.0,-0.98949,2e-05,0.77032]
[1776801983346,66.7,75092.6,0.0,-0.98949,2e-05,0.77017]
[1776801983444,66.7,75092.6,0.0,-0.98949,2e-05,0.77017]
[1776801987036,66.7,75090.72,0.0,-0.98952,2e-05,0.76835]
[1776801987205,66.7,75090.72,0.0,-0.98952,2e-05,0.76835]
[1776801987271,66.7,75087.26,0.0,-0.98957,1e-05,0.76499]
[1776801988067,66.7,75088.92,0.0,-0.98955,2e-05,0.7666]
[1776801989912,66.7,75087.93,0.0,-0.98956,1e-05,0.76564]
[1776801989942,66.7,75087.93,0.0,-0.98956,1e-05,0.76564]
[1776801989950,66.7,75087.93,0.0,-0.98956,1e-05,0.76564]
[1776801990200,66.7,75087.93,0.0,-0.98956,1e-05,0.76564]
[1776801990296,66.7,75087.6,0.0,-0.98957,1e-05,0.76532]
[1776801991089,66.7,75087.09,0.0,-0.98962,1e-05,0.7614]
[1776801993295,66.7,75088.02,0.0,-0.98961,1e-05,0.7623]
[1776801993445,66.7,75088.08,0.0,-0.98961,1e-05,0.76236]
[1776801994113,66.7,75083.21,0.0,-0.98968,1e-05,0.75767]
[1776801995072,66.7,75083.21,0.0,-0.98968,1e-05,0.75767]
[1776801995091,66.7,75083.21,0.0,-0.98968,1e-05,0.75767]
[1776801995198,66.7,75083.21,0.0,-0.98968,1e-05,0.75767]
[1776801995303,66.7,75083.21,0.0,-0.98968,1e-05,0.75767]
[1776801995294,66.7,75086.66,0.0,-0.98963,1e-05,0.76099]
[1776801995411,66.7,75086.66,0.0,-0.98963,1e-05,0.76099]
[1776801995437,66.7,75086.66,0.0,-0.98963,1e-05,0.76099]
[1776801996128,66.7,75088.12,0.0,-0.98961,1e-05,0.7624]
[1776801999149,66.7,75085.95,0.0,-0.98964,1e-05,0.76031]
[1776802000156,66.7,75082.7,0.0,-0.98969,1e-05,0.75718]
[1776802001165,66.7,75065.65,0.0,-0.98994,1e-05,0.74095]
[1776802002170,66.7,75061.47,0.0,-0.99,1e-05,0.73701]
[1776802002776,66.7,75061.47,0.0,-0.99,1e-05,0.73701]
[1776802002942,66.7,75061.47,0.0,-0.99,1e-05,0.73701]
[1776802004205,66.7,75061.87,0.0,-0.98999,1e-05,0.73739]
[1776802004289,66.7,75061.87,0.0,-0.98999,1e-05,0.73739]
[1776802004296,66.7,75061.88,0.0,-0.98999,1e-05,0.7374]
[1776802004397,66.7,75061.88,0.0,-0.98999,1e-05,0.7374]
[1776802004441,66.7,75061.88,0.0,-0.98999,1e-05,0.7374]
[1776802005191,66.7,75061.77,0.0,-0.98999,1e-05,0.73729]
[1776802010226,66.7,75060.75,0.0,-0.99001,1e-05,0.73634]
[1776802012239,66.7,75058.85,0.0,-0.99003,1e-05,0.73455]
[1776802014254,66.7,75056.81,0.0,-0.99006,1e-05,0.73264]
[1776802014695,66.7,75056.81,0.0,-0.99006,1e-05,0.73264]
[1776802014892,66.7,75056.81,0.0,-0.99006,1e-05,0.73264]
[1776802014908,66.7,75056.81,0.0,-0.99006,1e-05,0.73264]
[1776802014946,66.7,75056.81,0.0,-0.99006,1e-05,0.73264]
[1776802015261,66.7,75056.65,0.0,-0.99007,1e-05,0.7325]
[1776802017028,66.7,75055.98,0.0,-0.99008,1e-05,0.73187]
[1776802017276,66.7,75050.64,0.0,-0.99015,1e-05,0.72689]
[1776802017687,66.7,75050.64,0.0,-0.99015,1e-05,0.72689]
[1776802018282,66.7,75044.99,0.0,-0.99023,1e-05,0.72166]
[1776802021324,66.7,75051.54,0.0,-0.99014,1e-05,0.72773]
[1776802022331,66.7,75054.85,0.0,-0.99009,1e-05,0.73081]
[1776802024194,66.7,75054.7,0.0,-0.99009,1e-05,0.73067]
[1776802024269,66.7,75054.7,0.0,-0.99009,1e-05,0.73067]
[1776802024377,66.7,75054.7,0.0,-0.99009,1e-05,0.73067]
[1776802024345,66.7,75054.89,0.0,-0.99009,1e-05,0.73085]
[1776802024434,66.7,75054.89,0.0,-0.99009,1e-05,0.73085]
[1776802025353,66.7,75054.57,0.0,-0.9901,1e-05,0.73055]
[1776802027367,66.7,75050.53,0.0,-0.99015,1e-05,0.72679]
[1776802028699,66.7,75049.67,0.0,-0.99017,1e-05,0.72599]
[1776802032401,66.7,75046.54,0.0,-0.99021,1e-05,0.72309]
[1776802033409,66.7,75043.37,0.0,-0.99026,1e-05,0.72016]
[1776802034415,66.7,75036.96,0.0,-0.99035,1e-05,0.71427]
[1776802035422,66.7,75034.73,0.0,-0.99038,1e-05,0.71223]
[1776802036058,66.7,75034.73,0.0,-0.99038,1e-05,0.71223]
[1776802036187,66.7,75034.73,0.0,-0.99038,1e-05,0.71223]
[1776802037437,66.7,75030.85,0.0,-0.99043,1e-05,0.70869]
[1776802038796,66.7,75030.85,0.0,-0.99043,1e-05,0.70869]
[1776802038912,66.7,75030.85,0.0,-0.99043,1e-05,0.70869]
[1776802038940,66.7,75030.85,0.0,-0.99043,1e-05,0.70869]
[1776802039110,66.7,75030.85,0.0,-0.99043,1e-05,0.70869]
[1776802039194,66.7,75030.85,0.0,-0.99043,1e-05,0.70869]
[1776802039213,66.7,75030.51,0.0,-0.99044,1e-05,0.70838]
[1776802041464,66.7,75025.17,0.0,-0.99051,1e-05,0.70354]
[1776802042472,66.7,75023.17,0.0,-0.99054,1e-05,0.70173]
[1776802043479,66.7,75021.72,0.0,-0.99056,1e-05,0.70042]
[1776802044485,66.7,75019.99,0.0,-0.99058,1e-05,0.69886]
[1776802045815,66.7,75019.99,0.0,-0.99058,1e-05,0.69886]
[1776802045921,66.7,75019.99,0.0,-0.99058,1e-05,0.69886]
[1776802045939,66.7,75019.99,0.0,-0.99058,1e-05,0.69886]
[1776802046200,66.7,75019.99,0.0,-0.99058,1e-05,0.69886]
[1776802046233,66.7,75018.15,0.0,-0.99061,1e-05,0.69721]
[1776802047980,66.7,75018.32,0.0,-0.9906,1e-05,0.69736]
[1776802048514,66.7,75014.55,0.0,-0.99066,1e-05,0.69398]
[1776802050528,66.7,75019.98,0.0,-0.99058,1e-05,0.69886]
[1776802051522,66.7,75019.98,0.0,-0.99058,1e-05,0.69886]
[1776802051631,66.7,75019.98,0.0,-0.99058,1e-05,0.69886]
[1776802051687,66.7,75019.98,0.0,-0.99058,1e-05,0.69886]
[1776802052089,66.7,75019.98,0.0,-0.99058,1e-05,0.69886]
[1776802052206,66.7,75019.98,0.0,-0.99058,1e-05,0.69886]
[1776802052233,66.7,75022.58,0.0,-0.99059,1e-05,0.69797]
[1776802055563,66.7,75025.04,0.0,-0.99055,1e-05,0.70019]
[1776802057847,66.7,75018.8,0.0,-0.99064,1e-05,0.69458]
[1776802058588,66.7,75010.39,0.0,-0.99075,1e-05,0.68708]
[1776802059736,66.7,75010.39,0.0,-0.99075,1e-05,0.68708]
[1776802059842,66.7,75010.39,0.0,-0.99075,1e-05,0.68708]
[1776802059940,66.7,75010.39,0.0,-0.99075,1e-05,0.68708]
[1776802060163,66.7,75010.39,0.0,-0.99075,1e-05,0.68708]
[1776802060194,66.7,75010.39,0.0,-0.99075,1e-05,0.68708]
[1776802060284,66.7,75007.9,0.0,-0.99079,1e-05,0.68487]
[1776802062616,66.7,75006.1,0.0,-0.99081,1e-05,0.68328]
[1776802065299,66.7,75004.78,0.0,-0.99083,1e-05,0.68211]
[1776802065383,66.7,75004.78,0.0,-0.99083,1e-05,0.68211]
[1776802065437,66.7,75004.78,0.0,-0.99083,1e-05,0.68211]
[1776802065336,66.7,75003.58,0.0,-0.99085,1e-05,0.68105]
[1776802065668,66.7,75003.58,0.0,-0.99085,1e-05,0.68105]
[1776802065697,66.7,75003.58,0.0,-0.99085,1e-05,0.68105]
[1776802066182,66.7,75003.9,0.0,-0.99084,1e-05,0.68133]
[1776802069055,66.7,75003.99,0.0,-0.99084,1e-05,0.68141]
[1776802069196,66.7,75003.99,0.0,-0.99084,1e-05,0.68141]
[1776802069570,66.7,75004.53,0.0,-0.99083,1e-05,0.68189]
[1776802069660,66.7,75004.53,0.0,-0.99083,1e-05,0.68189]
[1776802069696,66.7,75004.53,0.0,-0.99083,1e-05,0.68189]
[1776802069761,66.7,75003.96,0.0,-0.99084,1e-05,0.68139]
[1776802070672,66.7,75001.16,0.0,-0.99088,1e-05,0.67892]
[1776802073127,66.7,75000.62,0.0,-0.99089,1e-05,0.67845]
[1776802073203,66.7,75000.62,0.0,-0.99089,1e-05,0.67845]
[1776802077979,66.7,75001.94,0.0,-0.99087,1e-05,0.67961]
[1776802078056,66.7,75001.94,0.0,-0.99087,1e-05,0.67961]
[1776802078075,66.7,75001.94,0.0,-0.99087,1e-05,0.67961]
[1776802078195,66.7,75001.94,0.0,-0.99087,1e-05,0.67961]
[1776802078282,66.7,75001.94,0.0,-0.99087,1e-05,0.67961]
[1776802080743,66.7,75000.21,0.0,-0.99089,1e-05,0.67809]
[1776802081512,66.7,75000.21,0.0,-0.99089,1e-05,0.67809]
[1776802081693,66.7,75000.21,0.0,-0.99089,1e-05,0.67809]
[1776802087209,66.7,75000.35,0.0,-0.99089,1e-05,0.67821]
[1776802087229,66.7,74998.62,0.0,-0.99091,1e-05,0.67669]
[1776802088405,66.7,74998.62,0.0,-0.99091,1e-05,0.67669]
[1776802088439,66.7,74998.62,0.0,-0.99091,1e-05,0.67669]
[1776802088465,66.7,74997.47,0.0,-0.99093,1e-05,0.67568]
[1776802088511,66.7,74997.47,0.0,-0.99093,1e-05,0.67568]
[1776802088618,66.7,74997.47,0.0,-0.99093,1e-05,0.67568]
[1776802088689,66.7,74997.47,0.0,-0.99093,1e-05,0.67568]
[1776802088726,66.7,74997.47,0.0,-0.99093,1e-05,0.67568]
[1776802088863,66.7,74997.47,0.0,-0.99093,1e-05,0.67568]
[1776802088940,66.7,74997.47,0.0,-0.99093,1e-05,0.67568]
[1776802088964,66.7,74997.65,0.0,-0.99092,1e-05,0.67584]
[1776802090696,66.7,74997.65,0.0,-0.99092,1e-05,0.67584]
[1776802090938,66.7,74997.65,0.0,-0.99092,1e-05,0.67584]
[1776802091032,66.7,74997.65,0.0,-0.99092,1e-05,0.67584]
[1776802091138,66.7,74997.65,0.0,-0.99092,1e-05,0.67584]
[1776802091196,66.7,74997.65,0.0,-0.99092,1e-05,0.67584]
[1776802091245,66.7,74997.65,0.0,-0.99092,1e-05,0.67584]
[1776802091352,66.7,74997.65,0.0,-0.99092,1e-05,0.67584]
[1776802091440,66.7,74997.65,0.0,-0.99092,1e-05,0.67584]
[1776802091465,66.7,74997.65,0.0,-0.99092,1e-05,0.67584]
[1776802091453,66.7,75009.74,0.0,-0.99076,1e-05,0.6865]
[1776802091569,66.7,75009.74,0.0,-0.99076,1e-05,0.6865]
[1776802091679,66.7,75009.74,0.0,-0.99076,1e-05,0.6865]
[1776802091691,66.7,75009.74,0.0,-0.99076,1e-05,0.6865]
[1776802091981,66.7,75009.74,0.0,-0.99076,1e-05,0.6865]
[1776802092193,66.7,75009.74,0.0,-0.99076,1e-05,0.6865]
[1776802092238,66.7,75016.02,0.0,-0.99068,1e-05,0.69209]
[1776802095976,66.7,75016.0,0.0,-0.99068,1e-05,0.69207]
[1776802096190,66.7,75016.0,0.0,-0.99068,1e-05,0.69207]
[1776802101890,66.7,75017.38,0.0,-0.99066,1e-05,0.69331]
[1776802102506,66.7,75017.38,0.0,-0.99066,1e-05,0.69331]
[1776802102604,66.7,75017.38,0.0,-0.99066,1e-05,0.69331]
[1776802102693,66.7,75017.38,0.0,-0.99066,1e-05,0.69331]
[1776802102713,66.7,75017.38,0.0,-0.99066,1e-05,0.69331]
[1776802102819,66.7,75017.38,0.0,-0.99066,1e-05,0.69331]
[1776802102928,66.7,75017.38,0.0,-0.99066,1e-05,0.69331]
[1776802102939,66.7,75017.38,0.0,-0.99066,1e-05,0.69331]
[1776802103002,66.7,75017.38,0.0,-0.99066,1e-05,0.69331]
[1776802103037,66.7,75017.38,0.0,-0.99066,1e-05,0.69331]
[1776802103142,66.7,75017.38,0.0,-0.99066,1e-05,0.69331]
[1776802103192,66.7,75017.38,0.0,-0.99066,1e-05,0.69331]
[1776802103272,66.7,75017.38,0.0,-0.99066,1e-05,0.69331]
[1776802103379,66.7,75017.38,0.0,-0.99066,1e-05,0.69331]
[1776802103441,66.7,75017.38,0.0,-0.99066,1e-05,0.69331]
[1776802103486,66.7,75017.38,0.0,-0.99066,1e-05,0.69331]
[1776802103480,66.7,75017.47,0.0,-0.99066,1e-05,0.69339]
[1776802103592,66.7,75017.47,0.0,-0.99066,1e-05,0.69339]
[1776802103688,66.7,75017.47,0.0,-0.99066,1e-05,0.69339]
[1776802103704,66.7,75017.47,0.0,-0.99066,1e-05,0.69339]
[1776802103904,66.7,75016.75,0.0,-0.99067,1e-05,0.69274]
[1776802106251,66.7,75016.99,0.0,-0.99066,1e-05,0.69296]
[1776802106445,66.7,75016.99,0.0,-0.99066,1e-05,0.69296]
[1776802106344,66.7,75025.49,0.0,-0.99055,1e-05,0.70059]
[1776802106701,66.7,75025.49,0.0,-0.99055,1e-05,0.70059]
[1776802106935,66.7,75025.49,0.0,-0.99055,1e-05,0.70059]
[1776802107041,66.7,75025.49,0.0,-0.99055,1e-05,0.70059]
[1776802107147,66.7,75025.49,0.0,-0.99055,1e-05,0.70059]
[1776802107187,66.7,75025.49,0.0,-0.99055,1e-05,0.70059]
[1776802107253,66.7,75025.49,0.0,-0.99055,1e-05,0.70059]
[1776802107359,66.7,75025.49,0.0,-0.99055,1e-05,0.70059]
[1776802107436,66.7,75025.49,0.0,-0.99055,1e-05,0.70059]
[1776802107466,66.7,75025.49,0.0,-0.99055,1e-05,0.70059]
[1776802107461,66.7,75026.67,0.0,-0.99053,1e-05,0.70166]
[1776802107572,66.7,75026.67,0.0,-0.99053,1e-05,0.70166]
[1776802107689,66.7,75026.67,0.0,-0.99053,1e-05,0.70166]
[1776802107761,66.7,75026.67,0.0,-0.99053,1e-05,0.70166]
[1776802108504,66.7,75028.87,0.0,-0.9905,1e-05,0.70365]
[1776802108939,66.7,75035.27,0.0,-0.99041,1e-05,0.70946]
[1776802110494,66.7,75035.27,0.0,-0.99041,1e-05,0.70946]
[1776802109946,66.7,75033.75,0.0,-0.99043,1e-05,0.70808]
[1776802110694,66.7,75033.75,0.0,-0.99043,1e-05,0.70808]
[1776802110801,66.7,75033.75,0.0,-0.99043,1e-05,0.70808]
[1776802110908,66.7,75033.75,0.0,-0.99043,1e-05,0.70808]
[1776802110944,66.7,75033.75,0.0,-0.99043,1e-05,0.70808]
[1776802111015,66.7,75033.75,0.0,-0.99043,1e-05,0.70808]
[1776802111121,66.7,75033.75,0.0,-0.99043,1e-05,0.70808]
[1776802111192,66.7,75033.75,0.0,-0.99043,1e-05,0.70808]
[1776802111227,66.7,75033.75,0.0,-0.99043,1e-05,0.70808]
[1776802111334,66.7,75033.75,0.0,-0.99043,1e-05,0.70808]
[1776802111436,66.7,75033.75,0.0,-0.99043,1e-05,0.70808]
[1776802111440,66.7,75033.75,0.0,-0.99043,1e-05,0.70808]
[1776802111435,66.7,75033.56,0.0,-0.99048,1e-05,0.70465]
[1776802111548,66.7,75033.56,0.0,-0.99048,1e-05,0.70465]
[1776802111655,66.7,75033.56,0.0,-0.99048,1e-05,0.70465]
[1776802111687,66.7,75033.56,0.0,-0.99048,1e-05,0.70465]
[1776802111761,66.7,75033.56,0.0,-0.99048,1e-05,0.70465]
[1776802111959,66.7,75032.47,0.0,-0.99049,1e-05,0.70367]
[1776802114686,66.7,75032.44,0.0,-0.99049,1e-05,0.70364]
[1776802114727,66.7,75032.44,0.0,-0.99049,1e-05,0.70364]
[1776802114819,66.7,75032.44,0.0,-0.99049,1e-05,0.70364]
[1776802114981,66.7,75037.98,0.0,-0.99042,1e-05,0.70867]
[1776802116496,66.7,75037.98,0.0,-0.99042,1e-05,0.70867]
[1776802115988,66.7,75040.63,0.0,-0.99038,1e-05,0.71109]
[1776802116696,66.7,75040.63,0.0,-0.99038,1e-05,0.71109]
[1776802118691,66.7,75040.42,0.0,-0.99038,1e-05,0.7109]
[1776802118936,66.7,75040.42,0.0,-0.99038,1e-05,0.7109]
[1776802119041,66.7,75040.42,0.0,-0.99038,1e-05,0.7109]
[1776802119151,66.7,75040.42,0.0,-0.99038,1e-05,0.7109]
[1776802119253,66.7,75040.45,0.0,-0.99038,1e-05,0.71093]
[1776802119692,66.7,75040.45,0.0,-0.99038,1e-05,0.71093]
[1776802121801,66.7,75040.73,0.0,-0.99038,1e-05,0.71118]
[1776802121943,66.7,75040.73,0.0,-0.99038,1e-05,0.71118]
[1776802124598,66.7,75040.72,0.0,-0.99038,1e-05,0.71117]
[1776802125050,66.7,75038.19,0.0,-0.99041,1e-05,0.70886]
[1776802125877,66.7,75038.19,0.0,-0.99041,1e-05,0.70886]
[1776802125939,66.7,75038.19,0.0,-0.99041,1e-05,0.70886]
[1776802128072,66.7,75037.38,0.0,-0.99043,1e-05,0.70813]
[1776802130402,66.7,75036.95,0.0,-0.99043,1e-05,0.70773]
[1776802130436,66.7,75036.95,0.0,-0.99043,1e-05,0.70773]
[1776802136128,66.7,75037.76,0.0,-0.99042,1e-05,0.70847]
[1776802141163,66.7,75040.48,0.0,-0.99038,1e-05,0.71095]
[1776802141613,66.7,75040.48,0.0,-0.99038,1e-05,0.71095]
[1776802141690,66.7,75040.48,0.0,-0.99038,1e-05,0.71095]
[1776802142376,66.7,75040.48,0.0,-0.99038,1e-05,0.71095]
[1776802146305,66.7,75041.65,0.0,-0.99037,1e-05,0.71202]
[1776802146440,66.7,75041.65,0.0,-0.99037,1e-05,0.71202]
[1776802147205,66.7,75047.86,0.0,-0.99028,1e-05,0.71772]
[1776802151151,66.7,75048.3,0.0,-0.99027,1e-05,0.71813]
[1776802151194,66.7,75048.3,0.0,-0.99027,1e-05,0.71813]
[1776802151233,66.7,75047.16,0.0,-0.99029,1e-05,0.71708]
[1776802152240,66.7,75049.62,0.0,-0.99025,1e-05,0.71934]
[1776802153246,66.7,75048.41,0.0,-0.99027,1e-05,0.71823]
[1776802158389,66.7,75048.71,0.0,-0.99027,1e-05,0.7185]
[1776802159288,66.7,75050.96,0.0,-0.99023,1e-05,0.72058]
[1776802160094,66.7,75050.96,0.0,-0.99023,1e-05,0.72058]
[1776802160296,66.7,75040.49,0.0,-0.99038,1e-05,0.71096]
[1776802161303,66.7,75045.36,0.0,-0.99031,1e-05,0.71542]
[1776802162310,66.7,75046.29,0.0,-0.9903,1e-05,0.71628]
[1776802163559,66.7,75046.29,0.0,-0.9903,1e-05,0.71628]
[1776802163921,66.7,75046.08,0.0,-0.9903,1e-05,0.71608]
[1776802164325,66.7,75047.35,0.0,-0.99029,1e-05,0.71725]
[1776802165438,66.7,75047.35,0.0,-0.99029,1e-05,0.71725]
[1776802165685,66.7,75047.38,0.0,-0.99029,1e-05,0.71728]
[1776802166338,66.7,75059.21,0.0,-0.99012,1e-05,0.72823]
[1776802167364,66.7,75070.29,0.0,-0.98996,1e-05,0.73861]
[1776802168352,66.7,75072.44,0.0,-0.98993,1e-05,0.74064]
[1776802168729,66.7,75072.44,0.0,-0.98993,1e-05,0.74064]
[1776802168841,66.7,75072.44,0.0,-0.98993,1e-05,0.74064]
[1776802168947,66.7,75072.44,0.0,-0.98993,1e-05,0.74064]
[1776802169544,66.7,75072.44,0.0,-0.98993,1e-05,0.74064]
[1776802169359,66.7,75078.04,0.0,-0.98984,1e-05,0.74594]
[1776802169733,66.7,75078.04,0.0,-0.98984,1e-05,0.74594]
[1776802170366,66.7,75087.0,0.0,-0.98971,1e-05,0.75449]
[1776802171373,66.7,75089.41,0.0,-0.98972,1e-05,0.7534]
[1776802174395,66.7,75091.73,0.0,-0.98969,1e-05,0.75562]
[1776802175402,66.7,75092.57,0.0,-0.98967,1e-05,0.75643]
[1776802176051,66.7,75092.57,0.0,-0.98967,1e-05,0.75643]
[1776802176196,66.7,75092.57,0.0,-0.98967,1e-05,0.75643]
[1776802176409,66.7,75094.49,0.0,-0.98965,1e-05,0.75827]
[1776802176766,66.7,75094.49,0.0,-0.98965,1e-05,0.75827]
[1776802177416,66.7,75095.57,0.0,-0.98963,1e-05,0.75932]
[1776802179438,66.7,75099.85,0.0,-0.98957,2e-05,0.76345]
[1776802180162,66.7,75099.85,0.0,-0.98957,2e-05,0.76345]
[1776802180464,66.7,75147.07,0.0,-0.98884,2e-05,0.81028]
[1776802181110,66.7,75147.07,0.0,-0.98884,2e-05,0.81028]
[1776802181469,66.7,75144.88,0.0,-0.98887,2e-05,0.80806]
[1776802181870,66.7,75144.88,0.0,-0.98887,2e-05,0.80806]
[1776802182476,66.7,75160.6,0.0,-0.98862,2e-05,0.82412]
[1776802183483,66.7,75225.64,0.0,-0.98752,2e-05,0.89329]
[1776802183728,66.7,75225.64,0.0,-0.98752,2e-05,0.89329]
[1776802184388,66.7,75225.64,0.0,-0.98752,2e-05,0.89329]
[1776802184498,66.7,75234.4,0.0,-0.98737,2e-05,0.90295]
[1776802185528,66.7,75297.98,0.0,-0.9862,2e-05,0.97556]
[1776802186533,66.7,75346.29,0.0,-0.98525,2e-05,1.03375]
[1776802187537,66.7,75338.08,0.0,-0.98541,2e-05,1.02367]
[1776802188560,66.7,75359.67,0.0,-0.98498,2e-05,1.05033]
[1776802189558,66.7,75378.88,0.0,-0.98458,2e-05,1.07451]
[1776802190567,66.7,75390.49,0.0,-0.98433,2e-05,1.08933]
[1776802191573,66.7,75419.04,0.0,-0.98372,2e-05,1.12645]
[1776802192146,66.7,75419.04,0.0,-0.98372,2e-05,1.12645]
[1776802192580,66.7,75390.94,0.0,-0.98432,2e-05,1.08991]
[1776802193587,66.7,75414.71,0.0,-0.98381,2e-05,1.12076]
[1776802194594,66.7,75416.05,0.0,-0.98378,2e-05,1.12252]
[1776802195947,66.7,75418.55,0.0,-0.98373,2e-05,1.1258]
[1776802196371,66.7,75418.55,0.0,-0.98373,2e-05,1.1258]
[1776802198628,66.7,75402.29,0.0,-0.98408,2e-05,1.10455]
[1776802199636,66.7,75383.93,0.0,-0.98447,2e-05,1.08094]
[1776802200122,66.7,75383.93,0.0,-0.98447,2e-05,1.08094]
[1776802200648,66.7,75358.59,0.0,-0.985,2e-05,1.04899]
[1776802201655,66.7,75355.81,0.0,-0.98506,2e-05,1.04553]
[1776802202662,66.7,75397.53,0.0,-0.98418,2e-05,1.09839]
[1776802203669,66.7,75385.21,0.0,-0.98444,2e-05,1.08257]
[1776802204050,66.7,75385.21,0.0,-0.98444,2e-05,1.08257]
[1776802204676,66.7,75380.41,0.0,-0.98455,2e-05,1.07645]
[1776802204716,66.7,75380.41,0.0,-0.98455,2e-05,1.07645]
[1776802206137,66.7,75380.41,0.0,-0.98455,2e-05,1.07645]
[1776802206253,66.7,75362.94,0.0,-0.98491,2e-05,1.05442]
[1776802206708,66.7,75371.74,0.0,-0.98473,2e-05,1.06547]
[1776802207849,66.7,75411.68,0.0,-0.98388,2e-05,1.11679]
[1776802208965,66.7,75428.05,0.0,-0.98352,2e-05,1.13837]
[1776802210182,66.7,75428.05,0.0,-0.98352,2e-05,1.13837]
[1776802210254,66.7,75448.76,0.0,-0.98305,2e-05,1.16612]
[1776802211145,66.7,75448.76,0.0,-0.98305,2e-05,1.16612]
[1776802211669,66.7,75482.15,0.0,-0.98228,2e-05,1.21197]
[1776802212135,66.7,75491.0,0.0,-0.98207,2e-05,1.22436]
[1776802214555,66.7,75484.15,0.0,-0.98223,2e-05,1.21476]
[1776802214696,66.7,75478.91,0.0,-0.98235,2e-05,1.20747]
[1776802214838,66.7,75478.91,0.0,-0.98235,2e-05,1.20747]
[1776802214859,66.7,75478.93,0.0,-0.98235,2e-05,1.20749]
[1776802215795,66.7,75487.33,0.0,-0.98215,2e-05,1.21921]
[1776802216802,66.7,75504.8,0.0,-0.98174,2e-05,1.24386]
[1776802218650,66.7,75504.8,0.0,-0.98174,2e-05,1.24386]
[1776802218657,66.7,75509.85,0.0,-0.98161,2e-05,1.25105]
[1776802218926,66.7,75509.85,0.0,-0.98161,2e-05,1.25105]
[1776802219628,66.7,75512.75,0.0,-0.98154,2e-05,1.2552]
[1776802219828,66.7,75527.03,0.0,-0.98119,2e-05,1.27577]
[1776802220835,66.7,75519.2,0.0,-0.98138,2e-05,1.26446]
[1776802221842,66.7,75519.23,0.0,-0.98138,2e-05,1.2645]
[1776802223502,66.7,75519.23,0.0,-0.98138,2e-05,1.2645]
[1776802223576,66.7,75530.65,0.0,-0.9811,2e-05,1.28102]
[1776802223878,66.7,75545.35,0.0,-0.98073,3e-05,1.30253]
[1776802224880,66.7,75545.78,0.0,-0.98072,3e-05,1.30316]
[1776802225887,66.7,75531.52,0.0,-0.98108,2e-05,1.28229]
[1776802227636,66.7,75531.52,0.0,-0.98108,2e-05,1.28229]
[1776802227684,66.7,75515.62,0.0,-0.98147,2e-05,1.25931]
[1776802228737,66.7,75548.44,0.0,-0.98065,3e-05,1.30709]
[1776802228909,66.7,75547.26,0.0,-0.98068,3e-05,1.30534]
[1776802229916,66.7,75546.7,0.0,-0.9807,3e-05,1.30452]
[1776802230902,66.7,75546.7,0.0,-0.9807,3e-05,1.30452]
[1776802230924,66.7,75523.53,0.0,-0.98128,2e-05,1.2707]
[1776802232937,66.7,75524.11,0.0,-0.98133,2e-05,1.26672]
[1776802233944,66.7,75510.24,0.0,-0.98167,2e-05,1.24684]
[1776802234974,66.7,75510.24,0.0,-0.98167,2e-05,1.24684]
[1776802235203,66.7,75510.24,0.0,-0.98167,2e-05,1.24684]
[1776802235297,66.7,75512.71,0.0,-0.98161,2e-05,1.25036]
[1776802235847,66.7,75512.71,0.0,-0.98161,2e-05,1.25036]
[1776802235959,66.7,75509.55,0.0,-0.98169,2e-05,1.24586]
[1776802236958,66.7,75509.55,0.0,-0.98169,2e-05,1.24586]
[1776802236966,66.7,75503.39,0.0,-0.98184,2e-05,1.23711]
[1776802237973,66.7,75510.75,0.0,-0.98166,2e-05,1.24757]
[1776802238986,66.7,75507.93,0.0,-0.98173,2e-05,1.24355]
[1776802239992,66.7,75493.42,0.0,-0.98208,2e-05,1.22305]
[1776802241078,66.7,75493.42,0.0,-0.98208,2e-05,1.22305]
[1776802241135,66.7,75491.63,0.0,-0.98212,2e-05,1.22054]
[1776802242007,66.7,75502.15,0.0,-0.98187,2e-05,1.23535]
[1776802243195,66.7,75502.15,0.0,-0.98187,2e-05,1.23535]
[1776802243289,66.7,75491.84,0.0,-0.98211,2e-05,1.22083]
[1776802244027,66.7,75489.84,0.0,-0.98216,2e-05,1.21803]
[1776802245034,66.7,75498.19,0.0,-0.98196,2e-05,1.22976]
[1776802247198,66.7,75498.04,0.0,-0.98196,2e-05,1.22955]
[1776802248646,66.7,75496.82,0.0,-0.98199,2e-05,1.22783]
[1776802248682,66.7,75500.88,0.0,-0.9819,2e-05,1.23356]
[1776802249224,66.7,75500.88,0.0,-0.9819,2e-05,1.23356]
[1776802249323,66.7,75538.53,0.0,-0.98097,3e-05,1.28765]
[1776802250069,66.7,75553.67,0.0,-0.98059,3e-05,1.30991]
[1776802251077,66.7,75553.69,0.0,-0.98059,3e-05,1.30994]
[1776802252664,66.7,75553.69,0.0,-0.98059,3e-05,1.30994]
[1776802252674,66.7,75555.12,0.0,-0.98055,3e-05,1.31205]
[1776802253672,66.7,75555.12,0.0,-0.98055,3e-05,1.31205]
[1776802253691,66.7,75555.12,0.0,-0.98055,3e-05,1.31205]
[1776802253091,66.7,75551.59,0.0,-0.98064,3e-05,1.30683]
[1776802254098,66.7,75553.95,0.0,-0.98058,3e-05,1.31032]
[1776802255105,66.7,75555.57,0.0,-0.98054,3e-05,1.31272]
[1776802256112,66.7,75558.71,0.0,-0.98046,3e-05,1.31738]
[1776802257119,66.7,75568.41,0.0,-0.98021,3e-05,1.33185]
[1776802258126,66.7,75570.87,0.0,-0.98015,3e-05,1.33554]
[1776802259134,66.7,75577.17,0.0,-0.97998,3e-05,1.34503]
[1776802260603,66.7,75585.56,0.0,-0.97976,3e-05,1.35774]
[1776802261148,66.7,75583.12,0.0,-0.97983,3e-05,1.35403]
[1776802261930,66.7,75583.12,0.0,-0.97983,3e-05,1.35403]
[1776802262161,66.7,75591.98,0.0,-0.97959,3e-05,1.36752]
[1776802263168,66.7,75594.4,0.0,-0.97953,3e-05,1.37123]
[1776802264604,66.7,75594.4,0.0,-0.97953,3e-05,1.37123]
[1776802264701,66.7,75598.48,0.0,-0.97942,3e-05,1.37749]
[1776802264872,66.7,75598.48,0.0,-0.97942,3e-05,1.37749]
[1776802265256,66.7,75598.48,0.0,-0.97942,3e-05,1.37749]
[1776802265261,66.7,75599.47,0.0,-0.97939,3e-05,1.37901]
[1776802266194,66.7,75594.83,0.0,-0.97951,3e-05,1.37189]
[1776802266826,66.7,75594.83,0.0,-0.97951,3e-05,1.37189]
[1776802267202,66.7,75584.1,0.0,-0.9798,3e-05,1.35552]
[1776802268209,66.7,75588.48,0.0,-0.97968,3e-05,1.36218]
[1776802269216,66.7,75571.68,0.0,-0.98012,3e-05,1.33676]
[1776802270445,66.7,75571.68,0.0,-0.98012,3e-05,1.33676]
[1776802270482,66.7,75558.06,0.0,-0.98048,3e-05,1.31642]
[1776802270907,66.7,75558.06,0.0,-0.98048,3e-05,1.31642]
[1776802271230,66.7,75591.59,0.0,-0.9796,3e-05,1.36693]
[1776802272237,66.7,75608.8,0.0,-0.97914,3e-05,1.39342]
[1776802273244,66.7,75613.72,0.0,-0.97901,3e-05,1.40106]
[1776802274481,66.7,75613.72,0.0,-0.97901,3e-05,1.40106]
[1776802274574,66.7,75610.78,0.0,-0.97909,3e-05,1.39649]
[1776802275756,66.7,75610.78,0.0,-0.97909,3e-05,1.39649]
[1776802276556,66.7,75609.43,0.0,-0.97912,3e-05,1.39439]
[1776802276699,66.7,75609.43,0.0,-0.97912,3e-05,1.39439]
[1776802276773,66.7,75605.36,0.0,-0.97923,3e-05,1.38809]
[1776802277272,66.7,75597.53,0.0,-0.97944,3e-05,1.37603]
[1776802278758,66.7,75597.53,0.0,-0.97944,3e-05,1.37603]
[1776802278760,66.7,75587.8,0.0,-0.9797,3e-05,1.36115]
[1776802278874,66.7,75587.8,0.0,-0.9797,3e-05,1.36115]
[1776802279286,66.7,75574.91,0.0,-0.98004,3e-05,1.34162]
[1776802280293,66.7,75570.92,0.0,-0.98014,3e-05,1.33562]
[1776802282178,66.7,75570.92,0.0,-0.98014,3e-05,1.33562]
[1776802282307,66.7,75566.1,0.0,-0.98027,3e-05,1.3284]
[1776802285328,66.7,75570.23,0.0,-0.98016,3e-05,1.33458]
[1776802286335,66.7,75567.77,0.0,-0.98023,3e-05,1.3309]
[1776802287393,66.7,75567.77,0.0,-0.98023,3e-05,1.3309]
[1776802287484,66.7,75573.95,0.0,-0.98007,3e-05,1.34017]
[1776802288686,66.7,75573.95,0.0,-0.98007,3e-05,1.34017]
[1776802288787,66.7,75578.16,0.0,-0.97996,3e-05,1.34652]
[1776802290363,66.7,75582.17,0.0,-0.97985,3e-05,1.35259]
[1776802291370,66.7,75585.69,0.0,-0.97983,3e-05,1.35291]
[1776802292291,66.7,75585.69,0.0,-0.97983,3e-05,1.35291]
[1776802292377,66.7,75597.33,0.0,-0.97952,3e-05,1.37066]
[1776802293385,66.7,75612.17,0.0,-0.97912,3e-05,1.39353]
[1776802294392,66.7,75608.54,0.0,-0.97922,3e-05,1.38791]
[1776802295407,66.7,75600.06,0.0,-0.97945,3e-05,1.37485]
[1776802296406,66.7,75582.61,0.0,-0.97991,3e-05,1.34825]
[1776802297414,66.7,75578.42,0.0,-0.98002,3e-05,1.34192]
[1776802298421,66.7,75582.48,0.0,-0.97991,3e-05,1.34805]
[1776802300435,66.7,75584.41,0.0,-0.97986,3e-05,1.35097]
[1776802301442,66.7,75588.31,0.0,-0.97976,3e-05,1.35689]
[1776802302449,66.7,75585.42,0.0,-0.97984,3e-05,1.3525]
[1776802303969,66.7,75585.91,0.0,-0.97982,3e-05,1.35325]
[1776802304198,66.7,75585.91,0.0,-0.97982,3e-05,1.35325]
[1776802306486,66.69,75580.06,0.0,-0.98,3e-05,1.34335]
[1776802307489,66.69,75576.43,0.0,-0.98009,3e-05,1.33788]
[1776802308121,66.69,75576.43,0.0,-0.98009,3e-05,1.33788]
[1776802309503,66.69,75573.76,0.0,-0.98016,3e-05,1.33387]
[1776802310280,66.69,75573.76,0.0,-0.98016,3e-05,1.33387]
[1776802310511,66.69,75571.11,0.0,-0.98023,3e-05,1.32989]
[1776802311517,66.69,75568.7,0.0,-0.98029,3e-05,1.32629]
[1776802313414,66.69,75567.58,0.0,-0.98032,3e-05,1.32462]
[1776802313531,66.69,75551.68,0.0,-0.98073,3e-05,1.30104]
[1776802314538,66.69,75553.59,0.0,-0.98068,3e-05,1.30385]
[1776802315545,66.69,75551.32,0.0,-0.98074,3e-05,1.30051]
[1776802315969,66.69,75551.32,0.0,-0.98074,3e-05,1.30051]
[1776802317596,66.69,75550.93,0.0,-0.98075,3e-05,1.29993]
[1776802318231,66.69,75549.73,0.0,-0.98078,3e-05,1.29817]
[1776802322324,66.69,75547.74,0.0,-0.98083,3e-05,1.29524]
[1776802322595,66.69,75535.06,0.0,-0.98114,2e-05,1.27673]
[1776802323810,66.69,75535.06,0.0,-0.98114,2e-05,1.27673]
[1776802323828,66.69,75514.23,0.0,-0.98166,2e-05,1.24676]
[1776802324613,66.69,75515.34,0.0,-0.98163,2e-05,1.24834]
[1776802325807,66.69,75515.34,0.0,-0.98163,2e-05,1.24834]
[1776802325858,66.69,75500.71,0.0,-0.98198,2e-05,1.2276]
[1776802326627,66.69,75495.43,0.0,-0.98211,2e-05,1.22017]
[1776802327779,66.69,75495.43,0.0,-0.98211,2e-05,1.22017]
[1776802327813,66.69,75481.99,0.0,-0.98243,2e-05,1.20144]
[1776802327940,66.69,75481.99,0.0,-0.98243,2e-05,1.20144]
[1776802328641,66.69,75472.58,0.0,-0.98265,2e-05,1.18845]
[1776802329648,66.69,75472.5,0.0,-0.98265,2e-05,1.18834]
[1776802330747,66.69,75472.5,0.0,-0.98265,2e-05,1.18834]
[1776802330829,66.69,75472.5,0.0,-0.98265,2e-05,1.18834]
[1776802330930,66.69,75472.15,0.0,-0.98266,2e-05,1.18786]
[1776802331750,66.69,75472.15,0.0,-0.98266,2e-05,1.18786]
[1776802331851,66.69,75466.72,0.0,-0.98278,2e-05,1.18042]
[1776802333678,66.69,75463.33,0.0,-0.98286,2e-05,1.17579]
[1776802334753,66.69,75463.33,0.0,-0.98286,2e-05,1.17579]
[1776802334828,66.69,75449.52,0.0,-0.98318,2e-05,1.15708]
[1776802335696,66.69,75444.36,0.0,-0.98329,2e-05,1.15015]
[1776802336703,66.69,75441.68,0.0,-0.98335,2e-05,1.14656]
[1776802339724,66.69,75446.04,0.0,-0.98326,2e-05,1.1524]
[1776802341739,66.69,75465.34,0.0,-0.98282,2e-05,1.17853]
[1776802342745,66.69,75466.41,0.0,-0.98279,2e-05,1.17999]
[1776802343753,66.69,75480.11,0.0,-0.98247,2e-05,1.19883]
[1776802344760,66.69,75468.16,0.0,-0.98275,2e-05,1.18239]
[1776802345540,66.69,75468.16,0.0,-0.98275,2e-05,1.18239]
[1776802345694,66.69,75468.16,0.0,-0.98275,2e-05,1.18239]
[1776802345767,66.69,75475.39,0.0,-0.98258,2e-05,1.19232]
[1776802346774,66.69,75467.35,0.0,-0.98277,2e-05,1.18128]
[1776802347781,66.69,75478.01,0.0,-0.98252,2e-05,1.19593]
[1776802348788,66.69,75484.91,0.0,-0.98236,2e-05,1.20549]
[1776802349795,66.69,75488.93,0.0,-0.98226,2e-05,1.21108]
[1776802350111,66.69,75488.93,0.0,-0.98226,2e-05,1.21108]
[1776802350802,66.69,75491.89,0.0,-0.98219,2e-05,1.21522]
[1776802351001,66.69,75491.89,0.0,-0.98219,2e-05,1.21522]
[1776802351821,66.69,75523.32,0.0,-0.9815,2e-05,1.25497]
[1776802352820,66.69,75522.98,0.0,-0.98151,2e-05,1.25449]
[1776802354574,66.69,75521.81,0.0,-0.98154,2e-05,1.25281]
[1776802354834,66.69,75516.55,0.0,-0.98167,2e-05,1.2453]
[1776802355034,66.69,75516.55,0.0,-0.98167,2e-05,1.2453]
[1776802356848,66.69,75522.23,0.0,-0.98153,2e-05,1.25341]
[1776802357855,66.69,75531.64,0.0,-0.9813,2e-05,1.26695]
[1776802358862,66.69,75530.35,0.0,-0.98133,2e-05,1.26508]
[1776802359869,66.69,75534.0,0.0,-0.98124,2e-05,1.27036]
[1776802360876,66.69,75531.9,0.0,-0.98129,2e-05,1.26732]
[1776802362895,66.69,75528.0,0.0,-0.98139,2e-05,1.2617]
[1776802363901,66.69,75536.35,0.0,-0.98118,2e-05,1.27376]
[1776802364909,66.69,75537.38,0.0,-0.98116,2e-05,1.27526]
[1776802365917,66.69,75547.56,0.0,-0.9809,3e-05,1.2901]
[1776802366872,66.69,75547.56,0.0,-0.9809,3e-05,1.2901]
[1776802366925,66.69,75547.56,0.0,-0.9809,3e-05,1.2901]
[1776802367947,66.69,75544.96,0.0,-0.98097,3e-05,1.28629]
[1776802368982,66.69,75535.04,0.0,-0.98121,2e-05,1.27186]
[1776802370877,66.69,75535.04,0.0,-0.98121,2e-05,1.27186]
[1776802370932,66.69,75523.4,0.0,-0.9815,2e-05,1.25509]
[1776802370979,66.69,75519.24,0.0,-0.9816,2e-05,1.24914]
[1776802371986,66.69,75518.8,0.0,-0.98161,2e-05,1.24851]
[1776802372993,66.69,75514.75,0.0,-0.98171,2e-05,1.24273]
[1776802374003,66.69,75516.81,0.0,-0.98166,2e-05,1.24567]
[1776802375008,66.69,75519.0,0.0,-0.98161,2e-05,1.24879]
[1776802377611,66.69,75519.75,0.0,-0.98159,2e-05,1.24986]
[1776802377685,66.69,75519.75,0.0,-0.98159,2e-05,1.24986]
[1776802380530,66.69,75519.89,0.0,-0.98159,2e-05,1.25006]
[1776802380592,66.69,75528.53,0.0,-0.98137,2e-05,1.26246]
[1776802381235,66.69,75528.53,0.0,-0.98137,2e-05,1.26246]
[1776802381425,66.69,75528.53,0.0,-0.98137,2e-05,1.26246]
[1776802381444,66.69,75547.74,0.0,-0.9809,3e-05,1.29036]
[1776802382059,66.69,75552.67,0.0,-0.98077,3e-05,1.2976]
[1776802383065,66.69,75556.47,0.0,-0.98067,3e-05,1.30319]
[1776802385126,66.69,75555.35,0.0,-0.9807,3e-05,1.30154]
[1776802385286,66.69,75555.35,0.0,-0.9807,3e-05,1.30154]
[1776802385440,66.69,75555.35,0.0,-0.9807,3e-05,1.30154]
[1776802385542,66.69,75557.08,0.0,-0.98066,3e-05,1.30409]
[1776802389269,66.69,75556.13,0.0,-0.98068,3e-05,1.30269]
[1776802393720,66.69,75557.83,0.0,-0.98064,3e-05,1.3052]
[1776802393817,66.69,75567.33,0.0,-0.9804,3e-05,1.31929]
[1776802394147,66.69,75570.35,0.0,-0.98032,3e-05,1.3238]
[1776802395154,66.69,75572.39,0.0,-0.98027,3e-05,1.32684]
[1776802396840,66.69,75572.39,0.0,-0.98027,3e-05,1.32684]
[1776802396883,66.69,75575.78,0.0,-0.98018,3e-05,1.33192]
[1776802397168,66.69,75577.48,0.0,-0.98013,3e-05,1.33447]
[1776802398015,66.69,75577.48,0.0,-0.98013,3e-05,1.33447]
[1776802399181,66.69,75580.46,0.0,-0.98006,3e-05,1.33896]
[1776802401195,66.69,75582.3,0.0,-0.98001,3e-05,1.34173]
[1776802402203,66.69,75586.34,0.0,-0.9799,3e-05,1.34784]
[1776802403210,66.69,75594.4,0.0,-0.97969,3e-05,1.36008]
[1776802404221,66.69,75576.42,0.0,-0.98016,3e-05,1.33288]
[1776802405229,66.69,75552.5,0.0,-0.98078,3e-05,1.29735]
[1776802406596,66.69,75552.5,0.0,-0.98078,3e-05,1.29735]
[1776802406699,66.69,75552.5,0.0,-0.98078,3e-05,1.29735]
[1776802406800,66.69,75547.05,0.0,-0.98091,3e-05,1.28935]
[1776802410875,66.69,75545.66,0.0,-0.98095,3e-05,1.28732]
[1776802411271,66.69,75544.3,0.0,-0.98105,3e-05,1.28047]
[1776802412278,66.69,75539.96,0.0,-0.98116,2e-05,1.27416]
[1776802413292,66.69,75534.25,0.0,-0.9813,2e-05,1.26589]
[1776802414294,66.69,75518.99,0.0,-0.98168,2e-05,1.244]
[1776802415301,66.69,75511.55,0.0,-0.98186,2e-05,1.23344]
[1776802416308,66.69,75506.51,0.0,-0.98198,2e-05,1.22632]
[1776802418391,66.69,75505.86,0.0,-0.98199,2e-05,1.2254]
[1776802418435,66.69,75505.86,0.0,-0.98199,2e-05,1.2254]
[1776802418491,66.69,75510.97,0.0,-0.98187,2e-05,1.23262]
[1776802419329,66.69,75512.48,0.0,-0.98183,2e-05,1.23475]
[1776802420336,66.69,75508.55,0.0,-0.98193,2e-05,1.22919]
[1776802422083,66.69,75509.02,0.0,-0.98192,2e-05,1.22986]
[1776802422354,66.69,75512.61,0.0,-0.98183,2e-05,1.23494]
[1776802423362,66.69,75515.64,0.0,-0.98176,2e-05,1.23924]
[1776802424423,66.69,75515.64,0.0,-0.98176,2e-05,1.23924]
[1776802424530,66.69,75541.83,0.0,-0.98111,2e-05,1.27687]
[1776802425757,66.69,75541.83,0.0,-0.98111,2e-05,1.27687]
[1776802425858,66.69,75554.03,0.0,-0.98081,3e-05,1.2947]
[1776802426385,66.69,75560.63,0.0,-0.98064,3e-05,1.30442]
[1776802427516,66.69,75560.63,0.0,-0.98064,3e-05,1.30442]
[1776802427528,66.69,75568.95,0.0,-0.98043,3e-05,1.31676]
[1776802428109,66.69,75568.95,0.0,-0.98043,3e-05,1.31676]
[1776802428400,66.69,75578.41,0.0,-0.98018,3e-05,1.33089]
[1776802429407,66.69,75589.78,0.0,-0.97988,3e-05,1.34803]
[1776802430414,66.69,75588.91,0.0,-0.97991,3e-05,1.34671]
[1776802431421,66.69,75586.32,0.0,-0.97997,3e-05,1.34279]
[1776802432428,66.69,75583.86,0.0,-0.98004,3e-05,1.33908]
[1776802434575,66.69,75583.18,0.0,-0.98006,3e-05,1.33806]
[1776802434641,66.69,75593.73,0.0,-0.97978,3e-05,1.35402]
[1776802435450,66.69,75595.97,0.0,-0.97972,3e-05,1.35743]
[1776802436457,66.69,75600.53,0.0,-0.9796,3e-05,1.36438]
[1776802437464,66.69,75594.28,0.0,-0.97976,3e-05,1.35486]
[1776802438471,66.69,75588.02,0.0,-0.97993,3e-05,1.34536]
[1776802439344,66.69,75588.02,0.0,-0.97993,3e-05,1.34536]
[1776802439478,66.69,75586.4,0.0,-0.97997,3e-05,1.34292]
[1776802440195,66.69,75586.4,0.0,-0.97997,3e-05,1.34292]
[1776802440435,66.69,75586.4,0.0,-0.97997,3e-05,1.34292]
[1776802442503,66.69,75581.37,0.0,-0.9801,3e-05,1.33533]
[1776802443508,66.69,75564.43,0.0,-0.98054,3e-05,1.31004]
[1776802444515,66.69,75580.34,0.0,-0.98013,3e-05,1.33379]
[1776802445956,66.69,75593.03,0.0,-0.9798,3e-05,1.35296]
[1776802446529,66.69,75592.13,0.0,-0.97982,3e-05,1.35159]
[1776802447872,66.69,75592.13,0.0,-0.97982,3e-05,1.35159]
[1776802447974,66.69,75590.4,0.0,-0.97987,3e-05,1.34897]
[1776802448543,66.69,75586.77,0.0,-0.97996,3e-05,1.34347]
[1776802449550,66.69,75578.91,0.0,-0.98017,3e-05,1.33164]
[1776802450557,66.69,75578.47,0.0,-0.98018,3e-05,1.33098]
[1776802451828,66.69,75578.47,0.0,-0.98018,3e-05,1.33098]
[1776802451939,66.69,75578.47,0.0,-0.98018,3e-05,1.33098]
[1776802451942,66.69,75575.23,0.0,-0.98026,3e-05,1.32613]
[1776802452571,66.69,75563.97,0.0,-0.98055,3e-05,1.30936]
[1776802453578,66.69,75562.75,0.0,-0.98058,3e-05,1.30756]
[1776802455592,66.69,75561.04,0.0,-0.98063,3e-05,1.30503]
[1776802457606,66.69,75559.63,0.0,-0.98066,3e-05,1.30295]
[1776802459257,66.69,75559.76,0.0,-0.98066,3e-05,1.30314]
[1776802459440,66.69,75559.76,0.0,-0.98066,3e-05,1.30314]
[1776802461634,66.69,75557.7,0.0,-0.98071,3e-05,1.3001]
[1776802462857,66.69,75550.8,0.0,-0.98089,3e-05,1.28996]
[1776802464655,66.69,75548.66,0.0,-0.98094,3e-05,1.28683]
[1776802466606,66.69,75547.79,0.0,-0.98096,3e-05,1.28556]
[1776802467365,66.69,75547.25,0.0,-0.98098,3e-05,1.28477]
[1776802467603,66.69,75547.25,0.0,-0.98098,3e-05,1.28477]
[1776802468107,66.69,75511.37,0.0,-0.98186,2e-05,1.23318]
[1776802468683,66.69,75502.78,0.0,-0.98207,2e-05,1.22107]
[1776802469690,66.69,75500.93,0.0,-0.98211,2e-05,1.21847]
[1776802470563,66.69,75500.93,0.0,-0.98211,2e-05,1.21847]
[1776802471646,66.69,75499.8,0.0,-0.98214,2e-05,1.21689]
[1776802471990,66.69,75499.8,0.0,-0.98214,2e-05,1.21689]
[1776802471706,66.69,75499.9,0.0,-0.9822,2e-05,1.21232]
[1776802472907,66.69,75499.9,0.0,-0.9822,2e-05,1.21232]
[1776802472912,66.69,75528.06,0.0,-0.98152,2e-05,1.25218]
[1776802473718,66.69,75537.59,0.0,-0.98129,2e-05,1.26589]
[1776802474438,66.69,75537.59,0.0,-0.98129,2e-05,1.26589]
[1776802474526,66.69,75537.59,0.0,-0.98129,2e-05,1.26589]
[1776802474729,66.69,75563.97,0.0,-0.98062,3e-05,1.30444]
[1776802476010,66.69,75563.97,0.0,-0.98062,3e-05,1.30444]
[1776802476085,66.69,75569.02,0.0,-0.98049,3e-05,1.31192]
[1776802476750,66.69,75590.27,0.0,-0.97994,3e-05,1.34375]
[1776802477227,66.69,75590.27,0.0,-0.97994,3e-05,1.34375]
[1776802477748,66.69,75604.51,0.0,-0.97956,3e-05,1.36541]
[1776802478756,66.69,75607.77,0.0,-0.97948,3e-05,1.3704]
[1776802480515,66.69,75600.81,0.0,-0.97966,3e-05,1.35976]
[1776802480769,66.69,75621.06,0.0,-0.97912,3e-05,1.39091]
[1776802481776,66.69,75623.09,0.0,-0.97906,3e-05,1.39406]
[1776802482715,66.69,75623.09,0.0,-0.97906,3e-05,1.39406]
[1776802482783,66.69,75621.12,0.0,-0.97912,3e-05,1.391]
[1776802484997,66.69,75620.66,0.0,-0.97913,3e-05,1.39029]
[1776802485090,66.69,75616.14,0.0,-0.97925,3e-05,1.38329]
[1776802485810,66.69,75611.14,0.0,-0.97939,3e-05,1.37558]
[1776802487824,66.69,75603.17,0.0,-0.9796,3e-05,1.36336]
[1776802488831,66.69,75599.58,0.0,-0.9797,3e-05,1.35788]
[1776802489427,66.69,75599.58,0.0,-0.9797,3e-05,1.35788]
[1776802489712,66.69,75599.58,0.0,-0.9797,3e-05,1.35788]
[1776802489890,66.69,75624.01,0.0,-0.97904,3e-05,1.39549]
[1776802490869,66.69,75630.25,0.0,-0.97887,3e-05,1.40522]
[1776802492883,66.69,75617.73,0.0,-0.97921,3e-05,1.38575]
[1776802493257,66.69,75617.73,0.0,-0.97921,3e-05,1.38575]
[1776802493890,66.69,75618.62,0.0,-0.97918,3e-05,1.38713]
[1776802494376,66.69,75618.62,0.0,-0.97918,3e-05,1.38713]
[1776802494897,66.69,75620.67,0.0,-0.97913,3e-05,1.3903]
[1776802497918,66.69,75616.86,0.0,-0.97923,3e-05,1.3844]
[1776802498925,66.69,75604.26,0.0,-0.97957,3e-05,1.36503]
[1776802499932,66.69,75599.0,0.0,-0.97971,3e-05,1.357]
[1776802501947,66.69,75588.15,0.0,-0.98,3e-05,1.34055]
[1776802502953,66.69,75577.32,0.0,-0.98028,3e-05,1.32428]
[1776802503960,66.69,75572.5,0.0,-0.9804,3e-05,1.31709]
[1776802504968,66.69,75578.54,0.0,-0.98025,3e-05,1.32611]
[1776802505974,66.69,75576.94,0.0,-0.98029,3e-05,1.32371]
[1776802506981,66.69,75572.51,0.0,-0.9804,3e-05,1.31711]
[1776802507988,66.69,75571.0,0.0,-0.98044,3e-05,1.31486]
[1776802510151,66.69,75570.53,0.0,-0.98045,3e-05,1.31416]
[1776802510006,66.69,75574.33,0.0,-0.98036,3e-05,1.31982]
[1776802511011,66.69,75585.27,0.0,-0.98007,3e-05,1.33621]
[1776802512018,66.69,75584.77,0.0,-0.98009,3e-05,1.33546]
[1776802513025,66.69,75567.71,0.0,-0.98053,3e-05,1.30997]
[1776802514032,66.69,75558.37,0.0,-0.98077,3e-05,1.29618]
[1776802514199,66.69,75558.37,0.0,-0.98077,3e-05,1.29618]
[1776802515088,66.69,75558.37,0.0,-0.98077,3e-05,1.29618]
[1776802515130,66.69,75554.94,0.0,-0.98085,3e-05,1.29114]
[1776802516047,66.69,75545.59,0.0,-0.98109,3e-05,1.27748]
[1776802517054,66.69,75529.57,0.0,-0.98148,2e-05,1.25434]
[1776802518062,66.69,75524.48,0.0,-0.98161,2e-05,1.24705]
[1776802519074,66.69,75522.93,0.0,-0.98165,2e-05,1.24484]
[1776802519766,66.69,75522.93,0.0,-0.98165,2e-05,1.24484]
[1776802520079,66.69,75525.72,0.0,-0.98158,2e-05,1.24883]
[1776802520391,66.69,75525.72,0.0,-0.98158,2e-05,1.24883]
[1776802520505,66.69,75525.72,0.0,-0.98158,2e-05,1.24883]
[1776802521087,66.69,75535.13,0.0,-0.98135,2e-05,1.26234]
[1776802522094,66.69,75537.94,0.0,-0.98128,2e-05,1.26639]
[1776802523101,66.69,75539.78,0.0,-0.98123,2e-05,1.26905]
[1776802523864,66.69,75539.78,0.0,-0.98123,2e-05,1.26905]
[1776802523902,66.69,75539.78,0.0,-0.98123,2e-05,1.26905]
[1776802524107,66.69,75541.76,0.0,-0.98118,2e-05,1.27192]
[1776802524524,66.69,75541.76,0.0,-0.98118,2e-05,1.27192]
[1776802525115,66.69,75550.17,0.0,-0.98097,3e-05,1.28416]
[1776802526122,66.69,75549.2,0.0,-0.981,3e-05,1.28274]
[1776802527129,66.69,75536.57,0.0,-0.98131,2e-05,1.26441]
[1776802527896,66.69,75536.57,0.0,-0.98131,2e-05,1.26441]
[1776802528136,66.69,75529.2,0.0,-0.98149,2e-05,1.25381]
[1776802528486,66.69,75529.2,0.0,-0.98149,2e-05,1.25381]
[1776802529145,66.69,75536.28,0.0,-0.98132,2e-05,1.26399]
[1776802529326,66.69,75536.28,0.0,-0.98132,2e-05,1.26399]
[1776802530152,66.69,75542.05,0.0,-0.98118,2e-05,1.27234]
[1776802531159,66.69,75544.68,0.0,-0.98118,2e-05,1.27131]
[1776802531728,66.69,75544.68,0.0,-0.98118,2e-05,1.27131]
[1776802531935,66.69,75544.68,0.0,-0.98118,2e-05,1.27131]
[1776802532165,66.69,75540.83,0.0,-0.98127,2e-05,1.26573]
[1776802533173,66.69,75537.2,0.0,-0.98136,2e-05,1.2605]
[1776802534180,66.69,75533.06,0.0,-0.98147,2e-05,1.25454]
[1776802535584,66.69,75533.06,0.0,-0.98147,2e-05,1.25454]
[1776802535620,66.69,75525.89,0.0,-0.98164,2e-05,1.24428]
[1776802536194,66.69,75520.01,0.0,-0.98179,2e-05,1.23592]
[1776802537329,66.69,75520.01,0.0,-0.98179,2e-05,1.23592]
[1776802537442,66.69,75520.01,0.0,-0.98179,2e-05,1.23592]
[1776802537531,66.69,75517.92,0.0,-0.98184,2e-05,1.23295]
[1776802539260,66.69,75516.73,0.0,-0.98187,2e-05,1.23127]
[1776802539288,66.69,75523.05,0.0,-0.98171,2e-05,1.24024]
[1776802540224,66.69,75524.67,0.0,-0.98167,2e-05,1.24254]
[1776802541654,66.69,75517.4,0.0,-0.98185,2e-05,1.23222]
[1776802542378,66.69,75517.4,0.0,-0.98185,2e-05,1.23222]
[1776802542955,66.69,75517.4,0.0,-0.98185,2e-05,1.23222]
[1776802543051,66.69,75515.12,0.0,-0.9819,2e-05,1.22899]
[1776802543245,66.69,75507.04,0.0,-0.9821,2e-05,1.21761]
[1776802545259,66.69,75506.11,0.0,-0.98212,2e-05,1.21631]
[1776802546299,66.69,75506.11,0.0,-0.98212,2e-05,1.21631]
[1776802546435,66.69,75506.11,0.0,-0.98212,2e-05,1.21631]
[1776802546643,66.69,75506.11,0.0,-0.98212,2e-05,1.21631]
[1776802546697,66.69,75506.11,0.0,-0.98212,2e-05,1.21631]
[1776802547278,66.69,75499.9,0.0,-0.98227,2e-05,1.20763]
[1776802548284,66.69,75495.67,0.0,-0.98237,2e-05,1.20174]
[1776802549950,66.69,75498.23,0.0,-0.98231,2e-05,1.2053]
[1776802550330,66.69,75498.23,0.0,-0.98231,2e-05,1.2053]
[1776802550336,66.69,75503.27,0.0,-0.98219,2e-05,1.21233]
[1776802552314,66.69,75502.56,0.0,-0.98221,2e-05,1.21134]
[1776802554159,66.69,75502.56,0.0,-0.98221,2e-05,1.21134]
[1776802554198,66.69,75502.56,0.0,-0.98221,2e-05,1.21134]
[1776802554328,66.69,75499.11,0.0,-0.98229,2e-05,1.20653]
[1776802556342,66.69,75497.64,0.0,-0.98232,2e-05,1.20448]
[1776802558356,66.69,75495.35,0.0,-0.98238,2e-05,1.2013]
[1776802559363,66.69,75491.27,0.0,-0.98247,2e-05,1.19564]
[1776802560370,66.69,75487.46,0.0,-0.98256,2e-05,1.19038]
[1776802561377,66.69,75482.93,0.0,-0.98267,2e-05,1.18414]
[1776802562384,66.69,75477.69,0.0,-0.98279,2e-05,1.17696]
[1776802563391,66.69,75470.21,0.0,-0.98296,2e-05,1.16677]
[1776802564398,66.69,75473.74,0.0,-0.98288,2e-05,1.17157]
[1776802566412,66.69,75477.2,0.0,-0.9828,2e-05,1.17629]
[1776802568018,66.69,75477.2,0.0,-0.9828,2e-05,1.17629]
[1776802568193,66.69,75477.2,0.0,-0.9828,2e-05,1.17629]
[1776802568217,66.69,75481.49,0.0,-0.9827,2e-05,1.18217]
[1776802568425,66.69,75487.41,0.0,-0.98256,2e-05,1.19031]
[1776802570440,66.69,75488.8,0.0,-0.98253,2e-05,1.19223]
[1776802571526,66.69,75485.4,0.0,-0.98261,2e-05,1.18754]
[1776802573466,66.69,75493.33,0.0,-0.98242,2e-05,1.19849]
[1776802575068,66.69,75493.33,0.0,-0.98242,2e-05,1.19849]
[1776802575136,66.69,75499.73,0.0,-0.98227,2e-05,1.20739]
[1776802575768,66.69,75499.73,0.0,-0.98227,2e-05,1.20739]
[1776802575934,66.69,75499.73,0.0,-0.98227,2e-05,1.20739]
[1776802576009,66.69,75510.4,0.0,-0.98202,2e-05,1.22233]
[1776802576487,66.69,75510.43,0.0,-0.98202,2e-05,1.22238]
[1776802577494,66.69,75506.93,0.0,-0.9821,2e-05,1.21746]
[1776802578351,66.69,75506.93,0.0,-0.9821,2e-05,1.21746]
[1776802580515,66.69,75504.15,0.0,-0.98217,2e-05,1.21356]
[1776802581828,66.69,75504.15,0.0,-0.98217,2e-05,1.21356]
[1776802581936,66.69,75504.15,0.0,-0.98217,2e-05,1.21356]
[1776802582037,66.69,75500.23,0.0,-0.98226,2e-05,1.20809]
[1776802584227,66.69,75500.19,0.0,-0.98226,2e-05,1.20803]
[1776802583591,66.69,75489.53,0.0,-0.98251,2e-05,1.19323]
[1776802584598,66.69,75485.68,0.0,-0.9826,2e-05,1.18793]
[1776802585610,66.69,75482.83,0.0,-0.98267,2e-05,1.18401]
[1776802586614,66.69,75477.72,0.0,-0.98279,2e-05,1.17701]
[1776802587895,66.69,75477.72,0.0,-0.98279,2e-05,1.17701]
[1776802587945,66.69,75477.72,0.0,-0.98279,2e-05,1.17701]
[1776802588167,66.69,75477.72,0.0,-0.98279,2e-05,1.17701]
[1776802588201,66.69,75477.72,0.0,-0.98279,2e-05,1.17701]
[1776802588215,66.69,75494.15,0.0,-0.9824,2e-05,1.19963]
[1776802588273,66.69,75494.15,0.0,-0.9824,2e-05,1.19963]
[1776802588380,66.69,75494.15,0.0,-0.9824,2e-05,1.19963]
[1776802588440,66.69,75494.15,0.0,-0.9824,2e-05,1.19963]
[1776802588628,66.69,75496.87,0.0,-0.98234,2e-05,1.20341]
[1776802590113,66.69,75496.87,0.0,-0.98234,2e-05,1.20341]
[1776802590134,66.69,75503.71,0.0,-0.98218,2e-05,1.21295]
[1776802590642,66.69,75505.41,0.0,-0.98214,2e-05,1.21533]
[1776802591630,66.69,75505.41,0.0,-0.98214,2e-05,1.21533]
[1776802591715,66.69,75505.41,0.0,-0.98214,2e-05,1.21533]
[1776802591823,66.69,75505.41,0.0,-0.98214,2e-05,1.21533]
[1776802591954,66.69,75505.41,0.0,-0.98214,2e-05,1.21533]
[1776802592061,66.69,75505.41,0.0,-0.98214,2e-05,1.21533]
[1776802592172,66.69,75505.41,0.0,-0.98214,2e-05,1.21533]
[1776802592197,66.69,75505.41,0.0,-0.98214,2e-05,1.21533]
[1776802592162,66.69,75498.94,0.0,-0.98236,2e-05,1.2016]
[1776802592278,66.69,75498.94,0.0,-0.98236,2e-05,1.2016]
[1776802592656,66.69,75499.84,0.0,-0.98234,2e-05,1.20285]
[1776802593663,66.69,75495.27,0.0,-0.98244,2e-05,1.19651]
[1776802594808,66.69,75495.27,0.0,-0.98244,2e-05,1.19651]
[1776802594944,66.69,75495.27,0.0,-0.98244,2e-05,1.19651]
[1776802595328,66.69,75495.18,0.0,-0.98245,2e-05,1.19638]
[1776802595402,66.69,75495.18,0.0,-0.98245,2e-05,1.19638]
[1776802595437,66.69,75495.18,0.0,-0.98245,2e-05,1.19638]
[1776802595550,66.69,75495.18,0.0,-0.98245,2e-05,1.19638]
[1776802595656,66.69,75495.18,0.0,-0.98245,2e-05,1.19638]
[1776802595689,66.69,75495.18,0.0,-0.98245,2e-05,1.19638]
[1776802595761,66.69,75495.18,0.0,-0.98245,2e-05,1.19638]
[1776802595848,66.69,75487.7,0.0,-0.98262,2e-05,1.18606]
[1776802596974,66.69,75487.7,0.0,-0.98262,2e-05,1.18606]
[1776802597199,66.69,75487.7,0.0,-0.98262,2e-05,1.18606]
[1776802597221,66.69,75490.13,0.0,-0.98256,2e-05,1.18941]
[1776802598194,66.69,75490.13,0.0,-0.98256,2e-05,1.18941]
[1776802598249,66.69,75498.85,0.0,-0.98236,2e-05,1.20147]
[1776802598437,66.69,75498.85,0.0,-0.98236,2e-05,1.20147]
[1776802598450,66.69,75498.85,0.0,-0.98236,2e-05,1.20147]
[1776802598558,66.69,75498.85,0.0,-0.98236,2e-05,1.20147]
[1776802598583,66.69,75498.85,0.0,-0.98236,2e-05,1.20147]
[1776802598691,66.69,75498.85,0.0,-0.98236,2e-05,1.20147]
[1776802598771,66.69,75498.85,0.0,-0.98236,2e-05,1.20147]
[1776802598781,66.69,75499.65,0.0,-0.98234,2e-05,1.20259]
[1776802600713,66.69,75502.72,0.0,-0.98227,2e-05,1.20686]
[1776802601520,66.69,75502.72,0.0,-0.98227,2e-05,1.20686]
[1776802601692,66.69,75502.72,0.0,-0.98227,2e-05,1.20686]
[1776802602214,66.69,75502.72,0.0,-0.98227,2e-05,1.20686]
[1776802602242,66.69,75508.55,0.0,-0.98213,2e-05,1.21501]
[1776802602367,66.69,75508.55,0.0,-0.98213,2e-05,1.21501]
[1776802602392,66.69,75508.55,0.0,-0.98213,2e-05,1.21501]
[1776802602447,66.69,75508.55,0.0,-0.98213,2e-05,1.21501]
[1776802602598,66.69,75508.55,0.0,-0.98213,2e-05,1.21501]
[1776802602718,66.69,75508.55,0.0,-0.98213,2e-05,1.21501]
[1776802602863,66.69,75508.55,0.0,-0.98213,2e-05,1.21501]
[1776802602938,66.69,75508.55,0.0,-0.98213,2e-05,1.21501]
[1776802602974,66.69,75508.55,0.0,-0.98213,2e-05,1.21501]
[1776802603080,66.69,75508.55,0.0,-0.98213,2e-05,1.21501]
[1776802603194,66.69,75508.55,0.0,-0.98213,2e-05,1.21501]
[1776802603201,66.69,75508.55,0.0,-0.98213,2e-05,1.21501]
[1776802603148,66.69,75511.32,0.0,-0.98206,2e-05,1.2189]
[1776802604210,66.69,75511.32,0.0,-0.98206,2e-05,1.2189]
[1776802604235,66.69,75511.32,0.0,-0.98206,2e-05,1.2189]
[1776802603925,66.69,75514.26,0.0,-0.98199,2e-05,1.22303]
[1776802606211,66.69,75514.7,0.0,-0.98198,2e-05,1.22365]
[1776802606237,66.69,75520.41,0.0,-0.98184,2e-05,1.23172]
[1776802606289,66.69,75520.41,0.0,-0.98184,2e-05,1.23172]
[1776802606410,66.69,75520.41,0.0,-0.98184,2e-05,1.23172]
[1776802606522,66.69,75520.41,0.0,-0.98184,2e-05,1.23172]
[1776802606627,66.69,75520.41,0.0,-0.98184,2e-05,1.23172]
[1776802606692,66.69,75520.41,0.0,-0.98184,2e-05,1.23172]
[1776802606738,66.69,75520.41,0.0,-0.98184,2e-05,1.23172]
[1776802606843,66.69,75520.41,0.0,-0.98184,2e-05,1.23172]
[1776802606913,66.69,75520.41,0.0,-0.98184,2e-05,1.23172]
[1776802606963,66.69,75520.41,0.0,-0.98184,2e-05,1.23172]
[1776802607017,66.69,75520.41,0.0,-0.98184,2e-05,1.23172]
[1776802607111,66.69,75529.43,0.0,-0.98162,2e-05,1.24454]
[1776802607765,66.69,75545.12,0.0,-0.98124,2e-05,1.2671]
[1776802608772,66.69,75545.4,0.0,-0.98123,2e-05,1.2675]
[1776802609940,66.69,75545.4,0.0,-0.98123,2e-05,1.2675]
[1776802610200,66.69,75545.4,0.0,-0.98123,2e-05,1.2675]
[1776802610209,66.69,75547.27,0.0,-0.98118,2e-05,1.27021]
[1776802610307,66.69,75547.27,0.0,-0.98118,2e-05,1.27021]
[1776802610415,66.69,75547.27,0.0,-0.98118,2e-05,1.27021]
[1776802610449,66.69,75547.27,0.0,-0.98118,2e-05,1.27021]
[1776802610528,66.69,75547.27,0.0,-0.98118,2e-05,1.27021]
[1776802610636,66.69,75547.27,0.0,-0.98118,2e-05,1.27021]
[1776802610690,66.69,75547.27,0.0,-0.98118,2e-05,1.27021]
[1776802610822,66.69,75547.27,0.0,-0.98118,2e-05,1.27021]
[1776802610968,66.69,75547.27,0.0,-0.98118,2e-05,1.27021]
[1776802611054,66.69,75547.27,0.0,-0.98118,2e-05,1.27021]
[1776802611159,66.69,75547.27,0.0,-0.98118,2e-05,1.27021]
[1776802611266,66.69,75547.27,0.0,-0.98118,2e-05,1.27021]
[1776802611209,66.69,75553.09,0.0,-0.98104,3e-05,1.27867]
[1776802611374,66.69,75553.09,0.0,-0.98104,3e-05,1.27867]
[1776802611444,66.69,75553.09,0.0,-0.98104,3e-05,1.27867]
[1776802611793,66.69,75552.87,0.0,-0.98104,3e-05,1.27835]
[1776802612646,66.69,75552.87,0.0,-0.98104,3e-05,1.27835]
[1776802612688,66.69,75552.87,0.0,-0.98104,3e-05,1.27835]
[1776802612800,66.69,75547.92,0.0,-0.98117,2e-05,1.27115]
[1776802613807,66.69,75551.7,0.0,-0.98107,3e-05,1.27665]
[1776802615821,66.69,75562.92,0.0,-0.98079,3e-05,1.29306]
[1776802616845,66.69,75562.92,0.0,-0.98079,3e-05,1.29306]
[1776802616954,66.69,75562.92,0.0,-0.98079,3e-05,1.29306]
[1776802617051,66.69,75565.87,0.0,-0.98071,3e-05,1.2974]
[1776802617835,66.69,75564.4,0.0,-0.98075,3e-05,1.29523]
[1776802619268,66.69,75566.44,0.0,-0.9807,3e-05,1.29824]
[1776802619858,66.69,75560.79,0.0,-0.98084,3e-05,1.28993]
[1776802621191,66.69,75560.79,0.0,-0.98084,3e-05,1.28993]
[1776802621229,66.69,75562.29,0.0,-0.98081,3e-05,1.29213]
[1776802621871,66.69,75566.46,0.0,-0.9807,3e-05,1.29827]
[1776802623787,66.69,75566.63,0.0,-0.98069,3e-05,1.29852]
[1776802624048,66.69,75570.71,0.0,-0.98059,3e-05,1.30454]
[1776802624616,66.69,75570.71,0.0,-0.98059,3e-05,1.30454]
[1776802624897,66.69,75589.88,0.0,-0.98009,3e-05,1.33314]
[1776802625903,66.69,75593.31,0.0,-0.98,3e-05,1.33831]
[1776802626921,66.69,75590.39,0.0,-0.98008,3e-05,1.33391]
[1776802627819,66.69,75590.39,0.0,-0.98008,3e-05,1.33391]
[1776802627919,66.69,75592.58,0.0,-0.98002,3e-05,1.33721]
[1776802628926,66.69,75590.23,0.0,-0.98009,3e-05,1.33367]
[1776802629514,66.69,75590.23,0.0,-0.98009,3e-05,1.33367]
[1776802629933,66.69,75590.72,0.0,-0.98007,3e-05,1.33441]
[1776802631947,66.69,75592.55,0.0,-0.98002,3e-05,1.33716]
[1776802633110,66.69,75592.55,0.0,-0.98002,3e-05,1.33716]
[1776802633170,66.69,75588.72,0.0,-0.98012,3e-05,1.3314]
[1776802633966,66.69,75579.8,0.0,-0.98036,3e-05,1.31805]
[1776802634972,66.69,75567.11,0.0,-0.98068,3e-05,1.29923]
[1776802635980,66.69,75567.67,0.0,-0.98067,3e-05,1.30005]
[1776802636987,66.69,75564.26,0.0,-0.98076,3e-05,1.29503]
[1776802637994,66.69,75575.12,0.0,-0.98048,3e-05,1.31108]
[1776802639002,66.69,75576.53,0.0,-0.98044,3e-05,1.31318]
[1776802641016,66.69,75585.4,0.0,-0.98021,3e-05,1.32642]
[1776802642023,66.69,75593.85,0.0,-0.97999,3e-05,1.33913]
[1776802643030,66.69,75597.16,0.0,-0.9799,3e-05,1.34413]
[1776802644036,66.69,75606.31,0.0,-0.97966,3e-05,1.35803]
[1776802644686,66.69,75606.31,0.0,-0.97966,3e-05,1.35803]
[1776802645044,66.69,75611.61,0.0,-0.97952,3e-05,1.36613]
[1776802646050,66.69,75615.47,0.0,-0.97942,3e-05,1.37206]
[1776802647058,66.69,75621.74,0.0,-0.97925,3e-05,1.38172]
[1776802648065,66.69,75623.39,0.0,-0.9792,3e-05,1.38427]
[1776802648481,66.69,75623.39,0.0,-0.9792,3e-05,1.38427]
[1776802649306,66.69,75624.19,0.0,-0.97918,3e-05,1.38551]
[1776802649435,66.69,75624.19,0.0,-0.97918,3e-05,1.38551]
[1776802652095,66.69,75609.29,0.0,-0.97965,3e-05,1.35751]
[1776802653102,66.69,75608.08,0.0,-0.97969,3e-05,1.35567]
[1776802653660,66.69,75608.08,0.0,-0.97969,3e-05,1.35567]
[1776802656177,66.69,75607.24,0.0,-0.97971,3e-05,1.35439]
[1776802656194,66.69,75607.24,0.0,-0.97971,3e-05,1.35439]
[1776802656207,66.69,75619.21,0.0,-0.97939,3e-05,1.37271]
[1776802657130,66.69,75622.27,0.0,-0.97931,3e-05,1.37743]
[1776802658573,66.69,75622.62,0.0,-0.9793,3e-05,1.37797]
[1776802658693,66.69,75622.62,0.0,-0.9793,3e-05,1.37797]
[1776802660192,66.69,75623.51,0.0,-0.97927,3e-05,1.37934]
[1776802660291,66.69,75623.51,0.0,-0.97927,3e-05,1.37934]
[1776802660249,66.69,75622.9,0.0,-0.97929,3e-05,1.3784]
[1776802660397,66.69,75622.9,0.0,-0.97929,3e-05,1.3784]
[1776802660440,66.69,75622.9,0.0,-0.97929,3e-05,1.3784]
[1776802661158,66.69,75624.15,0.0,-0.97925,3e-05,1.38033]
[1776802661809,66.69,75624.15,0.0,-0.97925,3e-05,1.38033]
[1776802661937,66.69,75624.15,0.0,-0.97925,3e-05,1.38033]
[1776802662165,66.69,75627.37,0.0,-0.97917,3e-05,1.38531]
[1776802665186,66.69,75629.03,0.0,-0.97912,3e-05,1.38788]
[1776802667205,66.69,75633.98,0.0,-0.97899,3e-05,1.39558]
[1776802668210,66.69,75642.85,0.0,-0.97874,3e-05,1.40945]
[1776802669149,66.69,75642.85,0.0,-0.97874,3e-05,1.40945]
[1776802669197,66.69,75642.85,0.0,-0.97874,3e-05,1.40945]
[1776802669217,66.69,75643.9,0.0,-0.97871,3e-05,1.4111]
[1776802670224,66.69,75645.62,0.0,-0.97867,3e-05,1.4138]
[1776802671231,66.69,75642.82,0.0,-0.97874,3e-05,1.4094]
[1776802673245,66.69,75635.86,0.0,-0.97894,3e-05,1.39851]
[1776802674794,66.69,75635.27,0.0,-0.97895,3e-05,1.39759]
[1776802674938,66.69,75635.27,0.0,-0.97895,3e-05,1.39759]
[1776802676241,66.69,75635.94,0.0,-0.97893,3e-05,1.39864]
[1776802676318,66.69,75635.94,0.0,-0.97893,3e-05,1.39864]
[1776802676392,66.69,75636.22,0.0,-0.97893,3e-05,1.39907]
[1776802676439,66.69,75636.22,0.0,-0.97893,3e-05,1.39907]
[1776802677273,66.69,75635.26,0.0,-0.97895,3e-05,1.39757]
[1776802678280,66.69,75627.09,0.0,-0.97917,3e-05,1.38488]
[1776802679137,66.69,75627.09,0.0,-0.97917,3e-05,1.38488]
[1776802679192,66.69,75627.09,0.0,-0.97917,3e-05,1.38488]
[1776802679287,66.69,75624.14,0.0,-0.97925,3e-05,1.38031]
[1776802681301,66.69,75617.24,0.0,-0.97944,3e-05,1.36968]
[1776802681970,66.69,75617.24,0.0,-0.97944,3e-05,1.36968]
[1776802682193,66.69,75617.24,0.0,-0.97944,3e-05,1.36968]
[1776802682308,66.69,75615.5,0.0,-0.97949,3e-05,1.36701]
[1776802683315,66.69,75609.41,0.0,-0.97965,3e-05,1.3577]
[1776802684322,66.69,75600.1,0.0,-0.9799,3e-05,1.34355]
[1776802684475,66.69,75600.1,0.0,-0.9799,3e-05,1.34355]
[1776802685329,66.69,75599.96,0.0,-0.9799,3e-05,1.34334]
[1776802686336,66.69,75602.17,0.0,-0.97984,3e-05,1.34668]
[1776802687343,66.69,75599.45,0.0,-0.97991,3e-05,1.34256]
[1776802687952,66.69,75599.45,0.0,-0.97991,3e-05,1.34256]
[1776802688350,66.69,75597.15,0.0,-0.97998,3e-05,1.33909]
[1776802689357,66.69,75606.14,0.0,-0.97974,3e-05,1.35272]
[1776802690364,66.69,75607.66,0.0,-0.9797,3e-05,1.35503]
[1776802692144,66.69,75607.66,0.0,-0.9797,3e-05,1.35503]
[1776802692194,66.69,75607.66,0.0,-0.9797,3e-05,1.35503]
[1776802692378,66.69,75609.52,0.0,-0.97965,3e-05,1.35787]
[1776802693384,66.69,75605.47,0.0,-0.97976,3e-05,1.3517]
[1776802694397,66.69,75610.32,0.0,-0.97963,3e-05,1.35909]
[1776802695404,66.69,75623.0,0.0,-0.97929,3e-05,1.37855]
[1776802696411,66.69,75625.84,0.0,-0.97921,3e-05,1.38294]
[1776802697418,66.69,75627.62,0.0,-0.97916,3e-05,1.3857]
[1776802698425,66.69,75631.57,0.0,-0.97905,3e-05,1.39183]
[1776802700035,66.69,75631.57,0.0,-0.97905,3e-05,1.39183]
[1776802700195,66.69,75631.57,0.0,-0.97905,3e-05,1.39183]
[1776802700231,66.69,75631.57,0.0,-0.97905,3e-05,1.39183]
[1776802700239,66.69,75635.3,0.0,-0.97895,3e-05,1.39764]
[1776802700439,66.69,75639.16,0.0,-0.97884,3e-05,1.40367]
[1776802701956,66.69,75639.16,0.0,-0.97884,3e-05,1.40367]
[1776802702021,66.69,75639.16,0.0,-0.97884,3e-05,1.40367]
[1776802702128,66.69,75639.16,0.0,-0.97884,3e-05,1.40367]
[1776802702189,66.69,75639.16,0.0,-0.97884,3e-05,1.40367]
[1776802702230,66.69,75638.65,0.0,-0.97886,3e-05,1.40287]
[1776802707245,66.69,75638.63,0.0,-0.97886,3e-05,1.40284]
[1776802707296,66.69,75634.03,0.0,-0.97899,3e-05,1.39566]
[1776802707440,66.69,75634.03,0.0,-0.97899,3e-05,1.39566]
[1776802707489,66.69,75630.13,0.0,-0.97909,3e-05,1.38959]
[1776802709651,66.69,75630.21,0.0,-0.97909,3e-05,1.38972]
[1776802709692,66.69,75630.21,0.0,-0.97909,3e-05,1.38972]
[1776802709752,66.69,75627.31,0.0,-0.97917,3e-05,1.38522]
[1776802710942,66.69,75627.31,0.0,-0.97917,3e-05,1.38522]
[1776802710958,66.69,75627.31,0.0,-0.97917,3e-05,1.38522]
[1776802711075,66.69,75627.31,0.0,-0.97917,3e-05,1.38522]
[1776802711174,66.69,75627.31,0.0,-0.97917,3e-05,1.38522]
[1776802711196,66.69,75627.31,0.0,-0.97917,3e-05,1.38522]
[1776802711277,66.69,75630.24,0.0,-0.97916,3e-05,1.38463]
[1776802711517,66.69,75626.33,0.0,-0.97927,3e-05,1.37858]
[1776802712524,66.69,75611.8,0.0,-0.97966,3e-05,1.35628]
[1776802713554,66.69,75611.8,0.0,-0.97966,3e-05,1.35628]
[1776802713699,66.69,75611.8,0.0,-0.97966,3e-05,1.35628]
[1776802713776,66.69,75609.56,0.0,-0.97972,3e-05,1.35286]
[1776802714538,66.69,75599.78,0.0,-0.97998,3e-05,1.33804]
[1776802715545,66.69,75594.35,0.0,-0.98012,3e-05,1.32986]
[1776802717203,66.69,75594.35,0.0,-0.98012,3e-05,1.32986]
[1776802717240,66.69,75596.31,0.0,-0.98007,3e-05,1.3328]
[1776802717559,66.69,75580.72,0.0,-0.98047,3e-05,1.30949]
[1776802718566,66.69,75582.85,0.0,-0.98042,3e-05,1.31266]
[1776802719573,66.69,75581.51,0.0,-0.98045,3e-05,1.31066]
[1776802721230,66.69,75581.51,0.0,-0.98045,3e-05,1.31066]
[1776802722173,66.69,75581.26,0.0,-0.98046,3e-05,1.31029]
[1776802722191,66.69,75581.26,0.0,-0.98046,3e-05,1.31029]
[1776802722280,66.69,75581.26,0.0,-0.98046,3e-05,1.31029]
[1776802722381,66.69,75580.61,0.0,-0.98048,3e-05,1.30933]
[1776802722390,66.69,75580.61,0.0,-0.98048,3e-05,1.30933]
[1776802722439,66.69,75580.61,0.0,-0.98048,3e-05,1.30933]
[1776802722852,66.69,75580.61,0.0,-0.98048,3e-05,1.30933]
[1776802722936,66.69,75580.61,0.0,-0.98048,3e-05,1.30933]
[1776802723037,66.69,75580.05,0.0,-0.98049,3e-05,1.3085]
[1776802725621,66.69,75577.2,0.0,-0.98056,3e-05,1.30427]
[1776802726628,66.69,75575.22,0.0,-0.98062,3e-05,1.30134]
[1776802727635,66.69,75578.53,0.0,-0.98053,3e-05,1.30624]
[1776802728839,66.69,75578.53,0.0,-0.98053,3e-05,1.30624]
[1776802728938,66.69,75578.53,0.0,-0.98053,3e-05,1.30624]
[1776802729780,66.69,75577.72,0.0,-0.98055,3e-05,1.30504]
[1776802729836,66.69,75577.72,0.0,-0.98055,3e-05,1.30504]
[1776802729939,66.69,75577.72,0.0,-0.98055,3e-05,1.30504]
[1776802730046,66.69,75577.72,0.0,-0.98055,3e-05,1.30504]
[1776802730156,66.69,75577.72,0.0,-0.98055,3e-05,1.30504]
[1776802730191,66.69,75577.72,0.0,-0.98055,3e-05,1.30504]
[1776802730257,66.69,75577.64,0.0,-0.98055,3e-05,1.30492]
[1776802730656,66.69,75574.03,0.0,-0.98065,3e-05,1.29958]
[1776802731663,66.69,75566.93,0.0,-0.98083,3e-05,1.28913]
[1776802732718,66.69,75566.93,0.0,-0.98083,3e-05,1.28913]
[1776802732742,66.69,75550.33,0.0,-0.98124,2e-05,1.26494]
[1776802733680,66.69,75544.06,0.0,-0.9814,2e-05,1.25589]
[1776802734687,66.69,75541.73,0.0,-0.98146,2e-05,1.25254]
[1776802735450,66.69,75541.73,0.0,-0.98146,2e-05,1.25254]
[1776802735694,66.69,75544.22,0.0,-0.9814,2e-05,1.25612]
[1776802737393,66.69,75544.22,0.0,-0.9814,2e-05,1.25612]
[1776802737439,66.69,75544.7,0.0,-0.98138,2e-05,1.25681]
[1776802737560,66.69,75544.7,0.0,-0.98138,2e-05,1.25681]
[1776802737708,66.69,75548.11,0.0,-0.9813,2e-05,1.26173]
[1776802738715,66.69,75550.51,0.0,-0.98124,2e-05,1.2652]
[1776802739724,66.69,75553.88,0.0,-0.98116,3e-05,1.27008]
[1776802740735,66.69,75555.38,0.0,-0.98112,3e-05,1.27226]
[1776802741892,66.69,75558.53,0.0,-0.98104,3e-05,1.27684]
[1776802742755,66.69,75563.26,0.0,-0.98092,3e-05,1.28375]
[1776802743760,66.69,75563.26,0.0,-0.98092,3e-05,1.28375]
[1776802743937,66.69,75563.26,0.0,-0.98092,3e-05,1.28375]
[1776802744357,66.69,75563.26,0.0,-0.98092,3e-05,1.28375]
[1776802744021,66.69,75557.91,0.0,-0.98105,3e-05,1.27594]
[1776802744442,66.69,75557.91,0.0,-0.98105,3e-05,1.27594]
[1776802744463,66.69,75557.91,0.0,-0.98105,3e-05,1.27594]
[1776802744572,66.69,75557.91,0.0,-0.98105,3e-05,1.27594]
[1776802744677,66.69,75557.91,0.0,-0.98105,3e-05,1.27594]
[1776802744691,66.69,75557.91,0.0,-0.98105,3e-05,1.27594]
[1776802744767,66.69,75557.73,0.0,-0.98106,3e-05,1.27568]
[1776802749802,66.69,75557.84,0.0,-0.98106,3e-05,1.27584]
[1776802751816,66.69,75559.65,0.0,-0.98101,3e-05,1.27848]
[1776802752823,66.69,75561.42,0.0,-0.98097,3e-05,1.28106]
[1776802754553,66.69,75561.61,0.0,-0.98096,3e-05,1.28134]
[1776802754689,66.69,75561.61,0.0,-0.98096,3e-05,1.28134]
[1776802754837,66.69,75558.65,0.0,-0.98104,3e-05,1.27702]
[1776802755423,66.69,75558.65,0.0,-0.98104,3e-05,1.27702]
[1776802755440,66.69,75558.65,0.0,-0.98104,3e-05,1.27702]
[1776802755844,66.69,75559.36,0.0,-0.98102,3e-05,1.27805]
[1776802756851,66.69,75557.0,0.0,-0.98108,3e-05,1.27462]
[1776802758865,66.69,75559.69,0.0,-0.98101,3e-05,1.27853]
[1776802759970,66.69,75559.69,0.0,-0.98101,3e-05,1.27853]
[1776802760196,66.69,75559.69,0.0,-0.98101,3e-05,1.27853]
[1776802760285,66.69,75559.69,0.0,-0.98101,3e-05,1.27853]
[1776802760327,66.69,75559.69,0.0,-0.98101,3e-05,1.27853]
[1776802760323,66.69,75560.71,0.0,-0.98098,3e-05,1.28002]
[1776802760438,66.69,75560.71,0.0,-0.98098,3e-05,1.28002]
[1776802760879,66.69,75561.26,0.0,-0.98097,3e-05,1.28083]
[1776802762893,66.69,75563.04,0.0,-0.98093,3e-05,1.28343]
[1776802763972,66.69,75563.04,0.0,-0.98093,3e-05,1.28343]
[1776802764194,66.69,75563.04,0.0,-0.98093,3e-05,1.28343]
[1776802764240,66.69,75574.31,0.0,-0.98064,3e-05,1.3]
[1776802764718,66.69,75574.31,0.0,-0.98064,3e-05,1.3]
[1776802764736,66.69,75574.31,0.0,-0.98064,3e-05,1.3]
[1776802764874,66.69,75574.31,0.0,-0.98064,3e-05,1.3]
[1776802764938,66.69,75574.31,0.0,-0.98064,3e-05,1.3]
[1776802765295,66.69,75576.45,0.0,-0.98058,3e-05,1.30316]
[1776802768593,66.69,75575.55,0.0,-0.98061,3e-05,1.30183]
[1776802768693,66.69,75575.55,0.0,-0.98061,3e-05,1.30183]
[1776802768935,66.69,75574.04,0.0,-0.98065,3e-05,1.2996]
[1776802769581,66.69,75574.04,0.0,-0.98065,3e-05,1.2996]
[1776802769642,66.69,75574.04,0.0,-0.98065,3e-05,1.2996]
[1776802769689,66.69,75574.04,0.0,-0.98065,3e-05,1.2996]
[1776802769962,66.69,75583.68,0.0,-0.9804,3e-05,1.31389]
[1776802771323,66.69,75584.33,0.0,-0.98045,3e-05,1.30989]
[1776802772133,66.69,75584.33,0.0,-0.98045,3e-05,1.30989]
[1776802772234,66.69,75580.22,0.0,-0.98056,3e-05,1.30379]
[1776802773165,66.69,75580.22,0.0,-0.98056,3e-05,1.30379]
[1776802773249,66.69,75580.22,0.0,-0.98056,3e-05,1.30379]
[1776802773359,66.69,75580.22,0.0,-0.98056,3e-05,1.30379]
[1776802773349,66.69,75578.36,0.0,-0.98061,3e-05,1.30104]
[1776802773466,66.69,75578.36,0.0,-0.98061,3e-05,1.30104]
[1776802773572,66.69,75578.36,0.0,-0.98061,3e-05,1.30104]
[1776802773680,66.69,75578.36,0.0,-0.98061,3e-05,1.30104]
[1776802773748,66.69,75578.36,0.0,-0.98061,3e-05,1.30104]
[1776802773789,66.69,75578.36,0.0,-0.98061,3e-05,1.30104]
[1776802773893,66.69,75578.36,0.0,-0.98061,3e-05,1.30104]
[1776802773978,66.69,75578.36,0.0,-0.98061,3e-05,1.30104]
[1776802774085,66.69,75578.36,0.0,-0.98061,3e-05,1.30104]
[1776802774192,66.69,75578.36,0.0,-0.98061,3e-05,1.30104]
[1776802774296,66.69,75578.36,0.0,-0.98061,3e-05,1.30104]
[1776802774408,66.69,75578.36,0.0,-0.98061,3e-05,1.30104]
[1776802774396,66.69,75575.62,0.0,-0.98068,3e-05,1.29699]
[1776802775007,66.69,75574.04,0.0,-0.98072,3e-05,1.29466]
[1776802776011,66.69,75567.57,0.0,-0.98088,3e-05,1.28516]
[1776802776911,66.69,75567.57,0.0,-0.98088,3e-05,1.28516]
[1776802776937,66.69,75567.57,0.0,-0.98088,3e-05,1.28516]
[1776802777018,66.69,75564.23,0.0,-0.98097,3e-05,1.28027]
[1776802779232,66.69,75565.41,0.0,-0.98094,3e-05,1.282]
[1776802779437,66.69,75565.41,0.0,-0.98094,3e-05,1.282]
[1776802779345,66.69,75560.99,0.0,-0.98105,3e-05,1.27555]
[1776802779569,66.69,75560.99,0.0,-0.98105,3e-05,1.27555]
[1776802779667,66.69,75560.99,0.0,-0.98105,3e-05,1.27555]
[1776802779689,66.69,75560.99,0.0,-0.98105,3e-05,1.27555]
[1776802780039,66.69,75564.52,0.0,-0.98096,3e-05,1.2807]
[1776802781149,66.69,75568.08,0.0,-0.98087,3e-05,1.28591]
[1776802782053,66.69,75569.86,0.0,-0.98082,3e-05,1.28852]
[1776802783385,66.69,75569.86,0.0,-0.98082,3e-05,1.28852]
[1776802783435,66.69,75569.86,0.0,-0.98082,3e-05,1.28852]
[1776802783483,66.69,75569.42,0.0,-0.98083,3e-05,1.28787]
[1776802783516,66.69,75569.42,0.0,-0.98083,3e-05,1.28787]
[1776802783623,66.69,75569.42,0.0,-0.98083,3e-05,1.28787]
[1776802783687,66.69,75569.42,0.0,-0.98083,3e-05,1.28787]
[1776802783744,66.69,75569.42,0.0,-0.98083,3e-05,1.28787]
[1776802783853,66.69,75569.42,0.0,-0.98083,3e-05,1.28787]
[1776802783941,66.69,75569.42,0.0,-0.98083,3e-05,1.28787]
[1776802783959,66.69,75569.42,0.0,-0.98083,3e-05,1.28787]
[1776802784066,66.69,75569.42,0.0,-0.98083,3e-05,1.28787]
[1776802784203,66.69,75569.42,0.0,-0.98083,3e-05,1.28787]
[1776802784281,66.69,75569.42,0.0,-0.98083,3e-05,1.28787]
[1776802784388,66.69,75569.42,0.0,-0.98083,3e-05,1.28787]
[1776802784435,66.69,75569.42,0.0,-0.98083,3e-05,1.28787]
[1776802784301,66.69,75568.64,0.0,-0.98085,3e-05,1.28673]
[1776802784494,66.69,75568.64,0.0,-0.98085,3e-05,1.28673]
[1776802784602,66.69,75568.64,0.0,-0.98085,3e-05,1.28673]
[1776802784695,66.69,75568.64,0.0,-0.98085,3e-05,1.28673]
[1776802784708,66.69,75568.64,0.0,-0.98085,3e-05,1.28673]
[1776802785074,66.69,75566.51,0.0,-0.98091,3e-05,1.28361]
[1776802787937,66.69,75566.29,0.0,-0.98091,3e-05,1.28328]
[1776802788195,66.69,75566.29,0.0,-0.98091,3e-05,1.28328]
[1776802788303,66.69,75566.29,0.0,-0.98091,3e-05,1.28328]
[1776802788411,66.69,75566.29,0.0,-0.98091,3e-05,1.28328]
[1776802788438,66.69,75566.29,0.0,-0.98091,3e-05,1.28328]
[1776802788405,66.69,75565.8,0.0,-0.98093,3e-05,1.28257]
[1776802788520,66.69,75565.8,0.0,-0.98093,3e-05,1.28257]
[1776802788624,66.69,75565.8,0.0,-0.98093,3e-05,1.28257]
[1776802788702,66.69,75565.8,0.0,-0.98093,3e-05,1.28257]
[1776802788733,66.69,75565.8,0.0,-0.98093,3e-05,1.28257]
[1776802788884,66.69,75565.8,0.0,-0.98093,3e-05,1.28257]
[1776802789153,66.69,75565.8,0.0,-0.98093,3e-05,1.28257]
[1776802789232,66.69,75556.13,0.0,-0.98117,3e-05,1.26848]
[1776802790110,66.69,75540.28,0.0,-0.98156,2e-05,1.24565]
[1776802791117,66.69,75540.84,0.0,-0.98155,2e-05,1.24645]
[1776802792123,66.69,75538.21,0.0,-0.98161,2e-05,1.24269]
[1776802792841,66.69,75538.21,0.0,-0.98161,2e-05,1.24269]
[1776802792923,66.69,75538.21,0.0,-0.98161,2e-05,1.24269]
[1776802793026,66.69,75538.21,0.0,-0.98161,2e-05,1.24269]
[1776802793135,66.69,75538.21,0.0,-0.98161,2e-05,1.24269]
[1776802793236,66.69,75538.21,0.0,-0.98161,2e-05,1.24269]
[1776802793328,66.69,75538.21,0.0,-0.98161,2e-05,1.24269]
[1776802793334,66.69,75539.21,0.0,-0.98159,2e-05,1.24412]
[1776802794140,66.69,75537.08,0.0,-0.98164,2e-05,1.24108]
[1776802795152,66.69,75539.18,0.0,-0.98159,2e-05,1.24407]
[1776802796080,66.69,75539.18,0.0,-0.98159,2e-05,1.24407]
[1776802796158,66.69,75535.71,0.0,-0.98167,2e-05,1.23912]
[1776802796936,66.69,75535.71,0.0,-0.98167,2e-05,1.23912]
[1776802797187,66.69,75535.71,0.0,-0.98167,2e-05,1.23912]
[1776802797248,66.69,75535.71,0.0,-0.98167,2e-05,1.23912]
[1776802797355,66.69,75535.71,0.0,-0.98167,2e-05,1.23912]
[1776802797436,66.69,75535.71,0.0,-0.98167,2e-05,1.23912]
[1776802797463,66.69,75535.71,0.0,-0.98167,2e-05,1.23912]
[1776802797456,66.69,75534.89,0.0,-0.98169,2e-05,1.23795]
[1776802797570,66.69,75534.89,0.0,-0.98169,2e-05,1.23795]
[1776802797599,66.69,75534.89,0.0,-0.98169,2e-05,1.23795]
[1776802797689,66.69,75534.89,0.0,-0.98169,2e-05,1.23795]
[1776802797819,66.69,75534.89,0.0,-0.98169,2e-05,1.23795]
[1776802797930,66.69,75534.89,0.0,-0.98169,2e-05,1.23795]
[1776802797936,66.69,75534.89,0.0,-0.98169,2e-05,1.23795]
[1776802798096,66.69,75534.89,0.0,-0.98169,2e-05,1.23795]
[1776802798172,66.69,75535.72,0.0,-0.98167,2e-05,1.23914]
[1776802799179,66.69,75537.27,0.0,-0.98164,2e-05,1.24135]
[1776802800185,66.69,75535.96,0.0,-0.98167,2e-05,1.23948]
[1776802800939,66.69,75535.96,0.0,-0.98167,2e-05,1.23948]
[1776802801245,66.69,75535.96,0.0,-0.98167,2e-05,1.23948]
[1776802801272,66.69,75536.91,0.0,-0.98164,2e-05,1.24083]
[1776802804261,66.69,75536.53,0.0,-0.98165,2e-05,1.24029]
[1776802804341,66.69,75543.41,0.0,-0.98148,2e-05,1.25013]
[1776802805221,66.69,75547.16,0.0,-0.98139,2e-05,1.25552]
[1776802807239,66.69,75550.99,0.0,-0.9813,2e-05,1.26104]
[1776802808242,66.69,75556.65,0.0,-0.98116,3e-05,1.26924]
[1776802808941,66.69,75556.65,0.0,-0.98116,3e-05,1.26924]
[1776802809080,66.69,75556.65,0.0,-0.98116,3e-05,1.26924]
[1776802809187,66.69,75556.65,0.0,-0.98116,3e-05,1.26924]
[1776802809295,66.69,75556.65,0.0,-0.98116,3e-05,1.26924]
[1776802809404,66.69,75556.65,0.0,-0.98116,3e-05,1.26924]
[1776802809390,66.69,75558.71,0.0,-0.9811,3e-05,1.27223]
[1776802809511,66.69,75558.71,0.0,-0.9811,3e-05,1.27223]
[1776802809602,66.69,75558.71,0.0,-0.9811,3e-05,1.27223]
[1776802810256,66.69,75562.18,0.0,-0.98102,3e-05,1.27728]
[1776802811263,66.69,75562.82,0.0,-0.981,3e-05,1.27821]
[1776802814288,66.69,75566.05,0.0,-0.98092,3e-05,1.28293]
[1776802815293,66.69,75567.02,0.0,-0.98089,3e-05,1.28435]
[1776802816186,66.69,75567.02,0.0,-0.98089,3e-05,1.28435]
[1776802816436,66.69,75567.02,0.0,-0.98089,3e-05,1.28435]
[1776802816405,66.69,75570.47,0.0,-0.98081,3e-05,1.28941]
[1776802816689,66.69,75570.47,0.0,-0.98081,3e-05,1.28941]
[1776802817307,66.69,75568.48,0.0,-0.98086,3e-05,1.28649]
[1776802818314,66.69,75565.37,0.0,-0.98094,3e-05,1.28194]
[1776802820328,66.69,75566.51,0.0,-0.98091,3e-05,1.28361]
[1776802822341,66.69,75570.52,0.0,-0.98081,3e-05,1.28949]
[1776802822864,66.69,75570.52,0.0,-0.98081,3e-05,1.28949]
[1776802823349,66.69,75574.69,0.0,-0.9807,3e-05,1.29562]
[1776802824356,66.69,75578.09,0.0,-0.98061,3e-05,1.30064]
[1776802825363,66.69,75584.18,0.0,-0.98046,3e-05,1.30967]
[1776802826374,66.69,75589.68,0.0,-0.98031,3e-05,1.31786]
[1776802827338,66.69,75589.68,0.0,-0.98031,3e-05,1.31786]
[1776802827381,66.69,75596.03,0.0,-0.98015,3e-05,1.32737]
[1776802829395,66.69,75594.85,0.0,-0.98018,3e-05,1.3256]
[1776802830768,66.69,75594.76,0.0,-0.98018,3e-05,1.32547]
[1776802833094,66.69,75593.77,0.0,-0.98028,3e-05,1.31899]
[1776802833188,66.69,75593.77,0.0,-0.98028,3e-05,1.31899]
[1776802833426,66.69,75592.84,0.0,-0.9803,3e-05,1.3176]
[1776802835440,66.69,75591.43,0.0,-0.98034,3e-05,1.31549]
[1776802836447,66.69,75589.98,0.0,-0.98038,3e-05,1.31333]
[1776802837454,66.69,75591.28,0.0,-0.98034,3e-05,1.31527]
[1776802837717,66.69,75591.28,0.0,-0.98034,3e-05,1.31527]
[1776802837936,66.69,75591.28,0.0,-0.98034,3e-05,1.31527]
[1776802839468,66.69,75593.17,0.0,-0.98029,3e-05,1.31809]
[1776802840475,66.69,75599.21,0.0,-0.98014,3e-05,1.32714]
[1776802841482,66.69,75602.72,0.0,-0.98004,3e-05,1.33242]
[1776802841748,66.69,75602.72,0.0,-0.98004,3e-05,1.33242]
[1776802841937,66.69,75602.72,0.0,-0.98004,3e-05,1.33242]
[1776802842490,66.69,75607.42,0.0,-0.97992,3e-05,1.33951]
[1776802846524,66.69,75605.56,0.0,-0.97997,3e-05,1.3367]
[1776802848532,66.69,75608.37,0.0,-0.9799,3e-05,1.34095]
[1776802849539,66.69,75619.73,0.0,-0.97959,3e-05,1.35823]
[1776802850546,66.69,75622.69,0.0,-0.97951,3e-05,1.36276]
[1776802852350,66.69,75622.69,0.0,-0.97951,3e-05,1.36276]
[1776802852438,66.69,75622.69,0.0,-0.97951,3e-05,1.36276]
[1776802852560,66.69,75624.01,0.0,-0.97948,3e-05,1.36479]
[1776802854733,66.69,75624.55,0.0,-0.97946,3e-05,1.36562]
[1776802854834,66.69,75630.66,0.0,-0.9793,3e-05,1.37502]
[1776802855581,66.69,75631.46,0.0,-0.97928,3e-05,1.37625]
[1776802856588,66.69,75628.59,0.0,-0.97935,3e-05,1.37183]
[1776802857595,66.69,75629.63,0.0,-0.97933,3e-05,1.37343]
[1776802860387,66.69,75629.04,0.0,-0.97934,3e-05,1.37252]
[1776802860436,66.69,75629.04,0.0,-0.97934,3e-05,1.37252]
[1776802860616,66.69,75627.1,0.0,-0.97939,3e-05,1.36953]
[1776802862630,66.69,75625.08,0.0,-0.97945,3e-05,1.36643]
[1776802863637,66.69,75622.87,0.0,-0.97951,3e-05,1.36304]
[1776802864644,66.69,75623.97,0.0,-0.97948,3e-05,1.36473]
[1776802865878,66.69,75623.97,0.0,-0.97948,3e-05,1.36473]
[1776802865935,66.69,75623.97,0.0,-0.97948,3e-05,1.36473]
[1776802866036,66.69,75625.15,0.0,-0.97945,3e-05,1.36654]
[1776802868540,66.69,75624.85,0.0,-0.97946,3e-05,1.36608]
[1776802867675,66.69,75621.25,0.0,-0.97955,3e-05,1.36056]
[1776802868693,66.69,75621.25,0.0,-0.97955,3e-05,1.36056]
[1776802868791,66.69,75618.73,0.0,-0.97962,3e-05,1.35671]
[1776802869688,66.69,75616.27,0.0,-0.97969,3e-05,1.35295]
[1776802870695,66.69,75611.59,0.0,-0.97981,3e-05,1.34583]
[1776802871702,66.69,75601.99,0.0,-0.98006,3e-05,1.33132]
[1776802872818,66.69,75601.99,0.0,-0.98006,3e-05,1.33132]
[1776802872941,66.69,75601.99,0.0,-0.98006,3e-05,1.33132]
[1776802873042,66.69,75600.74,0.0,-0.9801,3e-05,1.32944]
[1776802877086,66.69,75601.17,0.0,-0.98008,3e-05,1.33009]
[1776802877744,66.69,75604.5,0.0,-0.98,3e-05,1.3351]
[1776802878751,66.69,75607.97,0.0,-0.97991,3e-05,1.34035]
[1776802879758,66.69,75614.58,0.0,-0.97973,3e-05,1.35038]
[1776802881134,66.69,75614.58,0.0,-0.97973,3e-05,1.35038]
[1776802881191,66.69,75614.58,0.0,-0.97973,3e-05,1.35038]
[1776802881226,66.69,75611.87,0.0,-0.9798,3e-05,1.34626]
[1776802881772,66.69,75609.85,0.0,-0.97986,3e-05,1.34319]
[1776802883005,66.69,75608.52,0.0,-0.97989,3e-05,1.34118]
[1776802883786,66.69,75606.35,0.0,-0.97995,3e-05,1.3379]
[1776802885800,66.69,75598.76,0.0,-0.98015,3e-05,1.32646]
[1776802887390,66.69,75598.76,0.0,-0.98015,3e-05,1.32646]
[1776802887438,66.69,75598.76,0.0,-0.98015,3e-05,1.32646]
[1776802887491,66.69,75601.52,0.0,-0.98008,3e-05,1.33061]
[1776802888341,66.69,75608.14,0.0,-0.9799,3e-05,1.3406]
[1776802888821,66.69,75606.08,0.0,-0.97996,3e-05,1.33749]
[1776802889639,66.69,75606.08,0.0,-0.97996,3e-05,1.33749]
[1776802889696,66.69,75606.08,0.0,-0.97996,3e-05,1.33749]
[1776802889828,66.69,75603.39,0.0,-0.98003,3e-05,1.33343]
[1776802891430,66.69,75603.39,0.0,-0.98003,3e-05,1.33343]
[1776802891493,66.69,75579.66,0.0,-0.98071,3e-05,1.29308]
[1776802891846,66.69,75566.46,0.0,-0.98105,3e-05,1.27374]
[1776802892853,66.69,75564.96,0.0,-0.98109,3e-05,1.27156]
[1776802894361,66.69,75564.96,0.0,-0.98109,3e-05,1.27156]
[1776802895873,66.69,75563.06,0.0,-0.98113,3e-05,1.2688]
[1776802896881,66.69,75569.0,0.0,-0.98098,3e-05,1.27744]
[1776802897888,66.69,75575.5,0.0,-0.98082,3e-05,1.28696]
[1776802898895,66.69,75579.01,0.0,-0.98073,3e-05,1.29212]
[1776802900529,66.69,75579.01,0.0,-0.98073,3e-05,1.29212]
[1776802900687,66.69,75579.6,0.0,-0.98071,3e-05,1.29299]
[1776802901917,66.69,75581.15,0.0,-0.98067,3e-05,1.29528]
[1776802902924,66.69,75585.28,0.0,-0.98057,3e-05,1.30138]
[1776802904453,66.69,75585.28,0.0,-0.98057,3e-05,1.30138]
[1776802904966,66.69,75585.18,0.0,-0.98057,3e-05,1.30123]
[1776802905073,66.69,75585.18,0.0,-0.98057,3e-05,1.30123]
[1776802905146,66.69,75582.8,0.0,-0.98063,3e-05,1.29771]
[1776802905945,66.69,75576.68,0.0,-0.98079,3e-05,1.28869]
[1776802906952,66.69,75573.2,0.0,-0.98088,3e-05,1.28359]
[1776802907609,66.69,75573.2,0.0,-0.98088,3e-05,1.28359]
[1776802907689,66.69,75573.2,0.0,-0.98088,3e-05,1.28359]
[1776802909016,66.69,75572.62,0.0,-0.98089,3e-05,1.28274]
[1776802909110,66.69,75571.1,0.0,-0.98093,3e-05,1.28051]
[1776802909976,66.69,75573.0,0.0,-0.98088,3e-05,1.28329]
[1776802910983,66.69,75570.68,0.0,-0.98094,3e-05,1.2799]
[1776802911990,66.69,75568.53,0.0,-0.981,3e-05,1.27676]
[1776802912883,66.69,75568.53,0.0,-0.981,3e-05,1.27676]
[1776802912999,66.69,75563.64,0.0,-0.98112,3e-05,1.26964]
[1776802914356,66.69,75563.64,0.0,-0.98112,3e-05,1.26964]
[1776802914458,66.69,75560.42,0.0,-0.9812,3e-05,1.26497]
[1776802915013,66.69,75558.93,0.0,-0.98124,2e-05,1.26281]
[1776802916986,66.69,75558.55,0.0,-0.98125,2e-05,1.26226]
[1776802917027,66.69,75557.15,0.0,-0.98128,2e-05,1.26023]
[1776802918034,66.69,75554.07,0.0,-0.98136,2e-05,1.25579]
[1776802918714,66.69,75554.07,0.0,-0.98136,2e-05,1.25579]
[1776802919361,66.69,75554.07,0.0,-0.98136,2e-05,1.25579]
[1776802919435,66.69,75554.07,0.0,-0.98136,2e-05,1.25579]
[1776802919536,66.69,75552.6,0.0,-0.98139,2e-05,1.25367]
[1776802920048,66.69,75550.25,0.0,-0.98145,2e-05,1.25029]
[1776802921055,66.69,75551.95,0.0,-0.98141,2e-05,1.25274]
[1776802922274,66.69,75551.95,0.0,-0.98141,2e-05,1.25274]
[1776802922432,66.69,75551.95,0.0,-0.98141,2e-05,1.25274]
[1776802922500,66.69,75554.4,0.0,-0.98135,2e-05,1.25627]
[1776802923069,66.69,75563.88,0.0,-0.98111,3e-05,1.26999]
[1776802924076,66.69,75566.21,0.0,-0.98105,3e-05,1.27338]
[1776802925083,66.69,75568.13,0.0,-0.98101,3e-05,1.27617]
[1776802926014,66.69,75568.13,0.0,-0.98101,3e-05,1.27617]
[1776802926188,66.69,75568.13,0.0,-0.98101,3e-05,1.27617]
[1776802928221,66.69,75569.23,0.0,-0.98098,3e-05,1.27778]
[1776802929113,66.69,75573.43,0.0,-0.98087,3e-05,1.28392]
[1776802930346,66.69,75573.43,0.0,-0.98087,3e-05,1.28392]
[1776802930449,66.69,75573.43,0.0,-0.98087,3e-05,1.28392]
[1776802930524,66.69,75574.62,0.0,-0.98084,3e-05,1.28567]
[1776802932132,66.69,75576.82,0.0,-0.98079,3e-05,1.2889]
[1776802933274,66.69,75580.19,0.0,-0.9807,3e-05,1.29386]
[1776802934146,66.69,75580.98,0.0,-0.98068,3e-05,1.29503]
[1776802935153,66.69,75582.3,0.0,-0.98065,3e-05,1.29697]
[1776802936160,66.69,75583.82,0.0,-0.98061,3e-05,1.29922]
[1776802936803,66.69,75583.82,0.0,-0.98061,3e-05,1.29922]
[1776802936938,66.69,75583.82,0.0,-0.98061,3e-05,1.29922]
[1776802937167,66.69,75584.82,0.0,-0.98058,3e-05,1.3007]
[1776802938174,66.69,75588.87,0.0,-0.98048,3e-05,1.3067]
[1776802939822,66.69,75588.76,0.0,-0.98048,3e-05,1.30654]
[1776802939936,66.69,75588.76,0.0,-0.98048,3e-05,1.30654]
[1776802940188,66.69,75586.31,0.0,-0.98054,3e-05,1.30291]
[1776802942295,66.69,75585.57,0.0,-0.98056,3e-05,1.30181]
[1776802943209,66.69,75586.57,0.0,-0.98054,3e-05,1.30329]
[1776802943761,66.69,75586.57,0.0,-0.98054,3e-05,1.30329]
[1776802943936,66.69,75586.57,0.0,-0.98054,3e-05,1.30329]
[1776802944216,66.69,75588.28,0.0,-0.98049,3e-05,1.30583]
[1776802945223,66.69,75588.96,0.0,-0.98047,3e-05,1.30684]
[1776802950259,66.69,75591.55,0.0,-0.98041,3e-05,1.31069]
[1776802951266,66.69,75593.99,0.0,-0.98042,3e-05,1.30934]
[1776802951810,66.69,75593.99,0.0,-0.98042,3e-05,1.30934]
[1776802951939,66.69,75593.99,0.0,-0.98042,3e-05,1.30934]
[1776802952274,66.69,75594.7,0.0,-0.9804,3e-05,1.3104]
[1776802955980,66.69,75595.03,0.0,-0.98039,3e-05,1.31089]
[1776802957829,66.69,75595.6,0.0,-0.98037,3e-05,1.31174]
[1776802957935,66.69,75595.6,0.0,-0.98037,3e-05,1.31174]
[1776802958330,66.69,75597.22,0.0,-0.98033,3e-05,1.31415]
[1776802959337,66.69,75600.81,0.0,-0.98024,3e-05,1.31952]
[1776802960344,66.69,75601.8,0.0,-0.98021,3e-05,1.321]
[1776802961351,66.69,75604.49,0.0,-0.98014,3e-05,1.32504]
[1776802962358,66.69,75603.54,0.0,-0.98017,3e-05,1.32361]
[1776802963365,66.69,75602.63,0.0,-0.98019,3e-05,1.32225]
[1776802967393,66.69,75607.39,0.0,-0.98007,3e-05,1.3294]
[1776802968268,66.69,75607.39,0.0,-0.98007,3e-05,1.3294]
[1776802968437,66.69,75607.39,0.0,-0.98007,3e-05,1.3294]
[1776802969407,66.69,75604.93,0.0,-0.98013,3e-05,1.3257]
[1776802969921,66.69,75604.93,0.0,-0.98013,3e-05,1.3257]
[1776802971421,66.69,75603.33,0.0,-0.98017,3e-05,1.3233]
[1776802976456,66.69,75604.43,0.0,-0.98014,3e-05,1.32495]
[1776802979477,66.69,75605.14,0.0,-0.98012,3e-05,1.32602]
[1776802980484,66.69,75610.1,0.0,-0.97999,3e-05,1.33348]
[1776802981258,66.69,75610.1,0.0,-0.97999,3e-05,1.33348]
[1776802981437,66.69,75610.1,0.0,-0.97999,3e-05,1.33348]
[1776802981492,66.69,75613.88,0.0,-0.97989,3e-05,1.3392]
[1776802982500,66.69,75619.93,0.0,-0.97973,3e-05,1.34838]
[1776802983506,66.69,75615.22,0.0,-0.97986,3e-05,1.34123]
[1776802984066,66.69,75615.22,0.0,-0.97986,3e-05,1.34123]
[1776802984188,66.69,75615.22,0.0,-0.97986,3e-05,1.34123]
[1776802984513,66.69,75614.27,0.0,-0.97988,3e-05,1.33979]
[1776802986527,66.69,75620.73,0.0,-0.97971,3e-05,1.3496]
[1776802987533,66.69,75622.3,0.0,-0.97967,3e-05,1.35199]
[1776802987833,66.69,75622.3,0.0,-0.97967,3e-05,1.35199]
[1776802987940,66.69,75622.3,0.0,-0.97967,3e-05,1.35199]
[1776802988541,66.69,75623.04,0.0,-0.97965,3e-05,1.35312]
[1776802989548,66.69,75623.85,0.0,-0.97963,3e-05,1.35436]
[1776802992569,66.69,75624.82,0.0,-0.9796,3e-05,1.35584]
[1776802995590,66.69,75623.95,0.0,-0.97963,3e-05,1.35451]
[1776802997603,66.69,75623.16,0.0,-0.97965,3e-05,1.3533]
[1776802997898,66.69,75623.16,0.0,-0.97965,3e-05,1.3533]
[1776802997936,66.69,75623.16,0.0,-0.97965,3e-05,1.3533]
[1776803001632,66.69,75618.01,0.0,-0.97978,3e-05,1.34546]
[1776803002680,66.69,75618.01,0.0,-0.97978,3e-05,1.34546]
[1776803002695,66.69,75614.28,0.0,-0.97988,3e-05,1.3398]
[1776803003645,66.69,75606.63,0.0,-0.98009,3e-05,1.32826]
[1776803004653,66.69,75607.1,0.0,-0.98007,3e-05,1.32896]
[1776803006637,66.69,75607.22,0.0,-0.98007,3e-05,1.32914]
[1776803006691,66.69,75607.22,0.0,-0.98007,3e-05,1.32914]
[1776803007674,66.69,75603.26,0.0,-0.98017,3e-05,1.32319]
[1776803008681,66.69,75601.13,0.0,-0.98023,3e-05,1.32]
[1776803009688,66.69,75597.81,0.0,-0.98032,3e-05,1.31504]
[1776803010000,66.69,75597.81,0.0,-0.98032,3e-05,1.31504]
[1776803010189,66.69,75597.81,0.0,-0.98032,3e-05,1.31504]
[1776803010695,66.69,75598.8,0.0,-0.98029,3e-05,1.31651]
[1776803011725,66.69,75598.8,0.0,-0.98029,3e-05,1.31651]
[1776803011943,66.69,75598.8,0.0,-0.98029,3e-05,1.31651]
[1776803012044,66.69,75604.22,0.0,-0.98022,3e-05,1.31962]
[1776803012709,66.69,75607.91,0.0,-0.98012,3e-05,1.32515]
[1776803013716,66.69,75610.67,0.0,-0.98005,3e-05,1.32931]
[1776803014870,66.69,75610.67,0.0,-0.98005,3e-05,1.32931]
[1776803014943,66.69,75610.67,0.0,-0.98005,3e-05,1.32931]
[1776803015042,66.69,75612.02,0.0,-0.98002,3e-05,1.33134]
[1776803015730,66.69,75614.43,0.0,-0.97995,3e-05,1.33498]
[1776803016737,66.69,75615.99,0.0,-0.97991,3e-05,1.33734]
[1776803018578,66.69,75615.99,0.0,-0.97991,3e-05,1.33734]
[1776803018690,66.69,75615.99,0.0,-0.97991,3e-05,1.33734]
[1776803018750,66.69,75613.88,0.0,-0.97997,3e-05,1.33415]
[1776803019758,66.69,75613.11,0.0,-0.97999,3e-05,1.33299]
[1776803020765,66.69,75615.12,0.0,-0.97993,3e-05,1.33602]
[1776803021772,66.69,75615.87,0.0,-0.97991,3e-05,1.33716]
[1776803023806,66.69,75615.64,0.0,-0.97992,3e-05,1.33681]
[1776803023940,66.69,75615.64,0.0,-0.97992,3e-05,1.33681]
[1776803024162,66.69,75612.99,0.0,-0.97999,3e-05,1.3328]
[1776803024792,66.69,75612.08,0.0,-0.98001,3e-05,1.33143]
[1776803026807,66.69,75609.69,0.0,-0.98008,3e-05,1.32783]
[1776803028068,66.69,75609.69,0.0,-0.98008,3e-05,1.32783]
[1776803028197,66.69,75609.69,0.0,-0.98008,3e-05,1.32783]
[1776803028220,66.69,75608.28,0.0,-0.98011,3e-05,1.32571]
[1776803028821,66.69,75604.82,0.0,-0.9802,3e-05,1.32052]
[1776803031562,66.69,75604.75,0.0,-0.98021,3e-05,1.32041]
[1776803031697,66.69,75604.75,0.0,-0.98021,3e-05,1.32041]
[1776803031663,66.69,75605.61,0.0,-0.98018,3e-05,1.3217]
[1776803031842,66.69,75606.78,0.0,-0.98015,3e-05,1.32346]
[1776803033069,66.69,75606.78,0.0,-0.98015,3e-05,1.32346]
[1776803035496,66.69,75607.07,0.0,-0.98015,3e-05,1.32389]
[1776803035690,66.69,75607.07,0.0,-0.98015,3e-05,1.32389]
[1776803035586,66.69,75606.01,0.0,-0.98017,3e-05,1.3223]
[1776803036876,66.69,75608.59,0.0,-0.98011,3e-05,1.32618]
[1776803040905,66.69,75609.42,0.0,-0.98008,3e-05,1.32743]
[1776803043222,66.69,75607.93,0.0,-0.98012,3e-05,1.32518]
[1776803044835,66.69,75607.51,0.0,-0.98013,3e-05,1.32455]
[1776803044941,66.69,75607.51,0.0,-0.98013,3e-05,1.32455]
[1776803045043,66.69,75606.67,0.0,-0.98016,3e-05,1.32329]
[1776803045941,66.69,75600.54,0.0,-0.98032,3e-05,1.31412]
[1776803047675,66.69,75600.54,0.0,-0.98032,3e-05,1.31412]
[1776803047688,66.69,75600.54,0.0,-0.98032,3e-05,1.31412]
[1776803046947,66.69,75603.23,0.0,-0.98025,3e-05,1.31814]
[1776803047955,66.69,75616.78,0.0,-0.97989,3e-05,1.33853]
[1776803048962,66.69,75617.51,0.0,-0.97987,3e-05,1.33964]
[1776803049763,66.69,75617.51,0.0,-0.97987,3e-05,1.33964]
[1776803049938,66.69,75617.51,0.0,-0.97987,3e-05,1.33964]
[1776803049971,66.69,75620.13,0.0,-0.9798,3e-05,1.34361]
[1776803052938,66.69,75620.8,0.0,-0.97978,3e-05,1.34463]
[1776803053202,66.69,75620.8,0.0,-0.97978,3e-05,1.34463]
[1776803053275,66.69,75622.12,0.0,-0.97975,3e-05,1.34664]
[1776803054009,66.69,75623.63,0.0,-0.97971,3e-05,1.34894]
[1776803059043,66.69,75625.94,0.0,-0.97965,3e-05,1.35246]
[1776803060051,66.69,75626.82,0.0,-0.97962,3e-05,1.3538]
[1776803061327,66.69,75626.82,0.0,-0.97962,3e-05,1.3538]
[1776803061437,66.69,75626.82,0.0,-0.97962,3e-05,1.3538]
[1776803061538,66.69,75628.68,0.0,-0.97957,3e-05,1.35664]
[1776803064062,66.69,75628.31,0.0,-0.97958,3e-05,1.35608]
[1776803065087,66.69,75629.06,0.0,-0.97956,3e-05,1.35723]
[1776803067101,66.69,75629.87,0.0,-0.97954,3e-05,1.35846]
[1776803069742,66.69,75629.94,0.0,-0.97954,3e-05,1.35857]
[1776803069753,66.69,75630.94,0.0,-0.97951,3e-05,1.3601]
[1776803069939,66.69,75630.94,0.0,-0.97951,3e-05,1.3601]
[1776803073651,66.69,75630.64,0.0,-0.97959,3e-05,1.35454]
[1776803073687,66.69,75630.64,0.0,-0.97959,3e-05,1.35454]
[1776803073753,66.69,75631.46,0.0,-0.97957,3e-05,1.3558]
[1776803076164,66.69,75629.45,0.0,-0.97962,3e-05,1.35272]
[1776803077621,66.69,75629.45,0.0,-0.97962,3e-05,1.35272]
[1776803077689,66.69,75629.45,0.0,-0.97962,3e-05,1.35272]
[1776803077764,66.69,75631.35,0.0,-0.97957,3e-05,1.35563]
[1776803078179,66.69,75632.16,0.0,-0.97955,3e-05,1.35687]
[1776803079186,66.69,75633.58,0.0,-0.97951,3e-05,1.35904]
[1776803082763,66.69,75633.48,0.0,-0.97952,3e-05,1.35889]
[1776803082939,66.69,75633.65,0.0,-0.97951,3e-05,1.35915]
[1776803083213,66.69,75635.15,0.0,-0.97947,3e-05,1.36145]
[1776803083915,66.69,75635.15,0.0,-0.97947,3e-05,1.36145]
[1776803084221,66.69,75636.43,0.0,-0.97944,3e-05,1.36341]
[1776803085908,66.69,75636.43,0.0,-0.97944,3e-05,1.36341]
[1776803086235,66.69,75655.4,0.0,-0.97892,3e-05,1.39279]
[1776803087241,66.69,75661.23,0.0,-0.97876,3e-05,1.40191]
[1776803088253,66.69,75661.23,0.0,-0.97876,3e-05,1.40191]
[1776803088354,66.69,75662.95,0.0,-0.97871,3e-05,1.40461]
[1776803089367,66.69,75662.95,0.0,-0.97871,3e-05,1.40461]
[1776803089457,66.69,75665.82,0.0,-0.97863,3e-05,1.40913]
[1776803090411,66.69,75665.82,0.0,-0.97863,3e-05,1.40913]
[1776803093111,66.69,75666.3,0.0,-0.97862,3e-05,1.40988]
[1776803093190,66.69,75666.3,0.0,-0.97862,3e-05,1.40988]
[1776803094291,66.69,75668.57,0.0,-0.97855,3e-05,1.41346]
[1776803095298,66.69,75657.98,0.0,-0.97885,3e-05,1.39682]
[1776803096305,66.69,75651.26,0.0,-0.97903,3e-05,1.38634]
[1776803097312,66.69,75648.37,0.0,-0.97911,3e-05,1.38185]
[1776803098319,66.69,75651.11,0.0,-0.97904,3e-05,1.3861]
[1776803101340,66.69,75655.94,0.0,-0.9789,3e-05,1.39363]
[1776803102083,66.69,75655.94,0.0,-0.9789,3e-05,1.39363]
[1776803102189,66.69,75655.94,0.0,-0.9789,3e-05,1.39363]
[1776803102347,66.69,75657.87,0.0,-0.97885,3e-05,1.39665]
[1776803104364,66.69,75659.84,0.0,-0.9788,3e-05,1.39973]
[1776803105371,66.69,75666.03,0.0,-0.97862,3e-05,1.40946]
[1776803107385,66.69,75662.43,0.0,-0.97872,3e-05,1.40379]
[1776803108648,66.69,75662.43,0.0,-0.97872,3e-05,1.40379]
[1776803109399,66.69,75665.23,0.0,-0.97865,3e-05,1.4082]
[1776803111108,66.69,75666.51,0.0,-0.97861,3e-05,1.41021]
[1776803111183,66.69,75666.51,0.0,-0.97861,3e-05,1.41021]
[1776803111290,66.69,75666.51,0.0,-0.97861,3e-05,1.41021]
[1776803111422,66.69,75666.51,0.0,-0.97861,3e-05,1.41021]
[1776803111496,66.69,75666.51,0.0,-0.97861,3e-05,1.41021]
[1776803111597,66.69,75669.89,0.0,-0.97852,3e-05,1.41555]
[1776803112446,66.69,75669.89,0.0,-0.97852,3e-05,1.41555]
[1776803112515,66.69,75675.17,0.0,-0.97837,3e-05,1.42391]
[1776803113780,66.69,75679.05,0.0,-0.97826,3e-05,1.43007]
[1776803118230,66.69,75680.19,0.0,-0.97823,3e-05,1.43189]
[1776803118243,66.69,75680.19,0.0,-0.97823,3e-05,1.43189]
[1776803118440,66.69,75680.19,0.0,-0.97823,3e-05,1.43189]
[1776803118462,66.69,75680.67,0.0,-0.97821,3e-05,1.43266]
[1776803122490,66.69,75685.12,0.0,-0.97809,3e-05,1.43976]
[1776803123497,66.69,75686.93,0.0,-0.97803,3e-05,1.44266]
[1776803124439,66.69,75686.93,0.0,-0.97803,3e-05,1.44266]
[1776803125511,66.69,75696.28,0.0,-0.97777,3e-05,1.4577]
[1776803126518,66.69,75696.7,0.0,-0.97775,3e-05,1.45838]
[1776803128532,66.69,75698.8,0.0,-0.97769,3e-05,1.46178]
[1776803131553,66.69,75697.17,0.0,-0.97782,3e-05,1.45381]
[1776803132167,66.69,75697.17,0.0,-0.97782,3e-05,1.45381]
[1776803132184,66.69,75697.17,0.0,-0.97782,3e-05,1.45381]
[1776803132226,66.69,75697.17,0.0,-0.97782,3e-05,1.45381]
[1776803132373,66.69,75697.17,0.0,-0.97782,3e-05,1.45381]
[1776803132441,66.69,75697.17,0.0,-0.97782,3e-05,1.45381]
[1776803132560,66.69,75697.4,0.0,-0.97781,3e-05,1.45418]
[1776803134596,66.69,75697.48,0.0,-0.97781,3e-05,1.45431]
[1776803134689,66.69,75697.48,0.0,-0.97781,3e-05,1.45431]
[1776803140616,66.69,75697.7,0.0,-0.9778,3e-05,1.45466]
[1776803140846,66.69,75697.7,0.0,-0.9778,3e-05,1.45466]
[1776803140938,66.69,75697.7,0.0,-0.9778,3e-05,1.45466]
[1776803141623,66.69,75695.35,0.0,-0.97787,3e-05,1.45087]
[1776803142705,66.69,75695.35,0.0,-0.97787,3e-05,1.45087]
[1776803142760,66.69,75695.35,0.0,-0.97787,3e-05,1.45087]
[1776803142747,66.69,75696.64,0.0,-0.97783,3e-05,1.45295]
[1776803142859,66.69,75696.64,0.0,-0.97783,3e-05,1.45295]
[1776803142948,66.69,75696.64,0.0,-0.97783,3e-05,1.45295]
[1776803143637,66.69,75695.64,0.0,-0.97786,3e-05,1.45134]
[1776803144644,66.69,75692.51,0.0,-0.97795,3e-05,1.44631]
[1776803148673,66.69,75686.28,0.0,-0.97813,3e-05,1.43632]
[1776803149181,66.69,75686.28,0.0,-0.97813,3e-05,1.43632]
[1776803149196,66.69,75686.28,0.0,-0.97813,3e-05,1.43632]
[1776803149680,66.69,75682.54,0.0,-0.97824,3e-05,1.43036]
[1776803151693,66.69,75689.38,0.0,-0.97804,3e-05,1.44128]
[1776803152116,66.69,75689.38,0.0,-0.97804,3e-05,1.44128]
[1776803152195,66.69,75689.38,0.0,-0.97804,3e-05,1.44128]
[1776803152224,66.69,75689.38,0.0,-0.97804,3e-05,1.44128]
[1776803152330,66.69,75689.38,0.0,-0.97804,3e-05,1.44128]
[1776803152439,66.69,75689.38,0.0,-0.97804,3e-05,1.44128]
[1776803152701,66.69,75691.35,0.0,-0.97798,3e-05,1.44444]
[1776803153707,66.69,75694.89,0.0,-0.97788,3e-05,1.45013]
[1776803154715,66.69,75703.33,0.0,-0.97764,3e-05,1.46377]
[1776803155722,66.69,75703.97,0.0,-0.97762,3e-05,1.4648]
[1776803158214,66.69,75703.25,0.0,-0.97764,3e-05,1.46364]
[1776803158298,66.69,75703.25,0.0,-0.97764,3e-05,1.46364]
[1776803158408,66.69,75703.25,0.0,-0.97764,3e-05,1.46364]
[1776803158442,66.69,75703.25,0.0,-0.97764,3e-05,1.46364]
[1776803158744,66.69,75703.47,0.0,-0.97763,3e-05,1.46399]
[1776803160758,66.69,75701.6,0.0,-0.97769,3e-05,1.46096]
[1776803161753,66.69,75701.6,0.0,-0.97769,3e-05,1.46096]
[1776803161765,66.69,75699.6,0.0,-0.97775,3e-05,1.45773]
[1776803161940,66.69,75699.6,0.0,-0.97775,3e-05,1.45773]
[1776803162772,66.69,75701.16,0.0,-0.9777,3e-05,1.46025]
[1776803164344,66.69,75700.13,0.0,-0.97773,3e-05,1.45859]
[1776803164374,66.69,75700.13,0.0,-0.97773,3e-05,1.45859]
[1776803164452,66.69,75700.13,0.0,-0.97773,3e-05,1.45859]
[1776803164786,66.69,75700.65,0.0,-0.97772,3e-05,1.45943]
[1776803166441,66.69,75700.88,0.0,-0.97771,3e-05,1.4598]
[1776803167058,66.69,75701.21,0.0,-0.9777,3e-05,1.46033]
[1776803167199,66.69,75701.21,0.0,-0.9777,3e-05,1.46033]
[1776803167807,66.69,75698.7,0.0,-0.97777,3e-05,1.45628]
[1776803168446,66.69,75698.7,0.0,-0.97777,3e-05,1.45628]
[1776803168455,66.69,75698.7,0.0,-0.97777,3e-05,1.45628]
[1776803168562,66.69,75698.7,0.0,-0.97777,3e-05,1.45628]
[1776803168672,66.69,75698.7,0.0,-0.97777,3e-05,1.45628]
[1776803168689,66.69,75698.7,0.0,-0.97777,3e-05,1.45628]
[1776803168814,66.69,75696.88,0.0,-0.97783,3e-05,1.45334]
[1776803169822,66.69,75686.39,0.0,-0.97813,3e-05,1.4365]
[1776803170468,66.69,75686.39,0.0,-0.97813,3e-05,1.4365]
[1776803170692,66.69,75686.39,0.0,-0.97813,3e-05,1.4365]
[1776803170828,66.69,75686.96,0.0,-0.97811,3e-05,1.43741]
[1776803171689,66.69,75686.96,0.0,-0.97811,3e-05,1.43741]
[1776803171936,66.69,75686.35,0.0,-0.97813,3e-05,1.43644]
[1776803172842,66.69,75700.37,0.0,-0.97772,3e-05,1.45897]
[1776803173849,66.69,75703.5,0.0,-0.97763,3e-05,1.46404]
[1776803174357,66.69,75703.5,0.0,-0.97763,3e-05,1.46404]
[1776803174363,66.69,75703.5,0.0,-0.97763,3e-05,1.46404]
[1776803174438,66.69,75703.5,0.0,-0.97763,3e-05,1.46404]
[1776803174527,66.69,75703.5,0.0,-0.97763,3e-05,1.46404]
[1776803174690,66.69,75703.5,0.0,-0.97763,3e-05,1.46404]
[1776803174856,66.69,75704.91,0.0,-0.97759,3e-05,1.46633]
[1776803179891,66.69,75700.71,0.0,-0.97771,3e-05,1.45952]
[1776803181842,66.69,75700.71,0.0,-0.97771,3e-05,1.45952]
[1776803181857,66.69,75698.88,0.0,-0.97777,3e-05,1.45657]
[1776803181911,66.69,75703.15,0.0,-0.97764,3e-05,1.46348]
[1776803183211,66.69,75703.15,0.0,-0.97764,3e-05,1.46348]
[1776803183278,66.69,75703.15,0.0,-0.97764,3e-05,1.46348]
[1776803183386,66.69,75703.15,0.0,-0.97764,3e-05,1.46348]
[1776803183493,66.69,75703.15,0.0,-0.97764,3e-05,1.46348]
[1776803183606,66.69,75703.15,0.0,-0.97764,3e-05,1.46348]
[1776803183715,66.69,75703.15,0.0,-0.97764,3e-05,1.46348]
[1776803183823,66.69,75703.15,0.0,-0.97764,3e-05,1.46348]
[1776803183815,66.69,75708.13,0.0,-0.9775,3e-05,1.47156]
[1776803183954,66.69,75708.13,0.0,-0.9775,3e-05,1.47156]
[1776803184022,66.69,75709.91,0.0,-0.97745,3e-05,1.47446]
[1776803185308,66.69,75709.91,0.0,-0.97745,3e-05,1.47446]
[1776803185337,66.69,75717.85,0.0,-0.97721,3e-05,1.48744]
[1776803186950,66.69,75718.66,0.0,-0.97719,3e-05,1.48876]
[1776803188359,66.69,75718.66,0.0,-0.97719,3e-05,1.48876]
[1776803188443,66.69,75718.66,0.0,-0.97719,3e-05,1.48876]
[1776803188458,66.69,75722.2,0.0,-0.97709,3e-05,1.49453]
[1776803188964,66.69,75726.29,0.0,-0.97697,3e-05,1.50128]
[1776803189979,66.69,75729.88,0.0,-0.97686,3e-05,1.50718]
[1776803190994,66.69,75745.16,0.0,-0.9764,3e-05,1.53261]
[1776803192310,66.69,75745.16,0.0,-0.9764,3e-05,1.53261]
[1776803192417,66.69,75745.16,0.0,-0.9764,3e-05,1.53261]
[1776803192556,66.69,75745.16,0.0,-0.9764,3e-05,1.53261]
[1776803192600,66.69,75745.16,0.0,-0.9764,3e-05,1.53261]
[1776803192657,66.69,75736.62,0.0,-0.97674,3e-05,1.51271]
[1776803193010,66.69,75736.62,0.0,-0.97674,3e-05,1.51271]
[1776803193119,66.69,75736.62,0.0,-0.97674,3e-05,1.51271]
[1776803193171,66.69,75736.62,0.0,-0.97674,3e-05,1.51271]
[1776803193223,66.69,75736.62,0.0,-0.97674,3e-05,1.51271]
[1776803193312,66.69,75736.62,0.0,-0.97674,3e-05,1.51271]
[1776803193361,66.69,75736.62,0.0,-0.97674,3e-05,1.51271]
[1776803193462,66.68,75730.39,0.0,-0.97693,3e-05,1.50232]
[1776803193924,66.68,75730.39,0.0,-0.97693,3e-05,1.50232]
[1776803194013,66.68,75731.95,0.0,-0.97688,3e-05,1.5049]
[1776803195169,66.68,75731.95,0.0,-0.97688,3e-05,1.5049]
[1776803195180,66.68,75731.95,0.0,-0.97688,3e-05,1.5049]
[1776803195201,66.68,75731.95,0.0,-0.97688,3e-05,1.5049]
[1776803195232,66.68,75731.95,0.0,-0.97688,3e-05,1.5049]
[1776803195281,66.68,75733.23,0.0,-0.97685,3e-05,1.50692]
[1776803196620,66.68,75733.23,0.0,-0.97685,3e-05,1.50692]
[1776803196672,66.68,75733.23,0.0,-0.97685,3e-05,1.50692]
[1776803196692,66.68,75733.23,0.0,-0.97685,3e-05,1.50692]
[1776803196732,66.68,75733.23,0.0,-0.97685,3e-05,1.50692]
[1776803196785,66.68,75733.23,0.0,-0.97685,3e-05,1.50692]
[1776803196834,66.68,75732.13,0.0,-0.97688,3e-05,1.50504]
[1776803196941,66.68,75732.13,0.0,-0.97688,3e-05,1.50504]
[1776803196993,66.68,75732.13,0.0,-0.97688,3e-05,1.50504]
[1776803197019,66.68,75732.13,0.0,-0.97688,3e-05,1.50504]
[1776803197046,66.68,75732.13,0.0,-0.97688,3e-05,1.50504]
[1776803197191,66.68,75732.13,0.0,-0.97688,3e-05,1.50504]
[1776803197323,66.68,75732.13,0.0,-0.97688,3e-05,1.50504]
[1776803197396,66.68,75732.13,0.0,-0.97688,3e-05,1.50504]
[1776803197437,66.68,75732.13,0.0,-0.97688,3e-05,1.50504]
[1776803197508,66.68,75732.13,0.0,-0.97688,3e-05,1.50504]
[1776803197850,66.68,75732.13,0.0,-0.97688,3e-05,1.50504]
[1776803197595,66.68,75732.65,0.0,-0.97686,3e-05,1.50585]
[1776803197944,66.68,75732.65,0.0,-0.97686,3e-05,1.50585]
[1776803198067,66.68,75732.65,0.0,-0.97686,3e-05,1.50585]
[1776803198108,66.68,75732.65,0.0,-0.97686,3e-05,1.50585]
[1776803198195,66.68,75732.65,0.0,-0.97686,3e-05,1.50585]
[1776803198201,66.68,75732.65,0.0,-0.97686,3e-05,1.50585]
[1776803198307,66.68,75732.65,0.0,-0.97686,3e-05,1.50585]
[1776803198333,66.68,75732.65,0.0,-0.97686,3e-05,1.50585]
[1776803198413,66.68,75732.65,0.0,-0.97686,3e-05,1.50585]
[1776803198436,66.68,75732.65,0.0,-0.97686,3e-05,1.50585]
[1776803198710,66.68,75732.65,0.0,-0.97686,3e-05,1.50585]
[1776803198745,66.68,75732.65,0.0,-0.97686,3e-05,1.50585]
[1776803198811,66.68,75746.69,0.0,-0.97644,3e-05,1.52919]
[1776803199118,66.68,75746.69,0.0,-0.97644,3e-05,1.52919]
[1776803199190,66.68,75746.69,0.0,-0.97644,3e-05,1.52919]
[1776803199309,66.68,75746.69,0.0,-0.97644,3e-05,1.52919]
[1776803199375,66.68,75746.69,0.0,-0.97644,3e-05,1.52919]
[1776803199435,66.68,75746.69,0.0,-0.97644,3e-05,1.52919]
[1776803199602,66.68,75746.69,0.0,-0.97644,3e-05,1.52919]
[1776803199663,66.68,75746.69,0.0,-0.97644,3e-05,1.52919]
[1776803199689,66.68,75746.69,0.0,-0.97644,3e-05,1.52919]
[1776803199719,66.68,75746.69,0.0,-0.97644,3e-05,1.52919]
[1776803199755,66.68,75746.69,0.0,-0.97644,3e-05,1.52919]
[1776803199814,66.68,75746.69,0.0,-0.97644,3e-05,1.52919]
[1776803199821,66.68,75746.27,0.0,-0.97646,3e-05,1.5284]
[1776803199924,66.68,75746.27,0.0,-0.97646,3e-05,1.5284]
[1776803199940,66.68,75746.27,0.0,-0.97646,3e-05,1.5284]
[1776803200102,66.68,75746.27,0.0,-0.97646,3e-05,1.5284]
[1776803200194,66.68,75746.27,0.0,-0.97646,3e-05,1.5284]
[1776803200210,66.68,75746.27,0.0,-0.97646,3e-05,1.5284]
[1776803200316,66.68,75746.27,0.0,-0.97646,3e-05,1.5284]
[1776803200353,66.68,75746.27,0.0,-0.97646,3e-05,1.5284]
[1776803200446,66.68,75746.27,0.0,-0.97646,3e-05,1.5284]
[1776803200530,66.68,75746.27,0.0,-0.97646,3e-05,1.5284]
[1776803200582,66.68,75746.27,0.0,-0.97646,3e-05,1.5284]
[1776803200787,66.68,75746.27,0.0,-0.97646,3e-05,1.5284]
[1776803200854,66.68,75746.27,0.0,-0.97646,3e-05,1.5284]
[1776803200888,66.68,75741.67,0.0,-0.9766,3e-05,1.52062]
[1776803200906,66.68,75741.67,0.0,-0.9766,3e-05,1.52062]
[1776803200936,66.68,75741.67,0.0,-0.9766,3e-05,1.52062]
[1776803200997,66.68,75741.67,0.0,-0.9766,3e-05,1.52062]
[1776803201050,66.68,75741.67,0.0,-0.9766,3e-05,1.52062]
[1776803201376,66.68,75741.67,0.0,-0.9766,3e-05,1.52062]
[1776803201435,66.68,75741.67,0.0,-0.9766,3e-05,1.52062]
[1776803201547,66.68,75741.67,0.0,-0.9766,3e-05,1.52062]
[1776803201598,66.68,75741.67,0.0,-0.9766,3e-05,1.52062]
[1776803201688,66.68,75741.67,0.0,-0.9766,3e-05,1.52062]
[1776803201794,66.68,75741.67,0.0,-0.9766,3e-05,1.52062]
[1776803201846,66.68,75741.67,0.0,-0.9766,3e-05,1.52062]
[1776803201895,66.68,75742.52,0.0,-0.97657,3e-05,1.52196]
[1776803202082,66.68,75742.52,0.0,-0.97657,3e-05,1.52196]
[1776803202113,66.68,75742.52,0.0,-0.97657,3e-05,1.52196]
[1776803202164,66.68,75742.52,0.0,-0.97657,3e-05,1.52196]
[1776803202188,66.68,75742.52,0.0,-0.97657,3e-05,1.52196]
[1776803202216,66.68,75742.52,0.0,-0.97657,3e-05,1.52196]
[1776803202267,66.68,75742.52,0.0,-0.97657,3e-05,1.52196]
[1776803202277,66.68,75742.52,0.0,-0.97657,3e-05,1.52196]
[1776803202321,66.68,75742.52,0.0,-0.97657,3e-05,1.52196]
[1776803202436,66.68,75742.52,0.0,-0.97657,3e-05,1.52196]
[1776803202858,66.68,75742.73,0.0,-0.97657,3e-05,1.52223]
[1776803203565,66.68,75742.73,0.0,-0.97657,3e-05,1.52223]
[1776803203608,66.68,75742.73,0.0,-0.97657,3e-05,1.52223]
[1776803203660,66.68,75742.73,0.0,-0.97657,3e-05,1.52223]
[1776803203701,66.68,75742.73,0.0,-0.97657,3e-05,1.52223]
[1776803203766,66.68,75742.73,0.0,-0.97657,3e-05,1.52223]
[1776803203783,66.68,75742.73,0.0,-0.97657,3e-05,1.52223]
[1776803203868,66.68,75743.25,0.0,-0.97655,3e-05,1.52302]
[1776803205091,66.68,75744.2,0.0,-0.97653,3e-05,1.52453]
[1776803205941,66.68,75744.2,0.0,-0.97653,3e-05,1.52453]
[1776803206098,66.68,75743.29,0.0,-0.97656,3e-05,1.52293]
[1776803207105,66.67,75745.28,0.0,-0.9765,3e-05,1.52609]
[1776803208606,66.67,75745.28,0.0,-0.9765,3e-05,1.52609]
[1776803208659,66.67,75745.28,0.0,-0.9765,3e-05,1.52609]
[1776803208696,66.67,75745.28,0.0,-0.9765,3e-05,1.52609]
[1776803208760,66.67,75746.07,0.0,-0.97648,3e-05,1.52733]
[1776803209119,66.67,75743.78,0.0,-0.97655,3e-05,1.52341]
[1776803211133,66.67,75752.35,0.0,-0.97629,3e-05,1.5377]
[1776803212722,66.67,75752.35,0.0,-0.97629,3e-05,1.5377]
[1776803212819,66.67,75753.15,0.0,-0.97627,3e-05,1.53886]
[1776803214391,66.67,75752.52,0.0,-0.97629,3e-05,1.53769]
[1776803214472,66.67,75754.14,0.0,-0.97624,3e-05,1.54031]
[1776803215161,66.67,75751.67,0.0,-0.97632,3e-05,1.53604]
[1776803216771,66.66,75747.65,0.0,-0.97644,3e-05,1.52919]
[1776803216967,66.66,75747.65,0.0,-0.97644,3e-05,1.52919]
[1776803217019,66.66,75747.65,0.0,-0.97644,3e-05,1.52919]
[1776803217188,66.66,75747.65,0.0,-0.97644,3e-05,1.52919]
[1776803217262,66.66,75748.59,0.0,-0.97642,3e-05,1.53067]
[1776803218183,66.66,75751.31,0.0,-0.97634,3e-05,1.53515]
[1776803219190,66.66,75753.96,0.0,-0.97626,3e-05,1.53951]
[1776803221626,66.66,75754.47,0.0,-0.97624,3e-05,1.54026]
[1776803221635,66.66,75754.47,0.0,-0.97624,3e-05,1.54026]
[1776803221696,66.66,75754.47,0.0,-0.97624,3e-05,1.54026]
[1776803221757,66.66,75756.82,0.0,-0.97617,3e-05,1.54411]
[1776803224748,66.66,75757.44,0.0,-0.97616,3e-05,1.54493]
[1776803224799,66.66,75757.44,0.0,-0.97616,3e-05,1.54493]
[1776803224901,66.65,75749.92,0.0,-0.97639,3e-05,1.53215]
[1776803224941,66.65,75749.92,0.0,-0.97639,3e-05,1.53215]
[1776803225841,66.65,75749.92,0.0,-0.97639,3e-05,1.53215]
[1776803225886,66.65,75747.65,0.0,-0.97646,3e-05,1.52824]
[1776803226242,66.65,75739.44,0.0,-0.97671,3e-05,1.51445]
[1776803227841,66.65,75739.44,0.0,-0.97671,3e-05,1.51445]
[1776803227883,66.65,75739.44,0.0,-0.97671,3e-05,1.51445]
[1776803227900,66.65,75740.29,0.0,-0.97669,3e-05,1.5158]
[1776803228256,66.65,75745.67,0.0,-0.97653,3e-05,1.52471]
[1776803229673,66.65,75745.67,0.0,-0.97653,3e-05,1.52471]
[1776803229757,66.65,75744.83,0.0,-0.97655,3e-05,1.52322]
[1776803230831,66.65,75744.83,0.0,-0.97655,3e-05,1.52322]
[1776803230869,66.65,75743.61,0.0,-0.97659,3e-05,1.5211]
[1776803231277,66.65,75754.16,0.0,-0.97627,3e-05,1.53872]
[1776803232235,66.65,75754.16,0.0,-0.97627,3e-05,1.53872]
[1776803232291,66.65,75754.16,0.0,-0.97627,3e-05,1.53872]
[1776803232344,66.65,75757.74,0.0,-0.97616,3e-05,1.54465]
[1776803233291,66.65,75756.54,0.0,-0.9762,3e-05,1.54251]
[1776803234540,66.65,75756.54,0.0,-0.9762,3e-05,1.54251]
[1776803234624,66.64,75755.42,0.0,-0.97624,3e-05,1.54051]
[1776803235305,66.64,75756.53,0.0,-0.97621,3e-05,1.54227]
[1776803238326,66.64,75754.98,0.0,-0.97626,3e-05,1.53934]
[1776803239707,66.64,75754.98,0.0,-0.97626,3e-05,1.53934]
[1776803239718,66.64,75754.98,0.0,-0.97626,3e-05,1.53934]
[1776803239937,66.64,75754.98,0.0,-0.97626,3e-05,1.53934]
[1776803239851,66.64,75753.51,0.0,-0.97631,3e-05,1.53676]
[1776803240859,66.64,75753.51,0.0,-0.97631,3e-05,1.53676]
[1776803240339,66.64,75747.63,0.0,-0.97649,3e-05,1.5268]
[1776803241172,66.64,75747.63,0.0,-0.97649,3e-05,1.5268]
[1776803241235,66.64,75747.63,0.0,-0.97649,3e-05,1.5268]
[1776803241347,66.64,75772.25,0.0,-0.97573,3e-05,1.56836]
[1776803242354,66.64,75780.3,0.0,-0.97548,3e-05,1.582]
[1776803243681,66.64,75780.3,0.0,-0.97548,3e-05,1.582]
[1776803243713,66.64,75780.3,0.0,-0.97548,3e-05,1.582]
[1776803243803,66.63,75781.15,0.0,-0.97546,3e-05,1.58329]
[1776803244571,66.63,75781.15,0.0,-0.97546,3e-05,1.58329]
[1776803245655,66.63,75780.23,0.0,-0.9755,3e-05,1.58115]
[1776803245695,66.63,75780.23,0.0,-0.9755,3e-05,1.58115]
[1776803245696,66.63,75780.23,0.0,-0.9755,3e-05,1.58115]
[1776803245722,66.63,75780.23,0.0,-0.9755,3e-05,1.58115]
[1776803245749,66.63,75780.23,0.0,-0.9755,3e-05,1.58115]
[1776803245750,66.63,75780.23,0.0,-0.9755,3e-05,1.58115]
[1776803245938,66.63,75780.23,0.0,-0.9755,3e-05,1.58115]
[1776803245850,66.62,75779.59,0.0,-0.97553,3e-05,1.5795]
[1776803246382,66.62,75776.33,0.0,-0.97564,3e-05,1.57335]
[1776803247389,66.56,75773.59,0.0,-0.97583,3e-05,1.56315]
[1776803248396,66.5,75771.62,0.0,-0.97599,3e-05,1.5543]
[1776803249402,66.44,75767.68,0.0,-0.97621,3e-05,1.54213]
[1776803250218,66.44,75767.68,0.0,-0.97621,3e-05,1.54213]
[1776803250337,66.44,75767.68,0.0,-0.97621,3e-05,1.54213]
[1776803250437,66.44,75767.68,0.0,-0.97621,3e-05,1.54213]
[1776803251955,66.32,75767.17,0.0,-0.97651,3e-05,1.52482]
[1776803252429,66.26,75779.18,0.0,-0.97624,3e-05,1.53962]
[1776803253433,66.25,75784.62,0.0,-0.97609,3e-05,1.54831]
[1776803254440,66.25,75790.62,0.0,-0.97591,3e-05,1.55799]
[1776803255447,66.24,75794.67,0.0,-0.97579,3e-05,1.56437]
[1776803256453,66.24,75789.75,0.0,-0.97596,3e-05,1.55539]
[1776803258468,66.22,75787.49,0.0,-0.97605,3e-05,1.55042]
[1776803261092,66.16,75787.65,0.0,-0.97616,3e-05,1.54463]
[1776803261141,66.16,75787.65,0.0,-0.97616,3e-05,1.54463]
[1776803261189,66.16,75787.65,0.0,-0.97616,3e-05,1.54463]
[1776803261489,66.15,75785.29,0.0,-0.97624,3e-05,1.54006]
[1776803262496,66.15,75782.96,0.0,-0.97632,3e-05,1.53556]
[1776803263996,66.14,75784.36,0.0,-0.97629,3e-05,1.53738]
[1776803264172,66.14,75784.36,0.0,-0.97629,3e-05,1.53738]
[1776803264197,66.14,75784.36,0.0,-0.97629,3e-05,1.53738]
[1776803265915,66.13,75785.39,0.0,-0.97627,3e-05,1.53857]
[1776803265942,66.13,75785.39,0.0,-0.97627,3e-05,1.53857]
[1776803265953,66.13,75785.39,0.0,-0.97627,3e-05,1.53857]
[1776803265950,66.07,75785.23,0.0,-0.97637,3e-05,1.53281]
[1776803266062,66.07,75785.23,0.0,-0.97637,3e-05,1.53281]
[1776803266135,66.07,75785.23,0.0,-0.97637,3e-05,1.53281]
[1776803266211,66.07,75785.23,0.0,-0.97637,3e-05,1.53281]
[1776803266738,66.07,75785.23,0.0,-0.97637,3e-05,1.53281]
[1776803266804,66.07,75785.23,0.0,-0.97637,3e-05,1.53281]
[1776803266910,66.07,75785.23,0.0,-0.97637,3e-05,1.53281]
[1776803266942,66.07,75785.23,0.0,-0.97637,3e-05,1.53281]
[1776803266950,66.02,75785.85,0.0,-0.97645,3e-05,1.52837]
[1776803267149,66.02,75785.85,0.0,-0.97645,3e-05,1.52837]
[1776803267628,66.02,75785.85,0.0,-0.97645,3e-05,1.52837]
[1776803267698,66.02,75785.85,0.0,-0.97645,3e-05,1.52837]
[1776803267729,66.02,75785.85,0.0,-0.97645,3e-05,1.52837]
[1776803267749,66.02,75785.85,0.0,-0.97645,3e-05,1.52837]
[1776803267942,66.02,75785.85,0.0,-0.97645,3e-05,1.52837]
[1776803267793,66.01,75786.0,0.0,-0.97646,3e-05,1.52807]
[1776803268156,66.01,75786.0,0.0,-0.97646,3e-05,1.52807]
[1776803268197,66.01,75786.0,0.0,-0.97646,3e-05,1.52807]
[1776803268270,66.01,75786.0,0.0,-0.97646,3e-05,1.52807]
[1776803268285,66.01,75786.0,0.0,-0.97646,3e-05,1.52807]
[1776803268442,66.01,75786.0,0.0,-0.97646,3e-05,1.52807]
[1776803268518,66.01,75786.0,0.0,-0.97646,3e-05,1.52807]
[1776803268524,66.01,75786.0,0.0,-0.97646,3e-05,1.52807]
[1776803268578,66.01,75786.0,0.0,-0.97646,3e-05,1.52807]
[1776803268702,66.01,75786.0,0.0,-0.97646,3e-05,1.52807]
[1776803268716,66.0,75786.08,0.0,-0.97647,3e-05,1.52765]
[1776803269291,66.0,75786.08,0.0,-0.97647,3e-05,1.52765]
[1776803269339,66.0,75786.08,0.0,-0.97647,3e-05,1.52765]
[1776803269438,66.0,75786.08,0.0,-0.97647,3e-05,1.52765]
[1776803269455,66.0,75786.08,0.0,-0.97647,3e-05,1.52765]
[1776803269524,66.0,75786.08,0.0,-0.97647,3e-05,1.52765]
[1776803269582,66.0,75786.08,0.0,-0.97647,3e-05,1.52765]
[1776803269630,66.0,75786.08,0.0,-0.97647,3e-05,1.52765]
[1776803269690,66.0,75786.08,0.0,-0.97647,3e-05,1.52765]
[1776803269717,66.0,75786.08,0.0,-0.97647,3e-05,1.52765]
[1776803269791,66.0,75785.94,0.0,-0.97648,3e-05,1.52686]
[1776803271051,65.99,75784.97,0.0,-0.97652,3e-05,1.52467]
[1776803271193,65.99,75784.97,0.0,-0.97652,3e-05,1.52467]
[1776803271311,65.99,75784.97,0.0,-0.97652,3e-05,1.52467]
[1776803271450,65.99,75784.97,0.0,-0.97652,3e-05,1.52467]
[1776803271478,65.99,75784.97,0.0,-0.97652,3e-05,1.52467]
[1776803271555,65.99,75784.97,0.0,-0.97652,3e-05,1.52467]
[1776803271561,65.99,75784.97,0.0,-0.97652,3e-05,1.52467]
[1776803271663,65.99,75784.97,0.0,-0.97652,3e-05,1.52467]
[1776803271669,65.99,75784.97,0.0,-0.97652,3e-05,1.52467]
[1776803271693,65.99,75784.97,0.0,-0.97652,3e-05,1.52467]
[1776803271774,65.99,75784.97,0.0,-0.97652,3e-05,1.52467]
[1776803271879,65.99,75784.97,0.0,-0.97652,3e-05,1.52467]
[1776803271903,65.99,75784.97,0.0,-0.97652,3e-05,1.52467]
[1776803271939,65.99,75784.97,0.0,-0.97652,3e-05,1.52467]
[1776803271977,65.99,75785.19,0.0,-0.97652,3e-05,1.52448]
[1776803273912,65.98,75785.29,0.0,-0.97653,3e-05,1.5241]
[1776803273939,65.98,75785.29,0.0,-0.97653,3e-05,1.5241]
[1776803273962,65.97,75784.71,0.0,-0.97656,3e-05,1.52257]
[1776803273993,65.97,75784.71,0.0,-0.97656,3e-05,1.52257]
[1776803273999,65.97,75784.71,0.0,-0.97656,3e-05,1.52257]
[1776803274080,65.97,75784.71,0.0,-0.97656,3e-05,1.52257]
[1776803274197,65.97,75784.71,0.0,-0.97656,3e-05,1.52257]
[1776803274584,65.97,75784.71,0.0,-0.97656,3e-05,1.52257]
[1776803274697,65.97,75784.71,0.0,-0.97656,3e-05,1.52257]
[1776803274707,65.97,75784.71,0.0,-0.97656,3e-05,1.52257]
[1776803274718,65.97,75784.71,0.0,-0.97656,3e-05,1.52257]
[1776803274818,65.97,75784.71,0.0,-0.97656,3e-05,1.52257]
[1776803274832,65.97,75784.71,0.0,-0.97656,3e-05,1.52257]
[1776803274939,65.97,75784.71,0.0,-0.97656,3e-05,1.52257]
[1776803274916,65.97,75787.14,0.0,-0.97649,3e-05,1.52612]
[1776803276594,65.96,75788.81,0.0,-0.97646,3e-05,1.52784]
[1776803279160,65.94,75787.6,0.0,-0.97652,3e-05,1.52468]
[1776803279194,65.94,75787.6,0.0,-0.97652,3e-05,1.52468]
[1776803279687,65.94,75787.6,0.0,-0.97652,3e-05,1.52468]
[1776803279768,65.94,75787.6,0.0,-0.97652,3e-05,1.52468]
[1776803279899,65.94,75787.6,0.0,-0.97652,3e-05,1.52468]
[1776803279939,65.94,75787.6,0.0,-0.97652,3e-05,1.52468]
[1776803279833,65.94,75786.31,0.0,-0.97657,3e-05,1.52195]
[1776803280017,65.94,75786.31,0.0,-0.97657,3e-05,1.52195]
[1776803280409,65.94,75786.31,0.0,-0.97657,3e-05,1.52195]
[1776803280442,65.94,75786.31,0.0,-0.97657,3e-05,1.52195]
[1776803280515,65.94,75786.31,0.0,-0.97657,3e-05,1.52195]
[1776803280544,65.94,75786.31,0.0,-0.97657,3e-05,1.52195]
[1776803280667,65.94,75786.31,0.0,-0.97657,3e-05,1.52195]
[1776803280714,65.93,75780.85,0.0,-0.97675,3e-05,1.5122]
[1776803281045,65.93,75780.85,0.0,-0.97675,3e-05,1.5122]
[1776803281850,65.93,75780.85,0.0,-0.97675,3e-05,1.5122]
[1776803281906,65.93,75780.85,0.0,-0.97675,3e-05,1.5122]
[1776803281978,65.93,75764.24,0.0,-0.97726,3e-05,1.48393]
[1776803282036,65.93,75764.24,0.0,-0.97726,3e-05,1.48393]
[1776803282051,65.93,75764.24,0.0,-0.97726,3e-05,1.48393]
[1776803282136,65.93,75764.24,0.0,-0.97726,3e-05,1.48393]
[1776803282223,65.93,75764.24,0.0,-0.97726,3e-05,1.48393]
[1776803282245,65.93,75764.24,0.0,-0.97726,3e-05,1.48393]
[1776803282353,65.93,75764.24,0.0,-0.97726,3e-05,1.48393]
[1776803282420,65.93,75764.24,0.0,-0.97726,3e-05,1.48393]
[1776803282462,65.93,75764.24,0.0,-0.97726,3e-05,1.48393]
[1776803282574,65.93,75764.24,0.0,-0.97726,3e-05,1.48393]
[1776803282578,65.93,75764.24,0.0,-0.97726,3e-05,1.48393]
[1776803282631,65.93,75764.24,0.0,-0.97726,3e-05,1.48393]
[1776803282641,65.92,75761.84,0.0,-0.97734,3e-05,1.47941]
[1776803283105,65.92,75761.84,0.0,-0.97734,3e-05,1.47941]
[1776803283113,65.92,75761.84,0.0,-0.97734,3e-05,1.47941]
[1776803284443,65.91,75761.45,0.0,-0.97736,3e-05,1.47822]
[1776803284531,65.91,75761.45,0.0,-0.97736,3e-05,1.47822]
[1776803284587,65.91,75761.45,0.0,-0.97736,3e-05,1.47822]
[1776803284670,65.91,75761.45,0.0,-0.97736,3e-05,1.47822]
[1776803284773,65.91,75761.45,0.0,-0.97736,3e-05,1.47822]
[1776803284914,65.91,75761.45,0.0,-0.97736,3e-05,1.47822]
[1776803284937,65.91,75757.8,0.0,-0.97748,3e-05,1.47166]
[1776803285525,65.91,75757.8,0.0,-0.97748,3e-05,1.47166]
[1776803285688,65.91,75757.8,0.0,-0.97748,3e-05,1.47166]
[1776803285697,65.91,75757.8,0.0,-0.97748,3e-05,1.47166]
[1776803285737,65.91,75757.8,0.0,-0.97748,3e-05,1.47166]
[1776803285795,65.91,75757.8,0.0,-0.97748,3e-05,1.47166]
[1776803285860,65.91,75757.8,0.0,-0.97748,3e-05,1.47166]
[1776803285938,65.91,75757.8,0.0,-0.97748,3e-05,1.47166]
[1776803285896,65.9,75751.63,0.0,-0.97767,3e-05,1.46098]
[1776803286006,65.9,75751.63,0.0,-0.97767,3e-05,1.46098]
[1776803286077,65.9,75751.63,0.0,-0.97767,3e-05,1.46098]
[1776803286115,65.9,75751.63,0.0,-0.97767,3e-05,1.46098]
[1776803286194,65.9,75751.63,0.0,-0.97767,3e-05,1.46098]
[1776803286231,65.9,75751.63,0.0,-0.97767,3e-05,1.46098]
[1776803286268,65.9,75751.63,0.0,-0.97767,3e-05,1.46098]
[1776803286341,65.9,75751.63,0.0,-0.97767,3e-05,1.46098]
[1776803286438,65.9,75751.63,0.0,-0.97767,3e-05,1.46098]
[1776803286452,65.9,75751.63,0.0,-0.97767,3e-05,1.46098]
[1776803286533,65.9,75751.63,0.0,-0.97767,3e-05,1.46098]
[1776803286870,65.9,75751.63,0.0,-0.97767,3e-05,1.46098]
[1776803286906,65.9,75751.63,0.0,-0.97767,3e-05,1.46098]
[1776803286939,65.9,75751.63,0.0,-0.97767,3e-05,1.46098]
[1776803286899,65.9,75747.68,0.0,-0.97779,3e-05,1.45399]
[1776803287013,65.9,75747.68,0.0,-0.97779,3e-05,1.45399]
[1776803287064,65.9,75747.68,0.0,-0.97779,3e-05,1.45399]
[1776803287244,65.9,75747.68,0.0,-0.97779,3e-05,1.45399]
[1776803287296,65.9,75747.68,0.0,-0.97779,3e-05,1.45399]
[1776803287452,65.9,75747.68,0.0,-0.97779,3e-05,1.45399]
[1776803287675,65.89,75746.1,0.0,-0.97785,3e-05,1.45089]
[1776803288134,65.89,75746.1,0.0,-0.97785,3e-05,1.45089]
[1776803288192,65.89,75746.1,0.0,-0.97785,3e-05,1.45089]
[1776803288226,65.89,75746.1,0.0,-0.97785,3e-05,1.45089]
[1776803288316,65.89,75746.1,0.0,-0.97785,3e-05,1.45089]
[1776803288683,65.88,75742.67,0.0,-0.97796,3e-05,1.4448]
[1776803289690,65.88,75741.7,0.0,-0.97799,3e-05,1.44272]
[1776803290692,65.88,75741.7,0.0,-0.97799,3e-05,1.44272]
[1776803290738,65.88,75741.7,0.0,-0.97799,3e-05,1.44272]
[1776803290835,65.88,75741.7,0.0,-0.97799,3e-05,1.44272]
[1776803290881,65.88,75741.7,0.0,-0.97799,3e-05,1.44272]
[1776803290936,65.87,75737.68,0.0,-0.97812,3e-05,1.43571]
[1776803291230,65.87,75737.68,0.0,-0.97812,3e-05,1.43571]
[1776803291346,65.87,75737.68,0.0,-0.97812,3e-05,1.43571]
[1776803291471,65.87,75737.68,0.0,-0.97812,3e-05,1.43571]
[1776803291513,65.87,75737.68,0.0,-0.97812,3e-05,1.43571]
[1776803291700,65.87,75737.68,0.0,-0.97812,3e-05,1.43571]
[1776803291743,65.87,75737.68,0.0,-0.97812,3e-05,1.43571]
[1776803291798,65.87,75737.68,0.0,-0.97812,3e-05,1.43571]
[1776803291904,65.87,75737.68,0.0,-0.97812,3e-05,1.43571]
[1776803292012,65.87,75737.68,0.0,-0.97812,3e-05,1.43571]
[1776803291895,65.87,75733.18,0.0,-0.97826,3e-05,1.42796]
[1776803292121,65.87,75733.18,0.0,-0.97826,3e-05,1.42796]
[1776803292679,65.87,75733.18,0.0,-0.97826,3e-05,1.42796]
[1776803292694,65.87,75733.18,0.0,-0.97826,3e-05,1.42796]
[1776803292943,65.87,75733.18,0.0,-0.97826,3e-05,1.42796]
[1776803292978,65.86,75729.41,0.0,-0.97837,3e-05,1.42143]
[1776803293719,65.86,75728.49,0.0,-0.97841,3e-05,1.4195]
[1776803294438,65.86,75728.49,0.0,-0.97841,3e-05,1.4195]
[1776803294536,65.86,75728.49,0.0,-0.97841,3e-05,1.4195]
[1776803294726,65.85,75715.43,0.0,-0.97879,3e-05,1.39821]
[1776803295733,65.85,75713.85,0.0,-0.97884,3e-05,1.39529]
[1776803296910,65.85,75713.85,0.0,-0.97884,3e-05,1.39529]
[1776803296961,65.85,75713.85,0.0,-0.97884,3e-05,1.39529]
[1776803298187,65.84,75712.67,0.0,-0.97889,3e-05,1.39261]
[1776803299189,65.83,75713.33,0.0,-0.97888,3e-05,1.39325]
[1776803299233,65.83,75713.33,0.0,-0.97888,3e-05,1.39325]
[1776803299251,65.83,75713.33,0.0,-0.97888,3e-05,1.39325]
[1776803299281,65.83,75713.33,0.0,-0.97888,3e-05,1.39325]
[1776803299296,65.83,75713.33,0.0,-0.97888,3e-05,1.39325]
[1776803299316,65.83,75713.33,0.0,-0.97888,3e-05,1.39325]
[1776803299347,65.83,75713.33,0.0,-0.97888,3e-05,1.39325]
[1776803299373,65.83,75713.33,0.0,-0.97888,3e-05,1.39325]
[1776803299439,65.83,75713.33,0.0,-0.97888,3e-05,1.39325]
[1776803299491,65.83,75713.33,0.0,-0.97888,3e-05,1.39325]
[1776803299687,65.83,75713.33,0.0,-0.97888,3e-05,1.39325]
[1776803299760,65.83,75711.93,0.0,-0.97892,3e-05,1.39063]
[1776803300208,65.83,75711.93,0.0,-0.97892,3e-05,1.39063]
[1776803300234,65.83,75711.93,0.0,-0.97892,3e-05,1.39063]
[1776803300245,65.83,75711.93,0.0,-0.97892,3e-05,1.39063]
[1776803300257,65.83,75711.93,0.0,-0.97892,3e-05,1.39063]
[1776803300285,65.83,75711.93,0.0,-0.97892,3e-05,1.39063]
[1776803300307,65.83,75711.93,0.0,-0.97892,3e-05,1.39063]
[1776803300327,65.83,75711.93,0.0,-0.97892,3e-05,1.39063]
[1776803300356,65.83,75711.93,0.0,-0.97892,3e-05,1.39063]
[1776803300367,65.83,75711.93,0.0,-0.97892,3e-05,1.39063]
[1776803300440,65.83,75711.93,0.0,-0.97892,3e-05,1.39063]
[1776803300538,65.82,75711.93,0.0,-0.97893,3e-05,1.39023]
[1776803302265,65.82,75712.54,0.0,-0.97892,3e-05,1.39079]
[1776803302358,65.82,75712.54,0.0,-0.97892,3e-05,1.39079]
[1776803302408,65.82,75712.54,0.0,-0.97892,3e-05,1.39079]
[1776803302445,65.82,75712.54,0.0,-0.97892,3e-05,1.39079]
[1776803302460,65.82,75712.54,0.0,-0.97892,3e-05,1.39079]
[1776803302469,65.82,75712.54,0.0,-0.97892,3e-05,1.39079]
[1776803302616,65.82,75712.54,0.0,-0.97892,3e-05,1.39079]
[1776803302698,65.82,75712.54,0.0,-0.97892,3e-05,1.39079]
[1776803302803,65.82,75712.54,0.0,-0.97892,3e-05,1.39079]
[1776803302909,65.82,75712.54,0.0,-0.97892,3e-05,1.39079]
[1776803302942,65.82,75712.54,0.0,-0.97892,3e-05,1.39079]
[1776803303009,65.82,75716.5,0.0,-0.97882,3e-05,1.39666]
[1776803303276,65.82,75716.5,0.0,-0.97882,3e-05,1.39666]
[1776803303344,65.82,75716.5,0.0,-0.97882,3e-05,1.39666]
[1776803303444,65.82,75716.5,0.0,-0.97882,3e-05,1.39666]
[1776803303479,65.82,75716.5,0.0,-0.97882,3e-05,1.39666]
[1776803303623,65.82,75716.5,0.0,-0.97882,3e-05,1.39666]
[1776803303698,65.82,75716.5,0.0,-0.97882,3e-05,1.39666]
[1776803303753,65.82,75716.5,0.0,-0.97882,3e-05,1.39666]
[1776803303946,65.82,75716.5,0.0,-0.97882,3e-05,1.39666]
[1776803303789,65.81,75721.73,0.0,-0.97868,3e-05,1.40457]
[1776803304251,65.81,75721.73,0.0,-0.97868,3e-05,1.40457]
[1776803304283,65.81,75721.73,0.0,-0.97868,3e-05,1.40457]
[1776803304441,65.81,75721.73,0.0,-0.97868,3e-05,1.40457]
[1776803307575,65.8,75722.28,0.0,-0.97868,3e-05,1.40417]
[1776803308824,65.79,75705.33,0.0,-0.97917,3e-05,1.37653]
[1776803309831,65.78,75703.46,0.0,-0.97923,3e-05,1.37323]
[1776803310280,65.78,75703.46,0.0,-0.97923,3e-05,1.37323]
[1776803310311,65.78,75703.46,0.0,-0.97923,3e-05,1.37323]
[1776803310439,65.78,75703.46,0.0,-0.97923,3e-05,1.37323]
[1776803311020,65.78,75703.46,0.0,-0.97923,3e-05,1.37323]
[1776803311099,65.78,75703.25,0.0,-0.97924,3e-05,1.37253]
[1776803311131,65.78,75703.25,0.0,-0.97924,3e-05,1.37253]
[1776803311183,65.78,75703.25,0.0,-0.97924,3e-05,1.37253]
[1776803311209,65.78,75703.25,0.0,-0.97924,3e-05,1.37253]
[1776803311845,65.77,75702.82,0.0,-0.97934,3e-05,1.36634]
[1776803312525,65.77,75702.82,0.0,-0.97934,3e-05,1.36634]
[1776803312574,65.77,75702.82,0.0,-0.97934,3e-05,1.36634]
[1776803312591,65.77,75702.82,0.0,-0.97934,3e-05,1.36634]
[1776803312697,65.77,75702.82,0.0,-0.97934,3e-05,1.36634]
[1776803312753,65.77,75702.82,0.0,-0.97934,3e-05,1.36634]
[1776803312844,65.77,75702.82,0.0,-0.97934,3e-05,1.36634]
[1776803312941,65.77,75702.82,0.0,-0.97934,3e-05,1.36634]
[1776803312852,65.77,75698.88,0.0,-0.97945,3e-05,1.35984]
[1776803313061,65.77,75698.88,0.0,-0.97945,3e-05,1.35984]
[1776803313556,65.77,75698.88,0.0,-0.97945,3e-05,1.35984]
[1776803313613,65.77,75698.88,0.0,-0.97945,3e-05,1.35984]
[1776803313665,65.77,75698.88,0.0,-0.97945,3e-05,1.35984]
[1776803313698,65.77,75698.88,0.0,-0.97945,3e-05,1.35984]
[1776803313724,65.77,75698.88,0.0,-0.97945,3e-05,1.35984]
[1776803313776,65.77,75698.88,0.0,-0.97945,3e-05,1.35984]
[1776803313939,65.77,75698.88,0.0,-0.97945,3e-05,1.35984]
[1776803313860,65.77,75697.51,0.0,-0.97949,3e-05,1.35737]
[1776803314871,65.77,75697.51,0.0,-0.97949,3e-05,1.35737]
[1776803314917,65.77,75697.51,0.0,-0.97949,3e-05,1.35737]
[1776803314936,65.77,75697.51,0.0,-0.97949,3e-05,1.35737]
[1776803316934,65.76,75698.5,0.0,-0.97947,3e-05,1.35858]
[1776803316882,65.76,75695.99,0.0,-0.97955,3e-05,1.35434]
[1776803317045,65.76,75695.99,0.0,-0.97955,3e-05,1.35434]
[1776803317154,65.76,75695.99,0.0,-0.97955,3e-05,1.35434]
[1776803317191,65.76,75695.99,0.0,-0.97955,3e-05,1.35434]
[1776803317204,65.76,75695.99,0.0,-0.97955,3e-05,1.35434]
[1776803317206,65.76,75695.99,0.0,-0.97955,3e-05,1.35434]
[1776803317272,65.76,75695.99,0.0,-0.97955,3e-05,1.35434]
[1776803317373,65.76,75695.99,0.0,-0.97955,3e-05,1.35434]
[1776803317443,65.76,75695.99,0.0,-0.97955,3e-05,1.35434]
[1776803317489,65.76,75695.99,0.0,-0.97955,3e-05,1.35434]
[1776803317890,65.76,75696.03,0.0,-0.97955,3e-05,1.35408]
[1776803318840,65.76,75696.03,0.0,-0.97955,3e-05,1.35408]
[1776803318887,65.76,75696.03,0.0,-0.97955,3e-05,1.35408]
[1776803318936,65.76,75696.03,0.0,-0.97955,3e-05,1.35408]
[1776803318941,65.75,75697.83,0.0,-0.97951,3e-05,1.35654]
[1776803319904,65.75,75699.45,0.0,-0.97947,3e-05,1.35873]
[1776803320872,65.75,75699.45,0.0,-0.97947,3e-05,1.35873]
[1776803320946,65.75,75699.45,0.0,-0.97947,3e-05,1.35873]
[1776803320950,65.75,75699.45,0.0,-0.97947,3e-05,1.35873]
[1776803320911,65.74,75698.8,0.0,-0.97949,3e-05,1.35739]
[1776803321037,65.74,75698.8,0.0,-0.97949,3e-05,1.35739]
[1776803321202,65.74,75698.8,0.0,-0.97949,3e-05,1.35739]
[1776803321257,65.74,75698.8,0.0,-0.9795,3e-05,1.35706]
[1776803323481,65.74,75697.92,0.0,-0.97953,3e-05,1.35536]
[1776803323545,65.74,75697.92,0.0,-0.97953,3e-05,1.35536]
[1776803323650,65.74,75697.92,0.0,-0.97953,3e-05,1.35536]
[1776803323689,65.74,75697.92,0.0,-0.97953,3e-05,1.35536]
[1776803323760,65.74,75697.92,0.0,-0.97953,3e-05,1.35536]
[1776803323843,65.74,75697.92,0.0,-0.97953,3e-05,1.35536]
[1776803323932,65.73,75696.84,0.0,-0.97957,3e-05,1.35336]
[1776803324946,65.73,75696.84,0.0,-0.97957,3e-05,1.35336]
[1776803325059,65.73,75697.32,0.0,-0.97956,3e-05,1.35378]
[1776803325169,65.73,75697.32,0.0,-0.97956,3e-05,1.35378]
[1776803325200,65.73,75697.32,0.0,-0.97956,3e-05,1.35378]
[1776803325282,65.73,75697.32,0.0,-0.97956,3e-05,1.35378]
[1776803325294,65.73,75697.32,0.0,-0.97956,3e-05,1.35378]
[1776803325946,65.73,75696.66,0.0,-0.97958,3e-05,1.35243]
[1776803328198,65.72,75696.12,0.0,-0.97961,3e-05,1.35096]
[1776803328239,65.72,75696.12,0.0,-0.97961,3e-05,1.35096]
[1776803328331,65.72,75696.12,0.0,-0.97961,3e-05,1.35096]
[1776803328439,65.72,75696.12,0.0,-0.97961,3e-05,1.35096]
[1776803328446,65.72,75696.12,0.0,-0.97961,3e-05,1.35096]
[1776803328590,65.72,75696.12,0.0,-0.97961,3e-05,1.35096]
[1776803328966,65.71,75697.24,0.0,-0.97958,3e-05,1.35238]
[1776803331110,65.71,75697.12,0.0,-0.97959,3e-05,1.35187]
[1776803331200,65.71,75697.12,0.0,-0.97959,3e-05,1.35187]
[1776803331205,65.71,75697.12,0.0,-0.97959,3e-05,1.35187]
[1776803331480,65.71,75697.12,0.0,-0.97959,3e-05,1.35187]
[1776803331657,65.71,75697.12,0.0,-0.97959,3e-05,1.35187]
[1776803331692,65.71,75697.12,0.0,-0.97959,3e-05,1.35187]
[1776803331821,65.71,75697.12,0.0,-0.97959,3e-05,1.35187]
[1776803331932,65.71,75697.12,0.0,-0.97959,3e-05,1.35187]
[1776803332012,65.71,75697.12,0.0,-0.97959,3e-05,1.35187]
[1776803332028,65.7,75698.16,0.0,-0.97957,3e-05,1.35285]
[1776803332191,65.7,75698.16,0.0,-0.97957,3e-05,1.35285]
[1776803332252,65.7,75698.16,0.0,-0.97957,3e-05,1.35285]
[1776803332330,65.7,75698.16,0.0,-0.97957,3e-05,1.35285]
[1776803333032,65.7,75698.11,0.0,-0.97958,3e-05,1.35246]
[1776803334038,65.7,75696.74,0.0,-0.97962,3e-05,1.35002]
[1776803334197,65.7,75696.74,0.0,-0.97962,3e-05,1.35002]
[1776803334214,65.7,75696.74,0.0,-0.97962,3e-05,1.35002]
[1776803334233,65.7,75696.74,0.0,-0.97962,3e-05,1.35002]
[1776803334305,65.7,75696.74,0.0,-0.97962,3e-05,1.35002]
[1776803334343,65.7,75696.74,0.0,-0.97962,3e-05,1.35002]
[1776803334437,65.7,75696.74,0.0,-0.97962,3e-05,1.35002]
[1776803334443,65.7,75696.74,0.0,-0.97962,3e-05,1.35002]
[1776803334558,65.7,75696.74,0.0,-0.97962,3e-05,1.35002]
[1776803334701,65.7,75696.74,0.0,-0.97962,3e-05,1.35002]
[1776803334788,65.7,75696.74,0.0,-0.97962,3e-05,1.35002]
[1776803334795,65.7,75696.74,0.0,-0.97962,3e-05,1.35002]
[1776803334941,65.7,75696.74,0.0,-0.97962,3e-05,1.35002]
[1776803335002,65.7,75696.74,0.0,-0.97962,3e-05,1.35002]
[1776803335045,65.69,75696.03,0.0,-0.97965,3e-05,1.34861]
[1776803335113,65.69,75696.03,0.0,-0.97965,3e-05,1.34861]
[1776803335137,65.69,75696.03,0.0,-0.97965,3e-05,1.34861]
[1776803335202,65.69,75696.03,0.0,-0.97965,3e-05,1.34861]
[1776803335338,65.69,75696.03,0.0,-0.97965,3e-05,1.34861]
[1776803335450,65.69,75696.03,0.0,-0.97965,3e-05,1.34861]
[1776803335468,65.69,75696.03,0.0,-0.97965,3e-05,1.34861]
[1776803335697,65.69,75696.03,0.0,-0.97965,3e-05,1.34861]
[1776803335768,65.69,75696.03,0.0,-0.97966,3e-05,1.3483]
[1776803337065,65.69,75695.73,0.0,-0.97966,3e-05,1.34783]
[1776803337117,65.69,75695.73,0.0,-0.97966,3e-05,1.34783]
[1776803337189,65.69,75695.73,0.0,-0.97966,3e-05,1.34783]
[1776803337406,65.69,75695.73,0.0,-0.97966,3e-05,1.34783]
[1776803337507,65.68,75696.95,0.0,-0.97964,3e-05,1.3491]
[1776803338066,65.68,75696.02,0.0,-0.97967,3e-05,1.34766]
[1776803340081,65.67,75694.81,0.0,-0.97971,3e-05,1.34517]
[1776803342033,65.67,75694.81,0.0,-0.97971,3e-05,1.34517]
[1776803342089,65.67,75695.36,0.0,-0.9797,3e-05,1.34572]
[1776803342195,65.67,75695.36,0.0,-0.9797,3e-05,1.34572]
[1776803342302,65.67,75695.36,0.0,-0.9797,3e-05,1.34572]
[1776803342403,65.66,75695.39,0.0,-0.97971,3e-05,1.34516]
[1776803345122,65.66,75692.4,0.0,-0.9798,3e-05,1.33993]
[1776803346128,65.65,75684.21,0.0,-0.98003,3e-05,1.32705]
[1776803348026,65.65,75685.73,0.0,-0.98,3e-05,1.32881]
[1776803348142,65.65,75686.32,0.0,-0.97998,3e-05,1.32971]
[1776803349149,65.64,75679.93,0.0,-0.98016,3e-05,1.31967]
[1776803350156,65.64,75675.77,0.0,-0.98027,3e-05,1.31306]
[1776803352170,65.63,75676.54,0.0,-0.98026,3e-05,1.31373]
[1776803355191,65.63,75676.05,0.0,-0.98029,3e-05,1.31224]
[1776803360470,65.61,75676.37,0.0,-0.9803,3e-05,1.31174]
[1776803360498,65.61,75674.88,0.0,-0.98035,3e-05,1.30899]
[1776803361236,65.61,75673.28,0.0,-0.98039,3e-05,1.30656]
[1776803362243,65.61,75668.05,0.0,-0.98053,3e-05,1.29842]
[1776803363250,65.6,75664.98,0.0,-0.98062,3e-05,1.29357]
[1776803364257,65.6,75666.21,0.0,-0.98059,3e-05,1.2952]
[1776803365797,65.6,75666.21,0.0,-0.98059,3e-05,1.2952]
[1776803365939,65.6,75666.21,0.0,-0.98059,3e-05,1.2952]
[1776803366023,65.6,75665.65,0.0,-0.98061,3e-05,1.29392]
[1776803368285,65.59,75662.4,0.0,-0.9807,3e-05,1.28862]
[1776803369292,65.59,75661.8,0.0,-0.98072,3e-05,1.2875]
[1776803370515,65.58,75661.3,0.0,-0.98074,3e-05,1.28635]
[1776803373320,65.58,75662.39,0.0,-0.98079,3e-05,1.28243]
[1776803374191,65.58,75662.39,0.0,-0.98079,3e-05,1.28243]
[1776803374424,65.57,75664.93,0.0,-0.98073,3e-05,1.28603]
[1776803375334,65.57,75664.21,0.0,-0.98075,3e-05,1.28475]
[1776803376794,65.57,75664.21,0.0,-0.98075,3e-05,1.28475]
[1776803376935,65.57,75664.21,0.0,-0.98075,3e-05,1.28475]
[1776803377037,65.57,75663.58,0.0,-0.98077,3e-05,1.28361]
[1776803381509,65.56,75665.04,0.0,-0.98075,3e-05,1.28481]
[1776803383311,65.56,75665.26,0.0,-0.98075,3e-05,1.28493]
[1776803383357,65.56,75665.26,0.0,-0.98075,3e-05,1.28493]
[1776803383390,65.55,75656.57,0.0,-0.98098,3e-05,1.27178]
[1776803384397,65.55,75653.43,0.0,-0.98106,3e-05,1.26695]
[1776803385404,65.55,75652.35,0.0,-0.9811,3e-05,1.26518]
[1776803386587,65.55,75652.35,0.0,-0.9811,3e-05,1.26518]
[1776803387499,65.55,75652.19,0.0,-0.9811,3e-05,1.26478]
[1776803387699,65.55,75652.19,0.0,-0.9811,3e-05,1.26478]
[1776803388439,65.54,75651.97,0.0,-0.98111,3e-05,1.26428]
[1776803388443,65.54,75652.94,0.0,-0.98109,3e-05,1.26555]
[1776803389432,65.54,75655.88,0.0,-0.98102,3e-05,1.26974]
[1776803390438,65.54,75660.45,0.0,-0.9809,3e-05,1.27636]
[1776803391446,65.54,75661.97,0.0,-0.98086,3e-05,1.27844]
[1776803392300,65.54,75661.97,0.0,-0.98086,3e-05,1.27844]
[1776803392453,65.53,75662.96,0.0,-0.98084,3e-05,1.27972]
[1776803397488,65.52,75665.76,0.0,-0.98079,3e-05,1.28295]
[1776803398495,65.52,75668.54,0.0,-0.98072,3e-05,1.28691]
[1776803399501,65.52,75669.36,0.0,-0.9807,3e-05,1.28794]
[1776803401516,65.51,75670.23,0.0,-0.98068,3e-05,1.28883]
[1776803402470,65.51,75670.23,0.0,-0.98068,3e-05,1.28883]
[1776803402523,65.51,75671.34,0.0,-0.98066,3e-05,1.29029]
[1776803403532,65.51,75673.55,0.0,-0.9806,3e-05,1.29341]
[1776803404539,65.51,75687.19,0.0,-0.98025,3e-05,1.31384]
[1776803405309,65.51,75687.19,0.0,-0.98025,3e-05,1.31384]
[1776803405435,65.51,75687.19,0.0,-0.98025,3e-05,1.31384]
[1776803405546,65.5,75695.35,0.0,-0.98003,3e-05,1.32606]
[1776803406553,65.5,75697.07,0.0,-0.97999,3e-05,1.32843]
[1776803408053,65.5,75697.07,0.0,-0.97999,3e-05,1.32843]
[1776803408087,65.5,75702.09,0.0,-0.97986,3e-05,1.33589]
[1776803408567,65.49,75707.1,0.0,-0.97973,3e-05,1.34334]
[1776803410581,65.49,75710.74,0.0,-0.97964,3e-05,1.34839]
[1776803411588,65.48,75715.17,0.0,-0.97953,3e-05,1.35497]
[1776803412595,65.48,75717.7,0.0,-0.97946,3e-05,1.3586]
[1776803414609,65.47,75715.96,0.0,-0.97952,3e-05,1.35522]
[1776803415413,65.47,75715.96,0.0,-0.97952,3e-05,1.35522]
[1776803415438,65.47,75715.96,0.0,-0.97952,3e-05,1.35522]
[1776803415465,65.47,75715.96,0.0,-0.97952,3e-05,1.35522]
[1776803415850,65.47,75715.96,0.0,-0.97952,3e-05,1.35522]
[1776803415936,65.47,75715.96,0.0,-0.97952,3e-05,1.35522]
[1776803415951,65.47,75714.82,0.0,-0.97956,3e-05,1.35312]
[1776803416623,65.46,75714.07,0.0,-0.97958,3e-05,1.35163]
[1776803417630,65.46,75715.26,0.0,-0.97956,3e-05,1.35317]
[1776803418636,65.46,75716.76,0.0,-0.97952,3e-05,1.35519]
[1776803419643,65.45,75713.33,0.0,-0.97962,3e-05,1.34952]
[1776803420607,65.45,75713.33,0.0,-0.97962,3e-05,1.34952]
[1776803420663,65.45,75713.33,0.0,-0.97962,3e-05,1.34952]
[1776803420690,65.45,75713.33,0.0,-0.97962,3e-05,1.34952]
[1776803420750,65.45,75711.84,0.0,-0.97967,3e-05,1.34689]
[1776803422665,65.44,75711.08,0.0,-0.9797,3e-05,1.34509]
[1776803423672,65.44,75703.18,0.0,-0.97992,3e-05,1.33257]
[1776803425116,65.44,75703.18,0.0,-0.97992,3e-05,1.33257]
[1776803424679,65.44,75704.73,0.0,-0.97988,3e-05,1.33468]
[1776803425190,65.44,75704.73,0.0,-0.97988,3e-05,1.33468]
[1776803425386,65.44,75704.73,0.0,-0.97988,3e-05,1.33468]
[1776803425536,65.44,75704.73,0.0,-0.97988,3e-05,1.33468]
[1776803425688,65.44,75704.73,0.0,-0.97988,3e-05,1.33468]
[1776803425784,65.43,75705.54,0.0,-0.97987,3e-05,1.33564]
[1776803428707,65.42,75704.25,0.0,-0.97992,3e-05,1.33279]
[1776803429979,65.42,75704.25,0.0,-0.97992,3e-05,1.33279]
[1776803430031,65.42,75704.25,0.0,-0.97992,3e-05,1.33279]
[1776803430143,65.42,75703.05,0.0,-0.97995,3e-05,1.33066]
[1776803430192,65.42,75703.05,0.0,-0.97995,3e-05,1.33066]
[1776803430990,65.42,75697.59,0.0,-0.98011,3e-05,1.32199]
[1776803431728,65.41,75692.4,0.0,-0.98032,3e-05,1.30876]
[1776803432737,65.41,75691.49,0.0,-0.98035,3e-05,1.30714]
[1776803433742,65.41,75690.73,0.0,-0.98037,3e-05,1.30575]
[1776803434749,65.41,75691.52,0.0,-0.98036,3e-05,1.30671]
[1776803435756,65.4,75692.02,0.0,-0.98035,3e-05,1.30723]
[1776803436926,65.4,75694.29,0.0,-0.98029,3e-05,1.31045]
[1776803437770,65.4,75700.73,0.0,-0.98012,3e-05,1.32004]
[1776803439051,65.4,75700.73,0.0,-0.98012,3e-05,1.32004]
[1776803439101,65.4,75700.73,0.0,-0.98012,3e-05,1.32004]
[1776803439152,65.39,75702.58,0.0,-0.98008,3e-05,1.32262]
[1776803439192,65.39,75702.58,0.0,-0.98008,3e-05,1.32262]
[1776803440791,65.39,75701.53,0.0,-0.98012,3e-05,1.32047]
[1776803441798,65.38,75700.96,0.0,-0.98014,3e-05,1.31934]
[1776803443812,65.38,75701.63,0.0,-0.98013,3e-05,1.31984]
[1776803444852,65.38,75701.63,0.0,-0.98013,3e-05,1.31984]
[1776803444896,65.38,75701.63,0.0,-0.98013,3e-05,1.31984]
[1776803444937,65.38,75701.63,0.0,-0.98013,3e-05,1.31984]
[1776803444954,65.38,75704.44,0.0,-0.98006,3e-05,1.32389]
[1776803445826,65.37,75707.02,0.0,-0.97999,3e-05,1.32758]
[1776803446832,65.37,75706.15,0.0,-0.98002,3e-05,1.32597]
[1776803447839,65.37,75704.0,0.0,-0.98008,3e-05,1.3224]
[1776803448542,65.37,75704.0,0.0,-0.98008,3e-05,1.3224]
[1776803448587,65.37,75704.0,0.0,-0.98008,3e-05,1.3224]
[1776803448692,65.37,75704.0,0.0,-0.98008,3e-05,1.3224]
[1776803448847,65.37,75702.87,0.0,-0.98011,3e-05,1.32066]
[1776803450861,65.36,75700.53,0.0,-0.98019,3e-05,1.31656]
[1776803452290,65.36,75700.97,0.0,-0.98018,3e-05,1.31698]
[1776803452296,65.36,75700.97,0.0,-0.98018,3e-05,1.31698]
[1776803452435,65.36,75700.97,0.0,-0.98018,3e-05,1.31698]
[1776803452875,65.35,75697.68,0.0,-0.98027,3e-05,1.3117]
[1776803454889,65.35,75698.21,0.0,-0.98027,3e-05,1.31202]
[1776803455895,65.35,75700.04,0.0,-0.98022,3e-05,1.31457]
[1776803456903,65.34,75700.6,0.0,-0.98021,3e-05,1.31518]
[1776803457909,65.34,75698.84,0.0,-0.98026,3e-05,1.31225]
[1776803458651,65.34,75698.84,0.0,-0.98026,3e-05,1.31225]
[1776803458699,65.34,75698.84,0.0,-0.98026,3e-05,1.31225]
[1776803458703,65.34,75698.84,0.0,-0.98026,3e-05,1.31225]
[1776803458916,65.34,75701.25,0.0,-0.9802,3e-05,1.31568]
[1776803459907,65.34,75701.25,0.0,-0.9802,3e-05,1.31568]
[1776803460930,65.33,75702.57,0.0,-0.98018,3e-05,1.31721]
[1776803461952,65.33,75702.57,0.0,-0.98018,3e-05,1.31721]
[1776803462053,65.33,75704.29,0.0,-0.98013,3e-05,1.31959]
[1776803462187,65.33,75704.29,0.0,-0.98013,3e-05,1.31959]
[1776803462945,65.33,75704.88,0.0,-0.98012,3e-05,1.32024]
[1776803463990,65.32,75711.6,0.0,-0.97995,3e-05,1.33032]
[1776803464427,65.32,75711.6,0.0,-0.97995,3e-05,1.33032]
[1776803464967,65.32,75731.98,0.0,-0.97939,3e-05,1.36176]
[1776803465974,65.32,75738.24,0.0,-0.97922,3e-05,1.37129]
[1776803466981,65.31,75740.25,0.0,-0.97917,3e-05,1.37412]
[1776803467851,65.31,75740.25,0.0,-0.97917,3e-05,1.37412]
[1776803467987,65.31,75740.87,0.0,-0.97916,3e-05,1.37474]
[1776803468995,65.3,75742.86,0.0,-0.97911,3e-05,1.37754]
[1776803470009,65.3,75744.82,0.0,-0.97906,3e-05,1.38029]
[1776803472026,65.29,75746.41,0.0,-0.97903,3e-05,1.38209]
[1776803472595,65.29,75746.41,0.0,-0.97903,3e-05,1.38209]
[1776803472694,65.29,75746.41,0.0,-0.97903,3e-05,1.38209]
[1776803473027,65.29,75758.9,0.0,-0.97869,3e-05,1.40167]
[1776803474034,65.28,75760.87,0.0,-0.97864,3e-05,1.40444]
[1776803475041,65.28,75762.14,0.0,-0.97861,3e-05,1.40608]
[1776803476399,65.27,75762.75,0.0,-0.9786,3e-05,1.40665]
[1776803476436,65.27,75762.75,0.0,-0.9786,3e-05,1.40665]
[1776803476446,65.27,75762.75,0.0,-0.9786,3e-05,1.40665]
[1776803477621,65.27,75762.22,0.0,-0.97862,3e-05,1.40539]
[1776803477689,65.27,75762.22,0.0,-0.97862,3e-05,1.40539]
[1776803479073,65.26,75763.11,0.0,-0.97861,3e-05,1.40602]
[1776803480080,65.26,75767.58,0.0,-0.97849,3e-05,1.41282]
[1776803480749,65.26,75767.58,0.0,-0.97849,3e-05,1.41282]
[1776803480801,65.26,75767.58,0.0,-0.97849,3e-05,1.41282]
[1776803480941,65.26,75767.58,0.0,-0.97849,3e-05,1.41282]
[1776803481087,65.25,75769.08,0.0,-0.97845,3e-05,1.41483]
[1776803485115,65.23,75774.02,0.0,-0.97834,3e-05,1.42115]
[1776803486123,65.23,75774.02,0.0,-0.97834,3e-05,1.42115]
[1776803486175,65.23,75774.02,0.0,-0.97834,3e-05,1.42115]
[1776803486193,65.23,75774.02,0.0,-0.97834,3e-05,1.42115]
[1776803486188,65.23,75779.39,0.0,-0.97819,3e-05,1.42945]
[1776803487129,65.22,75784.94,0.0,-0.97804,3e-05,1.43807]
[1776803487264,65.22,75784.94,0.0,-0.97804,3e-05,1.43807]
[1776803488136,65.22,75787.33,0.0,-0.97798,3e-05,1.44153]
[1776803488479,65.22,75787.33,0.0,-0.97798,3e-05,1.44153]
[1776803489405,65.21,75787.56,0.0,-0.97798,3e-05,1.44144]
[1776803489535,65.21,75787.56,0.0,-0.97798,3e-05,1.44144]
[1776803489687,65.21,75787.56,0.0,-0.97798,3e-05,1.44144]
[1776803492164,65.2,75788.64,0.0,-0.97805,3e-05,1.43648]
[1776803493171,65.19,75790.89,0.0,-0.97799,3e-05,1.4397]
[1776803495118,65.19,75790.94,0.0,-0.978,3e-05,1.43932]
[1776803495127,65.19,75790.94,0.0,-0.978,3e-05,1.43932]
[1776803495193,65.19,75790.94,0.0,-0.978,3e-05,1.43932]
[1776803495185,65.18,75789.67,0.0,-0.97804,3e-05,1.43677]
[1776803496192,65.18,75790.42,0.0,-0.97803,3e-05,1.43754]
[1776803498206,65.17,75788.64,0.0,-0.9781,3e-05,1.43369]
[1776803499213,65.16,75787.5,0.0,-0.97814,3e-05,1.43137]
[1776803499318,65.16,75787.5,0.0,-0.97814,3e-05,1.43137]
[1776803500220,65.16,75786.22,0.0,-0.97819,3e-05,1.42883]
[1776803500232,65.16,75786.22,0.0,-0.97819,3e-05,1.42883]
[1776803500284,65.16,75786.22,0.0,-0.97819,3e-05,1.42883]
[1776803500411,65.16,75786.22,0.0,-0.97819,3e-05,1.42883]
[1776803500435,65.16,75786.22,0.0,-0.97819,3e-05,1.42883]
[1776803502233,65.15,75787.54,0.0,-0.97816,3e-05,1.43009]
[1776803504057,65.14,75786.45,0.0,-0.97821,3e-05,1.42741]
[1776803507621,65.13,75786.92,0.0,-0.97821,3e-05,1.42729]
[1776803507629,65.13,75786.92,0.0,-0.97821,3e-05,1.42729]
[1776803507690,65.13,75786.92,0.0,-0.97821,3e-05,1.42729]
[1776803508959,65.11,75788.4,0.0,-0.9782,3e-05,1.42836]
[1776803514319,65.09,75787.08,0.0,-0.97827,3e-05,1.42398]
[1776803515701,65.09,75787.08,0.0,-0.97827,3e-05,1.42398]
[1776803515743,65.09,75787.08,0.0,-0.97827,3e-05,1.42398]
[1776803515937,65.09,75787.08,0.0,-0.97827,3e-05,1.42398]
[1776803516039,65.09,75787.08,0.0,-0.97827,3e-05,1.42398]
[1776803516142,65.08,75786.31,0.0,-0.97831,3e-05,1.42185]
[1776803516526,65.08,75779.18,0.0,-0.97852,3e-05,1.41027]
[1776803517772,65.08,75779.18,0.0,-0.97852,3e-05,1.41027]
[1776803517825,65.07,75773.53,0.0,-0.9787,3e-05,1.40031]
[1776803518796,65.07,75773.53,0.0,-0.9787,3e-05,1.40031]
[1776803518895,65.07,75773.53,0.0,-0.9787,3e-05,1.40031]
[1776803518936,65.07,75773.53,0.0,-0.9787,3e-05,1.40031]
[1776803518996,65.06,75777.78,0.0,-0.97858,3e-05,1.40676]
[1776803521369,65.05,75776.85,0.0,-0.97862,3e-05,1.40445]
[1776803523083,65.05,75776.85,0.0,-0.97862,3e-05,1.40445]
[1776803523200,65.05,75776.85,0.0,-0.97862,3e-05,1.40445]
[1776803523182,65.05,75777.81,0.0,-0.97861,3e-05,1.40519]
[1776803523361,65.05,75777.81,0.0,-0.97861,3e-05,1.40519]
[1776803523411,65.05,75777.81,0.0,-0.97861,3e-05,1.40519]
[1776803523436,65.05,75777.81,0.0,-0.97861,3e-05,1.40519]
[1776803523513,65.04,75783.17,0.0,-0.97846,3e-05,1.41346]
[1776803524390,65.04,75786.57,0.0,-0.97836,3e-05,1.41898]
[1776803526404,65.03,75786.65,0.0,-0.97838,3e-05,1.41826]
[1776803528024,65.03,75786.65,0.0,-0.97838,3e-05,1.41826]
[1776803528035,65.03,75786.65,0.0,-0.97838,3e-05,1.41826]
[1776803528192,65.03,75786.65,0.0,-0.97838,3e-05,1.41826]
[1776803528144,65.02,75785.96,0.0,-0.97841,3e-05,1.41628]
[1776803529039,65.02,75785.96,0.0,-0.97841,3e-05,1.41628]
[1776803529140,65.02,75784.29,0.0,-0.97847,3e-05,1.41315]
[1776803529388,65.02,75784.29,0.0,-0.97847,3e-05,1.41315]
[1776803529417,65.02,75784.29,0.0,-0.97847,3e-05,1.41315]
[1776803529436,65.02,75784.29,0.0,-0.97847,3e-05,1.41315]
[1776803529495,65.02,75784.29,0.0,-0.97847,3e-05,1.41315]
[1776803529692,65.02,75784.29,0.0,-0.97847,3e-05,1.41315]
[1776803529775,65.01,75780.82,0.0,-0.97858,3e-05,1.40711]
[1776803530432,65.01,75778.15,0.0,-0.97865,3e-05,1.40279]
[1776803532507,65.01,75777.72,0.0,-0.97867,3e-05,1.40169]
[1776803532560,65.01,75777.72,0.0,-0.97867,3e-05,1.40169]
[1776803532686,65.01,75777.72,0.0,-0.97867,3e-05,1.40169]
[1776803532770,65.0,75784.59,0.0,-0.97849,3e-05,1.41201]
[1776803533453,65.0,75787.48,0.0,-0.97841,3e-05,1.4167]
[1776803534918,65.0,75787.48,0.0,-0.97841,3e-05,1.4167]
[1776803535019,64.99,75787.67,0.0,-0.97842,3e-05,1.41617]
[1776803535482,64.99,75787.67,0.0,-0.97842,3e-05,1.41617]
[1776803536210,64.99,75787.67,0.0,-0.97842,3e-05,1.41617]
[1776803536338,64.98,75787.34,0.0,-0.97843,3e-05,1.41521]
[1776803536499,64.98,75787.34,0.0,-0.97843,3e-05,1.41521]
[1776803536530,64.98,75797.33,0.0,-0.97814,3e-05,1.43151]
[1776803537494,64.98,75797.33,0.0,-0.97814,3e-05,1.43151]
[1776803537550,64.98,75799.44,0.0,-0.9781,3e-05,1.4341]
[1776803538673,64.98,75799.44,0.0,-0.9781,3e-05,1.4341]
[1776803538832,64.98,75799.44,0.0,-0.9781,3e-05,1.4341]
[1776803538865,64.97,75809.5,0.0,-0.97781,3e-05,1.45022]
[1776803539581,64.97,75809.5,0.0,-0.97781,3e-05,1.45022]
[1776803539594,64.96,75816.7,0.0,-0.9776,3e-05,1.46169]
[1776803540898,64.96,75816.7,0.0,-0.9776,3e-05,1.46169]
[1776803540923,64.96,75822.49,0.0,-0.97744,3e-05,1.47085]
[1776803541554,64.96,75822.49,0.0,-0.97744,3e-05,1.47085]
[1776803541578,64.95,75846.75,0.0,-0.97671,3e-05,1.51133]
[1776803542527,64.95,75861.53,0.0,-0.97625,3e-05,1.53672]
[1776803543549,64.95,75861.53,0.0,-0.97625,3e-05,1.53672]
[1776803543618,64.95,75861.53,0.0,-0.97625,3e-05,1.53672]
[1776803543655,64.95,75861.53,0.0,-0.97625,3e-05,1.53672]
[1776803543723,64.95,75861.53,0.0,-0.97625,3e-05,1.53672]
[1776803543743,64.95,75861.53,0.0,-0.97625,3e-05,1.53672]
[1776803543765,64.94,75863.68,0.0,-0.9762,3e-05,1.53931]
[1776803544561,64.94,75863.68,0.0,-0.9762,3e-05,1.53931]
[1776803544585,64.94,75863.68,0.0,-0.9762,3e-05,1.53931]
[1776803544613,64.94,75863.68,0.0,-0.9762,3e-05,1.53931]
[1776803544639,64.94,75863.68,0.0,-0.9762,3e-05,1.53931]
[1776803544670,64.94,75863.68,0.0,-0.9762,3e-05,1.53931]
[1776803544764,64.94,75863.68,0.0,-0.9762,3e-05,1.53931]
[1776803544810,64.94,75863.68,0.0,-0.9762,3e-05,1.53931]
[1776803544815,64.94,75862.49,0.0,-0.97625,3e-05,1.53669]
[1776803545624,64.94,75862.49,0.0,-0.97625,3e-05,1.53669]
[1776803545729,64.94,75862.49,0.0,-0.97625,3e-05,1.53669]
[1776803545790,64.94,75862.49,0.0,-0.97625,3e-05,1.53669]
[1776803545867,64.94,75862.49,0.0,-0.97625,3e-05,1.53669]
[1776803545875,64.94,75862.49,0.0,-0.97625,3e-05,1.53669]
[1776803546248,64.94,75862.49,0.0,-0.97625,3e-05,1.53669]
[1776803546263,64.93,75865.71,0.0,-0.97616,3e-05,1.5417]
[1776803546559,64.87,75874.45,0.0,-0.97598,3e-05,1.55128]
[1776803547566,64.86,75873.81,0.0,-0.97601,3e-05,1.5496]
[1776803549579,64.85,75871.64,0.0,-0.9761,3e-05,1.54469]
[1776803551594,64.84,75869.96,0.0,-0.97626,3e-05,1.53509]
[1776803556629,64.81,75870.6,0.0,-0.97629,3e-05,1.53337]
[1776803561029,64.79,75869.53,0.0,-0.97636,3e-05,1.52983]
[1776803561190,64.79,75869.53,0.0,-0.97636,3e-05,1.52983]
[1776803563822,64.77,75868.24,0.0,-0.97643,3e-05,1.52592]
[1776803563869,64.77,75865.94,0.0,-0.97651,3e-05,1.52139]
[1776803564796,64.77,75865.94,0.0,-0.97651,3e-05,1.52139]
[1776803564898,64.76,75850.25,0.0,-0.977,3e-05,1.494]
[1776803565692,64.76,75845.36,0.0,-0.97716,3e-05,1.48516]
[1776803566699,64.75,75841.13,0.0,-0.9773,3e-05,1.47748]
[1776803567695,64.75,75841.13,0.0,-0.9773,3e-05,1.47748]
[1776803567706,64.74,75843.34,0.0,-0.97725,3e-05,1.48068]
[1776803568713,64.74,75847.4,0.0,-0.97713,3e-05,1.48701]
[1776803569720,64.73,75843.45,0.0,-0.97726,3e-05,1.47979]
[1776803570727,64.73,75840.59,0.0,-0.97736,3e-05,1.47445]
[1776803571734,64.72,75835.29,0.0,-0.97753,3e-05,1.46503]
[1776803572741,64.72,75832.7,0.0,-0.97761,3e-05,1.4602]
[1776803573747,64.71,75827.83,0.0,-0.97777,3e-05,1.45159]
[1776803574755,64.71,75823.82,0.0,-0.9779,3e-05,1.44445]
[1776803575762,64.7,75820.1,0.0,-0.97802,3e-05,1.43783]
[1776803576769,64.7,75813.7,0.0,-0.97821,3e-05,1.42684]
[1776803578783,64.69,75811.47,0.0,-0.97829,3e-05,1.42232]
[1776803580799,64.68,75803.2,0.0,-0.97855,3e-05,1.40797]
[1776803582229,64.68,75803.2,0.0,-0.97855,3e-05,1.40797]
[1776803582232,64.67,75805.32,0.0,-0.9785,3e-05,1.41103]
[1776803582437,64.67,75805.32,0.0,-0.9785,3e-05,1.41103]
[1776803582545,64.67,75805.32,0.0,-0.9785,3e-05,1.41103]
[1776803582697,64.67,75805.32,0.0,-0.9785,3e-05,1.41103]
[1776803582782,64.67,75805.32,0.0,-0.9785,3e-05,1.41103]
[1776803583278,64.67,75805.32,0.0,-0.9785,3e-05,1.41103]
[1776803582813,64.67,75811.78,0.0,-0.97831,3e-05,1.42118]
[1776803583436,64.67,75811.78,0.0,-0.97831,3e-05,1.42118]
[1776803583465,64.67,75811.78,0.0,-0.97831,3e-05,1.42118]
[1776803583501,64.67,75811.78,0.0,-0.97831,3e-05,1.42118]
[1776803583701,64.67,75811.78,0.0,-0.97831,3e-05,1.42118]
[1776803583723,64.67,75811.78,0.0,-0.97831,3e-05,1.42118]
[1776803583787,64.67,75811.78,0.0,-0.97831,3e-05,1.42118]
[1776803583861,64.67,75811.78,0.0,-0.97831,3e-05,1.42118]
[1776803583938,64.67,75811.78,0.0,-0.97831,3e-05,1.42118]
[1776803584039,64.66,75812.92,0.0,-0.97829,3e-05,1.42263]
[1776803585251,64.66,75812.92,0.0,-0.97829,3e-05,1.42263]
[1776803585305,64.66,75812.92,0.0,-0.97829,3e-05,1.42263]
[1776803585395,64.66,75811.5,0.0,-0.97834,3e-05,1.41988]
[1776803585435,64.66,75811.5,0.0,-0.97834,3e-05,1.41988]
[1776803585447,64.66,75811.5,0.0,-0.97834,3e-05,1.41988]
[1776803585688,64.66,75811.5,0.0,-0.97834,3e-05,1.41988]
[1776803585781,64.66,75811.5,0.0,-0.97834,3e-05,1.41988]
[1776803585824,64.66,75811.5,0.0,-0.97834,3e-05,1.41988]
[1776803585939,64.66,75811.5,0.0,-0.97834,3e-05,1.41988]
[1776803586189,64.66,75811.5,0.0,-0.97834,3e-05,1.41988]
[1776803586201,64.66,75811.5,0.0,-0.97834,3e-05,1.41988]
[1776803586247,64.66,75811.5,0.0,-0.97834,3e-05,1.41988]
[1776803586290,64.65,75811.01,0.0,-0.97836,3e-05,1.41865]
[1776803586444,64.65,75811.01,0.0,-0.97836,3e-05,1.41865]
[1776803587197,64.65,75811.01,0.0,-0.97836,3e-05,1.41865]
[1776803587298,64.65,75806.22,0.0,-0.97851,3e-05,1.41042]
[1776803587333,64.65,75806.22,0.0,-0.97851,3e-05,1.41042]
[1776803587375,64.65,75806.22,0.0,-0.97851,3e-05,1.41042]
[1776803587453,64.65,75806.22,0.0,-0.97851,3e-05,1.41042]
[1776803587547,64.65,75806.22,0.0,-0.97851,3e-05,1.41042]
[1776803587639,64.65,75806.22,0.0,-0.97851,3e-05,1.41042]
[1776803587692,64.65,75806.22,0.0,-0.97851,3e-05,1.41042]
[1776803587750,64.65,75806.22,0.0,-0.97851,3e-05,1.41042]
[1776803587853,64.65,75806.22,0.0,-0.97851,3e-05,1.41042]
[1776803587861,64.65,75806.22,0.0,-0.97851,3e-05,1.41042]
[1776803587943,64.65,75806.22,0.0,-0.97851,3e-05,1.41042]
[1776803588192,64.65,75794.1,0.0,-0.97886,3e-05,1.39037]
[1776803588855,64.64,75798.65,0.0,-0.97874,3e-05,1.39736]
[1776803590869,64.63,75797.12,0.0,-0.9788,3e-05,1.39413]
[1776803591876,64.63,75800.37,0.0,-0.97871,3e-05,1.39901]
[1776803593111,64.63,75800.37,0.0,-0.97871,3e-05,1.39901]
[1776803593188,64.63,75800.37,0.0,-0.97871,3e-05,1.39901]
[1776803593885,64.62,75801.3,0.0,-0.97869,3e-05,1.40014]
[1776803593936,64.62,75801.3,0.0,-0.97869,3e-05,1.40014]
[1776803593942,64.62,75801.3,0.0,-0.97869,3e-05,1.40014]
[1776803594050,64.62,75801.3,0.0,-0.97869,3e-05,1.40014]
[1776803594055,64.62,75801.3,0.0,-0.97869,3e-05,1.40014]
[1776803594116,64.62,75801.3,0.0,-0.97869,3e-05,1.40014]
[1776803594201,64.62,75801.3,0.0,-0.97869,3e-05,1.40014]
[1776803594258,64.62,75800.33,0.0,-0.97872,3e-05,1.39819]
[1776803594545,64.62,75800.33,0.0,-0.97872,3e-05,1.39819]
[1776803594693,64.62,75800.33,0.0,-0.97872,3e-05,1.39819]
[1776803594700,64.62,75800.33,0.0,-0.97872,3e-05,1.39819]
[1776803594759,64.62,75800.33,0.0,-0.97872,3e-05,1.39819]
[1776803594945,64.62,75800.33,0.0,-0.97872,3e-05,1.39819]
[1776803595281,64.62,75800.33,0.0,-0.97872,3e-05,1.39819]
[1776803595290,64.62,75795.65,0.0,-0.97887,3e-05,1.39025]
[1776803595380,64.62,75795.65,0.0,-0.97887,3e-05,1.39025]
[1776803595442,64.62,75795.65,0.0,-0.97887,3e-05,1.39025]
[1776803595459,64.62,75795.65,0.0,-0.97887,3e-05,1.39025]
[1776803595824,64.62,75795.65,0.0,-0.97887,3e-05,1.39025]
[1776803595939,64.62,75795.65,0.0,-0.97887,3e-05,1.39025]
[1776803595946,64.62,75795.65,0.0,-0.97887,3e-05,1.39025]
[1776803595981,64.62,75795.65,0.0,-0.97887,3e-05,1.39025]
[1776803596070,64.62,75795.65,0.0,-0.97887,3e-05,1.39025]
[1776803596164,64.62,75795.65,0.0,-0.97887,3e-05,1.39025]
[1776803596168,64.62,75795.65,0.0,-0.97887,3e-05,1.39025]
[1776803596195,64.62,75795.65,0.0,-0.97887,3e-05,1.39025]
[1776803596269,64.61,75795.86,0.0,-0.97887,3e-05,1.39023]
[1776803596427,64.61,75795.86,0.0,-0.97887,3e-05,1.39023]
[1776803597129,64.61,75795.86,0.0,-0.97887,3e-05,1.39023]
[1776803597180,64.61,75795.86,0.0,-0.97887,3e-05,1.39023]
[1776803597196,64.61,75795.86,0.0,-0.97887,3e-05,1.39023]
[1776803597300,64.61,75795.86,0.0,-0.97887,3e-05,1.39023]
[1776803597230,64.61,75796.42,0.0,-0.97886,3e-05,1.39077]
[1776803597688,64.61,75796.42,0.0,-0.97886,3e-05,1.39077]
[1776803597999,64.61,75796.42,0.0,-0.97886,3e-05,1.39077]
[1776803598124,64.61,75796.42,0.0,-0.97886,3e-05,1.39077]
[1776803598140,64.61,75796.42,0.0,-0.97886,3e-05,1.39077]
[1776803598194,64.61,75796.42,0.0,-0.97886,3e-05,1.39077]
[1776803598212,64.6,75796.38,0.0,-0.97886,3e-05,1.39034]
[1776803599311,64.6,75796.38,0.0,-0.97886,3e-05,1.39034]
[1776803598925,64.6,75793.81,0.0,-0.97894,3e-05,1.38584]
[1776803599442,64.6,75793.81,0.0,-0.97894,3e-05,1.38584]
[1776803599451,64.6,75793.81,0.0,-0.97894,3e-05,1.38584]
[1776803599502,64.6,75793.81,0.0,-0.97894,3e-05,1.38584]
[1776803599562,64.6,75793.81,0.0,-0.97894,3e-05,1.38584]
[1776803599692,64.6,75793.81,0.0,-0.97894,3e-05,1.38584]
[1776803599701,64.6,75793.81,0.0,-0.97894,3e-05,1.38584]
[1776803599735,64.6,75793.81,0.0,-0.97894,3e-05,1.38584]
[1776803599944,64.6,75793.81,0.0,-0.97894,3e-05,1.38584]
[1776803600110,64.6,75793.81,0.0,-0.97894,3e-05,1.38584]
[1776803600194,64.6,75793.81,0.0,-0.97894,3e-05,1.38584]
[1776803600204,64.6,75793.81,0.0,-0.97894,3e-05,1.38584]
[1776803600325,64.6,75793.81,0.0,-0.97894,3e-05,1.38584]
[1776803600210,64.6,75794.05,0.0,-0.97894,3e-05,1.38587]
[1776803600344,64.6,75794.05,0.0,-0.97894,3e-05,1.38587]
[1776803600391,64.6,75794.05,0.0,-0.97894,3e-05,1.38587]
[1776803600442,64.6,75794.05,0.0,-0.97894,3e-05,1.38587]
[1776803601332,64.6,75794.05,0.0,-0.97894,3e-05,1.38587]
[1776803600939,64.59,75797.63,0.0,-0.97885,3e-05,1.39129]
[1776803601449,64.59,75797.63,0.0,-0.97885,3e-05,1.39129]
[1776803601471,64.59,75797.63,0.0,-0.97885,3e-05,1.39129]
[1776803601557,64.59,75797.63,0.0,-0.97885,3e-05,1.39129]
[1776803601630,64.59,75797.63,0.0,-0.97885,3e-05,1.39129]
[1776803601697,64.59,75797.63,0.0,-0.97885,3e-05,1.39129]
[1776803601946,64.59,75798.21,0.0,-0.97884,3e-05,1.39186]
[1776803603456,64.58,75798.22,0.0,-0.97884,3e-05,1.39151]
[1776803603513,64.58,75798.22,0.0,-0.97884,3e-05,1.39151]
[1776803603651,64.58,75798.22,0.0,-0.97884,3e-05,1.39151]
[1776803603694,64.58,75798.22,0.0,-0.97884,3e-05,1.39151]
[1776803603746,64.58,75798.22,0.0,-0.97884,3e-05,1.39151]
[1776803603937,64.58,75798.22,0.0,-0.97884,3e-05,1.39151]
[1776803604169,64.58,75798.22,0.0,-0.97884,3e-05,1.39151]
[1776803604191,64.58,75798.22,0.0,-0.97884,3e-05,1.39151]
[1776803604271,64.58,75798.22,0.0,-0.97885,3e-05,1.39115]
[1776803604553,64.58,75798.22,0.0,-0.97885,3e-05,1.39115]
[1776803604575,64.58,75798.22,0.0,-0.97885,3e-05,1.39115]
[1776803604695,64.58,75798.22,0.0,-0.97885,3e-05,1.39115]
[1776803605176,64.58,75798.22,0.0,-0.97885,3e-05,1.39115]
[1776803605192,64.58,75798.22,0.0,-0.97885,3e-05,1.39115]
[1776803605282,64.58,75798.22,0.0,-0.97885,3e-05,1.39115]
[1776803605262,64.58,75799.55,0.0,-0.97882,3e-05,1.39294]
[1776803605415,64.58,75799.55,0.0,-0.97882,3e-05,1.39294]
[1776803605435,64.58,75799.55,0.0,-0.97882,3e-05,1.39294]
[1776803605472,64.58,75799.55,0.0,-0.97882,3e-05,1.39294]
[1776803605525,64.58,75799.55,0.0,-0.97882,3e-05,1.39294]
[1776803605974,64.57,75798.96,0.0,-0.97884,3e-05,1.39162]
[1776803607696,64.57,75798.77,0.0,-0.97885,3e-05,1.39095]
[1776803607709,64.57,75798.77,0.0,-0.97885,3e-05,1.39095]
[1776803607794,64.57,75798.77,0.0,-0.97885,3e-05,1.39095]
[1776803607938,64.57,75798.77,0.0,-0.97885,3e-05,1.39095]
[1776803608020,64.57,75798.77,0.0,-0.97885,3e-05,1.39095]
[1776803608028,64.57,75798.77,0.0,-0.97885,3e-05,1.39095]
[1776803608039,64.56,75799.7,0.0,-0.97883,3e-05,1.3921]
[1776803608995,64.56,75801.67,0.0,-0.97878,3e-05,1.39492]
[1776803611473,64.55,75800.95,0.0,-0.97889,3e-05,1.38779]
[1776803611558,64.55,75800.95,0.0,-0.97889,3e-05,1.38779]
[1776803611671,64.55,75800.95,0.0,-0.97889,3e-05,1.38779]
[1776803611709,64.55,75800.95,0.0,-0.97889,3e-05,1.38779]
[1776803611801,64.55,75800.95,0.0,-0.97889,3e-05,1.38779]
[1776803612149,64.55,75800.95,0.0,-0.97889,3e-05,1.38779]
[1776803612250,64.55,75805.85,0.0,-0.97876,3e-05,1.39536]
[1776803613315,64.55,75805.85,0.0,-0.97876,3e-05,1.39536]
[1776803613327,64.54,75808.78,0.0,-0.97868,3e-05,1.39974]
[1776803613410,64.54,75808.78,0.0,-0.97868,3e-05,1.39974]
[1776803613436,64.54,75808.78,0.0,-0.97868,3e-05,1.39974]
[1776803613531,64.54,75808.78,0.0,-0.97868,3e-05,1.39974]
[1776803613655,64.54,75808.78,0.0,-0.97868,3e-05,1.39974]
[1776803613696,64.54,75808.78,0.0,-0.97868,3e-05,1.39974]
[1776803613776,64.54,75808.78,0.0,-0.97868,3e-05,1.39974]
[1776803614113,64.54,75808.78,0.0,-0.97868,3e-05,1.39974]
[1776803614147,64.54,75808.78,0.0,-0.97868,3e-05,1.39974]
[1776803614195,64.54,75808.78,0.0,-0.97868,3e-05,1.39974]
[1776803614269,64.54,75808.78,0.0,-0.97868,3e-05,1.39974]
[1776803614214,64.54,75808.63,0.0,-0.97869,3e-05,1.39912]
[1776803614392,64.54,75808.63,0.0,-0.97869,3e-05,1.39912]
[1776803614435,64.54,75808.63,0.0,-0.97869,3e-05,1.39912]
[1776803614557,64.54,75808.63,0.0,-0.97869,3e-05,1.39912]
[1776803614666,64.54,75808.63,0.0,-0.97869,3e-05,1.39912]
[1776803614696,64.54,75808.63,0.0,-0.97869,3e-05,1.39912]
[1776803615038,64.54,75809.53,0.0,-0.97867,3e-05,1.40021]
[1776803617102,64.53,75803.42,0.0,-0.97886,3e-05,1.38956]
[1776803618066,64.52,75807.28,0.0,-0.97876,3e-05,1.39545]
[1776803619073,64.52,75810.53,0.0,-0.97867,3e-05,1.40036]
[1776803620080,64.51,75811.4,0.0,-0.97865,3e-05,1.4014]
[1776803621087,64.51,75810.64,0.0,-0.97868,3e-05,1.39978]
[1776803622094,64.51,75809.74,0.0,-0.97871,3e-05,1.39795]
[1776803626123,64.49,75808.61,0.0,-0.97877,3e-05,1.39463]
[1776803628137,64.48,75812.04,0.0,-0.97869,3e-05,1.39947]
[1776803632165,64.47,75811.21,0.0,-0.97874,3e-05,1.39662]
[1776803633171,64.46,75809.86,0.0,-0.97878,3e-05,1.39406]
[1776803634179,64.46,75810.65,0.0,-0.97877,3e-05,1.39498]
[1776803635186,64.45,75809.75,0.0,-0.9788,3e-05,1.39315]
[1776803636193,64.45,75807.75,0.0,-0.97886,3e-05,1.38955]
[1776803638207,64.44,75799.5,0.0,-0.97911,3e-05,1.37555]
[1776803639214,64.44,75796.38,0.0,-0.97921,3e-05,1.37021]
[1776803639691,64.44,75796.38,0.0,-0.97921,3e-05,1.37021]
[1776803640220,64.43,75795.63,0.0,-0.97923,3e-05,1.36869]
[1776803641228,64.43,75798.7,0.0,-0.97915,3e-05,1.37329]
[1776803642235,64.43,75801.06,0.0,-0.97909,3e-05,1.37675]
[1776803646263,64.41,75797.02,0.0,-0.97923,3e-05,1.36894]
[1776803647341,64.41,75797.02,0.0,-0.97923,3e-05,1.36894]
[1776803647343,64.41,75792.7,0.0,-0.97936,3e-05,1.36172]
[1776803647435,64.41,75792.7,0.0,-0.97936,3e-05,1.36172]
[1776803648276,64.4,75794.33,0.0,-0.97932,3e-05,1.36402]
[1776803649284,64.4,75796.49,0.0,-0.97926,3e-05,1.36716]
[1776803650291,64.4,75797.37,0.0,-0.97924,3e-05,1.36825]
[1776803653313,64.39,75798.99,0.0,-0.97921,3e-05,1.36989]
[1776803655327,64.38,75798.06,0.0,-0.97925,3e-05,1.36776]
[1776803658348,64.37,75795.61,0.0,-0.97934,3e-05,1.3629]
[1776803659355,64.37,75792.6,0.0,-0.97943,3e-05,1.3578]
[1776803660362,64.36,75787.9,0.0,-0.97957,3e-05,1.35004]
[1776803661369,64.36,75784.72,0.0,-0.97966,3e-05,1.34472]
[1776803663755,64.35,75784.27,0.0,-0.97968,3e-05,1.34346]
[1776803664391,64.35,75778.85,0.0,-0.97984,3e-05,1.33465]
[1776803665398,64.35,75782.55,0.0,-0.97974,3e-05,1.34021]
[1776803668211,64.34,75783.79,0.0,-0.97972,3e-05,1.34137]
[1776803668714,64.34,75783.79,0.0,-0.97972,3e-05,1.34137]
[1776803668912,64.34,75783.79,0.0,-0.97972,3e-05,1.34137]
[1776803668925,64.33,75785.82,0.0,-0.97967,3e-05,1.3443]
[1776803669504,64.33,75785.82,0.0,-0.97967,3e-05,1.3443]
[1776803669513,64.33,75785.82,0.0,-0.97967,3e-05,1.3443]
[1776803669694,64.33,75785.82,0.0,-0.97967,3e-05,1.3443]
[1776803669796,64.33,75795.45,0.0,-0.9794,3e-05,1.35928]
[1776803670433,64.33,75799.65,0.0,-0.97928,3e-05,1.36598]
[1776803675737,64.32,75799.45,0.0,-0.97939,3e-05,1.35927]
[1776803675937,64.32,75799.45,0.0,-0.97939,3e-05,1.35927]
[1776803676475,64.31,75801.1,0.0,-0.97935,3e-05,1.36131]
[1776803677441,64.31,75801.1,0.0,-0.97935,3e-05,1.36131]
[1776803677537,64.31,75801.1,0.0,-0.97935,3e-05,1.36131]
[1776803677689,64.31,75801.1,0.0,-0.97935,3e-05,1.36131]
[1776803677768,64.3,75814.88,0.0,-0.97897,3e-05,1.3828]
[1776803678489,64.3,75819.89,0.0,-0.97883,3e-05,1.39091]
[1776803679758,64.3,75819.89,0.0,-0.97883,3e-05,1.39091]
[1776803679807,64.3,75824.92,0.0,-0.97869,3e-05,1.39875]
[1776803680506,64.3,75830.45,0.0,-0.97853,3e-05,1.40743]
[1776803682406,64.29,75830.0,0.0,-0.97856,3e-05,1.40594]
[1776803683413,64.29,75830.0,0.0,-0.97856,3e-05,1.40594]
[1776803682520,64.29,75829.33,0.0,-0.97858,3e-05,1.40484]
[1776803683527,64.28,75825.6,0.0,-0.97869,3e-05,1.39837]
[1776803685541,64.28,75823.48,0.0,-0.97877,3e-05,1.39418]
[1776803687555,64.27,75821.39,0.0,-0.97884,3e-05,1.39006]
[1776803690576,64.26,75822.57,0.0,-0.97883,3e-05,1.39092]
[1776803692438,64.25,75823.03,0.0,-0.97882,3e-05,1.39131]
[1776803693142,64.24,75816.91,0.0,-0.97901,3e-05,1.3807]
[1776803693949,64.24,75813.76,0.0,-0.9791,3e-05,1.37528]
[1776803694604,64.24,75816.34,0.0,-0.97903,3e-05,1.37944]
[1776803695611,64.24,75817.34,0.0,-0.97901,3e-05,1.38073]
[1776803696724,64.24,75817.34,0.0,-0.97901,3e-05,1.38073]
[1776803696934,64.24,75817.34,0.0,-0.97901,3e-05,1.38073]
[1776803697625,64.23,75813.67,0.0,-0.97912,3e-05,1.37415]
[1776803698632,64.23,75811.01,0.0,-0.97921,3e-05,1.36954]
[1776803699639,64.22,75811.68,0.0,-0.97919,3e-05,1.3703]
[1776803700646,64.22,75810.65,0.0,-0.97923,3e-05,1.36833]
[1776803703669,64.21,75813.17,0.0,-0.97917,3e-05,1.37145]
[1776803704675,64.2,75815.45,0.0,-0.97911,3e-05,1.37481]
[1776803705683,64.2,75827.2,0.0,-0.97878,3e-05,1.39352]
[1776803706689,64.2,75833.17,0.0,-0.97861,3e-05,1.40293]
[1776803707696,64.19,75837.4,0.0,-0.9785,3e-05,1.40914]
[1776803709444,64.19,75837.4,0.0,-0.9785,3e-05,1.40914]
[1776803709709,64.19,75836.16,0.0,-0.97854,3e-05,1.40716]
[1776803714747,64.19,75835.52,0.0,-0.97855,3e-05,1.40625]
[1776803715754,64.19,75832.12,0.0,-0.97865,3e-05,1.40072]
[1776803716761,64.19,75834.41,0.0,-0.97859,3e-05,1.4045]
[1776803717768,64.19,75837.07,0.0,-0.97851,3e-05,1.40889]
[1776803721796,64.19,75820.35,0.0,-0.97899,3e-05,1.38176]
[1776803722804,64.19,75816.96,0.0,-0.97909,3e-05,1.37636]
[1776803723810,64.2,75817.79,0.0,-0.97906,3e-05,1.37778]
[1776803727842,64.2,75816.75,0.0,-0.97909,3e-05,1.37641]
[1776803729851,64.19,75817.48,0.0,-0.97908,3e-05,1.37695]
[1776803730859,64.19,75831.84,0.0,-0.97867,3e-05,1.39993]
[1776803732113,64.19,75831.84,0.0,-0.97867,3e-05,1.39993]
[1776803732195,64.19,75831.84,0.0,-0.97867,3e-05,1.39993]
[1776803732297,64.18,75827.45,0.0,-0.97888,3e-05,1.38717]
[1776803735894,64.18,75830.71,0.0,-0.97879,3e-05,1.39232]
[1776803737436,64.18,75830.71,0.0,-0.97879,3e-05,1.39232]
[1776803737320,64.18,75837.63,0.0,-0.97858,3e-05,1.40368]
[1776803737908,64.18,75838.3,0.0,-0.97856,3e-05,1.40481]
[1776803738915,64.18,75839.28,0.0,-0.97853,3e-05,1.40646]
[1776803739922,64.18,75838.51,0.0,-0.97856,3e-05,1.40523]
[1776803740929,64.19,75833.31,0.0,-0.97871,3e-05,1.39676]
[1776803741936,64.19,75823.28,0.0,-0.979,3e-05,1.38052]
[1776803742943,64.19,75821.65,0.0,-0.97904,3e-05,1.37796]
[1776803744737,64.19,75821.84,0.0,-0.97903,3e-05,1.37835]
[1776803744936,64.19,75821.84,0.0,-0.97903,3e-05,1.37835]
[1776803744958,64.19,75822.74,0.0,-0.97901,3e-05,1.37988]
[1776803745966,64.19,75825.55,0.0,-0.97892,3e-05,1.38451]
[1776803747159,64.19,75823.41,0.0,-0.97898,3e-05,1.38111]
[1776803748987,64.19,75822.46,0.0,-0.97901,3e-05,1.37973]
[1776803749994,64.19,75827.49,0.0,-0.97886,3e-05,1.38795]
[1776803751436,64.19,75827.49,0.0,-0.97886,3e-05,1.38795]
[1776803751001,64.19,75829.08,0.0,-0.97882,3e-05,1.3906]
[1776803754022,64.2,75830.1,0.0,-0.97878,3e-05,1.39243]
[1776803756035,64.2,75830.8,0.0,-0.97876,3e-05,1.39368]
[1776803757073,64.2,75830.8,0.0,-0.97876,3e-05,1.39368]
[1776803757188,64.2,75830.8,0.0,-0.97876,3e-05,1.39368]
[1776803758050,64.2,75835.56,0.0,-0.97862,3e-05,1.40155]
[1776803759057,64.2,75841.93,0.0,-0.97843,3e-05,1.41204]
[1776803760064,64.2,75844.23,0.0,-0.97837,3e-05,1.41585]
[1776803761071,64.2,75842.19,0.0,-0.97843,3e-05,1.4125]
[1776803762489,64.2,75838.03,0.0,-0.97855,3e-05,1.40569]
[1776803763435,64.2,75838.03,0.0,-0.97855,3e-05,1.40569]
[1776803765099,64.2,75839.27,0.0,-0.97851,3e-05,1.40782]
[1776803767113,64.2,75845.01,0.0,-0.97834,3e-05,1.41732]
[1776803768120,64.2,75848.6,0.0,-0.97823,3e-05,1.42326]
[1776803768827,64.2,75848.6,0.0,-0.97823,3e-05,1.42326]
[1776803769127,64.2,75855.13,0.0,-0.97804,3e-05,1.4341]
[1776803770134,64.2,75857.77,0.0,-0.97796,3e-05,1.43848]
[1776803770654,64.2,75857.77,0.0,-0.97796,3e-05,1.43848]
[1776803770694,64.2,75857.77,0.0,-0.97796,3e-05,1.43848]
[1776803774210,64.2,75858.29,0.0,-0.97795,3e-05,1.43928]
[1776803774227,64.2,75857.27,0.0,-0.97798,3e-05,1.43756]
[1776803775169,64.2,75846.54,0.0,-0.9783,3e-05,1.41974]
[1776803776176,64.2,75842.92,0.0,-0.9784,3e-05,1.41379]
[1776803777439,64.2,75842.92,0.0,-0.9784,3e-05,1.41379]
[1776803779197,64.2,75840.95,0.0,-0.97846,3e-05,1.41062]
[1776803780203,64.2,75842.31,0.0,-0.97842,3e-05,1.41288]
[1776803785239,64.19,75841.86,0.0,-0.97844,3e-05,1.41145]
[1776803787253,64.18,75840.64,0.0,-0.97849,3e-05,1.40869]
[1776803788260,64.18,75837.85,0.0,-0.97858,3e-05,1.40374]
[1776803789267,64.18,75834.66,0.0,-0.97868,3e-05,1.39815]
[1776803790418,64.18,75834.66,0.0,-0.97868,3e-05,1.39815]
[1776803790441,64.18,75834.66,0.0,-0.97868,3e-05,1.39815]
[1776803791281,64.17,75831.86,0.0,-0.97885,3e-05,1.38762]
[1776803792287,64.16,75829.79,0.0,-0.97892,3e-05,1.38392]
[1776803793297,64.16,75821.37,0.0,-0.97917,3e-05,1.36999]
[1776803794302,64.16,75820.45,0.0,-0.9792,3e-05,1.3682]
[1776803795308,64.15,75819.51,0.0,-0.97923,3e-05,1.36639]
[1776803797437,64.15,75819.09,0.0,-0.97925,3e-05,1.36541]
[1776803797539,64.15,75816.55,0.0,-0.97933,3e-05,1.36104]
[1776803798331,64.14,75815.67,0.0,-0.97936,3e-05,1.35934]
[1776803799337,64.14,75811.54,0.0,-0.97948,3e-05,1.35245]
[1776803800254,64.14,75811.54,0.0,-0.97948,3e-05,1.35245]
[1776803800345,64.14,75806.42,0.0,-0.97963,3e-05,1.34403]
[1776803801351,64.13,75797.13,0.0,-0.97989,3e-05,1.32909]
[1776803802359,64.13,75797.64,0.0,-0.97988,3e-05,1.32966]
[1776803802718,64.13,75797.64,0.0,-0.97988,3e-05,1.32966]
[1776803802937,64.13,75797.64,0.0,-0.97988,3e-05,1.32966]
[1776803804373,64.13,75795.9,0.0,-0.97994,3e-05,1.32645]
[1776803805380,64.12,75795.09,0.0,-0.97996,3e-05,1.32494]
[1776803807438,64.12,75795.2,0.0,-0.97996,3e-05,1.32489]
[1776803808401,64.12,75794.52,0.0,-0.97999,3e-05,1.32336]
[1776803812429,64.11,75793.1,0.0,-0.98005,3e-05,1.32022]
[1776803813436,64.1,75790.17,0.0,-0.98013,3e-05,1.31542]
[1776803814442,64.1,75791.63,0.0,-0.9801,3e-05,1.31748]
[1776803815450,64.1,75792.99,0.0,-0.98006,3e-05,1.31939]
[1776803815611,64.1,75792.99,0.0,-0.98006,3e-05,1.31939]
[1776803815687,64.1,75792.99,0.0,-0.98006,3e-05,1.31939]
[1776803817464,64.09,75794.59,0.0,-0.98003,3e-05,1.32146]
[1776803819438,64.09,75794.69,0.0,-0.98003,3e-05,1.32139]
[1776803819478,64.09,75795.55,0.0,-0.98001,3e-05,1.32251]
[1776803821493,64.08,75798.35,0.0,-0.97994,3e-05,1.32646]
[1776803822500,64.08,75806.43,0.0,-0.97972,3e-05,1.33897]
[1776803823507,64.08,75807.98,0.0,-0.97968,3e-05,1.34117]
[1776803824513,64.07,75807.34,0.0,-0.9797,3e-05,1.33989]
[1776803825521,64.07,75806.72,0.0,-0.97972,3e-05,1.33865]
[1776803826528,64.07,75802.62,0.0,-0.97984,3e-05,1.33192]
[1776803827535,64.07,75798.01,0.0,-0.97997,3e-05,1.32442]
[1776803828496,64.07,75798.01,0.0,-0.97997,3e-05,1.32442]
[1776803828542,64.06,75795.71,0.0,-0.98004,3e-05,1.32058]
[1776803828689,64.06,75795.71,0.0,-0.98004,3e-05,1.32058]
[1776803829549,64.06,75788.98,0.0,-0.98023,3e-05,1.30984]
[1776803830556,64.06,75785.12,0.0,-0.98034,3e-05,1.30363]
[1776803831446,64.06,75785.12,0.0,-0.98034,3e-05,1.30363]
[1776803831563,64.06,75782.21,0.0,-0.98042,3e-05,1.29893]
[1776803832569,64.05,75774.03,0.0,-0.98065,3e-05,1.28613]
[1776803833318,64.05,75774.03,0.0,-0.98065,3e-05,1.28597]
[1776803833582,64.05,75763.58,0.0,-0.98093,3e-05,1.26999]
[1776803834584,64.05,75761.36,0.0,-0.98099,3e-05,1.26648]
[1776803835591,64.05,75762.04,0.0,-0.98097,3e-05,1.26739]
[1776803837161,64.05,75762.04,0.0,-0.98097,3e-05,1.26739]
[1776803837195,64.05,75762.04,0.0,-0.98097,3e-05,1.26739]
[1776803837222,64.05,75760.35,0.0,-0.98102,3e-05,1.26457]
[1776803837604,64.05,75759.77,0.0,-0.98104,3e-05,1.26369]
[1776803838612,64.05,75756.27,0.0,-0.98113,3e-05,1.25827]
[1776803840353,64.04,75753.91,0.0,-0.9812,3e-05,1.25448]
[1776803842446,64.04,75754.07,0.0,-0.9812,3e-05,1.25472]
[1776803842546,64.04,75750.86,0.0,-0.98128,3e-05,1.24969]
[1776803842640,64.04,75748.98,0.0,-0.98133,3e-05,1.24686]
[1776803845661,64.04,75748.43,0.0,-0.98135,3e-05,1.24576]
[1776803846668,64.04,75751.62,0.0,-0.98127,3e-05,1.25046]
[1776803848682,64.03,75749.14,0.0,-0.98134,3e-05,1.24654]
[1776803850696,64.03,75747.27,0.0,-0.98139,3e-05,1.24355]
[1776803851801,64.03,75738.6,0.0,-0.98169,3e-05,1.22565]
[1776803852710,64.03,75734.67,0.0,-0.98179,3e-05,1.21975]
[1776803854536,64.03,75734.67,0.0,-0.98179,3e-05,1.21975]
[1776803854566,64.03,75732.37,0.0,-0.98185,3e-05,1.21625]
[1776803854724,64.03,75727.17,0.0,-0.98198,3e-05,1.20861]
[1776803855731,64.03,75723.82,0.0,-0.98207,3e-05,1.20366]
[1776803857669,64.03,75723.42,0.0,-0.98208,3e-05,1.20304]
[1776803857686,64.03,75723.42,0.0,-0.98208,3e-05,1.20304]
[1776803860404,64.03,75723.91,0.0,-0.98207,3e-05,1.20372]
[1776803860769,64.03,75723.42,0.0,-0.98208,3e-05,1.20296]
[1776803860801,64.03,75711.86,0.0,-0.98237,2e-05,1.18616]
[1776803861774,64.03,75708.33,0.0,-0.98246,2e-05,1.18106]
[1776803862781,64.03,75706.83,0.0,-0.98249,2e-05,1.17891]
[1776803863788,64.03,75707.47,0.0,-0.98248,2e-05,1.17985]
[1776803864795,64.03,75708.99,0.0,-0.98244,2e-05,1.18206]
[1776803865802,64.03,75706.79,0.0,-0.98249,2e-05,1.17891]
[1776803866809,64.03,75705.52,0.0,-0.98253,2e-05,1.17709]
[1776803868032,64.03,75705.52,0.0,-0.98253,2e-05,1.17709]
[1776803868421,64.03,75701.31,0.0,-0.98263,2e-05,1.1711]
[1776803869499,64.03,75701.31,0.0,-0.98263,2e-05,1.1711]
[1776803869600,64.03,75693.63,0.0,-0.98282,2e-05,1.16018]
[1776803869687,64.03,75693.63,0.0,-0.98282,2e-05,1.16018]
[1776803869830,64.03,75697.98,0.0,-0.98271,2e-05,1.16637]
[1776803870837,64.03,75696.31,0.0,-0.98275,2e-05,1.16404]
[1776803872212,64.03,75698.1,0.0,-0.9827,2e-05,1.16669]
[1776803873034,64.03,75698.1,0.0,-0.9827,2e-05,1.16669]
[1776803873169,64.03,75702.33,0.0,-0.9826,2e-05,1.17278]
[1776803873858,64.03,75724.8,0.0,-0.98204,3e-05,1.20532]
[1776803874865,64.03,75724.24,0.0,-0.98205,3e-05,1.20454]
[1776803875921,64.03,75724.24,0.0,-0.98205,3e-05,1.20454]
[1776803876228,64.03,75723.43,0.0,-0.98208,3e-05,1.20312]
[1776803876977,64.03,75726.45,0.0,-0.982,3e-05,1.20735]
[1776803879603,64.02,75726.82,0.0,-0.982,3e-05,1.20762]
[1776803878894,64.02,75720.63,0.0,-0.98216,3e-05,1.19858]
[1776803879950,64.02,75720.63,0.0,-0.98216,3e-05,1.19858]
[1776803879965,64.02,75718.78,0.0,-0.98221,3e-05,1.19561]
[1776803880908,64.02,75722.45,0.0,-0.98211,3e-05,1.20095]
[1776803882922,64.02,75723.26,0.0,-0.98209,3e-05,1.2021]
[1776803886128,64.02,75726.68,0.0,-0.98201,3e-05,1.20705]
[1776803887959,64.02,75725.93,0.0,-0.98203,3e-05,1.2059]
[1776803889973,64.02,75726.7,0.0,-0.98201,3e-05,1.20697]
[1776803890980,64.02,75725.85,0.0,-0.98203,3e-05,1.20573]
[1776803891987,64.02,75724.28,0.0,-0.98207,3e-05,1.20338]
[1776803892994,64.02,75725.03,0.0,-0.98205,3e-05,1.20445]
[1776803897023,64.01,75722.64,0.0,-0.98212,3e-05,1.20086]
[1776803901051,64.01,75720.78,0.0,-0.98216,3e-05,1.19807]
[1776803902058,64.01,75721.93,0.0,-0.98214,3e-05,1.19973]
[1776803903065,64.01,75721.3,0.0,-0.98215,3e-05,1.19879]
[1776803904073,64.01,75722.03,0.0,-0.98213,3e-05,1.19984]
[1776803905078,64.01,75719.16,0.0,-0.98221,3e-05,1.19564]
[1776803906086,64.01,75715.06,0.0,-0.98231,2e-05,1.18968]
[1776803907093,64.01,75719.41,0.0,-0.9822,3e-05,1.196]
[1776803908100,64.01,75722.57,0.0,-0.98212,3e-05,1.20059]
[1776803910114,64.01,75721.74,0.0,-0.98214,3e-05,1.19935]
[1776803911121,64.01,75722.23,0.0,-0.9822,3e-05,1.19525]
[1776803912128,64.01,75720.0,0.0,-0.98225,3e-05,1.19199]
[1776803913135,64.01,75714.67,0.0,-0.98239,2e-05,1.18427]
[1776803914142,64.01,75712.02,0.0,-0.98245,2e-05,1.18045]
[1776803915149,64.01,75710.55,0.0,-0.98249,2e-05,1.17835]
[1776803916156,64.01,75708.94,0.0,-0.98253,2e-05,1.17606]
[1776803917162,64.01,75705.75,0.0,-0.98261,2e-05,1.17148]
[1776803918170,64.01,75704.57,0.0,-0.98264,2e-05,1.16979]
[1776803921190,64.01,75705.57,0.0,-0.98261,2e-05,1.17129]
[1776803924212,64.01,75717.96,0.0,-0.9823,3e-05,1.18915]
[1776803925219,64.01,75721.58,0.0,-0.98221,3e-05,1.1944]
[1776803926226,64.01,75722.14,0.0,-0.9822,3e-05,1.19521]
[1776803927233,64.01,75724.91,0.0,-0.98213,3e-05,1.19924]
[1776803928240,64.01,75730.91,0.0,-0.98198,3e-05,1.208]
[1776803929118,64.01,75730.91,0.0,-0.98198,3e-05,1.208]
[1776803929247,64.01,75732.66,0.0,-0.98193,3e-05,1.21054]
[1776803930254,64.01,75736.34,0.0,-0.98184,3e-05,1.21592]
[1776803933275,64.01,75737.25,0.0,-0.98182,3e-05,1.21713]
[1776803935288,64.01,75735.81,0.0,-0.98186,3e-05,1.21492]
[1776803940324,64.01,75735.29,0.0,-0.98187,3e-05,1.21395]
[1776803943347,64.01,75736.84,0.0,-0.98184,3e-05,1.21612]
[1776803944353,64.01,75738.14,0.0,-0.9818,3e-05,1.21799]
[1776803946368,64.0,75739.1,0.0,-0.98178,3e-05,1.21931]
[1776803949389,64.0,75741.52,0.0,-0.98172,3e-05,1.22274]
[1776803953354,64.0,75741.61,0.0,-0.98172,3e-05,1.22276]
[1776803953417,64.0,75732.81,0.0,-0.98195,3e-05,1.20966]
[1776803954424,64.0,75727.46,0.0,-0.98209,3e-05,1.20179]
[1776803955431,64.0,75726.47,0.0,-0.98211,3e-05,1.20032]
[1776803960465,64.0,75725.43,0.0,-0.98214,3e-05,1.1987]
[1776803961153,64.0,75725.43,0.0,-0.98214,3e-05,1.1987]
[1776803961473,64.0,75737.07,0.0,-0.98184,3e-05,1.21576]
[1776803962479,64.0,75740.81,0.0,-0.98175,3e-05,1.22124]
[1776803963487,64.0,75742.34,0.0,-0.98171,3e-05,1.22345]
[1776803964708,64.0,75743.71,0.0,-0.98168,3e-05,1.22542]
[1776803965501,63.99,75744.8,0.0,-0.98165,3e-05,1.22698]
[1776803966508,63.99,75745.44,0.0,-0.98163,3e-05,1.22786]
[1776803968522,63.99,75744.79,0.0,-0.98165,3e-05,1.22677]
[1776803970542,63.99,75746.58,0.0,-0.98161,3e-05,1.2293]
[1776803971543,63.99,75757.94,0.0,-0.98138,3e-05,1.24131]
[1776803972550,63.99,75761.87,0.0,-0.98128,3e-05,1.24712]
[1776803974564,63.99,75762.92,0.0,-0.98126,3e-05,1.24851]
[1776803976578,63.98,75763.9,0.0,-0.98124,3e-05,1.24978]
[1776803978592,63.98,75767.47,0.0,-0.98115,3e-05,1.25497]
[1776803983627,63.98,75767.92,0.0,-0.98114,3e-05,1.2551]
[1776803988663,63.97,75767.95,0.0,-0.98115,3e-05,1.25459]
[1776803990676,63.97,75768.66,0.0,-0.98114,3e-05,1.25545]
[1776803995712,63.96,75768.88,0.0,-0.98114,3e-05,1.25523]
[1776803996719,63.96,75774.3,0.0,-0.981,3e-05,1.26334]
[1776803997726,63.96,75777.22,0.0,-0.98093,3e-05,1.26767]
[1776804001757,63.95,75757.65,0.0,-0.98145,3e-05,1.23759]
[1776804002764,63.95,75755.58,0.0,-0.98151,3e-05,1.23442]
[1776804003771,63.95,75757.03,0.0,-0.98147,3e-05,1.23652]
[1776804004778,63.95,75757.91,0.0,-0.98145,3e-05,1.23776]
[1776804005785,63.95,75753.67,0.0,-0.98156,3e-05,1.23135]
[1776804006792,63.95,75752.26,0.0,-0.9816,3e-05,1.22918]
[1776804007799,63.95,75748.61,0.0,-0.98169,3e-05,1.22369]
[1776804008806,63.95,75751.68,0.0,-0.98161,3e-05,1.2282]
[1776804009813,63.95,75750.48,0.0,-0.98165,3e-05,1.22636]
[1776804010820,63.94,75748.66,0.0,-0.98169,3e-05,1.22359]
[1776804014103,63.94,75754.32,0.0,-0.98155,3e-05,1.23178]
[1776804014848,63.94,75756.77,0.0,-0.98149,3e-05,1.23544]
[1776804015855,63.94,75760.46,0.0,-0.98139,3e-05,1.2409]
[1776804016862,63.94,75759.8,0.0,-0.98141,3e-05,1.23984]
[1776804019692,63.94,75761.66,0.0,-0.98137,3e-05,1.24238]
[1776804019883,63.94,75760.08,0.0,-0.98141,3e-05,1.24001]
[1776804020890,63.94,75759.07,0.0,-0.98144,3e-05,1.23841]
[1776804021897,63.94,75761.13,0.0,-0.98138,3e-05,1.24141]
[1776804022904,63.93,75760.11,0.0,-0.98141,3e-05,1.23981]
[1776804024918,63.93,75760.8,0.0,-0.9814,3e-05,1.24067]
[1776804028946,63.93,75759.56,0.0,-0.98144,3e-05,1.23848]
[1776804029953,63.93,75758.91,0.0,-0.98145,3e-05,1.23742]
[1776804030960,63.93,75757.71,0.0,-0.98149,3e-05,1.23555]
[1776804033981,63.92,75758.02,0.0,-0.98155,3e-05,1.23089]
[1776804039016,63.92,75757.76,0.0,-0.98156,3e-05,1.23017]
[1776804041040,63.92,75756.31,0.0,-0.9816,3e-05,1.22787]
[1776804042745,63.92,75743.44,0.0,-0.98194,3e-05,1.20869]
[1776804043048,63.92,75736.45,0.0,-0.98212,3e-05,1.1984]
[1776804044055,63.92,75735.57,0.0,-0.98214,3e-05,1.1971]
[1776804046073,63.92,75733.43,0.0,-0.98219,3e-05,1.19396]
[1776804047190,63.92,75733.43,0.0,-0.98219,3e-05,1.19396]
[1776804047708,63.92,75733.43,0.0,-0.98219,3e-05,1.19396]
[1776804048088,63.92,75733.5,0.0,-0.98219,3e-05,1.19405]
[1776804053124,63.92,75734.03,0.0,-0.98218,3e-05,1.19478]
[1776804054035,63.92,75734.03,0.0,-0.98218,3e-05,1.19478]
[1776804054191,63.92,75734.03,0.0,-0.98218,3e-05,1.19478]
[1776804054288,63.92,75734.03,0.0,-0.98218,3e-05,1.19477]
[1776804058874,63.92,75734.13,0.0,-0.98218,3e-05,1.1949]
[1776804058937,63.92,75734.13,0.0,-0.98218,3e-05,1.1949]
[1776804059165,63.92,75734.31,0.0,-0.98217,3e-05,1.19514]
[1776804064201,63.91,75734.81,0.0,-0.98216,3e-05,1.19583]
[1776804067801,63.91,75735.09,0.0,-0.98215,3e-05,1.19623]
[1776804067853,63.91,75735.07,0.0,-0.98215,3e-05,1.19619]
[1776804067939,63.91,75735.07,0.0,-0.98215,3e-05,1.19619]
[1776804068229,63.91,75735.11,0.0,-0.98215,3e-05,1.19624]
[1776804073263,63.91,75735.4,0.0,-0.98215,3e-05,1.19662]
[1776804078301,63.91,75726.28,0.0,-0.98238,2e-05,1.18333]
[1776804079288,63.91,75726.28,0.0,-0.98238,2e-05,1.18333]
[1776804079437,63.91,75726.28,0.0,-0.98238,2e-05,1.18333]
[1776804079713,63.91,75726.28,0.0,-0.98238,2e-05,1.18333]
[1776804079835,63.91,75721.94,0.0,-0.98248,2e-05,1.17707]
[1776804080005,63.91,75721.94,0.0,-0.98248,2e-05,1.17707]
[1776804080197,63.91,75721.94,0.0,-0.98248,2e-05,1.17707]
[1776804080315,63.91,75721.86,0.0,-0.98249,2e-05,1.17698]
[1776804082329,63.91,75717.18,0.0,-0.9826,2e-05,1.1703]
[1776804083336,63.91,75718.78,0.0,-0.98256,2e-05,1.17263]
[1776804083929,63.91,75718.78,0.0,-0.98256,2e-05,1.17263]
[1776804083938,63.91,75718.78,0.0,-0.98256,2e-05,1.17263]
[1776804083958,63.91,75718.78,0.0,-0.98256,2e-05,1.17263]
[1776804084066,63.91,75718.78,0.0,-0.98256,2e-05,1.17263]
[1776804084209,63.91,75718.78,0.0,-0.98256,2e-05,1.17263]
[1776804084343,63.92,75722.82,0.0,-0.98246,2e-05,1.17849]
[1776804085790,63.92,75722.82,0.0,-0.98246,2e-05,1.17849]
[1776804085836,63.92,75722.82,0.0,-0.98246,2e-05,1.17849]
[1776804085812,63.92,75724.65,0.0,-0.98241,2e-05,1.18116]
[1776804085941,63.92,75724.65,0.0,-0.98241,2e-05,1.18116]
[1776804086916,63.92,75725.16,0.0,-0.9824,2e-05,1.18191]
[1776804086948,63.92,75725.16,0.0,-0.9824,2e-05,1.18191]
[1776804086991,63.92,75725.16,0.0,-0.9824,2e-05,1.18191]
[1776804087042,63.92,75725.16,0.0,-0.9824,2e-05,1.18191]
[1776804087105,63.92,75725.16,0.0,-0.9824,2e-05,1.18191]
[1776804087149,63.92,75725.16,0.0,-0.9824,2e-05,1.18191]
[1776804087191,63.92,75725.16,0.0,-0.9824,2e-05,1.18191]
[1776804087364,63.92,75726.5,0.0,-0.98237,3e-05,1.18387]
[1776804087946,63.92,75726.5,0.0,-0.98237,3e-05,1.18387]
[1776804088089,63.92,75726.5,0.0,-0.98237,3e-05,1.18387]
[1776804088136,63.92,75726.5,0.0,-0.98237,3e-05,1.18387]
[1776804088188,63.92,75726.5,0.0,-0.98237,3e-05,1.18387]
[1776804088371,63.92,75726.38,0.0,-0.98237,2e-05,1.18371]
[1776804091691,63.92,75726.74,0.0,-0.98236,3e-05,1.18426]
[1776804091796,63.92,75726.74,0.0,-0.98236,3e-05,1.18426]
[1776804091847,63.92,75726.74,0.0,-0.98236,3e-05,1.18426]
[1776804091759,63.92,75726.33,0.0,-0.98244,2e-05,1.17891]
[1776804091909,63.92,75726.33,0.0,-0.98244,2e-05,1.17891]
[1776804091940,63.92,75726.33,0.0,-0.98244,2e-05,1.17891]
[1776804091978,63.92,75726.33,0.0,-0.98244,2e-05,1.17891]
[1776804092654,63.92,75726.33,0.0,-0.98244,2e-05,1.17891]
[1776804092692,63.92,75726.33,0.0,-0.98244,2e-05,1.17891]
[1776804092722,63.92,75726.33,0.0,-0.98244,2e-05,1.17891]
[1776804092819,63.92,75728.19,0.0,-0.98239,2e-05,1.18162]
[1776804092909,63.92,75728.19,0.0,-0.98239,2e-05,1.18162]
[1776804092935,63.92,75728.19,0.0,-0.98239,2e-05,1.18162]
[1776804093050,63.92,75728.19,0.0,-0.98239,2e-05,1.18162]
[1776804093406,63.92,75732.37,0.0,-0.98229,3e-05,1.1877]
[1776804094802,63.92,75732.37,0.0,-0.98229,3e-05,1.1877]
[1776804094852,63.92,75733.69,0.0,-0.98225,3e-05,1.18963]
[1776804094937,63.92,75733.69,0.0,-0.98225,3e-05,1.18963]
[1776804094944,63.92,75733.69,0.0,-0.98225,3e-05,1.18963]
[1776804095007,63.92,75733.69,0.0,-0.98225,3e-05,1.18963]
[1776804095188,63.92,75733.69,0.0,-0.98225,3e-05,1.18963]
[1776804095420,63.92,75738.21,0.0,-0.98214,3e-05,1.19622]
[1776804100142,63.92,75737.43,0.0,-0.98216,3e-05,1.19498]
[1776804100189,63.92,75737.43,0.0,-0.98216,3e-05,1.19498]
[1776804100258,63.92,75737.43,0.0,-0.98216,3e-05,1.19498]
[1776804100310,63.92,75737.43,0.0,-0.98216,3e-05,1.19498]
[1776804100437,63.92,75737.43,0.0,-0.98216,3e-05,1.19498]
[1776804100444,63.92,75737.43,0.0,-0.98216,3e-05,1.19498]
[1776804100617,63.92,75737.43,0.0,-0.98216,3e-05,1.19498]
[1776804100684,63.92,75737.43,0.0,-0.98216,3e-05,1.19498]
[1776804100765,63.92,75737.43,0.0,-0.98216,3e-05,1.19498]
[1776804100862,63.92,75735.15,0.0,-0.98222,3e-05,1.19165]
[1776804100876,63.92,75735.15,0.0,-0.98222,3e-05,1.19165]
[1776804100941,63.92,75735.15,0.0,-0.98222,3e-05,1.19165]
[1776804101045,63.92,75735.15,0.0,-0.98222,3e-05,1.19165]
[1776804101108,63.92,75735.15,0.0,-0.98222,3e-05,1.19165]
[1776804101177,63.92,75735.15,0.0,-0.98222,3e-05,1.19165]
[1776804101187,63.92,75735.15,0.0,-0.98222,3e-05,1.19165]
[1776804101229,63.92,75735.15,0.0,-0.98222,3e-05,1.19165]
[1776804101463,63.92,75732.88,0.0,-0.98228,3e-05,1.18834]
[1776804102470,63.92,75725.95,0.0,-0.98245,2e-05,1.17831]
[1776804103064,63.92,75725.95,0.0,-0.98245,2e-05,1.17831]
[1776804103191,63.92,75725.95,0.0,-0.98245,2e-05,1.17831]
[1776804103199,63.92,75725.95,0.0,-0.98245,2e-05,1.17831]
[1776804103343,63.92,75725.95,0.0,-0.98245,2e-05,1.17831]
[1776804103403,63.92,75725.95,0.0,-0.98245,2e-05,1.17831]
[1776804103439,63.92,75725.95,0.0,-0.98245,2e-05,1.17831]
[1776804103477,63.92,75723.08,0.0,-0.98252,2e-05,1.17419]
[1776804104845,63.92,75723.08,0.0,-0.98252,2e-05,1.17419]
[1776804104483,63.92,75721.52,0.0,-0.98256,2e-05,1.17197]
[1776804104882,63.92,75721.52,0.0,-0.98256,2e-05,1.17197]
[1776804104935,63.92,75721.52,0.0,-0.98256,2e-05,1.17197]
[1776804105209,63.92,75721.52,0.0,-0.98256,2e-05,1.17197]
[1776804105318,63.92,75721.52,0.0,-0.98256,2e-05,1.17197]
[1776804105436,63.92,75721.52,0.0,-0.98256,2e-05,1.17197]
[1776804105542,63.92,75721.52,0.0,-0.98256,2e-05,1.17197]
[1776804105644,63.92,75720.9,0.0,-0.98257,2e-05,1.17112]
[1776804105913,63.92,75720.9,0.0,-0.98257,2e-05,1.17112]
[1776804105938,63.92,75720.9,0.0,-0.98257,2e-05,1.17112]
[1776804106074,63.92,75720.9,0.0,-0.98257,2e-05,1.17112]
[1776804106200,63.92,75720.9,0.0,-0.98257,2e-05,1.17112]
[1776804106320,63.92,75720.9,0.0,-0.98257,2e-05,1.17112]
[1776804106438,63.92,75720.9,0.0,-0.98257,2e-05,1.17112]
[1776804106449,63.92,75720.9,0.0,-0.98257,2e-05,1.17112]
[1776804106618,63.92,75720.9,0.0,-0.98257,2e-05,1.17112]
[1776804106670,63.92,75720.9,0.0,-0.98257,2e-05,1.17112]
[1776804106688,63.92,75720.9,0.0,-0.98257,2e-05,1.17112]
[1776804106795,63.92,75720.9,0.0,-0.98257,2e-05,1.17112]
[1776804106719,63.92,75717.48,0.0,-0.98266,2e-05,1.16624]
[1776804106948,63.92,75717.48,0.0,-0.98266,2e-05,1.16624]
[1776804107308,63.92,75717.48,0.0,-0.98266,2e-05,1.16624]
[1776804107317,63.92,75717.48,0.0,-0.98266,2e-05,1.16624]
[1776804107682,63.92,75717.48,0.0,-0.98266,2e-05,1.16624]
[1776804107700,63.92,75703.7,0.0,-0.98299,2e-05,1.14667]
[1776804108395,63.92,75703.7,0.0,-0.98299,2e-05,1.14667]
[1776804108745,63.92,75703.7,0.0,-0.98299,2e-05,1.14667]
[1776804108776,63.92,75697.28,0.0,-0.98315,2e-05,1.13769]
[1776804109519,63.92,75700.93,0.0,-0.98306,2e-05,1.14292]
[1776804110526,63.92,75703.43,0.0,-0.983,2e-05,1.14645]
[1776804110972,63.92,75703.43,0.0,-0.983,2e-05,1.14645]
[1776804112231,63.92,75704.63,0.0,-0.98297,2e-05,1.14815]
[1776804112282,63.92,75704.63,0.0,-0.98297,2e-05,1.14815]
[1776804112319,63.92,75704.63,0.0,-0.98297,2e-05,1.14815]
[1776804112334,63.92,75704.63,0.0,-0.98297,2e-05,1.14815]
[1776804112450,63.92,75704.63,0.0,-0.98297,2e-05,1.14815]
[1776804112540,63.92,75704.28,0.0,-0.98298,2e-05,1.14765]
[1776804113816,63.92,75704.28,0.0,-0.98298,2e-05,1.14765]
[1776804113547,63.92,75701.61,0.0,-0.98304,2e-05,1.14388]
[1776804113945,63.92,75701.61,0.0,-0.98304,2e-05,1.14388]
[1776804114251,63.92,75701.61,0.0,-0.98304,2e-05,1.14388]
[1776804114274,63.92,75701.61,0.0,-0.98304,2e-05,1.14388]
[1776804114328,63.92,75701.61,0.0,-0.98304,2e-05,1.14388]
[1776804114350,63.92,75701.61,0.0,-0.98304,2e-05,1.14388]
[1776804114375,63.92,75701.61,0.0,-0.98304,2e-05,1.14388]
[1776804114440,63.92,75701.61,0.0,-0.98304,2e-05,1.14388]
[1776804114697,63.92,75701.61,0.0,-0.98304,2e-05,1.14388]
[1776804114750,63.92,75699.59,0.0,-0.98309,2e-05,1.14103]
[1776804115274,63.92,75699.59,0.0,-0.98309,2e-05,1.14103]
[1776804115284,63.92,75699.59,0.0,-0.98309,2e-05,1.14103]
[1776804115295,63.92,75699.59,0.0,-0.98309,2e-05,1.14103]
[1776804115340,63.92,75699.59,0.0,-0.98309,2e-05,1.14103]
[1776804115364,63.92,75699.59,0.0,-0.98309,2e-05,1.14103]
[1776804115366,63.92,75699.59,0.0,-0.98309,2e-05,1.14103]
[1776804115428,63.92,75699.59,0.0,-0.98309,2e-05,1.14103]
[1776804115443,63.92,75699.59,0.0,-0.98309,2e-05,1.14103]
[1776804115456,63.92,75699.59,0.0,-0.98309,2e-05,1.14103]
[1776804115481,63.92,75699.59,0.0,-0.98309,2e-05,1.14103]
[1776804115687,63.92,75699.59,0.0,-0.98309,2e-05,1.14103]
[1776804115857,63.92,75699.59,0.0,-0.98309,2e-05,1.14103]
[1776804115788,63.92,75697.91,0.0,-0.98313,2e-05,1.13867]
[1776804115937,63.92,75697.91,0.0,-0.98313,2e-05,1.13867]
[1776804116287,63.92,75697.91,0.0,-0.98313,2e-05,1.13867]
[1776804116317,63.92,75697.91,0.0,-0.98313,2e-05,1.13867]
[1776804116336,63.92,75697.91,0.0,-0.98313,2e-05,1.13867]
[1776804116339,63.92,75697.91,0.0,-0.98313,2e-05,1.13867]
[1776804116379,63.92,75697.91,0.0,-0.98313,2e-05,1.13867]
[1776804116392,63.92,75697.91,0.0,-0.98313,2e-05,1.13867]
[1776804116435,63.92,75697.91,0.0,-0.98313,2e-05,1.13867]
[1776804116488,63.92,75697.91,0.0,-0.98313,2e-05,1.13867]
[1776804116700,63.92,75697.91,0.0,-0.98313,2e-05,1.13867]
[1776804116799,63.92,75695.97,0.0,-0.98318,2e-05,1.13594]
[1776804118748,63.92,75695.68,0.0,-0.98318,2e-05,1.13554]
[1776804118809,63.92,75695.68,0.0,-0.98318,2e-05,1.13554]
[1776804118860,63.92,75695.68,0.0,-0.98318,2e-05,1.13554]
[1776804118846,63.92,75695.69,0.0,-0.98318,2e-05,1.13555]
[1776804118949,63.92,75695.69,0.0,-0.98318,2e-05,1.13555]
[1776804122020,63.92,75694.87,0.0,-0.9832,2e-05,1.1344]
[1776804122101,63.92,75694.87,0.0,-0.9832,2e-05,1.1344]
[1776804122157,63.92,75694.87,0.0,-0.9832,2e-05,1.1344]
[1776804122197,63.92,75694.87,0.0,-0.9832,2e-05,1.1344]
[1776804122611,63.92,75694.78,0.0,-0.98321,2e-05,1.13427]
[1776804125631,63.92,75693.17,0.0,-0.98324,2e-05,1.13202]
[1776804127354,63.92,75693.13,0.0,-0.98325,2e-05,1.13196]
[1776804127412,63.92,75693.13,0.0,-0.98325,2e-05,1.13196]
[1776804127438,63.92,75693.13,0.0,-0.98325,2e-05,1.13196]
[1776804127553,63.92,75693.13,0.0,-0.98325,2e-05,1.13196]
[1776804127698,63.92,75693.13,0.0,-0.98325,2e-05,1.13196]
[1776804127799,63.92,75692.61,0.0,-0.98326,2e-05,1.13123]
[1776804127937,63.92,75692.61,0.0,-0.98326,2e-05,1.13123]
[1776804132360,63.92,75694.11,0.0,-0.98322,2e-05,1.13333]
[1776804132443,63.92,75694.11,0.0,-0.98322,2e-05,1.13333]
[1776804132474,63.92,75694.11,0.0,-0.98322,2e-05,1.13333]
[1776804132575,63.92,75694.11,0.0,-0.98322,2e-05,1.13333]
[1776804132691,63.92,75694.11,0.0,-0.98322,2e-05,1.13333]
[1776804132736,63.92,75694.11,0.0,-0.98322,2e-05,1.13333]
[1776804132861,63.92,75694.11,0.0,-0.98322,2e-05,1.13333]
[1776804132789,63.92,75694.49,0.0,-0.98321,2e-05,1.13387]
[1776804132943,63.92,75694.49,0.0,-0.98321,2e-05,1.13387]
[1776804133177,63.92,75694.49,0.0,-0.98321,2e-05,1.13387]
[1776804133688,63.92,75694.65,0.0,-0.98321,2e-05,1.13409]
[1776804135859,63.92,75694.69,0.0,-0.98321,2e-05,1.13415]
[1776804135903,63.92,75694.69,0.0,-0.98321,2e-05,1.13415]
[1776804135943,63.92,75694.69,0.0,-0.98321,2e-05,1.13415]
[1776804136184,63.92,75694.69,0.0,-0.98321,2e-05,1.13415]
[1776804136329,63.92,75694.69,0.0,-0.98321,2e-05,1.13415]
[1776804136445,63.92,75694.69,0.0,-0.98321,2e-05,1.13415]
[1776804136451,63.92,75694.69,0.0,-0.98321,2e-05,1.13415]
[1776804136619,63.92,75694.69,0.0,-0.98321,2e-05,1.13415]
[1776804136699,63.92,75694.69,0.0,-0.98321,2e-05,1.13415]
[1776804136778,63.92,75694.69,0.0,-0.98321,2e-05,1.13415]
[1776804136874,63.92,75695.07,0.0,-0.9832,2e-05,1.13468]
[1776804136923,63.92,75695.07,0.0,-0.9832,2e-05,1.13468]
[1776804136954,63.92,75695.07,0.0,-0.9832,2e-05,1.13468]
[1776804137039,63.92,75695.07,0.0,-0.9832,2e-05,1.13468]
[1776804137194,63.92,75695.07,0.0,-0.9832,2e-05,1.13468]
[1776804137313,63.92,75695.07,0.0,-0.9832,2e-05,1.13468]
[1776804137438,63.92,75695.07,0.0,-0.9832,2e-05,1.13468]
[1776804137444,63.92,75695.07,0.0,-0.9832,2e-05,1.13468]
[1776804137625,63.92,75695.07,0.0,-0.9832,2e-05,1.13468]
[1776804137663,63.92,75695.07,0.0,-0.9832,2e-05,1.13468]
[1776804137688,63.92,75695.07,0.0,-0.9832,2e-05,1.13468]
[1776804137772,63.92,75695.07,0.0,-0.9832,2e-05,1.13468]
[1776804137874,63.92,75695.77,0.0,-0.98318,2e-05,1.13566]
[1776804137971,63.92,75695.77,0.0,-0.98318,2e-05,1.13566]
[1776804139796,63.92,75696.19,0.0,-0.98317,2e-05,1.13625]
[1776804139851,63.92,75696.19,0.0,-0.98317,2e-05,1.13625]
[1776804139865,63.92,75696.19,0.0,-0.98317,2e-05,1.13625]
[1776804139873,63.92,75695.79,0.0,-0.98318,2e-05,1.13569]
[1776804139966,63.92,75695.79,0.0,-0.98318,2e-05,1.13569]
[1776804140099,63.92,75695.79,0.0,-0.98318,2e-05,1.13569]
[1776804140140,63.92,75695.79,0.0,-0.98318,2e-05,1.13569]
[1776804140199,63.92,75695.79,0.0,-0.98318,2e-05,1.13569]
[1776804140362,63.92,75695.79,0.0,-0.98318,2e-05,1.13569]
[1776804140469,63.92,75695.79,0.0,-0.98318,2e-05,1.13569]
[1776804140657,63.92,75695.79,0.0,-0.98318,2e-05,1.13569]
[1776804140675,63.92,75695.79,0.0,-0.98318,2e-05,1.13569]
[1776804140884,63.92,75695.79,0.0,-0.98318,2e-05,1.13569]
[1776804140894,63.92,75701.88,0.0,-0.98303,2e-05,1.14435]
[1776804140959,63.92,75701.88,0.0,-0.98303,2e-05,1.14435]
[1776804140994,63.92,75701.88,0.0,-0.98303,2e-05,1.14435]
[1776804141743,63.92,75700.35,0.0,-0.98307,2e-05,1.14226]
[1776804142751,63.92,75699.04,0.0,-0.9831,2e-05,1.14049]
[1776804146779,63.93,75697.42,0.0,-0.98313,2e-05,1.13845]
[1776804147437,63.93,75697.42,0.0,-0.98313,2e-05,1.13845]
[1776804147627,63.93,75697.42,0.0,-0.98313,2e-05,1.13845]
[1776804147692,63.93,75697.42,0.0,-0.98313,2e-05,1.13845]
[1776804147795,63.93,75697.42,0.0,-0.98313,2e-05,1.13845]
[1776804147897,63.93,75695.82,0.0,-0.98317,2e-05,1.13628]
[1776804149800,63.93,75696.56,0.0,-0.98315,2e-05,1.13749]
[1776804150807,63.93,75700.89,0.0,-0.98305,2e-05,1.14367]
[1776804151814,63.93,75701.81,0.0,-0.98309,2e-05,1.14036]
[1776804155842,63.93,75701.04,0.0,-0.9831,2e-05,1.13959]
[1776804156848,63.94,75704.83,0.0,-0.98301,2e-05,1.14501]
[1776804159870,63.94,75707.91,0.0,-0.98293,2e-05,1.14957]
[1776804160877,63.94,75709.35,0.0,-0.98289,2e-05,1.15168]
[1776804162891,63.94,75710.25,0.0,-0.98287,2e-05,1.15307]
[1776804164905,63.94,75706.9,0.0,-0.98295,2e-05,1.14843]
[1776804165912,63.94,75704.96,0.0,-0.983,2e-05,1.14575]
[1776804170114,63.94,75705.05,0.0,-0.98299,2e-05,1.14608]
[1776804170353,63.94,75705.05,0.0,-0.98299,2e-05,1.14608]
[1776804170466,63.94,75705.05,0.0,-0.98299,2e-05,1.14608]
[1776804170648,63.94,75705.05,0.0,-0.98299,2e-05,1.14608]
[1776804170679,63.95,75709.06,0.0,-0.98289,2e-05,1.15188]
[1776804171453,63.95,75713.52,0.0,-0.98278,2e-05,1.15827]
[1776804171964,63.95,75712.15,0.0,-0.98281,2e-05,1.15632]
[1776804172971,63.95,75709.4,0.0,-0.98288,2e-05,1.15246]
[1776804173978,63.95,75710.0,0.0,-0.98286,2e-05,1.15337]
[1776804174985,63.95,75710.5,0.0,-0.98285,2e-05,1.15413]
[1776804180373,63.95,75710.52,0.0,-0.98285,2e-05,1.15437]
[1776804181404,63.95,75710.57,0.0,-0.98284,2e-05,1.15455]
[1776804181453,63.95,75695.34,0.0,-0.98321,2e-05,1.13315]
[1776804182035,63.95,75688.54,0.0,-0.98337,2e-05,1.12365]
[1776804184369,63.96,75688.29,0.0,-0.98338,2e-05,1.12341]
[1776804184457,63.96,75687.37,0.0,-0.9834,2e-05,1.12233]
[1776804187070,63.96,75688.55,0.0,-0.98336,2e-05,1.12419]
[1776804188077,63.96,75690.67,0.0,-0.98331,2e-05,1.12714]
[1776804189083,63.96,75691.82,0.0,-0.98329,2e-05,1.12875]
[1776804190091,63.96,75690.62,0.0,-0.98332,2e-05,1.12707]
[1776804195126,63.96,75689.83,0.0,-0.98333,2e-05,1.12606]
[1776804197140,63.96,75691.29,0.0,-0.98329,2e-05,1.12829]
[1776804198147,63.96,75690.54,0.0,-0.98331,2e-05,1.12734]
[1776804199155,63.96,75691.41,0.0,-0.98329,2e-05,1.12855]
[1776804200161,63.96,75690.64,0.0,-0.98331,2e-05,1.12748]
[1776804201168,63.97,75688.81,0.0,-0.98335,2e-05,1.12501]
[1776804202175,63.97,75686.55,0.0,-0.9834,2e-05,1.12196]
[1776804205196,63.97,75685.58,0.0,-0.98342,2e-05,1.12091]
[1776804208513,63.97,75685.86,0.0,-0.98341,2e-05,1.1215]
[1776804208695,63.97,75685.86,0.0,-0.98341,2e-05,1.1215]
[1776804208796,63.97,75686.93,0.0,-0.98338,2e-05,1.12309]
[1776804210230,63.98,75687.53,0.0,-0.98337,2e-05,1.12412]
[1776804212439,63.98,75687.54,0.0,-0.98343,2e-05,1.1196]
[1776804214259,63.98,75690.72,0.0,-0.98335,2e-05,1.12433]
[1776804215266,63.98,75691.81,0.0,-0.98332,2e-05,1.12595]
[1776804218287,63.99,75692.49,0.0,-0.9833,2e-05,1.12718]
[1776804219196,63.99,75692.49,0.0,-0.9833,2e-05,1.12718]
[1776804219208,63.99,75692.49,0.0,-0.9833,2e-05,1.12718]
[1776804219294,63.99,75697.76,0.0,-0.98317,2e-05,1.13464]
[1776804220301,63.99,75701.55,0.0,-0.98308,2e-05,1.14005]
[1776804221308,63.99,75704.47,0.0,-0.98301,2e-05,1.14423]
[1776804222469,63.99,75705.77,0.0,-0.98297,2e-05,1.14613]
[1776804223322,63.99,75707.54,0.0,-0.98293,2e-05,1.1487]
[1776804224328,63.99,75706.46,0.0,-0.98296,2e-05,1.14722]
[1776804225336,63.99,75707.51,0.0,-0.98293,2e-05,1.14877]
[1776804229364,64.0,75708.28,0.0,-0.98291,2e-05,1.15008]
[1776804234399,64.0,75699.04,0.0,-0.98313,2e-05,1.13732]
[1776804235406,64.0,75696.59,0.0,-0.98318,2e-05,1.13396]
[1776804240439,64.0,75696.51,0.0,-0.98318,2e-05,1.13417]
[1776804241448,64.01,75687.33,0.0,-0.9834,2e-05,1.12152]
[1776804242455,64.01,75684.0,0.0,-0.98347,2e-05,1.11701]
[1776804243462,64.01,75683.07,0.0,-0.98349,2e-05,1.11583]
[1776804246647,64.01,75683.07,0.0,-0.98349,2e-05,1.11583]
[1776804246693,64.01,75683.07,0.0,-0.98349,2e-05,1.11583]
[1776804249504,64.02,75682.49,0.0,-0.9835,2e-05,1.1157]
[1776804250439,64.02,75682.49,0.0,-0.9835,2e-05,1.1157]
[1776804251518,64.02,75681.87,0.0,-0.98351,2e-05,1.11507]
[1776804256677,64.03,75682.04,0.0,-0.98349,2e-05,1.11575]
[1776804256688,64.03,75682.04,0.0,-0.98349,2e-05,1.11575]
[1776804256778,64.03,75681.44,0.0,-0.98351,2e-05,1.11503]
[1776804262439,64.03,75681.03,0.0,-0.98351,2e-05,1.11502]
[1776804267925,64.04,75681.34,0.0,-0.98349,2e-05,1.11577]
[1776804267935,64.04,75681.34,0.0,-0.98349,2e-05,1.11577]
[1776804273166,64.04,75681.27,0.0,-0.98355,2e-05,1.1116]
[1776804273671,64.05,75683.65,0.0,-0.98349,2e-05,1.11501]
[1776804275686,64.05,75685.59,0.0,-0.98344,2e-05,1.11791]
[1776804276438,64.05,75685.59,0.0,-0.98344,2e-05,1.11791]
[1776804276693,64.05,75686.75,0.0,-0.98341,2e-05,1.11962]
[1776804277926,64.05,75686.75,0.0,-0.98341,2e-05,1.11962]
[1776804277935,64.05,75686.75,0.0,-0.98341,2e-05,1.11962]
[1776804277937,64.05,75687.93,0.0,-0.98338,2e-05,1.12136]
[1776804279713,64.05,75688.63,0.0,-0.98336,2e-05,1.12254]
[1776804284436,64.06,75689.1,0.0,-0.98335,2e-05,1.12358]
[1776804289452,64.06,75688.64,0.0,-0.98335,2e-05,1.12341]
[1776804289692,64.06,75688.64,0.0,-0.98335,2e-05,1.12341]
[1776804289784,64.07,75687.62,0.0,-0.98337,2e-05,1.12209]
[1776804291798,64.07,75686.26,0.0,-0.9834,2e-05,1.12039]
[1776804296436,64.07,75686.43,0.0,-0.98339,2e-05,1.12102]
[1776804296833,64.07,75687.29,0.0,-0.98337,2e-05,1.12231]
[1776804298847,64.08,75687.86,0.0,-0.98335,2e-05,1.12329]
[1776804299966,64.08,75687.86,0.0,-0.98335,2e-05,1.12329]
[1776804300188,64.08,75687.86,0.0,-0.98335,2e-05,1.12338]
[1776804305896,64.08,75687.7,0.0,-0.98334,2e-05,1.12371]
[1776804306435,64.08,75687.7,0.0,-0.98334,2e-05,1.12371]
[1776804310931,64.09,75686.15,0.0,-0.98337,2e-05,1.12201]
[1776804311938,64.09,75686.84,0.0,-0.98335,2e-05,1.12306]
[1776804313784,64.09,75686.91,0.0,-0.98335,2e-05,1.12325]
[1776804313942,64.09,75686.91,0.0,-0.98335,2e-05,1.12325]
[1776804314959,64.09,75686.16,0.0,-0.98337,2e-05,1.1224]
[1776804315594,64.09,75686.16,0.0,-0.98337,2e-05,1.1224]
[1776804321038,64.1,75685.9,0.0,-0.98336,2e-05,1.1225]
[1776804321001,64.1,75683.2,0.0,-0.98343,2e-05,1.11884]
[1776804321195,64.1,75683.2,0.0,-0.98343,2e-05,1.11884]
[1776804322008,64.1,75682.34,0.0,-0.98345,2e-05,1.11775]
[1776804324102,64.11,75673.46,0.0,-0.98365,2e-05,1.10571]
[1776804325024,64.11,75673.46,0.0,-0.98365,2e-05,1.10571]
[1776804325034,64.11,75667.9,0.0,-0.98378,2e-05,1.09821]
[1776804326041,64.11,75666.61,0.0,-0.98381,2e-05,1.09658]
[1776804327048,64.11,75668.0,0.0,-0.98377,2e-05,1.09862]
[1776804327709,64.11,75668.0,0.0,-0.98377,2e-05,1.09862]
[1776804333089,64.12,75667.88,0.0,-0.98383,2e-05,1.09469]
[1776804333303,64.12,75667.88,0.0,-0.98383,2e-05,1.09469]
[1776804333435,64.12,75667.88,0.0,-0.98383,2e-05,1.09469]
[1776804334097,64.12,75665.91,0.0,-0.98387,2e-05,1.09215]
[1776804337118,64.13,75660.5,0.0,-0.98399,2e-05,1.08525]
[1776804337402,64.13,75660.5,0.0,-0.98399,2e-05,1.08525]
[1776804338021,64.13,75660.5,0.0,-0.98399,2e-05,1.08525]
[1776804338191,64.13,75660.09,0.0,-0.98399,2e-05,1.08485]
[1776804342025,64.13,75659.88,0.0,-0.98399,2e-05,1.08489]
[1776804342059,64.14,75665.32,0.0,-0.98386,2e-05,1.09258]
[1776804342198,64.14,75665.32,0.0,-0.98386,2e-05,1.09258]
[1776804342826,64.14,75665.32,0.0,-0.98386,2e-05,1.09258]
[1776804342928,64.14,75667.56,0.0,-0.98381,2e-05,1.09578]
[1776804343618,64.14,75667.56,0.0,-0.98381,2e-05,1.09578]
[1776804343694,64.14,75667.56,0.0,-0.98381,2e-05,1.09578]
[1776804343791,64.14,75663.16,0.0,-0.98391,2e-05,1.08994]
[1776804344167,64.14,75661.66,0.0,-0.98394,2e-05,1.08791]
[1776804345174,64.14,75664.35,0.0,-0.98388,2e-05,1.09172]
[1776804346291,64.14,75664.35,0.0,-0.98388,2e-05,1.09172]
[1776804346437,64.14,75664.35,0.0,-0.98388,2e-05,1.09172]
[1776804346743,64.15,75663.78,0.0,-0.98388,2e-05,1.09125]
[1776804347147,64.15,75663.78,0.0,-0.98388,2e-05,1.09125]
[1776804347489,64.15,75660.41,0.0,-0.98396,2e-05,1.08684]
[1776804348196,64.15,75659.62,0.0,-0.98398,2e-05,1.08577]
[1776804349382,64.15,75659.62,0.0,-0.98398,2e-05,1.08577]
[1776804349393,64.15,75657.56,0.0,-0.98402,2e-05,1.08315]
[1776804350521,64.15,75657.56,0.0,-0.98402,2e-05,1.08315]
[1776804350603,64.16,75654.73,0.0,-0.98408,2e-05,1.07967]
[1776804351228,64.16,75653.73,0.0,-0.9841,2e-05,1.07832]
[1776804352234,64.16,75652.37,0.0,-0.98413,2e-05,1.07667]
[1776804353836,64.16,75652.37,0.0,-0.98413,2e-05,1.07667]
[1776804353935,64.16,75652.37,0.0,-0.98413,2e-05,1.07667]
[1776804354036,64.16,75653.13,0.0,-0.98411,2e-05,1.07804]
[1776804355104,64.16,75653.13,0.0,-0.98411,2e-05,1.07804]
[1776804355128,64.17,75652.25,0.0,-0.98413,2e-05,1.07704]
[1776804355256,64.17,75653.1,0.0,-0.98411,2e-05,1.07818]
[1776804356263,64.17,75652.4,0.0,-0.98412,2e-05,1.07742]
[1776804357270,64.17,75651.46,0.0,-0.98414,2e-05,1.07633]
[1776804358712,64.17,75651.46,0.0,-0.98414,2e-05,1.07633]
[1776804358764,64.17,75651.46,0.0,-0.98414,2e-05,1.07633]
[1776804358953,64.17,75651.46,0.0,-0.98414,2e-05,1.07633]
[1776804358997,64.17,75650.38,0.0,-0.98416,2e-05,1.07524]
[1776804360291,64.18,75649.27,0.0,-0.98418,2e-05,1.07393]
[1776804361298,64.18,75648.78,0.0,-0.98419,2e-05,1.07345]
[1776804362791,64.18,75649.67,0.0,-0.98416,2e-05,1.07483]
[1776804364808,64.18,75649.86,0.0,-0.98416,2e-05,1.07508]
[1776804364852,64.18,75649.86,0.0,-0.98416,2e-05,1.07508]
[1776804364947,64.18,75649.86,0.0,-0.98416,2e-05,1.07508]
[1776804365041,64.18,75649.12,0.0,-0.98418,2e-05,1.07409]
[1776804367340,64.18,75649.65,0.0,-0.98416,2e-05,1.0748]
[1776804370603,64.18,75646.32,0.0,-0.98424,2e-05,1.07034]
[1776804371331,64.18,75646.32,0.0,-0.98424,2e-05,1.07034]
[1776804371436,64.18,75646.32,0.0,-0.98424,2e-05,1.07034]
[1776804371577,64.18,75646.32,0.0,-0.98424,2e-05,1.07034]
[1776804371676,64.18,75640.1,0.0,-0.98438,2e-05,1.06204]
[1776804372375,64.18,75637.08,0.0,-0.98445,2e-05,1.05803]
[1776804373642,64.18,75637.08,0.0,-0.98445,2e-05,1.05803]
[1776804373732,64.18,75637.08,0.0,-0.98445,2e-05,1.05803]
[1776804373793,64.18,75637.47,0.0,-0.98444,2e-05,1.05855]
[1776804374903,64.18,75634.63,0.0,-0.9845,2e-05,1.05479]
[1776804375396,64.18,75632.57,0.0,-0.98455,2e-05,1.05206]
[1776804376510,64.18,75632.57,0.0,-0.98455,2e-05,1.05206]
[1776804376612,64.18,75631.68,0.0,-0.98457,2e-05,1.05089]
[1776804377293,64.18,75631.68,0.0,-0.98457,2e-05,1.05089]
[1776804377320,64.18,75631.68,0.0,-0.98457,2e-05,1.05089]
[1776804377410,64.18,75630.09,0.0,-0.98461,2e-05,1.04879]
[1776804378417,64.18,75630.92,0.0,-0.98459,2e-05,1.04989]
[1776804380309,64.18,75630.7,0.0,-0.98459,2e-05,1.0496]
[1776804381564,64.18,75627.05,0.0,-0.98467,2e-05,1.0448]
[1776804383128,64.18,75627.05,0.0,-0.98467,2e-05,1.0448]
[1776804382445,64.18,75626.05,0.0,-0.98469,2e-05,1.04348]
[1776804383452,64.18,75618.07,0.0,-0.98487,2e-05,1.03306]
[1776804384782,64.18,75618.07,0.0,-0.98487,2e-05,1.03306]
[1776804384920,64.18,75618.07,0.0,-0.98487,2e-05,1.03306]
[1776804384938,64.18,75618.07,0.0,-0.98487,2e-05,1.03306]
[1776804384988,64.18,75618.07,0.0,-0.98487,2e-05,1.03306]
[1776804385021,64.18,75618.17,0.0,-0.98487,2e-05,1.03319]
[1776804385191,64.18,75618.17,0.0,-0.98487,2e-05,1.03319]
[1776804386407,64.18,75618.29,0.0,-0.98487,2e-05,1.03334]
[1776804386475,64.18,75617.34,0.0,-0.98489,2e-05,1.03211]
[1776804387481,64.18,75618.51,0.0,-0.98486,2e-05,1.03363]
[1776804388489,64.18,75616.95,0.0,-0.9849,2e-05,1.0316]
[1776804389475,64.18,75616.95,0.0,-0.9849,2e-05,1.0316]
[1776804389527,64.18,75616.95,0.0,-0.9849,2e-05,1.0316]
[1776804389695,64.18,75616.95,0.0,-0.9849,2e-05,1.0316]
[1776804390503,64.18,75617.46,0.0,-0.98488,2e-05,1.03226]
[1776804393788,64.18,75617.43,0.0,-0.98495,2e-05,1.02783]
[1776804395767,64.18,75617.91,0.0,-0.98494,2e-05,1.02845]
[1776804395938,64.18,75617.91,0.0,-0.98494,2e-05,1.02845]
[1776804396037,64.18,75621.98,0.0,-0.98485,2e-05,1.03374]
[1776804396545,64.18,75618.02,0.0,-0.98493,2e-05,1.02859]
[1776804399520,64.18,75618.29,0.0,-0.98493,2e-05,1.02894]
[1776804399697,64.18,75618.29,0.0,-0.98493,2e-05,1.02894]
[1776804399796,64.18,75619.11,0.0,-0.98491,2e-05,1.03001]
[1776804400573,64.18,75618.46,0.0,-0.98492,2e-05,1.02916]
[1776804402586,64.18,75617.79,0.0,-0.98494,2e-05,1.02829]
[1776804407622,64.18,75617.29,0.0,-0.98495,2e-05,1.02764]
[1776804412837,64.18,75617.27,0.0,-0.98495,2e-05,1.02762]
[1776804412936,64.18,75617.27,0.0,-0.98495,2e-05,1.02762]
[1776804414671,64.18,75616.67,0.0,-0.98496,2e-05,1.02684]
[1776804415679,64.18,75605.43,0.0,-0.98521,2e-05,1.01235]
[1776804417087,64.18,75605.43,0.0,-0.98521,2e-05,1.01235]
[1776804417201,64.18,75605.43,0.0,-0.98521,2e-05,1.01235]
[1776804417181,64.18,75602.59,0.0,-0.98527,2e-05,1.00872]
[1776804417693,64.18,75601.72,0.0,-0.98529,2e-05,1.00761]
[1776804418700,64.18,75604.21,0.0,-0.98523,2e-05,1.01079]
[1776804421158,64.18,75604.41,0.0,-0.98523,2e-05,1.01105]
[1776804421196,64.18,75604.41,0.0,-0.98523,2e-05,1.01105]
[1776804421722,64.18,75603.49,0.0,-0.98525,2e-05,1.00987]
[1776804422729,64.18,75611.81,0.0,-0.98507,2e-05,1.02056]
[1776804423883,64.18,75611.81,0.0,-0.98507,2e-05,1.02056]
[1776804423944,64.18,75611.81,0.0,-0.98507,2e-05,1.02056]
[1776804423978,64.18,75616.7,0.0,-0.98496,2e-05,1.02688]
[1776804424743,64.18,75619.34,0.0,-0.98491,2e-05,1.03031]
[1776804425750,64.18,75624.99,0.0,-0.98478,2e-05,1.03767]
[1776804426757,64.18,75632.41,0.0,-0.98462,2e-05,1.0474]
[1776804427764,64.18,75638.26,0.0,-0.98449,2e-05,1.05512]
[1776804429154,64.18,75638.26,0.0,-0.98449,2e-05,1.05512]
[1776804429189,64.18,75638.26,0.0,-0.98449,2e-05,1.05512]
[1776804429191,64.18,75641.7,0.0,-0.98441,2e-05,1.05969]
[1776804429778,64.18,75645.18,0.0,-0.98433,2e-05,1.06432]
[1776804431791,64.18,75646.01,0.0,-0.98431,2e-05,1.06542]
[1776804432799,64.18,75647.18,0.0,-0.98428,2e-05,1.06698]
[1776804433322,64.18,75647.18,0.0,-0.98428,2e-05,1.06698]
[1776804433438,64.18,75647.18,0.0,-0.98428,2e-05,1.06698]
[1776804434813,64.18,75645.97,0.0,-0.98431,2e-05,1.06537]
[1776804436827,64.18,75651.61,0.0,-0.98418,2e-05,1.07291]
[1776804437802,64.18,75651.61,0.0,-0.98418,2e-05,1.07291]
[1776804437938,64.18,75651.61,0.0,-0.98418,2e-05,1.07291]
[1776804438841,64.18,75652.62,0.0,-0.98416,2e-05,1.07427]
[1776804440855,64.18,75654.46,0.0,-0.98412,2e-05,1.07674]
[1776804441890,64.18,75654.46,0.0,-0.98412,2e-05,1.07674]
[1776804441938,64.18,75654.46,0.0,-0.98412,2e-05,1.07674]
[1776804442037,64.18,75655.65,0.0,-0.98409,2e-05,1.07834]
[1776804442869,64.18,75653.85,0.0,-0.98413,2e-05,1.07592]
[1776804446084,64.18,75654.37,0.0,-0.98412,2e-05,1.07662]
[1776804448618,64.18,75653.9,0.0,-0.98413,2e-05,1.07599]
[1776804448689,64.18,75653.9,0.0,-0.98413,2e-05,1.07599]
[1776804448911,64.18,75653.17,0.0,-0.98415,2e-05,1.07501]
[1776804450927,64.18,75658.03,0.0,-0.98404,2e-05,1.08155]
[1776804451935,64.18,75659.1,0.0,-0.98408,2e-05,1.07845]
[1776804453118,64.18,75659.1,0.0,-0.98408,2e-05,1.07845]
[1776804453191,64.18,75659.1,0.0,-0.98408,2e-05,1.07845]
[1776804456971,64.18,75658.15,0.0,-0.9841,2e-05,1.07718]
[1776804457605,64.18,75658.15,0.0,-0.9841,2e-05,1.07718]
[1776804457690,64.18,75658.15,0.0,-0.9841,2e-05,1.07718]
[1776804457976,64.18,75659.11,0.0,-0.98408,2e-05,1.07847]
[1776804463227,64.18,75658.72,0.0,-0.98408,2e-05,1.07794]
[1776804463012,64.18,75656.62,0.0,-0.98413,2e-05,1.07512]
[1776804463434,64.18,75656.62,0.0,-0.98413,2e-05,1.07512]
[1776804464021,64.18,75655.91,0.0,-0.98415,2e-05,1.07416]
[1776804468048,64.18,75655.2,0.0,-0.98417,2e-05,1.07321]
[1776804470005,64.18,75654.82,0.0,-0.98417,2e-05,1.0727]
[1776804470194,64.18,75654.82,0.0,-0.98417,2e-05,1.0727]
[1776804470226,64.18,75653.43,0.0,-0.98421,2e-05,1.07084]
[1776804473083,64.18,75652.2,0.0,-0.98423,2e-05,1.06919]
[1776804476104,64.18,75654.73,0.0,-0.98418,2e-05,1.07258]
[1776804476799,64.18,75654.73,0.0,-0.98418,2e-05,1.07258]
[1776804476937,64.18,75654.73,0.0,-0.98418,2e-05,1.07258]
[1776804477111,64.18,75657.51,0.0,-0.98411,2e-05,1.07631]
[1776804477940,64.18,75657.51,0.0,-0.98411,2e-05,1.07631]
[1776804478118,64.18,75667.3,0.0,-0.98389,2e-05,1.08955]
[1776804479125,64.18,75674.84,0.0,-0.98371,2e-05,1.09982]
[1776804480132,64.18,75681.21,0.0,-0.98356,2e-05,1.10857]
[1776804481139,64.18,75684.3,0.0,-0.98349,2e-05,1.11283]
[1776804482146,64.18,75694.35,0.0,-0.98325,2e-05,1.12677]
[1776804482588,64.18,75694.35,0.0,-0.98325,2e-05,1.12677]
[1776804483153,64.18,75702.04,0.0,-0.98306,2e-05,1.13753]
[1776804484145,64.18,75702.04,0.0,-0.98306,2e-05,1.13753]
[1776804484191,64.18,75702.04,0.0,-0.98306,2e-05,1.13753]
[1776804484160,64.18,75690.96,0.0,-0.98333,2e-05,1.12205]
[1776804485167,64.18,75688.79,0.0,-0.98338,2e-05,1.11904]
[1776804486174,64.18,75688.04,0.0,-0.9834,2e-05,1.118]
[1776804487252,64.18,75688.04,0.0,-0.9834,2e-05,1.118]
[1776804487256,64.18,75688.04,0.0,-0.9834,2e-05,1.118]
[1776804487437,64.18,75688.45,0.0,-0.98339,2e-05,1.11857]
[1776804488427,64.18,75688.64,0.0,-0.98339,2e-05,1.11883]
[1776804488435,64.18,75688.64,0.0,-0.98339,2e-05,1.11883]
[1776804489195,64.18,75689.46,0.0,-0.98337,2e-05,1.11997]
[1776804490202,64.18,75688.02,0.0,-0.9834,2e-05,1.11797]
[1776804491209,64.18,75688.92,0.0,-0.98338,2e-05,1.11922]
[1776804495237,64.18,75689.62,0.0,-0.98336,2e-05,1.12019]
[1776804496244,64.18,75698.57,0.0,-0.98315,2e-05,1.13266]
[1776804497067,64.18,75698.57,0.0,-0.98315,2e-05,1.13266]
[1776804497198,64.18,75698.57,0.0,-0.98315,2e-05,1.13266]
[1776804497251,64.18,75707.45,0.0,-0.98293,2e-05,1.14514]
[1776804498258,64.18,75707.47,0.0,-0.98293,2e-05,1.14517]
[1776804499265,64.18,75708.48,0.0,-0.98291,2e-05,1.1466]
[1776804500272,64.18,75709.16,0.0,-0.98289,2e-05,1.14756]
[1776804504300,64.18,75707.27,0.0,-0.98294,2e-05,1.14489]
[1776804505646,64.18,75707.27,0.0,-0.98294,2e-05,1.14489]
[1776804505692,64.18,75707.27,0.0,-0.98294,2e-05,1.14489]
[1776804505792,64.18,75706.12,0.0,-0.98297,2e-05,1.14327]
[1776804508328,64.18,75706.9,0.0,-0.98295,2e-05,1.14437]
[1776804509794,64.18,75706.9,0.0,-0.98295,2e-05,1.14437]
[1776804509846,64.18,75706.9,0.0,-0.98295,2e-05,1.14437]
[1776804509943,64.18,75706.9,0.0,-0.98295,2e-05,1.14437]
[1776804510025,64.18,75709.13,0.0,-0.98289,2e-05,1.14752]
[1776804510679,64.18,75710.97,0.0,-0.98285,2e-05,1.15012]
[1776804511348,64.18,75711.31,0.0,-0.98291,2e-05,1.14587]
[1776804514370,64.18,75710.54,0.0,-0.98292,2e-05,1.14478]
[1776804516664,64.18,75710.32,0.0,-0.98293,2e-05,1.14447]
[1776804516689,64.18,75710.32,0.0,-0.98293,2e-05,1.14447]
[1776804516699,64.18,75710.32,0.0,-0.98293,2e-05,1.14447]
[1776804516751,64.18,75710.32,0.0,-0.98293,2e-05,1.14447]
[1776804516939,64.18,75710.32,0.0,-0.98293,2e-05,1.14447]
[1776804518398,64.18,75711.37,0.0,-0.9829,2e-05,1.14596]
[1776804520412,64.18,75710.58,0.0,-0.98292,2e-05,1.14484]
[1776804524440,64.18,75713.54,0.0,-0.98285,2e-05,1.14903]
[1776804525674,64.18,75713.54,0.0,-0.98285,2e-05,1.14903]
[1776804525693,64.18,75713.54,0.0,-0.98285,2e-05,1.14903]
[1776804525717,64.18,75713.54,0.0,-0.98285,2e-05,1.14903]
[1776804526305,64.18,75713.54,0.0,-0.98285,2e-05,1.14903]
[1776804525818,64.18,75714.59,0.0,-0.98283,2e-05,1.15051]
[1776804526440,64.18,75714.59,0.0,-0.98283,2e-05,1.15051]
[1776804527461,64.18,75718.96,0.0,-0.98272,2e-05,1.15672]
[1776804529452,64.18,75719.07,0.0,-0.98272,2e-05,1.15688]
[1776804529487,64.18,75725.29,0.0,-0.98256,2e-05,1.16576]
[1776804530377,64.18,75725.29,0.0,-0.98256,2e-05,1.16576]
[1776804530438,64.18,75725.29,0.0,-0.98256,2e-05,1.16576]
[1776804530444,64.18,75725.29,0.0,-0.98256,2e-05,1.16576]
[1776804530793,64.18,75725.29,0.0,-0.98256,2e-05,1.16576]
[1776804530947,64.18,75725.29,0.0,-0.98256,2e-05,1.16576]
[1776804531009,64.18,75727.51,0.0,-0.98251,2e-05,1.16894]
[1776804531504,64.18,75735.36,0.0,-0.98231,3e-05,1.18024]
[1776804532511,64.18,75734.65,0.0,-0.98233,3e-05,1.17922]
[1776804533518,64.18,75733.39,0.0,-0.98236,3e-05,1.1774]
[1776804535232,64.18,75731.76,0.0,-0.9824,3e-05,1.17505]
[1776804536908,64.18,75731.45,0.0,-0.98241,2e-05,1.1746]
[1776804537935,64.18,75732.14,0.0,-0.98239,3e-05,1.17559]
[1776804541791,64.18,75731.88,0.0,-0.9824,3e-05,1.17522]
[1776804541941,64.18,75731.88,0.0,-0.9824,3e-05,1.17522]
[1776804542042,64.18,75731.17,0.0,-0.98242,2e-05,1.1742]
[1776804544595,64.18,75730.22,0.0,-0.98244,2e-05,1.17283]
[1776804547242,64.18,75730.23,0.0,-0.98244,2e-05,1.17284]
[1776804547343,64.18,75732.03,0.0,-0.98239,3e-05,1.17544]
[1776804547616,64.18,75733.44,0.0,-0.98236,3e-05,1.17747]
[1776804548622,64.18,75736.16,0.0,-0.98229,3e-05,1.1814]
[1776804549630,64.18,75738.55,0.0,-0.98223,3e-05,1.18486]
[1776804554665,64.18,75739.19,0.0,-0.98221,3e-05,1.18579]
[1776804561715,64.18,75740.33,0.0,-0.98219,3e-05,1.18744]
[1776804566750,64.18,75740.85,0.0,-0.98217,3e-05,1.1882]
[1776804567757,64.18,75747.82,0.0,-0.982,3e-05,1.19836]
[1776804568764,64.18,75749.69,0.0,-0.98195,3e-05,1.20109]
[1776804570778,64.18,75748.3,0.0,-0.98198,3e-05,1.19906]
[1776804572792,64.18,75748.58,0.0,-0.98205,3e-05,1.19461]
[1776804577827,64.18,75748.59,0.0,-0.98205,3e-05,1.19462]
[1776804578833,64.18,75750.45,0.0,-0.982,3e-05,1.19734]
[1776804579841,64.18,75754.7,0.0,-0.98189,3e-05,1.20357]
[1776804581855,64.18,75753.77,0.0,-0.98191,3e-05,1.2022]
[1776804582862,64.18,75756.01,0.0,-0.98186,3e-05,1.20549]
[1776804584875,64.18,75756.83,0.0,-0.98184,3e-05,1.2067]
[1776804587897,64.18,75755.62,0.0,-0.98187,3e-05,1.20492]
[1776804590918,64.18,75756.57,0.0,-0.98184,3e-05,1.20631]
[1776804591924,64.18,75755.52,0.0,-0.98187,3e-05,1.20477]
[1776804595952,64.18,75756.73,0.0,-0.98184,3e-05,1.20655]
[1776804599981,64.18,75757.85,0.0,-0.98181,3e-05,1.2082]
[1776804603028,64.18,75757.65,0.0,-0.98181,3e-05,1.2079]
[1776804603132,64.18,75757.65,0.0,-0.98181,3e-05,1.2079]
[1776804603149,64.18,75757.65,0.0,-0.98181,3e-05,1.2079]
[1776804603296,64.18,75757.65,0.0,-0.98181,3e-05,1.2079]
[1776804603397,64.18,75767.1,0.0,-0.98157,3e-05,1.22188]
[1776804603456,64.18,75767.1,0.0,-0.98157,3e-05,1.22188]
[1776804604014,64.18,75769.29,0.0,-0.98151,3e-05,1.22513]
[1776804605021,64.18,75767.43,0.0,-0.98156,3e-05,1.22237]
[1776804606028,64.18,75762.39,0.0,-0.98169,3e-05,1.2149]
[1776804607035,64.18,75764.49,0.0,-0.98164,3e-05,1.218]
[1776804609049,64.18,75764.03,0.0,-0.98165,3e-05,1.21732]
[1776804611063,64.18,75763.56,0.0,-0.98166,3e-05,1.21663]
[1776804612069,64.18,75764.23,0.0,-0.98164,3e-05,1.21762]
[1776804613077,64.18,75763.6,0.0,-0.98166,3e-05,1.21669]
[1776804615091,64.18,75764.38,0.0,-0.98164,3e-05,1.21784]
[1776804619119,64.18,75763.79,0.0,-0.98166,3e-05,1.21697]
[1776804623147,64.18,75762.34,0.0,-0.98169,3e-05,1.21482]
[1776804624154,64.18,75759.4,0.0,-0.98177,3e-05,1.21048]
[1776804625161,64.18,75750.86,0.0,-0.98199,3e-05,1.19794]
[1776804625674,64.18,75750.86,0.0,-0.98199,3e-05,1.19794]
[1776804626168,64.18,75747.35,0.0,-0.98208,3e-05,1.19281]
[1776804629189,64.18,75748.27,0.0,-0.98205,3e-05,1.19415]
[1776804630196,64.18,75747.3,0.0,-0.98208,3e-05,1.19274]
[1776804631203,64.18,75747.82,0.0,-0.98214,3e-05,1.18865]
[1776804632210,64.18,75748.38,0.0,-0.98212,3e-05,1.18946]
[1776804636239,64.18,75747.56,0.0,-0.98214,3e-05,1.18827]
[1776804638254,64.18,75748.25,0.0,-0.98212,3e-05,1.18927]
[1776804639261,64.18,75749.23,0.0,-0.9821,3e-05,1.1907]
[1776804640269,64.18,75756.88,0.0,-0.9819,3e-05,1.20188]
[1776804641275,64.18,75759.66,0.0,-0.98183,3e-05,1.20597]
[1776804642281,64.18,75751.12,0.0,-0.98205,3e-05,1.19345]
[1776804643289,64.18,75748.27,0.0,-0.98212,3e-05,1.1893]
[1776804644296,64.18,75743.1,0.0,-0.98225,3e-05,1.18179]
[1776804645303,64.18,75742.54,0.0,-0.98227,3e-05,1.18098]
[1776804646310,64.18,75734.48,0.0,-0.98247,2e-05,1.16936]
[1776804647334,64.18,75734.48,0.0,-0.98247,2e-05,1.16936]
[1776804647434,64.18,75727.63,0.0,-0.98264,2e-05,1.15955]
[1776804648324,64.18,75728.13,0.0,-0.98263,2e-05,1.16026]
[1776804649332,64.18,75721.03,0.0,-0.9828,2e-05,1.15016]
[1776804650338,64.18,75715.29,0.0,-0.98294,2e-05,1.14204]
[1776804653360,64.18,75716.18,0.0,-0.98292,2e-05,1.1433]
[1776804654367,64.18,75714.65,0.0,-0.98296,2e-05,1.14114]
[1776804655374,64.18,75715.16,0.0,-0.98295,2e-05,1.14186]
[1776804657388,64.18,75715.73,0.0,-0.98293,2e-05,1.14266]
[1776804658395,64.18,75716.42,0.0,-0.98292,2e-05,1.14363]
[1776804659402,64.18,75714.9,0.0,-0.98295,2e-05,1.14149]
[1776804660420,64.18,75715.39,0.0,-0.98294,2e-05,1.14218]
[1776804661422,64.18,75722.52,0.0,-0.98277,2e-05,1.15227]
[1776804662429,64.18,75725.35,0.0,-0.9827,2e-05,1.1563]
[1776804663436,64.18,75720.91,0.0,-0.98281,2e-05,1.14999]
[1776804664442,64.18,75719.74,0.0,-0.98284,2e-05,1.14833]
[1776804665450,64.18,75726.19,0.0,-0.98268,2e-05,1.1575]
[1776804666457,64.18,75727.68,0.0,-0.98264,2e-05,1.15962]
[1776804667464,64.18,75730.49,0.0,-0.98257,2e-05,1.16364]
[1776804668485,64.18,75732.06,0.0,-0.98253,2e-05,1.16589]
[1776804669479,64.18,75730.72,0.0,-0.98256,2e-05,1.16397]
[1776804670486,64.18,75734.94,0.0,-0.98246,2e-05,1.17002]
[1776804672500,64.18,75732.4,0.0,-0.98252,2e-05,1.16637]
[1776804674514,64.18,75731.6,0.0,-0.98254,2e-05,1.16523]
[1776804675521,64.18,75732.5,0.0,-0.98252,2e-05,1.16652]
[1776804676527,64.18,75733.2,0.0,-0.9825,2e-05,1.16752]
[1776804678542,64.18,75732.21,0.0,-0.98253,2e-05,1.1661]
[1776804683577,64.18,75732.9,0.0,-0.98251,2e-05,1.16709]
[1776804688612,64.18,75718.6,0.0,-0.98286,2e-05,1.14672]
[1776804690626,64.18,75719.5,0.0,-0.98284,2e-05,1.14799]
[1776804691633,64.18,75719.97,0.0,-0.9829,2e-05,1.14392]
[1776804694654,64.18,75725.22,0.0,-0.98277,2e-05,1.15135]
[1776804695661,64.18,75724.21,0.0,-0.98279,2e-05,1.14992]
[1776804696667,64.18,75725.7,0.0,-0.98276,2e-05,1.15204]
[1776804698682,64.18,75728.13,0.0,-0.9827,2e-05,1.15549]
[1776804699689,64.18,75729.06,0.0,-0.98267,2e-05,1.15682]
[1776804701703,64.18,75728.41,0.0,-0.98269,2e-05,1.15589]
[1776804702710,64.18,75729.07,0.0,-0.98267,2e-05,1.15683]
[1776804707745,64.18,75729.11,0.0,-0.98267,2e-05,1.15689]
[1776804710766,64.18,75729.77,0.0,-0.98266,2e-05,1.15783]
[1776804715801,64.18,75730.13,0.0,-0.98265,2e-05,1.15834]
[1776804716808,64.18,75728.66,0.0,-0.98268,2e-05,1.15625]
[1776804717815,64.18,75729.28,0.0,-0.98267,2e-05,1.15713]
[1776804719829,64.18,75728.78,0.0,-0.98268,2e-05,1.15642]
[1776804720836,64.18,75727.91,0.0,-0.9827,2e-05,1.15518]
[1776804721843,64.18,75727.13,0.0,-0.98272,2e-05,1.15407]
[1776804722850,64.18,75726.23,0.0,-0.98274,2e-05,1.15279]
[1776804725057,64.18,75719.74,0.0,-0.9829,2e-05,1.14359]
[1776804725871,64.18,75718.6,0.0,-0.98293,2e-05,1.14198]
[1776804726878,64.18,75718.01,0.0,-0.98295,2e-05,1.14115]
[1776804729898,64.18,75717.47,0.0,-0.98296,2e-05,1.14039]
[1776804731913,64.18,75716.87,0.0,-0.98297,2e-05,1.13954]
[1776804732920,64.18,75713.73,0.0,-0.98305,2e-05,1.13512]
[1776804733926,64.18,75712.17,0.0,-0.98309,2e-05,1.13293]
[1776804738156,64.18,75711.81,0.0,-0.9831,2e-05,1.13243]
[1776804738186,64.18,75693.92,0.0,-0.98352,2e-05,1.10755]
[1776804738963,64.18,75691.06,0.0,-0.98359,2e-05,1.10362]
[1776804739970,64.18,75690.15,0.0,-0.98361,2e-05,1.10237]
[1776804741144,64.18,75690.15,0.0,-0.98361,2e-05,1.10237]
[1776804741188,64.18,75690.15,0.0,-0.98361,2e-05,1.10237]
[1776804741438,64.18,75690.15,0.0,-0.98361,2e-05,1.10237]
[1776804746012,64.18,75689.51,0.0,-0.98363,2e-05,1.10149]
[1776804747136,64.18,75687.37,0.0,-0.98368,2e-05,1.09855]
[1776804748026,64.18,75687.93,0.0,-0.98367,2e-05,1.09932]
[1776804750040,64.18,75697.98,0.0,-0.98343,2e-05,1.11316]
[1776804751047,64.18,75705.54,0.0,-0.98331,2e-05,1.11898]
[1776804752055,64.18,75705.3,0.0,-0.98332,2e-05,1.11865]
[1776804753061,64.18,75706.09,0.0,-0.9833,2e-05,1.11975]
[1776804754068,64.18,75707.84,0.0,-0.98326,2e-05,1.12218]
[1776804755075,64.18,75708.52,0.0,-0.98324,2e-05,1.12313]
[1776804760109,64.18,75708.94,0.0,-0.98323,2e-05,1.12372]
[1776804762903,64.18,75709.11,0.0,-0.98323,2e-05,1.12395]
[1776804762935,64.18,75709.11,0.0,-0.98323,2e-05,1.12395]
[1776804763131,64.18,75709.68,0.0,-0.98322,2e-05,1.12475]
[1776804765145,64.18,75710.73,0.0,-0.98319,2e-05,1.12621]
[1776804766151,64.18,75711.98,0.0,-0.98316,2e-05,1.12796]
[1776804768166,64.18,75712.69,0.0,-0.98314,2e-05,1.12896]
[1776804769173,64.18,75711.78,0.0,-0.98316,2e-05,1.12768]
[1776804771187,64.18,75712.5,0.0,-0.98315,2e-05,1.12869]
[1776804774208,64.18,75711.93,0.0,-0.98316,2e-05,1.12789]
[1776804775214,64.18,75711.32,0.0,-0.98318,2e-05,1.12704]
[1776804776222,64.18,75710.2,0.0,-0.9832,2e-05,1.12547]
[1776804777229,64.18,75696.3,0.0,-0.98353,2e-05,1.10619]
[1776804778235,64.18,75691.34,0.0,-0.98365,2e-05,1.09937]
[1776804781262,64.18,75693.74,0.0,-0.9836,2e-05,1.10267]
[1776804782269,64.18,75703.41,0.0,-0.98337,2e-05,1.11602]
[1776804783276,64.18,75707.81,0.0,-0.98326,2e-05,1.12214]
[1776804784283,64.18,75711.45,0.0,-0.98317,2e-05,1.12722]
[1776804789318,64.18,75711.15,0.0,-0.98318,2e-05,1.1268]
[1776804790325,64.18,75712.99,0.0,-0.98314,2e-05,1.12938]
[1776804791332,64.18,75715.11,0.0,-0.98308,2e-05,1.13235]
[1776804792339,64.18,75715.98,0.0,-0.98306,2e-05,1.13357]
[1776804793345,64.18,75716.77,0.0,-0.98304,2e-05,1.13468]
[1776804794353,64.18,75718.38,0.0,-0.983,2e-05,1.13694]
[1776804797373,64.18,75717.21,0.0,-0.98303,2e-05,1.1353]
[1776804798381,64.18,75717.99,0.0,-0.98301,2e-05,1.13639]
[1776804800395,64.18,75719.15,0.0,-0.98299,2e-05,1.13803]
[1776804805430,64.18,75719.07,0.0,-0.98299,2e-05,1.13791]
[1776804808451,64.18,75713.72,0.0,-0.98312,2e-05,1.1304]
[1776804809457,64.18,75710.2,0.0,-0.9832,2e-05,1.12547]
[1776804810465,64.18,75708.75,0.0,-0.98324,2e-05,1.12345]
[1776804811472,64.18,75703.98,0.0,-0.98342,2e-05,1.11215]
[1776804814493,64.18,75704.63,0.0,-0.9834,2e-05,1.11305]
[1776804816507,64.18,75705.19,0.0,-0.98339,2e-05,1.11382]
[1776804817514,64.18,75705.83,0.0,-0.98337,2e-05,1.11471]
[1776804824563,64.18,75705.71,0.0,-0.98338,2e-05,1.11454]
[1776804825570,64.18,75711.11,0.0,-0.98325,2e-05,1.12205]
[1776804826577,64.18,75712.01,0.0,-0.98323,2e-05,1.12331]
[1776804827584,64.18,75712.88,0.0,-0.98321,2e-05,1.12452]
[1776804829598,64.18,75709.39,0.0,-0.98329,2e-05,1.11966]
[1776804830605,64.18,75705.07,0.0,-0.98339,2e-05,1.11366]
[1776804832618,64.18,75703.92,0.0,-0.98342,2e-05,1.11206]
[1776804837654,64.18,75704.22,0.0,-0.98341,2e-05,1.11248]
[1776804839668,64.18,75703.33,0.0,-0.98343,2e-05,1.11125]
[1776804842689,64.18,75705.66,0.0,-0.98338,2e-05,1.11447]
[1776804844081,64.18,75706.4,0.0,-0.98336,2e-05,1.1155]
[1776804844703,64.18,75707.06,0.0,-0.98335,2e-05,1.11642]
[1776804849738,64.18,75707.41,0.0,-0.98334,2e-05,1.1169]
[1776804852759,64.18,75709.34,0.0,-0.98329,2e-05,1.11959]
[1776804857795,64.18,75708.97,0.0,-0.9833,2e-05,1.11907]
[1776804859809,64.18,75705.58,0.0,-0.98338,2e-05,1.11436]
[1776804860816,64.18,75704.9,0.0,-0.9834,2e-05,1.11342]
[1776804864844,64.18,75708.01,0.0,-0.98332,2e-05,1.11774]
[1776804865851,64.18,75710.05,0.0,-0.98327,2e-05,1.12057]
[1776804866858,64.18,75711.11,0.0,-0.98325,2e-05,1.12205]
[1776804867865,64.18,75711.76,0.0,-0.98323,2e-05,1.12296]
[1776804868873,64.18,75712.66,0.0,-0.98321,2e-05,1.12421]
[1776804870887,64.18,75721.76,0.0,-0.98299,2e-05,1.13697]
[1776804871894,64.18,75727.92,0.0,-0.98291,2e-05,1.14092]
[1776804872901,64.18,75728.24,0.0,-0.9829,2e-05,1.14137]
[1776804874991,64.18,75728.42,0.0,-0.9829,2e-05,1.14163]
[1776804875092,64.18,75727.59,0.0,-0.98292,2e-05,1.14046]
[1776804875922,64.18,75729.79,0.0,-0.98286,2e-05,1.14357]
[1776804887002,64.18,75729.69,0.0,-0.98286,2e-05,1.14343]
[1776804890024,64.18,75730.95,0.0,-0.98283,2e-05,1.14521]
[1776804891031,64.18,75731.89,0.0,-0.98281,2e-05,1.14654]
[1776804892038,64.18,75730.79,0.0,-0.98284,2e-05,1.14498]
[1776804895766,64.18,75730.62,0.0,-0.98284,2e-05,1.14474]
[1776804896444,64.18,75730.62,0.0,-0.98284,2e-05,1.14474]
[1776804896571,64.18,75730.62,0.0,-0.98284,2e-05,1.14474]
[1776804896667,64.18,75731.39,0.0,-0.98282,2e-05,1.14583]
[1776804896809,64.18,75731.39,0.0,-0.98282,2e-05,1.14583]
[1776804898440,64.18,75730.72,0.0,-0.98284,2e-05,1.14488]
[1776804902108,64.18,75734.1,0.0,-0.98276,2e-05,1.14968]
[1776804907145,64.18,75734.02,0.0,-0.98276,2e-05,1.14957]
[1776804910166,64.18,75731.2,0.0,-0.98283,2e-05,1.14556]
[1776804911173,64.18,75726.66,0.0,-0.98294,2e-05,1.13914]
[1776804913187,64.18,75723.7,0.0,-0.98301,2e-05,1.13497]
[1776804917215,64.18,75724.84,0.0,-0.98298,2e-05,1.13658]
[1776804921244,64.18,75733.81,0.0,-0.98276,2e-05,1.14927]
[1776804922250,64.18,75735.62,0.0,-0.98272,2e-05,1.15184]
[1776804924265,64.18,75736.77,0.0,-0.98269,2e-05,1.15348]
[1776804930308,64.18,75737.13,0.0,-0.98268,2e-05,1.15399]
[1776804932322,64.18,75731.23,0.0,-0.98289,2e-05,1.14085]
[1776804933329,64.18,75729.19,0.0,-0.98294,2e-05,1.13797]
[1776804933921,64.18,75729.19,0.0,-0.98294,2e-05,1.13797]
[1776804934336,64.18,75724.3,0.0,-0.98306,2e-05,1.13109]
[1776804935343,64.18,75717.22,0.0,-0.98324,2e-05,1.12118]
[1776804936350,64.18,75716.47,0.0,-0.98325,2e-05,1.12013]
[1776804938364,64.18,75715.71,0.0,-0.98327,2e-05,1.11908]
[1776804940378,64.18,75716.54,0.0,-0.98325,2e-05,1.12023]
[1776804947427,64.18,75719.94,0.0,-0.98317,2e-05,1.12498]
[1776804948433,64.18,75722.31,0.0,-0.98311,2e-05,1.1283]
[1776804953469,64.18,75722.53,0.0,-0.98311,2e-05,1.1286]
[1776804955483,64.18,75725.73,0.0,-0.98303,2e-05,1.1331]
[1776804956490,64.18,75729.29,0.0,-0.98294,2e-05,1.13811]
[1776804958504,64.18,75730.27,0.0,-0.98292,2e-05,1.13949]
[1776804959511,64.18,75726.09,0.0,-0.98302,2e-05,1.1336]
[1776804960518,64.18,75725.14,0.0,-0.98304,2e-05,1.13227]
[1776804962532,64.18,75726.09,0.0,-0.98302,2e-05,1.1336]
[1776804965553,64.18,75727.31,0.0,-0.98299,2e-05,1.13532]
[1776804968574,64.18,75727.98,0.0,-0.98297,2e-05,1.13626]
[1776804969581,64.18,75726.58,0.0,-0.98301,2e-05,1.13429]
[1776804970588,64.18,75718.91,0.0,-0.98319,2e-05,1.12354]
[1776804971595,64.18,75717.27,0.0,-0.98323,2e-05,1.12125]
[1776804974616,64.18,75716.11,0.0,-0.98326,2e-05,1.11963]
[1776804981665,64.18,75715.65,0.0,-0.98327,2e-05,1.11899]
[1776804983681,64.18,75717.14,0.0,-0.98324,2e-05,1.12107]
[1776804984688,64.18,75723.88,0.0,-0.98307,2e-05,1.1305]
[1776804985695,64.18,75725.26,0.0,-0.98304,2e-05,1.13244]
[1776804988716,64.18,75727.82,0.0,-0.98298,2e-05,1.13604]
[1776804989722,64.18,75728.85,0.0,-0.98295,2e-05,1.13749]
[1776804990730,64.18,75727.16,0.0,-0.98299,2e-05,1.13511]
[1776804991401,64.18,75727.16,0.0,-0.98299,2e-05,1.13511]
[1776804991737,64.18,75739.56,0.0,-0.98276,2e-05,1.14789]
[1776804992744,64.18,75742.04,0.0,-0.9827,2e-05,1.15142]
[1776804993750,64.18,75743.3,0.0,-0.98267,2e-05,1.15321]
[1776805000800,64.18,75743.34,0.0,-0.98266,2e-05,1.15327]
[1776805002814,64.18,75744.15,0.0,-0.98264,2e-05,1.15443]
[1776805003821,64.18,75745.17,0.0,-0.98262,2e-05,1.15588]
[1776805004827,64.18,75739.87,0.0,-0.98275,2e-05,1.14833]
[1776805008856,64.18,75738.77,0.0,-0.98278,2e-05,1.14677]
[1776805010386,64.18,75737.14,0.0,-0.98282,2e-05,1.14446]
[1776805013893,64.18,75738.63,0.0,-0.98278,2e-05,1.14657]
[1776805016913,64.18,75734.41,0.0,-0.98288,2e-05,1.14059]
[1776805017920,64.18,75733.73,0.0,-0.9829,2e-05,1.13963]
[1776805018928,64.18,75734.86,0.0,-0.98287,2e-05,1.14123]
[1776805019935,64.18,75737.22,0.0,-0.98282,2e-05,1.14457]
[1776805020942,64.18,75738.18,0.0,-0.98279,2e-05,1.14593]
[1776805022956,64.18,75734.11,0.0,-0.98289,2e-05,1.14017]
[1776805027991,64.18,75734.61,0.0,-0.98288,2e-05,1.14087]
[1776805028998,64.18,75735.39,0.0,-0.98286,2e-05,1.14198]
[1776805032020,64.18,75734.07,0.0,-0.98289,2e-05,1.14011]
[1776805036048,64.18,75733.18,0.0,-0.98291,2e-05,1.13885]
[1776805044104,64.18,75734.12,0.0,-0.98289,2e-05,1.14018]
[1776805045780,64.18,75734.12,0.0,-0.98289,2e-05,1.14018]
[1776805045111,64.18,75735.26,0.0,-0.98286,2e-05,1.14179]
[1776805050042,64.18,75735.21,0.0,-0.98287,2e-05,1.14172]
[1776805050139,64.18,75735.21,0.0,-0.98287,2e-05,1.14172]
[1776805052436,64.18,75735.02,0.0,-0.98294,2e-05,1.1367]
[1776805052538,64.18,75732.92,0.0,-0.98299,2e-05,1.13374]
[1776805056188,64.18,75726.37,0.0,-0.98315,2e-05,1.12454]
[1776805057195,64.18,75724.2,0.0,-0.9832,2e-05,1.12151]
[1776805058201,64.18,75723.36,0.0,-0.98322,2e-05,1.12034]
[1776805061223,64.18,75724.56,0.0,-0.98319,2e-05,1.12201]
[1776805062229,64.18,75725.56,0.0,-0.98317,2e-05,1.12341]
[1776805064244,64.18,75734.63,0.0,-0.98295,2e-05,1.13615]
[1776805065251,64.18,75748.1,0.0,-0.98261,2e-05,1.15527]
[1776805066265,64.18,75752.62,0.0,-0.9825,3e-05,1.16174]
[1776805067091,64.18,75752.62,0.0,-0.9825,3e-05,1.16174]
[1776805067267,64.18,75765.26,0.0,-0.98218,3e-05,1.17999]
[1776805068769,64.18,75765.26,0.0,-0.98218,3e-05,1.17999]
[1776805068859,64.18,75769.22,0.0,-0.98208,3e-05,1.18575]
[1776805069281,64.18,75770.19,0.0,-0.98206,3e-05,1.18716]
[1776805070227,64.18,75770.19,0.0,-0.98206,3e-05,1.18716]
[1776805073309,64.18,75771.62,0.0,-0.98202,3e-05,1.18925]
[1776805074315,64.18,75772.61,0.0,-0.982,3e-05,1.1907]
[1776805075323,64.18,75774.8,0.0,-0.98194,3e-05,1.1939]
[1776805077337,64.18,75776.12,0.0,-0.98191,3e-05,1.19584]
[1776805078344,64.18,75777.18,0.0,-0.98188,3e-05,1.19739]
[1776805079351,64.18,75777.9,0.0,-0.98186,3e-05,1.19845]
[1776805081365,64.18,75779.21,0.0,-0.98183,3e-05,1.20038]
[1776805082371,64.18,75783.96,0.0,-0.9817,3e-05,1.20738]
[1776805084386,64.18,75784.98,0.0,-0.98168,3e-05,1.20889]
[1776805087407,64.18,75785.88,0.0,-0.98165,3e-05,1.21022]
[1776805088414,64.18,75790.91,0.0,-0.98152,3e-05,1.21769]
[1776805089421,64.18,75791.62,0.0,-0.9815,3e-05,1.21874]
[1776805090428,64.18,75793.36,0.0,-0.98146,3e-05,1.22134]
[1776805092441,64.18,75795.15,0.0,-0.98141,3e-05,1.22401]
[1776805098484,64.18,75795.57,0.0,-0.9814,3e-05,1.22464]
[1776805099491,64.18,75793.82,0.0,-0.98144,3e-05,1.22202]
[1776805100497,64.18,75792.89,0.0,-0.98147,3e-05,1.22064]
[1776805102525,64.18,75791.73,0.0,-0.9815,3e-05,1.21891]
[1776805105534,64.18,75788.64,0.0,-0.98158,3e-05,1.21431]
[1776805106719,64.18,75776.06,0.0,-0.98191,3e-05,1.19575]
[1776805107548,64.18,75775.31,0.0,-0.98193,3e-05,1.19465]
[1776805109562,64.18,75773.47,0.0,-0.98197,3e-05,1.19195]
[1776805110570,64.18,75771.5,0.0,-0.98202,3e-05,1.18907]
[1776805111577,64.18,75769.91,0.0,-0.98214,3e-05,1.18187]
[1776805112584,64.18,75771.42,0.0,-0.9821,3e-05,1.18407]
[1776805113590,64.18,75772.21,0.0,-0.98208,3e-05,1.18522]
[1776805114598,64.18,75769.98,0.0,-0.98213,3e-05,1.18197]
[1776805116612,64.18,75771.41,0.0,-0.9821,3e-05,1.18405]
[1776805120640,64.18,75772.13,0.0,-0.98208,3e-05,1.1851]
[1776805125676,64.18,75770.21,0.0,-0.98213,3e-05,1.18231]
[1776805129703,64.18,75772.87,0.0,-0.98206,3e-05,1.18618]
[1776805130713,64.18,75773.76,0.0,-0.98204,3e-05,1.18748]
[1776805131719,64.18,75777.12,0.0,-0.98195,3e-05,1.1924]
[1776805132726,64.18,75774.79,0.0,-0.98201,3e-05,1.18899]
[1776805137761,64.18,75772.86,0.0,-0.98206,3e-05,1.18617]
[1776805138768,64.18,75770.94,0.0,-0.98211,3e-05,1.18337]
[1776805139774,64.18,75769.94,0.0,-0.98213,3e-05,1.18191]
[1776805140782,64.18,75770.76,0.0,-0.98211,3e-05,1.18311]
[1776805142796,64.18,75772.73,0.0,-0.98206,3e-05,1.18598]
[1776805146824,64.18,75771.97,0.0,-0.98208,3e-05,1.18487]
[1776805147831,64.18,75767.84,0.0,-0.98219,3e-05,1.17886]
[1776805148839,64.18,75766.43,0.0,-0.98222,3e-05,1.17682]
[1776805149846,64.18,75771.03,0.0,-0.98211,3e-05,1.1835]
[1776805152867,64.18,75770.2,0.0,-0.98213,3e-05,1.18229]
[1776805157902,64.18,75770.23,0.0,-0.98213,3e-05,1.18234]
[1776805162937,64.18,75769.36,0.0,-0.98215,3e-05,1.18107]
[1776805164951,64.18,75766.41,0.0,-0.98222,3e-05,1.17679]
[1776805167972,64.18,75765.25,0.0,-0.98225,3e-05,1.17511]
[1776805170993,64.18,75759.93,0.0,-0.98239,3e-05,1.16742]
[1776805172000,64.18,75758.24,0.0,-0.9825,3e-05,1.16016]
[1776805176479,64.18,75758.09,0.0,-0.9825,3e-05,1.15994]
[1776805176571,64.18,75757.21,0.0,-0.98253,3e-05,1.15868]
[1776805177035,64.18,75752.11,0.0,-0.98265,2e-05,1.15139]
[1776805178042,64.18,75750.62,0.0,-0.98269,2e-05,1.14926]
[1776805182070,64.18,75752.05,0.0,-0.98266,2e-05,1.1513]
[1776805185091,64.18,75747.12,0.0,-0.98278,2e-05,1.14428]
[1776805186098,64.18,75741.93,0.0,-0.98291,2e-05,1.13693]
[1776805187105,64.18,75744.84,0.0,-0.98283,2e-05,1.14105]
[1776805188112,64.18,75747.49,0.0,-0.98277,2e-05,1.14481]
[1776805190126,64.18,75745.01,0.0,-0.98283,2e-05,1.14129]
[1776805191133,64.18,75746.23,0.0,-0.9828,2e-05,1.14302]
[1776805192139,64.18,75744.42,0.0,-0.98284,2e-05,1.14045]
[1776805193147,64.18,75745.24,0.0,-0.98282,2e-05,1.14162]
[1776805195161,64.18,75746.38,0.0,-0.9828,2e-05,1.14323]
[1776805197175,64.18,75747.11,0.0,-0.98278,2e-05,1.14427]
[1776805200145,64.18,75747.42,0.0,-0.98277,2e-05,1.14471]
[1776805200199,64.18,75724.23,0.0,-0.98334,2e-05,1.11214]
[1776805201206,64.18,75740.01,0.0,-0.98295,2e-05,1.13422]
[1776805202214,64.18,75744.25,0.0,-0.98285,2e-05,1.14021]
[1776805203490,64.18,75744.25,0.0,-0.98285,2e-05,1.14021]
[1776805206244,64.18,75747.02,0.0,-0.98278,2e-05,1.14414]
[1776805207251,64.18,75749.03,0.0,-0.98273,2e-05,1.147]
[1776805208259,64.18,75750.37,0.0,-0.9827,2e-05,1.14891]
[1776805210279,64.18,75754.81,0.0,-0.98259,2e-05,1.15524]
[1776805211283,64.18,75755.63,0.0,-0.98257,3e-05,1.15642]
[1776805212291,64.18,75760.89,0.0,-0.98243,3e-05,1.16396]
[1776805213298,64.18,75763.34,0.0,-0.98237,3e-05,1.16749]
[1776805214305,64.18,75764.08,0.0,-0.98235,3e-05,1.16856]
[1776805215312,64.18,75764.97,0.0,-0.98233,3e-05,1.16984]
[1776805219341,64.18,75766.31,0.0,-0.9823,3e-05,1.17178]
[1776805220348,64.18,75771.05,0.0,-0.98218,3e-05,1.17865]
[1776805221357,64.18,75771.92,0.0,-0.98215,3e-05,1.17991]
[1776805226392,64.18,75772.62,0.0,-0.98214,3e-05,1.18093]
[1776805229414,64.18,75773.39,0.0,-0.98212,3e-05,1.18205]
[1776805235455,64.18,75771.29,0.0,-0.98224,3e-05,1.17412]
[1776805240514,64.18,75771.89,0.0,-0.98223,3e-05,1.17499]
[1776805243512,64.18,75776.54,0.0,-0.98211,3e-05,1.18175]
[1776805248547,64.18,75776.15,0.0,-0.98212,3e-05,1.18118]
[1776805253581,64.18,75776.32,0.0,-0.98211,3e-05,1.18143]
[1776805254589,64.18,75777.29,0.0,-0.98209,3e-05,1.18284]
[1776805259626,64.18,75777.78,0.0,-0.98208,3e-05,1.18356]
[1776805260633,64.18,75783.1,0.0,-0.98194,3e-05,1.19133]
[1776805261640,64.18,75785.53,0.0,-0.98188,3e-05,1.1949]
[1776805262647,64.18,75788.7,0.0,-0.98179,3e-05,1.19956]
[1776805264661,64.18,75789.69,0.0,-0.98177,3e-05,1.20102]
[1776805268689,64.18,75792.46,0.0,-0.9817,3e-05,1.20511]
[1776805270113,64.18,75792.64,0.0,-0.98169,3e-05,1.20537]
[1776805273724,64.18,75793.91,0.0,-0.98166,3e-05,1.20725]
[1776805274731,64.18,75788.69,0.0,-0.98179,3e-05,1.19955]
[1776805282787,64.18,75788.26,0.0,-0.98181,3e-05,1.19891]
[1776805288828,64.18,75788.49,0.0,-0.9818,3e-05,1.19925]
[1776805292857,64.18,75789.12,0.0,-0.98185,3e-05,1.19524]
[1776805296884,64.18,75793.9,0.0,-0.98173,3e-05,1.20228]
[1776805297892,64.18,75794.94,0.0,-0.9817,3e-05,1.20382]
[1776805302927,64.18,75792.74,0.0,-0.98176,3e-05,1.20057]
[1776805303934,64.18,75790.89,0.0,-0.98181,3e-05,1.19785]
[1776805304941,64.18,75789.8,0.0,-0.98184,3e-05,1.19624]
[1776805309975,64.18,75789.43,0.0,-0.98185,3e-05,1.1957]
[1776805317026,64.18,75789.96,0.0,-0.98183,3e-05,1.19648]
[1776805318033,64.18,75789.22,0.0,-0.98185,3e-05,1.19539]
[1776805320047,64.18,75780.97,0.0,-0.98206,3e-05,1.18331]
[1776805321054,64.18,75767.04,0.0,-0.98242,3e-05,1.16314]
[1776805322061,64.18,75765.42,0.0,-0.98246,3e-05,1.16086]
[1776805324075,64.18,75758.96,0.0,-0.98262,2e-05,1.15171]
[1776805325082,64.18,75751.59,0.0,-0.9828,2e-05,1.14129]
[1776805326089,64.19,75748.32,0.0,-0.98288,2e-05,1.13674]
[1776805327096,64.19,75746.71,0.0,-0.98292,2e-05,1.13455]
[1776805329111,64.19,75743.32,0.0,-0.983,2e-05,1.12996]
[1776805331125,64.19,75742.0,0.0,-0.98303,2e-05,1.12831]
[1776805334146,64.2,75737.08,0.0,-0.98314,2e-05,1.12172]
[1776805335153,64.2,75734.21,0.0,-0.98321,2e-05,1.11782]
[1776805338096,64.2,75735.39,0.0,-0.98317,2e-05,1.11983]
[1776805342202,64.21,75740.83,0.0,-0.98303,2e-05,1.12792]
[1776805343985,64.21,75739.43,0.0,-0.98306,2e-05,1.12616]
[1776805349250,64.22,75738.68,0.0,-0.98307,2e-05,1.12564]
[1776805350257,64.22,75737.32,0.0,-0.9831,2e-05,1.12384]
[1776805355293,64.22,75737.24,0.0,-0.98316,2e-05,1.11955]
[1776805358314,64.23,75736.49,0.0,-0.98318,2e-05,1.11885]
[1776805366540,64.23,75736.27,0.0,-0.98318,2e-05,1.11889]
[1776805367147,64.23,75736.27,0.0,-0.98318,2e-05,1.11889]
[1776805367377,64.24,75717.4,0.0,-0.98362,2e-05,1.09346]
[1776805368384,64.24,75718.04,0.0,-0.9836,2e-05,1.09434]
[1776805370508,64.24,75718.04,0.0,-0.9836,2e-05,1.09434]
[1776805371405,64.24,75715.77,0.0,-0.98366,2e-05,1.09122]
[1776805372412,64.24,75714.56,0.0,-0.98368,2e-05,1.08957]
[1776805373419,64.24,75703.36,0.0,-0.98395,2e-05,1.07433]
[1776805374426,64.24,75701.73,0.0,-0.98399,2e-05,1.07213]
[1776805375640,64.24,75701.73,0.0,-0.98399,2e-05,1.07213]
[1776805375742,64.24,75696.55,0.0,-0.98411,2e-05,1.06514]
[1776805376440,64.24,75694.92,0.0,-0.98414,2e-05,1.06316]
[1776805377447,64.25,75694.3,0.0,-0.98415,2e-05,1.06253]
[1776805381013,64.26,75693.72,0.0,-0.98415,2e-05,1.06258]
[1776805383490,64.26,75691.91,0.0,-0.98418,2e-05,1.06056]
[1776805384497,64.27,75681.63,0.0,-0.98442,2e-05,1.04707]
[1776805385504,64.27,75679.64,0.0,-0.98446,2e-05,1.04466]
[1776805388524,64.28,75673.94,0.0,-0.98457,2e-05,1.03784]
[1776805391546,64.29,75672.8,0.0,-0.98459,2e-05,1.03707]
[1776805393560,64.29,75686.56,0.0,-0.98427,2e-05,1.05579]
[1776805394914,64.3,75685.66,0.0,-0.98428,2e-05,1.05481]
[1776805396581,64.3,75687.29,0.0,-0.98424,2e-05,1.0572]
[1776805397588,64.3,75691.58,0.0,-0.98414,2e-05,1.06294]
[1776805398595,64.3,75695.35,0.0,-0.98406,2e-05,1.06801]
[1776805400609,64.3,75698.12,0.0,-0.98399,2e-05,1.07174]
[1776805401616,64.3,75699.22,0.0,-0.98397,2e-05,1.07322]
[1776805403629,64.3,75700.36,0.0,-0.98394,2e-05,1.07477]
[1776805408665,64.3,75699.88,0.0,-0.98395,2e-05,1.07412]
[1776805413844,64.3,75699.92,0.0,-0.98402,2e-05,1.06956]
[1776805414054,64.3,75693.79,0.0,-0.98416,2e-05,1.06132]
[1776805414706,64.3,75692.61,0.0,-0.98419,2e-05,1.05974]
[1776805415714,64.3,75691.29,0.0,-0.98422,2e-05,1.05798]
[1776805420749,64.3,75691.33,0.0,-0.98421,2e-05,1.05803]
[1776805421756,64.3,75699.2,0.0,-0.98403,2e-05,1.06859]
[1776805422762,64.3,75699.38,0.0,-0.98403,2e-05,1.06883]
[1776805423770,64.3,75700.9,0.0,-0.98399,2e-05,1.07088]
[1776805428804,64.3,75701.46,0.0,-0.98398,2e-05,1.07164]
[1776805431826,64.3,75702.74,0.0,-0.98395,2e-05,1.07337]
[1776805432694,64.3,75702.74,0.0,-0.98395,2e-05,1.07337]
[1776805439222,64.3,75702.55,0.0,-0.98395,2e-05,1.07311]
[1776805441896,64.3,75703.29,0.0,-0.98394,2e-05,1.07411]
[1776805447242,64.3,75703.46,0.0,-0.98393,2e-05,1.07434]
[1776805451969,64.3,75702.7,0.0,-0.98395,2e-05,1.07331]
[1776805457004,64.3,75703.0,0.0,-0.98394,2e-05,1.07372]
[1776805458011,64.3,75703.6,0.0,-0.98393,2e-05,1.07453]
[1776805459021,64.3,75723.25,0.0,-0.98347,2e-05,1.10137]
[1776805460028,64.3,75726.3,0.0,-0.98339,2e-05,1.10559]
[1776805461254,64.3,75726.3,0.0,-0.98339,2e-05,1.10559]
[1776805466069,64.3,75727.86,0.0,-0.98335,2e-05,1.10775]
[1776805474126,64.3,75728.25,0.0,-0.98341,2e-05,1.10358]
[1776805479161,64.3,75728.59,0.0,-0.98341,2e-05,1.10405]
[1776805480168,64.3,75730.48,0.0,-0.98336,2e-05,1.10666]
[1776805489231,64.3,75730.39,0.0,-0.98336,2e-05,1.10654]
[1776805492252,64.3,75729.43,0.0,-0.98339,2e-05,1.10521]
[1776805500857,64.3,75729.39,0.0,-0.98339,2e-05,1.10516]
[1776805502322,64.3,75784.12,0.0,-0.98202,3e-05,1.1829]
[1776805503498,64.3,75784.12,0.0,-0.98202,3e-05,1.1829]
[1776805516551,64.3,75784.75,0.0,-0.98201,3e-05,1.18382]
[1776805517426,64.3,75731.25,0.0,-0.98334,2e-05,1.10773]
[1776805518434,64.3,75731.34,0.0,-0.98334,2e-05,1.10786]
[1776805521455,64.3,75739.0,0.0,-0.98315,2e-05,1.11851]
[1776805523075,64.3,75739.0,0.0,-0.98315,2e-05,1.11851]
[1776805523172,64.3,75739.19,0.0,-0.98315,2e-05,1.11878]
[1776805528504,64.3,75739.23,0.0,-0.98315,2e-05,1.11883]
[1776805529517,64.3,75739.92,0.0,-0.98313,2e-05,1.1198]
[1776805530523,64.3,75723.62,0.0,-0.98352,2e-05,1.09719]
[1776805531531,64.3,75723.21,0.0,-0.9836,2e-05,1.09195]
[1776805539586,64.3,75721.28,0.0,-0.98365,2e-05,1.0893]
[1776805544622,64.3,75720.33,0.0,-0.98367,2e-05,1.088]
[1776805549658,64.3,75719.97,0.0,-0.98368,2e-05,1.08751]
[1776805550665,64.3,75718.02,0.0,-0.98372,2e-05,1.08485]
[1776805551672,64.3,75710.14,0.0,-0.98391,2e-05,1.07414]
[1776805552678,64.3,75707.55,0.0,-0.98397,2e-05,1.07063]
[1776805557714,64.3,75707.0,0.0,-0.98398,2e-05,1.06989]
[1776805562751,64.3,75699.9,0.0,-0.98415,2e-05,1.06034]
[1776805563757,64.3,75701.25,0.0,-0.98412,2e-05,1.06215]
[1776805565771,64.3,75696.2,0.0,-0.98423,2e-05,1.05539]
[1776805567292,64.3,75696.2,0.0,-0.98423,2e-05,1.05539]
[1776805567324,64.3,75693.61,0.0,-0.98429,2e-05,1.05193]
[1776805567786,64.3,75679.82,0.0,-0.98461,2e-05,1.03368]
[1776805568793,64.3,75676.25,0.0,-0.98469,2e-05,1.029]
[1776805570807,64.3,75677.22,0.0,-0.98467,2e-05,1.03027]
[1776805572821,64.3,75676.55,0.0,-0.98468,2e-05,1.02939]
[1776805578863,64.3,75676.88,0.0,-0.98467,2e-05,1.02983]
[1776805579870,64.3,75690.83,0.0,-0.98436,2e-05,1.04823]
[1776805580877,64.3,75695.14,0.0,-0.98426,2e-05,1.05397]
[1776805582890,64.3,75697.65,0.0,-0.9842,2e-05,1.05733]
[1776805584814,64.3,75697.65,0.0,-0.9842,2e-05,1.05733]
[1776805586920,64.3,75696.97,0.0,-0.98422,2e-05,1.05642]
[1776805588326,64.3,75696.97,0.0,-0.98422,2e-05,1.05642]
[1776805588933,64.3,75684.18,0.0,-0.98451,2e-05,1.03943]
[1776805589940,64.3,75681.91,0.0,-0.98456,2e-05,1.03643]
[1776805595982,64.3,75680.13,0.0,-0.98466,2e-05,1.02958]
[1776805603032,64.3,75681.95,0.0,-0.98462,2e-05,1.03197]
[1776805604041,64.3,75682.58,0.0,-0.98461,2e-05,1.03279]
[1776805609076,64.3,75682.52,0.0,-0.98461,2e-05,1.03272]
[1776805610083,64.3,75683.59,0.0,-0.98459,2e-05,1.03412]
[1776805611090,64.3,75682.86,0.0,-0.9846,2e-05,1.03316]
[1776805617132,64.3,75682.95,0.0,-0.9846,2e-05,1.03328]
[1776805619146,64.3,75681.26,0.0,-0.98464,2e-05,1.03106]
[1776805620153,64.3,75688.45,0.0,-0.98448,2e-05,1.04053]
[1776805621160,64.3,75689.55,0.0,-0.98445,2e-05,1.04199]
[1776805622167,64.3,75688.37,0.0,-0.98448,2e-05,1.04042]
[1776805623174,64.3,75682.61,0.0,-0.98461,2e-05,1.03283]
[1776805624181,64.3,75679.3,0.0,-0.98468,2e-05,1.02849]
[1776805626195,64.3,75679.15,0.0,-0.98469,2e-05,1.02829]
[1776805627201,64.3,75677.57,0.0,-0.98472,2e-05,1.02623]
[1776805631231,64.3,75678.35,0.0,-0.9847,2e-05,1.02725]
[1776805632238,64.3,75677.07,0.0,-0.98473,2e-05,1.02557]
[1776805636266,64.3,75677.94,0.0,-0.98471,2e-05,1.02671]
[1776805641301,64.3,75677.86,0.0,-0.98472,2e-05,1.02661]
[1776805643315,64.3,75678.39,0.0,-0.9847,2e-05,1.0273]
[1776805646336,64.3,75683.55,0.0,-0.98459,2e-05,1.03407]
[1776805647342,64.3,75684.99,0.0,-0.98456,2e-05,1.03597]
[1776805648350,64.3,75685.62,0.0,-0.98454,2e-05,1.0368]
[1776805651372,64.3,75686.2,0.0,-0.98459,2e-05,1.03303]
[1776805656407,64.3,75686.69,0.0,-0.98458,2e-05,1.03368]
[1776805658420,64.3,75694.5,0.0,-0.9844,2e-05,1.04399]
[1776805659429,64.3,75698.04,0.0,-0.98432,2e-05,1.04869]
[1776805661443,64.3,75691.95,0.0,-0.98446,2e-05,1.04061]
[1776805662450,64.3,75688.15,0.0,-0.98455,2e-05,1.0356]
[1776805663457,64.3,75689.19,0.0,-0.98452,2e-05,1.03697]
[1776805664464,64.3,75687.72,0.0,-0.98456,2e-05,1.03503]
[1776805667485,64.3,75686.39,0.0,-0.98459,2e-05,1.03328]
[1776805668492,64.3,75684.18,0.0,-0.98464,2e-05,1.03038]
[1776805669499,64.3,75679.19,0.0,-0.98475,2e-05,1.02384]
[1776805670506,64.3,75680.23,0.0,-0.98473,2e-05,1.0252]
[1776805671513,64.3,75678.96,0.0,-0.98476,2e-05,1.02354]
[1776805673527,64.3,75678.43,0.0,-0.98477,2e-05,1.02285]
[1776805677554,64.3,75679.53,0.0,-0.98474,2e-05,1.02429]
[1776805678562,64.3,75678.71,0.0,-0.98476,2e-05,1.02322]
[1776805683822,64.3,75678.7,0.0,-0.98476,2e-05,1.0232]
[1776805684026,64.3,75675.22,0.0,-0.98484,2e-05,1.01867]
[1776805685611,64.3,75674.48,0.0,-0.98486,2e-05,1.01771]
[1776805686618,64.3,75675.05,0.0,-0.98484,2e-05,1.01845]
[1776805687625,64.3,75675.68,0.0,-0.98483,2e-05,1.01927]
[1776805692660,64.3,75676.0,0.0,-0.98482,2e-05,1.01968]
[1776805694674,64.3,75676.83,0.0,-0.9848,2e-05,1.02077]
[1776805695681,64.3,75670.29,0.0,-0.98495,2e-05,1.01227]
[1776805696687,64.3,75668.41,0.0,-0.98499,2e-05,1.00984]
[1776805699709,64.3,75667.82,0.0,-0.985,2e-05,1.00908]
[1776805700716,64.3,75668.44,0.0,-0.98499,2e-05,1.00988]
[1776805701724,64.3,75668.99,0.0,-0.98498,2e-05,1.01059]
[1776805702731,64.3,75669.94,0.0,-0.98496,2e-05,1.01182]
[1776805704745,64.3,75670.67,0.0,-0.98494,2e-05,1.01276]
[1776805705751,64.3,75669.96,0.0,-0.98496,2e-05,1.01185]
[1776805710787,64.3,75669.98,0.0,-0.98496,2e-05,1.01187]
[1776805715993,64.3,75669.96,0.0,-0.98502,2e-05,1.00738]
[1776805718846,64.3,75671.64,0.0,-0.98498,2e-05,1.00955]
[1776805722874,64.3,75671.13,0.0,-0.98499,2e-05,1.0089]
[1776805723882,64.3,75671.84,0.0,-0.98498,2e-05,1.00981]
[1776805724889,64.3,75671.13,0.0,-0.98499,2e-05,1.0089]
[1776805725896,64.3,75671.79,0.0,-0.98498,2e-05,1.00975]
[1776805730931,64.3,75671.44,0.0,-0.98499,2e-05,1.0093]
[1776805731938,64.3,75669.46,0.0,-0.98503,2e-05,1.00674]
[1776805732944,64.3,75670.0,0.0,-0.98502,2e-05,1.00744]
[1776805734958,64.3,75669.09,0.0,-0.98504,2e-05,1.00626]
[1776805738987,64.3,75667.22,0.0,-0.98508,2e-05,1.00385]
[1776805743015,64.3,75668.47,0.0,-0.98505,2e-05,1.00546]
[1776805744022,64.3,75670.1,0.0,-0.98502,2e-05,1.00757]
[1776805748050,64.3,75668.97,0.0,-0.98504,2e-05,1.00611]
[1776805753087,64.3,75667.09,0.0,-0.98508,2e-05,1.00369]
[1776805754094,64.3,75657.27,0.0,-0.9853,2e-05,0.99111]
[1776805755593,64.3,75657.27,0.0,-0.9853,2e-05,0.99111]
[1776805755330,64.3,75652.28,0.0,-0.98541,2e-05,0.98477]
[1776805756112,64.3,75643.62,0.0,-0.98559,2e-05,0.97384]
[1776805757119,64.3,75646.0,0.0,-0.98554,2e-05,0.97684]
[1776805758126,64.3,75650.64,0.0,-0.98544,2e-05,0.9827]
[1776805759046,64.3,75650.64,0.0,-0.98544,2e-05,0.9827]
[1776805762154,64.3,75649.56,0.0,-0.98546,2e-05,0.98133]
[1776805763161,64.3,75648.86,0.0,-0.98548,2e-05,0.98045]
[1776805764168,64.3,75648.14,0.0,-0.9855,2e-05,0.97954]
[1776805769203,64.3,75647.77,0.0,-0.9855,2e-05,0.97907]
[1776805770210,64.3,75645.19,0.0,-0.98556,2e-05,0.97582]
[1776805771217,64.3,75643.62,0.0,-0.98565,2e-05,0.96949]
[1776805774237,64.3,75644.15,0.0,-0.98564,2e-05,0.97015]
[1776805775244,64.3,75645.1,0.0,-0.98562,2e-05,0.97134]
[1776805776252,64.3,75646.09,0.0,-0.9856,2e-05,0.97259]
[1776805778266,64.3,75645.24,0.0,-0.98562,2e-05,0.97152]
[1776805783302,64.3,75644.85,0.0,-0.98563,2e-05,0.97103]
[1776805785315,64.3,75645.48,0.0,-0.98561,2e-05,0.97182]
[1776805790350,64.3,75645.52,0.0,-0.98561,2e-05,0.97187]
[1776805795385,64.3,75645.31,0.0,-0.98562,2e-05,0.97161]
[1776805799215,64.3,75645.31,0.0,-0.98562,2e-05,0.97161]
[1776805804448,64.3,75645.34,0.0,-0.98562,2e-05,0.97165]
[1776805809483,64.3,75645.51,0.0,-0.98561,2e-05,0.97186]
[1776805815528,64.3,75645.41,0.0,-0.98562,2e-05,0.97173]
[1776805822576,64.3,75645.42,0.0,-0.98562,2e-05,0.97175]
[1776805828619,64.3,75645.32,0.0,-0.98562,2e-05,0.97162]
[1776805831640,64.3,75645.42,0.0,-0.98568,2e-05,0.96739]
[1776805836675,64.3,75637.7,0.0,-0.98584,2e-05,0.95777]
[1776805837682,64.3,75633.22,0.0,-0.98594,2e-05,0.95222]
[1776805838689,64.3,75633.09,0.0,-0.98594,2e-05,0.95206]
[1776805842717,64.3,75619.2,0.0,-0.98623,2e-05,0.93501]
[1776805843724,64.3,75617.99,0.0,-0.98625,2e-05,0.93354]
[1776805844731,64.3,75616.65,0.0,-0.98628,2e-05,0.93191]
[1776805845974,64.3,75616.65,0.0,-0.98628,2e-05,0.93191]
[1776805846055,64.3,75615.81,0.0,-0.9863,2e-05,0.93089]
[1776805846745,64.3,75613.89,0.0,-0.98634,2e-05,0.92856]
[1776805849766,64.3,75613.29,0.0,-0.98635,2e-05,0.92784]
[1776805854801,64.3,75613.23,0.0,-0.98635,2e-05,0.92776]
[1776805859836,64.3,75613.94,0.0,-0.98633,2e-05,0.92862]
[1776805860843,64.3,75600.0,0.0,-0.98662,2e-05,0.91185]
[1776805861850,64.3,75591.8,0.0,-0.98678,2e-05,0.9021]
[1776805862857,64.3,75589.22,0.0,-0.98683,2e-05,0.89905]
[1776805863864,64.3,75587.81,0.0,-0.98686,2e-05,0.89738]
[1776805864991,64.3,75587.81,0.0,-0.98686,2e-05,0.89738]
[1776805865451,64.3,75587.29,0.0,-0.98687,2e-05,0.89677]
[1776805865920,64.3,75587.29,0.0,-0.98687,2e-05,0.89677]
[1776805866105,64.3,75587.77,0.0,-0.98686,2e-05,0.89734]
[1776805866887,64.3,75577.77,0.0,-0.98706,2e-05,0.8856]
[1776805867894,64.3,75577.22,0.0,-0.98707,2e-05,0.88496]
[1776805868902,64.3,75578.31,0.0,-0.98705,2e-05,0.88623]
[1776805869908,64.3,75577.46,0.0,-0.98706,2e-05,0.88524]
[1776805870915,64.3,75575.6,0.0,-0.9871,2e-05,0.88307]
[1776805871922,64.3,75576.77,0.0,-0.98708,2e-05,0.88444]
[1776805873935,64.3,75576.3,0.0,-0.98709,2e-05,0.88389]
[1776805874943,64.3,75581.29,0.0,-0.98699,2e-05,0.88972]
[1776805875950,64.3,75584.06,0.0,-0.98693,2e-05,0.89297]
[1776805876957,64.3,75579.69,0.0,-0.98702,2e-05,0.88785]
[1776805878691,64.3,75580.48,0.0,-0.987,2e-05,0.88877]
[1776805878971,64.3,75578.25,0.0,-0.98705,2e-05,0.88616]
[1776805879977,64.3,75575.72,0.0,-0.9871,2e-05,0.88321]
[1776805882999,64.3,75577.74,0.0,-0.98706,2e-05,0.88557]
[1776805884013,64.3,75578.58,0.0,-0.98704,2e-05,0.88655]
[1776805885016,64.3,75576.47,0.0,-0.98708,2e-05,0.88409]
[1776805890051,64.3,75575.17,0.0,-0.98711,2e-05,0.88257]
[1776805893072,64.3,75578.15,0.0,-0.98711,2e-05,0.88195]
[1776805894078,64.3,75587.53,0.0,-0.98692,2e-05,0.89292]
[1776805895086,64.3,75587.57,0.0,-0.98692,2e-05,0.89297]
[1776805896093,64.3,75587.04,0.0,-0.98693,2e-05,0.89234]
[1776805897100,64.3,75586.22,0.0,-0.98695,2e-05,0.89138]
[1776805901128,64.3,75583.54,0.0,-0.987,2e-05,0.88824]
[1776805902135,64.3,75583.02,0.0,-0.98701,2e-05,0.88763]
[1776805905156,64.3,75581.4,0.0,-0.98704,2e-05,0.88574]
[1776805908176,64.3,75582.57,0.0,-0.98702,2e-05,0.8871]
[1776805910191,64.3,75581.78,0.0,-0.98704,2e-05,0.88618]
[1776805912205,64.3,75579.46,0.0,-0.98708,2e-05,0.88347]
[1776805916233,64.3,75578.72,0.0,-0.9871,2e-05,0.88261]
[1776805929324,64.3,75578.56,0.0,-0.9871,2e-05,0.88242]
[1776805934359,64.3,75578.71,0.0,-0.9871,2e-05,0.8826]
[1776805941408,64.3,75578.36,0.0,-0.9871,2e-05,0.88219]
[1776805943422,64.3,75578.89,0.0,-0.98709,2e-05,0.88281]
[1776805948458,64.3,75579.04,0.0,-0.98709,2e-05,0.88298]
[1776805953498,64.3,75578.25,0.0,-0.98716,2e-05,0.87797]
[1776805954506,64.3,75579.04,0.0,-0.98715,2e-05,0.87889]
[1776805955514,64.3,75595.16,0.0,-0.98683,2e-05,0.89777]
[1776805956520,64.3,75597.45,0.0,-0.98679,2e-05,0.90048]
[1776805957527,64.3,75599.12,0.0,-0.98675,2e-05,0.90245]
[1776805958534,64.3,75602.89,0.0,-0.98668,2e-05,0.90694]
[1776805960548,64.3,75605.34,0.0,-0.98663,2e-05,0.90986]
[1776805968604,64.3,75605.44,0.0,-0.98663,2e-05,0.90998]
[1776805973639,64.3,75605.66,0.0,-0.98662,2e-05,0.91024]
[1776805977667,64.3,75602.15,0.0,-0.98669,2e-05,0.90605]
[1776805978674,64.3,75600.38,0.0,-0.98673,2e-05,0.90395]
[1776805980688,64.3,75582.58,0.0,-0.98708,2e-05,0.88301]
[1776805981695,64.3,75579.64,0.0,-0.98714,2e-05,0.87958]
[1776805982702,64.3,75577.08,0.0,-0.98719,2e-05,0.87661]
[1776805985726,64.3,75576.29,0.0,-0.9872,2e-05,0.8757]
[1776805986734,64.3,75574.97,0.0,-0.98723,2e-05,0.87417]
[1776805988748,64.3,75574.2,0.0,-0.98724,2e-05,0.87328]
[1776805990762,64.3,75573.59,0.0,-0.98725,2e-05,0.87257]
[1776805990906,64.3,75573.59,0.0,-0.98725,2e-05,0.87257]
[1776805990937,64.3,75573.59,0.0,-0.98725,2e-05,0.87257]
[1776805992776,64.3,75571.01,0.0,-0.9873,2e-05,0.8696]
[1776805993783,64.3,75570.25,0.0,-0.98732,2e-05,0.86872]
[1776805994789,64.3,75569.01,0.0,-0.98734,2e-05,0.8673]
[1776805996804,64.3,75568.34,0.0,-0.98736,2e-05,0.86653]
[1776805998818,64.3,75567.64,0.0,-0.98737,2e-05,0.86572]
[1776805999825,64.3,75566.02,0.0,-0.9874,2e-05,0.86387]
[1776806000834,64.3,75565.07,0.0,-0.98742,2e-05,0.86278]
[1776806001279,64.3,75565.07,0.0,-0.98742,2e-05,0.86278]
[1776806001440,64.3,75565.07,0.0,-0.98742,2e-05,0.86278]
[1776806001840,64.3,75564.52,0.0,-0.98743,2e-05,0.86215]
[1776806002847,64.3,75563.23,0.0,-0.98745,2e-05,0.86068]
[1776806003855,64.3,75562.66,0.0,-0.98746,2e-05,0.86002]
[1776806004861,64.3,75563.14,0.0,-0.98745,2e-05,0.86057]
[1776806005868,64.3,75561.96,0.0,-0.98748,2e-05,0.85923]
[1776806006875,64.3,75559.07,0.0,-0.98753,2e-05,0.85593]
[1776806007882,64.3,75557.2,0.0,-0.98757,2e-05,0.85381]
[1776806008889,64.3,75558.24,0.0,-0.98755,2e-05,0.85499]
[1776806009896,64.3,75557.58,0.0,-0.98756,2e-05,0.85424]
[1776806013924,64.3,75555.66,0.0,-0.98765,2e-05,0.84806]
[1776806015536,64.3,75553.19,0.0,-0.9877,2e-05,0.84527]
[1776806016945,64.3,75553.61,0.0,-0.98769,2e-05,0.84574]
[1776806017952,64.3,75554.74,0.0,-0.98767,2e-05,0.84702]
[1776806018959,64.3,75555.42,0.0,-0.98766,2e-05,0.84779]
[1776806019966,64.3,75557.05,0.0,-0.98763,2e-05,0.84963]
[1776806022987,64.3,75555.6,0.0,-0.98765,2e-05,0.84799]
[1776806023994,64.3,75556.45,0.0,-0.98764,2e-05,0.84895]
[1776806025001,64.3,75558.44,0.0,-0.9876,2e-05,0.8512]
[1776806026008,64.3,75568.25,0.0,-0.98741,2e-05,0.86237]
[1776806027015,64.3,75569.05,0.0,-0.9874,2e-05,0.86329]
[1776806029029,64.3,75568.41,0.0,-0.98741,2e-05,0.86256]
[1776806031393,64.3,75564.31,0.0,-0.98749,2e-05,0.85787]
[1776806032050,64.3,75561.93,0.0,-0.98753,2e-05,0.85516]
[1776806034064,64.3,75561.39,0.0,-0.98754,2e-05,0.85455]
[1776806036078,64.3,75560.88,0.0,-0.98755,2e-05,0.85397]
[1776806040106,64.3,75562.54,0.0,-0.98752,2e-05,0.85586]
[1776806041113,64.3,75561.54,0.0,-0.98754,2e-05,0.85472]
[1776806042120,64.3,75564.97,0.0,-0.98748,2e-05,0.85863]
[1776806043127,64.3,75573.76,0.0,-0.98731,2e-05,0.8687]
[1776806044134,64.3,75580.6,0.0,-0.98718,2e-05,0.8766]
[1776806045141,64.3,75581.79,0.0,-0.98715,2e-05,0.87799]
[1776806046148,64.3,75583.39,0.0,-0.98712,2e-05,0.87985]
[1776806048162,64.3,75582.23,0.0,-0.98714,2e-05,0.8785]
[1776806055212,64.3,75582.87,0.0,-0.98713,2e-05,0.87924]
[1776806058233,64.3,75582.01,0.0,-0.98715,2e-05,0.87824]
[1776806059239,64.3,75583.1,0.0,-0.98713,2e-05,0.87951]
[1776806060247,64.3,75582.44,0.0,-0.98714,2e-05,0.87874]
[1776806063268,64.3,75584.71,0.0,-0.9871,2e-05,0.88138]
[1776806064275,64.3,75583.89,0.0,-0.98711,2e-05,0.88043]
[1776806065282,64.3,75584.52,0.0,-0.9871,2e-05,0.88116]
[1776806066289,64.3,75585.08,0.0,-0.98709,2e-05,0.88181]
[1776806067296,64.3,75585.99,0.0,-0.98707,2e-05,0.88287]
[1776806070317,64.3,75590.65,0.0,-0.98698,2e-05,0.88832]
[1776806072330,64.3,75590.73,0.0,-0.98704,2e-05,0.88429]
[1776806073338,64.3,75595.04,0.0,-0.98695,2e-05,0.88934]
[1776806074345,64.3,75598.6,0.0,-0.98688,2e-05,0.89352]
[1776806075352,64.3,75599.5,0.0,-0.98686,2e-05,0.89459]
[1776806076358,64.3,75600.84,0.0,-0.98684,2e-05,0.89617]
[1776806078373,64.3,75602.25,0.0,-0.98681,2e-05,0.89783]
[1776806079379,64.3,75601.17,0.0,-0.98683,2e-05,0.89656]
[1776806080387,64.3,75602.06,0.0,-0.98681,2e-05,0.89761]
[1776806081394,64.3,75602.83,0.0,-0.9868,2e-05,0.89852]
[1776806084415,64.3,75602.04,0.0,-0.98681,2e-05,0.89758]
[1776806086429,64.3,75602.55,0.0,-0.9868,2e-05,0.89819]
[1776806087436,64.3,75601.78,0.0,-0.98682,2e-05,0.89728]
[1776806090457,64.3,75604.06,0.0,-0.98677,2e-05,0.89998]
[1776806094485,64.3,75599.46,0.0,-0.98686,2e-05,0.89454]
[1776806095492,64.3,75597.62,0.0,-0.9869,2e-05,0.89237]
[1776806098513,64.3,75596.4,0.0,-0.98692,2e-05,0.89094]
[1776806103548,64.3,75596.83,0.0,-0.98692,2e-05,0.89144]
[1776806104555,64.3,75596.0,0.0,-0.98693,2e-05,0.89047]
[1776806108583,64.3,75596.89,0.0,-0.98691,2e-05,0.89151]
[1776806109590,64.3,75597.58,0.0,-0.9869,2e-05,0.89232]
[1776806110597,64.3,75607.08,0.0,-0.98671,2e-05,0.90356]
[1776806111604,64.3,75617.92,0.0,-0.98649,2e-05,0.91652]
[1776806112611,64.3,75621.12,0.0,-0.98643,2e-05,0.92037]
[1776806113618,64.3,75624.67,0.0,-0.98636,2e-05,0.92466]
[1776806114625,64.3,75625.5,0.0,-0.98634,2e-05,0.92566]
[1776806115632,64.3,75627.95,0.0,-0.98629,2e-05,0.92864]
[1776806116663,64.3,75627.95,0.0,-0.98629,2e-05,0.92864]
[1776806117646,64.3,75629.94,0.0,-0.98625,2e-05,0.93105]
[1776806118652,64.3,75628.51,0.0,-0.98628,2e-05,0.92932]
[1776806119659,64.3,75629.46,0.0,-0.98626,2e-05,0.93047]
[1776806120667,64.3,75628.9,0.0,-0.98627,2e-05,0.92979]
[1776806121673,64.3,75628.23,0.0,-0.98628,2e-05,0.92898]
[1776806125702,64.3,75628.97,0.0,-0.98627,2e-05,0.92987]
[1776806130737,64.3,75628.56,0.0,-0.98628,2e-05,0.92938]
[1776806131744,64.3,75629.24,0.0,-0.98632,2e-05,0.92594]
[1776806132751,64.3,75628.22,0.0,-0.98634,2e-05,0.92471]
[1776806133960,64.3,75628.22,0.0,-0.98634,2e-05,0.92471]
[1776806133758,64.3,75627.62,0.0,-0.98636,2e-05,0.92398]
[1776806134765,64.3,75624.53,0.0,-0.98642,2e-05,0.92025]
[1776806135772,64.3,75625.58,0.0,-0.9864,2e-05,0.92152]
[1776806136779,64.3,75627.38,0.0,-0.98636,2e-05,0.92369]
[1776806137957,64.3,75627.38,0.0,-0.98636,2e-05,0.92369]
[1776806139800,64.3,75624.6,0.0,-0.98642,2e-05,0.92033]
[1776806140807,64.3,75621.68,0.0,-0.98648,2e-05,0.91681]
[1776806141533,64.3,75621.68,0.0,-0.98648,2e-05,0.91681]
[1776806141814,64.3,75620.72,0.0,-0.9865,2e-05,0.91566]
[1776806142821,64.3,75618.74,0.0,-0.98654,2e-05,0.91328]
[1776806143828,64.3,75617.36,0.0,-0.98656,2e-05,0.91163]
[1776806144834,64.3,75614.57,0.0,-0.98662,2e-05,0.90829]
[1776806145842,64.3,75612.22,0.0,-0.98667,2e-05,0.90549]
[1776806146849,64.3,75607.99,0.0,-0.98675,2e-05,0.90046]
[1776806147856,64.3,75603.24,0.0,-0.98685,2e-05,0.89484]
[1776806148862,64.3,75600.1,0.0,-0.98691,2e-05,0.89114]
[1776806149870,64.3,75594.15,0.0,-0.98703,2e-05,0.88417]
[1776806150877,64.3,75590.36,0.0,-0.9871,2e-05,0.87974]
[1776806151884,64.3,75588.89,0.0,-0.98713,2e-05,0.87803]
[1776806152891,64.3,75591.49,0.0,-0.98708,2e-05,0.88106]
[1776806153898,64.3,75594.7,0.0,-0.98702,2e-05,0.88481]
[1776806154905,64.3,75596.31,0.0,-0.98698,2e-05,0.88669]
[1776806155912,64.3,75597.64,0.0,-0.98696,2e-05,0.88825]
[1776806157925,64.3,75598.94,0.0,-0.98693,2e-05,0.88978]
[1776806159940,64.3,75597.91,0.0,-0.98695,2e-05,0.88857]
[1776806161954,64.3,75597.23,0.0,-0.98697,2e-05,0.88777]
[1776806162962,64.3,75598.05,0.0,-0.98695,2e-05,0.88873]
[1776806163969,64.3,75597.47,0.0,-0.98696,2e-05,0.88805]
[1776806164976,64.3,75598.06,0.0,-0.98695,2e-05,0.88875]
[1776806165983,64.3,75597.38,0.0,-0.98696,2e-05,0.88795]
[1776806170011,64.3,75596.58,0.0,-0.98698,2e-05,0.88701]
[1776806171018,64.3,75595.99,0.0,-0.98699,2e-05,0.88632]
[1776806176053,64.3,75595.94,0.0,-0.98699,2e-05,0.88626]
[1776806183102,64.3,75596.42,0.0,-0.98698,2e-05,0.88682]
[1776806188137,64.3,75602.17,0.0,-0.98687,2e-05,0.89358]
[1776806189144,64.3,75604.12,0.0,-0.98683,2e-05,0.89588]
[1776806191158,64.3,75605.07,0.0,-0.98687,2e-05,0.89284]
[1776806198207,64.3,75604.93,0.0,-0.98687,2e-05,0.89268]
[1776806203242,64.3,75604.94,0.0,-0.98687,2e-05,0.89269]
[1776806213312,64.3,75604.89,0.0,-0.98687,2e-05,0.89263]
[1776806215326,64.3,75603.59,0.0,-0.9869,2e-05,0.8911]
[1776806221371,64.3,75604.35,0.0,-0.98688,2e-05,0.89199]
[1776806226406,64.3,75604.61,0.0,-0.98688,2e-05,0.8923]
[1776806233455,64.3,75604.71,0.0,-0.98688,2e-05,0.89242]
[1776806235469,64.3,75600.45,0.0,-0.98696,2e-05,0.88741]
[1776806236476,64.3,75598.65,0.0,-0.987,2e-05,0.8853]
[1776806237483,64.3,75597.05,0.0,-0.98703,2e-05,0.88343]
[1776806238490,64.3,75596.16,0.0,-0.98705,2e-05,0.88239]
[1776806240504,64.3,75595.54,0.0,-0.98706,2e-05,0.88166]
[1776806243525,64.3,75594.56,0.0,-0.98708,2e-05,0.88052]
[1776806248560,64.3,75594.96,0.0,-0.98707,2e-05,0.88099]
[1776806255609,64.3,75594.4,0.0,-0.98714,2e-05,0.87622]
[1776806261651,64.3,75594.53,0.0,-0.98714,2e-05,0.87637]
[1776806262658,64.3,75595.42,0.0,-0.98712,2e-05,0.87741]
[1776806264672,64.3,75590.59,0.0,-0.98721,2e-05,0.8718]
[1776806265679,64.3,75588.76,0.0,-0.98725,2e-05,0.86969]
[1776806266686,64.3,75581.15,0.0,-0.9874,2e-05,0.86093]
[1776806267693,64.3,75580.94,0.0,-0.9874,2e-05,0.86069]
[1776806268700,64.3,75579.38,0.0,-0.98743,2e-05,0.8589]
[1776806269707,64.3,75578.7,0.0,-0.98744,2e-05,0.85813]
[1776806274742,64.3,75578.88,0.0,-0.98744,2e-05,0.85833]
[1776806279777,64.3,75578.73,0.0,-0.98744,2e-05,0.85816]
[1776806283807,64.3,75578.25,0.0,-0.98745,2e-05,0.85761]
[1776806284812,64.3,75577.67,0.0,-0.98746,2e-05,0.85695]
[1776806287833,64.3,75575.26,0.0,-0.98751,2e-05,0.8542]
[1776806290854,64.3,75576.92,0.0,-0.98748,2e-05,0.85609]
[1776806296053,64.3,75577.19,0.0,-0.98747,2e-05,0.8564]
[1776806301932,64.3,75576.93,0.0,-0.98748,2e-05,0.85611]
[1776806306968,64.3,75580.27,0.0,-0.98741,2e-05,0.85992]
[1776806307975,64.3,75584.02,0.0,-0.98734,2e-05,0.86422]
[1776806308983,64.3,75584.65,0.0,-0.98733,2e-05,0.86495]
[1776806310997,64.3,75585.15,0.0,-0.98732,2e-05,0.86552]
[1776806313011,64.3,75585.27,0.0,-0.98737,2e-05,0.86159]
[1776806318066,64.3,75587.1,0.0,-0.98734,2e-05,0.86369]
[1776806320093,64.3,75587.91,0.0,-0.98732,2e-05,0.86462]
[1776806325128,64.3,75588.11,0.0,-0.98732,2e-05,0.86485]
[1776806329160,64.3,75587.5,0.0,-0.98733,2e-05,0.86415]
[1776806330167,64.3,75586.33,0.0,-0.98735,2e-05,0.8628]
[1776806331174,64.3,75585.6,0.0,-0.98737,2e-05,0.86197]
[1776806338222,64.3,75585.63,0.0,-0.98737,2e-05,0.862]
[1776806340237,64.3,75585.11,0.0,-0.98738,2e-05,0.8614]
[1776806342251,64.3,75585.97,0.0,-0.98736,2e-05,0.86239]
[1776806347286,64.3,75584.94,0.0,-0.98738,2e-05,0.86121]
[1776806348294,64.3,75585.42,0.0,-0.98737,2e-05,0.86176]
[1776806349301,64.3,75584.94,0.0,-0.98738,2e-05,0.86121]
[1776806354336,64.3,75585.03,0.0,-0.98738,2e-05,0.86131]
[1776806360378,64.3,75579.79,0.0,-0.98748,2e-05,0.85532]
[1776806361385,64.3,75577.62,0.0,-0.98752,2e-05,0.85285]
[1776806362392,64.3,75577.1,0.0,-0.98753,2e-05,0.85225]
[1776806367427,64.3,75576.97,0.0,-0.98753,2e-05,0.85211]
[1776806371455,64.3,75577.76,0.0,-0.98757,2e-05,0.84897]
[1776806377497,64.3,75577.57,0.0,-0.98758,2e-05,0.84875]
[1776806381529,64.3,75581.08,0.0,-0.98751,2e-05,0.85274]
[1776806382535,64.3,75582.06,0.0,-0.98749,2e-05,0.85386]
[1776806383542,64.3,75582.99,0.0,-0.98748,2e-05,0.85492]
[1776806388577,64.3,75583.39,0.0,-0.98747,2e-05,0.85537]
[1776806389583,64.3,75583.93,0.0,-0.98746,2e-05,0.85599]
[1776806390591,64.3,75585.94,0.0,-0.98742,2e-05,0.85829]
[1776806392042,64.3,75591.5,0.0,-0.98731,2e-05,0.86467]
[1776806392605,64.3,75592.89,0.0,-0.98728,2e-05,0.86627]
[1776806393611,64.3,75593.46,0.0,-0.98727,2e-05,0.86693]
[1776806394619,64.3,75594.19,0.0,-0.98726,2e-05,0.86777]
[1776806395627,64.3,75595.84,0.0,-0.98723,2e-05,0.86968]
[1776806396634,64.3,75597.42,0.0,-0.9872,2e-05,0.8715]
[1776806398648,64.3,75603.18,0.0,-0.98708,2e-05,0.8782]
[1776806401669,64.3,75603.76,0.0,-0.98707,2e-05,0.87887]
[1776806403683,64.3,75605.34,0.0,-0.98704,2e-05,0.88072]
[1776806404690,64.3,75614.79,0.0,-0.98685,2e-05,0.89181]
[1776806405697,64.3,75617.22,0.0,-0.98681,2e-05,0.89468]
[1776806410732,64.3,75616.98,0.0,-0.98681,2e-05,0.8944]
[1776806412745,64.3,75618.24,0.0,-0.98679,2e-05,0.89589]
[1776806418788,64.3,75618.6,0.0,-0.98678,2e-05,0.89631]
[1776806423823,64.3,75618.53,0.0,-0.98678,2e-05,0.89623]
[1776806427850,64.3,75622.88,0.0,-0.98669,2e-05,0.9014]
[1776806429087,64.3,75624.26,0.0,-0.98666,2e-05,0.90304]
[1776806430872,64.3,75626.34,0.0,-0.98662,2e-05,0.90552]
[1776806431879,64.3,75626.88,0.0,-0.98667,2e-05,0.90195]
[1776806432886,64.3,75628.91,0.0,-0.98663,2e-05,0.90437]
[1776806434899,64.3,75631.87,0.0,-0.98657,2e-05,0.90791]
[1776806435906,64.3,75632.99,0.0,-0.98655,2e-05,0.90925]
[1776806436914,64.3,75633.93,0.0,-0.98653,2e-05,0.91038]
[1776806439935,64.3,75634.59,0.0,-0.98652,2e-05,0.91117]
[1776806444707,64.3,75634.86,0.0,-0.98651,2e-05,0.9115]
[1776806445977,64.3,75635.95,0.0,-0.98649,2e-05,0.91281]
[1776806446984,64.3,75653.91,0.0,-0.98612,2e-05,0.9346]
[1776806447991,64.3,75656.86,0.0,-0.98606,2e-05,0.93822]
[1776806453026,64.3,75657.23,0.0,-0.98605,2e-05,0.93868]
[1776806454986,64.3,75657.39,0.0,-0.98604,2e-05,0.93887]
[1776806455040,64.3,75671.18,0.0,-0.98575,2e-05,0.95595]
[1776806456047,64.3,75677.66,0.0,-0.98561,2e-05,0.96405]
[1776806457054,64.3,75671.51,0.0,-0.98574,2e-05,0.95636]
[1776806458061,64.3,75669.11,0.0,-0.9858,2e-05,0.95337]
[1776806459947,64.3,75668.6,0.0,-0.98581,2e-05,0.95273]
[1776806464048,64.3,75668.46,0.0,-0.98581,2e-05,0.95256]
[1776806464132,64.3,75668.46,0.0,-0.98581,2e-05,0.95256]
[1776806464144,64.3,75688.79,0.0,-0.98537,2e-05,0.9781]
[1776806465112,64.3,75693.22,0.0,-0.98527,2e-05,0.98374]
[1776806467342,64.3,75694.19,0.0,-0.98525,2e-05,0.98497]
[1776806468134,64.3,75688.41,0.0,-0.98538,2e-05,0.97762]
[1776806468999,64.3,75688.41,0.0,-0.98538,2e-05,0.97762]
[1776806469140,64.3,75685.19,0.0,-0.98545,2e-05,0.97354]
[1776806469448,64.3,75685.19,0.0,-0.98545,2e-05,0.97354]
[1776806470001,64.3,75685.19,0.0,-0.98545,2e-05,0.97354]
[1776806470041,64.3,75685.19,0.0,-0.98545,2e-05,0.97354]
[1776806470067,64.3,75685.19,0.0,-0.98545,2e-05,0.97354]
[1776806470090,64.3,75685.19,0.0,-0.98545,2e-05,0.97354]
[1776806470122,64.3,75685.19,0.0,-0.98545,2e-05,0.97354]
[1776806470148,64.3,75685.19,0.0,-0.98545,2e-05,0.97354]
[1776806470202,64.3,75685.19,0.0,-0.98545,2e-05,0.97354]
[1776806470214,64.3,75684.28,0.0,-0.98547,2e-05,0.97239]
[1776806476189,64.3,75685.56,0.0,-0.98544,2e-05,0.97401]
[1776806477196,64.3,75688.53,0.0,-0.98538,2e-05,0.97777]
[1776806480217,64.3,75686.71,0.0,-0.98542,2e-05,0.97546]
[1776806482231,64.3,75684.25,0.0,-0.98547,2e-05,0.97235]
[1776806485172,64.3,75684.65,0.0,-0.98546,2e-05,0.97286]
[1776806485199,64.3,75684.65,0.0,-0.98546,2e-05,0.97286]
[1776806485207,64.3,75684.65,0.0,-0.98546,2e-05,0.97286]
[1776806485320,64.3,75684.65,0.0,-0.98546,2e-05,0.97286]
[1776806485252,64.3,75684.8,0.0,-0.98546,2e-05,0.97305]
[1776806485431,64.3,75684.8,0.0,-0.98546,2e-05,0.97305]
[1776806485446,64.3,75684.8,0.0,-0.98546,2e-05,0.97305]
[1776806486259,64.3,75684.66,0.0,-0.98546,2e-05,0.97287]
[1776806491294,64.3,75679.64,0.0,-0.98563,2e-05,0.96214]
[1776806492174,64.3,75679.64,0.0,-0.98563,2e-05,0.96214]
[1776806492205,64.3,75679.64,0.0,-0.98563,2e-05,0.96214]
[1776806492301,64.3,75679.08,0.0,-0.98565,2e-05,0.96144]
[1776806492447,64.3,75679.08,0.0,-0.98565,2e-05,0.96144]
[1776806495322,64.3,75676.71,0.0,-0.9857,2e-05,0.95847]
[1776806501365,64.3,75676.47,0.0,-0.9857,2e-05,0.95817]
[1776806511435,64.3,75676.9,0.0,-0.98569,2e-05,0.95871]
[1776806516708,64.3,75676.9,0.0,-0.98569,2e-05,0.95871]
[1776806516814,64.3,75676.9,0.0,-0.98569,2e-05,0.95871]
[1776806516931,64.3,75676.9,0.0,-0.98569,2e-05,0.95871]
[1776806517073,64.3,75676.9,0.0,-0.98569,2e-05,0.95871]
[1776806517188,64.3,75676.9,0.0,-0.98569,2e-05,0.95871]
[1776806517330,64.3,75676.9,0.0,-0.98569,2e-05,0.95871]
[1776806517282,64.3,75677.25,0.0,-0.98568,2e-05,0.95914]
[1776806517432,64.3,75677.25,0.0,-0.98568,2e-05,0.95914]
[1776806517615,64.3,75677.25,0.0,-0.98568,2e-05,0.95914]
[1776806517702,64.3,75677.25,0.0,-0.98568,2e-05,0.95914]
[1776806517704,64.3,75677.8,0.0,-0.98567,2e-05,0.95983]
[1776806520498,64.3,75682.79,0.0,-0.98557,2e-05,0.96609]
[1776806522513,64.3,75685.39,0.0,-0.98551,2e-05,0.96937]
[1776806525978,64.3,75685.16,0.0,-0.98551,2e-05,0.96908]
[1776806526021,64.3,75685.16,0.0,-0.98551,2e-05,0.96908]
[1776806526191,64.3,75685.16,0.0,-0.98551,2e-05,0.96908]
[1776806526292,64.3,75684.43,0.0,-0.98553,2e-05,0.96816]
[1776806526540,64.3,75686.08,0.0,-0.98549,2e-05,0.97024]
[1776806527547,64.3,75689.3,0.0,-0.98542,2e-05,0.97431]
[1776806529232,64.3,75689.3,0.0,-0.98542,2e-05,0.97431]
[1776806529356,64.3,75689.3,0.0,-0.98542,2e-05,0.97431]
[1776806529405,64.3,75691.73,0.0,-0.98537,2e-05,0.97739]
[1776806529439,64.3,75691.73,0.0,-0.98537,2e-05,0.97739]
[1776806534596,64.3,75693.42,0.0,-0.98533,2e-05,0.97954]
[1776806537498,64.3,75693.88,0.0,-0.98532,2e-05,0.98012]
[1776806538686,64.3,75694.73,0.0,-0.98531,2e-05,0.98121]
[1776806538747,64.3,75694.73,0.0,-0.98531,2e-05,0.98121]
[1776806538858,64.3,75694.73,0.0,-0.98531,2e-05,0.98121]
[1776806538935,64.3,75694.73,0.0,-0.98531,2e-05,0.98121]
[1776806539036,64.3,75694.3,0.0,-0.98532,2e-05,0.98066]
[1776806539630,64.3,75690.48,0.0,-0.9854,2e-05,0.97581]
[1776806541137,64.3,75688.89,0.0,-0.98543,2e-05,0.97379]
[1776806541442,64.3,75688.89,0.0,-0.98543,2e-05,0.97379]
[1776806545672,64.3,75686.92,0.0,-0.98548,2e-05,0.9713]
[1776806547882,64.3,75686.81,0.0,-0.98548,2e-05,0.97116]
[1776806547935,64.3,75686.81,0.0,-0.98548,2e-05,0.97116]
[1776806547984,64.3,75676.01,0.0,-0.98571,2e-05,0.95759]
[1776806548694,64.3,75673.79,0.0,-0.98576,2e-05,0.95482]
[1776806549701,64.3,75668.61,0.0,-0.98587,2e-05,0.94838]
[1776806551748,64.3,75668.59,0.0,-0.98587,2e-05,0.94836]
[1776806551765,64.3,75668.59,0.0,-0.98587,2e-05,0.94836]
[1776806551935,64.3,75668.59,0.0,-0.98587,2e-05,0.94836]
[1776806551943,64.3,75668.59,0.0,-0.98587,2e-05,0.94836]
[1776806552061,64.3,75668.59,0.0,-0.98587,2e-05,0.94836]
[1776806552188,64.3,75668.59,0.0,-0.98587,2e-05,0.94836]
[1776806552289,64.3,75669.26,0.0,-0.98592,2e-05,0.94484]
[1776806552903,64.3,75669.26,0.0,-0.98592,2e-05,0.94484]
[1776806552939,64.3,75669.26,0.0,-0.98592,2e-05,0.94484]
[1776806559006,64.3,75669.33,0.0,-0.98592,2e-05,0.94492]
[1776806559189,64.3,75669.33,0.0,-0.98592,2e-05,0.94492]
[1776806565537,64.3,75670.04,0.0,-0.9859,2e-05,0.9458]
[1776806565686,64.3,75670.04,0.0,-0.9859,2e-05,0.9458]
[1776806567431,64.3,75669.3,0.0,-0.98592,2e-05,0.94489]
[1776806567585,64.3,75669.91,0.0,-0.9859,2e-05,0.94564]
[1776806567687,64.3,75669.91,0.0,-0.9859,2e-05,0.94564]
[1776806567716,64.3,75669.91,0.0,-0.9859,2e-05,0.94564]
[1776806567803,64.3,75669.91,0.0,-0.9859,2e-05,0.94564]
[1776806567920,64.3,75669.91,0.0,-0.9859,2e-05,0.94564]
[1776806567938,64.3,75669.91,0.0,-0.9859,2e-05,0.94564]
[1776806568143,64.3,75669.91,0.0,-0.9859,2e-05,0.94564]
[1776806568243,64.3,75669.91,0.0,-0.9859,2e-05,0.94564]
[1776806574151,64.3,75669.98,0.0,-0.9859,2e-05,0.94573]
[1776806574194,64.3,75669.98,0.0,-0.9859,2e-05,0.94573]
[1776806574198,64.3,75669.98,0.0,-0.9859,2e-05,0.94573]
[1776806574436,64.3,75669.98,0.0,-0.9859,2e-05,0.94573]
[1776806574249,64.3,75669.03,0.0,-0.98592,2e-05,0.94455]
[1776806575112,64.3,75669.03,0.0,-0.98592,2e-05,0.94455]
[1776806575199,64.3,75669.03,0.0,-0.98592,2e-05,0.94455]
[1776806575922,64.3,75669.61,0.0,-0.98591,2e-05,0.94527]
[1776806578945,64.3,75669.53,0.0,-0.98591,2e-05,0.94517]
[1776806582176,64.3,75669.14,0.0,-0.98592,2e-05,0.94469]
[1776806582189,64.3,75669.14,0.0,-0.98592,2e-05,0.94469]
[1776806582248,64.3,75669.14,0.0,-0.98592,2e-05,0.94469]
[1776806582376,64.3,75669.14,0.0,-0.98592,2e-05,0.94469]
[1776806582437,64.3,75669.14,0.0,-0.98592,2e-05,0.94469]
[1776806582466,64.3,75668.11,0.0,-0.98594,2e-05,0.94341]
[1776806582730,64.3,75668.11,0.0,-0.98594,2e-05,0.94341]
[1776806582740,64.3,75668.11,0.0,-0.98594,2e-05,0.94341]
[1776806582773,64.3,75668.11,0.0,-0.98594,2e-05,0.94341]
[1776806582888,64.3,75668.11,0.0,-0.98594,2e-05,0.94341]
[1776806582947,64.3,75668.11,0.0,-0.98594,2e-05,0.94341]
[1776806583068,64.3,75668.11,0.0,-0.98594,2e-05,0.94341]
[1776806583169,64.3,75667.9,0.0,-0.98595,2e-05,0.94315]
[1776806585437,64.3,75667.81,0.0,-0.98595,2e-05,0.94304]
[1776806585688,64.3,75667.55,0.0,-0.98595,2e-05,0.94272]
[1776806585845,64.3,75667.55,0.0,-0.98595,2e-05,0.94272]
[1776806586056,64.3,75667.55,0.0,-0.98595,2e-05,0.94272]
[1776806586193,64.3,75667.55,0.0,-0.98595,2e-05,0.94272]
[1776806586200,64.3,75667.55,0.0,-0.98595,2e-05,0.94272]
[1776806586440,64.3,75667.55,0.0,-0.98595,2e-05,0.94272]
[1776806586294,64.3,75667.21,0.0,-0.98596,2e-05,0.9423]
[1776806586687,64.3,75667.21,0.0,-0.98596,2e-05,0.9423]
[1776806586754,64.3,75667.21,0.0,-0.98596,2e-05,0.9423]
[1776806586776,64.3,75667.21,0.0,-0.98596,2e-05,0.9423]
[1776806591996,64.3,75667.64,0.0,-0.98595,2e-05,0.94283]
[1776806594010,64.3,75670.59,0.0,-0.98589,2e-05,0.94648]
[1776806595026,64.3,75670.59,0.0,-0.98589,2e-05,0.94648]
[1776806595068,64.3,75670.59,0.0,-0.98589,2e-05,0.94648]
[1776806595197,64.3,75670.59,0.0,-0.98589,2e-05,0.94648]
[1776806595203,64.3,75670.59,0.0,-0.98589,2e-05,0.94648]
[1776806595299,64.3,75670.64,0.0,-0.98589,2e-05,0.94654]
[1776806596118,64.3,75670.64,0.0,-0.98589,2e-05,0.94654]
[1776806596193,64.3,75670.64,0.0,-0.98589,2e-05,0.94654]
[1776806597436,64.3,75670.62,0.0,-0.98589,2e-05,0.94652]
[1776806597691,64.3,75670.96,0.0,-0.98588,2e-05,0.94694]
[1776806597817,64.3,75670.96,0.0,-0.98588,2e-05,0.94694]
[1776806598030,64.3,75670.96,0.0,-0.98588,2e-05,0.94694]
[1776806598195,64.3,75670.96,0.0,-0.98588,2e-05,0.94694]
[1776806598200,64.3,75670.96,0.0,-0.98588,2e-05,0.94694]
[1776806598435,64.3,75670.96,0.0,-0.98588,2e-05,0.94694]
[1776806598296,64.3,75670.96,0.0,-0.98588,2e-05,0.94694]
[1776806598686,64.3,75670.96,0.0,-0.98588,2e-05,0.94694]
[1776806598872,64.3,75670.96,0.0,-0.98588,2e-05,0.94694]
[1776806598973,64.3,75670.96,0.0,-0.98588,2e-05,0.94694]
[1776806601438,64.3,75670.96,0.0,-0.98588,2e-05,0.94694]
[1776806601688,64.3,75670.96,0.0,-0.98588,2e-05,0.94694]
[1776806601807,64.3,75670.96,0.0,-0.98588,2e-05,0.94694]
[1776806602016,64.3,75670.96,0.0,-0.98588,2e-05,0.94694]
[1776806602191,64.3,75670.96,0.0,-0.98588,2e-05,0.94694]
[1776806602433,64.3,75670.96,0.0,-0.98588,2e-05,0.94694]
[1776806602285,64.3,75670.96,0.0,-0.98588,2e-05,0.94694]
[1776806604613,64.3,75670.94,0.0,-0.98588,2e-05,0.94692]
[1776806604689,64.3,75670.94,0.0,-0.98588,2e-05,0.94692]
[1776806605434,64.3,75670.94,0.0,-0.98588,2e-05,0.94692]
[1776806605686,64.3,75670.96,0.0,-0.98588,2e-05,0.94694]
[1776806605898,64.3,75670.96,0.0,-0.98588,2e-05,0.94694]
[1776806606112,64.3,75670.96,0.0,-0.98588,2e-05,0.94694]
[1776806606192,64.3,75670.96,0.0,-0.98588,2e-05,0.94694]
[1776806606317,64.3,75670.96,0.0,-0.98588,2e-05,0.94694]
[1776806606418,64.3,75670.96,0.0,-0.98588,2e-05,0.94694]
[1776806609439,64.3,75670.99,0.0,-0.98588,2e-05,0.94698]
[1776806609690,64.3,75670.96,0.0,-0.98588,2e-05,0.94694]
[1776806609864,64.3,75670.96,0.0,-0.98588,2e-05,0.94694]
[1776806610074,64.3,75670.96,0.0,-0.98588,2e-05,0.94694]
[1776806610186,64.3,75670.96,0.0,-0.98588,2e-05,0.94694]
[1776806610198,64.3,75670.96,0.0,-0.98588,2e-05,0.94694]
[1776806610288,64.3,75670.51,0.0,-0.98589,2e-05,0.94638]
[1776806610823,64.3,75670.51,0.0,-0.98589,2e-05,0.94638]
[1776806610938,64.3,75670.51,0.0,-0.98589,2e-05,0.94638]
[1776806611130,64.3,75671.08,0.0,-0.98594,2e-05,0.94273]
[1776806613435,64.3,75671.08,0.0,-0.98594,2e-05,0.94273]
[1776806613698,64.3,75670.74,0.0,-0.98595,2e-05,0.94231]
[1776806613849,64.3,75670.74,0.0,-0.98595,2e-05,0.94231]
[1776806614064,64.3,75670.74,0.0,-0.98595,2e-05,0.94231]
[1776806614190,64.3,75670.74,0.0,-0.98595,2e-05,0.94231]
[1776806614264,64.3,75670.74,0.0,-0.98595,2e-05,0.94231]
[1776806614468,64.3,75670.74,0.0,-0.98595,2e-05,0.94231]
[1776806614291,64.3,75670.72,0.0,-0.98595,2e-05,0.94229]
[1776806614671,64.3,75670.72,0.0,-0.98595,2e-05,0.94229]
[1776806614691,64.3,75670.72,0.0,-0.98595,2e-05,0.94229]
[1776806614883,64.3,75670.72,0.0,-0.98595,2e-05,0.94229]
[1776806615091,64.3,75670.72,0.0,-0.98595,2e-05,0.94229]
[1776806615186,64.3,75670.72,0.0,-0.98595,2e-05,0.94229]
[1776806615303,64.3,75670.72,0.0,-0.98595,2e-05,0.94229]
[1776806615469,64.3,75670.72,0.0,-0.98595,2e-05,0.94229]
[1776806615405,64.3,75670.72,0.0,-0.98595,2e-05,0.94229]
[1776806615686,64.3,75670.72,0.0,-0.98595,2e-05,0.94229]
[1776806615692,64.3,75670.72,0.0,-0.98595,2e-05,0.94229]
[1776806615938,64.3,75670.72,0.0,-0.98595,2e-05,0.94229]
[1776806616146,64.3,75670.72,0.0,-0.98595,2e-05,0.94229]
[1776806616189,64.3,75670.72,0.0,-0.98595,2e-05,0.94229]
[1776806616362,64.3,75670.72,0.0,-0.98595,2e-05,0.94229]
[1776806616463,64.3,75668.93,0.0,-0.98599,2e-05,0.94008]
[1776806616576,64.3,75668.93,0.0,-0.98599,2e-05,0.94008]
[1776806616688,64.3,75668.93,0.0,-0.98599,2e-05,0.94008]
[1776806616835,64.3,75668.93,0.0,-0.98599,2e-05,0.94008]
[1776806616936,64.3,75668.93,0.0,-0.98599,2e-05,0.94008]
[1776806619443,64.3,75668.93,0.0,-0.98599,2e-05,0.94008]
[1776806619688,64.3,75668.46,0.0,-0.986,2e-05,0.9395]
[1776806621312,64.3,75668.88,0.0,-0.98599,2e-05,0.94002]
[1776806621435,64.3,75668.88,0.0,-0.98599,2e-05,0.94002]
[1776806628219,64.3,75668.85,0.0,-0.98599,2e-05,0.93998]
[1776806634291,64.3,75669.42,0.0,-0.98598,2e-05,0.94069]
[1776806636305,64.3,75672.46,0.0,-0.98591,2e-05,0.94444]
[1776806637312,64.3,75666.46,0.0,-0.98604,2e-05,0.93704]
[1776806639394,64.3,75663.85,0.0,-0.98609,2e-05,0.93384]
[1776806639713,64.3,75663.85,0.0,-0.98609,2e-05,0.93384]
[1776806639939,64.3,75663.85,0.0,-0.98609,2e-05,0.93384]
[1776806640332,64.3,75660.3,0.0,-0.98617,2e-05,0.92949]
[1776806641340,64.3,75656.01,0.0,-0.98626,2e-05,0.92426]
[1776806642398,64.3,75656.01,0.0,-0.98626,2e-05,0.92426]
[1776806642436,64.3,75656.01,0.0,-0.98626,2e-05,0.92426]
[1776806642452,64.3,75654.58,0.0,-0.98629,2e-05,0.92252]
[1776806646375,64.3,75655.5,0.0,-0.98627,2e-05,0.92364]
[1776806647382,64.3,75652.82,0.0,-0.98632,2e-05,0.92039]
[1776806648389,64.3,75647.47,0.0,-0.98643,2e-05,0.91392]
[1776806649396,64.3,75646.54,0.0,-0.98645,2e-05,0.9128]
[1776806650403,64.3,75643.96,0.0,-0.98651,2e-05,0.9097]
[1776806650989,64.3,75643.96,0.0,-0.98651,2e-05,0.9097]
[1776806651189,64.3,75643.96,0.0,-0.98651,2e-05,0.9097]
[1776806655684,64.3,75644.03,0.0,-0.9865,2e-05,0.90978]
[1776806655935,64.3,75644.03,0.0,-0.9865,2e-05,0.90978]
[1776806658822,64.3,75643.55,0.0,-0.98651,2e-05,0.9092]
[1776806662487,64.3,75635.86,0.0,-0.98667,2e-05,0.90001]
[1776806663494,64.3,75633.29,0.0,-0.98672,2e-05,0.89695]
[1776806664501,64.3,75633.08,0.0,-0.98673,2e-05,0.8967]
[1776806665292,64.3,75633.08,0.0,-0.98673,2e-05,0.8967]
[1776806665444,64.3,75633.08,0.0,-0.98673,2e-05,0.8967]
[1776806665508,64.3,75631.68,0.0,-0.98675,2e-05,0.89504]
[1776806667522,64.3,75630.61,0.0,-0.98678,2e-05,0.89377]
[1776806671550,64.3,75630.94,0.0,-0.98683,2e-05,0.88997]
[1776806672278,64.3,75630.94,0.0,-0.98683,2e-05,0.88997]
[1776806672442,64.3,75630.94,0.0,-0.98683,2e-05,0.88997]
[1776806676801,64.3,75630.45,0.0,-0.98684,2e-05,0.88939]
[1776806676938,64.3,75630.45,0.0,-0.98684,2e-05,0.88939]
[1776806677592,64.3,75631.61,0.0,-0.98682,2e-05,0.89076]
[1776806681028,64.3,75631.72,0.0,-0.98681,2e-05,0.89089]
[1776806681190,64.3,75631.72,0.0,-0.98681,2e-05,0.89089]
[1776806681619,64.3,75630.65,0.0,-0.98684,2e-05,0.88962]
[1776806683633,64.3,75632.09,0.0,-0.98681,2e-05,0.89133]
[1776806684692,64.3,75632.09,0.0,-0.98681,2e-05,0.89133]
[1776806691720,64.3,75631.54,0.0,-0.98682,2e-05,0.89068]
[1776806697475,64.3,75631.55,0.0,-0.98682,2e-05,0.89069]
[1776806697862,64.3,75631.55,0.0,-0.98682,2e-05,0.89069]
[1776806697937,64.3,75631.55,0.0,-0.98682,2e-05,0.89069]
[1776806698769,64.3,75629.91,0.0,-0.98685,2e-05,0.88875]
[1776806700592,64.3,75629.91,0.0,-0.98685,2e-05,0.88875]
[1776806700692,64.3,75630.05,0.0,-0.98685,2e-05,0.88892]
[1776806702797,64.3,75627.0,0.0,-0.98691,2e-05,0.88532]
[1776806704045,64.3,75627.0,0.0,-0.98691,2e-05,0.88532]
[1776806704146,64.3,75625.03,0.0,-0.98695,2e-05,0.88301]
[1776806704810,64.3,75626.2,0.0,-0.98692,2e-05,0.88438]
[1776806705700,64.3,75626.2,0.0,-0.98692,2e-05,0.88438]
[1776806705945,64.3,75626.2,0.0,-0.98692,2e-05,0.88438]
[1776806711637,64.3,75625.68,0.0,-0.98693,2e-05,0.88377]
[1776806714292,64.3,75625.73,0.0,-0.98693,2e-05,0.88383]
[1776806714436,64.3,75625.73,0.0,-0.98693,2e-05,0.88383]
[1776806715890,64.3,75623.54,0.0,-0.98698,2e-05,0.88126]
[1776806717279,64.3,75623.54,0.0,-0.98698,2e-05,0.88126]
[1776806717438,64.3,75623.54,0.0,-0.98698,2e-05,0.88126]
[1776806717526,64.3,75613.48,0.0,-0.98718,2e-05,0.86953]
[1776806717904,64.3,75613.72,0.0,-0.98717,2e-05,0.86981]
[1776806719918,64.3,75612.99,0.0,-0.98718,2e-05,0.86896]
[1776806722939,64.3,75617.74,0.0,-0.98709,2e-05,0.87448]
[1776806724292,64.3,75617.74,0.0,-0.98709,2e-05,0.87448]
[1776806724437,64.3,75617.74,0.0,-0.98709,2e-05,0.87448]
[1776806724497,64.3,75619.01,0.0,-0.98707,2e-05,0.87596]
[1776806728281,64.3,75618.9,0.0,-0.98707,2e-05,0.87583]
[1776806728437,64.3,75618.9,0.0,-0.98707,2e-05,0.87583]
[1776806728456,64.3,75619.77,0.0,-0.98705,2e-05,0.87685]
[1776806728981,64.3,75625.03,0.0,-0.98695,2e-05,0.88301]
[1776806730739,64.3,75625.28,0.0,-0.98694,2e-05,0.8833]
[1776806730945,64.3,75625.28,0.0,-0.98694,2e-05,0.8833]
[1776806732002,64.3,75625.44,0.0,-0.987,2e-05,0.87932]
[1776806733009,64.3,75623.69,0.0,-0.98703,2e-05,0.87727]
[1776806738297,64.3,75624.34,0.0,-0.98702,2e-05,0.87803]
[1776806738444,64.3,75624.34,0.0,-0.98702,2e-05,0.87803]
[1776806739300,64.3,75624.23,0.0,-0.98702,2e-05,0.8779]
[1776806743455,64.3,75623.86,0.0,-0.98703,2e-05,0.87747]
[1776806743695,64.3,75623.86,0.0,-0.98703,2e-05,0.87747]
[1776806747107,64.3,75622.71,0.0,-0.98705,2e-05,0.87613]
[1776806752142,64.3,75622.05,0.0,-0.98707,2e-05,0.87536]
[1776806756052,64.3,75622.19,0.0,-0.98706,2e-05,0.87552]
[1776806756192,64.3,75622.19,0.0,-0.98706,2e-05,0.87552]
[1776806756241,64.3,75625.99,0.0,-0.98699,2e-05,0.87996]
[1776806756661,64.3,75625.99,0.0,-0.98699,2e-05,0.87996]
[1776806757177,64.3,75627.64,0.0,-0.98696,2e-05,0.8819]
[1776806760468,64.3,75628.24,0.0,-0.98694,2e-05,0.8826]
[1776806760698,64.3,75628.29,0.0,-0.98694,2e-05,0.88266]
[1776806765597,64.3,75628.42,0.0,-0.98694,2e-05,0.88281]
[1776806765691,64.3,75628.81,0.0,-0.98693,2e-05,0.88327]
[1776806767247,64.3,75630.96,0.0,-0.98689,2e-05,0.8858]
[1776806771065,64.3,75630.73,0.0,-0.98689,2e-05,0.88553]
[1776806772795,64.3,75631.27,0.0,-0.98688,2e-05,0.88617]
[1776806772944,64.3,75631.27,0.0,-0.98688,2e-05,0.88617]
[1776806776310,64.3,75630.51,0.0,-0.9869,2e-05,0.88527]
[1776806779774,64.3,75630.67,0.0,-0.98689,2e-05,0.88546]
[1776806779939,64.3,75630.67,0.0,-0.98689,2e-05,0.88546]
[1776806780337,64.3,75628.69,0.0,-0.98693,2e-05,0.88313]
[1776806781345,64.3,75627.01,0.0,-0.98697,2e-05,0.88116]
[1776806782351,64.3,75624.52,0.0,-0.98702,2e-05,0.87824]
[1776806783560,64.3,75624.52,0.0,-0.98702,2e-05,0.87824]
[1776806783691,64.3,75624.87,0.0,-0.98701,2e-05,0.87865]
[1776806784366,64.3,75623.56,0.0,-0.98704,2e-05,0.87712]
[1776806788395,64.3,75624.25,0.0,-0.98702,2e-05,0.87793]
[1776806788434,64.3,75624.25,0.0,-0.98702,2e-05,0.87793]
[1776806790408,64.3,75625.72,0.0,-0.98699,2e-05,0.87965]
[1776806793575,64.3,75624.44,0.0,-0.98708,2e-05,0.87399]
[1776806793693,64.3,75624.4,0.0,-0.98708,2e-05,0.87395]
[1776806799470,64.3,75624.34,0.0,-0.98708,2e-05,0.87388]
[1776806801025,64.3,75624.53,0.0,-0.98708,2e-05,0.8741]
[1776806801191,64.3,75624.53,0.0,-0.98708,2e-05,0.8741]
[1776806801485,64.3,75629.62,0.0,-0.98698,2e-05,0.88005]
[1776806802492,64.3,75631.5,0.0,-0.98694,2e-05,0.88225]
[1776806803499,64.3,75633.27,0.0,-0.9869,2e-05,0.88433]
[1776806812562,64.3,75633.29,0.0,-0.9869,2e-05,0.88436]
[1776806813508,64.3,75633.29,0.0,-0.9869,2e-05,0.88436]
[1776806813690,64.3,75633.29,0.0,-0.9869,2e-05,0.88436]
[1776806819664,64.3,75633.1,0.0,-0.98691,2e-05,0.88413]
[1776806819691,64.3,75633.1,0.0,-0.98691,2e-05,0.88413]
[1776806821552,64.3,75633.49,0.0,-0.9869,2e-05,0.88459]
[1776806828674,64.3,75633.55,0.0,-0.9869,2e-05,0.88466]
[1776806829681,64.3,75641.53,0.0,-0.98674,2e-05,0.8941]
[1776806830733,64.3,75642.0,0.0,-0.98673,2e-05,0.89465]
[1776806830939,64.3,75642.0,0.0,-0.98673,2e-05,0.89465]
[1776806831695,64.3,75644.87,0.0,-0.98667,2e-05,0.89807]
[1776806832702,64.3,75646.39,0.0,-0.98664,2e-05,0.89988]
[1776806833710,64.3,75645.57,0.0,-0.98665,2e-05,0.8989]
[1776806838716,64.3,75645.57,0.0,-0.98665,2e-05,0.8989]
[1776806838941,64.3,75645.96,0.0,-0.98665,2e-05,0.89937]
[1776806842808,64.3,75646.35,0.0,-0.98664,2e-05,0.89983]
[1776806847808,64.3,75647.29,0.0,-0.98662,2e-05,0.90095]
[1776806859995,64.3,75647.25,0.0,-0.98662,2e-05,0.90091]
[1776806860194,64.3,75647.25,0.0,-0.98662,2e-05,0.90091]
[1776806860277,64.3,75641.56,0.0,-0.9868,2e-05,0.88992]
[1776806860898,64.3,75640.2,0.0,-0.98682,2e-05,0.88831]
[1776806865934,64.3,75640.04,0.0,-0.98683,2e-05,0.88812]
[1776806869360,64.3,75639.96,0.0,-0.98683,2e-05,0.88803]
[1776806869437,64.3,75639.96,0.0,-0.98683,2e-05,0.88803]
[1776806870405,64.3,75639.96,0.0,-0.98683,2e-05,0.88803]
[1776806877015,64.3,75640.05,0.0,-0.98683,2e-05,0.88813]
[1776806879708,64.3,75639.62,0.0,-0.98684,2e-05,0.88763]
[1776806879939,64.3,75639.62,0.0,-0.98684,2e-05,0.88763]
[1776806885673,64.3,75639.11,0.0,-0.98685,2e-05,0.88702]
[1776806885686,64.3,75639.11,0.0,-0.98685,2e-05,0.88702]
[1776806890111,64.3,75635.35,0.0,-0.98692,2e-05,0.88259]
[1776806890921,64.3,75635.35,0.0,-0.98692,2e-05,0.88259]
[1776806890935,64.3,75635.35,0.0,-0.98692,2e-05,0.88259]
[1776806891117,64.3,75625.35,0.0,-0.98712,2e-05,0.8709]
[1776806892125,64.3,75622.4,0.0,-0.98718,2e-05,0.86747]
[1776806893097,64.3,75622.4,0.0,-0.98718,2e-05,0.86747]
[1776806893193,64.3,75622.4,0.0,-0.98718,2e-05,0.86747]
[1776806893292,64.3,75623.34,0.0,-0.98716,2e-05,0.86857]
[1776806894139,64.3,75619.77,0.0,-0.98723,2e-05,0.86443]
[1776806895490,64.3,75616.75,0.0,-0.98729,2e-05,0.86094]
[1776806896179,64.3,75616.75,0.0,-0.98729,2e-05,0.86094]
[1776806896193,64.3,75616.75,0.0,-0.98729,2e-05,0.86094]
[1776806898166,64.3,75615.0,0.0,-0.98732,2e-05,0.85893]
[1776806900181,64.3,75613.07,0.0,-0.98736,2e-05,0.85671]
[1776806902195,64.3,75610.0,0.0,-0.98742,2e-05,0.85319]
[1776806903178,64.3,75610.0,0.0,-0.98742,2e-05,0.85319]
[1776806903187,64.3,75610.0,0.0,-0.98742,2e-05,0.85319]
[1776806903346,64.3,75608.12,0.0,-0.98745,2e-05,0.85104]
[1776806904209,64.3,75598.56,0.0,-0.98764,2e-05,0.84018]
[1776806905216,64.3,75596.99,0.0,-0.98767,2e-05,0.83841]
[1776806906223,64.3,75586.16,0.0,-0.98787,2e-05,0.82625]
[1776806907230,64.3,75582.69,0.0,-0.98794,2e-05,0.82239]
[1776806909297,64.3,75582.32,0.0,-0.98794,2e-05,0.82198]
[1776806909441,64.3,75582.32,0.0,-0.98794,2e-05,0.82198]
[1776806914472,64.3,75582.69,0.0,-0.98799,2e-05,0.8184]
[1776806916292,64.3,75581.47,0.0,-0.98802,2e-05,0.81705]
[1776806920176,64.3,75581.41,0.0,-0.98802,2e-05,0.81699]
[1776806920193,64.3,75581.41,0.0,-0.98802,2e-05,0.81699]
[1776806925356,64.3,75581.95,0.0,-0.98801,2e-05,0.81758]
[1776806927436,64.3,75581.83,0.0,-0.98801,2e-05,0.81745]
[1776806929392,64.3,75581.08,0.0,-0.98802,2e-05,0.81662]
[1776806929444,64.3,75581.08,0.0,-0.98802,2e-05,0.81662]
[1776806932616,64.3,75581.66,0.0,-0.98801,2e-05,0.81726]
[1776806933969,64.3,75581.08,0.0,-0.98802,2e-05,0.81662]
[1776806939454,64.3,75581.78,0.0,-0.98801,2e-05,0.8174]
[1776806940038,64.3,75581.78,0.0,-0.98801,2e-05,0.8174]
[1776806940198,64.3,75581.78,0.0,-0.98801,2e-05,0.8174]
[1776806942975,64.3,75582.58,0.0,-0.98799,2e-05,0.81828]
[1776806944488,64.3,75581.23,0.0,-0.98802,2e-05,0.81679]
[1776806945447,64.3,75581.23,0.0,-0.98802,2e-05,0.81679]
[1776806945496,64.3,75580.28,0.0,-0.98804,2e-05,0.81574]
[1776806946502,64.3,75579.31,0.0,-0.98806,2e-05,0.81467]
[1776806948517,64.3,75578.48,0.0,-0.98807,2e-05,0.81375]
[1776806951452,64.3,75578.48,0.0,-0.98807,2e-05,0.81375]
[1776806951695,64.3,75578.48,0.0,-0.98807,2e-05,0.81375]
[1776806956742,64.3,75578.47,0.0,-0.98807,2e-05,0.81374]
[1776806962615,64.3,75578.55,0.0,-0.98807,2e-05,0.81383]
[1776806964629,64.3,75579.32,0.0,-0.98805,2e-05,0.81468]
[1776806969603,64.3,75579.41,0.0,-0.98805,2e-05,0.81478]
[1776806969687,64.3,75579.41,0.0,-0.98805,2e-05,0.81478]
[1776806974699,64.3,75579.63,0.0,-0.98811,2e-05,0.81105]
[1776806976713,64.3,75578.78,0.0,-0.98812,2e-05,0.81011]
[1776806976911,64.3,75578.78,0.0,-0.98812,2e-05,0.81011]
[1776806976937,64.3,75578.78,0.0,-0.98812,2e-05,0.81011]
[1776806977720,64.3,75577.86,0.0,-0.98814,2e-05,0.8091]
[1776806979848,64.3,75577.76,0.0,-0.98814,2e-05,0.80899]
[1776806979734,64.3,75570.52,0.0,-0.98827,2e-05,0.80107]
[1776806979949,64.3,75570.52,0.0,-0.98827,2e-05,0.80107]
[1776806980741,64.3,75568.44,0.0,-0.98831,2e-05,0.79881]
[1776806981748,64.3,75567.12,0.0,-0.98833,2e-05,0.79738]
[1776806982754,64.3,75566.25,0.0,-0.98835,2e-05,0.79643]
[1776806984501,64.3,75566.25,0.0,-0.98835,2e-05,0.79643]
[1776806984688,64.3,75566.25,0.0,-0.98835,2e-05,0.79643]
[1776806985093,64.3,75566.75,0.0,-0.98834,2e-05,0.79697]
[1776806988787,64.3,75567.09,0.0,-0.98833,2e-05,0.79734]
[1776806989804,64.3,75568.37,0.0,-0.98831,2e-05,0.79873]
[1776806990504,64.3,75568.37,0.0,-0.98831,2e-05,0.79873]
[1776806990687,64.3,75568.37,0.0,-0.98831,2e-05,0.79873]
[1776806991573,64.3,75568.33,0.0,-0.98831,2e-05,0.79869]
[1776806991672,64.3,75568.33,0.0,-0.98831,2e-05,0.79869]
[1776806991818,64.3,75576.14,0.0,-0.98817,2e-05,0.80722]
[1776806992825,64.3,75579.42,0.0,-0.98811,2e-05,0.81082]
[1776806993832,64.3,75579.49,0.0,-0.98811,2e-05,0.8109]
[1776806997860,64.3,75588.79,0.0,-0.98794,2e-05,0.82118]
[1776806998257,64.3,75588.79,0.0,-0.98794,2e-05,0.82118]
[1776806998436,64.3,75588.79,0.0,-0.98794,2e-05,0.82118]
[1776806998867,64.3,75594.03,0.0,-0.98784,2e-05,0.82702]
[1776806999083,64.3,75594.03,0.0,-0.98784,2e-05,0.82702]
[1776806999190,64.3,75594.03,0.0,-0.98784,2e-05,0.82702]
[1776806999874,64.3,75595.0,0.0,-0.98782,2e-05,0.8281]
[1776807000881,64.3,75596.41,0.0,-0.98779,2e-05,0.82968]
[1776807005964,64.3,75597.02,0.0,-0.98778,2e-05,0.83037]
[1776807006187,64.3,75597.02,0.0,-0.98778,2e-05,0.83037]
[1776807014982,64.3,75596.91,0.0,-0.98778,2e-05,0.83024]
[1776807016330,64.3,75596.91,0.0,-0.98778,2e-05,0.83024]
[1776807016437,64.3,75596.91,0.0,-0.98778,2e-05,0.83024]
[1776807019011,64.3,75598.36,0.0,-0.98776,2e-05,0.83187]
[1776807020629,64.3,75598.36,0.0,-0.98776,2e-05,0.83187]
[1776807020695,64.3,75598.36,0.0,-0.98776,2e-05,0.83187]
[1776807020731,64.3,75603.47,0.0,-0.98766,2e-05,0.83762]
[1776807021025,64.3,75604.25,0.0,-0.98764,2e-05,0.8385]
[1776807024780,64.3,75604.32,0.0,-0.98764,2e-05,0.83858]
[1776807025082,64.3,75604.32,0.0,-0.98764,2e-05,0.83858]
[1776807025197,64.3,75604.32,0.0,-0.98764,2e-05,0.83858]
[1776807025292,64.3,75598.04,0.0,-0.98776,2e-05,0.83151]
[1776807026060,64.3,75594.39,0.0,-0.98783,2e-05,0.82742]
[1776807027066,64.3,75595.29,0.0,-0.98781,2e-05,0.82843]
[1776807029526,64.3,75595.4,0.0,-0.98781,2e-05,0.82855]
[1776807029691,64.3,75595.4,0.0,-0.98781,2e-05,0.82855]
[1776807029788,64.3,75596.67,0.0,-0.98779,2e-05,0.82997]
[1776807030087,64.3,75597.59,0.0,-0.98777,2e-05,0.83101]
[1776807031095,64.3,75595.77,0.0,-0.98786,2e-05,0.82495]
[1776807035122,64.3,75594.95,0.0,-0.98788,2e-05,0.82403]
[1776807037621,64.3,75595.09,0.0,-0.98787,2e-05,0.82419]
[1776807037692,64.3,75595.09,0.0,-0.98787,2e-05,0.82419]
[1776807037791,64.3,75595.79,0.0,-0.98786,2e-05,0.82497]
[1776807038143,64.3,75597.97,0.0,-0.98782,2e-05,0.8274]
[1776807042172,64.3,75597.23,0.0,-0.98783,2e-05,0.82658]
[1776807044507,64.3,75596.9,0.0,-0.98784,2e-05,0.82621]
[1776807048338,64.3,75597.65,0.0,-0.98783,2e-05,0.82705]
[1776807048435,64.3,75597.65,0.0,-0.98783,2e-05,0.82705]
[1776807054257,64.3,75597.52,0.0,-0.98783,2e-05,0.8269]
[1776807057653,64.3,75597.52,0.0,-0.98783,2e-05,0.8269]
[1776807057692,64.3,75597.52,0.0,-0.98783,2e-05,0.8269]
[1776807059292,64.3,75598.62,0.0,-0.98781,2e-05,0.82813]
[1776807064328,64.3,75598.39,0.0,-0.98781,2e-05,0.82787]
[1776807065052,64.3,75598.39,0.0,-0.98781,2e-05,0.82787]
[1776807065189,64.3,75598.39,0.0,-0.98781,2e-05,0.82787]
[1776807065335,64.3,75599.91,0.0,-0.98778,2e-05,0.82958]
[1776807066073,64.3,75599.91,0.0,-0.98778,2e-05,0.82958]
[1776807067349,64.3,75601.92,0.0,-0.98775,2e-05,0.83183]
[1776807068614,64.3,75601.92,0.0,-0.98775,2e-05,0.83183]
[1776807068693,64.3,75601.92,0.0,-0.98775,2e-05,0.83183]
[1776807070284,64.3,75601.9,0.0,-0.98775,2e-05,0.83181]
[1776807071056,64.3,75601.21,0.0,-0.98776,2e-05,0.83103]
[1776807072384,64.3,75595.12,0.0,-0.98787,2e-05,0.82422]
[1776807074183,64.3,75594.84,0.0,-0.98788,2e-05,0.82391]
[1776807074439,64.3,75594.84,0.0,-0.98788,2e-05,0.82391]
[1776807075282,64.3,75594.84,0.0,-0.98788,2e-05,0.82391]
[1776807080440,64.3,75594.86,0.0,-0.98788,2e-05,0.82393]
[1776807090510,64.3,75594.26,0.0,-0.98789,2e-05,0.82326]
[1776807091517,64.3,75594.36,0.0,-0.98795,2e-05,0.81937]
[1776807093861,64.3,75594.71,0.0,-0.98794,2e-05,0.81975]
[1776807093946,64.3,75594.71,0.0,-0.98794,2e-05,0.81975]
[1776807099744,64.3,75594.36,0.0,-0.98795,2e-05,0.81937]
[1776807106622,64.3,75594.35,0.0,-0.98795,2e-05,0.81935]
[1776807116021,64.3,75596.11,0.0,-0.98791,2e-05,0.82131]
[1776807116198,64.3,75596.11,0.0,-0.98791,2e-05,0.82131]
[1776807123741,64.3,75595.63,0.0,-0.98792,2e-05,0.82078]
[1776807126872,64.3,75595.63,0.0,-0.98792,2e-05,0.82078]
[1776807126937,64.3,75595.63,0.0,-0.98792,2e-05,0.82078]
[1776807126974,64.3,75602.22,0.0,-0.9878,2e-05,0.82813]
[1776807128776,64.3,75604.01,0.0,-0.98776,2e-05,0.83014]
[1776807130480,64.3,75604.43,0.0,-0.98776,2e-05,0.83061]
[1776807130689,64.3,75604.43,0.0,-0.98776,2e-05,0.83061]
[1776807137839,64.3,75604.49,0.0,-0.98776,2e-05,0.83068]
[1776807138863,64.3,75604.49,0.0,-0.98776,2e-05,0.83068]
[1776807138936,64.3,75604.49,0.0,-0.98776,2e-05,0.83068]
[1776807138964,64.3,75605.29,0.0,-0.98774,2e-05,0.83158]
[1776807140859,64.3,75604.54,0.0,-0.98775,2e-05,0.83073]
[1776807146902,64.3,75599.61,0.0,-0.98785,2e-05,0.82521]
[1776807147205,64.3,75599.61,0.0,-0.98785,2e-05,0.82521]
[1776807147440,64.3,75599.61,0.0,-0.98785,2e-05,0.82521]
[1776807147909,64.3,75596.9,0.0,-0.9879,2e-05,0.82219]
[1776807149922,64.3,75594.05,0.0,-0.98795,2e-05,0.81902]
[1776807151937,64.3,75594.28,0.0,-0.988,2e-05,0.81528]
[1776807153531,64.3,75594.21,0.0,-0.988,2e-05,0.8152]
[1776807153688,64.3,75594.21,0.0,-0.988,2e-05,0.8152]
[1776807156754,64.3,75593.37,0.0,-0.98802,2e-05,0.81427]
[1776807156972,64.3,75592.65,0.0,-0.98803,2e-05,0.81347]
[1776807159805,64.3,75592.37,0.0,-0.98804,2e-05,0.81317]
[1776807165028,64.3,75591.9,0.0,-0.98805,2e-05,0.81265]
[1776807165534,64.3,75591.9,0.0,-0.98805,2e-05,0.81265]
[1776807165687,64.3,75591.9,0.0,-0.98805,2e-05,0.81265]
[1776807171689,64.3,75591.86,0.0,-0.98805,2e-05,0.8126]
[1776807171942,64.3,75591.86,0.0,-0.98805,2e-05,0.8126]
[1776807172078,64.3,75592.91,0.0,-0.98803,2e-05,0.81376]
[1776807180128,64.3,75593.54,0.0,-0.98802,2e-05,0.81446]
[1776807180193,64.3,75593.54,0.0,-0.98802,2e-05,0.81446]
[1776807186678,64.3,75592.84,0.0,-0.98803,2e-05,0.81368]
[1776807192223,64.3,75592.84,0.0,-0.98803,2e-05,0.81368]
[1776807197258,64.3,75592.49,0.0,-0.98804,2e-05,0.8133]
[1776807199894,64.3,75592.46,0.0,-0.98804,2e-05,0.81326]
[1776807199936,64.3,75592.46,0.0,-0.98804,2e-05,0.81326]
[1776807205313,64.3,75591.92,0.0,-0.98805,2e-05,0.81267]
[1776807216392,64.3,75591.82,0.0,-0.98811,2e-05,0.80858]
[1776807220071,64.3,75592.27,0.0,-0.9881,2e-05,0.80907]
[1776807220191,64.3,75592.04,0.0,-0.9881,2e-05,0.80882]
[1776807220420,64.3,75592.97,0.0,-0.98808,2e-05,0.80984]
[1776807221427,64.3,75593.76,0.0,-0.98807,2e-05,0.81071]
[1776807224543,64.3,75593.54,0.0,-0.98807,2e-05,0.81047]
[1776807224696,64.3,75593.54,0.0,-0.98807,2e-05,0.81047]
[1776807224751,64.3,75595.51,0.0,-0.98804,2e-05,0.81264]
[1776807225455,64.3,75596.24,0.0,-0.98802,2e-05,0.81345]
[1776807227021,64.3,75596.24,0.0,-0.98802,2e-05,0.81345]
[1776807227111,64.3,75597.21,0.0,-0.98801,2e-05,0.81452]
[1776807227195,64.3,75597.21,0.0,-0.98801,2e-05,0.81452]
[1776807227469,64.3,75601.71,0.0,-0.98792,2e-05,0.81952]
[1776807228475,64.3,75604.53,0.0,-0.98787,2e-05,0.82266]
[1776807233510,64.3,75604.7,0.0,-0.98787,2e-05,0.82285]
[1776807235998,64.3,75604.65,0.0,-0.98787,2e-05,0.82279]
[1776807236192,64.3,75604.34,0.0,-0.98787,2e-05,0.82245]
[1776807240441,64.3,75604.25,0.0,-0.98787,2e-05,0.82235]
[1776807241028,64.3,75604.25,0.0,-0.98787,2e-05,0.82235]
[1776807241196,64.3,75604.68,0.0,-0.98787,2e-05,0.82283]
[1776807241567,64.3,75605.73,0.0,-0.98785,2e-05,0.824]
[1776807246602,64.3,75606.3,0.0,-0.98784,2e-05,0.82463]
[1776807251646,64.3,75606.06,0.0,-0.98784,2e-05,0.82437]
[1776807252706,64.3,75606.06,0.0,-0.98784,2e-05,0.82437]
[1776807252937,64.3,75606.06,0.0,-0.98784,2e-05,0.82437]
[1776807253661,64.3,75608.27,0.0,-0.9878,2e-05,0.82684]
[1776807255674,64.3,75607.56,0.0,-0.98781,2e-05,0.82604]
[1776807257689,64.3,75608.49,0.0,-0.98779,2e-05,0.82709]
[1776807258564,64.3,75608.49,0.0,-0.98779,2e-05,0.82709]
[1776807258695,64.3,75608.49,0.0,-0.98779,2e-05,0.82709]
[1776807259702,64.3,75607.03,0.0,-0.98782,2e-05,0.82545]
[1776807260710,64.3,75607.79,0.0,-0.98781,2e-05,0.8263]
[1776807266751,64.3,75607.77,0.0,-0.98781,2e-05,0.82628]
[1776807268013,64.3,75607.77,0.0,-0.98781,2e-05,0.82628]
[1776807268194,64.3,75607.86,0.0,-0.98781,2e-05,0.82638]
[1776807271787,64.3,75607.94,0.0,-0.98786,2e-05,0.82244]
[1776807276821,64.3,75607.34,0.0,-0.98787,2e-05,0.82177]
[1776807285885,64.3,75607.31,0.0,-0.98787,2e-05,0.82173]
[1776807286892,64.3,75605.93,0.0,-0.9879,2e-05,0.82019]
[1776807287547,64.3,75605.93,0.0,-0.9879,2e-05,0.82019]
[1776807287690,64.3,75605.93,0.0,-0.9879,2e-05,0.82019]
[1776807287899,64.3,75605.07,0.0,-0.98792,2e-05,0.81924]
[1776807292521,64.3,75604.53,0.0,-0.98793,2e-05,0.81864]
[1776807292695,64.3,75604.53,0.0,-0.98793,2e-05,0.81864]
[1776807297969,64.3,75605.58,0.0,-0.98791,2e-05,0.8198]
[1776807300663,64.3,75605.51,0.0,-0.98791,2e-05,0.81973]
[1776807300690,64.3,75605.51,0.0,-0.98791,2e-05,0.81973]
[1776807305018,64.3,75616.88,0.0,-0.98769,2e-05,0.83246]
[1776807305356,64.3,75616.88,0.0,-0.98769,2e-05,0.83246]
[1776807306025,64.3,75628.68,0.0,-0.98747,2e-05,0.84584]
[1776807307033,64.3,75630.51,0.0,-0.98743,2e-05,0.84793]
[1776807307626,64.3,75630.51,0.0,-0.98743,2e-05,0.84793]
[1776807307691,64.3,75630.51,0.0,-0.98743,2e-05,0.84793]
[1776807311009,64.3,75631.17,0.0,-0.98742,2e-05,0.84869]
[1776807316095,64.3,75631.37,0.0,-0.98741,2e-05,0.84892]
[1776807319702,64.3,75631.66,0.0,-0.98741,2e-05,0.84925]
[1776807319937,64.3,75631.66,0.0,-0.98741,2e-05,0.84925]
[1776807322137,64.3,75629.19,0.0,-0.98746,2e-05,0.84642]
[1776807325690,64.3,75628.85,0.0,-0.98746,2e-05,0.84604]
[1776807325944,64.3,75628.85,0.0,-0.98746,2e-05,0.84604]
[1776807326165,64.3,75629.81,0.0,-0.98744,2e-05,0.84713]
[1776807329346,64.3,75630.5,0.0,-0.98743,2e-05,0.84792]
[1776807329437,64.3,75630.5,0.0,-0.98743,2e-05,0.84792]
[1776807330193,64.3,75631.54,0.0,-0.98741,2e-05,0.84911]
[1776807331200,64.3,75632.15,0.0,-0.98746,2e-05,0.84569]
[1776807332923,64.3,75632.19,0.0,-0.98746,2e-05,0.84574]
[1776807335015,64.3,75632.52,0.0,-0.98745,2e-05,0.84612]
[1776807335192,64.3,75632.52,0.0,-0.98745,2e-05,0.84612]
[1776807335228,64.3,75633.73,0.0,-0.98743,2e-05,0.8475]
[1776807340263,64.3,75644.42,0.0,-0.98722,2e-05,0.8598]
[1776807341666,64.3,75644.42,0.0,-0.98722,2e-05,0.8598]
[1776807341689,64.3,75644.42,0.0,-0.98722,2e-05,0.8598]
[1776807342040,64.3,75649.95,0.0,-0.98711,2e-05,0.86621]
[1776807345149,64.3,75650.25,0.0,-0.9871,2e-05,0.86656]
[1776807345190,64.3,75650.25,0.0,-0.9871,2e-05,0.86656]
[1776807345161,64.3,75652.23,0.0,-0.98706,2e-05,0.86887]
[1776807345298,64.3,75653.04,0.0,-0.98705,2e-05,0.86981]
[1776807346304,64.3,75652.05,0.0,-0.98707,2e-05,0.86866]
[1776807351471,64.3,75652.49,0.0,-0.98706,2e-05,0.86917]
[1776807351687,64.3,75652.49,0.0,-0.98706,2e-05,0.86917]
[1776807354935,64.3,75652.46,0.0,-0.98706,2e-05,0.86914]
[1776807356671,64.3,75652.7,0.0,-0.98705,2e-05,0.86942]
[1776807356690,64.3,75652.7,0.0,-0.98705,2e-05,0.86942]
[1776807356693,64.3,75651.81,0.0,-0.98707,2e-05,0.86838]
[1776807357383,64.3,75649.67,0.0,-0.98711,2e-05,0.86589]
[1776807358390,64.3,75648.31,0.0,-0.98714,2e-05,0.86431]
[1776807361412,64.3,75647.13,0.0,-0.98717,2e-05,0.86294]
[1776807362270,64.3,75647.13,0.0,-0.98717,2e-05,0.86294]
[1776807362439,64.3,75647.13,0.0,-0.98717,2e-05,0.86294]
[1776807362471,64.3,75639.36,0.0,-0.98732,2e-05,0.85396]
[1776807363474,64.3,75639.36,0.0,-0.98732,2e-05,0.85396]
[1776807364264,64.3,75639.36,0.0,-0.98732,2e-05,0.85396]
[1776807363554,64.3,75637.46,0.0,-0.98735,2e-05,0.85177]
[1776807364435,64.3,75637.46,0.0,-0.98735,2e-05,0.85177]
[1776807364527,64.3,75635.73,0.0,-0.98739,2e-05,0.84979]
[1776807371820,64.3,75635.51,0.0,-0.98739,2e-05,0.84954]
[1776807373502,64.3,75636.97,0.0,-0.98736,2e-05,0.85121]
[1776807374504,64.3,75635.84,0.0,-0.98739,2e-05,0.84992]
[1776807378671,64.3,75635.84,0.0,-0.98739,2e-05,0.84992]
[1776807378693,64.3,75635.84,0.0,-0.98739,2e-05,0.84992]
[1776807381553,64.3,75633.78,0.0,-0.98743,2e-05,0.84756]
[1776807385581,64.3,75635.42,0.0,-0.98739,2e-05,0.84943]
[1776807386588,64.3,75633.96,0.0,-0.98742,2e-05,0.84776]
[1776807391622,64.3,75634.17,0.0,-0.98748,2e-05,0.84389]
[1776807392630,64.3,75625.66,0.0,-0.98764,2e-05,0.83423]
[1776807393637,64.3,75619.6,0.0,-0.98776,2e-05,0.8274]
[1776807394644,64.3,75618.18,0.0,-0.98778,2e-05,0.82581]
[1776807399678,64.3,75617.0,0.0,-0.98781,2e-05,0.82449]
[1776807402699,64.3,75615.26,0.0,-0.98784,2e-05,0.82254]
[1776807403537,64.3,75615.26,0.0,-0.98784,2e-05,0.82254]
[1776807403907,64.3,75614.53,0.0,-0.98785,2e-05,0.82172]
[1776807408742,64.3,75615.25,0.0,-0.98784,2e-05,0.82253]
[1776807415791,64.3,75615.38,0.0,-0.98784,2e-05,0.82267]
[1776807421833,64.3,75615.48,0.0,-0.98784,2e-05,0.82278]
[1776807422839,64.3,75618.04,0.0,-0.98779,2e-05,0.82565]
[1776807423847,64.3,75624.15,0.0,-0.98767,2e-05,0.83252]
[1776807424854,64.3,75627.06,0.0,-0.98761,2e-05,0.83581]
[1776807425861,64.3,75628.57,0.0,-0.98759,2e-05,0.83752]
[1776807429889,64.3,75630.14,0.0,-0.98756,2e-05,0.8393]
[1776807430896,64.3,75631.57,0.0,-0.98753,2e-05,0.84093]
[1776807431903,64.3,75632.86,0.0,-0.9875,2e-05,0.84239]
[1776807432382,64.3,75632.86,0.0,-0.9875,2e-05,0.84239]
[1776807432909,64.3,75631.83,0.0,-0.98752,2e-05,0.84122]
[1776807433917,64.3,75632.75,0.0,-0.98751,2e-05,0.84227]
[1776807436938,64.3,75631.23,0.0,-0.98753,2e-05,0.84054]
[1776807437945,64.3,75632.51,0.0,-0.98751,2e-05,0.842]
[1776807442980,64.3,75632.53,0.0,-0.98751,2e-05,0.84202]
[1776807448016,64.3,75631.55,0.0,-0.98753,2e-05,0.8409]
[1776807451036,64.3,75634.93,0.0,-0.98752,2e-05,0.84064]
[1776807456071,64.3,75635.36,0.0,-0.98751,2e-05,0.84113]
[1776807461105,64.3,75635.71,0.0,-0.98751,2e-05,0.84153]
[1776807463121,64.3,75637.26,0.0,-0.98748,2e-05,0.8433]
[1776807468157,64.3,75634.48,0.0,-0.98753,2e-05,0.84013]
[1776807470171,64.3,75633.08,0.0,-0.98756,2e-05,0.83854]
[1776807475206,64.3,75632.88,0.0,-0.98756,2e-05,0.83832]
[1776807476212,64.3,75622.31,0.0,-0.98776,2e-05,0.82638]
[1776807477219,64.3,75621.03,0.0,-0.98779,2e-05,0.82495]
[1776807478227,64.3,75618.82,0.0,-0.98783,2e-05,0.82247]
[1776807481248,64.3,75600.85,0.0,-0.98817,2e-05,0.80258]
[1776807482255,64.3,75592.24,0.0,-0.98832,2e-05,0.79318]
[1776807483262,64.3,75591.82,0.0,-0.98833,2e-05,0.79273]
[1776807489304,64.3,75591.83,0.0,-0.98833,2e-05,0.79274]
[1776807490311,64.3,75595.35,0.0,-0.98827,2e-05,0.79657]
[1776807491318,64.3,75598.14,0.0,-0.98822,2e-05,0.79961]
[1776807491983,64.3,75598.14,0.0,-0.98822,2e-05,0.79961]
[1776807497360,64.3,75603.8,0.0,-0.98811,2e-05,0.80582]
[1776807498367,64.3,75606.56,0.0,-0.98806,2e-05,0.80886]
[1776807500381,64.3,75606.73,0.0,-0.98806,2e-05,0.80905]
[1776807504414,64.3,75607.64,0.0,-0.98804,2e-05,0.81005]
[1776807505421,64.3,75606.52,0.0,-0.98806,2e-05,0.80881]
[1776807507435,64.3,75605.38,0.0,-0.98808,2e-05,0.80756]
[1776807510456,64.3,75604.46,0.0,-0.9881,2e-05,0.80654]
[1776807511462,64.3,75604.56,0.0,-0.98815,2e-05,0.80266]
[1776807521533,64.3,75604.51,0.0,-0.98815,2e-05,0.80261]
[1776807523547,64.3,75602.95,0.0,-0.98818,2e-05,0.8009]
[1776807529589,64.3,75599.84,0.0,-0.98824,2e-05,0.7975]
[1776807530596,64.3,75599.1,0.0,-0.98825,2e-05,0.79669]
[1776807531603,64.3,75598.05,0.0,-0.98827,2e-05,0.79555]
[1776807541676,64.3,75597.64,0.0,-0.98828,2e-05,0.7951]
[1776807547715,64.3,75610.05,0.0,-0.98805,2e-05,0.80871]
[1776807548724,64.3,75613.69,0.0,-0.98798,2e-05,0.81273]
[1776807549730,64.3,75618.11,0.0,-0.9879,2e-05,0.81764]
[1776807550737,64.3,75623.91,0.0,-0.98779,2e-05,0.82412]
[1776807553758,64.3,75625.75,0.0,-0.98776,2e-05,0.82618]
[1776807558793,64.3,75625.48,0.0,-0.98776,2e-05,0.82588]
[1776807562059,64.3,75625.41,0.0,-0.98776,2e-05,0.8258]
[1776807566849,64.3,75627.49,0.0,-0.98772,2e-05,0.82814]
[1776807567856,64.3,75629.48,0.0,-0.98769,2e-05,0.83038]
[1776807569929,64.3,75629.65,0.0,-0.98768,2e-05,0.83057]
[1776807571894,64.3,75629.48,0.0,-0.98769,2e-05,0.83038]
[1776807571990,64.3,75629.48,0.0,-0.98774,2e-05,0.82631]
[1776807579940,64.3,75630.27,0.0,-0.98773,2e-05,0.82719]
[1776807582961,64.3,75625.8,0.0,-0.98781,2e-05,0.82218]
[1776807583967,64.3,75624.85,0.0,-0.98783,2e-05,0.82112]
[1776807587995,64.3,75622.64,0.0,-0.98787,2e-05,0.81865]
[1776807593031,64.3,75622.58,0.0,-0.98787,2e-05,0.81858]
[1776807598066,64.3,75623.35,0.0,-0.98786,2e-05,0.81944]
[1776807601087,64.3,75638.26,0.0,-0.98758,2e-05,0.83622]
[1776807602094,64.3,75647.08,0.0,-0.9874,2e-05,0.84627]
[1776807603101,64.3,75647.29,0.0,-0.9874,2e-05,0.84651]
[1776807609143,64.3,75647.64,0.0,-0.98739,2e-05,0.84691]
[1776807611151,64.3,75647.64,0.0,-0.98739,2e-05,0.84691]
[1776807611156,64.3,75643.79,0.0,-0.98747,2e-05,0.84251]
[1776807612164,64.3,75634.41,0.0,-0.98765,2e-05,0.83186]
[1776807613110,64.3,75634.41,0.0,-0.98765,2e-05,0.83186]
[1776807613171,64.3,75626.46,0.0,-0.9878,2e-05,0.82292]
[1776807614178,64.3,75625.18,0.0,-0.98783,2e-05,0.82149]
[1776807616192,64.3,75616.29,0.0,-0.98799,2e-05,0.81159]
[1776807617199,64.3,75613.91,0.0,-0.98804,2e-05,0.80896]
[1776807619212,64.3,75612.19,0.0,-0.98807,2e-05,0.80706]
[1776807621227,64.3,75611.43,0.0,-0.98808,2e-05,0.80622]
[1776807622234,64.3,75609.11,0.0,-0.98813,2e-05,0.80367]
[1776807623241,64.3,75607.23,0.0,-0.98816,2e-05,0.80161]
[1776807624248,64.3,75606.32,0.0,-0.98818,2e-05,0.80061]
[1776807624942,64.3,75606.32,0.0,-0.98818,2e-05,0.80061]
[1776807626262,64.3,75607.51,0.0,-0.98816,2e-05,0.80191]
[1776807627269,64.3,75608.39,0.0,-0.98814,2e-05,0.80288]
[1776807630294,64.3,75607.68,0.0,-0.98815,2e-05,0.8021]
[1776807631301,64.3,75604.92,0.0,-0.98826,2e-05,0.7951]
[1776807632308,64.3,75603.28,0.0,-0.98829,2e-05,0.79332]
[1776807637342,64.3,75603.03,0.0,-0.9883,2e-05,0.79304]
[1776807641371,64.3,75604.85,0.0,-0.98826,2e-05,0.79503]
[1776807642378,64.3,75607.65,0.0,-0.98821,2e-05,0.79808]
[1776807643385,64.3,75608.4,0.0,-0.9882,2e-05,0.7989]
[1776807646406,64.3,75609.6,0.0,-0.98817,2e-05,0.80022]
[1776807650434,64.3,75610.37,0.0,-0.98816,2e-05,0.80106]
[1776807652447,64.3,75611.25,0.0,-0.98814,2e-05,0.80203]
[1776807654461,64.3,75612.2,0.0,-0.98813,2e-05,0.80307]
[1776807655469,64.3,75613.57,0.0,-0.9881,2e-05,0.80458]
[1776807656476,64.3,75617.71,0.0,-0.98802,2e-05,0.80914]
[1776807658490,64.3,75619.21,0.0,-0.988,2e-05,0.8108]
[1776807660095,64.3,75619.21,0.0,-0.988,2e-05,0.8108]
[1776807662518,64.3,75621.73,0.0,-0.98795,2e-05,0.8136]
[1776807668560,64.3,75621.33,0.0,-0.98796,2e-05,0.81315]
[1776807671536,64.3,75621.35,0.0,-0.98796,2e-05,0.81318]
[1776807673596,64.3,75619.96,0.0,-0.98798,2e-05,0.81163]
[1776807675610,64.3,75618.45,0.0,-0.98801,2e-05,0.80996]
[1776807676617,64.3,75615.05,0.0,-0.98807,2e-05,0.80621]
[1776807677624,64.3,75613.93,0.0,-0.98809,2e-05,0.80497]
[1776807679514,64.3,75613.93,0.0,-0.98809,2e-05,0.80497]
[1776807678631,64.3,75609.48,0.0,-0.98818,2e-05,0.80009]
[1776807679638,64.3,75604.97,0.0,-0.98826,2e-05,0.79516]
[1776807680645,64.3,75605.88,0.0,-0.98824,2e-05,0.79615]
[1776807684673,64.3,75595.45,0.0,-0.98843,2e-05,0.78483]
[1776807685681,64.3,75593.0,0.0,-0.98848,2e-05,0.78219]
[1776807686688,64.3,75593.51,0.0,-0.98847,2e-05,0.78274]
[1776807691723,64.3,75592.78,0.0,-0.98854,2e-05,0.77803]
[1776807697765,64.3,75592.65,0.0,-0.98854,2e-05,0.77789]
[1776807698772,64.3,75593.77,0.0,-0.98852,2e-05,0.77909]
[1776807700787,64.3,75596.87,0.0,-0.98846,2e-05,0.78243]
[1776807701793,64.3,75609.85,0.0,-0.98823,2e-05,0.79651]
[1776807702800,64.3,75612.72,0.0,-0.98817,2e-05,0.79965]
[1776807708841,64.3,75613.29,0.0,-0.98816,2e-05,0.80027]
[1776807714885,64.3,75613.64,0.0,-0.98816,2e-05,0.80065]
[1776807717906,64.3,75614.56,0.0,-0.98814,2e-05,0.80166]
[1776807719920,64.3,75612.23,0.0,-0.98818,2e-05,0.79911]
[1776807720928,64.3,75611.51,0.0,-0.9882,2e-05,0.79832]
[1776807723949,64.3,75605.53,0.0,-0.98831,2e-05,0.7918]
[1776807724956,64.3,75598.22,0.0,-0.98844,2e-05,0.78388]
[1776807725963,64.3,75594.55,0.0,-0.98851,2e-05,0.77993]
[1776807727977,64.3,75590.2,0.0,-0.98858,2e-05,0.77527]
[1776807730998,64.3,75589.29,0.0,-0.9886,2e-05,0.7743]
[1776807732005,64.3,75588.4,0.0,-0.98862,2e-05,0.77335]
[1776807735026,64.3,75591.85,0.0,-0.98855,2e-05,0.77703]
[1776807739056,64.3,75590.42,0.0,-0.98858,2e-05,0.7755]
[1776807740063,64.3,75589.42,0.0,-0.9886,2e-05,0.77444]
[1776807741070,64.3,75590.28,0.0,-0.98858,2e-05,0.77535]
[1776807744091,64.3,75589.33,0.0,-0.9886,2e-05,0.77434]
[1776807745098,64.3,75586.3,0.0,-0.98865,2e-05,0.77111]
[1776807750133,64.3,75585.76,0.0,-0.98866,2e-05,0.77053]
[1776807751139,64.3,75585.89,0.0,-0.98872,2e-05,0.76678]
[1776807756175,64.3,75585.58,0.0,-0.98872,2e-05,0.76646]
[1776807759197,64.3,75582.4,0.0,-0.98878,2e-05,0.76309]
[1776807760203,64.3,75570.6,0.0,-0.98899,2e-05,0.75071]
[1776807761412,64.3,75570.6,0.0,-0.98899,2e-05,0.75071]
[1776807761443,64.3,75570.6,0.0,-0.98899,2e-05,0.75071]
[1776807761545,64.3,75566.7,0.0,-0.98905,2e-05,0.74665]
[1776807762216,64.3,75564.97,0.0,-0.98908,2e-05,0.74486]
[1776807763224,64.3,75564.19,0.0,-0.9891,2e-05,0.74405]
[1776807766252,64.3,75541.09,0.0,-0.98949,2e-05,0.72045]
[1776807767254,64.3,75534.15,0.0,-0.9896,2e-05,0.71348]
[1776807768487,64.3,75537.92,0.0,-0.98954,2e-05,0.71726]
[1776807769268,64.3,75539.24,0.0,-0.98952,2e-05,0.71858]
[1776807774303,64.3,75537.44,0.0,-0.98955,2e-05,0.71677]
[1776807775311,64.3,75536.0,0.0,-0.98957,2e-05,0.71533]
[1776807776148,64.3,75536.0,0.0,-0.98957,2e-05,0.71533]
[1776807776187,64.3,75536.0,0.0,-0.98957,2e-05,0.71533]
[1776807776317,64.3,75534.13,0.0,-0.9896,2e-05,0.71346]
[1776807778428,64.3,75534.23,0.0,-0.9896,2e-05,0.71356]
[1776807778529,64.3,75533.02,0.0,-0.98962,2e-05,0.71235]
[1776807782360,64.3,75531.52,0.0,-0.98965,2e-05,0.71085]
[1776807786388,64.3,75530.91,0.0,-0.98966,2e-05,0.71024]
[1776807787394,64.3,75530.16,0.0,-0.98967,2e-05,0.70949]
[1776807790415,64.3,75531.05,0.0,-0.98966,2e-05,0.71038]
[1776807792430,64.3,75532.43,0.0,-0.98963,2e-05,0.71176]
[1776807793437,64.3,75533.11,0.0,-0.98962,2e-05,0.71244]
[1776807798472,64.3,75533.05,0.0,-0.98962,2e-05,0.71238]
[1776807802500,64.3,75531.44,0.0,-0.98965,2e-05,0.71077]
[1776807808542,64.3,75532.08,0.0,-0.98964,2e-05,0.71141]
[1776807811562,64.3,75532.22,0.0,-0.98969,2e-05,0.70786]
[1776807817604,64.3,75532.12,0.0,-0.98969,2e-05,0.70776]
[1776807821633,64.3,75531.4,0.0,-0.9897,2e-05,0.70705]
[1776807828684,64.3,75531.75,0.0,-0.9897,2e-05,0.70739]
[1776807829691,64.3,75528.87,0.0,-0.98974,2e-05,0.70453]
[1776807830713,64.3,75524.93,0.0,-0.98981,2e-05,0.70064]
[1776807831706,64.3,75522.11,0.0,-0.98985,2e-05,0.69786]
[1776807832714,64.3,75518.9,0.0,-0.98991,2e-05,0.69471]
[1776807833721,64.3,75517.73,0.0,-0.98992,2e-05,0.69356]
[1776807834728,64.3,75515.71,0.0,-0.98996,2e-05,0.69159]
[1776807835735,64.3,75513.57,0.0,-0.98999,2e-05,0.6895]
[1776807836743,64.3,75510.07,0.0,-0.99005,2e-05,0.6861]
[1776807837748,64.3,75508.09,0.0,-0.99008,2e-05,0.68418]
[1776807838756,64.3,75506.5,0.0,-0.9901,2e-05,0.68264]
[1776807839763,64.3,75505.36,0.0,-0.99012,2e-05,0.68154]
[1776807840771,64.3,75504.58,0.0,-0.99014,2e-05,0.68079]
[1776807841777,64.3,75503.28,0.0,-0.99016,2e-05,0.67954]
[1776807843791,64.3,75501.69,0.0,-0.99018,2e-05,0.67801]
[1776807845804,64.3,75508.25,0.0,-0.99008,2e-05,0.68434]
[1776807846812,64.3,75509.05,0.0,-0.99006,2e-05,0.68511]
[1776807848827,64.3,75509.0,0.0,-0.99006,2e-05,0.68506]
[1776807850840,64.3,75509.81,0.0,-0.99005,2e-05,0.68585]
[1776807854095,64.3,75511.11,0.0,-0.99003,2e-05,0.68711]
[1776807854868,64.3,75512.26,0.0,-0.99001,2e-05,0.68823]
[1776807855875,64.3,75514.54,0.0,-0.98998,2e-05,0.69045]
[1776807856882,64.3,75515.91,0.0,-0.98995,2e-05,0.69178]
[1776807859904,64.3,75511.84,0.0,-0.99002,2e-05,0.68782]
[1776807861918,64.3,75510.86,0.0,-0.99004,2e-05,0.68687]
[1776807863932,64.3,75509.46,0.0,-0.99006,2e-05,0.68551]
[1776807864939,64.3,75507.34,0.0,-0.99009,2e-05,0.68346]
[1776807865946,64.3,75506.06,0.0,-0.99011,2e-05,0.68222]
[1776807866953,64.3,75504.13,0.0,-0.99014,2e-05,0.68036]
[1776807867960,64.3,75498.11,0.0,-0.99024,2e-05,0.67458]
[1776807868966,64.3,75496.79,0.0,-0.99026,2e-05,0.67331]
[1776807871987,64.3,75497.25,0.0,-0.9903,2e-05,0.6702]
[1776807874065,64.3,75497.18,0.0,-0.9903,2e-05,0.67013]
[1776807874196,64.3,75497.18,0.0,-0.9903,2e-05,0.67013]
[1776807879562,64.3,75496.7,0.0,-0.99031,2e-05,0.66968]
[1776807886087,64.3,75496.31,0.0,-0.99032,2e-05,0.6693]
[1776807888378,64.3,75495.96,0.0,-0.99032,2e-05,0.66897]
[1776807888436,64.3,75495.96,0.0,-0.99032,2e-05,0.66897]
[1776807890114,64.3,75495.02,0.0,-0.99034,2e-05,0.66808]
[1776807892129,64.3,75489.21,0.0,-0.99043,2e-05,0.66258]
[1776807893690,64.3,75489.21,0.0,-0.99043,2e-05,0.66258]
[1776807893790,64.3,75485.81,0.0,-0.99048,2e-05,0.65938]
[1776807897163,64.3,75485.2,0.0,-0.99049,2e-05,0.6588]
[1776807898171,64.3,75483.76,0.0,-0.99051,2e-05,0.65745]
[1776807899603,64.3,75483.76,0.0,-0.99051,2e-05,0.65745]
[1776807900185,64.3,75479.69,0.0,-0.99057,2e-05,0.65364]
[1776807901046,64.3,75479.69,0.0,-0.99057,2e-05,0.65364]
[1776807901188,64.3,75479.69,0.0,-0.99057,2e-05,0.65364]
[1776807901192,64.3,75478.06,0.0,-0.9906,2e-05,0.65212]
[1776807902198,64.3,75475.05,0.0,-0.99064,2e-05,0.64932]
[1776807903206,64.3,75473.59,0.0,-0.99066,2e-05,0.64797]
[1776807904851,64.3,75474.44,0.0,-0.99065,2e-05,0.64876]
[1776807905559,64.3,75474.44,0.0,-0.99065,2e-05,0.64876]
[1776807905637,64.3,75479.87,0.0,-0.99057,2e-05,0.65381]
[1776807906227,64.3,75485.62,0.0,-0.99048,2e-05,0.6592]
[1776807908241,64.3,75486.95,0.0,-0.99046,2e-05,0.66045]
[1776807909248,64.3,75487.65,0.0,-0.99045,2e-05,0.66111]
[1776807910255,64.3,75493.05,0.0,-0.99037,2e-05,0.66621]
[1776807911262,64.3,75494.81,0.0,-0.99034,2e-05,0.66788]
[1776807912269,64.3,75496.59,0.0,-0.99031,2e-05,0.66957]
[1776807913369,64.3,75496.59,0.0,-0.99031,2e-05,0.66957]
[1776807913437,64.3,75496.59,0.0,-0.99031,2e-05,0.66957]
[1776807915290,64.3,75498.44,0.0,-0.99028,2e-05,0.67133]
[1776807916297,64.3,75504.45,0.0,-0.99019,2e-05,0.67708]
[1776807917304,64.3,75507.57,0.0,-0.99014,2e-05,0.68009]
[1776807918311,64.3,75508.84,0.0,-0.99012,2e-05,0.68131]
[1776807919688,64.3,75508.84,0.0,-0.99012,2e-05,0.68131]
[1776807921332,64.3,75510.38,0.0,-0.99009,2e-05,0.6828]
[1776807924019,64.3,75510.66,0.0,-0.99009,2e-05,0.68307]
[1776807924352,64.3,75511.51,0.0,-0.99008,2e-05,0.68389]
[1776807925360,64.3,75512.68,0.0,-0.99006,2e-05,0.68503]
[1776807926326,64.3,75512.68,0.0,-0.99006,2e-05,0.68503]
[1776807926435,64.3,75512.68,0.0,-0.99006,2e-05,0.68503]
[1776807929388,64.3,75513.71,0.0,-0.99004,2e-05,0.68603]
[1776807930698,64.3,75515.85,0.0,-0.99001,2e-05,0.6881]
[1776807932409,64.3,75516.15,0.0,-0.99005,2e-05,0.68478]
[1776807933690,64.3,75516.15,0.0,-0.99005,2e-05,0.68478]
[1776807936437,64.3,75517.13,0.0,-0.99004,2e-05,0.68573]
[1776807938694,64.3,75517.31,0.0,-0.99003,2e-05,0.68591]
[1776807938939,64.3,75517.31,0.0,-0.99003,2e-05,0.68591]
[1776807938943,64.3,75517.9,0.0,-0.99002,2e-05,0.68648]
[1776807944492,64.3,75518.33,0.0,-0.99002,2e-05,0.6869]
[1776807945695,64.3,75518.33,0.0,-0.99002,2e-05,0.6869]
[1776807947513,64.3,75519.36,0.0,-0.99,2e-05,0.6879]
[1776807950535,64.3,75521.76,0.0,-0.98996,2e-05,0.69024]
[1776807951327,64.3,75521.76,0.0,-0.98996,2e-05,0.69024]
[1776807951434,64.3,75521.76,0.0,-0.98996,2e-05,0.69024]
[1776807951542,64.3,75522.39,0.0,-0.98995,2e-05,0.69086]
[1776807952548,64.3,75521.69,0.0,-0.98996,2e-05,0.69017]
[1776807953556,64.3,75522.66,0.0,-0.98995,2e-05,0.69112]
[1776807958591,64.3,75523.67,0.0,-0.98993,2e-05,0.69211]
[1776807959597,64.3,75522.73,0.0,-0.98995,2e-05,0.69119]
[1776807964634,64.3,75517.57,0.0,-0.99003,2e-05,0.68616]
[1776807965641,64.3,75513.51,0.0,-0.99009,2e-05,0.68223]
[1776807966648,64.3,75512.62,0.0,-0.99011,2e-05,0.68137]
[1776807967655,64.3,75511.18,0.0,-0.99013,2e-05,0.67998]
[1776807968661,64.3,75510.51,0.0,-0.99014,2e-05,0.67933]
[1776807970676,64.3,75508.99,0.0,-0.99017,2e-05,0.67787]
[1776807971682,64.3,75508.25,0.0,-0.99018,2e-05,0.67716]
[1776807972690,64.3,75506.67,0.0,-0.9902,2e-05,0.67564]
[1776807973697,64.3,75499.56,0.0,-0.99031,2e-05,0.66885]
[1776807974703,64.3,75497.47,0.0,-0.99035,2e-05,0.66686]
[1776807975710,64.3,75496.68,0.0,-0.99036,2e-05,0.66611]
[1776807976718,64.3,75494.25,0.0,-0.9904,2e-05,0.66381]
[1776807977725,64.3,75490.25,0.0,-0.99046,2e-05,0.66004]
[1776807978732,64.3,75487.97,0.0,-0.99049,2e-05,0.65789]
[1776807981752,64.3,75486.72,0.0,-0.99051,2e-05,0.65672]
[1776807987794,64.3,75486.46,0.0,-0.99052,2e-05,0.65648]
[1776807989809,64.3,75493.26,0.0,-0.99041,2e-05,0.66288]
[1776807990816,64.3,75502.2,0.0,-0.99027,2e-05,0.67136]
[1776807991823,64.3,75504.5,0.0,-0.99029,2e-05,0.67]
[1776807992831,64.3,75505.55,0.0,-0.99027,2e-05,0.671]
[1776807993838,64.3,75507.18,0.0,-0.99024,2e-05,0.67256]
[1776807994845,64.3,75507.97,0.0,-0.99023,2e-05,0.67331]
[1776807998873,64.3,75509.21,0.0,-0.99021,2e-05,0.6745]
[1776808002901,64.3,75509.85,0.0,-0.9902,2e-05,0.67511]
[1776808004914,64.3,75511.35,0.0,-0.99018,2e-05,0.67655]
[1776808006929,64.3,75512.44,0.0,-0.99016,2e-05,0.6776]
[1776808007936,64.3,75514.28,0.0,-0.99013,2e-05,0.67937]
[1776808008943,64.3,75515.77,0.0,-0.99011,2e-05,0.68081]
[1776808012971,64.3,75518.32,0.0,-0.99007,2e-05,0.68328]
[1776808014985,64.3,75518.96,0.0,-0.99006,2e-05,0.6839]
[1776808015992,64.3,75520.02,0.0,-0.99004,2e-05,0.68493]
[1776808016999,64.3,75521.46,0.0,-0.99002,2e-05,0.68632]
[1776808022033,64.3,75521.67,0.0,-0.99001,2e-05,0.68653]
[1776808026064,64.3,75522.93,0.0,-0.98999,2e-05,0.68775]
[1776808028078,64.3,75524.04,0.0,-0.98998,2e-05,0.68884]
[1776808034119,64.3,75524.44,0.0,-0.98997,2e-05,0.68923]
[1776808038147,64.3,75522.62,0.0,-0.99,2e-05,0.68745]
[1776808043183,64.3,75522.68,0.0,-0.99,2e-05,0.68751]
[1776808048218,64.3,75524.82,0.0,-0.98996,2e-05,0.6896]
[1776808049225,64.3,75525.48,0.0,-0.98995,2e-05,0.69024]
[1776808050232,64.3,75526.35,0.0,-0.98994,2e-05,0.69109]
[1776808051239,64.3,75527.25,0.0,-0.98998,2e-05,0.68834]
[1776808052247,64.3,75532.62,0.0,-0.98989,2e-05,0.69359]
[1776808053254,64.3,75533.67,0.0,-0.98987,2e-05,0.69462]
[1776808058289,64.3,75534.63,0.0,-0.98986,2e-05,0.69556]
[1776808059296,64.3,75535.26,0.0,-0.98985,2e-05,0.69618]
[1776808060302,64.3,75537.99,0.0,-0.9898,2e-05,0.69887]
[1776808061309,64.3,75539.89,0.0,-0.98977,2e-05,0.70075]
[1776808066345,64.3,75540.05,0.0,-0.98977,2e-05,0.70091]
[1776808070372,64.3,75538.97,0.0,-0.98979,2e-05,0.69984]
[1776808073393,64.3,75536.19,0.0,-0.98983,2e-05,0.6971]
[1776808074401,64.3,75537.25,0.0,-0.98981,2e-05,0.69814]
[1776808075408,64.3,75536.27,0.0,-0.98983,2e-05,0.69718]
[1776808076415,64.3,75534.73,0.0,-0.98985,2e-05,0.69566]
[1776808080442,64.3,75533.52,0.0,-0.98987,2e-05,0.69447]
[1776808081450,64.3,75532.71,0.0,-0.98989,2e-05,0.69368]
[1776808086485,64.3,75532.34,0.0,-0.98989,2e-05,0.69331]
[1776808089505,64.3,75533.01,0.0,-0.98988,2e-05,0.69397]
[1776808094540,64.3,75532.64,0.0,-0.98989,2e-05,0.69361]
[1776808099576,64.3,75532.49,0.0,-0.98989,2e-05,0.69346]
[1776808104610,64.3,75532.26,0.0,-0.98989,2e-05,0.69323]
[1776808108639,64.3,75536.52,0.0,-0.98983,2e-05,0.69742]
[1776808110653,64.3,75540.5,0.0,-0.98976,2e-05,0.70135]
[1776808111660,64.3,75540.82,0.0,-0.98981,2e-05,0.69799]
[1776808114681,64.3,75541.59,0.0,-0.98979,2e-05,0.69875]
[1776808115688,64.3,75542.5,0.0,-0.98978,2e-05,0.69965]
[1776808118092,64.3,75543.23,0.0,-0.98977,2e-05,0.70037]
[1776808118710,64.3,75544.04,0.0,-0.98975,2e-05,0.70118]
[1776808123745,64.3,75544.93,0.0,-0.98974,2e-05,0.70206]
[1776808128780,64.3,75546.76,0.0,-0.98971,2e-05,0.70387]
[1776808129787,64.3,75547.77,0.0,-0.98969,2e-05,0.70488]
[1776808130793,64.3,75546.66,0.0,-0.98971,2e-05,0.70378]
[1776808134822,64.3,75551.28,0.0,-0.98963,2e-05,0.70838]
[1776808135829,64.3,75552.2,0.0,-0.98962,2e-05,0.7093]
[1776808141871,64.3,75552.77,0.0,-0.98961,2e-05,0.70987]
[1776808146906,64.3,75553.77,0.0,-0.98959,2e-05,0.71087]
[1776808150934,64.3,75554.66,0.0,-0.98958,2e-05,0.71176]
[1776808157983,64.3,75555.49,0.0,-0.98956,2e-05,0.71259]
[1776808163020,64.3,75555.88,0.0,-0.98956,2e-05,0.71298]
[1776808167047,64.3,75548.9,0.0,-0.98967,2e-05,0.706]
[1776808168054,64.3,75545.99,0.0,-0.98972,2e-05,0.70311]
[1776808169062,64.3,75541.18,0.0,-0.9898,2e-05,0.69835]
[1776808170069,64.3,75536.88,0.0,-0.98987,2e-05,0.69411]
[1776808171076,64.3,75535.59,0.0,-0.98994,2e-05,0.6892]
[1776808173090,64.3,75533.92,0.0,-0.98997,2e-05,0.68757]
[1776808177124,64.3,75533.14,0.0,-0.98998,2e-05,0.68681]
[1776808182160,64.3,75532.9,0.0,-0.98999,2e-05,0.68657]
[1776808189209,64.3,75532.5,0.0,-0.98999,2e-05,0.68618]
[1776808197265,64.3,75532.07,0.0,-0.99,2e-05,0.68577]
[1776808202300,64.3,75533.01,0.0,-0.98999,2e-05,0.68668]
[1776808203307,64.3,75535.35,0.0,-0.98995,2e-05,0.68896]
[1776808204314,64.3,75536.58,0.0,-0.98993,2e-05,0.69017]
[1776808205321,64.3,75537.47,0.0,-0.98991,2e-05,0.69104]
[1776808207335,64.3,75540.73,0.0,-0.98986,2e-05,0.69424]
[1776808212370,64.3,75540.52,0.0,-0.98986,2e-05,0.69403]
[1776808217405,64.3,75540.25,0.0,-0.98987,2e-05,0.69377]
[1776808219419,64.3,75541.15,0.0,-0.98985,2e-05,0.69465]
[1776808220426,64.3,75541.78,0.0,-0.98984,2e-05,0.69527]
[1776808221432,64.3,75543.07,0.0,-0.98982,2e-05,0.69654]
[1776808222440,64.3,75544.22,0.0,-0.9898,2e-05,0.69767]
[1776808223447,64.3,75544.91,0.0,-0.98979,2e-05,0.69836]
[1776808225461,64.3,75546.82,0.0,-0.98976,2e-05,0.70024]
[1776808226468,64.3,75550.41,0.0,-0.9897,2e-05,0.70381]
[1776808227475,64.3,75552.62,0.0,-0.98966,2e-05,0.706]
[1776808228482,64.3,75553.48,0.0,-0.98965,2e-05,0.70686]
[1776808231502,64.3,75554.14,0.0,-0.98969,2e-05,0.70381]
[1776808237545,64.3,75554.52,0.0,-0.98969,2e-05,0.70419]
[1776808238553,64.3,75555.35,0.0,-0.98967,2e-05,0.70502]
[1776808243588,64.3,75555.42,0.0,-0.98967,2e-05,0.70509]
[1776808248623,64.3,75554.79,0.0,-0.98968,2e-05,0.70446]
[1776808253659,64.3,75555.37,0.0,-0.98967,2e-05,0.70504]
[1776808255672,64.3,75556.42,0.0,-0.98965,2e-05,0.70608]
[1776808258694,64.3,75557.58,0.0,-0.98964,2e-05,0.70724]
[1776808263729,64.3,75553.9,0.0,-0.9897,2e-05,0.70357]
[1776808264736,64.3,75550.93,0.0,-0.98975,2e-05,0.70063]
[1776808265743,64.3,75549.11,0.0,-0.98978,2e-05,0.69882]
[1776808270778,64.3,75548.7,0.0,-0.98978,2e-05,0.69842]
[1776808275814,64.3,75548.65,0.0,-0.98978,2e-05,0.69837]
[1776808280849,64.3,75549.01,0.0,-0.98978,2e-05,0.69873]
[1776808284876,64.3,75549.65,0.0,-0.98977,2e-05,0.69936]
[1776808286744,64.3,75549.65,0.0,-0.98977,2e-05,0.69936]
[1776808288905,64.3,75550.39,0.0,-0.98975,2e-05,0.70009]
[1776808297968,64.3,75549.61,0.0,-0.98982,2e-05,0.69564]
[1776808305017,64.3,75548.36,0.0,-0.98984,2e-05,0.6944]
[1776808312066,64.3,75548.39,0.0,-0.98984,2e-05,0.69443]
[1776808318107,64.3,75548.3,0.0,-0.98984,2e-05,0.69435]
[1776808319114,64.3,75547.28,0.0,-0.98986,2e-05,0.69334]
[1776808320122,64.3,75546.27,0.0,-0.98987,2e-05,0.69235]
[1776808321129,64.3,75545.44,0.0,-0.98989,2e-05,0.69153]
[1776808326164,64.3,75545.03,0.0,-0.98989,2e-05,0.69113]
[1776808334219,64.3,75544.53,0.0,-0.9899,2e-05,0.69064]
[1776808343282,64.3,75544.38,0.0,-0.9899,2e-05,0.6905]
[1776808349325,64.3,75543.86,0.0,-0.98991,2e-05,0.68999]
[1776808354360,64.3,75543.97,0.0,-0.98996,2e-05,0.68644]
[1776808360403,64.3,75544.0,0.0,-0.98996,2e-05,0.68647]
[1776808364431,64.3,75545.1,0.0,-0.98994,2e-05,0.68754]
[1776808365438,64.3,75546.32,0.0,-0.98992,2e-05,0.68874]
[1776808370967,64.3,75546.83,0.0,-0.98992,2e-05,0.68923]
[1776808371727,64.3,75546.83,0.0,-0.98992,2e-05,0.68923]
[1776808374501,64.3,75549.66,0.0,-0.98987,2e-05,0.69201]
[1776808375508,64.3,75553.16,0.0,-0.98981,2e-05,0.69545]
[1776808376515,64.3,75553.91,0.0,-0.9898,2e-05,0.69619]
[1776808381968,64.3,75553.98,0.0,-0.9898,2e-05,0.69626]
[1776808385579,64.3,75554.74,0.0,-0.98979,2e-05,0.69701]
[1776808390616,64.3,75554.96,0.0,-0.98978,2e-05,0.69723]
[1776808395651,64.3,75554.92,0.0,-0.98978,2e-05,0.69719]
[1776808400685,64.3,75555.17,0.0,-0.98978,2e-05,0.69744]
[1776808406728,64.3,75557.13,0.0,-0.98975,2e-05,0.69938]
[1776808415791,64.3,75557.26,0.0,-0.9898,2e-05,0.69581]
[1776808420826,64.3,75557.24,0.0,-0.9898,2e-05,0.69579]
[1776808430895,64.3,75557.24,0.0,-0.9898,2e-05,0.69579]
[1776808435931,64.3,75557.09,0.0,-0.9898,2e-05,0.69565]
[1776808443986,64.3,75557.13,0.0,-0.9898,2e-05,0.69569]
[1776808449021,64.3,75557.25,0.0,-0.9898,2e-05,0.6958]
[1776808451036,64.3,75558.12,0.0,-0.98978,2e-05,0.69666]
[1776808457078,64.3,75558.31,0.0,-0.98978,2e-05,0.69685]
[1776808460099,64.3,75559.52,0.0,-0.98976,2e-05,0.69805]
[1776808464127,64.3,75560.68,0.0,-0.98974,2e-05,0.6992]
[1776808466141,64.3,75563.17,0.0,-0.9897,2e-05,0.70167]
[1776808468154,64.3,75565.14,0.0,-0.98967,2e-05,0.70363]
[1776808470168,64.3,75566.42,0.0,-0.98965,2e-05,0.7049]
[1776808471175,64.3,75566.51,0.0,-0.9897,2e-05,0.70127]
[1776808476211,64.3,75565.95,0.0,-0.98971,2e-05,0.70072]
[1776808480238,64.3,75564.51,0.0,-0.98973,2e-05,0.69929]
[1776808481245,64.3,75563.83,0.0,-0.98974,2e-05,0.69861]
[1776808482253,64.3,75564.53,0.0,-0.98973,2e-05,0.69931]
[1776808483261,64.3,75563.75,0.0,-0.98974,2e-05,0.69854]
[1776808488295,64.3,75563.21,0.0,-0.98975,2e-05,0.698]
[1776808492323,64.3,75562.35,0.0,-0.98977,2e-05,0.69715]
[1776808495344,64.3,75561.64,0.0,-0.98978,2e-05,0.69645]
[1776808502393,64.3,75561.39,0.0,-0.98978,2e-05,0.6962]
[1776808508434,64.3,75561.32,0.0,-0.98978,2e-05,0.69613]
[1776808513941,64.3,75561.32,0.0,-0.98978,2e-05,0.69613]
[1776808519512,64.3,75561.56,0.0,-0.98978,2e-05,0.69637]
[1776808528575,64.3,75560.9,0.0,-0.98979,2e-05,0.69572]
[1776808529582,64.3,75561.59,0.0,-0.98978,2e-05,0.6964]
[1776808538644,64.3,75562.31,0.0,-0.98982,2e-05,0.69341]
[1776808543680,64.3,75562.09,0.0,-0.98982,2e-05,0.6932]
[1776808549721,64.3,75561.77,0.0,-0.98983,2e-05,0.69288]
[1776808554757,64.3,75561.76,0.0,-0.98983,2e-05,0.69287]
[1776808559796,64.3,75562.31,0.0,-0.98982,2e-05,0.69341]
[1776808561810,64.3,75564.06,0.0,-0.98979,2e-05,0.69514]
[1776808562817,64.3,75569.41,0.0,-0.9897,2e-05,0.70044]
[1776808563823,64.3,75571.34,0.0,-0.98967,2e-05,0.70236]
[1776808564831,64.3,75575.83,0.0,-0.9896,2e-05,0.70684]
[1776808565988,64.3,75575.83,0.0,-0.9896,2e-05,0.70684]
[1776808566845,64.3,75576.94,0.0,-0.98958,2e-05,0.70796]
[1776808569638,64.3,75577.17,0.0,-0.98957,2e-05,0.70819]
[1776808572886,64.3,75577.88,0.0,-0.98956,2e-05,0.7089]
[1776808577922,64.3,75578.51,0.0,-0.98955,2e-05,0.70953]
[1776808579936,64.3,75579.59,0.0,-0.98953,2e-05,0.71062]
[1776808580942,64.3,75581.06,0.0,-0.98951,2e-05,0.7121]
[1776808581949,64.3,75579.85,0.0,-0.98953,2e-05,0.71088]
[1776808583964,64.3,75580.6,0.0,-0.98952,2e-05,0.71163]
[1776808588998,64.3,75581.63,0.0,-0.9895,2e-05,0.71267]
[1776808591013,64.3,75581.86,0.0,-0.98955,2e-05,0.70914]
[1776808594033,64.3,75582.84,0.0,-0.98953,2e-05,0.71013]
[1776808596047,64.3,75583.57,0.0,-0.98952,2e-05,0.71086]
[1776808599068,64.3,75584.58,0.0,-0.9895,2e-05,0.71188]
[1776808601279,64.3,75584.94,0.0,-0.9895,2e-05,0.71224]
[1776808601343,64.3,75586.28,0.0,-0.98947,2e-05,0.71359]
[1776808601758,64.3,75586.28,0.0,-0.98947,2e-05,0.71359]
[1776808603097,64.3,75589.66,0.0,-0.98942,2e-05,0.71701]
[1776808604103,64.3,75591.73,0.0,-0.98938,2e-05,0.71911]
[1776808605110,64.3,75592.53,0.0,-0.98937,2e-05,0.71993]
[1776808606118,64.3,75594.98,0.0,-0.98932,2e-05,0.72242]
[1776808612160,64.3,75595.5,0.0,-0.98932,2e-05,0.72295]
[1776808616276,64.3,75595.59,0.0,-0.98931,2e-05,0.72304]
[1776808616345,64.3,75596.27,0.0,-0.9893,2e-05,0.72374]
[1776808617189,64.3,75596.27,0.0,-0.9893,2e-05,0.72374]
[1776808623237,64.3,75597.11,0.0,-0.98929,2e-05,0.7246]
[1776808631293,64.3,75597.47,0.0,-0.98928,2e-05,0.72496]
[1776808632660,64.3,75597.47,0.0,-0.98928,2e-05,0.72496]
[1776808633309,64.3,75601.0,0.0,-0.98922,2e-05,0.72858]
[1776808634316,64.3,75604.36,0.0,-0.98916,2e-05,0.73204]
[1776808636273,64.3,75604.39,0.0,-0.98916,2e-05,0.73207]
[1776808636287,64.3,75604.39,0.0,-0.98916,2e-05,0.73207]
[1776808637338,64.3,75606.04,0.0,-0.98913,2e-05,0.73377]
[1776808638201,64.3,75606.04,0.0,-0.98913,2e-05,0.73377]
[1776808639352,64.3,75607.78,0.0,-0.9891,2e-05,0.73557]
[1776808640359,64.3,75609.69,0.0,-0.98907,2e-05,0.73754]
[1776808642373,64.3,75610.68,0.0,-0.98905,2e-05,0.73857]
[1776808644387,64.3,75609.77,0.0,-0.98907,2e-05,0.73763]
[1776808645394,64.3,75610.49,0.0,-0.98906,2e-05,0.73837]
[1776808646401,64.3,75604.13,0.0,-0.98917,2e-05,0.7318]
[1776808647408,64.3,75595.22,0.0,-0.98932,2e-05,0.72267]
[1776808648415,64.3,75593.28,0.0,-0.98935,2e-05,0.72069]
[1776808649421,64.3,75592.26,0.0,-0.98937,2e-05,0.71965]
[1776808650429,64.3,75589.37,0.0,-0.98942,2e-05,0.71672]
[1776808651436,64.3,75589.52,0.0,-0.98947,2e-05,0.71309]
[1776808654458,64.3,75590.24,0.0,-0.98946,2e-05,0.71382]
[1776808655463,64.3,75589.52,0.0,-0.98947,2e-05,0.71309]
[1776808664527,64.3,75589.13,0.0,-0.98948,2e-05,0.7127]
[1776808669873,64.3,75589.13,0.0,-0.98948,2e-05,0.7127]
[1776808675604,64.3,75588.69,0.0,-0.98949,2e-05,0.71226]
[1776808680639,64.3,75588.62,0.0,-0.98949,2e-05,0.71218]
[1776808685674,64.3,75588.74,0.0,-0.98949,2e-05,0.71231]
[1776808690710,64.3,75588.8,0.0,-0.98948,2e-05,0.71237]
[1776808695744,64.3,75588.65,0.0,-0.98949,2e-05,0.71222]
[1776808704808,64.3,75589.28,0.0,-0.98948,2e-05,0.71285]
[1776808710850,64.3,75590.0,0.0,-0.98946,2e-05,0.71358]
[1776808712864,64.3,75590.27,0.0,-0.98951,2e-05,0.71008]
[1776808719913,64.3,75590.12,0.0,-0.98952,2e-05,0.70993]
[1776808724949,64.3,75590.57,0.0,-0.98951,2e-05,0.71038]
[1776808728976,64.3,75589.07,0.0,-0.98953,2e-05,0.70887]
[1776808729983,64.3,75587.73,0.0,-0.98956,2e-05,0.70752]
[1776808734015,64.3,75581.64,0.0,-0.98966,2e-05,0.70143]
[1776808735021,64.3,75567.72,0.0,-0.98989,2e-05,0.68767]
[1776808736028,64.3,75556.22,0.0,-0.99008,2e-05,0.67646]
[1776808737036,64.3,75551.62,0.0,-0.99015,2e-05,0.67202]
[1776808739050,64.3,75549.38,0.0,-0.99019,2e-05,0.66987]
[1776808741065,64.3,75547.25,0.0,-0.99022,2e-05,0.66782]
[1776808744087,64.3,75551.16,0.0,-0.99016,2e-05,0.67158]
[1776808745094,64.3,75553.97,0.0,-0.99011,2e-05,0.67428]
[1776808746101,64.3,75554.83,0.0,-0.9901,2e-05,0.67512]
[1776808747108,64.3,75555.47,0.0,-0.99009,2e-05,0.67573]
[1776808750129,64.3,75557.08,0.0,-0.99006,2e-05,0.67729]
[1776808751136,64.3,75560.39,0.0,-0.99001,2e-05,0.68051]
[1776808752143,64.3,75564.32,0.0,-0.98994,2e-05,0.68434]
[1776808753150,64.3,75567.72,0.0,-0.98989,2e-05,0.68767]
[1776808758185,64.3,75567.89,0.0,-0.98989,2e-05,0.68783]
[1776808761011,64.3,75567.89,0.0,-0.98989,2e-05,0.68783]
[1776808763666,64.3,75567.87,0.0,-0.98989,2e-05,0.68781]
[1776808766300,64.3,75567.87,0.0,-0.98989,2e-05,0.68781]
[1776808769115,64.3,75567.85,0.0,-0.98989,2e-05,0.68779]
[1776808773290,64.3,75572.16,0.0,-0.98987,2e-05,0.68834]
[1776808774297,64.3,75576.02,0.0,-0.9898,2e-05,0.69214]
[1776808779332,64.3,75576.82,0.0,-0.98979,2e-05,0.69293]
[1776808785997,64.3,75576.74,0.0,-0.98979,2e-05,0.69285]
[1776808789631,64.3,75576.88,0.0,-0.98979,2e-05,0.69299]
[1776808790409,64.3,75573.42,0.0,-0.98985,2e-05,0.68957]
[1776808791415,64.3,75571.33,0.0,-0.98988,2e-05,0.68752]
[1776808792423,64.3,75568.19,0.0,-0.98993,2e-05,0.68444]
[1776808793430,64.3,75569.08,0.0,-0.98992,2e-05,0.68532]
[1776808796451,64.3,75567.59,0.0,-0.98994,2e-05,0.68386]
[1776808799472,64.3,75566.82,0.0,-0.98996,2e-05,0.68311]
[1776808800478,64.3,75561.28,0.0,-0.99005,2e-05,0.67771]
[1776808801486,64.3,75565.76,0.0,-0.98997,2e-05,0.68207]
[1776808802492,64.3,75566.88,0.0,-0.98995,2e-05,0.68316]
[1776808803500,64.3,75566.12,0.0,-0.98997,2e-05,0.68242]
[1776808804508,64.3,75566.88,0.0,-0.98995,2e-05,0.68316]
[1776808805514,64.3,75563.46,0.0,-0.99001,2e-05,0.67983]
[1776808806521,64.3,75556.27,0.0,-0.99013,2e-05,0.67287]
[1776808807528,64.3,75546.72,0.0,-0.99028,2e-05,0.66371]
[1776808808535,64.3,75534.49,0.0,-0.99047,2e-05,0.65213]
[1776808809542,64.3,75528.83,0.0,-0.99056,2e-05,0.64682]
[1776808810549,64.3,75525.89,0.0,-0.9906,2e-05,0.64408]
[1776808811556,64.3,75528.52,0.0,-0.99056,2e-05,0.64653]
[1776808812563,64.3,75530.99,0.0,-0.99053,2e-05,0.64884]
[1776808813570,64.3,75544.99,0.0,-0.99031,2e-05,0.66206]
[1776808814580,64.3,75552.66,0.0,-0.99018,2e-05,0.66939]
[1776808815584,64.3,75562.65,0.0,-0.99002,2e-05,0.67904]
[1776808816592,64.3,75564.68,0.0,-0.98999,2e-05,0.68102]
[1776808819614,64.3,75568.35,0.0,-0.98993,2e-05,0.6846]
[1776808820622,64.3,75572.0,0.0,-0.98987,2e-05,0.68818]
[1776808823643,64.3,75573.8,0.0,-0.98984,2e-05,0.68995]
[1776808829685,64.3,75574.48,0.0,-0.98983,2e-05,0.69062]
[1776808831699,64.3,75574.71,0.0,-0.98988,2e-05,0.68715]
[1776808832706,64.3,75577.72,0.0,-0.98983,2e-05,0.69011]
[1776808833713,64.3,75587.09,0.0,-0.98967,2e-05,0.69939]
[1776808834720,64.3,75584.35,0.0,-0.98972,2e-05,0.69666]
[1776808835728,64.3,75582.35,0.0,-0.98975,2e-05,0.69468]
[1776808836735,64.3,75578.93,0.0,-0.98981,2e-05,0.6913]
[1776808837742,64.3,75569.39,0.0,-0.98997,2e-05,0.68194]
[1776808838749,64.3,75569.57,0.0,-0.98996,2e-05,0.68212]
[1776808841770,64.3,75568.89,0.0,-0.98997,2e-05,0.68145]
[1776808842776,64.3,75568.04,0.0,-0.98999,2e-05,0.68062]
[1776808844791,64.3,75561.59,0.0,-0.99009,2e-05,0.67436]
[1776808845798,64.3,75558.8,0.0,-0.99014,2e-05,0.67167]
[1776808846807,64.3,75557.69,0.0,-0.99016,2e-05,0.6706]
[1776808847816,64.3,75556.46,0.0,-0.99017,2e-05,0.66942]
[1776808848823,64.3,75555.54,0.0,-0.99019,2e-05,0.66854]
[1776808850837,64.3,75552.8,0.0,-0.99023,2e-05,0.66591]
[1776808852851,64.3,75551.04,0.0,-0.99026,2e-05,0.66423]
[1776808855872,64.3,75549.31,0.0,-0.99029,2e-05,0.66258]
[1776808856880,64.3,75558.24,0.0,-0.99015,2e-05,0.67113]
[1776808857887,64.3,75563.2,0.0,-0.99007,2e-05,0.67592]
[1776808858894,64.3,75563.4,0.0,-0.99006,2e-05,0.67612]
[1776808859901,64.3,75566.24,0.0,-0.99002,2e-05,0.67887]
[1776808861915,64.3,75565.14,0.0,-0.99004,2e-05,0.6778]
[1776808864936,64.3,75564.31,0.0,-0.99005,2e-05,0.677]
[1776808865944,64.3,75565.1,0.0,-0.99004,2e-05,0.67776]
[1776808866951,64.3,75573.37,0.0,-0.9899,2e-05,0.68583]
[1776808867960,64.3,75591.27,0.0,-0.9896,2e-05,0.70356]
[1776808868967,64.3,75596.32,0.0,-0.98952,2e-05,0.70863]
[1776808869975,64.3,75596.56,0.0,-0.98951,2e-05,0.70887]
[1776808871989,64.3,75601.98,0.0,-0.98942,2e-05,0.71434]
[1776808872996,64.3,75604.7,0.0,-0.98938,2e-05,0.7171]
[1776808874010,64.3,75605.85,0.0,-0.98936,2e-05,0.71827]
[1776808875016,64.3,75606.8,0.0,-0.98934,2e-05,0.71923]
[1776808877030,64.3,75607.68,0.0,-0.98933,2e-05,0.72013]
[1776808881061,64.3,75608.94,0.0,-0.9893,2e-05,0.72142]
[1776808882068,64.3,75615.84,0.0,-0.98918,2e-05,0.72849]
[1776808884082,64.3,75610.95,0.0,-0.98927,2e-05,0.72347]
[1776808886096,64.3,75613.88,0.0,-0.98922,2e-05,0.72647]
[1776808890125,64.3,75612.4,0.0,-0.98924,2e-05,0.72496]
[1776808893147,64.3,75609.54,0.0,-0.98935,2e-05,0.71821]
[1776808894153,64.3,75597.61,0.0,-0.98955,2e-05,0.70615]
[1776808895161,64.3,75588.15,0.0,-0.98971,2e-05,0.6967]
[1776808896168,64.3,75579.44,0.0,-0.98985,2e-05,0.68809]
[1776808897175,64.3,75573.54,0.0,-0.98995,2e-05,0.68231]
[1776808898182,64.3,75572.79,0.0,-0.98996,2e-05,0.68158]
[1776808899188,64.3,75568.99,0.0,-0.99002,2e-05,0.67788]
[1776808901202,64.3,75568.28,0.0,-0.99004,2e-05,0.67719]
[1776808903216,64.3,75565.22,0.0,-0.99009,2e-05,0.67423]
[1776808904223,64.3,75563.99,0.0,-0.99011,2e-05,0.67304]
[1776808905304,64.3,75563.99,0.0,-0.99011,2e-05,0.67304]
[1776808905335,64.3,75576.92,0.0,-0.9899,2e-05,0.68562]
[1776808906238,64.3,75580.6,0.0,-0.98983,2e-05,0.68924]
[1776808907245,64.3,75581.91,0.0,-0.98981,2e-05,0.69053]
[1776808908252,64.3,75578.4,0.0,-0.98987,2e-05,0.68707]
[1776808909950,64.3,75570.34,0.0,-0.99,2e-05,0.67919]
[1776808910266,64.3,75569.67,0.0,-0.99001,2e-05,0.67854]
[1776808911273,64.3,75568.15,0.0,-0.99004,2e-05,0.67706]
[1776808912280,64.3,75567.08,0.0,-0.99006,2e-05,0.67603]
[1776808913286,64.3,75568.02,0.0,-0.99004,2e-05,0.67694]
[1776808914294,64.3,75567.28,0.0,-0.99005,2e-05,0.67622]
[1776808918322,64.3,75565.59,0.0,-0.99008,2e-05,0.67458]
[1776808920336,64.3,75566.76,0.0,-0.99006,2e-05,0.67572]
[1776808922350,64.3,75567.42,0.0,-0.99005,2e-05,0.67636]
[1776808925371,64.3,75566.67,0.0,-0.99006,2e-05,0.67563]
[1776808930406,64.3,75567.2,0.0,-0.99005,2e-05,0.67614]
[1776808933427,64.3,75562.06,0.0,-0.99014,2e-05,0.67117]
[1776808934433,64.3,75554.52,0.0,-0.99026,2e-05,0.66394]
[1776808935441,64.3,75552.76,0.0,-0.99029,2e-05,0.66226]
[1776808936447,64.3,75549.32,0.0,-0.99034,2e-05,0.65899]
[1776808940475,64.3,75556.64,0.0,-0.99022,2e-05,0.66597]
[1776808941483,64.3,75563.34,0.0,-0.99012,2e-05,0.67241]
[1776808942490,64.3,75566.26,0.0,-0.99007,2e-05,0.67523]
[1776808943496,64.3,75570.46,0.0,-0.99,2e-05,0.67931]
[1776808947526,64.3,75571.75,0.0,-0.98998,2e-05,0.68057]
[1776808950547,64.3,75573.52,0.0,-0.98995,2e-05,0.68229]
[1776808951554,64.3,75561.9,0.0,-0.99019,2e-05,0.66738]
[1776808952561,64.3,75548.49,0.0,-0.9904,2e-05,0.65461]
[1776808953568,64.3,75545.32,0.0,-0.99045,2e-05,0.65162]
[1776808955003,64.3,75544.46,0.0,-0.99047,2e-05,0.65081]
[1776808955581,64.3,75546.05,0.0,-0.99044,2e-05,0.65231]
[1776808956588,64.3,75548.83,0.0,-0.9904,2e-05,0.65493]
[1776808957595,64.3,75556.24,0.0,-0.99028,2e-05,0.66197]
[1776808958603,64.3,75558.42,0.0,-0.99025,2e-05,0.66405]
[1776808961624,64.3,75559.61,0.0,-0.99023,2e-05,0.66519]
[1776808962631,64.3,75567.09,0.0,-0.99011,2e-05,0.67238]
[1776808963638,64.3,75575.24,0.0,-0.98998,2e-05,0.68029]
[1776808964645,64.3,75582.32,0.0,-0.98986,2e-05,0.68722]
[1776808966662,64.3,75585.84,0.0,-0.9898,2e-05,0.69069]
[1776808967669,64.3,75586.81,0.0,-0.98979,2e-05,0.69165]
[1776808968676,64.3,75600.96,0.0,-0.98955,2e-05,0.70574]
[1776808969683,64.3,75595.88,0.0,-0.98963,2e-05,0.70065]
[1776808970690,64.3,75593.25,0.0,-0.98968,2e-05,0.69803]
[1776808971697,64.3,75594.57,0.0,-0.98966,2e-05,0.69935]
[1776808973711,64.3,75596.09,0.0,-0.98963,2e-05,0.70086]
[1776808974718,64.3,75600.66,0.0,-0.98955,2e-05,0.70544]
[1776808975725,64.3,75602.52,0.0,-0.98952,2e-05,0.70731]
[1776808976732,64.3,75603.83,0.0,-0.9895,2e-05,0.70863]
[1776808978745,64.3,75604.88,0.0,-0.98948,2e-05,0.70969]
[1776808983781,64.3,75605.42,0.0,-0.98947,2e-05,0.71023]
[1776808984787,64.3,75603.94,0.0,-0.9895,2e-05,0.70874]
[1776808985795,64.3,75588.47,0.0,-0.98976,2e-05,0.69329]
[1776808986802,64.3,75589.61,0.0,-0.98974,2e-05,0.69442]
[1776808987809,64.3,75594.33,0.0,-0.98966,2e-05,0.69911]
[1776808988816,64.3,75591.77,0.0,-0.9897,2e-05,0.69656]
[1776808989823,64.3,75592.68,0.0,-0.98969,2e-05,0.69747]
[1776808991837,64.3,75596.52,0.0,-0.98962,2e-05,0.70129]
[1776808992844,64.3,75600.45,0.0,-0.98956,2e-05,0.70523]
[1776808995865,64.3,75592.87,0.0,-0.98968,2e-05,0.69765]
[1776808996872,64.3,75594.4,0.0,-0.98966,2e-05,0.69918]
[1776808997879,64.3,75596.03,0.0,-0.98963,2e-05,0.7008]
[1776808999893,64.3,75595.3,0.0,-0.98964,2e-05,0.70008]
[1776809000901,64.3,75593.8,0.0,-0.98967,2e-05,0.69858]
[1776809001907,64.3,75570.44,0.0,-0.99005,2e-05,0.67562]
[1776809002914,64.3,75566.86,0.0,-0.99011,2e-05,0.67216]
[1776809005935,64.3,75571.59,0.0,-0.99003,2e-05,0.67674]
[1776809007949,64.3,75580.32,0.0,-0.98989,2e-05,0.68526]
[1776809008955,64.3,75586.5,0.0,-0.98979,2e-05,0.69134]
[1776809010969,64.3,75589.11,0.0,-0.98975,2e-05,0.69392]
[1776809011977,64.3,75589.34,0.0,-0.9898,2e-05,0.69042]
[1776809014998,64.3,75582.46,0.0,-0.98991,2e-05,0.68366]
[1776809016009,64.3,75580.18,0.0,-0.98995,2e-05,0.68143]
[1776809017012,64.3,75579.23,0.0,-0.98996,2e-05,0.6805]
[1776809019026,64.3,75570.3,0.0,-0.99011,2e-05,0.67183]
[1776809020033,64.3,75567.53,0.0,-0.99015,2e-05,0.66916]
[1776809021040,64.3,75565.97,0.0,-0.99018,2e-05,0.66766]
[1776809022047,64.3,75569.22,0.0,-0.99013,2e-05,0.67079]
[1776809023054,64.3,75567.31,0.0,-0.99016,2e-05,0.66895]
[1776809024070,64.3,75560.45,0.0,-0.99027,2e-05,0.66237]
[1776809025077,64.3,75556.0,0.0,-0.99034,2e-05,0.65814]
[1776809026084,64.3,75553.1,0.0,-0.99038,2e-05,0.65539]
[1776809028097,64.3,75543.15,0.0,-0.99054,2e-05,0.64602]
[1776809029105,64.3,75541.02,0.0,-0.99057,2e-05,0.64403]
[1776809030112,64.3,75541.8,0.0,-0.99056,2e-05,0.64476]
[1776809031119,64.3,75545.46,0.0,-0.9905,2e-05,0.64819]
[1776809032126,64.3,75541.94,0.0,-0.99056,2e-05,0.64489]
[1776809033133,64.3,75540.92,0.0,-0.99057,2e-05,0.64394]
[1776809034141,64.3,75543.16,0.0,-0.99054,2e-05,0.64603]
[1776809035148,64.3,75548.96,0.0,-0.99045,2e-05,0.65148]
[1776809036155,64.3,75549.86,0.0,-0.99043,2e-05,0.65232]
[1776809038169,64.3,75550.67,0.0,-0.99042,2e-05,0.65309]
[1776809039175,64.3,75552.17,0.0,-0.9904,2e-05,0.65451]
[1776809040183,64.3,75553.02,0.0,-0.99038,2e-05,0.65531]
[1776809041935,64.3,75562.67,0.0,-0.99023,2e-05,0.66449]
[1776809042197,64.3,75567.2,0.0,-0.99016,2e-05,0.66884]
[1776809043204,64.3,75568.88,0.0,-0.99013,2e-05,0.67046]
[1776809047232,64.3,75565.47,0.0,-0.99019,2e-05,0.66718]
[1776809049247,64.3,75563.05,0.0,-0.99022,2e-05,0.66486]
[1776809050254,64.3,75564.26,0.0,-0.99021,2e-05,0.66602]
[1776809051261,64.3,75563.53,0.0,-0.99022,2e-05,0.66532]
[1776809052267,64.3,75554.54,0.0,-0.99036,2e-05,0.65675]
[1776809053275,64.3,75554.79,0.0,-0.99036,2e-05,0.65699]
[1776809054282,64.3,75556.53,0.0,-0.99033,2e-05,0.65864]
[1776809056296,64.3,75557.48,0.0,-0.99031,2e-05,0.65954]
[1776809057302,64.3,75559.04,0.0,-0.99029,2e-05,0.66103]
[1776809059317,64.3,75565.26,0.0,-0.99019,2e-05,0.66698]
[1776809060324,64.3,75567.0,0.0,-0.99016,2e-05,0.66865]
[1776809062338,64.3,75568.08,0.0,-0.99014,2e-05,0.66969]
[1776809064353,64.3,75567.28,0.0,-0.99016,2e-05,0.66892]
[1776809065359,64.3,75568.03,0.0,-0.99014,2e-05,0.66964]
[1776809067374,64.3,75565.49,0.0,-0.99019,2e-05,0.6672]
[1776809070394,64.3,75572.01,0.0,-0.99008,2e-05,0.67348]
[1776809071401,64.3,75573.83,0.0,-0.9901,2e-05,0.67158]
[1776809072410,64.3,75572.96,0.0,-0.99012,2e-05,0.67074]
[1776809076006,64.3,75572.8,0.0,-0.99012,2e-05,0.67059]
[1776809076439,64.3,75571.71,0.0,-0.99014,2e-05,0.66954]
[1776809077465,64.3,75571.71,0.0,-0.99014,2e-05,0.66954]
[1776809077546,64.3,75579.94,0.0,-0.99,2e-05,0.67751]
[1776809078452,64.3,75581.66,0.0,-0.98998,2e-05,0.67918]
[1776809079460,64.3,75578.14,0.0,-0.99003,2e-05,0.67576]
[1776809080467,64.3,75573.95,0.0,-0.9901,2e-05,0.6717]
[1776809083488,64.3,75578.56,0.0,-0.99003,2e-05,0.67617]
[1776809084760,64.3,75579.23,0.0,-0.99002,2e-05,0.67682]
[1776809085502,64.3,75575.55,0.0,-0.99008,2e-05,0.67325]
[1776809086509,64.3,75574.88,0.0,-0.99009,2e-05,0.6726]
[1776809087516,64.3,75573.9,0.0,-0.9901,2e-05,0.67165]
[1776809088523,64.3,75567.02,0.0,-0.99021,2e-05,0.66503]
[1776809089530,64.3,75566.24,0.0,-0.99023,2e-05,0.66428]
[1776809094565,64.3,75568.23,0.0,-0.99019,2e-05,0.66619]
[1776809097586,64.3,75567.38,0.0,-0.99021,2e-05,0.66538]
[1776809099600,64.3,75559.72,0.0,-0.99033,2e-05,0.65807]
[1776809100607,64.3,75554.45,0.0,-0.99041,2e-05,0.65307]
[1776809101614,64.3,75552.4,0.0,-0.99044,2e-05,0.65114]
[1776809103628,64.3,75551.61,0.0,-0.99046,2e-05,0.6504]
[1776809104635,64.3,75547.14,0.0,-0.99053,2e-05,0.6462]
[1776809105642,64.3,75545.46,0.0,-0.99055,2e-05,0.64463]
[1776809106649,64.3,75543.44,0.0,-0.99058,2e-05,0.64274]
[1776809110677,64.3,75544.37,0.0,-0.99057,2e-05,0.64361]
[1776809114705,64.3,75545.14,0.0,-0.99056,2e-05,0.64433]
[1776809119788,64.3,75535.24,0.0,-0.99071,2e-05,0.63513]
[1776809120794,64.3,75534.12,0.0,-0.99073,2e-05,0.6341]
[1776809121802,64.3,75540.86,0.0,-0.99062,2e-05,0.64034]
[1776809122808,64.3,75543.44,0.0,-0.99058,2e-05,0.64274]
[1776809123816,64.3,75549.11,0.0,-0.9905,2e-05,0.64805]
[1776809124823,64.3,75548.31,0.0,-0.99051,2e-05,0.6473]
[1776809125830,64.3,75558.93,0.0,-0.99034,2e-05,0.65732]
[1776809126837,64.3,75557.9,0.0,-0.99036,2e-05,0.65634]
[1776809127844,64.3,75555.55,0.0,-0.99039,2e-05,0.65411]
[1776809128851,64.3,75552.88,0.0,-0.99044,2e-05,0.65159]
[1776809129858,64.3,75551.53,0.0,-0.99046,2e-05,0.65032]
[1776809130865,64.3,75544.65,0.0,-0.99056,2e-05,0.64387]
[1776809131872,64.3,75533.87,0.0,-0.99078,2e-05,0.63036]
[1776809132879,64.3,75534.9,0.0,-0.99076,2e-05,0.63131]
[1776809133885,64.3,75533.59,0.0,-0.99078,2e-05,0.6301]
[1776809134893,64.3,75532.85,0.0,-0.9908,2e-05,0.62943]
[1776809137914,64.3,75531.92,0.0,-0.99081,2e-05,0.62857]
[1776809138921,64.3,75530.66,0.0,-0.99083,2e-05,0.62742]
[1776809139563,64.3,75530.66,0.0,-0.99083,2e-05,0.62742]
[1776809139928,64.3,75524.44,0.0,-0.99092,2e-05,0.62175]
[1776809140935,64.3,75523.13,0.0,-0.99094,1e-05,0.62056]
[1776809141942,64.3,75524.72,0.0,-0.99092,2e-05,0.62201]
[1776809143353,64.3,75524.46,0.0,-0.99092,2e-05,0.62177]
[1776809146977,64.3,75523.47,0.0,-0.99094,1e-05,0.62087]
[1776809149998,64.3,75535.6,0.0,-0.99075,2e-05,0.63195]
[1776809151005,64.3,75541.73,0.0,-0.99066,2e-05,0.63761]
[1776809152011,64.3,75542.78,0.0,-0.99064,2e-05,0.63859]
[1776809153019,64.3,75545.87,0.0,-0.9906,2e-05,0.64146]
[1776809154026,64.3,75551.49,0.0,-0.99051,2e-05,0.64671]
[1776809155032,64.3,75552.37,0.0,-0.9905,2e-05,0.64754]
[1776809156040,64.3,75553.0,0.0,-0.99049,2e-05,0.64813]
[1776809161075,64.3,75552.25,0.0,-0.9905,2e-05,0.64742]
[1776809162085,64.3,75554.22,0.0,-0.99047,2e-05,0.64927]
[1776809164099,64.3,75552.72,0.0,-0.99049,2e-05,0.64786]
[1776809165106,64.3,75546.79,0.0,-0.99058,2e-05,0.64232]
[1776809166113,64.3,75539.56,0.0,-0.99069,2e-05,0.6356]
[1776809168127,64.3,75541.62,0.0,-0.99066,2e-05,0.63751]
[1776809169134,64.3,75541.01,0.0,-0.99067,2e-05,0.63695]
[1776809171147,64.3,75541.69,0.0,-0.99066,2e-05,0.63758]
[1776809176183,64.3,75542.03,0.0,-0.99066,2e-05,0.63789]
[1776809177190,64.3,75532.42,0.0,-0.9908,2e-05,0.62903]
[1776809178196,64.3,75529.66,0.0,-0.99084,2e-05,0.62651]
[1776809179204,64.3,75530.56,0.0,-0.99083,2e-05,0.62733]
[1776809180211,64.3,75535.1,0.0,-0.99076,2e-05,0.63149]
[1776809181218,64.3,75536.43,0.0,-0.99074,2e-05,0.63272]
[1776809184239,64.3,75537.08,0.0,-0.99073,2e-05,0.63331]
[1776809188266,64.3,75535.91,0.0,-0.99075,2e-05,0.63224]
[1776809190284,64.3,75540.66,0.0,-0.99068,2e-05,0.63662]
[1776809191291,64.3,75544.11,0.0,-0.99067,2e-05,0.63628]
[1776809192298,64.3,75559.2,0.0,-0.99044,2e-05,0.65038]
[1776809193305,64.3,75562.25,0.0,-0.99039,2e-05,0.65326]
[1776809194312,64.3,75559.88,0.0,-0.99043,2e-05,0.65102]
[1776809195323,64.3,75557.13,0.0,-0.99047,2e-05,0.64843]
[1776809196330,64.3,75556.25,0.0,-0.99049,2e-05,0.6476]
[1776809199351,64.3,75557.1,0.0,-0.99047,2e-05,0.6484]
[1776809200357,64.3,75558.69,0.0,-0.99045,2e-05,0.6499]
[1776809202372,64.3,75554.67,0.0,-0.99051,2e-05,0.64612]
[1776809203379,64.3,75551.14,0.0,-0.99057,2e-05,0.64282]
[1776809204386,64.3,75551.96,0.0,-0.99055,2e-05,0.64359]
[1776809207406,64.3,75550.13,0.0,-0.99058,2e-05,0.64188]
[1776809210428,64.3,75550.87,0.0,-0.99057,2e-05,0.64257]
[1776809216470,64.3,75551.23,0.0,-0.99056,2e-05,0.6429]
[1776809221507,64.3,75554.86,0.0,-0.99051,2e-05,0.6463]
[1776809222514,64.3,75558.64,0.0,-0.99045,2e-05,0.64985]
[1776809223521,64.3,75559.53,0.0,-0.99043,2e-05,0.65069]
[1776809224528,64.3,75562.29,0.0,-0.99039,2e-05,0.6533]
[1776809225535,64.3,75565.33,0.0,-0.99034,2e-05,0.65618]
[1776809226542,64.3,75566.18,0.0,-0.99033,2e-05,0.65699]
[1776809227549,64.3,75574.23,0.0,-0.9902,2e-05,0.66467]
[1776809228556,64.3,75581.53,0.0,-0.99008,2e-05,0.6717]
[1776809229562,64.3,75584.97,0.0,-0.99003,2e-05,0.67504]
[1776809230570,64.3,75586.67,0.0,-0.99,2e-05,0.67669]
[1776809231577,64.3,75585.96,0.0,-0.99001,2e-05,0.676]
[1776809233590,64.3,75590.62,0.0,-0.98993,2e-05,0.68054]
[1776809234598,64.3,75592.25,0.0,-0.98991,2e-05,0.68214]
[1776809235604,64.3,75588.94,0.0,-0.98996,2e-05,0.6789]
[1776809236612,64.3,75587.31,0.0,-0.98999,2e-05,0.67731]
[1776809237618,64.3,75588.16,0.0,-0.98998,2e-05,0.67814]
[1776809242653,64.3,75589.76,0.0,-0.98995,2e-05,0.6797]
[1776809243661,64.3,75591.25,0.0,-0.98992,2e-05,0.68116]
[1776809244668,64.3,75593.53,0.0,-0.98989,2e-05,0.68339]
[1776809245675,64.3,75591.09,0.0,-0.98993,2e-05,0.681]
[1776809247688,64.3,75585.25,0.0,-0.99002,2e-05,0.67531]
[1776809249703,64.3,75587.8,0.0,-0.98998,2e-05,0.67779]
[1776809251365,64.3,75587.92,0.0,-0.98998,2e-05,0.67791]
[1776809254739,64.3,75589.38,0.0,-0.99001,2e-05,0.67564]
[1776809255745,64.3,75591.45,0.0,-0.98997,2e-05,0.67766]
[1776809256752,64.3,75592.42,0.0,-0.98996,2e-05,0.6786]
[1776809257826,64.3,75592.42,0.0,-0.98996,2e-05,0.6786]
[1776809257916,64.3,75593.91,0.0,-0.98993,2e-05,0.68006]
[1776809259772,64.3,75594.71,0.0,-0.98992,2e-05,0.68084]
[1776809261786,64.3,75584.64,0.0,-0.99009,2e-05,0.67104]
[1776809262794,64.3,75557.17,0.0,-0.99052,2e-05,0.64489]
[1776809263801,64.3,75552.2,0.0,-0.9906,2e-05,0.64025]
[1776809264808,64.3,75546.96,0.0,-0.99068,2e-05,0.63539]
[1776809265814,64.3,75541.69,0.0,-0.99076,2e-05,0.63053]
[1776809266821,64.3,75540.99,0.0,-0.99077,2e-05,0.62988]
[1776809268836,64.3,75538.78,0.0,-0.99081,2e-05,0.62786]
[1776809270849,64.3,75540.03,0.0,-0.99079,2e-05,0.629]
[1776809271856,64.3,75539.38,0.0,-0.9908,2e-05,0.62841]
[1776809274878,64.3,75538.32,0.0,-0.99081,2e-05,0.62743]
[1776809277898,64.3,75526.67,0.0,-0.99099,1e-05,0.61684]
[1776809278906,64.3,75524.92,0.0,-0.99101,1e-05,0.61526]
[1776809279912,64.3,75520.7,0.0,-0.99108,1e-05,0.61146]
[1776809280920,64.3,75518.66,0.0,-0.99111,1e-05,0.60964]
[1776809281926,64.3,75516.66,0.0,-0.99114,1e-05,0.60785]
[1776809285955,64.3,75515.5,0.0,-0.99115,1e-05,0.60682]
[1776809286962,64.3,75506.37,0.0,-0.99129,1e-05,0.59872]
[1776809287969,64.3,75507.16,0.0,-0.99128,1e-05,0.59942]
[1776809288977,64.3,75508.65,0.0,-0.99125,1e-05,0.60074]
[1776809289984,64.3,75507.86,0.0,-0.99126,1e-05,0.60004]
[1776809294012,64.3,75508.84,0.0,-0.99125,1e-05,0.6009]
[1776809295019,64.3,75508.28,0.0,-0.99126,1e-05,0.60041]
[1776809298039,64.3,75509.77,0.0,-0.99124,1e-05,0.60173]
[1776809302068,64.3,75512.95,0.0,-0.99119,1e-05,0.60455]
[1776809303075,64.3,75516.72,0.0,-0.99114,1e-05,0.6079]
[1776809305089,64.3,75513.98,0.0,-0.99118,1e-05,0.60546]
[1776809306096,64.3,75511.48,0.0,-0.99121,1e-05,0.60324]
[1776809308109,64.3,75512.11,0.0,-0.9912,1e-05,0.6038]
[1776809310124,64.3,75511.33,0.0,-0.99121,1e-05,0.60311]
[1776809312138,64.3,75511.88,0.0,-0.99125,1e-05,0.60019]
[1776809313144,64.3,75512.67,0.0,-0.99124,1e-05,0.60089]
[1776809315161,64.3,75514.58,0.0,-0.99122,1e-05,0.60258]
[1776809316168,64.3,75529.68,0.0,-0.99099,1e-05,0.61609]
[1776809317175,64.3,75537.93,0.0,-0.99087,2e-05,0.62358]
[1776809318181,64.3,75538.41,0.0,-0.99086,2e-05,0.62402]
[1776809321203,64.3,75540.56,0.0,-0.99083,2e-05,0.62598]
[1776809322209,64.3,75543.71,0.0,-0.99078,2e-05,0.62887]
[1776809323217,64.3,75542.43,0.0,-0.9908,2e-05,0.62769]
[1776809326238,64.3,75543.39,0.0,-0.99079,2e-05,0.62858]
[1776809329258,64.3,75542.66,0.0,-0.9908,2e-05,0.62791]
[1776809334295,64.3,75542.68,0.0,-0.9908,2e-05,0.62792]
[1776809339330,64.3,75543.41,0.0,-0.99078,2e-05,0.62859]
[1776809340338,64.3,75544.21,0.0,-0.99077,2e-05,0.62933]
[1776809341345,64.3,75549.49,0.0,-0.99069,2e-05,0.63419]
[1776809342351,64.3,75550.18,0.0,-0.99068,2e-05,0.63483]
[1776809346380,64.3,75551.14,0.0,-0.99067,2e-05,0.63572]
[1776809347387,64.3,75552.53,0.0,-0.99064,2e-05,0.63701]
[1776809348394,64.3,75554.27,0.0,-0.99062,2e-05,0.63863]
[1776809349401,64.3,75555.17,0.0,-0.9906,2e-05,0.63946]
[1776809350407,64.3,75562.82,0.0,-0.99048,2e-05,0.64662]
[1776809351415,64.3,75561.42,0.0,-0.99051,2e-05,0.6453]
[1776809352422,64.3,75560.4,0.0,-0.99052,2e-05,0.64435]
[1776809353429,64.3,75561.31,0.0,-0.99051,2e-05,0.6452]
[1776809354436,64.3,75562.69,0.0,-0.99049,2e-05,0.64649]
[1776809355442,64.3,75563.81,0.0,-0.99047,2e-05,0.64755]
[1776809356450,64.3,75568.39,0.0,-0.9904,2e-05,0.65187]
[1776809357457,64.3,75561.89,0.0,-0.9905,2e-05,0.64574]
[1776809358464,64.3,75557.67,0.0,-0.99057,2e-05,0.64179]
[1776809360049,64.3,75557.9,0.0,-0.99056,2e-05,0.64201]
[1776809361484,64.3,75561.9,0.0,-0.9905,2e-05,0.64575]
[1776809362492,64.3,75563.22,0.0,-0.99048,2e-05,0.64699]
[1776809363498,64.3,75562.1,0.0,-0.9905,2e-05,0.64594]
[1776809364505,64.3,75563.02,0.0,-0.99048,2e-05,0.6468]
[1776809366520,64.3,75563.76,0.0,-0.99047,2e-05,0.6475]
[1776809367527,64.3,75562.5,0.0,-0.99049,2e-05,0.64632]
[1776809368534,64.3,75560.66,0.0,-0.99052,2e-05,0.64459]
[1776809369541,64.3,75559.33,0.0,-0.99054,2e-05,0.64335]
[1776809372561,64.3,75557.85,0.0,-0.99061,2e-05,0.6384]
[1776809373569,64.3,75555.37,0.0,-0.99065,2e-05,0.6361]
[1776809374576,64.3,75547.75,0.0,-0.99077,2e-05,0.62906]
[1776809375583,64.3,75545.77,0.0,-0.9908,2e-05,0.62725]
[1776809376589,64.3,75544.04,0.0,-0.99083,2e-05,0.62566]
[1776809379611,64.3,75545.72,0.0,-0.9908,2e-05,0.6272]
[1776809380617,64.3,75544.94,0.0,-0.99081,2e-05,0.62649]
[1776809381625,64.3,75539.02,0.0,-0.9909,2e-05,0.62108]
[1776809382632,64.3,75536.65,0.0,-0.99094,2e-05,0.61893]
[1776809385655,64.3,75538.0,0.0,-0.99092,2e-05,0.62015]
[1776809391037,64.3,75538.05,0.0,-0.99092,2e-05,0.6202]
[1776809394717,64.3,75534.09,0.0,-0.99098,1e-05,0.61661]
[1776809396355,64.3,75534.09,0.0,-0.99098,1e-05,0.61661]
[1776809396454,64.3,75529.59,0.0,-0.99104,1e-05,0.61255]
[1776809396733,64.3,75524.93,0.0,-0.99111,1e-05,0.60837]
[1776809397739,64.3,75524.09,0.0,-0.99112,1e-05,0.60762]
[1776809398747,64.3,75523.48,0.0,-0.99113,1e-05,0.60708]
[1776809400761,64.3,75522.88,0.0,-0.99114,1e-05,0.60654]
[1776809405796,64.3,75522.89,0.0,-0.99114,1e-05,0.60655]
[1776809410831,64.3,75522.2,0.0,-0.99115,1e-05,0.60594]
[1776809411842,64.3,75521.58,0.0,-0.99116,1e-05,0.60538]
[1776809413856,64.3,75522.36,0.0,-0.99115,1e-05,0.60608]
[1776809415870,64.3,75523.23,0.0,-0.99114,1e-05,0.60686]
[1776809418891,64.3,75522.36,0.0,-0.99115,1e-05,0.60608]
[1776809423926,64.3,75524.04,0.0,-0.99112,1e-05,0.60758]
[1776809427957,64.3,75532.93,0.0,-0.99099,1e-05,0.61556]
[1776809428963,64.3,75539.27,0.0,-0.9909,2e-05,0.62131]
[1776809431983,64.3,75539.94,0.0,-0.99094,2e-05,0.61843]
[1776809432990,64.3,75539.09,0.0,-0.99095,2e-05,0.61766]
[1776809435007,64.3,75542.83,0.0,-0.99089,2e-05,0.62106]
[1776809436015,64.3,75546.21,0.0,-0.99084,2e-05,0.62414]
[1776809439035,64.3,75551.02,0.0,-0.99077,2e-05,0.62855]
[1776809441049,64.3,75551.94,0.0,-0.99075,2e-05,0.62939]
[1776809443063,64.3,75557.07,0.0,-0.99068,2e-05,0.63413]
[1776809444070,64.3,75559.67,0.0,-0.99064,2e-05,0.63654]
[1776809445077,64.3,75558.2,0.0,-0.99066,2e-05,0.63517]
[1776809450112,64.3,75558.45,0.0,-0.99065,2e-05,0.63541]
[1776809455147,64.3,75558.45,0.0,-0.99065,2e-05,0.63541]
[1776809456153,64.3,75559.25,0.0,-0.99064,2e-05,0.63615]
[1776809457160,64.3,75552.16,0.0,-0.99075,2e-05,0.6296]
[1776809458167,64.3,75550.86,0.0,-0.99077,2e-05,0.6284]
[1776809460182,64.3,75545.59,0.0,-0.99085,2e-05,0.62357]
[1776809461189,64.3,75541.37,0.0,-0.99092,2e-05,0.61973]
[1776809462196,64.3,75543.42,0.0,-0.99088,2e-05,0.62159]
[1776809463203,64.3,75544.9,0.0,-0.99086,2e-05,0.62294]
[1776809465217,64.3,75546.04,0.0,-0.99084,2e-05,0.62398]
[1776809466224,64.3,75546.93,0.0,-0.99083,2e-05,0.6248]
[1776809467231,64.3,75548.09,0.0,-0.99081,2e-05,0.62586]
[1776809471259,64.3,75546.58,0.0,-0.99084,2e-05,0.62448]
[1776809472266,64.3,75551.67,0.0,-0.99076,2e-05,0.62914]
[1776809473273,64.3,75557.49,0.0,-0.99067,2e-05,0.63452]
[1776809474280,64.3,75558.47,0.0,-0.99065,2e-05,0.63542]
[1776809475287,64.3,75560.91,0.0,-0.99062,2e-05,0.63769]
[1776809476294,64.3,75562.73,0.0,-0.99059,2e-05,0.63938]
[1776809477301,64.3,75561.43,0.0,-0.99061,2e-05,0.63817]
[1776809478308,64.3,75562.18,0.0,-0.9906,2e-05,0.63887]
[1776809483344,64.3,75562.32,0.0,-0.99059,2e-05,0.639]
[1776809486365,64.3,75566.6,0.0,-0.99053,2e-05,0.643]
[1776809487372,64.3,75563.99,0.0,-0.99057,2e-05,0.64056]
[1776809488379,64.3,75567.19,0.0,-0.99052,2e-05,0.64355]
[1776809489387,64.3,75569.56,0.0,-0.99048,2e-05,0.64577]
[1776809490394,64.3,75574.65,0.0,-0.9904,2e-05,0.65057]
[1776809491401,64.3,75579.53,0.0,-0.99038,2e-05,0.65157]
[1776809492408,64.3,75571.07,0.0,-0.99051,2e-05,0.6436]
[1776809493415,64.3,75570.35,0.0,-0.99052,2e-05,0.64293]
[1776809495434,64.3,75567.89,0.0,-0.99056,2e-05,0.64063]
[1776809496436,64.3,75564.37,0.0,-0.99061,2e-05,0.63735]
[1776809497443,64.3,75562.53,0.0,-0.99064,2e-05,0.63564]
[1776809502480,64.3,75562.85,0.0,-0.99064,2e-05,0.63593]
[1776809503487,64.3,75562.19,0.0,-0.99065,2e-05,0.63532]
[1776809506508,64.3,75557.78,0.0,-0.99072,2e-05,0.63124]
[1776809508523,64.3,75558.54,0.0,-0.9907,2e-05,0.63194]
[1776809509530,64.3,75557.69,0.0,-0.99072,2e-05,0.63116]
[1776809512551,64.3,75558.52,0.0,-0.9907,2e-05,0.63193]
[1776809517586,64.3,75559.21,0.0,-0.99069,2e-05,0.63256]
[1776809522621,64.3,75560.9,0.0,-0.99067,2e-05,0.63413]
[1776809525281,64.3,75560.68,0.0,-0.99067,2e-05,0.63392]
[1776809525381,64.3,75559.6,0.0,-0.99069,2e-05,0.63292]
[1776809526649,64.3,75551.8,0.0,-0.99081,2e-05,0.62574]
[1776809527656,64.3,75550.13,0.0,-0.99083,2e-05,0.62421]
[1776809528663,64.3,75548.64,0.0,-0.99086,2e-05,0.62285]
[1776809529670,64.3,75546.14,0.0,-0.99089,2e-05,0.62057]
[1776809530677,64.3,75548.9,0.0,-0.99085,2e-05,0.62309]
[1776809532691,64.3,75547.87,0.0,-0.99087,2e-05,0.62215]
[1776809533698,64.3,75547.12,0.0,-0.99088,2e-05,0.62147]
[1776809534705,64.3,75547.86,0.0,-0.99087,2e-05,0.62214]
[1776809536719,64.3,75548.86,0.0,-0.99085,2e-05,0.62305]
[1776809541754,64.3,75549.29,0.0,-0.99085,2e-05,0.62345]
[1776809546789,64.3,75550.17,0.0,-0.99083,2e-05,0.62425]
[1776809551405,64.3,75550.28,0.0,-0.99083,2e-05,0.62435]
[1776809551481,64.3,75550.64,0.0,-0.99087,2e-05,0.62117]
[1776809551824,64.3,75551.32,0.0,-0.99086,2e-05,0.62179]
[1776809553105,64.3,75551.32,0.0,-0.99086,2e-05,0.62179]
[1776809554845,64.3,75555.67,0.0,-0.9908,2e-05,0.62577]
[1776809555852,64.3,75556.63,0.0,-0.99078,2e-05,0.62665]
[1776809556859,64.3,75558.05,0.0,-0.99076,2e-05,0.62796]
[1776809558876,64.3,75558.92,0.0,-0.99075,2e-05,0.62876]
[1776809562905,64.3,75560.0,0.0,-0.99073,2e-05,0.62975]
[1776809565927,64.3,75554.18,0.0,-0.99082,2e-05,0.62441]
[1776809566934,64.3,75550.36,0.0,-0.99088,2e-05,0.62092]
[1776809567940,64.3,75551.13,0.0,-0.99087,2e-05,0.62162]
[1776809568948,64.3,75550.14,0.0,-0.99088,2e-05,0.62072]
[1776809573983,64.3,75549.88,0.0,-0.99089,2e-05,0.62048]
[1776809579018,64.3,75549.79,0.0,-0.99089,2e-05,0.6204]
[1776809584056,64.3,75550.02,0.0,-0.99088,2e-05,0.62061]
[1776809585063,64.3,75553.97,0.0,-0.99082,2e-05,0.62421]
[1776809586070,64.3,75555.46,0.0,-0.9908,2e-05,0.62558]
[1776809591105,64.3,75556.58,0.0,-0.99078,2e-05,0.62661]
[1776809592112,64.3,75562.86,0.0,-0.99069,2e-05,0.63239]
[1776809593119,64.3,75563.67,0.0,-0.99068,2e-05,0.63314]
[1776809594125,64.3,75564.35,0.0,-0.99066,2e-05,0.63377]
[1776809597147,64.3,75565.08,0.0,-0.99065,2e-05,0.63445]
[1776809599160,64.3,75564.3,0.0,-0.99067,2e-05,0.63372]
[1776809601422,64.3,75564.53,0.0,-0.99066,2e-05,0.63394]
[1776809606646,64.3,75564.7,0.0,-0.99066,2e-05,0.6341]
[1776809609231,64.3,75560.24,0.0,-0.99073,2e-05,0.62997]
[1776809610238,64.3,75558.82,0.0,-0.99075,2e-05,0.62866]
[1776809611245,64.3,75559.92,0.0,-0.99078,2e-05,0.62614]
[1776809616280,64.3,75559.97,0.0,-0.99078,2e-05,0.62619]
[1776809617287,64.3,75562.77,0.0,-0.99074,2e-05,0.62876]
[1776809618293,64.3,75563.97,0.0,-0.99072,2e-05,0.62987]
[1776809620308,64.3,75564.8,0.0,-0.99071,2e-05,0.63064]
[1776809626350,64.3,75564.51,0.0,-0.99071,2e-05,0.63037]
[1776809632392,64.3,75564.18,0.0,-0.99072,2e-05,0.63006]
[1776809633399,64.3,75566.08,0.0,-0.99069,2e-05,0.63182]
[1776809634406,64.3,75567.17,0.0,-0.99067,2e-05,0.63283]
[1776809636420,64.3,75568.42,0.0,-0.99065,2e-05,0.63399]
[1776809637427,64.3,75575.95,0.0,-0.99054,2e-05,0.641]
[1776809638434,64.3,75578.52,0.0,-0.9905,2e-05,0.64341]
[1776809643469,64.3,75578.35,0.0,-0.9905,2e-05,0.64325]
[1776809645482,64.3,75579.25,0.0,-0.99048,2e-05,0.64409]
[1776809647497,64.3,75583.02,0.0,-0.99042,2e-05,0.64764]
[1776809648504,64.3,75584.82,0.0,-0.9904,2e-05,0.64934]
[1776809649511,64.3,75590.88,0.0,-0.9903,2e-05,0.65509]
[1776809650517,64.3,75592.61,0.0,-0.99027,2e-05,0.65674]
[1776809653538,64.3,75586.69,0.0,-0.99037,2e-05,0.65111]
[1776809654547,64.3,75584.91,0.0,-0.99039,2e-05,0.64943]
[1776809655553,64.3,75583.23,0.0,-0.99042,2e-05,0.64784]
[1776809660587,64.3,75583.4,0.0,-0.99042,2e-05,0.648]
[1776809663609,64.3,75584.92,0.0,-0.99039,2e-05,0.64944]
[1776809664616,64.3,75585.63,0.0,-0.99038,2e-05,0.65011]
[1776809666629,64.3,75584.85,0.0,-0.9904,2e-05,0.64937]
[1776809670658,64.3,75585.97,0.0,-0.99038,2e-05,0.65043]
[1776809671665,64.3,75586.74,0.0,-0.99042,2e-05,0.64754]
[1776809676700,64.3,75586.8,0.0,-0.99042,2e-05,0.64759]
[1776809682742,64.3,75582.89,0.0,-0.99048,2e-05,0.64391]
[1776809683749,64.3,75581.42,0.0,-0.9905,2e-05,0.64253]
[1776809684756,64.3,75576.16,0.0,-0.99058,2e-05,0.63761]
[1776809685763,64.3,75577.11,0.0,-0.99057,2e-05,0.6385]
[1776809686444,64.3,75577.11,0.0,-0.99057,2e-05,0.6385]
[1776809689791,64.3,75575.93,0.0,-0.99059,2e-05,0.6374]
[1776809690798,64.3,75575.13,0.0,-0.9906,2e-05,0.63665]
[1776809691795,64.3,75575.13,0.0,-0.9906,2e-05,0.63665]
[1776809693819,64.3,75572.82,0.0,-0.99064,2e-05,0.63451]
[1776809694827,64.3,75571.88,0.0,-0.99065,2e-05,0.63363]
[1776809699860,64.3,75571.33,0.0,-0.99066,2e-05,0.63312]
[1776809700868,64.3,75569.12,0.0,-0.99069,2e-05,0.63108]
[1776809702802,64.3,75567.93,0.0,-0.99071,2e-05,0.62998]
[1776809702882,64.3,75554.13,0.0,-0.99092,2e-05,0.61734]
[1776809703889,64.3,75563.51,0.0,-0.99078,2e-05,0.62591]
[1776809704896,64.3,75565.54,0.0,-0.99075,2e-05,0.62778]
[1776809705903,64.3,75563.33,0.0,-0.99078,2e-05,0.62574]
[1776809706909,64.3,75552.02,0.0,-0.99095,2e-05,0.61543]
[1776809707917,64.3,75551.03,0.0,-0.99097,2e-05,0.61453]
[1776809711945,64.3,75550.37,0.0,-0.99098,2e-05,0.61394]
[1776809715973,64.3,75552.03,0.0,-0.99095,2e-05,0.61544]
[1776809718994,64.3,75550.0,0.0,-0.99098,2e-05,0.6136]
[1776809721008,64.3,75546.91,0.0,-0.99103,1e-05,0.61082]
[1776809723022,64.3,75544.7,0.0,-0.99106,1e-05,0.60883]
[1776809724028,64.3,75543.95,0.0,-0.99107,1e-05,0.60816]
[1776809728059,64.3,75543.05,0.0,-0.99109,1e-05,0.60735]
[1776809733095,64.3,75542.77,0.0,-0.99114,1e-05,0.60365]
[1776809735108,64.3,75543.57,0.0,-0.99113,1e-05,0.60436]
[1776809739137,64.3,75540.43,0.0,-0.99118,1e-05,0.60156]
[1776809740144,64.3,75538.99,0.0,-0.9912,1e-05,0.60028]
[1776809742158,64.3,75537.86,0.0,-0.99121,1e-05,0.59928]
[1776809743165,64.3,75536.66,0.0,-0.99123,1e-05,0.59821]
[1776809744172,64.3,75535.25,0.0,-0.99125,1e-05,0.59697]
[1776809745179,64.3,75534.37,0.0,-0.99126,1e-05,0.59619]
[1776809746185,64.3,75532.63,0.0,-0.99129,1e-05,0.59465]
[1776809747193,64.3,75531.55,0.0,-0.99131,1e-05,0.5937]
[1776809748200,64.3,75533.68,0.0,-0.99127,1e-05,0.59558]
[1776809749207,64.3,75535.37,0.0,-0.99125,1e-05,0.59707]
[1776809750214,64.3,75534.69,0.0,-0.99126,1e-05,0.59647]
[1776809752228,64.3,75532.82,0.0,-0.99129,1e-05,0.59482]
[1776809753236,64.3,75531.43,0.0,-0.99131,1e-05,0.5936]
[1776809756257,64.3,75530.68,0.0,-0.99132,1e-05,0.59294]
[1776809759279,64.3,75529.92,0.0,-0.99133,1e-05,0.59227]
[1776809764314,64.3,75530.36,0.0,-0.99132,1e-05,0.59266]
[1776809765321,64.3,75535.61,0.0,-0.99125,1e-05,0.59729]
[1776809766328,64.3,75540.69,0.0,-0.99117,1e-05,0.60179]
[1776809767335,64.3,75542.76,0.0,-0.99114,1e-05,0.60364]
[1776809769349,64.3,75539.54,0.0,-0.99119,1e-05,0.60077]
[1776809770355,64.3,75537.34,0.0,-0.99122,1e-05,0.59882]
[1776809771363,64.3,75535.3,0.0,-0.99125,1e-05,0.59701]
[1776809775391,64.3,75532.22,0.0,-0.9913,1e-05,0.59429]
[1776809777405,64.3,75532.9,0.0,-0.99129,1e-05,0.59489]
[1776809778412,64.3,75536.11,0.0,-0.99124,1e-05,0.59773]
[1776809779419,64.3,75537.57,0.0,-0.99122,1e-05,0.59902]
[1776809781432,64.3,75542.8,0.0,-0.99114,1e-05,0.60367]
[1776809782440,64.3,75548.48,0.0,-0.99106,1e-05,0.60876]
[1776809783446,64.3,75547.66,0.0,-0.99107,1e-05,0.60802]
[1776809784454,64.3,75542.96,0.0,-0.99114,1e-05,0.60381]
[1776809785460,64.3,75541.88,0.0,-0.99115,1e-05,0.60285]
[1776809789489,64.3,75539.97,0.0,-0.99118,1e-05,0.60115]
[1776809790496,64.3,75534.58,0.0,-0.99126,1e-05,0.59637]
[1776809791502,64.3,75532.39,0.0,-0.99134,1e-05,0.59103]
[1776809792511,64.3,75529.07,0.0,-0.99139,1e-05,0.58813]
[1776809793518,64.3,75530.01,0.0,-0.99138,1e-05,0.58895]
[1776809794524,64.3,75528.57,0.0,-0.9914,1e-05,0.58769]
[1776809796539,64.3,75529.73,0.0,-0.99138,1e-05,0.5887]
[1776809797545,64.3,75529.1,0.0,-0.99139,1e-05,0.58815]
[1776809799559,64.3,75532.01,0.0,-0.99135,1e-05,0.5907]
[1776809800567,64.3,75528.54,0.0,-0.9914,1e-05,0.58766]
[1776809801574,64.3,75527.11,0.0,-0.99142,1e-05,0.58642]
[1776809806050,64.3,75526.92,0.0,-0.99142,1e-05,0.58625]
[1776809808745,64.3,75526.68,0.0,-0.99142,1e-05,0.58604]
[1776809813663,64.3,75527.94,0.0,-0.99141,1e-05,0.58714]
[1776809814664,64.3,75541.01,0.0,-0.99122,1e-05,0.59864]
[1776809815672,64.3,75542.6,0.0,-0.99119,1e-05,0.60005]
[1776809816679,64.3,75541.85,0.0,-0.9912,1e-05,0.59938]
[1776809818692,64.3,75543.17,0.0,-0.99118,1e-05,0.60056]
[1776809819700,64.3,75552.02,0.0,-0.99105,1e-05,0.60847]
[1776809820707,64.3,75554.25,0.0,-0.99102,1e-05,0.61047]
[1776809824734,64.3,75552.6,0.0,-0.99104,1e-05,0.60899]
[1776809829770,64.3,75551.9,0.0,-0.99105,1e-05,0.60836]
[1776809831784,64.3,75550.51,0.0,-0.99108,1e-05,0.60711]
[1776809833803,64.3,75534.43,0.0,-0.99131,1e-05,0.59283]
[1776809834810,64.3,75531.59,0.0,-0.99135,1e-05,0.59033]
[1776809835817,64.3,75530.21,0.0,-0.99137,1e-05,0.58912]
[1776809836823,64.3,75529.43,0.0,-0.99138,1e-05,0.58844]
[1776809839845,64.3,75528.62,0.0,-0.9914,1e-05,0.58773]
[1776809840852,64.3,75527.78,0.0,-0.99141,1e-05,0.587]
[1776809841859,64.3,75524.92,0.0,-0.99145,1e-05,0.58451]
[1776809843873,64.3,75520.54,0.0,-0.99151,1e-05,0.58071]
[1776809844880,64.3,75518.58,0.0,-0.99154,1e-05,0.57902]
[1776809845886,64.3,75506.53,0.0,-0.99171,1e-05,0.5687]
[1776809846894,64.3,75504.88,0.0,-0.99173,1e-05,0.5673]
[1776809847901,64.3,75504.99,0.0,-0.99173,1e-05,0.56739]
[1776809850924,64.3,75507.18,0.0,-0.9917,1e-05,0.56925]
[1776809851931,64.3,75511.77,0.0,-0.99168,1e-05,0.56984]
[1776809856966,64.3,75500.08,0.0,-0.99185,1e-05,0.55995]
[1776809857973,64.3,75499.11,0.0,-0.99186,1e-05,0.55914]
[1776809858980,64.3,75499.05,0.0,-0.99186,1e-05,0.55909]
[1776809859989,64.3,75502.29,0.0,-0.99182,1e-05,0.56181]
[1776809862001,64.3,75501.49,0.0,-0.99183,1e-05,0.56114]
[1776809863007,64.3,75502.11,0.0,-0.99182,1e-05,0.56166]
[1776809864016,64.3,75496.5,0.0,-0.9919,1e-05,0.55695]
[1776809865023,64.3,75493.54,0.0,-0.99194,1e-05,0.55448]
[1776809866030,64.3,75492.25,0.0,-0.99195,1e-05,0.5534]
[1776809870058,64.3,75495.98,0.0,-0.9919,1e-05,0.55651]
[1776809871065,64.3,75498.8,0.0,-0.99186,1e-05,0.55888]
[1776809872072,64.3,75500.23,0.0,-0.99184,1e-05,0.56008]
[1776809873079,64.3,75507.89,0.0,-0.99174,1e-05,0.56654]
[1776809874086,64.3,75511.87,0.0,-0.99168,1e-05,0.56993]
[1776809875093,64.3,75513.14,0.0,-0.99166,1e-05,0.57101]
[1776809876100,64.3,75512.57,0.0,-0.99167,1e-05,0.57052]
[1776809881135,64.3,75512.72,0.0,-0.99167,1e-05,0.57065]
[1776809886170,64.3,75512.74,0.0,-0.99167,1e-05,0.57067]
[1776809891205,64.3,75512.78,0.0,-0.99167,1e-05,0.5707]
[1776809893223,64.3,75511.54,0.0,-0.99169,1e-05,0.56964]
[1776809894230,64.3,75510.4,0.0,-0.9917,1e-05,0.56867]
[1776809895237,64.3,75508.5,0.0,-0.99173,1e-05,0.56706]
[1776809898258,64.3,75506.45,0.0,-0.99176,1e-05,0.56532]
[1776809899265,64.3,75503.95,0.0,-0.99179,1e-05,0.56321]
[1776809900272,64.3,75500.92,0.0,-0.99184,1e-05,0.56066]
[1776809901279,64.3,75491.69,0.0,-0.99196,1e-05,0.55294]
[1776809902286,64.3,75484.83,0.0,-0.99205,1e-05,0.54726]
[1776809903293,64.3,75482.56,0.0,-0.99209,1e-05,0.54539]
[1776809904300,64.3,75480.74,0.0,-0.99211,1e-05,0.5439]
[1776809906314,64.3,75481.77,0.0,-0.9921,1e-05,0.54474]
[1776809907321,64.3,75480.98,0.0,-0.99211,1e-05,0.54409]
[1776809908328,64.3,75477.22,0.0,-0.99216,1e-05,0.54102]
[1776809909335,64.3,75476.26,0.0,-0.99217,1e-05,0.54023]
[1776809914370,64.3,75474.55,0.0,-0.99224,1e-05,0.53565]
[1776809915377,64.3,75473.9,0.0,-0.99225,1e-05,0.53512]
[1776809916390,64.3,75471.89,0.0,-0.99227,1e-05,0.5335]
[1776809917453,64.3,75471.89,0.0,-0.99227,1e-05,0.5335]
[1776809917530,64.3,75461.73,0.0,-0.99241,1e-05,0.52534]
[1776809918404,64.3,75452.23,0.0,-0.99253,1e-05,0.51781]
[1776809919410,64.3,75449.62,0.0,-0.99256,1e-05,0.51576]
[1776809921041,64.3,75449.62,0.0,-0.99256,1e-05,0.51576]
[1776809920418,64.3,75458.55,0.0,-0.99245,1e-05,0.52281]
[1776809921425,64.3,75471.62,0.0,-0.99228,1e-05,0.53328]
[1776809922432,64.3,75477.08,0.0,-0.9922,1e-05,0.5377]
[1776809923439,64.3,75478.87,0.0,-0.99218,1e-05,0.53916]
[1776809924446,64.3,75484.04,0.0,-0.99211,1e-05,0.54339]
[1776809925453,64.3,75485.16,0.0,-0.9921,1e-05,0.54431]
[1776809927466,64.3,75484.12,0.0,-0.99211,1e-05,0.54345]
[1776809928474,64.3,75481.46,0.0,-0.99215,1e-05,0.54128]
[1776809929481,64.3,75480.81,0.0,-0.99215,1e-05,0.54074]
[1776809935523,64.3,75479.53,0.0,-0.99217,1e-05,0.5397]
[1776809937537,64.3,75480.51,0.0,-0.99216,1e-05,0.5405]
[1776809938544,64.3,75481.55,0.0,-0.99214,1e-05,0.54135]
[1776809939551,64.3,75480.82,0.0,-0.99215,1e-05,0.54075]
[1776809940558,64.3,75481.77,0.0,-0.99214,1e-05,0.54153]
[1776809941565,64.3,75480.87,0.0,-0.99215,1e-05,0.54079]
[1776809944586,64.3,75486.28,0.0,-0.99208,1e-05,0.54523]
[1776809945593,64.3,75488.71,0.0,-0.99205,1e-05,0.54723]
[1776809946600,64.3,75501.94,0.0,-0.99187,1e-05,0.55823]
[1776809947607,64.3,75507.09,0.0,-0.9918,1e-05,0.56256]
[1776809949621,64.3,75509.87,0.0,-0.99176,1e-05,0.56491]
[1776809950627,64.3,75504.77,0.0,-0.99183,1e-05,0.56061]
[1776809951634,64.3,75503.03,0.0,-0.99185,1e-05,0.55915]
[1776809952478,64.3,75503.03,0.0,-0.99185,1e-05,0.55915]
[1776809952764,64.3,75503.03,0.0,-0.99185,1e-05,0.55915]
[1776809952788,64.3,75474.9,0.0,-0.99223,1e-05,0.53593]
[1776809953650,64.3,75468.12,0.0,-0.99232,1e-05,0.53046]
[1776809954657,64.3,75463.7,0.0,-0.99238,1e-05,0.52692]
[1776809956075,64.3,75463.7,0.0,-0.99238,1e-05,0.52692]
[1776809956725,64.3,75462.94,0.0,-0.99239,1e-05,0.52631]
[1776809956809,64.3,75436.86,0.0,-0.99272,1e-05,0.50581]
[1776809957115,64.3,75436.86,0.0,-0.99272,1e-05,0.50581]
[1776809957678,64.3,75431.62,0.0,-0.99279,1e-05,0.50178]
[1776809958685,64.3,75420.52,0.0,-0.99292,1e-05,0.49331]
[1776809959991,64.3,75420.52,0.0,-0.99292,1e-05,0.49331]
[1776809960009,64.3,75417.65,0.0,-0.99296,1e-05,0.49114]
[1776809960699,64.3,75420.0,0.0,-0.99293,1e-05,0.49292]
[1776809964727,64.3,75407.19,0.0,-0.99309,1e-05,0.48331]
[1776809965733,64.3,75409.95,0.0,-0.99305,1e-05,0.48536]
[1776809966959,64.3,75409.95,0.0,-0.99305,1e-05,0.48536]
[1776809967025,64.3,75406.25,0.0,-0.9931,1e-05,0.48261]
[1776809967120,64.3,75406.25,0.0,-0.9931,1e-05,0.48261]
[1776809967753,64.3,75385.58,0.0,-0.99334,1e-05,0.46744]
[1776809968760,64.3,75381.97,0.0,-0.99338,1e-05,0.46483]
[1776809969767,64.3,75383.79,0.0,-0.99336,1e-05,0.46614]
[1776809970733,64.3,75383.79,0.0,-0.99336,1e-05,0.46614]
[1776809970774,64.3,75386.08,0.0,-0.99333,1e-05,0.4678]
[1776809971781,64.3,75386.08,0.0,-0.99333,1e-05,0.4678]
[1776809971945,64.3,75386.08,0.0,-0.99333,1e-05,0.4678]
[1776809971968,64.3,75388.32,0.0,-0.99335,1e-05,0.46653]
[1776809972788,64.3,75402.74,0.0,-0.99318,1e-05,0.47706]
[1776809973795,64.3,75406.78,0.0,-0.99313,1e-05,0.48005]
[1776809975809,64.3,75410.04,0.0,-0.99309,1e-05,0.48247]
[1776809976816,64.3,75416.44,0.0,-0.99302,1e-05,0.48725]
[1776809977823,64.3,75419.35,0.0,-0.99298,1e-05,0.48943]
[1776809978830,64.3,75420.8,0.0,-0.99296,1e-05,0.49053]
[1776809980846,64.3,75423.84,0.0,-0.99293,1e-05,0.49282]
[1776809981854,64.3,75425.31,0.0,-0.99291,1e-05,0.49394]
[1776809984875,64.3,75427.91,0.0,-0.99288,1e-05,0.49591]
[1776809988480,64.3,75427.48,0.0,-0.99288,1e-05,0.49559]
[1776809988531,64.3,75427.48,0.0,-0.99288,1e-05,0.49559]
[1776809988697,64.3,75427.48,0.0,-0.99288,1e-05,0.49559]
[1776809988903,64.3,75426.7,0.0,-0.99289,1e-05,0.49499]
[1776809989910,64.3,75420.14,0.0,-0.99297,1e-05,0.49003]
[1776809990917,64.3,75417.31,0.0,-0.993,1e-05,0.4879]
[1776809991728,64.3,75417.31,0.0,-0.993,1e-05,0.4879]
[1776809991902,64.3,75417.31,0.0,-0.993,1e-05,0.4879]
[1776809991945,64.3,75394.42,0.0,-0.99328,1e-05,0.47096]
[1776809992935,64.3,75376.15,0.0,-0.99349,1e-05,0.4578]
[1776809993941,64.3,75374.45,0.0,-0.99351,1e-05,0.45659]
[1776809994949,64.3,75363.82,0.0,-0.99363,1e-05,0.44909]
[1776809995439,64.3,75363.82,0.0,-0.99363,1e-05,0.44909]
[1776809995956,64.3,75357.94,0.0,-0.99369,1e-05,0.44498]
[1776809996629,64.3,75357.94,0.0,-0.99369,1e-05,0.44498]
[1776809996708,64.3,75357.94,0.0,-0.99369,1e-05,0.44498]
[1776809996963,64.3,75359.23,0.0,-0.99368,1e-05,0.44588]
[1776809998977,64.3,75361.59,0.0,-0.99365,1e-05,0.44753]
[1776809999753,64.3,75361.59,0.0,-0.99365,1e-05,0.44753]
[1776809999985,64.3,75350.69,0.0,-0.99377,1e-05,0.43996]
[1776810000993,64.3,75351.83,0.0,-0.99376,1e-05,0.44075]
[1776810002000,64.3,75358.8,0.0,-0.99368,1e-05,0.44558]
[1776810003007,64.3,75357.57,0.0,-0.9937,1e-05,0.44473]
[1776810003654,64.3,75357.57,0.0,-0.9937,1e-05,0.44473]
[1776810004016,64.3,75352.87,0.0,-0.99375,1e-05,0.44147]
[1776810005027,64.3,75356.17,0.0,-0.99371,1e-05,0.44375]
[1776810006034,64.3,75359.36,0.0,-0.99368,1e-05,0.44597]
[1776810008048,64.3,75354.26,0.0,-0.99373,1e-05,0.44243]
[1776810009055,64.3,75358.28,0.0,-0.99369,1e-05,0.44522]
[1776810011412,64.3,75358.16,0.0,-0.99369,1e-05,0.44514]
[1776810011438,64.3,75358.16,0.0,-0.99369,1e-05,0.44514]
[1776810011472,64.3,75358.16,0.0,-0.99369,1e-05,0.44514]
[1776810011699,64.3,75358.16,0.0,-0.99369,1e-05,0.44514]
[1776810012078,64.3,75358.25,0.0,-0.99369,1e-05,0.4452]
[1776810014092,64.3,75370.12,0.0,-0.99356,1e-05,0.45352]
[1776810015098,64.3,75379.02,0.0,-0.99345,1e-05,0.45985]
[1776810016106,64.3,75381.56,0.0,-0.99343,1e-05,0.46166]
[1776810017113,64.3,75385.18,0.0,-0.99338,1e-05,0.46427]
[1776810020134,64.3,75387.68,0.0,-0.99336,1e-05,0.46607]
[1776810021140,64.3,75396.58,0.0,-0.99325,1e-05,0.47254]
[1776810023155,64.3,75397.26,0.0,-0.99324,1e-05,0.47304]
[1776810023971,64.3,75397.26,0.0,-0.99324,1e-05,0.47304]
[1776810024067,64.3,75397.26,0.0,-0.99324,1e-05,0.47304]
[1776810024162,64.3,75397.38,0.0,-0.99324,1e-05,0.47313]
[1776810024204,64.3,75397.38,0.0,-0.99324,1e-05,0.47313]
[1776810030204,64.3,75396.72,0.0,-0.99325,1e-05,0.47264]
[1776810031211,64.3,75396.91,0.0,-0.99329,1e-05,0.46987]
[1776810036246,64.3,75394.14,0.0,-0.99332,1e-05,0.46786]
[1776810038727,64.3,75393.11,0.0,-0.99333,1e-05,0.46711]
[1776810038829,64.3,75393.11,0.0,-0.99333,1e-05,0.46711]
[1776810038939,64.3,75393.11,0.0,-0.99333,1e-05,0.46711]
[1776810039037,64.3,75393.11,0.0,-0.99333,1e-05,0.46711]
[1776810041281,64.3,75396.61,0.0,-0.99329,1e-05,0.46965]
[1776810045013,64.3,75397.55,0.0,-0.99328,1e-05,0.47034]
[1776810045069,64.3,75397.55,0.0,-0.99328,1e-05,0.47034]
[1776810045192,64.3,75397.55,0.0,-0.99328,1e-05,0.47034]
[1776810045154,64.3,75397.74,0.0,-0.99328,1e-05,0.47048]
[1776810050370,64.3,75397.7,0.0,-0.99328,1e-05,0.47045]
[1776810053381,64.3,75398.13,0.0,-0.99327,1e-05,0.47076]
[1776810053449,64.3,75398.13,0.0,-0.99327,1e-05,0.47076]
[1776810053546,64.3,75398.13,0.0,-0.99327,1e-05,0.47076]
[1776810053693,64.3,75398.13,0.0,-0.99327,1e-05,0.47076]
[1776810053765,64.3,75398.13,0.0,-0.99327,1e-05,0.47076]
[1776810057421,64.3,75413.23,0.0,-0.9931,1e-05,0.48188]
[1776810058429,64.3,75419.29,0.0,-0.99302,1e-05,0.4864]
[1776810062893,64.3,75418.46,0.0,-0.99303,1e-05,0.48578]
[1776810062938,64.3,75418.46,0.0,-0.99303,1e-05,0.48578]
[1776810062943,64.3,75418.46,0.0,-0.99303,1e-05,0.48578]
[1776810063208,64.3,75418.46,0.0,-0.99303,1e-05,0.48578]
[1776810063214,64.3,75417.64,0.0,-0.99304,1e-05,0.48517]
[1776810067507,64.3,75411.45,0.0,-0.99312,1e-05,0.48056]
[1776810068514,64.3,75416.98,0.0,-0.99305,1e-05,0.48468]
[1776810069521,64.3,75418.57,0.0,-0.99303,1e-05,0.48586]
[1776810070346,64.3,75418.57,0.0,-0.99303,1e-05,0.48586]
[1776810070440,64.3,75418.57,0.0,-0.99303,1e-05,0.48586]
[1776810070447,64.3,75418.57,0.0,-0.99303,1e-05,0.48586]
[1776810070694,64.3,75418.57,0.0,-0.99303,1e-05,0.48586]
[1776810070780,64.3,75420.25,0.0,-0.99301,1e-05,0.48712]
[1776810072542,64.3,75425.63,0.0,-0.99295,1e-05,0.49117]
[1776810074556,64.3,75427.02,0.0,-0.99293,1e-05,0.49222]
[1776810075562,64.3,75431.24,0.0,-0.99288,1e-05,0.49543]
[1776810076331,64.3,75431.24,0.0,-0.99288,1e-05,0.49543]
[1776810076438,64.3,75431.24,0.0,-0.99288,1e-05,0.49543]
[1776810076446,64.3,75431.24,0.0,-0.99288,1e-05,0.49543]
[1776810076690,64.3,75431.24,0.0,-0.99288,1e-05,0.49543]
[1776810076725,64.3,75431.98,0.0,-0.99287,1e-05,0.49599]
[1776810077577,64.3,75430.44,0.0,-0.99289,1e-05,0.49482]
[1776810081798,64.3,75429.92,0.0,-0.99289,1e-05,0.49442]
[1776810081979,64.3,75429.92,0.0,-0.99289,1e-05,0.49442]
[1776810082069,64.3,75423.31,0.0,-0.99297,1e-05,0.48942]
[1776810082613,64.3,75397.18,0.0,-0.99329,1e-05,0.47007]
[1776810083620,64.3,75386.56,0.0,-0.99341,1e-05,0.46238]
[1776810084627,64.3,75386.12,0.0,-0.99341,1e-05,0.46207]
[1776810085776,64.3,75386.12,0.0,-0.99341,1e-05,0.46207]
[1776810085793,64.3,75391.18,0.0,-0.99335,1e-05,0.46571]
[1776810086657,64.3,75391.18,0.0,-0.99335,1e-05,0.46571]
[1776810086695,64.3,75391.18,0.0,-0.99335,1e-05,0.46571]
[1776810086729,64.3,75393.67,0.0,-0.99333,1e-05,0.46752]
[1776810090668,64.3,75391.98,0.0,-0.99335,1e-05,0.46629]
[1776810091676,64.3,75391.86,0.0,-0.99339,1e-05,0.46332]
[1776810095704,64.3,75389.74,0.0,-0.99341,1e-05,0.46179]
[1776810097482,64.3,75389.43,0.0,-0.99342,1e-05,0.46157]
[1776810097609,64.3,75389.43,0.0,-0.99342,1e-05,0.46157]
[1776810097693,64.3,75389.43,0.0,-0.99342,1e-05,0.46157]
[1776810097718,64.3,75389.61,0.0,-0.99341,1e-05,0.4617]
[1776810102753,64.3,75389.82,0.0,-0.99341,1e-05,0.46185]
[1776810107162,64.3,75389.87,0.0,-0.99341,1e-05,0.46189]
[1776810107200,64.3,75389.87,0.0,-0.99341,1e-05,0.46189]
[1776810107264,64.3,75385.79,0.0,-0.99346,1e-05,0.45896]
[1776810107447,64.3,75385.79,0.0,-0.99346,1e-05,0.45896]
[1776810107788,64.3,75384.11,0.0,-0.99348,1e-05,0.45776]
[1776810108795,64.3,75387.42,0.0,-0.99344,1e-05,0.46013]
[1776810109802,64.3,75390.31,0.0,-0.9934,1e-05,0.4622]
[1776810111308,64.3,75390.59,0.0,-0.9934,1e-05,0.4624]
[1776810111428,64.3,75390.59,0.0,-0.9934,1e-05,0.4624]
[1776810111437,64.3,75390.59,0.0,-0.9934,1e-05,0.4624]
[1776810111816,64.3,75391.33,0.0,-0.99339,1e-05,0.46294]
[1776810114859,64.3,75392.28,0.0,-0.99338,1e-05,0.46362]
[1776810114944,64.3,75392.28,0.0,-0.99338,1e-05,0.46362]
[1776810115197,64.3,75392.28,0.0,-0.99338,1e-05,0.46362]
[1776810115040,64.3,75399.73,0.0,-0.9933,1e-05,0.46902]
[1776810115846,64.3,75399.46,0.0,-0.9933,1e-05,0.46882]
[1776810116853,64.3,75401.2,0.0,-0.99328,1e-05,0.47009]
[1776810121888,64.3,75400.5,0.0,-0.99329,1e-05,0.46958]
[1776810125104,64.3,75400.15,0.0,-0.99329,1e-05,0.46932]
[1776810125190,64.3,75400.15,0.0,-0.99329,1e-05,0.46932]
[1776810125196,64.3,75400.15,0.0,-0.99329,1e-05,0.46932]
[1776810125151,64.3,75400.26,0.0,-0.99329,1e-05,0.4694]
[1776810125438,64.3,75400.26,0.0,-0.99329,1e-05,0.4694]
[1776810125916,64.3,75399.92,0.0,-0.99329,1e-05,0.46915]
[1776810128937,64.3,75398.41,0.0,-0.99331,1e-05,0.46806]
[1776810129944,64.3,75375.52,0.0,-0.99357,1e-05,0.45167]
[1776810130951,64.3,75368.82,0.0,-0.99365,1e-05,0.44697]
[1776810131958,64.3,75364.67,0.0,-0.99369,1e-05,0.44408]
[1776810132965,64.3,75369.53,0.0,-0.99364,1e-05,0.44747]
[1776810133972,64.3,75371.57,0.0,-0.99362,1e-05,0.4489]
[1776810134532,64.3,75371.57,0.0,-0.99362,1e-05,0.4489]
[1776810134540,64.3,75371.57,0.0,-0.99362,1e-05,0.4489]
[1776810134699,64.3,75371.57,0.0,-0.99362,1e-05,0.4489]
[1776810134979,64.3,75371.59,0.0,-0.99362,1e-05,0.44891]
[1776810136506,64.3,75371.55,0.0,-0.99362,1e-05,0.44888]
[1776810138000,64.3,75368.5,0.0,-0.99365,1e-05,0.44675]
[1776810139128,64.3,75368.5,0.0,-0.99365,1e-05,0.44675]
[1776810139191,64.3,75368.5,0.0,-0.99365,1e-05,0.44675]
[1776810139238,64.3,75368.5,0.0,-0.99365,1e-05,0.44675]
[1776810139207,64.3,75364.84,0.0,-0.99369,1e-05,0.44419]
[1776810139442,64.3,75364.84,0.0,-0.99369,1e-05,0.44419]
[1776810140016,64.3,75364.11,0.0,-0.9937,1e-05,0.44369]
[1776810141023,64.3,75359.62,0.0,-0.99375,1e-05,0.44058]
[1776810143037,64.3,75357.93,0.0,-0.99377,1e-05,0.43941]
[1776810144044,64.3,75360.29,0.0,-0.99374,1e-05,0.44104]
[1776810144830,64.3,75360.29,0.0,-0.99374,1e-05,0.44104]
[1776810144837,64.3,75360.29,0.0,-0.99374,1e-05,0.44104]
[1776810144941,64.3,75360.29,0.0,-0.99374,1e-05,0.44104]
[1776810145051,64.3,75358.95,0.0,-0.99376,1e-05,0.44011]
[1776810146058,64.3,75355.35,0.0,-0.9938,1e-05,0.43764]
[1776810148072,64.3,75351.53,0.0,-0.99384,1e-05,0.43502]
[1776810150086,64.3,75348.62,0.0,-0.99387,1e-05,0.43303]
[1776810151093,64.3,75350.57,0.0,-0.99389,1e-05,0.43162]
[1776810151660,64.3,75350.57,0.0,-0.99389,1e-05,0.43162]
[1776810151754,64.3,75350.57,0.0,-0.99389,1e-05,0.43162]
[1776810151924,64.3,75350.57,0.0,-0.99389,1e-05,0.43162]
[1776810151939,64.3,75350.57,0.0,-0.99389,1e-05,0.43162]
[1776810152101,64.3,75350.66,0.0,-0.99389,1e-05,0.43168]
[1776810155120,64.3,75353.18,0.0,-0.99386,1e-05,0.43339]
[1776810155976,64.3,75353.18,0.0,-0.99386,1e-05,0.43339]
[1776810156196,64.3,75353.18,0.0,-0.99386,1e-05,0.43339]
[1776810156209,64.3,75351.73,0.0,-0.99387,1e-05,0.43241]
[1776810156436,64.3,75351.73,0.0,-0.99387,1e-05,0.43241]
[1776810161721,64.3,75353.23,0.0,-0.99386,1e-05,0.43343]
[1776810161942,64.3,75353.23,0.0,-0.99386,1e-05,0.43343]
[1776810162189,64.3,75353.23,0.0,-0.99386,1e-05,0.43343]
[1776810162289,64.3,75352.15,0.0,-0.99387,1e-05,0.43269]
[1776810168212,64.3,75352.02,0.0,-0.99387,1e-05,0.4326]
[1776810173250,64.3,75352.13,0.0,-0.99387,1e-05,0.43268]
[1776810177278,64.3,75360.35,0.0,-0.99378,1e-05,0.4383]
[1776810178509,64.3,75359.55,0.0,-0.99379,1e-05,0.43775]
[1776810178558,64.3,75359.55,0.0,-0.99379,1e-05,0.43775]
[1776810179292,64.3,75358.75,0.0,-0.9938,1e-05,0.4372]
[1776810180844,64.3,75358.72,0.0,-0.9938,1e-05,0.43718]
[1776810183039,64.3,75358.65,0.0,-0.9938,1e-05,0.43714]
[1776810183320,64.3,75352.96,0.0,-0.99386,1e-05,0.43324]
[1776810183666,64.3,75352.96,0.0,-0.99386,1e-05,0.43324]
[1776810183810,64.3,75352.96,0.0,-0.99386,1e-05,0.43324]
[1776810184327,64.3,75353.72,0.0,-0.99385,1e-05,0.43376]
[1776810185334,64.3,75351.86,0.0,-0.99387,1e-05,0.43249]
[1776810186820,64.3,75351.96,0.0,-0.99387,1e-05,0.43256]
[1776810190440,64.3,75351.67,0.0,-0.99387,1e-05,0.43237]
[1776810190470,64.3,75337.99,0.0,-0.99402,1e-05,0.42314]
[1776810191377,64.3,75334.32,0.0,-0.99406,1e-05,0.42069]
[1776810192382,64.3,75332.94,0.0,-0.99407,1e-05,0.41978]
[1776810193785,64.3,75332.94,0.0,-0.99407,1e-05,0.41978]
[1776810193793,64.3,75330.93,0.0,-0.99409,1e-05,0.41845]
[1776810194397,64.3,75332.3,0.0,-0.99408,1e-05,0.41935]
[1776810195404,64.3,75329.36,0.0,-0.99411,1e-05,0.41741]
[1776810196411,64.3,75325.65,0.0,-0.99415,1e-05,0.41496]
[1776810198472,64.3,75326.57,0.0,-0.99414,1e-05,0.41557]
[1776810198536,64.3,75326.57,0.0,-0.99414,1e-05,0.41557]
[1776810198688,64.3,75326.57,0.0,-0.99414,1e-05,0.41557]
[1776810198790,64.3,75335.76,0.0,-0.99404,1e-05,0.42165]
[1776810199432,64.3,75334.77,0.0,-0.99405,1e-05,0.42099]
[1776810201446,64.3,75333.45,0.0,-0.99407,1e-05,0.42012]
[1776810202524,64.3,75333.45,0.0,-0.99407,1e-05,0.42012]
[1776810202531,64.3,75333.45,0.0,-0.99407,1e-05,0.42012]
[1776810202688,64.3,75333.45,0.0,-0.99407,1e-05,0.42012]
[1776810202788,64.3,75332.55,0.0,-0.99408,1e-05,0.41952]
[1776810203460,64.3,75331.18,0.0,-0.99409,1e-05,0.41861]
[1776810205846,64.3,75330.57,0.0,-0.9941,1e-05,0.41821]
[1776810205852,64.3,75330.57,0.0,-0.9941,1e-05,0.41821]
[1776810205936,64.3,75330.57,0.0,-0.9941,1e-05,0.41821]
[1776810205995,64.3,75325.37,0.0,-0.99415,1e-05,0.41478]
[1776810206481,64.3,75322.94,0.0,-0.99418,1e-05,0.41318]
[1776810211292,64.3,75323.52,0.0,-0.99417,1e-05,0.41356]
[1776810211441,64.3,75324.07,0.0,-0.99417,1e-05,0.41392]
[1776810211448,64.3,75324.07,0.0,-0.99417,1e-05,0.41392]
[1776810211694,64.3,75324.07,0.0,-0.99417,1e-05,0.41392]
[1776810211723,64.3,75326.47,0.0,-0.99418,1e-05,0.41284]
[1776810212523,64.3,75328.0,0.0,-0.99416,1e-05,0.41384]
[1776810214536,64.3,75330.09,0.0,-0.99414,1e-05,0.41522]
[1776810216629,64.3,75330.14,0.0,-0.99414,1e-05,0.41525]
[1776810216690,64.3,75330.14,0.0,-0.99414,1e-05,0.41525]
[1776810216733,64.3,75330.14,0.0,-0.99414,1e-05,0.41525]
[1776810216938,64.3,75330.14,0.0,-0.99414,1e-05,0.41525]
[1776810216947,64.3,75329.55,0.0,-0.99415,1e-05,0.41486]
[1776810220579,64.3,75328.23,0.0,-0.99416,1e-05,0.41399]
[1776810221784,64.3,75328.23,0.0,-0.99416,1e-05,0.41399]
[1776810221938,64.3,75328.23,0.0,-0.99416,1e-05,0.41399]
[1776810221948,64.3,75328.23,0.0,-0.99416,1e-05,0.41399]
[1776810222195,64.3,75328.23,0.0,-0.99416,1e-05,0.41399]
[1776810222293,64.3,75336.9,0.0,-0.99407,1e-05,0.41972]
[1776810222593,64.3,75336.51,0.0,-0.99407,1e-05,0.41946]
[1776810223599,64.3,75338.27,0.0,-0.99405,1e-05,0.42063]
[1776810226543,64.3,75339.11,0.0,-0.99405,1e-05,0.42119]
[1776810226858,64.3,75339.11,0.0,-0.99405,1e-05,0.42119]
[1776810227498,64.3,75339.45,0.0,-0.99404,1e-05,0.42142]
[1776810227687,64.3,75339.45,0.0,-0.99404,1e-05,0.42142]
[1776810227867,64.3,75339.45,0.0,-0.99404,1e-05,0.42142]
[1776810227921,64.3,75340.03,0.0,-0.99404,1e-05,0.4218]
[1776810229642,64.3,75343.49,0.0,-0.994,1e-05,0.42411]
[1776810234678,64.3,75338.22,0.0,-0.99406,1e-05,0.4206]
[1776810235685,64.3,75341.58,0.0,-0.99402,1e-05,0.42284]
[1776810238706,64.3,75344.22,0.0,-0.99399,1e-05,0.4246]
[1776810239713,64.3,75347.98,0.0,-0.99395,1e-05,0.42713]
[1776810241278,64.3,75350.37,0.0,-0.99393,1e-05,0.42874]
[1776810241954,64.3,75350.37,0.0,-0.99393,1e-05,0.42874]
[1776810242205,64.3,75350.37,0.0,-0.99393,1e-05,0.42874]
[1776810242303,64.3,75350.37,0.0,-0.99393,1e-05,0.42874]
[1776810242378,64.3,75350.64,0.0,-0.99392,1e-05,0.42893]
[1776810244748,64.3,75353.35,0.0,-0.99389,1e-05,0.43076]
[1776810245944,64.3,75353.35,0.0,-0.99389,1e-05,0.43076]
[1776810246196,64.3,75353.35,0.0,-0.99389,1e-05,0.43076]
[1776810246319,64.3,75353.35,0.0,-0.99389,1e-05,0.43076]
[1776810246198,64.3,75353.25,0.0,-0.9939,1e-05,0.4307]
[1776810247769,64.3,75354.31,0.0,-0.99388,1e-05,0.43142]
[1776810249945,64.3,75353.75,0.0,-0.99389,1e-05,0.43103]
[1776810250200,64.3,75353.75,0.0,-0.99389,1e-05,0.43103]
[1776810250213,64.3,75353.75,0.0,-0.99389,1e-05,0.43103]
[1776810250240,64.3,75354.27,0.0,-0.99388,1e-05,0.43139]
[1776810253939,64.3,75354.7,0.0,-0.99388,1e-05,0.43168]
[1776810254194,64.3,75354.7,0.0,-0.99388,1e-05,0.43168]
[1776810254290,64.3,75354.36,0.0,-0.99388,1e-05,0.43145]
[1776810254447,64.3,75354.36,0.0,-0.99388,1e-05,0.43145]
[1776810257941,64.3,75354.35,0.0,-0.99388,1e-05,0.43144]
[1776810258193,64.3,75354.35,0.0,-0.99388,1e-05,0.43144]
[1776810258292,64.3,75354.31,0.0,-0.99388,1e-05,0.43142]
[1776810258460,64.3,75354.31,0.0,-0.99388,1e-05,0.43142]
[1776810261944,64.3,75354.32,0.0,-0.99388,1e-05,0.43142]
[1776810262191,64.3,75354.32,0.0,-0.99388,1e-05,0.43142]
[1776810262289,64.3,75354.32,0.0,-0.99388,1e-05,0.43142]
[1776810262441,64.3,75354.32,0.0,-0.99388,1e-05,0.43142]
[1776810264891,64.3,75353.27,0.0,-0.9939,1e-05,0.43071]
[1776810265937,64.3,75353.27,0.0,-0.9939,1e-05,0.43071]
[1776810266195,64.3,75353.27,0.0,-0.9939,1e-05,0.43071]
[1776810266261,64.3,75353.27,0.0,-0.9939,1e-05,0.43071]
[1776810266292,64.3,75353.91,0.0,-0.99389,1e-05,0.43114]
[1776810269940,64.3,75354.55,0.0,-0.99388,1e-05,0.43158]
[1776810270199,64.3,75354.55,0.0,-0.99388,1e-05,0.43158]
[1776810270398,64.3,75354.55,0.0,-0.99388,1e-05,0.43158]
[1776810270408,64.3,75360.22,0.0,-0.99382,1e-05,0.43545]
[1776810270933,64.3,75362.66,0.0,-0.99379,1e-05,0.43712]
[1776810271940,64.3,75362.84,0.0,-0.99383,1e-05,0.43448]
[1776810272947,64.3,75367.98,0.0,-0.99377,1e-05,0.438]
[1776810273935,64.3,75367.98,0.0,-0.99377,1e-05,0.438]
[1776810274190,64.3,75367.98,0.0,-0.99377,1e-05,0.438]
[1776810274212,64.3,75367.98,0.0,-0.99377,1e-05,0.438]
[1776810274295,64.3,75370.25,0.0,-0.99375,1e-05,0.43957]
[1776810274961,64.3,75373.3,0.0,-0.99371,1e-05,0.44168]
[1776810277937,64.3,75373.88,0.0,-0.99371,1e-05,0.44208]
[1776810278190,64.3,75373.88,0.0,-0.99371,1e-05,0.44208]
[1776810278200,64.3,75373.88,0.0,-0.99371,1e-05,0.44208]
[1776810278292,64.3,75374.15,0.0,-0.99371,1e-05,0.44227]
[1776810279996,64.3,75372.3,0.0,-0.99373,1e-05,0.44099]
[1776810281936,64.3,75372.09,0.0,-0.99373,1e-05,0.44084]
[1776810282192,64.3,75372.09,0.0,-0.99373,1e-05,0.44084]
[1776810282270,64.3,75372.09,0.0,-0.99373,1e-05,0.44084]
[1776810282292,64.3,75372.09,0.0,-0.99373,1e-05,0.44084]
[1776810285941,64.3,75372.08,0.0,-0.99373,1e-05,0.44084]
[1776810286188,64.3,75372.08,0.0,-0.99373,1e-05,0.44084]
[1776810286226,64.3,75372.08,0.0,-0.99373,1e-05,0.44084]
[1776810286289,64.3,75371.93,0.0,-0.99373,1e-05,0.44073]
[1776810288052,64.3,75373.56,0.0,-0.99371,1e-05,0.44186]
[1776810289059,64.3,75374.43,0.0,-0.9937,1e-05,0.44247]
[1776810289936,64.3,75374.43,0.0,-0.9937,1e-05,0.44247]
[1776810290188,64.3,75374.43,0.0,-0.9937,1e-05,0.44247]
[1776810290232,64.3,75373.58,0.0,-0.99371,1e-05,0.44188]
[1776810290457,64.3,75373.58,0.0,-0.99371,1e-05,0.44188]
[1776810291577,64.3,75373.15,0.0,-0.99372,1e-05,0.44158]
[1776810293938,64.3,75372.65,0.0,-0.99372,1e-05,0.44123]
[1776810294061,64.3,75372.65,0.0,-0.99372,1e-05,0.44123]
[1776810294094,64.3,75374.05,0.0,-0.99371,1e-05,0.4422]
[1776810299129,64.3,75374.09,0.0,-0.99371,1e-05,0.44223]
[1776810300136,64.3,75383.65,0.0,-0.9936,1e-05,0.44891]
[1776810301143,64.3,75387.51,0.0,-0.99356,1e-05,0.45163]
[1776810302150,64.3,75390.28,0.0,-0.99352,1e-05,0.45359]
[1776810303471,64.3,75390.86,0.0,-0.99352,1e-05,0.454]
[1776810303546,64.3,75390.86,0.0,-0.99352,1e-05,0.454]
[1776810303694,64.3,75390.86,0.0,-0.99352,1e-05,0.454]
[1776810304163,64.3,75393.03,0.0,-0.99349,1e-05,0.45554]
[1776810306177,64.3,75391.37,0.0,-0.99351,1e-05,0.45436]
[1776810307185,64.3,75389.3,0.0,-0.99354,1e-05,0.45289]
[1776810310642,64.3,75390.42,0.0,-0.99352,1e-05,0.45369]
[1776810310688,64.3,75390.42,0.0,-0.99352,1e-05,0.45369]
[1776810310694,64.3,75390.42,0.0,-0.99352,1e-05,0.45369]
[1776810310937,64.3,75390.42,0.0,-0.99352,1e-05,0.45369]
[1776810311213,64.3,75389.99,0.0,-0.99353,1e-05,0.45338]
[1776810311573,64.3,75389.99,0.0,-0.99353,1e-05,0.45338]
[1776810316914,64.3,75390.36,0.0,-0.99352,1e-05,0.45365]
[1776810317255,64.3,75394.82,0.0,-0.99347,1e-05,0.45682]
[1776810319269,64.3,75398.06,0.0,-0.99344,1e-05,0.45913]
[1776810320869,64.3,75399.12,0.0,-0.99342,1e-05,0.45989]
[1776810320937,64.3,75399.12,0.0,-0.99342,1e-05,0.45989]
[1776810321003,64.3,75399.12,0.0,-0.99342,1e-05,0.45989]
[1776810321192,64.3,75399.12,0.0,-0.99342,1e-05,0.45989]
[1776810321283,64.3,75399.27,0.0,-0.99342,1e-05,0.46]
[1776810323296,64.3,75401.78,0.0,-0.99339,1e-05,0.4618]
[1776810326086,64.3,75402.24,0.0,-0.99339,1e-05,0.46214]
[1776810327325,64.3,75404.55,0.0,-0.99336,1e-05,0.4638]
[1776810327523,64.3,75404.55,0.0,-0.99336,1e-05,0.4638]
[1776810327690,64.3,75404.55,0.0,-0.99336,1e-05,0.4638]
[1776810327696,64.3,75404.55,0.0,-0.99336,1e-05,0.4638]
[1776810327950,64.3,75404.55,0.0,-0.99336,1e-05,0.4638]
[1776810328332,64.3,75402.94,0.0,-0.99338,1e-05,0.46264]
[1776810329339,64.3,75399.46,0.0,-0.99342,1e-05,0.46014]
[1776810330346,64.3,75397.4,0.0,-0.99344,1e-05,0.45866]
[1776810331353,64.3,75397.48,0.0,-0.99348,1e-05,0.45585]
[1776810336389,64.3,75398.06,0.0,-0.99348,1e-05,0.45626]
[1776810338894,64.3,75398.64,0.0,-0.99347,1e-05,0.45668]
[1776810338937,64.3,75398.64,0.0,-0.99347,1e-05,0.45668]
[1776810339023,64.3,75398.64,0.0,-0.99347,1e-05,0.45668]
[1776810339194,64.3,75398.64,0.0,-0.99347,1e-05,0.45668]
[1776810339409,64.3,75399.02,0.0,-0.99346,1e-05,0.45695]
[1776810342431,64.3,75397.34,0.0,-0.99348,1e-05,0.45575]
[1776810344445,64.3,75406.05,0.0,-0.99338,1e-05,0.46199]
[1776810345452,64.3,75410.96,0.0,-0.99333,1e-05,0.46554]
[1776810346212,64.3,75410.96,0.0,-0.99333,1e-05,0.46554]
[1776810346377,64.3,75410.96,0.0,-0.99333,1e-05,0.46554]
[1776810346435,64.3,75410.96,0.0,-0.99333,1e-05,0.46554]
[1776810346458,64.3,75409.93,0.0,-0.99334,1e-05,0.46479]
[1776810347466,64.3,75408.4,0.0,-0.99336,1e-05,0.46368]
[1776810352156,64.3,75407.99,0.0,-0.99336,1e-05,0.46339]
[1776810352163,64.3,75407.99,0.0,-0.99336,1e-05,0.46339]
[1776810352195,64.3,75407.99,0.0,-0.99336,1e-05,0.46339]
[1776810352501,64.3,75408.75,0.0,-0.99335,1e-05,0.46394]
[1776810357536,64.3,75409.84,0.0,-0.99334,1e-05,0.46473]
[1776810362573,64.3,75408.46,0.0,-0.99336,1e-05,0.46373]
[1776810363663,64.3,75408.46,0.0,-0.99336,1e-05,0.46373]
[1776810363670,64.3,75408.46,0.0,-0.99336,1e-05,0.46373]
[1776810363689,64.3,75408.46,0.0,-0.99336,1e-05,0.46373]
[1776810364159,64.3,75408.43,0.0,-0.99336,1e-05,0.46371]
[1776810369621,64.3,75409.31,0.0,-0.99335,1e-05,0.46434]
[1776810372410,64.3,75409.38,0.0,-0.99335,1e-05,0.46439]
[1776810372417,64.3,75409.38,0.0,-0.99335,1e-05,0.46439]
[1776810372438,64.3,75409.38,0.0,-0.99335,1e-05,0.46439]
[1776810372517,64.3,75409.43,0.0,-0.99334,1e-05,0.46443]
[1776810377678,64.3,75409.36,0.0,-0.99335,1e-05,0.46438]
[1776810380093,64.3,75410.08,0.0,-0.99334,1e-05,0.4649]
[1776810380191,64.3,75410.08,0.0,-0.99334,1e-05,0.4649]
[1776810380201,64.3,75410.08,0.0,-0.99334,1e-05,0.4649]
[1776810380436,64.3,75410.08,0.0,-0.99334,1e-05,0.4649]
[1776810380537,64.3,75396.8,0.0,-0.99349,1e-05,0.45536]
[1776810380700,64.3,75392.09,0.0,-0.99354,1e-05,0.45202]
[1776810381707,64.3,75390.64,0.0,-0.99356,1e-05,0.451]
[1776810383726,64.3,75388.64,0.0,-0.99358,1e-05,0.44959]
[1776810384732,64.3,75382.84,0.0,-0.99365,1e-05,0.44552]
[1776810385924,64.3,75382.84,0.0,-0.99365,1e-05,0.44552]
[1776810385938,64.3,75382.84,0.0,-0.99365,1e-05,0.44552]
[1776810386031,64.3,75382.84,0.0,-0.99365,1e-05,0.44552]
[1776810386084,64.3,75382.84,0.0,-0.99365,1e-05,0.44552]
[1776810386132,64.3,75381.04,0.0,-0.99367,1e-05,0.44426]
[1776810389369,64.3,75381.3,0.0,-0.99367,1e-05,0.44444]
[1776810389440,64.3,75381.3,0.0,-0.99367,1e-05,0.44444]
[1776810389543,64.3,75381.3,0.0,-0.99367,1e-05,0.44444]
[1776810391784,64.3,75381.36,0.0,-0.9937,1e-05,0.44167]
[1776810396819,64.3,75380.69,0.0,-0.99371,1e-05,0.44121]
[1776810403868,64.3,75381.33,0.0,-0.9937,1e-05,0.44165]
[1776810404875,64.3,75384.94,0.0,-0.99366,1e-05,0.44417]
[1776810406889,64.3,75390.63,0.0,-0.9936,1e-05,0.44815]
[1776810407866,64.3,75390.63,0.0,-0.9936,1e-05,0.44815]
[1776810407876,64.3,75390.63,0.0,-0.9936,1e-05,0.44815]
[1776810407939,64.3,75390.63,0.0,-0.9936,1e-05,0.44815]
[1776810407967,64.3,75391.69,0.0,-0.99359,1e-05,0.4489]
[1776810414126,64.3,75391.18,0.0,-0.99359,1e-05,0.44854]
[1776810414194,64.3,75391.18,0.0,-0.99359,1e-05,0.44854]
[1776810414195,64.3,75391.18,0.0,-0.99359,1e-05,0.44854]
[1776810414437,64.3,75391.18,0.0,-0.99359,1e-05,0.44854]
[1776810414444,64.3,75391.82,0.0,-0.99359,1e-05,0.44899]
[1776810416084,64.3,75391.65,0.0,-0.99359,1e-05,0.44887]
[1776810417417,64.3,75391.4,0.0,-0.99359,1e-05,0.44869]
[1776810421186,64.3,75390.94,0.0,-0.9936,1e-05,0.44837]
[1776810421192,64.3,75390.94,0.0,-0.9936,1e-05,0.44837]
[1776810421444,64.3,75390.94,0.0,-0.9936,1e-05,0.44837]
[1776810421455,64.3,75392.26,0.0,-0.99358,1e-05,0.4493]
[1776810423011,64.3,75390.57,0.0,-0.9936,1e-05,0.44811]
[1776810424017,64.3,75383.21,0.0,-0.99368,1e-05,0.44296]
[1776810424962,64.3,75383.21,0.0,-0.99368,1e-05,0.44296]
[1776810425017,64.3,75383.21,0.0,-0.99368,1e-05,0.44296]
[1776810425195,64.3,75383.21,0.0,-0.99368,1e-05,0.44296]
[1776810425223,64.3,75382.12,0.0,-0.99369,1e-05,0.4422]
[1776810431067,64.3,75382.85,0.0,-0.99369,1e-05,0.44271]
[1776810435095,64.3,75381.28,0.0,-0.9937,1e-05,0.44162]
[1776810436707,64.3,75381.63,0.0,-0.9937,1e-05,0.44186]
[1776810436753,64.3,75381.63,0.0,-0.9937,1e-05,0.44186]
[1776810436935,64.3,75381.63,0.0,-0.9937,1e-05,0.44186]
[1776810437108,64.3,75382.0,0.0,-0.9937,1e-05,0.44212]
[1776810441587,64.3,75381.35,0.0,-0.9937,1e-05,0.44167]
[1776810442854,64.3,75381.09,0.0,-0.99371,1e-05,0.44149]
[1776810442939,64.3,75381.09,0.0,-0.99371,1e-05,0.44149]
[1776810442943,64.3,75381.09,0.0,-0.99371,1e-05,0.44149]
[1776810443188,64.3,75381.09,0.0,-0.99371,1e-05,0.44149]
[1776810443192,64.3,75383.62,0.0,-0.99368,1e-05,0.44325]
[1776810449195,64.3,75383.6,0.0,-0.99368,1e-05,0.44323]
[1776810451208,64.3,75383.01,0.0,-0.99372,1e-05,0.44001]
[1776810452109,64.3,75383.01,0.0,-0.99372,1e-05,0.44001]
[1776810452116,64.3,75383.01,0.0,-0.99372,1e-05,0.44001]
[1776810452206,64.3,75383.01,0.0,-0.99372,1e-05,0.44001]
[1776810452215,64.3,75381.61,0.0,-0.99374,1e-05,0.43905]
[1776810456594,64.3,75382.34,0.0,-0.99373,1e-05,0.43955]
[1776810456889,64.3,75381.6,0.0,-0.99374,1e-05,0.43904]
[1776810459830,64.3,75382.73,0.0,-0.99373,1e-05,0.43982]
[1776810459884,64.3,75382.73,0.0,-0.99373,1e-05,0.43982]
[1776810459942,64.3,75382.73,0.0,-0.99373,1e-05,0.43982]
[1776810460272,64.3,75384.89,0.0,-0.9937,1e-05,0.44132]
[1776810461280,64.3,75389.27,0.0,-0.99365,1e-05,0.44437]
[1776810463294,64.3,75390.53,0.0,-0.99364,1e-05,0.44525]
[1776810465203,64.3,75391.37,0.0,-0.99363,1e-05,0.44584]
[1776810465267,64.3,75391.37,0.0,-0.99363,1e-05,0.44584]
[1776810465438,64.3,75391.37,0.0,-0.99363,1e-05,0.44584]
[1776810465445,64.3,75391.7,0.0,-0.99363,1e-05,0.44607]
[1776810470343,64.3,75390.36,0.0,-0.99364,1e-05,0.44513]
[1776810470818,64.3,75390.36,0.0,-0.99364,1e-05,0.44513]
[1776810470938,64.3,75390.36,0.0,-0.99364,1e-05,0.44513]
[1776810470949,64.3,75390.36,0.0,-0.99364,1e-05,0.44513]
[1776810471189,64.3,75390.36,0.0,-0.99364,1e-05,0.44513]
[1776810471349,64.3,75391.16,0.0,-0.99363,1e-05,0.44569]
[1776810472356,64.3,75389.7,0.0,-0.99365,1e-05,0.44467]
[1776810477392,64.3,75390.83,0.0,-0.99364,1e-05,0.44546]
[1776810480322,64.3,75390.88,0.0,-0.99364,1e-05,0.44549]
[1776810480439,64.3,75390.88,0.0,-0.99364,1e-05,0.44549]
[1776810480445,64.3,75390.88,0.0,-0.99364,1e-05,0.44549]
[1776810480539,64.3,75390.05,0.0,-0.99365,1e-05,0.44491]
[1776810480688,64.3,75390.05,0.0,-0.99365,1e-05,0.44491]
[1776810481597,64.3,75390.05,0.0,-0.99365,1e-05,0.44491]
[1776810483713,64.3,75390.05,0.0,-0.99365,1e-05,0.44491]
[1776810485448,64.3,75384.83,0.0,-0.9937,1e-05,0.44128]
[1776810485778,64.3,75384.83,0.0,-0.9937,1e-05,0.44128]
[1776810485839,64.3,75384.83,0.0,-0.9937,1e-05,0.44128]
[1776810485943,64.3,75384.83,0.0,-0.9937,1e-05,0.44128]
[1776810486455,64.3,75383.42,0.0,-0.99372,1e-05,0.4403]
[1776810487461,64.3,75382.03,0.0,-0.99373,1e-05,0.43934]
[1776810491632,64.3,75381.53,0.0,-0.99374,1e-05,0.43899]
[1776810491643,64.3,75381.53,0.0,-0.99374,1e-05,0.43899]
[1776810491490,64.3,75378.46,0.0,-0.99377,1e-05,0.43687]
[1776810491697,64.3,75378.46,0.0,-0.99377,1e-05,0.43687]
[1776810492497,64.3,75377.06,0.0,-0.99379,1e-05,0.43591]
[1776810497532,64.3,75377.15,0.0,-0.99379,1e-05,0.43597]
[1776810498904,64.3,75377.29,0.0,-0.99379,1e-05,0.43607]
[1776810498939,64.3,75377.29,0.0,-0.99379,1e-05,0.43607]
[1776810499036,64.3,75377.29,0.0,-0.99379,1e-05,0.43607]
[1776810499200,64.3,75377.29,0.0,-0.99379,1e-05,0.43607]
[1776810499546,64.3,75376.08,0.0,-0.9938,1e-05,0.43524]
[1776810504581,64.3,75376.81,0.0,-0.99379,1e-05,0.43574]
[1776810506100,64.3,75376.81,0.0,-0.99379,1e-05,0.43574]
[1776810508337,64.3,75376.81,0.0,-0.99379,1e-05,0.43574]
[1776810508436,64.3,75376.81,0.0,-0.99379,1e-05,0.43574]
[1776810508443,64.3,75376.81,0.0,-0.99379,1e-05,0.43574]
[1776810508609,64.3,75376.48,0.0,-0.9938,1e-05,0.43551]
[1776810508688,64.3,75376.48,0.0,-0.9938,1e-05,0.43551]
[1776810511631,64.3,75376.58,0.0,-0.99383,1e-05,0.4328]
[1776810512637,64.3,75378.86,0.0,-0.99381,1e-05,0.43436]
[1776810512700,64.3,75378.86,0.0,-0.99381,1e-05,0.43436]
[1776810512868,64.3,75378.86,0.0,-0.99381,1e-05,0.43436]
[1776810512937,64.3,75378.86,0.0,-0.99381,1e-05,0.43436]
[1776810513644,64.3,75380.24,0.0,-0.99379,1e-05,0.43531]
[1776810514651,64.3,75381.46,0.0,-0.99378,1e-05,0.43615]
[1776810515658,64.3,75385.13,0.0,-0.99374,1e-05,0.43868]
[1776810516665,64.3,75387.29,0.0,-0.99372,1e-05,0.44018]
[1776810517027,64.3,75387.29,0.0,-0.99372,1e-05,0.44018]
[1776810517178,64.3,75387.29,0.0,-0.99372,1e-05,0.44018]
[1776810517436,64.3,75387.29,0.0,-0.99372,1e-05,0.44018]
[1776810517672,64.3,75387.61,0.0,-0.99371,1e-05,0.4404]
[1776810518679,64.3,75386.12,0.0,-0.99373,1e-05,0.43937]
[1776810520468,64.3,75386.12,0.0,-0.99373,1e-05,0.43937]
[1776810520611,64.3,75386.12,0.0,-0.99373,1e-05,0.43937]
[1776810520610,64.3,75384.69,0.0,-0.99374,1e-05,0.43838]
[1776810520690,64.3,75384.69,0.0,-0.99374,1e-05,0.43838]
[1776810520693,64.3,75377.19,0.0,-0.99383,1e-05,0.43322]
[1776810521700,64.3,75375.16,0.0,-0.99385,1e-05,0.43183]
[1776810522706,64.3,75375.87,0.0,-0.99384,1e-05,0.43232]
[1776810525968,64.3,75375.7,0.0,-0.99384,1e-05,0.4322]
[1776810526124,64.3,75375.7,0.0,-0.99384,1e-05,0.4322]
[1776810526192,64.3,75375.7,0.0,-0.99384,1e-05,0.4322]
[1776810526225,64.3,75375.7,0.0,-0.99384,1e-05,0.4322]
[1776810526735,64.3,75374.12,0.0,-0.99386,1e-05,0.43112]
[1776810527742,64.3,75372.52,0.0,-0.99388,1e-05,0.43003]
[1776810528749,64.3,75371.23,0.0,-0.99389,1e-05,0.42916]
[1776810531997,64.3,75371.13,0.0,-0.99389,1e-05,0.42909]
[1776810532049,64.3,75371.13,0.0,-0.99389,1e-05,0.42909]
[1776810532195,64.3,75371.13,0.0,-0.99389,1e-05,0.42909]
[1776810532318,64.3,75371.13,0.0,-0.99389,1e-05,0.42909]
[1776810532420,64.3,75364.79,0.0,-0.99396,1e-05,0.4248]
[1776810533785,64.3,75363.48,0.0,-0.99397,1e-05,0.42392]
[1776810535938,64.3,75363.96,0.0,-0.99397,1e-05,0.42424]
[1776810536188,64.3,75363.96,0.0,-0.99397,1e-05,0.42424]
[1776810536546,64.3,75363.96,0.0,-0.99397,1e-05,0.42424]
[1776810536647,64.3,75363.8,0.0,-0.99397,1e-05,0.42414]
[1776810537813,64.3,75365.37,0.0,-0.99395,1e-05,0.42519]
[1776810539937,64.3,75365.37,0.0,-0.99395,1e-05,0.42519]
[1776810540194,64.3,75365.37,0.0,-0.99395,1e-05,0.42519]
[1776810540425,64.3,75365.37,0.0,-0.99395,1e-05,0.42519]
[1776810540526,64.3,75365.22,0.0,-0.99396,1e-05,0.42509]
[1776810541841,64.3,75371.86,0.0,-0.99388,1e-05,0.42958]
[1776810542848,64.3,75377.04,0.0,-0.99383,1e-05,0.43312]
[1776810543941,64.3,75377.04,0.0,-0.99383,1e-05,0.43312]
[1776810544189,64.3,75377.04,0.0,-0.99383,1e-05,0.43312]
[1776810544197,64.3,75377.04,0.0,-0.99383,1e-05,0.43312]
[1776810544278,64.3,75378.12,0.0,-0.99382,1e-05,0.43386]
[1776810544861,64.3,75379.21,0.0,-0.9938,1e-05,0.4346]
[1776810547938,64.3,75379.07,0.0,-0.99381,1e-05,0.43451]
[1776810548192,64.3,75379.07,0.0,-0.99381,1e-05,0.43451]
[1776810548362,64.3,75379.07,0.0,-0.99381,1e-05,0.43451]
[1776810548395,64.3,75379.11,0.0,-0.99381,1e-05,0.43453]
[1776810549897,64.3,75380.28,0.0,-0.99379,1e-05,0.43534]
[1776810550907,64.3,75383.88,0.0,-0.99375,1e-05,0.43782]
[1776810551941,64.3,75383.88,0.0,-0.99375,1e-05,0.43782]
[1776810552194,64.3,75383.88,0.0,-0.99375,1e-05,0.43782]
[1776810552348,64.3,75383.88,0.0,-0.99375,1e-05,0.43782]
[1776810552374,64.3,75381.96,0.0,-0.99377,1e-05,0.43649]
[1776810555938,64.3,75381.81,0.0,-0.99378,1e-05,0.43639]
[1776810556191,64.3,75381.81,0.0,-0.99378,1e-05,0.43639]
[1776810556278,64.3,75381.81,0.0,-0.99378,1e-05,0.43639]
[1776810556291,64.3,75381.28,0.0,-0.99378,1e-05,0.43603]
[1776810559941,64.3,75380.97,0.0,-0.99379,1e-05,0.43581]
[1776810560190,64.3,75380.97,0.0,-0.99379,1e-05,0.43581]
[1776810560443,64.3,75380.97,0.0,-0.99379,1e-05,0.43581]
[1776810560544,64.3,75381.12,0.0,-0.99378,1e-05,0.43592]
[1776810563938,64.3,75380.73,0.0,-0.99379,1e-05,0.43565]
[1776810564187,64.3,75380.73,0.0,-0.99379,1e-05,0.43565]
[1776810564447,64.3,75380.73,0.0,-0.99379,1e-05,0.43565]
[1776810564548,64.3,75380.7,0.0,-0.99379,1e-05,0.43563]
[1776810567019,64.3,75381.84,0.0,-0.99378,1e-05,0.43641]
[1776810567936,64.3,75381.84,0.0,-0.99378,1e-05,0.43641]
[1776810568191,64.3,75381.84,0.0,-0.99378,1e-05,0.43641]
[1776810568339,64.3,75381.84,0.0,-0.99378,1e-05,0.43641]
[1776810568440,64.3,75384.86,0.0,-0.99374,1e-05,0.43849]
[1776810569033,64.3,75388.38,0.0,-0.9937,1e-05,0.44093]
[1776810571089,64.3,75389.22,0.0,-0.99369,1e-05,0.44152]
[1776810571153,64.3,75389.7,0.0,-0.99373,1e-05,0.43904]
[1776810571936,64.3,75389.7,0.0,-0.99373,1e-05,0.43904]
[1776810571997,64.3,75389.7,0.0,-0.99373,1e-05,0.43904]
[1776810572189,64.3,75389.7,0.0,-0.99373,1e-05,0.43904]
[1776810572340,64.3,75389.7,0.0,-0.99373,1e-05,0.43904]
[1776810572421,64.3,75389.75,0.0,-0.99373,1e-05,0.43907]
[1776810575939,64.3,75390.2,0.0,-0.99372,1e-05,0.43939]
[1776810576186,64.3,75390.2,0.0,-0.99372,1e-05,0.43939]
[1776810576411,64.3,75390.2,0.0,-0.99372,1e-05,0.43939]
[1776810576603,64.3,75390.2,0.0,-0.99372,1e-05,0.43939]
[1776810576672,64.3,75390.45,0.0,-0.99372,1e-05,0.43956]
[1776810577853,64.3,75390.42,0.0,-0.99372,1e-05,0.43954]
[1776810579937,64.3,75390.81,0.0,-0.99372,1e-05,0.43981]
[1776810580191,64.3,75390.81,0.0,-0.99372,1e-05,0.43981]
[1776810580479,64.3,75390.81,0.0,-0.99372,1e-05,0.43981]
[1776810580580,64.3,75390.81,0.0,-0.99372,1e-05,0.43981]
[1776810583942,64.3,75390.88,0.0,-0.99371,1e-05,0.43986]
[1776810584190,64.3,75390.88,0.0,-0.99371,1e-05,0.43986]
[1776810584474,64.3,75390.88,0.0,-0.99371,1e-05,0.43986]
[1776810584575,64.3,75391.1,0.0,-0.99371,1e-05,0.44001]
[1776810587943,64.3,75391.13,0.0,-0.99371,1e-05,0.44003]
[1776810588188,64.3,75391.13,0.0,-0.99371,1e-05,0.44003]
[1776810588291,64.3,75391.13,0.0,-0.99371,1e-05,0.44003]
[1776810588392,64.3,75391.13,0.0,-0.99371,1e-05,0.44003]
[1776810591187,64.3,75389.72,0.0,-0.99373,1e-05,0.43905]
[1776810591939,64.3,75389.72,0.0,-0.99373,1e-05,0.43905]
[1776810592196,64.3,75389.72,0.0,-0.99373,1e-05,0.43905]
[1776810592362,64.3,75389.72,0.0,-0.99373,1e-05,0.43905]
[1776810592463,64.3,75389.76,0.0,-0.99373,1e-05,0.43908]
[1776810595939,64.3,75389.76,0.0,-0.99373,1e-05,0.43908]
[1776810596192,64.3,75389.76,0.0,-0.99373,1e-05,0.43908]
[1776810596420,64.3,75389.76,0.0,-0.99373,1e-05,0.43908]
[1776810596521,64.3,75389.76,0.0,-0.99373,1e-05,0.43908]
[1776810599941,64.3,75389.72,0.0,-0.99373,1e-05,0.43905]
[1776810600188,64.3,75389.72,0.0,-0.99373,1e-05,0.43905]
[1776810600512,64.3,75389.72,0.0,-0.99373,1e-05,0.43905]
[1776810600606,64.3,75389.3,0.0,-0.99373,1e-05,0.43876]
[1776810603271,64.3,75393.01,0.0,-0.99369,1e-05,0.44134]
[1776810603939,64.3,75393.01,0.0,-0.99369,1e-05,0.44134]
[1776810604205,64.3,75393.01,0.0,-0.99369,1e-05,0.44134]
[1776810604317,64.3,75393.01,0.0,-0.99369,1e-05,0.44134]
[1776810604368,64.3,75397.58,0.0,-0.99364,1e-05,0.44452]
[1776810605285,64.3,75398.78,0.0,-0.99363,1e-05,0.44537]
[1776810607936,64.3,75398.41,0.0,-0.99363,1e-05,0.44511]
[1776810608189,64.3,75398.41,0.0,-0.99363,1e-05,0.44511]
[1776810608374,64.3,75398.41,0.0,-0.99363,1e-05,0.44511]
[1776810608394,64.3,75404.08,0.0,-0.99357,1e-05,0.44909]
[1776810609314,64.3,75405.13,0.0,-0.99355,1e-05,0.44983]
[1776810610321,64.3,75407.28,0.0,-0.99353,1e-05,0.45135]
[1776810611941,64.3,75407.41,0.0,-0.99353,1e-05,0.45145]
[1776810612197,64.3,75407.41,0.0,-0.99353,1e-05,0.45145]
[1776810612262,64.3,75407.41,0.0,-0.99353,1e-05,0.45145]
[1776810612335,64.3,75407.81,0.0,-0.99352,1e-05,0.45173]
[1776810615356,64.3,75406.92,0.0,-0.99353,1e-05,0.4511]
[1776810615937,64.3,75406.92,0.0,-0.99353,1e-05,0.4511]
[1776810616186,64.3,75406.92,0.0,-0.99353,1e-05,0.4511]
[1776810616444,64.3,75406.92,0.0,-0.99353,1e-05,0.4511]
[1776810616472,64.3,75408.32,0.0,-0.99352,1e-05,0.45209]
[1776810617370,64.3,75401.27,0.0,-0.9936,1e-05,0.44711]
[1776810618377,64.3,75396.9,0.0,-0.99365,1e-05,0.44405]
[1776810619383,64.3,75395.19,0.0,-0.99367,1e-05,0.44286]
[1776810619957,64.3,75395.19,0.0,-0.99367,1e-05,0.44286]
[1776810620193,64.3,75395.19,0.0,-0.99367,1e-05,0.44286]
[1776810620222,64.3,75395.19,0.0,-0.99367,1e-05,0.44286]
[1776810620391,64.3,75395.14,0.0,-0.99367,1e-05,0.44282]
[1776810623939,64.3,75394.92,0.0,-0.99367,1e-05,0.44267]
[1776810624190,64.3,75394.92,0.0,-0.99367,1e-05,0.44267]
[1776810624453,64.3,75394.92,0.0,-0.99367,1e-05,0.44267]
[1776810624555,64.3,75394.92,0.0,-0.99367,1e-05,0.44267]
[1776810626433,64.3,75390.9,0.0,-0.99371,1e-05,0.43987]
[1776810627499,64.3,75390.9,0.0,-0.99371,1e-05,0.43987]
[1776810627696,64.3,75390.9,0.0,-0.99371,1e-05,0.43987]
[1776810627725,64.3,75387.21,0.0,-0.99376,1e-05,0.43732]
[1776810627807,64.3,75387.21,0.0,-0.99376,1e-05,0.43732]
[1776810628448,64.3,75382.08,0.0,-0.99381,1e-05,0.43379]
[1776810629943,64.3,75382.26,0.0,-0.99381,1e-05,0.43391]
[1776810630193,64.3,75382.26,0.0,-0.99381,1e-05,0.43391]
[1776810630237,64.3,75382.26,0.0,-0.99381,1e-05,0.43391]
[1776810630462,64.3,75382.49,0.0,-0.99381,1e-05,0.43407]
[1776810631469,64.3,75382.39,0.0,-0.99385,1e-05,0.43123]
[1776810633938,64.3,75382.41,0.0,-0.99385,1e-05,0.43124]
[1776810634191,64.3,75382.41,0.0,-0.99385,1e-05,0.43124]
[1776810634421,64.3,75382.41,0.0,-0.99385,1e-05,0.43124]
[1776810634490,64.3,75382.27,0.0,-0.99385,1e-05,0.43114]
[1776810639525,64.3,75382.03,0.0,-0.99385,1e-05,0.43098]
[1776810640532,64.3,75383.2,0.0,-0.99384,1e-05,0.43178]
[1776810641539,64.3,75385.02,0.0,-0.99382,1e-05,0.43302]
[1776810646574,64.3,75385.55,0.0,-0.99381,1e-05,0.43339]
[1776810649595,64.3,75388.52,0.0,-0.99378,1e-05,0.43543]
[1776810651609,64.3,75389.7,0.0,-0.99377,1e-05,0.43624]
[1776810653623,64.3,75390.57,0.0,-0.99376,1e-05,0.43684]
[1776810655637,64.3,75391.8,0.0,-0.99374,1e-05,0.43769]
[1776810656644,64.3,75392.97,0.0,-0.99373,1e-05,0.4385]
[1776810658659,64.3,75399.36,0.0,-0.99366,1e-05,0.44294]
[1776810659666,64.3,75401.55,0.0,-0.99364,1e-05,0.44447]
[1776810660673,64.3,75403.0,0.0,-0.99362,1e-05,0.44549]
[1776810661942,64.3,75403.04,0.0,-0.99362,1e-05,0.44551]
[1776810662198,64.3,75403.04,0.0,-0.99362,1e-05,0.44551]
[1776810662687,64.3,75402.61,0.0,-0.99362,1e-05,0.44521]
[1776810666715,64.3,75399.49,0.0,-0.99366,1e-05,0.44303]
[1776810667722,64.3,75400.94,0.0,-0.99364,1e-05,0.44404]
[1776810669736,64.3,75407.98,0.0,-0.99356,1e-05,0.44899]
[1776810671752,64.3,75409.08,0.0,-0.99355,1e-05,0.44977]
[1776810676787,64.3,75410.22,0.0,-0.99354,1e-05,0.45057]
[1776810680820,64.3,75416.55,0.0,-0.99346,1e-05,0.45507]
[1776810681823,64.3,75422.94,0.0,-0.99339,1e-05,0.45966]
[1776810682182,64.3,75422.94,0.0,-0.99339,1e-05,0.45966]
[1776810682779,64.3,75422.94,0.0,-0.99339,1e-05,0.45966]
[1776810682830,64.3,75392.63,0.0,-0.99373,1e-05,0.43826]
[1776810683837,64.3,75388.92,0.0,-0.99378,1e-05,0.4357]
[1776810684847,64.3,75387.86,0.0,-0.99379,1e-05,0.43497]
[1776810685927,64.3,75387.86,0.0,-0.99379,1e-05,0.43497]
[1776810686004,64.3,75394.6,0.0,-0.99371,1e-05,0.43963]
[1776810687570,64.3,75394.6,0.0,-0.99371,1e-05,0.43963]
[1776810687699,64.3,75394.6,0.0,-0.99371,1e-05,0.43963]
[1776810687793,64.3,75395.59,0.0,-0.9937,1e-05,0.44031]
[1776810691894,64.3,75395.74,0.0,-0.99374,1e-05,0.43761]
[1776810693908,64.3,75390.73,0.0,-0.99379,1e-05,0.43415]
[1776810696929,64.3,75389.17,0.0,-0.99381,1e-05,0.43308]
[1776810697936,64.3,75391.41,0.0,-0.99379,1e-05,0.43462]
[1776810698943,64.3,75392.86,0.0,-0.99377,1e-05,0.43562]
[1776810699950,64.3,75394.31,0.0,-0.99376,1e-05,0.43662]
[1776810701652,64.3,75394.31,0.0,-0.99376,1e-05,0.43662]
[1776810701684,64.3,75394.31,0.0,-0.99376,1e-05,0.43662]
[1776810701786,64.3,75393.77,0.0,-0.99376,1e-05,0.43625]
[1776810701938,64.3,75393.77,0.0,-0.99376,1e-05,0.43625]
[1776810704985,64.3,75391.06,0.0,-0.99379,1e-05,0.43438]
[1776810706608,64.3,75391.06,0.0,-0.99379,1e-05,0.43438]
[1776810706678,64.3,75391.06,0.0,-0.99379,1e-05,0.43438]
[1776810706699,64.3,75391.06,0.0,-0.99379,1e-05,0.43438]
[1776810706809,64.3,75389.74,0.0,-0.99381,1e-05,0.43347]
[1776810707443,64.3,75389.74,0.0,-0.99381,1e-05,0.43347]
[1776810708027,64.3,75389.88,0.0,-0.9938,1e-05,0.43357]
[1776810708086,64.3,75363.89,0.0,-0.99408,1e-05,0.41604]
[1776810709017,64.3,75346.86,0.0,-0.99426,1e-05,0.40488]
[1776810710024,64.3,75342.72,0.0,-0.9943,1e-05,0.4022]
[1776810711331,64.3,75342.72,0.0,-0.9943,1e-05,0.4022]
[1776810711420,64.3,75345.75,0.0,-0.99427,1e-05,0.40416]
[1776810712038,64.3,75343.99,0.0,-0.99429,1e-05,0.40302]
[1776810714091,64.3,75344.23,0.0,-0.99429,1e-05,0.40318]
[1776810714259,64.3,75344.23,0.0,-0.99429,1e-05,0.40318]
[1776810714282,64.3,75340.64,0.0,-0.99432,1e-05,0.40087]
[1776810715062,64.3,75322.86,0.0,-0.9945,1e-05,0.38958]
[1776810716069,64.3,75326.1,0.0,-0.99447,1e-05,0.39161]
[1776810718007,64.3,75325.43,0.0,-0.99448,1e-05,0.39119]
[1776810719090,64.3,75333.71,0.0,-0.99439,1e-05,0.39643]
[1776810720097,64.3,75336.99,0.0,-0.99436,1e-05,0.39853]
[1776810722111,64.3,75340.88,0.0,-0.99432,1e-05,0.40102]
[1776810723118,64.3,75343.83,0.0,-0.99429,1e-05,0.40292]
[1776810725522,64.3,75344.01,0.0,-0.99429,1e-05,0.40304]
[1776810725660,64.3,75344.01,0.0,-0.99429,1e-05,0.40304]
[1776810725703,64.3,75344.01,0.0,-0.99429,1e-05,0.40304]
[1776810725804,64.3,75344.09,0.0,-0.99429,1e-05,0.40309]
[1776810726138,64.3,75351.69,0.0,-0.99421,1e-05,0.40802]
[1776810727146,64.3,75358.31,0.0,-0.99414,1e-05,0.41236]
[1776810729160,64.3,75360.7,0.0,-0.99412,1e-05,0.41393]
[1776810730166,64.3,75362.75,0.0,-0.9941,1e-05,0.41529]
[1776810732180,64.3,75361.16,0.0,-0.99411,1e-05,0.41423]
[1776810733179,64.3,75361.16,0.0,-0.99411,1e-05,0.41423]
[1776810733200,64.3,75361.16,0.0,-0.99411,1e-05,0.41423]
[1776810733222,64.3,75361.16,0.0,-0.99411,1e-05,0.41423]
[1776810733446,64.3,75361.16,0.0,-0.99411,1e-05,0.41423]
[1776810733513,64.3,75363.03,0.0,-0.99409,1e-05,0.41547]
[1776810739231,64.3,75362.07,0.0,-0.9941,1e-05,0.41484]
[1776810744266,64.3,75371.11,0.0,-0.99401,1e-05,0.42085]
[1776810745273,64.3,75375.08,0.0,-0.99396,1e-05,0.42351]
[1776810748196,64.3,75375.84,0.0,-0.99396,1e-05,0.42403]
[1776810748203,64.3,75375.84,0.0,-0.99396,1e-05,0.42403]
[1776810748456,64.3,75375.84,0.0,-0.99396,1e-05,0.42403]
[1776810748537,64.3,75375.6,0.0,-0.99396,1e-05,0.42386]
[1776810751314,64.3,75381.76,0.0,-0.99393,1e-05,0.42527]
[1776810752322,64.3,75383.51,0.0,-0.99391,1e-05,0.42645]
[1776810754820,64.3,75383.67,0.0,-0.99391,1e-05,0.42656]
[1776810754827,64.3,75383.67,0.0,-0.99391,1e-05,0.42656]
[1776810754903,64.3,75383.14,0.0,-0.99392,1e-05,0.4262]
[1776810754952,64.3,75383.14,0.0,-0.99392,1e-05,0.4262]
[1776810757357,64.3,75385.28,0.0,-0.99389,1e-05,0.42765]
[1776810761115,64.3,75385.94,0.0,-0.99389,1e-05,0.4281]
[1776810762515,64.3,75385.94,0.0,-0.99389,1e-05,0.4281]
[1776810762567,64.3,75385.94,0.0,-0.99389,1e-05,0.4281]
[1776810762697,64.3,75385.94,0.0,-0.99389,1e-05,0.4281]
[1776810762795,64.3,75386.8,0.0,-0.99388,1e-05,0.42869]
[1776810768120,64.3,75387.35,0.0,-0.99387,1e-05,0.42906]
[1776810768185,64.3,75387.35,0.0,-0.99387,1e-05,0.42906]
[1776810768450,64.3,75387.35,0.0,-0.99387,1e-05,0.42906]
[1776810768463,64.3,75386.6,0.0,-0.99388,1e-05,0.42855]
[1776810770515,64.3,75386.6,0.0,-0.99388,1e-05,0.42855]
[1776810776491,64.3,75386.37,0.0,-0.99388,1e-05,0.42839]
[1776810781526,64.3,75387.39,0.0,-0.99387,1e-05,0.42909]
[1776810782533,64.3,75393.57,0.0,-0.9938,1e-05,0.43331]
[1776810783540,64.3,75396.51,0.0,-0.99377,1e-05,0.43533]
[1776810784373,64.3,75396.51,0.0,-0.99377,1e-05,0.43533]
[1776810784384,64.3,75396.51,0.0,-0.99377,1e-05,0.43533]
[1776810784441,64.3,75396.51,0.0,-0.99377,1e-05,0.43533]
[1776810784547,64.3,75393.76,0.0,-0.9938,1e-05,0.43344]
[1776810785554,64.3,75389.86,0.0,-0.99384,1e-05,0.43077]
[1776810786561,64.3,75392.97,0.0,-0.99381,1e-05,0.4329]
[1776810787568,64.3,75394.6,0.0,-0.99379,1e-05,0.43402]
[1776810788160,64.3,75394.6,0.0,-0.99379,1e-05,0.43402]
[1776810788193,64.3,75394.6,0.0,-0.99379,1e-05,0.43402]
[1776810788226,64.3,75394.6,0.0,-0.99379,1e-05,0.43402]
[1776810788443,64.3,75394.6,0.0,-0.99379,1e-05,0.43402]
[1776810788575,64.3,75395.66,0.0,-0.99378,1e-05,0.43475]
[1776810790589,64.3,75397.11,0.0,-0.99376,1e-05,0.43575]
[1776810793309,64.3,75397.19,0.0,-0.99376,1e-05,0.4358]
[1776810793658,64.3,75376.66,0.0,-0.99399,1e-05,0.42184]
[1776810794651,64.3,75364.01,0.0,-0.99412,1e-05,0.41342]
[1776810795657,64.3,75359.79,0.0,-0.99416,1e-05,0.41064]
[1776810796647,64.3,75359.79,0.0,-0.99416,1e-05,0.41064]
[1776810796664,64.3,75359.56,0.0,-0.99417,1e-05,0.41049]
[1776810797037,64.3,75359.56,0.0,-0.99417,1e-05,0.41049]
[1776810797093,64.3,75359.56,0.0,-0.99417,1e-05,0.41049]
[1776810797395,64.3,75359.56,0.0,-0.99417,1e-05,0.41049]
[1776810797671,64.3,75359.06,0.0,-0.99417,1e-05,0.41016]
[1776810800692,64.3,75357.33,0.0,-0.99419,1e-05,0.40903]
[1776810804721,64.3,75358.93,0.0,-0.99417,1e-05,0.41008]
[1776810809756,64.3,75358.11,0.0,-0.99418,1e-05,0.40954]
[1776810811113,64.3,75357.77,0.0,-0.99418,1e-05,0.40932]
[1776810811770,64.3,75357.88,0.0,-0.99422,1e-05,0.40672]
[1776810813116,64.3,75357.63,0.0,-0.99422,1e-05,0.40655]
[1776810813188,64.3,75357.63,0.0,-0.99422,1e-05,0.40655]
[1776810813450,64.3,75357.63,0.0,-0.99422,1e-05,0.40655]
[1776810813694,64.3,75357.63,0.0,-0.99422,1e-05,0.40655]
[1776810813784,64.3,75358.73,0.0,-0.99421,1e-05,0.40727]
[1776810818818,64.3,75357.99,0.0,-0.99422,1e-05,0.40679]
[1776810819719,64.3,75357.99,0.0,-0.99422,1e-05,0.40679]
[1776810819743,64.3,75357.99,0.0,-0.99422,1e-05,0.40679]
[1776810819939,64.3,75357.99,0.0,-0.99422,1e-05,0.40679]
[1776810819826,64.3,75357.87,0.0,-0.99422,1e-05,0.40671]
[1776810824861,64.3,75358.03,0.0,-0.99422,1e-05,0.40681]
[1776810826875,64.3,75360.51,0.0,-0.99419,1e-05,0.40843]
[1776810827734,64.3,75360.51,0.0,-0.99419,1e-05,0.40843]
[1776810827843,64.3,75360.51,0.0,-0.99419,1e-05,0.40843]
[1776810827943,64.3,75360.51,0.0,-0.99419,1e-05,0.40843]
[1776810827881,64.3,75359.91,0.0,-0.9942,1e-05,0.40804]
[1776810832917,64.3,75366.68,0.0,-0.99413,1e-05,0.41248]
[1776810833923,64.3,75369.01,0.0,-0.9941,1e-05,0.41402]
[1776810834358,64.3,75369.01,0.0,-0.9941,1e-05,0.41402]
[1776810834442,64.3,75369.01,0.0,-0.9941,1e-05,0.41402]
[1776810834467,64.3,75369.01,0.0,-0.9941,1e-05,0.41402]
[1776810834697,64.3,75369.01,0.0,-0.9941,1e-05,0.41402]
[1776810834931,64.3,75368.9,0.0,-0.99411,1e-05,0.41395]
[1776810835938,64.3,75373.63,0.0,-0.99406,1e-05,0.41708]
[1776810840973,64.3,75373.49,0.0,-0.99406,1e-05,0.41699]
[1776810841155,64.3,75373.49,0.0,-0.99406,1e-05,0.41699]
[1776810841196,64.3,75373.49,0.0,-0.99406,1e-05,0.41699]
[1776810841440,64.3,75373.49,0.0,-0.99406,1e-05,0.41699]
[1776810841980,64.3,75372.19,0.0,-0.99407,1e-05,0.41613]
[1776810847015,64.3,75372.93,0.0,-0.99406,1e-05,0.41662]
[1776810849645,64.3,75373.14,0.0,-0.99406,1e-05,0.41676]
[1776810849700,64.3,75373.14,0.0,-0.99406,1e-05,0.41676]
[1776810849809,64.3,75373.14,0.0,-0.99406,1e-05,0.41676]
[1776810849944,64.3,75373.14,0.0,-0.99406,1e-05,0.41676]
[1776810849982,64.3,75372.37,0.0,-0.99407,1e-05,0.41625]
[1776810853057,64.3,75375.55,0.0,-0.99404,1e-05,0.41836]
[1776810856665,64.3,75375.94,0.0,-0.99403,1e-05,0.41862]
[1776810858320,64.3,75374.82,0.0,-0.99404,1e-05,0.41788]
[1776810858439,64.3,75374.82,0.0,-0.99404,1e-05,0.41788]
[1776810858469,64.3,75373.67,0.0,-0.99406,1e-05,0.41711]
[1776810859207,64.3,75373.67,0.0,-0.99406,1e-05,0.41711]
[1776810859446,64.3,75373.67,0.0,-0.99406,1e-05,0.41711]
[1776810859519,64.3,75372.06,0.0,-0.99407,1e-05,0.41604]
[1776810861113,64.3,75370.22,0.0,-0.99409,1e-05,0.41482]
[1776810862892,64.3,75370.22,0.0,-0.99409,1e-05,0.41482]
[1776810862938,64.3,75370.22,0.0,-0.99409,1e-05,0.41482]
[1776810862951,64.3,75370.22,0.0,-0.99409,1e-05,0.41482]
[1776810862986,64.3,75365.71,0.0,-0.99414,1e-05,0.41184]
[1776810863200,64.3,75365.71,0.0,-0.99414,1e-05,0.41184]
[1776810863225,64.3,75364.4,0.0,-0.99415,1e-05,0.41098]
[1776810866155,64.3,75360.46,0.0,-0.99419,1e-05,0.4084]
[1776810867162,64.3,75358.36,0.0,-0.99422,1e-05,0.40703]
[1776810869003,64.3,75358.36,0.0,-0.99422,1e-05,0.40703]
[1776810869066,64.3,75358.08,0.0,-0.99422,1e-05,0.40685]
[1776810869206,64.3,75358.08,0.0,-0.99422,1e-05,0.40685]
[1776810869285,64.3,75360.23,0.0,-0.9942,1e-05,0.40825]
[1776810871189,64.3,75359.25,0.0,-0.99424,1e-05,0.40494]
[1776810874210,64.3,75363.07,0.0,-0.9942,1e-05,0.40743]
[1776810875813,64.3,75363.07,0.0,-0.9942,1e-05,0.40743]
[1776810875820,64.3,75363.07,0.0,-0.9942,1e-05,0.40743]
[1776810875938,64.3,75363.07,0.0,-0.9942,1e-05,0.40743]
[1776810876036,64.3,75369.85,0.0,-0.99413,1e-05,0.41187]
[1776810879870,64.3,75369.35,0.0,-0.99414,1e-05,0.41154]
[1776810879938,64.3,75369.35,0.0,-0.99414,1e-05,0.41154]
[1776810880022,64.3,75370.65,0.0,-0.99412,1e-05,0.4124]
[1776810880199,64.3,75370.65,0.0,-0.99412,1e-05,0.4124]
[1776810880256,64.3,75375.13,0.0,-0.99408,1e-05,0.41536]
[1776810881263,64.3,75378.53,0.0,-0.99404,1e-05,0.41762]
[1776810882270,64.3,75383.58,0.0,-0.99399,1e-05,0.421]
[1776810887305,64.3,75386.14,0.0,-0.99396,1e-05,0.42272]
[1776810888786,64.3,75386.14,0.0,-0.99396,1e-05,0.42272]
[1776810888845,64.3,75386.14,0.0,-0.99396,1e-05,0.42272]
[1776810888946,64.3,75386.14,0.0,-0.99396,1e-05,0.42272]
[1776810889037,64.3,75386.57,0.0,-0.99396,1e-05,0.42301]
[1776810891333,64.3,75390.47,0.0,-0.99391,1e-05,0.42564]
[1776810892659,64.3,75390.47,0.0,-0.99391,1e-05,0.42564]
[1776810892689,64.3,75390.47,0.0,-0.99391,1e-05,0.42564]
[1776810892695,64.3,75390.47,0.0,-0.99391,1e-05,0.42564]
[1776810892939,64.3,75390.47,0.0,-0.99391,1e-05,0.42564]
[1776810893037,64.3,75393.51,0.0,-0.99388,1e-05,0.42771]
[1776810896368,64.3,75395.29,0.0,-0.99386,1e-05,0.42892]
[1776810897374,64.3,75396.88,0.0,-0.99384,1e-05,0.43]
[1776810901361,64.3,75397.43,0.0,-0.99384,1e-05,0.43038]
[1776810901367,64.3,75397.43,0.0,-0.99384,1e-05,0.43038]
[1776810901437,64.3,75397.43,0.0,-0.99384,1e-05,0.43038]
[1776810901502,64.3,75397.43,0.0,-0.99384,1e-05,0.43038]
[1776810902410,64.3,75399.43,0.0,-0.99382,1e-05,0.43175]
[1776810905719,64.3,75398.94,0.0,-0.99382,1e-05,0.43141]
[1776810905834,64.3,75398.94,0.0,-0.99382,1e-05,0.43141]
[1776810905940,64.3,75398.94,0.0,-0.99382,1e-05,0.43141]
[1776810906037,64.3,75399.98,0.0,-0.99381,1e-05,0.43212]
[1776810910755,64.3,75399.14,0.0,-0.99382,1e-05,0.43155]
[1776810910796,64.3,75399.14,0.0,-0.99382,1e-05,0.43155]
[1776810910936,64.3,75399.14,0.0,-0.99382,1e-05,0.43155]
[1776810911031,64.3,75399.85,0.0,-0.99381,1e-05,0.43203]
[1776810915614,64.3,75399.77,0.0,-0.99381,1e-05,0.43198]
[1776810915687,64.3,75399.77,0.0,-0.99381,1e-05,0.43198]
[1776810915721,64.3,75399.77,0.0,-0.99381,1e-05,0.43198]
[1776810915940,64.3,75399.77,0.0,-0.99381,1e-05,0.43198]
[1776810916034,64.3,75399.47,0.0,-0.99382,1e-05,0.43177]
[1776810917515,64.3,75395.85,0.0,-0.99385,1e-05,0.4293]
[1776810919529,64.3,75393.3,0.0,-0.99388,1e-05,0.42756]
[1776810920948,64.3,75393.3,0.0,-0.99388,1e-05,0.42756]
[1776810920978,64.3,75393.3,0.0,-0.99388,1e-05,0.42756]
[1776810921055,64.3,75393.2,0.0,-0.99388,1e-05,0.42749]
[1776810921193,64.3,75393.2,0.0,-0.99388,1e-05,0.42749]
[1776810921543,64.3,75391.8,0.0,-0.9939,1e-05,0.42654]
[1776810923557,64.3,75393.17,0.0,-0.99388,1e-05,0.42747]
[1776810924506,64.3,75393.17,0.0,-0.99388,1e-05,0.42747]
[1776810924528,64.3,75393.17,0.0,-0.99388,1e-05,0.42747]
[1776810924693,64.3,75393.17,0.0,-0.99388,1e-05,0.42747]
[1776810924757,64.3,75394.49,0.0,-0.99387,1e-05,0.42837]
[1776810929500,64.3,75394.51,0.0,-0.99387,1e-05,0.42839]
[1776810929680,64.3,75394.51,0.0,-0.99387,1e-05,0.42839]
[1776810929690,64.3,75394.51,0.0,-0.99387,1e-05,0.42839]
[1776810929815,64.3,75394.51,0.0,-0.99387,1e-05,0.42839]
[1776810929917,64.3,75393.72,0.0,-0.99388,1e-05,0.42785]
[1776810931612,64.3,75389.64,0.0,-0.99396,1e-05,0.42232]
[1776810932443,64.3,75389.64,0.0,-0.99396,1e-05,0.42232]
[1776810938663,64.3,75388.41,0.0,-0.99397,1e-05,0.4215]
[1776810940676,64.3,75389.91,0.0,-0.99396,1e-05,0.42251]
[1776810941120,64.3,75389.91,0.0,-0.99396,1e-05,0.42251]
[1776810941684,64.3,75390.99,0.0,-0.99395,1e-05,0.42323]
[1776810943527,64.3,75391.31,0.0,-0.99394,1e-05,0.42345]
[1776810943688,64.3,75391.31,0.0,-0.99394,1e-05,0.42345]
[1776810943698,64.3,75395.06,0.0,-0.9939,1e-05,0.42599]
[1776810944454,64.3,75395.06,0.0,-0.9939,1e-05,0.42599]
[1776810944705,64.3,75399.02,0.0,-0.99386,1e-05,0.42868]
[1776810945711,64.3,75400.64,0.0,-0.99384,1e-05,0.42978]
[1776810947193,64.3,75400.29,0.0,-0.99385,1e-05,0.42954]
[1776810947437,64.3,75400.29,0.0,-0.99385,1e-05,0.42954]
[1776810947476,64.3,75400.29,0.0,-0.99385,1e-05,0.42954]
[1776810947726,64.3,75400.12,0.0,-0.99385,1e-05,0.42943]
[1776810948733,64.3,75401.25,0.0,-0.99383,1e-05,0.4302]
[1776810951188,64.3,75401.88,0.0,-0.99383,1e-05,0.43063]
[1776810951435,64.3,75401.88,0.0,-0.99383,1e-05,0.43063]
[1776810951609,64.3,75401.88,0.0,-0.99383,1e-05,0.43063]
[1776810951754,64.3,75402.91,0.0,-0.99382,1e-05,0.43134]
[1776810952761,64.3,75405.24,0.0,-0.99379,1e-05,0.43293]
[1776810953768,64.3,75406.47,0.0,-0.99378,1e-05,0.43378]
[1776810955198,64.3,75406.1,0.0,-0.99378,1e-05,0.43353]
[1776810955439,64.3,75406.1,0.0,-0.99378,1e-05,0.43353]
[1776810955497,64.3,75406.1,0.0,-0.99378,1e-05,0.43353]
[1776810955782,64.3,75405.85,0.0,-0.99378,1e-05,0.43335]
[1776810959187,64.3,75405.79,0.0,-0.99378,1e-05,0.43331]
[1776810959436,64.3,75405.79,0.0,-0.99378,1e-05,0.43331]
[1776810959867,64.3,75405.79,0.0,-0.99378,1e-05,0.43331]
[1776810959968,64.3,75405.87,0.0,-0.99378,1e-05,0.43337]
[1776810962831,64.3,75400.15,0.0,-0.99385,1e-05,0.42945]
[1776810963189,64.3,75400.15,0.0,-0.99385,1e-05,0.42945]
[1776810963439,64.3,75400.15,0.0,-0.99385,1e-05,0.42945]
[1776810963446,64.3,75400.15,0.0,-0.99385,1e-05,0.42945]
[1776810963838,64.3,75397.51,0.0,-0.99388,1e-05,0.42765]
[1776810967193,64.3,75397.61,0.0,-0.99387,1e-05,0.42772]
[1776810967442,64.3,75397.61,0.0,-0.99387,1e-05,0.42772]
[1776810967667,64.3,75397.61,0.0,-0.99387,1e-05,0.42772]
[1776810967866,64.3,75399.16,0.0,-0.99386,1e-05,0.42877]
[1776810971195,64.3,75399.15,0.0,-0.99386,1e-05,0.42877]
[1776810971436,64.3,75399.15,0.0,-0.99386,1e-05,0.42877]
[1776810971451,64.3,75399.15,0.0,-0.99386,1e-05,0.42877]
[1776810971894,64.3,75398.93,0.0,-0.99386,1e-05,0.42862]
[1776810975196,64.3,75399.0,0.0,-0.99386,1e-05,0.42866]
[1776810975436,64.3,75399.0,0.0,-0.99386,1e-05,0.42866]
[1776810975598,64.3,75399.0,0.0,-0.99386,1e-05,0.42866]
[1776810975922,64.3,75399.63,0.0,-0.99385,1e-05,0.42909]
[1776810979197,64.3,75399.98,0.0,-0.99385,1e-05,0.42933]
[1776810979446,64.3,75399.98,0.0,-0.99385,1e-05,0.42933]
[1776810979452,64.3,75399.98,0.0,-0.99385,1e-05,0.42933]
[1776810979950,64.3,75400.47,0.0,-0.99384,1e-05,0.42967]
[1776810982971,64.3,75406.06,0.0,-0.99378,1e-05,0.4335]
[1776810983198,64.3,75406.06,0.0,-0.99378,1e-05,0.4335]
[1776810983437,64.3,75406.06,0.0,-0.99378,1e-05,0.4335]
[1776810983575,64.3,75406.06,0.0,-0.99378,1e-05,0.4335]
[1776810983978,64.3,75407.54,0.0,-0.99377,1e-05,0.43452]
[1776810985995,64.3,75406.53,0.0,-0.99378,1e-05,0.43382]
[1776810987197,64.3,75406.15,0.0,-0.99378,1e-05,0.43356]
[1776810987439,64.3,75406.15,0.0,-0.99378,1e-05,0.43356]
[1776810987624,64.3,75406.15,0.0,-0.99378,1e-05,0.43356]
[1776810988010,64.3,75404.87,0.0,-0.99379,1e-05,0.43268]
[1776810991031,64.3,75404.72,0.0,-0.99384,1e-05,0.42978]
[1776810991189,64.3,75404.72,0.0,-0.99384,1e-05,0.42978]
[1776810991437,64.3,75404.72,0.0,-0.99384,1e-05,0.42978]
[1776810991566,64.3,75404.72,0.0,-0.99384,1e-05,0.42978]
[1776810992036,64.3,75404.8,0.0,-0.99383,1e-05,0.42983]
[1776810994051,64.3,75405.74,0.0,-0.99382,1e-05,0.43048]
[1776810995195,64.3,75405.03,0.0,-0.99383,1e-05,0.42999]
[1776810995438,64.3,75405.03,0.0,-0.99383,1e-05,0.42999]
[1776810995561,64.3,75405.03,0.0,-0.99383,1e-05,0.42999]
[1776810996066,64.3,75405.01,0.0,-0.99383,1e-05,0.42998]
[1776810999087,64.3,75406.04,0.0,-0.99382,1e-05,0.43068]
[1776810999194,64.3,75406.04,0.0,-0.99382,1e-05,0.43068]
[1776810999440,64.3,75406.04,0.0,-0.99382,1e-05,0.43068]
[1776810999453,64.3,75406.04,0.0,-0.99382,1e-05,0.43068]
[1776811000094,64.3,75405.0,0.0,-0.99383,1e-05,0.42997]
[1776811003190,64.3,75405.18,0.0,-0.99383,1e-05,0.43009]
[1776811003195,64.3,75405.18,0.0,-0.99383,1e-05,0.43009]
[1776811004122,64.3,75412.52,0.0,-0.99375,1e-05,0.43514]
[1776811005130,64.3,75416.53,0.0,-0.9937,1e-05,0.43792]
[1776811005673,64.3,75416.53,0.0,-0.9937,1e-05,0.43792]
[1776811006143,64.3,75435.13,0.0,-0.99349,1e-05,0.45099]
[1776811007150,64.3,75438.87,0.0,-0.99345,1e-05,0.45366]
[1776811009182,64.3,75438.38,0.0,-0.99346,1e-05,0.45331]
[1776811009164,64.3,75434.79,0.0,-0.9935,1e-05,0.45075]
[1776811009315,64.3,75434.79,0.0,-0.9935,1e-05,0.45075]
[1776811010171,64.3,75435.39,0.0,-0.99349,1e-05,0.45117]
[1776811011191,64.3,75435.39,0.0,-0.99349,1e-05,0.45117]
[1776811015198,64.3,75435.41,0.0,-0.99349,1e-05,0.45119]
[1776811016213,64.3,75440.51,0.0,-0.99343,1e-05,0.45483]
[1776811017220,64.3,75448.16,0.0,-0.99334,1e-05,0.46034]
[1776811018227,64.3,75447.81,0.0,-0.99335,1e-05,0.46009]
[1776811019234,64.3,75450.21,0.0,-0.99332,1e-05,0.46183]
[1776811020241,64.3,75456.74,0.0,-0.99324,1e-05,0.46658]
[1776811021247,64.3,75459.94,0.0,-0.9932,1e-05,0.46893]
[1776811026409,64.3,75460.35,0.0,-0.9932,1e-05,0.46923]
[1776811026683,64.3,75460.35,0.0,-0.9932,1e-05,0.46923]
[1776811027290,64.3,75462.02,0.0,-0.99318,1e-05,0.47046]
[1776811028483,64.3,75462.02,0.0,-0.99318,1e-05,0.47046]
[1776811029200,64.3,75462.02,0.0,-0.99318,1e-05,0.47046]
[1776811028833,64.3,75464.0,0.0,-0.99315,1e-05,0.47192]
[1776811029629,64.3,75464.0,0.0,-0.99315,1e-05,0.47192]
[1776811029730,64.3,75465.86,0.0,-0.99313,1e-05,0.4733]
[1776811031196,64.3,75465.86,0.0,-0.99313,1e-05,0.4733]
[1776811031318,64.3,75462.25,0.0,-0.99318,1e-05,0.47063]
[1776811033201,64.3,75462.25,0.0,-0.99318,1e-05,0.47063]
[1776811032325,64.3,75460.89,0.0,-0.99319,1e-05,0.46963]
[1776811033332,64.3,75459.51,0.0,-0.99321,1e-05,0.46862]
[1776811034339,64.3,75458.36,0.0,-0.99322,1e-05,0.46777]
[1776811035346,64.3,75457.41,0.0,-0.99323,1e-05,0.46707]
[1776811036353,64.3,75458.24,0.0,-0.99322,1e-05,0.46768]
[1776811041388,64.3,75457.96,0.0,-0.99323,1e-05,0.46748]
[1776811043402,64.3,75455.4,0.0,-0.99326,1e-05,0.4656]
[1776811046127,64.3,75455.79,0.0,-0.99325,1e-05,0.46589]
[1776811046185,64.3,75458.08,0.0,-0.99323,1e-05,0.46757]
[1776811046423,64.3,75459.45,0.0,-0.99321,1e-05,0.46857]
[1776811048875,64.3,75459.22,0.0,-0.99321,1e-05,0.4684]
[1776811051683,64.3,75458.26,0.0,-0.99322,1e-05,0.4677]
[1776811051750,64.3,75458.18,0.0,-0.99327,1e-05,0.46468]
[1776811054071,64.3,75458.42,0.0,-0.99326,1e-05,0.46485]
[1776811054479,64.3,75437.94,0.0,-0.9935,1e-05,0.4501]
[1776811055486,64.3,75433.71,0.0,-0.99355,1e-05,0.4471]
[1776811056493,64.3,75432.87,0.0,-0.99356,1e-05,0.4465]
[1776811061528,64.3,75432.2,0.0,-0.99357,1e-05,0.44603]
[1776811062535,64.3,75431.35,0.0,-0.99358,1e-05,0.44543]
[1776811066125,64.3,75431.2,0.0,-0.99358,1e-05,0.44533]
[1776811066709,64.3,75431.2,0.0,-0.99358,1e-05,0.44533]
[1776811066807,64.3,75430.4,0.0,-0.99359,1e-05,0.44476]
[1776811068577,64.3,75431.17,0.0,-0.99358,1e-05,0.4453]
[1776811069586,64.3,75432.88,0.0,-0.99356,1e-05,0.44651]
[1776811070903,64.3,75434.15,0.0,-0.99355,1e-05,0.44741]
[1776811071598,64.3,75435.66,0.0,-0.99353,1e-05,0.44848]
[1776811072605,64.3,75441.88,0.0,-0.99346,1e-05,0.4529]
[1776811074619,64.3,75438.97,0.0,-0.99349,1e-05,0.45083]
[1776811076632,64.3,75438.2,0.0,-0.9935,1e-05,0.45028]
[1776811080661,64.3,75439.54,0.0,-0.99348,1e-05,0.45123]
[1776811081667,64.3,75444.48,0.0,-0.99343,1e-05,0.45476]
[1776811082675,64.3,75446.54,0.0,-0.9934,1e-05,0.45624]
[1776811084689,64.3,75448.92,0.0,-0.99337,1e-05,0.45796]
[1776811085696,64.3,75449.71,0.0,-0.99337,1e-05,0.45853]
[1776811086805,64.3,75449.71,0.0,-0.99337,1e-05,0.45853]
[1776811088717,64.3,75447.84,0.0,-0.99339,1e-05,0.45718]
[1776811089724,64.3,75442.92,0.0,-0.99344,1e-05,0.45365]
[1776811090731,64.3,75437.6,0.0,-0.99351,1e-05,0.44985]
[1776811091738,64.3,75434.84,0.0,-0.99354,1e-05,0.4479]
[1776811092745,64.3,75433.97,0.0,-0.99355,1e-05,0.44728]
[1776811096129,64.3,75434.11,0.0,-0.99355,1e-05,0.44738]
[1776811096218,64.3,75435.41,0.0,-0.99353,1e-05,0.4483]
[1776811096773,64.3,75436.57,0.0,-0.99352,1e-05,0.44912]
[1776811099794,64.3,75437.83,0.0,-0.9935,1e-05,0.45002]
[1776811100801,64.3,75439.75,0.0,-0.99348,1e-05,0.45138]
[1776811101693,64.3,75439.75,0.0,-0.99348,1e-05,0.45138]
[1776811102815,64.3,75438.9,0.0,-0.99349,1e-05,0.45078]
[1776811104829,64.3,75441.86,0.0,-0.99346,1e-05,0.45289]
[1776811106657,64.3,75441.57,0.0,-0.99346,1e-05,0.45268]
[1776811114899,64.3,75441.82,0.0,-0.9935,1e-05,0.44996]
[1776811117920,64.3,75443.42,0.0,-0.99348,1e-05,0.4511]
[1776811121948,64.3,75442.42,0.0,-0.99349,1e-05,0.45039]
[1776811124968,64.3,75449.38,0.0,-0.99341,1e-05,0.45536]
[1776811125976,64.3,75453.86,0.0,-0.99336,1e-05,0.45859]
[1776811126983,64.3,75452.72,0.0,-0.99337,1e-05,0.45777]
[1776811132018,64.3,75452.53,0.0,-0.99337,1e-05,0.45763]
[1776811136046,64.3,75453.74,0.0,-0.99336,1e-05,0.4585]
[1776811136699,64.3,75453.74,0.0,-0.99336,1e-05,0.4585]
[1776811138407,64.3,75453.88,0.0,-0.99336,1e-05,0.4586]
[1776811142087,64.3,75454.7,0.0,-0.99335,1e-05,0.4592]
[1776811143095,64.3,75453.51,0.0,-0.99336,1e-05,0.45834]
[1776811145108,64.3,75451.63,0.0,-0.99338,1e-05,0.45698]
[1776811146116,64.3,75442.55,0.0,-0.99349,1e-05,0.45048]
[1776811147123,64.3,75439.03,0.0,-0.99353,1e-05,0.44798]
[1776811149137,64.3,75435.57,0.0,-0.99357,1e-05,0.44553]
[1776811150144,64.3,75434.14,0.0,-0.99359,1e-05,0.44453]
[1776811151151,64.3,75433.37,0.0,-0.99359,1e-05,0.44398]
[1776811151715,64.3,75433.37,0.0,-0.99359,1e-05,0.44398]
[1776811152158,64.3,75432.55,0.0,-0.9936,1e-05,0.44341]
[1776811153165,64.3,75431.43,0.0,-0.99362,1e-05,0.44262]
[1776811155130,64.3,75431.47,0.0,-0.99362,1e-05,0.44265]
[1776811156112,64.3,75432.06,0.0,-0.99361,1e-05,0.44306]
[1776811156186,64.3,75432.82,0.0,-0.9936,1e-05,0.4436]
[1776811157193,64.3,75434.25,0.0,-0.99358,1e-05,0.4446]
[1776811161221,64.3,75433.51,0.0,-0.99359,1e-05,0.44408]
[1776811161434,64.3,75433.51,0.0,-0.99359,1e-05,0.44408]
[1776811163235,64.3,75436.52,0.0,-0.99356,1e-05,0.4462]
[1776811164242,64.3,75440.66,0.0,-0.99351,1e-05,0.44914]
[1776811166128,64.3,75440.85,0.0,-0.99351,1e-05,0.44927]
[1776811166256,64.3,75438.62,0.0,-0.99354,1e-05,0.44769]
[1776811166524,64.3,75438.62,0.0,-0.99354,1e-05,0.44769]
[1776811169277,64.3,75439.42,0.0,-0.99353,1e-05,0.44826]
[1776811174312,64.3,75437.4,0.0,-0.99359,1e-05,0.44395]
[1776811175319,64.3,75435.36,0.0,-0.99361,1e-05,0.44252]
[1776811176326,64.3,75434.31,0.0,-0.99362,1e-05,0.44178]
[1776811180354,64.3,75431.67,0.0,-0.99365,1e-05,0.43993]
[1776811181361,64.3,75428.95,0.0,-0.99369,1e-05,0.43804]
[1776811181720,64.3,75428.95,0.0,-0.99369,1e-05,0.43804]
[1776811182045,64.3,75428.95,0.0,-0.99369,1e-05,0.43804]
[1776811184382,64.3,75428.11,0.0,-0.99369,1e-05,0.43745]
[1776811185389,64.3,75420.82,0.0,-0.99378,1e-05,0.43241]
[1776811186396,64.3,75418.88,0.0,-0.9938,1e-05,0.43108]
[1776811190424,64.3,75418.19,0.0,-0.9938,1e-05,0.4306]
[1776811192438,64.3,75414.45,0.0,-0.99385,1e-05,0.42804]
[1776811193445,64.3,75411.03,0.0,-0.99388,1e-05,0.42571]
[1776811195458,64.3,75404.95,0.0,-0.99395,1e-05,0.4216]
[1776811196466,64.3,75403.49,0.0,-0.99397,1e-05,0.42062]
[1776811198480,64.3,75402.57,0.0,-0.99398,1e-05,0.42]
[1776811200494,64.3,75401.76,0.0,-0.99398,1e-05,0.41945]
[1776811201501,64.3,75399.75,0.0,-0.99401,1e-05,0.41811]
[1776811205529,64.3,75398.45,0.0,-0.99402,1e-05,0.41724]
[1776811210564,64.3,75398.62,0.0,-0.99402,1e-05,0.41735]
[1776811216606,64.3,75398.92,0.0,-0.99401,1e-05,0.41755]
[1776811221716,64.3,75399.04,0.0,-0.99401,1e-05,0.41763]
[1776811225653,64.3,75399.27,0.0,-0.99401,1e-05,0.41778]
[1776811231714,64.3,75408.53,0.0,-0.99395,1e-05,0.42124]
[1776811232721,64.3,75412.68,0.0,-0.9939,1e-05,0.42405]
[1776811234735,64.3,75414.68,0.0,-0.99388,1e-05,0.42541]
[1776811235742,64.3,75415.68,0.0,-0.99387,1e-05,0.42609]
[1776811241785,64.3,75416.01,0.0,-0.99387,1e-05,0.42631]
[1776811243799,64.3,75420.07,0.0,-0.99382,1e-05,0.42908]
[1776811244806,64.3,75425.63,0.0,-0.99376,1e-05,0.4329]
[1776811247375,64.3,75426.62,0.0,-0.99375,1e-05,0.43359]
[1776811250849,64.3,75430.39,0.0,-0.99371,1e-05,0.43619]
[1776811251856,64.3,75433.01,0.0,-0.99368,1e-05,0.43802]
[1776811253870,64.3,75432.02,0.0,-0.99369,1e-05,0.43733]
[1776811258905,64.3,75433.49,0.0,-0.99367,1e-05,0.43835]
[1776811264947,64.3,75432.97,0.0,-0.99368,1e-05,0.43799]
[1776811265954,64.3,75434.79,0.0,-0.99366,1e-05,0.43926]
[1776811270988,64.3,75434.78,0.0,-0.99366,1e-05,0.43925]
[1776811277031,64.3,75435.04,0.0,-0.99366,1e-05,0.43943]
[1776811282066,64.3,75435.15,0.0,-0.99366,1e-05,0.43951]
[1776811287101,64.3,75435.15,0.0,-0.99366,1e-05,0.43951]
[1776811288108,64.3,75430.68,0.0,-0.99371,1e-05,0.4364]
[1776811289115,64.3,75429.8,0.0,-0.99372,1e-05,0.43579]
[1776811290122,64.3,75428.95,0.0,-0.99372,1e-05,0.4352]
[1776811291452,64.3,75425.49,0.0,-0.9938,1e-05,0.42999]
[1776811292136,64.3,75421.21,0.0,-0.99385,1e-05,0.42706]
[1776811293143,64.3,75419.92,0.0,-0.99386,1e-05,0.42618]
[1776811296164,64.3,75418.37,0.0,-0.99388,1e-05,0.42512]
[1776811297171,64.3,75419.32,0.0,-0.99387,1e-05,0.42577]
[1776811298177,64.3,75428.84,0.0,-0.99377,1e-05,0.43229]
[1776811299184,64.3,75431.83,0.0,-0.99373,1e-05,0.43435]
[1776811302206,64.3,75430.5,0.0,-0.99375,1e-05,0.43344]
[1776811303213,64.3,75431.53,0.0,-0.99374,1e-05,0.43415]
[1776811307241,64.3,75422.98,0.0,-0.99383,1e-05,0.42827]
[1776811308248,64.3,75421.44,0.0,-0.99385,1e-05,0.42721]
[1776811309255,64.3,75420.77,0.0,-0.99386,1e-05,0.42676]
[1776811313283,64.3,75415.15,0.0,-0.99392,1e-05,0.42294]
[1776811314290,64.3,75410.95,0.0,-0.99396,1e-05,0.42011]
[1776811316304,64.3,75407.52,0.0,-0.994,1e-05,0.4178]
[1776811317311,64.3,75406.37,0.0,-0.99401,1e-05,0.41703]
[1776811318318,64.3,75407.5,0.0,-0.994,1e-05,0.41779]
[1776811319325,64.3,75406.18,0.0,-0.99401,1e-05,0.41691]
[1776811320332,64.3,75405.53,0.0,-0.99402,1e-05,0.41647]
[1776811323353,64.3,75403.87,0.0,-0.99404,1e-05,0.41536]
[1776811325367,64.3,75401.56,0.0,-0.99406,1e-05,0.41383]
[1776811330403,64.3,75401.18,0.0,-0.99407,1e-05,0.41357]
[1776811331140,64.3,75401.18,0.0,-0.99407,1e-05,0.41357]
[1776811333577,64.3,75401.46,0.0,-0.99406,1e-05,0.41376]
[1776811339470,64.3,75402.19,0.0,-0.99406,1e-05,0.41424]
[1776811340477,64.3,75412.52,0.0,-0.99395,1e-05,0.42116]
[1776811341484,64.3,75420.86,0.0,-0.99385,1e-05,0.42682]
[1776811342491,64.3,75421.65,0.0,-0.99385,1e-05,0.42736]
[1776811343498,64.3,75433.21,0.0,-0.99372,1e-05,0.43531]
[1776811344505,64.3,75434.89,0.0,-0.9937,1e-05,0.43648]
[1776811345512,64.3,75436.67,0.0,-0.99368,1e-05,0.43771]
[1776811351554,64.3,75436.12,0.0,-0.99372,1e-05,0.43449]
[1776811356590,64.3,75437.72,0.0,-0.99371,1e-05,0.4356]
[1776811358604,64.3,75438.41,0.0,-0.9937,1e-05,0.43608]
[1776811362632,64.3,75439.12,0.0,-0.99369,1e-05,0.43657]
[1776811363640,64.3,75439.82,0.0,-0.99368,1e-05,0.43706]
[1776811366662,64.3,75440.98,0.0,-0.99367,1e-05,0.43786]
[1776811368676,64.3,75440.13,0.0,-0.99368,1e-05,0.43727]
[1776811372705,64.3,75440.88,0.0,-0.99367,1e-05,0.43779]
[1776811374717,64.3,75441.93,0.0,-0.99366,1e-05,0.43853]
[1776811377739,64.3,75443.1,0.0,-0.99365,1e-05,0.43934]
[1776811380760,64.3,75442.22,0.0,-0.99366,1e-05,0.43873]
[1776811381753,64.3,75442.22,0.0,-0.99366,1e-05,0.43873]
[1776811382236,64.3,75442.22,0.0,-0.99366,1e-05,0.43873]
[1776811382268,64.3,75440.34,0.0,-0.99368,1e-05,0.43742]
[1776811382774,64.3,75450.98,0.0,-0.99356,1e-05,0.44488]
[1776811383781,64.3,75447.68,0.0,-0.99359,1e-05,0.44256]
[1776811384788,64.3,75449.62,0.0,-0.99357,1e-05,0.44392]
[1776811387809,64.3,75452.31,0.0,-0.99354,1e-05,0.44582]
[1776811388816,64.3,75453.33,0.0,-0.99353,1e-05,0.44654]
[1776811391697,64.3,75453.55,0.0,-0.99353,1e-05,0.4467]
[1776811391837,64.3,75454.86,0.0,-0.99351,1e-05,0.44763]
[1776811393851,64.3,75457.07,0.0,-0.99349,1e-05,0.4492]
[1776811398886,64.3,75457.03,0.0,-0.99349,1e-05,0.44917]
[1776811399893,64.3,75457.76,0.0,-0.99348,1e-05,0.44969]
[1776811400900,64.3,75456.96,0.0,-0.99349,1e-05,0.44912]
[1776811401907,64.3,75457.98,0.0,-0.99348,1e-05,0.44985]
[1776811402914,64.3,75459.59,0.0,-0.99346,1e-05,0.451]
[1776811403921,64.3,75469.13,0.0,-0.99334,1e-05,0.45786]
[1776811404928,64.3,75471.41,0.0,-0.99332,1e-05,0.45951]
[1776811405935,64.3,75481.01,0.0,-0.9932,1e-05,0.46652]
[1776811406950,64.3,75486.53,0.0,-0.99314,1e-05,0.47059]
[1776811407950,64.3,75504.13,0.0,-0.99292,1e-05,0.48377]
[1776811408956,64.3,75506.06,0.0,-0.9929,1e-05,0.48523]
[1776811410914,64.3,75506.43,0.0,-0.99289,1e-05,0.48551]
[1776811411020,64.3,75506.43,0.0,-0.99289,1e-05,0.48551]
[1776811411085,64.3,75517.55,0.0,-0.9928,1e-05,0.49091]
[1776811411977,64.3,75518.87,0.0,-0.99278,1e-05,0.49192]
[1776811412948,64.3,75518.87,0.0,-0.99278,1e-05,0.49192]
[1776811412985,64.3,75517.44,0.0,-0.9928,1e-05,0.49082]
[1776811413992,64.3,75518.51,0.0,-0.99278,1e-05,0.49165]
[1776811414999,64.3,75519.75,0.0,-0.99277,1e-05,0.4926]
[1776811416942,64.3,75519.05,0.0,-0.99278,1e-05,0.49206]
[1776811419028,64.3,75521.68,0.0,-0.99274,1e-05,0.49409]
[1776811420035,64.3,75522.61,0.0,-0.99273,1e-05,0.4948]
[1776811422049,64.3,75527.09,0.0,-0.99267,1e-05,0.49827]
[1776811423056,64.3,75528.53,0.0,-0.99266,1e-05,0.49939]
[1776811425070,64.3,75546.16,0.0,-0.99243,1e-05,0.51326]
[1776811426078,64.3,75553.92,0.0,-0.99232,1e-05,0.51947]
[1776811427085,64.3,75554.3,0.0,-0.99232,1e-05,0.51978]
[1776811428337,64.3,75554.3,0.0,-0.99232,1e-05,0.51978]
[1776811428353,64.3,75554.3,0.0,-0.99232,1e-05,0.51978]
[1776811428418,64.3,75553.96,0.0,-0.99232,1e-05,0.5195]
[1776811429099,64.3,75552.4,0.0,-0.99234,1e-05,0.51825]
[1776811430441,64.3,75552.4,0.0,-0.99234,1e-05,0.51825]
[1776811430520,64.3,75553.39,0.0,-0.99233,1e-05,0.51905]
[1776811431113,64.3,75558.61,0.0,-0.99226,1e-05,0.52325]
[1776811432451,64.3,75558.61,0.0,-0.99226,1e-05,0.52325]
[1776811434134,64.3,75560.73,0.0,-0.99223,1e-05,0.52497]
[1776811435141,64.3,75568.13,0.0,-0.99213,1e-05,0.531]
[1776811436148,64.3,75566.55,0.0,-0.99215,1e-05,0.5297]
[1776811437155,64.3,75562.01,0.0,-0.99221,1e-05,0.52601]
[1776811438162,64.3,75558.19,0.0,-0.99227,1e-05,0.52291]
[1776811439169,64.3,75556.66,0.0,-0.99229,1e-05,0.52168]
[1776811440176,64.3,75555.2,0.0,-0.99231,1e-05,0.5205]
[1776811441183,64.3,75555.96,0.0,-0.9923,1e-05,0.52111]
[1776811442190,64.3,75560.44,0.0,-0.99224,1e-05,0.52473]
[1776811443197,64.3,75561.64,0.0,-0.99222,1e-05,0.52571]
[1776811446217,64.3,75560.79,0.0,-0.99223,1e-05,0.52502]
[1776811448232,64.3,75564.43,0.0,-0.99218,1e-05,0.52798]
[1776811450246,64.3,75562.49,0.0,-0.99221,1e-05,0.5264]
[1776811452259,64.3,75563.27,0.0,-0.9922,1e-05,0.52703]
[1776811457295,64.3,75562.73,0.0,-0.9922,1e-05,0.52659]
[1776811458302,64.3,75563.51,0.0,-0.99219,1e-05,0.52723]
[1776811463337,64.3,75564.49,0.0,-0.99218,1e-05,0.52802]
[1776811464344,64.3,75565.3,0.0,-0.99217,1e-05,0.52868]
[1776811469379,64.3,75566.33,0.0,-0.99216,1e-05,0.52953]
[1776811470386,64.3,75564.19,0.0,-0.99218,1e-05,0.52778]
[1776811471393,64.3,75564.77,0.0,-0.99222,1e-05,0.52498]
[1776811473407,64.3,75561.86,0.0,-0.99226,1e-05,0.52263]
[1776811475421,64.3,75558.19,0.0,-0.99231,1e-05,0.51967]
[1776811480456,64.3,75558.16,0.0,-0.99231,1e-05,0.51964]
[1776811489519,64.3,75558.15,0.0,-0.99231,1e-05,0.51963]
[1776811491152,64.3,75558.14,0.0,-0.99231,1e-05,0.51963]
[1776811494726,64.3,75558.1,0.0,-0.99231,1e-05,0.51959]
[1776811500597,64.3,75548.31,0.0,-0.99244,1e-05,0.51177]
[1776811501604,64.3,75540.76,0.0,-0.99254,1e-05,0.5058]
[1776811502611,64.3,75541.21,0.0,-0.99254,1e-05,0.50615]
[1776811508653,64.3,75539.55,0.0,-0.99256,1e-05,0.50485]
[1776811510667,64.3,75537.78,0.0,-0.99258,1e-05,0.50346]
[1776811511674,64.3,75540.06,0.0,-0.99255,1e-05,0.50525]
[1776811512681,64.3,75551.14,0.0,-0.99241,1e-05,0.51402]
[1776811513687,64.3,75554.03,0.0,-0.99237,1e-05,0.51633]
[1776811516709,64.3,75553.21,0.0,-0.99238,1e-05,0.51567]
[1776811518724,64.3,75551.48,0.0,-0.9924,1e-05,0.51429]
[1776811519732,64.3,75550.61,0.0,-0.99241,1e-05,0.5136]
[1776811520739,64.3,75547.89,0.0,-0.99245,1e-05,0.51143]
[1776811521746,64.3,75546.01,0.0,-0.99247,1e-05,0.50994]
[1776811523760,64.3,75545.26,0.0,-0.99248,1e-05,0.50935]
[1776811524767,64.3,75542.71,0.0,-0.99252,1e-05,0.50733]
[1776811525774,64.3,75541.6,0.0,-0.99253,1e-05,0.50646]
[1776811529802,64.3,75550.18,0.0,-0.99242,1e-05,0.51325]
[1776811530809,64.3,75551.52,0.0,-0.9924,1e-05,0.51432]
[1776811532823,64.3,75551.26,0.0,-0.99245,1e-05,0.5109]
[1776811533830,64.3,75552.22,0.0,-0.99244,1e-05,0.51167]
[1776811534837,64.3,75550.89,0.0,-0.99246,1e-05,0.51061]
[1776811535844,64.3,75549.92,0.0,-0.99247,1e-05,0.50984]
[1776811536787,64.3,75549.92,0.0,-0.99247,1e-05,0.50984]
[1776811536851,64.3,75547.5,0.0,-0.9925,1e-05,0.50793]
[1776811537858,64.3,75545.48,0.0,-0.99253,1e-05,0.50633]
[1776811538865,64.3,75544.69,0.0,-0.99254,1e-05,0.50571]
[1776811540043,64.3,75544.69,0.0,-0.99254,1e-05,0.50571]
[1776811540882,64.3,75546.31,0.0,-0.99252,1e-05,0.50699]
[1776811542896,64.3,75545.46,0.0,-0.99253,1e-05,0.50632]
[1776811546786,64.3,75545.23,0.0,-0.99253,1e-05,0.50613]
[1776811548938,64.3,75548.58,0.0,-0.99249,1e-05,0.50878]
[1776811550337,64.3,75548.58,0.0,-0.99249,1e-05,0.50878]
[1776811552966,64.3,75550.06,0.0,-0.99247,1e-05,0.50995]
[1776811553973,64.3,75550.91,0.0,-0.99246,1e-05,0.51063]
[1776811556996,64.3,75549.02,0.0,-0.99248,1e-05,0.50913]
[1776811558004,64.3,75547.44,0.0,-0.9925,1e-05,0.50788]
[1776811560020,64.3,75546.72,0.0,-0.99251,1e-05,0.50731]
[1776811561028,64.3,75545.38,0.0,-0.99253,1e-05,0.50625]
[1776811562035,64.3,75543.72,0.0,-0.99255,1e-05,0.50495]
[1776811565056,64.3,75542.95,0.0,-0.99256,1e-05,0.50434]
[1776811568077,64.3,75545.22,0.0,-0.99253,1e-05,0.50613]
[1776811569084,64.3,75546.54,0.0,-0.99251,1e-05,0.50717]
[1776811572105,64.3,75545.77,0.0,-0.99252,1e-05,0.50656]
[1776811575127,64.3,75546.57,0.0,-0.99251,1e-05,0.50719]
[1776811578150,64.3,75545.6,0.0,-0.99253,1e-05,0.50643]
[1776811583184,64.3,75546.29,0.0,-0.99252,1e-05,0.50697]
[1776811587213,64.3,75549.4,0.0,-0.99248,1e-05,0.50943]
[1776811588220,64.3,75550.82,0.0,-0.99246,1e-05,0.51055]
[1776811591241,64.3,75551.25,0.0,-0.9925,1e-05,0.50769]
[1776811592247,64.3,75550.28,0.0,-0.99251,1e-05,0.50693]
[1776811597283,64.3,75550.89,0.0,-0.9925,1e-05,0.50741]
[1776811602319,64.3,75551.08,0.0,-0.9925,1e-05,0.50756]
[1776811607353,64.3,75551.29,0.0,-0.9925,1e-05,0.50772]
[1776811612389,64.3,75551.15,0.0,-0.9925,1e-05,0.50761]
[1776811617424,64.3,75549.43,0.0,-0.99252,1e-05,0.50626]
[1776811622459,64.3,75549.67,0.0,-0.99252,1e-05,0.50645]
[1776811623465,64.3,75551.63,0.0,-0.99249,1e-05,0.50799]
[1776811624473,64.3,75553.98,0.0,-0.99246,1e-05,0.50985]
[1776811625479,64.3,75554.78,0.0,-0.99245,1e-05,0.51049]
[1776811626487,64.3,75551.51,0.0,-0.99249,1e-05,0.5079]
[1776811631522,64.3,75550.03,0.0,-0.99251,1e-05,0.50673]
[1776811633537,64.3,75548.94,0.0,-0.99253,1e-05,0.50587]
[1776811635551,64.3,75546.77,0.0,-0.99256,1e-05,0.50416]
[1776811640585,64.3,75546.93,0.0,-0.99255,1e-05,0.50429]
[1776811645621,64.3,75545.84,0.0,-0.99257,1e-05,0.50343]
[1776811646793,64.3,75545.84,0.0,-0.99257,1e-05,0.50343]
[1776811650960,64.3,75545.72,0.0,-0.99257,1e-05,0.50334]
[1776811651663,64.3,75545.93,0.0,-0.99261,1e-05,0.50033]
[1776811655691,64.3,75548.2,0.0,-0.99258,1e-05,0.5021]
[1776811656698,64.3,75549.25,0.0,-0.99257,1e-05,0.50293]
[1776811658712,64.3,75547.3,0.0,-0.99259,1e-05,0.5014]
[1776811659719,64.3,75546.58,0.0,-0.9926,1e-05,0.50084]
[1776811664754,64.3,75546.2,0.0,-0.99261,1e-05,0.50054]
[1776811666167,64.3,75546.4,0.0,-0.99261,1e-05,0.5007]
[1776811667507,64.3,75546.31,0.0,-0.99261,1e-05,0.50063]
[1776811672810,64.3,75546.48,0.0,-0.9926,1e-05,0.50076]
[1776811677846,64.3,75546.6,0.0,-0.9926,1e-05,0.50085]
[1776811681876,64.3,75566.58,0.0,-0.99234,1e-05,0.51668]
[1776811682883,64.3,75568.53,0.0,-0.99231,1e-05,0.51825]
[1776811684897,64.3,75569.93,0.0,-0.99229,1e-05,0.51938]
[1776811685904,64.3,75570.74,0.0,-0.99228,1e-05,0.52003]
[1776811688925,64.3,75571.76,0.0,-0.99227,1e-05,0.52085]
[1776811690939,64.3,75573.48,0.0,-0.99225,1e-05,0.52224]
[1776811691947,64.3,75572.68,0.0,-0.99226,1e-05,0.5216]
[1776811694967,64.3,75571.22,0.0,-0.99228,1e-05,0.52042]
[1776811697988,64.3,75570.48,0.0,-0.99229,1e-05,0.51982]
[1776811698995,64.3,75564.36,0.0,-0.99237,1e-05,0.5149]
[1776811700006,64.3,75563.32,0.0,-0.99238,1e-05,0.51407]
[1776811704029,64.3,75561.75,0.0,-0.9924,1e-05,0.51282]
[1776811707051,64.3,75562.49,0.0,-0.99239,1e-05,0.51341]
[1776811712087,64.3,75561.84,0.0,-0.99245,1e-05,0.50967]
[1776811714101,64.3,75558.72,0.0,-0.99249,1e-05,0.5072]
[1776811715108,64.3,75553.58,0.0,-0.99256,1e-05,0.50314]
[1776811716115,64.3,75551.14,0.0,-0.99259,1e-05,0.50123]
[1776811718129,64.3,75551.88,0.0,-0.99258,1e-05,0.50181]
[1776811723164,64.3,75551.61,0.0,-0.99258,1e-05,0.5016]
[1776811726165,64.3,75551.29,0.0,-0.99259,1e-05,0.50135]
[1776811730892,64.3,75551.29,0.0,-0.99259,1e-05,0.50135]
[1776811730950,64.3,75550.03,0.0,-0.9926,1e-05,0.50036]
[1776811731150,64.3,75550.03,0.0,-0.9926,1e-05,0.50036]
[1776811736098,64.3,75549.85,0.0,-0.99261,1e-05,0.50022]
[1776811736831,64.3,75549.85,0.0,-0.99261,1e-05,0.50022]
[1776811737289,64.3,75550.95,0.0,-0.99259,1e-05,0.50108]
[1776811739303,64.3,75548.11,0.0,-0.99263,1e-05,0.49886]
[1776811741164,64.3,75548.49,0.0,-0.99262,1e-05,0.49916]
[1776811741813,64.3,75548.49,0.0,-0.99262,1e-05,0.49916]
[1776811746512,64.3,75548.67,0.0,-0.99262,1e-05,0.4993]
[1776811752397,64.3,75548.75,0.0,-0.99262,1e-05,0.49936]
[1776811758437,64.3,75548.9,0.0,-0.99262,1e-05,0.49948]
[1776811763472,64.3,75548.74,0.0,-0.99262,1e-05,0.49935]
[1776811766493,64.3,75551.01,0.0,-0.99259,1e-05,0.50113]
[1776811767500,64.3,75552.92,0.0,-0.99257,1e-05,0.50263]
[1776811768507,64.3,75553.89,0.0,-0.99255,1e-05,0.50339]
[1776811769514,64.3,75556.58,0.0,-0.99252,1e-05,0.50551]
[1776811771532,64.3,75557.14,0.0,-0.99256,1e-05,0.50275]
[1776811773546,64.3,75554.4,0.0,-0.99259,1e-05,0.5006]
[1776811774553,64.3,75543.79,0.0,-0.99273,1e-05,0.49235]
[1776811775559,64.3,75536.74,0.0,-0.99282,1e-05,0.48693]
[1776811776567,64.3,75532.98,0.0,-0.99287,1e-05,0.48406]
[1776811779588,64.3,75532.25,0.0,-0.99288,1e-05,0.48351]
[1776811781176,64.3,75532.29,0.0,-0.99288,1e-05,0.48354]
[1776811784654,64.3,75531.68,0.0,-0.99288,1e-05,0.48308]
[1776811784677,64.3,75528.23,0.0,-0.99293,1e-05,0.48046]
[1776811786636,64.3,75526.64,0.0,-0.99295,1e-05,0.47926]
[1776811789658,64.3,75531.37,0.0,-0.99289,1e-05,0.48284]
[1776811791672,64.3,75532.75,0.0,-0.99287,1e-05,0.48389]
[1776811792679,64.3,75521.34,0.0,-0.99301,1e-05,0.47527]
[1776811793686,64.3,75517.32,0.0,-0.99306,1e-05,0.47226]
[1776811795841,64.3,75513.82,0.0,-0.99311,1e-05,0.46966]
[1776811796707,64.3,75512.95,0.0,-0.99312,1e-05,0.46901]
[1776811799728,64.3,75512.25,0.0,-0.99313,1e-05,0.46849]
[1776811801742,64.3,75521.22,0.0,-0.99301,1e-05,0.47518]
[1776811802749,64.3,75523.98,0.0,-0.99298,1e-05,0.47725]
[1776811803755,64.3,75524.68,0.0,-0.99297,1e-05,0.47778]
[1776811804763,64.3,75525.45,0.0,-0.99296,1e-05,0.47836]
[1776811810805,64.3,75525.57,0.0,-0.99296,1e-05,0.47845]
[1776811815840,64.3,75525.71,0.0,-0.99296,1e-05,0.47855]
[1776811816166,64.3,75525.71,0.0,-0.99296,1e-05,0.47855]
[1776811816847,64.3,75524.64,0.0,-0.99297,1e-05,0.47775]
[1776811817854,64.3,75525.4,0.0,-0.99296,1e-05,0.47832]
[1776811818298,64.3,75525.4,0.0,-0.99296,1e-05,0.47832]
[1776811819869,64.3,75526.91,0.0,-0.99294,1e-05,0.47946]
[1776811820876,64.3,75536.6,0.0,-0.99282,1e-05,0.48683]
[1776811821883,64.3,75537.44,0.0,-0.99281,1e-05,0.48747]
[1776811826918,64.3,75537.74,0.0,-0.99281,1e-05,0.4877]
[1776811833968,64.3,75537.8,0.0,-0.99285,1e-05,0.48463]
[1776811836989,64.3,75528.33,0.0,-0.99297,1e-05,0.47745]
[1776811837996,64.3,75525.67,0.0,-0.993,1e-05,0.47545]
[1776811840014,64.3,75524.76,0.0,-0.99301,1e-05,0.47477]
[1776811843036,64.3,75526.03,0.0,-0.993,1e-05,0.47572]
[1776811848070,64.3,75526.65,0.0,-0.99299,1e-05,0.47619]
[1776811850084,64.3,75528.43,0.0,-0.99297,1e-05,0.47753]
[1776811851091,64.3,75529.62,0.0,-0.99295,1e-05,0.47842]
[1776811851836,64.3,75529.62,0.0,-0.99295,1e-05,0.47842]
[1776811854619,64.3,75529.45,0.0,-0.99296,1e-05,0.47829]
[1776811855119,64.3,75538.45,0.0,-0.99284,1e-05,0.48512]
[1776811856126,64.3,75541.04,0.0,-0.99281,1e-05,0.4871]
[1776811858140,64.3,75541.81,0.0,-0.9928,1e-05,0.48769]
[1776811861838,64.3,75541.47,0.0,-0.99281,1e-05,0.48743]
[1776811861904,64.3,75545.71,0.0,-0.99275,1e-05,0.49069]
[1776811862168,64.3,75544.85,0.0,-0.99276,1e-05,0.49003]
[1776811864760,64.3,75544.32,0.0,-0.99277,1e-05,0.48962]
[1776811865189,64.3,75542.35,0.0,-0.99279,1e-05,0.48811]
[1776811868210,64.3,75541.02,0.0,-0.99281,1e-05,0.48709]
[1776811869217,64.3,75541.98,0.0,-0.9928,1e-05,0.48783]
[1776811873245,64.3,75542.68,0.0,-0.99279,1e-05,0.48836]
[1776811878279,64.3,75546.41,0.0,-0.99274,1e-05,0.49123]
[1776811879286,64.3,75551.35,0.0,-0.99268,1e-05,0.49505]
[1776811885332,64.3,75551.48,0.0,-0.99268,1e-05,0.49516]
[1776811890367,64.3,75551.57,0.0,-0.99268,1e-05,0.49523]
[1776811891374,64.3,75552.17,0.0,-0.99271,1e-05,0.49253]
[1776811896409,64.3,75554.48,0.0,-0.99268,1e-05,0.49432]
[1776811897415,64.3,75557.71,0.0,-0.99264,1e-05,0.49683]
[1776811898423,64.3,75560.0,0.0,-0.99261,1e-05,0.49862]
[1776811899430,64.3,75561.87,0.0,-0.99259,1e-05,0.50008]
[1776811900437,64.3,75564.33,0.0,-0.99256,1e-05,0.50201]
[1776811905474,64.3,75563.68,0.0,-0.99256,1e-05,0.5015]
[1776811911515,64.3,75563.69,0.0,-0.99256,1e-05,0.50151]
[1776811913530,64.3,75562.5,0.0,-0.99258,1e-05,0.50058]
[1776811916555,64.3,75561.5,0.0,-0.99259,1e-05,0.49979]
[1776811918568,64.3,75560.68,0.0,-0.9926,1e-05,0.49915]
[1776811923604,64.3,75560.8,0.0,-0.9926,1e-05,0.49925]
[1776811929646,64.3,75560.97,0.0,-0.9926,1e-05,0.49938]
[1776811933674,64.3,75561.98,0.0,-0.99259,1e-05,0.50017]
[1776811936695,64.3,75561.09,0.0,-0.9926,1e-05,0.49947]
[1776811941730,64.3,75561.67,0.0,-0.99259,1e-05,0.49993]
[1776811946764,64.3,75562.08,0.0,-0.99258,1e-05,0.50025]
[1776811949786,64.3,75561.22,0.0,-0.9926,1e-05,0.49957]
[1776811953065,64.3,75561.67,0.0,-0.99264,1e-05,0.49674]
[1776811958849,64.3,75560.44,0.0,-0.99265,1e-05,0.49579]
[1776811960862,64.3,75558.95,0.0,-0.99267,1e-05,0.49463]
[1776811962877,64.3,75559.75,0.0,-0.99266,1e-05,0.49525]
[1776811963883,64.3,75560.7,0.0,-0.99265,1e-05,0.49599]
[1776811966848,64.3,75560.73,0.0,-0.99265,1e-05,0.49601]
[1776811971940,64.3,75560.51,0.0,-0.99265,1e-05,0.49584]
[1776811972718,64.3,75560.51,0.0,-0.99265,1e-05,0.49584]
[1776811975968,64.3,75559.27,0.0,-0.99267,1e-05,0.49488]
[1776811977982,64.3,75557.97,0.0,-0.99268,1e-05,0.49387]
[1776811978989,64.3,75555.87,0.0,-0.99271,1e-05,0.49224]
[1776811979996,64.3,75553.99,0.0,-0.99274,1e-05,0.49079]
[1776811981004,64.3,75545.64,0.0,-0.99284,1e-05,0.48438]
[1776811982011,64.3,75543.98,0.0,-0.99286,1e-05,0.48311]
[1776811984024,64.3,75544.75,0.0,-0.99285,1e-05,0.4837]
[1776811988053,64.3,75553.49,0.0,-0.99274,1e-05,0.4904]
[1776811989060,64.3,75561.65,0.0,-0.99264,1e-05,0.49673]
[1776811990067,64.3,75562.82,0.0,-0.99262,1e-05,0.49764]
[1776811991074,64.3,75561.0,0.0,-0.99264,1e-05,0.49622]
[1776811994095,64.3,75561.81,0.0,-0.99263,1e-05,0.49685]
[1776811999130,64.3,75561.97,0.0,-0.99263,1e-05,0.49698]
[1776812004390,64.3,75561.91,0.0,-0.99263,1e-05,0.49693]
[1776812006865,64.3,75561.91,0.0,-0.99263,1e-05,0.49693]
[1776812009557,64.3,75561.85,0.0,-0.99263,1e-05,0.49688]
[1776812011214,64.3,75562.06,0.0,-0.99268,1e-05,0.49387]
[1776812016248,64.3,75570.21,0.0,-0.99257,1e-05,0.50023]
[1776812017256,64.3,75572.88,0.0,-0.99254,1e-05,0.50233]
[1776812018262,64.3,75574.85,0.0,-0.99251,1e-05,0.50389]
[1776812023298,64.3,75570.09,0.0,-0.99257,1e-05,0.50014]
[1776812024305,64.3,75567.98,0.0,-0.9926,1e-05,0.49849]
[1776812026321,64.3,75564.97,0.0,-0.99264,1e-05,0.49614]
[1776812027327,64.3,75562.23,0.0,-0.99267,1e-05,0.49401]
[1776812028335,64.3,75556.82,0.0,-0.99274,1e-05,0.48982]
[1776812029342,64.3,75558.89,0.0,-0.99272,1e-05,0.49142]
[1776812030351,64.3,75561.08,0.0,-0.99269,1e-05,0.49311]
[1776812031357,64.3,75562.47,0.0,-0.99267,1e-05,0.49419]
[1776812034379,64.3,75566.53,0.0,-0.99262,1e-05,0.49735]
[1776812035386,64.3,75570.92,0.0,-0.99256,1e-05,0.50079]
[1776812036854,64.3,75570.92,0.0,-0.99256,1e-05,0.50079]
[1776812038388,64.3,75570.22,0.0,-0.99257,1e-05,0.50024]
[1776812041428,64.3,75572.79,0.0,-0.99254,1e-05,0.50226]
[1776812042435,64.3,75577.07,0.0,-0.99248,1e-05,0.50564]
[1776812046470,64.3,75578.28,0.0,-0.99246,1e-05,0.5066]
[1776812048484,64.3,75577.31,0.0,-0.99248,1e-05,0.50583]
[1776812053522,64.3,75579.01,0.0,-0.99245,1e-05,0.50718]
[1776812054529,64.3,75580.7,0.0,-0.99243,1e-05,0.50852]
[1776812055535,64.3,75581.99,0.0,-0.99241,1e-05,0.50955]
[1776812057964,64.3,75581.5,0.0,-0.99242,1e-05,0.50916]
[1776812058207,64.3,75581.5,0.0,-0.99242,1e-05,0.50916]
[1776812058308,64.3,75583.04,0.0,-0.9924,1e-05,0.51039]
[1776812058557,64.3,75586.82,0.0,-0.99235,1e-05,0.51341]
[1776812059951,64.3,75586.82,0.0,-0.99235,1e-05,0.51341]
[1776812060034,64.3,75590.35,0.0,-0.9923,1e-05,0.51624]
[1776812061031,64.3,75590.35,0.0,-0.9923,1e-05,0.51624]
[1776812061132,64.3,75592.1,0.0,-0.99228,1e-05,0.51766]
[1776812061577,64.3,75598.52,0.0,-0.99219,1e-05,0.52286]
[1776812062585,64.3,75599.91,0.0,-0.99217,1e-05,0.52399]
[1776812063592,64.3,75599.11,0.0,-0.99218,1e-05,0.52334]
[1776812068627,64.3,75598.99,0.0,-0.99218,1e-05,0.52324]
[1776812069633,64.3,75600.07,0.0,-0.99217,1e-05,0.52412]
[1776812070641,64.3,75595.4,0.0,-0.99223,1e-05,0.52032]
[1776812071648,64.3,75595.49,0.0,-0.99228,1e-05,0.51711]
[1776812076683,64.3,75594.86,0.0,-0.99229,1e-05,0.5166]
[1776812081718,64.3,75594.43,0.0,-0.99229,1e-05,0.51626]
[1776812082725,64.3,75596.8,0.0,-0.99226,1e-05,0.51817]
[1776812085282,64.3,75597.65,0.0,-0.99225,1e-05,0.51886]
[1776812087762,64.3,75599.01,0.0,-0.99223,1e-05,0.51996]
[1776812088768,64.3,75595.67,0.0,-0.99228,1e-05,0.51726]
[1776812089775,64.3,75594.14,0.0,-0.9923,1e-05,0.51602]
[1776812091788,64.3,75592.21,0.0,-0.99232,1e-05,0.51447]
[1776812095817,64.3,75596.99,0.0,-0.99226,1e-05,0.51832]
[1776812100852,64.3,75597.65,0.0,-0.99225,1e-05,0.51886]
[1776812101859,64.3,75599.92,0.0,-0.99222,1e-05,0.5207]
[1776812102866,64.3,75601.41,0.0,-0.9922,1e-05,0.52191]
[1776812106894,64.3,75603.25,0.0,-0.99217,1e-05,0.5234]
[1776812107901,64.3,75604.14,0.0,-0.99216,1e-05,0.52413]
[1776812110921,64.3,75606.35,0.0,-0.99213,1e-05,0.52594]
[1776812112936,64.3,75607.19,0.0,-0.99212,1e-05,0.52662]
[1776812116964,64.3,75609.94,0.0,-0.99208,1e-05,0.52888]
[1776812117971,64.3,75613.24,0.0,-0.99204,1e-05,0.5316]
[1776812118978,64.3,75616.56,0.0,-0.99199,1e-05,0.53435]
[1776812123818,64.3,75616.48,0.0,-0.99199,1e-05,0.53428]
[1776812123862,64.3,75616.48,0.0,-0.99199,1e-05,0.53428]
[1776812124014,64.3,75628.3,0.0,-0.99182,1e-05,0.54415]
[1776812125020,64.3,75632.33,0.0,-0.99177,1e-05,0.54755]
[1776812125950,64.3,75632.33,0.0,-0.99177,1e-05,0.54755]
[1776812126189,64.3,75632.33,0.0,-0.99177,1e-05,0.54755]
[1776812131063,64.3,75632.63,0.0,-0.99181,1e-05,0.54439]
[1776812136104,64.3,75634.0,0.0,-0.99179,1e-05,0.54555]
[1776812139125,64.3,75635.45,0.0,-0.99177,1e-05,0.54677]
[1776812141139,64.3,75636.23,0.0,-0.99176,1e-05,0.54743]
[1776812146174,64.3,75633.33,0.0,-0.9918,1e-05,0.54498]
[1776812148188,64.3,75631.34,0.0,-0.99183,1e-05,0.54331]
[1776812149195,64.3,75628.16,0.0,-0.99187,1e-05,0.54064]
[1776812150202,64.3,75625.4,0.0,-0.99191,1e-05,0.53833]
[1776812153222,64.3,75627.04,0.0,-0.99189,1e-05,0.5397]
[1776812154230,64.3,75624.58,0.0,-0.99193,1e-05,0.53765]
[1776812155237,64.3,75623.87,0.0,-0.99194,1e-05,0.53705]
[1776812157250,64.3,75620.94,0.0,-0.99198,1e-05,0.53462]
[1776812159265,64.3,75619.92,0.0,-0.99199,1e-05,0.53377]
[1776812161279,64.3,75618.02,0.0,-0.99202,1e-05,0.5322]
[1776812163292,64.3,75614.71,0.0,-0.99206,1e-05,0.52947]
[1776812166318,64.3,75612.14,0.0,-0.9921,1e-05,0.52736]
[1776812168332,64.3,75610.86,0.0,-0.99212,1e-05,0.52631]
[1776812169339,64.3,75609.95,0.0,-0.99213,1e-05,0.52556]
[1776812171353,64.3,75609.01,0.0,-0.99214,1e-05,0.52479]
[1776812176388,64.3,75611.06,0.0,-0.99211,1e-05,0.52647]
[1776812177395,64.3,75617.66,0.0,-0.99202,1e-05,0.5319]
[1776812178402,64.3,75619.17,0.0,-0.992,1e-05,0.53315]
[1776812179409,64.3,75620.48,0.0,-0.99198,1e-05,0.53424]
[1776812181423,64.3,75621.31,0.0,-0.99197,1e-05,0.53493]
[1776812186458,64.3,75621.79,0.0,-0.99197,1e-05,0.53532]
[1776812192499,64.3,75618.69,0.0,-0.99206,1e-05,0.5294]
[1776812193507,64.3,75619.89,0.0,-0.99204,1e-05,0.53039]
[1776812194514,64.3,75621.75,0.0,-0.99201,1e-05,0.53193]
[1776812195521,64.3,75620.81,0.0,-0.99203,1e-05,0.53115]
[1776812199549,64.3,75621.62,0.0,-0.99202,1e-05,0.53182]
[1776812204584,64.3,75621.66,0.0,-0.99202,1e-05,0.53185]
[1776812207604,64.3,75625.59,0.0,-0.99196,1e-05,0.53511]
[1776812208612,64.3,75631.22,0.0,-0.99188,1e-05,0.53981]
[1776812209619,64.3,75633.83,0.0,-0.99184,1e-05,0.542]
[1776812213648,64.3,75631.6,0.0,-0.99188,1e-05,0.54013]
[1776812218686,64.3,75631.32,0.0,-0.99188,1e-05,0.53989]
[1776812223721,64.3,75630.41,0.0,-0.99189,1e-05,0.53913]
[1776812224728,64.3,75638.28,0.0,-0.99178,1e-05,0.54575]
[1776812225735,64.3,75640.34,0.0,-0.99175,1e-05,0.54749]
[1776812226743,64.3,75641.53,0.0,-0.99173,1e-05,0.5485]
[1776812227749,64.3,75640.69,0.0,-0.99175,1e-05,0.54778]
[1776812228757,64.3,75639.46,0.0,-0.99176,1e-05,0.54674]
[1776812230771,64.3,75640.27,0.0,-0.99175,1e-05,0.54743]
[1776812231778,64.3,75646.15,0.0,-0.99167,1e-05,0.55243]
[1776812232785,64.3,75648.13,0.0,-0.99164,1e-05,0.55412]
[1776812236813,64.3,75645.09,0.0,-0.99168,1e-05,0.55152]
[1776812237819,64.3,75643.2,0.0,-0.99171,1e-05,0.54991]
[1776812239834,64.3,75641.78,0.0,-0.99173,1e-05,0.54871]
[1776812241848,64.3,75639.09,0.0,-0.99177,1e-05,0.54643]
[1776812243303,64.3,75626.99,0.0,-0.99194,1e-05,0.53628]
[1776812243862,64.3,75622.92,0.0,-0.992,1e-05,0.5329]
[1776812248897,64.3,75622.93,0.0,-0.992,1e-05,0.5329]
[1776812251918,64.3,75623.43,0.0,-0.99204,1e-05,0.52996]
[1776812255945,64.3,75622.36,0.0,-0.99206,1e-05,0.52908]
[1776812260980,64.3,75619.36,0.0,-0.9921,1e-05,0.52661]
[1776812268030,64.3,75620.39,0.0,-0.99208,1e-05,0.52746]
[1776812269037,64.3,75623.43,0.0,-0.99204,1e-05,0.52996]
[1776812272058,64.3,75620.51,0.0,-0.99208,1e-05,0.52755]
[1776812276086,64.3,75622.55,0.0,-0.99205,1e-05,0.52923]
[1776812281121,64.3,75622.66,0.0,-0.99205,1e-05,0.52932]
[1776812282128,64.3,75621.67,0.0,-0.99206,1e-05,0.52851]
[1776812283135,64.3,75620.59,0.0,-0.99208,1e-05,0.52762]
[1776812284141,64.3,75619.37,0.0,-0.9921,1e-05,0.52662]
[1776812285149,64.3,75618.34,0.0,-0.99211,1e-05,0.52577]
[1776812286156,64.3,75617.05,0.0,-0.99213,1e-05,0.52472]
[1776812287163,64.3,75615.88,0.0,-0.99214,1e-05,0.52376]
[1776812288170,64.3,75620.85,0.0,-0.99208,1e-05,0.52783]
[1776812289177,64.3,75621.82,0.0,-0.99206,1e-05,0.52863]
[1776812290184,64.3,75625.93,0.0,-0.99201,1e-05,0.53203]
[1776812293205,64.3,75626.77,0.0,-0.99199,1e-05,0.53272]
[1776812296226,64.3,75628.3,0.0,-0.99197,1e-05,0.53399]
[1776812297232,64.3,75629.52,0.0,-0.99195,1e-05,0.535]
[1776812298240,64.3,75632.28,0.0,-0.99192,1e-05,0.5373]
[1776812299247,64.3,75636.08,0.0,-0.99186,1e-05,0.54048]
[1776812300254,64.3,75639.83,0.0,-0.99181,1e-05,0.54364]
[1776812305288,64.3,75640.29,0.0,-0.9918,1e-05,0.54402]
[1776812306296,64.3,75638.71,0.0,-0.99182,1e-05,0.54269]
[1776812307302,64.3,75637.91,0.0,-0.99184,1e-05,0.54202]
[1776812311331,64.3,75638.61,0.0,-0.99188,1e-05,0.5392]
[1776812313345,64.3,75637.65,0.0,-0.99189,1e-05,0.5384]
[1776812318380,64.3,75637.92,0.0,-0.99189,1e-05,0.53862]
[1776812320394,64.3,75638.96,0.0,-0.99187,1e-05,0.5395]
[1776812325428,64.3,75638.97,0.0,-0.99187,1e-05,0.5395]
[1776812328450,64.3,75640.36,0.0,-0.99185,1e-05,0.54067]
[1776812329457,64.3,75641.79,0.0,-0.99183,1e-05,0.54187]
[1776812331473,64.3,75642.7,0.0,-0.99182,1e-05,0.54264]
[1776812332481,64.3,75641.84,0.0,-0.99183,1e-05,0.54191]
[1776812333488,64.3,75646.79,0.0,-0.99176,1e-05,0.54609]
[1776812334494,64.3,75648.07,0.0,-0.99174,1e-05,0.54717]
[1776812336509,64.3,75649.54,0.0,-0.99172,1e-05,0.54842]
[1776812336881,64.3,75649.54,0.0,-0.99172,1e-05,0.54842]
[1776812342158,64.3,75649.88,0.0,-0.99171,1e-05,0.54871]
[1776812342551,64.3,75646.18,0.0,-0.99177,1e-05,0.54557]
[1776812343558,64.3,75644.97,0.0,-0.99178,1e-05,0.54455]
[1776812344565,64.3,75643.91,0.0,-0.9918,1e-05,0.54366]
[1776812346579,64.3,75644.7,0.0,-0.99179,1e-05,0.54432]
[1776812347585,64.3,75643.65,0.0,-0.9918,1e-05,0.54344]
[1776812351185,64.3,75643.52,0.0,-0.99181,1e-05,0.54333]
[1776812353489,64.3,75644.08,0.0,-0.9918,1e-05,0.5438]
[1776812355567,64.3,75644.49,0.0,-0.99179,1e-05,0.54415]
[1776812355762,64.3,75644.94,0.0,-0.99178,1e-05,0.54453]
[1776812355844,64.3,75653.09,0.0,-0.99167,1e-05,0.55144]
[1776812356649,64.3,75657.6,0.0,-0.9916,1e-05,0.5553]
[1776812357949,64.3,75657.6,0.0,-0.9916,1e-05,0.5553]
[1776812358192,64.3,75657.6,0.0,-0.9916,1e-05,0.5553]
[1776812358293,64.3,75658.92,0.0,-0.99158,1e-05,0.55644]
[1776812361685,64.3,75659.69,0.0,-0.99157,1e-05,0.5571]
[1776812362692,64.3,75660.69,0.0,-0.99156,1e-05,0.55796]
[1776812367727,64.3,75662.03,0.0,-0.99154,1e-05,0.55911]
[1776812369741,64.3,75663.41,0.0,-0.99152,1e-05,0.56031]
[1776812370748,64.3,75666.57,0.0,-0.99147,1e-05,0.56304]
[1776812371755,64.3,75667.07,0.0,-0.99151,1e-05,0.55997]
[1776812372762,64.3,75665.7,0.0,-0.99153,1e-05,0.55879]
[1776812373769,64.3,75664.9,0.0,-0.99154,1e-05,0.5581]
[1776812374776,64.3,75666.23,0.0,-0.99153,1e-05,0.55925]
[1776812375783,64.3,75660.15,0.0,-0.99161,1e-05,0.55402]
[1776812376790,64.3,75657.31,0.0,-0.99166,1e-05,0.55159]
[1776812378804,64.3,75658.04,0.0,-0.99165,1e-05,0.55221]
[1776812379811,64.3,75657.2,0.0,-0.99166,1e-05,0.55149]
[1776812381825,64.3,75658.9,0.0,-0.99163,1e-05,0.55295]
[1776812384846,64.3,75661.04,0.0,-0.9916,1e-05,0.55478]
[1776812388874,64.3,75662.6,0.0,-0.99158,1e-05,0.55612]
[1776812389881,64.3,75664.21,0.0,-0.99155,1e-05,0.5575]
[1776812392902,64.3,75663.07,0.0,-0.99157,1e-05,0.55652]
[1776812393909,64.3,75664.47,0.0,-0.99155,1e-05,0.55773]
[1776812394915,64.3,75663.5,0.0,-0.99157,1e-05,0.55689]
[1776812398944,64.3,75664.41,0.0,-0.99155,1e-05,0.55768]
[1776812399951,64.3,75666.5,0.0,-0.99152,1e-05,0.55948]
[1776812400968,64.3,75653.33,0.0,-0.99171,1e-05,0.5482]
[1776812401972,64.3,75648.03,0.0,-0.99179,1e-05,0.54371]
[1776812403986,64.3,75649.77,0.0,-0.99177,1e-05,0.54518]
[1776812406000,64.3,75648.96,0.0,-0.99178,1e-05,0.54449]
[1776812408014,64.3,75651.55,0.0,-0.99174,1e-05,0.54669]
[1776812413049,64.3,75653.46,0.0,-0.99171,1e-05,0.54831]
[1776812414056,64.3,75656.69,0.0,-0.99167,1e-05,0.55106]
[1776812415063,64.3,75658.7,0.0,-0.99164,1e-05,0.55277]
[1776812416070,64.3,75661.02,0.0,-0.9916,1e-05,0.55476]
[1776812417077,64.3,75663.47,0.0,-0.99157,1e-05,0.55687]
[1776812419090,64.3,75662.75,0.0,-0.99158,1e-05,0.55625]
[1776812421105,64.3,75663.5,0.0,-0.99157,1e-05,0.55689]
[1776812424130,64.3,75667.55,0.0,-0.99151,1e-05,0.56039]
[1776812425137,64.3,75671.68,0.0,-0.99144,1e-05,0.56397]
[1776812426144,64.3,75675.57,0.0,-0.99139,1e-05,0.56736]
[1776812428158,64.3,75676.02,0.0,-0.99138,2e-05,0.56775]
[1776812429165,64.3,75676.87,0.0,-0.99137,2e-05,0.5685]
[1776812431178,64.3,75677.13,0.0,-0.99141,1e-05,0.56519]
[1776812436213,64.3,75677.77,0.0,-0.99141,1e-05,0.56575]
[1776812441249,64.3,75677.19,0.0,-0.99141,1e-05,0.56525]
[1776812447291,64.3,75677.62,0.0,-0.99141,1e-05,0.56562]
[1776812452326,64.3,75677.88,0.0,-0.9914,1e-05,0.56585]
[1776812454339,64.3,75676.82,0.0,-0.99142,1e-05,0.56492]
[1776812459375,64.3,75677.44,0.0,-0.99141,1e-05,0.56546]
[1776812460381,64.3,75679.34,0.0,-0.99138,2e-05,0.56712]
[1776812461389,64.3,75685.92,0.0,-0.99128,2e-05,0.5729]
[1776812462405,64.3,75691.62,0.0,-0.9912,2e-05,0.57794]
[1776812463412,64.3,75705.86,0.0,-0.99098,2e-05,0.5907]
[1776812464449,64.3,75705.86,0.0,-0.99098,2e-05,0.5907]
[1776812464586,64.3,75705.86,0.0,-0.99098,2e-05,0.5907]
[1776812464687,64.3,75709.81,0.0,-0.99091,2e-05,0.59428]
[1776812467939,64.3,75710.07,0.0,-0.99091,2e-05,0.59451]
[1776812468448,64.3,75711.17,0.0,-0.99089,2e-05,0.59551]
[1776812469704,64.3,75711.17,0.0,-0.99089,2e-05,0.59551]
[1776812470462,64.3,75716.16,0.0,-0.99081,2e-05,0.60007]
[1776812471469,64.3,75722.53,0.0,-0.99071,2e-05,0.60592]
[1776812472477,64.3,75725.29,0.0,-0.99067,2e-05,0.60847]
[1776812475205,64.3,75725.04,0.0,-0.99067,2e-05,0.60824]
[1776812475229,64.3,75725.04,0.0,-0.99067,2e-05,0.60824]
[1776812475502,64.3,75731.17,0.0,-0.99057,2e-05,0.61394]
[1776812476510,64.3,75733.46,0.0,-0.99053,2e-05,0.61608]
[1776812477515,64.3,75734.92,0.0,-0.99051,2e-05,0.61744]
[1776812477940,64.3,75734.92,0.0,-0.99051,2e-05,0.61744]
[1776812478523,64.3,75741.08,0.0,-0.99041,2e-05,0.62324]
[1776812479529,64.3,75746.44,0.0,-0.99032,2e-05,0.62832]
[1776812481941,64.3,75746.23,0.0,-0.99032,2e-05,0.62812]
[1776812485571,64.3,75747.99,0.0,-0.9903,2e-05,0.62979]
[1776812490606,64.3,75748.51,0.0,-0.99029,2e-05,0.63028]
[1776812491614,64.3,75748.4,0.0,-0.99035,2e-05,0.62638]
[1776812492620,64.3,75744.26,0.0,-0.99041,2e-05,0.62246]
[1776812493627,64.3,75739.47,0.0,-0.99049,2e-05,0.61795]
[1776812494633,64.3,75735.33,0.0,-0.99056,2e-05,0.61408]
[1776812495641,64.3,75734.54,0.0,-0.99057,2e-05,0.61334]
[1776812497655,64.3,75733.74,0.0,-0.99059,2e-05,0.6126]
[1776812499669,64.3,75741.11,0.0,-0.99047,2e-05,0.61949]
[1776812500676,64.3,75741.99,0.0,-0.99045,2e-05,0.62032]
[1776812501683,64.3,75757.99,0.0,-0.99019,2e-05,0.63553]
[1776812502693,64.3,75763.27,0.0,-0.9901,2e-05,0.64061]
[1776812503700,64.3,75766.02,0.0,-0.99005,2e-05,0.64328]
[1776812504442,64.3,75766.02,0.0,-0.99005,2e-05,0.64328]
[1776812504575,64.3,75766.02,0.0,-0.99005,2e-05,0.64328]
[1776812504707,64.3,75768.2,0.0,-0.99001,2e-05,0.64539]
[1776812505714,64.3,75770.87,0.0,-0.98997,2e-05,0.64799]
[1776812507728,64.3,75774.06,0.0,-0.98991,2e-05,0.65111]
[1776812507939,64.3,75774.06,0.0,-0.98991,2e-05,0.65111]
[1776812511940,64.3,75773.52,0.0,-0.98992,2e-05,0.65058]
[1776812515784,64.3,75769.96,0.0,-0.98998,2e-05,0.6471]
[1776812516791,64.3,75760.08,0.0,-0.99015,2e-05,0.63754]
[1776812517798,64.3,75756.28,0.0,-0.99021,2e-05,0.63389]
[1776812518805,64.3,75760.53,0.0,-0.99014,2e-05,0.63797]
[1776812520819,64.3,75759.74,0.0,-0.99016,2e-05,0.63721]
[1776812521827,64.3,75746.53,0.0,-0.99038,2e-05,0.62461]
[1776812522835,64.3,75757.94,0.0,-0.99019,2e-05,0.63548]
[1776812523842,64.3,75764.89,0.0,-0.99007,2e-05,0.64218]
[1776812524849,64.3,75763.9,0.0,-0.99009,2e-05,0.64122]
[1776812525856,64.3,75762.51,0.0,-0.99011,2e-05,0.63988]
[1776812527870,64.3,75763.37,0.0,-0.99009,2e-05,0.64071]
[1776812530891,64.3,75759.69,0.0,-0.99016,2e-05,0.63716]
[1776812531898,64.3,75761.1,0.0,-0.99013,2e-05,0.63852]
[1776812532904,64.3,75763.62,0.0,-0.99009,2e-05,0.64095]
[1776812536933,64.3,75764.79,0.0,-0.99007,2e-05,0.64208]
[1776812541968,64.3,75764.99,0.0,-0.99007,2e-05,0.64228]
[1776812545996,64.3,75766.1,0.0,-0.99005,2e-05,0.64335]
[1776812547003,64.3,75764.92,0.0,-0.99007,2e-05,0.64221]
[1776812548013,64.3,75765.78,0.0,-0.99005,2e-05,0.64304]
[1776812549018,64.3,75767.17,0.0,-0.99003,2e-05,0.64439]
[1776812553045,64.3,75761.93,0.0,-0.99018,2e-05,0.63548]
[1776812554053,64.3,75761.03,0.0,-0.99019,2e-05,0.63461]
[1776812556067,64.3,75758.81,0.0,-0.99023,2e-05,0.63248]
[1776812557074,64.3,75760.59,0.0,-0.9902,2e-05,0.63419]
[1776812563116,64.3,75763.57,0.0,-0.99015,2e-05,0.63705]
[1776812564124,64.3,75766.76,0.0,-0.99009,2e-05,0.64013]
[1776812565130,64.3,75771.2,0.0,-0.99002,2e-05,0.64443]
[1776812566138,64.3,75779.23,0.0,-0.98988,2e-05,0.65227]
[1776812567144,64.3,75780.54,0.0,-0.98986,2e-05,0.65356]
[1776812569159,64.3,75787.19,0.0,-0.98974,2e-05,0.66012]
[1776812570165,64.3,75791.13,0.0,-0.98967,2e-05,0.66403]
[1776812571172,64.3,75787.34,0.0,-0.98974,2e-05,0.66027]
[1776812572179,64.3,75777.63,0.0,-0.98991,2e-05,0.6507]
[1776812573185,64.3,75779.38,0.0,-0.98988,2e-05,0.65242]
[1776812575201,64.3,75780.31,0.0,-0.98986,2e-05,0.65333]
[1776812580236,64.3,75779.54,0.0,-0.98988,2e-05,0.65257]
[1776812581243,64.3,75780.68,0.0,-0.98986,2e-05,0.65369]
[1776812582250,64.3,75792.86,0.0,-0.98964,2e-05,0.66575]
[1776812583266,64.3,75797.98,0.0,-0.98955,2e-05,0.67087]
[1776812584273,64.3,75801.12,0.0,-0.9895,2e-05,0.67403]
[1776812584970,64.3,75801.12,0.0,-0.9895,2e-05,0.67403]
[1776812585061,64.3,75801.12,0.0,-0.9895,2e-05,0.67403]
[1776812585280,64.3,75805.23,0.0,-0.98942,2e-05,0.67818]
[1776812586732,64.3,75805.23,0.0,-0.98942,2e-05,0.67818]
[1776812586814,64.3,75807.82,0.0,-0.98938,2e-05,0.68081]
[1776812587294,64.3,75818.92,0.0,-0.98917,2e-05,0.69216]
[1776812588301,64.3,75816.8,0.0,-0.98921,2e-05,0.68998]
[1776812589308,64.3,75813.0,0.0,-0.98928,2e-05,0.68609]
[1776812589946,64.3,75813.0,0.0,-0.98928,2e-05,0.68609]
[1776812590315,64.3,75817.02,0.0,-0.98921,2e-05,0.6902]
[1776812591322,64.3,75818.62,0.0,-0.98918,2e-05,0.69185]
[1776812592329,64.3,75817.73,0.0,-0.9892,2e-05,0.69093]
[1776812593336,64.3,75810.98,0.0,-0.98932,2e-05,0.68402]
[1776812594343,64.3,75796.71,0.0,-0.98957,2e-05,0.6696]
[1776812595350,64.3,75792.22,0.0,-0.98965,2e-05,0.66511]
[1776812596356,64.3,75791.93,0.0,-0.98966,2e-05,0.66483]
[1776812598371,64.3,75788.12,0.0,-0.98973,2e-05,0.66104]
[1776812599378,64.3,75791.52,0.0,-0.98967,2e-05,0.66442]
[1776812600385,64.3,75793.67,0.0,-0.98963,2e-05,0.66656]
[1776812604413,64.3,75795.72,0.0,-0.98959,2e-05,0.66861]
[1776812605420,64.3,75791.91,0.0,-0.98966,2e-05,0.66481]
[1776812606427,64.3,75788.39,0.0,-0.98972,2e-05,0.66131]
[1776812607434,64.3,75779.94,0.0,-0.98987,2e-05,0.65297]
[1776812608441,64.3,75778.37,0.0,-0.9899,2e-05,0.65143]
[1776812609448,64.3,75779.37,0.0,-0.98988,2e-05,0.65241]
[1776812610455,64.3,75775.82,0.0,-0.98994,2e-05,0.64893]
[1776812611462,64.3,75777.14,0.0,-0.98998,2e-05,0.64632]
[1776812613476,64.3,75779.86,0.0,-0.98993,2e-05,0.64898]
[1776812614483,64.3,75781.04,0.0,-0.98991,2e-05,0.65013]
[1776812615490,64.3,75778.52,0.0,-0.98995,2e-05,0.64767]
[1776812616497,64.3,75775.37,0.0,-0.99001,2e-05,0.6446]
[1776812617504,64.3,75769.8,0.0,-0.9901,2e-05,0.6392]
[1776812618511,64.3,75767.68,0.0,-0.99014,2e-05,0.63716]
[1776812619518,64.3,75766.22,0.0,-0.99016,2e-05,0.63575]
[1776812620525,64.3,75768.06,0.0,-0.99013,2e-05,0.63753]
[1776812621532,64.3,75771.02,0.0,-0.99008,2e-05,0.64038]
[1776812623546,64.3,75772.95,0.0,-0.99005,2e-05,0.64225]
[1776812624257,64.3,75772.95,0.0,-0.99005,2e-05,0.64225]
[1776812624553,64.3,75774.4,0.0,-0.99002,2e-05,0.64366]
[1776812626567,64.3,75773.37,0.0,-0.99004,2e-05,0.64266]
[1776812631602,64.3,75773.26,0.0,-0.99004,2e-05,0.64255]
[1776812637644,64.3,75773.82,0.0,-0.99003,2e-05,0.6431]
[1776812638651,64.3,75772.62,0.0,-0.99005,2e-05,0.64193]
[1776812640665,64.3,75778.15,0.0,-0.98996,2e-05,0.64731]
[1776812641672,64.3,75776.13,0.0,-0.98999,2e-05,0.64534]
[1776812642679,64.3,75775.04,0.0,-0.99001,2e-05,0.64428]
[1776812643686,64.3,75784.25,0.0,-0.98985,2e-05,0.65328]
[1776812644692,64.3,75793.83,0.0,-0.98969,2e-05,0.66276]
[1776812645700,64.3,75799.09,0.0,-0.98959,2e-05,0.668]
[1776812646707,64.3,75800.0,0.0,-0.98958,2e-05,0.66891]
[1776812647714,64.3,75801.44,0.0,-0.98955,2e-05,0.67036]
[1776812648721,64.3,75804.17,0.0,-0.9895,2e-05,0.6731]
[1776812649727,64.3,75802.22,0.0,-0.98954,2e-05,0.67114]
[1776812650735,64.3,75801.21,0.0,-0.98955,2e-05,0.67013]
[1776812651742,64.3,75799.71,0.0,-0.98958,2e-05,0.66862]
[1776812652749,64.3,75798.72,0.0,-0.9896,2e-05,0.66763]
[1776812653756,64.3,75795.84,0.0,-0.98965,2e-05,0.66476]
[1776812656777,64.3,75796.98,0.0,-0.98963,2e-05,0.66589]
[1776812657784,64.3,75799.18,0.0,-0.98959,2e-05,0.66809]
[1776812658791,64.3,75797.49,0.0,-0.98962,2e-05,0.6664]
[1776812663826,64.3,75794.05,0.0,-0.98968,2e-05,0.66297]
[1776812664833,64.3,75781.27,0.0,-0.9899,2e-05,0.65036]
[1776812665840,64.3,75780.24,0.0,-0.98992,2e-05,0.64935]
[1776812668861,64.3,75782.48,0.0,-0.98988,2e-05,0.65155]
[1776812669869,64.3,75781.5,0.0,-0.9899,2e-05,0.65058]
[1776812670876,64.3,75780.35,0.0,-0.98992,2e-05,0.64946]
[1776812671883,64.3,75781.08,0.0,-0.98997,2e-05,0.64627]
[1776812672890,64.3,75779.88,0.0,-0.98999,2e-05,0.6451]
[1776812673897,64.3,75777.7,0.0,-0.99002,2e-05,0.64298]
[1776812674904,64.3,75776.61,0.0,-0.99004,2e-05,0.64192]
[1776812675911,64.3,75777.33,0.0,-0.99003,2e-05,0.64262]
[1776812679938,64.3,75778.34,0.0,-0.99001,2e-05,0.6436]
[1776812686987,64.3,75778.07,0.0,-0.99002,2e-05,0.64334]
[1776812691016,64.3,75777.26,0.0,-0.99003,2e-05,0.64255]
[1776812693030,64.3,75778.16,0.0,-0.99002,2e-05,0.64343]
[1776812695044,64.3,75778.96,0.0,-0.99,2e-05,0.64421]
[1776812698064,64.3,75779.81,0.0,-0.98999,2e-05,0.64503]
[1776812701086,64.3,75788.83,0.0,-0.98983,2e-05,0.65386]
[1776812702093,64.3,75790.45,0.0,-0.9898,2e-05,0.65546]
[1776812703100,64.3,75786.55,0.0,-0.98987,2e-05,0.65162]
[1776812704107,64.3,75780.0,0.0,-0.98998,2e-05,0.64522]
[1776812705114,64.3,75777.37,0.0,-0.99003,2e-05,0.64266]
[1776812706121,64.3,75779.64,0.0,-0.98999,2e-05,0.64487]
[1776812707127,64.3,75784.87,0.0,-0.9899,2e-05,0.64997]
[1776812708135,64.3,75786.24,0.0,-0.98988,2e-05,0.65132]
[1776812711161,64.3,75792.72,0.0,-0.98976,2e-05,0.6577]
[1776812712166,64.3,75814.33,0.0,-0.98938,2e-05,0.67936]
[1776812713173,64.3,75817.92,0.0,-0.98932,2e-05,0.68301]
[1776812715069,64.3,75817.5,0.0,-0.98932,2e-05,0.68258]
[1776812715189,64.3,75817.28,0.0,-0.98933,2e-05,0.68236]
[1776812718212,64.3,75823.46,0.0,-0.98921,2e-05,0.68868]
[1776812719218,64.3,75826.84,0.0,-0.98915,2e-05,0.69215]
[1776812720226,64.3,75835.36,0.0,-0.98899,2e-05,0.70098]
[1776812721233,64.3,75838.44,0.0,-0.98894,2e-05,0.70419]
[1776812723247,64.3,75849.23,0.0,-0.98873,2e-05,0.71554]
[1776812724254,64.3,75851.16,0.0,-0.9887,2e-05,0.71758]
[1776812726268,64.3,75841.81,0.0,-0.98887,2e-05,0.70772]
[1776812727275,64.3,75840.82,0.0,-0.98889,2e-05,0.70668]
[1776812729289,64.3,75839.14,0.0,-0.98892,2e-05,0.70492]
[1776812730296,64.3,75834.84,0.0,-0.989,2e-05,0.70044]
[1776812731303,64.3,75836.33,0.0,-0.98904,2e-05,0.69787]
[1776812733100,64.3,75836.84,0.0,-0.98903,2e-05,0.6984]
[1776812733192,64.3,75836.84,0.0,-0.98903,2e-05,0.6984]
[1776812733317,64.3,75836.43,0.0,-0.98904,2e-05,0.69797]
[1776812737345,64.3,75839.88,0.0,-0.98897,2e-05,0.70156]
[1776812739359,64.3,75837.18,0.0,-0.98902,2e-05,0.69875]
[1776812740366,64.3,75842.22,0.0,-0.98893,2e-05,0.704]
[1776812741373,64.3,75845.39,0.0,-0.98887,2e-05,0.70733]
[1776812743387,64.3,75848.13,0.0,-0.98882,2e-05,0.71021]
[1776812744944,64.3,75850.35,0.0,-0.98878,2e-05,0.71255]
[1776812747415,64.3,75855.18,0.0,-0.98868,2e-05,0.71766]
[1776812749436,64.3,75862.63,0.0,-0.98854,2e-05,0.7256]
[1776812750441,64.3,75866.42,0.0,-0.98847,2e-05,0.72967]
[1776812751448,64.3,75860.47,0.0,-0.98858,2e-05,0.72329]
[1776812752456,64.3,75858.25,0.0,-0.98863,2e-05,0.72093]
[1776812754470,64.3,75856.83,0.0,-0.98865,2e-05,0.71941]
[1776812755476,64.3,75861.29,0.0,-0.98857,2e-05,0.72417]
[1776812756484,64.3,75854.45,0.0,-0.9887,2e-05,0.71688]
[1776812758498,64.3,75850.82,0.0,-0.98877,2e-05,0.71304]
[1776812759504,64.3,75845.31,0.0,-0.98887,2e-05,0.70724]
[1776812760095,64.3,75845.31,0.0,-0.98887,2e-05,0.70724]
[1776812760187,64.3,75845.31,0.0,-0.98887,2e-05,0.70724]
[1776812760512,64.3,75843.93,0.0,-0.9889,2e-05,0.70579]
[1776812763533,64.3,75861.16,0.0,-0.98857,2e-05,0.72403]
[1776812764540,64.3,75869.82,0.0,-0.9884,2e-05,0.73334]
[1776812765548,64.3,75869.45,0.0,-0.98841,2e-05,0.73294]
[1776812766557,64.3,75868.86,0.0,-0.98842,2e-05,0.7323]
[1776812769578,64.3,75871.33,0.0,-0.98837,2e-05,0.73497]
[1776812771206,64.3,75872.33,0.0,-0.98835,2e-05,0.73605]
[1776812771592,64.3,75873.88,0.0,-0.98832,2e-05,0.73774]
[1776812774651,64.3,75874.87,0.0,-0.9883,2e-05,0.73881]
[1776812774693,64.3,75874.87,0.0,-0.9883,2e-05,0.73881]
[1776812774793,64.3,75874.13,0.0,-0.98832,2e-05,0.73801]
[1776812780654,64.3,75869.75,0.0,-0.9884,2e-05,0.73326]
[1776812781662,64.3,75866.61,0.0,-0.98846,2e-05,0.72988]
[1776812782804,64.3,75866.61,0.0,-0.98846,2e-05,0.72988]
[1776812783676,64.3,75861.63,0.0,-0.98856,2e-05,0.72453]
[1776812784603,64.3,75861.63,0.0,-0.98856,2e-05,0.72453]
[1776812784691,64.3,75861.63,0.0,-0.98856,2e-05,0.72453]
[1776812784748,64.3,75859.47,0.0,-0.9886,2e-05,0.72223]
[1776812785690,64.3,75855.43,0.0,-0.98868,2e-05,0.71793]
[1776812788711,64.3,75854.01,0.0,-0.98871,2e-05,0.71642]
[1776812790725,64.3,75855.86,0.0,-0.98867,2e-05,0.71838]
[1776812791732,64.3,75856.93,0.0,-0.98871,2e-05,0.71532]
[1776812792739,64.3,75858.95,0.0,-0.98868,2e-05,0.71747]
[1776812793746,64.3,75860.54,0.0,-0.98865,2e-05,0.71916]
[1776812796768,64.3,75856.48,0.0,-0.98872,2e-05,0.71485]
[1776812797775,64.3,75853.1,0.0,-0.98879,2e-05,0.71127]
[1776812799790,64.3,75851.32,0.0,-0.98882,2e-05,0.7094]
[1776812803818,64.3,75845.89,0.0,-0.98892,2e-05,0.7037]
[1776812805833,64.3,75844.45,0.0,-0.98895,2e-05,0.70219]
[1776812810867,64.3,75844.63,0.0,-0.98895,2e-05,0.70238]
[1776812815903,64.3,75846.03,0.0,-0.98892,2e-05,0.70385]
[1776812820937,64.3,75845.52,0.0,-0.98893,2e-05,0.70331]
[1776812822952,64.3,75840.08,0.0,-0.98903,2e-05,0.69764]
[1776812823958,64.3,75833.69,0.0,-0.98915,2e-05,0.69103]
[1776812828994,64.3,75833.47,0.0,-0.98915,2e-05,0.69081]
[1776812834030,64.3,75840.05,0.0,-0.98903,2e-05,0.69761]
[1776812835037,64.3,75838.17,0.0,-0.98907,2e-05,0.69566]
[1776812839065,64.3,75828.33,0.0,-0.98925,2e-05,0.68553]
[1776812840072,64.3,75829.12,0.0,-0.98923,2e-05,0.68633]
[1776812844100,64.3,75826.36,0.0,-0.98928,2e-05,0.68351]
[1776812845107,64.3,75828.68,0.0,-0.98924,2e-05,0.68588]
[1776812850142,64.3,75829.32,0.0,-0.98923,2e-05,0.68654]
[1776812851149,64.3,75829.73,0.0,-0.98928,2e-05,0.68289]
[1776812856184,64.3,75828.4,0.0,-0.98931,2e-05,0.68153]
[1776812861219,64.3,75827.8,0.0,-0.98932,2e-05,0.68092]
[1776812862226,64.3,75829.21,0.0,-0.98929,2e-05,0.68236]
[1776812863233,64.3,75837.91,0.0,-0.98913,2e-05,0.69129]
[1776812864240,64.3,75839.49,0.0,-0.98911,2e-05,0.69292]
[1776812868268,64.3,75842.11,0.0,-0.98906,2e-05,0.69563]
[1776812871289,64.3,75850.8,0.0,-0.98889,2e-05,0.70469]
[1776812872296,64.3,75853.75,0.0,-0.98884,2e-05,0.70778]
[1776812877331,64.3,75853.75,0.0,-0.98884,2e-05,0.70778]
[1776812881359,64.3,75841.74,0.0,-0.98906,2e-05,0.69525]
[1776812882366,64.3,75836.26,0.0,-0.98917,2e-05,0.68958]
[1776812886394,64.3,75833.27,0.0,-0.98922,2e-05,0.68651]
[1776812891428,64.3,75831.83,0.0,-0.98925,2e-05,0.68504]
[1776812896464,64.3,75831.2,0.0,-0.98926,2e-05,0.68439]
[1776812898478,64.3,75839.76,0.0,-0.9891,2e-05,0.6932]
[1776812899485,64.3,75849.43,0.0,-0.98892,2e-05,0.70325]
[1776812900492,64.3,75848.76,0.0,-0.98893,2e-05,0.70255]
[1776812902506,64.3,75850.96,0.0,-0.98889,2e-05,0.70486]
[1776812903513,64.3,75854.16,0.0,-0.98883,2e-05,0.70822]
[1776812905527,64.3,75857.22,0.0,-0.98877,2e-05,0.71144]
[1776812908548,64.3,75858.63,0.0,-0.98875,2e-05,0.71293]
[1776812909554,64.3,75860.14,0.0,-0.98872,2e-05,0.71453]
[1776812910563,64.3,75862.04,0.0,-0.98868,2e-05,0.71654]
[1776812911569,64.3,75863.24,0.0,-0.98872,2e-05,0.71362]
[1776812912576,64.3,75867.26,0.0,-0.98865,2e-05,0.71788]
[1776812917611,64.3,75868.31,0.0,-0.98863,2e-05,0.719]
[1776812921639,64.3,75869.93,0.0,-0.98859,2e-05,0.72073]
[1776812922646,64.3,75874.43,0.0,-0.98851,2e-05,0.72555]
[1776812923653,64.3,75876.04,0.0,-0.98848,2e-05,0.72728]
[1776812925197,64.3,75876.04,0.0,-0.98848,2e-05,0.72728]
[1776812925666,64.3,75880.25,0.0,-0.98839,2e-05,0.73182]
[1776812927681,64.3,75881.77,0.0,-0.98836,2e-05,0.73346]
[1776812929695,64.3,75883.78,0.0,-0.98832,2e-05,0.73564]
[1776812930342,64.3,75883.78,0.0,-0.98832,2e-05,0.73564]
[1776812930436,64.3,75883.78,0.0,-0.98832,2e-05,0.73564]
[1776812930702,64.3,75884.07,0.0,-0.98832,2e-05,0.73595]
[1776812933723,64.3,75882.56,0.0,-0.98835,2e-05,0.73432]
[1776812936744,64.3,75884.26,0.0,-0.98832,2e-05,0.73616]
[1776812939765,64.3,75885.95,0.0,-0.98828,2e-05,0.738]
[1776812940772,64.3,75882.5,0.0,-0.98835,2e-05,0.73425]
[1776812941779,64.3,75878.48,0.0,-0.98843,2e-05,0.7299]
[1776812942786,64.3,75874.12,0.0,-0.98851,2e-05,0.72521]
[1776812946814,64.3,75872.01,0.0,-0.98855,2e-05,0.72295]
[1776812949686,64.3,75871.36,0.0,-0.98857,2e-05,0.72226]
[1776812949835,64.3,75867.01,0.0,-0.98865,2e-05,0.71762]
[1776812950842,64.3,75864.73,0.0,-0.98869,2e-05,0.7152]
[1776812952093,64.3,75864.73,0.0,-0.98869,2e-05,0.7152]
[1776812952201,64.3,75864.73,0.0,-0.98869,2e-05,0.7152]
[1776812952126,64.3,75872.39,0.0,-0.98855,2e-05,0.72336]
[1776812952857,64.3,75875.65,0.0,-0.98848,2e-05,0.72686]
[1776812955878,64.3,75873.6,0.0,-0.98852,2e-05,0.72466]
[1776812956885,64.3,75875.25,0.0,-0.98849,2e-05,0.72643]
[1776812961924,64.3,75870.7,0.0,-0.98858,2e-05,0.72155]
[1776812962931,64.3,75868.96,0.0,-0.98861,2e-05,0.71969]
[1776812964945,64.3,75867.08,0.0,-0.98865,2e-05,0.71769]
[1776812969981,64.3,75865.86,0.0,-0.98867,2e-05,0.7164]
[1776812971994,64.3,75865.66,0.0,-0.98874,2e-05,0.71198]
[1776812974009,64.3,75868.25,0.0,-0.98869,2e-05,0.71472]
[1776812976024,64.3,75874.1,0.0,-0.98858,2e-05,0.72095]
[1776812981059,64.3,75874.43,0.0,-0.98857,2e-05,0.72131]
[1776812986094,64.3,75874.16,0.0,-0.98858,2e-05,0.72102]
[1776812990123,64.3,75870.18,0.0,-0.98865,2e-05,0.71677]
[1776812995157,64.3,75869.31,0.0,-0.98867,2e-05,0.71585]
[1776813000192,64.3,75869.53,0.0,-0.98867,2e-05,0.71608]
[1776813001201,64.3,75866.41,0.0,-0.98873,2e-05,0.71277]
[1776813002208,64.3,75864.15,0.0,-0.98877,2e-05,0.71038]
[1776813005229,64.3,75853.12,0.0,-0.98898,2e-05,0.69881]
[1776813006236,64.3,75846.75,0.0,-0.9891,2e-05,0.6922]
[1776813008251,64.3,75844.88,0.0,-0.98913,2e-05,0.69026]
[1776813011271,64.3,75843.26,0.0,-0.98916,2e-05,0.68859]
[1776813013285,64.3,75839.22,0.0,-0.98924,2e-05,0.68444]
[1776813018320,64.3,75841.32,0.0,-0.9892,2e-05,0.6866]
[1776813021341,64.3,75832.85,0.0,-0.98935,2e-05,0.67794]
[1776813022348,64.3,75831.15,0.0,-0.98938,2e-05,0.67621]
[1776813024362,64.3,75829.73,0.0,-0.98941,2e-05,0.67477]
[1776813027383,64.3,75828.01,0.0,-0.98944,2e-05,0.67303]
[1776813031411,64.3,75827.36,0.0,-0.98951,2e-05,0.66834]
[1776813033427,64.3,75815.44,0.0,-0.98972,2e-05,0.65643]
[1776813034432,64.3,75811.2,0.0,-0.9898,2e-05,0.65224]
[1776813035439,64.3,75817.46,0.0,-0.98969,2e-05,0.65844]
[1776813037454,64.3,75818.7,0.0,-0.98967,2e-05,0.65967]
[1776813039468,64.3,75816.12,0.0,-0.98971,2e-05,0.65711]
[1776813041482,64.3,75813.6,0.0,-0.98976,2e-05,0.65461]
[1776813046517,64.3,75815.37,0.0,-0.98973,2e-05,0.65636]
[1776813051552,64.3,75816.1,0.0,-0.98971,2e-05,0.65709]
[1776813056587,64.3,75816.56,0.0,-0.9897,2e-05,0.65754]
[1776813061622,64.3,75811.71,0.0,-0.98979,2e-05,0.65274]
[1776813065650,64.3,75810.16,0.0,-0.98982,2e-05,0.65121]
[1776813070685,64.3,75807.99,0.0,-0.98986,2e-05,0.64908]
[1776813075721,64.3,75808.8,0.0,-0.98984,2e-05,0.64987]
[1776813076728,64.3,75814.57,0.0,-0.98974,2e-05,0.65557]
[1776813077735,64.3,75816.86,0.0,-0.9897,2e-05,0.65784]
[1776813078742,64.3,75820.9,0.0,-0.98963,2e-05,0.66187]
[1776813081763,64.3,75822.37,0.0,-0.9896,2e-05,0.66333]
[1776813083777,64.3,75824.19,0.0,-0.98957,2e-05,0.66516]
[1776813088812,64.3,75823.89,0.0,-0.98957,2e-05,0.66486]
[1776813091833,64.3,75824.15,0.0,-0.98963,2e-05,0.66111]
[1776813096868,64.3,75823.92,0.0,-0.98963,2e-05,0.66088]
[1776813101903,64.3,75823.45,0.0,-0.98964,2e-05,0.66041]
[1776813106939,64.3,75823.28,0.0,-0.98965,2e-05,0.66024]
[1776813109960,64.3,75812.11,0.0,-0.98984,2e-05,0.64918]
[1776813110967,64.3,75807.28,0.0,-0.98993,2e-05,0.64444]
[1776813113988,64.3,75802.75,0.0,-0.99001,2e-05,0.64002]
[1776813116003,64.3,75801.38,0.0,-0.99003,2e-05,0.63869]
[1776813117009,64.3,75805.53,0.0,-0.98996,2e-05,0.64273]
[1776813122044,64.3,75805.33,0.0,-0.98996,2e-05,0.64254]
[1776813127079,64.3,75806.31,0.0,-0.98994,2e-05,0.64349]
[1776813132114,64.3,75806.28,0.0,-0.98994,2e-05,0.64346]
[1776813134128,64.3,75811.2,0.0,-0.98986,2e-05,0.64828]
[1776813135135,64.3,75813.42,0.0,-0.98982,2e-05,0.65047]
[1776813138156,64.3,75812.0,0.0,-0.98984,2e-05,0.64907]
[1776813143191,64.3,75811.16,0.0,-0.98986,2e-05,0.64824]
[1776813149233,64.3,75810.91,0.0,-0.98986,2e-05,0.648]
[1776813151247,64.3,75806.56,0.0,-0.99,2e-05,0.63981]
[1776813154268,64.3,75804.01,0.0,-0.99004,2e-05,0.63733]
[1776813158296,64.3,75802.52,0.0,-0.99007,2e-05,0.63589]
[1776813162324,64.3,75809.09,0.0,-0.98996,2e-05,0.64228]
[1776813163332,64.3,75809.19,0.0,-0.98995,2e-05,0.64237]
[1776813166352,64.3,75804.76,0.0,-0.99003,2e-05,0.63806]
[1776813167359,64.3,75803.23,0.0,-0.99006,2e-05,0.63658]
[1776813172394,64.3,75804.12,0.0,-0.99004,2e-05,0.63744]
[1776813174408,64.3,75789.06,0.0,-0.9903,2e-05,0.62297]
[1776813175415,64.3,75780.98,0.0,-0.99043,2e-05,0.61532]
[1776813176422,64.3,75779.43,0.0,-0.99046,2e-05,0.61386]
[1776813180450,64.3,75776.8,0.0,-0.9905,2e-05,0.61139]
[1776813181457,64.3,75774.09,0.0,-0.99055,2e-05,0.60885]
[1776813182464,64.3,75769.3,0.0,-0.99062,2e-05,0.60439]
[1776813183471,64.3,75774.41,0.0,-0.99054,2e-05,0.60915]
[1776813188506,64.3,75773.79,0.0,-0.99055,2e-05,0.60857]
[1776813193541,64.3,75773.67,0.0,-0.99055,2e-05,0.60846]
[1776813195554,64.3,75775.76,0.0,-0.99052,2e-05,0.61041]
[1776813199582,64.3,75774.09,0.0,-0.99055,2e-05,0.60885]
[1776813203611,64.3,75775.56,0.0,-0.99052,2e-05,0.61023]
[1776813204618,64.3,75773.03,0.0,-0.99056,2e-05,0.60786]
[1776813205625,64.3,75768.45,0.0,-0.99064,2e-05,0.6036]
[1776813206632,64.3,75766.16,0.0,-0.99068,2e-05,0.60148]
[1776813211669,64.3,75760.22,0.0,-0.99083,2e-05,0.59228]
[1776813213682,64.3,75758.33,0.0,-0.99086,2e-05,0.59055]
[1776813214690,64.3,75753.43,0.0,-0.99094,2e-05,0.58609]
[1776813217712,64.3,75758.34,0.0,-0.99086,2e-05,0.59056]
[1776813218719,64.3,75769.52,0.0,-0.99068,2e-05,0.60083]
[1776813219741,64.3,75772.8,0.0,-0.99062,2e-05,0.60387]
[1776813222763,64.3,75771.41,0.0,-0.99065,2e-05,0.60258]
[1776813227798,64.3,75771.25,0.0,-0.99065,2e-05,0.60243]
[1776813228805,64.3,75767.83,0.0,-0.99071,2e-05,0.59927]
[1776813230818,64.3,75769.8,0.0,-0.99067,2e-05,0.60109]
[1776813231826,64.3,75773.25,0.0,-0.99062,2e-05,0.60429]
[1776813236860,64.3,75771.42,0.0,-0.99065,2e-05,0.60259]
[1776813239882,64.3,75772.79,0.0,-0.99062,2e-05,0.60386]
[1776813246930,64.3,75772.44,0.0,-0.99063,2e-05,0.60353]
[1776813251966,64.3,75773.13,0.0,-0.99062,2e-05,0.60418]
[1776813257001,64.3,75773.01,0.0,-0.99062,2e-05,0.60406]
[1776813258008,64.3,75778.55,0.0,-0.99053,2e-05,0.60923]
[1776813259015,64.3,75785.35,0.0,-0.99042,2e-05,0.61562]
[1776813261028,64.3,75784.95,0.0,-0.99042,2e-05,0.61524]
[1776813264050,64.3,75786.34,0.0,-0.9904,2e-05,0.61655]
[1776813269085,64.3,75783.6,0.0,-0.99045,2e-05,0.61397]
[1776813270092,64.3,75779.18,0.0,-0.99052,2e-05,0.60982]
[1776813271099,64.3,75779.34,0.0,-0.99057,2e-05,0.60617]
[1776813272106,64.3,75775.33,0.0,-0.99064,2e-05,0.60244]
[1776813273113,64.3,75778.75,0.0,-0.99058,2e-05,0.60562]
[1776813274120,64.3,75782.47,0.0,-0.99052,2e-05,0.6091]
[1776813277141,64.3,75788.79,0.0,-0.99042,2e-05,0.61504]
[1776813278246,64.3,75791.91,0.0,-0.99037,2e-05,0.61799]
[1776813284190,64.3,75791.85,0.0,-0.99037,2e-05,0.61793]
[1776813290231,64.3,75791.76,0.0,-0.99037,2e-05,0.61785]
[1776813292246,64.3,75794.47,0.0,-0.99032,2e-05,0.62042]
[1776813297281,64.3,75795.41,0.0,-0.99031,2e-05,0.62131]
[1776813302315,64.3,75795.46,0.0,-0.99031,2e-05,0.62136]
[1776813307350,64.3,75798.45,0.0,-0.99026,2e-05,0.62421]
[1776813310372,64.3,75800.91,0.0,-0.99021,2e-05,0.62656]
[1776813312386,64.3,75799.35,0.0,-0.99024,2e-05,0.62507]
[1776813314399,64.3,75800.75,0.0,-0.99022,2e-05,0.62641]
[1776813320443,64.3,75803.28,0.0,-0.99017,2e-05,0.62883]
[1776813321450,64.3,75805.3,0.0,-0.99014,2e-05,0.63078]
[1776813322457,64.3,75807.75,0.0,-0.9901,2e-05,0.63314]
[1776813325478,64.3,75804.83,0.0,-0.99015,2e-05,0.63032]
[1776813326485,64.3,75802.6,0.0,-0.99019,2e-05,0.62818]
[1776813329506,64.3,75788.35,0.0,-0.99043,2e-05,0.61462]
[1776813330513,64.3,75779.07,0.0,-0.99058,2e-05,0.60592]
[1776813331520,64.3,75781.25,0.0,-0.9906,2e-05,0.60417]
[1776813334540,64.3,75783.33,0.0,-0.99057,2e-05,0.6061]
[1776813335548,64.3,75785.55,0.0,-0.99053,2e-05,0.60818]
[1776813336555,64.3,75788.24,0.0,-0.99048,2e-05,0.6107]
[1776813337562,64.3,75789.69,0.0,-0.99046,2e-05,0.61206]
[1776813342597,64.3,75790.8,0.0,-0.99044,2e-05,0.61311]
[1776813345618,64.3,75789.23,0.0,-0.99047,2e-05,0.61163]
[1776813350653,64.3,75790.07,0.0,-0.99045,2e-05,0.61242]
[1776813351660,64.3,75800.52,0.0,-0.99028,2e-05,0.62232]
[1776813352667,64.3,75801.71,0.0,-0.99026,2e-05,0.62345]
[1776813353674,64.3,75803.3,0.0,-0.99023,2e-05,0.62497]
[1776813358709,64.3,75802.8,0.0,-0.99024,2e-05,0.62449]
[1776813363744,64.3,75804.0,0.0,-0.99022,2e-05,0.62564]
[1776813366765,64.3,75807.92,0.0,-0.99015,2e-05,0.6294]
[1776813367773,64.3,75813.7,0.0,-0.99005,2e-05,0.63498]
[1776813368779,64.3,75820.02,0.0,-0.98994,2e-05,0.64113]
[1776813369786,64.3,75823.16,0.0,-0.98989,2e-05,0.6442]
[1776813371800,64.3,75816.25,0.0,-0.99001,2e-05,0.63746]
[1776813372807,64.3,75813.49,0.0,-0.99006,2e-05,0.63478]
[1776813377842,64.3,75813.72,0.0,-0.99005,2e-05,0.635]
[1776813379855,64.3,75819.3,0.0,-0.98996,2e-05,0.64043]
[1776813381870,64.3,75825.5,0.0,-0.98985,2e-05,0.6465]
[1776813383884,64.3,75823.56,0.0,-0.98988,2e-05,0.64459]
[1776813388921,64.3,75823.62,0.0,-0.98988,2e-05,0.64465]
[1776813392949,64.3,75807.73,0.0,-0.99022,2e-05,0.62533]
[1776813393955,64.3,75810.93,0.0,-0.99016,2e-05,0.6284]
[1776813401005,64.3,75810.7,0.0,-0.99016,2e-05,0.62818]
[1776813403019,64.3,75813.71,0.0,-0.99011,2e-05,0.63108]
[1776813408054,64.3,75814.09,0.0,-0.99011,2e-05,0.63144]
[1776813411075,64.3,75817.8,0.0,-0.99004,2e-05,0.63503]
[1776813412082,64.3,75823.17,0.0,-0.98995,2e-05,0.64026]
[1776813417117,64.3,75822.93,0.0,-0.98995,2e-05,0.64002]
[1776813422152,64.3,75825.76,0.0,-0.9899,2e-05,0.64279]
[1776813423159,64.3,75827.62,0.0,-0.98987,2e-05,0.64461]
[1776813424166,64.3,75835.02,0.0,-0.98974,2e-05,0.65191]
[1776813425174,64.3,75838.44,0.0,-0.98968,2e-05,0.65531]
[1776813426180,64.3,75837.65,0.0,-0.9897,2e-05,0.65452]
[1776813431215,64.3,75838.05,0.0,-0.98969,2e-05,0.65492]
[1776813433229,64.3,75843.42,0.0,-0.98959,2e-05,0.66027]
[1776813434236,64.3,75847.59,0.0,-0.98952,2e-05,0.66446]
[1776813436250,64.3,75847.11,0.0,-0.98953,2e-05,0.66398]
[1776813437257,64.3,75848.9,0.0,-0.98949,2e-05,0.66578]
[1776813441285,64.3,75850.36,0.0,-0.98947,2e-05,0.66725]
[1776813446320,64.3,75849.51,0.0,-0.98948,2e-05,0.66639]
[1776813451355,64.3,75847.82,0.0,-0.98957,2e-05,0.66064]
[1776813452362,64.3,75845.98,0.0,-0.98961,2e-05,0.6588]
[1776813457396,64.3,75846.8,0.0,-0.98959,2e-05,0.65962]
[1776813462432,64.3,75845.32,0.0,-0.98962,2e-05,0.65814]
[1776813465453,64.3,75847.69,0.0,-0.98958,2e-05,0.66051]
[1776813467466,64.3,75849.3,0.0,-0.98955,2e-05,0.66213]
[1776813470488,64.3,75845.83,0.0,-0.98961,2e-05,0.65865]
[1776813475522,64.3,75844.88,0.0,-0.98963,2e-05,0.6577]
[1776813477537,64.3,75843.28,0.0,-0.98966,2e-05,0.65611]
[1776813478544,64.3,75832.43,0.0,-0.98985,2e-05,0.64537]
[1776813479551,64.3,75829.67,0.0,-0.9899,2e-05,0.64266]
[1776813482572,64.3,75831.53,0.0,-0.98986,2e-05,0.64448]
[1776813483578,64.3,75836.24,0.0,-0.98978,2e-05,0.64912]
[1776813484585,64.3,75837.95,0.0,-0.98975,2e-05,0.65081]
[1776813486600,64.3,75835.52,0.0,-0.98979,2e-05,0.64841]
[1776813487607,64.3,75831.19,0.0,-0.98987,2e-05,0.64415]
[1776813492642,64.3,75834.11,0.0,-0.98982,2e-05,0.64702]
[1776813497678,64.3,75828.97,0.0,-0.98991,2e-05,0.64197]
[1776813498684,64.3,75822.26,0.0,-0.99003,2e-05,0.63543]
[1776813499691,64.3,75820.47,0.0,-0.99006,2e-05,0.6337]
[1776813502712,64.3,75823.91,0.0,-0.99,2e-05,0.63704]
[1776813503719,64.3,75826.07,0.0,-0.98996,2e-05,0.63914]
[1776813508754,64.3,75825.53,0.0,-0.98997,2e-05,0.63861]
[1776813511774,64.3,75824.97,0.0,-0.99004,2e-05,0.63413]
[1776813513789,64.3,75831.61,0.0,-0.98992,2e-05,0.64059]
[1776813516810,64.3,75828.91,0.0,-0.98997,2e-05,0.63796]
[1776813521848,64.3,75828.92,0.0,-0.98997,2e-05,0.63797]
[1776813526880,64.3,75829.82,0.0,-0.98995,2e-05,0.63885]
[1776813530912,64.3,75833.79,0.0,-0.98988,2e-05,0.64273]
[1776813531917,64.3,75839.11,0.0,-0.98979,2e-05,0.64796]
[1776813534938,64.3,75837.43,0.0,-0.98982,2e-05,0.64631]
[1776813535945,64.3,75832.31,0.0,-0.98991,2e-05,0.64128]
[1776813536952,64.3,75828.77,0.0,-0.98997,2e-05,0.63782]
[1776813537958,64.3,75832.32,0.0,-0.98991,2e-05,0.64129]
[1776813542995,64.3,75834.5,0.0,-0.98987,2e-05,0.64343]
[1776813544003,64.3,75840.06,0.0,-0.98977,2e-05,0.6489]
[1776813545008,64.3,75841.85,0.0,-0.98974,2e-05,0.65067]
[1776813546014,64.3,75843.68,0.0,-0.98971,2e-05,0.65249]
[1776813547738,64.3,75846.76,0.0,-0.98966,2e-05,0.65555]
[1776813549036,64.3,75848.39,0.0,-0.98963,2e-05,0.65718]
[1776813550043,64.3,75850.45,0.0,-0.98959,2e-05,0.65924]
[1776813551050,64.3,75852.79,0.0,-0.98955,2e-05,0.66158]
[1776813553064,64.3,75855.69,0.0,-0.98949,2e-05,0.6645]
[1776813554070,64.3,75862.24,0.0,-0.98938,2e-05,0.67112]
[1776813555078,64.3,75863.82,0.0,-0.98935,2e-05,0.67273]
[1776813557793,64.3,75864.86,0.0,-0.98933,2e-05,0.67379]
[1776813557092,64.3,75866.29,0.0,-0.9893,2e-05,0.67524]
[1776813558099,64.3,75873.74,0.0,-0.98916,2e-05,0.68288]
[1776813559106,64.3,75879.36,0.0,-0.98906,2e-05,0.68869]
[1776813563134,64.3,75885.87,0.0,-0.98894,2e-05,0.69547]
[1776813564141,64.3,75887.87,0.0,-0.9889,2e-05,0.69756]
[1776813565292,64.3,75887.87,0.0,-0.9889,2e-05,0.69756]
[1776813565436,64.3,75887.87,0.0,-0.9889,2e-05,0.69756]
[1776813565478,64.3,75887.86,0.0,-0.9889,2e-05,0.69755]
[1776813567162,64.3,75889.79,0.0,-0.98886,2e-05,0.69957]
[1776813568169,64.3,75887.98,0.0,-0.9889,2e-05,0.69767]
[1776813570183,64.3,75885.44,0.0,-0.98894,2e-05,0.69502]
[1776813571190,64.3,75883.85,0.0,-0.98904,2e-05,0.68918]
[1776813572197,64.3,75875.91,0.0,-0.98919,2e-05,0.68097]
[1776813573204,64.3,75872.76,0.0,-0.98924,2e-05,0.67774]
[1776813578239,64.3,75871.97,0.0,-0.98926,2e-05,0.67693]
[1776813580935,64.3,75871.5,0.0,-0.98927,2e-05,0.67645]
[1776813581261,64.3,75864.97,0.0,-0.98939,2e-05,0.6698]
[1776813583275,64.3,75864.61,0.0,-0.98939,2e-05,0.66944]
[1776813586296,64.3,75856.5,0.0,-0.98954,2e-05,0.66125]
[1776813588310,64.3,75855.35,0.0,-0.98956,2e-05,0.6601]
[1776813589140,64.3,75855.35,0.0,-0.98956,2e-05,0.6601]
[1776813589200,64.3,75855.35,0.0,-0.98956,2e-05,0.6601]
[1776813589317,64.3,75855.31,0.0,-0.98956,2e-05,0.66006]
[1776813590324,64.3,75853.84,0.0,-0.98959,2e-05,0.65858]
[1776813592337,64.3,75851.47,0.0,-0.98963,2e-05,0.65622]
[1776813597374,64.3,75851.02,0.0,-0.98964,2e-05,0.65577]
[1776813598381,64.3,75854.02,0.0,-0.98959,2e-05,0.65876]
[1776813599388,64.3,75855.54,0.0,-0.98956,2e-05,0.66029]
[1776813604423,64.3,75856.07,0.0,-0.98955,2e-05,0.66082]
[1776813609458,64.3,75856.56,0.0,-0.98954,2e-05,0.66131]
[1776813611472,64.3,75855.05,0.0,-0.98957,2e-05,0.6598]
[1776813615500,64.3,75852.84,0.0,-0.98961,2e-05,0.65758]
[1776813619528,64.3,75860.18,0.0,-0.98948,2e-05,0.66495]
[1776813624562,64.3,75859.28,0.0,-0.98949,2e-05,0.66405]
[1776813629598,64.3,75863.32,0.0,-0.98942,2e-05,0.66813]
[1776813631612,64.3,75865.15,0.0,-0.98945,2e-05,0.6659]
[1776813632619,64.3,75857.67,0.0,-0.98958,2e-05,0.65837]
[1776813633626,64.3,75853.54,0.0,-0.98966,2e-05,0.65425]
[1776813634633,64.3,75851.54,0.0,-0.98969,2e-05,0.65226]
[1776813639668,64.3,75850.68,0.0,-0.98971,2e-05,0.6514]
[1776813641682,64.3,75848.66,0.0,-0.98974,2e-05,0.6494]
[1776813642689,64.3,75845.96,0.0,-0.98979,2e-05,0.64673]
[1776813643696,64.3,75842.86,0.0,-0.98985,2e-05,0.64368]
[1776813647724,64.3,75833.31,0.0,-0.99001,2e-05,0.63434]
[1776813648731,64.3,75842.49,0.0,-0.98985,2e-05,0.64331]
[1776813649738,64.3,75840.35,0.0,-0.98989,2e-05,0.64121]
[1776813650745,64.3,75835.47,0.0,-0.98998,2e-05,0.63644]
[1776813652759,64.3,75833.53,0.0,-0.99001,2e-05,0.63455]
[1776813657794,64.3,75834.08,0.0,-0.99,2e-05,0.63509]
[1776813662829,64.3,75833.9,0.0,-0.99,2e-05,0.63491]
[1776813665850,64.3,75835.34,0.0,-0.98998,2e-05,0.63632]
[1776813667864,64.3,75843.59,0.0,-0.98983,2e-05,0.64439]
[1776813668871,64.3,75854.09,0.0,-0.98965,2e-05,0.65479]
[1776813669878,64.3,75856.52,0.0,-0.9896,2e-05,0.65722]
[1776813670901,64.3,75858.4,0.0,-0.98957,2e-05,0.6591]
[1776813671905,64.3,75865.7,0.0,-0.98944,2e-05,0.66645]
[1776813673919,64.3,75865.89,0.0,-0.98943,2e-05,0.66664]
[1776813674926,64.3,75863.31,0.0,-0.98948,2e-05,0.66404]
[1776813676940,64.3,75853.89,0.0,-0.98965,2e-05,0.65459]
[1776813677947,64.3,75851.73,0.0,-0.98969,2e-05,0.65244]
[1776813680968,64.3,75856.22,0.0,-0.98961,2e-05,0.65692]
[1776813682982,64.3,75859.24,0.0,-0.98955,2e-05,0.65994]
[1776813688057,64.3,75859.62,0.0,-0.98955,2e-05,0.66033]
[1776813691048,64.3,75858.39,0.0,-0.98963,2e-05,0.65504]
[1776813692055,64.3,75863.54,0.0,-0.98954,2e-05,0.6602]
[1776813693062,64.3,75865.27,0.0,-0.98951,2e-05,0.66194]
[1776813695077,64.3,75867.87,0.0,-0.98946,2e-05,0.66456]
[1776813696083,64.3,75870.81,0.0,-0.98941,2e-05,0.66753]
[1776813700111,64.3,75864.46,0.0,-0.98952,2e-05,0.66112]
[1776813702125,64.3,75861.76,0.0,-0.98957,2e-05,0.65841]
[1776813703131,64.3,75857.26,0.0,-0.98965,2e-05,0.65392]
[1776813704143,64.3,75848.58,0.0,-0.98981,2e-05,0.64531]
[1776813705146,64.3,75844.18,0.0,-0.98988,2e-05,0.64099]
[1776813708167,64.3,75840.15,0.0,-0.98996,2e-05,0.63704]
[1776813709174,64.3,75835.49,0.0,-0.99004,2e-05,0.63251]
[1776813714210,64.3,75834.58,0.0,-0.99005,2e-05,0.63163]
[1776813716224,64.3,75839.27,0.0,-0.98997,2e-05,0.63618]
[1776813721258,64.3,75839.1,0.0,-0.98997,2e-05,0.63602]
[1776813723273,64.3,75835.67,0.0,-0.99003,2e-05,0.63268]
[1776813724280,64.3,75831.58,0.0,-0.9901,2e-05,0.62873]
[1776813725287,64.3,75829.85,0.0,-0.99013,2e-05,0.62706]
[1776813730322,64.3,75830.13,0.0,-0.99013,2e-05,0.62733]
[1776813735357,64.3,75830.61,0.0,-0.99012,2e-05,0.62779]
[1776813739384,64.3,75840.34,0.0,-0.98995,2e-05,0.63723]
[1776813740392,64.3,75843.9,0.0,-0.98989,2e-05,0.64071]
[1776813741399,64.3,75845.66,0.0,-0.98986,2e-05,0.64244]
[1776813746433,64.3,75845.0,0.0,-0.98987,2e-05,0.64179]
[1776813748448,64.3,75852.75,0.0,-0.98973,2e-05,0.64943]
[1776813750464,64.3,75854.44,0.0,-0.9897,2e-05,0.65111]
[1776813751472,64.3,75854.59,0.0,-0.98976,2e-05,0.64724]
[1776813754493,64.3,75849.73,0.0,-0.98985,2e-05,0.64244]
[1776813755500,64.3,75840.13,0.0,-0.99002,2e-05,0.63306]
[1776813757514,64.3,75839.5,0.0,-0.99003,2e-05,0.63245]
[1776813758521,64.3,75834.33,0.0,-0.99012,2e-05,0.62745]
[1776813760534,64.3,75832.67,0.0,-0.99014,2e-05,0.62585]
[1776813765571,64.3,75832.51,0.0,-0.99015,2e-05,0.62569]
[1776813767585,64.3,75826.19,0.0,-0.99026,2e-05,0.61964]
[1776813769599,64.3,75824.63,0.0,-0.99028,2e-05,0.61815]
[1776813774633,64.3,75823.6,0.0,-0.9903,2e-05,0.61717]
[1776813778662,64.3,75825.21,0.0,-0.99027,2e-05,0.6187]
[1776813780682,64.3,75829.17,0.0,-0.99021,2e-05,0.62249]
[1776813781689,64.3,75823.55,0.0,-0.9903,2e-05,0.61712]
[1776813782696,64.3,75820.83,0.0,-0.99035,2e-05,0.61454]
[1776813791760,64.3,75821.15,0.0,-0.99034,2e-05,0.61484]
[1776813796795,64.3,75821.92,0.0,-0.99033,2e-05,0.61557]
[1776813797802,64.3,75830.58,0.0,-0.99018,2e-05,0.62384]
[1776813798809,64.3,75828.76,0.0,-0.99021,2e-05,0.62209]
[1776813800823,64.3,75819.27,0.0,-0.99037,2e-05,0.61306]
[1776813801830,64.3,75813.69,0.0,-0.99047,2e-05,0.60779]
[1776813803844,64.3,75817.48,0.0,-0.9904,2e-05,0.61136]
[1776813805857,64.3,75819.26,0.0,-0.99037,2e-05,0.61305]
[1776813807871,64.3,75817.17,0.0,-0.99041,2e-05,0.61107]
[1776813809886,64.3,75812.74,0.0,-0.99048,2e-05,0.6069]
[1776813811900,64.3,75805.41,0.0,-0.99066,2e-05,0.59625]
[1776813817061,64.3,75804.86,0.0,-0.99067,2e-05,0.59574]
[1776813818948,64.3,75803.15,0.0,-0.9907,2e-05,0.59416]
[1776813823983,64.3,75802.08,0.0,-0.99072,2e-05,0.59317]
[1776813824994,64.3,75804.14,0.0,-0.99068,2e-05,0.59507]
[1776813827012,64.3,75810.83,0.0,-0.99057,2e-05,0.60128]
[1776813828015,64.3,75815.76,0.0,-0.99049,2e-05,0.60589]
[1776813831037,64.3,75810.51,0.0,-0.99058,2e-05,0.60098]
[1776813836073,64.3,75810.47,0.0,-0.99058,2e-05,0.60095]
[1776813837080,64.3,75818.89,0.0,-0.99044,2e-05,0.60884]
[1776813838087,64.3,75821.01,0.0,-0.9904,2e-05,0.61084]
[1776813841107,64.3,75823.37,0.0,-0.99036,2e-05,0.61307]
[1776813843122,64.3,75825.75,0.0,-0.99032,2e-05,0.61533]
[1776813844129,64.3,75832.12,0.0,-0.99021,2e-05,0.6214]
[1776813845136,64.3,75833.64,0.0,-0.99019,2e-05,0.62286]
[1776813846143,64.3,75829.06,0.0,-0.99027,2e-05,0.61848]
[1776813847151,64.3,75823.7,0.0,-0.99036,2e-05,0.61338]
[1776813852186,64.3,75823.94,0.0,-0.99035,2e-05,0.61361]
[1776813858228,64.3,75822.52,0.0,-0.99038,2e-05,0.61226]
[1776813859235,64.3,75820.75,0.0,-0.99041,2e-05,0.61059]
[1776813864270,64.3,75820.85,0.0,-0.99041,2e-05,0.61068]
[1776813866284,64.3,75824.35,0.0,-0.99035,2e-05,0.614]
[1776813868298,64.3,75827.25,0.0,-0.9903,2e-05,0.61675]
[1776813869305,64.3,75832.6,0.0,-0.99021,2e-05,0.62186]
[1776813870312,64.3,75837.7,0.0,-0.99012,2e-05,0.62676]
[1776813871319,64.3,75839.12,0.0,-0.99015,2e-05,0.6242]
[1776813876354,64.3,75839.88,0.0,-0.99014,2e-05,0.62493]
[1776813882397,64.3,75840.01,0.0,-0.99014,2e-05,0.62506]
[1776813887432,64.3,75844.74,0.0,-0.99006,2e-05,0.62962]
[1776813888439,64.3,75847.23,0.0,-0.99001,2e-05,0.63204]
[1776813890453,64.3,75851.05,0.0,-0.98995,2e-05,0.63576]
[1776813895489,64.3,75851.77,0.0,-0.98993,2e-05,0.63646]
[1776813898508,64.3,75842.06,0.0,-0.9901,2e-05,0.62703]
[1776813899516,64.3,75842.77,0.0,-0.99009,2e-05,0.62772]
[1776813900523,64.3,75841.17,0.0,-0.99012,2e-05,0.62617]
[1776813901530,64.3,75839.53,0.0,-0.99015,2e-05,0.62459]
[1776813906564,64.3,75842.49,0.0,-0.9901,2e-05,0.62745]
[1776813911600,64.3,75834.82,0.0,-0.99023,2e-05,0.62007]
[1776813913614,64.3,75833.84,0.0,-0.99024,2e-05,0.61914]
[1776813915628,64.3,75832.21,0.0,-0.99027,2e-05,0.61758]
[1776813916634,64.3,75826.9,0.0,-0.99036,2e-05,0.61253]
[1776813919655,64.3,75824.87,0.0,-0.9904,2e-05,0.61061]
[1776813924691,64.3,75828.7,0.0,-0.99033,2e-05,0.61424]
[1776813925698,64.3,75821.68,0.0,-0.99045,2e-05,0.60761]
[1776813926705,64.3,75819.03,0.0,-0.99049,2e-05,0.60512]
[1776813928719,64.3,75817.9,0.0,-0.99051,2e-05,0.60406]
[1776813931740,64.3,75818.62,0.0,-0.99056,2e-05,0.60089]
[1776813933754,64.3,75815.82,0.0,-0.99061,2e-05,0.59828]
[1776813935768,64.3,75820.1,0.0,-0.99054,2e-05,0.60227]
[1776813936775,64.3,75812.77,0.0,-0.99066,2e-05,0.59545]
[1776813937781,64.3,75812.34,0.0,-0.99066,2e-05,0.59505]
[1776813941810,64.3,75820.66,0.0,-0.99053,2e-05,0.6028]
[1776813942817,64.3,75820.32,0.0,-0.99053,2e-05,0.60248]
[1776813946844,64.3,75818.5,0.0,-0.99056,2e-05,0.60078]
[1776813949866,64.3,75813.9,0.0,-0.99064,2e-05,0.5965]
[1776813950873,64.3,75810.14,0.0,-0.9907,2e-05,0.59302]
[1776813951880,64.3,75806.75,0.0,-0.99076,2e-05,0.5899]
[1776813957921,64.3,75807.07,0.0,-0.99075,2e-05,0.59019]
[1776813958929,64.3,75803.94,0.0,-0.9908,2e-05,0.58732]
[1776813960943,64.3,75801.12,0.0,-0.99085,2e-05,0.58474]
[1776813961950,64.3,75798.14,0.0,-0.9909,2e-05,0.58202]
[1776813966999,64.3,75798.4,0.0,-0.99089,2e-05,0.58226]
[1776813970022,64.3,75796.85,0.0,-0.99092,2e-05,0.58085]
[1776813975057,64.3,75795.97,0.0,-0.99093,2e-05,0.58005]
[1776813984135,64.3,75795.75,0.0,-0.99093,2e-05,0.57985]
[1776813989170,64.3,75796.54,0.0,-0.99092,2e-05,0.58057]
[1776813990177,64.3,75803.47,0.0,-0.99081,2e-05,0.58689]
[1776813991184,64.3,75806.18,0.0,-0.99082,2e-05,0.58559]
[1776813996233,64.3,75805.52,0.0,-0.99083,2e-05,0.58499]
[1776813997242,64.3,75803.24,0.0,-0.99087,2e-05,0.58291]
[1776814002277,64.3,75795.42,0.0,-0.991,2e-05,0.57582]
[1776814003285,64.3,75793.85,0.0,-0.99102,2e-05,0.5744]
[1776814004292,64.3,75788.57,0.0,-0.9911,2e-05,0.56967]
[1776814005299,64.3,75786.58,0.0,-0.99114,2e-05,0.56789]
[1776814008320,64.3,75788.33,0.0,-0.99111,2e-05,0.56945]
[1776814010334,64.3,75789.75,0.0,-0.99109,2e-05,0.57072]
[1776814011341,64.3,75791.55,0.0,-0.99106,2e-05,0.57234]
[1776814016375,64.3,75791.48,0.0,-0.99106,2e-05,0.57227]
[1776814020404,64.3,75787.11,0.0,-0.99113,2e-05,0.56836]
[1776814021411,64.3,75784.96,0.0,-0.99116,2e-05,0.56645]
[1776814026446,64.3,75783.21,0.0,-0.99119,2e-05,0.56489]
[1776814028459,64.3,75780.99,0.0,-0.99122,2e-05,0.56292]
[1776814029466,64.3,75779.47,0.0,-0.99125,2e-05,0.56158]
[1776814033495,64.3,75786.22,0.0,-0.99114,2e-05,0.56757]
[1776814034502,64.3,75790.53,0.0,-0.99107,2e-05,0.57142]
[1776814038529,64.3,75792.01,0.0,-0.99105,2e-05,0.57275]
[1776814043567,64.3,75792.19,0.0,-0.99105,2e-05,0.57291]
[1776814046588,64.3,75795.16,0.0,-0.991,2e-05,0.57559]
[1776814047595,64.3,75797.15,0.0,-0.99097,2e-05,0.57738]
[1776814051623,64.3,75797.51,0.0,-0.99102,2e-05,0.57398]
[1776814056659,64.3,75796.25,0.0,-0.99104,2e-05,0.57284]
[1776814058673,64.3,75794.72,0.0,-0.99106,2e-05,0.57147]
[1776814062701,64.3,75796.24,0.0,-0.99104,2e-05,0.57283]
[1776814066729,64.3,75799.92,0.0,-0.99098,2e-05,0.57615]
[1776814071764,64.3,75800.4,0.0,-0.99097,2e-05,0.57658]
[1776814076800,64.3,75798.68,0.0,-0.991,2e-05,0.57503]
[1776814081835,64.3,75798.75,0.0,-0.991,2e-05,0.57509]
[1776814087877,64.3,75809.85,0.0,-0.99082,2e-05,0.58518]
[1776814088884,64.3,75815.58,0.0,-0.99073,2e-05,0.59044]
[1776814089891,64.3,75814.74,0.0,-0.99074,2e-05,0.58966]
[1776814091905,64.3,75816.49,0.0,-0.99071,2e-05,0.59128]
[1776814092913,64.3,75813.54,0.0,-0.99076,2e-05,0.58856]
[1776814097948,64.3,75812.74,0.0,-0.99077,2e-05,0.58783]
[1776814100969,64.3,75816.55,0.0,-0.99071,2e-05,0.59133]
[1776814106004,64.3,75813.05,0.0,-0.99077,2e-05,0.58811]
[1776814111038,64.3,75811.95,0.0,-0.99084,2e-05,0.58332]
[1776814112046,64.3,75809.75,0.0,-0.99088,2e-05,0.58131]
[1776814113053,64.3,75807.77,0.0,-0.99091,2e-05,0.57951]
[1776814114060,64.3,75804.02,0.0,-0.99097,2e-05,0.57612]
[1776814119100,64.3,75805.23,0.0,-0.99095,2e-05,0.57721]
[1776814121114,64.3,75803.77,0.0,-0.99098,2e-05,0.57589]
[1776814126149,64.3,75803.23,0.0,-0.99098,2e-05,0.5754]
[1776814127156,64.3,75804.88,0.0,-0.99096,2e-05,0.57689]
[1776814128163,64.3,75808.92,0.0,-0.99089,2e-05,0.58056]
[1776814133198,64.3,75808.65,0.0,-0.9909,2e-05,0.58031]
[1776814134205,64.3,75805.76,0.0,-0.99094,2e-05,0.57769]
[1776814139240,64.3,75805.28,0.0,-0.99095,2e-05,0.57726]
[1776814142266,64.3,75802.75,0.0,-0.99099,2e-05,0.57497]
[1776814144278,64.3,75799.5,0.0,-0.99104,2e-05,0.57204]
[1776814145286,64.3,75798.11,0.0,-0.99107,2e-05,0.57079]
[1776814150321,64.3,75798.41,0.0,-0.99106,2e-05,0.57106]
[1776814154370,64.3,75796.38,0.0,-0.99109,2e-05,0.56924]
[1776814158398,64.3,75802.77,0.0,-0.99099,2e-05,0.57499]
[1776814160412,64.3,75805.2,0.0,-0.99095,2e-05,0.57718]
[1776814161419,64.3,75806.54,0.0,-0.99093,2e-05,0.5784]
[1776814166454,64.3,75805.63,0.0,-0.99095,2e-05,0.57757]
[1776814169475,64.3,75807.32,0.0,-0.99092,2e-05,0.5791]
[1776814171489,64.3,75808.82,0.0,-0.99095,2e-05,0.57671]
[1776814173503,64.3,75810.63,0.0,-0.99092,2e-05,0.57835]
[1776814175517,64.3,75813.07,0.0,-0.99088,2e-05,0.58057]
[1776814180555,64.3,75813.14,0.0,-0.99088,2e-05,0.58063]
[1776814185590,64.3,75813.2,0.0,-0.99088,2e-05,0.58069]
[1776814188612,64.3,75808.58,0.0,-0.99095,2e-05,0.57649]
[1776814189619,64.3,75807.17,0.0,-0.99098,2e-05,0.57522]
[1776814194654,64.3,75808.57,0.0,-0.99096,2e-05,0.57649]
[1776814201703,64.3,75807.61,0.0,-0.99097,2e-05,0.57562]
[1776814204724,64.3,75811.17,0.0,-0.99091,2e-05,0.57884]
[1776814206738,64.3,75813.25,0.0,-0.99088,2e-05,0.58073]
[1776814210766,64.3,75815.53,0.0,-0.99084,2e-05,0.58281]
[1776814215801,64.3,75814.6,0.0,-0.99086,2e-05,0.58196]
[1776814221198,64.3,75814.23,0.0,-0.99086,2e-05,0.58163]
[1776814223857,64.3,75816.84,0.0,-0.99082,2e-05,0.58401]
[1776814224865,64.3,75826.24,0.0,-0.99067,2e-05,0.59266]
[1776814225872,64.3,75828.42,0.0,-0.99063,2e-05,0.59468]
[1776814226879,64.3,75830.26,0.0,-0.9906,2e-05,0.59639]
[1776814228131,64.3,75828.64,0.0,-0.99063,2e-05,0.59488]
[1776814230907,64.3,75830.67,0.0,-0.99059,2e-05,0.59677]
[1776814231915,64.3,75830.49,0.0,-0.99066,2e-05,0.59277]
[1776814233928,64.3,75831.85,0.0,-0.99063,2e-05,0.59403]
[1776814236949,64.3,75835.29,0.0,-0.99058,2e-05,0.59723]
[1776814237955,64.3,75838.73,0.0,-0.99052,2e-05,0.60044]
[1776814239970,64.3,75841.52,0.0,-0.99047,2e-05,0.60306]
[1776814240977,64.3,75843.56,0.0,-0.99044,2e-05,0.60498]
[1776814245007,64.3,75833.91,0.0,-0.9906,2e-05,0.59594]
[1776814246012,64.3,75828.05,0.0,-0.9907,2e-05,0.59051]
[1776814247019,64.3,75820.88,0.0,-0.99081,2e-05,0.58392]
[1776814248026,64.3,75819.22,0.0,-0.99084,2e-05,0.5824]
[1776814250040,64.3,75818.49,0.0,-0.99085,2e-05,0.58174]
[1776814255075,64.3,75818.66,0.0,-0.99085,2e-05,0.58189]
[1776814258100,64.3,75816.36,0.0,-0.99089,2e-05,0.57979]
[1776814259106,64.3,75814.65,0.0,-0.99091,2e-05,0.57824]
[1776814261121,64.3,75812.78,0.0,-0.99094,2e-05,0.57654]
[1776814262128,64.3,75809.34,0.0,-0.991,2e-05,0.57343]
[1776814267163,64.3,75807.8,0.0,-0.99102,2e-05,0.57205]
[1776814269177,64.3,75806.26,0.0,-0.99105,2e-05,0.57066]
[1776814270184,64.3,75810.1,0.0,-0.99099,2e-05,0.57412]
[1776814272197,64.3,75813.44,0.0,-0.99093,2e-05,0.57714]
[1776814273205,64.3,75817.45,0.0,-0.99087,2e-05,0.58079]
[1776814274212,64.3,75812.65,0.0,-0.99095,2e-05,0.57643]
[1776814279247,64.3,75811.2,0.0,-0.99097,2e-05,0.57511]
[1776814280254,64.3,75807.74,0.0,-0.99103,2e-05,0.57199]
[1776814285289,64.3,75809.5,0.0,-0.991,2e-05,0.57358]
[1776814287303,64.3,75807.81,0.0,-0.99102,2e-05,0.57206]
[1776814291331,64.3,75806.5,0.0,-0.9911,2e-05,0.56715]
[1776814296365,64.3,75808.22,0.0,-0.99107,2e-05,0.56869]
[1776814301400,64.3,75807.92,0.0,-0.99108,2e-05,0.56842]
[1776814306436,64.3,75813.25,0.0,-0.99099,2e-05,0.57322]
[1776814307449,64.3,75817.64,0.0,-0.99092,2e-05,0.57719]
[1776814308455,64.3,75819.52,0.0,-0.99089,2e-05,0.5789]
[1776814309462,64.3,75821.24,0.0,-0.99087,2e-05,0.58046]
[1776814314497,64.3,75822.68,0.0,-0.99084,2e-05,0.58178]
[1776814315504,64.3,75824.08,0.0,-0.99082,2e-05,0.58306]
[1776814319532,64.3,75822.7,0.0,-0.99084,2e-05,0.58179]
[1776814322554,64.3,75837.29,0.0,-0.9906,2e-05,0.59524]
[1776814322832,64.3,75837.29,0.0,-0.9906,2e-05,0.59524]
[1776814323561,64.3,75850.51,0.0,-0.99038,2e-05,0.60765]
[1776814324567,64.3,75850.5,0.0,-0.99038,2e-05,0.60764]
[1776814325575,64.3,75848.88,0.0,-0.99041,2e-05,0.60611]
[1776814326305,64.3,75848.88,0.0,-0.99041,2e-05,0.60611]
[1776814331618,64.3,75849.07,0.0,-0.9904,2e-05,0.60629]
[1776814332624,64.3,75856.95,0.0,-0.99027,2e-05,0.61376]
[1776814333631,64.3,75856.46,0.0,-0.99028,2e-05,0.6133]
[1776814334639,64.3,75854.07,0.0,-0.99032,2e-05,0.61102]
[1776814336044,64.3,75854.09,0.0,-0.99032,2e-05,0.61104]
[1776814336188,64.3,75854.09,0.0,-0.99032,2e-05,0.61104]
[1776814336653,64.3,75854.84,0.0,-0.9903,2e-05,0.61175]
[1776814338666,64.3,75853.25,0.0,-0.99033,2e-05,0.61024]
[1776814343711,64.3,75853.83,0.0,-0.99032,2e-05,0.61079]
[1776814346732,64.3,75850.54,0.0,-0.99038,2e-05,0.60767]
[1776814347739,64.3,75842.86,0.0,-0.99051,2e-05,0.60044]
[1776814348745,64.3,75839.29,0.0,-0.99057,2e-05,0.59711]
[1776814351767,64.3,75839.08,0.0,-0.99063,2e-05,0.59306]
[1776814355700,64.3,75841.04,0.0,-0.9906,2e-05,0.59488]
[1776814358817,64.3,75839.58,0.0,-0.99062,2e-05,0.59353]
[1776814360831,64.3,75842.32,0.0,-0.99058,2e-05,0.59607]
[1776814361838,64.3,75847.34,0.0,-0.99049,2e-05,0.60077]
[1776814366873,64.3,75837.35,0.0,-0.99066,2e-05,0.59146]
[1776814367880,64.3,75837.16,0.0,-0.99066,2e-05,0.59128]
[1776814370901,64.3,75841.61,0.0,-0.99059,2e-05,0.59541]
[1776814372915,64.3,75839.6,0.0,-0.99062,2e-05,0.59354]
[1776814374928,64.3,75838.18,0.0,-0.99065,2e-05,0.59223]
[1776814378957,64.3,75841.07,0.0,-0.9906,2e-05,0.59491]
[1776814379966,64.3,75844.48,0.0,-0.99054,2e-05,0.59809]
[1776814384999,64.3,75844.19,0.0,-0.99054,2e-05,0.59782]
[1776814386006,64.3,75842.81,0.0,-0.99057,2e-05,0.59653]
[1776814388020,64.3,75844.52,0.0,-0.99054,2e-05,0.59813]
[1776814393055,64.3,75843.31,0.0,-0.99056,2e-05,0.597]
[1776814396075,64.3,75846.49,0.0,-0.99051,2e-05,0.59997]
[1776814397083,64.3,75849.03,0.0,-0.99046,2e-05,0.60236]
[1776814399097,64.3,75851.38,0.0,-0.99042,2e-05,0.60457]
[1776814400106,64.3,75853.6,0.0,-0.99039,2e-05,0.60667]
[1776814403125,64.3,75855.1,0.0,-0.99036,2e-05,0.60808]
[1776814408160,64.3,75856.45,0.0,-0.99034,2e-05,0.60936]
[1776814411181,64.3,75856.43,0.0,-0.9904,2e-05,0.60543]
[1776814415209,64.3,75857.8,0.0,-0.99037,2e-05,0.60673]
[1776814416216,64.3,75862.69,0.0,-0.99029,2e-05,0.61137]
[1776814417223,64.3,75859.79,0.0,-0.99034,2e-05,0.60861]
[1776814418230,64.3,75855.95,0.0,-0.99041,2e-05,0.60498]
[1776814419237,64.3,75853.14,0.0,-0.99045,2e-05,0.60233]
[1776814420264,64.3,75851.0,0.0,-0.99049,2e-05,0.60032]
[1776814421258,64.3,75845.54,0.0,-0.99058,2e-05,0.59522]
[1776814423273,64.3,75846.01,0.0,-0.99057,2e-05,0.59565]
[1776814430321,64.3,75845.63,0.0,-0.99058,2e-05,0.5953]
[1776814435357,64.3,75851.17,0.0,-0.99049,2e-05,0.60048]
[1776814436363,64.3,75852.65,0.0,-0.99046,2e-05,0.60187]
[1776814438378,64.3,75849.79,0.0,-0.99051,2e-05,0.59919]
[1776814444420,64.3,75849.42,0.0,-0.99052,2e-05,0.59884]
[1776814449455,64.3,75849.79,0.0,-0.99051,2e-05,0.59919]
[1776814453483,64.3,75847.8,0.0,-0.99054,2e-05,0.59733]
[1776814460532,64.3,75847.3,0.0,-0.99055,2e-05,0.59686]
[1776814462546,64.3,75844.52,0.0,-0.9906,2e-05,0.59427]
[1776814467581,64.3,75855.38,0.0,-0.99042,2e-05,0.60444]
[1776814468589,64.3,75861.55,0.0,-0.99031,2e-05,0.61029]
[1776814470603,64.3,75862.91,0.0,-0.99029,2e-05,0.61158]
[1776814471610,64.3,75863.49,0.0,-0.99034,2e-05,0.6082]
[1776814476645,64.3,75862.89,0.0,-0.99035,2e-05,0.60763]
[1776814479666,64.3,75860.52,0.0,-0.99039,2e-05,0.60539]
[1776814486715,64.3,75860.93,0.0,-0.99038,2e-05,0.60578]
[1776814491749,64.3,75861.5,0.0,-0.99037,2e-05,0.60632]
[1776814496785,64.3,75861.84,0.0,-0.99037,2e-05,0.60664]
[1776814497792,64.3,75865.19,0.0,-0.99031,2e-05,0.60982]
[1776814501821,64.3,75869.2,0.0,-0.99024,2e-05,0.61364]
[1776814502827,64.3,75874.23,0.0,-0.99015,2e-05,0.61846]
[1776814504446,64.3,75874.64,0.0,-0.99015,2e-05,0.61886]
[1776814505848,64.3,75870.44,0.0,-0.99022,2e-05,0.61483]
[1776814510533,64.3,75870.65,0.0,-0.99021,2e-05,0.61503]
[1776814510688,64.3,75870.65,0.0,-0.99021,2e-05,0.61503]
[1776814510790,64.3,75870.65,0.0,-0.99021,2e-05,0.61503]
[1776814511891,64.3,75872.39,0.0,-0.99018,2e-05,0.6167]
[1776814513905,64.3,75871.01,0.0,-0.99021,2e-05,0.61537]
[1776814518940,64.3,75871.88,0.0,-0.99019,2e-05,0.61621]
[1776814522967,64.3,75873.23,0.0,-0.99017,2e-05,0.6175]
[1776814528012,64.3,75873.66,0.0,-0.99016,2e-05,0.61792]
[1776814531028,64.3,75873.32,0.0,-0.99023,2e-05,0.61363]
[1776814536195,64.3,75873.34,0.0,-0.99023,2e-05,0.61365]
[1776814536296,64.3,75871.87,0.0,-0.99025,2e-05,0.61224]
[1776814537071,64.3,75858.17,0.0,-0.99049,2e-05,0.59927]
[1776814538077,64.3,75858.92,0.0,-0.99048,2e-05,0.59998]
[1776814539253,64.3,75858.92,0.0,-0.99048,2e-05,0.59998]
[1776814539438,64.3,75858.92,0.0,-0.99048,2e-05,0.59998]
[1776814539486,64.3,75858.46,0.0,-0.99048,2e-05,0.59955]
[1776814541099,64.3,75856.6,0.0,-0.99051,2e-05,0.5978]
[1776814544119,64.3,75859.58,0.0,-0.99046,2e-05,0.6006]
[1776814545126,64.3,75861.55,0.0,-0.99043,2e-05,0.60245]
[1776814546134,64.3,75863.14,0.0,-0.9904,2e-05,0.60395]
[1776814547141,64.3,75864.48,0.0,-0.99038,2e-05,0.60522]
[1776814549155,64.3,75865.97,0.0,-0.99036,2e-05,0.60663]
[1776814554189,64.3,75867.49,0.0,-0.99033,2e-05,0.60807]
[1776814558218,64.3,75865.35,0.0,-0.99037,2e-05,0.60604]
[1776814564260,64.3,75865.99,0.0,-0.99036,2e-05,0.60665]
[1776814569295,64.3,75864.91,0.0,-0.99037,2e-05,0.60563]
[1776814573327,64.3,75872.75,0.0,-0.99024,2e-05,0.61308]
[1776814574436,64.3,75872.75,0.0,-0.99024,2e-05,0.61308]
[1776814574538,64.3,75877.77,0.0,-0.99015,2e-05,0.6179]
[1776814580379,64.3,75877.37,0.0,-0.99016,2e-05,0.61751]
[1776814585414,64.3,75876.78,0.0,-0.99017,2e-05,0.61694]
[1776814589208,64.3,75876.89,0.0,-0.99017,2e-05,0.61705]
[1776814589437,64.3,75876.89,0.0,-0.99017,2e-05,0.61705]
[1776814589494,64.3,75876.5,0.0,-0.99017,2e-05,0.61668]
[1776814592463,64.3,75876.46,0.0,-0.99024,2e-05,0.61267]
[1776814597498,64.3,75876.85,0.0,-0.99023,2e-05,0.61305]
[1776814600519,64.3,75879.34,0.0,-0.99019,2e-05,0.61543]
[1776814603539,64.3,75880.98,0.0,-0.99016,2e-05,0.61701]
[1776814607568,64.3,75882.65,0.0,-0.99013,2e-05,0.61861]
[1776814612603,64.3,75883.29,0.0,-0.99012,2e-05,0.61923]
[1776814615623,64.3,75886.68,0.0,-0.99006,2e-05,0.62251]
[1776814616631,64.3,75888.82,0.0,-0.99002,2e-05,0.62458]
[1776814617637,64.3,75893.12,0.0,-0.98994,2e-05,0.62877]
[1776814622673,64.3,75892.34,0.0,-0.98996,2e-05,0.62801]
[1776814623680,64.3,75885.67,0.0,-0.99008,2e-05,0.62153]
[1776814624790,64.3,75883.09,0.0,-0.99012,2e-05,0.61904]
[1776814625694,64.3,75885.7,0.0,-0.99008,2e-05,0.62156]
[1776814628715,64.3,75890.53,0.0,-0.98999,2e-05,0.62624]
[1776814629722,64.3,75892.6,0.0,-0.98995,2e-05,0.62826]
[1776814631737,64.3,75893.98,0.0,-0.98993,2e-05,0.62961]
[1776814636771,64.3,75893.11,0.0,-0.98994,2e-05,0.62876]
[1776814641806,64.3,75892.46,0.0,-0.98996,2e-05,0.62813]
[1776814643819,64.3,75890.98,0.0,-0.98998,2e-05,0.62668]
[1776814645834,64.3,75888.93,0.0,-0.99002,2e-05,0.62469]
[1776814646841,64.3,75881.81,0.0,-0.99014,2e-05,0.6178]
[1776814650869,64.3,75884.08,0.0,-0.9901,2e-05,0.61999]
[1776814651876,64.3,75884.09,0.0,-0.99017,2e-05,0.61602]
[1776814656911,64.3,75883.54,0.0,-0.99017,2e-05,0.61549]
[1776814661946,64.3,75886.16,0.0,-0.99013,2e-05,0.61801]
[1776814662953,64.3,75889.06,0.0,-0.99008,2e-05,0.62081]
[1776814663960,64.3,75893.09,0.0,-0.99001,2e-05,0.62472]
[1776814665975,64.3,75897.43,0.0,-0.98993,2e-05,0.62895]
[1776814666981,64.3,75901.04,0.0,-0.98987,2e-05,0.63248]
[1776814672016,64.3,75902.1,0.0,-0.98985,2e-05,0.63352]
[1776814677053,64.3,75901.93,0.0,-0.98985,2e-05,0.63336]
[1776814678058,64.3,75898.71,0.0,-0.98991,2e-05,0.6302]
[1776814678925,64.3,75898.71,0.0,-0.98991,2e-05,0.6302]
[1776814680438,64.3,75897.64,0.0,-0.98993,2e-05,0.62915]
[1776814682086,64.3,75894.83,0.0,-0.98998,2e-05,0.62641]
[1776814683094,64.3,75889.89,0.0,-0.99006,2e-05,0.62161]
[1776814683661,64.3,75889.89,0.0,-0.99006,2e-05,0.62161]
[1776814683691,64.3,75889.89,0.0,-0.99006,2e-05,0.62161]
[1776814683763,64.3,75889.89,0.0,-0.99006,2e-05,0.62161]
[1776814684008,64.3,75889.89,0.0,-0.99006,2e-05,0.62161]
[1776814684022,64.3,75889.89,0.0,-0.99006,2e-05,0.62161]
[1776814684191,64.3,75889.89,0.0,-0.99006,2e-05,0.62161]
[1776814684292,64.3,75885.89,0.0,-0.99013,2e-05,0.61775]
[1776814685108,64.3,75887.62,0.0,-0.9901,2e-05,0.61942]
[1776814686248,64.3,75887.62,0.0,-0.9901,2e-05,0.61942]
[1776814692323,64.3,75887.56,0.0,-0.9901,2e-05,0.61936]
[1776814692442,64.3,75887.56,0.0,-0.9901,2e-05,0.61936]
[1776814694074,64.3,75887.56,0.0,-0.9901,2e-05,0.61936]
[1776814694194,64.3,75887.56,0.0,-0.9901,2e-05,0.61936]
[1776814696185,64.3,75889.44,0.0,-0.99007,2e-05,0.62118]
[1776814701623,64.3,75888.97,0.0,-0.99008,2e-05,0.62072]
[1776814701693,64.3,75888.97,0.0,-0.99008,2e-05,0.62072]
[1776814701734,64.3,75888.97,0.0,-0.99008,2e-05,0.62072]
[1776814701936,64.3,75888.97,0.0,-0.99008,2e-05,0.62072]
[1776814702037,64.3,75888.97,0.0,-0.99008,2e-05,0.62072]
[1776814702644,64.3,75888.97,0.0,-0.99008,2e-05,0.62072]
[1776814702686,64.3,75888.97,0.0,-0.99008,2e-05,0.62072]
[1776814704531,64.3,75890.48,0.0,-0.99005,2e-05,0.62218]
[1776814705822,64.3,75890.48,0.0,-0.99005,2e-05,0.62218]
[1776814705937,64.3,75890.48,0.0,-0.99005,2e-05,0.62218]
[1776814706037,64.3,75892.11,0.0,-0.99002,2e-05,0.62376]
[1776814706491,64.3,75892.11,0.0,-0.99002,2e-05,0.62376]
[1776814706686,64.3,75892.11,0.0,-0.99002,2e-05,0.62376]
[1776814706785,64.3,75893.64,0.0,-0.99,2e-05,0.62525]
[1776814708588,64.3,75894.18,0.0,-0.98999,2e-05,0.62578]
[1776814708691,64.3,75894.18,0.0,-0.98999,2e-05,0.62578]
[1776814711291,64.3,75894.08,0.0,-0.99005,2e-05,0.62166]
[1776814716772,64.3,75894.55,0.0,-0.99004,2e-05,0.62212]
[1776814716907,64.3,75894.55,0.0,-0.99004,2e-05,0.62212]
[1776814716943,64.3,75894.55,0.0,-0.99004,2e-05,0.62212]
[1776814717008,64.3,75894.54,0.0,-0.99004,2e-05,0.62211]
[1776814722370,64.3,75896.15,0.0,-0.99002,2e-05,0.62367]
[1776814725798,64.3,75896.1,0.0,-0.99002,2e-05,0.62362]
[1776814725938,64.3,75896.1,0.0,-0.99002,2e-05,0.62362]
[1776814726102,64.3,75896.1,0.0,-0.99002,2e-05,0.62362]
[1776814726205,64.3,75896.35,0.0,-0.99001,2e-05,0.62386]
[1776814726397,64.3,75896.27,0.0,-0.99001,2e-05,0.62378]
[1776814731432,64.3,75896.42,0.0,-0.99001,2e-05,0.62393]
[1776814732438,64.3,75898.01,0.0,-0.98998,2e-05,0.62548]
[1776814737552,64.3,75898.33,0.0,-0.98998,2e-05,0.62579]
[1776814737691,64.3,75898.33,0.0,-0.98998,2e-05,0.62579]
[1776814738482,64.3,75899.72,0.0,-0.98995,2e-05,0.62714]
[1776814741669,64.3,75899.17,0.0,-0.98996,2e-05,0.62661]
[1776814741691,64.3,75899.17,0.0,-0.98996,2e-05,0.62661]
[1776814741902,64.3,75899.17,0.0,-0.98996,2e-05,0.62661]
[1776814741942,64.3,75899.17,0.0,-0.98996,2e-05,0.62661]
[1776814741965,64.3,75899.13,0.0,-0.98996,2e-05,0.62657]
[1776814744524,64.3,75897.06,0.0,-0.99,2e-05,0.62455]
[1776814747807,64.3,75896.92,0.0,-0.99,2e-05,0.62442]
[1776814747943,64.3,75896.92,0.0,-0.99,2e-05,0.62442]
[1776814753586,64.3,75896.86,0.0,-0.99,2e-05,0.62436]
[1776814753692,64.3,75896.86,0.0,-0.99,2e-05,0.62436]
[1776814753694,64.3,75896.86,0.0,-0.99,2e-05,0.62436]
[1776814753941,64.3,75896.86,0.0,-0.99,2e-05,0.62436]
[1776814753985,64.3,75896.54,0.0,-0.99001,2e-05,0.62405]
[1776814759004,64.3,75895.9,0.0,-0.99002,2e-05,0.62343]
[1776814760636,64.3,75908.53,0.0,-0.98979,2e-05,0.63579]
[1776814761557,64.3,75908.53,0.0,-0.98979,2e-05,0.63579]
[1776814761693,64.3,75908.53,0.0,-0.98979,2e-05,0.63579]
[1776814761793,64.3,75909.75,0.0,-0.98977,2e-05,0.63699]
[1776814762650,64.3,75911.19,0.0,-0.98975,2e-05,0.63842]
[1776814766650,64.3,75911.32,0.0,-0.98974,2e-05,0.63855]
[1776814766693,64.3,75911.32,0.0,-0.98974,2e-05,0.63855]
[1776814766751,64.3,75911.45,0.0,-0.98974,2e-05,0.63867]
[1776814771251,64.3,75911.62,0.0,-0.98974,2e-05,0.63884]
[1776814771436,64.3,75911.62,0.0,-0.98974,2e-05,0.63884]
[1776814771713,64.3,75912.98,0.0,-0.98978,2e-05,0.6361]
[1776814772721,64.3,75914.55,0.0,-0.98975,2e-05,0.63765]
[1776814773728,64.3,75916.9,0.0,-0.98971,2e-05,0.63998]
[1776814774743,64.3,75920.08,0.0,-0.98965,2e-05,0.64315]
[1776814775837,64.3,75920.08,0.0,-0.98965,2e-05,0.64315]
[1776814775934,64.3,75929.14,0.0,-0.98948,2e-05,0.65223]
[1776814776750,64.3,75945.45,0.0,-0.98918,2e-05,0.66884]
[1776814777756,64.3,75949.13,0.0,-0.98911,2e-05,0.67263]
[1776814779820,64.3,75948.6,0.0,-0.98912,2e-05,0.67208]
[1776814782905,64.3,75949.19,0.0,-0.98911,2e-05,0.67269]
[1776814782961,64.3,75961.36,0.0,-0.98887,2e-05,0.68536]
[1776814783804,64.3,75985.17,0.0,-0.9884,2e-05,0.71071]
[1776814784989,64.3,75985.17,0.0,-0.9884,2e-05,0.71071]
[1776814785057,64.3,75988.15,0.0,-0.98834,2e-05,0.71393]
[1776814785818,64.3,75984.56,0.0,-0.98841,2e-05,0.71005]
[1776814786635,64.3,75984.56,0.0,-0.98841,2e-05,0.71005]
[1776814786825,64.3,75982.07,0.0,-0.98846,2e-05,0.70737]
[1776814787838,64.3,75985.89,0.0,-0.98839,2e-05,0.71149]
[1776814789337,64.3,75986.75,0.0,-0.98837,2e-05,0.71242]
[1776814789852,64.3,75989.16,0.0,-0.98832,2e-05,0.71503]
[1776814790859,64.3,75987.31,0.0,-0.98836,2e-05,0.71302]
[1776814791866,64.3,75991.02,0.0,-0.98828,2e-05,0.71705]
[1776814792873,64.3,75992.56,0.0,-0.98825,2e-05,0.71873]
[1776814793880,64.3,75996.74,0.0,-0.98817,2e-05,0.72329]
[1776814795175,64.3,75996.74,0.0,-0.98817,2e-05,0.72329]
[1776814795188,64.3,75996.74,0.0,-0.98817,2e-05,0.72329]
[1776814799922,64.3,75998.83,0.0,-0.98812,2e-05,0.72558]
[1776814802699,64.3,75998.95,0.0,-0.98812,2e-05,0.72572]
[1776814802943,64.3,75987.54,0.0,-0.98835,2e-05,0.71327]
[1776814803950,64.3,75983.94,0.0,-0.98843,2e-05,0.70938]
[1776814804957,64.3,75995.2,0.0,-0.9882,2e-05,0.72161]
[1776814805964,64.3,75999.89,0.0,-0.9881,2e-05,0.72675]
[1776814806604,64.3,75999.89,0.0,-0.9881,2e-05,0.72675]
[1776814806694,64.3,75999.89,0.0,-0.9881,2e-05,0.72675]
[1776814806971,64.3,75998.35,0.0,-0.98813,2e-05,0.72506]
[1776814809122,64.3,75998.27,0.0,-0.98814,2e-05,0.72497]
[1776814809195,64.3,75998.27,0.0,-0.98814,2e-05,0.72497]
[1776814809140,64.3,75998.65,0.0,-0.98813,2e-05,0.72539]
[1776814811873,64.3,75999.69,0.0,-0.98811,2e-05,0.72653]
[1776814811945,64.3,75999.69,0.0,-0.98811,2e-05,0.72653]
[1776814812017,64.3,76001.94,0.0,-0.98806,2e-05,0.72901]
[1776814813019,64.3,76009.45,0.0,-0.9879,2e-05,0.73732]
[1776814814026,64.3,76011.07,0.0,-0.98787,2e-05,0.73912]
[1776814816266,64.3,76011.38,0.0,-0.98786,2e-05,0.73947]
[1776814816436,64.3,76011.38,0.0,-0.98786,2e-05,0.73947]
[1776814817046,64.3,76011.65,0.0,-0.98786,2e-05,0.73977]
[1776814818139,64.3,76011.65,0.0,-0.98786,2e-05,0.73977]
[1776814818189,64.3,76011.65,0.0,-0.98786,2e-05,0.73977]
[1776814821076,64.3,76004.14,0.0,-0.98801,2e-05,0.73143]
[1776814822236,64.3,76004.14,0.0,-0.98801,2e-05,0.73143]
[1776814822083,64.3,75999.25,0.0,-0.98811,2e-05,0.72605]
[1776814822437,64.3,75999.25,0.0,-0.98811,2e-05,0.72605]
[1776814824102,64.3,75996.55,0.0,-0.98817,2e-05,0.72308]
[1776814825109,64.3,75994.99,0.0,-0.9882,2e-05,0.72138]
[1776814825539,64.3,75994.99,0.0,-0.9882,2e-05,0.72138]
[1776814825947,64.3,75994.99,0.0,-0.9882,2e-05,0.72138]
[1776814826116,64.3,75994.14,0.0,-0.98822,2e-05,0.72045]
[1776814827111,64.3,75994.14,0.0,-0.98822,2e-05,0.72045]
[1776814827123,64.3,75989.04,0.0,-0.98832,2e-05,0.7149]
[1776814828130,64.3,75985.58,0.0,-0.98839,2e-05,0.71115]
[1776814829137,64.3,75983.19,0.0,-0.98844,2e-05,0.70857]
[1776814829334,64.3,75983.19,0.0,-0.98844,2e-05,0.70857]
[1776814829439,64.3,75983.19,0.0,-0.98844,2e-05,0.70857]
[1776814830144,64.3,75983.42,0.0,-0.98844,2e-05,0.70882]
[1776814830912,64.3,75983.42,0.0,-0.98844,2e-05,0.70882]
[1776814830935,64.3,75983.42,0.0,-0.98844,2e-05,0.70882]
[1776814831151,64.3,75981.28,0.0,-0.98855,2e-05,0.70214]
[1776814832158,64.3,75976.31,0.0,-0.98865,2e-05,0.69683]
[1776814833165,64.3,75974.15,0.0,-0.98869,2e-05,0.69454]
[1776814834519,64.3,75974.8,0.0,-0.98868,2e-05,0.69523]
[1776814834690,64.3,75974.8,0.0,-0.98868,2e-05,0.69523]
[1776814835179,64.3,75973.97,0.0,-0.98869,2e-05,0.69435]
[1776814837127,64.3,75973.3,0.0,-0.98871,2e-05,0.69364]
[1776814837191,64.3,75973.3,0.0,-0.98871,2e-05,0.69364]
[1776814842228,64.3,75973.73,0.0,-0.9887,2e-05,0.69409]
[1776814845755,64.3,75973.88,0.0,-0.9887,2e-05,0.69425]
[1776814845940,64.3,75973.88,0.0,-0.9887,2e-05,0.69425]
[1776814845964,64.3,75973.88,0.0,-0.9887,2e-05,0.69425]
[1776814846187,64.3,75973.88,0.0,-0.9887,2e-05,0.69425]
[1776814846027,64.3,75973.88,0.0,-0.9887,2e-05,0.69425]
[1776814851189,64.3,75973.41,0.0,-0.9887,2e-05,0.69375]
[1776814853190,64.3,75973.49,0.0,-0.9887,2e-05,0.69384]
[1776814857734,64.3,75973.76,0.0,-0.9887,2e-05,0.69412]
[1776814858695,64.3,75973.73,0.0,-0.9887,2e-05,0.69409]
[1776814858821,64.3,75973.73,0.0,-0.9887,2e-05,0.69409]
[1776814858938,64.3,75973.73,0.0,-0.9887,2e-05,0.69409]
[1776814859037,64.3,75973.91,0.0,-0.98869,2e-05,0.69428]
[1776814862368,64.3,75980.7,0.0,-0.98856,2e-05,0.70151]
[1776814863374,64.3,75980.7,0.0,-0.98856,2e-05,0.70151]
[1776814863437,64.3,75980.7,0.0,-0.98856,2e-05,0.70151]
[1776814863537,64.3,75984.62,0.0,-0.98848,2e-05,0.70572]
[1776814865195,64.3,75984.62,0.0,-0.98848,2e-05,0.70572]
[1776814867408,64.3,75987.2,0.0,-0.98843,2e-05,0.70849]
[1776814869234,64.3,75987.2,0.0,-0.98843,2e-05,0.70849]
[1776814869693,64.3,75987.91,0.0,-0.98842,2e-05,0.70926]
[1776814870110,64.3,75987.91,0.0,-0.98842,2e-05,0.70926]
[1776814870196,64.3,75987.91,0.0,-0.98842,2e-05,0.70926]
[1776814870211,64.3,75982.99,0.0,-0.98851,2e-05,0.70397]
[1776814872939,64.3,75983.15,0.0,-0.98851,2e-05,0.70414]
[1776814873197,64.3,75983.15,0.0,-0.98851,2e-05,0.70414]
[1776814873240,64.3,75991.3,0.0,-0.98835,2e-05,0.71293]
[1776814873450,64.3,75994.19,0.0,-0.98829,2e-05,0.71606]
[1776814876803,64.3,75994.02,0.0,-0.98829,2e-05,0.71588]
[1776814876939,64.3,75994.02,0.0,-0.98829,2e-05,0.71588]
[1776814877036,64.3,75995.24,0.0,-0.98827,2e-05,0.71721]
[1776814878949,64.3,75995.81,0.0,-0.98826,2e-05,0.71783]
[1776814879195,64.3,75995.81,0.0,-0.98826,2e-05,0.71783]
[1776814882579,64.3,75995.66,0.0,-0.98826,2e-05,0.71766]
[1776814882623,64.3,75995.66,0.0,-0.98826,2e-05,0.71766]
[1776814882696,64.3,75995.66,0.0,-0.98826,2e-05,0.71766]
[1776814882725,64.3,75994.98,0.0,-0.98827,2e-05,0.71692]
[1776814885533,64.3,75993.21,0.0,-0.98831,2e-05,0.715]
[1776814887132,64.3,75991.44,0.0,-0.98834,2e-05,0.71308]
[1776814891378,64.3,75990.75,0.0,-0.98836,2e-05,0.71233]
[1776814891440,64.3,75990.75,0.0,-0.98836,2e-05,0.71233]
[1776814891577,64.3,75990.75,0.0,-0.98836,2e-05,0.71233]
[1776814891689,64.3,75990.75,0.0,-0.98836,2e-05,0.71233]
[1776814891780,64.3,75988.05,0.0,-0.98848,2e-05,0.70501]
[1776814894385,64.3,75988.22,0.0,-0.98848,2e-05,0.70519]
[1776814894436,64.3,75988.22,0.0,-0.98848,2e-05,0.70519]
[1776814894597,64.3,75989.99,0.0,-0.98844,2e-05,0.7071]
[1776814899974,64.3,75989.84,0.0,-0.98845,2e-05,0.70694]
[1776814900191,64.3,75989.84,0.0,-0.98845,2e-05,0.70694]
[1776814900373,64.3,75989.84,0.0,-0.98845,2e-05,0.70694]
[1776814900437,64.3,75989.84,0.0,-0.98845,2e-05,0.70694]
[1776814900851,64.3,75989.55,0.0,-0.98845,2e-05,0.70662]
[1776814906681,64.3,75989.13,0.0,-0.98846,2e-05,0.70617]
[1776814909044,64.3,75989.27,0.0,-0.98846,2e-05,0.70632]
[1776814909190,64.3,75989.27,0.0,-0.98846,2e-05,0.70632]
[1776814909497,64.3,75989.62,0.0,-0.98845,2e-05,0.7067]
[1776814909691,64.3,75989.62,0.0,-0.98845,2e-05,0.7067]
[1776814910137,64.3,75988.57,0.0,-0.98847,2e-05,0.70557]
[1776814911716,64.3,75982.92,0.0,-0.98858,2e-05,0.69951]
[1776814913229,64.3,75982.92,0.0,-0.98858,2e-05,0.69951]
[1776814913289,64.3,75970.57,0.0,-0.98883,2e-05,0.68642]
[1776814913438,64.3,75970.57,0.0,-0.98883,2e-05,0.68642]
[1776814913975,64.3,75970.57,0.0,-0.98883,2e-05,0.68642]
[1776814914194,64.3,75970.57,0.0,-0.98883,2e-05,0.68642]
[1776814914293,64.3,75965.18,0.0,-0.98893,2e-05,0.68077]
[1776814914737,64.3,75962.77,0.0,-0.98898,2e-05,0.67826]
[1776814916750,64.3,75962.97,0.0,-0.98898,2e-05,0.67847]
[1776814918765,64.3,75961.68,0.0,-0.989,2e-05,0.67712]
[1776814920778,64.3,75955.63,0.0,-0.98912,2e-05,0.67085]
[1776814921786,64.3,75953.96,0.0,-0.98915,2e-05,0.66913]
[1776814923474,64.3,75952.75,0.0,-0.98917,2e-05,0.66788]
[1776814923692,64.3,75952.75,0.0,-0.98917,2e-05,0.66788]
[1776814923926,64.3,75952.75,0.0,-0.98917,2e-05,0.66788]
[1776814923939,64.3,75952.75,0.0,-0.98917,2e-05,0.66788]
[1776814924028,64.3,75952.41,0.0,-0.98918,2e-05,0.66753]
[1776814927828,64.3,75951.06,0.0,-0.9892,2e-05,0.66615]
[1776814928703,64.3,75951.06,0.0,-0.9892,2e-05,0.66615]
[1776814928944,64.3,75951.06,0.0,-0.9892,2e-05,0.66615]
[1776814932022,64.3,75952.51,0.0,-0.98918,2e-05,0.66764]
[1776814932203,64.3,75952.51,0.0,-0.98918,2e-05,0.66764]
[1776814932302,64.3,75957.27,0.0,-0.98909,2e-05,0.67255]
[1776814933058,64.3,75957.27,0.0,-0.98909,2e-05,0.67255]
[1776814933191,64.3,75957.27,0.0,-0.98909,2e-05,0.67255]
[1776814933870,64.3,75955.85,0.0,-0.98911,2e-05,0.67108]
[1776814938834,64.3,75955.43,0.0,-0.98912,2e-05,0.67065]
[1776814938940,64.3,75955.43,0.0,-0.98912,2e-05,0.67065]
[1776814939040,64.3,75958.71,0.0,-0.98906,2e-05,0.67404]
[1776814939392,64.3,75958.71,0.0,-0.98906,2e-05,0.67404]
[1776814939437,64.3,75958.71,0.0,-0.98906,2e-05,0.67404]
[1776814939911,64.3,75959.09,0.0,-0.98905,2e-05,0.67443]
[1776814942319,64.3,75961.31,0.0,-0.98901,2e-05,0.67674]
[1776814942933,64.3,75975.47,0.0,-0.98873,2e-05,0.69159]
[1776814943553,64.3,75975.47,0.0,-0.98873,2e-05,0.69159]
[1776814943940,64.3,75976.86,0.0,-0.9887,2e-05,0.69307]
[1776814946072,64.3,75975.63,0.0,-0.98873,2e-05,0.69176]
[1776814946089,64.3,75972.75,0.0,-0.98879,2e-05,0.68872]
[1776814947247,64.3,75972.75,0.0,-0.98879,2e-05,0.68872]
[1776814947286,64.3,75968.85,0.0,-0.98886,2e-05,0.68462]
[1776814947436,64.3,75968.85,0.0,-0.98886,2e-05,0.68462]
[1776814949506,64.3,75967.91,0.0,-0.98888,2e-05,0.68363]
[1776814949689,64.3,75967.91,0.0,-0.98888,2e-05,0.68363]
[1776814951721,64.3,75967.49,0.0,-0.98889,2e-05,0.68319]
[1776814952101,64.3,76025.63,0.0,-0.98778,2e-05,0.74177]
[1776814952701,64.3,76025.63,0.0,-0.98778,2e-05,0.74177]
[1776814953034,64.3,76103.46,0.0,-0.98604,2e-05,0.83311]
[1776814953700,64.3,76103.46,0.0,-0.98604,2e-05,0.83311]
[1776814954040,64.3,76117.17,0.0,-0.98571,2e-05,0.85008]
[1776814954574,64.3,76117.17,0.0,-0.98571,2e-05,0.85008]
[1776814955047,64.3,76109.55,0.0,-0.98589,2e-05,0.84062]
[1776814956054,64.3,76108.5,0.0,-0.98592,2e-05,0.83932]
[1776814957259,64.3,76108.5,0.0,-0.98592,2e-05,0.83932]
[1776814957344,64.3,76099.5,0.0,-0.98613,2e-05,0.82826]
[1776814957947,64.3,76099.5,0.0,-0.98613,2e-05,0.82826]
[1776814958296,64.3,76085.78,0.0,-0.98645,2e-05,0.81162]
[1776814959076,64.3,76079.78,0.0,-0.98659,2e-05,0.80443]
[1776814959955,64.3,76079.78,0.0,-0.98659,2e-05,0.80443]
[1776814960083,64.3,76079.63,0.0,-0.98659,2e-05,0.80425]
[1776814962097,64.3,76069.61,0.0,-0.98682,2e-05,0.79235]
[1776814963104,64.3,76061.18,0.0,-0.98701,2e-05,0.78245]
[1776814963952,64.3,76061.18,0.0,-0.98701,2e-05,0.78245]
[1776814964111,64.3,76053.66,0.0,-0.98718,2e-05,0.7737]
[1776814965118,64.3,76045.49,0.0,-0.98735,2e-05,0.76428]
[1776814966124,64.3,76040.59,0.0,-0.98746,2e-05,0.75868]
[1776814967006,64.3,76040.59,0.0,-0.98746,2e-05,0.75868]
[1776814967187,64.3,76040.59,0.0,-0.98746,2e-05,0.75868]
[1776814967225,64.3,76043.22,0.0,-0.9874,2e-05,0.76168]
[1776814967945,64.3,76043.22,0.0,-0.9874,2e-05,0.76168]
[1776814968190,64.3,76043.22,0.0,-0.9874,2e-05,0.76168]
[1776814968242,64.3,76055.65,0.0,-0.98713,2e-05,0.77601]
[1776814969145,64.3,76059.09,0.0,-0.98706,2e-05,0.78001]
[1776814970153,64.3,76060.0,0.0,-0.98704,2e-05,0.78107]
[1776814971906,64.3,76059.55,0.0,-0.98705,2e-05,0.78055]
[1776814971936,64.3,76059.55,0.0,-0.98705,2e-05,0.78055]
[1776814974181,64.3,76060.63,0.0,-0.98702,2e-05,0.78181]
[1776814975188,64.3,76059.01,0.0,-0.98706,2e-05,0.77992]
[1776814976195,64.3,76052.14,0.0,-0.98721,2e-05,0.77194]
[1776814976496,64.3,76052.14,0.0,-0.98721,2e-05,0.77194]
[1776814977202,64.3,76043.81,0.0,-0.98739,2e-05,0.76236]
[1776814978209,64.3,76040.6,0.0,-0.98746,2e-05,0.75869]
[1776814979216,64.3,76042.27,0.0,-0.98742,2e-05,0.7606]
[1776814979942,64.3,76042.27,0.0,-0.98742,2e-05,0.7606]
[1776814980223,64.3,76041.61,0.0,-0.98744,2e-05,0.75984]
[1776814981108,64.3,76041.61,0.0,-0.98744,2e-05,0.75984]
[1776814981186,64.3,76041.61,0.0,-0.98744,2e-05,0.75984]
[1776814981229,64.3,76038.64,0.0,-0.9875,2e-05,0.75646]
[1776814982237,64.3,76050.45,0.0,-0.98725,2e-05,0.76999]
[1776814983243,64.3,76061.26,0.0,-0.98701,2e-05,0.78254]
[1776814984251,64.3,76060.6,0.0,-0.98702,2e-05,0.78177]
[1776814985258,64.3,76059.5,0.0,-0.98705,2e-05,0.78049]
[1776814985540,64.3,76059.5,0.0,-0.98705,2e-05,0.78049]
[1776814989941,64.3,76059.06,0.0,-0.98706,2e-05,0.77997]
[1776814990293,64.3,76058.75,0.0,-0.98706,2e-05,0.77961]
[1776814992671,64.3,76059.13,0.0,-0.98706,2e-05,0.78006]
[1776814993314,64.3,76042.21,0.0,-0.98743,2e-05,0.76053]
[1776814993985,64.3,76042.21,0.0,-0.98743,2e-05,0.76053]
[1776814995328,64.3,76035.66,0.0,-0.98757,2e-05,0.75307]
[1776814996703,64.3,76035.08,0.0,-0.98758,2e-05,0.75241]
[1776814997342,64.3,76035.35,0.0,-0.98757,2e-05,0.75272]
[1776815000362,64.3,76044.11,0.0,-0.98738,2e-05,0.7627]
[1776815001370,64.3,76048.98,0.0,-0.98728,2e-05,0.76829]
[1776815004391,64.3,76061.43,0.0,-0.987,2e-05,0.78274]
[1776815005397,64.3,76063.23,0.0,-0.98696,2e-05,0.78485]
[1776815007412,64.3,76070.77,0.0,-0.98679,2e-05,0.79372]
[1776815008419,64.3,76074.86,0.0,-0.9867,2e-05,0.79857]
[1776815010433,64.3,76071.66,0.0,-0.98677,2e-05,0.79477]
[1776815011439,64.3,76069.45,0.0,-0.9869,2e-05,0.7874]
[1776815012694,64.3,76069.45,0.0,-0.9869,2e-05,0.7874]
[1776815012748,64.3,76067.74,0.0,-0.98694,2e-05,0.7854]
[1776815014690,64.3,76067.63,0.0,-0.98694,2e-05,0.78527]
[1776815017482,64.3,76070.13,0.0,-0.98689,2e-05,0.7882]
[1776815018489,64.3,76072.99,0.0,-0.98682,2e-05,0.79157]
[1776815020503,64.3,76078.38,0.0,-0.9867,2e-05,0.79796]
[1776815021741,64.3,76078.38,0.0,-0.9867,2e-05,0.79796]
[1776815021815,64.3,76080.35,0.0,-0.98665,2e-05,0.8003]
[1776815022517,64.3,76084.22,0.0,-0.98657,2e-05,0.80492]
[1776815023524,64.3,76085.65,0.0,-0.98653,2e-05,0.80663]
[1776815024695,64.3,76085.65,0.0,-0.98653,2e-05,0.80663]
[1776815028264,64.3,76090.05,0.0,-0.98643,2e-05,0.81191]
[1776815028689,64.3,76090.05,0.0,-0.98643,2e-05,0.81191]
[1776815028788,64.3,76094.03,0.0,-0.98634,2e-05,0.81672]
[1776815031581,64.3,76092.75,0.0,-0.98637,2e-05,0.81517]
[1776815036621,64.3,76092.45,0.0,-0.98638,2e-05,0.81481]
[1776815040394,64.3,76091.93,0.0,-0.98639,2e-05,0.81418]
[1776815040439,64.3,76091.93,0.0,-0.98639,2e-05,0.81418]
[1776815044088,64.3,76090.55,0.0,-0.98642,2e-05,0.81252]
[1776815047702,64.3,76105.76,0.0,-0.98606,2e-05,0.83101]
[1776815048709,64.3,76110.37,0.0,-0.98596,2e-05,0.83668]
[1776815049716,64.3,76116.29,0.0,-0.98581,2e-05,0.844]
[1776815050723,64.3,76118.4,0.0,-0.98576,2e-05,0.84663]
[1776815052730,64.3,76117.38,0.0,-0.98579,2e-05,0.84536]
[1776815052737,64.3,76111.5,0.0,-0.98593,2e-05,0.83807]
[1776815054945,64.3,76111.73,0.0,-0.98592,2e-05,0.83836]
[1776815055041,64.3,76108.97,0.0,-0.98599,2e-05,0.83495]
[1776815058542,64.3,76108.45,0.0,-0.986,2e-05,0.83431]
[1776815058693,64.3,76108.45,0.0,-0.986,2e-05,0.83431]
[1776815062433,64.3,76108.45,0.0,-0.986,2e-05,0.83431]
[1776815061800,64.3,76106.99,0.0,-0.98604,2e-05,0.83252]
[1776815062701,64.3,76106.99,0.0,-0.98604,2e-05,0.83252]
[1776815065828,64.3,76103.81,0.0,-0.98611,2e-05,0.82862]
[1776815069856,64.3,76096.23,0.0,-0.98629,2e-05,0.81938]
[1776815070976,64.3,76096.23,0.0,-0.98629,2e-05,0.81938]
[1776815071199,64.3,76096.23,0.0,-0.98629,2e-05,0.81938]
[1776815071201,64.3,76092.17,0.0,-0.98646,2e-05,0.80962]
[1776815071870,64.3,76095.68,0.0,-0.98638,2e-05,0.81384]
[1776815072798,64.3,76095.68,0.0,-0.98638,2e-05,0.81384]
[1776815072940,64.3,76095.68,0.0,-0.98638,2e-05,0.81384]
[1776815074891,64.3,76093.38,0.0,-0.98643,2e-05,0.81107]
[1776815076365,64.3,76093.38,0.0,-0.98643,2e-05,0.81107]
[1776815076447,64.3,76093.38,0.0,-0.98643,2e-05,0.81107]
[1776815076405,64.3,76094.83,0.0,-0.9864,2e-05,0.81282]
[1776815077363,64.3,76094.83,0.0,-0.9864,2e-05,0.81282]
[1776815077437,64.3,76094.83,0.0,-0.9864,2e-05,0.81282]
[1776815082947,64.3,76096.3,0.0,-0.98637,2e-05,0.81459]
[1776815083892,64.3,76096.3,0.0,-0.98637,2e-05,0.81459]
[1776815083944,64.3,76096.3,0.0,-0.98637,2e-05,0.81459]
[1776815083954,64.3,76099.74,0.0,-0.98629,2e-05,0.81876]
[1776815084961,64.3,76102.44,0.0,-0.98622,2e-05,0.82204]
[1776815085704,64.3,76102.44,0.0,-0.98622,2e-05,0.82204]
[1776815085936,64.3,76102.44,0.0,-0.98622,2e-05,0.82204]
[1776815086975,64.3,76110.75,0.0,-0.98603,2e-05,0.8322]
[1776815088133,64.3,76110.75,0.0,-0.98603,2e-05,0.8322]
[1776815088197,64.3,76110.75,0.0,-0.98603,2e-05,0.8322]
[1776815088473,64.3,76110.75,0.0,-0.98603,2e-05,0.8322]
[1776815088298,64.3,76111.06,0.0,-0.98602,2e-05,0.83258]
[1776815088691,64.3,76111.06,0.0,-0.98602,2e-05,0.83258]
[1776815088988,64.3,76111.73,0.0,-0.986,2e-05,0.83341]
[1776815094024,64.3,76111.58,0.0,-0.98601,2e-05,0.83322]
[1776815094760,64.3,76111.58,0.0,-0.98601,2e-05,0.83322]
[1776815094941,64.3,76111.58,0.0,-0.98601,2e-05,0.83322]
[1776815099862,64.3,76110.69,0.0,-0.98603,2e-05,0.83213]
[1776815099936,64.3,76110.69,0.0,-0.98603,2e-05,0.83213]
[1776815100068,64.3,76107.2,0.0,-0.98611,2e-05,0.82785]
[1776815101075,64.3,76100.88,0.0,-0.98626,2e-05,0.82014]
[1776815101569,64.3,76100.88,0.0,-0.98626,2e-05,0.82014]
[1776815101690,64.3,76100.88,0.0,-0.98626,2e-05,0.82014]
[1776815103205,64.3,76101.37,0.0,-0.98625,2e-05,0.82074]
[1776815103440,64.3,76101.37,0.0,-0.98625,2e-05,0.82074]
[1776815103253,64.3,76108.92,0.0,-0.98607,2e-05,0.82996]
[1776815103674,64.3,76108.92,0.0,-0.98607,2e-05,0.82996]
[1776815103692,64.3,76108.92,0.0,-0.98607,2e-05,0.82996]
[1776815104095,64.3,76111.98,0.0,-0.986,2e-05,0.83371]
[1776815105103,64.3,76113.86,0.0,-0.98595,2e-05,0.83603]
[1776815106000,64.3,76113.86,0.0,-0.98595,2e-05,0.83603]
[1776815106189,64.3,76113.86,0.0,-0.98595,2e-05,0.83603]
[1776815106224,64.3,76116.0,0.0,-0.9859,2e-05,0.83867]
[1776815107117,64.3,76128.63,0.0,-0.9856,2e-05,0.8544]
[1776815108124,64.3,76136.31,0.0,-0.98541,2e-05,0.86408]
[1776815109131,64.3,76139.27,0.0,-0.98534,2e-05,0.86784]
[1776815110326,64.3,76139.27,0.0,-0.98534,2e-05,0.86784]
[1776815111145,64.3,76145.5,0.0,-0.98518,2e-05,0.87578]
[1776815112152,64.3,76158.27,0.0,-0.98486,3e-05,0.89223]
[1776815113159,64.3,76153.42,0.0,-0.98498,3e-05,0.88595]
[1776815114361,64.3,76153.42,0.0,-0.98498,3e-05,0.88595]
[1776815114437,64.3,76154.78,0.0,-0.98495,3e-05,0.88771]
[1776815115173,64.3,76161.3,0.0,-0.98478,3e-05,0.89617]
[1776815116180,64.3,76166.25,0.0,-0.98466,3e-05,0.90263]
[1776815117189,64.3,76167.54,0.0,-0.98462,3e-05,0.90433]
[1776815118194,64.3,76163.23,0.0,-0.98473,3e-05,0.89869]
[1776815120208,64.3,76165.31,0.0,-0.98468,3e-05,0.9014]
[1776815121215,64.3,76166.75,0.0,-0.98464,3e-05,0.90329]
[1776815124136,64.3,76166.2,0.0,-0.98466,3e-05,0.90257]
[1776815124203,64.3,76166.2,0.0,-0.98466,3e-05,0.90257]
[1776815124235,64.3,76168.03,0.0,-0.98461,3e-05,0.90497]
[1776815125242,64.3,76174.95,0.0,-0.98443,3e-05,0.91409]
[1776815127257,64.3,76174.14,0.0,-0.98445,3e-05,0.91301]
[1776815128717,64.3,76174.75,0.0,-0.98444,3e-05,0.91382]
[1776815128937,64.3,76174.75,0.0,-0.98444,3e-05,0.91382]
[1776815129273,64.3,76175.42,0.0,-0.98442,3e-05,0.91471]
[1776815131575,64.3,76175.91,0.0,-0.98441,3e-05,0.91536]
[1776815131287,64.3,76174.78,0.0,-0.98452,3e-05,0.90862]
[1776815131694,64.3,76174.78,0.0,-0.98452,3e-05,0.90862]
[1776815133214,64.3,76175.11,0.0,-0.98451,3e-05,0.90905]
[1776815133469,64.3,76175.11,0.0,-0.98451,3e-05,0.90905]
[1776815133520,64.3,76238.53,0.0,-0.98279,3e-05,0.99567]
[1776815134313,64.3,76268.52,0.0,-0.98192,3e-05,1.03879]
[1776815136467,64.3,76261.23,0.0,-0.98214,3e-05,1.02818]
[1776815136509,64.3,76253.71,0.0,-0.98236,3e-05,1.01732]
[1776815136695,64.3,76253.71,0.0,-0.98236,3e-05,1.01732]
[1776815137033,64.3,76253.71,0.0,-0.98236,3e-05,1.01732]
[1776815137334,64.3,76251.32,0.0,-0.98243,3e-05,1.01389]
[1776815138341,64.3,76247.03,0.0,-0.98255,3e-05,1.00775]
[1776815139348,64.3,76243.55,0.0,-0.98265,3e-05,1.00279]
[1776815140793,64.3,76243.1,0.0,-0.98266,3e-05,1.00215]
[1776815141361,64.3,76256.52,0.0,-0.98228,3e-05,1.02137]
[1776815142369,64.3,76254.32,0.0,-0.98234,3e-05,1.0182]
[1776815142961,64.3,76254.32,0.0,-0.98234,3e-05,1.0182]
[1776815143376,64.3,76257.52,0.0,-0.98225,3e-05,1.02281]
[1776815143684,64.3,76257.52,0.0,-0.98225,3e-05,1.02281]
[1776815143937,64.3,76257.52,0.0,-0.98225,3e-05,1.02281]
[1776815143989,64.3,76257.52,0.0,-0.98225,3e-05,1.02281]
[1776815144383,64.3,76259.53,0.0,-0.98219,3e-05,1.02572]
[1776815145390,64.3,76257.36,0.0,-0.98225,3e-05,1.02258]
[1776815146397,64.3,76253.52,0.0,-0.98236,3e-05,1.01705]
[1776815146943,64.3,76253.52,0.0,-0.98236,3e-05,1.01705]
[1776815147404,64.3,76247.73,0.0,-0.98253,3e-05,1.00875]
[1776815148411,64.3,76242.05,0.0,-0.98269,3e-05,1.00066]
[1776815149225,64.3,76242.05,0.0,-0.98269,3e-05,1.00066]
[1776815149417,64.3,76236.23,0.0,-0.98286,3e-05,0.99242]
[1776815150941,64.3,76235.77,0.0,-0.98287,3e-05,0.99178]
[1776815151432,64.3,76232.94,0.0,-0.98295,3e-05,0.98779]
[1776815152439,64.3,76234.45,0.0,-0.98291,3e-05,0.98992]
[1776815153446,64.3,76247.63,0.0,-0.98253,3e-05,1.00861]
[1776815154453,64.3,76255.01,0.0,-0.98232,3e-05,1.01919]
[1776815155460,64.3,76257.79,0.0,-0.98224,3e-05,1.0232]
[1776815156481,64.3,76258.83,0.0,-0.98221,3e-05,1.02471]
[1776815157474,64.3,76266.07,0.0,-0.982,3e-05,1.03522]
[1776815158481,64.3,76261.33,0.0,-0.98214,3e-05,1.02833]
[1776815161502,64.3,76269.09,0.0,-0.98191,3e-05,1.03963]
[1776815162277,64.3,76269.09,0.0,-0.98191,3e-05,1.03963]
[1776815162294,64.3,76269.09,0.0,-0.98191,3e-05,1.03963]
[1776815162514,64.3,76310.65,0.0,-0.98064,3e-05,1.10177]
[1776815163518,64.3,76325.3,0.0,-0.98018,3e-05,1.12433]
[1776815163980,64.3,76325.3,0.0,-0.98018,3e-05,1.12433]
[1776815164525,64.3,76320.41,0.0,-0.98033,3e-05,1.11676]
[1776815165254,64.3,76320.41,0.0,-0.98033,3e-05,1.11676]
[1776815165531,64.3,76311.18,0.0,-0.98063,3e-05,1.10258]
[1776815165855,64.3,76311.18,0.0,-0.98063,3e-05,1.10258]
[1776815166539,64.3,76306.79,0.0,-0.98076,3e-05,1.09588]
[1776815167956,64.3,76305.98,0.0,-0.98079,3e-05,1.09465]
[1776815168553,64.3,76305.58,0.0,-0.9808,3e-05,1.09404]
[1776815169561,64.3,76310.45,0.0,-0.98065,3e-05,1.10146]
[1776815169985,64.3,76310.45,0.0,-0.98065,3e-05,1.10146]
[1776815170570,64.3,76315.65,0.0,-0.98049,3e-05,1.10943]
[1776815172583,64.3,76320.03,0.0,-0.98035,3e-05,1.11617]
[1776815173402,64.3,76320.03,0.0,-0.98035,3e-05,1.11617]
[1776815173435,64.3,76320.03,0.0,-0.98035,3e-05,1.11617]
[1776815173736,64.3,76321.1,0.0,-0.98031,3e-05,1.11783]
[1776815176612,64.3,76317.39,0.0,-0.98043,3e-05,1.11211]
[1776815177619,64.3,76315.96,0.0,-0.98048,3e-05,1.10991]
[1776815178626,64.3,76312.46,0.0,-0.98059,3e-05,1.10454]
[1776815178910,64.3,76312.46,0.0,-0.98059,3e-05,1.10454]
[1776815179634,64.3,76308.55,0.0,-0.98071,3e-05,1.09856]
[1776815180641,64.3,76312.46,0.0,-0.98059,3e-05,1.10454]
[1776815181648,64.3,76318.59,0.0,-0.98039,3e-05,1.11395]
[1776815182719,64.3,76318.59,0.0,-0.98039,3e-05,1.11395]
[1776815183465,64.3,76318.59,0.0,-0.98039,3e-05,1.11395]
[1776815183634,64.3,76318.59,0.0,-0.98039,3e-05,1.11395]
[1776815183488,64.3,76364.9,0.0,-0.97888,3e-05,1.18708]
[1776815183662,64.3,76363.79,0.0,-0.97892,3e-05,1.18529]
[1776815185584,64.3,76363.79,0.0,-0.97892,3e-05,1.18529]
[1776815185639,64.3,76367.49,0.0,-0.97879,3e-05,1.19128]
[1776815185798,64.3,76367.49,0.0,-0.97879,3e-05,1.19128]
[1776815185885,64.3,76361.69,0.0,-0.97899,3e-05,1.1819]
[1776815186966,64.3,76361.69,0.0,-0.97899,3e-05,1.1819]
[1776815187251,64.3,76361.69,0.0,-0.97899,3e-05,1.1819]
[1776815187262,64.3,76357.68,0.0,-0.97912,3e-05,1.17545]
[1776815187691,64.3,76343.05,0.0,-0.97961,3e-05,1.15214]
[1776815188698,64.3,76329.87,0.0,-0.98003,3e-05,1.13144]
[1776815189705,64.3,76325.69,0.0,-0.98017,3e-05,1.12494]
[1776815190712,64.3,76322.48,0.0,-0.98027,3e-05,1.11996]
[1776815191719,64.3,76322.69,0.0,-0.98036,3e-05,1.1143]
[1776815192726,64.3,76320.95,0.0,-0.98042,3e-05,1.11162]
[1776815193733,64.3,76319.5,0.0,-0.98046,3e-05,1.10939]
[1776815196755,64.3,76331.19,0.0,-0.98009,3e-05,1.12748]
[1776815197761,64.3,76332.64,0.0,-0.98005,3e-05,1.12974]
[1776815198769,64.3,76334.7,0.0,-0.97998,3e-05,1.13295]
[1776815203436,64.3,76335.35,0.0,-0.97996,3e-05,1.13397]
[1776815203483,64.3,76347.29,0.0,-0.97957,3e-05,1.15275]
[1776815203806,64.3,76331.06,0.0,-0.9801,3e-05,1.12727]
[1776815204813,64.3,76339.81,0.0,-0.97981,3e-05,1.14096]
[1776815205820,64.3,76347.34,0.0,-0.97957,3e-05,1.15283]
[1776815207394,64.3,76347.34,0.0,-0.97957,3e-05,1.15283]
[1776815207422,64.3,76349.54,0.0,-0.9795,3e-05,1.15632]
[1776815207836,64.3,76347.21,0.0,-0.97957,3e-05,1.15262]
[1776815209444,64.3,76347.21,0.0,-0.97957,3e-05,1.15262]
[1776815209850,64.3,76360.75,0.0,-0.97912,3e-05,1.17421]
[1776815210857,64.3,76361.55,0.0,-0.9791,3e-05,1.17549]
[1776815211864,64.3,76369.13,0.0,-0.97884,3e-05,1.18772]
[1776815212870,64.3,76370.03,0.0,-0.97881,3e-05,1.18917]
[1776815213878,64.3,76358.42,0.0,-0.9792,3e-05,1.17047]
[1776815214885,64.3,76362.35,0.0,-0.97907,3e-05,1.17678]
[1776815215892,64.3,76364.79,0.0,-0.97899,3e-05,1.1807]
[1776815218913,64.3,76352.24,0.0,-0.97941,3e-05,1.16061]
[1776815219920,64.3,76344.08,0.0,-0.97967,3e-05,1.14768]
[1776815220927,64.3,76347.53,0.0,-0.97956,3e-05,1.15313]
[1776815221934,64.3,76352.82,0.0,-0.97939,3e-05,1.16153]
[1776815223948,64.3,76348.67,0.0,-0.97952,3e-05,1.15494]
[1776815224955,64.3,76365.26,0.0,-0.97897,3e-05,1.18146]
[1776815225962,64.3,76361.94,0.0,-0.97908,3e-05,1.17612]
[1776815226969,64.3,76356.7,0.0,-0.97926,3e-05,1.16772]
[1776815227976,64.3,76363.57,0.0,-0.97903,3e-05,1.17874]
[1776815229089,64.3,76363.57,0.0,-0.97903,3e-05,1.17874]
[1776815229124,64.3,76363.57,0.0,-0.97903,3e-05,1.17874]
[1776815229199,64.3,76363.57,0.0,-0.97903,3e-05,1.17874]
[1776815230996,64.3,76371.58,0.0,-0.97876,3e-05,1.19169]
[1776815232005,64.3,76373.92,0.0,-0.97868,3e-05,1.19549]
[1776815233531,64.3,76373.92,0.0,-0.97868,3e-05,1.19549]
[1776815235439,64.3,76374.62,0.0,-0.97866,3e-05,1.19663]
[1776815235480,64.3,76372.65,0.0,-0.97872,3e-05,1.19343]
[1776815237040,64.3,76369.09,0.0,-0.97884,3e-05,1.18765]
[1776815237978,64.3,76369.09,0.0,-0.97884,3e-05,1.18765]
[1776815237988,64.3,76369.09,0.0,-0.97884,3e-05,1.18765]
[1776815238196,64.3,76369.09,0.0,-0.97884,3e-05,1.18765]
[1776815238298,64.3,76364.41,0.0,-0.979,3e-05,1.18009]
[1776815239054,64.3,76357.09,0.0,-0.97925,3e-05,1.16834]
[1776815240061,64.3,76351.2,0.0,-0.97944,3e-05,1.15895]
[1776815241068,64.3,76353.54,0.0,-0.97936,3e-05,1.16268]
[1776815242407,64.3,76353.54,0.0,-0.97936,3e-05,1.16268]
[1776815242472,64.3,76345.18,0.0,-0.97964,3e-05,1.14941]
[1776815243442,64.3,76345.18,0.0,-0.97964,3e-05,1.14941]
[1776815243524,64.3,76342.24,0.0,-0.97973,3e-05,1.14478]
[1776815244089,64.3,76348.8,0.0,-0.97952,3e-05,1.15514]
[1776815245096,64.3,76353.18,0.0,-0.97938,3e-05,1.1621]
[1776815246977,64.3,76351.93,0.0,-0.97942,3e-05,1.16011]
[1776815247009,64.3,76351.93,0.0,-0.97942,3e-05,1.16011]
[1776815247199,64.3,76351.93,0.0,-0.97942,3e-05,1.16011]
[1776815247236,64.3,76348.28,0.0,-0.97954,3e-05,1.15432]
[1776815251138,64.3,76353.21,0.0,-0.97948,3e-05,1.15602]
[1776815251733,64.3,76353.21,0.0,-0.97948,3e-05,1.15602]
[1776815252145,64.3,76370.75,0.0,-0.97889,3e-05,1.18412]
[1776815253152,64.3,76379.66,0.0,-0.97859,3e-05,1.19859]
[1776815255166,64.3,76388.31,0.0,-0.97829,3e-05,1.21276]
[1776815256173,64.3,76395.83,0.0,-0.97803,3e-05,1.22519]
[1776815257180,64.3,76395.16,0.0,-0.97806,3e-05,1.22408]
[1776815258187,64.3,76391.84,0.0,-0.97817,3e-05,1.21858]
[1776815259194,64.3,76383.2,0.0,-0.97847,3e-05,1.20437]
[1776815260201,64.3,76376.08,0.0,-0.97871,3e-05,1.19276]
[1776815261208,64.3,76372.14,0.0,-0.97885,3e-05,1.18637]
[1776815262214,64.3,76368.96,0.0,-0.97895,3e-05,1.18123]
[1776815263222,64.3,76365.83,0.0,-0.97906,3e-05,1.17619]
[1776815265051,64.3,76365.76,0.0,-0.97906,3e-05,1.17607]
[1776815265103,64.3,76365.76,0.0,-0.97906,3e-05,1.17607]
[1776815265188,64.3,76365.76,0.0,-0.97906,3e-05,1.17607]
[1776815268257,64.3,76363.81,0.0,-0.97913,3e-05,1.17294]
[1776815269344,64.3,76363.81,0.0,-0.97913,3e-05,1.17294]
[1776815274300,64.3,76369.85,0.0,-0.97892,3e-05,1.18266]
[1776815275307,64.3,76374.19,0.0,-0.97878,3e-05,1.18969]
[1776815276314,64.3,76376.8,0.0,-0.97869,3e-05,1.19393]
[1776815277321,64.3,76387.85,0.0,-0.97831,3e-05,1.21201]
[1776815278328,64.3,76394.11,0.0,-0.97809,3e-05,1.22234]
[1776815279335,64.3,76396.89,0.0,-0.978,3e-05,1.22695]
[1776815280342,64.3,76399.5,0.0,-0.97791,4e-05,1.23128]
[1776815281349,64.3,76402.47,0.0,-0.9778,4e-05,1.23624]
[1776815282230,64.3,76402.47,0.0,-0.9778,4e-05,1.23624]
[1776815282282,64.3,76402.47,0.0,-0.9778,4e-05,1.23624]
[1776815282435,64.3,76402.47,0.0,-0.9778,4e-05,1.23624]
[1776815283363,64.3,76407.3,0.0,-0.97763,4e-05,1.24432]
[1776815284370,64.3,76409.34,0.0,-0.97756,4e-05,1.24775]
[1776815285437,64.3,76409.34,0.0,-0.97756,4e-05,1.24775]
[1776815285501,64.3,76408.35,0.0,-0.97759,4e-05,1.24608]
[1776815286514,64.3,76408.35,0.0,-0.97759,4e-05,1.24608]
[1776815286616,64.3,76406.91,0.0,-0.97764,4e-05,1.24367]
[1776815287436,64.3,76406.91,0.0,-0.97764,4e-05,1.24367]
[1776815287457,64.3,76407.14,0.0,-0.97764,4e-05,1.24405]
[1776815289405,64.3,76401.32,0.0,-0.97784,4e-05,1.23432]
[1776815290411,64.3,76398.94,0.0,-0.97792,4e-05,1.23035]
[1776815293433,64.3,76392.24,0.0,-0.97816,3e-05,1.21924]
[1776815294440,64.3,76387.74,0.0,-0.97831,3e-05,1.21182]
[1776815295447,64.3,76386.1,0.0,-0.97837,3e-05,1.20913]
[1776815296454,64.3,76380.46,0.0,-0.97856,3e-05,1.19989]
[1776815297612,64.3,76380.46,0.0,-0.97856,3e-05,1.19989]
[1776815297664,64.3,76380.46,0.0,-0.97856,3e-05,1.19989]
[1776815297689,64.3,76380.46,0.0,-0.97856,3e-05,1.19989]
[1776815299446,64.3,76380.14,0.0,-0.97858,3e-05,1.19937]
[1776815299474,64.3,76372.16,0.0,-0.97885,3e-05,1.1864]
[1776815300482,64.3,76368.94,0.0,-0.97895,3e-05,1.1812]
[1776815301489,64.3,76366.66,0.0,-0.97903,3e-05,1.17752]
[1776815301903,64.3,76366.66,0.0,-0.97903,3e-05,1.17752]
[1776815303446,64.3,76365.54,0.0,-0.97907,3e-05,1.17572]
[1776815303503,64.3,76365.44,0.0,-0.97907,3e-05,1.17556]
[1776815308538,64.3,76366.05,0.0,-0.97905,3e-05,1.17654]
[1776815310217,64.3,76366.11,0.0,-0.97905,3e-05,1.17664]
[1776815310228,64.3,76366.11,0.0,-0.97905,3e-05,1.17664]
[1776815310438,64.3,76366.11,0.0,-0.97905,3e-05,1.17664]
[1776815312567,64.3,76365.82,0.0,-0.97916,3e-05,1.16998]
[1776815315588,64.3,76359.32,0.0,-0.97938,3e-05,1.1596]
[1776815316595,64.3,76347.04,0.0,-0.97978,3e-05,1.14017]
[1776815317602,64.3,76343.23,0.0,-0.97991,3e-05,1.13419]
[1776815318609,64.3,76342.81,0.0,-0.97992,3e-05,1.13353]
[1776815318899,64.3,76342.81,0.0,-0.97992,3e-05,1.13353]
[1776815318938,64.3,76342.81,0.0,-0.97992,3e-05,1.13353]
[1776815318951,64.3,76342.81,0.0,-0.97992,3e-05,1.13353]
[1776815319365,64.3,76342.81,0.0,-0.97992,3e-05,1.13353]
[1776815319372,64.3,76342.81,0.0,-0.97992,3e-05,1.13353]
[1776815319440,64.3,76342.81,0.0,-0.97992,3e-05,1.13353]
[1776815319615,64.3,76342.69,0.0,-0.97993,3e-05,1.13334]
[1776815320686,64.3,76342.69,0.0,-0.97993,3e-05,1.13334]
[1776815320937,64.3,76343.13,0.0,-0.97991,3e-05,1.13403]
[1776815324126,64.3,76344.59,0.0,-0.97986,3e-05,1.13632]
[1776815324158,64.3,76344.59,0.0,-0.97986,3e-05,1.13632]
[1776815324192,64.3,76344.59,0.0,-0.97986,3e-05,1.13632]
[1776815325596,64.3,76344.18,0.0,-0.97988,3e-05,1.13568]
[1776815325688,64.3,76344.18,0.0,-0.97988,3e-05,1.13568]
[1776815325694,64.3,76344.18,0.0,-0.97988,3e-05,1.13568]
[1776815325750,64.3,76342.98,0.0,-0.97992,3e-05,1.1338]
[1776815327074,64.3,76343.23,0.0,-0.97991,3e-05,1.13419]
[1776815327190,64.3,76343.23,0.0,-0.97991,3e-05,1.13419]
[1776815327672,64.3,76342.71,0.0,-0.97992,3e-05,1.13337]
[1776815329221,64.3,76342.3,0.0,-0.97994,3e-05,1.13273]
[1776815329273,64.3,76342.3,0.0,-0.97994,3e-05,1.13273]
[1776815329435,64.3,76342.3,0.0,-0.97994,3e-05,1.13273]
[1776815331701,64.3,76353.32,0.0,-0.97958,3e-05,1.15007]
[1776815332708,64.3,76359.6,0.0,-0.97937,3e-05,1.16004]
[1776815333715,64.3,76363.32,0.0,-0.97925,3e-05,1.16598]
[1776815334721,64.3,76367.05,0.0,-0.97912,3e-05,1.17196]
[1776815335741,64.3,76367.05,0.0,-0.97912,3e-05,1.17196]
[1776815335793,64.3,76367.05,0.0,-0.97912,3e-05,1.17196]
[1776815335770,64.3,76369.66,0.0,-0.97904,3e-05,1.17615]
[1776815335935,64.3,76369.66,0.0,-0.97904,3e-05,1.17615]
[1776815336736,64.3,76372.46,0.0,-0.97894,3e-05,1.18066]
[1776815337743,64.3,76378.09,0.0,-0.97875,3e-05,1.18978]
[1776815338750,64.3,76380.31,0.0,-0.97868,3e-05,1.19339]
[1776815339757,64.3,76395.0,0.0,-0.97817,3e-05,1.21747]
[1776815340764,64.3,76396.34,0.0,-0.97812,3e-05,1.21969]
[1776815341771,64.3,76391.47,0.0,-0.97829,3e-05,1.21165]
[1776815342778,64.3,76374.47,0.0,-0.97887,3e-05,1.18391]
[1776815343785,64.3,76366.08,0.0,-0.97916,3e-05,1.1704]
[1776815345801,64.3,76358.06,0.0,-0.97942,3e-05,1.15759]
[1776815346808,64.3,76352.57,0.0,-0.9796,3e-05,1.14889]
[1776815347815,64.3,76349.78,0.0,-0.97969,3e-05,1.14448]
[1776815350813,64.3,76349.57,0.0,-0.9797,3e-05,1.14415]
[1776815350865,64.3,76348.9,0.0,-0.97972,3e-05,1.14309]
[1776815350937,64.3,76348.9,0.0,-0.97972,3e-05,1.14309]
[1776815353857,64.3,76344.39,0.0,-0.97987,3e-05,1.13601]
[1776815354864,64.3,76342.69,0.0,-0.97993,3e-05,1.13334]
[1776815356277,64.3,76342.69,0.0,-0.97993,3e-05,1.13334]
[1776815356329,64.3,76342.69,0.0,-0.97993,3e-05,1.13334]
[1776815356438,64.3,76342.69,0.0,-0.97993,3e-05,1.13334]
[1776815356536,64.3,76345.09,0.0,-0.97985,3e-05,1.1371]
[1776815357155,64.3,76345.09,0.0,-0.97985,3e-05,1.1371]
[1776815357190,64.3,76345.09,0.0,-0.97985,3e-05,1.1371]
[1776815357202,64.3,76345.09,0.0,-0.97985,3e-05,1.1371]
[1776815357224,64.3,76344.01,0.0,-0.97988,3e-05,1.13541]
[1776815357980,64.3,76344.01,0.0,-0.97988,3e-05,1.13541]
[1776815358187,64.3,76344.01,0.0,-0.97988,3e-05,1.13541]
[1776815358195,64.3,76343.82,0.0,-0.97989,3e-05,1.13511]
[1776815359263,64.3,76343.82,0.0,-0.97989,3e-05,1.13511]
[1776815359273,64.3,76343.82,0.0,-0.97989,3e-05,1.13511]
[1776815359437,64.3,76343.82,0.0,-0.97989,3e-05,1.13511]
[1776815365733,64.3,76342.93,0.0,-0.97992,3e-05,1.13372]
[1776815365785,64.3,76342.93,0.0,-0.97992,3e-05,1.13372]
[1776815365789,64.3,76341.32,0.0,-0.97997,3e-05,1.1312]
[1776815365935,64.3,76341.32,0.0,-0.97997,3e-05,1.1312]
[1776815365957,64.3,76341.32,0.0,-0.97997,3e-05,1.1312]
[1776815366005,64.3,76341.32,0.0,-0.97997,3e-05,1.1312]
[1776815366188,64.3,76341.32,0.0,-0.97997,3e-05,1.1312]
[1776815366289,64.3,76341.44,0.0,-0.97997,3e-05,1.13139]
[1776815366948,64.3,76339.62,0.0,-0.98002,3e-05,1.12855]
[1776815367955,64.3,76334.8,0.0,-0.98018,3e-05,1.12105]
[1776815369656,64.3,76334.8,0.0,-0.98018,3e-05,1.12105]
[1776815369665,64.3,76334.8,0.0,-0.98018,3e-05,1.12105]
[1776815369693,64.3,76334.8,0.0,-0.98018,3e-05,1.12105]
[1776815369771,64.3,76334.8,0.0,-0.98018,3e-05,1.12105]
[1776815369820,64.3,76334.8,0.0,-0.98018,3e-05,1.12105]
[1776815369790,64.3,76335.62,0.0,-0.98015,3e-05,1.12232]
[1776815369939,64.3,76335.62,0.0,-0.98015,3e-05,1.12232]
[1776815369969,64.3,76334.91,0.0,-0.98018,3e-05,1.12122]
[1776815371783,64.3,76334.91,0.0,-0.98018,3e-05,1.12122]
[1776815371795,64.3,76335.27,0.0,-0.98027,3e-05,1.11576]
[1776815371893,64.3,76335.27,0.0,-0.98027,3e-05,1.11576]
[1776815371935,64.3,76335.27,0.0,-0.98027,3e-05,1.11576]
[1776815375012,64.3,76332.55,0.0,-0.98035,3e-05,1.11155]
[1776815376418,64.3,76332.55,0.0,-0.98035,3e-05,1.11155]
[1776815376440,64.3,76332.55,0.0,-0.98035,3e-05,1.11155]
[1776815376463,64.3,76332.55,0.0,-0.98035,3e-05,1.11155]
[1776815376470,64.3,76332.55,0.0,-0.98035,3e-05,1.11155]
[1776815376686,64.3,76332.55,0.0,-0.98035,3e-05,1.11155]
[1776815376786,64.3,76332.63,0.0,-0.98035,3e-05,1.11168]
[1776815379049,64.3,76332.87,0.0,-0.98034,3e-05,1.11205]
[1776815379095,64.3,76332.87,0.0,-0.98034,3e-05,1.11205]
[1776815379188,64.3,76332.87,0.0,-0.98034,3e-05,1.11205]
[1776815379289,64.3,76331.49,0.0,-0.98039,3e-05,1.10992]
[1776815383626,64.3,76330.86,0.0,-0.98041,3e-05,1.10895]
[1776815383635,64.3,76330.86,0.0,-0.98041,3e-05,1.10895]
[1776815383678,64.3,76330.86,0.0,-0.98041,3e-05,1.10895]
[1776815383690,64.3,76330.86,0.0,-0.98041,3e-05,1.10895]
[1776815383727,64.3,76330.28,0.0,-0.98042,3e-05,1.10805]
[1776815385967,64.3,76330.42,0.0,-0.98042,3e-05,1.10827]
[1776815386189,64.3,76330.42,0.0,-0.98042,3e-05,1.10827]
[1776815386290,64.3,76341.53,0.0,-0.98007,3e-05,1.12548]
[1776815387842,64.3,76341.53,0.0,-0.98007,3e-05,1.12548]
[1776815387846,64.3,76341.53,0.0,-0.98007,3e-05,1.12548]
[1776815387092,64.3,76338.93,0.0,-0.98015,3e-05,1.12143]
[1776815387899,64.3,76338.93,0.0,-0.98015,3e-05,1.12143]
[1776815387938,64.3,76338.93,0.0,-0.98015,3e-05,1.12143]
[1776815388670,64.3,76338.93,0.0,-0.98015,3e-05,1.12143]
[1776815388689,64.3,76338.93,0.0,-0.98015,3e-05,1.12143]
[1776815388790,64.3,76339.99,0.0,-0.98011,3e-05,1.12308]
[1776815388937,64.3,76339.99,0.0,-0.98011,3e-05,1.12308]
[1776815393751,64.3,76338.76,0.0,-0.98015,3e-05,1.12117]
[1776815394141,64.3,76363.78,0.0,-0.97934,3e-05,1.16055]
[1776815395148,64.3,76371.26,0.0,-0.97909,3e-05,1.17252]
[1776815396155,64.3,76372.09,0.0,-0.97906,3e-05,1.17386]
[1776815397770,64.3,76372.09,0.0,-0.97906,3e-05,1.17386]
[1776815397162,64.3,76378.84,0.0,-0.97883,3e-05,1.18475]
[1776815399176,64.3,76377.6,0.0,-0.97887,3e-05,1.18274]
[1776815400183,64.3,76379.36,0.0,-0.97881,3e-05,1.18559]
[1776815402198,64.3,76364.66,0.0,-0.97931,3e-05,1.16195]
[1776815403205,64.3,76359.14,0.0,-0.97949,3e-05,1.15317]
[1776815404211,64.3,76357.06,0.0,-0.97956,3e-05,1.14987]
[1776815404969,64.3,76357.06,0.0,-0.97956,3e-05,1.14987]
[1776815404998,64.3,76357.06,0.0,-0.97956,3e-05,1.14987]
[1776815405030,64.3,76357.06,0.0,-0.97956,3e-05,1.14987]
[1776815405187,64.3,76357.06,0.0,-0.97956,3e-05,1.14987]
[1776815405288,64.3,76357.06,0.0,-0.97956,3e-05,1.14987]
[1776815405732,64.3,76357.06,0.0,-0.97956,3e-05,1.14987]
[1776815405733,64.3,76358.96,0.0,-0.9795,3e-05,1.15288]
[1776815405942,64.3,76358.96,0.0,-0.9795,3e-05,1.15288]
[1776815406226,64.3,76360.66,0.0,-0.97944,3e-05,1.15558]
[1776815407233,64.3,76356.12,0.0,-0.97959,3e-05,1.14838]
[1776815408240,64.3,76354.63,0.0,-0.97964,3e-05,1.14603]
[1776815409107,64.3,76354.63,0.0,-0.97964,3e-05,1.14603]
[1776815409119,64.3,76354.63,0.0,-0.97964,3e-05,1.14603]
[1776815409192,64.3,76354.63,0.0,-0.97964,3e-05,1.14603]
[1776815409220,64.3,76354.63,0.0,-0.97964,3e-05,1.14603]
[1776815410742,64.3,76354.63,0.0,-0.97964,3e-05,1.14603]
[1776815410877,64.3,76354.63,0.0,-0.97964,3e-05,1.14603]
[1776815410937,64.3,76354.87,0.0,-0.97963,3e-05,1.14641]
[1776815414282,64.3,76351.64,0.0,-0.97974,3e-05,1.14131]
[1776815415289,64.3,76354.74,0.0,-0.97964,3e-05,1.1462]
[1776815416296,64.3,76370.42,0.0,-0.97912,3e-05,1.17117]
[1776815417303,64.3,76368.56,0.0,-0.97918,3e-05,1.16819]
[1776815419317,64.3,76365.12,0.0,-0.97929,3e-05,1.16269]
[1776815420762,64.3,76365.12,0.0,-0.97929,3e-05,1.16269]
[1776815420770,64.3,76365.12,0.0,-0.97929,3e-05,1.16269]
[1776815420821,64.3,76365.12,0.0,-0.97929,3e-05,1.16269]
[1776815420793,64.3,76363.44,0.0,-0.97935,3e-05,1.16001]
[1776815420936,64.3,76363.44,0.0,-0.97935,3e-05,1.16001]
[1776815421237,64.3,76363.44,0.0,-0.97935,3e-05,1.16001]
[1776815421437,64.3,76363.44,0.0,-0.97935,3e-05,1.16001]
[1776815421507,64.3,76369.92,0.0,-0.97913,3e-05,1.17037]
[1776815422337,64.3,76375.39,0.0,-0.97895,3e-05,1.17917]
[1776815423347,64.3,76377.17,0.0,-0.97889,3e-05,1.18205]
[1776815425359,64.3,76373.86,0.0,-0.979,3e-05,1.17671]
[1776815426366,64.3,76370.15,0.0,-0.97913,3e-05,1.17074]
[1776815427255,64.3,76370.15,0.0,-0.97913,3e-05,1.17074]
[1776815427283,64.3,76370.15,0.0,-0.97913,3e-05,1.17074]
[1776815427293,64.3,76370.15,0.0,-0.97913,3e-05,1.17074]
[1776815427439,64.3,76370.15,0.0,-0.97913,3e-05,1.17074]
[1776815427488,64.3,76370.15,0.0,-0.97913,3e-05,1.17074]
[1776815427697,64.3,76370.15,0.0,-0.97913,3e-05,1.17074]
[1776815427800,64.3,76368.27,0.0,-0.97919,3e-05,1.16773]
[1776815430395,64.3,76366.94,0.0,-0.97923,3e-05,1.1656]
[1776815431344,64.3,76366.94,0.0,-0.97923,3e-05,1.1656]
[1776815431398,64.3,76366.94,0.0,-0.97923,3e-05,1.1656]
[1776815431439,64.3,76366.94,0.0,-0.97923,3e-05,1.1656]
[1776815431499,64.3,76365.06,0.0,-0.9794,3e-05,1.15643]
[1776815431986,64.3,76365.06,0.0,-0.9794,3e-05,1.15643]
[1776815432136,64.3,76365.06,0.0,-0.9794,3e-05,1.15643]
[1776815432191,64.3,76365.06,0.0,-0.9794,3e-05,1.15643]
[1776815432408,64.3,76369.38,0.0,-0.97926,3e-05,1.16332]
[1776815434422,64.3,76374.05,0.0,-0.9791,3e-05,1.1708]
[1776815435173,64.3,76374.05,0.0,-0.9791,3e-05,1.1708]
[1776815435178,64.3,76374.05,0.0,-0.9791,3e-05,1.1708]
[1776815435194,64.3,76374.05,0.0,-0.9791,3e-05,1.1708]
[1776815435299,64.3,76374.05,0.0,-0.9791,3e-05,1.1708]
[1776815435429,64.3,76376.05,0.0,-0.97903,3e-05,1.17402]
[1776815436714,64.3,76376.05,0.0,-0.97903,3e-05,1.17402]
[1776815436815,64.3,76376.53,0.0,-0.97902,3e-05,1.17479]
[1776815436935,64.3,76376.53,0.0,-0.97902,3e-05,1.17479]
[1776815437006,64.3,76376.53,0.0,-0.97902,3e-05,1.17479]
[1776815437203,64.3,76376.53,0.0,-0.97902,3e-05,1.17479]
[1776815439457,64.3,76380.72,0.0,-0.97887,3e-05,1.18155]
[1776815440025,64.3,76380.72,0.0,-0.97887,3e-05,1.18155]
[1776815440139,64.3,76380.72,0.0,-0.97887,3e-05,1.18155]
[1776815440195,64.3,76380.72,0.0,-0.97887,3e-05,1.18155]
[1776815440664,64.3,76380.72,0.0,-0.97887,3e-05,1.18155]
[1776815440696,64.3,76380.72,0.0,-0.97887,3e-05,1.18155]
[1776815440822,64.3,76383.42,0.0,-0.97878,3e-05,1.18593]
[1776815440937,64.3,76383.42,0.0,-0.97878,3e-05,1.18593]
[1776815444492,64.3,76384.75,0.0,-0.97874,3e-05,1.18809]
[1776815445114,64.3,76384.75,0.0,-0.97874,3e-05,1.18809]
[1776815445119,64.3,76384.75,0.0,-0.97874,3e-05,1.18809]
[1776815445161,64.3,76384.75,0.0,-0.97874,3e-05,1.18809]
[1776815445191,64.3,76384.75,0.0,-0.97874,3e-05,1.18809]
[1776815445213,64.3,76384.75,0.0,-0.97874,3e-05,1.18809]
[1776815445497,64.3,76384.75,0.0,-0.97874,3e-05,1.18809]
[1776815445687,64.3,76384.75,0.0,-0.97874,3e-05,1.18809]
[1776815445716,64.3,76383.66,0.0,-0.97878,3e-05,1.18632]
[1776815447514,64.3,76382.25,0.0,-0.97882,3e-05,1.18403]
[1776815448521,64.3,76380.8,0.0,-0.97887,3e-05,1.18168]
[1776815452629,64.3,76375.67,0.0,-0.97905,3e-05,1.17341]
[1776815453181,64.3,76375.67,0.0,-0.97905,3e-05,1.17341]
[1776815453209,64.3,76375.67,0.0,-0.97905,3e-05,1.17341]
[1776815453348,64.3,76375.67,0.0,-0.97905,3e-05,1.17341]
[1776815453441,64.3,76375.67,0.0,-0.97905,3e-05,1.17341]
[1776815453697,64.3,76375.67,0.0,-0.97905,3e-05,1.17341]
[1776815453792,64.3,76373.97,0.0,-0.9791,3e-05,1.17067]
[1776815453941,64.3,76373.97,0.0,-0.9791,3e-05,1.17067]
[1776815454563,64.3,76368.81,0.0,-0.97927,3e-05,1.16241]
[1776815455570,64.3,76367.46,0.0,-0.97932,3e-05,1.16025]
[1776815456606,64.3,76367.46,0.0,-0.97932,3e-05,1.16025]
[1776815456612,64.3,76367.46,0.0,-0.97932,3e-05,1.16025]
[1776815456694,64.3,76367.46,0.0,-0.97932,3e-05,1.16025]
[1776815457588,64.3,76366.36,0.0,-0.97936,3e-05,1.1585]
[1776815457594,64.3,76366.36,0.0,-0.97936,3e-05,1.1585]
[1776815457696,64.3,76366.36,0.0,-0.97936,3e-05,1.1585]
[1776815457797,64.3,76364.02,0.0,-0.97943,3e-05,1.15477]
[1776815459597,64.3,76362.45,0.0,-0.97949,3e-05,1.15228]
[1776815463029,64.3,76362.34,0.0,-0.97949,3e-05,1.15211]
[1776815463078,64.3,76362.34,0.0,-0.97949,3e-05,1.15211]
[1776815463189,64.3,76362.34,0.0,-0.97949,3e-05,1.15211]
[1776815463608,64.3,76362.34,0.0,-0.97949,3e-05,1.15211]
[1776815463651,64.3,76362.34,0.0,-0.97949,3e-05,1.15211]
[1776815463688,64.3,76362.34,0.0,-0.97949,3e-05,1.15211]
[1776815463707,64.3,76361.36,0.0,-0.97952,3e-05,1.15055]
[1776815466840,64.3,76360.32,0.0,-0.97956,3e-05,1.1489]
[1776815466888,64.3,76360.32,0.0,-0.97956,3e-05,1.1489]
[1776815466941,64.3,76360.32,0.0,-0.97956,3e-05,1.1489]
[1776815466945,64.3,76360.32,0.0,-0.97956,3e-05,1.1489]
[1776815466939,64.3,76355.08,0.0,-0.97973,3e-05,1.14063]
[1776815467191,64.3,76355.08,0.0,-0.97973,3e-05,1.14063]
[1776815467655,64.3,76353.49,0.0,-0.97978,3e-05,1.13813]
[1776815469668,64.3,76354.97,0.0,-0.97973,3e-05,1.14046]
[1776815470681,64.3,76354.97,0.0,-0.97973,3e-05,1.14046]
[1776815470733,64.3,76354.97,0.0,-0.97973,3e-05,1.14046]
[1776815470942,64.3,76354.97,0.0,-0.97973,3e-05,1.14046]
[1776815470834,64.3,76354.0,0.0,-0.97976,3e-05,1.13893]
[1776815471683,64.3,76353.0,0.0,-0.9798,3e-05,1.13736]
[1776815472605,64.3,76353.0,0.0,-0.9798,3e-05,1.13736]
[1776815472671,64.3,76353.0,0.0,-0.9798,3e-05,1.13736]
[1776815472688,64.3,76353.0,0.0,-0.9798,3e-05,1.13736]
[1776815475711,64.3,76349.14,0.0,-0.97992,3e-05,1.1313]
[1776815476098,64.3,76349.14,0.0,-0.97992,3e-05,1.1313]
[1776815476188,64.3,76349.14,0.0,-0.97992,3e-05,1.1313]
[1776815476718,64.3,76348.77,0.0,-0.97993,3e-05,1.13072]
[1776815478065,64.3,76348.46,0.0,-0.97994,3e-05,1.13024]
[1776815478117,64.3,76348.46,0.0,-0.97994,3e-05,1.13024]
[1776815478188,64.3,76348.46,0.0,-0.97994,3e-05,1.13024]
[1776815478727,64.3,76348.46,0.0,-0.97994,3e-05,1.13024]
[1776815478733,64.3,76347.05,0.0,-0.97999,3e-05,1.12803]
[1776815483071,64.3,76346.3,0.0,-0.98001,3e-05,1.12686]
[1776815483123,64.3,76346.3,0.0,-0.98001,3e-05,1.12686]
[1776815483187,64.3,76346.3,0.0,-0.98001,3e-05,1.12686]
[1776815483767,64.3,76346.83,0.0,-0.98,3e-05,1.12769]
[1776815486789,64.3,76341.19,0.0,-0.98018,3e-05,1.11891]
[1776815487162,64.3,76341.19,0.0,-0.98018,3e-05,1.11891]
[1776815487191,64.3,76341.19,0.0,-0.98018,3e-05,1.11891]
[1776815487251,64.3,76341.19,0.0,-0.98018,3e-05,1.11891]
[1776815487279,64.3,76341.19,0.0,-0.98018,3e-05,1.11891]
[1776815487438,64.3,76341.19,0.0,-0.98018,3e-05,1.11891]
[1776815487704,64.3,76341.19,0.0,-0.98018,3e-05,1.11891]
[1776815487796,64.3,76338.38,0.0,-0.98027,3e-05,1.11456]
[1776815489943,64.3,76339.23,0.0,-0.98024,3e-05,1.11587]
[1776815490189,64.3,76338.4,0.0,-0.98027,3e-05,1.11459]
[1776815490817,64.3,76338.13,0.0,-0.98028,3e-05,1.11417]
[1776815491823,64.3,76337.31,0.0,-0.9804,3e-05,1.10689]
[1776815492232,64.3,76337.31,0.0,-0.9804,3e-05,1.10689]
[1776815492440,64.3,76337.31,0.0,-0.9804,3e-05,1.10689]
[1776815494730,64.3,76336.18,0.0,-0.98044,3e-05,1.10515]
[1776815494782,64.3,76336.18,0.0,-0.98044,3e-05,1.10515]
[1776815494939,64.3,76336.18,0.0,-0.98044,3e-05,1.10515]
[1776815494844,64.3,76335.89,0.0,-0.98045,3e-05,1.10471]
[1776815495852,64.3,76335.39,0.0,-0.98046,3e-05,1.10394]
[1776815498874,64.3,76330.9,0.0,-0.98061,3e-05,1.09705]
[1776815499431,64.3,76330.9,0.0,-0.98061,3e-05,1.09705]
[1776815499484,64.3,76330.9,0.0,-0.98061,3e-05,1.09705]
[1776815499591,64.3,76330.9,0.0,-0.98061,3e-05,1.09705]
[1776815499627,64.3,76330.9,0.0,-0.98061,3e-05,1.09705]
[1776815499689,64.3,76330.9,0.0,-0.98061,3e-05,1.09705]
[1776815499880,64.3,76331.17,0.0,-0.9806,3e-05,1.09746]
[1776815500455,64.3,76331.17,0.0,-0.9806,3e-05,1.09746]
[1776815500887,64.3,76358.75,0.0,-0.97971,3e-05,1.1403]
[1776815501894,64.3,76368.91,0.0,-0.97938,3e-05,1.1564]
[1776815502901,64.3,76371.65,0.0,-0.97929,3e-05,1.16076]
[1776815503908,64.3,76379.07,0.0,-0.97904,3e-05,1.17266]
[1776815504197,64.3,76379.07,0.0,-0.97904,3e-05,1.17266]
[1776815504915,64.3,76385.74,0.0,-0.97881,3e-05,1.18343]
[1776815505922,64.3,76392.6,0.0,-0.97858,3e-05,1.19459]
[1776815506929,64.3,76400.24,0.0,-0.97831,3e-05,1.20711]
[1776815507936,64.3,76398.86,0.0,-0.97836,3e-05,1.20484]
[1776815509950,64.3,76406.05,0.0,-0.97811,3e-05,1.21669]
[1776815511964,64.3,76404.7,0.0,-0.97816,3e-05,1.21446]
[1776815512971,64.3,76406.62,0.0,-0.97809,3e-05,1.21764]
[1776815513978,64.3,76403.14,0.0,-0.97821,3e-05,1.21188]
[1776815514985,64.3,76396.85,0.0,-0.97843,3e-05,1.20154]
[1776815515992,64.3,76403.97,0.0,-0.97818,3e-05,1.21325]
[1776815516999,64.3,76406.5,0.0,-0.9781,3e-05,1.21744]
[1776815517458,64.3,76406.5,0.0,-0.9781,3e-05,1.21744]
[1776815517510,64.3,76406.5,0.0,-0.9781,3e-05,1.21744]
[1776815517609,64.3,76406.5,0.0,-0.9781,3e-05,1.21744]
[1776815517687,64.3,76406.5,0.0,-0.9781,3e-05,1.21744]
[1776815518006,64.3,76407.12,0.0,-0.97807,3e-05,1.21846]
[1776815518186,64.3,76407.12,0.0,-0.97807,3e-05,1.21846]
[1776815519013,64.3,76409.57,0.0,-0.97799,4e-05,1.22253]
[1776815520028,64.3,76415.13,0.0,-0.97779,4e-05,1.23179]
[1776815521034,64.3,76433.57,0.0,-0.97713,4e-05,1.26287]
[1776815521236,64.3,76433.57,0.0,-0.97713,4e-05,1.26287]
[1776815522039,64.3,76432.14,0.0,-0.97719,4e-05,1.26044]
[1776815523046,64.3,76434.61,0.0,-0.9771,4e-05,1.26464]
[1776815524480,64.3,76434.61,0.0,-0.9771,4e-05,1.26464]
[1776815524487,64.3,76441.22,0.0,-0.97685,4e-05,1.27593]
[1776815525060,64.3,76439.96,0.0,-0.9769,4e-05,1.27377]
[1776815526066,64.3,76443.3,0.0,-0.97678,4e-05,1.2795]
[1776815527074,64.3,76438.38,0.0,-0.97696,4e-05,1.27107]
[1776815528081,64.3,76421.83,0.0,-0.97756,4e-05,1.24301]
[1776815529091,64.3,76411.93,0.0,-0.97791,4e-05,1.22645]
[1776815530098,64.3,76409.77,0.0,-0.97798,4e-05,1.22286]
[1776815531730,64.3,76409.77,0.0,-0.97798,4e-05,1.22286]
[1776815531788,64.3,76409.77,0.0,-0.97798,4e-05,1.22286]
[1776815531866,64.3,76409.77,0.0,-0.97798,4e-05,1.22286]
[1776815531941,64.3,76409.77,0.0,-0.97798,4e-05,1.22286]
[1776815531996,64.3,76409.42,0.0,-0.97799,4e-05,1.22228]
[1776815533250,64.3,76410.24,0.0,-0.97797,4e-05,1.22364]
[1776815533334,64.3,76405.76,0.0,-0.97812,3e-05,1.21621]
[1776815534126,64.3,76401.33,0.0,-0.97828,3e-05,1.2089]
[1776815535682,64.3,76401.33,0.0,-0.97828,3e-05,1.2089]
[1776815535734,64.3,76401.33,0.0,-0.97828,3e-05,1.2089]
[1776815535761,64.3,76401.33,0.0,-0.97828,3e-05,1.2089]
[1776815535946,64.3,76401.33,0.0,-0.97828,3e-05,1.2089]
[1776815536009,64.3,76398.07,0.0,-0.97839,3e-05,1.20354]
[1776815536694,64.3,76398.07,0.0,-0.97839,3e-05,1.20354]
[1776815537146,64.3,76395.49,0.0,-0.97848,3e-05,1.19931]
[1776815539691,64.3,76396.43,0.0,-0.97845,3e-05,1.20085]
[1776815539724,64.3,76396.43,0.0,-0.97845,3e-05,1.20085]
[1776815539949,64.3,76396.43,0.0,-0.97845,3e-05,1.20085]
[1776815539959,64.3,76401.24,0.0,-0.97828,3e-05,1.20875]
[1776815541177,64.3,76396.78,0.0,-0.97843,3e-05,1.20143]
[1776815542395,64.3,76396.78,0.0,-0.97843,3e-05,1.20143]
[1776815542416,64.3,76396.78,0.0,-0.97843,3e-05,1.20143]
[1776815542437,64.3,76396.78,0.0,-0.97843,3e-05,1.20143]
[1776815542496,64.3,76396.61,0.0,-0.97844,3e-05,1.20115]
[1776815544357,64.3,76396.49,0.0,-0.97844,3e-05,1.20095]
[1776815544399,64.3,76396.49,0.0,-0.97844,3e-05,1.20095]
[1776815544440,64.3,76396.49,0.0,-0.97844,3e-05,1.20095]
[1776815544459,64.3,76400.15,0.0,-0.97832,3e-05,1.20696]
[1776815546212,64.3,76392.47,0.0,-0.97858,3e-05,1.19438]
[1776815547219,64.3,76377.1,0.0,-0.9791,3e-05,1.16949]
[1776815548228,64.3,76378.62,0.0,-0.97905,3e-05,1.17194]
[1776815549235,64.3,76380.14,0.0,-0.979,3e-05,1.17438]
[1776815550243,64.3,76379.03,0.0,-0.97904,3e-05,1.1726]
[1776815551249,64.3,76375.53,0.0,-0.97926,3e-05,1.16078]
[1776815553538,64.3,76374.12,0.0,-0.97931,3e-05,1.15852]
[1776815554270,64.3,76370.76,0.0,-0.97942,3e-05,1.15317]
[1776815555703,64.3,76369.41,0.0,-0.97946,3e-05,1.15103]
[1776815556284,64.3,76371.11,0.0,-0.97941,3e-05,1.15373]
[1776815560479,64.3,76371.52,0.0,-0.97939,3e-05,1.15438]
[1776815560690,64.3,76371.52,0.0,-0.97939,3e-05,1.15438]
[1776815563333,64.3,76367.69,0.0,-0.97952,3e-05,1.1483]
[1776815564340,64.3,76365.35,0.0,-0.9796,3e-05,1.14459]
[1776815565347,64.3,76359.18,0.0,-0.9798,3e-05,1.13487]
[1776815569375,64.3,76357.93,0.0,-0.97984,3e-05,1.1329]
[1776815570382,64.3,76355.81,0.0,-0.97991,3e-05,1.12958]
[1776815571389,64.3,76354.62,0.0,-0.97995,3e-05,1.12772]
[1776815572396,64.3,76355.92,0.0,-0.97991,3e-05,1.12975]
[1776815573403,64.3,76354.11,0.0,-0.97997,3e-05,1.12692]
[1776815574410,64.3,76347.75,0.0,-0.98017,3e-05,1.11701]
[1776815575417,64.3,76344.66,0.0,-0.98027,3e-05,1.11222]
[1776815576424,64.3,76346.8,0.0,-0.9802,3e-05,1.11554]
[1776815577431,64.3,76348.23,0.0,-0.98016,3e-05,1.11776]
[1776815582466,64.3,76348.09,0.0,-0.98016,3e-05,1.11754]
[1776815584690,64.3,76348.36,0.0,-0.98015,3e-05,1.11796]
[1776815588508,64.3,76346.78,0.0,-0.9802,3e-05,1.11551]
[1776815589262,64.3,76346.78,0.0,-0.9802,3e-05,1.11551]
[1776815589435,64.3,76346.78,0.0,-0.9802,3e-05,1.11551]
[1776815594551,64.3,76345.94,0.0,-0.98023,3e-05,1.11421]
[1776815597572,64.3,76339.42,0.0,-0.98044,3e-05,1.10414]
[1776815598579,64.3,76337.74,0.0,-0.98049,3e-05,1.10156]
[1776815603614,64.3,76337.53,0.0,-0.9805,3e-05,1.10123]
[1776815607642,64.3,76343.9,0.0,-0.9803,3e-05,1.11105]
[1776815608649,64.3,76345.03,0.0,-0.98026,3e-05,1.1128]
[1776815611670,64.3,76344.5,0.0,-0.98038,3e-05,1.10595]
[1776815612677,64.3,76343.4,0.0,-0.98041,3e-05,1.10426]
[1776815617711,64.3,76343.86,0.0,-0.9804,3e-05,1.10497]
[1776815619725,64.3,76339.56,0.0,-0.98054,3e-05,1.09835]
[1776815620733,64.3,76333.53,0.0,-0.98073,3e-05,1.08913]
[1776815622690,64.3,76333.48,0.0,-0.98073,3e-05,1.08906]
[1776815623753,64.3,76331.98,0.0,-0.98077,3e-05,1.08677]
[1776815627783,64.3,76336.41,0.0,-0.98064,3e-05,1.09353]
[1776815630503,64.3,76336.08,0.0,-0.98065,3e-05,1.09303]
[1776815630690,64.3,76336.08,0.0,-0.98065,3e-05,1.09303]
[1776815630802,64.3,76335.05,0.0,-0.98068,3e-05,1.09145]
[1776815631810,64.3,76333.96,0.0,-0.98071,3e-05,1.08979]
[1776815636898,64.3,76334.32,0.0,-0.9807,3e-05,1.09034]
[1776815637853,64.3,76326.64,0.0,-0.98094,3e-05,1.07867]
[1776815640873,64.3,76326.0,0.0,-0.98096,3e-05,1.0777]
[1776815641880,64.3,76324.8,0.0,-0.981,3e-05,1.07589]
[1776815642693,64.3,76324.8,0.0,-0.981,3e-05,1.07589]
[1776815646969,64.3,76325.18,0.0,-0.98099,3e-05,1.07647]
[1776815647186,64.3,76324.64,0.0,-0.981,3e-05,1.07565]
[1776815650942,64.3,76323.22,0.0,-0.98105,3e-05,1.07351]
[1776815653963,64.3,76331.11,0.0,-0.9808,3e-05,1.08545]
[1776815654971,64.3,76336.27,0.0,-0.98064,3e-05,1.09332]
[1776815655978,64.3,76338.23,0.0,-0.98058,3e-05,1.09632]
[1776815656985,64.3,76335.13,0.0,-0.98068,3e-05,1.09158]
[1776815657992,64.3,76340.07,0.0,-0.98052,3e-05,1.09914]
[1776815658406,64.3,76340.07,0.0,-0.98052,3e-05,1.09914]
[1776815660192,64.3,76339.87,0.0,-0.98053,3e-05,1.09883]
[1776815662026,64.3,76340.92,0.0,-0.98049,3e-05,1.10044]
[1776815663033,64.3,76345.13,0.0,-0.98036,3e-05,1.10692]
[1776815664134,64.3,76345.13,0.0,-0.98036,3e-05,1.10692]
[1776815664192,64.3,76345.13,0.0,-0.98036,3e-05,1.10692]
[1776815664040,64.3,76349.56,0.0,-0.98022,3e-05,1.11377]
[1776815666054,64.3,76349.78,0.0,-0.98021,3e-05,1.11412]
[1776815668067,64.3,76346.86,0.0,-0.9803,3e-05,1.1096]
[1776815670082,64.3,76345.84,0.0,-0.98034,3e-05,1.10802]
[1776815671089,64.3,76346.3,0.0,-0.98042,3e-05,1.10271]
[1776815672197,64.3,76346.3,0.0,-0.98042,3e-05,1.10271]
[1776815674110,64.3,76345.23,0.0,-0.98046,3e-05,1.10106]
[1776815675117,64.3,76343.94,0.0,-0.9805,3e-05,1.09908]
[1776815676123,64.3,76338.78,0.0,-0.98066,3e-05,1.09117]
[1776815677131,64.3,76337.49,0.0,-0.9807,3e-05,1.08921]
[1776815680093,64.3,76337.0,0.0,-0.98072,3e-05,1.08846]
[1776815680191,64.3,76337.0,0.0,-0.98072,3e-05,1.08846]
[1776815684180,64.3,76334.93,0.0,-0.98078,3e-05,1.08531]
[1776815685187,64.3,76333.15,0.0,-0.98084,3e-05,1.0826]
[1776815687201,64.3,76331.5,0.0,-0.98089,3e-05,1.0801]
[1776815688193,64.3,76331.5,0.0,-0.98089,3e-05,1.0801]
[1776815689218,64.3,76333.71,0.0,-0.98082,3e-05,1.08345]
[1776815694049,64.3,76332.93,0.0,-0.98085,3e-05,1.08227]
[1776815694191,64.3,76332.93,0.0,-0.98085,3e-05,1.08227]
[1776815694151,64.3,76339.92,0.0,-0.98063,3e-05,1.09292]
[1776815694253,64.3,76341.16,0.0,-0.98059,3e-05,1.09481]
[1776815695267,64.3,76343.99,0.0,-0.9805,3e-05,1.09915]
[1776815696271,64.3,76358.64,0.0,-0.98003,3e-05,1.12183]
[1776815698180,64.3,76363.57,0.0,-0.97987,3e-05,1.12954]
[1776815702195,64.3,76364.56,0.0,-0.97983,3e-05,1.13109]
[1776815706341,64.3,76356.14,0.0,-0.98011,3e-05,1.11794]
[1776815707348,64.3,76353.31,0.0,-0.9802,3e-05,1.11354]
[1776815710370,64.3,76351.98,0.0,-0.98024,3e-05,1.11148]
[1776815712384,64.3,76350.07,0.0,-0.9803,3e-05,1.10852]
[1776815714398,64.3,76346.04,0.0,-0.98043,3e-05,1.10231]
[1776815715405,64.3,76344.81,0.0,-0.98047,3e-05,1.10041]
[1776815717464,64.3,76343.92,0.0,-0.9805,3e-05,1.09905]
[1776815717689,64.3,76343.92,0.0,-0.9805,3e-05,1.09905]
[1776815724185,64.3,76345.31,0.0,-0.98045,3e-05,1.10118]
[1776815729621,64.3,76345.56,0.0,-0.98045,3e-05,1.10157]
[1776815729689,64.3,76345.56,0.0,-0.98045,3e-05,1.10157]
[1776815734762,64.3,76344.18,0.0,-0.98059,3e-05,1.09344]
[1776815736195,64.3,76344.35,0.0,-0.98059,3e-05,1.0937]
[1776815736257,64.3,76340.06,0.0,-0.98072,3e-05,1.08715]
[1776815736552,64.3,76336.93,0.0,-0.98082,3e-05,1.08239]
[1776815741587,64.3,76335.9,0.0,-0.98085,3e-05,1.08082]
[1776815743939,64.3,76335.96,0.0,-0.98085,3e-05,1.08091]
[1776815744187,64.3,76335.96,0.0,-0.98085,3e-05,1.08091]
[1776815747629,64.3,76343.36,0.0,-0.98062,3e-05,1.09219]
[1776815748635,64.3,76354.84,0.0,-0.98025,3e-05,1.10986]
[1776815750196,64.3,76354.84,0.0,-0.98025,3e-05,1.10986]
[1776815750199,64.3,76358.3,0.0,-0.98014,3e-05,1.11522]
[1776815750650,64.3,76360.24,0.0,-0.98008,3e-05,1.11824]
[1776815751657,64.3,76358.99,0.0,-0.98012,3e-05,1.1163]
[1776815753671,64.3,76357.73,0.0,-0.98016,3e-05,1.11434]
[1776815757021,64.3,76357.54,0.0,-0.98017,3e-05,1.11404]
[1776815757190,64.3,76357.54,0.0,-0.98017,3e-05,1.11404]
[1776815762193,64.3,76358.21,0.0,-0.98014,3e-05,1.11508]
[1776815762219,64.3,76359.24,0.0,-0.98011,3e-05,1.11668]
[1776815766761,64.3,76357.9,0.0,-0.98015,3e-05,1.1146]
[1776815768776,64.3,76352.88,0.0,-0.98031,3e-05,1.10682]
[1776815769846,64.3,76352.88,0.0,-0.98031,3e-05,1.10682]
[1776815769935,64.3,76352.88,0.0,-0.98031,3e-05,1.10682]
[1776815774464,64.3,76354.3,0.0,-0.98027,3e-05,1.10902]
[1776815776193,64.3,76353.03,0.0,-0.98031,3e-05,1.10706]
[1776815782874,64.3,76353.36,0.0,-0.9803,3e-05,1.10757]
[1776815784409,64.3,76353.59,0.0,-0.98029,3e-05,1.10792]
[1776815784434,64.3,76353.59,0.0,-0.98029,3e-05,1.10792]
[1776815785895,64.3,76348.82,0.0,-0.98044,3e-05,1.10056]
[1776815786902,64.3,76350.87,0.0,-0.98038,3e-05,1.10372]
[1776815790196,64.3,76350.96,0.0,-0.98038,3e-05,1.10386]
[1776815790930,64.3,76353.33,0.0,-0.9803,3e-05,1.10752]
[1776815791937,64.3,76352.74,0.0,-0.98042,3e-05,1.10057]
[1776815794958,64.3,76356.3,0.0,-0.98031,3e-05,1.10606]
[1776815796972,64.3,76360.03,0.0,-0.98019,3e-05,1.11184]
[1776815797979,64.3,76361.49,0.0,-0.98014,3e-05,1.11411]
[1776815799992,64.3,76357.58,0.0,-0.98027,3e-05,1.10804]
[1776815805027,64.3,76357.9,0.0,-0.98026,3e-05,1.10854]
[1776815807042,64.3,76356.21,0.0,-0.98031,3e-05,1.10592]
[1776815808049,64.3,76352.72,0.0,-0.98042,3e-05,1.10054]
[1776815809056,64.3,76354.37,0.0,-0.98037,3e-05,1.10308]
[1776815811967,64.3,76354.13,0.0,-0.98038,3e-05,1.10271]
[1776815812194,64.3,76354.13,0.0,-0.98038,3e-05,1.10271]
[1776815813084,64.3,76350.17,0.0,-0.9805,3e-05,1.09662]
[1776815814090,64.3,76348.39,0.0,-0.98056,3e-05,1.09389]
[1776815815098,64.3,76346.68,0.0,-0.98061,3e-05,1.09127]
[1776815820133,64.3,76346.02,0.0,-0.98064,3e-05,1.09026]
[1776815822148,64.3,76348.73,0.0,-0.98055,3e-05,1.09441]
[1776815823155,64.3,76345.58,0.0,-0.98065,3e-05,1.08959]
[1776815828190,64.3,76345.02,0.0,-0.98067,3e-05,1.08873]
[1776815833226,64.3,76345.07,0.0,-0.98067,3e-05,1.08881]
[1776815838261,64.3,76345.07,0.0,-0.98067,3e-05,1.08881]
[1776815843296,64.3,76344.78,0.0,-0.98067,3e-05,1.08837]
[1776815844187,64.3,76344.78,0.0,-0.98067,3e-05,1.08837]
[1776815849339,64.3,76344.64,0.0,-0.98068,3e-05,1.08815]
[1776815851353,64.3,76344.76,0.0,-0.98078,3e-05,1.08235]
[1776815856388,64.3,76344.94,0.0,-0.98077,3e-05,1.08263]
[1776815861424,64.3,76344.65,0.0,-0.98078,3e-05,1.08218]
[1776815863438,64.3,76343.35,0.0,-0.98082,3e-05,1.08021]
[1776815868473,64.3,76343.52,0.0,-0.98082,3e-05,1.08047]
[1776815873509,64.3,76343.83,0.0,-0.98081,3e-05,1.08094]
[1776815875523,64.3,76354.03,0.0,-0.98048,3e-05,1.09652]
[1776815876531,64.3,76358.15,0.0,-0.98035,3e-05,1.10287]
[1776815877536,64.3,76362.01,0.0,-0.98023,3e-05,1.10884]
[1776815882572,64.3,76361.73,0.0,-0.98024,3e-05,1.1084]
[1776815884586,64.3,76360.66,0.0,-0.98027,3e-05,1.10675]
[1776815887607,64.3,76359.34,0.0,-0.98031,3e-05,1.10471]
[1776815892642,64.3,76360.42,0.0,-0.98028,3e-05,1.10638]
[1776815895663,64.3,76358.7,0.0,-0.98033,3e-05,1.10372]
[1776815899694,64.3,76353.73,0.0,-0.98049,3e-05,1.09606]
[1776815901708,64.3,76351.46,0.0,-0.98057,3e-05,1.09258]
[1776815903722,64.3,76352.93,0.0,-0.98052,3e-05,1.09484]
[1776815908757,64.3,76358.37,0.0,-0.98034,3e-05,1.10321]
[1776815909764,64.3,76359.67,0.0,-0.9803,3e-05,1.10522]
[1776815910771,64.3,76358.43,0.0,-0.98034,3e-05,1.1033]
[1776815912785,64.3,76353.52,0.0,-0.9806,3e-05,1.08972]
[1776815913791,64.3,76351.63,0.0,-0.98066,3e-05,1.08683]
[1776815915806,64.3,76349.89,0.0,-0.98072,3e-05,1.08418]
[1776815916812,64.3,76348.65,0.0,-0.98076,3e-05,1.08229]
[1776815920842,64.3,76353.33,0.0,-0.98061,3e-05,1.08943]
[1776815921849,64.3,76357.01,0.0,-0.98049,3e-05,1.09507]
[1776815923863,64.3,76362.79,0.0,-0.98031,3e-05,1.10398]
[1776815924870,64.3,76370.01,0.0,-0.98007,3e-05,1.11518]
[1776815928897,64.3,76371.42,0.0,-0.98003,3e-05,1.11738]
[1776815931919,64.3,76372.65,0.0,-0.97999,3e-05,1.1193]
[1776815934940,64.3,76371.59,0.0,-0.98002,3e-05,1.11764]
[1776815935947,64.3,76367.77,0.0,-0.98014,3e-05,1.1117]
[1776815936954,64.3,76368.86,0.0,-0.98011,3e-05,1.11339]
[1776815939974,64.3,76367.53,0.0,-0.98015,3e-05,1.11132]
[1776815945011,64.3,76366.13,0.0,-0.9802,3e-05,1.10915]
[1776815946031,64.3,76363.09,0.0,-0.9803,3e-05,1.10444]
[1776815947033,64.3,76358.39,0.0,-0.98045,3e-05,1.09719]
[1776815949423,64.3,76356.73,0.0,-0.9805,3e-05,1.09464]
[1776815954904,64.3,76356.33,0.0,-0.98051,3e-05,1.09403]
[1776815957103,64.3,76353.45,0.0,-0.9806,3e-05,1.08961]
[1776815958110,64.3,76352.23,0.0,-0.98064,3e-05,1.08775]
[1776815959117,64.3,76349.4,0.0,-0.98073,3e-05,1.08343]
[1776815960124,64.3,76348.34,0.0,-0.98077,3e-05,1.08182]
[1776815961130,64.3,76346.14,0.0,-0.98084,3e-05,1.07847]
[1776815967173,64.3,76348.26,0.0,-0.98077,3e-05,1.08169]
[1776815969186,64.3,76350.17,0.0,-0.98071,3e-05,1.0846]
[1776815970194,64.3,76354.63,0.0,-0.98057,3e-05,1.09142]
[1776815971203,64.3,76358.49,0.0,-0.98055,3e-05,1.09131]
[1776815974223,64.3,76355.65,0.0,-0.98064,3e-05,1.08696]
[1776815975231,64.3,76354.55,0.0,-0.98067,3e-05,1.08528]
[1776815976238,64.3,76350.83,0.0,-0.98079,3e-05,1.07961]
[1776815977245,64.3,76347.66,0.0,-0.98089,3e-05,1.0748]
[1776815981273,64.3,76346.77,0.0,-0.98092,3e-05,1.07345]
[1776815982974,64.3,76346.77,0.0,-0.98092,3e-05,1.07345]
[1776815983195,64.3,76346.77,0.0,-0.98092,3e-05,1.07345]
[1776815986198,64.3,76347.27,0.0,-0.9809,3e-05,1.07421]
[1776815988322,64.3,76348.44,0.0,-0.98086,3e-05,1.07599]
[1776815991343,64.3,76341.53,0.0,-0.98108,3e-05,1.06554]
[1776815993357,64.3,76347.87,0.0,-0.98088,3e-05,1.07512]
[1776815995371,64.3,76352.39,0.0,-0.98074,3e-05,1.08199]
[1776815998392,64.3,76355.45,0.0,-0.98064,3e-05,1.08666]
[1776816000415,64.3,76354.16,0.0,-0.98068,3e-05,1.08469]
[1776816001417,64.3,76370.68,0.0,-0.98015,3e-05,1.11012]
[1776816002424,64.3,76381.51,0.0,-0.9798,3e-05,1.12704]
[1776816003431,64.3,76377.5,0.0,-0.97993,3e-05,1.12076]
[1776816004438,64.3,76382.76,0.0,-0.97976,3e-05,1.12901]
[1776816005445,64.3,76385.63,0.0,-0.97966,3e-05,1.13353]
[1776816006453,64.3,76387.07,0.0,-0.97962,3e-05,1.1358]
[1776816006695,64.3,76387.07,0.0,-0.97962,3e-05,1.1358]
[1776816010694,64.3,76386.43,0.0,-0.97964,3e-05,1.13479]
[1776816011489,64.3,76384.31,0.0,-0.97971,3e-05,1.13145]
[1776816012496,64.3,76382.84,0.0,-0.97976,3e-05,1.12913]
[1776816017533,64.3,76382.32,0.0,-0.97977,3e-05,1.12832]
[1776816018539,64.3,76376.67,0.0,-0.97996,3e-05,1.11946]
[1776816019605,64.3,76375.57,0.0,-0.98,3e-05,1.11774]
[1776816020614,64.3,76377.28,0.0,-0.97994,3e-05,1.12041]
[1776816021621,64.3,76376.17,0.0,-0.97998,3e-05,1.11868]
[1776816025650,64.3,76371.9,0.0,-0.98011,3e-05,1.11202]
[1776816027665,64.3,76372.97,0.0,-0.98008,3e-05,1.11368]
[1776816028672,64.3,76374.04,0.0,-0.98005,3e-05,1.11535]
[1776816029679,64.3,76370.64,0.0,-0.98016,3e-05,1.11006]
[1776816030699,64.3,76366.43,0.0,-0.98029,3e-05,1.10354]
[1776816032705,64.3,76361.69,0.0,-0.98055,3e-05,1.09018]
[1776816033712,64.3,76358.78,0.0,-0.98064,3e-05,1.08573]
[1776816034719,64.3,76355.9,0.0,-0.98073,3e-05,1.08133]
[1776816035726,64.3,76360.21,0.0,-0.98059,3e-05,1.08792]
[1776816036733,64.3,76362.53,0.0,-0.98052,3e-05,1.09147]
[1776816039754,64.3,76353.49,0.0,-0.98081,3e-05,1.07767]
[1776816040761,64.3,76351.53,0.0,-0.98087,3e-05,1.07469]
[1776816041768,64.3,76349.82,0.0,-0.98092,3e-05,1.0721]
[1776816043301,64.3,76350.93,0.0,-0.98089,3e-05,1.07378]
[1776816043782,64.3,76355.41,0.0,-0.98075,3e-05,1.08059]
[1776816044789,64.3,76366.71,0.0,-0.98039,3e-05,1.0979]
[1776816045795,64.3,76368.87,0.0,-0.98032,3e-05,1.10123]
[1776816046803,64.3,76364.31,0.0,-0.98046,3e-05,1.09421]
[1776816049824,64.3,76366.85,0.0,-0.98038,3e-05,1.09812]
[1776816050832,64.3,76368.0,0.0,-0.98034,3e-05,1.09989]
[1776816051839,64.3,76365.9,0.0,-0.98041,3e-05,1.09665]
[1776816053233,64.3,76360.46,0.0,-0.98059,3e-05,1.0883]
[1776816054860,64.3,76361.6,0.0,-0.98055,3e-05,1.09005]
[1776816055867,64.3,76366.14,0.0,-0.9804,3e-05,1.09702]
[1776816056874,64.3,76365.11,0.0,-0.98044,3e-05,1.09544]
[1776816057881,64.3,76358.75,0.0,-0.98064,3e-05,1.08568]
[1776816062037,64.3,76359.94,0.0,-0.9806,3e-05,1.0875]
[1776816062916,64.3,76357.47,0.0,-0.98068,3e-05,1.08373]
[1776816063923,64.3,76352.81,0.0,-0.98083,3e-05,1.07663]
[1776816064930,64.3,76349.59,0.0,-0.98093,3e-05,1.07175]
[1776816066944,64.3,76348.0,0.0,-0.98098,3e-05,1.06935]
[1776816071979,64.3,76347.27,0.0,-0.981,3e-05,1.06825]
[1776816072986,64.3,76348.97,0.0,-0.98095,3e-05,1.07081]
[1776816076007,64.3,76346.19,0.0,-0.98104,3e-05,1.06662]
[1776816077661,64.3,76348.1,0.0,-0.98098,3e-05,1.0695]
[1776816078021,64.3,76353.91,0.0,-0.98079,3e-05,1.07831]
[1776816080035,64.3,76352.07,0.0,-0.98085,3e-05,1.07551]
[1776816082049,64.3,76348.87,0.0,-0.98095,3e-05,1.07066]
[1776816087084,64.3,76353.42,0.0,-0.98081,3e-05,1.07756]
[1776816088091,64.3,76359.76,0.0,-0.98061,3e-05,1.08723]
[1776816089098,64.3,76362.2,0.0,-0.98053,3e-05,1.09097]
[1776816090105,64.3,76364.15,0.0,-0.98047,3e-05,1.09396]
[1776816091112,64.3,76364.31,0.0,-0.98057,3e-05,1.08816]
[1776816092119,64.3,76369.51,0.0,-0.9804,3e-05,1.09615]
[1776816094133,64.3,76370.77,0.0,-0.98036,3e-05,1.09809]
[1776816097154,64.3,76374.89,0.0,-0.98023,3e-05,1.10446]
[1776816098161,64.3,76381.1,0.0,-0.98002,3e-05,1.11412]
[1776816103539,64.3,76380.48,0.0,-0.98004,3e-05,1.11315]
[1776816103542,64.3,76378.79,0.0,-0.9801,3e-05,1.11052]
[1776816105210,64.3,76372.84,0.0,-0.98029,3e-05,1.10129]
[1776816106217,64.3,76355.36,0.0,-0.98085,3e-05,1.07451]
[1776816107224,64.3,76351.52,0.0,-0.98097,3e-05,1.0687]
[1776816108231,64.3,76350.27,0.0,-0.98101,3e-05,1.06681]
[1776816109238,64.3,76353.45,0.0,-0.98091,3e-05,1.07162]
[1776816111252,64.3,76355.59,0.0,-0.98084,3e-05,1.07486]
[1776816112259,64.3,76360.93,0.0,-0.98067,3e-05,1.08299]
[1776816113266,64.3,76365.41,0.0,-0.98053,3e-05,1.08985]
[1776816116286,64.3,76367.08,0.0,-0.98048,3e-05,1.09241]
[1776816117294,64.3,76369.04,0.0,-0.98041,3e-05,1.09543]
[1776816120315,64.3,76367.96,0.0,-0.98045,3e-05,1.09376]
[1776816121322,64.3,76363.79,0.0,-0.98058,3e-05,1.08736]
[1776816122329,64.3,76362.78,0.0,-0.98062,3e-05,1.08582]
[1776816123336,64.3,76364.53,0.0,-0.98056,3e-05,1.0885]
[1776816124343,64.3,76366.53,0.0,-0.9805,3e-05,1.09157]
[1776816125457,64.3,76366.53,0.0,-0.9805,3e-05,1.09157]
[1776816125496,64.3,76380.92,0.0,-0.98003,3e-05,1.11384]
[1776816125750,64.3,76380.92,0.0,-0.98003,3e-05,1.11384]
[1776816126359,64.3,76386.12,0.0,-0.97986,3e-05,1.12197]
[1776816127367,64.3,76388.66,0.0,-0.97978,3e-05,1.12596]
[1776816129191,64.3,76388.78,0.0,-0.97977,3e-05,1.12615]
[1776816129381,64.3,76396.84,0.0,-0.9795,3e-05,1.13888]
[1776816130388,64.3,76400.74,0.0,-0.97937,3e-05,1.14507]
[1776816131395,64.3,76402.2,0.0,-0.97933,3e-05,1.1474]
[1776816133409,64.3,76396.9,0.0,-0.9795,3e-05,1.13897]
[1776816138443,64.3,76399.05,0.0,-0.97943,3e-05,1.14238]
[1776816138982,64.3,76399.05,0.0,-0.97943,3e-05,1.14238]
[1776816138994,64.3,76399.05,0.0,-0.97943,3e-05,1.14238]
[1776816139194,64.3,76399.05,0.0,-0.97943,3e-05,1.14238]
[1776816140458,64.3,76403.97,0.0,-0.97927,3e-05,1.15023]
[1776816144235,64.3,76402.66,0.0,-0.97931,3e-05,1.14813]
[1776816144287,64.3,76402.66,0.0,-0.97931,3e-05,1.14813]
[1776816144438,64.3,76402.66,0.0,-0.97931,3e-05,1.14813]
[1776816145941,64.3,76403.79,0.0,-0.97927,3e-05,1.14994]
[1776816145945,64.3,76403.79,0.0,-0.97927,3e-05,1.14994]
[1776816146194,64.3,76403.79,0.0,-0.97927,3e-05,1.14994]
[1776816146500,64.3,76402.34,0.0,-0.97932,3e-05,1.14762]
[1776816147507,64.3,76397.58,0.0,-0.97948,3e-05,1.14005]
[1776816148514,64.3,76388.19,0.0,-0.97979,3e-05,1.12522]
[1776816150530,64.3,76385.74,0.0,-0.97987,3e-05,1.12137]
[1776816151537,64.3,76367.8,0.0,-0.98056,3e-05,1.08746]
[1776816152544,64.3,76357.44,0.0,-0.98089,3e-05,1.07168]
[1776816153552,64.3,76356.61,0.0,-0.98091,3e-05,1.07042]
[1776816158586,64.3,76357.85,0.0,-0.98087,3e-05,1.0723]
[1776816159353,64.3,76357.85,0.0,-0.98087,3e-05,1.0723]
[1776816159405,64.3,76357.85,0.0,-0.98087,3e-05,1.0723]
[1776816159436,64.3,76357.85,0.0,-0.98087,3e-05,1.0723]
[1776816160673,64.3,76357.05,0.0,-0.9809,3e-05,1.07108]
[1776816160692,64.3,76357.05,0.0,-0.9809,3e-05,1.07108]
[1776816160725,64.3,76357.05,0.0,-0.9809,3e-05,1.07108]
[1776816160774,64.3,76355.58,0.0,-0.98095,3e-05,1.06886]
[1776816160936,64.3,76355.58,0.0,-0.98095,3e-05,1.06886]
[1776816161607,64.3,76355.5,0.0,-0.98095,3e-05,1.06874]
[1776816168655,64.3,76355.65,0.0,-0.98094,3e-05,1.06896]
[1776816170670,64.3,76346.68,0.0,-0.98122,3e-05,1.05546]
[1776816171755,64.3,76346.68,0.0,-0.98122,3e-05,1.05546]
[1776816171677,64.3,76344.94,0.0,-0.98128,3e-05,1.05286]
[1776816171895,64.3,76344.94,0.0,-0.98128,3e-05,1.05286]
[1776816171943,64.3,76344.94,0.0,-0.98128,3e-05,1.05286]
[1776816172070,64.3,76344.94,0.0,-0.98128,3e-05,1.05286]
[1776816172684,64.3,76344.16,0.0,-0.9813,3e-05,1.05169]
[1776816173080,64.3,76344.16,0.0,-0.9813,3e-05,1.05169]
[1776816173201,64.3,76344.16,0.0,-0.9813,3e-05,1.05169]
[1776816173426,64.3,76344.16,0.0,-0.9813,3e-05,1.05169]
[1776816173438,64.3,76344.16,0.0,-0.9813,3e-05,1.05169]
[1776816173480,64.3,76344.16,0.0,-0.9813,3e-05,1.05169]
[1776816173691,64.3,76348.73,0.0,-0.98116,3e-05,1.05854]
[1776816173927,64.3,76348.73,0.0,-0.98116,3e-05,1.05854]
[1776816173936,64.3,76348.73,0.0,-0.98116,3e-05,1.05854]
[1776816174697,64.3,76347.12,0.0,-0.98121,3e-05,1.05612]
[1776816176714,64.3,76349.98,0.0,-0.98112,3e-05,1.06041]
[1776816178728,64.3,76351.79,0.0,-0.98106,3e-05,1.06314]
[1776816178921,64.3,76351.79,0.0,-0.98106,3e-05,1.06314]
[1776816178940,64.3,76351.79,0.0,-0.98106,3e-05,1.06314]
[1776816178973,64.3,76351.79,0.0,-0.98106,3e-05,1.06314]
[1776816179233,64.3,76351.79,0.0,-0.98106,3e-05,1.06314]
[1776816179242,64.3,76351.79,0.0,-0.98106,3e-05,1.06314]
[1776816179435,64.3,76351.79,0.0,-0.98106,3e-05,1.06314]
[1776816179735,64.3,76351.9,0.0,-0.98106,3e-05,1.0633]
[1776816180150,64.3,76351.9,0.0,-0.98106,3e-05,1.0633]
[1776816180190,64.3,76351.9,0.0,-0.98106,3e-05,1.0633]
[1776816180742,64.3,76353.82,0.0,-0.981,3e-05,1.0662]
[1776816181749,64.3,76351.91,0.0,-0.98106,3e-05,1.06332]
[1776816182756,64.3,76348.27,0.0,-0.98117,3e-05,1.05785]
[1776816182932,64.3,76348.27,0.0,-0.98117,3e-05,1.05785]
[1776816182938,64.3,76348.27,0.0,-0.98117,3e-05,1.05785]
[1776816182972,64.3,76348.27,0.0,-0.98117,3e-05,1.05785]
[1776816183030,64.3,76348.27,0.0,-0.98117,3e-05,1.05785]
[1776816183194,64.3,76348.27,0.0,-0.98117,3e-05,1.05785]
[1776816183536,64.3,76348.27,0.0,-0.98117,3e-05,1.05785]
[1776816183588,64.3,76348.27,0.0,-0.98117,3e-05,1.05785]
[1776816183687,64.3,76348.27,0.0,-0.98117,3e-05,1.05785]
[1776816183763,64.3,76346.62,0.0,-0.98123,3e-05,1.05537]
[1776816185189,64.3,76346.83,0.0,-0.98122,3e-05,1.05569]
[1776816185232,64.3,76346.83,0.0,-0.98122,3e-05,1.05569]
[1776816185437,64.3,76346.83,0.0,-0.98122,3e-05,1.05569]
[1776816185777,64.3,76345.43,0.0,-0.98126,3e-05,1.05359]
[1776816186878,64.3,76345.33,0.0,-0.98127,3e-05,1.05344]
[1776816186944,64.3,76345.33,0.0,-0.98127,3e-05,1.05344]
[1776816188802,64.3,76351.55,0.0,-0.98107,3e-05,1.06278]
[1776816189811,64.3,76357.87,0.0,-0.98087,3e-05,1.07233]
[1776816190816,64.3,76370.71,0.0,-0.98046,3e-05,1.09193]
[1776816191823,64.3,76374.28,0.0,-0.98035,3e-05,1.09743]
[1776816194118,64.3,76375.07,0.0,-0.98032,3e-05,1.09865]
[1776816194128,64.3,76375.07,0.0,-0.98032,3e-05,1.09865]
[1776816194170,64.3,76375.07,0.0,-0.98032,3e-05,1.09865]
[1776816194208,64.3,76375.07,0.0,-0.98032,3e-05,1.09865]
[1776816194309,64.3,76374.86,0.0,-0.98033,3e-05,1.09833]
[1776816194992,64.3,76374.86,0.0,-0.98033,3e-05,1.09833]
[1776816195198,64.3,76374.86,0.0,-0.98033,3e-05,1.09833]
[1776816195850,64.3,76368.91,0.0,-0.98052,3e-05,1.08917]
[1776816196859,64.3,76370.46,0.0,-0.98047,3e-05,1.09155]
[1776816197865,64.3,76369.05,0.0,-0.98052,3e-05,1.08938]
[1776816199283,64.3,76369.05,0.0,-0.98052,3e-05,1.08938]
[1776816199303,64.3,76369.05,0.0,-0.98052,3e-05,1.08938]
[1776816199326,64.3,76369.05,0.0,-0.98052,3e-05,1.08938]
[1776816199421,64.3,76369.05,0.0,-0.98052,3e-05,1.08938]
[1776816199437,64.3,76369.05,0.0,-0.98052,3e-05,1.08938]
[1776816199522,64.3,76366.53,0.0,-0.9806,3e-05,1.08552]
[1776816200585,64.3,76366.53,0.0,-0.9806,3e-05,1.08552]
[1776816200637,64.3,76366.53,0.0,-0.9806,3e-05,1.08552]
[1776816200691,64.3,76366.53,0.0,-0.9806,3e-05,1.08552]
[1776816200792,64.3,76368.09,0.0,-0.98055,3e-05,1.08791]
[1776816202970,64.3,76367.47,0.0,-0.98057,3e-05,1.08696]
[1776816203192,64.3,76367.47,0.0,-0.98057,3e-05,1.08696]
[1776816203208,64.3,76372.47,0.0,-0.98041,3e-05,1.09464]
[1776816203908,64.3,76381.18,0.0,-0.98013,3e-05,1.10812]
[1776816205734,64.3,76381.18,0.0,-0.98013,3e-05,1.10812]
[1776816205782,64.3,76381.18,0.0,-0.98013,3e-05,1.10812]
[1776816205777,64.3,76380.68,0.0,-0.98014,3e-05,1.10734]
[1776816205853,64.3,76380.68,0.0,-0.98014,3e-05,1.10734]
[1776816205942,64.3,76380.68,0.0,-0.98014,3e-05,1.10734]
[1776816208947,64.3,76392.23,0.0,-0.97976,3e-05,1.1254]
[1776816209952,64.3,76410.73,0.0,-0.97915,3e-05,1.15478]
[1776816210959,64.3,76407.63,0.0,-0.97925,3e-05,1.14982]
[1776816211966,64.3,76407.05,0.0,-0.97938,3e-05,1.14264]
[1776816215163,64.3,76406.74,0.0,-0.97939,3e-05,1.14215]
[1776816215168,64.3,76406.74,0.0,-0.97939,3e-05,1.14215]
[1776816215192,64.3,76406.74,0.0,-0.97939,3e-05,1.14215]
[1776816215215,64.3,76406.74,0.0,-0.97939,3e-05,1.14215]
[1776816215339,64.3,76406.4,0.0,-0.9794,3e-05,1.1416]
[1776816216914,64.3,76406.54,0.0,-0.97939,3e-05,1.14183]
[1776816216936,64.3,76406.54,0.0,-0.97939,3e-05,1.14183]
[1776816217002,64.3,76405.27,0.0,-0.97944,3e-05,1.13981]
[1776816218762,64.3,76405.27,0.0,-0.97944,3e-05,1.13981]
[1776816218956,64.3,76404.64,0.0,-0.97946,3e-05,1.13881]
[1776816219016,64.3,76406.36,0.0,-0.9794,3e-05,1.14154]
[1776816222036,64.3,76404.33,0.0,-0.97947,3e-05,1.13831]
[1776816223838,64.3,76404.33,0.0,-0.97947,3e-05,1.13831]
[1776816223044,64.3,76402.32,0.0,-0.97954,3e-05,1.13513]
[1776816223878,64.3,76402.32,0.0,-0.97954,3e-05,1.13513]
[1776816223947,64.3,76402.32,0.0,-0.97954,3e-05,1.13513]
[1776816223986,64.3,76402.32,0.0,-0.97954,3e-05,1.13513]
[1776816224191,64.3,76402.32,0.0,-0.97954,3e-05,1.13513]
[1776816224347,64.3,76402.32,0.0,-0.97954,3e-05,1.13513]
[1776816224417,64.3,76401.88,0.0,-0.97955,3e-05,1.13443]
[1776816225258,64.3,76401.88,0.0,-0.97955,3e-05,1.13443]
[1776816225356,64.3,76401.88,0.0,-0.97955,3e-05,1.13443]
[1776816225437,64.3,76401.88,0.0,-0.97955,3e-05,1.13443]
[1776816228013,64.3,76400.45,0.0,-0.9796,3e-05,1.13217]
[1776816228192,64.3,76400.45,0.0,-0.9796,3e-05,1.13217]
[1776816229086,64.3,76398.09,0.0,-0.97968,3e-05,1.12844]
[1776816230093,64.3,76399.49,0.0,-0.97963,3e-05,1.13065]
[1776816231740,64.3,76399.49,0.0,-0.97963,3e-05,1.13065]
[1776816231794,64.3,76399.49,0.0,-0.97963,3e-05,1.13065]
[1776816231793,64.3,76403.3,0.0,-0.9795,3e-05,1.13668]
[1776816231939,64.3,76403.3,0.0,-0.9795,3e-05,1.13668]
[1776816231952,64.3,76403.3,0.0,-0.9795,3e-05,1.13668]
[1776816231972,64.3,76403.3,0.0,-0.9795,3e-05,1.13668]
[1776816232197,64.3,76403.3,0.0,-0.9795,3e-05,1.13668]
[1776816232835,64.3,76403.3,0.0,-0.9795,3e-05,1.13668]
[1776816232937,64.3,76402.03,0.0,-0.97955,3e-05,1.13467]
[1776816233113,64.3,76402.05,0.0,-0.97954,3e-05,1.1347]
[1776816234121,64.3,76404.49,0.0,-0.97946,3e-05,1.13857]
[1776816235128,64.3,76410.3,0.0,-0.97927,3e-05,1.14782]
[1776816236206,64.3,76410.3,0.0,-0.97927,3e-05,1.14782]
[1776816236213,64.3,76410.3,0.0,-0.97927,3e-05,1.14782]
[1776816236442,64.3,76410.3,0.0,-0.97927,3e-05,1.14782]
[1776816236520,64.3,76412.38,0.0,-0.9792,3e-05,1.15115]
[1776816237143,64.3,76423.87,0.0,-0.97881,3e-05,1.16966]
[1776816238150,64.3,76432.8,0.0,-0.9785,3e-05,1.1842]
[1776816239157,64.3,76434.82,0.0,-0.97843,3e-05,1.18751]
[1776816241171,64.3,76431.46,0.0,-0.97854,3e-05,1.18201]
[1776816241932,64.3,76431.46,0.0,-0.97854,3e-05,1.18201]
[1776816242194,64.3,76431.46,0.0,-0.97854,3e-05,1.18201]
[1776816242200,64.3,76427.67,0.0,-0.97867,3e-05,1.17583]
[1776816243587,64.3,76427.67,0.0,-0.97867,3e-05,1.17583]
[1776816243600,64.3,76427.67,0.0,-0.97867,3e-05,1.17583]
[1776816243707,64.3,76427.67,0.0,-0.97867,3e-05,1.17583]
[1776816243823,64.3,76427.67,0.0,-0.97867,3e-05,1.17583]
[1776816243798,64.3,76424.76,0.0,-0.97877,3e-05,1.1711]
[1776816243876,64.3,76424.76,0.0,-0.97877,3e-05,1.1711]
[1776816243938,64.3,76424.76,0.0,-0.97877,3e-05,1.1711]
[1776816244108,64.3,76424.76,0.0,-0.97877,3e-05,1.1711]
[1776816244192,64.3,76422.73,0.0,-0.97884,3e-05,1.16781]
[1776816246785,64.3,76423.4,0.0,-0.97882,3e-05,1.1689]
[1776816246811,64.3,76423.4,0.0,-0.97882,3e-05,1.1689]
[1776816246206,64.3,76420.44,0.0,-0.97892,3e-05,1.16411]
[1776816246944,64.3,76420.44,0.0,-0.97892,3e-05,1.16411]
[1776816246990,64.3,76420.44,0.0,-0.97892,3e-05,1.16411]
[1776816247204,64.3,76420.44,0.0,-0.97892,3e-05,1.16411]
[1776816247213,64.3,76416.59,0.0,-0.97905,3e-05,1.15791]
[1776816248220,64.3,76405.22,0.0,-0.97944,3e-05,1.13973]
[1776816249226,64.3,76399.76,0.0,-0.97962,3e-05,1.13108]
[1776816252069,64.3,76400.14,0.0,-0.97961,3e-05,1.13168]
[1776816252078,64.3,76400.14,0.0,-0.97961,3e-05,1.13168]
[1776816252205,64.3,76400.14,0.0,-0.97961,3e-05,1.13168]
[1776816252300,64.3,76400.14,0.0,-0.97961,3e-05,1.13168]
[1776816252343,64.3,76400.14,0.0,-0.97961,3e-05,1.13168]
[1776816252443,64.3,76400.14,0.0,-0.97961,3e-05,1.13168]
[1776816252545,64.3,76399.93,0.0,-0.97962,3e-05,1.13134]
[1776816257545,64.3,76400.16,0.0,-0.97961,3e-05,1.13171]
[1776816257688,64.3,76400.16,0.0,-0.97961,3e-05,1.13171]
[1776816259890,64.3,76398.92,0.0,-0.97965,3e-05,1.12975]
[1776816259938,64.3,76398.92,0.0,-0.97965,3e-05,1.12975]
[1776816259943,64.3,76398.92,0.0,-0.97965,3e-05,1.12975]
[1776816260304,64.3,76399.08,0.0,-0.97964,3e-05,1.13]
[1776816265342,64.3,76399.81,0.0,-0.97962,3e-05,1.13115]
[1776816266752,64.3,76399.81,0.0,-0.97962,3e-05,1.13115]
[1776816266805,64.3,76399.81,0.0,-0.97962,3e-05,1.13115]
[1776816266843,64.3,76399.06,0.0,-0.97964,3e-05,1.12997]
[1776816266936,64.3,76399.06,0.0,-0.97964,3e-05,1.12997]
[1776816267290,64.3,76399.06,0.0,-0.97964,3e-05,1.12997]
[1776816267343,64.3,76399.06,0.0,-0.97964,3e-05,1.12997]
[1776816267435,64.3,76399.06,0.0,-0.97964,3e-05,1.12997]
[1776816269557,64.3,76398.92,0.0,-0.97965,3e-05,1.12975]
[1776816269687,64.3,76398.92,0.0,-0.97965,3e-05,1.12975]
[1776816269838,64.3,76398.92,0.0,-0.97965,3e-05,1.12975]
[1776816269789,64.3,76399.14,0.0,-0.97964,3e-05,1.1301]
[1776816269936,64.3,76399.14,0.0,-0.97964,3e-05,1.1301]
[1776816270377,64.3,76397.06,0.0,-0.97971,3e-05,1.12682]
[1776816272093,64.3,76391.4,0.0,-0.98,3e-05,1.11177]
[1776816272193,64.3,76391.4,0.0,-0.98,3e-05,1.11177]
[1776816272442,64.3,76391.4,0.0,-0.98,3e-05,1.11177]
[1776816272531,64.3,76391.4,0.0,-0.98,3e-05,1.11177]
[1776816272545,64.3,76391.4,0.0,-0.98,3e-05,1.11177]
[1776816272688,64.3,76391.4,0.0,-0.98,3e-05,1.11177]
[1776816272732,64.3,76387.21,0.0,-0.98014,3e-05,1.10524]
[1776816274630,64.3,76386.24,0.0,-0.98017,3e-05,1.10373]
[1776816274693,64.3,76386.24,0.0,-0.98017,3e-05,1.10373]
[1776816276469,64.3,76384.27,0.0,-0.98024,3e-05,1.10068]
[1776816277439,64.3,76376.09,0.0,-0.9805,3e-05,1.08806]
[1776816278446,64.3,76375.82,0.0,-0.98051,3e-05,1.08765]
[1776816279454,64.3,76372.48,0.0,-0.98062,3e-05,1.08253]
[1776816280061,64.3,76372.48,0.0,-0.98062,3e-05,1.08253]
[1776816280107,64.3,76372.48,0.0,-0.98062,3e-05,1.08253]
[1776816280196,64.3,76372.48,0.0,-0.98062,3e-05,1.08253]
[1776816280461,64.3,76372.28,0.0,-0.98062,3e-05,1.08222]
[1776816281021,64.3,76372.28,0.0,-0.98062,3e-05,1.08222]
[1776816281073,64.3,76372.28,0.0,-0.98062,3e-05,1.08222]
[1776816281202,64.3,76372.28,0.0,-0.98062,3e-05,1.08222]
[1776816282051,64.3,76372.83,0.0,-0.9806,3e-05,1.08307]
[1776816282201,64.3,76372.83,0.0,-0.9806,3e-05,1.08307]
[1776816287510,64.3,76373.31,0.0,-0.98059,3e-05,1.0838]
[1776816287999,64.3,76373.31,0.0,-0.98059,3e-05,1.0838]
[1776816288051,64.3,76373.31,0.0,-0.98059,3e-05,1.0838]
[1776816288194,64.3,76373.31,0.0,-0.98059,3e-05,1.0838]
[1776816288227,64.3,76373.31,0.0,-0.98059,3e-05,1.0838]
[1776816288436,64.3,76373.31,0.0,-0.98059,3e-05,1.0838]
[1776816288517,64.3,76372.93,0.0,-0.9806,3e-05,1.08322]
[1776816290424,64.3,76372.04,0.0,-0.98063,3e-05,1.08186]
[1776816290432,64.3,76372.04,0.0,-0.98063,3e-05,1.08186]
[1776816290698,64.3,76372.04,0.0,-0.98063,3e-05,1.08186]
[1776816291538,64.3,76342.79,0.0,-0.98154,3e-05,1.03784]
[1776816292383,64.3,76342.79,0.0,-0.98154,3e-05,1.03784]
[1776816292545,64.3,76339.68,0.0,-0.98164,3e-05,1.03324]
[1776816294558,64.3,76337.91,0.0,-0.98169,3e-05,1.03063]
[1776816296411,64.3,76338.62,0.0,-0.98167,3e-05,1.03167]
[1776816296440,64.3,76338.62,0.0,-0.98167,3e-05,1.03167]
[1776816296734,64.3,76338.62,0.0,-0.98167,3e-05,1.03167]
[1776816296770,64.3,76338.74,0.0,-0.98167,3e-05,1.03185]
[1776816296958,64.3,76338.74,0.0,-0.98167,3e-05,1.03185]
[1776816297034,64.3,76338.74,0.0,-0.98167,3e-05,1.03185]
[1776816297448,64.3,76338.74,0.0,-0.98167,3e-05,1.03185]
[1776816297580,64.3,76338.64,0.0,-0.98167,3e-05,1.0317]
[1776816299594,64.3,76337.4,0.0,-0.98171,3e-05,1.02988]
[1776816300601,64.3,76334.75,0.0,-0.98179,3e-05,1.02598]
[1776816303844,64.3,76335.82,0.0,-0.98176,3e-05,1.02755]
[1776816303892,64.3,76335.82,0.0,-0.98176,3e-05,1.02755]
[1776816303938,64.3,76335.82,0.0,-0.98176,3e-05,1.02755]
[1776816303981,64.3,76335.9,0.0,-0.98175,3e-05,1.02767]
[1776816304042,64.3,76335.9,0.0,-0.98175,3e-05,1.02767]
[1776816304200,64.3,76335.9,0.0,-0.98175,3e-05,1.02767]
[1776816304629,64.3,76336.11,0.0,-0.98175,3e-05,1.02798]
[1776816306644,64.3,76334.76,0.0,-0.98179,3e-05,1.026]
[1776816308709,64.3,76334.93,0.0,-0.98178,3e-05,1.02624]
[1776816308773,64.3,76334.93,0.0,-0.98178,3e-05,1.02624]
[1776816308874,64.3,76336.02,0.0,-0.98175,3e-05,1.02785]
[1776816308947,64.3,76336.02,0.0,-0.98175,3e-05,1.02785]
[1776816309024,64.3,76336.02,0.0,-0.98175,3e-05,1.02785]
[1776816309665,64.3,76335.49,0.0,-0.98177,3e-05,1.02707]
[1776816311942,64.3,76335.53,0.0,-0.98177,3e-05,1.02713]
[1776816312203,64.3,76335.98,0.0,-0.98175,3e-05,1.02779]
[1776816312437,64.3,76335.98,0.0,-0.98175,3e-05,1.02779]
[1776816312688,64.3,76350.38,0.0,-0.98131,3e-05,1.04913]
[1776816313695,64.3,76353.82,0.0,-0.9812,3e-05,1.05427]
[1776816314704,64.3,76349.47,0.0,-0.98134,3e-05,1.04777]
[1776816315709,64.3,76346.93,0.0,-0.98142,3e-05,1.04398]
[1776816317295,64.3,76347.11,0.0,-0.98141,3e-05,1.04425]
[1776816317316,64.3,76347.11,0.0,-0.98141,3e-05,1.04425]
[1776816317435,64.3,76347.11,0.0,-0.98141,3e-05,1.04425]
[1776816317723,64.3,76351.78,0.0,-0.98127,3e-05,1.05122]
[1776816318730,64.3,76353.92,0.0,-0.9812,3e-05,1.05442]
[1776816319737,64.3,76370.31,0.0,-0.98068,3e-05,1.07921]
[1776816320744,64.3,76374.65,0.0,-0.98055,3e-05,1.08585]
[1776816321751,64.3,76378.86,0.0,-0.98041,3e-05,1.09232]
[1776816322758,64.3,76381.84,0.0,-0.98031,3e-05,1.09692]
[1776816323765,64.3,76384.07,0.0,-0.98024,3e-05,1.10037]
[1776816325779,64.3,76379.58,0.0,-0.98039,3e-05,1.09343]
[1776816327825,64.3,76378.75,0.0,-0.98041,3e-05,1.09215]
[1776816327877,64.3,76378.75,0.0,-0.98041,3e-05,1.09215]
[1776816327938,64.3,76378.75,0.0,-0.98041,3e-05,1.09215]
[1776816327928,64.3,76377.88,0.0,-0.98044,3e-05,1.09081]
[1776816328800,64.3,76378.58,0.0,-0.98042,3e-05,1.09189]
[1776816329228,64.3,76378.58,0.0,-0.98042,3e-05,1.09189]
[1776816329259,64.3,76378.58,0.0,-0.98042,3e-05,1.09189]
[1776816329435,64.3,76378.58,0.0,-0.98042,3e-05,1.09189]
[1776816329807,64.3,76383.02,0.0,-0.98028,3e-05,1.09874]
[1776816331821,64.3,76383.06,0.0,-0.98038,3e-05,1.0927]
[1776816336856,64.3,76383.33,0.0,-0.98037,3e-05,1.09312]
[1776816337871,64.3,76395.98,0.0,-0.97996,3e-05,1.11276]
[1776816338875,64.3,76400.47,0.0,-0.97981,3e-05,1.11979]
[1776816340343,64.3,76400.19,0.0,-0.97982,3e-05,1.11935]
[1776816340396,64.3,76400.19,0.0,-0.97982,3e-05,1.11935]
[1776816340439,64.3,76400.19,0.0,-0.97982,3e-05,1.11935]
[1776816340762,64.3,76400.19,0.0,-0.97982,3e-05,1.11935]
[1776816340814,64.3,76400.19,0.0,-0.97982,3e-05,1.11935]
[1776816340937,64.3,76400.19,0.0,-0.97982,3e-05,1.11935]
[1776816340884,64.3,76400.25,0.0,-0.97982,3e-05,1.11945]
[1776816343905,64.3,76401.93,0.0,-0.97976,3e-05,1.12209]
[1776816344912,64.3,76403.08,0.0,-0.97972,3e-05,1.1239]
[1776816345255,64.3,76403.08,0.0,-0.97972,3e-05,1.1239]
[1776816345409,64.3,76403.08,0.0,-0.97972,3e-05,1.1239]
[1776816345441,64.3,76403.08,0.0,-0.97972,3e-05,1.1239]
[1776816345919,64.3,76405.18,0.0,-0.97965,3e-05,1.12721]
[1776816346282,64.3,76405.18,0.0,-0.97965,3e-05,1.12721]
[1776816346326,64.3,76405.18,0.0,-0.97965,3e-05,1.12721]
[1776816346442,64.3,76405.18,0.0,-0.97965,3e-05,1.12721]
[1776816346751,64.3,76405.18,0.0,-0.97965,3e-05,1.12721]
[1776816346926,64.3,76406.91,0.0,-0.9796,3e-05,1.12994]
[1776816348941,64.3,76405.53,0.0,-0.97964,3e-05,1.12776]
[1776816349948,64.3,76423.82,0.0,-0.97903,3e-05,1.15692]
[1776816350955,64.3,76418.47,0.0,-0.97921,3e-05,1.14834]
[1776816351824,64.3,76418.47,0.0,-0.97921,3e-05,1.14834]
[1776816351839,64.3,76418.47,0.0,-0.97921,3e-05,1.14834]
[1776816351939,64.3,76418.47,0.0,-0.97921,3e-05,1.14834]
[1776816351963,64.3,76417.78,0.0,-0.97923,3e-05,1.14723]
[1776816352498,64.3,76417.78,0.0,-0.97923,3e-05,1.14723]
[1776816352510,64.3,76417.78,0.0,-0.97923,3e-05,1.14723]
[1776816352688,64.3,76417.78,0.0,-0.97923,3e-05,1.14723]
[1776816354983,64.3,76415.07,0.0,-0.97932,3e-05,1.1429]
[1776816355994,64.3,76409.18,0.0,-0.97952,3e-05,1.13354]
[1776816356573,64.3,76409.18,0.0,-0.97952,3e-05,1.13354]
[1776816356613,64.3,76409.18,0.0,-0.97952,3e-05,1.13354]
[1776816356687,64.3,76409.18,0.0,-0.97952,3e-05,1.13354]
[1776816357001,64.3,76405.38,0.0,-0.97965,3e-05,1.12753]
[1776816357116,64.3,76405.38,0.0,-0.97965,3e-05,1.12753]
[1776816357168,64.3,76405.38,0.0,-0.97965,3e-05,1.12753]
[1776816357197,64.3,76405.38,0.0,-0.97965,3e-05,1.12753]
[1776816358011,64.3,76394.32,0.0,-0.98001,3e-05,1.11017]
[1776816359018,64.3,76393.6,0.0,-0.98004,3e-05,1.10904]
[1776816362027,64.3,76394.33,0.0,-0.98001,3e-05,1.11018]
[1776816362074,64.3,76394.33,0.0,-0.98001,3e-05,1.11018]
[1776816362201,64.3,76394.33,0.0,-0.98001,3e-05,1.11018]
[1776816362592,64.3,76394.33,0.0,-0.98001,3e-05,1.11018]
[1776816362644,64.3,76394.33,0.0,-0.98001,3e-05,1.11018]
[1776816362690,64.3,76394.33,0.0,-0.98001,3e-05,1.11018]
[1776816362693,64.3,76394.97,0.0,-0.97999,3e-05,1.11118]
[1776816363055,64.3,76393.34,0.0,-0.98005,3e-05,1.10864]
[1776816364938,64.3,76393.34,0.0,-0.98005,3e-05,1.10864]
[1776816364990,64.3,76393.34,0.0,-0.98005,3e-05,1.10864]
[1776816364997,64.3,76385.75,0.0,-0.98029,3e-05,1.09686]
[1776816365206,64.3,76385.75,0.0,-0.98029,3e-05,1.09686]
[1776816365309,64.3,76383.3,0.0,-0.98037,3e-05,1.09307]
[1776816369375,64.3,76382.68,0.0,-0.98039,3e-05,1.09212]
[1776816369440,64.3,76382.68,0.0,-0.98039,3e-05,1.09212]
[1776816371111,64.3,76391.16,0.0,-0.98012,3e-05,1.10524]
[1776816372085,64.3,76391.16,0.0,-0.98012,3e-05,1.10524]
[1776816372762,64.3,76393.23,0.0,-0.98005,3e-05,1.10847]
[1776816373476,64.3,76393.23,0.0,-0.98005,3e-05,1.10847]
[1776816373528,64.3,76393.23,0.0,-0.98005,3e-05,1.10847]
[1776816373691,64.3,76393.23,0.0,-0.98005,3e-05,1.10847]
[1776816375583,64.3,76393.4,0.0,-0.98004,3e-05,1.10873]
[1776816376026,64.3,76393.88,0.0,-0.98003,3e-05,1.10948]
[1776816376079,64.3,76393.88,0.0,-0.98003,3e-05,1.10948]
[1776816376192,64.3,76393.88,0.0,-0.98003,3e-05,1.10948]
[1776816376293,64.3,76403.38,0.0,-0.97971,3e-05,1.12437]
[1776816377153,64.3,76405.33,0.0,-0.97965,3e-05,1.12745]
[1776816379167,64.3,76407.27,0.0,-0.97958,3e-05,1.13051]
[1776816380077,64.3,76407.27,0.0,-0.97958,3e-05,1.13051]
[1776816380130,64.3,76407.27,0.0,-0.97958,3e-05,1.13051]
[1776816380202,64.3,76407.27,0.0,-0.97958,3e-05,1.13051]
[1776816380862,64.3,76407.27,0.0,-0.97958,3e-05,1.13051]
[1776816380941,64.3,76407.27,0.0,-0.97958,3e-05,1.13051]
[1776816380948,64.3,76411.66,0.0,-0.97944,3e-05,1.13747]
[1776816381181,64.3,76409.44,0.0,-0.97951,3e-05,1.13395]
[1776816382188,64.3,76405.23,0.0,-0.97965,3e-05,1.12729]
[1776816383195,64.3,76402.55,0.0,-0.97974,3e-05,1.12306]
[1776816384542,64.3,76402.55,0.0,-0.97974,3e-05,1.12306]
[1776816384652,64.3,76402.55,0.0,-0.97974,3e-05,1.12306]
[1776816384692,64.3,76402.55,0.0,-0.97974,3e-05,1.12306]
[1776816384754,64.3,76400.6,0.0,-0.97981,3e-05,1.12]
[1776816385209,64.3,76397.14,0.0,-0.97992,3e-05,1.11457]
[1776816386216,64.3,76399.8,0.0,-0.97983,3e-05,1.11874]
[1776816387225,64.3,76401.87,0.0,-0.97976,3e-05,1.12199]
[1776816388232,64.3,76403.94,0.0,-0.9797,3e-05,1.12525]
[1776816389239,64.3,76405.6,0.0,-0.97964,3e-05,1.12787]
[1776816390061,64.3,76405.6,0.0,-0.97964,3e-05,1.12787]
[1776816390124,64.3,76405.6,0.0,-0.97964,3e-05,1.12787]
[1776816390205,64.3,76405.6,0.0,-0.97964,3e-05,1.12787]
[1776816391253,64.3,76406.33,0.0,-0.97972,3e-05,1.12281]
[1776816392260,64.3,76405.22,0.0,-0.97976,3e-05,1.12106]
[1776816394274,64.3,76403.98,0.0,-0.9798,3e-05,1.11911]
[1776816398302,64.3,76405.58,0.0,-0.97975,3e-05,1.12163]
[1776816402330,64.3,76409.39,0.0,-0.97962,3e-05,1.12764]
[1776816403337,64.3,76411.8,0.0,-0.97954,3e-05,1.13145]
[1776816404344,64.3,76408.92,0.0,-0.97964,3e-05,1.12689]
[1776816405351,64.3,76410.09,0.0,-0.9796,3e-05,1.12874]
[1776816406358,64.3,76411.91,0.0,-0.97954,3e-05,1.13162]
[1776816408371,64.3,76409.71,0.0,-0.97961,3e-05,1.12814]
[1776816410386,64.3,76411.29,0.0,-0.97956,3e-05,1.13064]
[1776816411393,64.3,76420.94,0.0,-0.97923,3e-05,1.146]
[1776816412400,64.3,76423.25,0.0,-0.97915,3e-05,1.1497]
[1776816413407,64.3,76431.45,0.0,-0.97887,3e-05,1.1629]
[1776816414414,64.3,76432.84,0.0,-0.97883,3e-05,1.16515]
[1776816416428,64.3,76433.9,0.0,-0.97879,3e-05,1.16687]
[1776816417435,64.3,76437.24,0.0,-0.97867,3e-05,1.17229]
[1776816418163,64.3,76437.24,0.0,-0.97867,3e-05,1.17229]
[1776816418223,64.3,76437.24,0.0,-0.97867,3e-05,1.17229]
[1776816418437,64.3,76437.24,0.0,-0.97867,3e-05,1.17229]
[1776816418442,64.3,76438.65,0.0,-0.97862,3e-05,1.17459]
[1776816419449,64.3,76445.9,0.0,-0.97837,4e-05,1.18645]
[1776816420456,64.3,76461.73,0.0,-0.97781,4e-05,1.21265]
[1776816421463,64.3,76451.38,0.0,-0.97818,4e-05,1.19547]
[1776816422470,64.3,76444.46,0.0,-0.97842,4e-05,1.18409]
[1776816425028,64.3,76442.98,0.0,-0.97847,3e-05,1.18166]
[1776816425945,64.3,76442.98,0.0,-0.97847,3e-05,1.18166]
[1776816427945,64.3,76442.18,0.0,-0.9785,3e-05,1.18035]
[1776816428512,64.3,76432.16,0.0,-0.97885,3e-05,1.16405]
[1776816429519,64.3,76430.58,0.0,-0.9789,3e-05,1.1615]
[1776816430526,64.3,76432.61,0.0,-0.97883,3e-05,1.16478]
[1776816431687,64.3,76428.6,0.0,-0.97897,3e-05,1.1583]
[1776816433550,64.3,76427.18,0.0,-0.97902,3e-05,1.15601]
[1776816435564,64.3,76418.65,0.0,-0.97931,3e-05,1.14234]
[1776816436571,64.3,76415.72,0.0,-0.97941,3e-05,1.13767]
[1776816437578,64.3,76410.22,0.0,-0.97959,3e-05,1.12895]
[1776816438584,64.3,76409.0,0.0,-0.97963,3e-05,1.12702]
[1776816442613,64.3,76407.09,0.0,-0.9797,3e-05,1.12401]
[1776816445097,64.3,76408.21,0.0,-0.97966,3e-05,1.12577]
[1776816445634,64.3,76411.28,0.0,-0.97956,3e-05,1.13063]
[1776816450669,64.3,76411.27,0.0,-0.97956,3e-05,1.13061]
[1776816451676,64.3,76411.67,0.0,-0.97965,3e-05,1.12501]
[1776816453689,64.3,76402.66,0.0,-0.97995,3e-05,1.11085]
[1776816454697,64.3,76400.78,0.0,-0.98001,3e-05,1.10792]
[1776816455703,64.3,76398.8,0.0,-0.98008,3e-05,1.10483]
[1776816458725,64.3,76393.04,0.0,-0.98027,3e-05,1.09589]
[1776816459733,64.3,76391.17,0.0,-0.98033,3e-05,1.093]
[1776816460739,64.3,76393.17,0.0,-0.98026,3e-05,1.09609]
[1776816464767,64.3,76399.11,0.0,-0.98007,3e-05,1.10531]
[1776816465774,64.3,76400.72,0.0,-0.98002,3e-05,1.10782]
[1776816466781,64.3,76401.76,0.0,-0.97998,3e-05,1.10945]
[1776816467788,64.3,76406.29,0.0,-0.97983,3e-05,1.11654]
[1776816468795,64.3,76407.38,0.0,-0.9798,3e-05,1.11825]
[1776816469814,64.3,76409.62,0.0,-0.97972,3e-05,1.12178]
[1776816470815,64.3,76419.43,0.0,-0.97939,3e-05,1.13731]
[1776816472829,64.3,76415.46,0.0,-0.97953,3e-05,1.131]
[1776816473835,64.3,76413.92,0.0,-0.97958,3e-05,1.12856]
[1776816475850,64.3,76415.2,0.0,-0.97953,3e-05,1.13059]
[1776816478871,64.3,76420.18,0.0,-0.97937,3e-05,1.1385]
[1776816479878,64.3,76421.27,0.0,-0.97933,3e-05,1.14024]
[1776816480885,64.3,76423.66,0.0,-0.97925,3e-05,1.14405]
[1776816481892,64.3,76426.64,0.0,-0.97915,3e-05,1.14883]
[1776816483906,64.3,76420.15,0.0,-0.97937,3e-05,1.13845]
[1776816485920,64.3,76421.27,0.0,-0.97933,3e-05,1.14024]
[1776816486927,64.3,76427.15,0.0,-0.97913,3e-05,1.14964]
[1776816487934,64.3,76440.12,0.0,-0.97868,3e-05,1.1706]
[1776816488941,64.3,76440.95,0.0,-0.97866,3e-05,1.17195]
[1776816489948,64.3,76444.0,0.0,-0.97855,3e-05,1.17692]
[1776816492968,64.3,76442.55,0.0,-0.9786,3e-05,1.17456]
[1776816493976,64.3,76444.05,0.0,-0.97855,3e-05,1.177]
[1776816495990,64.3,76441.84,0.0,-0.97862,3e-05,1.1734]
[1776816496997,64.3,76442.92,0.0,-0.97859,3e-05,1.17516]
[1776816498004,64.3,76448.53,0.0,-0.97839,4e-05,1.18434]
[1776816499011,64.3,76454.96,0.0,-0.97816,4e-05,1.19492]
[1776816500018,64.3,76464.12,0.0,-0.97784,4e-05,1.21013]
[1776816501025,64.3,76464.95,0.0,-0.97781,4e-05,1.21151]
[1776816502032,64.3,76462.34,0.0,-0.9779,4e-05,1.20716]
[1776816503039,64.3,76460.94,0.0,-0.97795,4e-05,1.20483]
[1776816504045,64.3,76456.52,0.0,-0.97811,4e-05,1.1975]
[1776816508074,64.3,76459.75,0.0,-0.97799,4e-05,1.20285]
[1776816509081,64.3,76463.24,0.0,-0.97787,4e-05,1.20866]
[1776816510088,64.3,76465.14,0.0,-0.9778,4e-05,1.21183]
[1776816511095,64.3,76466.56,0.0,-0.97786,4e-05,1.20768]
[1776816512102,64.3,76465.0,0.0,-0.97792,4e-05,1.20508]
[1776816514116,64.3,76463.71,0.0,-0.97797,4e-05,1.20293]
[1776816515123,64.3,76460.81,0.0,-0.97807,4e-05,1.19812]
[1776816516130,64.3,76459.64,0.0,-0.97811,4e-05,1.19619]
[1776816520158,64.3,76461.87,0.0,-0.97803,4e-05,1.19988]
[1776816523179,64.3,76460.3,0.0,-0.97809,4e-05,1.19728]
[1776816524186,64.3,76461.77,0.0,-0.97804,4e-05,1.19971]
[1776816528214,64.3,76467.75,0.0,-0.97782,4e-05,1.20966]
[1776816532242,64.3,76472.19,0.0,-0.97766,4e-05,1.21708]
[1776816533249,64.3,76474.15,0.0,-0.97759,4e-05,1.22037]
[1776816535263,64.3,76475.49,0.0,-0.97754,4e-05,1.22262]
[1776816538284,64.3,76476.62,0.0,-0.9775,4e-05,1.22452]
[1776816542313,64.3,76488.93,0.0,-0.97705,4e-05,1.24538]
[1776816543320,64.3,76491.23,0.0,-0.97696,4e-05,1.24931]
[1776816544327,64.3,76493.07,0.0,-0.9769,4e-05,1.25245]
[1776816547348,64.3,76494.95,0.0,-0.97683,4e-05,1.25568]
[1776816548355,64.3,76501.38,0.0,-0.97659,4e-05,1.26674]
[1776816549362,64.3,76513.02,0.0,-0.97615,4e-05,1.28696]
[1776816550369,64.3,76517.32,0.0,-0.97598,4e-05,1.29449]
[1776816553276,64.3,76517.93,0.0,-0.97596,4e-05,1.29556]
[1776816554937,64.3,76517.08,0.0,-0.97599,4e-05,1.29407]
[1776816554944,64.3,76517.08,0.0,-0.97599,4e-05,1.29407]
[1776816555192,64.3,76517.08,0.0,-0.97599,4e-05,1.29407]
[1776816555204,64.3,76517.34,0.0,-0.97598,4e-05,1.29452]
[1776816556449,64.3,76516.55,0.0,-0.97601,4e-05,1.29314]
[1776816558425,64.3,76514.08,0.0,-0.97611,4e-05,1.28881]
[1776816561446,64.3,76519.28,0.0,-0.97591,4e-05,1.29793]
[1776816562453,64.3,76521.12,0.0,-0.97583,4e-05,1.30117]
[1776816563461,64.3,76510.52,0.0,-0.97624,4e-05,1.2826]
[1776816564468,64.3,76510.65,0.0,-0.97624,4e-05,1.28282]
[1776816566482,64.3,76512.92,0.0,-0.97615,4e-05,1.28678]
[1776816568133,64.3,76512.92,0.0,-0.97615,4e-05,1.28678]
[1776816568201,64.3,76518.48,0.0,-0.97594,4e-05,1.29652]
[1776816569208,64.3,76518.48,0.0,-0.97594,4e-05,1.29652]
[1776816568496,64.3,76516.69,0.0,-0.97601,4e-05,1.29338]
[1776816569503,64.3,76518.0,0.0,-0.97595,4e-05,1.29568]
[1776816570270,64.3,76518.0,0.0,-0.97595,4e-05,1.29568]
[1776816571038,64.3,76518.0,0.0,-0.97595,4e-05,1.29568]
[1776816571139,64.3,76508.04,0.0,-0.97645,4e-05,1.27154]
[1776816571517,64.3,76492.37,0.0,-0.97704,4e-05,1.2446]
[1776816572524,64.3,76483.56,0.0,-0.97736,4e-05,1.22964]
[1776816573531,64.3,76484.64,0.0,-0.97732,4e-05,1.23147]
[1776816578572,64.3,76484.46,0.0,-0.97733,4e-05,1.23117]
[1776816580580,64.3,76483.08,0.0,-0.97738,4e-05,1.22883]
[1776816584118,64.3,76481.83,0.0,-0.97743,4e-05,1.22672]
[1776816589643,64.3,76482.0,0.0,-0.97742,4e-05,1.22701]
[1776816591657,64.3,76474.52,0.0,-0.97769,4e-05,1.21444]
[1776816592664,64.3,76472.19,0.0,-0.97778,4e-05,1.21054]
[1776816593671,64.3,76470.75,0.0,-0.97783,4e-05,1.20813]
[1776816597087,64.3,76468.87,0.0,-0.9779,4e-05,1.205]
[1776816601727,64.3,76466.23,0.0,-0.97799,4e-05,1.20061]
[1776816603741,64.3,76449.59,0.0,-0.97858,3e-05,1.17322]
[1776816604748,64.3,76447.03,0.0,-0.97867,3e-05,1.16905]
[1776816605755,64.3,76440.77,0.0,-0.97888,3e-05,1.1589]
[1776816606762,64.3,76435.59,0.0,-0.97906,3e-05,1.15055]
[1776816607769,64.3,76432.81,0.0,-0.97916,3e-05,1.14608]
[1776816609782,64.3,76430.32,0.0,-0.97924,3e-05,1.1421]
[1776816610789,64.3,76426.49,0.0,-0.97937,3e-05,1.13598]
[1776816611797,64.3,76423.11,0.0,-0.97949,3e-05,1.13061]
[1776816612804,64.3,76417.46,0.0,-0.97967,3e-05,1.12167]
[1776816613811,64.3,76411.8,0.0,-0.97986,3e-05,1.11277]
[1776816614817,64.3,76406.4,0.0,-0.98004,3e-05,1.10433]
[1776816618838,64.3,76405.9,0.0,-0.98006,3e-05,1.10355]
[1776816618920,64.3,76405.9,0.0,-0.98006,3e-05,1.10355]
[1776816619014,64.3,76405.9,0.0,-0.98006,3e-05,1.10355]
[1776816619074,64.3,76392.04,0.0,-0.98051,3e-05,1.08212]
[1776816619853,64.3,76387.96,0.0,-0.98064,3e-05,1.07587]
[1776816620859,64.3,76385.91,0.0,-0.98071,3e-05,1.07274]
[1776816621867,64.3,76378.96,0.0,-0.98093,3e-05,1.06218]
[1776816622446,64.3,76378.96,0.0,-0.98093,3e-05,1.06218]
[1776816622874,64.3,76374.57,0.0,-0.98107,3e-05,1.05555]
[1776816623881,64.3,76371.31,0.0,-0.98117,3e-05,1.05065]
[1776816625895,64.3,76368.59,0.0,-0.98125,3e-05,1.04657]
[1776816626902,64.3,76365.43,0.0,-0.98135,3e-05,1.04185]
[1776816627909,64.3,76363.25,0.0,-0.98142,3e-05,1.03861]
[1776816629605,64.3,76363.22,0.0,-0.98142,3e-05,1.03856]
[1776816629658,64.3,76363.22,0.0,-0.98142,3e-05,1.03856]
[1776816629698,64.3,76363.22,0.0,-0.98142,3e-05,1.03856]
[1776816630687,64.3,76361.94,0.0,-0.98146,3e-05,1.03666]
[1776816630942,64.3,76361.94,0.0,-0.98146,3e-05,1.03666]
[1776816631937,64.3,76360.55,0.0,-0.9816,3e-05,1.02867]
[1776816633951,64.3,76357.18,0.0,-0.98171,3e-05,1.0237]
[1776816635522,64.3,76355.9,0.0,-0.98175,3e-05,1.02181]
[1776816635575,64.3,76355.9,0.0,-0.98175,3e-05,1.02181]
[1776816635690,64.3,76355.9,0.0,-0.98175,3e-05,1.02181]
[1776816636973,64.3,76343.7,0.0,-0.98212,3e-05,1.00399]
[1776816637980,64.3,76340.61,0.0,-0.98221,3e-05,0.99952]
[1776816638987,64.3,76341.7,0.0,-0.98218,3e-05,1.0011]
[1776816639994,64.3,76339.53,0.0,-0.98224,3e-05,0.99796]
[1776816641001,64.3,76338.0,0.0,-0.98229,3e-05,0.99575]
[1776816642141,64.3,76338.0,0.0,-0.98229,3e-05,0.99575]
[1776816642149,64.3,76338.0,0.0,-0.98229,3e-05,0.99575]
[1776816642194,64.3,76338.0,0.0,-0.98229,3e-05,0.99575]
[1776816644022,64.3,76341.69,0.0,-0.98218,3e-05,1.00108]
[1776816645029,64.3,76345.7,0.0,-0.98206,3e-05,1.0069]
[1776816646081,64.3,76345.7,0.0,-0.98206,3e-05,1.0069]
[1776816646133,64.3,76345.7,0.0,-0.98206,3e-05,1.0069]
[1776816646190,64.3,76345.7,0.0,-0.98206,3e-05,1.0069]
[1776816646964,64.3,76346.11,0.0,-0.98204,3e-05,1.00749]
[1776816647014,64.3,76346.11,0.0,-0.98204,3e-05,1.00749]
[1776816647189,64.3,76346.11,0.0,-0.98204,3e-05,1.00749]
[1776816647291,64.3,76346.03,0.0,-0.98205,3e-05,1.00738]
[1776816648050,64.3,76350.98,0.0,-0.9819,3e-05,1.0146]
[1776816652078,64.3,76354.54,0.0,-0.98179,3e-05,1.01981]
[1776816652341,64.3,76354.54,0.0,-0.98179,3e-05,1.01981]
[1776816652346,64.3,76354.54,0.0,-0.98179,3e-05,1.01981]
[1776816652436,64.3,76354.54,0.0,-0.98179,3e-05,1.01981]
[1776816653085,64.3,76361.69,0.0,-0.98157,3e-05,1.03035]
[1776816654092,64.3,76365.26,0.0,-0.98146,3e-05,1.03565]
[1776816655099,64.3,76361.75,0.0,-0.98157,3e-05,1.03044]
[1776816656106,64.3,76352.09,0.0,-0.98186,3e-05,1.01622]
[1776816657211,64.3,76352.09,0.0,-0.98186,3e-05,1.01622]
[1776816657291,64.3,76348.14,0.0,-0.98198,3e-05,1.01045]
[1776816657443,64.3,76348.14,0.0,-0.98198,3e-05,1.01045]
[1776816660134,64.3,76344.39,0.0,-0.9821,3e-05,1.005]
[1776816661028,64.3,76344.39,0.0,-0.9821,3e-05,1.005]
[1776816661192,64.3,76344.39,0.0,-0.9821,3e-05,1.005]
[1776816661264,64.3,76344.39,0.0,-0.9821,3e-05,1.005]
[1776816661278,64.3,76343.76,0.0,-0.98211,3e-05,1.00408]
[1776816661650,64.3,76343.76,0.0,-0.98211,3e-05,1.00408]
[1776816661659,64.3,76343.76,0.0,-0.98211,3e-05,1.00408]
[1776816661693,64.3,76343.76,0.0,-0.98211,3e-05,1.00408]
[1776816662275,64.3,76343.76,0.0,-0.98211,3e-05,1.00408]
[1776816662439,64.3,76343.33,0.0,-0.98213,3e-05,1.00346]
[1776816663155,64.3,76345.65,0.0,-0.98206,3e-05,1.00683]
[1776816666177,64.3,76348.98,0.0,-0.98196,3e-05,1.01168]
[1776816667184,64.3,76365.02,0.0,-0.98147,3e-05,1.03529]
[1776816668191,64.3,76372.68,0.0,-0.98123,3e-05,1.04671]
[1776816669092,64.3,76372.68,0.0,-0.98123,3e-05,1.04671]
[1776816669147,64.3,76372.68,0.0,-0.98123,3e-05,1.04671]
[1776816669198,64.3,76371.78,0.0,-0.98126,3e-05,1.04537]
[1776816670280,64.3,76371.78,0.0,-0.98126,3e-05,1.04537]
[1776816670803,64.3,76372.86,0.0,-0.98122,3e-05,1.04698]
[1776816670851,64.3,76372.86,0.0,-0.98122,3e-05,1.04698]
[1776816671268,64.3,76372.86,0.0,-0.98122,3e-05,1.04698]
[1776816671212,64.3,76371.64,0.0,-0.98126,3e-05,1.04516]
[1776816672441,64.3,76372.24,0.0,-0.98124,3e-05,1.04606]
[1776816675240,64.3,76375.46,0.0,-0.98114,3e-05,1.05088]
[1776816676451,64.3,76376.51,0.0,-0.98111,3e-05,1.05246]
[1776816677255,64.3,76375.16,0.0,-0.98115,3e-05,1.05043]
[1776816678261,64.3,76368.85,0.0,-0.98135,3e-05,1.04099]
[1776816678899,64.3,76368.85,0.0,-0.98135,3e-05,1.04099]
[1776816678954,64.3,76368.85,0.0,-0.98135,3e-05,1.04099]
[1776816678994,64.3,76368.85,0.0,-0.98135,3e-05,1.04099]
[1776816679047,64.3,76368.85,0.0,-0.98135,3e-05,1.04099]
[1776816679190,64.3,76368.85,0.0,-0.98135,3e-05,1.04099]
[1776816679269,64.3,76359.32,0.0,-0.98164,3e-05,1.02685]
[1776816680276,64.3,76357.8,0.0,-0.98169,3e-05,1.02461]
[1776816681283,64.3,76362.83,0.0,-0.98153,3e-05,1.03204]
[1776816682296,64.3,76362.83,0.0,-0.98153,3e-05,1.03204]
[1776816682362,64.3,76362.83,0.0,-0.98153,3e-05,1.03204]
[1776816682290,64.3,76364.19,0.0,-0.98149,3e-05,1.03406]
[1776816682446,64.3,76364.19,0.0,-0.98149,3e-05,1.03406]
[1776816683297,64.3,76368.66,0.0,-0.98135,3e-05,1.04071]
[1776816683487,64.3,76368.66,0.0,-0.98135,3e-05,1.04071]
[1776816683598,64.3,76368.66,0.0,-0.98135,3e-05,1.04071]
[1776816683688,64.3,76368.66,0.0,-0.98135,3e-05,1.04071]
[1776816684308,64.3,76373.47,0.0,-0.9812,3e-05,1.0479]
[1776816685087,64.3,76373.47,0.0,-0.9812,3e-05,1.0479]
[1776816685139,64.3,76373.47,0.0,-0.9812,3e-05,1.0479]
[1776816685194,64.3,76373.47,0.0,-0.9812,3e-05,1.0479]
[1776816685316,64.3,76373.78,0.0,-0.98119,3e-05,1.04836]
[1776816686323,64.3,76375.87,0.0,-0.98113,3e-05,1.0515]
[1776816688687,64.3,76376.7,0.0,-0.9811,3e-05,1.05275]
[1776816688694,64.3,76376.7,0.0,-0.9811,3e-05,1.05275]
[1776816688941,64.3,76376.7,0.0,-0.9811,3e-05,1.05275]
[1776816691358,64.3,76377.41,0.0,-0.98118,3e-05,1.04781]
[1776816693375,64.3,76388.46,0.0,-0.98083,3e-05,1.06449]
[1776816694382,64.3,76390.74,0.0,-0.98076,3e-05,1.06795]
[1776816695243,64.3,76390.74,0.0,-0.98076,3e-05,1.06795]
[1776816695247,64.3,76390.74,0.0,-0.98076,3e-05,1.06795]
[1776816695435,64.3,76390.74,0.0,-0.98076,3e-05,1.06795]
[1776816695505,64.3,76388.21,0.0,-0.98084,3e-05,1.06411]
[1776816696396,64.3,76382.91,0.0,-0.98101,3e-05,1.05608]
[1776816698079,64.3,76382.91,0.0,-0.98101,3e-05,1.05608]
[1776816698193,64.3,76382.91,0.0,-0.98101,3e-05,1.05608]
[1776816698275,64.3,76389.51,0.0,-0.9808,3e-05,1.06608]
[1776816698410,64.3,76391.46,0.0,-0.98074,3e-05,1.06905]
[1776816701201,64.3,76392.66,0.0,-0.9807,3e-05,1.07088]
[1776816701271,64.3,76392.66,0.0,-0.9807,3e-05,1.07088]
[1776816701436,64.3,76392.63,0.0,-0.9807,3e-05,1.07083]
[1776816701477,64.3,76385.34,0.0,-0.98093,3e-05,1.05976]
[1776816703118,64.3,76385.34,0.0,-0.98093,3e-05,1.05976]
[1776816703163,64.3,76385.34,0.0,-0.98093,3e-05,1.05976]
[1776816703196,64.3,76385.34,0.0,-0.98093,3e-05,1.05976]
[1776816703264,64.3,76379.69,0.0,-0.98111,3e-05,1.05123]
[1776816703445,64.3,76377.82,0.0,-0.98117,3e-05,1.04842]
[1776816705473,64.3,76376.73,0.0,-0.9812,3e-05,1.04679]
[1776816705528,64.3,76376.73,0.0,-0.9812,3e-05,1.04679]
[1776816705690,64.3,76376.73,0.0,-0.9812,3e-05,1.04679]
[1776816706469,64.3,76372.59,0.0,-0.98133,3e-05,1.0406]
[1776816708070,64.3,76372.59,0.0,-0.98133,3e-05,1.0406]
[1776816708121,64.3,76372.59,0.0,-0.98133,3e-05,1.0406]
[1776816708192,64.3,76372.59,0.0,-0.98133,3e-05,1.0406]
[1776816708293,64.3,76377.46,0.0,-0.98118,3e-05,1.04788]
[1776816709493,64.3,76373.75,0.0,-0.9813,3e-05,1.04233]
[1776816710500,64.3,76375.16,0.0,-0.98125,3e-05,1.04444]
[1776816715276,64.3,76376.15,0.0,-0.98122,3e-05,1.04592]
[1776816715312,64.3,76376.15,0.0,-0.98122,3e-05,1.04592]
[1776816715395,64.3,76375.83,0.0,-0.98123,3e-05,1.04544]
[1776816715435,64.3,76375.83,0.0,-0.98123,3e-05,1.04544]
[1776816715743,64.3,76375.83,0.0,-0.98123,3e-05,1.04544]
[1776816715937,64.3,76375.83,0.0,-0.98123,3e-05,1.04544]
[1776816716019,64.3,76378.48,0.0,-0.98115,3e-05,1.04942]
[1776816716541,64.3,76381.3,0.0,-0.98106,3e-05,1.05366]
[1776816717549,64.3,76388.14,0.0,-0.98084,3e-05,1.064]
[1776816718561,64.3,76402.92,0.0,-0.98037,3e-05,1.08661]
[1776816719567,64.3,76403.8,0.0,-0.98034,3e-05,1.08797]
[1776816721238,64.3,76403.8,0.0,-0.98034,3e-05,1.08797]
[1776816721290,64.3,76403.8,0.0,-0.98034,3e-05,1.08797]
[1776816721302,64.3,76404.75,0.0,-0.98031,3e-05,1.08944]
[1776816721436,64.3,76404.75,0.0,-0.98031,3e-05,1.08944]
[1776816723595,64.3,76406.48,0.0,-0.98025,3e-05,1.09211]
[1776816726616,64.3,76403.38,0.0,-0.98035,3e-05,1.08732]
[1776816727623,64.3,76397.28,0.0,-0.98055,3e-05,1.07794]
[1776816729255,64.3,76397.28,0.0,-0.98055,3e-05,1.07794]
[1776816729305,64.3,76397.28,0.0,-0.98055,3e-05,1.07794]
[1776816729407,64.3,76395.31,0.0,-0.98061,3e-05,1.07492]
[1776816729438,64.3,76395.31,0.0,-0.98061,3e-05,1.07492]
[1776816729637,64.3,76393.38,0.0,-0.98068,3e-05,1.07198]
[1776816730644,64.3,76398.97,0.0,-0.9805,3e-05,1.08053]
[1776816731950,64.3,76398.97,0.0,-0.9805,3e-05,1.08053]
[1776816732195,64.3,76398.97,0.0,-0.9805,3e-05,1.08053]
[1776816732293,64.3,76402.21,0.0,-0.98039,3e-05,1.08552]
[1776816732657,64.3,76403.6,0.0,-0.98035,3e-05,1.08766]
[1776816738700,64.3,76404.82,0.0,-0.98031,3e-05,1.08955]
[1776816742728,64.3,76411.53,0.0,-0.98009,3e-05,1.09995]
[1776816744096,64.3,76411.53,0.0,-0.98009,3e-05,1.09995]
[1776816744148,64.3,76411.53,0.0,-0.98009,3e-05,1.09995]
[1776816744190,64.3,76411.53,0.0,-0.98009,3e-05,1.09995]
[1776816744203,64.3,76412.23,0.0,-0.98006,3e-05,1.10104]
[1776816745749,64.3,76397.81,0.0,-0.98053,3e-05,1.07875]
[1776816747023,64.3,76397.81,0.0,-0.98053,3e-05,1.07875]
[1776816747028,64.3,76397.81,0.0,-0.98053,3e-05,1.07875]
[1776816747188,64.3,76397.81,0.0,-0.98053,3e-05,1.07875]
[1776816747263,64.3,76396.96,0.0,-0.98056,3e-05,1.07745]
[1776816747763,64.3,76393.52,0.0,-0.98067,3e-05,1.07219]
[1776816752943,64.3,76388.07,0.0,-0.98095,3e-05,1.05784]
[1776816752995,64.3,76388.07,0.0,-0.98095,3e-05,1.05784]
[1776816753195,64.3,76388.07,0.0,-0.98095,3e-05,1.05784]
[1776816753224,64.3,76384.32,0.0,-0.98107,3e-05,1.05218]
[1776816754812,64.3,76378.08,0.0,-0.98126,3e-05,1.04282]
[1776816757964,64.3,76377.55,0.0,-0.98128,3e-05,1.04202]
[1776816758178,64.3,76377.55,0.0,-0.98128,3e-05,1.04202]
[1776816758188,64.3,76377.55,0.0,-0.98128,3e-05,1.04202]
[1776816758201,64.3,76372.36,0.0,-0.98144,3e-05,1.03429]
[1776816760854,64.3,76378.77,0.0,-0.98124,3e-05,1.04385]
[1776816761864,64.3,76386.36,0.0,-0.981,3e-05,1.05526]
[1776816763353,64.3,76386.36,0.0,-0.981,3e-05,1.05526]
[1776816763398,64.3,76386.36,0.0,-0.981,3e-05,1.05526]
[1776816763445,64.3,76386.36,0.0,-0.981,3e-05,1.05526]
[1776816763449,64.3,76392.31,0.0,-0.98081,3e-05,1.06427]
[1776816763877,64.3,76390.66,0.0,-0.98087,3e-05,1.06176]
[1776816768913,64.3,76394.87,0.0,-0.98073,3e-05,1.06816]
[1776816769752,64.3,76394.87,0.0,-0.98073,3e-05,1.06816]
[1776816769795,64.3,76394.87,0.0,-0.98073,3e-05,1.06816]
[1776816769944,64.3,76394.87,0.0,-0.98073,3e-05,1.06816]
[1776816769960,64.3,76394.82,0.0,-0.98073,3e-05,1.06808]
[1776816770931,64.3,76392.73,0.0,-0.9808,3e-05,1.0649]
[1776816772945,64.3,76396.72,0.0,-0.98067,3e-05,1.07098]
[1776816773940,64.3,76396.72,0.0,-0.98067,3e-05,1.07098]
[1776816774019,64.3,76396.72,0.0,-0.98067,3e-05,1.07098]
[1776816774197,64.3,76396.72,0.0,-0.98067,3e-05,1.07098]
[1776816774229,64.3,76397.16,0.0,-0.98066,3e-05,1.07165]
[1776816778996,64.3,76398.4,0.0,-0.98062,3e-05,1.07355]
[1776816780424,64.3,76398.4,0.0,-0.98062,3e-05,1.07355]
[1776816780429,64.3,76398.4,0.0,-0.98062,3e-05,1.07355]
[1776816780441,64.3,76398.4,0.0,-0.98062,3e-05,1.07355]
[1776816780019,64.3,76408.44,0.0,-0.98029,3e-05,1.08899]
[1776816781014,64.3,76408.23,0.0,-0.9803,3e-05,1.08866]
[1776816782021,64.3,76411.14,0.0,-0.98021,3e-05,1.09317]
[1776816783028,64.3,76414.29,0.0,-0.9801,3e-05,1.09806]
[1776816785042,64.3,76411.19,0.0,-0.9802,3e-05,1.09324]
[1776816786049,64.3,76408.61,0.0,-0.98029,3e-05,1.08925]
[1776816787217,64.3,76408.61,0.0,-0.98029,3e-05,1.08925]
[1776816787444,64.3,76408.61,0.0,-0.98029,3e-05,1.08925]
[1776816787376,64.3,76398.46,0.0,-0.98062,3e-05,1.07364]
[1776816787523,64.3,76398.46,0.0,-0.98062,3e-05,1.07364]
[1776816787690,64.3,76398.46,0.0,-0.98062,3e-05,1.07364]
[1776816788063,64.3,76401.47,0.0,-0.98052,3e-05,1.07825]
[1776816791084,64.3,76403.14,0.0,-0.98047,3e-05,1.08082]
[1776816792175,64.3,76403.14,0.0,-0.98047,3e-05,1.08082]
[1776816792182,64.3,76403.14,0.0,-0.98047,3e-05,1.08082]
[1776816792442,64.3,76403.14,0.0,-0.98047,3e-05,1.08082]
[1776816792487,64.3,76409.97,0.0,-0.98024,3e-05,1.09135]
[1776816793098,64.3,76411.91,0.0,-0.98018,3e-05,1.09436]
[1776816799139,64.3,76412.5,0.0,-0.98016,3e-05,1.09528]
[1776816801342,64.3,76413.14,0.0,-0.98014,3e-05,1.09627]
[1776816801389,64.3,76413.14,0.0,-0.98014,3e-05,1.09627]
[1776816801438,64.3,76413.14,0.0,-0.98014,3e-05,1.09627]
[1776816801486,64.3,76413.25,0.0,-0.98014,3e-05,1.09644]
[1776816804175,64.3,76411.96,0.0,-0.98018,3e-05,1.09444]
[1776816808203,64.3,76413.8,0.0,-0.98012,3e-05,1.0973]
[1776816808649,64.3,76413.8,0.0,-0.98012,3e-05,1.0973]
[1776816808692,64.3,76413.8,0.0,-0.98012,3e-05,1.0973]
[1776816808939,64.3,76413.8,0.0,-0.98012,3e-05,1.0973]
[1776816809210,64.3,76414.11,0.0,-0.98011,3e-05,1.09778]
[1776816811224,64.3,76414.2,0.0,-0.98021,3e-05,1.09173]
[1776816812230,64.3,76416.08,0.0,-0.98015,3e-05,1.09465]
[1776816814245,64.3,76417.27,0.0,-0.98011,3e-05,1.0965]
[1776816814886,64.3,76417.27,0.0,-0.98011,3e-05,1.0965]
[1776816814932,64.3,76417.27,0.0,-0.98011,3e-05,1.0965]
[1776816814940,64.3,76417.27,0.0,-0.98011,3e-05,1.0965]
[1776816815252,64.3,76417.35,0.0,-0.98011,3e-05,1.09663]
[1776816818273,64.3,76406.4,0.0,-0.98047,3e-05,1.07969]
[1776816818583,64.3,76406.4,0.0,-0.98047,3e-05,1.07969]
[1776816818640,64.3,76406.4,0.0,-0.98047,3e-05,1.07969]
[1776816818692,64.3,76406.4,0.0,-0.98047,3e-05,1.07969]
[1776816819280,64.3,76402.06,0.0,-0.98061,3e-05,1.07304]
[1776816820287,64.3,76395.47,0.0,-0.98082,3e-05,1.06299]
[1776816821294,64.3,76393.75,0.0,-0.98087,3e-05,1.06038]
[1776816822251,64.3,76393.75,0.0,-0.98087,3e-05,1.06038]
[1776816822436,64.3,76393.75,0.0,-0.98087,3e-05,1.06038]
[1776816824314,64.3,76389.34,0.0,-0.98101,3e-05,1.05371]
[1776816824917,64.3,76389.34,0.0,-0.98101,3e-05,1.05371]
[1776816824937,64.3,76389.34,0.0,-0.98101,3e-05,1.05371]
[1776816825322,64.3,76386.1,0.0,-0.98112,3e-05,1.04883]
[1776816828996,64.3,76385.25,0.0,-0.98114,3e-05,1.04755]
[1776816829350,64.3,76392.19,0.0,-0.98092,3e-05,1.05802]
[1776816830165,64.3,76392.19,0.0,-0.98092,3e-05,1.05802]
[1776816830195,64.3,76392.19,0.0,-0.98092,3e-05,1.05802]
[1776816830357,64.3,76392.98,0.0,-0.9809,3e-05,1.05922]
[1776816830869,64.3,76392.98,0.0,-0.9809,3e-05,1.05922]
[1776816831363,64.3,76387.99,0.0,-0.98106,3e-05,1.05168]
[1776816832371,64.3,76385.68,0.0,-0.98113,3e-05,1.0482]
[1776816833378,64.3,76391.32,0.0,-0.98095,3e-05,1.0567]
[1776816834111,64.3,76391.32,0.0,-0.98095,3e-05,1.0567]
[1776816834191,64.3,76391.32,0.0,-0.98095,3e-05,1.0567]
[1776816834386,64.3,76397.52,0.0,-0.98075,3e-05,1.06611]
[1776816834770,64.3,76397.52,0.0,-0.98075,3e-05,1.06611]
[1776816835393,64.3,76413.12,0.0,-0.98025,3e-05,1.09006]
[1776816836400,64.3,76416.91,0.0,-0.98012,3e-05,1.09594]
[1776816838819,64.3,76416.66,0.0,-0.98013,3e-05,1.09555]
[1776816838866,64.3,76416.66,0.0,-0.98013,3e-05,1.09555]
[1776816838939,64.3,76416.66,0.0,-0.98013,3e-05,1.09555]
[1776816839421,64.3,76416.99,0.0,-0.98012,3e-05,1.09607]
[1776816841435,64.3,76415.67,0.0,-0.98016,3e-05,1.09401]
[1776816846471,64.3,76415.8,0.0,-0.98016,3e-05,1.09422]
[1776816848484,64.3,76417.29,0.0,-0.98011,3e-05,1.09653]
[1776816848571,64.3,76417.29,0.0,-0.98011,3e-05,1.09653]
[1776816849492,64.3,76421.2,0.0,-0.97998,3e-05,1.10263]
[1776816850248,64.3,76421.2,0.0,-0.97998,3e-05,1.10263]
[1776816850499,64.3,76419.32,0.0,-0.98004,3e-05,1.09969]
[1776816851506,64.3,76417.74,0.0,-0.9801,3e-05,1.09723]
[1776816852513,64.3,76416.47,0.0,-0.98014,3e-05,1.09526]
[1776816853520,64.3,76421.61,0.0,-0.97997,3e-05,1.10327]
[1776816854527,64.3,76425.2,0.0,-0.97985,3e-05,1.10889]
[1776816855534,64.3,76426.51,0.0,-0.9798,3e-05,1.11094]
[1776816860569,64.3,76426.39,0.0,-0.97981,3e-05,1.11075]
[1776816863590,64.3,76428.11,0.0,-0.97975,3e-05,1.11346]
[1776816868624,64.3,76427.4,0.0,-0.97978,3e-05,1.11234]
[1776816869632,64.3,76429.68,0.0,-0.9797,3e-05,1.11593]
[1776816870639,64.3,76431.69,0.0,-0.97963,3e-05,1.1191]
[1776816871646,64.3,76432.9,0.0,-0.9797,3e-05,1.11474]
[1776816872652,64.3,76437.2,0.0,-0.97956,3e-05,1.12153]
[1776816874667,64.3,76434.48,0.0,-0.97965,3e-05,1.11723]
[1776816875673,64.3,76439.73,0.0,-0.97947,3e-05,1.12554]
[1776816877689,64.3,76441.66,0.0,-0.9794,3e-05,1.12861]
[1776816878695,64.3,76443.62,0.0,-0.97934,3e-05,1.13173]
[1776816880709,64.3,76444.76,0.0,-0.9793,3e-05,1.13355]
[1776816881716,64.3,76443.48,0.0,-0.97934,3e-05,1.13151]
[1776816882723,64.3,76434.35,0.0,-0.97965,3e-05,1.11702]
[1776816884033,64.3,76433.79,0.0,-0.97967,3e-05,1.11614]
[1776816884737,64.3,76439.97,0.0,-0.97946,3e-05,1.12592]
[1776816886440,64.3,76439.97,0.0,-0.97946,3e-05,1.12592]
[1776816886541,64.3,76445.75,0.0,-0.97926,3e-05,1.13513]
[1776816887759,64.3,76437.91,0.0,-0.97953,3e-05,1.12265]
[1776816888766,64.3,76443.28,0.0,-0.97935,3e-05,1.13119]
[1776816892794,64.3,76446.78,0.0,-0.97923,3e-05,1.13678]
[1776816893801,64.3,76449.53,0.0,-0.97914,3e-05,1.14118]
[1776816895342,64.3,76449.53,0.0,-0.97914,3e-05,1.14118]
[1776816895437,64.3,76449.53,0.0,-0.97914,3e-05,1.14118]
[1776816895538,64.3,76444.32,0.0,-0.97931,3e-05,1.13285]
[1776816895815,64.3,76441.62,0.0,-0.97941,3e-05,1.12855]
[1776816897829,64.3,76438.42,0.0,-0.97951,3e-05,1.12346]
[1776816901857,64.3,76433.84,0.0,-0.97967,3e-05,1.11622]
[1776816903872,64.3,76422.27,0.0,-0.98005,3e-05,1.09808]
[1776816904884,64.3,76412.05,0.0,-0.98039,3e-05,1.08224]
[1776816905888,64.3,76399.61,0.0,-0.98079,3e-05,1.0632]
[1776816906895,64.3,76403.19,0.0,-0.98068,3e-05,1.06865]
[1776816907902,64.3,76398.84,0.0,-0.98082,3e-05,1.06203]
[1776816908909,64.3,76402.68,0.0,-0.98069,3e-05,1.06788]
[1776816909916,64.3,76401.6,0.0,-0.98073,3e-05,1.06623]
[1776816910923,64.3,76409.38,0.0,-0.98048,3e-05,1.07813]
[1776816911930,64.3,76411.12,0.0,-0.98042,3e-05,1.08081]
[1776816912937,64.3,76404.66,0.0,-0.98063,3e-05,1.0709]
[1776816913944,64.3,76400.87,0.0,-0.98075,3e-05,1.06512]
[1776816914950,64.3,76404.39,0.0,-0.98064,3e-05,1.07049]
[1776816916964,64.3,76414.97,0.0,-0.98029,3e-05,1.08675]
[1776816917971,64.3,76420.19,0.0,-0.98012,3e-05,1.09484]
[1776816923007,64.3,76419.45,0.0,-0.98015,3e-05,1.09369]
[1776816924017,64.3,76429.52,0.0,-0.97981,3e-05,1.10942]
[1776816925023,64.3,76430.28,0.0,-0.97979,3e-05,1.11061]
[1776816927038,64.3,76427.19,0.0,-0.97989,3e-05,1.10577]
[1776816928045,64.3,76422.7,0.0,-0.98004,3e-05,1.09875]
[1776816931066,64.3,76429.55,0.0,-0.97992,3e-05,1.10322]
[1776816933080,64.3,76423.93,0.0,-0.98011,3e-05,1.09445]
[1776816934087,64.3,76422.82,0.0,-0.98014,3e-05,1.09273]
[1776816935093,64.3,76424.32,0.0,-0.98009,3e-05,1.09506]
[1776816939122,64.3,76425.41,0.0,-0.98006,3e-05,1.09676]
[1776816940129,64.3,76420.82,0.0,-0.98021,3e-05,1.08962]
[1776816941136,64.3,76414.78,0.0,-0.98041,3e-05,1.08029]
[1776816942143,64.3,76416.58,0.0,-0.98035,3e-05,1.08307]
[1776816947178,64.3,76408.38,0.0,-0.98061,3e-05,1.07047]
[1776816948185,64.3,76406.85,0.0,-0.98066,3e-05,1.06813]
[1776816949192,64.3,76412.25,0.0,-0.98049,3e-05,1.0764]
[1776816950198,64.3,76413.42,0.0,-0.98045,3e-05,1.0782]
[1776816954438,64.3,76414.2,0.0,-0.98043,3e-05,1.0794]
[1776816954503,64.3,76416.98,0.0,-0.98034,3e-05,1.08368]
[1776816956241,64.3,76418.06,0.0,-0.9803,3e-05,1.08535]
[1776816960269,64.3,76415.18,0.0,-0.98039,3e-05,1.08091]
[1776816961276,64.3,76408.53,0.0,-0.98061,3e-05,1.0707]
[1776816962283,64.3,76395.75,0.0,-0.98102,3e-05,1.05128]
[1776816963290,64.3,76394.53,0.0,-0.98106,3e-05,1.04944]
[1776816964298,64.3,76395.0,0.0,-0.98104,3e-05,1.05015]
[1776816969332,64.3,76394.05,0.0,-0.98107,3e-05,1.04872]
[1776816970986,64.3,76393.34,0.0,-0.9811,3e-05,1.04765]
[1776816971346,64.3,76385.19,0.0,-0.98135,3e-05,1.03544]
[1776816972352,64.3,76382.24,0.0,-0.98144,3e-05,1.03105]
[1776816973360,64.3,76382.63,0.0,-0.98143,3e-05,1.03163]
[1776816974442,64.3,76382.63,0.0,-0.98143,3e-05,1.03163]
[1776816974494,64.3,76382.63,0.0,-0.98143,3e-05,1.03163]
[1776816974525,64.3,76384.09,0.0,-0.98139,3e-05,1.0338]
[1776816974686,64.3,76384.09,0.0,-0.98139,3e-05,1.0338]
[1776816975373,64.3,76385.72,0.0,-0.98133,3e-05,1.03623]
[1776816980409,64.3,76387.52,0.0,-0.98128,3e-05,1.03892]
[1776816981474,64.3,76387.52,0.0,-0.98128,3e-05,1.03892]
[1776816981487,64.3,76387.52,0.0,-0.98128,3e-05,1.03892]
[1776816981532,64.3,76388.25,0.0,-0.98126,3e-05,1.04001]
[1776816981690,64.3,76388.25,0.0,-0.98126,3e-05,1.04001]
[1776816982423,64.3,76383.57,0.0,-0.9814,3e-05,1.03303]
[1776816984437,64.3,76385.03,0.0,-0.98136,3e-05,1.03521]
[1776816988465,64.3,76382.44,0.0,-0.98144,3e-05,1.03135]
[1776816989472,64.3,76375.3,0.0,-0.98166,3e-05,1.02078]
[1776816990479,64.3,76369.88,0.0,-0.98183,3e-05,1.01281]
[1776816991485,64.3,76369.89,0.0,-0.98193,3e-05,1.00691]
[1776816992493,64.3,76366.02,0.0,-0.98204,3e-05,1.00127]
[1776816993500,64.3,76362.82,0.0,-0.98214,3e-05,0.99662]
[1776816995068,64.3,76362.82,0.0,-0.98214,3e-05,0.99662]
[1776816995099,64.3,76362.82,0.0,-0.98214,3e-05,0.99662]
[1776816995198,64.3,76362.82,0.0,-0.98214,3e-05,0.99662]
[1776816995514,64.3,76362.32,0.0,-0.98216,3e-05,0.9959]
[1776816996532,64.3,76357.11,0.0,-0.98231,3e-05,0.98837]
[1776816998535,64.3,76355.66,0.0,-0.98236,3e-05,0.98629]
[1776817000549,64.3,76353.1,0.0,-0.98243,3e-05,0.98261]
[1776817003363,64.3,76352.45,0.0,-0.98245,3e-05,0.98168]
[1776817003415,64.3,76352.45,0.0,-0.98245,3e-05,0.98168]
[1776817003438,64.3,76352.45,0.0,-0.98245,3e-05,0.98168]
[1776817003570,64.3,76352.78,0.0,-0.98244,3e-05,0.98215]
[1776817004576,64.3,76344.08,0.0,-0.9827,3e-05,0.96975]
[1776817005584,64.3,76339.17,0.0,-0.98284,3e-05,0.9628]
[1776817007605,64.3,76336.68,0.0,-0.98291,3e-05,0.95929]
[1776817008611,64.3,76331.19,0.0,-0.98307,3e-05,0.95159]
[1776817009618,64.3,76327.67,0.0,-0.98317,3e-05,0.94668]
[1776817010626,64.3,76321.0,0.0,-0.98337,3e-05,0.93742]
[1776817014654,64.3,76315.48,0.0,-0.98352,3e-05,0.92981]
[1776817015004,64.3,76315.48,0.0,-0.98352,3e-05,0.92981]
[1776817015192,64.3,76315.48,0.0,-0.98352,3e-05,0.92981]
[1776817016668,64.3,76307.96,0.0,-0.98373,3e-05,0.91953]
[1776817017675,64.3,76302.53,0.0,-0.98388,3e-05,0.91215]
[1776817018682,64.3,76300.52,0.0,-0.98394,3e-05,0.90944]
[1776817019689,64.3,76302.08,0.0,-0.9839,3e-05,0.91155]
[1776817020696,64.3,76304.48,0.0,-0.98383,3e-05,0.9148]
[1776817021844,64.3,76304.69,0.0,-0.98382,3e-05,0.91508]
[1776817021932,64.3,76304.69,0.0,-0.98382,3e-05,0.91508]
[1776817022195,64.3,76304.69,0.0,-0.98382,3e-05,0.91508]
[1776817022712,64.3,76311.22,0.0,-0.98364,3e-05,0.92398]
[1776817023719,64.3,76319.73,0.0,-0.9834,3e-05,0.93567]
[1776817024726,64.3,76322.72,0.0,-0.98332,3e-05,0.9398]
[1776817029819,64.3,76322.31,0.0,-0.98333,3e-05,0.93923]
[1776817029871,64.3,76322.31,0.0,-0.98333,3e-05,0.93923]
[1776817029945,64.3,76322.31,0.0,-0.98333,3e-05,0.93923]
[1776817030036,64.3,76322.25,0.0,-0.98333,3e-05,0.93915]
[1776817030762,64.3,76322.25,0.0,-0.98333,3e-05,0.93915]
[1776817031800,64.3,76325.16,0.0,-0.98325,3e-05,0.94318]
[1776817033436,64.3,76325.16,0.0,-0.98325,3e-05,0.94318]
[1776817034825,64.3,76337.39,0.0,-0.98289,3e-05,0.96029]
[1776817036358,64.3,76337.39,0.0,-0.98289,3e-05,0.96029]
[1776817036442,64.3,76337.39,0.0,-0.98289,3e-05,0.96029]
[1776817036537,64.3,76337.39,0.0,-0.98289,3e-05,0.96029]
[1776817036689,64.3,76337.39,0.0,-0.98289,3e-05,0.96029]
[1776817036727,64.3,76338.83,0.0,-0.98285,3e-05,0.96232]
[1776817039864,64.3,76348.92,0.0,-0.98256,3e-05,0.97663]
[1776817040871,64.3,76349.51,0.0,-0.98254,3e-05,0.97748]
[1776817041877,64.3,76350.94,0.0,-0.9825,3e-05,0.97952]
[1776817044387,64.3,76350.93,0.0,-0.9825,3e-05,0.97951]
[1776817044439,64.3,76350.93,0.0,-0.9825,3e-05,0.97951]
[1776817044494,64.3,76354.05,0.0,-0.9824,3e-05,0.98398]
[1776817045906,64.3,76348.3,0.0,-0.98257,3e-05,0.97575]
[1776817047920,64.3,76342.38,0.0,-0.98275,3e-05,0.96734]
[1776817050076,64.3,76342.51,0.0,-0.98274,3e-05,0.96752]
[1776817050199,64.3,76342.51,0.0,-0.98274,3e-05,0.96752]
[1776817050530,64.3,76342.51,0.0,-0.98274,3e-05,0.96752]
[1776817050699,64.3,76342.51,0.0,-0.98274,3e-05,0.96752]
[1776817050625,64.3,76342.23,0.0,-0.98275,3e-05,0.96712]
[1776817051949,64.3,76349.77,0.0,-0.98263,3e-05,0.97206]
[1776817052894,64.3,76349.77,0.0,-0.98263,3e-05,0.97206]
[1776817052941,64.3,76349.77,0.0,-0.98263,3e-05,0.97206]
[1776817052957,64.3,76352.91,0.0,-0.98254,3e-05,0.97653]
[1776817056656,64.3,76352.26,0.0,-0.98256,3e-05,0.97561]
[1776817056693,64.3,76352.26,0.0,-0.98256,3e-05,0.97561]
[1776817056968,64.3,76352.6,0.0,-0.98255,3e-05,0.97609]
[1776817057209,64.3,76352.6,0.0,-0.98255,3e-05,0.97609]
[1776817057310,64.3,76348.31,0.0,-0.98267,3e-05,0.96998]
[1776817057992,64.3,76345.34,0.0,-0.98276,3e-05,0.96577]
[1776817060009,64.3,76355.56,0.0,-0.98246,3e-05,0.98032]
[1776817061356,64.3,76355.56,0.0,-0.98246,3e-05,0.98032]
[1776817061436,64.3,76355.56,0.0,-0.98246,3e-05,0.98032]
[1776817061472,64.3,76365.55,0.0,-0.98216,3e-05,0.99471]
[1776817062022,64.3,76365.83,0.0,-0.98215,3e-05,0.99512]
[1776817063029,64.3,76369.51,0.0,-0.98204,3e-05,1.00046]
[1776817064342,64.3,76369.51,0.0,-0.98204,3e-05,1.00046]
[1776817064394,64.3,76369.51,0.0,-0.98204,3e-05,1.00046]
[1776817064435,64.3,76369.51,0.0,-0.98204,3e-05,1.00046]
[1776817067455,64.3,76368.74,0.0,-0.98206,3e-05,0.99934]
[1776817067506,64.3,76368.74,0.0,-0.98206,3e-05,0.99934]
[1776817067697,64.3,76368.74,0.0,-0.98206,3e-05,0.99934]
[1776817067753,64.3,76366.3,0.0,-0.98214,3e-05,0.9958]
[1776817068381,64.3,76366.3,0.0,-0.98214,3e-05,0.9958]
[1776817068437,64.3,76366.3,0.0,-0.98214,3e-05,0.9958]
[1776817068516,64.3,76366.3,0.0,-0.98214,3e-05,0.9958]
[1776817068595,64.3,76366.3,0.0,-0.98214,3e-05,0.9958]
[1776817068689,64.3,76366.3,0.0,-0.98214,3e-05,0.9958]
[1776817068717,64.3,76364.34,0.0,-0.9822,3e-05,0.99296]
[1776817069072,64.3,76363.02,0.0,-0.98224,3e-05,0.99105]
[1776817072087,64.3,76363.19,0.0,-0.98223,3e-05,0.9913]
[1776817072139,64.3,76363.19,0.0,-0.98223,3e-05,0.9913]
[1776817072195,64.3,76363.19,0.0,-0.98223,3e-05,0.9913]
[1776817072240,64.3,76362.03,0.0,-0.98226,3e-05,0.98962]
[1776817073913,64.3,76361.36,0.0,-0.98229,3e-05,0.98866]
[1776817073936,64.3,76361.36,0.0,-0.98229,3e-05,0.98866]
[1776817073965,64.3,76361.36,0.0,-0.98229,3e-05,0.98866]
[1776817074539,64.3,76361.36,0.0,-0.98229,3e-05,0.98866]
[1776817074689,64.3,76361.36,0.0,-0.98229,3e-05,0.98866]
[1776817075531,64.3,76362.07,0.0,-0.98226,3e-05,0.98968]
[1776817075582,64.3,76362.07,0.0,-0.98226,3e-05,0.98968]
[1776817075701,64.3,76362.07,0.0,-0.98226,3e-05,0.98968]
[1776817075744,64.3,76357.25,0.0,-0.98241,3e-05,0.98275]
[1776817077131,64.3,76355.08,0.0,-0.98247,3e-05,0.97964]
[1776817081950,64.3,76354.89,0.0,-0.98248,3e-05,0.97936]
[1776817082004,64.3,76354.89,0.0,-0.98248,3e-05,0.97936]
[1776817082190,64.3,76354.89,0.0,-0.98248,3e-05,0.97936]
[1776817083281,64.3,76354.68,0.0,-0.98248,3e-05,0.97906]
[1776817083333,64.3,76354.68,0.0,-0.98248,3e-05,0.97906]
[1776817083438,64.3,76354.68,0.0,-0.98248,3e-05,0.97906]
[1776817083536,64.3,76360.03,0.0,-0.98232,3e-05,0.98674]
[1776817086928,64.3,76359.86,0.0,-0.98233,3e-05,0.9865]
[1776817086944,64.3,76359.86,0.0,-0.98233,3e-05,0.9865]
[1776817087201,64.3,76356.42,0.0,-0.98243,3e-05,0.98156]
[1776817088816,64.3,76355.2,0.0,-0.98247,3e-05,0.97981]
[1776817089025,64.3,76355.2,0.0,-0.98247,3e-05,0.97981]
[1776817089077,64.3,76355.2,0.0,-0.98247,3e-05,0.97981]
[1776817089196,64.3,76355.2,0.0,-0.98247,3e-05,0.97981]
[1776817089435,64.3,76355.2,0.0,-0.98247,3e-05,0.97981]
[1776817089688,64.3,76355.2,0.0,-0.98247,3e-05,0.97981]
[1776817089789,64.3,76354.59,0.0,-0.98249,3e-05,0.97893]
[1776817090222,64.3,76353.1,0.0,-0.98253,3e-05,0.97681]
[1776817091000,64.3,76353.1,0.0,-0.98253,3e-05,0.97681]
[1776817092699,64.3,76352.46,0.0,-0.98255,3e-05,0.97589]
[1776817092943,64.3,76351.87,0.0,-0.98257,3e-05,0.97505]
[1776817093588,64.3,76351.87,0.0,-0.98257,3e-05,0.97505]
[1776817093693,64.3,76351.87,0.0,-0.98257,3e-05,0.97505]
[1776817093794,64.3,76352.97,0.0,-0.98254,3e-05,0.97662]
[1776817094250,64.3,76354.55,0.0,-0.98249,3e-05,0.97888]
[1776817095257,64.3,76361.88,0.0,-0.98227,3e-05,0.98941]
[1776817096264,64.3,76363.5,0.0,-0.98222,3e-05,0.99175]
[1776817101671,64.3,76363.46,0.0,-0.98222,3e-05,0.99169]
[1776817101691,64.3,76363.46,0.0,-0.98222,3e-05,0.99169]
[1776817103313,64.3,76357.46,0.0,-0.9824,3e-05,0.98305]
[1776817104535,64.3,76357.46,0.0,-0.9824,3e-05,0.98305]
[1776817104579,64.3,76357.46,0.0,-0.9824,3e-05,0.98305]
[1776817104687,64.3,76357.46,0.0,-0.9824,3e-05,0.98305]
[1776817104788,64.3,76353.23,0.0,-0.98253,3e-05,0.97699]
[1776817105326,64.3,76350.89,0.0,-0.9826,3e-05,0.97365]
[1776817106374,64.3,76350.89,0.0,-0.9826,3e-05,0.97365]
[1776817106407,64.3,76382.87,0.0,-0.98163,3e-05,1.02004]
[1776817107345,64.3,76385.06,0.0,-0.98156,3e-05,1.02328]
[1776817108353,64.3,76390.9,0.0,-0.98138,3e-05,1.03195]
[1776817109362,64.3,76405.98,0.0,-0.9809,3e-05,1.0546]
[1776817110120,64.3,76405.98,0.0,-0.9809,3e-05,1.0546]
[1776817110369,64.3,76408.16,0.0,-0.98083,3e-05,1.0579]
[1776817115404,64.3,76395.42,0.0,-0.98134,3e-05,1.03267]
[1776817116411,64.3,76396.93,0.0,-0.98129,3e-05,1.03493]
[1776817117418,64.3,76399.1,0.0,-0.98123,3e-05,1.03817]
[1776817118425,64.3,76400.56,0.0,-0.98118,3e-05,1.04036]
[1776817119767,64.3,76400.56,0.0,-0.98118,3e-05,1.04036]
[1776817119937,64.3,76400.18,0.0,-0.98119,3e-05,1.03979]
[1776817120439,64.3,76404.61,0.0,-0.98105,3e-05,1.04645]
[1776817121750,64.3,76404.61,0.0,-0.98105,3e-05,1.04645]
[1776817121812,64.3,76406.36,0.0,-0.981,3e-05,1.04909]
[1776817121941,64.3,76406.36,0.0,-0.981,3e-05,1.04909]
[1776817122455,64.3,76407.71,0.0,-0.98095,3e-05,1.05113]
[1776817123461,64.3,76416.72,0.0,-0.98066,3e-05,1.06482]
[1776817124469,64.3,76427.5,0.0,-0.98031,3e-05,1.08137]
[1776817125476,64.3,76425.21,0.0,-0.98039,3e-05,1.07784]
[1776817126483,64.3,76423.91,0.0,-0.98043,3e-05,1.07584]
[1776817127796,64.3,76423.91,0.0,-0.98043,3e-05,1.07584]
[1776817127799,64.3,76423.91,0.0,-0.98043,3e-05,1.07584]
[1776817128652,64.3,76425.15,0.0,-0.98039,3e-05,1.07775]
[1776817130215,64.3,76426.02,0.0,-0.98036,3e-05,1.07909]
[1776817130310,64.3,76426.02,0.0,-0.98036,3e-05,1.07909]
[1776817130439,64.3,76426.02,0.0,-0.98036,3e-05,1.07909]
[1776817130511,64.3,76425.94,0.0,-0.98036,3e-05,1.07897]
[1776817131518,64.3,76427.45,0.0,-0.98031,3e-05,1.0813]
[1776817132614,64.3,76427.45,0.0,-0.98031,3e-05,1.0813]
[1776817132621,64.3,76427.45,0.0,-0.98031,3e-05,1.0813]
[1776817132691,64.3,76427.45,0.0,-0.98031,3e-05,1.0813]
[1776817132708,64.3,76425.67,0.0,-0.98037,3e-05,1.07855]
[1776817136169,64.3,76425.91,0.0,-0.98036,3e-05,1.07892]
[1776817136187,64.3,76425.91,0.0,-0.98036,3e-05,1.07892]
[1776817136553,64.3,76420.79,0.0,-0.98053,3e-05,1.07105]
[1776817136968,64.3,76420.79,0.0,-0.98053,3e-05,1.07105]
[1776817137020,64.3,76420.79,0.0,-0.98053,3e-05,1.07105]
[1776817137197,64.3,76420.79,0.0,-0.98053,3e-05,1.07105]
[1776817137561,64.3,76418.38,0.0,-0.98061,3e-05,1.06735]
[1776817138568,64.3,76415.49,0.0,-0.9807,3e-05,1.06294]
[1776817139027,64.3,76415.49,0.0,-0.9807,3e-05,1.06294]
[1776817139194,64.3,76415.49,0.0,-0.9807,3e-05,1.06294]
[1776817139224,64.3,76415.49,0.0,-0.9807,3e-05,1.06294]
[1776817139575,64.3,76417.84,0.0,-0.98063,3e-05,1.06653]
[1776817140226,64.3,76417.84,0.0,-0.98063,3e-05,1.06653]
[1776817140280,64.3,76417.84,0.0,-0.98063,3e-05,1.06653]
[1776817140439,64.3,76417.84,0.0,-0.98063,3e-05,1.06653]
[1776817140583,64.3,76418.61,0.0,-0.9806,3e-05,1.06771]
[1776817144326,64.3,76419.43,0.0,-0.98058,3e-05,1.06896]
[1776817144612,64.3,76414.84,0.0,-0.98072,3e-05,1.06195]
[1776817146931,64.3,76415.46,0.0,-0.9807,3e-05,1.06289]
[1776817146960,64.3,76415.46,0.0,-0.9807,3e-05,1.06289]
[1776817147188,64.3,76415.46,0.0,-0.9807,3e-05,1.06289]
[1776817147633,64.3,76416.54,0.0,-0.98067,3e-05,1.06454]
[1776817149682,64.3,76408.51,0.0,-0.98093,3e-05,1.05234]
[1776817150689,64.3,76406.95,0.0,-0.98098,3e-05,1.04998]
[1776817151288,64.3,76406.95,0.0,-0.98098,3e-05,1.04998]
[1776817151334,64.3,76406.95,0.0,-0.98098,3e-05,1.04998]
[1776817151436,64.3,76406.95,0.0,-0.98098,3e-05,1.04998]
[1776817151696,64.3,76407.53,0.0,-0.98096,3e-05,1.05086]
[1776817155724,64.3,76406.05,0.0,-0.98101,3e-05,1.04862]
[1776817156731,64.3,76409.31,0.0,-0.9809,3e-05,1.05355]
[1776817157243,64.3,76409.31,0.0,-0.9809,3e-05,1.05355]
[1776817157260,64.3,76409.31,0.0,-0.9809,3e-05,1.05355]
[1776817157436,64.3,76409.31,0.0,-0.9809,3e-05,1.05355]
[1776817157737,64.3,76409.36,0.0,-0.9809,3e-05,1.05362]
[1776817158745,64.3,76411.69,0.0,-0.98083,3e-05,1.05716]
[1776817159752,64.3,76410.26,0.0,-0.98087,3e-05,1.05499]
[1776817161765,64.3,76408.22,0.0,-0.98094,3e-05,1.0519]
[1776817164790,64.3,76411.16,0.0,-0.98084,3e-05,1.05635]
[1776817165158,64.3,76411.16,0.0,-0.98084,3e-05,1.05635]
[1776817165163,64.3,76411.16,0.0,-0.98084,3e-05,1.05635]
[1776817165191,64.3,76411.16,0.0,-0.98084,3e-05,1.05635]
[1776817165797,64.3,76410.7,0.0,-0.98086,3e-05,1.05566]
[1776817169776,64.3,76410.7,0.0,-0.98086,3e-05,1.05566]
[1776817169831,64.3,76410.7,0.0,-0.98086,3e-05,1.05566]
[1776817169875,64.3,76409.25,0.0,-0.9809,3e-05,1.05346]
[1776817169939,64.3,76409.25,0.0,-0.9809,3e-05,1.05346]
[1776817170832,64.3,76407.42,0.0,-0.98096,3e-05,1.05069]
[1776817171839,64.3,76405.37,0.0,-0.98113,3e-05,1.04152]
[1776817173853,64.3,76403.63,0.0,-0.98119,3e-05,1.03891]
[1776817175867,64.3,76393.21,0.0,-0.98152,3e-05,1.02338]
[1776817176255,64.3,76393.21,0.0,-0.98152,3e-05,1.02338]
[1776817176301,64.3,76393.21,0.0,-0.98152,3e-05,1.02338]
[1776817176436,64.3,76393.21,0.0,-0.98152,3e-05,1.02338]
[1776817176874,64.3,76397.44,0.0,-0.98138,3e-05,1.02966]
[1776817180902,64.3,76393.63,0.0,-0.9815,3e-05,1.024]
[1776817182067,64.3,76392.48,0.0,-0.98154,3e-05,1.02229]
[1776817182075,64.3,76392.48,0.0,-0.98154,3e-05,1.02229]
[1776817182193,64.3,76392.48,0.0,-0.98154,3e-05,1.02229]
[1776817182916,64.3,76391.47,0.0,-0.98157,3e-05,1.0208]
[1776817188732,64.3,76390.78,0.0,-0.98159,3e-05,1.01978]
[1776817188784,64.3,76390.78,0.0,-0.98159,3e-05,1.01978]
[1776817188941,64.3,76390.78,0.0,-0.98159,3e-05,1.01978]
[1776817191528,64.3,76391.02,0.0,-0.98158,3e-05,1.02013]
[1776817191580,64.3,76391.02,0.0,-0.98158,3e-05,1.02013]
[1776817191697,64.3,76391.02,0.0,-0.98158,3e-05,1.02013]
[1776817191797,64.3,76393.25,0.0,-0.98151,3e-05,1.02343]
[1776817192986,64.3,76395.31,0.0,-0.98145,3e-05,1.02649]
[1776817196012,64.3,76396.51,0.0,-0.98141,3e-05,1.02828]
[1776817197575,64.3,76396.51,0.0,-0.98141,3e-05,1.02828]
[1776817197585,64.3,76396.51,0.0,-0.98141,3e-05,1.02828]
[1776817197687,64.3,76396.51,0.0,-0.98141,3e-05,1.02828]
[1776817197735,64.3,76396.46,0.0,-0.98141,3e-05,1.0282]
[1776817198023,64.3,76393.05,0.0,-0.98152,3e-05,1.02314]
[1776817199030,64.3,76391.77,0.0,-0.98156,3e-05,1.02124]
[1776817200881,64.3,76391.77,0.0,-0.98156,3e-05,1.02124]
[1776817200934,64.3,76391.77,0.0,-0.98156,3e-05,1.02124]
[1776817200039,64.3,76386.7,0.0,-0.98172,3e-05,1.01376]
[1776817201806,64.3,76386.7,0.0,-0.98172,3e-05,1.01376]
[1776817201907,64.3,76384.12,0.0,-0.9818,3e-05,1.00997]
[1776817202053,64.3,76382.58,0.0,-0.98184,3e-05,1.00771]
[1776817205817,64.3,76382.71,0.0,-0.98184,3e-05,1.0079]
[1776817205869,64.3,76382.71,0.0,-0.98184,3e-05,1.0079]
[1776817205939,64.3,76382.71,0.0,-0.98184,3e-05,1.0079]
[1776817205894,64.3,76379.95,0.0,-0.98192,3e-05,1.00386]
[1776817206081,64.3,76378.64,0.0,-0.98196,3e-05,1.00195]
[1776817207088,64.3,76379.76,0.0,-0.98193,3e-05,1.00358]
[1776817208095,64.3,76378.68,0.0,-0.98196,3e-05,1.00201]
[1776817209102,64.3,76381.3,0.0,-0.98188,3e-05,1.00584]
[1776817210813,64.3,76381.3,0.0,-0.98188,3e-05,1.00584]
[1776817210865,64.3,76381.3,0.0,-0.98188,3e-05,1.00584]
[1776817210937,64.3,76381.3,0.0,-0.98188,3e-05,1.00584]
[1776817210914,64.3,76383.15,0.0,-0.98183,3e-05,1.00854]
[1776817211116,64.3,76381.57,0.0,-0.98187,3e-05,1.00623]
[1776817216423,64.3,76382.26,0.0,-0.98185,3e-05,1.00724]
[1776817216437,64.3,76382.26,0.0,-0.98185,3e-05,1.00724]
[1776817216577,64.3,76383.79,0.0,-0.98181,3e-05,1.00948]
[1776817218269,64.3,76383.41,0.0,-0.98182,3e-05,1.00893]
[1776817221186,64.3,76382.08,0.0,-0.98186,3e-05,1.00698]
[1776817222199,64.3,76382.08,0.0,-0.98186,3e-05,1.00698]
[1776817222202,64.3,76377.56,0.0,-0.982,3e-05,1.00037]
[1776817225214,64.3,76375.89,0.0,-0.98205,3e-05,0.99794]
[1776817226221,64.3,76378.91,0.0,-0.98196,3e-05,1.00234]
[1776817227228,64.3,76384.16,0.0,-0.9818,3e-05,1.01003]
[1776817231256,64.3,76385.07,0.0,-0.98187,3e-05,1.00542]
[1776817232263,64.3,76388.68,0.0,-0.98176,3e-05,1.01071]
[1776817233270,64.3,76394.57,0.0,-0.98158,3e-05,1.01939]
[1776817234277,64.3,76402.24,0.0,-0.98134,3e-05,1.03079]
[1776817235284,64.3,76403.68,0.0,-0.98129,3e-05,1.03294]
[1776817236291,64.3,76399.42,0.0,-0.98142,3e-05,1.02659]
[1776817238632,64.3,76407.48,0.0,-0.98117,3e-05,1.03863]
[1776817239312,64.3,76410.09,0.0,-0.98109,3e-05,1.04255]
[1776817242333,64.3,76411.22,0.0,-0.98105,3e-05,1.04425]
[1776817245354,64.3,76410.15,0.0,-0.98109,3e-05,1.04264]
[1776817247368,64.3,76416.73,0.0,-0.98088,3e-05,1.05258]
[1776817248374,64.3,76425.77,0.0,-0.98058,3e-05,1.06635]
[1776817249381,64.3,76434.97,0.0,-0.98028,3e-05,1.08051]
[1776817250389,64.3,76434.75,0.0,-0.98029,3e-05,1.08017]
[1776817251451,64.3,76434.75,0.0,-0.98029,3e-05,1.08017]
[1776817251506,64.3,76434.75,0.0,-0.98029,3e-05,1.08017]
[1776817251689,64.3,76434.75,0.0,-0.98029,3e-05,1.08017]
[1776817251790,64.3,76434.41,0.0,-0.9803,3e-05,1.07964]
[1776817255429,64.3,76438.52,0.0,-0.98017,3e-05,1.08601]
[1776817256436,64.3,76444.28,0.0,-0.97997,3e-05,1.09498]
[1776817259066,64.3,76443.68,0.0,-0.97999,3e-05,1.09404]
[1776817259192,64.3,76443.68,0.0,-0.97999,3e-05,1.09404]
[1776817259457,64.3,76446.17,0.0,-0.97991,3e-05,1.09793]
[1776817261471,64.3,76447.29,0.0,-0.97987,3e-05,1.09969]
[1776817262488,64.3,76449.26,0.0,-0.97981,3e-05,1.10278]
[1776817263493,64.3,76455.18,0.0,-0.97961,3e-05,1.1121]
[1776817264500,64.3,76457.02,0.0,-0.97955,3e-05,1.11502]
[1776817265697,64.3,76457.02,0.0,-0.97955,3e-05,1.11502]
[1776817271548,64.3,76459.61,0.0,-0.97946,3e-05,1.11912]
[1776817273563,64.3,76451.41,0.0,-0.97974,3e-05,1.10616]
[1776817274570,64.3,76442.76,0.0,-0.98002,3e-05,1.0926]
[1776817275576,64.3,76437.09,0.0,-0.98021,3e-05,1.08379]
[1776817277591,64.3,76433.79,0.0,-0.98032,3e-05,1.07868]
[1776817278598,64.3,76435.03,0.0,-0.98028,3e-05,1.0806]
[1776817281619,64.3,76429.34,0.0,-0.98047,3e-05,1.07183]
[1776817282626,64.3,76431.24,0.0,-0.98041,3e-05,1.07475]
[1776817285647,64.3,76429.71,0.0,-0.98046,3e-05,1.0724]
[1776817287663,64.3,76426.99,0.0,-0.98054,3e-05,1.06822]
[1776817288670,64.3,76422.8,0.0,-0.98068,3e-05,1.06181]
[1776817292698,64.3,76419.38,0.0,-0.9809,3e-05,1.05048]
[1776817294712,64.3,76418.22,0.0,-0.98093,3e-05,1.04872]
[1776817295719,64.3,76415.15,0.0,-0.98103,3e-05,1.04409]
[1776817296726,64.3,76414.07,0.0,-0.98107,3e-05,1.04246]
[1776817297733,64.3,76412.1,0.0,-0.98113,3e-05,1.03949]
[1776817299747,64.3,76408.73,0.0,-0.98124,3e-05,1.03444]
[1776817300754,64.3,76406.88,0.0,-0.98129,3e-05,1.03167]
[1776817301761,64.3,76404.83,0.0,-0.98136,3e-05,1.02861]
[1776817306795,64.3,76404.9,0.0,-0.98136,3e-05,1.02872]
[1776817308810,64.3,76409.74,0.0,-0.9812,3e-05,1.03595]
[1776817310824,64.3,76407.42,0.0,-0.98128,3e-05,1.03248]
[1776817311831,64.3,76402.54,0.0,-0.98143,3e-05,1.0252]
[1776817315859,64.3,76403.87,0.0,-0.98139,3e-05,1.02718]
[1776817317873,64.3,76417.26,0.0,-0.98097,3e-05,1.04727]
[1776817318883,64.3,76421.83,0.0,-0.98082,3e-05,1.05419]
[1776817319887,64.3,76432.1,0.0,-0.98049,3e-05,1.06988]
[1776817320894,64.3,76436.7,0.0,-0.98033,3e-05,1.07696]
[1776817322908,64.3,76438.81,0.0,-0.98026,3e-05,1.08023]
[1776817323915,64.3,76441.16,0.0,-0.98019,3e-05,1.08387]
[1776817324922,64.3,76439.06,0.0,-0.98026,3e-05,1.08061]
[1776817329958,64.3,76438.55,0.0,-0.98027,3e-05,1.07982]
[1776817331972,64.3,76440.39,0.0,-0.98021,3e-05,1.08267]
[1776817332978,64.3,76437.95,0.0,-0.98029,3e-05,1.0789]
[1776817333986,64.3,76428.08,0.0,-0.98062,3e-05,1.06372]
[1776817334993,64.3,76424.88,0.0,-0.98072,3e-05,1.05883]
[1776817338014,64.3,76421.03,0.0,-0.98084,3e-05,1.05298]
[1776817339021,64.3,76422.63,0.0,-0.98079,3e-05,1.05541]
[1776817342041,64.3,76421.58,0.0,-0.98083,3e-05,1.05381]
[1776817344058,64.3,76417.23,0.0,-0.98097,3e-05,1.04723]
[1776817345063,64.3,76415.6,0.0,-0.98102,3e-05,1.04476]
[1776817346070,64.3,76414.48,0.0,-0.98105,3e-05,1.04308]
[1776817347078,64.3,76421.65,0.0,-0.98082,3e-05,1.05392]
[1776817348084,64.3,76423.24,0.0,-0.98077,3e-05,1.05634]
[1776817350099,64.3,76421.79,0.0,-0.98082,3e-05,1.05413]
[1776817355134,64.3,76419.9,0.0,-0.98099,3e-05,1.04515]
[1776817357148,64.3,76418.76,0.0,-0.98102,3e-05,1.04343]
[1776817361176,64.3,76417.57,0.0,-0.98106,3e-05,1.04164]
[1776817362183,64.3,76414.41,0.0,-0.98116,3e-05,1.03689]
[1776817363190,64.3,76411.31,0.0,-0.98126,3e-05,1.03224]
[1776817364197,64.3,76407.26,0.0,-0.98139,3e-05,1.0262]
[1776817365294,64.3,76405.04,0.0,-0.98146,3e-05,1.02289]
[1776817371245,64.3,76399.77,0.0,-0.98162,3e-05,1.01509]
[1776817372253,64.3,76393.45,0.0,-0.98182,3e-05,1.00579]
[1776817373260,64.3,76390.85,0.0,-0.9819,3e-05,1.00198]
[1776817375274,64.3,76389.74,0.0,-0.98193,3e-05,1.00036]
[1776817376281,64.3,76380.68,0.0,-0.98221,3e-05,0.98719]
[1776817377288,64.3,76378.68,0.0,-0.98227,3e-05,0.98431]
[1776817380314,64.3,76380.32,0.0,-0.98222,3e-05,0.98667]
[1776817382324,64.3,76373.87,0.0,-0.98241,3e-05,0.97739]
[1776817383331,64.3,76372.87,0.0,-0.98244,3e-05,0.97595]
[1776817386563,64.3,76369.34,0.0,-0.98255,3e-05,0.97091]
[1776817388366,64.3,76368.1,0.0,-0.98259,3e-05,0.96914]
[1776817389373,64.3,76366.73,0.0,-0.98263,3e-05,0.96719]
[1776817390380,64.3,76368.6,0.0,-0.98257,3e-05,0.96985]
[1776817392394,64.3,76375.17,0.0,-0.98237,3e-05,0.97925]
[1776817395415,64.3,76371.96,0.0,-0.98247,3e-05,0.97465]
[1776817397429,64.3,76373.64,0.0,-0.98242,3e-05,0.97706]
[1776817402463,64.3,76373.7,0.0,-0.98242,3e-05,0.97714]
[1776817405582,64.3,76374.6,0.0,-0.98239,3e-05,0.97844]
[1776817405687,64.3,76374.6,0.0,-0.98239,3e-05,0.97844]
[1776817409688,64.3,76374.58,0.0,-0.98239,3e-05,0.97841]
[1776817410520,64.3,76372.68,0.0,-0.98245,3e-05,0.97568]
[1776817411526,64.3,76372.61,0.0,-0.98255,3e-05,0.96974]
[1776817414548,64.3,76374.51,0.0,-0.98249,3e-05,0.97245]
[1776817415555,64.3,76375.86,0.0,-0.98245,3e-05,0.97438]
[1776817418404,64.3,76376.25,0.0,-0.98244,3e-05,0.97494]
[1776817418434,64.3,76376.25,0.0,-0.98244,3e-05,0.97494]
[1776817419583,64.3,76373.07,0.0,-0.98254,3e-05,0.97039]
[1776817422831,64.3,76370.12,0.0,-0.98263,3e-05,0.96619]
[1776817423611,64.3,76367.47,0.0,-0.9827,3e-05,0.96242]
[1776817425691,64.3,76368.09,0.0,-0.98269,3e-05,0.9633]
[1776817429580,64.3,76366.65,0.0,-0.98273,3e-05,0.96126]
[1776817429693,64.3,76366.65,0.0,-0.98273,3e-05,0.96126]
[1776817433681,64.3,76368.88,0.0,-0.98266,3e-05,0.96443]
[1776817438716,64.3,76369.12,0.0,-0.98266,3e-05,0.96477]
[1776817439723,64.3,76367.03,0.0,-0.98272,3e-05,0.9618]
[1776817440730,64.3,76362.54,0.0,-0.98285,3e-05,0.95545]
[1776817441737,64.3,76360.62,0.0,-0.98291,3e-05,0.95274]
[1776817447779,64.3,76358.19,0.0,-0.98298,3e-05,0.94933]
[1776817448786,64.3,76356.91,0.0,-0.98301,3e-05,0.94753]
[1776817452817,64.3,76353.26,0.0,-0.98312,3e-05,0.94243]
[1776817453821,64.3,76340.83,0.0,-0.98348,3e-05,0.9252]
[1776817454828,64.3,76342.08,0.0,-0.98344,3e-05,0.92692]
[1776817455835,64.3,76341.16,0.0,-0.98347,3e-05,0.92565]
[1776817460869,64.3,76339.41,0.0,-0.98352,3e-05,0.92325]
[1776817464898,64.3,76338.33,0.0,-0.98355,3e-05,0.92176]
[1776817467919,64.3,76344.23,0.0,-0.98338,3e-05,0.92989]
[1776817469933,64.3,76351.48,0.0,-0.98318,3e-05,0.9397]
[1776817470940,64.3,76354.19,0.0,-0.9831,3e-05,0.94348]
[1776817471947,64.3,76354.09,0.0,-0.9832,3e-05,0.93761]
[1776817473961,64.3,76343.96,0.0,-0.98349,3e-05,0.9236]
[1776817474968,64.3,76343.0,0.0,-0.98352,3e-05,0.92228]
[1776817475975,64.3,76342.18,0.0,-0.98354,3e-05,0.92115]
[1776817481088,64.3,76342.26,0.0,-0.98354,3e-05,0.92126]
[1776817483696,64.3,76341.19,0.0,-0.98357,3e-05,0.9198]
[1776817489066,64.3,76342.58,0.0,-0.98353,3e-05,0.9217]
[1776817491080,64.3,76339.43,0.0,-0.98362,3e-05,0.91738]
[1776817491390,64.3,76339.43,0.0,-0.98362,3e-05,0.91738]
[1776817491436,64.3,76339.43,0.0,-0.98362,3e-05,0.91738]
[1776817491702,64.3,76339.43,0.0,-0.98362,3e-05,0.91738]
[1776817492087,64.3,76327.4,0.0,-0.98396,3e-05,0.90104]
[1776817493094,64.3,76320.85,0.0,-0.98414,3e-05,0.89223]
[1776817494101,64.3,76318.83,0.0,-0.98419,3e-05,0.88953]
[1776817495108,64.3,76317.08,0.0,-0.98424,3e-05,0.8872]
[1776817496114,64.3,76314.74,0.0,-0.9843,3e-05,0.88408]
[1776817500143,64.3,76306.92,0.0,-0.98452,3e-05,0.87373]
[1776817501150,64.3,76302.88,0.0,-0.98463,3e-05,0.86842]
[1776817502157,64.3,76297.88,0.0,-0.98476,3e-05,0.86189]
[1776817507196,64.3,76296.27,0.0,-0.9848,3e-05,0.85979]
[1776817512231,64.3,76295.19,0.0,-0.98483,3e-05,0.85839]
[1776817512282,64.3,76295.19,0.0,-0.98483,3e-05,0.85839]
[1776817512436,64.3,76295.19,0.0,-0.98483,3e-05,0.85839]
[1776817513238,64.3,76295.8,0.0,-0.98481,3e-05,0.85918]
[1776817516262,64.3,76282.17,0.0,-0.98517,3e-05,0.8416]
[1776817517269,64.3,76281.4,0.0,-0.98519,3e-05,0.84062]
[1776817521297,64.3,76283.76,0.0,-0.98513,3e-05,0.84364]
[1776817522304,64.3,76286.84,0.0,-0.98505,3e-05,0.84759]
[1776817524317,64.3,76295.07,0.0,-0.98483,3e-05,0.85823]
[1776817525325,64.3,76297.55,0.0,-0.98477,3e-05,0.86146]
[1776817527339,64.3,76295.3,0.0,-0.98483,3e-05,0.85853]
[1776817529353,64.3,76293.57,0.0,-0.98487,3e-05,0.85629]
[1776817531367,64.3,76287.67,0.0,-0.98512,3e-05,0.8433]
[1776817536403,64.3,76287.14,0.0,-0.98513,3e-05,0.84262]
[1776817537409,64.3,76285.48,0.0,-0.98518,3e-05,0.8405]
[1776817538416,64.3,76282.8,0.0,-0.98525,3e-05,0.83707]
[1776817539424,64.3,76281.01,0.0,-0.98529,3e-05,0.83479]
[1776817540431,64.3,76278.04,0.0,-0.98537,3e-05,0.83102]
[1776817543705,64.3,76276.83,0.0,-0.9854,3e-05,0.82949]
[1776817544459,64.3,76279.62,0.0,-0.98533,3e-05,0.83303]
[1776817545613,64.3,76279.62,0.0,-0.98533,3e-05,0.83303]
[1776817545692,64.3,76279.62,0.0,-0.98533,3e-05,0.83303]
[1776817546261,64.3,76279.62,0.0,-0.98533,3e-05,0.83303]
[1776817546272,64.3,76282.02,0.0,-0.98527,3e-05,0.83608]
[1776817546436,64.3,76282.02,0.0,-0.98527,3e-05,0.83608]
[1776817549642,64.3,76281.53,0.0,-0.98528,3e-05,0.83546]
[1776817549700,64.3,76281.53,0.0,-0.98528,3e-05,0.83546]
[1776817549920,64.3,76281.53,0.0,-0.98528,3e-05,0.83546]
[1776817549949,64.3,76281.53,0.0,-0.98528,3e-05,0.83546]
[1776817554490,64.3,76283.0,0.0,-0.98524,3e-05,0.83733]
[1776817555091,64.3,76283.0,0.0,-0.98524,3e-05,0.83733]
[1776817555195,64.3,76283.0,0.0,-0.98524,3e-05,0.83733]
[1776817555270,64.3,76283.0,0.0,-0.98524,3e-05,0.83733]
[1776817555437,64.3,76282.41,0.0,-0.98526,3e-05,0.83658]
[1776817555537,64.3,76281.01,0.0,-0.98529,3e-05,0.83479]
[1776817559920,64.3,76279.95,0.0,-0.98532,3e-05,0.83345]
[1776817559947,64.3,76279.95,0.0,-0.98532,3e-05,0.83345]
[1776817564098,64.3,76280.12,0.0,-0.98531,3e-05,0.83366]
[1776817564197,64.3,76280.12,0.0,-0.98531,3e-05,0.83366]
[1776817564265,64.3,76288.3,0.0,-0.9851,3e-05,0.84411]
[1776817565048,64.3,76288.3,0.0,-0.9851,3e-05,0.84411]
[1776817565201,64.3,76288.3,0.0,-0.9851,3e-05,0.84411]
[1776817565302,64.3,76293.65,0.0,-0.98496,3e-05,0.851]
[1776817565607,64.3,76295.98,0.0,-0.9849,3e-05,0.85401]
[1776817566847,64.3,76295.98,0.0,-0.9849,3e-05,0.85401]
[1776817566935,64.3,76295.98,0.0,-0.9849,3e-05,0.85401]
[1776817566948,64.3,76291.59,0.0,-0.98502,3e-05,0.84834]
[1776817568628,64.3,76290.11,0.0,-0.98506,3e-05,0.84643]
[1776817570464,64.3,76290.24,0.0,-0.98505,3e-05,0.8466]
[1776817570546,64.3,76290.24,0.0,-0.98505,3e-05,0.8466]
[1776817570704,64.3,76290.24,0.0,-0.98505,3e-05,0.8466]
[1776817570806,64.3,76289.98,0.0,-0.98506,3e-05,0.84627]
[1776817572655,64.3,76293.91,0.0,-0.98496,3e-05,0.85133]
[1776817574670,64.3,76295.79,0.0,-0.98491,3e-05,0.85376]
[1776817576967,64.3,76295.47,0.0,-0.98491,3e-05,0.85335]
[1776817577193,64.3,76295.47,0.0,-0.98491,3e-05,0.85335]
[1776817577245,64.3,76295.47,0.0,-0.98491,3e-05,0.85335]
[1776817577436,64.3,76296.24,0.0,-0.98489,3e-05,0.85435]
[1776817577690,64.3,76297.5,0.0,-0.98486,3e-05,0.85598]
[1776817581006,64.3,76297.56,0.0,-0.98486,3e-05,0.85606]
[1776817581196,64.3,76297.56,0.0,-0.98486,3e-05,0.85606]
[1776817581719,64.3,76298.94,0.0,-0.98482,3e-05,0.85785]
[1776817582726,64.3,76297.23,0.0,-0.98487,3e-05,0.85563]
[1776817583400,64.3,76297.23,0.0,-0.98487,3e-05,0.85563]
[1776817583435,64.3,76297.23,0.0,-0.98487,3e-05,0.85563]
[1776817583733,64.3,76296.55,0.0,-0.98489,3e-05,0.85475]
[1776817586497,64.3,76295.38,0.0,-0.98492,3e-05,0.85323]
[1776817586695,64.3,76295.38,0.0,-0.98492,3e-05,0.85323]
[1776817586755,64.3,76290.66,0.0,-0.98504,3e-05,0.84714]
[1776817590171,64.3,76291.5,0.0,-0.98502,3e-05,0.84822]
[1776817590200,64.3,76291.5,0.0,-0.98502,3e-05,0.84822]
[1776817590207,64.3,76291.89,0.0,-0.98501,3e-05,0.84873]
[1776817590730,64.3,76291.89,0.0,-0.98501,3e-05,0.84873]
[1776817590939,64.3,76291.89,0.0,-0.98501,3e-05,0.84873]
[1776817591011,64.3,76289.8,0.0,-0.98515,3e-05,0.84068]
[1776817591790,64.3,76286.6,0.0,-0.98524,3e-05,0.83659]
[1776817594598,64.3,76287.88,0.0,-0.9852,3e-05,0.83822]
[1776817594689,64.3,76287.88,0.0,-0.9852,3e-05,0.83822]
[1776817594810,64.3,76289.63,0.0,-0.98516,3e-05,0.84046]
[1776817596445,64.3,76290.2,0.0,-0.98514,3e-05,0.84119]
[1776817596690,64.3,76290.2,0.0,-0.98514,3e-05,0.84119]
[1776817596825,64.3,76293.87,0.0,-0.98505,3e-05,0.8459]
[1776817597832,64.3,76304.44,0.0,-0.98477,3e-05,0.85959]
[1776817599174,64.3,76304.44,0.0,-0.98477,3e-05,0.85959]
[1776817599188,64.3,76304.44,0.0,-0.98477,3e-05,0.85959]
[1776817599275,64.3,76308.4,0.0,-0.98466,3e-05,0.86476]
[1776817600012,64.3,76308.4,0.0,-0.98466,3e-05,0.86476]
[1776817600192,64.3,76308.4,0.0,-0.98466,3e-05,0.86476]
[1776817600291,64.3,76308.63,0.0,-0.98466,3e-05,0.86506]
[1776817602867,64.3,76316.08,0.0,-0.98446,3e-05,0.87485]
[1776817604318,64.3,76316.08,0.0,-0.98446,3e-05,0.87485]
[1776817603874,64.3,76319.27,0.0,-0.98437,3e-05,0.87908]
[1776817604436,64.3,76319.27,0.0,-0.98437,3e-05,0.87908]
[1776817609916,64.3,76320.36,0.0,-0.98434,3e-05,0.88052]
[1776817612400,64.3,76320.07,0.0,-0.98435,3e-05,0.88014]
[1776817612435,64.3,76320.07,0.0,-0.98435,3e-05,0.88014]
[1776817613016,64.3,76320.07,0.0,-0.98435,3e-05,0.88014]
[1776817613192,64.3,76320.07,0.0,-0.98435,3e-05,0.88014]
[1776817613277,64.3,76320.18,0.0,-0.98434,3e-05,0.88028]
[1776817615269,64.3,76326.8,0.0,-0.98416,3e-05,0.8891]
[1776817615692,64.3,76326.8,0.0,-0.98416,3e-05,0.8891]
[1776817619987,64.3,76334.41,0.0,-0.98395,3e-05,0.89933]
[1776817620504,64.3,76334.41,0.0,-0.98395,3e-05,0.89933]
[1776817620693,64.3,76334.41,0.0,-0.98395,3e-05,0.89933]
[1776817620995,64.3,76335.86,0.0,-0.98391,3e-05,0.90129]
[1776817622001,64.3,76340.97,0.0,-0.98377,3e-05,0.90821]
[1776817622395,64.3,76340.97,0.0,-0.98377,3e-05,0.90821]
[1776817622438,64.3,76340.97,0.0,-0.98377,3e-05,0.90821]
[1776817623008,64.3,76341.95,0.0,-0.98374,3e-05,0.90955]
[1776817624015,64.3,76345.1,0.0,-0.98365,3e-05,0.91384]
[1776817624719,64.3,76345.1,0.0,-0.98365,3e-05,0.91384]
[1776817624937,64.3,76345.1,0.0,-0.98365,3e-05,0.91384]
[1776817626182,64.3,76352.45,0.0,-0.98344,3e-05,0.92393]
[1776817627036,64.3,76354.38,0.0,-0.98339,3e-05,0.92659]
[1776817627968,64.3,76354.38,0.0,-0.98339,3e-05,0.92659]
[1776817628184,64.3,76354.38,0.0,-0.98339,3e-05,0.92659]
[1776817628195,64.3,76354.38,0.0,-0.98339,3e-05,0.92659]
[1776817628285,64.3,76355.15,0.0,-0.98337,3e-05,0.92765]
[1776817628442,64.3,76355.15,0.0,-0.98337,3e-05,0.92765]
[1776817629050,64.3,76353.78,0.0,-0.9834,3e-05,0.92576]
[1776817631064,64.3,76349.42,0.0,-0.98353,3e-05,0.91976]
[1776817631607,64.3,76349.42,0.0,-0.98353,3e-05,0.91976]
[1776817631697,64.3,76349.42,0.0,-0.98353,3e-05,0.91976]
[1776817637106,64.3,76350.21,0.0,-0.98351,3e-05,0.92085]
[1776817639620,64.3,76349.23,0.0,-0.98353,3e-05,0.9195]
[1776817639691,64.3,76349.23,0.0,-0.98353,3e-05,0.9195]
[1776817640448,64.3,76350.02,0.0,-0.98351,3e-05,0.92058]
[1776817640703,64.3,76350.02,0.0,-0.98351,3e-05,0.92058]
[1776817641134,64.3,76349.9,0.0,-0.98352,3e-05,0.92042]
[1776817645597,64.3,76349.37,0.0,-0.98353,3e-05,0.91969]
[1776817645693,64.3,76349.37,0.0,-0.98353,3e-05,0.91969]
[1776817650453,64.3,76350.27,0.0,-0.98351,3e-05,0.92093]
[1776817650693,64.3,76350.27,0.0,-0.98351,3e-05,0.92093]
[1776817650889,64.3,76350.27,0.0,-0.98351,3e-05,0.92093]
[1776817650945,64.3,76350.27,0.0,-0.98351,3e-05,0.92093]
[1776817651212,64.3,76350.83,0.0,-0.98359,3e-05,0.91602]
[1776817653894,64.3,76350.08,0.0,-0.98361,3e-05,0.915]
[1776817653936,64.3,76350.08,0.0,-0.98361,3e-05,0.915]
[1776817654233,64.3,76338.77,0.0,-0.98393,3e-05,0.89962]
[1776817655239,64.3,76343.85,0.0,-0.98378,3e-05,0.9065]
[1776817655576,64.3,76343.85,0.0,-0.98378,3e-05,0.9065]
[1776817655692,64.3,76343.85,0.0,-0.98378,3e-05,0.9065]
[1776817656396,64.3,76343.85,0.0,-0.98378,3e-05,0.9065]
[1776817656247,64.3,76346.68,0.0,-0.9837,3e-05,0.91035]
[1776817656439,64.3,76346.68,0.0,-0.9837,3e-05,0.91035]
[1776817657254,64.3,76344.45,0.0,-0.98377,3e-05,0.90731]
[1776817658261,64.3,76342.89,0.0,-0.98381,3e-05,0.90519]
[1776817659268,64.3,76338.58,0.0,-0.98393,3e-05,0.89936]
[1776817659751,64.3,76338.58,0.0,-0.98393,3e-05,0.89936]
[1776817659946,64.3,76338.58,0.0,-0.98393,3e-05,0.89936]
[1776817660274,64.3,76337.72,0.0,-0.98396,3e-05,0.8982]
[1776817661338,64.3,76337.72,0.0,-0.98396,3e-05,0.8982]
[1776817661439,64.3,76338.09,0.0,-0.98395,3e-05,0.8987]
[1776817667324,64.3,76336.82,0.0,-0.98398,3e-05,0.89698]
[1776817669338,64.3,76332.99,0.0,-0.98409,3e-05,0.89183]
[1776817670351,64.3,76331.53,0.0,-0.98413,3e-05,0.88988]
[1776817670701,64.3,76331.53,0.0,-0.98413,3e-05,0.88988]
[1776817672053,64.3,76331.43,0.0,-0.98413,3e-05,0.88974]
[1776817672198,64.3,76331.43,0.0,-0.98413,3e-05,0.88974]
[1776817672365,64.3,76332.48,0.0,-0.9841,3e-05,0.89115]
[1776817677399,64.3,76332.21,0.0,-0.98411,3e-05,0.89079]
[1776817680421,64.3,76329.52,0.0,-0.98418,3e-05,0.88719]
[1776817681297,64.3,76329.52,0.0,-0.98418,3e-05,0.88719]
[1776817681437,64.3,76329.52,0.0,-0.98418,3e-05,0.88719]
[1776817681428,64.3,76324.58,0.0,-0.98432,3e-05,0.8806]
[1776817682435,64.3,76320.72,0.0,-0.98442,3e-05,0.87549]
[1776817683442,64.3,76319.01,0.0,-0.98447,3e-05,0.87323]
[1776817684449,64.3,76316.93,0.0,-0.98453,3e-05,0.87049]
[1776817685455,64.3,76312.18,0.0,-0.98465,3e-05,0.86425]
[1776817686464,64.3,76307.95,0.0,-0.98477,3e-05,0.85872]
[1776817687499,64.3,76307.95,0.0,-0.98477,3e-05,0.85872]
[1776817687700,64.3,76307.95,0.0,-0.98477,3e-05,0.85872]
[1776817687722,64.3,76303.91,0.0,-0.98487,3e-05,0.85347]
[1776817688478,64.3,76305.23,0.0,-0.98484,3e-05,0.85519]
[1776817690980,64.3,76304.94,0.0,-0.98485,3e-05,0.85481]
[1776817691192,64.3,76304.94,0.0,-0.98485,3e-05,0.85481]
[1776817691293,64.3,76304.6,0.0,-0.98486,3e-05,0.85437]
[1776817692506,64.3,76308.77,0.0,-0.98475,3e-05,0.85979]
[1776817693513,64.3,76315.44,0.0,-0.98457,3e-05,0.86853]
[1776817694519,64.3,76319.81,0.0,-0.98445,3e-05,0.87428]
[1776817699555,64.3,76320.74,0.0,-0.98442,3e-05,0.87551]
[1776817704609,64.3,76320.62,0.0,-0.98443,3e-05,0.87536]
[1776817705691,64.3,76321.29,0.0,-0.98441,3e-05,0.87624]
[1776817709490,64.3,76322.23,0.0,-0.98438,3e-05,0.87749]
[1776817709699,64.3,76322.23,0.0,-0.98438,3e-05,0.87749]
[1776817709784,64.3,76321.67,0.0,-0.9844,3e-05,0.87674]
[1776817711640,64.3,76322.38,0.0,-0.98447,3e-05,0.87218]
[1776817713023,64.3,76322.38,0.0,-0.98447,3e-05,0.87218]
[1776817713200,64.3,76322.38,0.0,-0.98447,3e-05,0.87218]
[1776817718690,64.3,76322.6,0.0,-0.98447,3e-05,0.87247]
[1776817719714,64.3,76322.6,0.0,-0.98447,3e-05,0.87247]
[1776817719928,64.3,76322.6,0.0,-0.98447,3e-05,0.87247]
[1776817719953,64.3,76322.6,0.0,-0.98447,3e-05,0.87247]
[1776817720040,64.3,76324.8,0.0,-0.98441,3e-05,0.87538]
[1776817721711,64.3,76326.69,0.0,-0.98436,3e-05,0.87788]
[1776817722718,64.3,76328.58,0.0,-0.9843,3e-05,0.88039]
[1776817725176,64.3,76329.32,0.0,-0.98428,3e-05,0.88137]
[1776817725208,64.3,76329.32,0.0,-0.98428,3e-05,0.88137]
[1776817725433,64.3,76329.32,0.0,-0.98428,3e-05,0.88137]
[1776817725690,64.3,76328.84,0.0,-0.9843,3e-05,0.88074]
[1776817725739,64.3,76326.95,0.0,-0.98435,3e-05,0.87822]
[1776817727603,64.3,76326.81,0.0,-0.98435,3e-05,0.87804]
[1776817727697,64.3,76326.81,0.0,-0.98435,3e-05,0.87804]
[1776817727753,64.3,76322.71,0.0,-0.98446,3e-05,0.87261]
[1776817728759,64.3,76319.5,0.0,-0.98455,3e-05,0.86838]
[1776817729767,64.3,76317.59,0.0,-0.9846,3e-05,0.86587]
[1776817731781,64.3,76319.2,0.0,-0.98456,3e-05,0.86799]
[1776817735267,64.3,76318.68,0.0,-0.98457,3e-05,0.8673]
[1776817735440,64.3,76318.68,0.0,-0.98457,3e-05,0.8673]
[1776817735531,64.3,76318.05,0.0,-0.98459,3e-05,0.86648]
[1776817735697,64.3,76318.05,0.0,-0.98459,3e-05,0.86648]
[1776817735809,64.3,76318.29,0.0,-0.98458,3e-05,0.86679]
[1776817736816,64.3,76314.3,0.0,-0.98469,3e-05,0.86156]
[1776817737823,64.3,76312.81,0.0,-0.98473,3e-05,0.85962]
[1776817738749,64.3,76312.81,0.0,-0.98473,3e-05,0.85962]
[1776817738949,64.3,76312.81,0.0,-0.98473,3e-05,0.85962]
[1776817738980,64.3,76311.42,0.0,-0.98477,3e-05,0.85781]
[1776817739837,64.3,76309.15,0.0,-0.98483,3e-05,0.85485]
[1776817743154,64.3,76309.21,0.0,-0.98483,3e-05,0.85493]
[1776817743195,64.3,76309.21,0.0,-0.98483,3e-05,0.85493]
[1776817743277,64.3,76309.21,0.0,-0.98483,3e-05,0.85493]
[1776817743440,64.3,76309.21,0.0,-0.98483,3e-05,0.85493]
[1776817743293,64.3,76309.81,0.0,-0.98481,3e-05,0.85571]
[1776817745878,64.3,76308.2,0.0,-0.98485,3e-05,0.85362]
[1776817750914,64.3,76307.81,0.0,-0.98486,3e-05,0.85311]
[1776817752355,64.3,76307.81,0.0,-0.98486,3e-05,0.85311]
[1776817752438,64.3,76307.81,0.0,-0.98486,3e-05,0.85311]
[1776817752453,64.3,76309.95,0.0,-0.98481,3e-05,0.85589]
[1776817756431,64.3,76309.13,0.0,-0.98483,3e-05,0.85483]
[1776817756480,64.3,76309.07,0.0,-0.98483,3e-05,0.85475]
[1776817756693,64.3,76309.07,0.0,-0.98483,3e-05,0.85475]
[1776817757689,64.3,76308.11,0.0,-0.98486,3e-05,0.8535]
[1776817757940,64.3,76308.11,0.0,-0.98486,3e-05,0.8535]
[1776817764007,64.3,76309.03,0.0,-0.98483,3e-05,0.8547]
[1776817764858,64.3,76309.03,0.0,-0.98483,3e-05,0.8547]
[1776817764942,64.3,76309.03,0.0,-0.98483,3e-05,0.8547]
[1776817765059,64.3,76309.03,0.0,-0.98483,3e-05,0.8547]
[1776817765198,64.3,76309.03,0.0,-0.98483,3e-05,0.8547]
[1776817765300,64.3,76309.24,0.0,-0.98483,3e-05,0.85497]
[1776817766019,64.3,76310.67,0.0,-0.98479,3e-05,0.85683]
[1776817770806,64.3,76311.8,0.0,-0.98476,3e-05,0.8583]
[1776817770938,64.3,76311.8,0.0,-0.98476,3e-05,0.8583]
[1776817771054,64.3,76314.46,0.0,-0.98478,3e-05,0.85632]
[1776817773068,64.3,76313.14,0.0,-0.98481,3e-05,0.8546]
[1776817774947,64.3,76313.65,0.0,-0.9848,3e-05,0.85527]
[1776817775020,64.3,76313.65,0.0,-0.9848,3e-05,0.85527]
[1776817775194,64.3,76313.65,0.0,-0.9848,3e-05,0.85527]
[1776817775293,64.3,76314.95,0.0,-0.98477,3e-05,0.85696]
[1776817778214,64.3,76315.55,0.0,-0.98475,3e-05,0.85774]
[1776817778438,64.3,76315.55,0.0,-0.98475,3e-05,0.85774]
[1776817778537,64.3,76311.2,0.0,-0.98487,3e-05,0.85208]
[1776817778861,64.3,76311.2,0.0,-0.98487,3e-05,0.85208]
[1776817778939,64.3,76311.2,0.0,-0.98487,3e-05,0.85208]
[1776817779112,64.3,76313.82,0.0,-0.9848,3e-05,0.85549]
[1776817779772,64.3,76313.82,0.0,-0.9848,3e-05,0.85549]
[1776817779942,64.3,76313.82,0.0,-0.9848,3e-05,0.85549]
[1776817780119,64.3,76308.23,0.0,-0.98494,3e-05,0.84824]
[1776817781126,64.3,76306.04,0.0,-0.985,3e-05,0.84541]
[1776817783757,64.3,76304.88,0.0,-0.98503,3e-05,0.84392]
[1776817783943,64.3,76304.88,0.0,-0.98503,3e-05,0.84392]
[1776817784003,64.3,76304.88,0.0,-0.98503,3e-05,0.84392]
[1776817784193,64.3,76304.88,0.0,-0.98503,3e-05,0.84392]
[1776817784245,64.3,76302.42,0.0,-0.9851,3e-05,0.84075]
[1776817785154,64.3,76300.81,0.0,-0.98514,3e-05,0.83869]
[1776817786161,64.3,76298.18,0.0,-0.98521,3e-05,0.83533]
[1776817787201,64.3,76298.18,0.0,-0.98521,3e-05,0.83533]
[1776817787439,64.3,76298.18,0.0,-0.98521,3e-05,0.83533]
[1776817787517,64.3,76296.86,0.0,-0.98524,3e-05,0.83364]
[1776817789186,64.3,76293.94,0.0,-0.98532,3e-05,0.82992]
[1776817790987,64.3,76293.59,0.0,-0.98533,3e-05,0.82948]
[1776817791190,64.3,76293.59,0.0,-0.98533,3e-05,0.82948]
[1776817791200,64.3,76294.01,0.0,-0.98532,3e-05,0.83001]
[1776817792995,64.3,76295.21,0.0,-0.98529,3e-05,0.83154]
[1776817793201,64.3,76295.21,0.0,-0.98529,3e-05,0.83154]
[1776817793213,64.3,76297.37,0.0,-0.98523,3e-05,0.83429]
[1776817797241,64.3,76295.83,0.0,-0.98527,3e-05,0.83233]
[1776817798318,64.3,76295.83,0.0,-0.98527,3e-05,0.83233]
[1776817798437,64.3,76295.83,0.0,-0.98527,3e-05,0.83233]
[1776817798800,64.3,76296.33,0.0,-0.98526,3e-05,0.83297]
[1776817798938,64.3,76296.33,0.0,-0.98526,3e-05,0.83297]
[1776817799256,64.3,76297.06,0.0,-0.98524,3e-05,0.8339]
[1776817801270,64.3,76302.65,0.0,-0.98509,3e-05,0.84105]
[1776817802088,64.3,76302.65,0.0,-0.98509,3e-05,0.84105]
[1776817802194,64.3,76302.65,0.0,-0.98509,3e-05,0.84105]
[1776817802277,64.3,76307.44,0.0,-0.98497,3e-05,0.84722]
[1776817804291,64.3,76307.53,0.0,-0.98496,3e-05,0.84733]
[1776817805299,64.3,76308.82,0.0,-0.98493,3e-05,0.849]
[1776817806269,64.3,76308.82,0.0,-0.98493,3e-05,0.849]
[1776817806443,64.3,76308.82,0.0,-0.98493,3e-05,0.849]
[1776817806470,64.3,76316.48,0.0,-0.98473,3e-05,0.85895]
[1776817807451,64.3,76316.48,0.0,-0.98473,3e-05,0.85895]
[1776817807552,64.3,76319.56,0.0,-0.98464,3e-05,0.86298]
[1776817807694,64.3,76319.56,0.0,-0.98464,3e-05,0.86298]
[1776817809331,64.3,76321.77,0.0,-0.98458,3e-05,0.86588]
[1776817810339,64.3,76323.86,0.0,-0.98453,3e-05,0.86863]
[1776817811080,64.3,76323.86,0.0,-0.98453,3e-05,0.86863]
[1776817811193,64.3,76323.86,0.0,-0.98453,3e-05,0.86863]
[1776817813365,64.3,76326.23,0.0,-0.98446,3e-05,0.87175]
[1776817818525,64.3,76326.85,0.0,-0.98445,3e-05,0.87257]
[1776817818578,64.3,76321.43,0.0,-0.98459,3e-05,0.86543]
[1776817818691,64.3,76321.43,0.0,-0.98459,3e-05,0.86543]
[1776817819407,64.3,76319.69,0.0,-0.98464,3e-05,0.86315]
[1776817819829,64.3,76319.69,0.0,-0.98464,3e-05,0.86315]
[1776817819938,64.3,76319.69,0.0,-0.98464,3e-05,0.86315]
[1776817820413,64.3,76317.3,0.0,-0.9847,3e-05,0.86002]
[1776817822019,64.3,76316.3,0.0,-0.98473,3e-05,0.85872]
[1776817822201,64.3,76316.3,0.0,-0.98473,3e-05,0.85872]
[1776817822428,64.3,76323.46,0.0,-0.98454,3e-05,0.8681]
[1776817823435,64.3,76325.53,0.0,-0.98448,3e-05,0.87083]
[1776817825546,64.3,76325.79,0.0,-0.98447,3e-05,0.87117]
[1776817825696,64.3,76325.62,0.0,-0.98448,3e-05,0.87095]
[1776817826456,64.3,76326.26,0.0,-0.98446,3e-05,0.87179]
[1776817827491,64.3,76326.26,0.0,-0.98446,3e-05,0.87179]
[1776817827695,64.3,76326.65,0.0,-0.98445,3e-05,0.87231]
[1776817831491,64.3,76327.98,0.0,-0.98451,3e-05,0.86855]
[1776817832820,64.3,76328.18,0.0,-0.9845,3e-05,0.86881]
[1776817832935,64.3,76328.18,0.0,-0.9845,3e-05,0.86881]
[1776817833505,64.3,76327.51,0.0,-0.98452,3e-05,0.86793]
[1776817834723,64.3,76327.82,0.0,-0.98451,3e-05,0.86834]
[1776817834942,64.3,76327.82,0.0,-0.98451,3e-05,0.86834]
[1776817836526,64.3,76324.28,0.0,-0.98461,3e-05,0.86369]
[1776817837532,64.3,76326.06,0.0,-0.98456,3e-05,0.86602]
[1776817838406,64.3,76326.06,0.0,-0.98456,3e-05,0.86602]
[1776817838435,64.3,76326.06,0.0,-0.98456,3e-05,0.86602]
[1776817838540,64.3,76325.77,0.0,-0.98457,3e-05,0.86564]
[1776817839637,64.3,76326.57,0.0,-0.98455,3e-05,0.8667]
[1776817840554,64.3,76321.09,0.0,-0.9847,3e-05,0.85951]
[1776817841561,64.3,76318.4,0.0,-0.98477,3e-05,0.856]
[1776817842525,64.3,76318.4,0.0,-0.98477,3e-05,0.856]
[1776817842568,64.3,76317.9,0.0,-0.98478,3e-05,0.85535]
[1776817842687,64.3,76317.9,0.0,-0.98478,3e-05,0.85535]
[1776817846596,64.3,76314.08,0.0,-0.98488,3e-05,0.85039]
[1776817847603,64.3,76311.68,0.0,-0.98495,3e-05,0.84728]
[1776817847759,64.3,76311.68,0.0,-0.98495,3e-05,0.84728]
[1776817847940,64.3,76311.68,0.0,-0.98495,3e-05,0.84728]
[1776817848610,64.3,76309.43,0.0,-0.98501,3e-05,0.84438]
[1776817853645,64.3,76309.22,0.0,-0.98501,3e-05,0.84411]
[1776817854652,64.3,76307.93,0.0,-0.98505,3e-05,0.84244]
[1776817856495,64.3,76307.93,0.0,-0.98505,3e-05,0.84244]
[1776817856572,64.3,76305.61,0.0,-0.98511,3e-05,0.83946]
[1776817856690,64.3,76305.61,0.0,-0.98511,3e-05,0.83946]
[1776817856715,64.3,76304.1,0.0,-0.98515,3e-05,0.83753]
[1776817858680,64.3,76309.24,0.0,-0.98501,3e-05,0.84413]
[1776817863715,64.3,76309.03,0.0,-0.98502,3e-05,0.84386]
[1776817865729,64.3,76310.35,0.0,-0.98498,3e-05,0.84556]
[1776817867743,64.3,76311.77,0.0,-0.98494,3e-05,0.8474]
[1776817870768,64.3,76309.21,0.0,-0.98501,3e-05,0.84409]
[1776817871771,64.3,76307.68,0.0,-0.98505,3e-05,0.84212]
[1776817873785,64.3,76314.74,0.0,-0.98486,3e-05,0.85124]
[1776817874792,64.3,76316.6,0.0,-0.98482,3e-05,0.85366]
[1776817879827,64.3,76317.05,0.0,-0.9848,3e-05,0.85424]
[1776817882848,64.3,76308.81,0.0,-0.98502,3e-05,0.84358]
[1776817883855,64.3,76311.07,0.0,-0.98496,3e-05,0.84649]
[1776817884862,64.3,76312.76,0.0,-0.98492,3e-05,0.84868]
[1776817885870,64.3,76310.84,0.0,-0.98497,3e-05,0.84619]
[1776817886877,64.3,76309.13,0.0,-0.98501,3e-05,0.84399]
[1776817888891,64.3,76313.91,0.0,-0.98489,3e-05,0.85017]
[1776817889898,64.3,76317.05,0.0,-0.9848,3e-05,0.85424]
[1776817891912,64.3,76316.52,0.0,-0.98491,3e-05,0.84811]
[1776817892919,64.3,76314.54,0.0,-0.98496,3e-05,0.84555]
[1776817893926,64.3,76310.92,0.0,-0.98506,3e-05,0.84089]
[1776817896947,64.3,76317.31,0.0,-0.98489,3e-05,0.84914]
[1776817897954,64.3,76320.8,0.0,-0.9848,3e-05,0.85367]
[1776817900975,64.3,76317.08,0.0,-0.9849,3e-05,0.84884]
[1776817901982,64.3,76311.77,0.0,-0.98504,3e-05,0.84198]
[1776817903996,64.3,76317.64,0.0,-0.98488,3e-05,0.84956]
[1776817905008,64.3,76322.74,0.0,-0.98474,3e-05,0.8562]
[1776817906010,64.3,76329.58,0.0,-0.98456,3e-05,0.86515]
[1776817910038,64.3,76329.39,0.0,-0.98457,3e-05,0.8649]
[1776817913059,64.3,76327.76,0.0,-0.98461,3e-05,0.86276]
[1776817917693,64.3,76327.39,0.0,-0.98462,3e-05,0.86228]
[1776817918434,64.3,76325.78,0.0,-0.98466,3e-05,0.86017]
[1776817919101,64.3,76324.26,0.0,-0.9847,3e-05,0.85818]
[1776817920108,64.3,76325.55,0.0,-0.98467,3e-05,0.85987]
[1776817921693,64.3,76325.06,0.0,-0.98468,3e-05,0.85922]
[1776817924818,64.3,76325.44,0.0,-0.98467,3e-05,0.85972]
[1776817924855,64.3,76325.44,0.0,-0.98467,3e-05,0.85972]
[1776817924939,64.3,76325.44,0.0,-0.98467,3e-05,0.85972]
[1776817925143,64.3,76325.96,0.0,-0.98466,3e-05,0.8604]
[1776817929882,64.3,76325.05,0.0,-0.98468,3e-05,0.85921]
[1776817929938,64.3,76325.05,0.0,-0.98468,3e-05,0.85921]
[1776817932382,64.3,76324.73,0.0,-0.98469,3e-05,0.85879]
[1776817932435,64.3,76324.73,0.0,-0.98469,3e-05,0.85879]
[1776817933675,64.3,76324.73,0.0,-0.98469,3e-05,0.85879]
[1776817933688,64.3,76324.73,0.0,-0.98469,3e-05,0.85879]
[1776817933199,64.3,76322.67,0.0,-0.98475,3e-05,0.8561]
[1776817934514,64.3,76322.67,0.0,-0.98475,3e-05,0.8561]
[1776817934696,64.3,76322.67,0.0,-0.98475,3e-05,0.8561]
[1776817934598,64.3,76319.72,0.0,-0.98483,3e-05,0.85226]
[1776817935213,64.3,76316.51,0.0,-0.98491,3e-05,0.8481]
[1776817936220,64.3,76313.82,0.0,-0.98498,3e-05,0.84462]
[1776817937227,64.3,76311.28,0.0,-0.98505,3e-05,0.84135]
[1776817937710,64.3,76311.28,0.0,-0.98505,3e-05,0.84135]
[1776817937939,64.3,76311.28,0.0,-0.98505,3e-05,0.84135]
[1776817938695,64.3,76311.28,0.0,-0.98505,3e-05,0.84135]
[1776817938234,64.3,76309.68,0.0,-0.98509,3e-05,0.8393]
[1776817938938,64.3,76309.68,0.0,-0.98509,3e-05,0.8393]
[1776817939241,64.3,76306.46,0.0,-0.98518,3e-05,0.83517]
[1776817940535,64.3,76306.46,0.0,-0.98518,3e-05,0.83517]
[1776817940689,64.3,76306.46,0.0,-0.98518,3e-05,0.83517]
[1776817940574,64.3,76300.83,0.0,-0.98532,3e-05,0.82799]
[1776817941255,64.3,76296.34,0.0,-0.98544,3e-05,0.8223]
[1776817942010,64.3,76296.34,0.0,-0.98544,3e-05,0.8223]
[1776817942206,64.3,76296.34,0.0,-0.98544,3e-05,0.8223]
[1776817945096,64.3,76295.63,0.0,-0.98546,3e-05,0.82141]
[1776817945195,64.3,76295.63,0.0,-0.98546,3e-05,0.82141]
[1776817945282,64.3,76295.11,0.0,-0.98547,3e-05,0.82075]
[1776817945994,64.3,76295.11,0.0,-0.98547,3e-05,0.82075]
[1776817946197,64.3,76295.11,0.0,-0.98547,3e-05,0.82075]
[1776817946290,64.3,76302.45,0.0,-0.98528,3e-05,0.83005]
[1776817947297,64.3,76304.08,0.0,-0.98524,3e-05,0.83213]
[1776817951324,64.3,76304.15,0.0,-0.98533,3e-05,0.82686]
[1776817953339,64.3,76302.43,0.0,-0.98537,3e-05,0.82468]
[1776817954071,64.3,76302.43,0.0,-0.98537,3e-05,0.82468]
[1776817954191,64.3,76302.43,0.0,-0.98537,3e-05,0.82468]
[1776817954208,64.3,76302.43,0.0,-0.98537,3e-05,0.82468]
[1776817954441,64.3,76302.43,0.0,-0.98537,3e-05,0.82468]
[1776817954541,64.3,76302.08,0.0,-0.98538,3e-05,0.82423]
[1776817955353,64.3,76313.82,0.0,-0.98507,3e-05,0.83921]
[1776817956089,64.3,76313.82,0.0,-0.98507,3e-05,0.83921]
[1776817956181,64.3,76313.82,0.0,-0.98507,3e-05,0.83921]
[1776817956189,64.3,76313.82,0.0,-0.98507,3e-05,0.83921]
[1776817956360,64.3,76320.22,0.0,-0.9849,3e-05,0.84747]
[1776817957367,64.3,76324.81,0.0,-0.98478,3e-05,0.85343]
[1776817959381,64.3,76324.63,0.0,-0.98479,3e-05,0.85319]
[1776817961395,64.3,76322.44,0.0,-0.98485,3e-05,0.85035]
[1776817961771,64.3,76322.44,0.0,-0.98485,3e-05,0.85035]
[1776817961864,64.3,76322.44,0.0,-0.98485,3e-05,0.85035]
[1776817961937,64.3,76322.44,0.0,-0.98485,3e-05,0.85035]
[1776817962402,64.3,76323.35,0.0,-0.98482,3e-05,0.85153]
[1776817965423,64.3,76321.87,0.0,-0.98486,3e-05,0.84961]
[1776817966429,64.3,76313.52,0.0,-0.98508,3e-05,0.83883]
[1776817966891,64.3,76313.52,0.0,-0.98508,3e-05,0.83883]
[1776817966945,64.3,76313.52,0.0,-0.98508,3e-05,0.83883]
[1776817967050,64.3,76313.52,0.0,-0.98508,3e-05,0.83883]
[1776817967190,64.3,76313.52,0.0,-0.98508,3e-05,0.83883]
[1776817967437,64.3,76313.36,0.0,-0.98509,3e-05,0.83862]
[1776817968444,64.3,76312.45,0.0,-0.98511,3e-05,0.83745]
[1776817969644,64.3,76312.45,0.0,-0.98511,3e-05,0.83745]
[1776817969685,64.3,76312.45,0.0,-0.98511,3e-05,0.83745]
[1776817969688,64.3,76312.52,0.0,-0.98511,3e-05,0.83754]
[1776817969899,64.3,76312.52,0.0,-0.98511,3e-05,0.83754]
[1776817969936,64.3,76312.52,0.0,-0.98511,3e-05,0.83754]
[1776817975038,64.3,76312.59,0.0,-0.98511,3e-05,0.83763]
[1776817975198,64.3,76312.59,0.0,-0.98511,3e-05,0.83763]
[1776817980528,64.3,76313.34,0.0,-0.98509,3e-05,0.8386]
[1776817981535,64.3,76315.44,0.0,-0.98503,3e-05,0.8413]
[1776817981851,64.3,76315.44,0.0,-0.98503,3e-05,0.8413]
[1776817981902,64.3,76315.44,0.0,-0.98503,3e-05,0.8413]
[1776817981936,64.3,76315.44,0.0,-0.98503,3e-05,0.8413]
[1776817982542,64.3,76315.19,0.0,-0.98504,3e-05,0.84097]
[1776817984140,64.3,76314.25,0.0,-0.98506,3e-05,0.83976]
[1776817984189,64.3,76314.25,0.0,-0.98506,3e-05,0.83976]
[1776817984432,64.3,76314.25,0.0,-0.98506,3e-05,0.83976]
[1776817984692,64.3,76314.25,0.0,-0.98506,3e-05,0.83976]
[1776817984557,64.3,76322.62,0.0,-0.98484,3e-05,0.85058]
[1776817985563,64.3,76321.06,0.0,-0.98488,3e-05,0.84856]
[1776817986584,64.3,76321.06,0.0,-0.98488,3e-05,0.84856]
[1776817986690,64.3,76321.06,0.0,-0.98488,3e-05,0.84856]
[1776817986687,64.3,76319.54,0.0,-0.98492,3e-05,0.84659]
[1776817987576,64.3,76316.72,0.0,-0.985,3e-05,0.84294]
[1776817991396,64.3,76316.42,0.0,-0.98501,3e-05,0.84256]
[1776817991439,64.3,76316.42,0.0,-0.98501,3e-05,0.84256]
[1776817992815,64.3,76316.34,0.0,-0.98501,3e-05,0.84246]
[1776817992937,64.3,76316.34,0.0,-0.98501,3e-05,0.84246]
[1776817993619,64.3,76318.27,0.0,-0.98496,3e-05,0.84495]
[1776817998661,64.3,76318.14,0.0,-0.98496,3e-05,0.84478]
[1776818003442,64.3,76317.95,0.0,-0.98497,3e-05,0.84453]
[1776818003702,64.3,76317.95,0.0,-0.98497,3e-05,0.84453]
[1776818003755,64.3,76314.54,0.0,-0.98506,3e-05,0.84014]
[1776818009680,64.3,76315.59,0.0,-0.98503,3e-05,0.84149]
[1776818009690,64.3,76315.59,0.0,-0.98503,3e-05,0.84149]
[1776818009738,64.3,76317.13,0.0,-0.98499,3e-05,0.84347]
[1776818009780,64.3,76317.13,0.0,-0.98499,3e-05,0.84347]
[1776818009938,64.3,76317.13,0.0,-0.98499,3e-05,0.84347]
[1776818010745,64.3,76318.28,0.0,-0.98496,3e-05,0.84496]
[1776818011753,64.3,76318.41,0.0,-0.98505,3e-05,0.8397]
[1776818016787,64.3,76318.88,0.0,-0.98503,3e-05,0.84031]
[1776818021795,64.3,76318.35,0.0,-0.98505,3e-05,0.83962]
[1776818021943,64.3,76318.35,0.0,-0.98505,3e-05,0.83962]
[1776818021952,64.3,76318.35,0.0,-0.98505,3e-05,0.83962]
[1776818022201,64.3,76318.35,0.0,-0.98505,3e-05,0.83962]
[1776818022249,64.3,76318.26,0.0,-0.98505,3e-05,0.83951]
[1776818024843,64.3,76316.23,0.0,-0.9851,3e-05,0.8369]
[1776818026432,64.3,76316.23,0.0,-0.9851,3e-05,0.8369]
[1776818026519,64.3,76316.23,0.0,-0.9851,3e-05,0.8369]
[1776818026689,64.3,76316.23,0.0,-0.9851,3e-05,0.8369]
[1776818026789,64.3,76317.45,0.0,-0.98507,3e-05,0.83847]
[1776818026857,64.3,76318.59,0.0,-0.98504,3e-05,0.83993]
[1776818028871,64.3,76322.95,0.0,-0.98493,3e-05,0.84556]
[1776818029878,64.3,76322.95,0.0,-0.98493,3e-05,0.84556]
[1776818029967,64.3,76322.95,0.0,-0.98493,3e-05,0.84556]
[1776818030189,64.3,76322.95,0.0,-0.98493,3e-05,0.84556]
[1776818030279,64.3,76324.59,0.0,-0.98488,3e-05,0.84768]
[1776818030887,64.3,76328.65,0.0,-0.98477,3e-05,0.85296]
[1776818031894,64.3,76327.34,0.0,-0.98481,3e-05,0.85125]
[1776818033607,64.3,76327.34,0.0,-0.98481,3e-05,0.85125]
[1776818033692,64.3,76327.34,0.0,-0.98481,3e-05,0.85125]
[1776818033908,64.3,76329.28,0.0,-0.98476,3e-05,0.85378]
[1776818034915,64.3,76330.35,0.0,-0.98473,3e-05,0.85517]
[1776818037619,64.3,76330.07,0.0,-0.98474,3e-05,0.85481]
[1776818037690,64.3,76330.07,0.0,-0.98474,3e-05,0.85481]
[1776818037720,64.3,76330.39,0.0,-0.98473,3e-05,0.85523]
[1776818038781,64.3,76330.39,0.0,-0.98473,3e-05,0.85523]
[1776818038941,64.3,76331.06,0.0,-0.98471,3e-05,0.8561]
[1776818039950,64.3,76328.05,0.0,-0.98479,3e-05,0.85218]
[1776818040958,64.3,76316.73,0.0,-0.98509,3e-05,0.83754]
[1776818042143,64.3,76316.73,0.0,-0.98509,3e-05,0.83754]
[1776818042201,64.3,76316.73,0.0,-0.98509,3e-05,0.83754]
[1776818042245,64.3,76315.57,0.0,-0.98512,3e-05,0.83605]
[1776818042980,64.3,76299.91,0.0,-0.98553,3e-05,0.81616]
[1776818043985,64.3,76290.76,0.0,-0.98576,3e-05,0.80472]
[1776818044992,64.3,76289.49,0.0,-0.98579,3e-05,0.80314]
[1776818045999,64.3,76288.37,0.0,-0.98582,3e-05,0.80175]
[1776818047006,64.3,76285.49,0.0,-0.98589,3e-05,0.79818]
[1776818048014,64.3,76276.9,0.0,-0.98611,2e-05,0.78761]
[1776818049679,64.3,76276.9,0.0,-0.98611,2e-05,0.78761]
[1776818049694,64.3,76276.9,0.0,-0.98611,2e-05,0.78761]
[1776818049743,64.3,76275.87,0.0,-0.98613,2e-05,0.78636]
[1776818051035,64.3,76274.68,0.0,-0.98616,2e-05,0.7849]
[1776818053049,64.3,76273.04,0.0,-0.9862,2e-05,0.7829]
[1776818055912,64.3,76272.55,0.0,-0.98622,2e-05,0.78231]
[1776818055937,64.3,76272.55,0.0,-0.98622,2e-05,0.78231]
[1776818056070,64.3,76275.24,0.0,-0.98615,2e-05,0.78559]
[1776818059091,64.3,76272.26,0.0,-0.98622,2e-05,0.78195]
[1776818061105,64.3,76274.36,0.0,-0.98617,2e-05,0.78451]
[1776818062112,64.3,76275.55,0.0,-0.98614,2e-05,0.78596]
[1776818063689,64.3,76275.55,0.0,-0.98614,2e-05,0.78596]
[1776818063790,64.3,76275.22,0.0,-0.98615,2e-05,0.78556]
[1776818067692,64.3,76274.86,0.0,-0.98616,2e-05,0.78512]
[1776818071175,64.3,76274.69,0.0,-0.98625,2e-05,0.77974]
[1776818075497,64.3,76274.85,0.0,-0.98625,2e-05,0.77993]
[1776818075688,64.3,76274.85,0.0,-0.98625,2e-05,0.77993]
[1776818075788,64.3,76274.2,0.0,-0.98626,2e-05,0.77914]
[1776818076955,64.3,76274.01,0.0,-0.98627,2e-05,0.77891]
[1776818077190,64.3,76274.01,0.0,-0.98627,2e-05,0.77891]
[1776818080339,64.3,76274.18,0.0,-0.98626,2e-05,0.77912]
[1776818080442,64.3,76274.18,0.0,-0.98626,2e-05,0.77912]
[1776818080770,64.3,76274.18,0.0,-0.98626,2e-05,0.77912]
[1776818080795,64.3,76273.46,0.0,-0.98628,2e-05,0.77825]
[1776818080936,64.3,76273.46,0.0,-0.98628,2e-05,0.77825]
[1776818086280,64.3,76273.43,0.0,-0.98628,2e-05,0.77821]
[1776818087109,64.3,76273.43,0.0,-0.98628,2e-05,0.77821]
[1776818087198,64.3,76273.43,0.0,-0.98628,2e-05,0.77821]
[1776818087288,64.3,76274.82,0.0,-0.98625,2e-05,0.7799]
[1776818088295,64.3,76277.02,0.0,-0.98619,2e-05,0.78257]
[1776818091567,64.3,76276.38,0.0,-0.98621,2e-05,0.78179]
[1776818091695,64.3,76276.38,0.0,-0.98621,2e-05,0.78179]
[1776818091735,64.3,76276.38,0.0,-0.98621,2e-05,0.78179]
[1776818091790,64.3,76276.55,0.0,-0.98621,2e-05,0.782]
[1776818091936,64.3,76276.55,0.0,-0.98621,2e-05,0.782]
[1776818092324,64.3,76274.75,0.0,-0.98625,2e-05,0.77981]
[1776818093331,64.3,76272.84,0.0,-0.9863,2e-05,0.77749]
[1776818096090,64.3,76272.55,0.0,-0.9863,2e-05,0.77714]
[1776818096196,64.3,76272.55,0.0,-0.9863,2e-05,0.77714]
[1776818096352,64.3,76274.01,0.0,-0.98627,2e-05,0.77891]
[1776818098366,64.3,76275.88,0.0,-0.98622,2e-05,0.78119]
[1776818100603,64.3,76275.74,0.0,-0.98623,2e-05,0.78101]
[1776818100694,64.3,76275.74,0.0,-0.98623,2e-05,0.78101]
[1776818100705,64.3,76275.31,0.0,-0.98624,2e-05,0.78049]
[1776818103449,64.3,76274.28,0.0,-0.98626,2e-05,0.77924]
[1776818103697,64.3,76274.28,0.0,-0.98626,2e-05,0.77924]
[1776818105415,64.3,76282.8,0.0,-0.98605,2e-05,0.78964]
[1776818106422,64.3,76287.12,0.0,-0.98594,3e-05,0.79495]
[1776818106921,64.3,76287.12,0.0,-0.98594,3e-05,0.79495]
[1776818106941,64.3,76287.12,0.0,-0.98594,3e-05,0.79495]
[1776818107654,64.3,76287.12,0.0,-0.98594,3e-05,0.79495]
[1776818107690,64.3,76287.12,0.0,-0.98594,3e-05,0.79495]
[1776818107706,64.3,76285.45,0.0,-0.98598,3e-05,0.7929]
[1776818109443,64.3,76283.13,0.0,-0.98604,2e-05,0.79004]
[1776818110880,64.3,76283.13,0.0,-0.98604,2e-05,0.79004]
[1776818110450,64.3,76281.68,0.0,-0.98608,2e-05,0.78827]
[1776818110941,64.3,76281.68,0.0,-0.98608,2e-05,0.78827]
[1776818114479,64.3,76283.22,0.0,-0.98604,2e-05,0.79015]
[1776818115276,64.3,76283.22,0.0,-0.98604,2e-05,0.79015]
[1776818115446,64.3,76283.22,0.0,-0.98604,2e-05,0.79015]
[1776818115538,64.3,76283.22,0.0,-0.98604,2e-05,0.79015]
[1776818115691,64.3,76283.22,0.0,-0.98604,2e-05,0.79015]
[1776818115773,64.3,76284.58,0.0,-0.98601,2e-05,0.79183]
[1776818116493,64.3,76282.34,0.0,-0.98606,2e-05,0.78908]
[1776818117500,64.3,76280.6,0.0,-0.98611,2e-05,0.78694]
[1776818118473,64.3,76280.6,0.0,-0.98611,2e-05,0.78694]
[1776818118691,64.3,76280.6,0.0,-0.98611,2e-05,0.78694]
[1776818118762,64.3,76274.93,0.0,-0.98625,2e-05,0.78003]
[1776818119516,64.3,76273.19,0.0,-0.98629,2e-05,0.77792]
[1776818121530,64.3,76273.13,0.0,-0.98629,2e-05,0.77785]
[1776818122807,64.3,76276.48,0.0,-0.98621,2e-05,0.78192]
[1776818123176,64.3,76276.48,0.0,-0.98621,2e-05,0.78192]
[1776818123192,64.3,76276.48,0.0,-0.98621,2e-05,0.78192]
[1776818123663,64.3,76276.48,0.0,-0.98621,2e-05,0.78192]
[1776818123699,64.3,76276.48,0.0,-0.98621,2e-05,0.78192]
[1776818123721,64.3,76277.29,0.0,-0.98619,2e-05,0.7829]
[1776818124551,64.3,76280.34,0.0,-0.98611,2e-05,0.78663]
[1776818129586,64.3,76280.74,0.0,-0.9861,2e-05,0.78712]
[1776818131600,64.3,76280.83,0.0,-0.98619,2e-05,0.78203]
[1776818132185,64.3,76280.83,0.0,-0.98619,2e-05,0.78203]
[1776818132449,64.3,76280.83,0.0,-0.98619,2e-05,0.78203]
[1776818132951,64.3,76281.05,0.0,-0.98618,2e-05,0.7823]
[1776818133199,64.3,76281.05,0.0,-0.98618,2e-05,0.7823]
[1776818133614,64.3,76280.85,0.0,-0.98619,2e-05,0.78205]
[1776818135582,64.3,76280.06,0.0,-0.98621,2e-05,0.78109]
[1776818135693,64.3,76280.06,0.0,-0.98621,2e-05,0.78109]
[1776818135793,64.3,76275.39,0.0,-0.98632,2e-05,0.77542]
[1776818136635,64.3,76272.85,0.0,-0.98638,2e-05,0.77235]
[1776818139819,64.3,76272.9,0.0,-0.98638,2e-05,0.77241]
[1776818139656,64.3,76276.16,0.0,-0.9863,2e-05,0.77636]
[1776818139937,64.3,76276.16,0.0,-0.9863,2e-05,0.77636]
[1776818140604,64.3,76276.16,0.0,-0.9863,2e-05,0.77636]
[1776818140694,64.3,76276.16,0.0,-0.9863,2e-05,0.77636]
[1776818140705,64.3,76277.93,0.0,-0.98626,2e-05,0.7785]
[1776818141670,64.3,76279.36,0.0,-0.98622,2e-05,0.78024]
[1776818144691,64.3,76277.6,0.0,-0.98627,2e-05,0.7781]
[1776818146976,64.3,76277.34,0.0,-0.98627,2e-05,0.77779]
[1776818147201,64.3,76277.34,0.0,-0.98627,2e-05,0.77779]
[1776818151792,64.3,76277.59,0.0,-0.98627,2e-05,0.77809]
[1776818151794,64.3,76276.76,0.0,-0.98629,2e-05,0.77708]
[1776818151937,64.3,76276.76,0.0,-0.98629,2e-05,0.77708]
[1776818152439,64.3,76276.76,0.0,-0.98629,2e-05,0.77708]
[1776818152694,64.3,76276.76,0.0,-0.98629,2e-05,0.77708]
[1776818154761,64.3,76279.33,0.0,-0.98623,2e-05,0.7802]
[1776818158436,64.3,76279.89,0.0,-0.98621,2e-05,0.78088]
[1776818158694,64.3,76279.89,0.0,-0.98621,2e-05,0.78088]
[1776818159032,64.3,76279.14,0.0,-0.98623,2e-05,0.77997]
[1776818159187,64.3,76279.14,0.0,-0.98623,2e-05,0.77997]
[1776818159796,64.3,76279.28,0.0,-0.98623,2e-05,0.78014]
[1776818162082,64.3,76280.33,0.0,-0.9862,2e-05,0.78142]
[1776818162199,64.3,76280.33,0.0,-0.9862,2e-05,0.78142]
[1776818162817,64.3,76282.11,0.0,-0.98616,2e-05,0.78359]
[1776818163824,64.3,76287.78,0.0,-0.98602,3e-05,0.79054]
[1776818164010,64.3,76287.78,0.0,-0.98602,3e-05,0.79054]
[1776818164188,64.3,76287.78,0.0,-0.98602,3e-05,0.79054]
[1776818164831,64.3,76289.83,0.0,-0.98596,3e-05,0.79306]
[1776818165225,64.3,76289.83,0.0,-0.98596,3e-05,0.79306]
[1776818165441,64.3,76289.83,0.0,-0.98596,3e-05,0.79306]
[1776818165838,64.3,76292.2,0.0,-0.9859,3e-05,0.79598]
[1776818168896,64.3,76291.63,0.0,-0.98592,3e-05,0.79528]
[1776818168940,64.3,76289.42,0.0,-0.98597,3e-05,0.79255]
[1776818169871,64.3,76269.98,0.0,-0.98645,2e-05,0.7689]
[1776818170180,64.3,76269.98,0.0,-0.98645,2e-05,0.7689]
[1776818170876,64.3,76257.59,0.0,-0.98675,2e-05,0.75411]
[1776818171883,64.3,76253.02,0.0,-0.98686,2e-05,0.74872]
[1776818172890,64.3,76251.68,0.0,-0.98689,2e-05,0.74714]
[1776818173634,64.3,76251.68,0.0,-0.98689,2e-05,0.74714]
[1776818176919,64.3,76253.86,0.0,-0.98684,2e-05,0.74971]
[1776818179940,64.3,76256.08,0.0,-0.98679,2e-05,0.75233]
[1776818182961,64.3,76254.07,0.0,-0.98684,2e-05,0.74995]
[1776818183968,64.3,76255.67,0.0,-0.9868,2e-05,0.75184]
[1776818185592,64.3,76255.67,0.0,-0.9868,2e-05,0.75184]
[1776818185691,64.3,76255.67,0.0,-0.9868,2e-05,0.75184]
[1776818185693,64.3,76255.92,0.0,-0.98679,2e-05,0.75214]
[1776818186989,64.3,76257.47,0.0,-0.98676,2e-05,0.75397]
[1776818188205,64.3,76257.47,0.0,-0.98676,2e-05,0.75397]
[1776818188445,64.3,76257.47,0.0,-0.98676,2e-05,0.75397]
[1776818191020,64.3,76257.44,0.0,-0.98684,2e-05,0.74888]
[1776818196055,64.3,76256.8,0.0,-0.98686,2e-05,0.74812]
[1776818199971,64.3,76256.45,0.0,-0.98687,2e-05,0.74771]
[1776818200196,64.3,76256.53,0.0,-0.98686,2e-05,0.7478]
[1776818200281,64.3,76256.42,0.0,-0.98687,2e-05,0.74767]
[1776818200997,64.3,76256.42,0.0,-0.98687,2e-05,0.74767]
[1776818201194,64.3,76256.42,0.0,-0.98687,2e-05,0.74767]
[1776818201243,64.3,76256.91,0.0,-0.98685,2e-05,0.74825]
[1776818208669,64.3,76256.87,0.0,-0.98686,2e-05,0.7482]
[1776818208704,64.3,76256.87,0.0,-0.98686,2e-05,0.7482]
[1776818208723,64.3,76256.87,0.0,-0.98686,2e-05,0.7482]
[1776818208818,64.3,76257.52,0.0,-0.98684,2e-05,0.74897]
[1776818209091,64.3,76257.52,0.0,-0.98684,2e-05,0.74897]
[1776818209206,64.3,76257.52,0.0,-0.98684,2e-05,0.74897]
[1776818209261,64.3,76252.24,0.0,-0.98697,2e-05,0.74277]
[1776818210156,64.3,76247.76,0.0,-0.98707,2e-05,0.73754]
[1776818211163,64.3,76245.87,0.0,-0.98711,2e-05,0.73534]
[1776818213176,64.3,76244.09,0.0,-0.98716,2e-05,0.73327]
[1776818214057,64.3,76244.09,0.0,-0.98716,2e-05,0.73327]
[1776818214102,64.3,76244.09,0.0,-0.98716,2e-05,0.73327]
[1776818214589,64.3,76244.09,0.0,-0.98716,2e-05,0.73327]
[1776818214641,64.3,76244.09,0.0,-0.98716,2e-05,0.73327]
[1776818214692,64.3,76244.09,0.0,-0.98716,2e-05,0.73327]
[1776818214731,64.3,76243.41,0.0,-0.98717,2e-05,0.73248]
[1776818217205,64.3,76241.91,0.0,-0.98721,2e-05,0.73075]
[1776818221605,64.3,76244.6,0.0,-0.98714,2e-05,0.73386]
[1776818222169,64.3,76244.6,0.0,-0.98714,2e-05,0.73386]
[1776818222196,64.3,76244.6,0.0,-0.98714,2e-05,0.73386]
[1776818222747,64.3,76244.6,0.0,-0.98714,2e-05,0.73386]
[1776818222940,64.3,76244.6,0.0,-0.98714,2e-05,0.73386]
[1776818222983,64.3,76248.06,0.0,-0.98706,2e-05,0.73789]
[1776818223247,64.3,76258.03,0.0,-0.98683,2e-05,0.74957]
[1776818224254,64.3,76264.72,0.0,-0.98667,2e-05,0.75749]
[1776818226892,64.3,76264.47,0.0,-0.98667,2e-05,0.7572]
[1776818226944,64.3,76264.47,0.0,-0.98667,2e-05,0.7572]
[1776818226994,64.3,76262.44,0.0,-0.98672,2e-05,0.75479]
[1776818229484,64.3,76261.55,0.0,-0.98674,2e-05,0.75373]
[1776818229690,64.3,76261.55,0.0,-0.98674,2e-05,0.75373]
[1776818229701,64.3,76261.48,0.0,-0.98675,2e-05,0.75365]
[1776818230296,64.3,76266.57,0.0,-0.98662,2e-05,0.7597]
[1776818231303,64.3,76267.87,0.0,-0.98659,2e-05,0.76125]
[1776818232650,64.3,76267.87,0.0,-0.98659,2e-05,0.76125]
[1776818232686,64.3,76267.87,0.0,-0.98659,2e-05,0.76125]
[1776818232702,64.3,76267.87,0.0,-0.98659,2e-05,0.76125]
[1776818232751,64.3,76268.88,0.0,-0.98657,2e-05,0.76246]
[1776818238514,64.3,76268.91,0.0,-0.98657,2e-05,0.76249]
[1776818238561,64.3,76268.91,0.0,-0.98657,2e-05,0.76249]
[1776818238692,64.3,76268.91,0.0,-0.98657,2e-05,0.76249]
[1776818238727,64.3,76268.49,0.0,-0.98658,2e-05,0.76199]
[1776818240437,64.3,76268.29,0.0,-0.98658,2e-05,0.76175]
[1776818240692,64.3,76268.29,0.0,-0.98658,2e-05,0.76175]
[1776818240715,64.3,76258.67,0.0,-0.98681,2e-05,0.75033]
[1776818241376,64.3,76252.5,0.0,-0.98696,2e-05,0.74307]
[1776818242667,64.3,76252.5,0.0,-0.98696,2e-05,0.74307]
[1776818242691,64.3,76252.5,0.0,-0.98696,2e-05,0.74307]
[1776818242765,64.3,76252.5,0.0,-0.98696,2e-05,0.74307]
[1776818243002,64.3,76252.5,0.0,-0.98696,2e-05,0.74307]
[1776818243004,64.3,76251.66,0.0,-0.98698,2e-05,0.74209]
[1776818243194,64.3,76251.66,0.0,-0.98698,2e-05,0.74209]
[1776818248425,64.3,76250.63,0.0,-0.987,2e-05,0.74088]
[1776818251449,64.3,76248.83,0.0,-0.98713,2e-05,0.73378]
[1776818253760,64.3,76248.95,0.0,-0.98713,2e-05,0.73392]
[1776818253858,64.3,76248.95,0.0,-0.98713,2e-05,0.73392]
[1776818253937,64.3,76248.95,0.0,-0.98713,2e-05,0.73392]
[1776818253959,64.3,76250.31,0.0,-0.9871,2e-05,0.7355]
[1776818254470,64.3,76254.58,0.0,-0.987,2e-05,0.74048]
[1776818255477,64.3,76256.11,0.0,-0.98696,2e-05,0.74227]
[1776818256484,64.3,76257.6,0.0,-0.98692,2e-05,0.74402]
[1776818257492,64.3,76265.55,0.0,-0.98673,2e-05,0.75339]
[1776818258515,64.3,76269.6,0.0,-0.98664,2e-05,0.75821]
[1776818259237,64.3,76269.6,0.0,-0.98664,2e-05,0.75821]
[1776818259314,64.3,76269.6,0.0,-0.98664,2e-05,0.75821]
[1776818259438,64.3,76269.6,0.0,-0.98664,2e-05,0.75821]
[1776818259510,64.3,76272.84,0.0,-0.98656,2e-05,0.76207]
[1776818260516,64.3,76275.64,0.0,-0.98649,2e-05,0.76543]
[1776818261524,64.3,76277.0,0.0,-0.98646,2e-05,0.76706]
[1776818262530,64.3,76290.76,0.0,-0.98612,2e-05,0.78375]
[1776818263538,64.3,76292.3,0.0,-0.98608,2e-05,0.78563]
[1776818264386,64.3,76292.3,0.0,-0.98608,2e-05,0.78563]
[1776818264759,64.3,76292.3,0.0,-0.98608,2e-05,0.78563]
[1776818264924,64.3,76292.3,0.0,-0.98608,2e-05,0.78563]
[1776818264977,64.3,76288.43,0.0,-0.98618,2e-05,0.7809]
[1776818266702,64.3,76287.66,0.0,-0.9862,2e-05,0.77996]
[1776818267948,64.3,76286.97,0.0,-0.98621,2e-05,0.77912]
[1776818268573,64.3,76284.99,0.0,-0.98626,2e-05,0.77671]
[1776818270587,64.3,76286.26,0.0,-0.98623,2e-05,0.77826]
[1776818271577,64.3,76286.26,0.0,-0.98623,2e-05,0.77826]
[1776818271594,64.3,76305.68,0.0,-0.98574,3e-05,0.80216]
[1776818272601,64.3,76309.27,0.0,-0.98565,3e-05,0.80664]
[1776818273608,64.3,76313.35,0.0,-0.98555,3e-05,0.81175]
[1776818276629,64.3,76316.44,0.0,-0.98547,3e-05,0.81564]
[1776818278643,64.3,76319.04,0.0,-0.9854,3e-05,0.81893]
[1776818279210,64.3,76319.04,0.0,-0.9854,3e-05,0.81893]
[1776818279252,64.3,76319.04,0.0,-0.9854,3e-05,0.81893]
[1776818279440,64.3,76319.04,0.0,-0.9854,3e-05,0.81893]
[1776818279650,64.3,76319.67,0.0,-0.98538,3e-05,0.81973]
[1776818281664,64.3,76321.1,0.0,-0.98535,3e-05,0.82154]
[1776818286328,64.3,76321.47,0.0,-0.98534,3e-05,0.82201]
[1776818286350,64.3,76321.47,0.0,-0.98534,3e-05,0.82201]
[1776818286442,64.3,76321.47,0.0,-0.98534,3e-05,0.82201]
[1776818286699,64.3,76321.04,0.0,-0.98535,3e-05,0.82147]
[1776818289720,64.3,76335.12,0.0,-0.98498,3e-05,0.83948]
[1776818290727,64.3,76336.95,0.0,-0.98493,3e-05,0.84185]
[1776818292028,64.3,76336.95,0.0,-0.98493,3e-05,0.84185]
[1776818292035,64.3,76336.95,0.0,-0.98493,3e-05,0.84185]
[1776818291734,64.3,76339.91,0.0,-0.98485,3e-05,0.84568]
[1776818292741,64.3,76339.92,0.0,-0.98485,3e-05,0.8457]
[1776818294081,64.3,76340.24,0.0,-0.98484,3e-05,0.84611]
[1776818295445,64.3,76339.93,0.0,-0.98485,3e-05,0.84571]
[1776818295762,64.3,76336.83,0.0,-0.98493,3e-05,0.84169]
[1776818296769,64.3,76332.42,0.0,-0.98505,3e-05,0.836]
[1776818297438,64.3,76332.42,0.0,-0.98505,3e-05,0.836]
[1776818297776,64.3,76326.43,0.0,-0.98521,3e-05,0.82833]
[1776818298794,64.3,76326.43,0.0,-0.98521,3e-05,0.82833]
[1776818298848,64.3,76326.43,0.0,-0.98521,3e-05,0.82833]
[1776818298945,64.3,76326.43,0.0,-0.98521,3e-05,0.82833]
[1776818298949,64.3,76324.72,0.0,-0.98525,3e-05,0.82614]
[1776818299307,64.3,76324.72,0.0,-0.98525,3e-05,0.82614]
[1776818299469,64.3,76324.72,0.0,-0.98525,3e-05,0.82614]
[1776818299790,64.3,76317.6,0.0,-0.98544,3e-05,0.81711]
[1776818300797,64.3,76311.45,0.0,-0.9856,3e-05,0.80937]
[1776818302811,64.3,76309.91,0.0,-0.98563,3e-05,0.80744]
[1776818307846,64.3,76309.39,0.0,-0.98565,3e-05,0.80679]
[1776818308762,64.3,76309.39,0.0,-0.98565,3e-05,0.80679]
[1776818308765,64.3,76309.39,0.0,-0.98565,3e-05,0.80679]
[1776818308939,64.3,76309.39,0.0,-0.98565,3e-05,0.80679]
[1776818309000,64.3,76308.48,0.0,-0.98567,3e-05,0.80565]
[1776818310869,64.3,76306.97,0.0,-0.98571,3e-05,0.80376]
[1776818311878,64.3,76306.85,0.0,-0.9858,3e-05,0.79832]
[1776818316910,64.3,76307.03,0.0,-0.9858,3e-05,0.79854]
[1776818318080,64.3,76307.03,0.0,-0.9858,3e-05,0.79854]
[1776818318086,64.3,76309.54,0.0,-0.98574,3e-05,0.80166]
[1776818318208,64.3,76309.54,0.0,-0.98574,3e-05,0.80166]
[1776818318334,64.3,76309.54,0.0,-0.98574,3e-05,0.80166]
[1776818318436,64.3,76309.54,0.0,-0.98574,3e-05,0.80166]
[1776818318927,64.3,76316.25,0.0,-0.98556,3e-05,0.81006]
[1776818321948,64.3,76317.27,0.0,-0.98554,3e-05,0.81134]
[1776818324969,64.3,76318.45,0.0,-0.98551,3e-05,0.81282]
[1776818325549,64.3,76318.45,0.0,-0.98551,3e-05,0.81282]
[1776818325558,64.3,76318.45,0.0,-0.98551,3e-05,0.81282]
[1776818325692,64.3,76318.45,0.0,-0.98551,3e-05,0.81282]
[1776818325976,64.3,76318.39,0.0,-0.98551,3e-05,0.81275]
[1776818326983,64.3,76310.54,0.0,-0.98571,3e-05,0.80291]
[1776818327990,64.3,76309.29,0.0,-0.98574,3e-05,0.80135]
[1776818328997,64.3,76310.73,0.0,-0.9857,3e-05,0.80315]
[1776818334033,64.3,76309.92,0.0,-0.98573,3e-05,0.80214]
[1776818335040,64.3,76308.17,0.0,-0.98577,3e-05,0.79996]
[1776818336212,64.3,76307.2,0.0,-0.98579,3e-05,0.79875]
[1776818336216,64.3,76307.2,0.0,-0.98579,3e-05,0.79875]
[1776818336435,64.3,76307.2,0.0,-0.98579,3e-05,0.79875]
[1776818337053,64.3,76306.98,0.0,-0.9858,3e-05,0.79848]
[1776818338061,64.3,76316.54,0.0,-0.98556,3e-05,0.81042]
[1776818338778,64.3,76316.54,0.0,-0.98556,3e-05,0.81042]
[1776818338812,64.3,76316.54,0.0,-0.98556,3e-05,0.81042]
[1776818338938,64.3,76316.54,0.0,-0.98556,3e-05,0.81042]
[1776818339068,64.3,76321.55,0.0,-0.98543,3e-05,0.81674]
[1776818340075,64.3,76322.96,0.0,-0.98539,3e-05,0.81852]
[1776818341082,64.3,76321.35,0.0,-0.98543,3e-05,0.81648]
[1776818341278,64.3,76321.35,0.0,-0.98543,3e-05,0.81648]
[1776818341436,64.3,76321.35,0.0,-0.98543,3e-05,0.81648]
[1776818342089,64.3,76315.02,0.0,-0.98559,3e-05,0.80851]
[1776818343096,64.3,76313.47,0.0,-0.98563,3e-05,0.80657]
[1776818344103,64.3,76314.78,0.0,-0.9856,3e-05,0.80821]
[1776818344531,64.3,76314.78,0.0,-0.9856,3e-05,0.80821]
[1776818344583,64.3,76314.78,0.0,-0.9856,3e-05,0.80821]
[1776818344693,64.3,76314.78,0.0,-0.9856,3e-05,0.80821]
[1776818345109,64.3,76315.59,0.0,-0.98558,3e-05,0.80923]
[1776818347438,64.3,76315.39,0.0,-0.98559,3e-05,0.80898]
[1776818348131,64.3,76317.83,0.0,-0.98552,3e-05,0.81204]
[1776818349138,64.3,76319.34,0.0,-0.98548,3e-05,0.81395]
[1776818354173,64.3,76322.09,0.0,-0.98541,3e-05,0.81742]
[1776818355935,64.3,76322.09,0.0,-0.98541,3e-05,0.81742]
[1776818356004,64.3,76322.09,0.0,-0.98541,3e-05,0.81742]
[1776818356084,64.3,76334.2,0.0,-0.98509,3e-05,0.83285]
[1776818356187,64.3,76336.68,0.0,-0.98503,3e-05,0.83604]
[1776818358835,64.3,76336.75,0.0,-0.98503,3e-05,0.83613]
[1776818358883,64.3,76336.74,0.0,-0.98503,3e-05,0.83612]
[1776818360188,64.3,76336.93,0.0,-0.98502,3e-05,0.83636]
[1776818360215,64.3,76332.69,0.0,-0.98513,3e-05,0.83091]
[1776818362205,64.3,76331.89,0.0,-0.98515,3e-05,0.82989]
[1776818363626,64.3,76331.31,0.0,-0.98517,3e-05,0.82915]
[1776818363700,64.3,76331.31,0.0,-0.98517,3e-05,0.82915]
[1776818363874,64.3,76331.24,0.0,-0.98517,3e-05,0.82906]
[1776818364243,64.3,76330.2,0.0,-0.9852,3e-05,0.82773]
[1776818366723,64.3,76330.54,0.0,-0.98519,3e-05,0.82816]
[1776818371293,64.3,76329.59,0.0,-0.98531,3e-05,0.82154]
[1776818372766,64.3,76329.59,0.0,-0.98531,3e-05,0.82154]
[1776818372937,64.3,76329.59,0.0,-0.98531,3e-05,0.82154]
[1776818373010,64.3,76325.55,0.0,-0.98541,3e-05,0.81642]
[1776818373456,64.3,76325.55,0.0,-0.98541,3e-05,0.81642]
[1776818379350,64.3,76320.52,0.0,-0.98554,3e-05,0.81008]
[1776818380357,64.3,76315.73,0.0,-0.98567,3e-05,0.80407]
[1776818381520,64.3,76315.73,0.0,-0.98567,3e-05,0.80407]
[1776818381621,64.3,76319.3,0.0,-0.98558,3e-05,0.80854]
[1776818382371,64.3,76326.39,0.0,-0.98539,3e-05,0.81748]
[1776818383323,64.3,76326.39,0.0,-0.98539,3e-05,0.81748]
[1776818383394,64.3,76326.39,0.0,-0.98539,3e-05,0.81748]
[1776818383437,64.3,76326.39,0.0,-0.98539,3e-05,0.81748]
[1776818383457,64.3,76341.22,0.0,-0.985,3e-05,0.83643]
[1776818384385,64.3,76346.61,0.0,-0.98486,3e-05,0.8434]
[1776818388413,64.3,76347.63,0.0,-0.98483,3e-05,0.84472]
[1776818391434,64.3,76349.66,0.0,-0.98477,3e-05,0.84736]
[1776818392646,64.3,76351.01,0.0,-0.98474,3e-05,0.84912]
[1776818395462,64.3,76352.28,0.0,-0.9847,3e-05,0.85078]
[1776818399490,64.3,76353.37,0.0,-0.98467,3e-05,0.85221]
[1776818400497,64.3,76363.15,0.0,-0.98441,3e-05,0.86507]
[1776818401504,64.3,76372.68,0.0,-0.98414,3e-05,0.87776]
[1776818402510,64.3,76376.75,0.0,-0.98403,3e-05,0.88322]
[1776818404525,64.3,76381.82,0.0,-0.98388,3e-05,0.89006]
[1776818405532,64.3,76388.25,0.0,-0.9837,3e-05,0.89879]
[1776818406539,64.3,76391.73,0.0,-0.9836,3e-05,0.90355]
[1776818407546,64.3,76394.81,0.0,-0.98351,3e-05,0.90777]
[1776818408553,64.3,76396.15,0.0,-0.98347,3e-05,0.90961]
[1776818409560,64.3,76399.92,0.0,-0.98336,3e-05,0.91481]
[1776818410567,64.3,76402.04,0.0,-0.9833,3e-05,0.91775]
[1776818412354,64.3,76402.8,0.0,-0.98328,3e-05,0.9188]
[1776818412401,64.3,76402.8,0.0,-0.98328,3e-05,0.9188]
[1776818412435,64.3,76402.8,0.0,-0.98328,3e-05,0.9188]
[1776818412581,64.3,76406.18,0.0,-0.98318,3e-05,0.9235]
[1776818414596,64.3,76409.88,0.0,-0.98307,3e-05,0.92866]
[1776818416614,64.3,76414.94,0.0,-0.98292,3e-05,0.93576]
[1776818417619,64.3,76421.01,0.0,-0.98274,3e-05,0.94432]
[1776818422654,64.3,76414.55,0.0,-0.98293,3e-05,0.93521]
[1776818423662,64.3,76412.81,0.0,-0.98299,3e-05,0.93276]
[1776818425676,64.3,76413.81,0.0,-0.98296,3e-05,0.93417]
[1776818426683,64.3,76415.74,0.0,-0.9829,3e-05,0.93688]
[1776818427690,64.3,76417.13,0.0,-0.98286,3e-05,0.93884]
[1776818432725,64.3,76413.47,0.0,-0.98307,3e-05,0.92783]
[1776818437760,64.3,76413.69,0.0,-0.98306,3e-05,0.92814]
[1776818439774,64.3,76408.77,0.0,-0.98321,3e-05,0.92127]
[1776818440781,64.3,76407.05,0.0,-0.98326,3e-05,0.91888]
[1776818441788,64.3,76405.56,0.0,-0.9833,3e-05,0.91682]
[1776818442795,64.3,76403.59,0.0,-0.98336,3e-05,0.91409]
[1776818444809,64.3,76401.85,0.0,-0.98341,3e-05,0.91169]
[1776818446824,64.3,76395.18,0.0,-0.9836,3e-05,0.90252]
[1776818448162,64.3,76382.94,0.0,-0.98395,3e-05,0.88588]
[1776818448838,64.3,76377.49,0.0,-0.98411,3e-05,0.87855]
[1776818449844,64.3,76375.87,0.0,-0.98415,3e-05,0.87638]
[1776818453872,64.3,76375.0,0.0,-0.98418,3e-05,0.87522]
[1776818455886,64.3,76377.37,0.0,-0.98411,3e-05,0.87839]
[1776818456893,64.3,76375.15,0.0,-0.98417,3e-05,0.87542]
[1776818457899,64.3,76371.87,0.0,-0.98426,3e-05,0.87105]
[1776818460921,64.3,76370.51,0.0,-0.9843,3e-05,0.86924]
[1776818461928,64.3,76365.01,0.0,-0.98445,3e-05,0.86195]
[1776818462935,64.3,76361.27,0.0,-0.98455,3e-05,0.85702]
[1776818463942,64.3,76357.58,0.0,-0.98466,3e-05,0.85218]
[1776818464949,64.3,76362.78,0.0,-0.98451,3e-05,0.85901]
[1776818465956,64.3,76363.75,0.0,-0.98449,3e-05,0.86028]
[1776818467971,64.3,76362.25,0.0,-0.98453,3e-05,0.85831]
[1776818468978,64.3,76360.26,0.0,-0.98458,3e-05,0.85569]
[1776818469985,64.3,76356.33,0.0,-0.98469,3e-05,0.85054]
[1776818471999,64.3,76352.46,0.0,-0.98479,3e-05,0.8455]
[1776818473006,64.3,76350.84,0.0,-0.98484,3e-05,0.84339]
[1776818474013,64.3,76349.19,0.0,-0.98488,3e-05,0.84125]
[1776818475019,64.3,76345.79,0.0,-0.98497,3e-05,0.83685]
[1776818476027,64.3,76338.83,0.0,-0.98516,3e-05,0.82791]
[1776818477034,64.3,76337.32,0.0,-0.9852,3e-05,0.82598]
[1776818482068,64.3,76336.66,0.0,-0.98522,3e-05,0.82513]
[1776818483076,64.3,76338.06,0.0,-0.98518,3e-05,0.82692]
[1776818484083,64.3,76340.6,0.0,-0.98511,3e-05,0.83017]
[1776818485090,64.3,76339.17,0.0,-0.98515,3e-05,0.82834]
[1776818487104,64.3,76338.04,0.0,-0.98518,3e-05,0.8269]
[1776818489118,64.3,76332.1,0.0,-0.98534,3e-05,0.81933]
[1776818491133,64.3,76331.76,0.0,-0.98544,3e-05,0.8135]
[1776818493147,64.3,76330.79,0.0,-0.98546,3e-05,0.81228]
[1776818495161,64.3,76327.0,0.0,-0.98556,3e-05,0.80751]
[1776818496168,64.3,76322.69,0.0,-0.98567,3e-05,0.80211]
[1776818497175,64.3,76321.54,0.0,-0.9857,3e-05,0.80067]
[1776818500196,64.3,76320.45,0.0,-0.98573,3e-05,0.79931]
[1776818504225,64.3,76322.98,0.0,-0.98566,3e-05,0.80247]
[1776818506238,64.3,76321.82,0.0,-0.98569,3e-05,0.80102]
[1776818510266,64.3,76325.07,0.0,-0.98561,3e-05,0.80509]
[1776818511274,64.3,76326.16,0.0,-0.98558,3e-05,0.80645]
[1776818513287,64.3,76323.23,0.0,-0.98566,3e-05,0.80278]
[1776818518311,64.3,76322.45,0.0,-0.98568,3e-05,0.80181]
[1776818520336,64.3,76324.82,0.0,-0.98562,3e-05,0.80477]
[1776818522357,64.3,76326.2,0.0,-0.98558,3e-05,0.8065]
[1776818525378,64.3,76328.99,0.0,-0.98551,3e-05,0.81001]
[1776818526385,64.3,76330.48,0.0,-0.98547,3e-05,0.81189]
[1776818527393,64.3,76332.56,0.0,-0.98542,3e-05,0.81451]
[1776818528400,64.3,76335.09,0.0,-0.98535,3e-05,0.81772]
[1776818533435,64.3,76334.6,0.0,-0.98536,3e-05,0.8171]
[1776818538470,64.3,76334.81,0.0,-0.98536,3e-05,0.81736]
[1776818542498,64.3,76336.51,0.0,-0.98531,3e-05,0.81952]
[1776818543505,64.3,76333.94,0.0,-0.98538,3e-05,0.81626]
[1776818548540,64.3,76333.33,0.0,-0.9854,3e-05,0.81549]
[1776818551561,64.3,76333.46,0.0,-0.98549,3e-05,0.81026]
[1776818553576,64.3,76331.5,0.0,-0.98554,3e-05,0.8078]
[1776818554583,64.3,76324.95,0.0,-0.98571,3e-05,0.79959]
[1776818555590,64.3,76322.65,0.0,-0.98576,3e-05,0.79673]
[1776818556597,64.3,76320.01,0.0,-0.98583,3e-05,0.79345]
[1776818557604,64.3,76324.81,0.0,-0.98571,3e-05,0.79942]
[1776818558611,64.3,76327.64,0.0,-0.98564,3e-05,0.80295]
[1776818559618,64.3,76332.1,0.0,-0.98552,3e-05,0.80855]
[1776818560624,64.3,76335.28,0.0,-0.98544,3e-05,0.81256]
[1776818562639,64.3,76344.9,0.0,-0.98519,3e-05,0.82479]
[1776818563646,64.3,76347.2,0.0,-0.98512,3e-05,0.82773]
[1776818565660,64.3,76349.77,0.0,-0.98506,3e-05,0.83103]
[1776818570694,64.3,76351.25,0.0,-0.98502,3e-05,0.83293]
[1776818572709,64.3,76349.46,0.0,-0.98506,3e-05,0.83063]
[1776818574723,64.3,76348.44,0.0,-0.98509,3e-05,0.82932]
[1776818576737,64.3,76350.04,0.0,-0.98505,3e-05,0.83138]
[1776818577745,64.3,76348.81,0.0,-0.98508,3e-05,0.8298]
[1776818582779,64.3,76351.59,0.0,-0.98501,3e-05,0.83337]
[1776818587814,64.3,76349.61,0.0,-0.98506,3e-05,0.83082]
[1776818588822,64.3,76347.13,0.0,-0.98513,3e-05,0.82764]
[1776818589829,64.3,76350.3,0.0,-0.98504,3e-05,0.83171]
[1776818590836,64.3,76348.39,0.0,-0.98509,3e-05,0.82926]
[1776818595871,64.3,76354.83,0.0,-0.98492,3e-05,0.83756]
[1776818596878,64.3,76358.24,0.0,-0.98483,3e-05,0.84198]
[1776818600907,64.3,76359.35,0.0,-0.9848,3e-05,0.84342]
[1776818602919,64.3,76361.04,0.0,-0.98475,3e-05,0.84562]
[1776818605941,64.3,76365.38,0.0,-0.98464,3e-05,0.85129]
[1776818606947,64.3,76366.83,0.0,-0.9846,3e-05,0.85319]
[1776818607955,64.3,76369.65,0.0,-0.98452,3e-05,0.8569]
[1776818611983,64.3,76369.94,0.0,-0.98461,3e-05,0.8517]
[1776818612990,64.3,76371.32,0.0,-0.98457,3e-05,0.85352]
[1776818618024,64.3,76371.54,0.0,-0.98456,3e-05,0.8538]
[1776818623060,64.3,76371.43,0.0,-0.98457,3e-05,0.85366]
[1776818628094,64.3,76371.65,0.0,-0.98456,3e-05,0.85395]
[1776818633151,64.3,76371.4,0.0,-0.98457,3e-05,0.85362]
[1776818638185,64.3,76371.81,0.0,-0.98456,3e-05,0.85416]
[1776818644227,64.3,76371.88,0.0,-0.98455,3e-05,0.85425]
[1776818650271,64.3,76371.88,0.0,-0.98455,3e-05,0.85425]
[1776818655306,64.3,76372.65,0.0,-0.98453,3e-05,0.85526]
[1776818656314,64.3,76369.4,0.0,-0.98462,3e-05,0.851]
[1776818657320,64.3,76365.31,0.0,-0.98473,3e-05,0.84565]
[1776818658327,64.3,76359.75,0.0,-0.98488,3e-05,0.83842]
[1776818659335,64.3,76356.46,0.0,-0.98497,3e-05,0.83416]
[1776818660342,64.3,76354.53,0.0,-0.98502,3e-05,0.83167]
[1776818661348,64.3,76353.46,0.0,-0.98505,3e-05,0.8303]
[1776818666384,64.3,76353.67,0.0,-0.98505,3e-05,0.83057]
[1776818671418,64.3,76353.5,0.0,-0.98515,3e-05,0.82487]
[1776818676454,64.3,76353.3,0.0,-0.98515,3e-05,0.82462]
[1776818679475,64.3,76352.12,0.0,-0.98518,3e-05,0.82311]
[1776818684510,64.3,76350.51,0.0,-0.98523,3e-05,0.82105]
[1776818686524,64.3,76344.49,0.0,-0.98538,3e-05,0.8134]
[1776818688538,64.3,76342.48,0.0,-0.98544,3e-05,0.81086]
[1776818691558,64.3,76341.1,0.0,-0.98547,3e-05,0.80912]
[1776818692566,64.3,76337.41,0.0,-0.98557,3e-05,0.80447]
[1776818694580,64.3,76336.22,0.0,-0.9856,3e-05,0.80298]
[1776818695587,64.3,76341.27,0.0,-0.98547,3e-05,0.80933]
[1776818696594,64.3,76344.13,0.0,-0.98539,3e-05,0.81294]
[1776818697602,64.3,76348.77,0.0,-0.98527,3e-05,0.81884]
[1776818698609,64.3,76350.32,0.0,-0.98523,3e-05,0.82081]
[1776818699616,64.3,76356.68,0.0,-0.98506,3e-05,0.82895]
[1776818700623,64.3,76358.66,0.0,-0.98501,3e-05,0.8315]
[1776818704651,64.3,76360.83,0.0,-0.98495,3e-05,0.8343]
[1776818705658,64.3,76364.75,0.0,-0.98484,3e-05,0.83938]
[1776818706664,64.3,76366.08,0.0,-0.98481,3e-05,0.84111]
[1776818708679,64.3,76367.71,0.0,-0.98476,3e-05,0.84323]
[1776818711700,64.3,76369.77,0.0,-0.98471,3e-05,0.84592]
[1776818717741,64.3,76370.6,0.0,-0.98469,3e-05,0.847]
[1776818719755,64.3,76373.12,0.0,-0.98462,3e-05,0.8503]
[1776818722116,64.3,76373.31,0.0,-0.98461,3e-05,0.85055]
[1776818722252,64.3,76373.31,0.0,-0.98461,3e-05,0.85055]
[1776818722261,64.3,76384.25,0.0,-0.98431,3e-05,0.86499]
[1776818722780,64.3,76385.61,0.0,-0.98427,3e-05,0.8668]
[1776818723787,64.3,76389.03,0.0,-0.98418,3e-05,0.87136]
[1776818724794,64.3,76390.45,0.0,-0.98414,3e-05,0.87326]
[1776818725721,64.3,76390.45,0.0,-0.98414,3e-05,0.87326]
[1776818726672,64.3,76391.07,0.0,-0.98412,3e-05,0.87409]
[1776818726675,64.3,76391.07,0.0,-0.98412,3e-05,0.87409]
[1776818726942,64.3,76391.07,0.0,-0.98412,3e-05,0.87409]
[1776818727348,64.3,76391.07,0.0,-0.98412,3e-05,0.87409]
[1776818727396,64.3,76391.07,0.0,-0.98412,3e-05,0.87409]
[1776818727437,64.3,76391.07,0.0,-0.98412,3e-05,0.87409]
[1776818727445,64.3,76390.45,0.0,-0.98414,3e-05,0.87326]
[1776818728822,64.3,76386.9,0.0,-0.98424,3e-05,0.86852]
[1776818729829,64.3,76378.82,0.0,-0.98446,3e-05,0.8578]
[1776818730996,64.3,76378.82,0.0,-0.98446,3e-05,0.8578]
[1776818731002,64.3,76378.82,0.0,-0.98446,3e-05,0.8578]
[1776818731193,64.3,76378.82,0.0,-0.98446,3e-05,0.8578]
[1776818731294,64.3,76379.19,0.0,-0.98455,3e-05,0.85268]
[1776818733076,64.3,76378.96,0.0,-0.98455,3e-05,0.85238]
[1776818733145,64.3,76378.96,0.0,-0.98455,3e-05,0.85238]
[1776818733195,64.3,76378.96,0.0,-0.98455,3e-05,0.85238]
[1776818733235,64.3,76380.95,0.0,-0.9845,3e-05,0.855]
[1776818735873,64.3,76384.97,0.0,-0.98439,3e-05,0.86031]
[1776818736858,64.3,76384.97,0.0,-0.98439,3e-05,0.86031]
[1776818736898,64.3,76384.97,0.0,-0.98439,3e-05,0.86031]
[1776818736939,64.3,76384.97,0.0,-0.98439,3e-05,0.86031]
[1776818736992,64.3,76388.17,0.0,-0.9843,3e-05,0.86456]
[1776818737886,64.3,76385.95,0.0,-0.98436,3e-05,0.86161]
[1776818738893,64.3,76382.2,0.0,-0.98446,3e-05,0.85665]
[1776818740366,64.3,76382.2,0.0,-0.98446,3e-05,0.85665]
[1776818740409,64.3,76382.2,0.0,-0.98446,3e-05,0.85665]
[1776818740440,64.3,76382.2,0.0,-0.98446,3e-05,0.85665]
[1776818740510,64.3,76377.8,0.0,-0.98459,3e-05,0.85086]
[1776818742068,64.3,76377.49,0.0,-0.98459,3e-05,0.85045]
[1776818742144,64.3,76377.49,0.0,-0.98459,3e-05,0.85045]
[1776818742191,64.3,76377.49,0.0,-0.98459,3e-05,0.85045]
[1776818742291,64.3,76374.54,0.0,-0.98467,3e-05,0.84659]
[1776818743928,64.3,76375.97,0.0,-0.98464,3e-05,0.84846]
[1776818744789,64.3,76375.97,0.0,-0.98464,3e-05,0.84846]
[1776818744946,64.3,76375.97,0.0,-0.98464,3e-05,0.84846]
[1776818744977,64.3,76375.97,0.0,-0.98464,3e-05,0.84846]
[1776818745212,64.3,76375.97,0.0,-0.98464,3e-05,0.84846]
[1776818745286,64.3,76375.45,0.0,-0.98465,3e-05,0.84778]
[1776818745942,64.3,76377.77,0.0,-0.98459,3e-05,0.85082]
[1776818747956,64.3,76379.4,0.0,-0.98454,3e-05,0.85296]
[1776818748963,64.3,76377.3,0.0,-0.9846,3e-05,0.8502]
[1776818750088,64.3,76377.3,0.0,-0.9846,3e-05,0.8502]
[1776818750094,64.3,76377.3,0.0,-0.9846,3e-05,0.8502]
[1776818750193,64.3,76377.3,0.0,-0.9846,3e-05,0.8502]
[1776818752021,64.3,76377.17,0.0,-0.9846,3e-05,0.85003]
[1776818752113,64.3,76377.17,0.0,-0.9846,3e-05,0.85003]
[1776818752203,64.3,76377.17,0.0,-0.9846,3e-05,0.85003]
[1776818752304,64.3,76376.3,0.0,-0.98463,3e-05,0.84889]
[1776818757022,64.3,76379.38,0.0,-0.98454,3e-05,0.85293]
[1776818758029,64.3,76381.64,0.0,-0.98448,3e-05,0.85591]
[1776818758853,64.3,76381.64,0.0,-0.98448,3e-05,0.85591]
[1776818758905,64.3,76381.64,0.0,-0.98448,3e-05,0.85591]
[1776818758937,64.3,76381.64,0.0,-0.98448,3e-05,0.85591]
[1776818761050,64.3,76376.49,0.0,-0.98462,3e-05,0.84914]
[1776818761942,64.3,76376.49,0.0,-0.98462,3e-05,0.84914]
[1776818762191,64.3,76376.49,0.0,-0.98462,3e-05,0.84914]
[1776818762216,64.3,76376.49,0.0,-0.98462,3e-05,0.84914]
[1776818762237,64.3,76375.24,0.0,-0.98466,3e-05,0.8475]
[1776818762855,64.3,76375.24,0.0,-0.98466,3e-05,0.8475]
[1776818762938,64.3,76375.24,0.0,-0.98466,3e-05,0.8475]
[1776818763064,64.3,76375.17,0.0,-0.98466,3e-05,0.84741]
[1776818764075,64.3,76366.15,0.0,-0.9849,3e-05,0.83567]
[1776818765079,64.3,76347.33,0.0,-0.9854,3e-05,0.81158]
[1776818766086,64.3,76346.03,0.0,-0.98544,3e-05,0.80993]
[1776818767560,64.3,76346.03,0.0,-0.98544,3e-05,0.80993]
[1776818767604,64.3,76345.85,0.0,-0.98544,3e-05,0.80971]
[1776818767699,64.3,76345.85,0.0,-0.98544,3e-05,0.80971]
[1776818768100,64.3,76344.07,0.0,-0.98549,3e-05,0.80746]
[1776818770211,64.3,76343.58,0.0,-0.9855,3e-05,0.80684]
[1776818770261,64.3,76343.58,0.0,-0.9855,3e-05,0.80684]
[1776818770436,64.3,76343.58,0.0,-0.9855,3e-05,0.80684]
[1776818770494,64.3,76343.62,0.0,-0.9855,3e-05,0.80689]
[1776818773051,64.3,76344.15,0.0,-0.98549,3e-05,0.80756]
[1776818773055,64.3,76344.15,0.0,-0.98549,3e-05,0.80756]
[1776818773199,64.3,76344.15,0.0,-0.98549,3e-05,0.80756]
[1776818774142,64.3,76346.19,0.0,-0.98543,3e-05,0.81014]
[1776818777347,64.3,76346.09,0.0,-0.98544,3e-05,0.81001]
[1776818777361,64.3,76346.09,0.0,-0.98544,3e-05,0.81001]
[1776818777436,64.3,76346.09,0.0,-0.98544,3e-05,0.81001]
[1776818777514,64.3,76346.09,0.0,-0.98544,3e-05,0.81001]
[1776818777557,64.3,76346.09,0.0,-0.98544,3e-05,0.81001]
[1776818777538,64.3,76345.71,0.0,-0.98545,3e-05,0.80953]
[1776818777691,64.3,76345.71,0.0,-0.98545,3e-05,0.80953]
[1776818778482,64.3,76338.79,0.0,-0.98563,3e-05,0.80083]
[1776818779177,64.3,76336.3,0.0,-0.98569,3e-05,0.79771]
[1776818783349,64.3,76335.61,0.0,-0.98571,3e-05,0.79685]
[1776818783400,64.3,76335.61,0.0,-0.98571,3e-05,0.79685]
[1776818783438,64.3,76335.61,0.0,-0.98571,3e-05,0.79685]
[1776818783502,64.3,76341.22,0.0,-0.98556,3e-05,0.80387]
[1776818784829,64.3,76341.87,0.0,-0.98555,3e-05,0.80469]
[1776818784862,64.3,76341.87,0.0,-0.98555,3e-05,0.80469]
[1776818784940,64.3,76341.87,0.0,-0.98555,3e-05,0.80469]
[1776818785219,64.3,76340.57,0.0,-0.98558,3e-05,0.80306]
[1776818786225,64.3,76342.64,0.0,-0.98553,3e-05,0.80566]
[1776818791190,64.3,76342.29,0.0,-0.98554,3e-05,0.80522]
[1776818791437,64.3,76342.29,0.0,-0.98554,3e-05,0.80522]
[1776818791539,64.3,76341.78,0.0,-0.98564,3e-05,0.7992]
[1776818796439,64.3,76342.46,0.0,-0.98562,3e-05,0.80005]
[1776818796488,64.3,76342.46,0.0,-0.98562,3e-05,0.80005]
[1776818796536,64.3,76344.55,0.0,-0.98557,3e-05,0.80267]
[1776818796690,64.3,76344.55,0.0,-0.98557,3e-05,0.80267]
[1776818802338,64.3,76342.38,0.0,-0.98563,3e-05,0.79995]
[1776818803586,64.3,76342.38,0.0,-0.98563,3e-05,0.79995]
[1776818803345,64.3,76338.83,0.0,-0.98572,3e-05,0.79551]
[1776818803690,64.3,76338.83,0.0,-0.98572,3e-05,0.79551]
[1776818803771,64.3,76338.83,0.0,-0.98572,3e-05,0.79551]
[1776818804069,64.3,76338.83,0.0,-0.98572,3e-05,0.79551]
[1776818804192,64.3,76338.83,0.0,-0.98572,3e-05,0.79551]
[1776818804259,64.3,76338.83,0.0,-0.98572,3e-05,0.79551]
[1776818804438,64.3,76338.83,0.0,-0.98572,3e-05,0.79551]
[1776818804451,64.3,76337.49,0.0,-0.98575,3e-05,0.79384]
[1776818807373,64.3,76335.33,0.0,-0.98581,3e-05,0.79116]
[1776818808619,64.3,76333.92,0.0,-0.98584,3e-05,0.78941]
[1776818809010,64.3,76333.92,0.0,-0.98584,3e-05,0.78941]
[1776818809051,64.3,76333.92,0.0,-0.98584,3e-05,0.78941]
[1776818809195,64.3,76333.92,0.0,-0.98584,3e-05,0.78941]
[1776818809387,64.3,76339.09,0.0,-0.98571,3e-05,0.79584]
[1776818809692,64.3,76339.09,0.0,-0.98571,3e-05,0.79584]
[1776818811401,64.3,76342.51,0.0,-0.98562,3e-05,0.80011]
[1776818814421,64.3,76349.69,0.0,-0.98544,3e-05,0.80914]
[1776818815892,64.3,76350.9,0.0,-0.9854,3e-05,0.81067]
[1776818815940,64.3,76350.9,0.0,-0.9854,3e-05,0.81067]
[1776818816090,64.3,76350.9,0.0,-0.9854,3e-05,0.81067]
[1776818816640,64.3,76350.9,0.0,-0.9854,3e-05,0.81067]
[1776818816436,64.3,76352.56,0.0,-0.98536,3e-05,0.81277]
[1776818816697,64.3,76352.56,0.0,-0.98536,3e-05,0.81277]
[1776818816759,64.3,76352.56,0.0,-0.98536,3e-05,0.81277]
[1776818816937,64.3,76352.56,0.0,-0.98536,3e-05,0.81277]
[1776818817443,64.3,76352.91,0.0,-0.98535,3e-05,0.81322]
[1776818818451,64.3,76354.18,0.0,-0.98532,3e-05,0.81483]
[1776818820510,64.3,76352.56,0.0,-0.98536,3e-05,0.81277]
[1776818821517,64.3,76346.57,0.0,-0.98552,3e-05,0.80521]
[1776818822026,64.3,76346.57,0.0,-0.98552,3e-05,0.80521]
[1776818822123,64.3,76346.57,0.0,-0.98552,3e-05,0.80521]
[1776818822194,64.3,76346.57,0.0,-0.98552,3e-05,0.80521]
[1776818822524,64.3,76338.09,0.0,-0.98574,3e-05,0.79459]
[1776818823531,64.3,76335.38,0.0,-0.98581,3e-05,0.79122]
[1776818823690,64.3,76335.38,0.0,-0.98581,3e-05,0.79122]
[1776818829086,64.3,76333.61,0.0,-0.98585,3e-05,0.78902]
[1776818829101,64.3,76333.61,0.0,-0.98585,3e-05,0.78902]
[1776818829198,64.3,76333.61,0.0,-0.98585,3e-05,0.78902]
[1776818829574,64.3,76333.69,0.0,-0.98585,3e-05,0.78912]
[1776818830281,64.3,76333.69,0.0,-0.98585,3e-05,0.78912]
[1776818830436,64.3,76333.69,0.0,-0.98585,3e-05,0.78912]
[1776818833602,64.3,76330.51,0.0,-0.98593,3e-05,0.78519]
[1776818834608,64.3,76328.68,0.0,-0.98598,3e-05,0.78294]
[1776818834817,64.3,76328.68,0.0,-0.98598,3e-05,0.78294]
[1776818834869,64.3,76328.68,0.0,-0.98598,3e-05,0.78294]
[1776818834937,64.3,76328.68,0.0,-0.98598,3e-05,0.78294]
[1776818835616,64.3,76328.89,0.0,-0.98597,3e-05,0.78319]
[1776818835704,64.3,76328.89,0.0,-0.98597,3e-05,0.78319]
[1776818838637,64.3,76330.63,0.0,-0.98593,3e-05,0.78534]
[1776818839644,64.3,76332.31,0.0,-0.98588,3e-05,0.78742]
[1776818840076,64.3,76332.31,0.0,-0.98588,3e-05,0.78742]
[1776818840086,64.3,76332.31,0.0,-0.98588,3e-05,0.78742]
[1776818840195,64.3,76332.31,0.0,-0.98588,3e-05,0.78742]
[1776818840650,64.3,76338.99,0.0,-0.98571,3e-05,0.79571]
[1776818841658,64.3,76342.74,0.0,-0.98562,3e-05,0.8004]
[1776818842665,64.3,76344.67,0.0,-0.98557,3e-05,0.80282]
[1776818843765,64.3,76345.42,0.0,-0.98555,3e-05,0.80376]
[1776818843772,64.3,76345.42,0.0,-0.98555,3e-05,0.80376]
[1776818843940,64.3,76345.42,0.0,-0.98555,3e-05,0.80376]
[1776818844015,64.3,76345.42,0.0,-0.98555,3e-05,0.80376]
[1776818844192,64.3,76345.42,0.0,-0.98555,3e-05,0.80376]
[1776818844679,64.3,76343.72,0.0,-0.98559,3e-05,0.80163]
[1776818849205,64.3,76343.34,0.0,-0.9856,3e-05,0.80115]
[1776818849346,64.3,76343.34,0.0,-0.9856,3e-05,0.80115]
[1776818849533,64.3,76343.34,0.0,-0.9856,3e-05,0.80115]
[1776818849555,64.3,76343.43,0.0,-0.9856,3e-05,0.80126]
[1776818849705,64.3,76343.43,0.0,-0.9856,3e-05,0.80126]
[1776818851695,64.3,76344.23,0.0,-0.98558,3e-05,0.80227]
[1776818851728,64.3,76352.15,0.0,-0.98546,3e-05,0.80683]
[1776818853243,64.3,76352.15,0.0,-0.98546,3e-05,0.80683]
[1776818853289,64.3,76352.15,0.0,-0.98546,3e-05,0.80683]
[1776818853438,64.3,76352.15,0.0,-0.98546,3e-05,0.80683]
[1776818853540,64.3,76356.16,0.0,-0.98536,3e-05,0.8119]
[1776818857958,64.3,76356.41,0.0,-0.98535,3e-05,0.81222]
[1776818858187,64.3,76356.41,0.0,-0.98535,3e-05,0.81222]
[1776818858288,64.3,76353.41,0.0,-0.98543,3e-05,0.80842]
[1776818860111,64.3,76353.41,0.0,-0.98543,3e-05,0.80842]
[1776818860163,64.3,76353.41,0.0,-0.98543,3e-05,0.80842]
[1776818860193,64.3,76353.41,0.0,-0.98543,3e-05,0.80842]
[1776818860264,64.3,76352.34,0.0,-0.98546,3e-05,0.80707]
[1776818861692,64.3,76352.34,0.0,-0.98546,3e-05,0.80707]
[1776818866308,64.3,76351.9,0.0,-0.98547,3e-05,0.80651]
[1776818866361,64.3,76351.9,0.0,-0.98547,3e-05,0.80651]
[1776818866437,64.3,76351.9,0.0,-0.98547,3e-05,0.80651]
[1776818866458,64.3,76352.95,0.0,-0.98544,3e-05,0.80784]
[1776818871873,64.3,76352.51,0.0,-0.98546,3e-05,0.80728]
[1776818873035,64.3,76352.51,0.0,-0.98546,3e-05,0.80728]
[1776818873079,64.3,76352.51,0.0,-0.98546,3e-05,0.80728]
[1776818873194,64.3,76352.51,0.0,-0.98546,3e-05,0.80728]
[1776818873256,64.3,76352.92,0.0,-0.98544,3e-05,0.8078]
[1776818878922,64.3,76352.22,0.0,-0.98546,3e-05,0.80692]
[1776818883957,64.3,76344.45,0.0,-0.98567,3e-05,0.79716]
[1776818885327,64.3,76344.45,0.0,-0.98567,3e-05,0.79716]
[1776818885379,64.3,76344.45,0.0,-0.98567,3e-05,0.79716]
[1776818885436,64.3,76344.45,0.0,-0.98567,3e-05,0.79716]
[1776818885468,64.3,76332.06,0.0,-0.98598,3e-05,0.78179]
[1776818885971,64.3,76329.7,0.0,-0.98604,3e-05,0.77889]
[1776818886978,64.3,76328.19,0.0,-0.98608,3e-05,0.77704]
[1776818888992,64.3,76325.79,0.0,-0.98614,3e-05,0.7741]
[1776818889999,64.3,76321.46,0.0,-0.98625,2e-05,0.76883]
[1776818891038,64.3,76321.46,0.0,-0.98625,2e-05,0.76883]
[1776818891920,64.3,76322.02,0.0,-0.98624,2e-05,0.76951]
[1776818891940,64.3,76322.02,0.0,-0.98624,2e-05,0.76951]
[1776818892065,64.3,76322.02,0.0,-0.98624,2e-05,0.76951]
[1776818892204,64.3,76322.02,0.0,-0.98624,2e-05,0.76951]
[1776818892297,64.3,76319.73,0.0,-0.98629,2e-05,0.76673]
[1776818894027,64.3,76322.49,0.0,-0.98622,3e-05,0.77008]
[1776818897690,64.3,76322.48,0.0,-0.98622,3e-05,0.77007]
[1776818902582,64.3,76330.34,0.0,-0.98603,3e-05,0.77968]
[1776818903053,64.3,76330.34,0.0,-0.98603,3e-05,0.77968]
[1776818903112,64.3,76330.34,0.0,-0.98603,3e-05,0.77968]
[1776818903193,64.3,76330.34,0.0,-0.98603,3e-05,0.77968]
[1776818903278,64.3,76333.37,0.0,-0.98595,3e-05,0.7834]
[1776818906111,64.3,76335.41,0.0,-0.9859,3e-05,0.78592]
[1776818906829,64.3,76335.41,0.0,-0.9859,3e-05,0.78592]
[1776818906939,64.3,76335.41,0.0,-0.9859,3e-05,0.78592]
[1776818908125,64.3,76333.35,0.0,-0.98595,3e-05,0.78338]
[1776818909408,64.3,76333.35,0.0,-0.98595,3e-05,0.78338]
[1776818909439,64.3,76333.35,0.0,-0.98595,3e-05,0.78338]
[1776818909460,64.3,76333.35,0.0,-0.98595,3e-05,0.78338]
[1776818909503,64.3,76332.02,0.0,-0.98598,3e-05,0.78174]
[1776818910628,64.3,76332.02,0.0,-0.98598,3e-05,0.78174]
[1776818910689,64.3,76332.02,0.0,-0.98598,3e-05,0.78174]
[1776818910729,64.3,76331.86,0.0,-0.98599,3e-05,0.78154]
[1776818911309,64.3,76331.77,0.0,-0.98608,3e-05,0.77613]
[1776818912153,64.3,76333.26,0.0,-0.98604,3e-05,0.77796]
[1776818913689,64.3,76333.26,0.0,-0.98604,3e-05,0.77796]
[1776818913706,64.3,76339.31,0.0,-0.98589,3e-05,0.78541]
[1776818915664,64.3,76339.05,0.0,-0.9859,3e-05,0.78509]
[1776818915676,64.3,76339.05,0.0,-0.9859,3e-05,0.78509]
[1776818915694,64.3,76339.05,0.0,-0.9859,3e-05,0.78509]
[1776818915174,64.3,76341.15,0.0,-0.98584,3e-05,0.78769]
[1776818916181,64.3,76341.91,0.0,-0.98582,3e-05,0.78863]
[1776818918602,64.3,76341.63,0.0,-0.98583,3e-05,0.78829]
[1776818918654,64.3,76341.63,0.0,-0.98583,3e-05,0.78829]
[1776818918690,64.3,76341.63,0.0,-0.98583,3e-05,0.78829]
[1776818918704,64.3,76343.64,0.0,-0.98578,3e-05,0.79078]
[1776818919202,64.3,76346.54,0.0,-0.9857,3e-05,0.79439]
[1776818921230,64.3,76347.02,0.0,-0.98569,3e-05,0.79499]
[1776818921436,64.3,76347.02,0.0,-0.98569,3e-05,0.79499]
[1776818923745,64.3,76347.2,0.0,-0.98569,3e-05,0.79522]
[1776818924118,64.3,76346.41,0.0,-0.98571,3e-05,0.79423]
[1776818924198,64.3,76346.41,0.0,-0.98571,3e-05,0.79423]
[1776818924237,64.3,76343.2,0.0,-0.98579,3e-05,0.79023]
[1776818925245,64.3,76340.19,0.0,-0.98587,3e-05,0.7865]
[1776818926251,64.3,76336.57,0.0,-0.98596,3e-05,0.78203]
[1776818927701,64.3,76336.57,0.0,-0.98596,3e-05,0.78203]
[1776818927258,64.3,76335.06,0.0,-0.986,3e-05,0.78017]
[1776818928265,64.3,76330.95,0.0,-0.9861,3e-05,0.77513]
[1776818930281,64.3,76332.05,0.0,-0.98607,3e-05,0.77648]
[1776818934751,64.3,76331.99,0.0,-0.98608,3e-05,0.7764]
[1776818934676,64.3,76333.04,0.0,-0.98605,3e-05,0.77769]
[1776818934942,64.3,76333.04,0.0,-0.98605,3e-05,0.77769]
[1776818935315,64.3,76335.4,0.0,-0.98599,3e-05,0.78059]
[1776818936322,64.3,76332.36,0.0,-0.98607,3e-05,0.77686]
[1776818937329,64.3,76331.25,0.0,-0.98609,3e-05,0.7755]
[1776818938335,64.3,76329.64,0.0,-0.98614,3e-05,0.77353]
[1776818941691,64.3,76330.08,0.0,-0.98612,3e-05,0.77407]
[1776818941357,64.3,76324.3,0.0,-0.98627,2e-05,0.76703]
[1776818942364,64.3,76323.26,0.0,-0.9863,2e-05,0.76577]
[1776818943371,64.3,76321.67,0.0,-0.98633,2e-05,0.76384]
[1776818944378,64.3,76322.93,0.0,-0.9863,2e-05,0.76537]
[1776818946392,64.3,76323.91,0.0,-0.98628,2e-05,0.76655]
[1776818947075,64.3,76323.91,0.0,-0.98628,2e-05,0.76655]
[1776818947194,64.3,76323.91,0.0,-0.98628,2e-05,0.76655]
[1776818952434,64.3,76330.28,0.0,-0.98612,3e-05,0.77431]
[1776818953443,64.3,76334.55,0.0,-0.98601,3e-05,0.77955]
[1776818954449,64.3,76338.07,0.0,-0.98592,3e-05,0.78388]
[1776818955456,64.3,76339.29,0.0,-0.98589,3e-05,0.78539]
[1776818957470,64.3,76338.29,0.0,-0.98592,3e-05,0.78415]
[1776818962505,64.3,76339.36,0.0,-0.98589,3e-05,0.78548]
[1776818966533,64.3,76333.25,0.0,-0.98604,3e-05,0.77795]
[1776818967540,64.3,76330.95,0.0,-0.9861,3e-05,0.77513]
[1776818971567,64.3,76331.16,0.0,-0.98619,3e-05,0.7701]
[1776818973704,64.3,76331.07,0.0,-0.98619,3e-05,0.76999]
[1776818973758,64.3,76329.4,0.0,-0.98623,3e-05,0.76796]
[1776818978617,64.3,76325.73,0.0,-0.98632,2e-05,0.76351]
[1776818980631,64.3,76324.36,0.0,-0.98636,2e-05,0.76185]
[1776818984659,64.3,76322.98,0.0,-0.98639,2e-05,0.76019]
[1776818985666,64.3,76313.33,0.0,-0.98663,2e-05,0.74862]
[1776818986673,64.3,76310.46,0.0,-0.9867,2e-05,0.74521]
[1776818987680,64.3,76308.51,0.0,-0.98675,2e-05,0.7429]
[1776818989694,64.3,76306.04,0.0,-0.98681,2e-05,0.73997]
[1776818994729,64.3,76305.68,0.0,-0.98682,2e-05,0.73955]
[1776818998758,64.3,76302.76,0.0,-0.98689,2e-05,0.73611]
[1776819000772,64.3,76301.08,0.0,-0.98693,2e-05,0.73414]
[1776819001781,64.3,76298.71,0.0,-0.98698,2e-05,0.73136]
[1776819002788,64.3,76295.87,0.0,-0.98705,2e-05,0.72804]
[1776819003795,64.3,76300.93,0.0,-0.98693,2e-05,0.73396]
[1776819004802,64.3,76302.56,0.0,-0.98689,2e-05,0.73588]
[1776819006816,64.3,76299.75,0.0,-0.98696,2e-05,0.73258]
[1776819007823,64.3,76297.79,0.0,-0.98701,2e-05,0.73029]
[1776819012011,64.3,76298.35,0.0,-0.98699,2e-05,0.73094]
[1776819012188,64.3,76298.35,0.0,-0.98699,2e-05,0.73094]
[1776819012858,64.3,76297.2,0.0,-0.98702,2e-05,0.7296]
[1776819014774,64.3,76295.75,0.0,-0.98705,2e-05,0.72791]
[1776819015689,64.3,76295.75,0.0,-0.98705,2e-05,0.72791]
[1776819018900,64.3,76297.14,0.0,-0.98702,2e-05,0.72953]
[1776819019906,64.3,76298.38,0.0,-0.98699,2e-05,0.73097]
[1776819021921,64.3,76295.05,0.0,-0.98707,2e-05,0.72709]
[1776819023935,64.3,76293.64,0.0,-0.9871,2e-05,0.72545]
[1776819025949,64.3,76285.91,0.0,-0.98729,2e-05,0.71651]
[1776819026957,64.3,76283.42,0.0,-0.98734,2e-05,0.71365]
[1776819029763,64.3,76282.89,0.0,-0.98736,2e-05,0.71304]
[1776819029938,64.3,76282.3,0.0,-0.98737,2e-05,0.71237]
[1776819029979,64.3,76284.12,0.0,-0.98733,2e-05,0.71445]
[1776819032044,64.3,76283.72,0.0,-0.98742,2e-05,0.70898]
[1776819033687,64.3,76283.72,0.0,-0.98742,2e-05,0.70898]
[1776819040048,64.3,76274.69,0.0,-0.98763,2e-05,0.69873]
[1776819041390,64.3,76274.69,0.0,-0.98763,2e-05,0.69873]
[1776819041443,64.3,76274.69,0.0,-0.98763,2e-05,0.69873]
[1776819041473,64.3,76269.55,0.0,-0.98775,2e-05,0.69295]
[1776819044076,64.3,76272.61,0.0,-0.98768,2e-05,0.69638]
[1776819045082,64.3,76276.63,0.0,-0.98759,2e-05,0.70092]
[1776819050120,64.3,76281.92,0.0,-0.98746,2e-05,0.70693]
[1776819051474,64.3,76281.92,0.0,-0.98746,2e-05,0.70693]
[1776819051689,64.3,76281.92,0.0,-0.98746,2e-05,0.70693]
[1776819052131,64.3,76279.52,0.0,-0.98752,2e-05,0.7042]
[1776819053139,64.3,76278.24,0.0,-0.98755,2e-05,0.70275]
[1776819054568,64.3,76279.7,0.0,-0.98752,2e-05,0.7044]
[1776819057699,64.3,76280.17,0.0,-0.9875,2e-05,0.70494]
[1776819060188,64.3,76281.32,0.0,-0.98748,2e-05,0.70625]
[1776819061195,64.3,76280.1,0.0,-0.98751,2e-05,0.70486]
[1776819063357,64.3,76280.42,0.0,-0.9875,2e-05,0.70522]
[1776819063437,64.3,76280.42,0.0,-0.9875,2e-05,0.70522]
[1776819063458,64.3,76279.47,0.0,-0.98752,2e-05,0.70414]
[1776819064216,64.3,76270.16,0.0,-0.98773,2e-05,0.69363]
[1776819065223,64.3,76268.01,0.0,-0.98778,2e-05,0.69122]
[1776819067237,64.3,76267.07,0.0,-0.9878,2e-05,0.69017]
[1776819068244,64.3,76268.27,0.0,-0.98778,2e-05,0.69151]
[1776819070257,64.3,76276.31,0.0,-0.98759,2e-05,0.70056]
[1776819071265,64.3,76282.97,0.0,-0.98744,2e-05,0.70813]
[1776819072272,64.3,76287.09,0.0,-0.98734,2e-05,0.71284]
[1776819073279,64.3,76298.58,0.0,-0.98707,2e-05,0.72612]
[1776819074286,64.3,76301.53,0.0,-0.987,2e-05,0.72956]
[1776819075293,64.3,76299.94,0.0,-0.98704,2e-05,0.7277]
[1776819077307,64.3,76291.85,0.0,-0.98723,2e-05,0.71832]
[1776819078314,64.3,76289.44,0.0,-0.98729,2e-05,0.71554]
[1776819081335,64.3,76294.6,0.0,-0.98717,2e-05,0.7215]
[1776819082342,64.3,76301.0,0.0,-0.98702,2e-05,0.72894]
[1776819083349,64.3,76306.28,0.0,-0.98689,2e-05,0.73513]
[1776819087693,64.3,76305.71,0.0,-0.9869,2e-05,0.73446]
[1776819087794,64.3,76304.4,0.0,-0.98693,2e-05,0.73292]
[1776819089391,64.3,76306.02,0.0,-0.9869,2e-05,0.73482]
[1776819091406,64.3,76306.82,0.0,-0.98696,2e-05,0.73064]
[1776819092841,64.3,76306.82,0.0,-0.98696,2e-05,0.73064]
[1776819092413,64.3,76307.92,0.0,-0.98694,2e-05,0.73193]
[1776819093009,64.3,76307.92,0.0,-0.98694,2e-05,0.73193]
[1776819093420,64.3,76309.44,0.0,-0.9869,2e-05,0.73371]
[1776819098455,64.3,76308.95,0.0,-0.98691,2e-05,0.73314]
[1776819101476,64.3,76310.33,0.0,-0.98688,2e-05,0.73476]
[1776819103491,64.3,76308.01,0.0,-0.98694,2e-05,0.73203]
[1776819104498,64.3,76299.02,0.0,-0.98715,2e-05,0.72155]
[1776819105504,64.3,76293.64,0.0,-0.98728,2e-05,0.71534]
[1776819106512,64.3,76290.08,0.0,-0.98736,2e-05,0.71125]
[1776819107519,64.3,76286.56,0.0,-0.98744,2e-05,0.70722]
[1776819110856,64.3,76285.53,0.0,-0.98747,2e-05,0.70605]
[1776819111693,64.3,76285.53,0.0,-0.98747,2e-05,0.70605]
[1776819111794,64.3,76286.5,0.0,-0.98744,2e-05,0.70715]
[1776819112554,64.3,76288.56,0.0,-0.9874,2e-05,0.70951]
[1776819114568,64.3,76289.77,0.0,-0.98737,2e-05,0.71089]
[1776819115575,64.3,76290.73,0.0,-0.98735,2e-05,0.71199]
[1776819116582,64.3,76292.49,0.0,-0.9873,2e-05,0.71401]
[1776819117588,64.3,76294.3,0.0,-0.98726,2e-05,0.7161]
[1776819118596,64.3,76296.55,0.0,-0.98721,2e-05,0.71869]
[1776819119604,64.3,76300.67,0.0,-0.98711,2e-05,0.72347]
[1776819120611,64.3,76301.67,0.0,-0.98709,2e-05,0.72463]
[1776819121617,64.3,76297.87,0.0,-0.98718,2e-05,0.72022]
[1776819122625,64.3,76296.64,0.0,-0.98721,2e-05,0.7188]
[1776819127660,64.3,76292.38,0.0,-0.98731,2e-05,0.71389]
[1776819129674,64.3,76290.72,0.0,-0.98735,2e-05,0.71198]
[1776819132609,64.3,76290.79,0.0,-0.98734,2e-05,0.71206]
[1776819132689,64.3,76290.79,0.0,-0.98734,2e-05,0.71206]
[1776819132790,64.3,76288.71,0.0,-0.98739,2e-05,0.70968]
[1776819133702,64.3,76274.41,0.0,-0.98772,2e-05,0.69347]
[1776819134709,64.3,76273.32,0.0,-0.98775,2e-05,0.69224]
[1776819137730,64.3,76276.01,0.0,-0.98769,2e-05,0.69527]
[1776819142765,64.3,76275.5,0.0,-0.9877,2e-05,0.69469]
[1776819147800,64.3,76276.34,0.0,-0.98768,2e-05,0.69564]
[1776819149814,64.3,76277.28,0.0,-0.98766,2e-05,0.6967]
[1776819150822,64.3,76278.66,0.0,-0.98762,2e-05,0.69825]
[1776819152836,64.3,76281.67,0.0,-0.98764,2e-05,0.69669]
[1776819153690,64.3,76281.67,0.0,-0.98764,2e-05,0.69669]
[1776819154849,64.3,76287.73,0.0,-0.9875,2e-05,0.70355]
[1776819159885,64.3,76294.69,0.0,-0.98734,2e-05,0.7115]
[1776819160892,64.3,76296.13,0.0,-0.98731,2e-05,0.71316]
[1776819165927,64.3,76296.08,0.0,-0.98731,2e-05,0.7131]
[1776819170962,64.3,76295.38,0.0,-0.98732,2e-05,0.7123]
[1776819171969,64.3,76294.29,0.0,-0.98735,2e-05,0.71105]
[1776819173983,64.3,76297.71,0.0,-0.98727,2e-05,0.71498]
[1776819180032,64.3,76298.59,0.0,-0.98725,2e-05,0.71599]
[1776819181039,64.3,76299.92,0.0,-0.98722,2e-05,0.71753]
[1776819182046,64.3,76301.93,0.0,-0.98717,2e-05,0.71985]
[1776819186074,64.3,76300.47,0.0,-0.9872,2e-05,0.71816]
[1776819188088,64.3,76299.44,0.0,-0.98723,2e-05,0.71697]
[1776819189095,64.3,76288.7,0.0,-0.98748,2e-05,0.70466]
[1776819190101,64.3,76288.68,0.0,-0.98748,2e-05,0.70464]
[1776819194133,64.3,76290.19,0.0,-0.98744,2e-05,0.70636]
[1776819195140,64.3,76291.24,0.0,-0.98742,2e-05,0.70755]
[1776819197154,64.3,76289.92,0.0,-0.98745,2e-05,0.70605]
[1776819200175,64.3,76288.74,0.0,-0.98748,2e-05,0.7047]
[1776819204203,64.3,76291.69,0.0,-0.98741,2e-05,0.70807]
[1776819205210,64.3,76288.66,0.0,-0.98748,2e-05,0.70461]
[1776819211252,64.3,76288.54,0.0,-0.98757,2e-05,0.69948]
[1776819212259,64.3,76290.29,0.0,-0.98753,2e-05,0.70147]
[1776819213266,64.3,76292.91,0.0,-0.98747,2e-05,0.70445]
[1776819214273,64.3,76297.01,0.0,-0.98737,2e-05,0.70913]
[1776819215280,64.3,76298.59,0.0,-0.98733,2e-05,0.71094]
[1776819216287,64.3,76299.56,0.0,-0.98731,2e-05,0.71206]
[1776819217294,64.3,76294.44,0.0,-0.98743,2e-05,0.70619]
[1776819218301,64.3,76292.78,0.0,-0.98747,2e-05,0.7043]
[1776819219308,64.3,76291.41,0.0,-0.9875,2e-05,0.70274]
[1776819220315,64.3,76290.0,0.0,-0.98753,2e-05,0.70114]
[1776819222328,64.3,76292.33,0.0,-0.98748,2e-05,0.70379]
[1776819223336,64.3,76294.3,0.0,-0.98743,2e-05,0.70603]
[1776819224342,64.3,76297.62,0.0,-0.98736,2e-05,0.70983]
[1776819225350,64.3,76296.67,0.0,-0.98738,2e-05,0.70874]
[1776819228370,64.3,76295.59,0.0,-0.9874,2e-05,0.70751]
[1776819229378,64.3,76294.37,0.0,-0.98743,2e-05,0.70611]
[1776819233406,64.3,76295.62,0.0,-0.9874,2e-05,0.70754]
[1776819239447,64.3,76295.51,0.0,-0.98741,2e-05,0.70741]
[1776819242469,64.3,76299.05,0.0,-0.98732,2e-05,0.71147]
[1776819243476,64.3,76302.89,0.0,-0.98723,2e-05,0.71589]
[1776819244483,64.3,76304.61,0.0,-0.98719,2e-05,0.71788]
[1776819246497,64.3,76310.31,0.0,-0.98706,2e-05,0.72449]
[1776819247504,64.3,76312.01,0.0,-0.98702,2e-05,0.72648]
[1776819248511,64.3,76315.33,0.0,-0.98694,2e-05,0.73036]
[1776819251532,64.3,76313.12,0.0,-0.98699,2e-05,0.72777]
[1776819252539,64.3,76315.37,0.0,-0.98694,2e-05,0.73041]
[1776819253297,64.3,76315.37,0.0,-0.98694,2e-05,0.73041]
[1776819253435,64.3,76315.37,0.0,-0.98694,2e-05,0.73041]
[1776819253546,64.3,76316.64,0.0,-0.98691,2e-05,0.7319]
[1776819254553,64.3,76317.63,0.0,-0.98688,2e-05,0.73306]
[1776819258581,64.3,76318.71,0.0,-0.98686,2e-05,0.73433]
[1776819260595,64.3,76313.84,0.0,-0.98697,2e-05,0.72862]
[1776819264623,64.3,76310.89,0.0,-0.98704,2e-05,0.72517]
[1776819267644,64.3,76305.55,0.0,-0.98717,2e-05,0.71897]
[1776819269658,64.3,76302.44,0.0,-0.98724,2e-05,0.71537]
[1776819270666,64.3,76297.02,0.0,-0.98737,2e-05,0.70914]
[1776819271672,64.3,76289.23,0.0,-0.98764,2e-05,0.69528]
[1776819272679,64.3,76287.72,0.0,-0.98767,2e-05,0.69358]
[1776819274694,64.3,76289.2,0.0,-0.98764,2e-05,0.69525]
[1776819275698,64.3,76289.2,0.0,-0.98764,2e-05,0.69525]
[1776819282749,64.3,76286.04,0.0,-0.98771,2e-05,0.69169]
[1776819283756,64.3,76283.97,0.0,-0.98776,2e-05,0.68936]
[1776819288792,64.3,76283.43,0.0,-0.98777,2e-05,0.68876]
[1776819292820,64.3,76286.11,0.0,-0.98771,2e-05,0.69177]
[1776819293827,64.3,76287.4,0.0,-0.98768,2e-05,0.69322]
[1776819295840,64.3,76290.13,0.0,-0.98762,2e-05,0.6963]
[1776819296848,64.3,76292.28,0.0,-0.98757,2e-05,0.69873]
[1776819297855,64.3,76293.74,0.0,-0.98753,2e-05,0.70038]
[1776819300876,64.3,76297.65,0.0,-0.98744,2e-05,0.70483]
[1776819301883,64.3,76298.88,0.0,-0.98741,2e-05,0.70624]
[1776819306918,64.3,76299.2,0.0,-0.98741,2e-05,0.7066]
[1776819311952,64.3,76299.41,0.0,-0.9874,2e-05,0.70684]
[1776819313966,64.3,76289.93,0.0,-0.98762,2e-05,0.69607]
[1776819314974,64.3,76289.9,0.0,-0.98762,2e-05,0.69604]
[1776819315981,64.3,76295.88,0.0,-0.98748,2e-05,0.70282]
[1776819316988,64.3,76298.82,0.0,-0.98742,2e-05,0.70617]
[1776819319001,64.3,76295.16,0.0,-0.9875,2e-05,0.702]
[1776819322026,64.3,76292.37,0.0,-0.98757,2e-05,0.69883]
[1776819324042,64.3,76298.39,0.0,-0.98743,2e-05,0.70568]
[1776819325048,64.3,76301.39,0.0,-0.98736,2e-05,0.70911]
[1776819326056,64.3,76302.71,0.0,-0.98732,2e-05,0.71063]
[1776819329077,64.3,76305.23,0.0,-0.98727,2e-05,0.71352]
[1776819331090,64.3,76305.14,0.0,-0.98735,2e-05,0.70836]
[1776819334112,64.3,76306.68,0.0,-0.98732,2e-05,0.71013]
[1776819337132,64.3,76297.09,0.0,-0.98754,2e-05,0.69918]
[1776819338139,64.3,76293.81,0.0,-0.98762,2e-05,0.69547]
[1776819343175,64.3,76294.31,0.0,-0.98761,2e-05,0.69603]
[1776819349217,64.3,76294.12,0.0,-0.98761,2e-05,0.69582]
[1776819353628,64.3,76294.14,0.0,-0.98761,2e-05,0.69584]
[1776819353693,64.3,76294.14,0.0,-0.98761,2e-05,0.69584]
[1776819353719,64.3,76289.6,0.0,-0.98771,2e-05,0.69073]
[1776819354252,64.3,76283.9,0.0,-0.98784,2e-05,0.68435]
[1776819355259,64.3,76282.42,0.0,-0.98788,2e-05,0.6827]
[1776819358280,64.3,76285.87,0.0,-0.9878,2e-05,0.68655]
[1776819359287,64.3,76287.67,0.0,-0.98776,2e-05,0.68856]
[1776819360296,64.3,76282.88,0.0,-0.98787,2e-05,0.68321]
[1776819364323,64.3,76287.45,0.0,-0.98776,2e-05,0.68831]
[1776819365330,64.3,76288.96,0.0,-0.98773,2e-05,0.69001]
[1776819366337,64.3,76293.21,0.0,-0.98763,2e-05,0.69479]
[1776819367344,64.3,76294.87,0.0,-0.98759,2e-05,0.69667]
[1776819369358,64.3,76290.22,0.0,-0.9877,2e-05,0.69142]
[1776819373696,64.3,76289.65,0.0,-0.98771,2e-05,0.69078]
[1776819373795,64.3,76288.62,0.0,-0.98774,2e-05,0.68963]
[1776819374393,64.3,76284.51,0.0,-0.98783,2e-05,0.68503]
[1776819375400,64.3,76282.87,0.0,-0.98787,2e-05,0.6832]
[1776819376407,64.3,76293.62,0.0,-0.98762,2e-05,0.69526]
[1776819377414,64.3,76293.21,0.0,-0.98763,2e-05,0.69479]
[1776819379428,64.3,76294.21,0.0,-0.98761,2e-05,0.69592]
[1776819381443,64.3,76295.18,0.0,-0.98759,2e-05,0.69702]
[1776819385471,64.3,76298.52,0.0,-0.98751,2e-05,0.70081]
[1776819386478,64.3,76299.77,0.0,-0.98748,2e-05,0.70223]
[1776819391513,64.3,76300.32,0.0,-0.98755,2e-05,0.69784]
[1776819396547,64.3,76301.03,0.0,-0.98754,2e-05,0.69865]
[1776819398562,64.3,76303.48,0.0,-0.98748,2e-05,0.70143]
[1776819399569,64.3,76304.5,0.0,-0.98746,2e-05,0.70259]
[1776819401583,64.3,76306.3,0.0,-0.98741,2e-05,0.70465]
[1776819404603,64.3,76308.1,0.0,-0.98737,2e-05,0.70671]
[1776819405611,64.3,76319.09,0.0,-0.98711,2e-05,0.71938]
[1776819406618,64.3,76323.23,0.0,-0.98701,2e-05,0.7242]
[1776819407625,64.3,76324.58,0.0,-0.98698,2e-05,0.72578]
[1776819409638,64.3,76326.72,0.0,-0.98693,2e-05,0.72829]
[1776819412613,64.3,76327.29,0.0,-0.98691,2e-05,0.72896]
[1776819412691,64.3,76327.29,0.0,-0.98691,2e-05,0.72896]
[1776819414674,64.3,76326.05,0.0,-0.98694,2e-05,0.7275]
[1776819416688,64.3,76327.19,0.0,-0.98692,2e-05,0.72884]
[1776819418702,64.3,76329.83,0.0,-0.98685,2e-05,0.73194]
[1776819420715,64.3,76335.51,0.0,-0.98671,2e-05,0.73866]
[1776819421723,64.3,76338.88,0.0,-0.98663,2e-05,0.74266]
[1776819425751,64.3,76339.9,0.0,-0.98661,2e-05,0.74388]
[1776819428771,64.3,76333.77,0.0,-0.98676,2e-05,0.7366]
[1776819429779,64.3,76329.79,0.0,-0.98685,2e-05,0.7319]
[1776819430786,64.3,76324.22,0.0,-0.98699,2e-05,0.72536]
[1776819431793,64.3,76311.12,0.0,-0.9873,2e-05,0.71017]
[1776819432800,64.3,76309.65,0.0,-0.98734,2e-05,0.70848]
[1776819433689,64.3,76309.65,0.0,-0.98734,2e-05,0.70848]
[1776819436828,64.3,76308.15,0.0,-0.98737,2e-05,0.70676]
[1776819437835,64.3,76305.22,0.0,-0.98744,2e-05,0.70341]
[1776819439849,64.3,76306.57,0.0,-0.98741,2e-05,0.70496]
[1776819440701,64.3,76306.57,0.0,-0.98741,2e-05,0.70496]
[1776819440939,64.3,76306.57,0.0,-0.98741,2e-05,0.70496]
[1776819446897,64.3,76305.93,0.0,-0.98742,2e-05,0.70422]
[1776819449919,64.3,76309.57,0.0,-0.98734,2e-05,0.70839]
[1776819450926,64.3,76311.73,0.0,-0.98729,2e-05,0.71087]
[1776819451933,64.3,76311.76,0.0,-0.98737,2e-05,0.70584]
[1776819456967,64.3,76312.76,0.0,-0.98735,2e-05,0.70699]
[1776819463011,64.3,76313.26,0.0,-0.98734,2e-05,0.70756]
[1776819467690,64.3,76313.3,0.0,-0.98734,2e-05,0.70761]
[1776819473081,64.3,76315.1,0.0,-0.98729,2e-05,0.70968]
[1776819474959,64.3,76315.18,0.0,-0.98729,2e-05,0.70977]
[1776819475190,64.3,76315.18,0.0,-0.98729,2e-05,0.70977]
[1776819479691,64.3,76315.03,0.0,-0.9873,2e-05,0.7096]
[1776819484158,64.3,76310.63,0.0,-0.9874,2e-05,0.70455]
[1776819486609,64.3,76310.19,0.0,-0.98741,2e-05,0.70405]
[1776819486688,64.3,76310.19,0.0,-0.98741,2e-05,0.70405]
[1776819492215,64.3,76311.67,0.0,-0.98738,2e-05,0.70574]
[1776819493695,64.3,76312.51,0.0,-0.98736,2e-05,0.7067]
[1776819494229,64.3,76319.09,0.0,-0.9872,2e-05,0.71428]
[1776819495236,64.3,76321.17,0.0,-0.98715,2e-05,0.71668]
[1776819498257,64.3,76319.33,0.0,-0.98719,2e-05,0.71455]
[1776819499264,64.3,76317.25,0.0,-0.98724,2e-05,0.71215]
[1776819500271,64.3,76316.28,0.0,-0.98727,2e-05,0.71103]
[1776819503292,64.3,76321.55,0.0,-0.98714,2e-05,0.71713]
[1776819503781,64.3,76321.55,0.0,-0.98714,2e-05,0.71713]
[1776819503941,64.3,76321.55,0.0,-0.98714,2e-05,0.71713]
[1776819504299,64.3,76324.39,0.0,-0.98707,2e-05,0.72043]
[1776819506313,64.3,76325.43,0.0,-0.98705,2e-05,0.72164]
[1776819511351,64.3,76326.04,0.0,-0.98712,2e-05,0.71722]
[1776819511688,64.3,76326.04,0.0,-0.98712,2e-05,0.71722]
[1776819512357,64.3,76324.01,0.0,-0.98717,2e-05,0.71487]
[1776819513365,64.3,76321.5,0.0,-0.98723,2e-05,0.71196]
[1776819514488,64.3,76321.5,0.0,-0.98723,2e-05,0.71196]
[1776819514688,64.3,76321.5,0.0,-0.98723,2e-05,0.71196]
[1776819519698,64.3,76320.27,0.0,-0.98726,2e-05,0.71055]
[1776819523435,64.3,76316.96,0.0,-0.98734,2e-05,0.70674]
[1776819524442,64.3,76310.48,0.0,-0.98749,2e-05,0.69934]
[1776819526456,64.3,76308.43,0.0,-0.98754,2e-05,0.69701]
[1776819529477,64.3,76309.48,0.0,-0.98751,2e-05,0.6982]
[1776819533983,64.3,76310.94,0.0,-0.98748,2e-05,0.69986]
[1776819536526,64.3,76309.1,0.0,-0.98752,2e-05,0.69777]
[1776819538417,64.3,76309.23,0.0,-0.98752,2e-05,0.69791]
[1776819538438,64.3,76309.23,0.0,-0.98752,2e-05,0.69791]
[1776819538540,64.3,76307.69,0.0,-0.98755,2e-05,0.69617]
[1776819541561,64.3,76313.19,0.0,-0.98743,2e-05,0.70242]
[1776819542568,64.3,76314.56,0.0,-0.98739,2e-05,0.70399]
[1776819544582,64.3,76319.5,0.0,-0.98728,2e-05,0.70966]
[1776819545697,64.3,76319.5,0.0,-0.98728,2e-05,0.70966]
[1776819547605,64.3,76318.22,0.0,-0.98731,2e-05,0.70819]
[1776819548613,64.3,76312.76,0.0,-0.98744,2e-05,0.70193]
[1776819550444,64.3,76312.17,0.0,-0.98745,2e-05,0.70126]
[1776819550696,64.3,76312.17,0.0,-0.98745,2e-05,0.70126]
[1776819550796,64.3,76309.85,0.0,-0.9875,2e-05,0.69862]
[1776819551635,64.3,76307.68,0.0,-0.98756,2e-05,0.69616]
[1776819555701,64.3,76308.1,0.0,-0.98755,2e-05,0.69663]
[1776819561705,64.3,76307.98,0.0,-0.98755,2e-05,0.6965]
[1776819562797,64.3,76307.98,0.0,-0.98755,2e-05,0.6965]
[1776819562938,64.3,76307.98,0.0,-0.98755,2e-05,0.6965]
[1776819568755,64.3,76310.51,0.0,-0.98749,2e-05,0.69937]
[1776819569690,64.3,76310.51,0.0,-0.98749,2e-05,0.69937]
[1776819571775,64.3,76309.78,0.0,-0.98759,2e-05,0.69351]
[1776819573815,64.3,76309.18,0.0,-0.98761,2e-05,0.69284]
[1776819573936,64.3,76309.18,0.0,-0.98761,2e-05,0.69284]
[1776819576811,64.3,76310.43,0.0,-0.98758,2e-05,0.69425]
[1776819577692,64.3,76310.43,0.0,-0.98758,2e-05,0.69425]
[1776819582853,64.3,76312.45,0.0,-0.98753,2e-05,0.69654]
[1776819585874,64.3,76309.62,0.0,-0.9876,2e-05,0.69333]
[1776819586881,64.3,76307.49,0.0,-0.98765,2e-05,0.69093]
[1776819591916,64.3,76307.61,0.0,-0.98764,2e-05,0.69106]
[1776819594208,64.3,76307.22,0.0,-0.98765,2e-05,0.69062]
[1776819594436,64.3,76307.22,0.0,-0.98765,2e-05,0.69062]
[1776819594937,64.3,76314.88,0.0,-0.98747,2e-05,0.6993]
[1776819595944,64.3,76316.68,0.0,-0.98743,2e-05,0.70136]
[1776819596864,64.3,76316.68,0.0,-0.98743,2e-05,0.70136]
[1776819596961,64.3,76383.32,0.0,-0.98578,3e-05,0.78076]
[1776819597581,64.3,76383.32,0.0,-0.98578,3e-05,0.78076]
[1776819598499,64.3,76390.42,0.0,-0.9856,3e-05,0.78962]
[1776819600458,64.3,76389.45,0.0,-0.98562,3e-05,0.78841]
[1776819601299,64.3,76389.45,0.0,-0.98562,3e-05,0.78841]
[1776819601341,64.3,76385.63,0.0,-0.98572,3e-05,0.78364]
[1776819602221,64.3,76385.63,0.0,-0.98572,3e-05,0.78364]
[1776819602244,64.3,76375.9,0.0,-0.98598,3e-05,0.77159]
[1776819603005,64.3,76370.43,0.0,-0.98612,3e-05,0.76487]
[1776819604211,64.3,76370.43,0.0,-0.98612,3e-05,0.76487]
[1776819604352,64.3,76370.43,0.0,-0.98612,3e-05,0.76487]
[1776819604376,64.3,76373.54,0.0,-0.98604,3e-05,0.76868]
[1776819605021,64.3,76383.51,0.0,-0.98578,3e-05,0.781]
[1776819606027,64.3,76385.5,0.0,-0.98573,3e-05,0.78347]
[1776819608200,64.3,76386.33,0.0,-0.98571,3e-05,0.78451]
[1776819608295,64.3,76389.36,0.0,-0.98563,3e-05,0.7883]
[1776819610056,64.3,76387.06,0.0,-0.98569,3e-05,0.78542]
[1776819612203,64.3,76386.4,0.0,-0.9857,3e-05,0.7846]
[1776819613079,64.3,76383.98,0.0,-0.98577,3e-05,0.78158]
[1776819614086,64.3,76370.67,0.0,-0.98611,3e-05,0.76517]
[1776819615148,64.3,76370.67,0.0,-0.98611,3e-05,0.76517]
[1776819615163,64.3,76370.67,0.0,-0.98611,3e-05,0.76517]
[1776819615187,64.3,76365.51,0.0,-0.98624,3e-05,0.75888]
[1776819616100,64.3,76373.77,0.0,-0.98603,3e-05,0.76897]
[1776819618114,64.3,76368.89,0.0,-0.98616,3e-05,0.76299]
[1776819619234,64.3,76368.89,0.0,-0.98616,3e-05,0.76299]
[1776819619260,64.3,76362.59,0.0,-0.98632,3e-05,0.75534]
[1776819620353,64.3,76362.59,0.0,-0.98632,3e-05,0.75534]
[1776819620437,64.3,76362.59,0.0,-0.98632,3e-05,0.75534]
[1776819620454,64.3,76355.7,0.0,-0.98649,2e-05,0.74703]
[1776819620693,64.3,76355.7,0.0,-0.98649,2e-05,0.74703]
[1776819620938,64.3,76355.7,0.0,-0.98649,2e-05,0.74703]
[1776819621135,64.3,76353.91,0.0,-0.98653,2e-05,0.74489]
[1776819622142,64.3,76338.74,0.0,-0.98691,2e-05,0.7269]
[1776819623150,64.3,76336.35,0.0,-0.98696,2e-05,0.7241]
[1776819624157,64.3,76336.9,0.0,-0.98695,2e-05,0.72474]
[1776819625485,64.3,76341.89,0.0,-0.98683,2e-05,0.7306]
[1776819625694,64.3,76341.89,0.0,-0.98683,2e-05,0.7306]
[1776819626171,64.3,76346.31,0.0,-0.98672,2e-05,0.73583]
[1776819627197,64.3,76346.31,0.0,-0.98672,2e-05,0.73583]
[1776819627296,64.3,76351.77,0.0,-0.98659,2e-05,0.74233]
[1776819629192,64.3,76352.26,0.0,-0.98657,2e-05,0.74291]
[1776819629768,64.3,76352.98,0.0,-0.98656,2e-05,0.74377]
[1776819629937,64.3,76352.98,0.0,-0.98656,2e-05,0.74377]
[1776819630048,64.3,76352.98,0.0,-0.98656,2e-05,0.74377]
[1776819630200,64.3,76356.65,0.0,-0.98646,2e-05,0.74817]
[1776819631198,64.3,76356.65,0.0,-0.98646,2e-05,0.74817]
[1776819631295,64.3,76351.55,0.0,-0.98668,2e-05,0.73682]
[1776819633221,64.3,76347.26,0.0,-0.98679,2e-05,0.73174]
[1776819634244,64.3,76347.26,0.0,-0.98679,2e-05,0.73174]
[1776819637195,64.3,76346.62,0.0,-0.9868,2e-05,0.73098]
[1776819637249,64.3,76346.65,0.0,-0.9868,2e-05,0.73102]
[1776819642284,64.3,76345.12,0.0,-0.98684,2e-05,0.72921]
[1776819643291,64.3,76342.78,0.0,-0.9869,2e-05,0.72646]
[1776819646463,64.3,76341.87,0.0,-0.98692,2e-05,0.72539]
[1776819646312,64.3,76336.4,0.0,-0.98705,2e-05,0.719]
[1776819646505,64.3,76336.4,0.0,-0.98705,2e-05,0.719]
[1776819646692,64.3,76336.4,0.0,-0.98705,2e-05,0.719]
[1776819647318,64.3,76334.49,0.0,-0.9871,2e-05,0.71677]
[1776819649333,64.3,76342.93,0.0,-0.98689,2e-05,0.72664]
[1776819650340,64.3,76344.22,0.0,-0.98686,2e-05,0.72815]
[1776819653120,64.3,76343.02,0.0,-0.98689,2e-05,0.72674]
[1776819658396,64.3,76345.12,0.0,-0.98684,2e-05,0.72921]
[1776819660410,64.3,76350.69,0.0,-0.9867,2e-05,0.7358]
[1776819662424,64.3,76352.38,0.0,-0.98666,2e-05,0.73781]
[1776819664438,64.3,76345.98,0.0,-0.98682,2e-05,0.73023]
[1776819667459,64.3,76341.6,0.0,-0.98693,2e-05,0.72508]
[1776819669473,64.3,76339.83,0.0,-0.98697,2e-05,0.723]
[1776819669544,64.3,76339.83,0.0,-0.98697,2e-05,0.723]
[1776819669596,64.3,76339.83,0.0,-0.98697,2e-05,0.723]
[1776819669690,64.3,76339.83,0.0,-0.98697,2e-05,0.723]
[1776819670480,64.3,76341.14,0.0,-0.98694,2e-05,0.72454]
[1776819671487,64.3,76346.61,0.0,-0.9868,2e-05,0.73097]
[1776819672494,64.3,76354.03,0.0,-0.98662,2e-05,0.73977]
[1776819673674,64.3,76354.54,0.0,-0.98661,2e-05,0.74038]
[1776819674507,64.3,76357.18,0.0,-0.98654,2e-05,0.74354]
[1776819677204,64.3,76357.71,0.0,-0.98653,2e-05,0.74417]
[1776819677528,64.3,76360.27,0.0,-0.98647,3e-05,0.74724]
[1776819678537,64.3,76363.34,0.0,-0.98639,3e-05,0.75094]
[1776819679543,64.3,76368.74,0.0,-0.98625,3e-05,0.75747]
[1776819680550,64.3,76372.76,0.0,-0.98615,3e-05,0.76236]
[1776819682564,64.3,76388.39,0.0,-0.98575,3e-05,0.78163]
[1776819683571,64.3,76388.36,0.0,-0.98575,3e-05,0.78159]
[1776819685585,64.3,76391.56,0.0,-0.98566,3e-05,0.78558]
[1776819686592,64.3,76406.59,0.0,-0.98527,3e-05,0.80455]
[1776819687599,64.3,76404.67,0.0,-0.98532,3e-05,0.8021]
[1776819688606,64.3,76400.55,0.0,-0.98543,3e-05,0.79688]
[1776819689773,64.3,76400.55,0.0,-0.98543,3e-05,0.79688]
[1776819689919,64.3,76400.55,0.0,-0.98543,3e-05,0.79688]
[1776819689991,64.3,76399.25,0.0,-0.98546,3e-05,0.79524]
[1776819690766,64.3,76399.25,0.0,-0.98546,3e-05,0.79524]
[1776819690776,64.3,76397.99,0.0,-0.98549,3e-05,0.79365]
[1776819691627,64.3,76398.43,0.0,-0.98558,3e-05,0.78871]
[1776819692634,64.3,76396.99,0.0,-0.98562,3e-05,0.78691]
[1776819693749,64.3,76396.99,0.0,-0.98562,3e-05,0.78691]
[1776819693832,64.3,76392.17,0.0,-0.98574,3e-05,0.78089]
[1776819698676,64.3,76390.42,0.0,-0.98579,3e-05,0.77871]
[1776819701697,64.3,76388.59,0.0,-0.98584,3e-05,0.77644]
[1776819703711,64.3,76387.28,0.0,-0.98587,3e-05,0.77482]
[1776819705725,64.3,76389.76,0.0,-0.98581,3e-05,0.77789]
[1776819709753,64.3,76391.22,0.0,-0.98577,3e-05,0.77971]
[1776819711767,64.3,76392.93,0.0,-0.98572,3e-05,0.78183]
[1776819712774,64.3,76398.11,0.0,-0.98559,3e-05,0.78831]
[1776819713780,64.3,76399.99,0.0,-0.98554,3e-05,0.79067]
[1776819718170,64.3,76399.04,0.0,-0.98556,3e-05,0.78948]
[1776819718196,64.3,76399.04,0.0,-0.98556,3e-05,0.78948]
[1776819718221,64.3,76399.04,0.0,-0.98556,3e-05,0.78948]
[1776819718271,64.3,76397.71,0.0,-0.9856,3e-05,0.78781]
[1776819719589,64.3,76397.88,0.0,-0.98559,3e-05,0.78802]
[1776819719596,64.3,76397.88,0.0,-0.98559,3e-05,0.78802]
[1776819719693,64.3,76397.88,0.0,-0.98559,3e-05,0.78802]
[1776819719823,64.3,76397.87,0.0,-0.98559,3e-05,0.78801]
[1776819721235,64.3,76397.87,0.0,-0.98559,3e-05,0.78801]
[1776819721281,64.3,76397.87,0.0,-0.98559,3e-05,0.78801]
[1776819721440,64.3,76397.87,0.0,-0.98559,3e-05,0.78801]
[1776819722575,64.3,76397.31,0.0,-0.98561,3e-05,0.78731]
[1776819721837,64.3,76400.01,0.0,-0.98554,3e-05,0.7907]
[1776819722699,64.3,76400.01,0.0,-0.98554,3e-05,0.7907]
[1776819722818,64.3,76400.01,0.0,-0.98554,3e-05,0.7907]
[1776819723004,64.3,76400.01,0.0,-0.98554,3e-05,0.7907]
[1776819723192,64.3,76400.01,0.0,-0.98554,3e-05,0.7907]
[1776819723291,64.3,76400.01,0.0,-0.98554,3e-05,0.7907]
[1776819723343,64.3,76400.01,0.0,-0.98554,3e-05,0.7907]
[1776819723438,64.3,76400.01,0.0,-0.98554,3e-05,0.7907]
[1776819723439,64.3,76394.98,0.0,-0.98567,3e-05,0.78439]
[1776819723851,64.3,76392.0,0.0,-0.98575,3e-05,0.78068]
[1776819725865,64.3,76394.09,0.0,-0.98569,3e-05,0.78328]
[1776819726832,64.3,76394.09,0.0,-0.98569,3e-05,0.78328]
[1776819726947,64.3,76394.09,0.0,-0.98569,3e-05,0.78328]
[1776819726972,64.3,76394.09,0.0,-0.98569,3e-05,0.78328]
[1776819727559,64.3,76394.09,0.0,-0.98569,3e-05,0.78328]
[1776819727037,64.3,76400.58,0.0,-0.98552,3e-05,0.79141]
[1776819727630,64.3,76400.58,0.0,-0.98552,3e-05,0.79141]
[1776819727642,64.3,76400.58,0.0,-0.98552,3e-05,0.79141]
[1776819727692,64.3,76400.58,0.0,-0.98552,3e-05,0.79141]
[1776819727879,64.3,76400.8,0.0,-0.98552,3e-05,0.79169]
[1776819729640,64.3,76401.01,0.0,-0.98551,3e-05,0.79195]
[1776819729690,64.3,76401.01,0.0,-0.98551,3e-05,0.79195]
[1776819729893,64.3,76402.97,0.0,-0.98546,3e-05,0.79443]
[1776819730704,64.3,76402.97,0.0,-0.98546,3e-05,0.79443]
[1776819730728,64.3,76402.97,0.0,-0.98546,3e-05,0.79443]
[1776819730945,64.3,76402.97,0.0,-0.98546,3e-05,0.79443]
[1776819731046,64.3,76404.38,0.0,-0.98542,3e-05,0.79621]
[1776819733921,64.3,76406.09,0.0,-0.98538,3e-05,0.79837]
[1776819735934,64.3,76407.59,0.0,-0.98534,3e-05,0.80027]
[1776819738328,64.3,76408.71,0.0,-0.98531,3e-05,0.80169]
[1776819738442,64.3,76408.71,0.0,-0.98531,3e-05,0.80169]
[1776819738627,64.3,76409.21,0.0,-0.98529,3e-05,0.80233]
[1776819739019,64.3,76409.21,0.0,-0.98529,3e-05,0.80233]
[1776819739194,64.3,76409.21,0.0,-0.98529,3e-05,0.80233]
[1776819740415,64.3,76410.06,0.0,-0.98527,3e-05,0.80341]
[1776819740438,64.3,76410.06,0.0,-0.98527,3e-05,0.80341]
[1776819740467,64.3,76410.06,0.0,-0.98527,3e-05,0.80341]
[1776819740568,64.3,76414.05,0.0,-0.98516,3e-05,0.8085]
[1776819740756,64.3,76414.05,0.0,-0.98516,3e-05,0.8085]
[1776819740801,64.3,76414.05,0.0,-0.98516,3e-05,0.8085]
[1776819740938,64.3,76414.05,0.0,-0.98516,3e-05,0.8085]
[1776819740975,64.3,76415.45,0.0,-0.98512,3e-05,0.8103]
[1776819741962,64.3,76415.45,0.0,-0.98512,3e-05,0.8103]
[1776819742014,64.3,76415.45,0.0,-0.98512,3e-05,0.8103]
[1776819742207,64.3,76415.45,0.0,-0.98512,3e-05,0.8103]
[1776819742303,64.3,76417.2,0.0,-0.98508,3e-05,0.81254]
[1776819744975,64.3,76417.98,0.0,-0.98506,3e-05,0.81354]
[1776819745189,64.3,76417.98,0.0,-0.98506,3e-05,0.81354]
[1776819746392,64.3,76416.88,0.0,-0.98509,3e-05,0.81213]
[1776819746436,64.3,76416.88,0.0,-0.98509,3e-05,0.81213]
[1776819746444,64.3,76416.88,0.0,-0.98509,3e-05,0.81213]
[1776819746493,64.3,76414.84,0.0,-0.98514,3e-05,0.80951]
[1776819747202,64.3,76414.84,0.0,-0.98514,3e-05,0.80951]
[1776819747436,64.3,76414.84,0.0,-0.98514,3e-05,0.80951]
[1776819747491,64.3,76406.96,0.0,-0.98535,3e-05,0.79947]
[1776819748068,64.3,76406.96,0.0,-0.98535,3e-05,0.79947]
[1776819748118,64.3,76406.96,0.0,-0.98535,3e-05,0.79947]
[1776819748198,64.3,76406.96,0.0,-0.98535,3e-05,0.79947]
[1776819748295,64.3,76403.5,0.0,-0.98545,3e-05,0.79509]
[1776819749027,64.3,76401.53,0.0,-0.9855,3e-05,0.79261]
[1776819751042,64.3,76402.77,0.0,-0.98556,3e-05,0.78867]
[1776819753230,64.3,76403.27,0.0,-0.98555,3e-05,0.7893]
[1776819753282,64.3,76403.27,0.0,-0.98555,3e-05,0.7893]
[1776819753436,64.3,76403.27,0.0,-0.98555,3e-05,0.7893]
[1776819757508,64.3,76404.11,0.0,-0.98553,3e-05,0.79035]
[1776819757560,64.3,76404.11,0.0,-0.98553,3e-05,0.79035]
[1776819757681,64.3,76404.92,0.0,-0.9855,3e-05,0.79137]
[1776819757690,64.3,76404.92,0.0,-0.9855,3e-05,0.79137]
[1776819757731,64.3,76404.92,0.0,-0.9855,3e-05,0.79137]
[1776819757936,64.3,76404.92,0.0,-0.9855,3e-05,0.79137]
[1776819759097,64.3,76405.36,0.0,-0.98549,3e-05,0.79193]
[1776819761981,64.3,76405.36,0.0,-0.98549,3e-05,0.79193]
[1776819762204,64.3,76405.36,0.0,-0.98549,3e-05,0.79193]
[1776819762294,64.3,76405.36,0.0,-0.98549,3e-05,0.79193]
[1776819762437,64.3,76405.36,0.0,-0.98549,3e-05,0.79193]
[1776819762469,64.3,76407.25,0.0,-0.98544,3e-05,0.79431]
[1776819766147,64.3,76408.67,0.0,-0.9854,3e-05,0.7961]
[1776819767992,64.3,76408.33,0.0,-0.98541,3e-05,0.79567]
[1776819768045,64.3,76408.33,0.0,-0.98541,3e-05,0.79567]
[1776819768070,64.3,76408.33,0.0,-0.98541,3e-05,0.79567]
[1776819768136,64.3,76408.33,0.0,-0.98541,3e-05,0.79567]
[1776819768195,64.3,76408.33,0.0,-0.98541,3e-05,0.79567]
[1776819768296,64.3,76407.51,0.0,-0.98544,3e-05,0.79464]
[1776819773195,64.3,76405.84,0.0,-0.98548,3e-05,0.79253]
[1776819774203,64.3,76414.5,0.0,-0.98525,3e-05,0.80351]
[1776819775209,64.3,76418.01,0.0,-0.98515,3e-05,0.80799]
[1776819775864,64.3,76418.01,0.0,-0.98515,3e-05,0.80799]
[1776819775917,64.3,76418.01,0.0,-0.98515,3e-05,0.80799]
[1776819775923,64.3,76418.01,0.0,-0.98515,3e-05,0.80799]
[1776819775941,64.3,76418.01,0.0,-0.98515,3e-05,0.80799]
[1776819775970,64.3,76418.01,0.0,-0.98515,3e-05,0.80799]
[1776819776437,64.3,76418.01,0.0,-0.98515,3e-05,0.80799]
[1776819776500,64.3,76418.47,0.0,-0.98514,3e-05,0.80858]
[1776819776698,64.3,76418.47,0.0,-0.98514,3e-05,0.80858]
[1776819777224,64.3,76423.96,0.0,-0.98499,3e-05,0.81563]
[1776819778231,64.3,76434.55,0.0,-0.9847,3e-05,0.82938]
[1776819780245,64.3,76434.01,0.0,-0.98471,3e-05,0.82867]
[1776819782259,64.3,76429.56,0.0,-0.98484,3e-05,0.82288]
[1776819783428,64.3,76429.56,0.0,-0.98484,3e-05,0.82288]
[1776819783439,64.3,76429.56,0.0,-0.98484,3e-05,0.82288]
[1776819783527,64.3,76425.63,0.0,-0.98495,3e-05,0.81779]
[1776819784273,64.3,76424.07,0.0,-0.98499,3e-05,0.81577]
[1776819784751,64.3,76424.07,0.0,-0.98499,3e-05,0.81577]
[1776819784801,64.3,76424.07,0.0,-0.98499,3e-05,0.81577]
[1776819784937,64.3,76424.07,0.0,-0.98499,3e-05,0.81577]
[1776819784989,64.3,76424.07,0.0,-0.98499,3e-05,0.81577]
[1776819785200,64.3,76424.07,0.0,-0.98499,3e-05,0.81577]
[1776819785280,64.3,76423.81,0.0,-0.985,3e-05,0.81544]
[1776819786287,64.3,76420.04,0.0,-0.9851,3e-05,0.81059]
[1776819786681,64.3,76420.04,0.0,-0.9851,3e-05,0.81059]
[1776819786694,64.3,76420.04,0.0,-0.9851,3e-05,0.81059]
[1776819787294,64.3,76418.3,0.0,-0.98515,3e-05,0.80836]
[1776819789407,64.3,76418.06,0.0,-0.98515,3e-05,0.80805]
[1776819789440,64.3,76418.06,0.0,-0.98515,3e-05,0.80805]
[1776819789451,64.3,76418.06,0.0,-0.98515,3e-05,0.80805]
[1776819789529,64.3,76418.06,0.0,-0.98515,3e-05,0.80805]
[1776819789563,64.3,76418.06,0.0,-0.98515,3e-05,0.80805]
[1776819789630,64.3,76417.68,0.0,-0.98516,3e-05,0.80757]
[1776819789690,64.3,76417.68,0.0,-0.98516,3e-05,0.80757]
[1776819789741,64.3,76417.68,0.0,-0.98516,3e-05,0.80757]
[1776819790055,64.3,76417.68,0.0,-0.98516,3e-05,0.80757]
[1776819790069,64.3,76417.68,0.0,-0.98516,3e-05,0.80757]
[1776819790191,64.3,76417.68,0.0,-0.98516,3e-05,0.80757]
[1776819790537,64.3,76415.79,0.0,-0.98521,3e-05,0.80515]
[1776819792329,64.3,76410.09,0.0,-0.98537,3e-05,0.7979]
[1776819793336,64.3,76408.69,0.0,-0.9854,3e-05,0.79613]
[1776819794307,64.3,76408.69,0.0,-0.9854,3e-05,0.79613]
[1776819794359,64.3,76408.69,0.0,-0.9854,3e-05,0.79613]
[1776819794440,64.3,76408.69,0.0,-0.9854,3e-05,0.79613]
[1776819794489,64.3,76408.69,0.0,-0.9854,3e-05,0.79613]
[1776819794538,64.3,76406.12,0.0,-0.98547,3e-05,0.79288]
[1776819794691,64.3,76406.12,0.0,-0.98547,3e-05,0.79288]
[1776819794736,64.3,76406.12,0.0,-0.98547,3e-05,0.79288]
[1776819799274,64.3,76405.97,0.0,-0.98548,3e-05,0.79269]
[1776819799437,64.3,76405.97,0.0,-0.98548,3e-05,0.79269]
[1776819802049,64.3,76405.61,0.0,-0.98549,3e-05,0.79224]
[1776819802100,64.3,76405.61,0.0,-0.98549,3e-05,0.79224]
[1776819802190,64.3,76405.61,0.0,-0.98549,3e-05,0.79224]
[1776819802399,64.3,76405.62,0.0,-0.98549,3e-05,0.79225]
[1776819807434,64.3,76406.43,0.0,-0.98546,3e-05,0.79327]
[1776819808669,64.3,76405.24,0.0,-0.9855,3e-05,0.79177]
[1776819808689,64.3,76405.24,0.0,-0.9855,3e-05,0.79177]
[1776819808884,64.3,76405.24,0.0,-0.9855,3e-05,0.79177]
[1776819809143,64.3,76405.24,0.0,-0.9855,3e-05,0.79177]
[1776819809448,64.3,76408.78,0.0,-0.9854,3e-05,0.79624]
[1776819811462,64.3,76404.95,0.0,-0.9856,3e-05,0.7859]
[1776819812826,64.3,76404.74,0.0,-0.98561,3e-05,0.78564]
[1776819813698,64.3,76404.6,0.0,-0.98561,3e-05,0.78547]
[1776819815464,64.3,76405.17,0.0,-0.98559,3e-05,0.78618]
[1776819815511,64.3,76405.17,0.0,-0.98559,3e-05,0.78618]
[1776819815620,64.3,76405.17,0.0,-0.98559,3e-05,0.78618]
[1776819815626,64.3,76405.17,0.0,-0.98559,3e-05,0.78618]
[1776819815657,64.3,76404.08,0.0,-0.98562,3e-05,0.78481]
[1776819815693,64.3,76404.08,0.0,-0.98562,3e-05,0.78481]
[1776819818081,64.3,76404.75,0.0,-0.98561,3e-05,0.78565]
[1776819818195,64.3,76404.75,0.0,-0.98561,3e-05,0.78565]
[1776819819775,64.3,76403.99,0.0,-0.98563,3e-05,0.7847]
[1776819819827,64.3,76403.99,0.0,-0.98563,3e-05,0.7847]
[1776819819939,64.3,76403.99,0.0,-0.98563,3e-05,0.7847]
[1776819820525,64.3,76404.52,0.0,-0.98561,3e-05,0.78537]
[1776819822540,64.3,76396.26,0.0,-0.98583,3e-05,0.77507]
[1776819823547,64.3,76392.66,0.0,-0.98592,3e-05,0.77062]
[1776819824023,64.3,76392.66,0.0,-0.98592,3e-05,0.77062]
[1776819824073,64.3,76392.66,0.0,-0.98592,3e-05,0.77062]
[1776819824194,64.3,76392.66,0.0,-0.98592,3e-05,0.77062]
[1776819824398,64.3,76392.66,0.0,-0.98592,3e-05,0.77062]
[1776819824441,64.3,76392.66,0.0,-0.98592,3e-05,0.77062]
[1776819824449,64.3,76392.66,0.0,-0.98592,3e-05,0.77062]
[1776819824554,64.3,76391.06,0.0,-0.98596,3e-05,0.76864]
[1776819824779,64.3,76391.06,0.0,-0.98596,3e-05,0.76864]
[1776819824950,64.3,76391.06,0.0,-0.98596,3e-05,0.76864]
[1776819825561,64.3,76387.54,0.0,-0.98606,3e-05,0.76432]
[1776819825959,64.3,76387.54,0.0,-0.98606,3e-05,0.76432]
[1776819826199,64.3,76387.54,0.0,-0.98606,3e-05,0.76432]
[1776819828582,64.3,76391.55,0.0,-0.98595,3e-05,0.76925]
[1776819828868,64.3,76391.55,0.0,-0.98595,3e-05,0.76925]
[1776819828936,64.3,76391.55,0.0,-0.98595,3e-05,0.76925]
[1776819829178,64.3,76391.55,0.0,-0.98595,3e-05,0.76925]
[1776819829647,64.3,76391.55,0.0,-0.98595,3e-05,0.76925]
[1776819829589,64.3,76392.47,0.0,-0.98593,3e-05,0.77038]
[1776819829700,64.3,76392.47,0.0,-0.98593,3e-05,0.77038]
[1776819830596,64.3,76396.32,0.0,-0.98583,3e-05,0.77515]
[1776819831443,64.3,76396.32,0.0,-0.98583,3e-05,0.77515]
[1776819831603,64.3,76398.39,0.0,-0.98577,3e-05,0.77772]
[1776819831695,64.3,76398.39,0.0,-0.98577,3e-05,0.77772]
[1776819832578,64.3,76398.39,0.0,-0.98577,3e-05,0.77772]
[1776819832632,64.3,76398.39,0.0,-0.98577,3e-05,0.77772]
[1776819832678,64.3,76399.04,0.0,-0.98576,3e-05,0.77852]
[1776819832708,64.3,76399.04,0.0,-0.98576,3e-05,0.77852]
[1776819833510,64.3,76399.04,0.0,-0.98576,3e-05,0.77852]
[1776819833694,64.3,76403.4,0.0,-0.98564,3e-05,0.78396]
[1776819834623,64.3,76405.4,0.0,-0.98559,3e-05,0.78647]
[1776819834979,64.3,76405.4,0.0,-0.98559,3e-05,0.78647]
[1776819835031,64.3,76405.4,0.0,-0.98559,3e-05,0.78647]
[1776819835199,64.3,76405.4,0.0,-0.98559,3e-05,0.78647]
[1776819835631,64.3,76406.67,0.0,-0.98556,3e-05,0.78806]
[1776819838652,64.3,76407.98,0.0,-0.98552,3e-05,0.78971]
[1776819839694,64.3,76407.98,0.0,-0.98552,3e-05,0.78971]
[1776819839746,64.3,76407.66,0.0,-0.98553,3e-05,0.78931]
[1776819839937,64.3,76407.66,0.0,-0.98553,3e-05,0.78931]
[1776819840019,64.3,76407.66,0.0,-0.98553,3e-05,0.78931]
[1776819840072,64.3,76407.66,0.0,-0.98553,3e-05,0.78931]
[1776819840197,64.3,76407.66,0.0,-0.98553,3e-05,0.78931]
[1776819841673,64.3,76402.87,0.0,-0.98566,3e-05,0.7833]
[1776819842635,64.3,76402.87,0.0,-0.98566,3e-05,0.7833]
[1776819842661,64.3,76402.87,0.0,-0.98566,3e-05,0.7833]
[1776819842694,64.3,76402.87,0.0,-0.98566,3e-05,0.7833]
[1776819842680,64.3,76410.05,0.0,-0.98547,3e-05,0.79232]
[1776819844694,64.3,76411.37,0.0,-0.98543,3e-05,0.79398]
[1776819845229,64.3,76411.37,0.0,-0.98543,3e-05,0.79398]
[1776819845266,64.3,76411.37,0.0,-0.98543,3e-05,0.79398]
[1776819845442,64.3,76411.37,0.0,-0.98543,3e-05,0.79398]
[1776819845701,64.3,76408.94,0.0,-0.98549,3e-05,0.79092]
[1776819846708,64.3,76406.72,0.0,-0.98555,3e-05,0.78813]
[1776819848434,64.3,76406.72,0.0,-0.98555,3e-05,0.78813]
[1776819848440,64.3,76406.72,0.0,-0.98555,3e-05,0.78813]
[1776819848699,64.3,76406.72,0.0,-0.98555,3e-05,0.78813]
[1776819848535,64.3,76402.63,0.0,-0.98566,3e-05,0.783]
[1776819848722,64.3,76402.04,0.0,-0.98568,3e-05,0.78226]
[1776819850271,64.3,76402.04,0.0,-0.98568,3e-05,0.78226]
[1776819850439,64.3,76402.04,0.0,-0.98568,3e-05,0.78226]
[1776819850464,64.3,76402.04,0.0,-0.98568,3e-05,0.78226]
[1776819852643,64.3,76400.62,0.0,-0.98571,3e-05,0.78049]
[1776819852689,64.3,76400.62,0.0,-0.98571,3e-05,0.78049]
[1776819854873,64.3,76400.62,0.0,-0.98571,3e-05,0.78049]
[1776819854922,64.3,76400.62,0.0,-0.98571,3e-05,0.78049]
[1776819854947,64.3,76400.62,0.0,-0.98571,3e-05,0.78049]
[1776819855612,64.3,76400.62,0.0,-0.98571,3e-05,0.78049]
[1776819855693,64.3,76400.62,0.0,-0.98571,3e-05,0.78049]
[1776819855657,64.3,76396.53,0.0,-0.98582,3e-05,0.77541]
[1776819855859,64.3,76396.53,0.0,-0.98582,3e-05,0.77541]
[1776819855939,64.3,76396.53,0.0,-0.98582,3e-05,0.77541]
[1776819856015,64.3,76398.44,0.0,-0.98577,3e-05,0.77778]
[1776819856778,64.3,76401.76,0.0,-0.98568,3e-05,0.78191]
[1776819861020,64.3,76402.48,0.0,-0.98567,3e-05,0.78281]
[1776819861067,64.3,76402.48,0.0,-0.98567,3e-05,0.78281]
[1776819861192,64.3,76402.48,0.0,-0.98567,3e-05,0.78281]
[1776819861268,64.3,76402.48,0.0,-0.98567,3e-05,0.78281]
[1776819861277,64.3,76402.48,0.0,-0.98567,3e-05,0.78281]
[1776819861439,64.3,76402.48,0.0,-0.98567,3e-05,0.78281]
[1776819861540,64.3,76402.97,0.0,-0.98565,3e-05,0.78343]
[1776819866825,64.3,76403.29,0.0,-0.98564,3e-05,0.78383]
[1776819866877,64.3,76403.29,0.0,-0.98564,3e-05,0.78383]
[1776819866936,64.3,76403.29,0.0,-0.98564,3e-05,0.78383]
[1776819867018,64.3,76403.29,0.0,-0.98564,3e-05,0.78383]
[1776819867071,64.3,76403.29,0.0,-0.98564,3e-05,0.78383]
[1776819867197,64.3,76403.29,0.0,-0.98564,3e-05,0.78383]
[1776819867296,64.3,76404.68,0.0,-0.98561,3e-05,0.78557]
[1776819867856,64.3,76408.05,0.0,-0.98552,3e-05,0.7898]
[1776819872892,64.3,76408.42,0.0,-0.98561,3e-05,0.78475]
[1776819876243,64.3,76408.25,0.0,-0.98561,3e-05,0.78454]
[1776819876589,64.3,76408.25,0.0,-0.98561,3e-05,0.78454]
[1776819876641,64.3,76408.25,0.0,-0.98561,3e-05,0.78454]
[1776819876691,64.3,76408.25,0.0,-0.98561,3e-05,0.78454]
[1776819876694,64.3,76408.25,0.0,-0.98561,3e-05,0.78454]
[1776819876724,64.3,76408.25,0.0,-0.98561,3e-05,0.78454]
[1776819876690,64.3,76408.26,0.0,-0.98561,3e-05,0.78455]
[1776819876747,64.3,76408.26,0.0,-0.98561,3e-05,0.78455]
[1776819876941,64.3,76408.26,0.0,-0.98561,3e-05,0.78455]
[1776819877014,64.3,76406.05,0.0,-0.98567,3e-05,0.78179]
[1776819878463,64.3,76404.01,0.0,-0.98572,3e-05,0.77924]
[1776819879553,64.3,76404.01,0.0,-0.98572,3e-05,0.77924]
[1776819879607,64.3,76404.01,0.0,-0.98572,3e-05,0.77924]
[1776819879675,64.3,76404.01,0.0,-0.98572,3e-05,0.77924]
[1776819879695,64.3,76404.01,0.0,-0.98572,3e-05,0.77924]
[1776819879700,64.3,76395.96,0.0,-0.98593,3e-05,0.76926]
[1776819879941,64.3,76393.69,0.0,-0.98599,3e-05,0.76647]
[1776819881955,64.3,76395.14,0.0,-0.98595,3e-05,0.76825]
[1776819883969,64.3,76393.9,0.0,-0.98599,3e-05,0.76672]
[1776819886318,64.3,76394.23,0.0,-0.98598,3e-05,0.76713]
[1776819886327,64.3,76394.23,0.0,-0.98598,3e-05,0.76713]
[1776819886439,64.3,76394.23,0.0,-0.98598,3e-05,0.76713]
[1776819889929,64.3,76394.68,0.0,-0.98597,3e-05,0.76768]
[1776819889937,64.3,76394.68,0.0,-0.98597,3e-05,0.76768]
[1776819890482,64.3,76394.68,0.0,-0.98597,3e-05,0.76768]
[1776819890535,64.3,76394.68,0.0,-0.98597,3e-05,0.76768]
[1776819890692,64.3,76394.68,0.0,-0.98597,3e-05,0.76768]
[1776819890667,64.3,76401.98,0.0,-0.98578,3e-05,0.77672]
[1776819891036,64.3,76401.98,0.0,-0.98578,3e-05,0.77672]
[1776819891055,64.3,76403.47,0.0,-0.98574,3e-05,0.77857]
[1776819893034,64.3,76397.43,0.0,-0.98589,3e-05,0.77108]
[1776819895427,64.3,76397.22,0.0,-0.9859,3e-05,0.77082]
[1776819895444,64.3,76397.22,0.0,-0.9859,3e-05,0.77082]
[1776819895528,64.3,76398.81,0.0,-0.98586,3e-05,0.77278]
[1776819896057,64.3,76403.15,0.0,-0.98574,3e-05,0.77817]
[1776819897082,64.3,76377.8,0.0,-0.9864,3e-05,0.74711]
[1776819898070,64.3,76373.57,0.0,-0.9865,3e-05,0.74203]
[1776819899077,64.3,76371.83,0.0,-0.98655,2e-05,0.73994]
[1776819900838,64.3,76371.37,0.0,-0.98656,2e-05,0.73939]
[1776819900844,64.3,76371.37,0.0,-0.98656,2e-05,0.73939]
[1776819900932,64.3,76371.37,0.0,-0.98656,2e-05,0.73939]
[1776819900976,64.3,76371.37,0.0,-0.98656,2e-05,0.73939]
[1776819901082,64.3,76371.37,0.0,-0.98656,2e-05,0.73939]
[1776819901216,64.3,76371.37,0.0,-0.98656,2e-05,0.73939]
[1776819901218,64.3,76372.09,0.0,-0.98654,2e-05,0.74026]
[1776819902098,64.3,76373.27,0.0,-0.98651,3e-05,0.74167]
[1776819904112,64.3,76375.78,0.0,-0.98645,3e-05,0.74468]
[1776819905119,64.3,76382.94,0.0,-0.98627,3e-05,0.75333]
[1776819906180,64.3,76382.94,0.0,-0.98627,3e-05,0.75333]
[1776819906234,64.3,76382.94,0.0,-0.98627,3e-05,0.75333]
[1776819906437,64.3,76382.94,0.0,-0.98627,3e-05,0.75333]
[1776819906440,64.3,76382.94,0.0,-0.98627,3e-05,0.75333]
[1776819906542,64.3,76382.94,0.0,-0.98627,3e-05,0.75333]
[1776819906692,64.3,76382.94,0.0,-0.98627,3e-05,0.75333]
[1776819906731,64.3,76391.13,0.0,-0.98606,3e-05,0.76332]
[1776819907133,64.3,76383.73,0.0,-0.98625,3e-05,0.75429]
[1776819908140,64.3,76381.98,0.0,-0.98629,3e-05,0.75217]
[1776819912258,64.3,76382.48,0.0,-0.98628,3e-05,0.75277]
[1776819912310,64.3,76382.48,0.0,-0.98628,3e-05,0.75277]
[1776819912443,64.3,76382.48,0.0,-0.98628,3e-05,0.75277]
[1776819913177,64.3,76378.85,0.0,-0.98637,3e-05,0.74838]
[1776819914183,64.3,76376.17,0.0,-0.98644,3e-05,0.74515]
[1776819915191,64.3,76378.14,0.0,-0.98639,3e-05,0.74752]
[1776819917618,64.3,76377.86,0.0,-0.9864,3e-05,0.74719]
[1776819917669,64.3,76377.86,0.0,-0.9864,3e-05,0.74719]
[1776819917697,64.3,76377.86,0.0,-0.9864,3e-05,0.74719]
[1776819923768,64.3,76378.08,0.0,-0.98639,3e-05,0.74745]
[1776819923814,64.3,76377.99,0.0,-0.98639,3e-05,0.74734]
[1776819923942,64.3,76377.99,0.0,-0.98639,3e-05,0.74734]
[1776819924254,64.3,76376.59,0.0,-0.98643,3e-05,0.74566]
[1776819927275,64.3,76374.85,0.0,-0.98647,3e-05,0.74356]
[1776819928282,64.3,76373.77,0.0,-0.9865,3e-05,0.74227]
[1776819930295,64.3,76371.72,0.0,-0.98655,2e-05,0.73981]
[1776819931303,64.3,76370.8,0.0,-0.98667,2e-05,0.73343]
[1776819936338,64.3,76371.23,0.0,-0.98665,2e-05,0.73394]
[1776819941444,64.3,76371.21,0.0,-0.98666,2e-05,0.73392]
[1776819944394,64.3,76373.73,0.0,-0.98659,2e-05,0.73692]
[1776819945401,64.3,76375.63,0.0,-0.98655,3e-05,0.73919]
[1776819947415,64.3,76377.07,0.0,-0.98651,3e-05,0.74092]
[1776819952450,64.3,76379.58,0.0,-0.98645,3e-05,0.74393]
[1776819956478,64.3,76380.61,0.0,-0.98642,3e-05,0.74517]
[1776819957485,64.3,76388.96,0.0,-0.98621,3e-05,0.75528]
[1776819958492,64.3,76390.79,0.0,-0.98616,3e-05,0.75751]
[1776819959499,64.3,76388.39,0.0,-0.98622,3e-05,0.75459]
[1776819960507,64.3,76384.83,0.0,-0.98631,3e-05,0.75027]
[1776819961514,64.3,76382.81,0.0,-0.98636,3e-05,0.74783]
[1776819962521,64.3,76380.82,0.0,-0.98641,3e-05,0.74543]
[1776819962981,64.3,76380.82,0.0,-0.98641,3e-05,0.74543]
[1776819963187,64.3,76380.82,0.0,-0.98641,3e-05,0.74543]
[1776819966549,64.3,76378.97,0.0,-0.98646,3e-05,0.7432]
[1776819967564,64.3,76377.52,0.0,-0.9865,3e-05,0.74146]
[1776819968800,64.3,76376.48,0.0,-0.98652,3e-05,0.74021]
[1776819972190,64.3,76375.74,0.0,-0.98654,3e-05,0.73933]
[1776819974607,64.3,76377.56,0.0,-0.9865,3e-05,0.74151]
[1776819975823,64.3,76377.56,0.0,-0.9865,3e-05,0.74151]
[1776819975938,64.3,76378.5,0.0,-0.98647,3e-05,0.74263]
[1776819981656,64.3,76379.51,0.0,-0.98645,3e-05,0.74385]
[1776819982189,64.3,76379.51,0.0,-0.98645,3e-05,0.74385]
[1776819984677,64.3,76384.14,0.0,-0.98633,3e-05,0.74943]
[1776819987614,64.3,76385.05,0.0,-0.98631,3e-05,0.75053]
[1776819987693,64.3,76385.05,0.0,-0.98631,3e-05,0.75053]
[1776819987703,64.3,76377.57,0.0,-0.9865,3e-05,0.74152]
[1776819988710,64.3,76376.01,0.0,-0.98654,3e-05,0.73965]
[1776819989717,64.3,76373.94,0.0,-0.98659,2e-05,0.73717]
[1776819991731,64.3,76366.49,0.0,-0.98686,2e-05,0.72308]
[1776819993745,64.3,76367.17,0.0,-0.98685,2e-05,0.72388]
[1776819994194,64.3,76367.17,0.0,-0.98685,2e-05,0.72388]
[1776819994752,64.3,76369.3,0.0,-0.98679,2e-05,0.72639]
[1776819999787,64.3,76367.7,0.0,-0.98683,2e-05,0.72451]
[1776819999990,64.3,76367.7,0.0,-0.98683,2e-05,0.72451]
[1776820000191,64.3,76367.7,0.0,-0.98683,2e-05,0.72451]
[1776820000794,64.3,76366.07,0.0,-0.98687,2e-05,0.72259]
[1776820002808,64.3,76363.49,0.0,-0.98694,2e-05,0.71956]
[1776820006197,64.3,76363.29,0.0,-0.98694,2e-05,0.71932]
[1776820007850,64.3,76363.91,0.0,-0.98693,2e-05,0.72005]
[1776820007843,64.3,76359.14,0.0,-0.98704,2e-05,0.71447]
[1776820007903,64.3,76359.14,0.0,-0.98704,2e-05,0.71447]
[1776820007937,64.3,76359.14,0.0,-0.98704,2e-05,0.71447]
[1776820011112,64.3,76358.43,0.0,-0.98706,2e-05,0.71365]
[1776820011193,64.3,76358.43,0.0,-0.98706,2e-05,0.71365]
[1776820016906,64.3,76358.29,0.0,-0.98706,2e-05,0.71348]
[1776820018199,64.3,76358.29,0.0,-0.98706,2e-05,0.71348]
[1776820018920,64.3,76357.0,0.0,-0.98709,2e-05,0.71198]
[1776820019927,64.3,76339.41,0.0,-0.98751,2e-05,0.69176]
[1776820020934,64.3,76336.5,0.0,-0.98758,2e-05,0.68846]
[1776820021943,64.3,76344.52,0.0,-0.98739,2e-05,0.69759]
[1776820022948,64.3,76347.26,0.0,-0.98733,2e-05,0.70073]
[1776820023955,64.3,76356.79,0.0,-0.9871,2e-05,0.71174]
[1776820024962,64.3,76360.18,0.0,-0.98702,2e-05,0.71569]
[1776820025969,64.3,76356.14,0.0,-0.98712,2e-05,0.71098]
[1776820028991,64.3,76357.55,0.0,-0.98708,2e-05,0.71262]
[1776820033019,64.3,76359.27,0.0,-0.98704,2e-05,0.71462]
[1776820034025,64.3,76357.32,0.0,-0.98709,2e-05,0.71235]
[1776820037046,64.3,76358.63,0.0,-0.98706,2e-05,0.71388]
[1776820039710,64.3,76357.72,0.0,-0.98708,2e-05,0.71282]
[1776820039940,64.3,76358.48,0.0,-0.98706,2e-05,0.7137]
[1776820045103,64.3,76365.06,0.0,-0.9869,2e-05,0.7214]
[1776820046110,64.3,76368.87,0.0,-0.98681,2e-05,0.72589]
[1776820051145,64.3,76368.23,0.0,-0.98691,2e-05,0.7199]
[1776820054166,64.3,76369.19,0.0,-0.98689,2e-05,0.72102]
[1776820059201,64.3,76368.53,0.0,-0.98691,2e-05,0.72025]
[1776820062193,64.3,76368.34,0.0,-0.98691,2e-05,0.72003]
[1776820066251,64.3,76365.49,0.0,-0.98698,2e-05,0.71669]
[1776820067257,64.3,76370.75,0.0,-0.98685,2e-05,0.72286]
[1776820072292,64.3,76371.2,0.0,-0.98684,2e-05,0.72339]
[1776820075313,64.3,76376.96,0.0,-0.9867,2e-05,0.7302]
[1776820077327,64.3,76375.59,0.0,-0.98673,2e-05,0.72858]
[1776820078334,64.3,76370.37,0.0,-0.98686,2e-05,0.72241]
[1776820079341,64.3,76364.35,0.0,-0.98701,2e-05,0.71535]
[1776820080349,64.3,76362.52,0.0,-0.98705,2e-05,0.71322]
[1776820082144,64.3,76362.58,0.0,-0.98705,2e-05,0.71329]
[1776820082199,64.3,76362.58,0.0,-0.98705,2e-05,0.71329]
[1776820085382,64.3,76363.94,0.0,-0.98702,2e-05,0.71487]
[1776820086390,64.3,76365.76,0.0,-0.98697,2e-05,0.717]
[1776820087397,64.3,76368.08,0.0,-0.98692,2e-05,0.71972]
[1776820088404,64.3,76369.06,0.0,-0.98689,2e-05,0.72087]
[1776820089410,64.3,76372.02,0.0,-0.98682,2e-05,0.72436]
[1776820092431,64.3,76369.02,0.0,-0.98689,2e-05,0.72082]
[1776820093439,64.3,76364.21,0.0,-0.98701,2e-05,0.71519]
[1776820094446,64.3,76363.0,0.0,-0.98704,2e-05,0.71378]
[1776820100488,64.3,76361.82,0.0,-0.98707,2e-05,0.7124]
[1776820102194,64.3,76361.04,0.0,-0.98709,2e-05,0.7115]
[1776820109551,64.3,76360.3,0.0,-0.98711,2e-05,0.71064]
[1776820111565,64.3,76360.64,0.0,-0.98719,2e-05,0.70585]
[1776820114586,64.3,76346.72,0.0,-0.98752,2e-05,0.6899]
[1776820115593,64.3,76345.66,0.0,-0.98754,2e-05,0.68869]
[1776820116600,64.3,76342.56,0.0,-0.98762,2e-05,0.68518]
[1776820117607,64.3,76336.25,0.0,-0.98776,2e-05,0.67809]
[1776820118614,64.3,76334.81,0.0,-0.9878,2e-05,0.67647]
[1776820119621,64.3,76336.81,0.0,-0.98775,2e-05,0.67871]
[1776820121634,64.3,76343.08,0.0,-0.9876,2e-05,0.68577]
[1776820124661,64.3,76346.08,0.0,-0.98753,2e-05,0.68917]
[1776820125668,64.3,76353.32,0.0,-0.98736,2e-05,0.69743]
[1776820126675,64.3,76360.58,0.0,-0.98719,2e-05,0.70578]
[1776820128693,64.3,76362.41,0.0,-0.98715,2e-05,0.7079]
[1776820129700,64.3,76361.31,0.0,-0.98717,2e-05,0.70663]
[1776820134735,64.3,76361.99,0.0,-0.98716,2e-05,0.70742]
[1776820135231,64.3,76361.99,0.0,-0.98716,2e-05,0.70742]
[1776820135444,64.3,76361.99,0.0,-0.98716,2e-05,0.70742]
[1776820140194,64.3,76361.99,0.0,-0.98716,2e-05,0.70742]
[1776820140777,64.3,76358.17,0.0,-0.98725,2e-05,0.703]
[1776820141784,64.3,76356.45,0.0,-0.98729,2e-05,0.70102]
[1776820142791,64.3,76351.1,0.0,-0.98742,2e-05,0.69489]
[1776820146835,64.3,76350.76,0.0,-0.98742,2e-05,0.6945]
[1776820146940,64.3,76350.76,0.0,-0.98742,2e-05,0.6945]
[1776820149840,64.3,76346.98,0.0,-0.98751,2e-05,0.69019]
[1776820150847,64.3,76345.46,0.0,-0.98755,2e-05,0.68847]
[1776820151854,64.3,76347.5,0.0,-0.9875,2e-05,0.69078]
[1776820152861,64.3,76348.47,0.0,-0.98748,2e-05,0.69189]
[1776820153868,64.3,76350.23,0.0,-0.98744,2e-05,0.69389]
[1776820154874,64.3,76358.85,0.0,-0.98723,2e-05,0.70378]
[1776820155882,64.3,76357.65,0.0,-0.98726,2e-05,0.7024]
[1776820156889,64.3,76353.86,0.0,-0.98735,2e-05,0.69804]
[1776820158902,64.3,76350.65,0.0,-0.98743,2e-05,0.69437]
[1776820160917,64.3,76349.23,0.0,-0.98746,2e-05,0.69275]
[1776820164945,64.3,76356.41,0.0,-0.98729,2e-05,0.70097]
[1776820169980,64.3,76357.25,0.0,-0.98727,2e-05,0.70194]
[1776820171994,64.3,76357.2,0.0,-0.98736,2e-05,0.69674]
[1776820172196,64.3,76357.2,0.0,-0.98736,2e-05,0.69674]
[1776820174008,64.3,76358.76,0.0,-0.98732,2e-05,0.69853]
[1776820175016,64.3,76360.86,0.0,-0.98727,2e-05,0.70094]
[1776820176023,64.3,76362.19,0.0,-0.98724,2e-05,0.70248]
[1776820178037,64.3,76363.98,0.0,-0.9872,2e-05,0.70454]
[1776820180169,64.3,76363.9,0.0,-0.9872,2e-05,0.70445]
[1776820180191,64.3,76363.9,0.0,-0.9872,2e-05,0.70445]
[1776820184191,64.3,76363.95,0.0,-0.9872,2e-05,0.70451]
[1776820190121,64.3,76362.14,0.0,-0.98724,2e-05,0.70242]
[1776820193141,64.3,76365.0,0.0,-0.98717,2e-05,0.70572]
[1776820195156,64.3,76364.59,0.0,-0.98718,2e-05,0.70525]
[1776820199184,64.3,76364.52,0.0,-0.98719,2e-05,0.70517]
[1776820204593,64.3,76364.3,0.0,-0.98719,2e-05,0.70491]
[1776820204696,64.3,76364.3,0.0,-0.98719,2e-05,0.70491]
[1776820205226,64.3,76365.88,0.0,-0.98715,2e-05,0.70674]
[1776820209254,64.3,76364.85,0.0,-0.98718,2e-05,0.70555]
[1776820210194,64.3,76364.85,0.0,-0.98718,2e-05,0.70555]
[1776820215296,64.3,76365.99,0.0,-0.98715,2e-05,0.70687]
[1776820220331,64.3,76365.99,0.0,-0.98715,2e-05,0.70687]
[1776820224359,64.3,76359.27,0.0,-0.98731,2e-05,0.69911]
[1776820225366,64.3,76366.14,0.0,-0.98715,2e-05,0.70704]
[1776820226373,64.3,76368.06,0.0,-0.9871,2e-05,0.70927]
[1776820227380,64.3,76370.06,0.0,-0.98705,2e-05,0.7116]
[1776820229393,64.3,76371.38,0.0,-0.98702,2e-05,0.71314]
[1776820231173,64.3,76371.4,0.0,-0.98702,2e-05,0.71316]
[1776820231190,64.3,76371.4,0.0,-0.98702,2e-05,0.71316]
[1776820231408,64.3,76374.64,0.0,-0.98703,2e-05,0.71172]
[1776820232415,64.3,76378.38,0.0,-0.98694,2e-05,0.7161]
[1776820233422,64.3,76376.74,0.0,-0.98698,2e-05,0.71418]
[1776820235653,64.3,76378.39,0.0,-0.98694,2e-05,0.71611]
[1776820238195,64.3,76378.46,0.0,-0.98694,2e-05,0.71619]
[1776820241479,64.3,76375.3,0.0,-0.98701,2e-05,0.71249]
[1776820246514,64.3,76374.74,0.0,-0.98703,2e-05,0.71184]
[1776820248528,64.3,76368.53,0.0,-0.98718,2e-05,0.70462]
[1776820249535,64.3,76360.11,0.0,-0.98738,2e-05,0.69493]
[1776820250543,64.3,76354.85,0.0,-0.98751,2e-05,0.68893]
[1776820252557,64.3,76351.88,0.0,-0.98758,2e-05,0.68557]
[1776820257592,64.3,76351.71,0.0,-0.98758,2e-05,0.68537]
[1776820260613,64.3,76349.99,0.0,-0.98762,2e-05,0.68343]
[1776820263634,64.3,76351.13,0.0,-0.98759,2e-05,0.68472]
[1776820264206,64.3,76351.13,0.0,-0.98759,2e-05,0.68472]
[1776820264437,64.3,76351.13,0.0,-0.98759,2e-05,0.68472]
[1776820266655,64.3,76346.07,0.0,-0.98771,2e-05,0.67901]
[1776820267662,64.3,76343.99,0.0,-0.98776,2e-05,0.67668]
[1776820269085,64.3,76342.28,0.0,-0.9878,2e-05,0.67476]
[1776820269676,64.3,76343.35,0.0,-0.98778,2e-05,0.67596]
[1776820270201,64.3,76343.35,0.0,-0.98778,2e-05,0.67596]
[1776820270695,64.3,76325.51,0.0,-0.98818,2e-05,0.65622]
[1776820271694,64.3,76319.3,0.0,-0.98832,2e-05,0.64946]
[1776820272701,64.3,76316.39,0.0,-0.98839,2e-05,0.64631]
[1776820277736,64.3,76315.8,0.0,-0.9884,2e-05,0.64567]
[1776820278726,64.3,76315.8,0.0,-0.9884,2e-05,0.64567]
[1776820278936,64.3,76315.8,0.0,-0.9884,2e-05,0.64567]
[1776820283514,64.3,76314.82,0.0,-0.98842,2e-05,0.64462]
[1776820288812,64.3,76314.97,0.0,-0.98842,2e-05,0.64478]
[1776820291834,64.3,76313.76,0.0,-0.98853,2e-05,0.6386]
[1776820293848,64.3,76315.15,0.0,-0.9885,2e-05,0.64009]
[1776820298196,64.3,76314.51,0.0,-0.98851,2e-05,0.63941]
[1776820303919,64.3,76314.31,0.0,-0.98852,2e-05,0.63919]
[1776820305933,64.3,76312.58,0.0,-0.98856,2e-05,0.63734]
[1776820307948,64.3,76306.67,0.0,-0.98868,2e-05,0.63105]
[1776820308955,64.3,76305.25,0.0,-0.98871,2e-05,0.62954]
[1776820310969,64.3,76310.4,0.0,-0.9886,2e-05,0.63501]
[1776820311976,64.3,76311.86,0.0,-0.98857,2e-05,0.63657]
[1776820315030,64.3,76319.63,0.0,-0.9884,2e-05,0.64491]
[1776820316037,64.3,76323.07,0.0,-0.98832,2e-05,0.64864]
[1776820317044,64.3,76327.02,0.0,-0.98823,2e-05,0.65293]
[1776820319058,64.3,76330.3,0.0,-0.98816,2e-05,0.65651]
[1776820320065,64.3,76333.55,0.0,-0.98809,2e-05,0.66008]
[1776820322079,64.3,76342.19,0.0,-0.98789,2e-05,0.66963]
[1776820323086,64.3,76345.91,0.0,-0.9878,2e-05,0.67378]
[1776820325099,64.3,76347.03,0.0,-0.98778,2e-05,0.67503]
[1776820330135,64.3,76347.08,0.0,-0.98778,2e-05,0.67509]
[1776820335170,64.3,76347.56,0.0,-0.98777,2e-05,0.67563]
[1776820340205,64.3,76344.4,0.0,-0.98784,2e-05,0.6721]
[1776820341212,64.3,76339.94,0.0,-0.98794,2e-05,0.66714]
[1776820344234,64.3,76342.53,0.0,-0.98788,2e-05,0.67001]
[1776820347254,64.3,76343.93,0.0,-0.98785,2e-05,0.67157]
[1776820351282,64.3,76343.81,0.0,-0.98794,2e-05,0.66641]
[1776820352289,64.3,76345.38,0.0,-0.9879,2e-05,0.66816]
[1776820357324,64.3,76345.54,0.0,-0.9879,2e-05,0.66834]
[1776820358335,64.3,76348.86,0.0,-0.98782,2e-05,0.67203]
[1776820360350,64.3,76367.81,0.0,-0.98738,2e-05,0.69346]
[1776820361356,64.3,76374.98,0.0,-0.98721,2e-05,0.7017]
[1776820362488,64.3,76374.98,0.0,-0.98721,2e-05,0.7017]
[1776820362816,64.3,76374.98,0.0,-0.98721,2e-05,0.7017]
[1776820362841,64.3,76385.09,0.0,-0.98696,2e-05,0.71346]
[1776820363342,64.3,76385.09,0.0,-0.98696,2e-05,0.71346]
[1776820363370,64.3,76390.63,0.0,-0.98682,2e-05,0.71998]
[1776820366517,64.3,76391.34,0.0,-0.98681,2e-05,0.72081]
[1776820368694,64.3,76391.17,0.0,-0.98681,2e-05,0.72061]
[1776820368796,64.3,76391.4,0.0,-0.9868,2e-05,0.72088]
[1776820371736,64.3,76390.56,0.0,-0.98682,2e-05,0.71989]
[1776820371788,64.3,76390.56,0.0,-0.98682,2e-05,0.71989]
[1776820371937,64.3,76390.56,0.0,-0.98682,2e-05,0.71989]
[1776820372672,64.3,76390.32,0.0,-0.98683,2e-05,0.71961]
[1776820372701,64.3,76390.32,0.0,-0.98683,2e-05,0.71961]
[1776820374447,64.3,76393.02,0.0,-0.98676,2e-05,0.7228]
[1776820376508,64.3,76392.95,0.0,-0.98677,2e-05,0.72272]
[1776820376554,64.3,76392.95,0.0,-0.98677,2e-05,0.72272]
[1776820376698,64.3,76392.95,0.0,-0.98677,2e-05,0.72272]
[1776820376797,64.3,76393.46,0.0,-0.98675,2e-05,0.72332]
[1776820379061,64.3,76393.28,0.0,-0.98676,2e-05,0.72311]
[1776820379105,64.3,76393.28,0.0,-0.98676,2e-05,0.72311]
[1776820379190,64.3,76393.28,0.0,-0.98676,2e-05,0.72311]
[1776820379483,64.3,76389.66,0.0,-0.98685,2e-05,0.71883]
[1776820380467,64.3,76389.66,0.0,-0.98685,2e-05,0.71883]
[1776820380695,64.3,76389.66,0.0,-0.98685,2e-05,0.71883]
[1776820380757,64.3,76380.09,0.0,-0.98708,2e-05,0.70763]
[1776820381497,64.3,76374.8,0.0,-0.98721,2e-05,0.7015]
[1776820382903,64.3,76374.8,0.0,-0.98721,2e-05,0.7015]
[1776820382936,64.3,76374.8,0.0,-0.98721,2e-05,0.7015]
[1776820382950,64.3,76374.8,0.0,-0.98721,2e-05,0.7015]
[1776820383004,64.3,76372.01,0.0,-0.98728,2e-05,0.69828]
[1776820383510,64.3,76374.25,0.0,-0.98722,2e-05,0.70086]
[1776820385114,64.3,76374.25,0.0,-0.98722,2e-05,0.70086]
[1776820385124,64.3,76374.25,0.0,-0.98722,2e-05,0.70086]
[1776820385195,64.3,76374.25,0.0,-0.98722,2e-05,0.70086]
[1776820385522,64.3,76374.74,0.0,-0.98721,2e-05,0.70143]
[1776820385691,64.3,76374.74,0.0,-0.98721,2e-05,0.70143]
[1776820385792,64.3,76375.03,0.0,-0.9872,2e-05,0.70176]
[1776820386996,64.3,76375.03,0.0,-0.9872,2e-05,0.70176]
[1776820387202,64.3,76375.03,0.0,-0.9872,2e-05,0.70176]
[1776820388546,64.3,76372.6,0.0,-0.98726,2e-05,0.69896]
[1776820390967,64.3,76371.45,0.0,-0.98729,2e-05,0.69764]
[1776820390978,64.3,76371.45,0.0,-0.98729,2e-05,0.69764]
[1776820391095,64.3,76371.45,0.0,-0.98729,2e-05,0.69764]
[1776820391143,64.3,76371.45,0.0,-0.98729,2e-05,0.69764]
[1776820391192,64.3,76371.45,0.0,-0.98729,2e-05,0.69764]
[1776820391196,64.3,76371.55,0.0,-0.98729,2e-05,0.69775]
[1776820392545,64.3,76371.15,0.0,-0.9873,2e-05,0.69729]
[1776820392692,64.3,76371.15,0.0,-0.9873,2e-05,0.69729]
[1776820394579,64.3,76370.44,0.0,-0.98731,2e-05,0.69647]
[1776820394696,64.3,76370.44,0.0,-0.98731,2e-05,0.69647]
[1776820395595,64.3,76372.32,0.0,-0.98727,2e-05,0.69864]
[1776820396591,64.3,76372.32,0.0,-0.98727,2e-05,0.69864]
[1776820396703,64.3,76372.32,0.0,-0.98727,2e-05,0.69864]
[1776820396716,64.3,76360.68,0.0,-0.98755,2e-05,0.68533]
[1776820397915,64.3,76360.68,0.0,-0.98755,2e-05,0.68533]
[1776820397941,64.3,76360.68,0.0,-0.98755,2e-05,0.68533]
[1776820397967,64.3,76360.68,0.0,-0.98755,2e-05,0.68533]
[1776820398016,64.3,76357.82,0.0,-0.98761,2e-05,0.6821]
[1776820398616,64.3,76359.08,0.0,-0.98758,2e-05,0.68352]
[1776820400629,64.3,76360.72,0.0,-0.98755,2e-05,0.68538]
[1776820402481,64.3,76361.14,0.0,-0.98754,2e-05,0.68586]
[1776820402700,64.3,76361.14,0.0,-0.98754,2e-05,0.68586]
[1776820402802,64.3,76362.38,0.0,-0.98751,2e-05,0.68726]
[1776820403777,64.3,76362.38,0.0,-0.98751,2e-05,0.68726]
[1776820403783,64.3,76362.38,0.0,-0.98751,2e-05,0.68726]
[1776820403943,64.3,76362.38,0.0,-0.98751,2e-05,0.68726]
[1776820405726,64.3,76363.07,0.0,-0.98749,2e-05,0.68805]
[1776820405772,64.3,76363.07,0.0,-0.98749,2e-05,0.68805]
[1776820405936,64.3,76363.07,0.0,-0.98749,2e-05,0.68805]
[1776820406038,64.3,76363.12,0.0,-0.98749,2e-05,0.68811]
[1776820408690,64.3,76365.66,0.0,-0.98743,2e-05,0.691]
[1776820410000,64.3,76365.66,0.0,-0.98743,2e-05,0.691]
[1776820410052,64.3,76365.66,0.0,-0.98743,2e-05,0.691]
[1776820410217,64.3,76365.66,0.0,-0.98743,2e-05,0.691]
[1776820410254,64.3,76370.12,0.0,-0.98732,2e-05,0.69611]
[1776820410703,64.3,76382.99,0.0,-0.98701,2e-05,0.71101]
[1776820411827,64.3,76382.99,0.0,-0.98701,2e-05,0.71101]
[1776820411839,64.3,76382.99,0.0,-0.98701,2e-05,0.71101]
[1776820411941,64.3,76382.99,0.0,-0.98701,2e-05,0.71101]
[1776820411960,64.3,76385.86,0.0,-0.98703,2e-05,0.70912]
[1776820413727,64.3,76387.34,0.0,-0.987,2e-05,0.71085]
[1776820414934,64.3,76387.34,0.0,-0.987,2e-05,0.71085]
[1776820414985,64.3,76387.34,0.0,-0.987,2e-05,0.71085]
[1776820415196,64.3,76387.34,0.0,-0.987,2e-05,0.71085]
[1776820418762,64.3,76389.73,0.0,-0.98694,2e-05,0.71364]
[1776820419769,64.3,76402.28,0.0,-0.98663,3e-05,0.72848]
[1776820420875,64.3,76402.28,0.0,-0.98663,3e-05,0.72848]
[1776820420939,64.3,76402.28,0.0,-0.98663,3e-05,0.72848]
[1776820421016,64.3,76404.32,0.0,-0.98657,3e-05,0.73091]
[1776820422224,64.3,76404.32,0.0,-0.98657,3e-05,0.73091]
[1776820422289,64.3,76406.15,0.0,-0.98653,3e-05,0.7331]
[1776820423070,64.3,76406.15,0.0,-0.98653,3e-05,0.7331]
[1776820423122,64.3,76406.15,0.0,-0.98653,3e-05,0.7331]
[1776820423196,64.3,76406.15,0.0,-0.98653,3e-05,0.7331]
[1776820423296,64.3,76404.22,0.0,-0.98658,3e-05,0.73079]
[1776820425811,64.3,76405.61,0.0,-0.98654,3e-05,0.73245]
[1776820427419,64.3,76405.31,0.0,-0.98655,3e-05,0.73209]
[1776820427431,64.3,76405.31,0.0,-0.98655,3e-05,0.73209]
[1776820427439,64.3,76405.31,0.0,-0.98655,3e-05,0.73209]
[1776820429808,64.3,76405.83,0.0,-0.98654,3e-05,0.73272]
[1776820429949,64.3,76405.83,0.0,-0.98654,3e-05,0.73272]
[1776820430174,64.3,76405.83,0.0,-0.98654,3e-05,0.73272]
[1776820430232,64.3,76410.42,0.0,-0.98642,3e-05,0.73823]
[1776820430906,64.3,76410.42,0.0,-0.98642,3e-05,0.73823]
[1776820430943,64.3,76410.42,0.0,-0.98642,3e-05,0.73823]
[1776820430967,64.3,76410.42,0.0,-0.98642,3e-05,0.73823]
[1776820431110,64.3,76410.42,0.0,-0.98642,3e-05,0.73823]
[1776820431190,64.3,76410.42,0.0,-0.98642,3e-05,0.73823]
[1776820431222,64.3,76408.4,0.0,-0.98647,3e-05,0.7358]
[1776820432864,64.3,76409.77,0.0,-0.98644,3e-05,0.73744]
[1776820434559,64.3,76410.78,0.0,-0.98641,3e-05,0.73866]
[1776820434583,64.3,76410.78,0.0,-0.98641,3e-05,0.73866]
[1776820434690,64.3,76410.78,0.0,-0.98641,3e-05,0.73866]
[1776820437870,64.3,76410.44,0.0,-0.98642,3e-05,0.73825]
[1776820437922,64.3,76410.44,0.0,-0.98642,3e-05,0.73825]
[1776820437940,64.3,76410.44,0.0,-0.98642,3e-05,0.73825]
[1776820437976,64.3,76409.34,0.0,-0.98645,3e-05,0.73693]
[1776820439912,64.3,76405.15,0.0,-0.98655,3e-05,0.7319]
[1776820441047,64.3,76405.15,0.0,-0.98655,3e-05,0.7319]
[1776820441192,64.3,76405.15,0.0,-0.98655,3e-05,0.7319]
[1776820441263,64.3,76402.95,0.0,-0.98661,3e-05,0.72928]
[1776820441372,64.3,76402.95,0.0,-0.98661,3e-05,0.72928]
[1776820441437,64.3,76402.95,0.0,-0.98661,3e-05,0.72928]
[1776820441927,64.3,76405.63,0.0,-0.98654,3e-05,0.73248]
[1776820442934,64.3,76407.03,0.0,-0.98651,3e-05,0.73415]
[1776820443941,64.3,76409.66,0.0,-0.98644,3e-05,0.73731]
[1776820446468,64.3,76410.61,0.0,-0.98642,3e-05,0.73845]
[1776820446512,64.3,76410.61,0.0,-0.98642,3e-05,0.73845]
[1776820446692,64.3,76410.61,0.0,-0.98642,3e-05,0.73845]
[1776820446962,64.3,76410.45,0.0,-0.98642,3e-05,0.73826]
[1776820447969,64.3,76408.81,0.0,-0.98646,3e-05,0.73629]
[1776820450990,64.3,76410.5,0.0,-0.98642,3e-05,0.73832]
[1776820451607,64.3,76410.5,0.0,-0.98642,3e-05,0.73832]
[1776820451616,64.3,76410.5,0.0,-0.98642,3e-05,0.73832]
[1776820451702,64.3,76410.5,0.0,-0.98642,3e-05,0.73832]
[1776820451997,64.3,76409.93,0.0,-0.98643,3e-05,0.73764]
[1776820453004,64.3,76416.52,0.0,-0.98626,3e-05,0.7456]
[1776820454011,64.3,76424.28,0.0,-0.98606,3e-05,0.75506]
[1776820454455,64.3,76424.28,0.0,-0.98606,3e-05,0.75506]
[1776820454503,64.3,76424.28,0.0,-0.98606,3e-05,0.75506]
[1776820454696,64.3,76424.28,0.0,-0.98606,3e-05,0.75506]
[1776820455018,64.3,76424.12,0.0,-0.98607,3e-05,0.75487]
[1776820456024,64.3,76422.36,0.0,-0.98611,3e-05,0.75271]
[1776820459304,64.3,76423.41,0.0,-0.98609,3e-05,0.754]
[1776820459309,64.3,76423.41,0.0,-0.98609,3e-05,0.754]
[1776820459444,64.3,76422.77,0.0,-0.9861,3e-05,0.75322]
[1776820460053,64.3,76422.72,0.0,-0.9861,3e-05,0.75315]
[1776820461237,64.3,76422.72,0.0,-0.9861,3e-05,0.75315]
[1776820461289,64.3,76427.08,0.0,-0.98599,3e-05,0.7585]
[1776820462067,64.3,76432.33,0.0,-0.98585,3e-05,0.76498]
[1776820462702,64.3,76432.33,0.0,-0.98585,3e-05,0.76498]
[1776820462717,64.3,76432.33,0.0,-0.98585,3e-05,0.76498]
[1776820463075,64.3,76433.89,0.0,-0.98581,3e-05,0.76692]
[1776820464082,64.3,76432.53,0.0,-0.98585,3e-05,0.76523]
[1776820464412,64.3,76432.53,0.0,-0.98585,3e-05,0.76523]
[1776820467103,64.3,76435.02,0.0,-0.98578,3e-05,0.76832]
[1776820468208,64.3,76435.02,0.0,-0.98578,3e-05,0.76832]
[1776820468215,64.3,76435.02,0.0,-0.98578,3e-05,0.76832]
[1776820468305,64.3,76434.5,0.0,-0.98579,3e-05,0.76767]
[1776820468437,64.3,76434.5,0.0,-0.98579,3e-05,0.76767]
[1776820469117,64.3,76435.93,0.0,-0.98576,3e-05,0.76945]
[1776820471131,64.3,76435.22,0.0,-0.98587,3e-05,0.76305]
[1776820476166,64.3,76433.39,0.0,-0.98592,3e-05,0.76079]
[1776820476874,64.3,76433.39,0.0,-0.98592,3e-05,0.76079]
[1776820476926,64.3,76433.39,0.0,-0.98592,3e-05,0.76079]
[1776820476939,64.3,76433.39,0.0,-0.98592,3e-05,0.76079]
[1776820477172,64.3,76433.0,0.0,-0.98593,3e-05,0.76031]
[1776820478179,64.3,76431.82,0.0,-0.98596,3e-05,0.75885]
[1776820480194,64.3,76430.18,0.0,-0.98601,3e-05,0.75683]
[1776820481200,64.3,76431.37,0.0,-0.98598,3e-05,0.7583]
[1776820481579,64.3,76431.37,0.0,-0.98598,3e-05,0.7583]
[1776820481587,64.3,76431.37,0.0,-0.98598,3e-05,0.7583]
[1776820481704,64.3,76431.37,0.0,-0.98598,3e-05,0.7583]
[1776820482208,64.3,76430.49,0.0,-0.986,3e-05,0.75721]
[1776820483250,64.3,76430.49,0.0,-0.986,3e-05,0.75721]
[1776820483332,64.3,76425.26,0.0,-0.98613,3e-05,0.7508]
[1776820483441,64.3,76425.26,0.0,-0.98613,3e-05,0.7508]
[1776820484222,64.3,76420.13,0.0,-0.98627,3e-05,0.74456]
[1776820485229,64.3,76415.19,0.0,-0.98639,3e-05,0.73858]
[1776820486236,64.3,76412.84,0.0,-0.98645,3e-05,0.73576]
[1776820486688,64.3,76412.84,0.0,-0.98645,3e-05,0.73576]
[1776820486740,64.3,76412.84,0.0,-0.98645,3e-05,0.73576]
[1776820486941,64.3,76412.84,0.0,-0.98645,3e-05,0.73576]
[1776820487243,64.3,76413.23,0.0,-0.98644,3e-05,0.73622]
[1776820488440,64.3,76412.23,0.0,-0.98647,3e-05,0.73502]
[1776820490264,64.3,76414.11,0.0,-0.98642,3e-05,0.73728]
[1776820490498,64.3,76414.11,0.0,-0.98642,3e-05,0.73728]
[1776820490550,64.3,76414.11,0.0,-0.98642,3e-05,0.73728]
[1776820490701,64.3,76414.11,0.0,-0.98642,3e-05,0.73728]
[1776820491271,64.3,76417.16,0.0,-0.98634,3e-05,0.74096]
[1776820494292,64.3,76414.96,0.0,-0.9864,3e-05,0.73831]
[1776820495299,64.3,76413.73,0.0,-0.98643,3e-05,0.73683]
[1776820498071,64.3,76413.21,0.0,-0.98644,3e-05,0.7362]
[1776820498122,64.3,76413.21,0.0,-0.98644,3e-05,0.7362]
[1776820498190,64.3,76413.21,0.0,-0.98644,3e-05,0.7362]
[1776820498320,64.3,76413.18,0.0,-0.98645,3e-05,0.73616]
[1776820498689,64.3,76413.18,0.0,-0.98645,3e-05,0.73616]
[1776820498937,64.3,76413.18,0.0,-0.98645,3e-05,0.73616]
[1776820503358,64.3,76410.91,0.0,-0.9865,3e-05,0.73344]
[1776820504365,64.3,76400.05,0.0,-0.98678,2e-05,0.72051]
[1776820504439,64.3,76400.05,0.0,-0.98678,2e-05,0.72051]
[1776820505372,64.3,76397.11,0.0,-0.98685,2e-05,0.71704]
[1776820506379,64.3,76394.72,0.0,-0.98691,2e-05,0.71423]
[1776820507386,64.3,76388.3,0.0,-0.98707,2e-05,0.70672]
[1776820508393,64.3,76385.38,0.0,-0.98714,2e-05,0.70333]
[1776820510407,64.3,76384.17,0.0,-0.98717,2e-05,0.70193]
[1776820511202,64.3,76384.17,0.0,-0.98717,2e-05,0.70193]
[1776820511254,64.3,76384.17,0.0,-0.98717,2e-05,0.70193]
[1776820511304,64.3,76384.17,0.0,-0.98717,2e-05,0.70193]
[1776820511437,64.3,76384.17,0.0,-0.98717,2e-05,0.70193]
[1776820513355,64.3,76384.55,0.0,-0.98716,2e-05,0.70237]
[1776820513838,64.3,76384.08,0.0,-0.98717,2e-05,0.70182]
[1776820513937,64.3,76384.08,0.0,-0.98717,2e-05,0.70182]
[1776820514038,64.3,76386.41,0.0,-0.98711,2e-05,0.70453]
[1776820515406,64.3,76386.41,0.0,-0.98711,2e-05,0.70453]
[1776820515413,64.3,76386.41,0.0,-0.98711,2e-05,0.70453]
[1776820514435,64.3,76392.13,0.0,-0.98697,2e-05,0.71119]
[1776820515436,64.3,76392.13,0.0,-0.98697,2e-05,0.71119]
[1776820515442,64.3,76395.17,0.0,-0.9869,2e-05,0.71476]
[1776820516449,64.3,76392.6,0.0,-0.98696,2e-05,0.71174]
[1776820519687,64.3,76391.65,0.0,-0.98698,2e-05,0.71063]
[1776820519755,64.3,76391.65,0.0,-0.98698,2e-05,0.71063]
[1776820519940,64.3,76391.65,0.0,-0.98698,2e-05,0.71063]
[1776820520012,64.3,76391.15,0.0,-0.987,2e-05,0.71005]
[1776820521485,64.3,76399.85,0.0,-0.98678,2e-05,0.72027]
[1776820522490,64.3,76400.51,0.0,-0.98676,2e-05,0.72105]
[1776820523479,64.3,76400.51,0.0,-0.98676,2e-05,0.72105]
[1776820523483,64.3,76400.51,0.0,-0.98676,2e-05,0.72105]
[1776820523689,64.3,76400.51,0.0,-0.98676,2e-05,0.72105]
[1776820523700,64.3,76395.59,0.0,-0.98689,2e-05,0.71525]
[1776820524505,64.3,76391.54,0.0,-0.98699,2e-05,0.7105]
[1776820525514,64.3,76390.11,0.0,-0.98702,2e-05,0.70883]
[1776820526477,64.3,76390.11,0.0,-0.98702,2e-05,0.70883]
[1776820526481,64.3,76390.11,0.0,-0.98702,2e-05,0.70883]
[1776820526690,64.3,76390.11,0.0,-0.98702,2e-05,0.70883]
[1776820526785,64.3,76390.43,0.0,-0.98701,2e-05,0.70921]
[1776820531987,64.3,76390.35,0.0,-0.98702,2e-05,0.70911]
[1776820532039,64.3,76390.35,0.0,-0.98702,2e-05,0.70911]
[1776820532189,64.3,76390.35,0.0,-0.98702,2e-05,0.70911]
[1776820532269,64.3,76397.2,0.0,-0.98694,2e-05,0.71186]
[1776820532562,64.3,76399.62,0.0,-0.98688,2e-05,0.7147]
[1776820537597,64.3,76399.2,0.0,-0.98689,2e-05,0.71421]
[1776820539005,64.3,76399.2,0.0,-0.98689,2e-05,0.71421]
[1776820539053,64.3,76399.2,0.0,-0.98689,2e-05,0.71421]
[1776820539194,64.3,76399.2,0.0,-0.98689,2e-05,0.71421]
[1776820539233,64.3,76397.79,0.0,-0.98693,2e-05,0.71255]
[1776820539611,64.3,76394.28,0.0,-0.98701,2e-05,0.70845]
[1776820542082,64.3,76392.99,0.0,-0.98704,2e-05,0.70694]
[1776820542632,64.3,76391.85,0.0,-0.98707,2e-05,0.70561]
[1776820545019,64.3,76391.94,0.0,-0.98707,2e-05,0.70572]
[1776820545205,64.3,76391.94,0.0,-0.98707,2e-05,0.70572]
[1776820545354,64.3,76391.94,0.0,-0.98707,2e-05,0.70572]
[1776820545436,64.3,76391.94,0.0,-0.98707,2e-05,0.70572]
[1776820545390,64.3,76391.74,0.0,-0.98707,2e-05,0.70549]
[1776820545653,64.3,76385.23,0.0,-0.98723,2e-05,0.69794]
[1776820546660,64.3,76381.7,0.0,-0.98732,2e-05,0.69388]
[1776820549681,64.3,76380.66,0.0,-0.98734,2e-05,0.69269]
[1776820551906,64.3,76379.99,0.0,-0.98736,2e-05,0.69192]
[1776820551941,64.3,76379.99,0.0,-0.98736,2e-05,0.69192]
[1776820551950,64.3,76379.99,0.0,-0.98736,2e-05,0.69192]
[1776820551998,64.3,76378.62,0.0,-0.98739,2e-05,0.69035]
[1776820552702,64.3,76379.78,0.0,-0.98736,2e-05,0.69168]
[1776820553708,64.3,76378.77,0.0,-0.98739,2e-05,0.69052]
[1776820555723,64.3,76377.18,0.0,-0.98743,2e-05,0.6887]
[1776820559080,64.3,76376.57,0.0,-0.98744,2e-05,0.68801]
[1776820559189,64.3,76376.57,0.0,-0.98744,2e-05,0.68801]
[1776820559291,64.3,76376.35,0.0,-0.98745,2e-05,0.68776]
[1776820559990,64.3,76378.46,0.0,-0.9874,2e-05,0.69017]
[1776820560758,64.3,76374.82,0.0,-0.98748,2e-05,0.68601]
[1776820561564,64.3,76374.82,0.0,-0.98748,2e-05,0.68601]
[1776820561616,64.3,76374.82,0.0,-0.98748,2e-05,0.68601]
[1776820561692,64.3,76374.82,0.0,-0.98748,2e-05,0.68601]
[1776820561765,64.3,76369.63,0.0,-0.98761,2e-05,0.68013]
[1776820562772,64.3,76368.08,0.0,-0.98764,2e-05,0.67838]
[1776820567807,64.3,76366.98,0.0,-0.98767,2e-05,0.67714]
[1776820568820,64.3,76352.75,0.0,-0.988,2e-05,0.66126]
[1776820569827,64.3,76347.44,0.0,-0.98812,2e-05,0.65541]
[1776820573855,64.3,76348.52,0.0,-0.98809,2e-05,0.6566]
[1776820577883,64.3,76347.59,0.0,-0.98812,2e-05,0.65558]
[1776820579896,64.3,76344.89,0.0,-0.98818,2e-05,0.65262]
[1776820581912,64.3,76353.16,0.0,-0.98799,2e-05,0.66171]
[1776820582919,64.3,76356.96,0.0,-0.9879,2e-05,0.66592]
[1776820587954,64.3,76359.24,0.0,-0.98785,2e-05,0.66846]
[1776820588961,64.3,76357.49,0.0,-0.98789,2e-05,0.66651]
[1776820589969,64.3,76354.75,0.0,-0.98795,2e-05,0.66347]
[1776820591983,64.3,76355.24,0.0,-0.98803,2e-05,0.65899]
[1776820593998,64.3,76352.55,0.0,-0.98809,2e-05,0.65603]
[1776820595006,64.3,76349.1,0.0,-0.98817,2e-05,0.65224]
[1776820596012,64.3,76351.87,0.0,-0.98811,2e-05,0.65528]
[1776820597019,64.3,76353.55,0.0,-0.98807,2e-05,0.65713]
[1776820598026,64.3,76352.45,0.0,-0.98809,2e-05,0.65592]
[1776820603061,64.3,76353.62,0.0,-0.98807,2e-05,0.6572]
[1776820608096,64.3,76353.01,0.0,-0.98808,2e-05,0.65653]
[1776820610110,64.3,76348.18,0.0,-0.98819,2e-05,0.65124]
[1776820611117,64.3,76345.67,0.0,-0.98825,2e-05,0.6485]
[1776820613131,64.3,76347.5,0.0,-0.98821,2e-05,0.65049]
[1776820614138,64.3,76352.48,0.0,-0.98809,2e-05,0.65595]
[1776820615145,64.3,76354.22,0.0,-0.98805,2e-05,0.65786]
[1776820618166,64.3,76355.24,0.0,-0.98803,2e-05,0.65899]
[1776820619173,64.3,76358.17,0.0,-0.98796,2e-05,0.66223]
[1776820620180,64.3,76361.45,0.0,-0.98789,2e-05,0.66587]
[1776820622198,64.3,76366.35,0.0,-0.98777,2e-05,0.67134]
[1776820623205,64.3,76368.36,0.0,-0.98772,2e-05,0.67359]
[1776820627238,64.3,76367.27,0.0,-0.98775,2e-05,0.67237]
[1776820629252,64.3,76368.83,0.0,-0.98771,2e-05,0.67412]
[1776820633280,64.3,76366.92,0.0,-0.98776,2e-05,0.67198]
[1776820635296,64.3,76368.04,0.0,-0.98773,2e-05,0.67323]
[1776820637310,64.3,76369.44,0.0,-0.9877,2e-05,0.6748]
[1776820642345,64.3,76366.34,0.0,-0.98777,2e-05,0.67133]
[1776820643352,64.3,76363.39,0.0,-0.98784,2e-05,0.66803]
[1776820644359,64.3,76360.6,0.0,-0.98791,2e-05,0.66492]
[1776820646373,64.3,76358.47,0.0,-0.98795,2e-05,0.66256]
[1776820647380,64.3,76355.71,0.0,-0.98802,2e-05,0.65951]
[1776820648388,64.3,76354.07,0.0,-0.98806,2e-05,0.6577]
[1776820649394,64.3,76349.86,0.0,-0.98815,2e-05,0.65307]
[1776820650401,64.3,76351.67,0.0,-0.98811,2e-05,0.65506]
[1776820651408,64.3,76351.6,0.0,-0.9882,2e-05,0.64999]
[1776820654429,64.3,76354.7,0.0,-0.98813,2e-05,0.65338]
[1776820655436,64.3,76355.99,0.0,-0.9881,2e-05,0.6548]
[1776820659463,64.3,76359.36,0.0,-0.98802,2e-05,0.65851]
[1776820660471,64.3,76362.42,0.0,-0.98795,2e-05,0.6619]
[1776820665506,64.3,76363.02,0.0,-0.98794,2e-05,0.66256]
[1776820666513,64.3,76370.25,0.0,-0.98777,2e-05,0.67062]
[1776820667520,64.3,76371.47,0.0,-0.98774,2e-05,0.67199]
[1776820671548,64.3,76374.27,0.0,-0.98768,2e-05,0.67513]
[1776820677013,64.3,76374.6,0.0,-0.98767,2e-05,0.6755]
[1776820677590,64.3,76372.83,0.0,-0.98771,2e-05,0.67351]
[1776820679604,64.3,76371.38,0.0,-0.98774,2e-05,0.67188]
[1776820684639,64.3,76369.46,0.0,-0.98779,2e-05,0.66973]
[1776820685646,64.3,76361.35,0.0,-0.98798,2e-05,0.66071]
[1776820686653,64.3,76355.1,0.0,-0.98812,2e-05,0.65382]
[1776820687660,64.3,76352.58,0.0,-0.98818,2e-05,0.65106]
[1776820689675,64.3,76344.08,0.0,-0.98837,2e-05,0.64182]
[1776820690686,64.3,76342.55,0.0,-0.9884,2e-05,0.64017]
[1776820692700,64.3,76343.48,0.0,-0.98838,2e-05,0.64117]
[1776820695579,64.3,76341.27,0.0,-0.98843,2e-05,0.63879]
[1776820696725,64.3,76342.3,0.0,-0.98841,2e-05,0.6399]
[1776820701760,64.3,76342.38,0.0,-0.98841,2e-05,0.63998]
[1776820705787,64.3,76336.91,0.0,-0.98853,2e-05,0.6341]
[1776820707806,64.3,76328.74,0.0,-0.98871,2e-05,0.6254]
[1776820708814,64.3,76327.49,0.0,-0.98874,2e-05,0.62408]
[1776820709822,64.3,76323.02,0.0,-0.98883,2e-05,0.61937]
[1776820710829,64.3,76321.09,0.0,-0.98887,2e-05,0.61735]
[1776820711836,64.3,76321.21,0.0,-0.98896,2e-05,0.61267]
[1776820714857,64.3,76319.97,0.0,-0.98898,2e-05,0.61137]
[1776820715864,64.3,76321.12,0.0,-0.98896,2e-05,0.61257]
[1776820717878,64.3,76320.2,0.0,-0.98898,2e-05,0.61161]
[1776820718885,64.3,76310.27,0.0,-0.98919,2e-05,0.60135]
[1776820719892,64.3,76306.02,0.0,-0.98928,2e-05,0.59699]
[1776820721496,64.3,76306.02,0.0,-0.98928,2e-05,0.59699]
[1776820721517,64.3,76306.02,0.0,-0.98928,2e-05,0.59699]
[1776820721597,64.3,76304.39,0.0,-0.98931,2e-05,0.59533]
[1776820721703,64.3,76304.39,0.0,-0.98931,2e-05,0.59533]
[1776820724441,64.3,76304.13,0.0,-0.98932,2e-05,0.59507]
[1776820726435,64.3,76304.23,0.0,-0.98931,2e-05,0.59517]
[1776820726582,64.3,76304.23,0.0,-0.98931,2e-05,0.59517]
[1776820726537,64.3,76304.07,0.0,-0.98932,2e-05,0.595]
[1776820726693,64.3,76304.07,0.0,-0.98932,2e-05,0.595]
[1776820727948,64.3,76288.82,0.0,-0.98963,2e-05,0.57964]
[1776820728955,64.3,76280.95,0.0,-0.98979,2e-05,0.57183]
[1776820729962,64.3,76278.91,0.0,-0.98983,2e-05,0.56983]
[1776820730969,64.3,76277.6,0.0,-0.98986,2e-05,0.56854]
[1776820736004,64.3,76277.71,0.0,-0.98985,2e-05,0.56865]
[1776820737461,64.3,76277.71,0.0,-0.98985,2e-05,0.56865]
[1776820737538,64.3,76276.93,0.0,-0.98987,2e-05,0.56788]
[1776820737693,64.3,76276.93,0.0,-0.98987,2e-05,0.56788]
[1776820741039,64.3,76273.22,0.0,-0.98994,2e-05,0.56425]
[1776820742046,64.3,76260.99,0.0,-0.99018,2e-05,0.55242]
[1776820743053,64.3,76252.64,0.0,-0.99034,2e-05,0.54446]
[1776820744060,64.3,76254.47,0.0,-0.99031,2e-05,0.5462]
[1776820745067,64.3,76230.22,0.0,-0.99076,2e-05,0.52355]
[1776820745779,64.3,76230.22,0.0,-0.99076,2e-05,0.52355]
[1776820746074,64.3,76225.66,0.0,-0.99085,2e-05,0.51938]
[1776820748645,64.3,76225.11,0.0,-0.99086,2e-05,0.51888]
[1776820749095,64.3,76211.44,0.0,-0.9911,2e-05,0.50654]
[1776820750102,64.3,76197.16,0.0,-0.99135,2e-05,0.49391]
[1776820751109,64.3,76201.15,0.0,-0.99128,2e-05,0.49741]
[1776820752115,64.3,76209.63,0.0,-0.99113,2e-05,0.50492]
[1776820753123,64.3,76209.58,0.0,-0.99114,2e-05,0.50488]
[1776820754130,64.3,76211.9,0.0,-0.99109,2e-05,0.50695]
[1776820755136,64.3,76214.04,0.0,-0.99106,2e-05,0.50887]
[1776820757151,64.3,76210.99,0.0,-0.99111,2e-05,0.50614]
[1776820759165,64.3,76209.54,0.0,-0.99114,2e-05,0.50484]
[1776820763193,64.3,76207.65,0.0,-0.99117,2e-05,0.50316]
[1776820764200,64.3,76204.34,0.0,-0.99123,2e-05,0.50023]
[1776820765207,64.3,76198.14,0.0,-0.99134,2e-05,0.49477]
[1776820766214,64.3,76195.03,0.0,-0.99139,2e-05,0.49205]
[1776820769235,64.3,76196.33,0.0,-0.99137,2e-05,0.49318]
[1776820770242,64.3,76199.69,0.0,-0.99131,2e-05,0.49613]
[1776820771249,64.3,76200.22,0.0,-0.99137,2e-05,0.49245]
[1776820775972,64.3,76201.4,0.0,-0.99135,2e-05,0.49349]
[1776820776191,64.3,76201.4,0.0,-0.99135,2e-05,0.49349]
[1776820776285,64.3,76201.56,0.0,-0.99135,2e-05,0.49363]
[1776820779327,64.3,76201.4,0.0,-0.99135,2e-05,0.49349]
[1776820779333,64.3,76204.88,0.0,-0.99129,2e-05,0.49654]
[1776820780315,64.3,76202.81,0.0,-0.99133,2e-05,0.49472]
[1776820781322,64.3,76199.22,0.0,-0.99139,2e-05,0.49158]
[1776820782265,64.3,76199.22,0.0,-0.99139,2e-05,0.49158]
[1776820782436,64.3,76199.22,0.0,-0.99139,2e-05,0.49158]
[1776820782538,64.3,76197.89,0.0,-0.99141,2e-05,0.49042]
[1776820784512,64.3,76197.27,0.0,-0.99142,2e-05,0.48988]
[1776820784693,64.3,76197.26,0.0,-0.99142,2e-05,0.48987]
[1776820785350,64.3,76195.51,0.0,-0.99145,2e-05,0.48835]
[1776820788371,64.3,76183.92,0.0,-0.99165,2e-05,0.47838]
[1776820790385,64.3,76184.41,0.0,-0.99164,2e-05,0.47879]
[1776820791392,64.3,76185.64,0.0,-0.99162,2e-05,0.47985]
[1776820792692,64.3,76185.64,0.0,-0.99162,2e-05,0.47985]
[1776820792538,64.3,76187.95,0.0,-0.99158,2e-05,0.48183]
[1776820793013,64.3,76187.95,0.0,-0.99158,2e-05,0.48183]
[1776820793203,64.3,76187.95,0.0,-0.99158,2e-05,0.48183]
[1776820793407,64.3,76187.96,0.0,-0.99158,2e-05,0.48183]
[1776820794413,64.3,76185.61,0.0,-0.99162,2e-05,0.47982]
[1776820797435,64.3,76188.97,0.0,-0.99156,2e-05,0.4827]
[1776820799449,64.3,76200.06,0.0,-0.99137,2e-05,0.49231]
[1776820800456,64.3,76200.36,0.0,-0.99137,2e-05,0.49258]
[1776820800772,64.3,76200.36,0.0,-0.99137,2e-05,0.49258]
[1776820801463,64.3,76189.72,0.0,-0.99155,2e-05,0.48335]
[1776820802470,64.3,76191.21,0.0,-0.99153,2e-05,0.48463]
[1776820803980,64.3,76192.34,0.0,-0.99151,2e-05,0.48561]
[1776820804193,64.3,76192.34,0.0,-0.99151,2e-05,0.48561]
[1776820804484,64.3,76194.9,0.0,-0.99146,2e-05,0.48782]
[1776820809520,64.3,76196.2,0.0,-0.99144,2e-05,0.48895]
[1776820810527,64.3,76200.42,0.0,-0.99137,2e-05,0.49263]
[1776820812541,64.3,76197.27,0.0,-0.99142,2e-05,0.48988]
[1776820813548,64.3,76195.66,0.0,-0.99145,2e-05,0.48848]
[1776820814555,64.3,76199.02,0.0,-0.99139,2e-05,0.49141]
[1776820816571,64.3,76201.01,0.0,-0.99136,2e-05,0.49315]
[1776820819593,64.3,76199.45,0.0,-0.99138,2e-05,0.49178]
[1776820822616,64.3,76197.95,0.0,-0.99141,2e-05,0.49047]
[1776820827651,64.3,76197.22,0.0,-0.99142,2e-05,0.48984]
[1776820828658,64.3,76190.57,0.0,-0.99154,2e-05,0.48408]
[1776820829665,64.3,76186.9,0.0,-0.9916,2e-05,0.48092]
[1776820831679,64.3,76187.71,0.0,-0.99165,2e-05,0.47756]
[1776820836714,64.3,76187.52,0.0,-0.99166,2e-05,0.4774]
[1776820837721,64.3,76190.07,0.0,-0.99161,2e-05,0.47958]
[1776820839735,64.3,76196.02,0.0,-0.99151,2e-05,0.48469]
[1776820840743,64.3,76206.95,0.0,-0.99132,2e-05,0.49421]
[1776820841749,64.3,76211.53,0.0,-0.99124,2e-05,0.49824]
[1776820843763,64.3,76213.74,0.0,-0.99121,2e-05,0.50019]
[1776820849019,64.3,76213.44,0.0,-0.99121,2e-05,0.49993]
[1776820849584,64.3,76218.09,0.0,-0.99113,2e-05,0.50406]
[1776820850711,64.3,76218.09,0.0,-0.99113,2e-05,0.50406]
[1776820851819,64.3,76220.68,0.0,-0.99108,2e-05,0.50637]
[1776820853833,64.3,76218.65,0.0,-0.99112,2e-05,0.50456]
[1776820854840,64.3,76222.02,0.0,-0.99106,2e-05,0.50758]
[1776820857761,64.3,76222.57,0.0,-0.99105,2e-05,0.50807]
[1776820857938,64.3,76222.67,0.0,-0.99105,2e-05,0.50816]
[1776820858039,64.3,76222.67,0.0,-0.99105,2e-05,0.50816]
[1776820862897,64.3,76225.7,0.0,-0.99099,2e-05,0.51088]
[1776820865761,64.3,76225.9,0.0,-0.99099,2e-05,0.51106]
[1776820865942,64.3,76225.32,0.0,-0.991,2e-05,0.51054]
[1776820867931,64.3,76228.83,0.0,-0.99094,2e-05,0.51371]
[1776820869259,64.3,76228.83,0.0,-0.99094,2e-05,0.51371]
[1776820869436,64.3,76228.83,0.0,-0.99094,2e-05,0.51371]
[1776820869538,64.3,76231.4,0.0,-0.99089,2e-05,0.51604]
[1776820871996,64.3,76230.26,0.0,-0.99091,2e-05,0.51501]
[1776820872196,64.3,76230.26,0.0,-0.99091,2e-05,0.51501]
[1776820872630,64.3,76230.26,0.0,-0.99091,2e-05,0.51501]
[1776820872692,64.3,76230.26,0.0,-0.99091,2e-05,0.51501]
[1776820872731,64.3,76226.83,0.0,-0.99097,2e-05,0.5119]
[1776820874980,64.3,76225.38,0.0,-0.991,2e-05,0.5106]
[1776820875986,64.3,76217.61,0.0,-0.99114,2e-05,0.50363]
[1776820877108,64.3,76217.61,0.0,-0.99114,2e-05,0.50363]
[1776820877211,64.3,76214.86,0.0,-0.99119,2e-05,0.50119]
[1776820879386,64.3,76214.52,0.0,-0.99119,2e-05,0.50089]
[1776820879466,64.3,76211.18,0.0,-0.99125,2e-05,0.49793]
[1776820880082,64.3,76211.18,0.0,-0.99125,2e-05,0.49793]
[1776820880303,64.3,76211.18,0.0,-0.99125,2e-05,0.49793]
[1776820880404,64.3,76208.03,0.0,-0.99131,2e-05,0.49516]
[1776820883037,64.3,76196.26,0.0,-0.99151,2e-05,0.4849]
[1776820884044,64.3,76193.14,0.0,-0.99156,2e-05,0.48221]
[1776820885679,64.3,76193.14,0.0,-0.99156,2e-05,0.48221]
[1776820886833,64.3,76193.33,0.0,-0.99156,2e-05,0.48237]
[1776820890165,64.3,76192.65,0.0,-0.99157,2e-05,0.48179]
[1776820890193,64.3,76192.65,0.0,-0.99157,2e-05,0.48179]
[1776820890264,64.3,76192.38,0.0,-0.99158,2e-05,0.48156]
[1776820891093,64.3,76193.03,0.0,-0.99163,2e-05,0.47804]
[1776820892762,64.3,76193.03,0.0,-0.99163,2e-05,0.47804]
[1776820892790,64.3,76197.07,0.0,-0.99156,2e-05,0.48151]
[1776820892937,64.3,76197.07,0.0,-0.99156,2e-05,0.48151]
[1776820897928,64.3,76196.57,0.0,-0.99157,2e-05,0.48108]
[1776820897937,64.3,76196.57,0.0,-0.99157,2e-05,0.48108]
[1776820898142,64.3,76189.77,0.0,-0.99169,2e-05,0.47526]
[1776820899149,64.3,76187.0,0.0,-0.99173,2e-05,0.47291]
[1776820900156,64.3,76184.02,0.0,-0.99178,2e-05,0.47039]
[1776820901267,64.3,76184.02,0.0,-0.99178,2e-05,0.47039]
[1776820901438,64.3,76184.02,0.0,-0.99178,2e-05,0.47039]
[1776820901520,64.3,76180.01,0.0,-0.99185,2e-05,0.46702]
[1776820903247,64.3,76180.4,0.0,-0.99184,2e-05,0.46735]
[1776820903442,64.3,76180.4,0.0,-0.99184,2e-05,0.46735]
[1776820903535,64.3,76184.37,0.0,-0.99178,2e-05,0.47069]
[1776820905191,64.3,76193.26,0.0,-0.99163,2e-05,0.47824]
[1776820905941,64.3,76193.26,0.0,-0.99163,2e-05,0.47824]
[1776820906192,64.3,76193.26,0.0,-0.99163,2e-05,0.47824]
[1776820906198,64.3,76195.94,0.0,-0.99158,2e-05,0.48054]
[1776820907586,64.3,76195.94,0.0,-0.99158,2e-05,0.48054]
[1776820907691,64.3,76195.94,0.0,-0.99158,2e-05,0.48054]
[1776820907791,64.3,76195.87,0.0,-0.99159,2e-05,0.48048]
[1776820910207,64.3,76196.01,0.0,-0.99158,2e-05,0.4806]
[1776820910439,64.3,76196.01,0.0,-0.99158,2e-05,0.4806]
[1776820911752,64.3,76197.0,0.0,-0.99157,2e-05,0.48145]
[1776820911762,64.3,76172.13,0.0,-0.99198,2e-05,0.46045]
[1776820912240,64.3,76168.8,0.0,-0.99203,2e-05,0.4577]
[1776820913247,64.3,76164.48,0.0,-0.9921,2e-05,0.45415]
[1776820914825,64.3,76164.48,0.0,-0.9921,2e-05,0.45415]
[1776820919289,64.3,76161.16,0.0,-0.99216,2e-05,0.45144]
[1776820923317,64.3,76167.82,0.0,-0.99205,2e-05,0.45689]
[1776820924324,64.3,76170.92,0.0,-0.992,2e-05,0.45945]
[1776820925332,64.3,76172.73,0.0,-0.99197,2e-05,0.46095]
[1776820926878,64.3,76172.28,0.0,-0.99198,2e-05,0.46058]
[1776820926939,64.3,76172.28,0.0,-0.99198,2e-05,0.46058]
[1776820927754,64.3,76172.28,0.0,-0.99198,2e-05,0.46058]
[1776820927761,64.3,76172.28,0.0,-0.99198,2e-05,0.46058]
[1776820927855,64.3,76173.24,0.0,-0.99196,2e-05,0.46137]
[1776820927937,64.3,76173.24,0.0,-0.99196,2e-05,0.46137]
[1776820928353,64.3,76175.58,0.0,-0.99192,2e-05,0.46332]
[1776820929360,64.3,76180.23,0.0,-0.99185,2e-05,0.46721]
[1776820930367,64.3,76184.69,0.0,-0.99177,2e-05,0.47096]
[1776820931374,64.3,76186.71,0.0,-0.99174,2e-05,0.47267]
[1776820932320,64.3,76186.71,0.0,-0.99174,2e-05,0.47267]
[1776820932369,64.3,76186.71,0.0,-0.99174,2e-05,0.47267]
[1776820932436,64.3,76186.71,0.0,-0.99174,2e-05,0.47267]
[1776820932537,64.3,76186.04,0.0,-0.99175,2e-05,0.4721]
[1776820933388,64.3,76188.43,0.0,-0.99171,2e-05,0.47414]
[1776820934959,64.3,76188.92,0.0,-0.9917,2e-05,0.47462]
[1776820934969,64.3,76188.92,0.0,-0.9917,2e-05,0.47462]
[1776820935201,64.3,76188.92,0.0,-0.9917,2e-05,0.47462]
[1776820938240,64.3,76188.76,0.0,-0.9917,2e-05,0.47462]
[1776820938325,64.3,76188.76,0.0,-0.9917,2e-05,0.47462]
[1776820938450,64.3,76188.76,0.0,-0.9917,2e-05,0.47462]
[1776820938548,64.3,76192.29,0.0,-0.99164,2e-05,0.47765]
[1776820940328,64.3,76192.38,0.0,-0.99164,2e-05,0.47774]
[1776820940481,64.3,76192.38,0.0,-0.99164,2e-05,0.47774]
[1776820940702,64.3,76192.38,0.0,-0.99164,2e-05,0.47774]
[1776820942451,64.3,76194.7,0.0,-0.9916,2e-05,0.47978]
[1776820944307,64.3,76195.34,0.0,-0.99159,2e-05,0.48035]
[1776820944380,64.3,76195.34,0.0,-0.99159,2e-05,0.48035]
[1776820944442,64.3,76195.34,0.0,-0.99159,2e-05,0.48035]
[1776820944465,64.3,76197.32,0.0,-0.99155,2e-05,0.48207]
[1776820945472,64.3,76201.59,0.0,-0.99148,2e-05,0.48578]
[1776820946479,64.31,76203.71,0.0,-0.99144,2e-05,0.48764]
[1776820947783,64.31,76202.41,0.0,-0.99146,2e-05,0.48655]
[1776820949171,64.31,76203.15,0.0,-0.99145,2e-05,0.48719]
[1776820949194,64.31,76203.15,0.0,-0.99145,2e-05,0.48719]
[1776820949223,64.31,76203.15,0.0,-0.99145,2e-05,0.48719]
[1776820949338,64.31,76203.15,0.0,-0.99145,2e-05,0.48719]
[1776820949442,64.31,76203.15,0.0,-0.99145,2e-05,0.48719]
[1776820949500,64.31,76202.9,0.0,-0.99146,2e-05,0.487]
[1776820951514,64.31,76202.49,0.0,-0.99153,2e-05,0.48258]
[1776820953532,64.31,76201.07,0.0,-0.99155,2e-05,0.48141]
[1776820954542,64.31,76195.6,0.0,-0.99165,2e-05,0.47675]
[1776820956592,64.31,76194.5,0.0,-0.99167,2e-05,0.47583]
[1776820956604,64.31,76194.5,0.0,-0.99167,2e-05,0.47583]
[1776820956694,64.31,76194.5,0.0,-0.99167,2e-05,0.47583]
[1776820956795,64.31,76192.7,0.0,-0.99169,2e-05,0.47435]
[1776820957563,64.31,76197.98,0.0,-0.99161,2e-05,0.47886]
[1776820958570,64.31,76208.47,0.0,-0.99143,2e-05,0.48794]
[1776820959577,64.31,76214.91,0.0,-0.99131,2e-05,0.49359]
[1776820960584,64.31,76213.18,0.0,-0.99134,2e-05,0.49211]
[1776820961591,64.31,76211.74,0.0,-0.99137,2e-05,0.49087]
[1776820962598,64.31,76208.84,0.0,-0.99142,2e-05,0.48837]
[1776820963826,64.31,76208.84,0.0,-0.99142,2e-05,0.48837]
[1776820963851,64.32,76208.87,0.0,-0.99141,2e-05,0.48846]
[1776820963917,64.32,76208.87,0.0,-0.99141,2e-05,0.48846]
[1776820963947,64.32,76208.87,0.0,-0.99141,2e-05,0.48846]
[1776820964094,64.32,76208.87,0.0,-0.99141,2e-05,0.48846]
[1776820964196,64.32,76208.87,0.0,-0.99141,2e-05,0.48846]
[1776820964612,64.32,76211.07,0.0,-0.99138,2e-05,0.49038]
[1776820965619,64.32,76212.33,0.0,-0.99135,2e-05,0.49151]
[1776820966626,64.32,76216.78,0.0,-0.99128,2e-05,0.49544]
[1776820967633,64.32,76218.03,0.0,-0.99125,2e-05,0.49661]
[1776820972669,64.32,76218.35,0.0,-0.99124,2e-05,0.49702]
[1776820975325,64.32,76218.13,0.0,-0.99125,2e-05,0.49688]
[1776820975372,64.32,76218.13,0.0,-0.99125,2e-05,0.49688]
[1776820975437,64.32,76218.13,0.0,-0.99125,2e-05,0.49688]
[1776820975688,64.32,76218.62,0.0,-0.99124,2e-05,0.49733]
[1776820978710,64.33,76221.08,0.0,-0.99119,2e-05,0.49959]
[1776820980724,64.33,76222.24,0.0,-0.99117,2e-05,0.50066]
[1776820981730,64.33,76223.99,0.0,-0.99114,2e-05,0.50223]
[1776820982740,64.33,76249.42,0.0,-0.99068,2e-05,0.52531]
[1776820983745,64.33,76254.19,0.0,-0.99059,2e-05,0.52973]
[1776820984752,64.33,76256.81,0.0,-0.99054,2e-05,0.53217]
[1776820986766,64.33,76258.38,0.0,-0.99051,2e-05,0.53364]
[1776820987773,64.33,76262.46,0.0,-0.99043,2e-05,0.53747]
[1776820990794,64.33,76259.5,0.0,-0.99049,2e-05,0.53469]
[1776820991909,64.33,76259.5,0.0,-0.99049,2e-05,0.53469]
[1776820991937,64.33,76258.78,0.0,-0.9905,2e-05,0.53402]
[1776820991961,64.33,76258.78,0.0,-0.9905,2e-05,0.53402]
[1776820992808,64.33,76258.7,0.0,-0.9905,2e-05,0.53394]
[1776820997843,64.33,76259.23,0.0,-0.99049,2e-05,0.53444]
[1776820999702,64.33,76259.49,0.0,-0.99049,2e-05,0.53468]
[1776820999857,64.33,76250.51,0.0,-0.99066,2e-05,0.52632]
[1776820999938,64.33,76250.51,0.0,-0.99066,2e-05,0.52632]
[1776821000863,64.33,76249.6,0.0,-0.99067,2e-05,0.52548]
[1776821001871,64.33,76255.38,0.0,-0.99057,2e-05,0.53084]
[1776821002227,64.33,76255.38,0.0,-0.99057,2e-05,0.53084]
[1776821002268,64.33,76255.38,0.0,-0.99057,2e-05,0.53084]
[1776821002438,64.33,76255.38,0.0,-0.99057,2e-05,0.53084]
[1776821002877,64.33,76256.32,0.0,-0.99055,2e-05,0.53172]
[1776821003885,64.33,76258.42,0.0,-0.99051,2e-05,0.53368]
[1776821004892,64.33,76259.58,0.0,-0.99049,2e-05,0.53476]
[1776821007919,64.33,76258.09,0.0,-0.99051,2e-05,0.53337]
[1776821011947,64.33,76258.3,0.0,-0.99059,2e-05,0.52918]
[1776821013654,64.33,76258.3,0.0,-0.99059,2e-05,0.52918]
[1776821013671,64.33,76258.3,0.0,-0.99059,2e-05,0.52918]
[1776821013701,64.33,76258.3,0.0,-0.99059,2e-05,0.52918]
[1776821013755,64.33,76252.34,0.0,-0.9907,2e-05,0.52366]
[1776821013961,64.33,76250.12,0.0,-0.99074,2e-05,0.52161]
[1776821014968,64.33,76258.75,0.0,-0.99058,2e-05,0.52959]
[1776821016292,64.33,76258.75,0.0,-0.99058,2e-05,0.52959]
[1776821016344,64.33,76258.75,0.0,-0.99058,2e-05,0.52959]
[1776821016438,64.33,76258.75,0.0,-0.99058,2e-05,0.52959]
[1776821016537,64.33,76264.91,0.0,-0.99046,2e-05,0.53535]
[1776821021583,64.33,76264.52,0.0,-0.99047,2e-05,0.53499]
[1776821021629,64.33,76264.52,0.0,-0.99047,2e-05,0.53499]
[1776821021691,64.33,76264.52,0.0,-0.99047,2e-05,0.53499]
[1776821021724,64.33,76257.59,0.0,-0.9906,2e-05,0.52852]
[1776821023024,64.33,76254.77,0.0,-0.99065,2e-05,0.5259]
[1776821028295,64.33,76254.82,0.0,-0.99065,2e-05,0.52595]
[1776821028341,64.33,76254.82,0.0,-0.99065,2e-05,0.52595]
[1776821028438,64.33,76254.82,0.0,-0.99065,2e-05,0.52595]
[1776821028498,64.33,76254.46,0.0,-0.99066,2e-05,0.52561]
[1776821031080,64.33,76250.8,0.0,-0.99073,2e-05,0.52224]
[1776821032087,64.33,76255.47,0.0,-0.99064,2e-05,0.52655]
[1776821033103,64.33,76255.47,0.0,-0.99064,2e-05,0.52655]
[1776821033155,64.33,76255.47,0.0,-0.99064,2e-05,0.52655]
[1776821033196,64.33,76255.47,0.0,-0.99064,2e-05,0.52655]
[1776821033200,64.33,76256.03,0.0,-0.99063,2e-05,0.52707]
[1776821039136,64.33,76256.2,0.0,-0.99063,2e-05,0.52723]
[1776821042316,64.33,76255.22,0.0,-0.99064,2e-05,0.52632]
[1776821042418,64.33,76255.22,0.0,-0.99064,2e-05,0.52632]
[1776821042438,64.33,76255.22,0.0,-0.99064,2e-05,0.52632]
[1776821042519,64.33,76251.27,0.0,-0.99072,2e-05,0.52267]
[1776821043164,64.33,76247.08,0.0,-0.9908,2e-05,0.51882]
[1776821045177,64.33,76245.91,0.0,-0.99082,2e-05,0.51775]
[1776821046458,64.33,76245.91,0.0,-0.99082,2e-05,0.51775]
[1776821046465,64.33,76245.91,0.0,-0.99082,2e-05,0.51775]
[1776821046694,64.33,76245.91,0.0,-0.99082,2e-05,0.51775]
[1776821046704,64.33,76244.96,0.0,-0.99083,2e-05,0.51689]
[1776821047193,64.33,76243.66,0.0,-0.99086,2e-05,0.5157]
[1776821049207,64.33,76242.31,0.0,-0.99088,2e-05,0.51447]
[1776821052079,64.33,76241.75,0.0,-0.99089,2e-05,0.51396]
[1776821052107,64.33,76241.75,0.0,-0.99089,2e-05,0.51396]
[1776821052193,64.33,76241.75,0.0,-0.99089,2e-05,0.51396]
[1776821052228,64.33,76243.19,0.0,-0.99087,2e-05,0.51527]
[1776821055248,64.33,76241.96,0.0,-0.99089,2e-05,0.51415]
[1776821056822,64.33,76241.96,0.0,-0.99089,2e-05,0.51415]
[1776821056877,64.33,76241.96,0.0,-0.99089,2e-05,0.51415]
[1776821056941,64.33,76241.96,0.0,-0.99089,2e-05,0.51415]
[1776821056978,64.33,76240.63,0.0,-0.99091,2e-05,0.51295]
[1776821058270,64.33,76238.25,0.0,-0.99096,2e-05,0.51079]
[1776821062525,64.33,76238.25,0.0,-0.99096,2e-05,0.51079]
[1776821062577,64.33,76238.25,0.0,-0.99096,2e-05,0.51079]
[1776821062699,64.33,76238.25,0.0,-0.99096,2e-05,0.51079]
[1776821062794,64.33,76235.11,0.0,-0.99101,2e-05,0.50796]
[1776821063305,64.33,76227.8,0.0,-0.99114,2e-05,0.50142]
[1776821064312,64.33,76223.44,0.0,-0.99122,2e-05,0.49755]
[1776821066666,64.33,76222.65,0.0,-0.99124,2e-05,0.49685]
[1776821066692,64.33,76222.65,0.0,-0.99124,2e-05,0.49685]
[1776821066727,64.33,76222.65,0.0,-0.99124,2e-05,0.49685]
[1776821066767,64.33,76226.47,0.0,-0.99117,2e-05,0.50026]
[1776821067737,64.33,76226.47,0.0,-0.99117,2e-05,0.50026]
[1776821067940,64.33,76226.47,0.0,-0.99117,2e-05,0.50026]
[1776821067741,64.33,76225.95,0.0,-0.99118,2e-05,0.4998]
[1776821068339,64.33,76221.13,0.0,-0.99126,2e-05,0.49553]
[1776821069347,64.33,76219.62,0.0,-0.99129,2e-05,0.4942]
[1776821070354,64.33,76217.15,0.0,-0.99133,2e-05,0.49207]
[1776821071361,64.33,76216.59,0.0,-0.99141,2e-05,0.48742]
[1776821072368,64.33,76215.38,0.0,-0.99143,2e-05,0.48637]
[1776821074718,64.33,76215.27,0.0,-0.99143,2e-05,0.48627]
[1776821074766,64.33,76215.27,0.0,-0.99143,2e-05,0.48627]
[1776821074940,64.33,76215.27,0.0,-0.99143,2e-05,0.48627]
[1776821074816,64.33,76214.48,0.0,-0.99145,2e-05,0.48559]
[1776821075389,64.33,76213.44,0.0,-0.99147,2e-05,0.48469]
[1776821076395,64.33,76206.11,0.0,-0.99159,2e-05,0.47837]
[1776821078410,64.33,76208.69,0.0,-0.99155,2e-05,0.48058]
[1776821081842,64.33,76208.9,0.0,-0.99154,2e-05,0.48076]
[1776821081894,64.33,76208.9,0.0,-0.99154,2e-05,0.48076]
[1776821081943,64.33,76208.9,0.0,-0.99154,2e-05,0.48076]
[1776821081996,64.33,76209.83,0.0,-0.99153,2e-05,0.48157]
[1776821082438,64.33,76212.5,0.0,-0.99148,2e-05,0.48387]
[1776821086547,64.33,76212.46,0.0,-0.99148,2e-05,0.48389]
[1776821086596,64.33,76212.46,0.0,-0.99148,2e-05,0.48389]
[1776821089904,64.33,76213.69,0.0,-0.99146,2e-05,0.485]
[1776821089944,64.33,76213.69,0.0,-0.99146,2e-05,0.485]
[1776821089924,64.33,76213.24,0.0,-0.99147,2e-05,0.48461]
[1776821090494,64.33,76213.79,0.0,-0.99146,2e-05,0.48509]
[1776821091501,64.33,76207.98,0.0,-0.99156,2e-05,0.48007]
[1776821092508,64.33,76198.53,0.0,-0.99172,2e-05,0.472]
[1776821093516,64.33,76202.47,0.0,-0.99165,2e-05,0.47541]
[1776821094523,64.33,76203.62,0.0,-0.99163,2e-05,0.47645]
[1776821099558,64.33,76203.24,0.0,-0.99164,2e-05,0.47613]
[1776821101577,64.33,76200.56,0.0,-0.99168,2e-05,0.47384]
[1776821103589,64.33,76199.46,0.0,-0.9917,2e-05,0.47291]
[1776821104596,64.33,76198.17,0.0,-0.99172,2e-05,0.47181]
[1776821106319,64.33,76198.45,0.0,-0.99172,2e-05,0.47205]
[1776821106610,64.33,76197.98,0.0,-0.99173,2e-05,0.47165]
[1776821107701,64.33,76197.98,0.0,-0.99173,2e-05,0.47165]
[1776821108624,64.33,76194.69,0.0,-0.99178,2e-05,0.46887]
[1776821109718,64.33,76194.69,0.0,-0.99178,2e-05,0.46887]
[1776821109772,64.33,76194.31,0.0,-0.99179,2e-05,0.46855]
[1776821110638,64.33,76195.23,0.0,-0.99177,2e-05,0.46933]
[1776821111645,64.33,76196.24,0.0,-0.99175,2e-05,0.47018]
[1776821112652,64.33,76206.29,0.0,-0.99158,2e-05,0.47874]
[1776821113659,64.33,76211.36,0.0,-0.9915,2e-05,0.4831]
[1776821114666,64.33,76216.77,0.0,-0.9914,2e-05,0.4878]
[1776821115673,64.33,76215.77,0.0,-0.99142,2e-05,0.48693]
[1776821120708,64.33,76215.47,0.0,-0.99143,2e-05,0.48667]
[1776821125743,64.33,76213.43,0.0,-0.99146,2e-05,0.48489]
[1776821126750,64.33,76214.46,0.0,-0.99144,2e-05,0.48579]
[1776821128764,64.33,76216.06,0.0,-0.99142,2e-05,0.48718]
[1776821130778,64.33,76217.12,0.0,-0.9914,2e-05,0.4881]
[1776821131785,64.33,76217.25,0.0,-0.99147,2e-05,0.48407]
[1776821133945,64.33,76217.25,0.0,-0.99147,2e-05,0.48407]
[1776821134191,64.33,76217.19,0.0,-0.99147,2e-05,0.48402]
[1776821139841,64.33,76218.9,0.0,-0.99144,2e-05,0.4855]
[1776821140848,64.33,76219.83,0.0,-0.99142,2e-05,0.48631]
[1776821141855,64.33,76223.1,0.0,-0.99137,2e-05,0.48916]
[1776821143697,64.33,76223.52,0.0,-0.99136,2e-05,0.48953]
[1776821143868,64.33,76219.62,0.0,-0.99143,2e-05,0.48613]
[1776821144876,64.33,76217.45,0.0,-0.99146,2e-05,0.48425]
[1776821146890,64.33,76216.13,0.0,-0.99149,2e-05,0.4831]
[1776821147898,64.33,76211.6,0.0,-0.99156,2e-05,0.4792]
[1776821148904,64.33,76200.12,0.0,-0.99176,2e-05,0.46942]
[1776821149911,64.33,76193.87,0.0,-0.99186,2e-05,0.46416]
[1776821150907,64.33,76193.87,0.0,-0.99186,2e-05,0.46416]
[1776821150938,64.33,76193.87,0.0,-0.99186,2e-05,0.46416]
[1776821151925,64.33,76195.19,0.0,-0.99184,2e-05,0.46527]
[1776821155953,64.33,76193.65,0.0,-0.99187,2e-05,0.46398]
[1776821157967,64.33,76196.69,0.0,-0.99182,2e-05,0.46652]
[1776821158974,64.33,76203.48,0.0,-0.9917,2e-05,0.47226]
[1776821159981,64.33,76204.64,0.0,-0.99168,2e-05,0.47325]
[1776821160988,64.33,76197.46,0.0,-0.9918,2e-05,0.46717]
[1776821161995,64.33,76195.57,0.0,-0.99183,2e-05,0.46558]
[1776821165016,64.33,76193.66,0.0,-0.99187,2e-05,0.46398]
[1776821168037,64.33,76191.96,0.0,-0.99189,2e-05,0.46256]
[1776821173072,64.33,76193.76,0.0,-0.99186,2e-05,0.46407]
[1776821173696,64.33,76193.76,0.0,-0.99186,2e-05,0.46407]
[1776821174079,64.33,76196.48,0.0,-0.99182,2e-05,0.46635]
[1776821175086,64.33,76200.62,0.0,-0.99175,2e-05,0.46984]
[1776821177100,64.33,76203.65,0.0,-0.9917,2e-05,0.47241]
[1776821178107,64.33,76211.3,0.0,-0.99157,2e-05,0.47894]
[1776821179114,64.33,76213.63,0.0,-0.99153,2e-05,0.48094]
[1776821184148,64.33,76212.24,0.0,-0.99155,2e-05,0.47975]
[1776821186163,64.33,76210.94,0.0,-0.99158,2e-05,0.47863]
[1776821188177,64.33,76209.53,0.0,-0.9916,2e-05,0.47742]
[1776821191198,64.33,76208.08,0.0,-0.99169,2e-05,0.4721]
[1776821192205,64.33,76210.21,0.0,-0.99166,2e-05,0.47391]
[1776821197241,64.33,76211.19,0.0,-0.99164,2e-05,0.47475]
[1776821198322,64.33,76211.19,0.0,-0.99164,2e-05,0.47475]
[1776821198440,64.33,76211.19,0.0,-0.99164,2e-05,0.47475]
[1776821198542,64.33,76212.85,0.0,-0.99161,2e-05,0.47617]
[1776821199255,64.33,76211.55,0.0,-0.99163,2e-05,0.47506]
[1776821202279,64.33,76210.12,0.0,-0.99166,2e-05,0.47384]
[1776821203697,64.33,76210.12,0.0,-0.99166,2e-05,0.47384]
[1776821208321,64.33,76213.45,0.0,-0.9916,2e-05,0.47668]
[1776821209328,64.33,76215.94,0.0,-0.99156,2e-05,0.47882]
[1776821210857,64.33,76215.94,0.0,-0.99156,2e-05,0.47882]
[1776821210937,64.33,76215.94,0.0,-0.99156,2e-05,0.47882]
[1776821213356,64.33,76220.16,0.0,-0.99149,2e-05,0.48246]
[1776821214404,64.33,76222.01,0.0,-0.99146,2e-05,0.48406]
[1776821217698,64.33,76221.68,0.0,-0.99146,2e-05,0.48377]
[1776821219397,64.33,76216.58,0.0,-0.99155,2e-05,0.47937]
[1776821220405,64.33,76215.64,0.0,-0.99157,2e-05,0.47856]
[1776821221411,64.33,76219.37,0.0,-0.9915,2e-05,0.48177]
[1776821222329,64.33,76219.37,0.0,-0.9915,2e-05,0.48177]
[1776821222436,64.33,76219.37,0.0,-0.9915,2e-05,0.48177]
[1776821222537,64.33,76222.81,0.0,-0.99144,2e-05,0.48475]
[1776821226903,64.33,76224.47,0.0,-0.99141,2e-05,0.4862]
[1776821228461,64.33,76227.93,0.0,-0.99135,2e-05,0.48921]
[1776821229695,64.33,76227.93,0.0,-0.99135,2e-05,0.48921]
[1776821229795,64.33,76226.98,0.0,-0.99137,2e-05,0.48838]
[1776821230475,64.33,76225.78,0.0,-0.99139,2e-05,0.48734]
[1776821235510,64.33,76226.3,0.0,-0.99138,2e-05,0.48779]
[1776821236907,64.33,76226.3,0.0,-0.99138,2e-05,0.48779]
[1776821236940,64.33,76226.3,0.0,-0.99138,2e-05,0.48779]
[1776821237523,64.33,76225.14,0.0,-0.9914,2e-05,0.48678]
[1776821238531,64.33,76223.64,0.0,-0.99143,2e-05,0.48547]
[1776821240545,64.33,76224.64,0.0,-0.99141,2e-05,0.48634]
[1776821241552,64.33,76222.97,0.0,-0.99144,2e-05,0.48489]
[1776821243688,64.33,76223.04,0.0,-0.99144,2e-05,0.48495]
[1776821249607,64.33,76225.56,0.0,-0.99139,2e-05,0.48715]
[1776821251622,64.33,76225.61,0.0,-0.99146,2e-05,0.48303]
[1776821252604,64.33,76225.61,0.0,-0.99146,2e-05,0.48303]
[1776821252693,64.33,76225.61,0.0,-0.99146,2e-05,0.48303]
[1776821257695,64.33,76226.0,0.0,-0.99146,2e-05,0.48337]
[1776821262699,64.33,76224.51,0.0,-0.99148,2e-05,0.48208]
[1776821263705,64.33,76223.33,0.0,-0.9915,2e-05,0.48106]
[1776821266727,64.33,76220.81,0.0,-0.99155,2e-05,0.47889]
[1776821267734,64.33,76219.61,0.0,-0.99157,2e-05,0.47786]
[1776821269748,64.33,76218.67,0.0,-0.99158,2e-05,0.47705]
[1776821273776,64.33,76226.15,0.0,-0.99145,2e-05,0.4835]
[1776821274783,64.33,76232.06,0.0,-0.99135,2e-05,0.48865]
[1776821275790,64.33,76234.95,0.0,-0.9913,2e-05,0.49118]
[1776821278810,64.33,76236.01,0.0,-0.99128,2e-05,0.49212]
[1776821280825,64.33,76234.88,0.0,-0.9913,2e-05,0.49112]
[1776821282838,64.33,76230.79,0.0,-0.99137,2e-05,0.48754]
[1776821283908,64.33,76230.79,0.0,-0.99137,2e-05,0.48754]
[1776821283936,64.33,76230.79,0.0,-0.99137,2e-05,0.48754]
[1776821284011,64.33,76229.48,0.0,-0.9914,2e-05,0.4864]
[1776821284853,64.33,76224.6,0.0,-0.99148,2e-05,0.48216]
[1776821285859,64.33,76222.82,0.0,-0.99151,2e-05,0.48062]
[1776821286866,64.33,76221.04,0.0,-0.99154,2e-05,0.47909]
[1776821288881,64.33,76218.93,0.0,-0.99158,2e-05,0.47727]
[1776821291902,64.33,76217.28,0.0,-0.99161,2e-05,0.47586]
[1776821294923,64.33,76213.05,0.0,-0.99168,2e-05,0.47225]
[1776821295930,64.33,76206.18,0.0,-0.9918,2e-05,0.46643]
[1776821296936,64.33,76204.78,0.0,-0.99182,2e-05,0.46526]
[1776821298950,64.33,76205.73,0.0,-0.9918,2e-05,0.46606]
[1776821303988,64.33,76204.96,0.0,-0.99182,2e-05,0.46541]
[1776821306003,64.33,76203.63,0.0,-0.99184,2e-05,0.46429]
[1776821307695,64.33,76203.63,0.0,-0.99184,2e-05,0.46429]
[1776821312045,64.33,76192.66,0.0,-0.99209,2e-05,0.45119]
[1776821313052,64.33,76188.05,0.0,-0.99216,2e-05,0.44743]
[1776821314059,64.33,76185.26,0.0,-0.99221,2e-05,0.44516]
[1776821318092,64.33,76177.53,0.0,-0.99233,2e-05,0.43892]
[1776821319096,64.33,76175.38,0.0,-0.99236,2e-05,0.4372]
[1776821323125,64.33,76173.91,0.0,-0.99239,2e-05,0.43603]
[1776821323692,64.33,76173.91,0.0,-0.99239,2e-05,0.43603]
[1776821324133,64.33,76173.04,0.0,-0.9924,2e-05,0.43534]
[1776821328161,64.33,76171.9,0.0,-0.99242,2e-05,0.43443]
[1776821330175,64.33,76172.9,0.0,-0.9924,2e-05,0.43522]
[1776821331693,64.33,76173.09,0.0,-0.9924,2e-05,0.43538]
[1776821332189,64.33,76175.3,0.0,-0.99236,2e-05,0.43714]
[1776821332615,64.33,76175.3,0.0,-0.99236,2e-05,0.43714]
[1776821332714,64.33,76175.3,0.0,-0.99236,2e-05,0.43714]
[1776821333196,64.33,76176.52,0.0,-0.99234,2e-05,0.43811]
[1776821335209,64.33,76182.52,0.0,-0.99225,2e-05,0.44294]
[1776821336217,64.33,76185.69,0.0,-0.9922,2e-05,0.44551]
[1776821339238,64.33,76189.36,0.0,-0.99214,2e-05,0.44849]
[1776821342259,64.33,76187.36,0.0,-0.99217,2e-05,0.44686]
[1776821342409,64.33,76187.36,0.0,-0.99217,2e-05,0.44686]
[1776821343284,64.33,76187.36,0.0,-0.99217,2e-05,0.44686]
[1776821343266,64.33,76182.31,0.0,-0.99225,2e-05,0.44277]
[1776821343543,64.33,76182.31,0.0,-0.99225,2e-05,0.44277]
[1776821343693,64.33,76182.31,0.0,-0.99225,2e-05,0.44277]
[1776821343749,64.33,76182.31,0.0,-0.99225,2e-05,0.44277]
[1776821344273,64.33,76179.8,0.0,-0.99229,2e-05,0.44075]
[1776821344442,64.33,76179.8,0.0,-0.99229,2e-05,0.44075]
[1776821345279,64.33,76179.32,0.0,-0.9923,2e-05,0.44036]
[1776821346792,64.33,76179.3,0.0,-0.9923,2e-05,0.44034]
[1776821347693,64.33,76179.3,0.0,-0.9923,2e-05,0.44034]
[1776821350224,64.33,76178.46,0.0,-0.99231,2e-05,0.43967]
[1776821350243,64.33,76177.39,0.0,-0.99233,2e-05,0.43881]
[1776821350435,64.33,76177.39,0.0,-0.99233,2e-05,0.43881]
[1776821350534,64.33,76176.05,0.0,-0.99235,2e-05,0.43774]
[1776821354442,64.33,76175.98,0.0,-0.99235,2e-05,0.43768]
[1776821354448,64.33,76179.74,0.0,-0.99229,2e-05,0.4407]
[1776821355838,64.33,76179.74,0.0,-0.99229,2e-05,0.4407]
[1776821355946,64.33,76179.74,0.0,-0.99229,2e-05,0.4407]
[1776821356893,64.33,76180.52,0.0,-0.99228,2e-05,0.44133]
[1776821356943,64.33,76180.52,0.0,-0.99228,2e-05,0.44133]
[1776821357042,64.33,76181.33,0.0,-0.99227,2e-05,0.44198]
[1776821360719,64.33,76181.86,0.0,-0.99226,2e-05,0.44241]
[1776821360937,64.33,76181.86,0.0,-0.99226,2e-05,0.44241]
[1776821361395,64.33,76182.25,0.0,-0.99225,2e-05,0.44272]
[1776821362399,64.33,76184.93,0.0,-0.99221,2e-05,0.44489]
[1776821366604,64.33,76183.98,0.0,-0.99223,2e-05,0.44412]
[1776821366702,64.33,76183.98,0.0,-0.99223,2e-05,0.44412]
[1776821366776,64.33,76183.98,0.0,-0.99223,2e-05,0.44412]
[1776821366938,64.33,76183.98,0.0,-0.99223,2e-05,0.44412]
[1776821367039,64.33,76183.79,0.0,-0.99223,2e-05,0.44397]
[1776821370455,64.33,76182.45,0.0,-0.99225,2e-05,0.44288]
[1776821371461,64.33,76182.54,0.0,-0.99232,2e-05,0.43905]
[1776821376497,64.33,76182.93,0.0,-0.99231,2e-05,0.43937]
[1776821378689,64.33,76182.65,0.0,-0.99231,2e-05,0.43914]
[1776821378941,64.33,76182.65,0.0,-0.99231,2e-05,0.43914]
[1776821379401,64.33,76181.45,0.0,-0.99233,2e-05,0.43818]
[1776821379437,64.33,76181.45,0.0,-0.99233,2e-05,0.43818]
[1776821379518,64.33,76181.92,0.0,-0.99233,2e-05,0.43856]
[1776821383712,64.33,76180.78,0.0,-0.99234,2e-05,0.43764]
[1776821383940,64.33,76180.78,0.0,-0.99234,2e-05,0.43764]
[1776821384020,64.33,76178.52,0.0,-0.99238,2e-05,0.43584]
[1776821384553,64.33,76177.22,0.0,-0.9924,2e-05,0.4348]
[1776821385560,64.33,76175.8,0.0,-0.99242,2e-05,0.43367]
[1776821390111,64.33,76175.65,0.0,-0.99242,2e-05,0.43355]
[1776821390194,64.33,76175.65,0.0,-0.99242,2e-05,0.43355]
[1776821391679,64.33,76175.55,0.0,-0.99243,2e-05,0.43347]
[1776821391694,64.33,76175.55,0.0,-0.99243,2e-05,0.43347]
[1776821391780,64.33,76181.83,0.0,-0.99233,2e-05,0.43849]
[1776821392609,64.33,76183.26,0.0,-0.9923,2e-05,0.43963]
[1776821397644,64.33,76182.05,0.0,-0.99232,2e-05,0.43866]
[1776821399657,64.33,76179.81,0.0,-0.99236,2e-05,0.43687]
[1776821400438,64.33,76179.81,0.0,-0.99236,2e-05,0.43687]
[1776821400665,64.33,76178.39,0.0,-0.99238,2e-05,0.43573]
[1776821402022,64.33,76178.39,0.0,-0.99238,2e-05,0.43573]
[1776821402156,64.33,76178.39,0.0,-0.99238,2e-05,0.43573]
[1776821402162,64.33,76171.23,0.0,-0.99249,2e-05,0.43005]
[1776821402837,64.33,76171.23,0.0,-0.99249,2e-05,0.43005]
[1776821402939,64.33,76171.23,0.0,-0.99249,2e-05,0.43005]
[1776821403037,64.33,76167.27,0.0,-0.99255,2e-05,0.42694]
[1776821403686,64.33,76163.41,0.0,-0.99261,2e-05,0.42392]
[1776821405314,64.33,76163.41,0.0,-0.99261,2e-05,0.42392]
[1776821405344,64.33,76156.02,0.0,-0.99273,2e-05,0.41819]
[1776821405707,64.33,76164.93,0.0,-0.99259,2e-05,0.4251]
[1776821406713,64.33,76168.24,0.0,-0.99254,2e-05,0.4277]
[1776821407721,64.33,76165.56,0.0,-0.99258,2e-05,0.4256]
[1776821408679,64.33,76165.56,0.0,-0.99258,2e-05,0.4256]
[1776821409939,64.33,76165.89,0.0,-0.99258,2e-05,0.42586]
[1776821410193,64.33,76165.89,0.0,-0.99258,2e-05,0.42586]
[1776821410294,64.33,76168.09,0.0,-0.99254,2e-05,0.42758]
[1776821411749,64.33,76166.42,0.0,-0.99257,2e-05,0.42627]
[1776821414770,64.33,76179.02,0.0,-0.99237,2e-05,0.43624]
[1776821415490,64.33,76179.02,0.0,-0.99237,2e-05,0.43624]
[1776821415700,64.33,76179.02,0.0,-0.99237,2e-05,0.43624]
[1776821416366,64.33,76181.96,0.0,-0.99232,2e-05,0.43859]
[1776821416439,64.33,76181.96,0.0,-0.99232,2e-05,0.43859]
[1776821416784,64.33,76181.86,0.0,-0.99233,2e-05,0.43851]
[1776821420812,64.33,76196.78,0.0,-0.99209,2e-05,0.45061]
[1776821421874,64.33,76196.78,0.0,-0.99209,2e-05,0.45061]
[1776821421937,64.33,76196.78,0.0,-0.99209,2e-05,0.45061]
[1776821422038,64.33,76198.37,0.0,-0.99206,2e-05,0.45192]
[1776821427862,64.33,76197.78,0.0,-0.99207,2e-05,0.45143]
[1776821428683,64.33,76197.78,0.0,-0.99207,2e-05,0.45143]
[1776821428704,64.33,76197.78,0.0,-0.99207,2e-05,0.45143]
[1776821428996,64.33,76197.78,0.0,-0.99207,2e-05,0.45143]
[1776821429188,64.33,76197.78,0.0,-0.99207,2e-05,0.45143]
[1776821429288,64.33,76197.77,0.0,-0.99207,2e-05,0.45142]
[1776821431892,64.33,76197.7,0.0,-0.99214,2e-05,0.4474]
[1776821436824,64.33,76198.38,0.0,-0.99213,2e-05,0.44796]
[1776821436937,64.33,76198.38,0.0,-0.99213,2e-05,0.44796]
[1776821436992,64.33,76202.45,0.0,-0.99206,2e-05,0.45129]
[1776821437915,64.33,76202.45,0.0,-0.99206,2e-05,0.45129]
[1776821437940,64.33,76202.45,0.0,-0.99206,2e-05,0.45129]
[1776821438011,64.33,76204.1,0.0,-0.99204,2e-05,0.45265]
[1776821438941,64.33,76206.63,0.0,-0.99199,2e-05,0.45474]
[1776821439657,64.33,76206.63,0.0,-0.99199,2e-05,0.45474]
[1776821441617,64.33,76204.94,0.0,-0.99202,2e-05,0.45334]
[1776821441689,64.33,76204.94,0.0,-0.99202,2e-05,0.45334]
[1776821441972,64.33,76197.13,0.0,-0.99215,2e-05,0.44694]
[1776821443079,64.33,76197.13,0.0,-0.99215,2e-05,0.44694]
[1776821443193,64.33,76197.13,0.0,-0.99215,2e-05,0.44694]
[1776821443284,64.33,76191.69,0.0,-0.99224,2e-05,0.44252]
[1776821443986,64.33,76190.02,0.0,-0.99226,2e-05,0.44117]
[1776821445220,64.33,76190.02,0.0,-0.99226,2e-05,0.44117]
[1776821445255,64.33,76187.09,0.0,-0.99231,2e-05,0.43881]
[1776821445437,64.33,76187.09,0.0,-0.99231,2e-05,0.43881]
[1776821446000,64.33,76190.98,0.0,-0.99225,2e-05,0.44195]
[1776821447007,64.33,76192.18,0.0,-0.99223,2e-05,0.44292]
[1776821449026,64.33,76190.85,0.0,-0.99225,2e-05,0.44184]
[1776821451186,64.33,76191.41,0.0,-0.99224,2e-05,0.44229]
[1776821451202,64.33,76191.41,0.0,-0.99224,2e-05,0.44229]
[1776821456599,64.33,76192.53,0.0,-0.99222,2e-05,0.4432]
[1776821456691,64.33,76192.53,0.0,-0.99222,2e-05,0.4432]
[1776821456714,64.33,76192.53,0.0,-0.99222,2e-05,0.4432]
[1776821457378,64.33,76192.53,0.0,-0.99222,2e-05,0.4432]
[1776821457443,64.33,76192.11,0.0,-0.99223,2e-05,0.44286]
[1776821458090,64.33,76191.99,0.0,-0.99223,2e-05,0.44276]
[1776821458697,64.33,76191.99,0.0,-0.99223,2e-05,0.44276]
[1776821460104,64.33,76189.63,0.0,-0.99227,2e-05,0.44086]
[1776821461110,64.33,76187.51,0.0,-0.9923,2e-05,0.43915]
[1776821462117,64.33,76180.96,0.0,-0.99241,2e-05,0.43391]
[1776821462713,64.33,76180.96,0.0,-0.99241,2e-05,0.43391]
[1776821462941,64.33,76180.96,0.0,-0.99241,2e-05,0.43391]
[1776821463125,64.33,76181.48,0.0,-0.9924,2e-05,0.43432]
[1776821464409,64.33,76181.48,0.0,-0.9924,2e-05,0.43432]
[1776821464435,64.33,76181.48,0.0,-0.9924,2e-05,0.43432]
[1776821466411,64.33,76182.59,0.0,-0.99238,2e-05,0.43521]
[1776821466146,64.33,76189.34,0.0,-0.99227,2e-05,0.44062]
[1776821466436,64.33,76189.34,0.0,-0.99227,2e-05,0.44062]
[1776821467184,64.33,76189.34,0.0,-0.99227,2e-05,0.44062]
[1776821467214,64.33,76189.34,0.0,-0.99227,2e-05,0.44062]
[1776821467342,64.33,76189.18,0.0,-0.99228,2e-05,0.44049]
[1776821468160,64.33,76194.69,0.0,-0.99219,2e-05,0.44495]
[1776821469167,64.33,76197.32,0.0,-0.99215,2e-05,0.44709]
[1776821469801,64.33,76197.32,0.0,-0.99215,2e-05,0.44709]
[1776821469942,64.33,76197.32,0.0,-0.99215,2e-05,0.44709]
[1776821470174,64.33,76202.69,0.0,-0.99206,2e-05,0.45149]
[1776821472188,64.33,76203.04,0.0,-0.99205,2e-05,0.45178]
[1776821472535,64.33,76203.04,0.0,-0.99205,2e-05,0.45178]
[1776821472689,64.33,76203.04,0.0,-0.99205,2e-05,0.45178]
[1776821475209,64.33,76206.23,0.0,-0.992,2e-05,0.45441]
[1776821475553,64.33,76206.23,0.0,-0.992,2e-05,0.45441]
[1776821475688,64.33,76206.23,0.0,-0.992,2e-05,0.45441]
[1776821476216,64.33,76204.96,0.0,-0.99202,2e-05,0.45336]
[1776821476562,64.33,76204.96,0.0,-0.99202,2e-05,0.45336]
[1776821476691,64.33,76204.96,0.0,-0.99202,2e-05,0.45336]
[1776821481819,64.33,76206.03,0.0,-0.992,2e-05,0.45424]
[1776821481939,64.33,76206.03,0.0,-0.992,2e-05,0.45424]
[1776821482208,64.33,76206.03,0.0,-0.992,2e-05,0.45424]
[1776821482258,64.33,76204.72,0.0,-0.99203,2e-05,0.45316]
[1776821482439,64.33,76204.72,0.0,-0.99203,2e-05,0.45316]
[1776821486538,64.33,76204.17,0.0,-0.99203,2e-05,0.45271]
[1776821486697,64.33,76204.17,0.0,-0.99203,2e-05,0.45271]
[1776821489306,64.33,76205.45,0.0,-0.99201,2e-05,0.45377]
[1776821491322,64.33,76206.24,0.0,-0.99207,2e-05,0.45043]
[1776821492328,64.33,76206.24,0.0,-0.99207,2e-05,0.45043]
[1776821492422,64.33,76209.98,0.0,-0.99201,2e-05,0.45351]
[1776821492987,64.33,76209.98,0.0,-0.99201,2e-05,0.45351]
[1776821493196,64.33,76209.98,0.0,-0.99201,2e-05,0.45351]
[1776821493335,64.33,76206.7,0.0,-0.99206,2e-05,0.45081]
[1776821494342,64.33,76208.68,0.0,-0.99203,2e-05,0.45244]
[1776821496356,64.33,76212.45,0.0,-0.99197,2e-05,0.45555]
[1776821501393,64.33,76214.14,0.0,-0.99194,2e-05,0.45696]
[1776821502400,64.33,76223.28,0.0,-0.99179,2e-05,0.46461]
[1776821503123,64.33,76223.28,0.0,-0.99179,2e-05,0.46461]
[1776821503198,64.33,76223.28,0.0,-0.99179,2e-05,0.46461]
[1776821503406,64.33,76224.81,0.0,-0.99176,2e-05,0.4659]
[1776821503708,64.33,76224.81,0.0,-0.99176,2e-05,0.4659]
[1776821503758,64.33,76224.81,0.0,-0.99176,2e-05,0.4659]
[1776821503941,64.33,76224.81,0.0,-0.99176,2e-05,0.4659]
[1776821507350,64.33,76225.32,0.0,-0.99175,2e-05,0.46633]
[1776821507388,64.33,76225.32,0.0,-0.99175,2e-05,0.46633]
[1776821507440,64.33,76225.32,0.0,-0.99175,2e-05,0.46633]
[1776821507452,64.33,76225.15,0.0,-0.99175,2e-05,0.46619]
[1776821510605,64.33,76225.16,0.0,-0.99175,2e-05,0.46619]
[1776821510657,64.33,76225.16,0.0,-0.99175,2e-05,0.46619]
[1776821510696,64.33,76225.16,0.0,-0.99175,2e-05,0.46619]
[1776821512633,64.33,76224.15,0.0,-0.99177,2e-05,0.46534]
[1776821512685,64.33,76224.15,0.0,-0.99177,2e-05,0.46534]
[1776821512940,64.33,76224.15,0.0,-0.99177,2e-05,0.46534]
[1776821512963,64.33,76218.98,0.0,-0.99186,2e-05,0.461]
[1776821514018,64.33,76213.12,0.0,-0.99196,2e-05,0.45611]
[1776821514485,64.33,76210.58,0.0,-0.992,2e-05,0.45401]
[1776821519841,64.33,76211.05,0.0,-0.99199,2e-05,0.45439]
[1776821519893,64.33,76211.05,0.0,-0.99199,2e-05,0.45439]
[1776821519938,64.33,76211.05,0.0,-0.99199,2e-05,0.45439]
[1776821520036,64.33,76217.33,0.0,-0.99189,2e-05,0.45962]
[1776821521537,64.33,76211.95,0.0,-0.99197,2e-05,0.45514]
[1776821523436,64.33,76211.95,0.0,-0.99197,2e-05,0.45514]
[1776821523460,64.33,76207.38,0.0,-0.99205,2e-05,0.45137]
[1776821523476,64.33,76207.38,0.0,-0.99205,2e-05,0.45137]
[1776821523689,64.33,76207.38,0.0,-0.99205,2e-05,0.45137]
[1776821523771,64.33,76204.49,0.0,-0.9921,2e-05,0.44899]
[1776821526668,64.33,76203.53,0.0,-0.99211,2e-05,0.44821]
[1776821526720,64.33,76203.53,0.0,-0.99211,2e-05,0.44821]
[1776821526938,64.33,76203.53,0.0,-0.99211,2e-05,0.44821]
[1776821526940,64.33,76201.97,0.0,-0.99214,2e-05,0.44693]
[1776821530602,64.33,76208.02,0.0,-0.99204,2e-05,0.45189]
[1776821531650,64.33,76208.02,0.0,-0.99204,2e-05,0.45189]
[1776821531693,64.33,76208.02,0.0,-0.99204,2e-05,0.45189]
[1776821531933,64.33,76208.02,0.0,-0.99204,2e-05,0.45189]
[1776821531987,64.33,76208.02,0.0,-0.99204,2e-05,0.45189]
[1776821532195,64.33,76208.02,0.0,-0.99204,2e-05,0.45189]
[1776821532252,64.33,76209.29,0.0,-0.99202,2e-05,0.45294]
[1776821532985,64.33,76207.67,0.0,-0.99205,2e-05,0.4516]
[1776821533551,64.33,76207.67,0.0,-0.99205,2e-05,0.4516]
[1776821533764,64.33,76204.67,0.0,-0.99209,2e-05,0.44914]
[1776821534694,64.33,76204.67,0.0,-0.99209,2e-05,0.44914]
[1776821535635,64.33,76206.27,0.0,-0.99207,2e-05,0.45045]
[1776821538005,64.33,76206.21,0.0,-0.99207,2e-05,0.4504]
[1776821538195,64.33,76206.21,0.0,-0.99207,2e-05,0.4504]
[1776821538455,64.33,76206.21,0.0,-0.99207,2e-05,0.4504]
[1776821538206,64.33,76206.88,0.0,-0.99206,2e-05,0.45095]
[1776821538689,64.33,76206.88,0.0,-0.99206,2e-05,0.45095]
[1776821541428,64.33,76206.98,0.0,-0.99206,2e-05,0.45104]
[1776821544451,64.33,76206.53,0.0,-0.99206,2e-05,0.45067]
[1776821543691,64.33,76207.78,0.0,-0.99204,2e-05,0.45169]
[1776821544687,64.33,76207.78,0.0,-0.99204,2e-05,0.45169]
[1776821545155,64.33,76207.78,0.0,-0.99204,2e-05,0.45169]
[1776821545192,64.33,76207.78,0.0,-0.99204,2e-05,0.45169]
[1776821545244,64.33,76209.03,0.0,-0.99202,2e-05,0.45272]
[1776821549735,64.33,76211.42,0.0,-0.99198,2e-05,0.4547]
[1776821551250,64.33,76211.78,0.0,-0.99205,2e-05,0.451]
[1776821555751,64.33,76211.56,0.0,-0.99205,2e-05,0.45081]
[1776821555937,64.33,76211.56,0.0,-0.99205,2e-05,0.45081]
[1776821555963,64.33,76208.67,0.0,-0.9921,2e-05,0.44844]
[1776821556598,64.33,76208.67,0.0,-0.9921,2e-05,0.44844]
[1776821556698,64.33,76208.67,0.0,-0.9921,2e-05,0.44844]
[1776821556784,64.33,76208.74,0.0,-0.9921,2e-05,0.4485]
[1776821561818,64.33,76209.12,0.0,-0.99209,2e-05,0.44881]
[1776821564373,64.33,76208.98,0.0,-0.99209,2e-05,0.4487]
[1776821564438,64.33,76208.98,0.0,-0.99209,2e-05,0.4487]
[1776821565013,64.33,76209.09,0.0,-0.99209,2e-05,0.44879]
[1776821565199,64.33,76209.09,0.0,-0.99209,2e-05,0.44879]
[1776821565202,64.33,76207.66,0.0,-0.99211,2e-05,0.44761]
[1776821568504,64.33,76206.66,0.0,-0.99213,2e-05,0.4468]
[1776821568507,64.33,76200.73,0.0,-0.99223,2e-05,0.44197]
[1776821568695,64.33,76200.73,0.0,-0.99223,2e-05,0.44197]
[1776821568868,64.33,76199.22,0.0,-0.99225,2e-05,0.44075]
[1776821569875,64.33,76208.91,0.0,-0.99209,2e-05,0.44864]
[1776821570882,64.33,76210.24,0.0,-0.99207,2e-05,0.44973]
[1776821571990,64.33,76210.24,0.0,-0.99207,2e-05,0.44973]
[1776821572029,64.33,76210.24,0.0,-0.99207,2e-05,0.44973]
[1776821572192,64.33,76210.24,0.0,-0.99207,2e-05,0.44973]
[1776821572293,64.33,76210.77,0.0,-0.99206,2e-05,0.45017]
[1776821577932,64.33,76210.8,0.0,-0.99206,2e-05,0.45019]
[1776821580163,64.33,76210.8,0.0,-0.99206,2e-05,0.45019]
[1776821580192,64.33,76210.8,0.0,-0.99206,2e-05,0.45019]
[1776821580255,64.33,76204.56,0.0,-0.99216,2e-05,0.44508]
[1776821580983,64.33,76204.56,0.0,-0.99216,2e-05,0.44508]
[1776821581190,64.33,76204.56,0.0,-0.99216,2e-05,0.44508]
[1776821581273,64.33,76202.7,0.0,-0.99219,2e-05,0.44357]
[1776821586828,64.33,76201.87,0.0,-0.99221,2e-05,0.4429]
[1776821586937,64.33,76201.87,0.0,-0.99221,2e-05,0.4429]
[1776821587225,64.33,76203.35,0.0,-0.99218,2e-05,0.4441]
[1776821587687,64.33,76203.35,0.0,-0.99218,2e-05,0.4441]
[1776821587942,64.33,76203.35,0.0,-0.99218,2e-05,0.4441]
[1776821588003,64.33,76203.98,0.0,-0.99217,2e-05,0.44461]
[1776821592517,64.33,76203.59,0.0,-0.99218,2e-05,0.44429]
[1776821592690,64.33,76203.35,0.0,-0.99218,2e-05,0.4441]
[1776821598246,64.33,76204.12,0.0,-0.99217,2e-05,0.44473]
[1776821599504,64.33,76204.26,0.0,-0.99217,2e-05,0.44484]
[1776821599702,64.33,76203.9,0.0,-0.99217,2e-05,0.44455]
[1776821600301,64.33,76203.9,0.0,-0.99217,2e-05,0.44455]
[1776821600442,64.33,76203.9,0.0,-0.99217,2e-05,0.44455]
[1776821600538,64.33,76203.43,0.0,-0.99218,2e-05,0.44416]
[1776821606127,64.33,76203.91,0.0,-0.99217,2e-05,0.44456]
[1776821609991,64.33,76203.72,0.0,-0.99218,2e-05,0.4444]
[1776821610194,64.33,76203.72,0.0,-0.99218,2e-05,0.4444]
[1776821611163,64.33,76204.27,0.0,-0.99224,2e-05,0.4409]
[1776821612170,64.33,76205.65,0.0,-0.99221,2e-05,0.44202]
[1776821617205,64.33,76206.07,0.0,-0.99221,2e-05,0.44236]
[1776821618959,64.33,76206.12,0.0,-0.99221,2e-05,0.4424]
[1776821619219,64.33,76214.07,0.0,-0.99208,2e-05,0.44889]
[1776821620226,64.33,76215.6,0.0,-0.99205,2e-05,0.45014]
[1776821620594,64.33,76215.6,0.0,-0.99205,2e-05,0.45014]
[1776821620693,64.33,76215.6,0.0,-0.99205,2e-05,0.45014]
[1776821621233,64.33,76215.93,0.0,-0.99205,2e-05,0.45042]
[1776821622240,64.33,76222.03,0.0,-0.99195,2e-05,0.45546]
[1776821625261,64.33,76224.99,0.0,-0.9919,2e-05,0.45792]
[1776821627275,64.33,76226.29,0.0,-0.99187,2e-05,0.45901]
[1776821632309,64.33,76225.18,0.0,-0.99189,2e-05,0.45808]
[1776821637345,64.33,76225.51,0.0,-0.99189,2e-05,0.45836]
[1776821639284,64.33,76225.51,0.0,-0.99189,2e-05,0.45836]
[1776821639438,64.33,76225.51,0.0,-0.99189,2e-05,0.45836]
[1776821640365,64.33,76223.96,0.0,-0.99191,2e-05,0.45707]
[1776821642695,64.33,76223.46,0.0,-0.99192,2e-05,0.45665]
[1776821643575,64.33,76223.46,0.0,-0.99192,2e-05,0.45665]
[1776821643386,64.33,76226.32,0.0,-0.99187,2e-05,0.45904]
[1776821643698,64.33,76226.32,0.0,-0.99187,2e-05,0.45904]
[1776821644394,64.33,76226.65,0.0,-0.99187,2e-05,0.45931]
[1776821649429,64.33,76226.62,0.0,-0.99187,2e-05,0.45929]
[1776821652520,64.33,76226.68,0.0,-0.99187,2e-05,0.45934]
[1776821652687,64.33,76226.69,0.0,-0.99187,2e-05,0.45934]
[1776821655507,64.33,76228.05,0.0,-0.99185,2e-05,0.46048]
[1776821655510,64.33,76225.99,0.0,-0.99188,2e-05,0.45876]
[1776821655692,64.33,76225.99,0.0,-0.99188,2e-05,0.45876]
[1776821656479,64.33,76222.82,0.0,-0.99193,2e-05,0.45612]
[1776821656693,64.33,76222.82,0.0,-0.99193,2e-05,0.45612]
[1776821660591,64.33,76221.96,0.0,-0.99195,2e-05,0.4554]
[1776821660690,64.33,76222.8,0.0,-0.99193,2e-05,0.4561]
[1776821661514,64.33,76222.9,0.0,-0.99193,2e-05,0.45618]
[1776821661780,64.33,76222.9,0.0,-0.99193,2e-05,0.45618]
[1776821661938,64.33,76222.9,0.0,-0.99193,2e-05,0.45618]
[1776821665212,64.33,76222.95,0.0,-0.99193,2e-05,0.45622]
[1776821668093,64.33,76222.84,0.0,-0.99193,2e-05,0.45613]
[1776821668098,64.33,76222.84,0.0,-0.99193,2e-05,0.45613]
[1776821668188,64.33,76222.84,0.0,-0.99193,2e-05,0.45613]
[1776821668564,64.33,76222.93,0.0,-0.99193,2e-05,0.45621]
[1776821671585,64.33,76221.56,0.0,-0.99202,2e-05,0.45105]
[1776821674656,64.33,76221.79,0.0,-0.99202,2e-05,0.45124]
[1776821674693,64.33,76221.79,0.0,-0.99202,2e-05,0.45124]
[1776821675612,64.33,76204.31,0.0,-0.9923,2e-05,0.437]
[1776821676310,64.33,76204.31,0.0,-0.9923,2e-05,0.437]
[1776821676380,64.33,76204.31,0.0,-0.9923,2e-05,0.437]
[1776821676437,64.33,76204.31,0.0,-0.9923,2e-05,0.437]
[1776821676620,64.33,76205.71,0.0,-0.99228,2e-05,0.43813]
[1776821682662,64.33,76205.98,0.0,-0.99228,2e-05,0.43835]
[1776821683810,64.33,76205.98,0.0,-0.99228,2e-05,0.43835]
[1776821683939,64.33,76205.98,0.0,-0.99228,2e-05,0.43835]
[1776821684126,64.33,76205.98,0.0,-0.99228,2e-05,0.43835]
[1776821684195,64.33,76205.98,0.0,-0.99228,2e-05,0.43835]
[1776821684221,64.33,76205.15,0.0,-0.99229,2e-05,0.43768]
[1776821689481,64.33,76205.54,0.0,-0.99228,2e-05,0.43799]
[1776821689500,64.33,76203.6,0.0,-0.99231,2e-05,0.43643]
[1776821689697,64.33,76203.6,0.0,-0.99231,2e-05,0.43643]
[1776821690719,64.33,76198.15,0.0,-0.9924,2e-05,0.43207]
[1776821691652,64.33,76198.15,0.0,-0.9924,2e-05,0.43207]
[1776821691692,64.33,76198.15,0.0,-0.9924,2e-05,0.43207]
[1776821691696,64.33,76198.15,0.0,-0.9924,2e-05,0.43207]
[1776821691938,64.33,76198.15,0.0,-0.9924,2e-05,0.43207]
[1776821692038,64.33,76194.26,0.0,-0.99246,2e-05,0.42899]
[1776821697623,64.33,76195.02,0.0,-0.99245,2e-05,0.42959]
[1776821697692,64.33,76194.81,0.0,-0.99245,2e-05,0.42942]
[1776821698889,64.33,76194.96,0.0,-0.99245,2e-05,0.42954]
[1776821698937,64.33,76194.96,0.0,-0.99245,2e-05,0.42954]
[1776821698990,64.33,76193.87,0.0,-0.99247,2e-05,0.42868]
[1776821701184,64.33,76194.38,0.0,-0.99246,2e-05,0.42908]
[1776821701442,64.33,76194.38,0.0,-0.99246,2e-05,0.42908]
[1776821701489,64.33,76188.89,0.0,-0.99255,2e-05,0.42475]
[1776821702520,64.33,76186.95,0.0,-0.99258,2e-05,0.42323]
[1776821704620,64.33,76187.49,0.0,-0.99257,2e-05,0.42365]
[1776821703814,64.33,76189.04,0.0,-0.99254,2e-05,0.42487]
[1776821704693,64.33,76189.04,0.0,-0.99254,2e-05,0.42487]
[1776821705494,64.33,76189.04,0.0,-0.99254,2e-05,0.42487]
[1776821705590,64.33,76198.09,0.0,-0.9924,2e-05,0.43203]
[1776821705688,64.33,76198.09,0.0,-0.9924,2e-05,0.43203]
[1776821706194,64.33,76189.07,0.0,-0.99254,2e-05,0.42489]
[1776821706834,64.33,76189.05,0.0,-0.99254,2e-05,0.42488]
[1776821708849,64.33,76190.53,0.0,-0.99252,2e-05,0.42604]
[1776821709734,64.33,76190.53,0.0,-0.99252,2e-05,0.42604]
[1776821709941,64.33,76190.53,0.0,-0.99252,2e-05,0.42604]
[1776821710041,64.33,76191.63,0.0,-0.9925,2e-05,0.42691]
[1776821711838,64.33,76191.39,0.0,-0.99251,2e-05,0.42672]
[1776821711941,64.33,76191.39,0.0,-0.99251,2e-05,0.42672]
[1776821712042,64.33,76192.6,0.0,-0.99249,2e-05,0.42767]
[1776821715691,64.33,76191.63,0.0,-0.9925,2e-05,0.42691]
[1776821715937,64.33,76191.63,0.0,-0.9925,2e-05,0.42691]
[1776821715959,64.33,76193.3,0.0,-0.99248,2e-05,0.42823]
[1776821722947,64.33,76193.61,0.0,-0.99247,2e-05,0.42847]
[1776821725625,64.33,76193.36,0.0,-0.99248,2e-05,0.42827]
[1776821724961,64.33,76199.01,0.0,-0.99239,2e-05,0.43276]
[1776821725689,64.33,76199.01,0.0,-0.99239,2e-05,0.43276]
[1776821725968,64.33,76198.88,0.0,-0.99239,2e-05,0.43266]
[1776821726974,64.33,76197.31,0.0,-0.99241,2e-05,0.43141]
[1776821728335,64.33,76197.31,0.0,-0.99241,2e-05,0.43141]
[1776821728438,64.33,76197.31,0.0,-0.99241,2e-05,0.43141]
[1776821731003,64.33,76197.81,0.0,-0.99247,2e-05,0.42792]
[1776821734689,64.33,76197.27,0.0,-0.99248,2e-05,0.42749]
[1776821737046,64.33,76200.02,0.0,-0.99244,2e-05,0.42967]
[1776821738053,64.33,76201.7,0.0,-0.99241,2e-05,0.43101]
[1776821738847,64.33,76201.7,0.0,-0.99241,2e-05,0.43101]
[1776821738937,64.33,76201.7,0.0,-0.99241,2e-05,0.43101]
[1776821738945,64.33,76201.7,0.0,-0.99241,2e-05,0.43101]
[1776821739198,64.33,76201.7,0.0,-0.99241,2e-05,0.43101]
[1776821739254,64.33,76202.58,0.0,-0.9924,2e-05,0.43171]
[1776821739805,64.33,76202.58,0.0,-0.9924,2e-05,0.43171]
[1776821739940,64.33,76202.58,0.0,-0.9924,2e-05,0.43171]
[1776821741074,64.33,76204.69,0.0,-0.99236,2e-05,0.43339]
[1776821744821,64.33,76205.26,0.0,-0.99235,2e-05,0.43385]
[1776821744937,64.33,76205.26,0.0,-0.99235,2e-05,0.43385]
[1776821745102,64.33,76207.09,0.0,-0.99233,2e-05,0.43531]
[1776821746109,64.33,76211.58,0.0,-0.99225,2e-05,0.43892]
[1776821747116,64.33,76213.48,0.0,-0.99222,2e-05,0.44046]
[1776821748690,64.33,76213.48,0.0,-0.99222,2e-05,0.44046]
[1776821748123,64.33,76215.45,0.0,-0.99219,2e-05,0.44206]
[1776821749130,64.33,76220.68,0.0,-0.99211,2e-05,0.44632]
[1776821750137,64.33,76222.54,0.0,-0.99208,2e-05,0.44785]
[1776821752598,64.33,76222.48,0.0,-0.99208,2e-05,0.4478]
[1776821752692,64.33,76222.48,0.0,-0.99208,2e-05,0.4478]
[1776821755352,64.33,76222.84,0.0,-0.99207,2e-05,0.44809]
[1776821755436,64.33,76222.84,0.0,-0.99207,2e-05,0.44809]
[1776821755537,64.33,76223.08,0.0,-0.99207,2e-05,0.44829]
[1776821758693,64.33,76223.04,0.0,-0.99207,2e-05,0.44826]
[1776821764234,64.33,76223.88,0.0,-0.99205,2e-05,0.44895]
[1776821765399,64.33,76223.88,0.0,-0.99205,2e-05,0.44895]
[1776821765436,64.33,76223.88,0.0,-0.99205,2e-05,0.44895]
[1776821765480,64.33,76223.88,0.0,-0.99205,2e-05,0.44895]
[1776821765690,64.33,76223.88,0.0,-0.99205,2e-05,0.44895]
[1776821765500,64.33,76228.27,0.0,-0.99198,2e-05,0.45257]
[1776821766405,64.33,76228.27,0.0,-0.99198,2e-05,0.45257]
[1776821767256,64.33,76230.33,0.0,-0.99195,2e-05,0.45428]
[1776821768262,64.33,76232.34,0.0,-0.99191,2e-05,0.45595]
[1776821768855,64.33,76232.34,0.0,-0.99191,2e-05,0.45595]
[1776821768937,64.33,76232.34,0.0,-0.99191,2e-05,0.45595]
[1776821769270,64.33,76232.39,0.0,-0.99191,2e-05,0.456]
[1776821772291,64.33,76229.33,0.0,-0.99196,2e-05,0.45345]
[1776821773618,64.33,76229.33,0.0,-0.99196,2e-05,0.45345]
[1776821773688,64.33,76229.33,0.0,-0.99196,2e-05,0.45345]
[1776821773720,64.33,76229.11,0.0,-0.99197,2e-05,0.45327]
[1776821773745,64.33,76229.11,0.0,-0.99197,2e-05,0.45327]
[1776821773940,64.33,76229.11,0.0,-0.99197,2e-05,0.45327]
[1776821777082,64.33,76229.12,0.0,-0.99197,2e-05,0.45328]
[1776821777174,64.33,76229.12,0.0,-0.99197,2e-05,0.45328]
[1776821777192,64.33,76229.12,0.0,-0.99197,2e-05,0.45328]
[1776821777332,64.33,76218.12,0.0,-0.99215,2e-05,0.44423]
[1776821778339,64.33,76217.05,0.0,-0.99217,2e-05,0.44336]
[1776821780604,64.33,76216.31,0.0,-0.99218,2e-05,0.44276]
[1776821780693,64.33,76216.31,0.0,-0.99218,2e-05,0.44276]
[1776821786395,64.33,76216.22,0.0,-0.99218,2e-05,0.44268]
[1776821787038,64.33,76216.22,0.0,-0.99218,2e-05,0.44268]
[1776821791316,64.33,76216.41,0.0,-0.99218,2e-05,0.44284]
[1776821791438,64.33,76216.41,0.0,-0.99218,2e-05,0.44284]
[1776821791537,64.33,76216.31,0.0,-0.99225,2e-05,0.4388]
[1776821798268,64.33,76216.02,0.0,-0.99225,2e-05,0.43856]
[1776821798446,64.33,76216.02,0.0,-0.99225,2e-05,0.43856]
[1776821800493,64.33,76214.59,0.0,-0.99227,2e-05,0.43741]
[1776821801426,64.33,76214.59,0.0,-0.99227,2e-05,0.43741]
[1776821801442,64.33,76214.59,0.0,-0.99227,2e-05,0.43741]
[1776821802507,64.33,76219.26,0.0,-0.9922,2e-05,0.44119]
[1776821803514,64.33,76227.79,0.0,-0.99206,2e-05,0.44816]
[1776821804147,64.33,76227.79,0.0,-0.99206,2e-05,0.44816]
[1776821804521,64.33,76231.0,0.0,-0.99201,2e-05,0.4508]
[1776821805108,64.33,76231.0,0.0,-0.99201,2e-05,0.4508]
[1776821805195,64.33,76231.0,0.0,-0.99201,2e-05,0.4508]
[1776821805528,64.33,76231.8,0.0,-0.99199,2e-05,0.45146]
[1776821808549,64.33,76232.82,0.0,-0.99198,2e-05,0.45231]
[1776821809744,64.33,76232.82,0.0,-0.99198,2e-05,0.45231]
[1776821809556,64.33,76234.57,0.0,-0.99195,2e-05,0.45376]
[1776821809945,64.33,76234.57,0.0,-0.99195,2e-05,0.45376]
[1776821810563,64.33,76236.15,0.0,-0.99192,2e-05,0.45507]
[1776821812578,64.33,76237.3,0.0,-0.9919,2e-05,0.45603]
[1776821817063,64.33,76237.44,0.0,-0.9919,2e-05,0.45615]
[1776821817187,64.33,76237.44,0.0,-0.9919,2e-05,0.45615]
[1776821821551,64.33,76238.55,0.0,-0.99188,2e-05,0.45708]
[1776821821702,64.33,76238.55,0.0,-0.99188,2e-05,0.45708]
[1776821822648,64.33,76239.93,0.0,-0.99186,2e-05,0.45823]
[1776821823655,64.33,76238.22,0.0,-0.99188,2e-05,0.4568]
[1776821825472,64.33,76238.18,0.0,-0.99189,2e-05,0.45677]
[1776821825696,64.33,76238.18,0.0,-0.99189,2e-05,0.45677]
[1776821830704,64.33,76237.84,0.0,-0.99189,2e-05,0.45648]
[1776821831075,64.33,76237.84,0.0,-0.99189,2e-05,0.45648]
[1776821831715,64.33,76246.13,0.0,-0.99175,2e-05,0.46345]
[1776821832722,64.33,76253.94,0.0,-0.99162,2e-05,0.47009]
[1776821833729,64.33,76254.79,0.0,-0.9916,2e-05,0.47081]
[1776821834736,64.33,76256.23,0.0,-0.99158,2e-05,0.47205]
[1776821835307,64.33,76256.23,0.0,-0.99158,2e-05,0.47205]
[1776821835439,64.33,76256.23,0.0,-0.99158,2e-05,0.47205]
[1776821836751,64.33,76263.98,0.0,-0.99144,2e-05,0.47874]
[1776821837758,64.33,76261.63,0.0,-0.99148,2e-05,0.4767]
[1776821838765,64.33,76258.72,0.0,-0.99153,2e-05,0.47419]
[1776821838952,64.33,76258.72,0.0,-0.99153,2e-05,0.47419]
[1776821839192,64.33,76258.72,0.0,-0.99153,2e-05,0.47419]
[1776821839772,64.33,76261.48,0.0,-0.99149,2e-05,0.47657]
[1776821842704,64.33,76260.59,0.0,-0.9915,2e-05,0.4758]
[1776821842793,64.33,76262.74,0.0,-0.99146,2e-05,0.47766]
[1776821845924,64.33,76262.15,0.0,-0.99148,2e-05,0.47715]
[1776821845940,64.33,76262.15,0.0,-0.99148,2e-05,0.47715]
[1776821846187,64.33,76262.15,0.0,-0.99148,2e-05,0.47715]
[1776821848009,64.33,76262.52,0.0,-0.99147,2e-05,0.47747]
[1776821848192,64.33,76262.52,0.0,-0.99147,2e-05,0.47747]
[1776821848248,64.33,76268.76,0.0,-0.99136,2e-05,0.4829]
[1776821848835,64.33,76269.95,0.0,-0.99134,2e-05,0.48394]
[1776821851856,64.33,76271.28,0.0,-0.99139,2e-05,0.48088]
[1776821854690,64.33,76271.42,0.0,-0.99139,2e-05,0.481]
[1776821856770,64.33,76272.49,0.0,-0.99137,2e-05,0.48193]
[1776821856822,64.33,76272.91,0.0,-0.99136,2e-05,0.4823]
[1776821856936,64.33,76272.91,0.0,-0.99136,2e-05,0.4823]
[1776821857038,64.33,76276.81,0.0,-0.99129,2e-05,0.48572]
[1776821860869,64.33,76276.27,0.0,-0.9913,2e-05,0.48524]
[1776821860921,64.33,76276.27,0.0,-0.9913,2e-05,0.48524]
[1776821860941,64.33,76276.27,0.0,-0.9913,2e-05,0.48524]
[1776821860971,64.33,76277.75,0.0,-0.99127,2e-05,0.48655]
[1776821861926,64.33,76279.01,0.0,-0.99125,2e-05,0.48766]
[1776821863940,64.33,76280.79,0.0,-0.99122,2e-05,0.48923]
[1776821865220,64.33,76283.77,0.0,-0.99116,2e-05,0.49187]
[1776821867293,64.33,76284.46,0.0,-0.99115,2e-05,0.49248]
[1776821867345,64.33,76284.46,0.0,-0.99115,2e-05,0.49248]
[1776821867441,64.33,76284.46,0.0,-0.99115,2e-05,0.49248]
[1776821867498,64.33,76294.6,0.0,-0.99097,2e-05,0.50157]
[1776821867971,64.33,76294.39,0.0,-0.99097,2e-05,0.50138]
[1776821869002,64.33,76294.39,0.0,-0.99097,2e-05,0.50138]
[1776821869054,64.33,76294.39,0.0,-0.99097,2e-05,0.50138]
[1776821869188,64.33,76294.39,0.0,-0.99097,2e-05,0.50138]
[1776821869238,64.33,76295.24,0.0,-0.99095,2e-05,0.50215]
[1776821870992,64.33,76293.91,0.0,-0.99098,2e-05,0.50095]
[1776821872180,64.33,76293.91,0.0,-0.99098,2e-05,0.50095]
[1776821873006,64.33,76291.65,0.0,-0.99102,2e-05,0.49891]
[1776821874187,64.33,76291.65,0.0,-0.99102,2e-05,0.49891]
[1776821874239,64.33,76291.65,0.0,-0.99102,2e-05,0.49891]
[1776821874447,64.33,76291.65,0.0,-0.99102,2e-05,0.49891]
[1776821874497,64.33,76289.17,0.0,-0.99107,2e-05,0.49669]
[1776821875020,64.33,76286.39,0.0,-0.99112,2e-05,0.4942]
[1776821876027,64.33,76284.95,0.0,-0.99114,2e-05,0.49292]
[1776821877768,64.33,76284.95,0.0,-0.99114,2e-05,0.49292]
[1776821878032,64.33,76284.85,0.0,-0.99114,2e-05,0.49283]
[1776821878201,64.33,76282.83,0.0,-0.99118,2e-05,0.49104]
[1776821879048,64.33,76273.62,0.0,-0.99135,2e-05,0.48292]
[1776821880055,64.33,76269.61,0.0,-0.99142,2e-05,0.47942]
[1776821881536,64.33,76269.61,0.0,-0.99142,2e-05,0.47942]
[1776821881590,64.33,76269.61,0.0,-0.99142,2e-05,0.47942]
[1776821881689,64.33,76269.61,0.0,-0.99142,2e-05,0.47942]
[1776821886096,64.33,76268.17,0.0,-0.99144,2e-05,0.47817]
[1776821889673,64.33,76267.98,0.0,-0.99145,2e-05,0.478]
[1776821889694,64.33,76267.98,0.0,-0.99145,2e-05,0.478]
[1776821891132,64.33,76266.57,0.0,-0.99147,2e-05,0.47678]
[1776821894694,64.33,76265.78,0.0,-0.99148,2e-05,0.4761]
[1776821900195,64.33,76266.45,0.0,-0.99147,2e-05,0.47668]
[1776821901250,64.33,76266.45,0.0,-0.99147,2e-05,0.47668]
[1776821901434,64.33,76266.45,0.0,-0.99147,2e-05,0.47668]
[1776821906691,64.33,76266.39,0.0,-0.99147,2e-05,0.47663]
[1776821911271,64.33,76266.32,0.0,-0.99155,2e-05,0.47237]
[1776821912858,64.33,76266.32,0.0,-0.99155,2e-05,0.47237]
[1776821912935,64.33,76266.09,0.0,-0.99155,2e-05,0.47218]
[1776821915300,64.33,76268.37,0.0,-0.99151,2e-05,0.47414]
[1776821916307,64.33,76269.32,0.0,-0.9915,2e-05,0.47496]
[1776821917313,64.33,76267.84,0.0,-0.99152,2e-05,0.47368]
[1776821920691,64.33,76267.36,0.0,-0.99153,2e-05,0.47327]
[1776821923742,64.33,76267.54,0.0,-0.99153,2e-05,0.47342]
[1776821923938,64.33,76267.66,0.0,-0.99152,2e-05,0.47353]
[1776821926377,64.33,76258.63,0.0,-0.99168,2e-05,0.4658]
[1776821927622,64.33,76258.69,0.0,-0.99168,2e-05,0.46585]
[1776821928699,64.33,76258.69,0.0,-0.99168,2e-05,0.46585]
[1776821933426,64.33,76260.16,0.0,-0.99165,2e-05,0.4671]
[1776821935071,64.33,76260.32,0.0,-0.99165,2e-05,0.46723]
[1776821935188,64.33,76260.32,0.0,-0.99165,2e-05,0.46723]
[1776821941482,64.33,76260.81,0.0,-0.99164,2e-05,0.46765]
[1776821942696,64.33,76260.81,0.0,-0.99164,2e-05,0.46765]
[1776821943498,64.33,76257.92,0.0,-0.99169,2e-05,0.46519]
[1776821945511,64.33,76255.65,0.0,-0.99173,2e-05,0.46327]
[1776821946369,64.33,76255.65,0.0,-0.99173,2e-05,0.46327]
[1776821946438,64.33,76255.65,0.0,-0.99173,2e-05,0.46327]
[1776821950549,64.33,76257.41,0.0,-0.9917,2e-05,0.46476]
[1776821952687,64.33,76257.2,0.0,-0.99171,2e-05,0.46458]
[1776821957207,64.33,76257.56,0.0,-0.9917,2e-05,0.46489]
[1776821957435,64.33,76257.56,0.0,-0.9917,2e-05,0.46489]
[1776821962634,64.33,76256.41,0.0,-0.99172,2e-05,0.46391]
[1776821964691,64.33,76256.8,0.0,-0.99171,2e-05,0.46424]
[1776821967653,64.33,76256.9,0.0,-0.99171,2e-05,0.46433]
[1776821967687,64.33,76256.9,0.0,-0.99171,2e-05,0.46433]
[1776821969683,64.33,76259.93,0.0,-0.99166,2e-05,0.4669]
[1776821971697,64.33,76260.85,0.0,-0.99171,2e-05,0.46354]
[1776821974696,64.33,76260.95,0.0,-0.99171,2e-05,0.46363]
[1776821976735,64.33,76262.14,0.0,-0.99169,2e-05,0.46464]
[1776821977742,64.33,76263.87,0.0,-0.99166,2e-05,0.46611]
[1776821978749,64.33,76268.28,0.0,-0.99159,2e-05,0.46988]
[1776821979756,64.33,76269.68,0.0,-0.99156,2e-05,0.47108]
[1776821982264,64.33,76269.54,0.0,-0.99156,2e-05,0.47096]
[1776821982436,64.33,76269.54,0.0,-0.99156,2e-05,0.47096]
[1776821982777,64.33,76273.31,0.0,-0.9915,2e-05,0.47421]
[1776821983784,64.33,76278.85,0.0,-0.9914,2e-05,0.47901]
[1776821988818,64.33,76280.88,0.0,-0.99136,2e-05,0.48078]
[1776821990687,64.33,76281.24,0.0,-0.99136,2e-05,0.4811]
[1776821994961,64.33,76282.04,0.0,-0.99134,2e-05,0.4818]
[1776821995191,64.33,76282.04,0.0,-0.99134,2e-05,0.4818]
[1776822000668,64.33,76282.47,0.0,-0.99134,2e-05,0.48218]
[1776822000693,64.33,76282.47,0.0,-0.99134,2e-05,0.48218]
[1776822001912,64.33,76283.67,0.0,-0.99132,2e-05,0.48323]
[1776822002919,64.33,76275.48,0.0,-0.99146,2e-05,0.47609]
[1776822003926,64.33,76273.88,0.0,-0.99149,2e-05,0.4747]
[1776822006947,64.33,76272.93,0.0,-0.99151,2e-05,0.47388]
[1776822007535,64.33,76272.93,0.0,-0.99151,2e-05,0.47388]
[1776822007688,64.33,76272.93,0.0,-0.99151,2e-05,0.47388]
[1776822008961,64.33,76278.53,0.0,-0.99141,2e-05,0.47874]
[1776822009968,64.33,76281.97,0.0,-0.99135,2e-05,0.48174]
[1776822010975,64.33,76280.13,0.0,-0.99138,2e-05,0.48013]
[1776822014686,64.33,76279.44,0.0,-0.99139,2e-05,0.47953]
[1776822019893,64.33,76279.81,0.0,-0.99138,2e-05,0.47985]
[1776822019940,64.33,76279.81,0.0,-0.99138,2e-05,0.47985]
[1776822024688,64.33,76279.96,0.0,-0.99138,2e-05,0.47998]
[1776822025077,64.33,76277.06,0.0,-0.99143,2e-05,0.47746]
[1776822030049,64.33,76277.15,0.0,-0.99143,2e-05,0.47753]
[1776822030193,64.33,76277.15,0.0,-0.99143,2e-05,0.47753]
[1776822031119,64.33,76279.19,0.0,-0.99147,2e-05,0.47508]
[1776822035149,64.33,76282.08,0.0,-0.99142,2e-05,0.47759]
[1776822036690,64.33,76282.08,0.0,-0.99142,2e-05,0.47759]
[1776822037163,64.33,76280.7,0.0,-0.99144,2e-05,0.47639]
[1776822040184,64.33,76281.9,0.0,-0.99142,2e-05,0.47744]
[1776822041785,64.33,76281.9,0.0,-0.99142,2e-05,0.47744]
[1776822041941,64.33,76281.9,0.0,-0.99142,2e-05,0.47744]
[1776822047233,64.33,76281.78,0.0,-0.99142,2e-05,0.47733]
[1776822048687,64.33,76281.78,0.0,-0.99142,2e-05,0.47733]
[1776822048789,64.33,76282.82,0.0,-0.9914,2e-05,0.47824]
[1776822050254,64.33,76281.91,0.0,-0.99142,2e-05,0.47744]
[1776822055289,64.33,76282.18,0.0,-0.99142,2e-05,0.47768]
[1776822060324,64.33,76282.17,0.0,-0.99142,2e-05,0.47767]
[1776822061946,64.33,76282.17,0.0,-0.99142,2e-05,0.47767]
[1776822062193,64.33,76282.16,0.0,-0.99142,2e-05,0.47766]
[1776822066693,64.33,76282.39,0.0,-0.99141,2e-05,0.47786]
[1776822071509,64.33,76282.35,0.0,-0.99141,2e-05,0.47783]
[1776822071687,64.33,76282.35,0.0,-0.99141,2e-05,0.47783]
[1776822074422,64.33,76276.14,0.0,-0.99152,2e-05,0.47245]
[1776822075428,64.33,76274.83,0.0,-0.99154,2e-05,0.47132]
[1776822078696,64.33,76274.37,0.0,-0.99155,2e-05,0.47092]
[1776822079457,64.33,76268.62,0.0,-0.99165,2e-05,0.466]
[1776822080464,64.33,76265.87,0.0,-0.9917,2e-05,0.46366]
[1776822081471,64.33,76266.8,0.0,-0.99168,2e-05,0.46445]
[1776822084491,64.33,76262.83,0.0,-0.99175,2e-05,0.46108]
[1776822085499,64.33,76261.93,0.0,-0.99177,2e-05,0.46032]
[1776822086506,64.33,76255.4,0.0,-0.99188,2e-05,0.45484]
[1776822087513,64.33,76257.94,0.0,-0.99184,2e-05,0.45697]
[1776822088817,64.33,76257.94,0.0,-0.99184,2e-05,0.45697]
[1776822088936,64.33,76257.94,0.0,-0.99184,2e-05,0.45697]
[1776822090652,64.33,76259.36,0.0,-0.99181,2e-05,0.45816]
[1776822091541,64.33,76257.73,0.0,-0.99191,2e-05,0.45269]
[1776822092692,64.33,76257.73,0.0,-0.99191,2e-05,0.45269]
[1776822098590,64.33,76257.06,0.0,-0.99192,2e-05,0.45214]
[1776822100161,64.33,76257.1,0.0,-0.99192,2e-05,0.45217]
[1776822100185,64.33,76257.1,0.0,-0.99192,2e-05,0.45217]
[1776822105640,64.33,76255.34,0.0,-0.99195,2e-05,0.45071]
[1776822106695,64.33,76255.34,0.0,-0.99195,2e-05,0.45071]
[1776822108060,64.33,76254.49,0.0,-0.99196,2e-05,0.45]
[1776822107654,64.33,76249.5,0.0,-0.99205,2e-05,0.44588]
[1776822108093,64.33,76249.5,0.0,-0.99205,2e-05,0.44588]
[1776822108187,64.33,76249.5,0.0,-0.99205,2e-05,0.44588]
[1776822108661,64.33,76243.64,0.0,-0.99214,2e-05,0.44108]
[1776822110675,64.33,76244.92,0.0,-0.99212,2e-05,0.44212]
[1776822111681,64.33,76247.44,0.0,-0.99208,2e-05,0.44419]
[1776822112216,64.33,76247.44,0.0,-0.99208,2e-05,0.44419]
[1776822112440,64.33,76247.44,0.0,-0.99208,2e-05,0.44419]
[1776822112689,64.33,76252.68,0.0,-0.99199,2e-05,0.4485]
[1776822114703,64.33,76253.59,0.0,-0.99198,2e-05,0.44926]
[1776822116702,64.33,76253.42,0.0,-0.99198,2e-05,0.44911]
[1776822119738,64.33,76250.82,0.0,-0.99203,2e-05,0.44697]
[1776822120744,64.33,76244.55,0.0,-0.99213,2e-05,0.44182]
[1776822121752,64.33,76242.68,0.0,-0.99216,2e-05,0.44029]
[1776822123367,64.33,76241.9,0.0,-0.99217,2e-05,0.43966]
[1776822123435,64.33,76241.9,0.0,-0.99217,2e-05,0.43966]
[1776822124772,64.33,76244.62,0.0,-0.99213,2e-05,0.44188]
[1776822128801,64.33,76243.41,0.0,-0.99215,2e-05,0.44089]
[1776822129808,64.33,76242.51,0.0,-0.99216,2e-05,0.44016]
[1776822130688,64.33,76242.51,0.0,-0.99216,2e-05,0.44016]
[1776822134699,64.33,76242.87,0.0,-0.99216,2e-05,0.44045]
[1776822134941,64.33,76242.87,0.0,-0.99216,2e-05,0.44045]
[1776822138693,64.33,76242.25,0.0,-0.99217,2e-05,0.43994]
[1776822143906,64.33,76242.8,0.0,-0.99216,2e-05,0.44039]
[1776822145564,64.33,76242.86,0.0,-0.99216,2e-05,0.44044]
[1776822145689,64.33,76242.86,0.0,-0.99216,2e-05,0.44044]
[1776822149765,64.33,76244.28,0.0,-0.99213,2e-05,0.4416]
[1776822150693,64.33,76244.15,0.0,-0.99214,2e-05,0.44149]
[1776822152969,64.33,76243.59,0.0,-0.99221,2e-05,0.43703]
[1776822156997,64.33,76245.5,0.0,-0.99218,2e-05,0.43858]
[1776822158224,64.33,76245.02,0.0,-0.99219,2e-05,0.43819]
[1776822158435,64.33,76245.02,0.0,-0.99219,2e-05,0.43819]
[1776822160020,64.33,76265.79,0.0,-0.99185,2e-05,0.45533]
[1776822161028,64.33,76274.05,0.0,-0.9917,2e-05,0.4623]
[1776822162036,64.33,76267.52,0.0,-0.99182,2e-05,0.45678]
[1776822163042,64.33,76269.08,0.0,-0.99179,2e-05,0.4581]
[1776822168077,64.33,76269.39,0.0,-0.99178,2e-05,0.45836]
[1776822170692,64.33,76269.18,0.0,-0.99179,2e-05,0.45818]
[1776822176133,64.33,76270.0,0.0,-0.99177,2e-05,0.45887]
[1776822179154,64.33,76268.85,0.0,-0.99179,2e-05,0.4579]
[1776822181168,64.33,76278.89,0.0,-0.99162,2e-05,0.46642]
[1776822182175,64.33,76284.34,0.0,-0.99152,2e-05,0.4711]
[1776822183182,64.33,76285.56,0.0,-0.9915,2e-05,0.47215]
[1776822186204,64.33,76286.49,0.0,-0.99149,2e-05,0.47296]
[1776822189225,64.33,76290.46,0.0,-0.99142,2e-05,0.4764]
[1776822190232,64.33,76291.58,0.0,-0.9914,2e-05,0.47738]
[1776822192246,64.33,76292.63,0.0,-0.99138,2e-05,0.47829]
[1776822197281,64.33,76293.37,0.0,-0.99137,2e-05,0.47894]
[1776822200998,64.33,76293.65,0.0,-0.99136,2e-05,0.47918]
[1776822201188,64.33,76293.15,0.0,-0.99137,2e-05,0.47875]
[1776822201309,64.33,76290.03,0.0,-0.99142,2e-05,0.47603]
[1776822203325,64.33,76291.24,0.0,-0.9914,2e-05,0.47708]
[1776822204688,64.33,76291.24,0.0,-0.9914,2e-05,0.47708]
[1776822210375,64.33,76291.46,0.0,-0.9914,2e-05,0.47727]
[1776822211382,64.33,76291.66,0.0,-0.99147,2e-05,0.4732]
[1776822212525,64.33,76291.66,0.0,-0.99147,2e-05,0.4732]
[1776822212693,64.33,76291.66,0.0,-0.99147,2e-05,0.4732]
[1776822216417,64.33,76288.63,0.0,-0.99152,2e-05,0.47058]
[1776822217424,64.33,76283.48,0.0,-0.99161,2e-05,0.46616]
[1776822220693,64.33,76283.38,0.0,-0.99162,2e-05,0.46608]
[1776822220789,64.33,76282.04,0.0,-0.99164,2e-05,0.46493]
[1776822221452,64.33,76281.13,0.0,-0.99165,2e-05,0.46415]
[1776822222459,64.33,76275.9,0.0,-0.99174,2e-05,0.45971]
[1776822227495,64.33,76275.02,0.0,-0.99176,2e-05,0.45897]
[1776822228501,64.33,76273.21,0.0,-0.99179,2e-05,0.45744]
[1776822229508,64.33,76270.34,0.0,-0.99184,2e-05,0.45503]
[1776822230865,64.33,76270.34,0.0,-0.99184,2e-05,0.45503]
[1776822230935,64.33,76270.34,0.0,-0.99184,2e-05,0.45503]
[1776822234687,64.33,76269.73,0.0,-0.99185,2e-05,0.45452]
[1776822234788,64.33,76264.73,0.0,-0.99193,2e-05,0.45035]
[1776822235550,64.33,76260.84,0.0,-0.992,2e-05,0.44712]
[1776822236557,64.33,76259.91,0.0,-0.99202,2e-05,0.44635]
[1776822237564,64.33,76260.82,0.0,-0.992,2e-05,0.4471]
[1776822241591,64.33,76259.82,0.0,-0.99202,2e-05,0.44628]
[1776822244612,64.33,76264.46,0.0,-0.99194,2e-05,0.45012]
[1776822249648,64.33,76264.16,0.0,-0.99194,2e-05,0.44987]
[1776822252669,64.33,76263.12,0.0,-0.99196,2e-05,0.44901]
[1776822257704,64.33,76262.74,0.0,-0.99197,2e-05,0.44869]
[1776822258748,64.33,76262.74,0.0,-0.99197,2e-05,0.44869]
[1776822258936,64.33,76262.74,0.0,-0.99197,2e-05,0.44869]
[1776822261731,64.33,76268.0,0.0,-0.99188,2e-05,0.45307]
[1776822262694,64.33,76268.0,0.0,-0.99188,2e-05,0.45307]
[1776822267774,64.33,76268.51,0.0,-0.99187,2e-05,0.4535]
[1776822271801,64.33,76268.57,0.0,-0.99194,2e-05,0.44945]
[1776822275829,64.33,76269.8,0.0,-0.99192,2e-05,0.45047]
[1776822280865,64.33,76269.58,0.0,-0.99192,2e-05,0.45029]
[1776822282881,64.33,76269.66,0.0,-0.99192,2e-05,0.45035]
[1776822282940,64.33,76269.66,0.0,-0.99192,2e-05,0.45035]
[1776822282982,64.33,76267.59,0.0,-0.99196,2e-05,0.44863]
[1776822283996,64.33,76269.47,0.0,-0.99193,2e-05,0.45019]
[1776822284893,64.33,76268.2,0.0,-0.99195,2e-05,0.44914]
[1776822288921,64.33,76267.27,0.0,-0.99196,2e-05,0.44837]
[1776822289928,64.33,76268.3,0.0,-0.99195,2e-05,0.44922]
[1776822294963,64.33,76267.78,0.0,-0.99195,2e-05,0.44879]
[1776822299998,64.33,76267.89,0.0,-0.99195,2e-05,0.44888]
[1776822301005,64.33,76265.22,0.0,-0.992,2e-05,0.44667]
[1776822302692,64.33,76265.9,0.0,-0.99199,2e-05,0.44723]
[1776822306040,64.33,76283.98,0.0,-0.99168,2e-05,0.4624]
[1776822307047,64.33,76287.72,0.0,-0.99161,2e-05,0.46559]
[1776822308054,64.33,76284.55,0.0,-0.99167,2e-05,0.46289]
[1776822309061,64.33,76279.43,0.0,-0.99176,2e-05,0.45855]
[1776822310068,64.33,76277.34,0.0,-0.99179,2e-05,0.45678]
[1776822312082,64.33,76275.69,0.0,-0.99182,2e-05,0.4554]
[1776822313089,64.33,76274.25,0.0,-0.99184,2e-05,0.45419]
[1776822314096,64.33,76275.79,0.0,-0.99182,2e-05,0.45548]
[1776822319131,64.33,76274.41,0.0,-0.99184,2e-05,0.45432]
[1776822319866,64.33,76274.41,0.0,-0.99184,2e-05,0.45432]
[1776822319940,64.33,76274.41,0.0,-0.99184,2e-05,0.45432]
[1776822324166,64.33,76278.75,0.0,-0.99177,2e-05,0.45797]
[1776822325173,64.33,76280.62,0.0,-0.99174,2e-05,0.45955]
[1776822326180,64.33,76279.48,0.0,-0.99176,2e-05,0.45859]
[1776822328194,64.33,76280.65,0.0,-0.99174,2e-05,0.45958]
[1776822329201,64.33,76295.07,0.0,-0.99148,2e-05,0.47192]
[1776822330208,64.33,76300.01,0.0,-0.9914,2e-05,0.47621]
[1776822331215,64.33,76297.95,0.0,-0.99151,2e-05,0.47017]
[1776822334236,64.33,76299.79,0.0,-0.99147,2e-05,0.47176]
[1776822338264,64.33,76308.69,0.0,-0.99132,2e-05,0.47952]
[1776822338698,64.33,76308.69,0.0,-0.99132,2e-05,0.47952]
[1776822339271,64.33,76308.41,0.0,-0.99132,2e-05,0.47927]
[1776822341285,64.33,76302.37,0.0,-0.99143,2e-05,0.474]
[1776822342292,64.33,76299.76,0.0,-0.99148,2e-05,0.47173]
[1776822343298,64.33,76298.34,0.0,-0.9915,2e-05,0.47051]
[1776822346319,64.33,76289.98,0.0,-0.99165,2e-05,0.46333]
[1776822347327,64.33,76284.49,0.0,-0.99174,2e-05,0.45867]
[1776822348334,64.33,76282.56,0.0,-0.99178,2e-05,0.45704]
[1776822350348,64.33,76284.75,0.0,-0.99174,2e-05,0.45889]
[1776822351355,64.33,76286.56,0.0,-0.99171,2e-05,0.46042]
[1776822352362,64.33,76287.98,0.0,-0.99168,2e-05,0.46163]
[1776822353369,64.33,76284.74,0.0,-0.99174,2e-05,0.45888]
[1776822355383,64.33,76283.66,0.0,-0.99176,2e-05,0.45796]
[1776822357296,64.33,76283.66,0.0,-0.99176,2e-05,0.45796]
[1776822357435,64.33,76283.79,0.0,-0.99175,2e-05,0.45807]
[1776822357506,64.33,76285.36,0.0,-0.99173,2e-05,0.4594]
[1776822360418,64.33,76289.23,0.0,-0.99166,2e-05,0.46269]
[1776822362432,64.33,76290.53,0.0,-0.99164,2e-05,0.4638]
[1776822364449,64.33,76289.42,0.0,-0.99166,2e-05,0.46285]
[1776822365454,64.33,76288.23,0.0,-0.99168,2e-05,0.46184]
[1776822366461,64.33,76291.85,0.0,-0.99161,2e-05,0.46493]
[1776822368475,64.33,76290.69,0.0,-0.99163,2e-05,0.46394]
[1776822369484,64.33,76278.75,0.0,-0.99184,2e-05,0.45383]
[1776822370490,64.33,76273.99,0.0,-0.99192,2e-05,0.44985]
[1776822374115,64.33,76272.66,0.0,-0.99194,2e-05,0.44875]
[1776822375525,64.33,76274.03,0.0,-0.99192,2e-05,0.44989]
[1776822376700,64.33,76274.03,0.0,-0.99192,2e-05,0.44989]
[1776822379553,64.33,76276.32,0.0,-0.99188,2e-05,0.4518]
[1776822380559,64.33,76277.23,0.0,-0.99187,2e-05,0.45256]
[1776822382575,64.33,76275.14,0.0,-0.9919,2e-05,0.45081]
[1776822387609,64.33,76274.69,0.0,-0.99191,2e-05,0.45044]
[1776822391637,64.33,76274.36,0.0,-0.99199,2e-05,0.44606]
[1776822394123,64.33,76274.29,0.0,-0.99199,2e-05,0.44601]
[1776822394196,64.33,76274.29,0.0,-0.99199,2e-05,0.44601]
[1776822399694,64.33,76275.7,0.0,-0.99196,2e-05,0.44717]
[1776822400701,64.33,76276.77,0.0,-0.99195,2e-05,0.44806]
[1776822402715,64.33,76273.58,0.0,-0.992,2e-05,0.44542]
[1776822407751,64.33,76273.12,0.0,-0.99201,2e-05,0.44504]
[1776822409764,64.33,76275.94,0.0,-0.99196,2e-05,0.44737]
[1776822410772,64.33,76276.92,0.0,-0.99194,2e-05,0.44819]
[1776822411778,64.33,76278.58,0.0,-0.99192,2e-05,0.44957]
[1776822414697,64.33,76278.06,0.0,-0.99192,2e-05,0.44913]
[1776822419835,64.33,76277.55,0.0,-0.99193,2e-05,0.44871]
[1776822422856,64.33,76278.53,0.0,-0.99192,2e-05,0.44953]
[1776822424869,64.33,76271.28,0.0,-0.99204,2e-05,0.44352]
[1776822425878,64.33,76266.09,0.0,-0.99212,2e-05,0.43926]
[1776822426885,64.33,76267.26,0.0,-0.9921,2e-05,0.44022]
[1776822427892,64.33,76265.4,0.0,-0.99214,2e-05,0.4387]
[1776822429908,64.33,76258.79,0.0,-0.99224,2e-05,0.43333]
[1776822430915,64.33,76248.38,0.0,-0.99241,2e-05,0.42498]
[1776822431922,64.33,76247.14,0.0,-0.99243,2e-05,0.424]
[1776822435950,64.33,76242.78,0.0,-0.9925,2e-05,0.42055]
[1776822436957,64.33,76238.77,0.0,-0.99256,2e-05,0.4174]
[1776822438281,64.33,76237.01,0.0,-0.99259,2e-05,0.41602]
[1776822438971,64.33,76239.27,0.0,-0.99256,2e-05,0.41779]
[1776822442999,64.33,76232.98,0.0,-0.99266,2e-05,0.41288]
[1776822444008,64.33,76229.82,0.0,-0.9927,2e-05,0.41043]
[1776822447029,64.33,76227.19,0.0,-0.99274,2e-05,0.40841]
[1776822448035,64.33,76225.19,0.0,-0.99278,2e-05,0.40687]
[1776822451057,64.33,76224.41,0.0,-0.99285,2e-05,0.40245]
[1776822452064,64.33,76226.55,0.0,-0.99282,2e-05,0.40408]
[1776822453071,64.33,76228.75,0.0,-0.99279,2e-05,0.40577]
[1776822456092,64.33,76229.68,0.0,-0.99277,2e-05,0.40648]
[1776822457099,64.33,76228.12,0.0,-0.9928,2e-05,0.40528]
[1776822458105,64.33,76225.48,0.0,-0.99284,2e-05,0.40327]
[1776822460120,64.33,76226.51,0.0,-0.99282,2e-05,0.40405]
[1776822461128,64.33,76232.71,0.0,-0.99273,2e-05,0.40881]
[1776822462135,64.33,76233.65,0.0,-0.99271,2e-05,0.40954]
[1776822465156,64.33,76233.98,0.0,-0.99271,2e-05,0.40979]
[1776822467170,64.33,76233.01,0.0,-0.99272,2e-05,0.40904]
[1776822471197,64.33,76233.98,0.0,-0.99271,2e-05,0.40979]
[1776822477240,64.33,76234.59,0.0,-0.9927,2e-05,0.41026]
[1776822478247,64.33,76233.46,0.0,-0.99271,2e-05,0.40939]
[1776822479253,64.33,76234.59,0.0,-0.9927,2e-05,0.41026]
[1776822481268,64.33,76243.34,0.0,-0.99256,2e-05,0.41707]
[1776822482274,64.33,76244.01,0.0,-0.99255,2e-05,0.4176]
[1776822483282,64.33,76243.1,0.0,-0.99256,2e-05,0.41689]
[1776822486302,64.33,76246.84,0.0,-0.99251,2e-05,0.41982]
[1776822487311,64.33,76248.34,0.0,-0.99248,2e-05,0.42101]
[1776822488850,64.33,76248.19,0.0,-0.99248,2e-05,0.42089]
[1776822488936,64.33,76248.19,0.0,-0.99248,2e-05,0.42089]
[1776822490332,64.33,76249.95,0.0,-0.99246,2e-05,0.42228]
[1776822492352,64.33,76252.69,0.0,-0.99241,2e-05,0.42446]
[1776822493353,64.33,76253.59,0.0,-0.9924,2e-05,0.42517]
[1776822494705,64.33,76253.13,0.0,-0.9924,2e-05,0.42481]
[1776822500402,64.33,76253.24,0.0,-0.9924,2e-05,0.42489]
[1776822503423,64.33,76254.28,0.0,-0.99239,2e-05,0.42572]
[1776822504430,64.33,76257.01,0.0,-0.99234,2e-05,0.4279]
[1776822505986,64.33,76257.83,0.0,-0.99233,2e-05,0.42856]
[1776822506200,64.33,76257.83,0.0,-0.99233,2e-05,0.42856]
[1776822506444,64.33,76254.34,0.0,-0.99239,2e-05,0.42577]
[1776822509465,64.33,76259.5,0.0,-0.9923,2e-05,0.4299]
[1776822510690,64.33,76258.98,0.0,-0.99231,2e-05,0.42948]
[1776822512486,64.33,76258.76,0.0,-0.99238,2e-05,0.42533]
[1776822515506,64.33,76260.17,0.0,-0.99236,2e-05,0.42645]
[1776822517520,64.33,76261.25,0.0,-0.99234,2e-05,0.42731]
[1776822518528,64.33,76262.63,0.0,-0.99232,2e-05,0.42842]
[1776822523563,64.33,76260.62,0.0,-0.99235,2e-05,0.42681]
[1776822525133,64.33,76260.62,0.0,-0.99235,2e-05,0.42681]
[1776822525190,64.33,76260.62,0.0,-0.99235,2e-05,0.42681]
[1776822525234,64.33,76258.14,0.0,-0.99239,2e-05,0.42483]
[1776822528701,64.33,76257.89,0.0,-0.9924,2e-05,0.42463]
[1776822530612,64.33,76260.12,0.0,-0.99236,2e-05,0.42641]
[1776822532626,64.33,76266.73,0.0,-0.99225,2e-05,0.43172]
[1776822534378,64.33,76266.73,0.0,-0.99225,2e-05,0.43172]
[1776822534435,64.33,76266.73,0.0,-0.99225,2e-05,0.43172]
[1776822534434,64.33,76268.63,0.0,-0.99222,2e-05,0.43326]
[1776822535647,64.33,76269.73,0.0,-0.9922,2e-05,0.43415]
[1776822536657,64.33,76268.63,0.0,-0.99222,2e-05,0.43326]
[1776822540685,64.33,76270.24,0.0,-0.9922,2e-05,0.43456]
[1776822541693,64.33,76277.75,0.0,-0.99207,2e-05,0.44069]
[1776822542700,64.33,76277.75,0.0,-0.99207,2e-05,0.44069]
[1776822542803,64.33,76279.33,0.0,-0.99205,2e-05,0.44199]
[1776822546728,64.33,76287.63,0.0,-0.99191,2e-05,0.44887]
[1776822547736,64.33,76294.03,0.0,-0.9918,2e-05,0.45423]
[1776822550523,64.33,76297.95,0.0,-0.99173,2e-05,0.45754]
[1776822552773,64.33,76302.75,0.0,-0.99165,2e-05,0.46162]
[1776822553780,64.33,76299.02,0.0,-0.99171,2e-05,0.45845]
[1776822558815,64.33,76300.36,0.0,-0.99169,2e-05,0.45958]
[1776822560829,64.33,76298.14,0.0,-0.99173,2e-05,0.4577]
[1776822565863,64.33,76298.59,0.0,-0.99172,2e-05,0.45808]
[1776822567134,64.33,76298.59,0.0,-0.99172,2e-05,0.45808]
[1776822567191,64.33,76298.59,0.0,-0.99172,2e-05,0.45808]
[1776822567878,64.33,76306.48,0.0,-0.99158,2e-05,0.46481]
[1776822568885,64.33,76309.36,0.0,-0.99153,2e-05,0.46729]
[1776822569892,64.33,76307.74,0.0,-0.99156,2e-05,0.46589]
[1776822570898,64.33,76308.8,0.0,-0.99154,2e-05,0.4668]
[1776822571906,64.33,76308.72,0.0,-0.99162,2e-05,0.4625]
[1776822572913,64.33,76307.7,0.0,-0.99163,2e-05,0.46163]
[1776822574927,64.33,76306.74,0.0,-0.99165,2e-05,0.46081]
[1776822576700,64.33,76306.78,0.0,-0.99165,2e-05,0.46084]
[1776822581976,64.33,76306.58,0.0,-0.99165,2e-05,0.46067]
[1776822588295,64.33,76307.41,0.0,-0.99164,2e-05,0.46138]
[1776822593053,64.33,76308.59,0.0,-0.99162,2e-05,0.46239]
[1776822596155,64.33,76308.32,0.0,-0.99162,2e-05,0.46216]
[1776822596198,64.33,76308.32,0.0,-0.99162,2e-05,0.46216]
[1776822596297,64.33,76300.61,0.0,-0.99176,2e-05,0.45561]
[1776822597084,64.33,76298.91,0.0,-0.99179,2e-05,0.45417]
[1776822598090,64.33,76301.97,0.0,-0.99173,2e-05,0.45676]
[1776822600104,64.33,76303.19,0.0,-0.99171,2e-05,0.45779]
[1776822602118,64.33,76309.23,0.0,-0.99161,2e-05,0.46294]
[1776822602690,64.33,76309.23,0.0,-0.99161,2e-05,0.46294]
[1776822603124,64.33,76313.16,0.0,-0.99154,2e-05,0.46631]
[1776822605139,64.33,76315.71,0.0,-0.99149,2e-05,0.46851]
[1776822609167,64.33,76314.58,0.0,-0.99151,2e-05,0.46754]
[1776822614202,64.33,76314.02,0.0,-0.99152,2e-05,0.46705]
[1776822615209,64.33,76315.82,0.0,-0.99149,2e-05,0.46861]
[1776822616216,64.33,76319.63,0.0,-0.99142,2e-05,0.47191]
[1776822617222,64.33,76320.67,0.0,-0.9914,2e-05,0.47282]
[1776822619237,64.33,76323.23,0.0,-0.99136,2e-05,0.47505]
[1776822620244,64.33,76330.65,0.0,-0.99122,2e-05,0.48157]
[1776822622258,64.33,76329.8,0.0,-0.99124,2e-05,0.48082]
[1776822623265,64.33,76324.33,0.0,-0.99134,2e-05,0.47601]
[1776822625279,64.33,76326.93,0.0,-0.99129,2e-05,0.47829]
[1776822626286,64.33,76327.97,0.0,-0.99127,2e-05,0.47921]
[1776822626923,64.33,76327.97,0.0,-0.99127,2e-05,0.47921]
[1776822626938,64.33,76327.97,0.0,-0.99127,2e-05,0.47921]
[1776822630694,64.33,76326.46,0.0,-0.9913,2e-05,0.47788]
[1776822631321,64.33,76326.53,0.0,-0.99137,2e-05,0.47363]
[1776822633335,64.33,76329.09,0.0,-0.99133,2e-05,0.47587]
[1776822634342,64.33,76332.49,0.0,-0.99127,2e-05,0.47885]
[1776822637362,64.33,76334.14,0.0,-0.99124,2e-05,0.48031]
[1776822639377,64.33,76337.0,0.0,-0.99118,2e-05,0.48284]
[1776822644412,64.33,76336.49,0.0,-0.99119,2e-05,0.48239]
[1776822649447,64.33,76336.84,0.0,-0.99119,2e-05,0.4827]
[1776822650454,64.33,76330.58,0.0,-0.9913,2e-05,0.47717]
[1776822652468,64.33,76329.02,0.0,-0.99133,2e-05,0.4758]
[1776822653476,64.33,76318.91,0.0,-0.99151,2e-05,0.46701]
[1776822654482,64.33,76315.73,0.0,-0.99157,2e-05,0.46427]
[1776822658510,64.33,76314.47,0.0,-0.99159,2e-05,0.46319]
[1776822660524,64.33,76319.73,0.0,-0.9915,2e-05,0.46772]
[1776822661530,64.33,76322.13,0.0,-0.99145,2e-05,0.4698]
[1776822662235,64.33,76322.13,0.0,-0.99145,2e-05,0.4698]
[1776822662435,64.33,76322.13,0.0,-0.99145,2e-05,0.4698]
[1776822662540,64.33,76319.41,0.0,-0.9915,2e-05,0.46744]
[1776822663545,64.33,76314.88,0.0,-0.99158,2e-05,0.46354]
[1776822664551,64.33,76312.31,0.0,-0.99163,2e-05,0.46134]
[1776822665558,64.33,76310.18,0.0,-0.99166,2e-05,0.45953]
[1776822667573,64.33,76312.22,0.0,-0.99163,2e-05,0.46127]
[1776822668580,64.33,76311.32,0.0,-0.99164,2e-05,0.4605]
[1776822668694,64.33,76311.32,0.0,-0.99164,2e-05,0.4605]
[1776822675630,64.33,76310.62,0.0,-0.99166,2e-05,0.4599]
[1776822679167,64.33,76310.21,0.0,-0.99166,2e-05,0.45955]
[1776822679187,64.33,76310.21,0.0,-0.99166,2e-05,0.45955]
[1776822684693,64.33,76310.44,0.0,-0.99166,2e-05,0.45975]
[1776822686689,64.33,76310.76,0.0,-0.99165,2e-05,0.46002]
[1776822689727,64.33,76309.64,0.0,-0.99167,2e-05,0.45907]
[1776822690735,64.33,76308.7,0.0,-0.99169,2e-05,0.45827]
[1776822691742,64.33,76308.69,0.0,-0.99176,2e-05,0.45406]
[1776822694763,64.33,76299.19,0.0,-0.99193,2e-05,0.4461]
[1776822695769,64.33,76289.0,0.0,-0.9921,2e-05,0.43768]
[1776822696777,64.33,76287.63,0.0,-0.99212,2e-05,0.43656]
[1776822698296,64.33,76287.63,0.0,-0.99212,2e-05,0.43656]
[1776822698434,64.33,76287.63,0.0,-0.99212,2e-05,0.43656]
[1776822700794,64.33,76288.63,0.0,-0.9921,2e-05,0.43738]
[1776822704695,64.33,76287.87,0.0,-0.99212,2e-05,0.43676]
[1776822705841,64.33,76290.3,0.0,-0.99208,2e-05,0.43875]
[1776822707582,64.33,76299.82,0.0,-0.99192,2e-05,0.44662]
[1776822707855,64.33,76301.75,0.0,-0.99188,2e-05,0.44823]
[1776822708861,64.33,76299.72,0.0,-0.99192,2e-05,0.44654]
[1776822713650,64.33,76298.92,0.0,-0.99193,2e-05,0.44587]
[1776822713694,64.33,76298.92,0.0,-0.99193,2e-05,0.44587]
[1776822712890,64.33,76296.6,0.0,-0.99197,2e-05,0.44395]
[1776822714904,64.33,76290.34,0.0,-0.99208,2e-05,0.43878]
[1776822716641,64.33,76288.26,0.0,-0.99211,2e-05,0.43708]
[1776822717925,64.33,76286.66,0.0,-0.99214,2e-05,0.43577]
[1776822718932,64.33,76285.55,0.0,-0.99216,2e-05,0.43487]
[1776822720691,64.33,76285.55,0.0,-0.99216,2e-05,0.43487]
[1776822720695,64.33,76286.73,0.0,-0.99214,2e-05,0.43583]
[1776822721955,64.33,76291.59,0.0,-0.99206,2e-05,0.43981]
[1776822722961,64.33,76293.83,0.0,-0.99202,2e-05,0.44166]
[1776822724975,64.33,76297.2,0.0,-0.99196,2e-05,0.44444]
[1776822726989,64.33,76296.18,0.0,-0.99198,2e-05,0.4436]
[1776822732026,64.33,76295.18,0.0,-0.99199,2e-05,0.44277]
[1776822737060,64.33,76294.38,0.0,-0.99201,2e-05,0.44211]
[1776822738084,64.33,76294.38,0.0,-0.99201,2e-05,0.44211]
[1776822738448,64.33,76294.38,0.0,-0.99201,2e-05,0.44211]
[1776822738567,64.33,76326.93,0.0,-0.99144,2e-05,0.46967]
[1776822739186,64.33,76326.93,0.0,-0.99144,2e-05,0.46967]
[1776822739338,64.33,76338.19,0.0,-0.99124,2e-05,0.47953]
[1776822740086,64.33,76338.35,0.0,-0.99124,2e-05,0.47967]
[1776822741223,64.33,76338.35,0.0,-0.99124,2e-05,0.47967]
[1776822741252,64.33,76358.83,0.0,-0.99085,2e-05,0.49804]
[1776822742140,64.33,76362.26,0.0,-0.99079,2e-05,0.50117]
[1776822742891,64.33,76362.26,0.0,-0.99079,2e-05,0.50117]
[1776822743199,64.33,76362.26,0.0,-0.99079,2e-05,0.50117]
[1776822743237,64.33,76364.68,0.0,-0.99074,2e-05,0.50339]
[1776822744128,64.33,76360.3,0.0,-0.99083,2e-05,0.49938]
[1776822745135,64.33,76356.34,0.0,-0.9909,2e-05,0.49578]
[1776822750171,64.33,76357.02,0.0,-0.99089,2e-05,0.49639]
[1776822751178,64.33,76354.47,0.0,-0.99102,2e-05,0.48964]
[1776822752185,64.33,76353.23,0.0,-0.99104,2e-05,0.48853]
[1776822754199,64.33,76350.94,0.0,-0.99108,2e-05,0.48648]
[1776822757220,64.33,76346.8,0.0,-0.99116,2e-05,0.48279]
[1776822758227,64.33,76345.07,0.0,-0.99119,2e-05,0.48125]
[1776822759407,64.33,76345.07,0.0,-0.99119,2e-05,0.48125]
[1776822759435,64.33,76345.07,0.0,-0.99119,2e-05,0.48125]
[1776822759460,64.33,76345.07,0.0,-0.99119,2e-05,0.48125]
[1776822759561,64.33,76345.09,0.0,-0.99119,2e-05,0.48127]
[1776822760322,64.33,76345.09,0.0,-0.99119,2e-05,0.48127]
[1776822760437,64.33,76345.09,0.0,-0.99119,2e-05,0.48127]
[1776822760538,64.33,76341.66,0.0,-0.99125,2e-05,0.47824]
[1776822763568,64.33,76340.99,0.0,-0.99127,2e-05,0.47765]
[1776822763657,64.33,76340.99,0.0,-0.99127,2e-05,0.47765]
[1776822763694,64.33,76333.42,0.0,-0.9914,2e-05,0.47102]
[1776822764189,64.33,76333.42,0.0,-0.9914,2e-05,0.47102]
[1776822764269,64.33,76326.04,0.0,-0.99153,2e-05,0.46462]
[1776822765276,64.33,76323.5,0.0,-0.99158,2e-05,0.46244]
[1776822766461,64.33,76323.5,0.0,-0.99158,2e-05,0.46244]
[1776822766507,64.33,76323.5,0.0,-0.99158,2e-05,0.46244]
[1776822766724,64.33,76323.21,0.0,-0.99158,2e-05,0.46219]
[1776822767112,64.33,76323.21,0.0,-0.99158,2e-05,0.46219]
[1776822769304,64.33,76316.61,0.0,-0.9917,2e-05,0.45656]
[1776822771284,64.33,76315.54,0.0,-0.99172,2e-05,0.45565]
[1776822771336,64.33,76315.54,0.0,-0.99172,2e-05,0.45565]
[1776822771436,64.33,76315.54,0.0,-0.99172,2e-05,0.45565]
[1776822774339,64.33,76313.05,0.0,-0.99176,2e-05,0.45355]
[1776822774846,64.33,76313.05,0.0,-0.99176,2e-05,0.45355]
[1776822774898,64.33,76313.05,0.0,-0.99176,2e-05,0.45355]
[1776822774938,64.33,76313.05,0.0,-0.99176,2e-05,0.45355]
[1776822777344,64.33,76314.17,0.0,-0.99174,2e-05,0.45449]
[1776822777355,64.33,76314.17,0.0,-0.99174,2e-05,0.45449]
[1776822777436,64.33,76314.17,0.0,-0.99174,2e-05,0.45449]
[1776822777527,64.33,76313.32,0.0,-0.99176,2e-05,0.45377]
[1776822779454,64.33,76313.81,0.0,-0.99175,2e-05,0.45419]
[1776822779567,64.33,76313.81,0.0,-0.99175,2e-05,0.45419]
[1776822779693,64.33,76313.81,0.0,-0.99175,2e-05,0.45419]
[1776822779793,64.33,76308.45,0.0,-0.99184,2e-05,0.44968]
[1776822781391,64.33,76310.18,0.0,-0.99181,2e-05,0.45113]
[1776822782005,64.33,76310.18,0.0,-0.99181,2e-05,0.45113]
[1776822782057,64.33,76310.18,0.0,-0.99181,2e-05,0.45113]
[1776822782189,64.33,76310.18,0.0,-0.99181,2e-05,0.45113]
[1776822782398,64.33,76312.05,0.0,-0.99178,2e-05,0.4527]
[1776822783405,64.33,76310.72,0.0,-0.9918,2e-05,0.45158]
[1776822785648,64.33,76311.18,0.0,-0.99179,2e-05,0.45197]
[1776822785692,64.33,76311.18,0.0,-0.99179,2e-05,0.45197]
[1776822785701,64.33,76311.18,0.0,-0.99179,2e-05,0.45197]
[1776822791460,64.33,76311.7,0.0,-0.99179,2e-05,0.45241]
[1776822794978,64.33,76311.78,0.0,-0.99178,2e-05,0.45248]
[1776822795191,64.33,76311.78,0.0,-0.99178,2e-05,0.45248]
[1776822796175,64.33,76312.12,0.0,-0.99178,2e-05,0.45276]
[1776822796198,64.33,76312.12,0.0,-0.99178,2e-05,0.45276]
[1776822796226,64.33,76312.12,0.0,-0.99178,2e-05,0.45276]
[1776822796496,64.33,76312.06,0.0,-0.99178,2e-05,0.45271]
[1776822799861,64.33,76311.57,0.0,-0.99179,2e-05,0.4523]
[1776822799935,64.33,76311.57,0.0,-0.99179,2e-05,0.4523]
[1776822802411,64.33,76311.46,0.0,-0.99179,2e-05,0.45221]
[1776822802434,64.33,76311.46,0.0,-0.99179,2e-05,0.45221]
[1776822802538,64.33,76299.59,0.0,-0.99199,2e-05,0.4423]
[1776822803038,64.33,76299.59,0.0,-0.99199,2e-05,0.4423]
[1776822803192,64.33,76299.59,0.0,-0.99199,2e-05,0.4423]
[1776822803388,64.33,76299.59,0.0,-0.99199,2e-05,0.4423]
[1776822803545,64.33,76291.75,0.0,-0.99212,2e-05,0.43585]
[1776822804658,64.33,76291.75,0.0,-0.99212,2e-05,0.43585]
[1776822804694,64.33,76291.75,0.0,-0.99212,2e-05,0.43585]
[1776822804711,64.33,76291.75,0.0,-0.99212,2e-05,0.43585]
[1776822804760,64.33,76290.7,0.0,-0.99214,2e-05,0.43499]
[1776822805061,64.33,76290.7,0.0,-0.99214,2e-05,0.43499]
[1776822805200,64.33,76290.7,0.0,-0.99214,2e-05,0.43499]
[1776822805559,64.33,76290.57,0.0,-0.99214,2e-05,0.43489]
[1776822807573,64.33,76288.51,0.0,-0.99218,2e-05,0.43321]
[1776822809625,64.33,76288.07,0.0,-0.99219,2e-05,0.43285]
[1776822809677,64.33,76288.07,0.0,-0.99219,2e-05,0.43285]
[1776822809688,64.33,76288.07,0.0,-0.99219,2e-05,0.43285]
[1776822811601,64.33,76283.98,0.0,-0.99232,2e-05,0.42551]
[1776822812608,64.33,76282.27,0.0,-0.99235,2e-05,0.42414]
[1776822813695,64.33,76277.95,0.0,-0.99242,2e-05,0.4207]
[1776822814736,64.33,76277.95,0.0,-0.99242,2e-05,0.4207]
[1776822814777,64.33,76277.95,0.0,-0.99242,2e-05,0.4207]
[1776822814792,64.33,76277.36,0.0,-0.99243,2e-05,0.42023]
[1776822814942,64.33,76277.36,0.0,-0.99243,2e-05,0.42023]
[1776822820664,64.33,76277.92,0.0,-0.99242,2e-05,0.42067]
[1776822822317,64.33,76278.53,0.0,-0.99241,2e-05,0.42116]
[1776822822358,64.33,76278.53,0.0,-0.99241,2e-05,0.42116]
[1776822822450,64.33,76278.53,0.0,-0.99241,2e-05,0.42116]
[1776822822678,64.33,76279.78,0.0,-0.99239,2e-05,0.42215]
[1776822824692,64.33,76281.14,0.0,-0.99237,2e-05,0.42324]
[1776822826485,64.33,76280.16,0.0,-0.99239,2e-05,0.42246]
[1776822826691,64.33,76280.16,0.0,-0.99239,2e-05,0.42246]
[1776822829196,64.33,76280.66,0.0,-0.99238,2e-05,0.42286]
[1776822830388,64.33,76280.76,0.0,-0.99238,2e-05,0.42294]
[1776822830440,64.33,76280.76,0.0,-0.99238,2e-05,0.42294]
[1776822830699,64.33,76280.76,0.0,-0.99238,2e-05,0.42294]
[1776822830734,64.33,76280.82,0.0,-0.99237,2e-05,0.42298]
[1776822835769,64.33,76280.76,0.0,-0.99238,2e-05,0.42294]
[1776822836332,64.33,76280.76,0.0,-0.99238,2e-05,0.42294]
[1776822836436,64.33,76280.76,0.0,-0.99238,2e-05,0.42294]
[1776822837188,64.33,76280.96,0.0,-0.99237,2e-05,0.4231]
[1776822837196,64.33,76280.96,0.0,-0.99237,2e-05,0.4231]
[1776822837438,64.33,76280.96,0.0,-0.99237,2e-05,0.4231]
[1776822837783,64.33,76280.89,0.0,-0.99237,2e-05,0.42304]
[1776822840804,64.33,76270.46,0.0,-0.99254,2e-05,0.41478]
[1776822841192,64.33,76270.46,0.0,-0.99254,2e-05,0.41478]
[1776822841811,64.33,76260.55,0.0,-0.9927,2e-05,0.40706]
[1776822842232,64.33,76260.55,0.0,-0.9927,2e-05,0.40706]
[1776822842373,64.33,76260.55,0.0,-0.9927,2e-05,0.40706]
[1776822842439,64.33,76260.55,0.0,-0.9927,2e-05,0.40706]
[1776822842818,64.33,76258.1,0.0,-0.99273,2e-05,0.40522]
[1776822843546,64.33,76258.1,0.0,-0.99273,2e-05,0.40522]
[1776822843593,64.33,76258.1,0.0,-0.99273,2e-05,0.40522]
[1776822843689,64.33,76258.1,0.0,-0.99273,2e-05,0.40522]
[1776822843825,64.34,76256.9,0.0,-0.99275,2e-05,0.40435]
[1776822844832,64.34,76261.91,0.0,-0.99267,2e-05,0.40827]
[1776822845839,64.34,76264.5,0.0,-0.99263,2e-05,0.41034]
[1776822846846,64.34,76267.07,0.0,-0.99259,2e-05,0.4124]
[1776822848187,64.34,76266.74,0.0,-0.99259,2e-05,0.4122]
[1776822848438,64.34,76266.74,0.0,-0.99259,2e-05,0.4122]
[1776822848860,64.34,76266.83,0.0,-0.99259,2e-05,0.41232]
[1776822851881,64.35,76268.73,0.0,-0.99256,2e-05,0.41398]
[1776822854116,64.35,76268.7,0.0,-0.99256,2e-05,0.41401]
[1776822854201,64.35,76268.7,0.0,-0.99256,2e-05,0.41401]
[1776822855080,64.35,76268.7,0.0,-0.99256,2e-05,0.41407]
[1776822855132,64.35,76268.7,0.0,-0.99256,2e-05,0.41407]
[1776822855195,64.35,76268.7,0.0,-0.99256,2e-05,0.41407]
[1776822855287,64.35,76268.26,0.0,-0.99256,2e-05,0.41378]
[1776822861508,64.36,76269.19,0.0,-0.99254,2e-05,0.41475]
[1776822863966,64.36,76268.96,0.0,-0.99254,2e-05,0.41475]
[1776822864018,64.36,76268.96,0.0,-0.99254,2e-05,0.41475]
[1776822864189,64.36,76268.96,0.0,-0.99254,2e-05,0.41475]
[1776822864255,64.37,76268.55,0.0,-0.99255,2e-05,0.41455]
[1776822865190,64.37,76268.55,0.0,-0.99255,2e-05,0.41455]
[1776822866492,64.37,76268.66,0.0,-0.99254,2e-05,0.41469]
[1776822866688,64.37,76268.66,0.0,-0.99254,2e-05,0.41469]
[1776822869592,64.37,76268.69,0.0,-0.99254,2e-05,0.4149]
[1776822869688,64.37,76268.69,0.0,-0.99254,2e-05,0.4149]
[1776822869691,64.38,76267.97,0.0,-0.99255,2e-05,0.41446]
[1776822871014,64.38,76268.93,0.0,-0.9926,2e-05,0.41134]
[1776822876050,64.42,76269.29,0.0,-0.99256,2e-05,0.41312]
[1776822877191,64.42,76269.29,0.0,-0.99256,2e-05,0.41312]
[1776822877244,64.42,76269.29,0.0,-0.99256,2e-05,0.41312]
[1776822877437,64.42,76269.29,0.0,-0.99256,2e-05,0.41312]
[1776822877466,64.43,76268.61,0.0,-0.99256,2e-05,0.41329]
[1776822880663,64.47,76269.33,0.0,-0.99252,2e-05,0.41535]
[1776822880698,64.47,76269.33,0.0,-0.99252,2e-05,0.41535]
[1776822880715,64.47,76269.33,0.0,-0.99252,2e-05,0.41535]
[1776822880807,64.47,76269.33,0.0,-0.99252,2e-05,0.41535]
[1776822880905,64.52,76264.88,0.0,-0.99256,2e-05,0.41349]
[1776822880939,64.52,76264.88,0.0,-0.99256,2e-05,0.41349]
[1776822884106,64.59,76266.21,0.0,-0.99248,2e-05,0.41717]
[1776822885113,64.61,76264.54,0.0,-0.99249,2e-05,0.4168]
[1776822888699,64.61,76264.65,0.0,-0.99248,2e-05,0.41708]
[1776822888750,64.61,76264.65,0.0,-0.99248,2e-05,0.41708]
[1776822888796,64.62,76265.57,0.0,-0.99246,2e-05,0.418]
[1776822888938,64.62,76265.57,0.0,-0.99246,2e-05,0.418]
[1776822894565,64.63,76266.4,0.0,-0.99244,2e-05,0.41905]
[1776822894617,64.63,76266.4,0.0,-0.99244,2e-05,0.41905]
[1776822894691,64.63,76266.4,0.0,-0.99244,2e-05,0.41905]
[1776822894771,64.63,76266.4,0.0,-0.99244,2e-05,0.41905]
[1776822894792,64.64,76266.65,0.0,-0.99243,2e-05,0.41945]
[1776822895182,64.64,76264.79,0.0,-0.99246,2e-05,0.41798]
[1776822900218,64.65,76265.49,0.0,-0.99244,2e-05,0.41904]
[1776822903189,64.65,76265.7,0.0,-0.99243,2e-05,0.41941]
[1776822905253,64.66,76264.46,0.0,-0.99245,2e-05,0.41873]
[1776822905962,64.66,76264.46,0.0,-0.99245,2e-05,0.41873]
[1776822906003,64.66,76264.46,0.0,-0.99245,2e-05,0.41873]
[1776822906191,64.66,76264.46,0.0,-0.99245,2e-05,0.41873]
[1776822906260,64.66,76263.27,0.0,-0.99247,2e-05,0.4179]
[1776822907558,64.66,76263.27,0.0,-0.99247,2e-05,0.4179]
[1776822907568,64.66,76263.27,0.0,-0.99247,2e-05,0.4179]
[1776822907696,64.66,76263.27,0.0,-0.99247,2e-05,0.4179]
[1776822907797,64.67,76260.94,0.0,-0.9925,2e-05,0.41627]
[1776822913198,64.68,76260.56,0.0,-0.99249,2e-05,0.41649]
[1776822915323,64.69,76258.57,0.0,-0.99252,2e-05,0.41514]
[1776822916139,64.69,76258.57,0.0,-0.99252,2e-05,0.41514]
[1776822916187,64.69,76258.57,0.0,-0.99252,2e-05,0.41514]
[1776822916437,64.69,76258.57,0.0,-0.99252,2e-05,0.41514]
[1776822916538,64.69,76258.17,0.0,-0.99253,2e-05,0.41494]
[1776822922812,64.71,76258.08,0.0,-0.99252,2e-05,0.41539]
[1776822922820,64.71,76258.08,0.0,-0.99252,2e-05,0.41539]
[1776822922937,64.71,76258.08,0.0,-0.99252,2e-05,0.41539]
[1776822922913,64.71,76258.08,0.0,-0.99251,2e-05,0.41561]
[1776822925660,64.71,76257.94,0.0,-0.99251,2e-05,0.4155]
[1776822925704,64.71,76257.94,0.0,-0.99251,2e-05,0.4155]
[1776822929200,64.72,76257.91,0.0,-0.9925,2e-05,0.41601]
[1776822930045,64.73,76257.91,0.0,-0.9925,2e-05,0.41612]
[1776822930202,64.73,76257.91,0.0,-0.9925,2e-05,0.41612]
[1776822930429,64.73,76259.35,0.0,-0.99248,2e-05,0.41735]
[1776822931436,64.73,76260.1,0.0,-0.99253,2e-05,0.41408]
[1776822936055,64.74,76260.02,0.0,-0.99253,2e-05,0.41424]
[1776822936202,64.74,76260.02,0.0,-0.99253,2e-05,0.41424]
[1776822938559,64.75,76259.92,0.0,-0.99252,2e-05,0.41459]
[1776822938562,64.75,76259.92,0.0,-0.99252,2e-05,0.41459]
[1776822938688,64.75,76259.92,0.0,-0.99252,2e-05,0.41459]
[1776822938892,64.76,76259.93,0.0,-0.99252,2e-05,0.41482]
[1776822939189,64.76,76259.93,0.0,-0.99252,2e-05,0.41482]
[1776822940128,64.76,76259.96,0.0,-0.99252,2e-05,0.41485]
[1776822940206,64.76,76259.96,0.0,-0.99252,2e-05,0.41485]
[1776822940499,64.76,76265.34,0.0,-0.99243,2e-05,0.41918]
[1776822941507,64.76,76266.67,0.0,-0.9924,2e-05,0.42034]
[1776822942514,64.76,76268.15,0.0,-0.99238,2e-05,0.42163]
[1776822947216,64.78,76267.61,0.0,-0.99238,2e-05,0.42165]
[1776822947435,64.78,76267.61,0.0,-0.99238,2e-05,0.42165]
[1776822947549,64.78,76276.78,0.0,-0.99223,2e-05,0.42908]
[1776822948281,64.78,76276.78,0.0,-0.99223,2e-05,0.42908]
[1776822948288,64.78,76276.78,0.0,-0.99223,2e-05,0.42908]
[1776822948436,64.78,76276.78,0.0,-0.99223,2e-05,0.42908]
[1776822948555,64.78,76279.45,0.0,-0.99218,2e-05,0.43135]
[1776822952584,64.79,76280.95,0.0,-0.99214,2e-05,0.43301]
[1776822953163,64.79,76280.95,0.0,-0.99214,2e-05,0.43301]
[1776822953197,64.79,76280.95,0.0,-0.99214,2e-05,0.43301]
[1776822953235,64.79,76280.95,0.0,-0.99214,2e-05,0.43301]
[1776822953592,64.8,76282.09,0.0,-0.99212,2e-05,0.43404]
[1776822954254,64.8,76282.09,0.0,-0.99212,2e-05,0.43404]
[1776822954437,64.8,76282.09,0.0,-0.99212,2e-05,0.43404]
[1776822954599,64.8,76284.13,0.0,-0.99209,2e-05,0.43581]
[1776822955190,64.8,76284.13,0.0,-0.99209,2e-05,0.43581]
[1776822955606,64.8,76288.5,0.0,-0.99201,2e-05,0.43948]
[1776822957620,64.81,76289.57,0.0,-0.99199,2e-05,0.44056]
[1776822958627,64.81,76291.84,0.0,-0.99195,2e-05,0.44252]
[1776822959596,64.81,76291.84,0.0,-0.99195,2e-05,0.44252]
[1776822959605,64.81,76291.84,0.0,-0.99195,2e-05,0.44252]
[1776822959691,64.81,76291.84,0.0,-0.99195,2e-05,0.44252]
[1776822959698,64.81,76292.95,0.0,-0.99193,2e-05,0.44353]
[1776822960641,64.81,76295.7,0.0,-0.99188,2e-05,0.4459]
[1776822961477,64.81,76295.7,0.0,-0.99188,2e-05,0.4459]
[1776822961696,64.81,76295.7,0.0,-0.99188,2e-05,0.4459]
[1776822962655,64.82,76299.15,0.0,-0.99182,2e-05,0.44894]
[1776822964669,64.82,76304.4,0.0,-0.99172,2e-05,0.4535]
[1776822965206,64.82,76304.4,0.0,-0.99172,2e-05,0.4535]
[1776822965676,64.82,76306.65,0.0,-0.99168,2e-05,0.45548]
[1776822966062,64.82,76306.65,0.0,-0.99168,2e-05,0.45548]
[1776822966068,64.82,76306.65,0.0,-0.99168,2e-05,0.45548]
[1776822966188,64.82,76306.65,0.0,-0.99168,2e-05,0.45548]
[1776822966683,64.83,76306.39,0.0,-0.99169,2e-05,0.45533]
[1776822968697,64.83,76305.15,0.0,-0.9917,2e-05,0.45442]
[1776822973643,64.84,76305.59,0.0,-0.99169,2e-05,0.45506]
[1776822973695,64.84,76305.59,0.0,-0.99169,2e-05,0.45506]
[1776822973937,64.84,76305.59,0.0,-0.99169,2e-05,0.45506]
[1776822973983,64.84,76310.19,0.0,-0.99161,2e-05,0.45909]
[1776822974739,64.84,76313.39,0.0,-0.99155,2e-05,0.46181]
[1776822975747,64.84,76316.52,0.0,-0.99149,2e-05,0.46455]
[1776822978410,64.84,76316.07,0.0,-0.9915,2e-05,0.46426]
[1776822978435,64.84,76316.07,0.0,-0.9915,2e-05,0.46426]
[1776822979254,64.84,76316.61,0.0,-0.99149,2e-05,0.46478]
[1776822979306,64.84,76316.61,0.0,-0.99149,2e-05,0.46478]
[1776822979437,64.84,76316.61,0.0,-0.99149,2e-05,0.46478]
[1776822979775,64.85,76316.29,0.0,-0.99149,2e-05,0.46455]
[1776822983187,64.85,76316.5,0.0,-0.99149,2e-05,0.46493]
[1776822986960,64.85,76315.82,0.0,-0.9915,2e-05,0.46449]
[1776822986966,64.85,76315.82,0.0,-0.9915,2e-05,0.46449]
[1776822987013,64.86,76315.84,0.0,-0.99149,2e-05,0.46456]
[1776822987188,64.86,76315.84,0.0,-0.99149,2e-05,0.46456]
[1776822987831,64.86,76315.13,0.0,-0.99151,2e-05,0.464]
[1776822989264,64.86,76315.77,0.0,-0.99149,2e-05,0.4646]
[1776822989807,64.86,76315.77,0.0,-0.99149,2e-05,0.4646]
[1776822989936,64.86,76315.77,0.0,-0.99149,2e-05,0.4646]
[1776822989845,64.86,76317.55,0.0,-0.99146,2e-05,0.46617]
[1776822990881,64.86,76317.55,0.0,-0.99146,2e-05,0.46617]
[1776822990928,64.86,76317.55,0.0,-0.99146,2e-05,0.46617]
[1776822990939,64.86,76317.55,0.0,-0.99146,2e-05,0.46617]
[1776822990934,64.86,76318.84,0.0,-0.99144,2e-05,0.46733]
[1776822991858,64.86,76326.59,0.0,-0.99137,2e-05,0.46974]
[1776822992866,64.86,76325.56,0.0,-0.99139,2e-05,0.46888]
[1776822994880,64.86,76324.54,0.0,-0.99141,2e-05,0.46808]
[1776822995522,64.86,76324.54,0.0,-0.99141,2e-05,0.46808]
[1776822995574,64.86,76324.54,0.0,-0.99141,2e-05,0.46808]
[1776822995691,64.86,76324.54,0.0,-0.99141,2e-05,0.46808]
[1776822995887,64.86,76325.46,0.0,-0.99139,2e-05,0.46892]
[1776822997192,64.87,76325.38,0.0,-0.99139,2e-05,0.46889]
[1776822998908,64.87,76331.28,0.0,-0.99128,2e-05,0.4741]
[1776822999915,64.87,76335.64,0.0,-0.9912,2e-05,0.47794]
[1776823000922,64.87,76337.23,0.0,-0.99117,2e-05,0.47936]
[1776823001929,64.87,76333.31,0.0,-0.99125,2e-05,0.47594]
[1776823002936,64.87,76331.3,0.0,-0.99128,2e-05,0.47421]
[1776823003943,64.87,76326.67,0.0,-0.99136,2e-05,0.47022]
[1776823005167,64.87,76327.24,0.0,-0.99135,2e-05,0.47075]
[1776823005194,64.87,76327.24,0.0,-0.99135,2e-05,0.47075]
[1776823009861,64.88,76326.12,0.0,-0.99137,2e-05,0.46993]
[1776823009985,64.88,76324.11,0.0,-0.99141,2e-05,0.46823]
[1776823010994,64.88,76322.97,0.0,-0.99142,2e-05,0.46729]
[1776823011188,64.88,76322.97,0.0,-0.99142,2e-05,0.46729]
[1776823020057,64.89,76323.32,0.0,-0.99141,2e-05,0.46798]
[1776823025092,64.89,76324.26,0.0,-0.99139,2e-05,0.46901]
[1776823026098,64.89,76328.93,0.0,-0.9913,2e-05,0.4731]
[1776823027106,64.89,76330.45,0.0,-0.99128,2e-05,0.47446]
[1776823029121,64.9,76328.59,0.0,-0.99131,2e-05,0.4729]
[1776823030934,64.9,76328.59,0.0,-0.99131,2e-05,0.4729]
[1776823031192,64.9,76328.55,0.0,-0.99131,2e-05,0.47293]
[1776823031293,64.9,76329.59,0.0,-0.99129,2e-05,0.47384]
[1776823037177,64.9,76330.02,0.0,-0.99128,2e-05,0.4744]
[1776823039192,64.9,76331.17,0.0,-0.99125,2e-05,0.47547]
[1776823040199,64.9,76332.5,0.0,-0.99123,2e-05,0.47666]
[1776823045713,64.91,76332.67,0.0,-0.99122,2e-05,0.47692]
[1776823048255,64.91,76335.4,0.0,-0.99117,2e-05,0.47942]
[1776823049189,64.91,76335.4,0.0,-0.99117,2e-05,0.47942]
[1776823049262,64.91,76336.3,0.0,-0.99116,2e-05,0.48024]
[1776823050268,64.91,76338.27,0.0,-0.99112,2e-05,0.482]
[1776823051276,64.91,76338.49,0.0,-0.99119,2e-05,0.4778]
[1776823055304,64.91,76340.13,0.0,-0.99116,2e-05,0.47933]
[1776823058325,64.91,76341.25,0.0,-0.99114,2e-05,0.48038]
[1776823063360,64.92,76338.08,0.0,-0.9912,2e-05,0.47769]
[1776823064837,64.92,76338.08,0.0,-0.9912,2e-05,0.47769]
[1776823064941,64.92,76338.08,0.0,-0.9912,2e-05,0.47769]
[1776823065042,64.92,76336.45,0.0,-0.99122,2e-05,0.47631]
[1776823068395,64.92,76337.43,0.0,-0.9912,2e-05,0.47725]
[1776823071417,64.92,76339.56,0.0,-0.99116,2e-05,0.47919]
[1776823073431,64.92,76340.73,0.0,-0.99114,2e-05,0.48026]
[1776823074438,64.92,76342.35,0.0,-0.99111,2e-05,0.48171]
[1776823080124,64.92,76341.72,0.0,-0.99112,2e-05,0.4812]
[1776823081196,64.92,76341.72,0.0,-0.99112,2e-05,0.48125]
[1776823083501,64.93,76340.08,0.0,-0.99115,2e-05,0.47984]
[1776823087530,64.93,76341.1,0.0,-0.99113,2e-05,0.48081]
[1776823089543,64.93,76342.49,0.0,-0.9911,2e-05,0.48207]
[1776823091558,64.93,76344.37,0.0,-0.99107,2e-05,0.48376]
[1776823093572,64.93,76343.24,0.0,-0.99109,2e-05,0.48278]
[1776823095586,64.93,76339.17,0.0,-0.99116,2e-05,0.47921]
[1776823096593,64.93,76335.06,0.0,-0.99124,2e-05,0.47562]
[1776823098905,64.93,76334.3,0.0,-0.99125,2e-05,0.47498]
[1776823098940,64.93,76334.3,0.0,-0.99125,2e-05,0.47498]
[1776823100621,64.93,76333.01,0.0,-0.99127,2e-05,0.47393]
[1776823103642,64.93,76333.95,0.0,-0.99125,2e-05,0.47483]
[1776823108677,64.94,76333.82,0.0,-0.99125,2e-05,0.47485]
[1776823111698,64.94,76334.38,0.0,-0.99132,2e-05,0.47104]
[1776823112705,64.94,76332.81,0.0,-0.99135,2e-05,0.4697]
[1776823114719,64.94,76333.89,0.0,-0.99133,2e-05,0.4707]
[1776823115197,64.94,76333.89,0.0,-0.99133,2e-05,0.4707]
[1776823120768,64.95,76332.81,0.0,-0.99134,2e-05,0.46997]
[1776823125803,64.95,76333.09,0.0,-0.99133,2e-05,0.47038]
[1776823127817,64.95,76331.1,0.0,-0.99137,2e-05,0.46872]
[1776823129831,64.95,76329.91,0.0,-0.99139,2e-05,0.46777]
[1776823132744,64.96,76330.49,0.0,-0.99138,2e-05,0.4683]
[1776823132935,64.96,76330.49,0.0,-0.99138,2e-05,0.4683]
[1776823138894,64.96,76332.42,0.0,-0.99134,2e-05,0.47027]
[1776823142922,64.97,76333.46,0.0,-0.99131,2e-05,0.47131]
[1776823147957,64.97,76333.67,0.0,-0.99131,2e-05,0.47164]
[1776823151194,64.97,76333.58,0.0,-0.99131,2e-05,0.47165]
[1776823151985,64.97,76331.0,0.0,-0.99135,2e-05,0.46948]
[1776823152992,64.97,76329.21,0.0,-0.99138,2e-05,0.46796]
[1776823158030,64.98,76330.31,0.0,-0.99136,2e-05,0.4691]
[1776823163065,64.98,76330.19,0.0,-0.99136,2e-05,0.46917]
[1776823164072,64.98,76332.62,0.0,-0.99131,2e-05,0.47131]
[1776823169107,64.99,76331.45,0.0,-0.99133,2e-05,0.47045]
[1776823173135,64.99,76331.7,0.0,-0.9914,2e-05,0.46643]
[1776823177163,64.99,76330.14,0.0,-0.99143,2e-05,0.46524]
[1776823180184,65.0,76329.08,0.0,-0.99144,2e-05,0.46446]
[1776823183205,65.0,76319.93,0.0,-0.9916,2e-05,0.45678]
[1776823184212,65.0,76317.11,0.0,-0.99165,2e-05,0.45445]
[1776823185218,65.0,76315.51,0.0,-0.99168,2e-05,0.45317]
[1776823188242,65.01,76317.7,0.0,-0.99164,2e-05,0.45521]
[1776823190253,65.01,76318.67,0.0,-0.99162,2e-05,0.45615]
[1776823195289,65.02,76318.99,0.0,-0.99161,2e-05,0.45672]
[1776823198310,65.02,76321.2,0.0,-0.99156,2e-05,0.45878]
[1776823199317,65.02,76322.99,0.0,-0.99153,2e-05,0.46036]
[1776823201331,65.03,76334.55,0.0,-0.99132,2e-05,0.47041]
[1776823202339,65.03,76339.14,0.0,-0.99124,2e-05,0.47444]
[1776823203346,65.03,76338.22,0.0,-0.99125,2e-05,0.47366]
[1776823204352,65.03,76339.34,0.0,-0.99123,2e-05,0.47466]
[1776823208381,65.03,76340.65,0.0,-0.99121,2e-05,0.47591]
[1776823213416,65.03,76340.63,0.0,-0.9912,2e-05,0.476]
[1776823214423,65.03,76336.08,0.0,-0.99129,2e-05,0.47205]
[1776823215430,65.03,76328.1,0.0,-0.99143,2e-05,0.46517]
[1776823216437,65.04,76326.81,0.0,-0.99145,2e-05,0.46411]
[1776823221472,65.04,76328.02,0.0,-0.99143,2e-05,0.46536]
[1776823229529,65.05,76327.32,0.0,-0.99143,2e-05,0.46506]
[1776823231543,65.05,76327.07,0.0,-0.99151,2e-05,0.4606]
[1776823233557,65.05,76327.97,0.0,-0.99149,2e-05,0.46145]
[1776823238592,65.06,76327.88,0.0,-0.99149,2e-05,0.46159]
[1776823243627,65.06,76327.67,0.0,-0.99149,2e-05,0.46163]
[1776823249668,65.07,76328.06,0.0,-0.99148,2e-05,0.46222]
[1776823250676,65.07,76329.15,0.0,-0.99146,2e-05,0.4632]
[1776823255711,65.08,76329.62,0.0,-0.99144,2e-05,0.4638]
[1776823257725,65.08,76326.88,0.0,-0.99149,2e-05,0.46153]
[1776823259241,65.08,76326.88,0.0,-0.99149,2e-05,0.46153]
[1776823259440,65.08,76326.74,0.0,-0.99149,2e-05,0.46146]
[1776823259739,65.08,76328.04,0.0,-0.99147,2e-05,0.46261]
[1776823263191,65.08,76328.9,0.0,-0.99145,2e-05,0.46343]
[1776823263292,65.08,76330.21,0.0,-0.99143,2e-05,0.46464]
[1776823265780,65.09,76335.51,0.0,-0.99133,2e-05,0.46928]
[1776823267795,65.09,76336.41,0.0,-0.99131,2e-05,0.47012]
[1776823269809,65.09,76337.35,0.0,-0.99129,2e-05,0.47098]
[1776823270816,65.09,76336.39,0.0,-0.99131,2e-05,0.47018]
[1776823274253,65.09,76336.5,0.0,-0.99131,2e-05,0.47032]
[1776823274436,65.09,76336.69,0.0,-0.9913,2e-05,0.47051]
[1776823279879,65.09,76335.97,0.0,-0.99131,2e-05,0.47004]
[1776823281193,65.09,76335.97,0.0,-0.99131,2e-05,0.47004]
[1776823281893,65.1,76337.66,0.0,-0.99128,2e-05,0.47156]
[1776823285921,65.1,76339.53,0.0,-0.99125,2e-05,0.47328]
[1776823287936,65.1,76347.72,0.0,-0.9911,2e-05,0.4805]
[1776823288943,65.1,76353.35,0.0,-0.99099,2e-05,0.4855]
[1776823291964,65.1,76353.63,0.0,-0.99107,2e-05,0.48127]
[1776823295299,65.1,76353.74,0.0,-0.99106,2e-05,0.48137]
[1776823295438,65.1,76353.68,0.0,-0.99106,2e-05,0.48132]
[1776823299194,65.1,76353.77,0.0,-0.99106,2e-05,0.48141]
[1776823302040,65.1,76354.93,0.0,-0.99104,2e-05,0.48246]
[1776823304055,65.1,76356.2,0.0,-0.99102,2e-05,0.48359]
[1776823305062,65.1,76358.26,0.0,-0.99098,2e-05,0.48542]
[1776823305921,65.1,76358.26,0.0,-0.99098,2e-05,0.48542]
[1776823305944,65.1,76358.26,0.0,-0.99098,2e-05,0.48542]
[1776823306069,65.1,76361.87,0.0,-0.99091,2e-05,0.48865]
[1776823311105,65.1,76364.1,0.0,-0.99087,2e-05,0.49065]
[1776823312112,65.1,76361.83,0.0,-0.99091,2e-05,0.48861]
[1776823313192,65.1,76361.83,0.0,-0.99091,2e-05,0.48861]
[1776823316140,65.1,76357.82,0.0,-0.99099,2e-05,0.48503]
[1776823317147,65.1,76355.19,0.0,-0.99104,2e-05,0.48269]
[1776823318154,65.1,76356.63,0.0,-0.99101,2e-05,0.48397]
[1776823319161,65.1,76362.07,0.0,-0.99091,2e-05,0.48883]
[1776823324196,65.1,76362.12,0.0,-0.99091,2e-05,0.48888]
[1776823326074,65.1,76361.9,0.0,-0.99091,2e-05,0.48868]
[1776823326194,65.1,76361.9,0.0,-0.99091,2e-05,0.48868]
[1776823327217,65.1,76357.34,0.0,-0.991,2e-05,0.48461]
[1776823328224,65.1,76359.48,0.0,-0.99095,2e-05,0.48651]
[1776823329231,65.1,76361.07,0.0,-0.99093,2e-05,0.48794]
[1776823333188,65.1,76361.28,0.0,-0.99092,2e-05,0.48812]
[1776823335273,65.1,76357.89,0.0,-0.99098,2e-05,0.4851]
[1776823337287,65.1,76356.82,0.0,-0.991,2e-05,0.48415]
[1776823342322,65.1,76352.89,0.0,-0.99108,2e-05,0.48067]
[1776823343379,65.1,76352.89,0.0,-0.99108,2e-05,0.48067]
[1776823343329,65.1,76342.17,0.0,-0.99128,2e-05,0.47128]
[1776823343440,65.1,76342.17,0.0,-0.99128,2e-05,0.47128]
[1776823344336,65.1,76340.74,0.0,-0.9913,2e-05,0.47006]
[1776823347189,65.1,76339.98,0.0,-0.99131,2e-05,0.46946]
[1776823348364,65.1,76334.44,0.0,-0.99141,2e-05,0.46474]
[1776823349372,65.1,76333.53,0.0,-0.99143,2e-05,0.46399]
[1776823350379,65.11,76331.85,0.0,-0.99146,2e-05,0.46259]
[1776823351386,65.11,76330.31,0.0,-0.99156,2e-05,0.45699]
[1776823354584,65.11,76331.02,0.0,-0.99155,2e-05,0.45775]
[1776823354687,65.11,76331.02,0.0,-0.99155,2e-05,0.45775]
[1776823355413,65.11,76329.98,0.0,-0.99156,2e-05,0.45692]
[1776823357428,65.11,76317.29,0.0,-0.99178,2e-05,0.44635]
[1776823358435,65.12,76315.99,0.0,-0.9918,2e-05,0.44534]
[1776823359441,65.12,76314.93,0.0,-0.99182,2e-05,0.44453]
[1776823360582,65.12,76314.93,0.0,-0.99182,2e-05,0.44453]
[1776823361385,65.12,76314.93,0.0,-0.99182,2e-05,0.44453]
[1776823361409,65.12,76313.26,0.0,-0.99185,2e-05,0.4433]
[1776823363470,65.13,76316.49,0.0,-0.99179,2e-05,0.44614]
[1776823364692,65.13,76316.49,0.0,-0.99179,2e-05,0.44614]
[1776823364790,65.13,76316.97,0.0,-0.99178,2e-05,0.44662]
[1776823367498,65.13,76315.84,0.0,-0.99179,2e-05,0.44589]
[1776823369514,65.14,76322.05,0.0,-0.99168,2e-05,0.45123]
[1776823370521,65.14,76324.02,0.0,-0.99165,2e-05,0.45296]
[1776823372534,65.14,76324.96,0.0,-0.99163,2e-05,0.45387]
[1776823374549,65.14,76311.75,0.0,-0.99185,2e-05,0.44296]
[1776823375556,65.15,76312.06,0.0,-0.99185,2e-05,0.44329]
[1776823376563,65.15,76307.99,0.0,-0.99191,2e-05,0.44002]
[1776823379520,65.15,76307.38,0.0,-0.99192,2e-05,0.43969]
[1776823379692,65.15,76307.38,0.0,-0.99192,2e-05,0.43969]
[1776823380196,65.15,76307.38,0.0,-0.99192,2e-05,0.43969]
[1776823380298,65.16,76307.84,0.0,-0.99191,2e-05,0.44024]
[1776823384198,65.16,76307.82,0.0,-0.99191,2e-05,0.4404]
[1776823384300,65.17,76294.55,0.0,-0.99213,2e-05,0.42978]
[1776823384619,65.17,76291.93,0.0,-0.99217,2e-05,0.42767]
[1776823385626,65.17,76290.95,0.0,-0.99218,2e-05,0.427]
[1776823387640,65.18,76289.05,0.0,-0.99221,2e-05,0.4257]
[1776823389567,65.18,76288.23,0.0,-0.99222,2e-05,0.42527]
[1776823389654,65.18,76254.24,0.0,-0.99276,2e-05,0.39881]
[1776823390661,65.19,76247.86,0.0,-0.99286,2e-05,0.39416]
[1776823392914,65.19,76247.77,0.0,-0.99286,2e-05,0.39426]
[1776823393052,65.19,76247.77,0.0,-0.99286,2e-05,0.39426]
[1776823393073,65.2,76247.64,0.0,-0.99285,2e-05,0.39433]
[1776823393771,65.2,76247.64,0.0,-0.99285,2e-05,0.39433]
[1776823394258,65.2,76247.64,0.0,-0.99285,2e-05,0.39433]
[1776823394437,65.2,76247.64,0.0,-0.99285,2e-05,0.39433]
[1776823395696,65.21,76249.54,0.0,-0.99281,2e-05,0.39627]
[1776823397710,65.22,76256.49,0.0,-0.9927,2e-05,0.40187]
[1776823398718,65.22,76248.6,0.0,-0.99282,2e-05,0.39605]
[1776823400011,65.23,76248.01,0.0,-0.99282,2e-05,0.39577]
[1776823400940,65.23,76248.01,0.0,-0.99282,2e-05,0.39577]
[1776823400994,65.23,76248.01,0.0,-0.99282,2e-05,0.39577]
[1776823401029,65.23,76248.01,0.0,-0.99282,2e-05,0.39577]
[1776823401051,65.23,76248.01,0.0,-0.99282,2e-05,0.39577]
[1776823401209,65.23,76248.01,0.0,-0.99282,2e-05,0.39577]
[1776823401276,65.24,76246.97,0.0,-0.99283,2e-05,0.39533]
[1776823404558,65.25,76247.21,0.0,-0.99282,2e-05,0.39584]
[1776823404695,65.25,76247.21,0.0,-0.99282,2e-05,0.39584]
[1776823404765,65.25,76247.29,0.0,-0.99282,2e-05,0.39607]
[1776823405771,65.25,76251.0,0.0,-0.99276,2e-05,0.39904]
[1776823406616,65.25,76251.0,0.0,-0.99276,2e-05,0.39904]
[1776823406669,65.25,76251.0,0.0,-0.99276,2e-05,0.39904]
[1776823406690,65.25,76251.0,0.0,-0.99276,2e-05,0.39904]
[1776823406778,65.26,76252.36,0.0,-0.99273,2e-05,0.40023]
[1776823408792,65.27,76251.03,0.0,-0.99275,2e-05,0.39954]
[1776823411813,65.28,76250.73,0.0,-0.99281,2e-05,0.39588]
[1776823415514,65.29,76250.62,0.0,-0.9928,2e-05,0.39629]
[1776823415566,65.29,76250.62,0.0,-0.9928,2e-05,0.39629]
[1776823415692,65.29,76250.62,0.0,-0.9928,2e-05,0.39629]
[1776823417855,65.31,76249.29,0.0,-0.99281,2e-05,0.39579]
[1776823419366,65.31,76249.29,0.0,-0.99281,2e-05,0.39579]
[1776823419411,65.31,76249.29,0.0,-0.99281,2e-05,0.39579]
[1776823419442,65.31,76249.29,0.0,-0.99281,2e-05,0.39579]
[1776823420092,65.32,76249.4,0.0,-0.9928,2e-05,0.3962]
[1776823420201,65.32,76249.4,0.0,-0.9928,2e-05,0.3962]
[1776823420353,65.32,76249.4,0.0,-0.9928,2e-05,0.3962]
[1776823420364,65.32,76248.59,0.0,-0.99281,2e-05,0.39576]
[1776823420647,65.32,76248.59,0.0,-0.99281,2e-05,0.39576]
[1776823420690,65.32,76248.59,0.0,-0.99281,2e-05,0.39576]
[1776823420879,65.32,76246.66,0.0,-0.99284,2e-05,0.39431]
[1776823422892,65.33,76249.97,0.0,-0.99279,2e-05,0.39714]
[1776823423530,65.33,76249.97,0.0,-0.99279,2e-05,0.39714]
[1776823423551,65.33,76249.97,0.0,-0.99279,2e-05,0.39714]
[1776823423693,65.33,76249.97,0.0,-0.99279,2e-05,0.39714]
[1776823428934,65.36,76250.91,0.0,-0.99275,2e-05,0.39883]
[1776823429942,65.36,76254.27,0.0,-0.9927,2e-05,0.40154]
[1776823430949,65.37,76257.21,0.0,-0.99265,2e-05,0.40395]
[1776823431956,65.37,76259.31,0.0,-0.99261,2e-05,0.40571]
[1776823433166,65.37,76259.31,0.0,-0.99261,2e-05,0.40571]
[1776823433192,65.37,76259.31,0.0,-0.99261,2e-05,0.40571]
[1776823433915,65.37,76259.21,0.0,-0.99261,2e-05,0.40578]
[1776823433970,65.38,76260.41,0.0,-0.99259,2e-05,0.40685]
[1776823437025,65.39,76260.23,0.0,-0.99258,2e-05,0.40701]
[1776823437074,65.39,76260.23,0.0,-0.99258,2e-05,0.40701]
[1776823437189,65.39,76260.23,0.0,-0.99258,2e-05,0.40701]
[1776823437290,65.39,76260.65,0.0,-0.99257,2e-05,0.40748]
[1776823442477,65.41,76261.07,0.0,-0.99255,2e-05,0.40839]
[1776823442690,65.41,76260.59,0.0,-0.99256,2e-05,0.40817]
[1776823445048,65.42,76275.63,0.0,-0.99231,2e-05,0.42035]
[1776823446176,65.43,76281.12,0.0,-0.99222,2e-05,0.42483]
[1776823446945,65.43,76281.12,0.0,-0.99222,2e-05,0.42483]
[1776823448070,65.43,76284.52,0.0,-0.99215,2e-05,0.42778]
[1776823449076,65.43,76290.62,0.0,-0.99205,2e-05,0.4328]
[1776823452096,65.44,76292.17,0.0,-0.99202,2e-05,0.43436]
[1776823452519,65.44,76292.17,0.0,-0.99202,2e-05,0.43436]
[1776823452702,65.44,76292.17,0.0,-0.99202,2e-05,0.43436]
[1776823453138,65.44,76292.17,0.0,-0.99202,2e-05,0.43436]
[1776823453190,65.44,76292.17,0.0,-0.99202,2e-05,0.43436]
[1776823453436,65.44,76292.17,0.0,-0.99202,2e-05,0.43436]
[1776823453482,65.45,76292.23,0.0,-0.99201,2e-05,0.43461]
[1776823454111,65.45,76294.44,0.0,-0.99198,2e-05,0.43641]
[1776823455118,65.45,76296.35,0.0,-0.99194,2e-05,0.43806]
[1776823456125,65.45,76295.18,0.0,-0.99196,2e-05,0.4372]
[1776823456940,65.45,76295.18,0.0,-0.99196,2e-05,0.4372]
[1776823457132,65.45,76293.67,0.0,-0.99198,2e-05,0.43606]
[1776823461716,65.46,76293.89,0.0,-0.99197,2e-05,0.43663]
[1776823461768,65.46,76293.89,0.0,-0.99197,2e-05,0.43663]
[1776823461939,65.46,76293.89,0.0,-0.99197,2e-05,0.43663]
[1776823462066,65.46,76293.89,0.0,-0.99197,2e-05,0.43663]
[1776823462189,65.46,76293.89,0.0,-0.99197,2e-05,0.43663]
[1776823462290,65.47,76293.89,0.0,-0.99197,2e-05,0.43673]
[1776823468213,65.48,76292.47,0.0,-0.99198,2e-05,0.43616]
[1776823468941,65.48,76292.47,0.0,-0.99198,2e-05,0.43616]
[1776823469120,65.48,76292.47,0.0,-0.99198,2e-05,0.43616]
[1776823469130,65.48,76292.47,0.0,-0.99198,2e-05,0.43616]
[1776823469191,65.48,76292.47,0.0,-0.99198,2e-05,0.43616]
[1776823469220,65.48,76290.47,0.0,-0.99201,2e-05,0.43463]
[1776823471234,65.49,76290.46,0.0,-0.99208,2e-05,0.43065]
[1776823473068,65.49,76290.4,0.0,-0.99208,2e-05,0.4307]
[1776823473186,65.49,76290.4,0.0,-0.99208,2e-05,0.4307]
[1776823476269,65.5,76291.97,0.0,-0.99205,2e-05,0.43239]
[1776823477915,65.51,76293.06,0.0,-0.99203,2e-05,0.43338]
[1776823477937,65.51,76293.06,0.0,-0.99203,2e-05,0.43338]
[1776823477964,65.51,76293.06,0.0,-0.99203,2e-05,0.43338]
[1776823478283,65.51,76292.73,0.0,-0.99203,2e-05,0.43322]
[1776823478950,65.51,76292.73,0.0,-0.99203,2e-05,0.43322]
[1776823482766,65.52,76293.58,0.0,-0.99201,2e-05,0.43432]
[1776823482793,65.52,76293.58,0.0,-0.99201,2e-05,0.43432]
[1776823482943,65.52,76293.58,0.0,-0.99201,2e-05,0.43432]
[1776823483317,65.52,76293.18,0.0,-0.99201,2e-05,0.43409]
[1776823484326,65.52,76296.77,0.0,-0.99195,2e-05,0.43711]
[1776823485333,65.53,76308.7,0.0,-0.99174,2e-05,0.44703]
[1776823486340,65.53,76311.13,0.0,-0.9917,2e-05,0.44915]
[1776823487420,65.53,76310.92,0.0,-0.9917,2e-05,0.44906]
[1776823489070,65.54,76310.88,0.0,-0.9917,2e-05,0.44917]
[1776823489080,65.54,76310.88,0.0,-0.9917,2e-05,0.44917]
[1776823489195,65.54,76310.88,0.0,-0.9917,2e-05,0.44917]
[1776823489434,65.54,76310.97,0.0,-0.99169,2e-05,0.44932]
[1776823494468,65.55,76310.3,0.0,-0.9917,2e-05,0.44912]
[1776823494600,65.55,76310.3,0.0,-0.9917,2e-05,0.44912]
[1776823494686,65.55,76310.3,0.0,-0.9917,2e-05,0.44912]
[1776823495476,65.55,76312.36,0.0,-0.99166,2e-05,0.45091]
[1776823498942,65.55,76312.2,0.0,-0.99166,2e-05,0.45098]
[1776823501810,65.56,76312.53,0.0,-0.99165,2e-05,0.45146]
[1776823501862,65.56,76312.53,0.0,-0.99165,2e-05,0.45146]
[1776823501938,65.56,76312.53,0.0,-0.99165,2e-05,0.45146]
[1776823502525,65.56,76312.76,0.0,-0.99164,2e-05,0.45172]
[1776823504619,65.56,76312.65,0.0,-0.99164,2e-05,0.45176]
[1776823504690,65.56,76312.65,0.0,-0.99164,2e-05,0.45176]
[1776823508941,65.57,76312.51,0.0,-0.99164,2e-05,0.45184]
[1776823511682,65.57,76313.49,0.0,-0.99162,2e-05,0.45285]
[1776823511734,65.57,76313.49,0.0,-0.99162,2e-05,0.45285]
[1776823511937,65.57,76313.49,0.0,-0.99162,2e-05,0.45285]
[1776823512024,65.57,76313.28,0.0,-0.99162,2e-05,0.45274]
[1776823514238,65.58,76313.41,0.0,-0.99162,2e-05,0.45291]
[1776823514438,65.58,76313.41,0.0,-0.99162,2e-05,0.45291]
[1776823518950,65.59,76313.02,0.0,-0.99162,2e-05,0.45296]
[1776823523313,65.59,76313.16,0.0,-0.99161,2e-05,0.45326]
[1776823523364,65.59,76313.16,0.0,-0.99161,2e-05,0.45326]
[1776823523439,65.59,76313.16,0.0,-0.99161,2e-05,0.45326]
[1776823523541,65.59,76313.42,0.0,-0.9916,2e-05,0.45361]
[1776823525523,65.59,76313.42,0.0,-0.9916,2e-05,0.45361]
[1776823525691,65.6,76313.01,0.0,-0.99161,2e-05,0.45332]
[1776823526693,65.6,76298.25,0.0,-0.99186,2e-05,0.44119]
[1776823527700,65.6,76293.59,0.0,-0.99194,2e-05,0.43747]
[1776823528706,65.6,76291.51,0.0,-0.99197,2e-05,0.43586]
[1776823530254,65.6,76291.51,0.0,-0.99197,2e-05,0.43586]
[1776823530325,65.6,76291.51,0.0,-0.99197,2e-05,0.43586]
[1776823530437,65.6,76291.51,0.0,-0.99197,2e-05,0.43586]
[1776823530538,65.61,76291.45,0.0,-0.99197,2e-05,0.436]
[1776823531469,65.61,76291.28,0.0,-0.99205,2e-05,0.43177]
[1776823532942,65.61,76291.05,0.0,-0.99205,2e-05,0.43158]
[1776823534749,65.62,76287.71,0.0,-0.9921,2e-05,0.42919]
[1776823536567,65.62,76287.71,0.0,-0.9921,2e-05,0.42919]
[1776823536619,65.62,76287.33,0.0,-0.9921,2e-05,0.42899]
[1776823536691,65.62,76287.33,0.0,-0.9921,2e-05,0.42899]
[1776823536763,65.62,76287.84,0.0,-0.99209,2e-05,0.4295]
[1776823537770,65.63,76283.35,0.0,-0.99217,2e-05,0.42601]
[1776823538880,65.63,76283.35,0.0,-0.99217,2e-05,0.42601]
[1776823538938,65.63,76283.35,0.0,-0.99217,2e-05,0.42601]
[1776823539037,65.63,76281.73,0.0,-0.99219,2e-05,0.42483]
[1776823545186,65.64,76280.81,0.0,-0.99219,2e-05,0.42466]
[1776823545802,65.65,76280.61,0.0,-0.9922,2e-05,0.42461]
[1776823545850,65.65,76280.61,0.0,-0.9922,2e-05,0.42461]
[1776823545950,65.65,76280.61,0.0,-0.9922,2e-05,0.42461]
[1776823546051,65.65,76280.53,0.0,-0.99219,2e-05,0.42466]
[1776823547840,65.66,76284.72,0.0,-0.99212,2e-05,0.42823]
[1776823548937,65.66,76284.72,0.0,-0.99212,2e-05,0.42823]
[1776823549038,65.66,76286.63,0.0,-0.99209,2e-05,0.42987]
[1776823549901,65.66,76286.63,0.0,-0.99209,2e-05,0.42987]
[1776823549938,65.66,76286.63,0.0,-0.99209,2e-05,0.42987]
[1776823549947,65.66,76286.63,0.0,-0.99209,2e-05,0.42987]
[1776823550061,65.66,76286.63,0.0,-0.99209,2e-05,0.42987]
[1776823550191,65.66,76286.63,0.0,-0.99209,2e-05,0.42987]
[1776823550293,65.66,76290.13,0.0,-0.99202,2e-05,0.43279]
[1776823550848,65.66,76290.13,0.0,-0.99202,2e-05,0.43279]
[1776823550900,65.66,76290.13,0.0,-0.99202,2e-05,0.43279]
[1776823550941,65.66,76290.13,0.0,-0.99202,2e-05,0.43279]
[1776823552875,65.67,76292.04,0.0,-0.99199,2e-05,0.43463]
[1776823555358,65.67,76292.17,0.0,-0.99198,2e-05,0.43483]
[1776823555363,65.67,76292.17,0.0,-0.99198,2e-05,0.43483]
[1776823555436,65.67,76292.17,0.0,-0.99198,2e-05,0.43483]
[1776823555459,65.68,76293.46,0.0,-0.99196,2e-05,0.43606]
[1776823555896,65.68,76290.94,0.0,-0.992,2e-05,0.43402]
[1776823560931,65.69,76291.13,0.0,-0.99199,2e-05,0.43464]
[1776823564254,65.69,76297.78,0.0,-0.99187,2e-05,0.44035]
[1776823564959,65.7,76301.49,0.0,-0.9918,2e-05,0.44348]
[1776823567352,65.7,76301.06,0.0,-0.99181,2e-05,0.4432]
[1776823567405,65.7,76301.06,0.0,-0.99181,2e-05,0.4432]
[1776823567442,65.7,76301.06,0.0,-0.99181,2e-05,0.4432]
[1776823567454,65.7,76305.16,0.0,-0.99174,2e-05,0.44667]
[1776823567980,65.7,76303.31,0.0,-0.99177,2e-05,0.44521]
[1776823568987,65.7,76302.09,0.0,-0.99179,2e-05,0.44428]
[1776823569994,65.71,76296.04,0.0,-0.99189,2e-05,0.43939]
[1776823572694,65.71,76296.84,0.0,-0.99187,2e-05,0.44021]
[1776823572746,65.71,76296.84,0.0,-0.99187,2e-05,0.44021]
[1776823572939,65.71,76296.84,0.0,-0.99187,2e-05,0.44021]
[1776823573016,65.71,76296.83,0.0,-0.99187,2e-05,0.44029]
[1776823576037,65.72,76302.54,0.0,-0.99177,2e-05,0.44524]
[1776823577223,65.72,76302.54,0.0,-0.99177,2e-05,0.44524]
[1776823577273,65.72,76302.54,0.0,-0.99177,2e-05,0.44524]
[1776823577439,65.72,76302.54,0.0,-0.99177,2e-05,0.44524]
[1776823577452,65.72,76305.6,0.0,-0.99171,2e-05,0.44792]
[1776823580065,65.73,76304.45,0.0,-0.99173,2e-05,0.4471]
[1776823581072,65.73,76300.06,0.0,-0.9918,2e-05,0.44354]
[1776823582753,65.73,76300.06,0.0,-0.9918,2e-05,0.44354]
[1776823582936,65.73,76300.06,0.0,-0.9918,2e-05,0.44354]
[1776823584111,65.73,76299.48,0.0,-0.99181,2e-05,0.44322]
[1776823584132,65.73,76280.46,0.0,-0.99213,2e-05,0.42786]
[1776823585483,65.73,76280.46,0.0,-0.99213,2e-05,0.42786]
[1776823585511,65.73,76280.46,0.0,-0.99213,2e-05,0.42786]
[1776823585584,65.74,76275.19,0.0,-0.99221,2e-05,0.42388]
[1776823586107,65.74,76278.06,0.0,-0.99216,2e-05,0.42617]
[1776823587609,65.74,76278.06,0.0,-0.99216,2e-05,0.42617]
[1776823587701,65.74,76278.02,0.0,-0.99216,2e-05,0.42624]
[1776823587730,65.74,76278.02,0.0,-0.99216,2e-05,0.42624]
[1776823588445,65.74,76278.02,0.0,-0.99216,2e-05,0.42624]
[1776823588484,65.75,76277.94,0.0,-0.99216,2e-05,0.4264]
[1776823591142,65.75,76277.94,0.0,-0.99223,2e-05,0.42248]
[1776823592149,65.76,76268.31,0.0,-0.99238,2e-05,0.41502]
[1776823593156,65.76,76260.67,0.0,-0.9925,2e-05,0.40922]
[1776823594163,65.76,76258.53,0.0,-0.99253,2e-05,0.40771]
[1776823595170,65.77,76262.79,0.0,-0.99246,2e-05,0.41114]
[1776823596177,65.77,76267.13,0.0,-0.99239,2e-05,0.41465]
[1776823598266,65.78,76266.23,0.0,-0.9924,2e-05,0.41408]
[1776823598445,65.78,76266.23,0.0,-0.9924,2e-05,0.41408]
[1776823598542,65.78,76266.23,0.0,-0.9924,2e-05,0.41408]
[1776823598591,65.78,76266.23,0.0,-0.9924,2e-05,0.41408]
[1776823598638,65.78,76267.09,0.0,-0.99238,2e-05,0.41501]
[1776823598691,65.78,76267.09,0.0,-0.99238,2e-05,0.41501]
[1776823601159,65.79,76266.87,0.0,-0.99238,2e-05,0.41496]
[1776823601167,65.79,76266.87,0.0,-0.99238,2e-05,0.41496]
[1776823601197,65.79,76266.87,0.0,-0.99238,2e-05,0.41496]
[1776823601459,65.79,76266.87,0.0,-0.99238,2e-05,0.41496]
[1776823601509,65.79,76266.87,0.0,-0.99238,2e-05,0.41496]
[1776823601544,65.79,76273.77,0.0,-0.99227,2e-05,0.42062]
[1776823601692,65.79,76273.77,0.0,-0.99227,2e-05,0.42062]
[1776823603226,65.8,76276.02,0.0,-0.99223,2e-05,0.42252]
[1776823605598,65.8,76275.51,0.0,-0.99223,2e-05,0.42234]
[1776823605705,65.8,76275.54,0.0,-0.99223,2e-05,0.42248]
[1776823605810,65.8,76275.54,0.0,-0.99223,2e-05,0.42248]
[1776823605947,65.8,76275.54,0.0,-0.99223,2e-05,0.42248]
[1776823609003,65.81,76275.02,0.0,-0.99223,2e-05,0.4223]
[1776823609024,65.81,76275.02,0.0,-0.99223,2e-05,0.4223]
[1776823609192,65.81,76275.02,0.0,-0.99223,2e-05,0.4223]
[1776823609268,65.81,76275.67,0.0,-0.99222,2e-05,0.42293]
[1776823614303,65.83,76275.38,0.0,-0.99221,2e-05,0.42326]
[1776823614999,65.83,76275.38,0.0,-0.99221,2e-05,0.42326]
[1776823615051,65.83,76275.38,0.0,-0.99221,2e-05,0.42326]
[1776823615191,65.83,76275.38,0.0,-0.99221,2e-05,0.42326]
[1776823616318,65.83,76286.21,0.0,-0.99203,2e-05,0.43214]
[1776823616705,65.83,76286.21,0.0,-0.99203,2e-05,0.43214]
[1776823616755,65.83,76286.21,0.0,-0.99203,2e-05,0.43214]
[1776823616951,65.83,76286.21,0.0,-0.99203,2e-05,0.43214]
[1776823617324,65.84,76295.62,0.0,-0.99186,2e-05,0.43988]
[1776823618332,65.84,76300.11,0.0,-0.99179,2e-05,0.44364]
[1776823618961,65.84,76300.11,0.0,-0.99179,2e-05,0.44364]
[1776823619014,65.84,76300.11,0.0,-0.99179,2e-05,0.44364]
[1776823619190,65.84,76300.11,0.0,-0.99179,2e-05,0.44364]
[1776823620658,65.84,76299.31,0.0,-0.9918,2e-05,0.44306]
[1776823620687,65.84,76300.03,0.0,-0.99178,2e-05,0.44373]
[1776823620844,65.84,76300.03,0.0,-0.99178,2e-05,0.44373]
[1776823621406,65.84,76300.03,0.0,-0.99178,2e-05,0.44373]
[1776823621445,65.84,76300.03,0.0,-0.99178,2e-05,0.44373]
[1776823621508,65.85,76303.29,0.0,-0.99173,2e-05,0.44649]
[1776823622360,65.85,76307.44,0.0,-0.99165,2e-05,0.45001]
[1776823623661,65.85,76307.44,0.0,-0.99165,2e-05,0.45001]
[1776823623367,65.85,76310.66,0.0,-0.99159,2e-05,0.45277]
[1776823623691,65.85,76310.66,0.0,-0.99159,2e-05,0.45277]
[1776823624374,65.85,76312.38,0.0,-0.99156,2e-05,0.45428]
[1776823625432,65.85,76312.38,0.0,-0.99156,2e-05,0.45428]
[1776823629418,65.86,76308.74,0.0,-0.99162,2e-05,0.4515]
[1776823630197,65.86,76308.74,0.0,-0.99162,2e-05,0.4515]
[1776823631135,65.86,76309.03,0.0,-0.99161,2e-05,0.4518]
[1776823631178,65.86,76309.03,0.0,-0.99161,2e-05,0.4518]
[1776823631189,65.86,76309.03,0.0,-0.99161,2e-05,0.4518]
[1776823631432,65.86,76308.4,0.0,-0.99162,2e-05,0.45134]
[1776823633446,65.86,76302.43,0.0,-0.99173,2e-05,0.44649]
[1776823635228,65.86,76301.44,0.0,-0.99174,2e-05,0.44573]
[1776823635377,65.86,76301.44,0.0,-0.99174,2e-05,0.44573]
[1776823635441,65.86,76301.44,0.0,-0.99174,2e-05,0.44573]
[1776823635459,65.87,76305.44,0.0,-0.99167,2e-05,0.44911]
[1776823636467,65.87,76307.53,0.0,-0.99163,2e-05,0.45092]
[1776823639509,65.87,76307.03,0.0,-0.99164,2e-05,0.45063]
[1776823639693,65.87,76307.03,0.0,-0.99164,2e-05,0.45063]
[1776823639606,65.87,76306.59,0.0,-0.99164,2e-05,0.45038]
[1776823645530,65.88,76306.41,0.0,-0.99164,2e-05,0.45058]
[1776823650565,65.89,76305.71,0.0,-0.99165,2e-05,0.45029]
[1776823652579,65.89,76305.63,0.0,-0.99172,2e-05,0.44603]
[1776823653586,65.9,76301.95,0.0,-0.99178,2e-05,0.44306]
[1776823653808,65.9,76301.95,0.0,-0.99178,2e-05,0.44306]
[1776823653944,65.9,76301.95,0.0,-0.99178,2e-05,0.44306]
[1776823654593,65.9,76298.42,0.0,-0.99184,2e-05,0.44023]
[1776823656607,65.9,76294.29,0.0,-0.99191,2e-05,0.43701]
[1776823657986,65.9,76293.65,0.0,-0.99192,2e-05,0.43658]
[1776823657998,65.9,76293.65,0.0,-0.99192,2e-05,0.43658]
[1776823658193,65.9,76293.65,0.0,-0.99192,2e-05,0.43658]
[1776823658620,65.91,76292.74,0.0,-0.99193,2e-05,0.43592]
[1776823659628,65.91,76294.92,0.0,-0.99189,2e-05,0.43778]
[1776823660635,65.91,76301.14,0.0,-0.99179,2e-05,0.44295]
[1776823660860,65.91,76301.14,0.0,-0.99179,2e-05,0.44295]
[1776823660879,65.91,76301.14,0.0,-0.99179,2e-05,0.44295]
[1776823660940,65.91,76301.14,0.0,-0.99179,2e-05,0.44295]
[1776823661642,65.91,76302.67,0.0,-0.99176,2e-05,0.44428]
[1776823662649,65.91,76308.6,0.0,-0.99165,2e-05,0.44926]
[1776823663656,65.91,76311.47,0.0,-0.9916,2e-05,0.45172]
[1776823664663,65.92,76310.48,0.0,-0.99162,2e-05,0.45095]
[1776823665557,65.92,76310.48,0.0,-0.99162,2e-05,0.45095]
[1776823665606,65.92,76310.48,0.0,-0.99162,2e-05,0.45095]
[1776823665693,65.92,76310.48,0.0,-0.99162,2e-05,0.45095]
[1776823665670,65.92,76311.02,0.0,-0.99161,2e-05,0.45145]
[1776823666677,65.92,76310.03,0.0,-0.99162,2e-05,0.45068]
[1776823667684,65.92,76311.05,0.0,-0.99161,2e-05,0.45159]
[1776823670705,65.92,76323.07,0.0,-0.99139,2e-05,0.46184]
[1776823671538,65.92,76323.07,0.0,-0.99139,2e-05,0.46184]
[1776823671696,65.92,76323.07,0.0,-0.99139,2e-05,0.46184]
[1776823671712,65.92,76328.92,0.0,-0.99128,2e-05,0.4669]
[1776823672719,65.93,76331.89,0.0,-0.99123,2e-05,0.46952]
[1776823674542,65.93,76331.0,0.0,-0.99124,2e-05,0.46878]
[1776823674572,65.93,76331.0,0.0,-0.99124,2e-05,0.46878]
[1776823674701,65.93,76331.0,0.0,-0.99124,2e-05,0.46878]
[1776823674733,65.93,76332.4,0.0,-0.99122,2e-05,0.47001]
[1776823675692,65.93,76332.4,0.0,-0.99122,2e-05,0.47001]
[1776823680605,65.93,76332.37,0.0,-0.99122,2e-05,0.47006]
[1776823680690,65.93,76332.37,0.0,-0.99122,2e-05,0.47006]
[1776823685810,65.93,76331.32,0.0,-0.99123,2e-05,0.4693]
[1776823687691,65.93,76331.32,0.0,-0.99123,2e-05,0.4693]
[1776823690960,65.94,76331.37,0.0,-0.99123,2e-05,0.46943]
[1776823691192,65.94,76331.37,0.0,-0.99123,2e-05,0.46943]
[1776823692859,65.94,76328.09,0.0,-0.99129,2e-05,0.46668]
[1776823694873,65.94,76327.2,0.0,-0.9913,2e-05,0.46597]
[1776823699687,65.94,76327.59,0.0,-0.99129,2e-05,0.46639]
[1776823700915,65.94,76329.32,0.0,-0.99126,2e-05,0.46796]
[1776823701922,65.94,76328.41,0.0,-0.99128,2e-05,0.4672]
[1776823703936,65.94,76329.72,0.0,-0.99125,2e-05,0.46838]
[1776823704943,65.94,76330.75,0.0,-0.99123,2e-05,0.46929]
[1776823709977,65.95,76329.17,0.0,-0.99126,2e-05,0.46804]
[1776823710985,65.95,76325.81,0.0,-0.99132,2e-05,0.46518]
[1776823711992,65.95,76325.41,0.0,-0.9914,2e-05,0.46046]
[1776823714006,65.95,76328.11,0.0,-0.99135,2e-05,0.46282]
[1776823714963,65.95,76328.11,0.0,-0.99135,2e-05,0.46282]
[1776823715194,65.95,76328.11,0.0,-0.99135,2e-05,0.46282]
[1776823717027,65.95,76325.96,0.0,-0.99139,2e-05,0.46109]
[1776823719695,65.95,76325.58,0.0,-0.9914,2e-05,0.4608]
[1776823724237,65.96,76325.14,0.0,-0.9914,2e-05,0.46061]
[1776823724436,65.96,76325.14,0.0,-0.9914,2e-05,0.46061]
[1776823725083,65.96,76331.87,0.0,-0.99128,2e-05,0.46643]
[1776823726090,65.96,76334.19,0.0,-0.99124,2e-05,0.46845]
[1776823731688,65.96,76333.96,0.0,-0.99124,2e-05,0.46834]
[1776823733108,65.96,76333.89,0.0,-0.99124,2e-05,0.46833]
[1776823733188,65.96,76333.89,0.0,-0.99124,2e-05,0.46833]
[1776823737697,65.97,76334.59,0.0,-0.99122,2e-05,0.46899]
[1776823743209,65.97,76334.21,0.0,-0.99123,2e-05,0.46883]
[1776823748244,65.97,76334.21,0.0,-0.99123,2e-05,0.46894]
[1776823751706,65.97,76334.36,0.0,-0.99122,2e-05,0.46911]
[1776823751934,65.97,76334.33,0.0,-0.99122,2e-05,0.46912]
[1776823753281,65.98,76340.3,0.0,-0.99111,2e-05,0.47432]
[1776823754289,65.98,76343.08,0.0,-0.99106,2e-05,0.47675]
[1776823755690,65.98,76343.08,0.0,-0.99106,2e-05,0.47675]
[1776823755792,65.98,76344.22,0.0,-0.99104,2e-05,0.47776]
[1776823757310,65.98,76352.75,0.0,-0.99088,2e-05,0.48527]
[1776823758317,65.98,76353.09,0.0,-0.99087,2e-05,0.48557]
[1776823759249,65.98,76353.09,0.0,-0.99087,2e-05,0.48557]
[1776823759723,65.98,76353.09,0.0,-0.99087,2e-05,0.48557]
[1776823759791,65.98,76354.38,0.0,-0.99085,2e-05,0.48672]
[1776823759937,65.98,76354.38,0.0,-0.99085,2e-05,0.48672]
[1776823761338,65.98,76351.95,0.0,-0.99089,2e-05,0.48456]
[1776823762345,65.98,76350.54,0.0,-0.99092,2e-05,0.48332]
[1776823763352,65.98,76347.72,0.0,-0.99097,2e-05,0.48083]
[1776823764359,65.98,76339.3,0.0,-0.99113,2e-05,0.47347]
[1776823765366,65.98,76339.38,0.0,-0.99113,2e-05,0.47355]
[1776823766373,65.98,76341.19,0.0,-0.99109,2e-05,0.47514]
[1776823767693,65.98,76341.19,0.0,-0.99109,2e-05,0.47514]
[1776823768995,65.98,76340.63,0.0,-0.9911,2e-05,0.47467]
[1776823769192,65.98,76340.63,0.0,-0.9911,2e-05,0.47467]
[1776823770401,65.98,76341.71,0.0,-0.99108,2e-05,0.47563]
[1776823771408,65.98,76344.69,0.0,-0.99111,2e-05,0.47373]
[1776823772791,65.98,76346.08,0.0,-0.99108,2e-05,0.47495]
[1776823773422,65.98,76347.38,0.0,-0.99106,2e-05,0.47608]
[1776823775691,65.98,76347.88,0.0,-0.99105,2e-05,0.47652]
[1776823778515,65.98,76348.06,0.0,-0.99105,2e-05,0.47669]
[1776823778687,65.98,76348.06,0.0,-0.99105,2e-05,0.47669]
[1776823786513,65.98,76349.17,0.0,-0.99103,2e-05,0.4777]
[1776823787520,65.98,76352.34,0.0,-0.99097,2e-05,0.48049]
[1776823789534,65.98,76358.43,0.0,-0.99085,2e-05,0.48587]
[1776823790541,65.98,76361.36,0.0,-0.9908,2e-05,0.48848]
[1776823792555,65.98,76361.68,0.0,-0.99079,2e-05,0.48877]
[1776823795576,65.98,76365.71,0.0,-0.99071,2e-05,0.49237]
[1776823796583,65.98,76367.72,0.0,-0.99067,2e-05,0.49418]
[1776823797306,65.98,76367.72,0.0,-0.99067,2e-05,0.49418]
[1776823797358,65.98,76367.72,0.0,-0.99067,2e-05,0.49418]
[1776823797438,65.98,76367.72,0.0,-0.99067,2e-05,0.49418]
[1776823797590,65.98,76367.84,0.0,-0.99067,2e-05,0.49429]
[1776823799604,65.98,76365.58,0.0,-0.99071,2e-05,0.49226]
[1776823803632,65.98,76366.97,0.0,-0.99069,2e-05,0.49351]
[1776823804639,65.98,76371.54,0.0,-0.9906,2e-05,0.49763]
[1776823805693,65.98,76371.54,0.0,-0.9906,2e-05,0.49763]
[1776823806653,65.98,76377.97,0.0,-0.99047,2e-05,0.50348]
[1776823807661,65.98,76380.67,0.0,-0.99042,2e-05,0.50596]
[1776823808668,65.98,76382.5,0.0,-0.99038,2e-05,0.50764]
[1776823812696,65.98,76383.93,0.0,-0.99036,2e-05,0.50896]
[1776823816725,65.98,76388.3,0.0,-0.99027,2e-05,0.513]
[1776823818739,65.98,76392.47,0.0,-0.99019,2e-05,0.51688]
[1776823820979,65.98,76393.0,0.0,-0.99017,2e-05,0.51738]
[1776823821194,65.98,76393.0,0.0,-0.99017,2e-05,0.51738]
[1776823821760,65.98,76397.64,0.0,-0.99008,2e-05,0.52173]
[1776823822768,65.98,76399.23,0.0,-0.99005,2e-05,0.52323]
[1776823824781,65.98,76400.57,0.0,-0.99002,2e-05,0.52449]
[1776823826795,65.98,76401.63,0.0,-0.99,2e-05,0.5255]
[1776823827690,65.98,76401.63,0.0,-0.99,2e-05,0.5255]
[1776823827802,65.98,76402.89,0.0,-0.98997,2e-05,0.52669]
[1776823830660,65.98,76403.14,0.0,-0.98997,2e-05,0.52693]
[1776823830697,65.98,76403.14,0.0,-0.98997,2e-05,0.52693]
[1776823831830,65.98,76403.44,0.0,-0.99005,2e-05,0.52237]
[1776823832837,65.98,76404.84,0.0,-0.99002,2e-05,0.52369]
[1776823833847,65.98,76419.07,0.0,-0.98973,2e-05,0.53728]
[1776823834854,65.98,76422.16,0.0,-0.98966,2e-05,0.54027]
[1776823835709,65.98,76422.16,0.0,-0.98966,2e-05,0.54027]
[1776823835861,65.98,76432.18,0.0,-0.98945,2e-05,0.55005]
[1776823836868,65.98,76440.96,0.0,-0.98926,2e-05,0.55874]
[1776823837604,65.98,76440.96,0.0,-0.98926,2e-05,0.55874]
[1776823837876,65.98,76467.7,0.0,-0.98866,2e-05,0.58588]
[1776823838245,65.98,76467.7,0.0,-0.98866,2e-05,0.58588]
[1776823838888,65.98,76482.97,0.0,-0.98831,2e-05,0.60185]
[1776823839851,65.98,76482.97,0.0,-0.98831,2e-05,0.60185]
[1776823839892,65.98,76496.05,0.0,-0.988,2e-05,0.61581]
[1776823840899,65.98,76493.48,0.0,-0.98806,2e-05,0.61305]
[1776823841416,65.98,76493.48,0.0,-0.98806,2e-05,0.61305]
[1776823841907,65.98,76490.65,0.0,-0.98813,2e-05,0.61002]
[1776823842009,65.98,76490.65,0.0,-0.98813,2e-05,0.61002]
[1776823842350,65.98,76490.65,0.0,-0.98813,2e-05,0.61002]
[1776823842914,65.98,76493.21,0.0,-0.98806,2e-05,0.61276]
[1776823843921,65.98,76492.18,0.0,-0.98809,2e-05,0.61165]
[1776823844928,65.98,76493.2,0.0,-0.98807,2e-05,0.61275]
[1776823845443,65.98,76493.2,0.0,-0.98807,2e-05,0.61275]
[1776823847951,65.98,76494.51,0.0,-0.98803,2e-05,0.61415]
[1776823848961,65.98,76496.46,0.0,-0.98799,2e-05,0.61625]
[1776823849968,65.98,76498.47,0.0,-0.98794,2e-05,0.61842]
[1776823851834,65.98,76498.47,0.0,-0.98794,2e-05,0.61842]
[1776823851922,65.98,76503.45,0.0,-0.98782,2e-05,0.62382]
[1776823852330,65.98,76556.09,0.0,-0.98648,3e-05,0.68322]
[1776823853120,65.98,76556.09,0.0,-0.98648,3e-05,0.68322]
[1776823853511,65.98,76556.09,0.0,-0.98648,3e-05,0.68322]
[1776823853599,65.98,76578.78,0.0,-0.98586,3e-05,0.71016]
[1776823854782,65.98,76578.78,0.0,-0.98586,3e-05,0.71016]
[1776823854859,65.98,76574.38,0.0,-0.98598,3e-05,0.70487]
[1776823855256,65.98,76574.38,0.0,-0.98598,3e-05,0.70487]
[1776823855468,65.98,76574.38,0.0,-0.98598,3e-05,0.70487]
[1776823855586,65.98,76574.38,0.0,-0.98598,3e-05,0.70487]
[1776823855606,65.98,76568.75,0.0,-0.98614,3e-05,0.69815]
[1776823856665,65.98,76568.75,0.0,-0.98614,3e-05,0.69815]
[1776823856822,65.98,76572.92,0.0,-0.98602,3e-05,0.70312]
[1776823857169,65.98,76572.92,0.0,-0.98602,3e-05,0.70312]
[1776823857570,65.98,76572.92,0.0,-0.98602,3e-05,0.70312]
[1776823857773,65.98,76572.92,0.0,-0.98602,3e-05,0.70312]
[1776823857804,65.98,76577.47,0.0,-0.9859,3e-05,0.70858]
[1776823859044,65.98,76579.14,0.0,-0.98585,3e-05,0.7106]
[1776823860045,65.98,76579.14,0.0,-0.98585,3e-05,0.7106]
[1776823860419,65.98,76579.14,0.0,-0.98585,3e-05,0.7106]
[1776823860706,65.98,76579.14,0.0,-0.98585,3e-05,0.7106]
[1776823860762,65.98,76588.04,0.0,-0.9856,3e-05,0.72139]
[1776823861343,65.98,76592.87,0.0,-0.98547,3e-05,0.72731]
[1776823863300,65.98,76602.47,0.0,-0.98519,3e-05,0.73918]
[1776823863459,65.98,76602.47,0.0,-0.98519,3e-05,0.73918]
[1776823863960,65.98,76638.82,0.0,-0.98412,3e-05,0.7855]
[1776823865230,65.98,76638.82,0.0,-0.98412,3e-05,0.7855]
[1776823864800,65.98,76665.24,0.0,-0.98329,3e-05,0.82057]
[1776823866053,65.98,76665.24,0.0,-0.98329,3e-05,0.82057]
[1776823866068,65.98,76684.26,0.0,-0.98268,3e-05,0.84655]
[1776823866716,65.98,76684.26,0.0,-0.98268,3e-05,0.84655]
[1776823866988,65.98,76684.26,0.0,-0.98268,3e-05,0.84655]
[1776823867060,65.98,76668.24,0.0,-0.9832,3e-05,0.82462]
[1776823867824,65.98,76668.24,0.0,-0.9832,3e-05,0.82462]
[1776823867854,65.98,76649.07,0.0,-0.9838,3e-05,0.79897]
[1776823868721,65.98,76649.07,0.0,-0.9838,3e-05,0.79897]
[1776823868798,65.98,76657.87,0.0,-0.98353,3e-05,0.81067]
[1776823869191,65.98,76675.13,0.0,-0.98298,3e-05,0.834]
[1776823871039,65.98,76678.75,0.0,-0.98286,3e-05,0.83896]
[1776823871205,65.98,76675.89,0.0,-0.98295,3e-05,0.83504]
[1776823872212,65.98,76689.83,0.0,-0.98249,3e-05,0.85428]
[1776823873219,65.98,76690.35,0.0,-0.98248,3e-05,0.85501]
[1776823874226,65.98,76678.9,0.0,-0.98285,3e-05,0.83917]
[1776823875562,65.98,76678.9,0.0,-0.98285,3e-05,0.83917]
[1776823875641,65.98,76674.97,0.0,-0.98298,3e-05,0.83378]
[1776823876240,65.98,76670.87,0.0,-0.98311,3e-05,0.82819]
[1776823877253,65.98,76672.82,0.0,-0.98305,3e-05,0.83085]
[1776823878260,65.98,76681.93,0.0,-0.98275,3e-05,0.84334]
[1776823879267,65.98,76686.8,0.0,-0.98259,3e-05,0.85007]
[1776823881554,65.98,76688.48,0.0,-0.98254,3e-05,0.8524]
[1776823882288,65.98,76690.3,0.0,-0.98248,3e-05,0.85494]
[1776823883296,65.98,76694.11,0.0,-0.98235,3e-05,0.86026]
[1776823885385,65.98,76693.63,0.0,-0.98237,3e-05,0.85959]
[1776823885456,65.98,76693.63,0.0,-0.98237,3e-05,0.85959]
[1776823885697,65.98,76693.63,0.0,-0.98237,3e-05,0.85959]
[1776823885719,65.98,76686.49,0.0,-0.9826,3e-05,0.84964]
[1776823886316,65.98,76681.25,0.0,-0.98278,3e-05,0.8424]
[1776823887323,65.98,76674.57,0.0,-0.98299,3e-05,0.83324]
[1776823888330,65.98,76687.8,0.0,-0.98256,3e-05,0.85146]
[1776823889651,65.98,76687.8,0.0,-0.98256,3e-05,0.85146]
[1776823889701,65.98,76687.8,0.0,-0.98256,3e-05,0.85146]
[1776823889767,65.98,76687.8,0.0,-0.98256,3e-05,0.85146]
[1776823889802,65.98,76696.99,0.0,-0.98226,3e-05,0.8643]
[1776823890972,65.98,76696.99,0.0,-0.98226,3e-05,0.8643]
[1776823890994,65.98,76717.18,0.0,-0.98157,3e-05,0.89302]
[1776823891208,65.98,76717.18,0.0,-0.98157,3e-05,0.89302]
[1776823891391,65.98,76748.08,0.0,-0.98061,4e-05,0.93129]
[1776823892398,65.98,76738.49,0.0,-0.98096,4e-05,0.91709]
[1776823893405,65.98,76744.48,0.0,-0.98074,4e-05,0.92594]
[1776823894271,65.98,76744.48,0.0,-0.98074,4e-05,0.92594]
[1776823894424,65.98,76744.48,0.0,-0.98074,4e-05,0.92594]
[1776823894484,65.98,76744.48,0.0,-0.98074,4e-05,0.92594]
[1776823894552,65.98,76744.48,0.0,-0.98074,4e-05,0.92594]
[1776823894616,65.98,76757.66,0.0,-0.98026,4e-05,0.94564]
[1776823895456,65.98,76757.66,0.0,-0.98026,4e-05,0.94564]
[1776823895529,65.98,76760.6,0.0,-0.98015,4e-05,0.95008]
[1776823896431,65.98,76765.03,0.0,-0.97999,4e-05,0.95679]
[1776823897437,65.98,76774.24,0.0,-0.97965,4e-05,0.97087]
[1776823898444,65.98,76776.18,0.0,-0.97957,4e-05,0.97385]
[1776823899258,65.98,76776.18,0.0,-0.97957,4e-05,0.97385]
[1776823899589,65.98,76776.18,0.0,-0.97957,4e-05,0.97385]
[1776823899677,65.98,76773.26,0.0,-0.97968,4e-05,0.96936]
[1776823900379,65.98,76773.26,0.0,-0.97968,4e-05,0.96936]
[1776823900485,65.98,76778.06,0.0,-0.9795,4e-05,0.97675]
[1776823901337,65.98,76778.06,0.0,-0.9795,4e-05,0.97675]
[1776823902473,65.98,76779.36,0.0,-0.97945,4e-05,0.97876]
[1776823903868,65.98,76779.36,0.0,-0.97945,4e-05,0.97876]
[1776823903911,65.98,76779.36,0.0,-0.97945,4e-05,0.97876]
[1776823903941,65.98,76779.36,0.0,-0.97945,4e-05,0.97876]
[1776823903948,65.98,76766.63,0.0,-0.97993,4e-05,0.95923]
[1776823904487,65.98,76763.51,0.0,-0.98005,4e-05,0.95448]
[1776823905526,65.98,76779.66,0.0,-0.97944,4e-05,0.97923]
[1776823906531,65.98,76800.89,0.0,-0.97862,4e-05,1.01249]
[1776823907566,65.98,76800.89,0.0,-0.97862,4e-05,1.01249]
[1776823907633,66.0,76807.39,0.0,-0.97833,4e-05,1.024]
[1776823908465,66.0,76807.39,0.0,-0.97833,4e-05,1.024]
[1776823908647,66.0,76807.39,0.0,-0.97833,4e-05,1.024]
[1776823909553,66.01,76826.91,0.0,-0.97752,4e-05,1.05657]
[1776823910560,66.01,76818.59,0.0,-0.97786,4e-05,1.04306]
[1776823911597,66.01,76818.59,0.0,-0.97786,4e-05,1.04306]
[1776823911657,66.02,76815.83,0.0,-0.97795,4e-05,1.03924]
[1776823913192,66.02,76815.83,0.0,-0.97795,4e-05,1.03924]
[1776823912575,66.02,76812.19,0.0,-0.9781,4e-05,1.03344]
[1776823913362,66.02,76812.19,0.0,-0.9781,4e-05,1.03344]
[1776823913452,66.02,76812.19,0.0,-0.9781,4e-05,1.03344]
[1776823913539,66.02,76812.19,0.0,-0.9781,4e-05,1.03344]
[1776823913699,66.02,76812.19,0.0,-0.9781,4e-05,1.03344]
[1776823913793,66.04,76810.88,0.0,-0.97813,4e-05,1.03214]
[1776823915596,66.06,76803.49,0.0,-0.97838,4e-05,1.02191]
[1776823916603,66.08,76801.84,0.0,-0.97843,4e-05,1.02026]
[1776823917610,66.09,76811.32,0.0,-0.97802,4e-05,1.03647]
[1776823918617,66.09,76826.43,0.0,-0.97741,4e-05,1.06111]
[1776823919625,66.1,76833.17,0.0,-0.97713,4e-05,1.07225]
[1776823920480,66.1,76833.17,0.0,-0.97713,4e-05,1.07225]
[1776823920804,66.1,76833.17,0.0,-0.97713,4e-05,1.07225]
[1776823920995,66.1,76833.17,0.0,-0.97713,4e-05,1.07225]
[1776823921027,66.1,76844.0,0.0,-0.97667,4e-05,1.09028]
[1776823921643,66.1,76856.48,0.0,-0.97614,4e-05,1.1113]
[1776823922648,66.1,76853.41,0.0,-0.97627,4e-05,1.1061]
[1776823924380,66.1,76846.34,0.0,-0.97658,4e-05,1.09418]
[1776823924929,66.1,76846.34,0.0,-0.97658,4e-05,1.09418]
[1776823925077,66.1,76846.34,0.0,-0.97658,4e-05,1.09418]
[1776823925161,66.1,76838.82,0.0,-0.97689,4e-05,1.0816]
[1776823925626,66.1,76838.82,0.0,-0.97689,4e-05,1.0816]
[1776823925675,66.1,76836.85,0.0,-0.97697,4e-05,1.07832]
[1776823926684,66.1,76826.43,0.0,-0.97741,4e-05,1.06113]
[1776823927690,66.1,76819.58,0.0,-0.97769,4e-05,1.04997]
[1776823928697,66.1,76822.46,0.0,-0.97757,4e-05,1.05472]
[1776823929366,66.1,76822.46,0.0,-0.97757,4e-05,1.05472]
[1776823929436,66.1,76822.46,0.0,-0.97757,4e-05,1.05472]
[1776823929463,66.1,76822.46,0.0,-0.97757,4e-05,1.05472]
[1776823929834,66.1,76822.46,0.0,-0.97757,4e-05,1.05472]
[1776823929956,66.1,76822.46,0.0,-0.97757,4e-05,1.05472]
[1776823932450,66.1,76823.32,0.0,-0.97753,4e-05,1.05626]
[1776823932728,66.1,76829.32,0.0,-0.97728,4e-05,1.06615]
[1776823933489,66.1,76829.32,0.0,-0.97728,4e-05,1.06615]
[1776823933538,66.1,76829.32,0.0,-0.97728,4e-05,1.06615]
[1776823933696,66.1,76829.32,0.0,-0.97728,4e-05,1.06615]
[1776823933735,66.1,76835.09,0.0,-0.97704,4e-05,1.07571]
[1776823934742,66.1,76836.61,0.0,-0.97698,4e-05,1.07824]
[1776823936444,66.1,76836.4,0.0,-0.97699,4e-05,1.07789]
[1776823936757,66.1,76834.03,0.0,-0.97708,4e-05,1.07396]
[1776823937637,66.1,76834.03,0.0,-0.97708,4e-05,1.07396]
[1776823937764,66.1,76831.13,0.0,-0.9772,4e-05,1.06917]
[1776823938771,66.1,76836.78,0.0,-0.97697,4e-05,1.07854]
[1776823939778,66.1,76843.48,0.0,-0.97669,4e-05,1.08977]
[1776823942800,66.1,76853.98,0.0,-0.97624,4e-05,1.10744]
[1776823943807,66.1,76864.59,0.0,-0.97578,4e-05,1.12547]
[1776823944814,66.1,76869.77,0.0,-0.97556,4e-05,1.1343]
[1776823946828,66.07,76871.6,0.0,-0.97552,4e-05,1.13574]
[1776823947836,66.06,76867.33,0.0,-0.97573,4e-05,1.12752]
[1776823948842,66.05,76859.26,0.0,-0.9761,4e-05,1.11288]
[1776823949849,66.05,76853.62,0.0,-0.97635,4e-05,1.10324]
[1776823950527,66.05,76853.62,0.0,-0.97635,4e-05,1.10324]
[1776823950838,66.05,76853.62,0.0,-0.97635,4e-05,1.10324]
[1776823950858,66.05,76840.66,0.0,-0.9769,4e-05,1.0815]
[1776823951865,66.04,76843.91,0.0,-0.97693,4e-05,1.0788]
[1776823952872,66.04,76838.91,0.0,-0.97713,4e-05,1.07054]
[1776823954890,66.05,76837.01,0.0,-0.97721,4e-05,1.06768]
[1776823955851,66.05,76837.01,0.0,-0.97721,4e-05,1.06768]
[1776823955896,66.05,76827.39,0.0,-0.9776,4e-05,1.05205]
[1776823956904,66.05,76824.82,0.0,-0.9777,4e-05,1.0481]
[1776823957917,66.06,76815.98,0.0,-0.97804,4e-05,1.03428]
[1776823958963,66.06,76815.98,0.0,-0.97804,4e-05,1.03428]
[1776823959166,66.06,76815.42,0.0,-0.97806,4e-05,1.03351]
[1776823959935,66.06,76815.42,0.0,-0.97806,4e-05,1.03351]
[1776823960013,66.06,76814.29,0.0,-0.97811,4e-05,1.03169]
[1776823960937,66.06,76811.35,0.0,-0.97822,4e-05,1.02705]
[1776823961944,66.08,76809.93,0.0,-0.97826,4e-05,1.02561]
[1776823963236,66.08,76809.93,0.0,-0.97826,4e-05,1.02561]
[1776823962951,66.08,76825.97,0.0,-0.97761,4e-05,1.05163]
[1776823963284,66.08,76825.97,0.0,-0.97761,4e-05,1.05163]
[1776823963438,66.08,76825.97,0.0,-0.97761,4e-05,1.05163]
[1776823963958,66.08,76830.46,0.0,-0.97742,4e-05,1.05907]
[1776823964964,66.08,76830.25,0.0,-0.97743,4e-05,1.05877]
[1776823966989,66.09,76836.42,0.0,-0.97716,4e-05,1.06935]
[1776823967390,66.09,76836.42,0.0,-0.97716,4e-05,1.06935]
[1776823967987,66.09,76861.53,0.0,-0.9761,4e-05,1.11146]
[1776823969290,66.09,76862.33,0.0,-0.97606,4e-05,1.11304]
[1776823970000,66.08,76860.0,0.0,-0.97617,4e-05,1.10859]
[1776823971008,66.08,76857.43,0.0,-0.97628,4e-05,1.10418]
[1776823972029,66.08,76859.89,0.0,-0.97618,4e-05,1.10831]
[1776823973217,66.08,76859.89,0.0,-0.97618,4e-05,1.10831]
[1776823973234,66.08,76873.08,0.0,-0.97561,4e-05,1.13077]
[1776823974034,66.08,76878.39,0.0,-0.97538,4e-05,1.13994]
[1776823975053,66.07,76879.71,0.0,-0.97534,4e-05,1.14141]
[1776823976186,66.07,76879.71,0.0,-0.97534,4e-05,1.14141]
[1776823976231,66.05,76889.79,0.0,-0.97491,4e-05,1.15803]
[1776823976584,66.05,76889.79,0.0,-0.97491,4e-05,1.15803]
[1776823978075,66.03,76884.06,0.0,-0.9752,4e-05,1.14666]
[1776823979145,66.03,76884.06,0.0,-0.9752,4e-05,1.14666]
[1776823979179,66.0,76870.1,0.0,-0.97587,4e-05,1.12038]
[1776823980087,66.0,76860.12,0.0,-0.97631,4e-05,1.10339]
[1776823981094,65.99,76873.55,0.0,-0.97574,4e-05,1.12563]
[1776823982101,65.98,76879.37,0.0,-0.9755,4e-05,1.13493]
[1776823983133,65.98,76875.31,0.0,-0.97568,4e-05,1.12793]
[1776823984137,65.96,76865.27,0.0,-0.97616,4e-05,1.10914]
[1776823985144,65.95,76866.65,0.0,-0.97611,4e-05,1.11104]
[1776823986151,65.94,76864.1,0.0,-0.97623,4e-05,1.10623]
[1776823987158,65.94,76870.32,0.0,-0.97598,4e-05,1.11642]
[1776823988165,65.93,76867.69,0.0,-0.9761,4e-05,1.11136]
[1776823990179,65.91,76861.96,0.0,-0.97637,4e-05,1.10071]
[1776823992201,65.91,76852.22,0.0,-0.97679,4e-05,1.08426]
[1776823993208,65.91,76838.09,0.0,-0.97738,4e-05,1.06081]
[1776823994214,65.91,76833.67,0.0,-0.97756,4e-05,1.05359]
[1776823995222,65.92,76826.5,0.0,-0.97785,4e-05,1.04194]
[1776823996229,65.92,76820.39,0.0,-0.9781,4e-05,1.03212]
[1776823997236,65.92,76810.19,0.0,-0.9785,4e-05,1.01585]
[1776823998243,65.92,76806.61,0.0,-0.97864,4e-05,1.01027]
[1776823999250,65.92,76809.04,0.0,-0.97854,4e-05,1.01425]
[1776824000257,65.92,76810.3,0.0,-0.97849,4e-05,1.01637]
[1776824003278,65.93,76813.84,0.0,-0.97834,4e-05,1.02236]
[1776824005037,65.93,76813.4,0.0,-0.97836,4e-05,1.02175]
[1776824005121,65.93,76813.4,0.0,-0.97836,4e-05,1.02175]
[1776824005297,65.93,76817.89,0.0,-0.97817,4e-05,1.02905]
[1776824005407,65.93,76817.89,0.0,-0.97817,4e-05,1.02905]
[1776824006298,65.93,76824.96,0.0,-0.97789,4e-05,1.04047]
[1776824006694,65.93,76824.96,0.0,-0.97789,4e-05,1.04047]
[1776824007306,65.93,76827.08,0.0,-0.9778,4e-05,1.04392]
[1776824008700,65.93,76827.61,0.0,-0.97778,4e-05,1.04478]
[1776824009026,65.93,76827.61,0.0,-0.97778,4e-05,1.04478]
[1776824009078,65.93,76827.61,0.0,-0.97778,4e-05,1.04478]
[1776824009187,65.93,76827.61,0.0,-0.97778,4e-05,1.04478]
[1776824009289,65.93,76827.61,0.0,-0.97778,4e-05,1.04478]
[1776824011334,65.93,76825.63,0.0,-0.97802,4e-05,1.03395]
[1776824013009,65.93,76825.63,0.0,-0.97802,4e-05,1.03395]
[1776824013022,65.93,76825.63,0.0,-0.97802,4e-05,1.03395]
[1776824013200,65.93,76825.63,0.0,-0.97802,4e-05,1.03395]
[1776824013274,65.93,76817.58,0.0,-0.97834,4e-05,1.021]
[1776824013348,65.93,76812.97,0.0,-0.97852,4e-05,1.01364]
[1776824014355,65.93,76810.6,0.0,-0.97862,4e-05,1.00987]
[1776824015362,65.93,76805.94,0.0,-0.9788,4e-05,1.00249]
[1776824017005,65.93,76805.94,0.0,-0.9788,4e-05,1.00249]
[1776824017187,65.93,76805.94,0.0,-0.9788,4e-05,1.00249]
[1776824017257,65.93,76803.28,0.0,-0.9789,4e-05,0.9983]
[1776824017368,65.93,76803.28,0.0,-0.9789,4e-05,0.9983]
[1776824017783,65.93,76803.28,0.0,-0.9789,4e-05,0.9983]
[1776824017935,65.93,76803.28,0.0,-0.9789,4e-05,0.9983]
[1776824017996,65.93,76800.61,0.0,-0.97901,4e-05,0.9941]
[1776824018383,65.93,76796.97,0.0,-0.97915,4e-05,0.9884]
[1776824020703,65.93,76796.92,0.0,-0.97915,4e-05,0.98832]
[1776824021147,65.93,76796.92,0.0,-0.97915,4e-05,0.98832]
[1776824021187,65.93,76796.92,0.0,-0.97915,4e-05,0.98832]
[1776824021216,65.93,76796.92,0.0,-0.97915,4e-05,0.98832]
[1776824021288,65.93,76790.37,0.0,-0.9794,4e-05,0.97813]
[1776824021435,65.93,76790.37,0.0,-0.9794,4e-05,0.97813]
[1776824021535,65.93,76787.16,0.0,-0.97952,4e-05,0.97317]
[1776824022411,65.93,76782.12,0.0,-0.97971,4e-05,0.96541]
[1776824025282,65.93,76782.94,0.0,-0.97968,4e-05,0.96667]
[1776824024424,65.93,76780.37,0.0,-0.97978,4e-05,0.96272]
[1776824025372,65.93,76780.37,0.0,-0.97978,4e-05,0.96272]
[1776824025435,65.93,76780.37,0.0,-0.97978,4e-05,0.96272]
[1776824025473,65.93,76771.95,0.0,-0.98009,4e-05,0.94989]
[1776824026439,65.93,76764.62,0.0,-0.98037,4e-05,0.93883]
[1776824027446,65.93,76758.66,0.0,-0.98058,4e-05,0.92991]
[1776824028453,65.93,76752.07,0.0,-0.98082,4e-05,0.92012]
[1776824029412,65.93,76752.07,0.0,-0.98082,4e-05,0.92012]
[1776824029460,65.93,76744.1,0.0,-0.98111,4e-05,0.90838]
[1776824030704,65.93,76744.1,0.0,-0.98111,4e-05,0.90838]
[1776824030770,65.93,76740.57,0.0,-0.98123,4e-05,0.90322]
[1776824031473,65.93,76742.76,0.0,-0.98115,4e-05,0.90642]
[1776824034702,65.93,76742.98,0.0,-0.98115,4e-05,0.90674]
[1776824034760,65.93,76735.51,0.0,-0.98141,4e-05,0.89586]
[1776824035502,65.93,76731.72,0.0,-0.98154,3e-05,0.89038]
[1776824036509,65.93,76729.54,0.0,-0.98162,3e-05,0.88724]
[1776824037516,65.93,76726.51,0.0,-0.98172,3e-05,0.88289]
[1776824038523,65.93,76718.06,0.0,-0.98201,3e-05,0.87084]
[1776824039530,65.93,76712.29,0.0,-0.98221,3e-05,0.86268]
[1776824041544,65.93,76716.74,0.0,-0.98206,3e-05,0.86897]
[1776824042551,65.93,76720.71,0.0,-0.98192,3e-05,0.8746]
[1776824043558,65.93,76717.59,0.0,-0.98203,3e-05,0.87017]
[1776824045572,65.93,76714.84,0.0,-0.98212,3e-05,0.86628]
[1776824046579,65.93,76728.52,0.0,-0.98165,3e-05,0.88577]
[1776824047586,65.93,76731.94,0.0,-0.98153,3e-05,0.8907]
[1776824048593,65.93,76733.59,0.0,-0.98148,3e-05,0.89308]
[1776824049600,65.93,76732.37,0.0,-0.98152,3e-05,0.89132]
[1776824053627,65.93,76729.56,0.0,-0.98162,3e-05,0.88727]
[1776824054635,65.93,76727.15,0.0,-0.9817,3e-05,0.88381]
[1776824055642,65.93,76729.2,0.0,-0.98163,3e-05,0.88675]
[1776824056976,65.93,76729.2,0.0,-0.98163,3e-05,0.88675]
[1776824057040,65.93,76733.39,0.0,-0.98148,3e-05,0.89279]
[1776824057657,65.93,76791.95,0.0,-0.97934,4e-05,0.98058]
[1776824058731,65.93,76791.95,0.0,-0.97934,4e-05,0.98058]
[1776824058830,65.93,76801.5,0.0,-0.97897,4e-05,0.9955]
[1776824059670,65.93,76800.38,0.0,-0.97902,4e-05,0.99374]
[1776824060587,65.93,76800.38,0.0,-0.97902,4e-05,0.99374]
[1776824060979,65.93,76800.38,0.0,-0.97902,4e-05,0.99374]
[1776824061008,65.93,76797.52,0.0,-0.97913,4e-05,0.98926]
[1776824061685,65.93,76791.02,0.0,-0.97938,4e-05,0.97914]
[1776824062692,65.93,76795.69,0.0,-0.9792,4e-05,0.9864]
[1776824064706,65.93,76797.2,0.0,-0.97914,4e-05,0.98876]
[1776824069742,65.93,76796.84,0.0,-0.97915,4e-05,0.9882]
[1776824072264,65.93,76797.33,0.0,-0.97913,4e-05,0.98896]
[1776824072296,65.93,76790.51,0.0,-0.97954,4e-05,0.971]
[1776824072763,65.93,76780.26,0.0,-0.97993,4e-05,0.95528]
[1776824073770,65.93,76775.96,0.0,-0.98009,4e-05,0.94875]
[1776824076298,65.93,76774.2,0.0,-0.98016,4e-05,0.94608]
[1776824076371,65.93,76773.85,0.0,-0.98017,4e-05,0.94555]
[1776824078451,65.93,76772.93,0.0,-0.9802,4e-05,0.94416]
[1776824078805,65.93,76772.55,0.0,-0.98022,4e-05,0.94359]
[1776824080819,65.93,76774.52,0.0,-0.98014,4e-05,0.94657]
[1776824082833,65.93,76770.99,0.0,-0.98027,4e-05,0.94123]
[1776824084846,65.93,76769.29,0.0,-0.98034,4e-05,0.93868]
[1776824085854,65.93,76767.28,0.0,-0.98041,4e-05,0.93566]
[1776824086861,65.93,76764.82,0.0,-0.9805,4e-05,0.93197]
[1776824088630,65.93,76765.05,0.0,-0.98049,4e-05,0.93231]
[1776824088683,65.93,76765.05,0.0,-0.98049,4e-05,0.93231]
[1776824088688,65.93,76765.05,0.0,-0.98049,4e-05,0.93231]
[1776824089882,65.93,76763.32,0.0,-0.98056,4e-05,0.92973]
[1776824091895,65.93,76761.82,0.0,-0.98061,4e-05,0.92749]
[1776824092903,65.93,76763.05,0.0,-0.98057,4e-05,0.92933]
[1776824095924,65.93,76753.84,0.0,-0.9809,4e-05,0.91566]
[1776824096931,65.93,76756.8,0.0,-0.98079,4e-05,0.92003]
[1776824098109,65.93,76756.8,0.0,-0.98079,4e-05,0.92003]
[1776824098201,65.93,76756.8,0.0,-0.98079,4e-05,0.92003]
[1776824098265,65.93,76756.8,0.0,-0.98079,4e-05,0.92003]
[1776824098444,65.93,76756.68,0.0,-0.9808,4e-05,0.91986]
[1776824098945,65.93,76758.24,0.0,-0.98074,4e-05,0.92217]
[1776824100438,65.93,76758.88,0.0,-0.98072,4e-05,0.92312]
[1776824100961,65.93,76772.54,0.0,-0.98022,4e-05,0.94357]
[1776824101523,65.93,76772.54,0.0,-0.98022,4e-05,0.94357]
[1776824101684,65.93,76772.54,0.0,-0.98022,4e-05,0.94357]
[1776824101970,65.93,76797.92,0.0,-0.97926,4e-05,0.98249]
[1776824102716,65.93,76797.92,0.0,-0.97926,4e-05,0.98249]
[1776824102722,65.93,76797.92,0.0,-0.97926,4e-05,0.98249]
[1776824102977,65.93,76801.84,0.0,-0.97911,4e-05,0.9886]
[1776824103984,65.93,76809.9,0.0,-0.97879,4e-05,1.00127]
[1776824105086,65.93,76809.9,0.0,-0.97879,4e-05,1.00127]
[1776824105171,65.93,76810.84,0.0,-0.97876,4e-05,1.00276]
[1776824105998,65.93,76809.44,0.0,-0.97881,4e-05,1.00055]
[1776824107311,65.93,76809.44,0.0,-0.97881,4e-05,1.00055]
[1776824107363,65.93,76809.44,0.0,-0.97881,4e-05,1.00055]
[1776824107434,65.93,76808.47,0.0,-0.97885,4e-05,0.99902]
[1776824110026,65.93,76811.87,0.0,-0.97872,4e-05,1.00439]
[1776824111759,65.93,76812.04,0.0,-0.97871,4e-05,1.00466]
[1776824111810,65.93,76812.04,0.0,-0.97871,4e-05,1.00466]
[1776824111935,65.93,76812.04,0.0,-0.97871,4e-05,1.00466]
[1776824112040,65.93,76813.65,0.0,-0.97865,4e-05,1.00721]
[1776824114054,65.93,76826.7,0.0,-0.97813,4e-05,1.02807]
[1776824115061,65.93,76832.34,0.0,-0.9779,4e-05,1.03718]
[1776824116068,65.93,76833.26,0.0,-0.97786,4e-05,1.03868]
[1776824117074,65.93,76831.91,0.0,-0.97792,4e-05,1.03649]
[1776824118082,65.93,76828.32,0.0,-0.97806,4e-05,1.03068]
[1776824119099,65.93,76828.32,0.0,-0.97806,4e-05,1.03068]
[1776824119190,65.93,76828.32,0.0,-0.97806,4e-05,1.03068]
[1776824119200,65.93,76827.14,0.0,-0.97811,4e-05,1.02878]
[1776824120096,65.93,76830.18,0.0,-0.97799,4e-05,1.03369]
[1776824121103,65.93,76831.77,0.0,-0.97792,4e-05,1.03626]
[1776824122110,65.93,76830.28,0.0,-0.97798,4e-05,1.03385]
[1776824123116,65.93,76828.17,0.0,-0.97807,4e-05,1.03044]
[1776824126137,65.93,76830.47,0.0,-0.97797,4e-05,1.03415]
[1776824128152,65.93,76831.9,0.0,-0.97792,4e-05,1.03647]
[1776824131173,65.93,76831.3,0.0,-0.9781,4e-05,1.02787]
[1776824135201,65.93,76826.98,0.0,-0.97827,4e-05,1.02093]
[1776824136290,65.93,76826.98,0.0,-0.97827,4e-05,1.02093]
[1776824136308,65.93,76826.98,0.0,-0.97827,4e-05,1.02093]
[1776824136436,65.93,76826.98,0.0,-0.97827,4e-05,1.02093]
[1776824136317,65.93,76823.57,0.0,-0.97841,4e-05,1.01547]
[1776824140269,65.93,76823.73,0.0,-0.9784,4e-05,1.01572]
[1776824140371,65.93,76821.58,0.0,-0.97848,4e-05,1.01229]
[1776824144264,65.93,76826.97,0.0,-0.97827,4e-05,1.02091]
[1776824148293,65.93,76828.33,0.0,-0.97821,4e-05,1.02309]
[1776824149300,65.93,76829.61,0.0,-0.97816,4e-05,1.02515]
[1776824151771,65.93,76830.05,0.0,-0.97815,4e-05,1.02586]
[1776824151802,65.93,76830.05,0.0,-0.97815,4e-05,1.02586]
[1776824151935,65.93,76830.05,0.0,-0.97815,4e-05,1.02586]
[1776824155594,65.93,76828.51,0.0,-0.97821,4e-05,1.02338]
[1776824157362,65.93,76825.92,0.0,-0.97831,4e-05,1.01923]
[1776824158142,65.93,76825.92,0.0,-0.97831,4e-05,1.01923]
[1776824158195,65.93,76825.92,0.0,-0.97831,4e-05,1.01923]
[1776824158202,65.93,76825.92,0.0,-0.97831,4e-05,1.01923]
[1776824158436,65.93,76825.92,0.0,-0.97831,4e-05,1.01923]
[1776824159615,65.93,76827.04,0.0,-0.97827,4e-05,1.02102]
[1776824159660,65.93,76827.04,0.0,-0.97827,4e-05,1.02102]
[1776824159694,65.93,76827.04,0.0,-0.97827,4e-05,1.02102]
[1776824161390,65.93,76829.28,0.0,-0.97818,4e-05,1.02462]
[1776824161612,65.93,76829.28,0.0,-0.97818,4e-05,1.02462]
[1776824161670,65.93,76829.28,0.0,-0.97818,4e-05,1.02462]
[1776824161695,65.93,76829.28,0.0,-0.97818,4e-05,1.02462]
[1776824162331,65.93,76829.28,0.0,-0.97818,4e-05,1.02462]
[1776824162442,65.93,76829.28,0.0,-0.97818,4e-05,1.02462]
[1776824162397,65.93,76831.39,0.0,-0.97809,4e-05,1.02802]
[1776824162600,65.93,76831.39,0.0,-0.97809,4e-05,1.02802]
[1776824162704,65.93,76831.39,0.0,-0.97809,4e-05,1.02802]
[1776824163407,65.93,76829.92,0.0,-0.97815,4e-05,1.02565]
[1776824163581,65.93,76829.92,0.0,-0.97815,4e-05,1.02565]
[1776824163612,65.93,76829.92,0.0,-0.97815,4e-05,1.02565]
[1776824163688,65.93,76829.92,0.0,-0.97815,4e-05,1.02565]
[1776824164414,65.93,76830.59,0.0,-0.97812,4e-05,1.02673]
[1776824165421,65.93,76832.87,0.0,-0.97803,4e-05,1.03041]
[1776824165962,65.93,76832.87,0.0,-0.97803,4e-05,1.03041]
[1776824165970,65.93,76832.87,0.0,-0.97803,4e-05,1.03041]
[1776824166188,65.93,76832.87,0.0,-0.97803,4e-05,1.03041]
[1776824168442,65.93,76831.36,0.0,-0.97809,4e-05,1.02797]
[1776824169913,65.93,76831.35,0.0,-0.97809,4e-05,1.02795]
[1776824169925,65.93,76831.35,0.0,-0.97809,4e-05,1.02795]
[1776824169938,65.93,76831.35,0.0,-0.97809,4e-05,1.02795]
[1776824170456,65.93,76827.99,0.0,-0.97823,4e-05,1.02255]
[1776824170881,65.93,76827.99,0.0,-0.97823,4e-05,1.02255]
[1776824170938,65.93,76827.99,0.0,-0.97823,4e-05,1.02255]
[1776824170950,65.93,76827.99,0.0,-0.97823,4e-05,1.02255]
[1776824171463,65.93,76827.39,0.0,-0.97825,4e-05,1.02158]
[1776824172470,65.93,76826.13,0.0,-0.9783,4e-05,1.01956]
[1776824172994,65.93,76826.13,0.0,-0.9783,4e-05,1.01956]
[1776824173046,65.93,76826.13,0.0,-0.9783,4e-05,1.01956]
[1776824173196,65.93,76826.13,0.0,-0.9783,4e-05,1.01956]
[1776824173985,65.93,76824.97,0.0,-0.97835,4e-05,1.01771]
[1776824174201,65.93,76824.97,0.0,-0.97835,4e-05,1.01771]
[1776824174484,65.93,76827.74,0.0,-0.97824,4e-05,1.02215]
[1776824174690,65.93,76827.74,0.0,-0.97824,4e-05,1.02215]
[1776824174734,65.93,76827.74,0.0,-0.97824,4e-05,1.02215]
[1776824174941,65.93,76827.74,0.0,-0.97824,4e-05,1.02215]
[1776824175491,65.93,76830.13,0.0,-0.97814,4e-05,1.02599]
[1776824178753,65.93,76829.32,0.0,-0.97817,4e-05,1.02469]
[1776824178803,65.93,76829.32,0.0,-0.97817,4e-05,1.02469]
[1776824178938,65.93,76829.32,0.0,-0.97817,4e-05,1.02469]
[1776824178992,65.93,76832.4,0.0,-0.97805,4e-05,1.02965]
[1776824180345,65.93,76832.4,0.0,-0.97805,4e-05,1.02965]
[1776824180362,65.93,76832.4,0.0,-0.97805,4e-05,1.02965]
[1776824180436,65.93,76832.4,0.0,-0.97805,4e-05,1.02965]
[1776824180409,65.93,76832.57,0.0,-0.97804,4e-05,1.02992]
[1776824183551,65.93,76854.41,0.0,-0.97715,4e-05,1.06564]
[1776824184558,65.93,76868.86,0.0,-0.97653,4e-05,1.08978]
[1776824185565,65.93,76871.59,0.0,-0.97642,4e-05,1.09438]
[1776824188047,65.93,76871.22,0.0,-0.97643,4e-05,1.09375]
[1776824188201,65.93,76871.22,0.0,-0.97643,4e-05,1.09375]
[1776824189593,65.93,76877.96,0.0,-0.97614,4e-05,1.10514]
[1776824190599,65.93,76883.75,0.0,-0.97589,4e-05,1.11499]
[1776824191609,65.92,76885.11,0.0,-0.97601,4e-05,1.10883]
[1776824193366,65.91,76879.73,0.0,-0.97626,4e-05,1.09913]
[1776824193621,65.91,76874.82,0.0,-0.97647,4e-05,1.09082]
[1776824195635,65.91,76876.3,0.0,-0.97641,4e-05,1.0933]
[1776824197107,65.91,76876.3,0.0,-0.97641,4e-05,1.0933]
[1776824197133,65.91,76876.3,0.0,-0.97641,4e-05,1.0933]
[1776824197190,65.91,76876.3,0.0,-0.97641,4e-05,1.0933]
[1776824199105,65.91,76876.51,0.0,-0.9764,4e-05,1.09362]
[1776824199190,65.91,76876.51,0.0,-0.9764,4e-05,1.09362]
[1776824200670,65.91,76863.22,0.0,-0.97697,4e-05,1.07127]
[1776824201677,65.91,76860.24,0.0,-0.97709,4e-05,1.06634]
[1776824203309,65.91,76860.24,0.0,-0.97709,4e-05,1.06634]
[1776824203358,65.91,76860.24,0.0,-0.97709,4e-05,1.06634]
[1776824203437,65.91,76860.24,0.0,-0.97709,4e-05,1.06634]
[1776824203410,65.91,76857.04,0.0,-0.97722,4e-05,1.06104]
[1776824203691,65.91,76858.97,0.0,-0.97714,4e-05,1.06423]
[1776824205507,65.91,76858.97,0.0,-0.97714,4e-05,1.06423]
[1776824205559,65.91,76859.3,0.0,-0.97713,4e-05,1.06478]
[1776824205697,65.91,76859.3,0.0,-0.97713,4e-05,1.06478]
[1776824206890,65.91,76859.24,0.0,-0.97713,4e-05,1.06468]
[1776824207308,65.91,76859.24,0.0,-0.97713,4e-05,1.06468]
[1776824207405,65.91,76899.79,0.0,-0.97538,4e-05,1.13351]
[1776824207733,65.91,76942.8,0.0,-0.9734,5e-05,1.20992]
[1776824209280,65.91,76942.8,0.0,-0.9734,5e-05,1.20992]
[1776824209373,65.9,76943.64,0.0,-0.97338,5e-05,1.21069]
[1776824209943,65.9,76943.64,0.0,-0.97338,5e-05,1.21069]
[1776824210166,65.9,76943.64,0.0,-0.97338,5e-05,1.21069]
[1776824210167,65.9,76946.49,0.0,-0.97325,5e-05,1.21589]
[1776824211388,65.9,76946.49,0.0,-0.97325,5e-05,1.21589]
[1776824211589,65.87,76974.18,0.0,-0.97196,5e-05,1.26502]
[1776824211872,65.87,76974.18,0.0,-0.97196,5e-05,1.26502]
[1776824211995,65.87,76986.5,0.0,-0.97134,5e-05,1.28837]
[1776824213067,65.87,76986.5,0.0,-0.97134,5e-05,1.28837]
[1776824213577,65.87,76986.5,0.0,-0.97134,5e-05,1.28837]
[1776824213124,65.82,76993.67,0.0,-0.97107,5e-05,1.29865]
[1776824214442,65.82,76993.67,0.0,-0.97107,5e-05,1.29865]
[1776824214539,65.82,76975.32,0.0,-0.972,5e-05,1.26341]
[1776824214799,65.82,76957.15,0.0,-0.97289,5e-05,1.22955]
[1776824215805,65.82,76939.71,0.0,-0.97372,5e-05,1.19767]
[1776824216812,65.82,76933.74,0.0,-0.974,5e-05,1.1869]
[1776824217819,65.82,76936.06,0.0,-0.97389,5e-05,1.19107]
[1776824218826,65.82,76938.32,0.0,-0.97379,5e-05,1.19515]
[1776824219843,65.82,76930.68,0.0,-0.97415,5e-05,1.1814]
[1776824220844,65.82,76910.61,0.0,-0.97506,5e-05,1.14583]
[1776824221851,65.82,76917.48,0.0,-0.97475,5e-05,1.15792]
[1776824223508,65.82,76917.48,0.0,-0.97475,5e-05,1.15792]
[1776824222858,65.82,76932.82,0.0,-0.97405,5e-05,1.18524]
[1776824223929,65.82,76965.66,0.0,-0.97248,5e-05,1.24532]
[1776824224882,65.82,76965.66,0.0,-0.97248,5e-05,1.24532]
[1776824224918,65.82,76981.0,0.0,-0.97172,5e-05,1.27413]
[1776824225890,65.82,77000.51,0.0,-0.97073,5e-05,1.31146]
[1776824227077,65.82,77000.51,0.0,-0.97073,5e-05,1.31146]
[1776824227534,65.82,77000.51,0.0,-0.97073,5e-05,1.31146]
[1776824227553,65.75,77015.27,0.0,-0.97008,5e-05,1.33553]
[1776824227904,65.75,77018.02,0.0,-0.96994,5e-05,1.34093]
[1776824229758,65.69,77063.77,0.0,-0.96757,6e-05,1.42861]
[1776824229909,65.69,77063.77,0.0,-0.96757,6e-05,1.42861]
[1776824230422,65.69,77063.77,0.0,-0.96757,6e-05,1.42861]
[1776824230522,65.69,77077.56,0.0,-0.96679,6e-05,1.45712]
[1776824230938,65.69,77097.28,0.0,-0.96565,6e-05,1.49867]
[1776824232343,65.69,77097.28,0.0,-0.96565,6e-05,1.49867]
[1776824232385,65.69,77102.95,0.0,-0.96531,6e-05,1.51077]
[1776824233540,65.69,77102.95,0.0,-0.96531,6e-05,1.51077]
[1776824233615,65.63,77105.82,0.0,-0.96527,6e-05,1.51237]
[1776824233959,65.63,77115.39,0.0,-0.9647,6e-05,1.53298]
[1776824235253,65.57,77103.74,0.0,-0.96552,6e-05,1.50337]
[1776824235998,65.57,77072.26,0.0,-0.96734,6e-05,1.43716]
[1776824237210,65.57,77072.26,0.0,-0.96734,6e-05,1.43716]
[1776824237329,65.51,77057.07,0.0,-0.96831,6e-05,1.40153]
[1776824238035,65.51,77057.07,0.0,-0.96831,6e-05,1.40153]
[1776824238493,65.51,77057.07,0.0,-0.96831,6e-05,1.40153]
[1776824238601,65.45,77067.94,0.0,-0.96783,6e-05,1.41933]
[1776824239065,65.45,77070.82,0.0,-0.96767,6e-05,1.42526]
[1776824240427,65.45,77070.82,0.0,-0.96767,6e-05,1.42526]
[1776824240436,65.45,77070.82,0.0,-0.96767,6e-05,1.42526]
[1776824240612,65.45,77070.82,0.0,-0.96767,6e-05,1.42526]
[1776824240504,65.34,77075.48,0.0,-0.96765,6e-05,1.42596]
[1776824240820,65.34,77075.48,0.0,-0.96765,6e-05,1.42596]
[1776824241030,65.34,77086.3,0.0,-0.96704,6e-05,1.44844]
[1776824242037,65.28,77086.7,0.0,-0.96714,6e-05,1.44478]
[1776824243044,65.22,77084.58,0.0,-0.96738,6e-05,1.43588]
[1776824244614,65.22,77084.58,0.0,-0.96738,6e-05,1.43588]
[1776824244639,65.1,77084.19,0.0,-0.96765,6e-05,1.4261]
[1776824245630,65.1,77084.19,0.0,-0.96765,6e-05,1.4261]
[1776824245670,65.04,77087.04,0.0,-0.96761,6e-05,1.42753]
[1776824246163,65.04,77087.04,0.0,-0.96761,6e-05,1.42753]
[1776824246508,65.04,77087.04,0.0,-0.96761,6e-05,1.42753]
[1776824246526,65.04,77113.51,0.0,-0.96609,6e-05,1.48325]
[1776824247425,65.04,77113.51,0.0,-0.96609,6e-05,1.48325]
[1776824247459,65.04,77139.18,0.0,-0.96455,6e-05,1.53872]
[1776824248088,65.04,77147.38,0.0,-0.96405,6e-05,1.55674]
[1776824249314,65.04,77147.38,0.0,-0.96405,6e-05,1.55674]
[1776824249393,64.92,77147.67,0.0,-0.96429,6e-05,1.54808]
[1776824250102,64.92,77141.32,0.0,-0.96468,6e-05,1.53415]
[1776824251461,64.92,77141.32,0.0,-0.96468,6e-05,1.53415]
[1776824251559,64.8,77137.49,0.0,-0.96538,6e-05,1.507]
[1776824252118,64.8,77134.18,0.0,-0.96557,6e-05,1.49984]
[1776824253150,64.8,77134.18,0.0,-0.96557,6e-05,1.49984]
[1776824253197,64.8,77134.18,0.0,-0.96557,6e-05,1.49984]
[1776824253392,64.8,77134.18,0.0,-0.96557,6e-05,1.49984]
[1776824253446,64.8,77134.18,0.0,-0.96557,6e-05,1.49984]
[1776824253535,64.68,77118.64,0.0,-0.96675,6e-05,1.45744]
[1776824254132,64.68,77116.19,0.0,-0.96689,6e-05,1.45225]
[1776824255139,64.62,77118.79,0.0,-0.96686,6e-05,1.45321]
[1776824256146,64.56,77126.96,0.0,-0.96651,6e-05,1.46602]
[1776824258619,64.5,77127.57,0.0,-0.9666,6e-05,1.46276]
[1776824258672,64.5,77127.57,0.0,-0.9666,6e-05,1.46276]
[1776824258692,64.5,77127.57,0.0,-0.9666,6e-05,1.46276]
[1776824258160,64.44,77135.14,0.0,-0.96628,6e-05,1.47437]
[1776824259167,64.38,77143.65,0.0,-0.96591,6e-05,1.4881]
[1776824260174,64.33,77138.19,0.0,-0.96636,6e-05,1.47174]
[1776824261181,64.27,77136.18,0.0,-0.9666,6e-05,1.46284]
[1776824262188,64.21,77132.88,0.0,-0.96693,6e-05,1.45122]
[1776824263679,64.21,77132.88,0.0,-0.96693,6e-05,1.45122]
[1776824263195,64.15,77142.39,0.0,-0.96649,6e-05,1.46697]
[1776824263843,64.15,77142.39,0.0,-0.96649,6e-05,1.46697]
[1776824264202,64.09,77138.61,0.0,-0.96684,6e-05,1.45428]
[1776824265208,64.03,77139.0,0.0,-0.96695,6e-05,1.45053]
[1776824266216,63.97,77133.67,0.0,-0.96738,6e-05,1.43461]
[1776824267223,63.91,77126.31,0.0,-0.96793,6e-05,1.41452]
[1776824268515,63.91,77126.31,0.0,-0.96793,6e-05,1.41452]
[1776824268537,63.79,77123.47,0.0,-0.96834,6e-05,1.39949]
[1776824271251,63.73,77119.6,0.0,-0.96869,6e-05,1.3869]
[1776824272258,63.73,77108.17,0.0,-0.96932,6e-05,1.3633]
[1776824273335,63.73,77108.17,0.0,-0.96932,6e-05,1.3633]
[1776824273436,63.73,77106.67,0.0,-0.96941,6e-05,1.36022]
[1776824276286,63.72,77102.17,0.0,-0.96968,5e-05,1.35018]
[1776824277605,63.72,77102.17,0.0,-0.96968,5e-05,1.35018]
[1776824277640,63.72,77102.17,0.0,-0.96968,5e-05,1.35018]
[1776824277699,63.72,77102.17,0.0,-0.96968,5e-05,1.35018]
[1776824277706,63.71,77105.1,0.0,-0.96954,5e-05,1.35534]
[1776824278300,63.7,77110.98,0.0,-0.96922,6e-05,1.36698]
[1776824279307,63.7,77106.07,0.0,-0.9695,6e-05,1.35691]
[1776824280315,63.7,77099.33,0.0,-0.96988,5e-05,1.34273]
[1776824281322,63.64,77087.23,0.0,-0.97065,5e-05,1.31386]
[1776824281750,63.64,77087.23,0.0,-0.97065,5e-05,1.31386]
[1776824282329,63.63,77081.94,0.0,-0.97094,5e-05,1.30296]
[1776824283336,63.63,77079.6,0.0,-0.97107,5e-05,1.29799]
[1776824285352,63.62,77075.03,0.0,-0.97133,5e-05,1.28832]
[1776824286359,63.62,77073.62,0.0,-0.97141,5e-05,1.28524]
[1776824288374,63.61,77077.56,0.0,-0.97122,5e-05,1.29244]
[1776824289385,63.61,77093.44,0.0,-0.97038,5e-05,1.32415]
[1776824290392,63.6,77102.28,0.0,-0.96992,5e-05,1.34137]
[1776824291399,63.59,77102.31,0.0,-0.96992,5e-05,1.34104]
[1776824292406,63.59,77105.28,0.0,-0.96977,5e-05,1.3467]
[1776824292785,63.59,77105.28,0.0,-0.96977,5e-05,1.3467]
[1776824292837,63.59,77105.28,0.0,-0.96977,5e-05,1.3467]
[1776824293865,63.58,77105.55,0.0,-0.96977,5e-05,1.34685]
[1776824294420,63.53,77087.13,0.0,-0.97087,5e-05,1.30576]
[1776824294937,63.53,77087.13,0.0,-0.97087,5e-05,1.30576]
[1776824295427,63.53,77074.23,0.0,-0.97156,5e-05,1.27987]
[1776824296434,63.52,77068.54,0.0,-0.97186,5e-05,1.26843]
[1776824296781,63.52,77068.54,0.0,-0.97186,5e-05,1.26843]
[1776824297441,63.52,77062.67,0.0,-0.97217,5e-05,1.25673]
[1776824298450,63.52,77055.73,0.0,-0.97253,5e-05,1.24306]
[1776824298945,63.52,77055.73,0.0,-0.97253,5e-05,1.24306]
[1776824299457,63.51,77056.15,0.0,-0.97251,5e-05,1.24365]
[1776824300464,63.51,77066.53,0.0,-0.97199,5e-05,1.26356]
[1776824301471,63.51,77074.0,0.0,-0.97161,5e-05,1.27793]
[1776824302478,63.5,77075.86,0.0,-0.97152,5e-05,1.28132]
[1776824304492,63.5,77072.27,0.0,-0.97172,5e-05,1.2737]
[1776824305499,63.49,77068.65,0.0,-0.97191,5e-05,1.26634]
[1776824306510,63.49,77059.77,0.0,-0.97238,5e-05,1.24882]
[1776824307517,63.49,77063.08,0.0,-0.97221,5e-05,1.25501]
[1776824308524,63.48,77065.61,0.0,-0.97209,5e-05,1.25969]
[1776824309532,63.48,77069.41,0.0,-0.9719,5e-05,1.26686]
[1776824310539,63.48,77072.28,0.0,-0.97176,5e-05,1.27222]
[1776824311546,63.47,77091.11,0.0,-0.97096,5e-05,1.30044]
[1776824312553,63.47,77101.38,0.0,-0.97042,5e-05,1.32072]
[1776824313559,63.46,77106.35,0.0,-0.97016,5e-05,1.33042]
[1776824314567,63.46,77107.65,0.0,-0.9701,5e-05,1.33269]
[1776824317588,63.36,77097.68,0.0,-0.97084,5e-05,1.30499]
[1776824318595,63.35,77099.0,0.0,-0.97078,5e-05,1.30732]
[1776824319603,63.35,77102.75,0.0,-0.97059,5e-05,1.31454]
[1776824321617,63.34,77097.67,0.0,-0.97088,5e-05,1.30367]
[1776824322624,63.33,77094.78,0.0,-0.97104,5e-05,1.29758]
[1776824324638,63.33,77099.78,0.0,-0.97079,5e-05,1.30698]
[1776824325645,63.32,77101.36,0.0,-0.97071,5e-05,1.30983]
[1776824326653,63.32,77114.34,0.0,-0.97002,5e-05,1.33576]
[1776824327661,63.27,77141.82,0.0,-0.96859,6e-05,1.38885]
[1776824328328,63.27,77141.82,0.0,-0.96859,6e-05,1.38885]
[1776824328652,63.27,77141.82,0.0,-0.96859,6e-05,1.38885]
[1776824328668,63.26,77158.9,0.0,-0.96762,6e-05,1.42452]
[1776824329674,63.2,77176.31,0.0,-0.96672,6e-05,1.45737]
[1776824330684,63.14,77164.61,0.0,-0.96754,6e-05,1.42751]
[1776824331183,63.14,77164.61,0.0,-0.96754,6e-05,1.42751]
[1776824331692,63.08,77148.67,0.0,-0.96858,6e-05,1.38909]
[1776824332698,63.08,77152.26,0.0,-0.96839,6e-05,1.3962]
[1776824333205,63.08,77152.26,0.0,-0.96839,6e-05,1.3962]
[1776824333704,63.02,77157.15,0.0,-0.96824,6e-05,1.40196]
[1776824334265,63.02,77157.15,0.0,-0.96824,6e-05,1.40196]
[1776824334509,63.02,77157.15,0.0,-0.96824,6e-05,1.40196]
[1776824334596,63.02,77157.15,0.0,-0.96824,6e-05,1.40196]
[1776824334713,62.96,77164.82,0.0,-0.96792,6e-05,1.41366]
[1776824336726,62.84,77176.28,0.0,-0.9675,6e-05,1.42897]
[1776824337733,62.78,77176.54,0.0,-0.96762,6e-05,1.42489]
[1776824338155,62.78,77176.54,0.0,-0.96762,6e-05,1.42489]
[1776824338739,62.72,77186.33,0.0,-0.96717,6e-05,1.44139]
[1776824339455,62.72,77186.33,0.0,-0.96717,6e-05,1.44139]
[1776824339612,62.72,77186.33,0.0,-0.96717,6e-05,1.44139]
[1776824339697,62.72,77186.33,0.0,-0.96717,6e-05,1.44139]
[1776824339748,62.66,77182.25,0.0,-0.96754,6e-05,1.4279]
[1776824340030,62.66,77182.25,0.0,-0.96754,6e-05,1.4279]
[1776824340757,62.6,77179.62,0.0,-0.96782,6e-05,1.41759]
[1776824341764,62.54,77166.54,0.0,-0.9687,6e-05,1.38508]
[1776824342770,62.49,77152.45,0.0,-0.96962,6e-05,1.35122]
[1776824343786,62.48,77138.68,0.0,-0.97039,5e-05,1.32241]
[1776824343917,62.48,77138.68,0.0,-0.97039,5e-05,1.32241]
[1776824344523,62.48,77138.68,0.0,-0.97039,5e-05,1.32241]
[1776824344661,62.48,77138.68,0.0,-0.97039,5e-05,1.32241]
[1776824344789,62.48,77143.32,0.0,-0.97014,6e-05,1.33162]
[1776824345036,62.48,77143.32,0.0,-0.97014,6e-05,1.33162]
[1776824345806,62.47,77144.78,0.0,-0.97007,6e-05,1.33429]
[1776824345954,62.47,77144.78,0.0,-0.97007,6e-05,1.33429]
[1776824346820,62.47,77137.68,0.0,-0.97047,5e-05,1.31936]
[1776824348368,62.47,77137.68,0.0,-0.97047,5e-05,1.31936]
[1776824348372,62.47,77136.76,0.0,-0.97053,5e-05,1.31715]
[1776824349401,62.47,77136.76,0.0,-0.97053,5e-05,1.31715]
[1776824349432,62.47,77136.76,0.0,-0.97053,5e-05,1.31715]
[1776824350840,62.42,77140.7,0.0,-0.97042,5e-05,1.32146]
[1776824352052,62.42,77140.7,0.0,-0.97042,5e-05,1.32146]
[1776824352133,62.41,77136.87,0.0,-0.97064,5e-05,1.3133]
[1776824352854,62.41,77130.98,0.0,-0.97096,5e-05,1.30101]
[1776824354171,62.41,77130.98,0.0,-0.97096,5e-05,1.30101]
[1776824354194,62.41,77130.98,0.0,-0.97096,5e-05,1.30101]
[1776824354223,62.41,77130.98,0.0,-0.97096,5e-05,1.30101]
[1776824354435,62.41,77130.98,0.0,-0.97096,5e-05,1.30101]
[1776824354868,62.4,77128.66,0.0,-0.9711,5e-05,1.29574]
[1776824356882,62.39,77130.49,0.0,-0.97102,5e-05,1.29888]
[1776824358884,62.39,77130.38,0.0,-0.97103,5e-05,1.29837]
[1776824358889,62.39,77130.38,0.0,-0.97103,5e-05,1.29837]
[1776824358935,62.39,77130.38,0.0,-0.97103,5e-05,1.29837]
[1776824359902,62.38,77134.29,0.0,-0.97084,5e-05,1.30573]
[1776824360910,62.38,77137.25,0.0,-0.97069,5e-05,1.31146]
[1776824363635,62.37,77137.11,0.0,-0.9707,5e-05,1.31086]
[1776824363736,62.38,77135.42,0.0,-0.97079,5e-05,1.30754]
[1776824363931,62.38,77133.32,0.0,-0.9709,5e-05,1.30327]
[1776824364938,62.38,77128.64,0.0,-0.97115,5e-05,1.29386]
[1776824366248,62.38,77128.64,0.0,-0.97115,5e-05,1.29386]
[1776824366265,62.38,77120.38,0.0,-0.97159,5e-05,1.27733]
[1776824366952,62.37,77110.92,0.0,-0.9721,5e-05,1.25824]
[1776824368106,62.37,77110.92,0.0,-0.9721,5e-05,1.25824]
[1776824368192,62.37,77110.92,0.0,-0.9721,5e-05,1.25824]
[1776824368293,62.37,77104.8,0.0,-0.97242,5e-05,1.24594]
[1776824368970,62.37,77103.45,0.0,-0.9725,5e-05,1.24309]
[1776824369976,62.37,77098.4,0.0,-0.97276,5e-05,1.23301]
[1776824371636,62.37,77098.4,0.0,-0.97276,5e-05,1.23301]
[1776824371706,62.36,77092.66,0.0,-0.97324,5e-05,1.21302]
[1776824371925,62.36,77092.66,0.0,-0.97324,5e-05,1.21302]
[1776824371968,62.36,77092.66,0.0,-0.97324,5e-05,1.21302]
[1776824372701,62.36,77092.66,0.0,-0.97324,5e-05,1.21302]
[1776824373990,62.36,77092.18,0.0,-0.97327,5e-05,1.21194]
[1776824374005,62.36,77086.1,0.0,-0.97358,5e-05,1.20011]
[1776824375012,62.36,77077.94,0.0,-0.97399,5e-05,1.18443]
[1776824376042,62.36,77077.94,0.0,-0.97399,5e-05,1.18443]
[1776824376171,62.36,77077.94,0.0,-0.97399,5e-05,1.18443]
[1776824376208,62.35,77070.28,0.0,-0.97437,5e-05,1.16986]
[1776824377398,62.35,77070.28,0.0,-0.97437,5e-05,1.16986]
[1776824377449,62.35,77066.95,0.0,-0.97453,5e-05,1.16354]
[1776824378035,62.35,77050.51,0.0,-0.97532,5e-05,1.13298]
[1776824379042,62.35,77046.68,0.0,-0.9755,5e-05,1.12595]
[1776824381056,62.35,77045.4,0.0,-0.97556,5e-05,1.12362]
[1776824382706,62.35,77045.4,0.0,-0.97556,5e-05,1.12362]
[1776824382757,62.35,77045.4,0.0,-0.97556,5e-05,1.12362]
[1776824382935,62.35,77044.55,0.0,-0.9756,5e-05,1.12209]
[1776824384076,62.35,77038.29,0.0,-0.97589,5e-05,1.11072]
[1776824385439,62.35,77038.29,0.0,-0.97589,5e-05,1.11072]
[1776824385538,62.35,77036.76,0.0,-0.97596,5e-05,1.10802]
[1776824386827,62.35,77036.76,0.0,-0.97596,5e-05,1.10802]
[1776824386855,62.35,77036.76,0.0,-0.97596,5e-05,1.10802]
[1776824386939,62.35,77037.18,0.0,-0.97594,5e-05,1.10878]
[1776824387513,62.35,77037.18,0.0,-0.97594,5e-05,1.10878]
[1776824387689,62.35,77037.18,0.0,-0.97594,5e-05,1.10878]
[1776824388105,62.35,77031.93,0.0,-0.97619,5e-05,1.09932]
[1776824390119,62.36,77030.07,0.0,-0.97627,5e-05,1.09608]
[1776824390959,62.36,77030.07,0.0,-0.97627,5e-05,1.09608]
[1776824391054,62.36,77030.07,0.0,-0.97627,5e-05,1.09608]
[1776824391188,62.36,77030.07,0.0,-0.97627,5e-05,1.09608]
[1776824395095,62.36,77029.89,0.0,-0.97627,5e-05,1.09597]
[1776824397167,62.36,77035.26,0.0,-0.97602,5e-05,1.10579]
[1776824398941,62.36,77035.53,0.0,-0.97601,5e-05,1.10632]
[1776824398993,62.36,77035.53,0.0,-0.97601,5e-05,1.10632]
[1776824399195,62.36,77035.53,0.0,-0.97601,5e-05,1.10632]
[1776824399296,62.36,77037.09,0.0,-0.97593,5e-05,1.10917]
[1776824401196,62.36,77035.02,0.0,-0.97603,5e-05,1.10549]
[1776824402770,62.36,77035.02,0.0,-0.97603,5e-05,1.10549]
[1776824402805,62.36,77037.26,0.0,-0.97592,5e-05,1.10957]
[1776824403215,62.36,77042.71,0.0,-0.97567,5e-05,1.11946]
[1776824404822,62.36,77042.71,0.0,-0.97567,5e-05,1.11946]
[1776824404224,62.36,77053.74,0.0,-0.97515,5e-05,1.13969]
[1776824404952,62.36,77053.74,0.0,-0.97515,5e-05,1.13969]
[1776824405230,62.36,77060.54,0.0,-0.97482,5e-05,1.15226]
[1776824406470,62.36,77060.54,0.0,-0.97482,5e-05,1.15226]
[1776824406691,62.36,77060.54,0.0,-0.97482,5e-05,1.15226]
[1776824406715,62.36,77068.24,0.0,-0.97445,5e-05,1.16654]
[1776824407285,62.36,77072.98,0.0,-0.97422,5e-05,1.17546]
[1776824408862,62.36,77072.98,0.0,-0.97422,5e-05,1.17546]
[1776824408273,62.36,77079.9,0.0,-0.97388,5e-05,1.18849]
[1776824409280,62.36,77075.31,0.0,-0.97411,5e-05,1.17968]
[1776824410158,62.36,77075.31,0.0,-0.97411,5e-05,1.17968]
[1776824410195,62.36,77075.31,0.0,-0.97411,5e-05,1.17968]
[1776824410332,62.36,77075.31,0.0,-0.97411,5e-05,1.17968]
[1776824410436,62.36,77075.31,0.0,-0.97411,5e-05,1.17968]
[1776824410539,62.36,77069.38,0.0,-0.97441,5e-05,1.16834]
[1776824411294,62.36,77074.15,0.0,-0.97417,5e-05,1.17733]
[1776824412301,62.35,77075.79,0.0,-0.97412,5e-05,1.17959]
[1776824413836,62.35,77075.79,0.0,-0.97412,5e-05,1.17959]
[1776824413892,62.33,77076.17,0.0,-0.97412,5e-05,1.17943]
[1776824413938,62.33,77076.17,0.0,-0.97412,5e-05,1.17943]
[1776824414315,62.32,77070.84,0.0,-0.9744,5e-05,1.1685]
[1776824415322,62.31,77066.23,0.0,-0.97465,5e-05,1.159]
[1776824416329,62.31,77063.82,0.0,-0.97477,5e-05,1.15444]
[1776824417688,62.31,77063.82,0.0,-0.97477,5e-05,1.15444]
[1776824417762,62.31,77063.82,0.0,-0.97477,5e-05,1.15444]
[1776824417819,62.31,77051.14,0.0,-0.97537,5e-05,1.13093]
[1776824417958,62.31,77051.14,0.0,-0.97537,5e-05,1.13093]
[1776824418343,62.31,77036.13,0.0,-0.97608,5e-05,1.10357]
[1776824418973,62.31,77036.13,0.0,-0.97608,5e-05,1.10357]
[1776824419350,62.31,77029.63,0.0,-0.97638,5e-05,1.09189]
[1776824420358,62.31,77030.24,0.0,-0.97635,5e-05,1.09302]
[1776824421517,62.31,77030.24,0.0,-0.97635,5e-05,1.09302]
[1776824421529,62.31,77030.24,0.0,-0.97635,5e-05,1.09302]
[1776824421693,62.31,77030.24,0.0,-0.97635,5e-05,1.09302]
[1776824422937,62.31,77028.74,0.0,-0.97642,5e-05,1.09034]
[1776824423377,62.31,77025.17,0.0,-0.97658,5e-05,1.08397]
[1776824424386,62.31,77017.79,0.0,-0.97691,4e-05,1.0709]
[1776824424947,62.31,77017.79,0.0,-0.97691,4e-05,1.0709]
[1776824425196,62.31,77017.79,0.0,-0.97691,4e-05,1.0709]
[1776824425392,62.31,77015.19,0.0,-0.97703,4e-05,1.06632]
[1776824426399,62.31,77011.78,0.0,-0.97718,4e-05,1.06034]
[1776824428885,62.31,77011.56,0.0,-0.97719,4e-05,1.05996]
[1776824428917,62.31,77009.78,0.0,-0.97727,4e-05,1.05684]
[1776824428936,62.31,77009.78,0.0,-0.97727,4e-05,1.05684]
[1776824429069,62.31,77009.78,0.0,-0.97727,4e-05,1.05684]
[1776824429202,62.31,77009.78,0.0,-0.97727,4e-05,1.05684]
[1776824430427,62.31,77007.65,0.0,-0.97736,4e-05,1.05313]
[1776824430951,62.31,77007.65,0.0,-0.97736,4e-05,1.05313]
[1776824431434,62.31,77008.38,0.0,-0.97749,4e-05,1.0466]
[1776824432574,62.31,77008.38,0.0,-0.97749,4e-05,1.0466]
[1776824432604,62.31,77008.38,0.0,-0.97749,4e-05,1.0466]
[1776824432693,62.31,77008.38,0.0,-0.97749,4e-05,1.0466]
[1776824433448,62.31,77005.45,0.0,-0.97762,4e-05,1.04152]
[1776824436133,62.31,77005.55,0.0,-0.97761,4e-05,1.0417]
[1776824436185,62.31,77005.55,0.0,-0.97761,4e-05,1.0417]
[1776824436435,62.31,77005.55,0.0,-0.97761,4e-05,1.0417]
[1776824436470,62.31,77001.56,0.0,-0.97779,4e-05,1.03482]
[1776824437477,62.31,76999.7,0.0,-0.97787,4e-05,1.03162]
[1776824438483,62.31,76996.41,0.0,-0.97801,4e-05,1.02598]
[1776824439491,62.31,76988.68,0.0,-0.97834,4e-05,1.01283]
[1776824439951,62.31,76988.68,0.0,-0.97834,4e-05,1.01283]
[1776824440038,62.31,76988.68,0.0,-0.97834,4e-05,1.01283]
[1776824440193,62.31,76988.68,0.0,-0.97834,4e-05,1.01283]
[1776824440499,62.31,76984.32,0.0,-0.97852,4e-05,1.00547]
[1776824441505,62.31,76980.45,0.0,-0.97869,4e-05,0.99897]
[1776824442511,62.31,76978.11,0.0,-0.97878,4e-05,0.99506]
[1776824443519,62.31,76980.11,0.0,-0.9787,4e-05,0.9984]
[1776824444526,62.31,76982.77,0.0,-0.97859,4e-05,1.00286]
[1776824445533,62.31,76986.39,0.0,-0.97844,4e-05,1.00896]
[1776824446234,62.31,76986.39,0.0,-0.97844,4e-05,1.00896]
[1776824446555,62.31,76986.39,0.0,-0.97844,4e-05,1.00896]
[1776824446607,62.31,76986.39,0.0,-0.97844,4e-05,1.00896]
[1776824446691,62.31,76986.39,0.0,-0.97844,4e-05,1.00896]
[1776824447690,62.31,76986.35,0.0,-0.97844,4e-05,1.00889]
[1776824447735,62.31,76986.35,0.0,-0.97844,4e-05,1.00889]
[1776824447936,62.31,76986.35,0.0,-0.97844,4e-05,1.00889]
[1776824447784,62.31,76982.92,0.0,-0.97858,4e-05,1.00312]
[1776824449355,62.31,76982.79,0.0,-0.97859,4e-05,1.0029]
[1776824449399,62.31,76982.79,0.0,-0.97859,4e-05,1.0029]
[1776824449436,62.31,76982.79,0.0,-0.97859,4e-05,1.0029]
[1776824449561,62.31,76981.05,0.0,-0.97866,4e-05,0.99998]
[1776824450232,62.31,76981.05,0.0,-0.97866,4e-05,0.99998]
[1776824450478,62.31,76981.05,0.0,-0.97866,4e-05,0.99998]
[1776824450587,62.31,76981.05,0.0,-0.97866,4e-05,0.99998]
[1776824450628,62.31,76977.52,0.0,-0.97881,4e-05,0.99407]
[1776824451576,62.31,76971.87,0.0,-0.97904,4e-05,0.98467]
[1776824452583,62.31,76968.46,0.0,-0.97918,4e-05,0.97903]
[1776824453590,62.31,76967.0,0.0,-0.97924,4e-05,0.97662]
[1776824454008,62.31,76967.0,0.0,-0.97924,4e-05,0.97662]
[1776824454015,62.31,76967.0,0.0,-0.97924,4e-05,0.97662]
[1776824454194,62.31,76967.0,0.0,-0.97924,4e-05,0.97662]
[1776824454783,62.31,76967.0,0.0,-0.97924,4e-05,0.97662]
[1776824454799,62.31,76967.0,0.0,-0.97924,4e-05,0.97662]
[1776824454943,62.31,76967.0,0.0,-0.97924,4e-05,0.97662]
[1776824455304,62.31,76966.49,0.0,-0.97927,4e-05,0.97578]
[1776824455356,62.31,76966.49,0.0,-0.97927,4e-05,0.97578]
[1776824455439,62.31,76966.49,0.0,-0.97927,4e-05,0.97578]
[1776824455604,62.31,76967.15,0.0,-0.97924,4e-05,0.97687]
[1776824457619,62.31,76964.59,0.0,-0.97934,4e-05,0.97266]
[1776824458206,62.31,76964.59,0.0,-0.97934,4e-05,0.97266]
[1776824458626,62.31,76956.01,0.0,-0.97969,4e-05,0.95865]
[1776824459633,62.31,76949.43,0.0,-0.97996,4e-05,0.94801]
[1776824460640,62.31,76951.23,0.0,-0.97988,4e-05,0.95091]
[1776824461652,62.31,76949.4,0.0,-0.97996,4e-05,0.94796]
[1776824462666,62.31,76953.83,0.0,-0.97978,4e-05,0.95511]
[1776824463038,62.31,76953.83,0.0,-0.97978,4e-05,0.95511]
[1776824463253,62.31,76953.83,0.0,-0.97978,4e-05,0.95511]
[1776824463669,62.31,76955.26,0.0,-0.97972,4e-05,0.95743]
[1776824464676,62.31,76953.91,0.0,-0.97978,4e-05,0.95524]
[1776824465683,62.31,76957.76,0.0,-0.97962,4e-05,0.96149]
[1776824466178,62.31,76957.76,0.0,-0.97962,4e-05,0.96149]
[1776824469711,62.31,76955.99,0.0,-0.97969,4e-05,0.95862]
[1776824470150,62.31,76955.99,0.0,-0.97969,4e-05,0.95862]
[1776824470193,62.31,76955.99,0.0,-0.97969,4e-05,0.95862]
[1776824470224,62.31,76955.99,0.0,-0.97969,4e-05,0.95862]
[1776824470718,62.31,76947.98,0.0,-0.98001,4e-05,0.94567]
[1776824471237,62.31,76947.98,0.0,-0.98001,4e-05,0.94567]
[1776824471417,62.31,76947.98,0.0,-0.98001,4e-05,0.94567]
[1776824471445,62.31,76947.98,0.0,-0.98001,4e-05,0.94567]
[1776824471725,62.31,76944.16,0.0,-0.98016,4e-05,0.93955]
[1776824472017,62.31,76944.16,0.0,-0.98016,4e-05,0.93955]
[1776824472194,62.31,76944.16,0.0,-0.98016,4e-05,0.93955]
[1776824472449,62.31,76944.16,0.0,-0.98016,4e-05,0.93955]
[1776824472686,62.31,76944.16,0.0,-0.98016,4e-05,0.93955]
[1776824472732,62.31,76937.43,0.0,-0.98043,4e-05,0.92883]
[1776824473739,62.31,76933.41,0.0,-0.98058,4e-05,0.92247]
[1776824473986,62.31,76933.41,0.0,-0.98058,4e-05,0.92247]
[1776824474195,62.31,76933.41,0.0,-0.98058,4e-05,0.92247]
[1776824474796,62.31,76933.41,0.0,-0.98058,4e-05,0.92247]
[1776824474848,62.31,76933.41,0.0,-0.98058,4e-05,0.92247]
[1776824474937,62.31,76933.41,0.0,-0.98058,4e-05,0.92247]
[1776824475723,62.31,76933.15,0.0,-0.98059,4e-05,0.92206]
[1776824475776,62.31,76933.15,0.0,-0.98059,4e-05,0.92206]
[1776824475937,62.31,76933.15,0.0,-0.98059,4e-05,0.92206]
[1776824475877,62.31,76931.9,0.0,-0.98064,4e-05,0.92009]
[1776824477817,62.31,76932.06,0.0,-0.98064,4e-05,0.92034]
[1776824477936,62.31,76932.06,0.0,-0.98064,4e-05,0.92034]
[1776824477917,62.31,76938.53,0.0,-0.98039,4e-05,0.93057]
[1776824478774,62.31,76943.39,0.0,-0.98019,4e-05,0.93832]
[1776824479781,62.31,76950.52,0.0,-0.97991,4e-05,0.94976]
[1776824480448,62.31,76950.52,0.0,-0.97991,4e-05,0.94976]
[1776824480500,62.31,76950.52,0.0,-0.97991,4e-05,0.94976]
[1776824480695,62.31,76950.52,0.0,-0.97991,4e-05,0.94976]
[1776824480788,62.31,76953.92,0.0,-0.97978,4e-05,0.95526]
[1776824481654,62.31,76953.92,0.0,-0.97978,4e-05,0.95526]
[1776824481686,62.31,76953.92,0.0,-0.97978,4e-05,0.95526]
[1776824481795,62.31,76956.5,0.0,-0.97967,4e-05,0.95944]
[1776824482828,62.31,76956.5,0.0,-0.97967,4e-05,0.95944]
[1776824482938,62.31,76956.5,0.0,-0.97967,4e-05,0.95944]
[1776824483066,62.31,76957.35,0.0,-0.97964,4e-05,0.96083]
[1776824483721,62.31,76957.35,0.0,-0.97964,4e-05,0.96083]
[1776824483810,62.31,76951.79,0.0,-0.97986,4e-05,0.95181]
[1776824484817,62.31,76948.81,0.0,-0.97998,4e-05,0.94701]
[1776824485488,62.31,76948.81,0.0,-0.97998,4e-05,0.94701]
[1776824485661,62.31,76948.81,0.0,-0.97998,4e-05,0.94701]
[1776824485713,62.31,76948.81,0.0,-0.97998,4e-05,0.94701]
[1776824485824,62.31,76946.77,0.0,-0.98006,4e-05,0.94373]
[1776824486308,62.31,76946.77,0.0,-0.98006,4e-05,0.94373]
[1776824486360,62.31,76946.77,0.0,-0.98006,4e-05,0.94373]
[1776824486833,62.31,76950.83,0.0,-0.9799,4e-05,0.95026]
[1776824487214,62.31,76950.83,0.0,-0.9799,4e-05,0.95026]
[1776824487219,62.31,76950.83,0.0,-0.9799,4e-05,0.95026]
[1776824487266,62.31,76950.83,0.0,-0.9799,4e-05,0.95026]
[1776824487319,62.31,76950.83,0.0,-0.9799,4e-05,0.95026]
[1776824487677,62.31,76950.83,0.0,-0.9799,4e-05,0.95026]
[1776824487729,62.31,76950.83,0.0,-0.9799,4e-05,0.95026]
[1776824487840,62.31,76951.05,0.0,-0.97989,4e-05,0.95062]
[1776824488119,62.31,76951.05,0.0,-0.97989,4e-05,0.95062]
[1776824488228,62.31,76951.05,0.0,-0.97989,4e-05,0.95062]
[1776824488847,62.31,76953.13,0.0,-0.97981,4e-05,0.95398]
[1776824489321,62.31,76953.13,0.0,-0.97981,4e-05,0.95398]
[1776824489436,62.31,76953.13,0.0,-0.97981,4e-05,0.95398]
[1776824489854,62.31,76950.67,0.0,-0.97991,4e-05,0.95]
[1776824491868,62.31,76949.58,0.0,-0.9801,4e-05,0.94092]
[1776824494084,62.31,76949.71,0.0,-0.98009,4e-05,0.94113]
[1776824494136,62.31,76949.71,0.0,-0.98009,4e-05,0.94113]
[1776824494193,62.31,76949.71,0.0,-0.98009,4e-05,0.94113]
[1776824494681,62.31,76949.71,0.0,-0.98009,4e-05,0.94113]
[1776824494699,62.31,76949.71,0.0,-0.98009,4e-05,0.94113]
[1776824494726,62.31,76949.71,0.0,-0.98009,4e-05,0.94113]
[1776824494891,62.31,76950.6,0.0,-0.98006,4e-05,0.94255]
[1776824495899,62.31,76946.54,0.0,-0.98022,4e-05,0.93605]
[1776824496091,62.31,76946.54,0.0,-0.98022,4e-05,0.93605]
[1776824496250,62.31,76946.54,0.0,-0.98022,4e-05,0.93605]
[1776824496905,62.31,76937.93,0.0,-0.98055,4e-05,0.92238]
[1776824497116,62.31,76937.93,0.0,-0.98055,4e-05,0.92238]
[1776824497124,62.31,76937.93,0.0,-0.98055,4e-05,0.92238]
[1776824497191,62.31,76937.93,0.0,-0.98055,4e-05,0.92238]
[1776824497912,62.31,76931.34,0.0,-0.98081,4e-05,0.91202]
[1776824498919,62.31,76926.75,0.0,-0.98099,4e-05,0.90486]
[1776824499926,62.31,76925.32,0.0,-0.98104,4e-05,0.90263]
[1776824500405,62.31,76925.32,0.0,-0.98104,4e-05,0.90263]
[1776824500438,62.31,76925.32,0.0,-0.98104,4e-05,0.90263]
[1776824500457,62.31,76925.32,0.0,-0.98104,4e-05,0.90263]
[1776824500933,62.31,76926.29,0.0,-0.981,4e-05,0.90414]
[1776824501940,62.31,76922.32,0.0,-0.98115,4e-05,0.89798]
[1776824502030,62.31,76922.32,0.0,-0.98115,4e-05,0.89798]
[1776824502191,62.31,76922.32,0.0,-0.98115,4e-05,0.89798]
[1776824502946,62.31,76918.72,0.0,-0.98129,4e-05,0.89243]
[1776824503574,62.31,76918.72,0.0,-0.98129,4e-05,0.89243]
[1776824503580,62.31,76918.72,0.0,-0.98129,4e-05,0.89243]
[1776824503700,62.31,76918.72,0.0,-0.98129,4e-05,0.89243]
[1776824504961,62.31,76916.61,0.0,-0.98137,4e-05,0.88918]
[1776824506975,62.31,76918.12,0.0,-0.98131,4e-05,0.8915]
[1776824507666,62.31,76918.12,0.0,-0.98131,4e-05,0.8915]
[1776824507692,62.31,76918.12,0.0,-0.98131,4e-05,0.8915]
[1776824508253,62.31,76917.97,0.0,-0.98132,4e-05,0.89127]
[1776824508302,62.31,76917.97,0.0,-0.98132,4e-05,0.89127]
[1776824508446,62.31,76917.97,0.0,-0.98132,4e-05,0.89127]
[1776824508549,62.31,76917.97,0.0,-0.98132,4e-05,0.89127]
[1776824508990,62.31,76918.28,0.0,-0.98131,4e-05,0.89175]
[1776824509772,62.31,76918.28,0.0,-0.98131,4e-05,0.89175]
[1776824509937,62.31,76918.28,0.0,-0.98131,4e-05,0.89175]
[1776824514106,62.31,76918.46,0.0,-0.9813,4e-05,0.89203]
[1776824514194,62.31,76918.46,0.0,-0.9813,4e-05,0.89203]
[1776824514438,62.31,76918.46,0.0,-0.9813,4e-05,0.89203]
[1776824514506,62.31,76917.82,0.0,-0.98132,4e-05,0.89104]
[1776824515033,62.31,76915.94,0.0,-0.98139,4e-05,0.88815]
[1776824516452,62.31,76915.94,0.0,-0.98139,4e-05,0.88815]
[1776824516483,62.31,76915.94,0.0,-0.98139,4e-05,0.88815]
[1776824516696,62.31,76915.94,0.0,-0.98139,4e-05,0.88815]
[1776824517047,62.31,76914.7,0.0,-0.98144,4e-05,0.88625]
[1776824518727,62.31,76914.7,0.0,-0.98144,4e-05,0.88625]
[1776824518732,62.31,76914.7,0.0,-0.98144,4e-05,0.88625]
[1776824518940,62.31,76914.7,0.0,-0.98144,4e-05,0.88625]
[1776824518828,62.31,76912.03,0.0,-0.98154,4e-05,0.88217]
[1776824521075,62.31,76909.59,0.0,-0.98163,4e-05,0.87845]
[1776824525938,62.31,76909.07,0.0,-0.98165,4e-05,0.87766]
[1776824525989,62.31,76909.07,0.0,-0.98165,4e-05,0.87766]
[1776824526191,62.31,76909.08,0.0,-0.98165,4e-05,0.87768]
[1776824526893,62.31,76909.08,0.0,-0.98165,4e-05,0.87768]
[1776824526937,62.31,76909.08,0.0,-0.98165,4e-05,0.87768]
[1776824526941,62.31,76909.08,0.0,-0.98165,4e-05,0.87768]
[1776824526993,62.31,76909.08,0.0,-0.98165,4e-05,0.87768]
[1776824527001,62.31,76911.64,0.0,-0.98155,4e-05,0.88158]
[1776824527223,62.31,76911.64,0.0,-0.98155,4e-05,0.88158]
[1776824527317,62.31,76907.24,0.0,-0.98172,4e-05,0.87488]
[1776824528124,62.31,76893.26,0.0,-0.98223,4e-05,0.85388]
[1776824529131,62.31,76889.22,0.0,-0.98237,4e-05,0.84788]
[1776824530138,62.31,76887.74,0.0,-0.98243,4e-05,0.84569]
[1776824531110,62.31,76887.74,0.0,-0.98243,4e-05,0.84569]
[1776824531147,62.31,76887.74,0.0,-0.98243,4e-05,0.84569]
[1776824531196,62.31,76887.74,0.0,-0.98243,4e-05,0.84569]
[1776824531801,62.31,76887.74,0.0,-0.98243,4e-05,0.84569]
[1776824531853,62.31,76887.74,0.0,-0.98243,4e-05,0.84569]
[1776824531936,62.31,76887.74,0.0,-0.98243,4e-05,0.84569]
[1776824532017,62.31,76887.91,0.0,-0.98242,4e-05,0.84594]
[1776824534166,62.31,76886.43,0.0,-0.98247,4e-05,0.84376]
[1776824535495,62.31,76886.43,0.0,-0.98247,4e-05,0.84376]
[1776824535547,62.31,76886.43,0.0,-0.98247,4e-05,0.84376]
[1776824535688,62.31,76886.43,0.0,-0.98247,4e-05,0.84376]
[1776824535700,62.31,76886.43,0.0,-0.98247,4e-05,0.84376]
[1776824535752,62.31,76886.43,0.0,-0.98247,4e-05,0.84376]
[1776824535937,62.31,76886.43,0.0,-0.98247,4e-05,0.84376]
[1776824535998,62.31,76885.3,0.0,-0.98251,4e-05,0.84209]
[1776824539200,62.31,76882.92,0.0,-0.9826,4e-05,0.83859]
[1776824540273,62.31,76882.92,0.0,-0.9826,4e-05,0.83859]
[1776824540320,62.31,76882.92,0.0,-0.9826,4e-05,0.83859]
[1776824540436,62.31,76882.92,0.0,-0.9826,4e-05,0.83859]
[1776824540808,62.31,76882.92,0.0,-0.9826,4e-05,0.83859]
[1776824540858,62.31,76882.92,0.0,-0.9826,4e-05,0.83859]
[1776824540937,62.31,76882.92,0.0,-0.9826,4e-05,0.83859]
[1776824541032,62.31,76882.39,0.0,-0.98262,4e-05,0.83782]
[1776824542222,62.31,76880.66,0.0,-0.98268,4e-05,0.83528]
[1776824545243,62.31,76877.73,0.0,-0.98278,4e-05,0.831]
[1776824546439,62.31,76877.73,0.0,-0.98278,4e-05,0.831]
[1776824546491,62.31,76877.73,0.0,-0.98278,4e-05,0.831]
[1776824546688,62.31,76877.73,0.0,-0.98278,4e-05,0.831]
[1776824546881,62.31,76877.73,0.0,-0.98278,4e-05,0.831]
[1776824546917,62.31,76877.73,0.0,-0.98278,4e-05,0.831]
[1776824546942,62.31,76877.73,0.0,-0.98278,4e-05,0.831]
[1776824547018,62.31,76874.45,0.0,-0.98289,3e-05,0.82623]
[1776824547258,62.31,76876.02,0.0,-0.98284,3e-05,0.82851]
[1776824549272,62.31,76873.86,0.0,-0.98292,3e-05,0.82538]
[1776824551901,62.31,76873.8,0.0,-0.98292,3e-05,0.82529]
[1776824551936,62.31,76873.8,0.0,-0.98292,3e-05,0.82529]
[1776824552003,62.31,76873.61,0.0,-0.98306,3e-05,0.81829]
[1776824552266,62.31,76873.61,0.0,-0.98306,3e-05,0.81829]
[1776824552318,62.31,76873.61,0.0,-0.98306,3e-05,0.81829]
[1776824552435,62.31,76873.61,0.0,-0.98306,3e-05,0.81829]
[1776824552482,62.31,76872.85,0.0,-0.98308,3e-05,0.81719]
[1776824554101,62.31,76872.56,0.0,-0.98309,3e-05,0.81677]
[1776824558336,62.31,76871.0,0.0,-0.98315,3e-05,0.81453]
[1776824559232,62.31,76871.0,0.0,-0.98315,3e-05,0.81453]
[1776824559245,62.31,76871.0,0.0,-0.98315,3e-05,0.81453]
[1776824559436,62.31,76871.0,0.0,-0.98315,3e-05,0.81453]
[1776824559449,62.31,76867.72,0.0,-0.98326,3e-05,0.80983]
[1776824560409,62.31,76867.72,0.0,-0.98326,3e-05,0.80983]
[1776824560434,62.31,76867.72,0.0,-0.98326,3e-05,0.80983]
[1776824560461,62.31,76867.72,0.0,-0.98326,3e-05,0.80983]
[1776824560562,62.31,76865.75,0.0,-0.98333,3e-05,0.80701]
[1776824562364,62.31,76867.37,0.0,-0.98327,3e-05,0.80933]
[1776824563565,62.31,76867.37,0.0,-0.98327,3e-05,0.80933]
[1776824563631,62.31,76867.37,0.0,-0.98327,3e-05,0.80933]
[1776824563689,62.31,76867.37,0.0,-0.98327,3e-05,0.80933]
[1776824563791,62.31,76865.21,0.0,-0.98335,3e-05,0.80624]
[1776824564482,62.31,76865.21,0.0,-0.98335,3e-05,0.80624]
[1776824564688,62.31,76865.21,0.0,-0.98335,3e-05,0.80624]
[1776824565030,62.31,76865.21,0.0,-0.98335,3e-05,0.80624]
[1776824565038,62.31,76870.85,0.0,-0.98315,3e-05,0.81431]
[1776824565385,62.31,76869.22,0.0,-0.98321,3e-05,0.81197]
[1776824567399,62.31,76872.16,0.0,-0.98311,3e-05,0.8162]
[1776824572433,62.31,76871.77,0.0,-0.98312,3e-05,0.81564]
[1776824575926,62.31,76872.42,0.0,-0.9831,3e-05,0.81657]
[1776824575935,62.31,76872.42,0.0,-0.9831,3e-05,0.81657]
[1776824576484,62.31,76872.48,0.0,-0.9831,3e-05,0.81666]
[1776824576539,62.31,76872.48,0.0,-0.9831,3e-05,0.81666]
[1776824576691,62.31,76872.48,0.0,-0.9831,3e-05,0.81666]
[1776824576792,62.31,76872.6,0.0,-0.98309,3e-05,0.81683]
[1776824579839,62.31,76872.35,0.0,-0.9831,3e-05,0.81647]
[1776824580490,62.31,76866.93,0.0,-0.98329,3e-05,0.8087]
[1776824581497,62.31,76860.4,0.0,-0.98351,3e-05,0.79941]
[1776824582504,62.31,76851.6,0.0,-0.98381,3e-05,0.78702]
[1776824583905,62.31,76851.6,0.0,-0.98381,3e-05,0.78702]
[1776824583936,62.31,76851.6,0.0,-0.98381,3e-05,0.78702]
[1776824583988,62.31,76848.57,0.0,-0.98391,3e-05,0.78279]
[1776824584519,62.31,76842.17,0.0,-0.98412,3e-05,0.77391]
[1776824586532,62.31,76839.66,0.0,-0.9842,3e-05,0.77045]
[1776824587865,62.31,76841.03,0.0,-0.98416,3e-05,0.77234]
[1776824588689,62.31,76841.03,0.0,-0.98416,3e-05,0.77234]
[1776824588701,62.31,76841.03,0.0,-0.98416,3e-05,0.77234]
[1776824588728,62.31,76841.03,0.0,-0.98416,3e-05,0.77234]
[1776824588829,62.31,76839.65,0.0,-0.9842,3e-05,0.77044]
[1776824589149,62.31,76839.65,0.0,-0.9842,3e-05,0.77044]
[1776824589198,62.31,76839.65,0.0,-0.9842,3e-05,0.77044]
[1776824589553,62.31,76839.5,0.0,-0.98421,3e-05,0.77023]
[1776824590563,62.31,76838.33,0.0,-0.98424,3e-05,0.76863]
[1776824591189,62.31,76838.33,0.0,-0.98424,3e-05,0.76863]
[1776824592574,62.31,76834.67,0.0,-0.98436,3e-05,0.76361]
[1776824593839,62.31,76834.67,0.0,-0.98436,3e-05,0.76361]
[1776824593891,62.31,76834.67,0.0,-0.98436,3e-05,0.76361]
[1776824593937,62.31,76834.67,0.0,-0.98436,3e-05,0.76361]
[1776824593941,62.31,76832.67,0.0,-0.98443,3e-05,0.76088]
[1776824596161,62.31,76832.7,0.0,-0.98443,3e-05,0.76092]
[1776824596187,62.31,76832.7,0.0,-0.98443,3e-05,0.76092]
[1776824596602,62.31,76830.52,0.0,-0.9845,3e-05,0.75796]
[1776824598616,62.31,76828.17,0.0,-0.98457,3e-05,0.75477]
[1776824599623,62.31,76822.01,0.0,-0.98477,3e-05,0.74646]
[1776824600630,62.31,76815.19,0.0,-0.98498,3e-05,0.73735]
[1776824601636,62.31,76810.64,0.0,-0.98512,3e-05,0.73132]
[1776824602647,62.31,76806.19,0.0,-0.98526,3e-05,0.72546]
[1776824603326,62.31,76806.19,0.0,-0.98526,3e-05,0.72546]
[1776824603653,62.31,76804.9,0.0,-0.9853,3e-05,0.72377]
[1776824607681,62.31,76813.11,0.0,-0.98505,3e-05,0.73459]
[1776824608688,62.31,76817.48,0.0,-0.98491,3e-05,0.7404]
[1776824609973,62.31,76817.48,0.0,-0.98491,3e-05,0.7404]
[1776824610054,62.31,76823.45,0.0,-0.98472,3e-05,0.7484]
[1776824610201,62.31,76823.45,0.0,-0.98472,3e-05,0.7484]
[1776824610951,62.31,76823.45,0.0,-0.98472,3e-05,0.7484]
[1776824611003,62.31,76823.45,0.0,-0.98472,3e-05,0.7484]
[1776824611052,62.31,76827.92,0.0,-0.9847,3e-05,0.74807]
[1776824611187,62.31,76827.92,0.0,-0.9847,3e-05,0.74807]
[1776824611710,62.31,76830.44,0.0,-0.98462,3e-05,0.75146]
[1776824612717,62.31,76833.92,0.0,-0.98451,3e-05,0.75618]
[1776824613724,62.31,76838.34,0.0,-0.98437,3e-05,0.7622]
[1776824614731,62.31,76839.76,0.0,-0.98432,3e-05,0.76414]
[1776824615738,62.31,76840.82,0.0,-0.98429,3e-05,0.76559]
[1776824616135,62.31,76840.82,0.0,-0.98429,3e-05,0.76559]
[1776824616188,62.31,76840.82,0.0,-0.98429,3e-05,0.76559]
[1776824616442,62.31,76840.82,0.0,-0.98429,3e-05,0.76559]
[1776824616745,62.31,76842.97,0.0,-0.98422,3e-05,0.76854]
[1776824617752,62.31,76839.5,0.0,-0.98433,3e-05,0.76378]
[1776824618671,62.31,76839.5,0.0,-0.98433,3e-05,0.76378]
[1776824618680,62.31,76839.5,0.0,-0.98433,3e-05,0.76378]
[1776824618759,62.31,76834.7,0.0,-0.98449,3e-05,0.75724]
[1776824619766,62.31,76832.31,0.0,-0.98456,3e-05,0.75399]
[1776824620958,62.31,76832.31,0.0,-0.98456,3e-05,0.75399]
[1776824621052,62.31,76832.31,0.0,-0.98456,3e-05,0.75399]
[1776824621135,62.31,76832.31,0.0,-0.98456,3e-05,0.75399]
[1776824621107,62.31,76833.56,0.0,-0.98452,3e-05,0.75569]
[1776824622085,62.31,76833.56,0.0,-0.98452,3e-05,0.75569]
[1776824622097,62.31,76832.15,0.0,-0.98457,3e-05,0.75378]
[1776824622216,62.31,76832.15,0.0,-0.98457,3e-05,0.75378]
[1776824622295,62.31,76832.15,0.0,-0.98457,3e-05,0.75378]
[1776824622435,62.31,76832.15,0.0,-0.98457,3e-05,0.75378]
[1776824622787,62.31,76838.08,0.0,-0.98438,3e-05,0.76184]
[1776824623505,62.31,76838.08,0.0,-0.98438,3e-05,0.76184]
[1776824623557,62.31,76838.08,0.0,-0.98438,3e-05,0.76184]
[1776824623691,62.31,76838.08,0.0,-0.98438,3e-05,0.76184]
[1776824623794,62.31,76842.35,0.0,-0.98424,3e-05,0.76769]
[1776824624801,62.31,76846.54,0.0,-0.9841,3e-05,0.77346]
[1776824626815,62.31,76851.39,0.0,-0.98394,3e-05,0.78019]
[1776824627653,62.31,76851.39,0.0,-0.98394,3e-05,0.78019]
[1776824627687,62.31,76851.39,0.0,-0.98394,3e-05,0.78019]
[1776824627706,62.31,76851.39,0.0,-0.98394,3e-05,0.78019]
[1776824627934,62.31,76851.39,0.0,-0.98394,3e-05,0.78019]
[1776824628081,62.31,76851.39,0.0,-0.98394,3e-05,0.78019]
[1776824628035,62.31,76855.39,0.0,-0.98381,3e-05,0.78577]
[1776824628194,62.31,76855.39,0.0,-0.98381,3e-05,0.78577]
[1776824628830,62.31,76856.44,0.0,-0.98377,3e-05,0.78724]
[1776824629837,62.31,76854.54,0.0,-0.98384,3e-05,0.78458]
[1776824630844,62.31,76849.6,0.0,-0.984,3e-05,0.7777]
[1776824632508,62.31,76848.67,0.0,-0.98403,3e-05,0.77641]
[1776824632562,62.31,76848.67,0.0,-0.98403,3e-05,0.77641]
[1776824632694,62.31,76848.67,0.0,-0.98403,3e-05,0.77641]
[1776824632858,62.31,76848.66,0.0,-0.98403,3e-05,0.7764]
[1776824633193,62.31,76848.66,0.0,-0.98403,3e-05,0.7764]
[1776824633865,62.31,76847.6,0.0,-0.98407,3e-05,0.77493]
[1776824635971,62.31,76847.85,0.0,-0.98406,3e-05,0.77527]
[1776824636155,62.31,76887.05,0.0,-0.98272,4e-05,0.83103]
[1776824636937,62.31,76887.05,0.0,-0.98272,4e-05,0.83103]
[1776824636963,62.31,76908.64,0.0,-0.98195,4e-05,0.86304]
[1776824637914,62.31,76969.05,0.0,-0.97961,4e-05,0.95762]
[1776824638341,62.31,76969.05,0.0,-0.97961,4e-05,0.95762]
[1776824638923,62.31,76980.6,0.0,-0.97914,4e-05,0.97657]
[1776824639220,62.31,76980.6,0.0,-0.97914,4e-05,0.97657]
[1776824639746,62.31,76980.6,0.0,-0.97914,4e-05,0.97657]
[1776824639930,62.31,76993.03,0.0,-0.97862,4e-05,0.99727]
[1776824640981,62.31,76993.03,0.0,-0.97862,4e-05,0.99727]
[1776824641100,62.31,77023.08,0.0,-0.97732,4e-05,1.04868]
[1776824641573,62.31,77023.08,0.0,-0.97732,4e-05,1.04868]
[1776824641945,62.31,77074.27,0.0,-0.97495,5e-05,1.14078]
[1776824642954,62.31,77131.23,0.0,-0.97208,5e-05,1.2501]
[1776824643411,62.31,77131.23,0.0,-0.97208,5e-05,1.2501]
[1776824643606,62.31,77131.23,0.0,-0.97208,5e-05,1.2501]
[1776824643961,62.31,77139.45,0.0,-0.97164,5e-05,1.26648]
[1776824644968,62.31,77143.62,0.0,-0.97142,5e-05,1.27485]
[1776824645737,62.31,77143.62,0.0,-0.97142,5e-05,1.27485]
[1776824645975,62.31,77145.1,0.0,-0.97134,5e-05,1.27783]
[1776824646332,62.31,77145.1,0.0,-0.97134,5e-05,1.27783]
[1776824646990,62.31,77145.3,0.0,-0.97133,5e-05,1.27824]
[1776824647989,62.31,77139.9,0.0,-0.97162,5e-05,1.26739]
[1776824648234,62.31,77139.9,0.0,-0.97162,5e-05,1.26739]
[1776824648996,62.31,77126.26,0.0,-0.97234,5e-05,1.24027]
[1776824650008,62.31,77115.62,0.0,-0.97289,5e-05,1.21942]
[1776824651011,62.31,77113.99,0.0,-0.97297,5e-05,1.21624]
[1776824652044,62.31,77109.29,0.0,-0.97322,5e-05,1.20713]
[1776824653045,62.31,77100.36,0.0,-0.97367,5e-05,1.18995]
[1776824654052,62.31,77098.72,0.0,-0.97375,5e-05,1.18681]
[1776824655059,62.31,77091.71,0.0,-0.9741,5e-05,1.17348]
[1776824656066,62.31,77086.85,0.0,-0.97434,5e-05,1.1643]
[1776824657072,62.31,77084.28,0.0,-0.97447,5e-05,1.15947]
[1776824658080,62.31,77076.66,0.0,-0.97484,5e-05,1.14522]
[1776824659087,62.31,77071.58,0.0,-0.97508,5e-05,1.1358]
[1776824661101,62.31,77072.8,0.0,-0.97502,5e-05,1.13806]
[1776824662108,62.31,77078.25,0.0,-0.97476,5e-05,1.14818]
[1776824662392,62.31,77078.25,0.0,-0.97476,5e-05,1.14818]
[1776824663114,62.31,77084.82,0.0,-0.97444,5e-05,1.16048]
[1776824664121,62.31,77083.28,0.0,-0.97451,5e-05,1.15759]
[1776824664440,62.31,77083.28,0.0,-0.97451,5e-05,1.15759]
[1776824665129,62.31,77083.13,0.0,-0.97452,5e-05,1.15731]
[1776824666136,62.31,77085.56,0.0,-0.9744,5e-05,1.16187]
[1776824667143,62.31,77086.81,0.0,-0.97434,5e-05,1.16422]
[1776824667526,62.31,77086.81,0.0,-0.97434,5e-05,1.16422]
[1776824667693,62.31,77086.81,0.0,-0.97434,5e-05,1.16422]
[1776824667775,62.31,77086.81,0.0,-0.97434,5e-05,1.16422]
[1776824668149,62.31,77068.52,0.0,-0.97523,5e-05,1.13015]
[1776824668373,62.31,77068.52,0.0,-0.97523,5e-05,1.13015]
[1776824668520,62.31,77068.52,0.0,-0.97523,5e-05,1.13015]
[1776824669157,62.31,77055.53,0.0,-0.97584,5e-05,1.1064]
[1776824670164,62.31,77047.78,0.0,-0.9762,5e-05,1.09241]
[1776824671171,62.31,77047.5,0.0,-0.97638,5e-05,1.08386]
[1776824672178,62.31,77042.99,0.0,-0.97659,5e-05,1.07581]
[1776824672278,62.31,77042.99,0.0,-0.97659,5e-05,1.07581]
[1776824672446,62.31,77042.99,0.0,-0.97659,5e-05,1.07581]
[1776824672544,62.31,77042.99,0.0,-0.97659,5e-05,1.07581]
[1776824672688,62.31,77042.99,0.0,-0.97659,5e-05,1.07581]
[1776824673185,62.31,77031.88,0.0,-0.97709,4e-05,1.05619]
[1776824674192,62.31,77024.9,0.0,-0.9774,4e-05,1.04399]
[1776824676124,62.31,77024.9,0.0,-0.9774,4e-05,1.04399]
[1776824676205,62.31,77024.25,0.0,-0.97743,4e-05,1.04286]
[1776824676381,62.31,77024.25,0.0,-0.97743,4e-05,1.04286]
[1776824676446,62.31,77024.25,0.0,-0.97743,4e-05,1.04286]
[1776824676508,62.31,77033.26,0.0,-0.97703,4e-05,1.05861]
[1776824677213,62.31,77040.14,0.0,-0.97672,5e-05,1.07075]
[1776824678220,62.31,77038.02,0.0,-0.97681,5e-05,1.067]
[1776824679226,62.31,77036.28,0.0,-0.97689,5e-05,1.06393]
[1776824680234,62.31,77033.73,0.0,-0.97701,4e-05,1.05944]
[1776824681241,62.31,77031.26,0.0,-0.97712,4e-05,1.0551]
[1776824684264,62.31,77030.6,0.0,-0.97715,4e-05,1.05394]
[1776824684316,62.31,77030.6,0.0,-0.97715,4e-05,1.05394]
[1776824684436,62.31,77030.6,0.0,-0.97715,4e-05,1.05394]
[1776824684537,62.31,77030.95,0.0,-0.97713,4e-05,1.05456]
[1776824687282,62.31,77029.5,0.0,-0.9772,4e-05,1.05202]
[1776824688254,62.31,77029.5,0.0,-0.9772,4e-05,1.05202]
[1776824688350,62.31,77029.5,0.0,-0.9772,4e-05,1.05202]
[1776824688443,62.31,77029.5,0.0,-0.9772,4e-05,1.05202]
[1776824691311,62.31,77032.92,0.0,-0.97704,4e-05,1.05801]
[1776824692240,62.31,77032.92,0.0,-0.97704,4e-05,1.05801]
[1776824695339,62.31,77029.57,0.0,-0.97719,4e-05,1.05214]
[1776824696346,62.31,77026.7,0.0,-0.97732,4e-05,1.04713]
[1776824697352,62.31,77025.35,0.0,-0.97738,4e-05,1.04478]
[1776824698360,62.31,77026.73,0.0,-0.97732,4e-05,1.04718]
[1776824700374,62.31,77028.63,0.0,-0.97724,4e-05,1.0505]
[1776824702388,62.31,77048.08,0.0,-0.97635,5e-05,1.08489]
[1776824703395,62.31,77068.56,0.0,-0.9754,5e-05,1.12201]
[1776824704402,62.31,77065.99,0.0,-0.97552,5e-05,1.1173]
[1776824705706,62.31,77068.2,0.0,-0.97541,5e-05,1.12135]
[1776824706416,62.31,77082.23,0.0,-0.97474,5e-05,1.1473]
[1776824707424,62.31,77086.69,0.0,-0.97452,5e-05,1.15564]
[1776824708431,62.31,77091.9,0.0,-0.97427,5e-05,1.16544]
[1776824709438,62.31,77087.42,0.0,-0.97449,5e-05,1.15701]
[1776824710687,62.31,77087.42,0.0,-0.97449,5e-05,1.15701]
[1776824710845,62.31,77087.42,0.0,-0.97449,5e-05,1.15701]
[1776824710941,62.31,77087.42,0.0,-0.97449,5e-05,1.15701]
[1776824711042,62.31,77085.75,0.0,-0.97457,5e-05,1.15388]
[1776824713694,62.31,77085.08,0.0,-0.9746,5e-05,1.15263]
[1776824713794,62.31,77085.38,0.0,-0.97459,5e-05,1.15319]
[1776824714835,62.31,77085.38,0.0,-0.97459,5e-05,1.15319]
[1776824714909,62.31,77082.01,0.0,-0.97475,5e-05,1.14689]
[1776824715480,62.31,77083.77,0.0,-0.97466,5e-05,1.15018]
[1776824716486,62.31,77086.82,0.0,-0.97452,5e-05,1.15589]
[1776824717695,62.31,77086.82,0.0,-0.97452,5e-05,1.15589]
[1776824717780,62.31,77095.23,0.0,-0.9741,5e-05,1.17174]
[1776824718501,62.31,77097.44,0.0,-0.97399,5e-05,1.17593]
[1776824719509,62.31,77104.67,0.0,-0.97363,5e-05,1.18972]
[1776824720516,62.31,77124.59,0.0,-0.97261,5e-05,1.22832]
[1776824721523,62.31,77134.73,0.0,-0.97208,5e-05,1.24832]
[1776824722530,62.31,77139.22,0.0,-0.97184,5e-05,1.25725]
[1776824723537,62.31,77136.62,0.0,-0.97198,5e-05,1.25207]
[1776824725550,62.31,77145.38,0.0,-0.97151,5e-05,1.26957]
[1776824726558,62.31,77145.47,0.0,-0.9715,5e-05,1.26975]
[1776824727565,62.31,77150.6,0.0,-0.97123,5e-05,1.28009]
[1776824729579,62.31,77152.17,0.0,-0.97114,5e-05,1.28326]
[1776824730586,62.31,77145.61,0.0,-0.9715,5e-05,1.27004]
[1776824731593,62.31,77140.22,0.0,-0.97197,5e-05,1.25047]
[1776824732600,62.31,77132.5,0.0,-0.97238,5e-05,1.23519]
[1776824733609,62.31,77129.31,0.0,-0.97255,5e-05,1.22892]
[1776824734614,62.31,77123.98,0.0,-0.97282,5e-05,1.21849]
[1776824735621,62.31,77120.2,0.0,-0.97302,5e-05,1.21113]
[1776824736628,62.31,77115.5,0.0,-0.97326,5e-05,1.20202]
[1776824737635,62.31,77113.6,0.0,-0.97335,5e-05,1.19836]
[1776824738642,62.31,77109.67,0.0,-0.97355,5e-05,1.1908]
[1776824739649,62.31,77106.83,0.0,-0.9737,5e-05,1.18536]
[1776824742670,62.31,77120.59,0.0,-0.973,5e-05,1.21189]
[1776824743676,62.31,77131.6,0.0,-0.97243,5e-05,1.23342]
[1776824744684,62.31,77131.45,0.0,-0.97243,5e-05,1.23313]
[1776824745691,62.31,77127.83,0.0,-0.97262,5e-05,1.22602]
[1776824746697,62.31,77129.92,0.0,-0.97251,5e-05,1.23012]
[1776824747705,62.31,77128.34,0.0,-0.9726,5e-05,1.22702]
[1776824748712,62.31,77125.76,0.0,-0.97273,5e-05,1.22197]
[1776824751733,62.31,77127.19,0.0,-0.97266,5e-05,1.22476]
[1776824753747,62.31,77115.4,0.0,-0.97326,5e-05,1.20183]
[1776824754754,62.31,77111.07,0.0,-0.97348,5e-05,1.19349]
[1776824755760,62.31,77107.49,0.0,-0.97366,5e-05,1.18662]
[1776824757777,62.31,77109.68,0.0,-0.97355,5e-05,1.19082]
[1776824758784,62.31,77108.38,0.0,-0.97362,5e-05,1.18833]
[1776824759791,62.31,77111.04,0.0,-0.97348,5e-05,1.19343]
[1776824761806,62.31,77119.18,0.0,-0.97307,5e-05,1.20915]
[1776824762813,62.31,77127.21,0.0,-0.97265,5e-05,1.2248]
[1776824763820,62.31,77132.22,0.0,-0.97239,5e-05,1.23464]
[1776824764827,62.31,77127.84,0.0,-0.97262,5e-05,1.22604]
[1776824765834,62.31,77123.39,0.0,-0.97285,5e-05,1.21734]
[1776824766841,62.31,77120.19,0.0,-0.97302,5e-05,1.21111]
[1776824768855,62.31,77118.67,0.0,-0.9731,5e-05,1.20816]
[1776824771876,62.31,77114.51,0.0,-0.97331,5e-05,1.20011]
[1776824772883,62.31,77112.88,0.0,-0.97339,5e-05,1.19697]
[1776824773890,62.31,77117.48,0.0,-0.97316,5e-05,1.20585]
[1776824774897,62.31,77119.14,0.0,-0.97307,5e-05,1.20907]
[1776824778714,62.31,77118.0,0.0,-0.97313,5e-05,1.20686]
[1776824778754,62.31,77118.0,0.0,-0.97313,5e-05,1.20686]
[1776824778936,62.31,77118.0,0.0,-0.97313,5e-05,1.20686]
[1776824780413,62.31,77118.97,0.0,-0.97308,5e-05,1.20874]
[1776824780438,62.31,77118.97,0.0,-0.97308,5e-05,1.20874]
[1776824780457,62.31,77118.97,0.0,-0.97308,5e-05,1.20874]
[1776824781258,62.31,77118.97,0.0,-0.97308,5e-05,1.20874]
[1776824781320,62.31,77118.97,0.0,-0.97308,5e-05,1.20874]
[1776824781260,62.31,77117.67,0.0,-0.97315,5e-05,1.20622]
[1776824781439,62.31,77117.67,0.0,-0.97315,5e-05,1.20622]
[1776824781725,62.31,77117.67,0.0,-0.97315,5e-05,1.20622]
[1776824782235,62.31,77117.67,0.0,-0.97315,5e-05,1.20622]
[1776824782288,62.31,77117.67,0.0,-0.97315,5e-05,1.20622]
[1776824782273,62.31,77125.03,0.0,-0.97277,5e-05,1.22054]
[1776824782440,62.31,77125.03,0.0,-0.97277,5e-05,1.22054]
[1776824782945,62.31,77125.03,0.0,-0.97277,5e-05,1.22054]
[1776824782983,62.31,77125.03,0.0,-0.97277,5e-05,1.22054]
[1776824783206,62.31,77125.03,0.0,-0.97277,5e-05,1.22054]
[1776824783239,62.31,77131.11,0.0,-0.97245,5e-05,1.23246]
[1776824784103,62.31,77131.11,0.0,-0.97245,5e-05,1.23246]
[1776824784212,62.31,77131.11,0.0,-0.97245,5e-05,1.23246]
[1776824784302,62.31,77131.11,0.0,-0.97245,5e-05,1.23246]
[1776824784307,62.31,77129.59,0.0,-0.97253,5e-05,1.22947]
[1776824784516,62.31,77129.59,0.0,-0.97253,5e-05,1.22947]
[1776824784695,62.31,77129.59,0.0,-0.97253,5e-05,1.22947]
[1776824784966,62.31,77127.14,0.0,-0.97266,5e-05,1.22467]
[1776824785702,62.31,77127.14,0.0,-0.97266,5e-05,1.22467]
[1776824786061,62.31,77127.14,0.0,-0.97266,5e-05,1.22467]
[1776824786085,62.31,77127.14,0.0,-0.97266,5e-05,1.22467]
[1776824786205,62.31,77127.14,0.0,-0.97266,5e-05,1.22467]
[1776824786300,62.31,77125.13,0.0,-0.97276,5e-05,1.22073]
[1776824786636,62.31,77125.13,0.0,-0.97276,5e-05,1.22073]
[1776824786688,62.31,77125.13,0.0,-0.97276,5e-05,1.22073]
[1776824786936,62.31,77125.13,0.0,-0.97276,5e-05,1.22073]
[1776824786981,62.31,77127.65,0.0,-0.97263,5e-05,1.22566]
[1776824790131,62.31,77127.0,0.0,-0.97267,5e-05,1.22439]
[1776824790182,62.31,77127.0,0.0,-0.97267,5e-05,1.22439]
[1776824790439,62.31,77127.61,0.0,-0.97263,5e-05,1.22559]
[1776824791009,62.31,77129.76,0.0,-0.9727,5e-05,1.22113]
[1776824791619,62.31,77129.76,0.0,-0.9727,5e-05,1.22113]
[1776824791671,62.31,77129.76,0.0,-0.9727,5e-05,1.22113]
[1776824791693,62.31,77129.76,0.0,-0.9727,5e-05,1.22113]
[1776824792016,62.31,77129.61,0.0,-0.97271,5e-05,1.22084]
[1776824794885,62.31,77129.34,0.0,-0.97273,5e-05,1.22031]
[1776824794938,62.31,77129.34,0.0,-0.97273,5e-05,1.22031]
[1776824795192,62.31,77129.34,0.0,-0.97273,5e-05,1.22031]
[1776824796073,62.31,77138.39,0.0,-0.97225,5e-05,1.2381]
[1776824797078,62.31,77161.54,0.0,-0.97101,5e-05,1.28446]
[1776824798082,62.31,77158.64,0.0,-0.97117,5e-05,1.27858]
[1776824799091,62.31,77156.31,0.0,-0.9713,5e-05,1.27388]
[1776824800097,62.31,77158.51,0.0,-0.97118,5e-05,1.27832]
[1776824801104,62.31,77167.54,0.0,-0.97068,6e-05,1.29667]
[1776824802111,62.31,77172.26,0.0,-0.97042,6e-05,1.30634]
[1776824803118,62.31,77176.22,0.0,-0.9702,6e-05,1.31449]
[1776824807993,62.31,77175.84,0.0,-0.97022,6e-05,1.31371]
[1776824808046,62.31,77175.84,0.0,-0.97022,6e-05,1.31371]
[1776824808200,62.31,77175.84,0.0,-0.97022,6e-05,1.31371]
[1776824809160,62.31,77173.49,0.0,-0.97035,6e-05,1.30887]
[1776824810167,62.31,77166.37,0.0,-0.97075,6e-05,1.29428]
[1776824811174,62.31,77162.88,0.0,-0.97094,5e-05,1.28718]
[1776824811617,62.31,77162.88,0.0,-0.97094,5e-05,1.28718]
[1776824811690,62.31,77162.88,0.0,-0.97094,5e-05,1.28718]
[1776824811942,62.31,77162.88,0.0,-0.97094,5e-05,1.28718]
[1776824812181,62.31,77159.42,0.0,-0.97113,5e-05,1.28016]
[1776824813188,62.31,77153.38,0.0,-0.97145,5e-05,1.26798]
[1776824814195,62.31,77148.52,0.0,-0.97171,5e-05,1.25823]
[1776824815233,62.31,77148.52,0.0,-0.97171,5e-05,1.25823]
[1776824815279,62.31,77148.52,0.0,-0.97171,5e-05,1.25823]
[1776824815439,62.31,77149.51,0.0,-0.97166,5e-05,1.26021]
[1776824816834,62.31,77149.16,0.0,-0.97168,5e-05,1.25951]
[1776824816880,62.31,77149.16,0.0,-0.97168,5e-05,1.25951]
[1776824816943,62.31,77149.16,0.0,-0.97168,5e-05,1.25951]
[1776824817216,62.31,77149.04,0.0,-0.97169,5e-05,1.25927]
[1776824817699,62.31,77149.04,0.0,-0.97169,5e-05,1.25927]
[1776824817743,62.31,77149.04,0.0,-0.97169,5e-05,1.25927]
[1776824817938,62.31,77149.04,0.0,-0.97169,5e-05,1.25927]
[1776824818223,62.31,77153.4,0.0,-0.97145,5e-05,1.26802]
[1776824818869,62.31,77153.4,0.0,-0.97145,5e-05,1.26802]
[1776824818940,62.31,77153.4,0.0,-0.97145,5e-05,1.26802]
[1776824819230,62.31,77160.21,0.0,-0.97108,5e-05,1.28176]
[1776824820010,62.31,77160.21,0.0,-0.97108,5e-05,1.28176]
[1776824820106,62.31,77160.21,0.0,-0.97108,5e-05,1.28176]
[1776824820196,62.31,77160.21,0.0,-0.97108,5e-05,1.28176]
[1776824820237,62.31,77164.36,0.0,-0.97086,5e-05,1.29019]
[1776824822251,62.31,77167.84,0.0,-0.97066,6e-05,1.29728]
[1776824823258,62.31,77172.86,0.0,-0.97039,6e-05,1.30757]
[1776824824265,62.31,77167.05,0.0,-0.97071,6e-05,1.29567]
[1776824825272,62.31,77160.76,0.0,-0.97105,5e-05,1.28287]
[1776824825797,62.31,77160.76,0.0,-0.97105,5e-05,1.28287]
[1776824825836,62.31,77160.76,0.0,-0.97105,5e-05,1.28287]
[1776824825889,62.31,77160.76,0.0,-0.97105,5e-05,1.28287]
[1776824825895,62.31,77160.76,0.0,-0.97105,5e-05,1.28287]
[1776824825945,62.31,77160.76,0.0,-0.97105,5e-05,1.28287]
[1776824826371,62.31,77160.76,0.0,-0.97105,5e-05,1.28287]
[1776824826279,62.31,77158.75,0.0,-0.97116,5e-05,1.2788]
[1776824826441,62.31,77158.75,0.0,-0.97116,5e-05,1.2788]
[1776824827175,62.31,77158.75,0.0,-0.97116,5e-05,1.2788]
[1776824827201,62.31,77158.75,0.0,-0.97116,5e-05,1.2788]
[1776824827296,62.31,77158.75,0.0,-0.97116,5e-05,1.2788]
[1776824827302,62.31,77165.36,0.0,-0.9708,5e-05,1.29222]
[1776824827448,62.31,77165.36,0.0,-0.9708,5e-05,1.29222]
[1776824827699,62.31,77165.36,0.0,-0.9708,5e-05,1.29222]
[1776824828293,62.31,77167.26,0.0,-0.9707,6e-05,1.2961]
[1776824830259,62.31,77168.24,0.0,-0.97064,6e-05,1.2981]
[1776824830351,62.31,77168.24,0.0,-0.97064,6e-05,1.2981]
[1776824830360,62.31,77173.51,0.0,-0.97035,6e-05,1.30891]
[1776824830444,62.31,77173.51,0.0,-0.97035,6e-05,1.30891]
[1776824831544,62.31,77173.59,0.0,-0.97035,6e-05,1.30907]
[1776824831589,62.31,77173.59,0.0,-0.97035,6e-05,1.30907]
[1776824831713,62.31,77173.59,0.0,-0.97035,6e-05,1.30907]
[1776824832322,62.31,77171.83,0.0,-0.97044,6e-05,1.30546]
[1776824834311,62.31,77170.98,0.0,-0.97049,6e-05,1.30371]
[1776824834363,62.31,77170.98,0.0,-0.97049,6e-05,1.30371]
[1776824834336,62.31,77162.61,0.0,-0.97095,5e-05,1.28663]
[1776824834439,62.31,77162.61,0.0,-0.97095,5e-05,1.28663]
[1776824834576,62.31,77162.61,0.0,-0.97095,5e-05,1.28663]
[1776824834693,62.31,77162.61,0.0,-0.97095,5e-05,1.28663]
[1776824834717,62.31,77162.61,0.0,-0.97095,5e-05,1.28663]
[1776824834942,62.31,77162.61,0.0,-0.97095,5e-05,1.28663]
[1776824836351,62.31,77165.08,0.0,-0.97082,5e-05,1.29165]
[1776824837142,62.31,77165.08,0.0,-0.97082,5e-05,1.29165]
[1776824837190,62.31,77165.08,0.0,-0.97082,5e-05,1.29165]
[1776824837358,62.31,77164.09,0.0,-0.97087,5e-05,1.28964]
[1776824837440,62.31,77164.09,0.0,-0.97087,5e-05,1.28964]
[1776824838399,62.31,77164.09,0.0,-0.97087,5e-05,1.28964]
[1776824838435,62.31,77164.19,0.0,-0.97087,5e-05,1.28984]
[1776824838555,62.31,77164.19,0.0,-0.97087,5e-05,1.28984]
[1776824839762,62.31,77164.82,0.0,-0.97083,5e-05,1.29112]
[1776824839937,62.31,77164.82,0.0,-0.97083,5e-05,1.29112]
[1776824840378,62.31,77161.39,0.0,-0.97102,5e-05,1.28415]
[1776824842393,62.31,77164.69,0.0,-0.97084,5e-05,1.29086]
[1776824843400,62.31,77167.72,0.0,-0.97067,6e-05,1.29704]
[1776824843808,62.31,77167.72,0.0,-0.97067,6e-05,1.29704]
[1776824843818,62.31,77167.72,0.0,-0.97067,6e-05,1.29704]
[1776824843940,62.31,77167.72,0.0,-0.97067,6e-05,1.29704]
[1776824844407,62.31,77166.58,0.0,-0.97073,6e-05,1.29471]
[1776824844443,62.31,77166.58,0.0,-0.97073,6e-05,1.29471]
[1776824844496,62.31,77166.58,0.0,-0.97073,6e-05,1.29471]
[1776824844692,62.31,77166.58,0.0,-0.97073,6e-05,1.29471]
[1776824846421,62.31,77165.26,0.0,-0.97081,5e-05,1.29202]
[1776824847430,62.31,77162.99,0.0,-0.97093,5e-05,1.2874]
[1776824848577,62.31,77162.99,0.0,-0.97093,5e-05,1.2874]
[1776824848626,62.31,77162.99,0.0,-0.97093,5e-05,1.2874]
[1776824848694,62.31,77162.99,0.0,-0.97093,5e-05,1.2874]
[1776824848795,62.31,77160.25,0.0,-0.97108,5e-05,1.28184]
[1776824852192,62.31,77159.92,0.0,-0.9711,5e-05,1.28117]
[1776824852294,62.31,77159.97,0.0,-0.97129,5e-05,1.27237]
[1776824854479,62.31,77157.51,0.0,-0.97142,5e-05,1.26742]
[1776824855486,62.31,77156.06,0.0,-0.9715,5e-05,1.2645]
[1776824856811,62.31,77156.06,0.0,-0.9715,5e-05,1.2645]
[1776824856863,62.31,77156.06,0.0,-0.9715,5e-05,1.2645]
[1776824856937,62.31,77156.06,0.0,-0.9715,5e-05,1.2645]
[1776824857019,62.31,77154.73,0.0,-0.97157,5e-05,1.26184]
[1776824858086,62.31,77154.73,0.0,-0.97157,5e-05,1.26184]
[1776824858138,62.31,77154.73,0.0,-0.97157,5e-05,1.26184]
[1776824858197,62.31,77154.73,0.0,-0.97157,5e-05,1.26184]
[1776824858289,62.31,77153.25,0.0,-0.97165,5e-05,1.25887]
[1776824859514,62.31,77159.13,0.0,-0.97133,5e-05,1.27068]
[1776824860618,62.31,77159.13,0.0,-0.97133,5e-05,1.27068]
[1776824860670,62.31,77159.13,0.0,-0.97133,5e-05,1.27068]
[1776824860687,62.31,77159.13,0.0,-0.97133,5e-05,1.27068]
[1776824860765,62.31,77165.12,0.0,-0.971,5e-05,1.28279]
[1776824861741,62.31,77165.12,0.0,-0.971,5e-05,1.28279]
[1776824861772,62.31,77165.12,0.0,-0.971,5e-05,1.28279]
[1776824861937,62.31,77165.12,0.0,-0.971,5e-05,1.28279]
[1776824861956,62.31,77164.14,0.0,-0.97106,5e-05,1.28081]
[1776824862536,62.31,77162.71,0.0,-0.97114,5e-05,1.27791]
[1776824863543,62.31,77160.66,0.0,-0.97125,5e-05,1.27377]
[1776824865557,62.31,77162.21,0.0,-0.97116,5e-05,1.2769]
[1776824866620,62.31,77162.21,0.0,-0.97116,5e-05,1.2769]
[1776824866672,62.31,77162.21,0.0,-0.97116,5e-05,1.2769]
[1776824866691,62.31,77162.21,0.0,-0.97116,5e-05,1.2769]
[1776824867047,62.31,77162.21,0.0,-0.97116,5e-05,1.2769]
[1776824867179,62.31,77162.21,0.0,-0.97116,5e-05,1.2769]
[1776824867190,62.31,77162.21,0.0,-0.97116,5e-05,1.2769]
[1776824867243,62.31,77162.27,0.0,-0.97116,5e-05,1.27702]
[1776824868578,62.31,77160.59,0.0,-0.97125,5e-05,1.27363]
[1776824870110,62.31,77160.59,0.0,-0.97125,5e-05,1.27363]
[1776824870160,62.31,77160.59,0.0,-0.97125,5e-05,1.27363]
[1776824870302,62.31,77160.59,0.0,-0.97125,5e-05,1.27363]
[1776824871285,62.31,77159.45,0.0,-0.97131,5e-05,1.27133]
[1776824871301,62.31,77159.45,0.0,-0.97131,5e-05,1.27133]
[1776824871387,62.31,77162.07,0.0,-0.97117,5e-05,1.27662]
[1776824871438,62.31,77162.07,0.0,-0.97117,5e-05,1.27662]
[1776824871599,62.31,77158.57,0.0,-0.97136,5e-05,1.26955]
[1776824873200,62.31,77158.57,0.0,-0.97136,5e-05,1.26955]
[1776824873252,62.31,77158.57,0.0,-0.97136,5e-05,1.26955]
[1776824873274,62.31,77156.99,0.0,-0.97145,5e-05,1.26637]
[1776824873917,62.31,77156.99,0.0,-0.97145,5e-05,1.26637]
[1776824873940,62.31,77156.99,0.0,-0.97145,5e-05,1.26637]
[1776824873969,62.31,77156.99,0.0,-0.97145,5e-05,1.26637]
[1776824874122,62.31,77157.32,0.0,-0.97143,5e-05,1.26704]
[1776824874853,62.31,77157.32,0.0,-0.97143,5e-05,1.26704]
[1776824874937,62.31,77157.32,0.0,-0.97143,5e-05,1.26704]
[1776824874955,62.31,77154.83,0.0,-0.97156,5e-05,1.26204]
[1776824877977,62.31,77153.79,0.0,-0.97162,5e-05,1.25995]
[1776824878017,62.31,77153.79,0.0,-0.97162,5e-05,1.25995]
[1776824878195,62.31,77153.79,0.0,-0.97162,5e-05,1.25995]
[1776824878767,62.31,77154.59,0.0,-0.97158,5e-05,1.26156]
[1776824878772,62.31,77154.59,0.0,-0.97158,5e-05,1.26156]
[1776824878936,62.31,77154.59,0.0,-0.97158,5e-05,1.26156]
[1776824878986,62.31,77155.92,0.0,-0.9715,5e-05,1.26422]
[1776824884689,62.31,77155.12,0.0,-0.97155,5e-05,1.26262]
[1776824887631,62.31,77154.81,0.0,-0.97156,5e-05,1.262]
[1776824887684,62.31,77154.81,0.0,-0.97156,5e-05,1.262]
[1776824887696,62.31,77154.81,0.0,-0.97156,5e-05,1.262]
[1776824887711,62.31,77149.87,0.0,-0.97183,5e-05,1.25212]
[1776824889371,62.31,77149.87,0.0,-0.97183,5e-05,1.25212]
[1776824889439,62.31,77149.87,0.0,-0.97183,5e-05,1.25212]
[1776824889513,62.31,77150.71,0.0,-0.97178,5e-05,1.25379]
[1776824889625,62.31,77150.71,0.0,-0.97178,5e-05,1.25379]
[1776824889696,62.31,77150.71,0.0,-0.97178,5e-05,1.25379]
[1776824889725,62.31,77152.02,0.0,-0.97171,5e-05,1.25641]
[1776824890873,62.31,77152.02,0.0,-0.97171,5e-05,1.25641]
[1776824890937,62.31,77152.02,0.0,-0.97171,5e-05,1.25641]
[1776824890951,62.31,77152.02,0.0,-0.97171,5e-05,1.25641]
[1776824891042,62.31,77155.65,0.0,-0.97152,5e-05,1.26368]
[1776824891739,62.31,77160.28,0.0,-0.97127,5e-05,1.273]
[1776824892746,62.31,77162.51,0.0,-0.97115,5e-05,1.27751]
[1776824896447,62.31,77162.95,0.0,-0.97112,5e-05,1.2784]
[1776824896471,62.31,77162.78,0.0,-0.97113,5e-05,1.27805]
[1776824896690,62.31,77162.78,0.0,-0.97113,5e-05,1.27805]
[1776824896774,62.31,77161.89,0.0,-0.97118,5e-05,1.27625]
[1776824899121,62.31,77161.79,0.0,-0.97119,5e-05,1.27605]
[1776824899173,62.31,77161.79,0.0,-0.97119,5e-05,1.27605]
[1776824899192,62.31,77161.79,0.0,-0.97119,5e-05,1.27605]
[1776824900802,62.31,77164.17,0.0,-0.97106,5e-05,1.28087]
[1776824902446,62.31,77164.17,0.0,-0.97106,5e-05,1.28087]
[1776824902494,62.31,77163.7,0.0,-0.97108,5e-05,1.27992]
[1776824902691,62.31,77163.7,0.0,-0.97108,5e-05,1.27992]
[1776824902816,62.31,77164.11,0.0,-0.97106,5e-05,1.28075]
[1776824905294,62.31,77167.96,0.0,-0.97085,5e-05,1.28857]
[1776824905839,62.31,77170.0,0.0,-0.97074,6e-05,1.29272]
[1776824908972,62.31,77169.62,0.0,-0.97076,6e-05,1.29195]
[1776824909023,62.31,77169.62,0.0,-0.97076,6e-05,1.29195]
[1776824909200,62.31,77169.62,0.0,-0.97076,6e-05,1.29195]
[1776824909251,62.31,77169.58,0.0,-0.97076,6e-05,1.29187]
[1776824911884,62.31,77170.62,0.0,-0.97089,5e-05,1.28502]
[1776824916918,62.31,77169.68,0.0,-0.97095,5e-05,1.28311]
[1776824918643,62.31,77169.07,0.0,-0.97098,5e-05,1.28187]
[1776824918690,62.31,77169.07,0.0,-0.97098,5e-05,1.28187]
[1776824918926,62.31,77169.07,0.0,-0.97098,5e-05,1.28187]
[1776824919275,62.31,77170.45,0.0,-0.9709,5e-05,1.28467]
[1776824921632,62.31,77170.42,0.0,-0.9709,5e-05,1.28461]
[1776824921692,62.31,77170.42,0.0,-0.9709,5e-05,1.28461]
[1776824922062,62.31,77170.42,0.0,-0.9709,5e-05,1.28461]
[1776824922200,62.31,77170.42,0.0,-0.9709,5e-05,1.28461]
[1776824922242,62.31,77170.09,0.0,-0.97092,5e-05,1.28394]
[1776824923972,62.31,77178.48,0.0,-0.97046,6e-05,1.30108]
[1776824924975,62.31,77184.27,0.0,-0.97014,6e-05,1.313]
[1776824925989,62.31,77189.43,0.0,-0.96984,6e-05,1.32369]
[1776824926991,62.31,77201.09,0.0,-0.96918,6e-05,1.34807]
[1776824927999,62.31,77203.96,0.0,-0.96901,6e-05,1.35412]
[1776824929698,62.31,77204.27,0.0,-0.96899,6e-05,1.35477]
[1776824930025,62.31,77209.74,0.0,-0.96868,6e-05,1.36636]
[1776824931032,62.31,77213.32,0.0,-0.96847,6e-05,1.37398]
[1776824931619,62.31,77213.32,0.0,-0.96847,6e-05,1.37398]
[1776824932039,62.31,77208.16,0.0,-0.96877,6e-05,1.363]
[1776824933046,62.31,77206.4,0.0,-0.96887,6e-05,1.35927]
[1776824934053,62.31,77201.23,0.0,-0.96917,6e-05,1.34836]
[1776824935273,62.31,77201.23,0.0,-0.96917,6e-05,1.34836]
[1776824935343,62.31,77187.3,0.0,-0.96996,6e-05,1.31927]
[1776824936293,62.31,77187.3,0.0,-0.96996,6e-05,1.31927]
[1776824936423,62.31,77187.3,0.0,-0.96996,6e-05,1.31927]
[1776824936298,62.31,77176.08,0.0,-0.97059,6e-05,1.29616]
[1776824937074,62.31,77176.96,0.0,-0.97054,6e-05,1.29796]
[1776824937884,62.31,77176.96,0.0,-0.97054,6e-05,1.29796]
[1776824938081,62.31,77179.06,0.0,-0.97043,6e-05,1.30227]
[1776824939088,62.31,77186.5,0.0,-0.97001,6e-05,1.31761]
[1776824940094,62.31,77191.15,0.0,-0.96975,6e-05,1.32726]
[1776824941102,62.31,77196.94,0.0,-0.96942,6e-05,1.33935]
[1776824941721,62.31,77196.94,0.0,-0.96942,6e-05,1.33935]
[1776824941921,62.31,77196.94,0.0,-0.96942,6e-05,1.33935]
[1776824941973,62.31,77196.94,0.0,-0.96942,6e-05,1.33935]
[1776824942109,62.31,77197.5,0.0,-0.96938,6e-05,1.34053]
[1776824942676,62.31,77197.5,0.0,-0.96938,6e-05,1.34053]
[1776824945130,62.31,77199.66,0.0,-0.96926,6e-05,1.34506]
[1776824945930,62.31,77199.66,0.0,-0.96926,6e-05,1.34506]
[1776824945938,62.31,77199.66,0.0,-0.96926,6e-05,1.34506]
[1776824946137,62.31,77198.2,0.0,-0.96934,6e-05,1.34199]
[1776824947357,62.31,77198.2,0.0,-0.96934,6e-05,1.34199]
[1776824947429,62.31,77198.66,0.0,-0.96932,6e-05,1.34296]
[1776824947565,62.31,77198.66,0.0,-0.96932,6e-05,1.34296]
[1776824948153,62.31,77203.93,0.0,-0.96901,6e-05,1.35405]
[1776824948588,62.31,77203.93,0.0,-0.96901,6e-05,1.35405]
[1776824948636,62.31,77203.93,0.0,-0.96901,6e-05,1.35405]
[1776824949161,62.31,77205.84,0.0,-0.9689,6e-05,1.35809]
[1776824950168,62.31,77207.0,0.0,-0.96884,6e-05,1.36054]
[1776824950606,62.31,77207.0,0.0,-0.96884,6e-05,1.36054]
[1776824950629,62.31,77207.0,0.0,-0.96884,6e-05,1.36054]
[1776824950658,62.31,77207.0,0.0,-0.96884,6e-05,1.36054]
[1776824951145,62.31,77207.0,0.0,-0.96884,6e-05,1.36054]
[1776824951198,62.31,77207.0,0.0,-0.96884,6e-05,1.36054]
[1776824951201,62.31,77207.16,0.0,-0.96883,6e-05,1.36088]
[1776824952030,62.31,77207.16,0.0,-0.96883,6e-05,1.36088]
[1776824953189,62.31,77205.21,0.0,-0.96894,6e-05,1.35676]
[1776824954008,62.31,77205.21,0.0,-0.96894,6e-05,1.35676]
[1776824954060,62.31,77205.21,0.0,-0.96894,6e-05,1.35676]
[1776824954191,62.31,77205.21,0.0,-0.96894,6e-05,1.35676]
[1776824954196,62.31,77206.61,0.0,-0.96886,6e-05,1.35972]
[1776824955058,62.31,77206.61,0.0,-0.96886,6e-05,1.35972]
[1776824955069,62.31,77206.61,0.0,-0.96886,6e-05,1.35972]
[1776824955192,62.31,77206.61,0.0,-0.96886,6e-05,1.35972]
[1776824955277,62.31,77206.61,0.0,-0.96886,6e-05,1.35972]
[1776824955389,62.31,77206.61,0.0,-0.96886,6e-05,1.35972]
[1776824955437,62.31,77206.61,0.0,-0.96886,6e-05,1.35972]
[1776824955412,62.31,77204.69,0.0,-0.96897,6e-05,1.35566]
[1776824956210,62.31,77202.78,0.0,-0.96908,6e-05,1.35163]
[1776824957217,62.31,77196.38,0.0,-0.96945,6e-05,1.33818]
[1776824958224,62.31,77190.59,0.0,-0.96978,6e-05,1.3261]
[1776824958739,62.31,77190.59,0.0,-0.96978,6e-05,1.3261]
[1776824958785,62.31,77190.59,0.0,-0.96978,6e-05,1.3261]
[1776824958938,62.31,77190.59,0.0,-0.96978,6e-05,1.3261]
[1776824960238,62.31,77193.13,0.0,-0.96963,6e-05,1.33139]
[1776824961248,62.31,77199.15,0.0,-0.96929,6e-05,1.34399]
[1776824962255,62.31,77207.67,0.0,-0.9688,6e-05,1.36196]
[1776824962604,62.31,77207.67,0.0,-0.9688,6e-05,1.36196]
[1776824962617,62.31,77207.67,0.0,-0.9688,6e-05,1.36196]
[1776824962692,62.31,77207.67,0.0,-0.9688,6e-05,1.36196]
[1776824962865,62.31,77207.67,0.0,-0.9688,6e-05,1.36196]
[1776824962917,62.31,77207.67,0.0,-0.9688,6e-05,1.36196]
[1776824962947,62.31,77207.67,0.0,-0.9688,6e-05,1.36196]
[1776824963262,62.31,77208.96,0.0,-0.96872,6e-05,1.3647]
[1776824967278,62.31,77208.91,0.0,-0.96872,6e-05,1.36459]
[1776824967437,62.31,77208.91,0.0,-0.96872,6e-05,1.36459]
[1776824969637,62.31,77208.42,0.0,-0.96875,6e-05,1.36355]
[1776824969687,62.31,77208.42,0.0,-0.96875,6e-05,1.36355]
[1776824969840,62.31,77208.42,0.0,-0.96875,6e-05,1.36355]
[1776824969844,62.31,77208.42,0.0,-0.96875,6e-05,1.36355]
[1776824969938,62.31,77208.42,0.0,-0.96875,6e-05,1.36355]
[1776824970505,62.31,77208.42,0.0,-0.96875,6e-05,1.36355]
[1776824970314,62.31,77207.83,0.0,-0.96879,6e-05,1.3623]
[1776824972060,62.31,77202.72,0.0,-0.96928,6e-05,1.34228]
[1776824972327,62.31,77209.67,0.0,-0.96888,6e-05,1.35694]
[1776824973335,62.31,77215.82,0.0,-0.96852,6e-05,1.37]
[1776824974146,62.31,77215.82,0.0,-0.96852,6e-05,1.37]
[1776824974198,62.31,77215.82,0.0,-0.96852,6e-05,1.37]
[1776824974364,62.31,77215.82,0.0,-0.96852,6e-05,1.37]
[1776824974412,62.31,77215.82,0.0,-0.96852,6e-05,1.37]
[1776824974439,62.31,77216.2,0.0,-0.9685,6e-05,1.37081]
[1776824975584,62.31,77216.42,0.0,-0.96849,6e-05,1.37128]
[1776824976358,62.31,77214.4,0.0,-0.9686,6e-05,1.36698]
[1776824977390,62.31,77211.52,0.0,-0.96877,6e-05,1.36086]
[1776824977742,62.31,77211.52,0.0,-0.96877,6e-05,1.36086]
[1776824978375,62.31,77218.57,0.0,-0.96836,6e-05,1.37587]
[1776824979382,62.31,77224.75,0.0,-0.96799,6e-05,1.38912]
[1776824980392,62.31,77235.09,0.0,-0.96737,6e-05,1.4115]
[1776824981367,62.31,77235.09,0.0,-0.96737,6e-05,1.4115]
[1776824981396,62.25,77243.59,0.0,-0.96698,6e-05,1.42545]
[1776824982403,62.25,77251.63,0.0,-0.96649,6e-05,1.44316]
[1776824983421,62.19,77235.55,0.0,-0.9676,6e-05,1.40328]
[1776824983729,62.19,77235.55,0.0,-0.9676,6e-05,1.40328]
[1776824984429,62.19,77232.84,0.0,-0.96777,6e-05,1.3974]
[1776824985441,62.19,77243.32,0.0,-0.96713,6e-05,1.42022]
[1776824986471,62.19,77246.4,0.0,-0.96694,6e-05,1.42697]
[1776824987515,62.19,77246.4,0.0,-0.96694,6e-05,1.42697]
[1776824987526,62.18,77250.8,0.0,-0.96669,6e-05,1.43621]
[1776824988465,62.18,77252.14,0.0,-0.9666,6e-05,1.43917]
[1776824989499,62.18,77252.14,0.0,-0.9666,6e-05,1.43917]
[1776824989600,62.18,77259.09,0.0,-0.96617,6e-05,1.45457]
[1776824990479,62.18,77265.89,0.0,-0.96575,6e-05,1.46977]
[1776824991486,62.12,77261.42,0.0,-0.96616,6e-05,1.45505]
[1776824992493,62.12,77263.88,0.0,-0.96601,6e-05,1.46054]
[1776824992752,62.12,77263.88,0.0,-0.96601,6e-05,1.46054]
[1776824993500,62.06,77262.85,0.0,-0.9662,6e-05,1.45352]
[1776824994507,62.06,77256.96,0.0,-0.96657,6e-05,1.4404]
[1776824995514,62.06,77249.77,0.0,-0.96701,6e-05,1.42452]
[1776824996521,62.06,77243.71,0.0,-0.96738,6e-05,1.41124]
[1776824997528,62.06,77239.12,0.0,-0.96766,6e-05,1.40124]
[1776824999545,62.06,77246.08,0.0,-0.96724,6e-05,1.41643]
[1776825000553,62.06,77252.48,0.0,-0.96685,6e-05,1.43049]
[1776825001566,62.06,77274.27,0.0,-0.96548,6e-05,1.47911]
[1776825002083,62.06,77274.27,0.0,-0.96548,6e-05,1.47911]
[1776825002575,62.06,77297.91,0.0,-0.96396,7e-05,1.53313]
[1776825003580,62.0,77322.77,0.0,-0.96243,7e-05,1.58654]
[1776825004593,61.94,77318.72,0.0,-0.96284,7e-05,1.57211]
[1776825004952,61.94,77318.72,0.0,-0.96284,7e-05,1.57211]
[1776825005600,61.88,77306.52,0.0,-0.9638,7e-05,1.53871]
[1776825006607,61.82,77304.64,0.0,-0.96406,7e-05,1.52954]
[1776825007505,61.82,77304.64,0.0,-0.96406,7e-05,1.52954]
[1776825007614,61.82,77318.65,0.0,-0.96313,7e-05,1.56226]
[1776825008621,61.71,77332.56,0.0,-0.96247,7e-05,1.58546]
[1776825008754,61.71,77332.56,0.0,-0.96247,7e-05,1.58546]
[1776825009628,61.65,77329.92,0.0,-0.96279,7e-05,1.57432]
[1776825009679,61.65,77329.92,0.0,-0.96279,7e-05,1.57432]
[1776825010931,61.65,77329.92,0.0,-0.96279,7e-05,1.57432]
[1776825010956,61.59,77329.89,0.0,-0.96293,7e-05,1.56938]
[1776825011641,61.58,77327.5,0.0,-0.9631,7e-05,1.56337]
[1776825013072,61.58,77327.5,0.0,-0.9631,7e-05,1.56337]
[1776825013163,61.54,77329.89,0.0,-0.96304,7e-05,1.56564]
[1776825013656,61.54,77338.8,0.0,-0.96243,7e-05,1.58682]
[1776825014663,61.53,77339.08,0.0,-0.96243,7e-05,1.58677]
[1776825016633,61.53,77339.08,0.0,-0.96243,7e-05,1.58677]
[1776825015670,61.47,77343.16,0.0,-0.96229,7e-05,1.59163]
[1776825016677,61.41,77342.35,0.0,-0.96249,7e-05,1.58479]
[1776825017684,61.35,77340.34,0.0,-0.96277,7e-05,1.57509]
[1776825019153,61.35,77340.34,0.0,-0.96277,7e-05,1.57509]
[1776825019248,61.29,77346.38,0.0,-0.9625,7e-05,1.58462]
[1776825019869,61.29,77346.38,0.0,-0.9625,7e-05,1.58462]
[1776825019933,61.24,77355.98,0.0,-0.96198,7e-05,1.60279]
[1776825020705,61.24,77360.26,0.0,-0.96168,7e-05,1.61316]
[1776825022378,61.24,77360.26,0.0,-0.96168,7e-05,1.61316]
[1776825022455,61.24,77360.26,0.0,-0.96168,7e-05,1.61316]
[1776825022495,61.12,77356.34,0.0,-0.96224,7e-05,1.59379]
[1776825023194,61.12,77356.34,0.0,-0.96224,7e-05,1.59379]
[1776825023268,61.11,77352.96,0.0,-0.96248,7e-05,1.58528]
[1776825024739,61.05,77360.26,0.0,-0.96213,7e-05,1.59757]
[1776825026715,61.04,77361.05,0.0,-0.96209,7e-05,1.5991]
[1776825026944,61.04,77361.05,0.0,-0.96209,7e-05,1.5991]
[1776825027344,61.04,77361.05,0.0,-0.96209,7e-05,1.5991]
[1776825027422,61.04,77357.31,0.0,-0.96236,7e-05,1.58968]
[1776825027761,60.98,77350.58,0.0,-0.96296,7e-05,1.5686]
[1776825029775,60.86,77348.35,0.0,-0.9634,7e-05,1.55346]
[1776825031789,60.74,77350.34,0.0,-0.96377,7e-05,1.53842]
[1776825032796,60.68,77351.64,0.0,-0.96382,7e-05,1.53661]
[1776825033803,60.62,77349.16,0.0,-0.96413,7e-05,1.52584]
[1776825034810,60.56,77344.9,0.0,-0.96455,7e-05,1.51093]
[1776825036363,60.56,77344.9,0.0,-0.96455,7e-05,1.51093]
[1776825036398,60.5,77332.06,0.0,-0.96554,7e-05,1.47615]
[1776825036825,60.5,77315.36,0.0,-0.96661,6e-05,1.43788]
[1776825037831,60.44,77303.17,0.0,-0.96752,6e-05,1.40517]
[1776825038838,60.43,77298.4,0.0,-0.96783,6e-05,1.39411]
[1776825039845,60.43,77297.14,0.0,-0.96792,6e-05,1.3909]
[1776825041269,60.43,77297.14,0.0,-0.96792,6e-05,1.3909]
[1776825041442,60.43,77297.14,0.0,-0.96792,6e-05,1.3909]
[1776825041457,60.43,77297.14,0.0,-0.96792,6e-05,1.3909]
[1776825043873,60.41,77302.99,0.0,-0.9676,6e-05,1.40234]
[1776825044880,60.4,77305.87,0.0,-0.96744,6e-05,1.40836]
[1776825046153,60.4,77305.87,0.0,-0.96744,6e-05,1.40836]
[1776825049915,60.38,77301.86,0.0,-0.96774,6e-05,1.39751]
[1776825050920,60.38,77301.86,0.0,-0.96774,6e-05,1.39751]
[1776825050988,60.38,77301.86,0.0,-0.96774,6e-05,1.39751]
[1776825051223,60.38,77301.86,0.0,-0.96774,6e-05,1.39751]
[1776825051338,60.38,77300.02,0.0,-0.96786,6e-05,1.39324]
[1776825052297,60.38,77294.86,0.0,-0.96818,6e-05,1.38162]
[1776825052936,60.37,77291.65,0.0,-0.96838,6e-05,1.37415]
[1776825053948,60.37,77289.84,0.0,-0.9685,6e-05,1.3698]
[1776825054955,60.36,77282.38,0.0,-0.96896,6e-05,1.3531]
[1776825056970,60.35,77271.22,0.0,-0.96965,6e-05,1.32826]
[1776825057975,60.35,77264.46,0.0,-0.97005,6e-05,1.31348]
[1776825059953,60.35,77263.64,0.0,-0.97011,6e-05,1.31147]
[1776825061001,60.34,77240.57,0.0,-0.97144,6e-05,1.26241]
[1776825062010,60.34,77229.34,0.0,-0.97206,6e-05,1.23907]
[1776825063015,60.34,77223.04,0.0,-0.97241,5e-05,1.22608]
[1776825064402,60.34,77223.04,0.0,-0.97241,5e-05,1.22608]
[1776825064426,60.33,77225.12,0.0,-0.9723,5e-05,1.2302]
[1776825065698,60.33,77225.12,0.0,-0.9723,5e-05,1.2302]
[1776825065700,60.33,77236.85,0.0,-0.97166,6e-05,1.25399]
[1776825066290,60.33,77236.85,0.0,-0.97166,6e-05,1.25399]
[1776825066449,60.33,77236.85,0.0,-0.97166,6e-05,1.25399]
[1776825066547,60.33,77247.83,0.0,-0.97105,6e-05,1.27682]
[1776825067043,60.33,77247.68,0.0,-0.97106,6e-05,1.27631]
[1776825069002,60.32,77247.56,0.0,-0.97107,6e-05,1.27586]
[1776825070445,60.32,77247.7,0.0,-0.97107,6e-05,1.27595]
[1776825070541,60.32,77244.68,0.0,-0.97125,6e-05,1.26945]
[1776825072077,60.31,77243.38,0.0,-0.97133,6e-05,1.26636]
[1776825073084,60.31,77239.46,0.0,-0.97155,6e-05,1.25804]
[1776825074092,60.31,77241.56,0.0,-0.97144,6e-05,1.26223]
[1776825075099,60.31,77250.37,0.0,-0.97095,6e-05,1.28045]
[1776825076106,60.31,77253.9,0.0,-0.97075,6e-05,1.28766]
[1776825077555,60.31,77253.9,0.0,-0.97075,6e-05,1.28766]
[1776825077698,60.31,77253.9,0.0,-0.97075,6e-05,1.28766]
[1776825077656,60.3,77252.25,0.0,-0.97086,6e-05,1.28376]
[1776825078209,60.3,77252.25,0.0,-0.97086,6e-05,1.28376]
[1776825078319,60.3,77252.25,0.0,-0.97086,6e-05,1.28376]
[1776825078448,60.3,77252.25,0.0,-0.97086,6e-05,1.28376]
[1776825078538,60.3,77252.25,0.0,-0.97086,6e-05,1.28376]
[1776825078695,60.3,77252.25,0.0,-0.97086,6e-05,1.28376]
[1776825078549,60.3,77248.54,0.0,-0.97107,6e-05,1.27598]
[1776825079385,60.3,77248.54,0.0,-0.97107,6e-05,1.27598]
[1776825079453,60.3,77248.54,0.0,-0.97107,6e-05,1.27598]
[1776825079551,60.3,77248.54,0.0,-0.97107,6e-05,1.27598]
[1776825079698,60.3,77248.54,0.0,-0.97107,6e-05,1.27598]
[1776825079589,60.3,77242.31,0.0,-0.97143,6e-05,1.26279]
[1776825080135,60.29,77234.4,0.0,-0.97187,6e-05,1.24626]
[1776825081152,60.29,77223.63,0.0,-0.97247,5e-05,1.22409]
[1776825082202,60.29,77223.63,0.0,-0.97247,5e-05,1.22409]
[1776825082438,60.29,77223.63,0.0,-0.97247,5e-05,1.22409]
[1776825082488,60.29,77223.63,0.0,-0.97247,5e-05,1.22409]
[1776825082539,60.29,77232.45,0.0,-0.97199,6e-05,1.24199]
[1776825083159,60.29,77222.92,0.0,-0.97251,5e-05,1.2224]
[1776825084166,60.29,77215.65,0.0,-0.97291,5e-05,1.2076]
[1776825085173,60.29,77212.82,0.0,-0.97306,5e-05,1.20183]
[1776825086336,60.29,77212.82,0.0,-0.97306,5e-05,1.20183]
[1776825086437,60.29,77201.4,0.0,-0.97367,5e-05,1.17902]
[1776825087190,60.29,77195.76,0.0,-0.97396,5e-05,1.16788]
[1776825089363,60.29,77193.37,0.0,-0.97409,5e-05,1.16316]
[1776825090453,60.29,77193.37,0.0,-0.97409,5e-05,1.16316]
[1776825090527,60.29,77186.64,0.0,-0.97443,5e-05,1.15003]
[1776825091216,60.29,77170.83,0.0,-0.97541,5e-05,1.11134]
[1776825092223,60.28,77162.06,0.0,-0.97584,5e-05,1.09475]
[1776825093230,60.28,77162.16,0.0,-0.97584,5e-05,1.09491]
[1776825095244,60.28,77164.77,0.0,-0.97571,5e-05,1.09976]
[1776825096251,60.28,77172.94,0.0,-0.97531,5e-05,1.11516]
[1776825097258,60.28,77173.66,0.0,-0.97527,5e-05,1.11647]
[1776825098265,60.28,77177.78,0.0,-0.97506,5e-05,1.1244]
[1776825099272,60.28,77185.4,0.0,-0.97468,5e-05,1.13909]
[1776825100279,60.28,77181.27,0.0,-0.97489,5e-05,1.13117]
[1776825102293,60.28,77175.93,0.0,-0.97516,5e-05,1.1209]
[1776825103300,60.28,77172.14,0.0,-0.97535,5e-05,1.11362]
[1776825105313,60.28,77170.47,0.0,-0.97543,5e-05,1.11034]
[1776825106321,60.28,77166.26,0.0,-0.97564,5e-05,1.10233]
[1776825107500,60.28,77166.26,0.0,-0.97564,5e-05,1.10233]
[1776825107552,60.28,77166.26,0.0,-0.97564,5e-05,1.10233]
[1776825107688,60.28,77166.26,0.0,-0.97564,5e-05,1.10233]
[1776825107728,60.28,77163.69,0.0,-0.97577,5e-05,1.09742]
[1776825109333,60.28,77163.74,0.0,-0.97577,5e-05,1.09752]
[1776825109443,60.28,77163.74,0.0,-0.97577,5e-05,1.09752]
[1776825109497,60.28,77163.74,0.0,-0.97577,5e-05,1.09752]
[1776825109572,60.28,77163.74,0.0,-0.97577,5e-05,1.09752]
[1776825109693,60.28,77163.74,0.0,-0.97577,5e-05,1.09752]
[1776825109672,60.28,77166.77,0.0,-0.97562,5e-05,1.10314]
[1776825110349,60.28,77177.9,0.0,-0.97507,5e-05,1.12427]
[1776825111355,60.28,77182.12,0.0,-0.97485,5e-05,1.13242]
[1776825111963,60.28,77182.12,0.0,-0.97485,5e-05,1.13242]
[1776825112026,60.28,77182.12,0.0,-0.97485,5e-05,1.13242]
[1776825112192,60.28,77182.12,0.0,-0.97485,5e-05,1.13242]
[1776825112699,60.28,77182.12,0.0,-0.97485,5e-05,1.13242]
[1776825112362,60.28,77178.79,0.0,-0.97502,5e-05,1.12607]
[1776825112934,60.28,77178.79,0.0,-0.97502,5e-05,1.12607]
[1776825113541,60.28,77178.79,0.0,-0.97502,5e-05,1.12607]
[1776825113699,60.28,77178.79,0.0,-0.97502,5e-05,1.12607]
[1776825113738,60.28,77178.79,0.0,-0.97502,5e-05,1.12607]
[1776825113614,60.28,77175.31,0.0,-0.97519,5e-05,1.11948]
[1776825113914,60.28,77175.31,0.0,-0.97519,5e-05,1.11948]
[1776825113940,60.28,77175.31,0.0,-0.97519,5e-05,1.11948]
[1776825114376,60.28,77172.85,0.0,-0.97532,5e-05,1.11473]
[1776825115384,60.28,77171.25,0.0,-0.9754,5e-05,1.11176]
[1776825116114,60.28,77171.25,0.0,-0.9754,5e-05,1.11176]
[1776825116162,60.28,77171.25,0.0,-0.9754,5e-05,1.11176]
[1776825116191,60.28,77171.25,0.0,-0.9754,5e-05,1.11176]
[1776825116391,60.28,77161.86,0.0,-0.97586,5e-05,1.09413]
[1776825117390,60.28,77161.86,0.0,-0.97586,5e-05,1.09413]
[1776825117438,60.28,77161.86,0.0,-0.97586,5e-05,1.09413]
[1776825117477,60.28,77147.84,0.0,-0.97653,5e-05,1.06807]
[1776825118405,60.28,77138.35,0.0,-0.97698,5e-05,1.05073]
[1776825119412,60.28,77137.08,0.0,-0.97704,5e-05,1.04846]
[1776825120420,60.28,77127.59,0.0,-0.97748,5e-05,1.03139]
[1776825121426,60.28,77130.58,0.0,-0.97734,5e-05,1.03684]
[1776825123440,60.29,77128.62,0.0,-0.97743,5e-05,1.03345]
[1776825124447,60.29,77124.04,0.0,-0.97764,5e-05,1.02533]
[1776825125454,60.29,77125.03,0.0,-0.97759,5e-05,1.02718]
[1776825126461,60.29,77123.15,0.0,-0.97767,5e-05,1.02391]
[1776825128478,60.29,77119.08,0.0,-0.97785,5e-05,1.01686]
[1776825129485,60.29,77116.79,0.0,-0.97795,5e-05,1.0129]
[1776825130492,60.29,77118.0,0.0,-0.9779,5e-05,1.01515]
[1776825132513,60.3,77111.73,0.0,-0.97817,4e-05,1.0043]
[1776825133526,60.3,77108.8,0.0,-0.9783,4e-05,0.99927]
[1776825134533,60.3,77109.85,0.0,-0.97825,4e-05,1.00123]
[1776825135540,60.3,77114.75,0.0,-0.97803,5e-05,1.00998]
[1776825136313,60.3,77114.75,0.0,-0.97803,5e-05,1.00998]
[1776825136383,60.3,77114.75,0.0,-0.97803,5e-05,1.00998]
[1776825136436,60.3,77114.75,0.0,-0.97803,5e-05,1.00998]
[1776825136547,60.3,77117.32,0.0,-0.97791,5e-05,1.01465]
[1776825139568,60.34,77120.45,0.0,-0.97771,5e-05,1.02239]
[1776825139814,60.34,77120.45,0.0,-0.97771,5e-05,1.02239]
[1776825139841,60.34,77120.45,0.0,-0.97771,5e-05,1.02239]
[1776825139937,60.34,77120.45,0.0,-0.97771,5e-05,1.02239]
[1776825140675,60.34,77120.45,0.0,-0.97771,5e-05,1.02239]
[1776825140693,60.34,77120.45,0.0,-0.97771,5e-05,1.02239]
[1776825140728,60.34,77120.45,0.0,-0.97771,5e-05,1.02239]
[1776825140682,60.35,77121.55,0.0,-0.97763,5e-05,1.02537]
[1776825141966,60.35,77121.07,0.0,-0.97766,5e-05,1.02451]
[1776825142089,60.35,77121.07,0.0,-0.97766,5e-05,1.02451]
[1776825142191,60.35,77121.07,0.0,-0.97766,5e-05,1.02451]
[1776825142589,60.36,77123.98,0.0,-0.9775,5e-05,1.03058]
[1776825143964,60.37,77123.74,0.0,-0.97751,5e-05,1.03024]
[1776825143969,60.37,77123.74,0.0,-0.97751,5e-05,1.03024]
[1776825144016,60.37,77123.74,0.0,-0.97751,5e-05,1.03024]
[1776825144200,60.37,77123.74,0.0,-0.97751,5e-05,1.03024]
[1776825144660,60.37,77123.74,0.0,-0.97751,5e-05,1.03024]
[1776825144689,60.37,77123.74,0.0,-0.97751,5e-05,1.03024]
[1776825144712,60.37,77123.74,0.0,-0.97751,5e-05,1.03024]
[1776825144761,60.37,77125.92,0.0,-0.9774,5e-05,1.0343]
[1776825145154,60.37,77125.92,0.0,-0.9774,5e-05,1.0343]
[1776825145192,60.37,77125.92,0.0,-0.9774,5e-05,1.0343]
[1776825147140,60.37,77125.46,0.0,-0.97742,5e-05,1.03355]
[1776825147194,60.37,77125.46,0.0,-0.97742,5e-05,1.03355]
[1776825147287,60.37,77125.46,0.0,-0.97742,5e-05,1.03355]
[1776825147544,60.37,77125.46,0.0,-0.97742,5e-05,1.03355]
[1776825147564,60.37,77125.46,0.0,-0.97742,5e-05,1.03355]
[1776825147694,60.37,77125.46,0.0,-0.97742,5e-05,1.03355]
[1776825147767,60.37,77123.25,0.0,-0.97752,5e-05,1.02974]
[1776825149629,60.37,77123.33,0.0,-0.97752,5e-05,1.02989]
[1776825149681,60.37,77123.33,0.0,-0.97752,5e-05,1.02989]
[1776825149694,60.37,77123.33,0.0,-0.97752,5e-05,1.02989]
[1776825149783,60.37,77121.37,0.0,-0.9776,5e-05,1.02655]
[1776825150645,60.37,77122.62,0.0,-0.97755,5e-05,1.02878]
[1776825151652,60.37,77121.39,0.0,-0.97776,5e-05,1.01876]
[1776825153666,60.38,77122.63,0.0,-0.9777,5e-05,1.02125]
[1776825155680,60.38,77123.59,0.0,-0.97765,5e-05,1.02315]
[1776825156687,60.38,77126.34,0.0,-0.97752,5e-05,1.02805]
[1776825157238,60.38,77126.34,0.0,-0.97752,5e-05,1.02805]
[1776825157381,60.38,77126.34,0.0,-0.97752,5e-05,1.02805]
[1776825157389,60.38,77126.34,0.0,-0.97752,5e-05,1.02805]
[1776825157453,60.38,77126.34,0.0,-0.97752,5e-05,1.02805]
[1776825157694,60.38,77128.23,0.0,-0.97743,5e-05,1.03161]
[1776825158686,60.38,77128.23,0.0,-0.97743,5e-05,1.03161]
[1776825158701,60.38,77143.28,0.0,-0.97673,5e-05,1.05886]
[1776825158936,60.38,77143.28,0.0,-0.97673,5e-05,1.05886]
[1776825159708,60.39,77148.92,0.0,-0.97646,5e-05,1.06931]
[1776825160715,60.39,77151.29,0.0,-0.97634,5e-05,1.0737]
[1776825161083,60.39,77151.29,0.0,-0.97634,5e-05,1.0737]
[1776825161117,60.39,77151.29,0.0,-0.97634,5e-05,1.0737]
[1776825161187,60.39,77151.29,0.0,-0.97634,5e-05,1.0737]
[1776825162729,60.39,77153.26,0.0,-0.97625,5e-05,1.07735]
[1776825163736,60.39,77155.84,0.0,-0.97612,5e-05,1.08214]
[1776825164150,60.39,77155.84,0.0,-0.97612,5e-05,1.08214]
[1776825164195,60.39,77155.84,0.0,-0.97612,5e-05,1.08214]
[1776825166474,60.39,77154.31,0.0,-0.9762,5e-05,1.07929]
[1776825166757,60.39,77148.5,0.0,-0.97648,5e-05,1.06856]
[1776825167764,60.39,77147.29,0.0,-0.97654,5e-05,1.06635]
[1776825167880,60.39,77147.29,0.0,-0.97654,5e-05,1.06635]
[1776825167916,60.39,77147.29,0.0,-0.97654,5e-05,1.06635]
[1776825167936,60.39,77147.29,0.0,-0.97654,5e-05,1.06635]
[1776825168771,60.39,77144.81,0.0,-0.97665,5e-05,1.06181]
[1776825170789,60.39,77134.9,0.0,-0.97712,5e-05,1.0438]
[1776825171572,60.39,77134.9,0.0,-0.97712,5e-05,1.0438]
[1776825171624,60.39,77134.9,0.0,-0.97712,5e-05,1.0438]
[1776825171696,60.39,77134.9,0.0,-0.97712,5e-05,1.0438]
[1776825171794,60.39,77128.58,0.0,-0.97741,5e-05,1.0325]
[1776825172802,60.39,77123.7,0.0,-0.97763,5e-05,1.02378]
[1776825174829,60.39,77122.21,0.0,-0.9777,5e-05,1.02137]
[1776825175836,60.39,77134.42,0.0,-0.97713,5e-05,1.04336]
[1776825176843,60.39,77142.59,0.0,-0.97674,5e-05,1.05826]
[1776825177850,60.39,77142.54,0.0,-0.97675,5e-05,1.0582]
[1776825178863,60.39,77142.54,0.0,-0.97675,5e-05,1.0582]
[1776825178871,60.39,77142.54,0.0,-0.97675,5e-05,1.0582]
[1776825178941,60.39,77142.54,0.0,-0.97675,5e-05,1.0582]
[1776825178857,60.39,77140.91,0.0,-0.97682,5e-05,1.05526]
[1776825179864,60.39,77139.61,0.0,-0.97688,5e-05,1.05293]
[1776825180870,60.4,77137.97,0.0,-0.97696,5e-05,1.04998]
[1776825181878,60.4,77139.23,0.0,-0.9769,5e-05,1.05231]
[1776825182885,60.4,77140.23,0.0,-0.97685,5e-05,1.05417]
[1776825183454,60.4,77140.23,0.0,-0.97685,5e-05,1.05417]
[1776825183580,60.4,77140.23,0.0,-0.97685,5e-05,1.05417]
[1776825183689,60.4,77140.23,0.0,-0.97685,5e-05,1.05417]
[1776825183892,60.4,77143.11,0.0,-0.97671,5e-05,1.05946]
[1776825184910,60.4,77150.06,0.0,-0.97638,5e-05,1.07223]
[1776825185907,60.4,77139.69,0.0,-0.97687,5e-05,1.05326]
[1776825186914,60.4,77131.12,0.0,-0.97727,5e-05,1.03778]
[1776825187177,60.4,77131.12,0.0,-0.97727,5e-05,1.03778]
[1776825187185,60.4,77131.12,0.0,-0.97727,5e-05,1.03778]
[1776825187920,60.4,77129.97,0.0,-0.97733,5e-05,1.03577]
[1776825189510,60.4,77130.61,0.0,-0.97729,5e-05,1.03699]
[1776825189935,60.4,77132.96,0.0,-0.97718,5e-05,1.04129]
[1776825190217,60.4,77132.96,0.0,-0.97718,5e-05,1.04129]
[1776825190229,60.4,77132.96,0.0,-0.97718,5e-05,1.04129]
[1776825190436,60.4,77132.96,0.0,-0.97718,5e-05,1.04129]
[1776825190698,60.4,77132.96,0.0,-0.97718,5e-05,1.04129]
[1776825190943,60.4,77133.5,0.0,-0.97716,5e-05,1.04232]
[1776825191951,60.4,77131.15,0.0,-0.97726,5e-05,1.03814]
[1776825192958,60.4,77126.13,0.0,-0.9775,5e-05,1.02919]
[1776825194702,60.4,77126.13,0.0,-0.9775,5e-05,1.02919]
[1776825194794,60.41,77125.3,0.0,-0.97753,5e-05,1.02786]
[1776825196256,60.41,77125.34,0.0,-0.97753,5e-05,1.02794]
[1776825196295,60.41,77125.34,0.0,-0.97753,5e-05,1.02794]
[1776825196435,60.41,77125.34,0.0,-0.97753,5e-05,1.02794]
[1776825196536,60.41,77123.67,0.0,-0.9776,5e-05,1.02503]
[1776825197992,60.41,77122.57,0.0,-0.97765,5e-05,1.02325]
[1776825198999,60.41,77119.49,0.0,-0.97779,5e-05,1.01786]
[1776825200578,60.41,77119.49,0.0,-0.97779,5e-05,1.01786]
[1776825200630,60.41,77119.49,0.0,-0.97779,5e-05,1.01786]
[1776825200689,60.41,77119.49,0.0,-0.97779,5e-05,1.01786]
[1776825200731,60.41,77118.18,0.0,-0.97784,5e-05,1.01564]
[1776825202021,60.41,77120.48,0.0,-0.97773,5e-05,1.01992]
[1776825203624,60.41,77120.48,0.0,-0.97773,5e-05,1.01992]
[1776825203695,60.41,77120.48,0.0,-0.97773,5e-05,1.01992]
[1776825203722,60.42,77122.83,0.0,-0.97762,5e-05,1.02419]
[1776825204072,60.42,77122.83,0.0,-0.97762,5e-05,1.02419]
[1776825204421,60.42,77122.83,0.0,-0.97762,5e-05,1.02419]
[1776825204438,60.42,77122.83,0.0,-0.97762,5e-05,1.02419]
[1776825204503,60.42,77125.4,0.0,-0.9775,5e-05,1.02887]
[1776825205043,60.42,77127.57,0.0,-0.9774,5e-05,1.03283]
[1776825206654,60.42,77125.64,0.0,-0.97749,5e-05,1.02945]
[1776825207057,60.42,77117.7,0.0,-0.97785,5e-05,1.0154]
[1776825208063,60.42,77123.2,0.0,-0.9776,5e-05,1.02528]
[1776825209071,60.42,77126.83,0.0,-0.97743,5e-05,1.03185]
[1776825210080,60.42,77124.99,0.0,-0.97751,5e-05,1.02863]
[1776825211085,60.43,77124.33,0.0,-0.9777,5e-05,1.01961]
[1776825212643,60.43,77124.33,0.0,-0.9777,5e-05,1.01961]
[1776825212686,60.43,77124.33,0.0,-0.9777,5e-05,1.01961]
[1776825212744,60.43,77123.14,0.0,-0.97775,5e-05,1.01758]
[1776825213099,60.43,77121.83,0.0,-0.97781,5e-05,1.01535]
[1776825215496,60.43,77117.26,0.0,-0.97801,5e-05,1.00748]
[1776825217377,60.43,77119.76,0.0,-0.97789,5e-05,1.01212]
[1776825218135,60.44,77124.12,0.0,-0.97769,5e-05,1.01996]
[1776825219142,60.44,77116.95,0.0,-0.97802,5e-05,1.00737]
[1776825220149,60.44,77109.57,0.0,-0.97835,4e-05,0.99455]
[1776825222163,60.44,77107.34,0.0,-0.97844,4e-05,0.99094]
[1776825223170,60.45,77104.88,0.0,-0.97854,4e-05,0.98681]
[1776825224177,60.45,77107.43,0.0,-0.97843,4e-05,0.99138]
[1776825226190,60.45,77108.74,0.0,-0.97836,4e-05,0.99395]
[1776825227198,60.45,77114.69,0.0,-0.97809,5e-05,1.0045]
[1776825228205,60.46,77112.34,0.0,-0.97819,4e-05,1.00049]
[1776825229803,60.46,77105.29,0.0,-0.9785,4e-05,0.98847]
[1776825230219,60.46,77102.22,0.0,-0.97864,4e-05,0.98315]
[1776825231225,60.46,77100.75,0.0,-0.9787,4e-05,0.98076]
[1776825234247,60.47,77098.8,0.0,-0.97877,4e-05,0.97787]
[1776825237268,60.48,77100.21,0.0,-0.9787,4e-05,0.98078]
[1776825239282,60.48,77105.47,0.0,-0.97846,4e-05,0.9902]
[1776825240288,60.48,77110.95,0.0,-0.97821,4e-05,0.9999]
[1776825241296,60.48,77107.02,0.0,-0.97838,4e-05,0.99316]
[1776825242303,60.49,77102.47,0.0,-0.97858,4e-05,0.9854]
[1776825243310,60.49,77104.94,0.0,-0.97847,4e-05,0.98983]
[1776825244317,60.49,77109.28,0.0,-0.97827,4e-05,0.99753]
[1776825245055,60.49,77109.28,0.0,-0.97827,4e-05,0.99753]
[1776825245203,60.49,77109.28,0.0,-0.97827,4e-05,0.99753]
[1776825245324,60.49,77111.66,0.0,-0.97816,4e-05,1.00182]
[1776825247338,60.5,77110.62,0.0,-0.9782,4e-05,1.00024]
[1776825250358,60.5,77106.94,0.0,-0.97835,4e-05,0.99418]
[1776825251366,60.5,77105.1,0.0,-0.97843,4e-05,0.99111]
[1776825254699,60.51,77105.85,0.0,-0.97839,4e-05,0.99269]
[1776825255394,60.51,77107.21,0.0,-0.97832,4e-05,0.99533]
[1776825257408,60.52,77108.93,0.0,-0.97824,4e-05,0.99859]
[1776825259913,60.52,77108.14,0.0,-0.97827,4e-05,0.99734]
[1776825259941,60.52,77108.14,0.0,-0.97827,4e-05,0.99734]
[1776825260429,60.52,77105.79,0.0,-0.97837,4e-05,0.9935]
[1776825261436,60.52,77108.48,0.0,-0.97825,4e-05,0.99832]
[1776825264457,60.53,77111.41,0.0,-0.97811,4e-05,1.00383]
[1776825266471,60.53,77112.84,0.0,-0.97804,5e-05,1.00657]
[1776825271507,60.54,77111.82,0.0,-0.97823,4e-05,0.99751]
[1776825272514,60.54,77112.79,0.0,-0.97818,4e-05,0.99932]
[1776825274729,60.55,77114.32,0.0,-0.97811,5e-05,1.00224]
[1776825275535,60.55,77112.87,0.0,-0.97817,4e-05,0.99982]
[1776825276542,60.55,77111.19,0.0,-0.97824,4e-05,0.99701]
[1776825281578,60.56,77122.79,0.0,-0.9777,5e-05,1.01807]
[1776825282585,60.56,77128.86,0.0,-0.97742,5e-05,1.02897]
[1776825283593,60.56,77132.33,0.0,-0.97726,5e-05,1.03526]
[1776825284600,60.56,77131.04,0.0,-0.97732,5e-05,1.03301]
[1776825285607,60.56,77131.98,0.0,-0.97727,5e-05,1.03476]
[1776825286614,60.56,77130.8,0.0,-0.97732,5e-05,1.03271]
[1776825287621,60.57,77129.86,0.0,-0.97737,5e-05,1.03109]
[1776825288628,60.57,77131.13,0.0,-0.9773,5e-05,1.03344]
[1776825290528,60.57,77131.21,0.0,-0.9773,5e-05,1.03364]
[1776825290642,60.57,77137.18,0.0,-0.97702,5e-05,1.04446]
[1776825291100,60.57,77137.18,0.0,-0.97702,5e-05,1.04446]
[1776825292022,60.57,77137.18,0.0,-0.97702,5e-05,1.04446]
[1776825291649,60.57,77152.75,0.0,-0.97628,5e-05,1.07294]
[1776825292656,60.57,77158.41,0.0,-0.976,5e-05,1.08341]
[1776825293969,60.57,77158.41,0.0,-0.976,5e-05,1.08341]
[1776825296201,60.57,77159.12,0.0,-0.97597,5e-05,1.08469]
[1776825296302,60.57,77159.12,0.0,-0.97597,5e-05,1.08465]
[1776825298197,60.57,77159.13,0.0,-0.97597,5e-05,1.08465]
[1776825298698,60.57,77158.17,0.0,-0.97602,5e-05,1.08284]
[1776825299705,60.57,77155.05,0.0,-0.97617,5e-05,1.07704]
[1776825300712,60.57,77156.82,0.0,-0.97609,5e-05,1.0803]
[1776825301719,60.57,77158.57,0.0,-0.976,5e-05,1.08354]
[1776825302733,60.57,77160.95,0.0,-0.97589,5e-05,1.08795]
[1776825303739,60.57,77168.2,0.0,-0.97553,5e-05,1.1015]
[1776825304745,60.57,77172.75,0.0,-0.97531,5e-05,1.11006]
[1776825306826,60.56,77171.88,0.0,-0.97535,5e-05,1.10836]
[1776825306879,60.56,77171.88,0.0,-0.97535,5e-05,1.10836]
[1776825306945,60.56,77171.88,0.0,-0.97535,5e-05,1.10836]
[1776825306976,60.56,77172.46,0.0,-0.97532,5e-05,1.10933]
[1776825307768,60.56,77177.35,0.0,-0.97508,5e-05,1.1186]
[1776825308775,60.56,77184.52,0.0,-0.97472,5e-05,1.13224]
[1776825309791,60.56,77189.2,0.0,-0.97448,5e-05,1.14117]
[1776825310796,60.56,77198.86,0.0,-0.97399,5e-05,1.15983]
[1776825311803,60.56,77201.94,0.0,-0.97383,5e-05,1.16574]
[1776825312825,60.56,77199.92,0.0,-0.97394,5e-05,1.16163]
[1776825314830,60.55,77202.46,0.0,-0.97382,5e-05,1.1663]
[1776825315838,60.55,77205.19,0.0,-0.97368,5e-05,1.17151]
[1776825316845,60.55,77202.25,0.0,-0.97384,5e-05,1.16558]
[1776825317852,60.55,77200.8,0.0,-0.97392,5e-05,1.16257]
[1776825319865,60.54,77203.61,0.0,-0.97378,5e-05,1.16777]
[1776825320528,60.54,77203.61,0.0,-0.97378,5e-05,1.16777]
[1776825320534,60.54,77203.61,0.0,-0.97378,5e-05,1.16777]
[1776825320991,60.54,77200.91,0.0,-0.97393,5e-05,1.16217]
[1776825321731,60.54,77200.91,0.0,-0.97393,5e-05,1.16217]
[1776825326271,60.52,77201.14,0.0,-0.97394,5e-05,1.16151]
[1776825326323,60.52,77201.14,0.0,-0.97394,5e-05,1.16151]
[1776825326437,60.52,77201.14,0.0,-0.97394,5e-05,1.16151]
[1776825326915,60.52,77200.55,0.0,-0.97398,5e-05,1.16006]
[1776825327923,60.51,77199.33,0.0,-0.97405,5e-05,1.15737]
[1776825329498,60.51,77198.61,0.0,-0.9741,5e-05,1.15567]
[1776825329523,60.51,77198.61,0.0,-0.9741,5e-05,1.15567]
[1776825329687,60.51,77198.61,0.0,-0.9741,5e-05,1.15567]
[1776825329936,60.51,77197.68,0.0,-0.97416,5e-05,1.15356]
[1776825331950,60.5,77197.45,0.0,-0.97436,5e-05,1.14401]
[1776825332957,60.49,77196.06,0.0,-0.97444,5e-05,1.14104]
[1776825335978,60.48,77194.58,0.0,-0.97454,5e-05,1.13738]
[1776825336987,60.48,77198.32,0.0,-0.97435,5e-05,1.14462]
[1776825337985,60.48,77198.32,0.0,-0.97435,5e-05,1.14462]
[1776825337992,60.48,77206.22,0.0,-0.97395,5e-05,1.15947]
[1776825338741,60.48,77206.22,0.0,-0.97395,5e-05,1.15947]
[1776825338851,60.48,77206.22,0.0,-0.97395,5e-05,1.15947]
[1776825338999,60.47,77207.03,0.0,-0.97392,5e-05,1.16076]
[1776825340898,60.47,77207.06,0.0,-0.97393,5e-05,1.16052]
[1776825341019,60.46,77204.95,0.0,-0.97404,5e-05,1.15609]
[1776825342025,60.46,77200.76,0.0,-0.97427,5e-05,1.14763]
[1776825343033,60.45,77196.3,0.0,-0.97451,5e-05,1.13871]
[1776825343436,60.45,77196.3,0.0,-0.97451,5e-05,1.13871]
[1776825343500,60.45,77196.3,0.0,-0.97451,5e-05,1.13871]
[1776825343692,60.45,77196.3,0.0,-0.97451,5e-05,1.13871]
[1776825344040,60.45,77198.14,0.0,-0.97442,5e-05,1.14201]
[1776825345048,60.45,77210.49,0.0,-0.97378,5e-05,1.16585]
[1776825346056,60.44,77227.36,0.0,-0.97289,5e-05,1.19905]
[1776825347063,60.44,77235.72,0.0,-0.97245,5e-05,1.21555]
[1776825348069,60.43,77236.12,0.0,-0.97244,5e-05,1.21597]
[1776825349078,60.43,77242.05,0.0,-0.97211,6e-05,1.22804]
[1776825349509,60.43,77242.05,0.0,-0.97211,6e-05,1.22804]
[1776825350085,60.42,77247.68,0.0,-0.97182,6e-05,1.23876]
[1776825352099,60.41,77244.05,0.0,-0.97205,6e-05,1.23045]
[1776825352905,60.41,77244.05,0.0,-0.97205,6e-05,1.23045]
[1776825353105,60.41,77242.82,0.0,-0.97213,6e-05,1.22751]
[1776825354113,60.4,77239.68,0.0,-0.97231,5e-05,1.22069]
[1776825355120,60.39,77237.01,0.0,-0.97247,5e-05,1.21487]
[1776825356127,60.39,77226.86,0.0,-0.97303,5e-05,1.19402]
[1776825357135,60.39,77224.46,0.0,-0.97316,5e-05,1.18922]
[1776825358143,60.38,77217.33,0.0,-0.97356,5e-05,1.17434]
[1776825360182,60.37,77214.94,0.0,-0.9737,5e-05,1.16897]
[1776825361189,60.37,77212.93,0.0,-0.97382,5e-05,1.1647]
[1776825362884,60.37,77212.93,0.0,-0.97382,5e-05,1.1647]
[1776825362936,60.37,77212.93,0.0,-0.97382,5e-05,1.1647]
[1776825362941,60.37,77212.93,0.0,-0.97382,5e-05,1.1647]
[1776825362955,60.36,77211.69,0.0,-0.9739,5e-05,1.16165]
[1776825364186,60.36,77212.35,0.0,-0.97386,5e-05,1.16295]
[1776825364445,60.36,77212.35,0.0,-0.97386,5e-05,1.16295]
[1776825364472,60.35,77212.04,0.0,-0.97389,5e-05,1.16203]
[1776825365217,60.35,77202.3,0.0,-0.9744,5e-05,1.14271]
[1776825366224,60.35,77201.63,0.0,-0.97444,5e-05,1.14114]
[1776825368094,60.35,77201.63,0.0,-0.97444,5e-05,1.14114]
[1776825368161,60.34,77201.44,0.0,-0.97446,5e-05,1.1405]
[1776825368193,60.34,77201.44,0.0,-0.97446,5e-05,1.1405]
[1776825368238,60.34,77198.62,0.0,-0.97461,5e-05,1.13478]
[1776825370252,60.33,77196.53,0.0,-0.97473,5e-05,1.13024]
[1776825372935,60.33,77195.44,0.0,-0.97479,5e-05,1.12789]
[1776825373014,60.33,77195.44,0.0,-0.97479,5e-05,1.12789]
[1776825373115,60.32,77194.6,0.0,-0.97485,5e-05,1.12579]
[1776825373188,60.32,77194.6,0.0,-0.97485,5e-05,1.12579]
[1776825374280,60.32,77191.79,0.0,-0.975,5e-05,1.12017]
[1776825375297,60.31,77184.08,0.0,-0.97539,5e-05,1.10525]
[1776825376299,60.31,77174.44,0.0,-0.97587,5e-05,1.08689]
[1776825377306,60.31,77170.84,0.0,-0.97606,5e-05,1.08]
[1776825378313,60.31,77168.11,0.0,-0.97619,5e-05,1.07476]
[1776825379320,60.3,77164.08,0.0,-0.97639,5e-05,1.06714]
[1776825380331,60.3,77162.17,0.0,-0.97649,5e-05,1.06348]
[1776825381338,60.3,77176.46,0.0,-0.9758,5e-05,1.08991]
[1776825382345,60.3,77184.31,0.0,-0.97541,5e-05,1.10453]
[1776825383353,60.3,77190.36,0.0,-0.97511,5e-05,1.11583]
[1776825384303,60.3,77190.36,0.0,-0.97511,5e-05,1.11583]
[1776825384317,60.3,77190.36,0.0,-0.97511,5e-05,1.11583]
[1776825384436,60.3,77190.36,0.0,-0.97511,5e-05,1.11583]
[1776825384453,60.29,77190.47,0.0,-0.97511,5e-05,1.11581]
[1776825385366,60.29,77195.03,0.0,-0.97488,5e-05,1.12454]
[1776825386373,60.29,77192.74,0.0,-0.975,5e-05,1.12015]
[1776825389744,60.29,77191.97,0.0,-0.97504,5e-05,1.11868]
[1776825389751,60.29,77191.97,0.0,-0.97504,5e-05,1.11868]
[1776825389937,60.29,77191.97,0.0,-0.97504,5e-05,1.11868]
[1776825390039,60.29,77191.46,0.0,-0.97506,5e-05,1.1177]
[1776825390402,60.29,77193.11,0.0,-0.97498,5e-05,1.12086]
[1776825391409,60.29,77193.82,0.0,-0.97512,5e-05,1.1138]
[1776825395123,60.29,77193.1,0.0,-0.97516,5e-05,1.11243]
[1776825395194,60.29,77192.22,0.0,-0.9752,5e-05,1.11075]
[1776825395301,60.29,77192.22,0.0,-0.9752,5e-05,1.11075]
[1776825395353,60.29,77192.22,0.0,-0.9752,5e-05,1.11075]
[1776825395437,60.29,77192.22,0.0,-0.9752,5e-05,1.11075]
[1776825395540,60.29,77190.01,0.0,-0.97531,5e-05,1.10655]
[1776825396444,60.29,77180.49,0.0,-0.97579,5e-05,1.08857]
[1776825397570,60.29,77180.49,0.0,-0.97579,5e-05,1.08857]
[1776825397622,60.29,77180.49,0.0,-0.97579,5e-05,1.08857]
[1776825397688,60.29,77180.49,0.0,-0.97579,5e-05,1.08857]
[1776825397748,60.29,77175.86,0.0,-0.97602,5e-05,1.07991]
[1776825398458,60.29,77177.24,0.0,-0.97595,5e-05,1.08249]
[1776825402486,60.29,77172.29,0.0,-0.97619,5e-05,1.07327]
[1776825403500,60.29,77172.29,0.0,-0.97619,5e-05,1.07327]
[1776825403554,60.29,77172.29,0.0,-0.97619,5e-05,1.07327]
[1776825403647,60.29,77167.46,0.0,-0.97642,5e-05,1.06433]
[1776825404500,60.29,77163.0,0.0,-0.97664,5e-05,1.05612]
[1776825406090,60.29,77160.49,0.0,-0.97676,5e-05,1.05152]
[1776825406916,60.29,77160.49,0.0,-0.97676,5e-05,1.05152]
[1776825406956,60.29,77158.9,0.0,-0.97683,5e-05,1.04862]
[1776825407521,60.29,77156.99,0.0,-0.97692,5e-05,1.04513]
[1776825408528,60.29,77154.06,0.0,-0.97706,5e-05,1.03981]
[1776825409535,60.29,77156.18,0.0,-0.97696,5e-05,1.04366]
[1776825410542,60.29,77161.78,0.0,-0.9767,5e-05,1.05388]
[1776825411270,60.29,77161.78,0.0,-0.9767,5e-05,1.05388]
[1776825411322,60.29,77161.78,0.0,-0.9767,5e-05,1.05388]
[1776825411439,60.29,77161.78,0.0,-0.9767,5e-05,1.05388]
[1776825411549,60.29,77166.39,0.0,-0.97648,5e-05,1.06235]
[1776825412556,60.29,77165.24,0.0,-0.97653,5e-05,1.06023]
[1776825417591,60.29,77164.56,0.0,-0.97656,5e-05,1.05898]
[1776825422999,60.29,77164.76,0.0,-0.97655,5e-05,1.05935]
[1776825423013,60.29,77164.76,0.0,-0.97655,5e-05,1.05935]
[1776825423044,60.29,77164.76,0.0,-0.97655,5e-05,1.05935]
[1776825423100,60.29,77162.27,0.0,-0.97667,5e-05,1.05478]
[1776825423242,60.29,77162.27,0.0,-0.97667,5e-05,1.05478]
[1776825423437,60.29,77162.27,0.0,-0.97667,5e-05,1.05478]
[1776825423633,60.29,77154.81,0.0,-0.97703,5e-05,1.04117]
[1776825424639,60.29,77157.79,0.0,-0.97689,5e-05,1.04659]
[1776825425323,60.29,77157.79,0.0,-0.97689,5e-05,1.04659]
[1776825425439,60.29,77157.79,0.0,-0.97689,5e-05,1.04659]
[1776825425503,60.29,77157.79,0.0,-0.97689,5e-05,1.04659]
[1776825425631,60.29,77157.79,0.0,-0.97689,5e-05,1.04659]
[1776825425718,60.29,77157.79,0.0,-0.97689,5e-05,1.04659]
[1776825425732,60.29,77157.71,0.0,-0.97689,5e-05,1.04645]
[1776825427867,60.29,77157.6,0.0,-0.9769,5e-05,1.04624]
[1776825427888,60.29,77157.6,0.0,-0.9769,5e-05,1.04624]
[1776825427939,60.29,77157.6,0.0,-0.9769,5e-05,1.04624]
[1776825427968,60.29,77150.2,0.0,-0.97724,5e-05,1.03283]
[1776825428671,60.29,77146.55,0.0,-0.97741,5e-05,1.02625]
[1776825431692,60.29,77145.12,0.0,-0.97748,5e-05,1.02369]
[1776825434391,60.29,77144.24,0.0,-0.97752,5e-05,1.02211]
[1776825434437,60.29,77144.24,0.0,-0.97752,5e-05,1.02211]
[1776825434557,60.29,77144.24,0.0,-0.97752,5e-05,1.02211]
[1776825434719,60.29,77147.51,0.0,-0.97737,5e-05,1.02798]
[1776825436096,60.29,77147.51,0.0,-0.97737,5e-05,1.02798]
[1776825436194,60.29,77147.51,0.0,-0.97737,5e-05,1.02798]
[1776825436169,60.29,77147.73,0.0,-0.97736,5e-05,1.02838]
[1776825439752,60.29,77147.3,0.0,-0.97738,5e-05,1.0276]
[1776825439804,60.29,77147.3,0.0,-0.97738,5e-05,1.0276]
[1776825439937,60.29,77147.3,0.0,-0.97738,5e-05,1.0276]
[1776825440038,60.29,77147.04,0.0,-0.97739,5e-05,1.02713]
[1776825440761,60.29,77145.72,0.0,-0.97745,5e-05,1.02476]
[1776825441768,60.29,77143.93,0.0,-0.97754,5e-05,1.02156]
[1776825443782,60.29,77146.28,0.0,-0.97743,5e-05,1.02577]
[1776825446819,60.29,77146.2,0.0,-0.97743,5e-05,1.02563]
[1776825446867,60.29,77146.2,0.0,-0.97743,5e-05,1.02563]
[1776825446942,60.29,77146.2,0.0,-0.97743,5e-05,1.02563]
[1776825447034,60.29,77146.11,0.0,-0.97743,5e-05,1.02546]
[1776825447810,60.29,77147.32,0.0,-0.97738,5e-05,1.02764]
[1776825451838,60.29,77146.82,0.0,-0.97757,5e-05,1.01874]
[1776825455261,60.29,77147.67,0.0,-0.97753,5e-05,1.02026]
[1776825455313,60.29,77147.67,0.0,-0.97753,5e-05,1.02026]
[1776825455437,60.29,77147.67,0.0,-0.97753,5e-05,1.02026]
[1776825455867,60.29,77149.74,0.0,-0.97743,5e-05,1.02397]
[1776825456874,60.29,77153.75,0.0,-0.97725,5e-05,1.03118]
[1776825457881,60.29,77157.71,0.0,-0.97706,5e-05,1.03835]
[1776825460170,60.29,77158.34,0.0,-0.97703,5e-05,1.03949]
[1776825460197,60.29,77158.34,0.0,-0.97703,5e-05,1.03949]
[1776825459895,60.29,77156.87,0.0,-0.9771,5e-05,1.03683]
[1776825460341,60.29,77156.87,0.0,-0.9771,5e-05,1.03683]
[1776825460478,60.29,77156.87,0.0,-0.9771,5e-05,1.03683]
[1776825460686,60.29,77156.87,0.0,-0.9771,5e-05,1.03683]
[1776825460902,60.29,77152.54,0.0,-0.9773,5e-05,1.029]
[1776825462916,60.29,77151.38,0.0,-0.97736,5e-05,1.02691]
[1776825463923,60.29,77150.29,0.0,-0.97741,5e-05,1.02496]
[1776825465552,60.29,77149.73,0.0,-0.97743,5e-05,1.02395]
[1776825465604,60.29,77149.73,0.0,-0.97743,5e-05,1.02395]
[1776825465690,60.29,77149.73,0.0,-0.97743,5e-05,1.02395]
[1776825465937,60.29,77148.77,0.0,-0.97748,5e-05,1.02223]
[1776825466945,60.29,77147.51,0.0,-0.97754,5e-05,1.01997]
[1776825469969,60.29,77146.09,0.0,-0.9776,5e-05,1.01743]
[1776825472093,60.29,77146.14,0.0,-0.9776,5e-05,1.01752]
[1776825472142,60.29,77146.14,0.0,-0.9776,5e-05,1.01752]
[1776825472202,60.29,77146.14,0.0,-0.9776,5e-05,1.01752]
[1776825472186,60.29,77145.79,0.0,-0.97762,5e-05,1.0169]
[1776825476012,60.29,77149.62,0.0,-0.97744,5e-05,1.02375]
[1776825476470,60.29,77149.62,0.0,-0.97744,5e-05,1.02375]
[1776825476486,60.29,77149.62,0.0,-0.97744,5e-05,1.02375]
[1776825476687,60.29,77149.62,0.0,-0.97744,5e-05,1.02375]
[1776825477018,60.29,77151.02,0.0,-0.97737,5e-05,1.02627]
[1776825478025,60.29,77152.41,0.0,-0.97731,5e-05,1.02877]
[1776825481046,60.29,77150.91,0.0,-0.97738,5e-05,1.02607]
[1776825481693,60.29,77150.91,0.0,-0.97738,5e-05,1.02607]
[1776825481745,60.29,77150.91,0.0,-0.97738,5e-05,1.02607]
[1776825481937,60.29,77150.91,0.0,-0.97738,5e-05,1.02607]
[1776825482053,60.29,77147.92,0.0,-0.97752,5e-05,1.0207]
[1776825483060,60.29,77143.91,0.0,-0.9777,5e-05,1.01354]
[1776825484067,60.29,77129.76,0.0,-0.97835,4e-05,0.98857]
[1776825485074,60.29,77117.62,0.0,-0.97889,4e-05,0.96751]
[1776825486081,60.29,77111.51,0.0,-0.97916,4e-05,0.95705]
[1776825487088,60.29,77109.37,0.0,-0.97925,4e-05,0.9534]
[1776825488095,60.29,77107.68,0.0,-0.97932,4e-05,0.95053]
[1776825488954,60.29,77107.68,0.0,-0.97932,4e-05,0.95053]
[1776825489073,60.29,77107.68,0.0,-0.97932,4e-05,0.95053]
[1776825489201,60.29,77107.68,0.0,-0.97932,4e-05,0.95053]
[1776825489102,60.29,77106.33,0.0,-0.97938,4e-05,0.94824]
[1776825490111,60.29,77100.68,0.0,-0.97962,4e-05,0.9387]
[1776825491118,60.29,77099.47,0.0,-0.97968,4e-05,0.93667]
[1776825492125,60.29,77102.03,0.0,-0.97957,4e-05,0.94098]
[1776825493132,60.29,77106.77,0.0,-0.97936,4e-05,0.94899]
[1776825494139,60.29,77117.01,0.0,-0.97892,4e-05,0.96647]
[1776825495146,60.29,77119.46,0.0,-0.97881,4e-05,0.97068]
[1776825496153,60.29,77117.72,0.0,-0.97888,4e-05,0.96769]
[1776825497160,60.29,77116.3,0.0,-0.97895,4e-05,0.96525]
[1776825498166,60.29,77114.98,0.0,-0.979,4e-05,0.96298]
[1776825500182,60.29,77117.46,0.0,-0.9789,4e-05,0.96724]
[1776825501149,60.29,77117.46,0.0,-0.9789,4e-05,0.96724]
[1776825501190,60.29,77117.46,0.0,-0.9789,4e-05,0.96724]
[1776825501206,60.29,77116.05,0.0,-0.97896,4e-05,0.96482]
[1776825504026,60.29,77115.62,0.0,-0.97898,4e-05,0.96408]
[1776825505870,60.29,77115.9,0.0,-0.97896,4e-05,0.96456]
[1776825505936,60.29,77115.9,0.0,-0.97896,4e-05,0.96456]
[1776825506225,60.29,77125.69,0.0,-0.97853,4e-05,0.98147]
[1776825507232,60.29,77128.6,0.0,-0.9784,4e-05,0.98654]
[1776825509180,60.29,77128.6,0.0,-0.9784,4e-05,0.98654]
[1776825509246,60.29,77121.42,0.0,-0.97872,4e-05,0.97407]
[1776825509772,60.29,77121.42,0.0,-0.97872,4e-05,0.97407]
[1776825511260,60.29,77125.15,0.0,-0.97872,4e-05,0.97273]
[1776825512189,60.29,77125.15,0.0,-0.97872,4e-05,0.97273]
[1776825512267,60.29,77131.61,0.0,-0.97843,4e-05,0.98395]
[1776825513274,60.29,77137.48,0.0,-0.97816,5e-05,0.99423]
[1776825514281,60.29,77140.65,0.0,-0.97802,5e-05,0.99981]
[1776825515288,60.29,77138.94,0.0,-0.9781,5e-05,0.9968]
[1776825517302,60.29,77137.95,0.0,-0.97814,5e-05,0.99506]
[1776825518311,60.29,77139.36,0.0,-0.97808,5e-05,0.99754]
[1776825519318,60.29,77141.96,0.0,-0.97796,5e-05,1.00213]
[1776825520325,60.29,77138.59,0.0,-0.97811,5e-05,0.99618]
[1776825521332,60.29,77133.94,0.0,-0.97832,5e-05,0.98802]
[1776825526367,60.29,77136.64,0.0,-0.9782,5e-05,0.99275]
[1776825527373,60.29,77135.67,0.0,-0.97825,5e-05,0.99105]
[1776825528381,60.29,77134.63,0.0,-0.97829,5e-05,0.98923]
[1776825529388,60.29,77131.95,0.0,-0.97841,4e-05,0.98454]
[1776825530395,60.29,77127.21,0.0,-0.97863,4e-05,0.9763]
[1776825531402,60.29,77123.95,0.0,-0.97877,4e-05,0.97066]
[1776825532409,60.29,77122.99,0.0,-0.97881,4e-05,0.969]
[1776825534423,60.29,77121.55,0.0,-0.97888,4e-05,0.96652]
[1776825537443,60.29,77122.59,0.0,-0.97883,4e-05,0.96831]
[1776825538451,60.29,77123.71,0.0,-0.97878,4e-05,0.97024]
[1776825542493,60.29,77121.29,0.0,-0.97889,4e-05,0.96608]
[1776825543491,60.29,77120.34,0.0,-0.97893,4e-05,0.96444]
[1776825545505,60.29,77121.68,0.0,-0.97887,4e-05,0.96675]
[1776825546514,60.29,77123.13,0.0,-0.97881,4e-05,0.96924]
[1776825547523,60.29,77121.32,0.0,-0.97889,4e-05,0.96613]
[1776825548530,60.29,77117.67,0.0,-0.97905,4e-05,0.95971]
[1776825550278,60.29,77117.67,0.0,-0.97905,4e-05,0.95971]
[1776825550323,60.29,77117.67,0.0,-0.97905,4e-05,0.95971]
[1776825549660,60.29,77143.86,0.0,-0.97788,5e-05,1.00518]
[1776825551039,60.29,77143.86,0.0,-0.97788,5e-05,1.00518]
[1776825551106,60.29,77168.2,0.0,-0.97674,5e-05,1.04902]
[1776825551576,60.29,77181.14,0.0,-0.97611,5e-05,1.0729]
[1776825552971,60.29,77181.14,0.0,-0.97611,5e-05,1.0729]
[1776825553160,60.29,77181.14,0.0,-0.97611,5e-05,1.0729]
[1776825553248,60.29,77171.31,0.0,-0.97659,5e-05,1.05472]
[1776825554170,60.29,77171.31,0.0,-0.97659,5e-05,1.05472]
[1776825554595,60.29,77168.72,0.0,-0.97672,5e-05,1.04997]
[1776825559629,60.28,77159.25,0.0,-0.97717,5e-05,1.03244]
[1776825560637,60.28,77154.39,0.0,-0.97741,5e-05,1.0234]
[1776825564665,60.26,77153.17,0.0,-0.97749,5e-05,1.02019]
[1776825565672,60.26,77151.2,0.0,-0.97759,5e-05,1.01641]
[1776825566679,60.26,77141.55,0.0,-0.97804,5e-05,0.99902]
[1776825567686,60.25,77139.65,0.0,-0.97813,5e-05,0.99546]
[1776825569382,60.25,77139.65,0.0,-0.97813,5e-05,0.99546]
[1776825569701,60.25,77151.4,0.0,-0.9776,5e-05,1.01589]
[1776825570707,60.24,77152.82,0.0,-0.97754,5e-05,1.01819]
[1776825572721,60.24,77141.56,0.0,-0.97824,5e-05,0.98979]
[1776825573385,60.24,77141.56,0.0,-0.97824,5e-05,0.98979]
[1776825573728,60.23,77139.5,0.0,-0.97834,5e-05,0.98598]
[1776825575741,60.23,77137.89,0.0,-0.97842,5e-05,0.98279]
[1776825577756,60.22,77131.29,0.0,-0.97873,4e-05,0.97096]
[1776825578763,60.22,77127.76,0.0,-0.97889,4e-05,0.9647]
[1776825579770,60.22,77122.51,0.0,-0.97912,4e-05,0.95554]
[1776825580777,60.22,77120.42,0.0,-0.97922,4e-05,0.95183]
[1776825583798,60.21,77125.78,0.0,-0.97899,4e-05,0.96062]
[1776825585812,60.21,77128.11,0.0,-0.9789,4e-05,0.96433]
[1776825590847,60.2,77127.58,0.0,-0.97894,4e-05,0.96267]
[1776825591854,60.19,77123.97,0.0,-0.9791,4e-05,0.95633]
[1776825593867,60.19,77122.42,0.0,-0.97918,4e-05,0.95341]
[1776825595882,60.19,77123.65,0.0,-0.97913,4e-05,0.95525]
[1776825600917,60.18,77123.32,0.0,-0.97916,4e-05,0.95403]
[1776825601924,60.17,77121.75,0.0,-0.97923,4e-05,0.95122]
[1776825602931,60.17,77109.63,0.0,-0.97976,4e-05,0.9306]
[1776825603938,60.17,77104.27,0.0,-0.97999,4e-05,0.92155]
[1776825604945,60.17,77099.96,0.0,-0.98017,4e-05,0.91432]
[1776825605952,60.17,77103.05,0.0,-0.98005,4e-05,0.91938]
[1776825606960,60.17,77106.46,0.0,-0.9799,4e-05,0.92499]
[1776825607967,60.17,77108.49,0.0,-0.97982,4e-05,0.92831]
[1776825608974,60.16,77113.13,0.0,-0.97962,4e-05,0.93601]
[1776825609981,60.16,77115.46,0.0,-0.97952,4e-05,0.93985]
[1776825610988,60.16,77117.72,0.0,-0.97943,4e-05,0.94357]
[1776825611994,60.16,77125.43,0.0,-0.9791,4e-05,0.95659]
[1776825613002,60.16,77129.24,0.0,-0.97893,4e-05,0.963]
[1776825614009,60.16,77135.27,0.0,-0.97867,4e-05,0.97328]
[1776825615016,60.15,77138.94,0.0,-0.97851,4e-05,0.9795]
[1776825617030,60.15,77137.63,0.0,-0.97857,4e-05,0.97687]
[1776825618037,60.14,77134.64,0.0,-0.97871,4e-05,0.9715]
[1776825619044,60.14,77135.89,0.0,-0.97866,4e-05,0.97351]
[1776825621058,60.14,77131.72,0.0,-0.97886,4e-05,0.96596]
[1776825622065,60.14,77122.88,0.0,-0.97925,4e-05,0.95064]
[1776825623074,60.13,77116.76,0.0,-0.97952,4e-05,0.94013]
[1776825625086,60.13,77123.34,0.0,-0.97924,4e-05,0.95109]
[1776825626093,60.13,77130.17,0.0,-0.97894,4e-05,0.96268]
[1776825627100,60.13,77135.49,0.0,-0.97871,4e-05,0.97173]
[1776825628107,60.12,77132.67,0.0,-0.97884,4e-05,0.9667]
[1776825629114,60.12,77130.18,0.0,-0.97895,4e-05,0.96225]
[1776825630121,60.12,77133.29,0.0,-0.97882,4e-05,0.96746]
[1776825631128,60.12,77135.98,0.0,-0.97886,4e-05,0.96418]
[1776825635155,60.11,77138.98,0.0,-0.97875,4e-05,0.96877]
[1776825639184,60.1,77137.47,0.0,-0.97883,4e-05,0.96555]
[1776825640191,60.1,77132.99,0.0,-0.97903,4e-05,0.95767]
[1776825641198,60.09,77135.47,0.0,-0.97893,4e-05,0.96179]
[1776825642204,60.09,77138.84,0.0,-0.97878,4e-05,0.96747]
[1776825644662,60.09,77137.85,0.0,-0.97883,4e-05,0.96547]
[1776825645226,60.09,77152.93,0.0,-0.97816,5e-05,0.99165]
[1776825647240,60.08,77159.83,0.0,-0.97785,5e-05,1.00353]
[1776825647834,60.08,77159.83,0.0,-0.97785,5e-05,1.00353]
[1776825648247,60.08,77162.77,0.0,-0.97771,5e-05,1.00878]
[1776825649945,60.08,77163.84,0.0,-0.97766,5e-05,1.01069]
[1776825650261,60.08,77164.95,0.0,-0.97761,5e-05,1.01268]
[1776825651268,60.08,77170.23,0.0,-0.97737,5e-05,1.02195]
[1776825653282,60.07,77167.95,0.0,-0.97749,5e-05,1.01736]
[1776825653708,60.07,77167.95,0.0,-0.97749,5e-05,1.01736]
[1776825654289,60.07,77170.42,0.0,-0.97738,5e-05,1.02156]
[1776825656303,60.06,77177.09,0.0,-0.97708,5e-05,1.03289]
[1776825657732,60.06,77177.21,0.0,-0.97708,5e-05,1.03311]
[1776825658317,60.05,77177.08,0.0,-0.9771,5e-05,1.03234]
[1776825659324,60.04,77181.15,0.0,-0.97691,5e-05,1.03949]
[1776825661338,60.04,77183.64,0.0,-0.97681,5e-05,1.04349]
[1776825662345,60.03,77187.29,0.0,-0.97664,5e-05,1.04991]
[1776825665366,60.02,77192.7,0.0,-0.9764,5e-05,1.05901]
[1776825666373,60.01,77189.92,0.0,-0.97654,5e-05,1.05355]
[1776825667380,60.01,77191.14,0.0,-0.97649,5e-05,1.0555]
[1776825672415,59.99,77191.4,0.0,-0.97651,5e-05,1.05474]
[1776825673115,59.99,77191.4,0.0,-0.97651,5e-05,1.05474]
[1776825673140,59.99,77191.4,0.0,-0.97651,5e-05,1.05474]
[1776825673196,59.99,77191.4,0.0,-0.97651,5e-05,1.05474]
[1776825673422,59.99,77190.12,0.0,-0.97657,5e-05,1.05238]
[1776825678457,59.97,77190.82,0.0,-0.97659,5e-05,1.05186]
[1776825679464,59.96,77195.58,0.0,-0.97636,5e-05,1.06037]
[1776825680470,59.96,77197.75,0.0,-0.97627,5e-05,1.0641]
[1776825681125,59.96,77197.75,0.0,-0.97627,5e-05,1.0641]
[1776825681195,59.96,77197.75,0.0,-0.97627,5e-05,1.0641]
[1776825681272,59.96,77197.75,0.0,-0.97627,5e-05,1.0641]
[1776825681478,59.95,77197.44,0.0,-0.97629,5e-05,1.0632]
[1776825681815,59.95,77197.44,0.0,-0.97629,5e-05,1.0632]
[1776825681943,59.95,77197.44,0.0,-0.97629,5e-05,1.0632]
[1776825682484,59.95,77197.8,0.0,-0.97628,5e-05,1.06355]
[1776825683492,59.94,77199.03,0.0,-0.97623,5e-05,1.06552]
[1776825684500,59.94,77212.03,0.0,-0.97559,5e-05,1.08965]
[1776825685507,59.93,77205.5,0.0,-0.97593,5e-05,1.07695]
[1776825687193,59.93,77203.02,0.0,-0.97606,5e-05,1.07195]
[1776825689535,59.92,77204.44,0.0,-0.97602,5e-05,1.07361]
[1776825690884,59.92,77204.44,0.0,-0.97602,5e-05,1.07361]
[1776825690937,59.92,77204.44,0.0,-0.97602,5e-05,1.07361]
[1776825691078,59.92,77204.44,0.0,-0.97602,5e-05,1.07361]
[1776825691194,59.92,77204.44,0.0,-0.97602,5e-05,1.07361]
[1776825691295,59.91,77203.38,0.0,-0.97625,5e-05,1.06299]
[1776825691773,59.91,77204.65,0.0,-0.9762,5e-05,1.06503]
[1776825694571,59.89,77207.86,0.0,-0.97607,5e-05,1.07006]
[1776825695578,59.89,77210.81,0.0,-0.97593,5e-05,1.07527]
[1776825696948,59.88,77218.52,0.0,-0.97555,5e-05,1.08952]
[1776825697592,59.88,77223.33,0.0,-0.97532,5e-05,1.09832]
[1776825698599,59.88,77221.08,0.0,-0.97543,5e-05,1.09403]
[1776825701116,59.88,77217.77,0.0,-0.9756,5e-05,1.08773]
[1776825701620,59.88,77216.08,0.0,-0.97568,5e-05,1.08452]
[1776825702626,59.88,77220.1,0.0,-0.97548,5e-05,1.09216]
[1776825704641,59.87,77225.17,0.0,-0.97524,5e-05,1.10111]
[1776825707120,59.87,77217.74,0.0,-0.97562,5e-05,1.08694]
[1776825707662,59.87,77211.86,0.0,-0.97591,5e-05,1.07582]
[1776825708976,59.87,77211.86,0.0,-0.97591,5e-05,1.07582]
[1776825709025,59.87,77211.86,0.0,-0.97591,5e-05,1.07582]
[1776825709191,59.87,77211.86,0.0,-0.97591,5e-05,1.07582]
[1776825709215,59.87,77209.25,0.0,-0.97604,5e-05,1.07091]
[1776825710683,59.86,77204.41,0.0,-0.9763,5e-05,1.0612]
[1776825711690,59.85,77202.7,0.0,-0.97639,5e-05,1.0577]
[1776825713705,59.84,77200.76,0.0,-0.9765,5e-05,1.05348]
[1776825714712,59.84,77198.09,0.0,-0.97664,5e-05,1.04824]
[1776825715827,59.84,77198.09,0.0,-0.97664,5e-05,1.04824]
[1776825715880,59.84,77198.09,0.0,-0.97664,5e-05,1.04824]
[1776825715936,59.84,77198.09,0.0,-0.97664,5e-05,1.04824]
[1776825715982,59.84,77197.18,0.0,-0.97669,5e-05,1.04627]
[1776825719243,59.83,77196.35,0.0,-0.97675,5e-05,1.04417]
[1776825719479,59.83,77196.35,0.0,-0.97675,5e-05,1.04417]
[1776825719496,59.82,77188.62,0.0,-0.97713,5e-05,1.02945]
[1776825721762,59.81,77190.16,0.0,-0.97707,5e-05,1.03175]
[1776825722768,59.81,77194.04,0.0,-0.9769,5e-05,1.0386]
[1776825724522,59.81,77194.04,0.0,-0.9769,5e-05,1.0386]
[1776825724524,59.8,77193.74,0.0,-0.97692,5e-05,1.03751]
[1776825724574,59.8,77193.74,0.0,-0.97692,5e-05,1.03751]
[1776825724688,59.8,77193.74,0.0,-0.97692,5e-05,1.03751]
[1776825724781,59.8,77194.82,0.0,-0.97687,5e-05,1.03949]
[1776825726796,59.79,77193.21,0.0,-0.97696,5e-05,1.03599]
[1776825727802,59.79,77191.75,0.0,-0.97704,5e-05,1.03305]
[1776825728921,59.79,77191.75,0.0,-0.97704,5e-05,1.03305]
[1776825728937,59.79,77191.75,0.0,-0.97704,5e-05,1.03305]
[1776825729060,59.79,77191.75,0.0,-0.97704,5e-05,1.03305]
[1776825729161,59.79,77192.31,0.0,-0.97702,5e-05,1.03381]
[1776825729817,59.78,77194.71,0.0,-0.97691,5e-05,1.03795]
[1776825731810,59.78,77194.97,0.0,-0.97691,5e-05,1.03816]
[1776825731937,59.78,77194.97,0.0,-0.97691,5e-05,1.03816]
[1776825732027,59.77,77193.71,0.0,-0.97698,5e-05,1.03557]
[1776825735859,59.76,77203.07,0.0,-0.97655,5e-05,1.05177]
[1776825736869,59.75,77207.21,0.0,-0.97636,5e-05,1.05917]
[1776825737875,59.75,77216.94,0.0,-0.97588,5e-05,1.07713]
[1776825738882,59.75,77221.09,0.0,-0.97568,5e-05,1.08465]
[1776825739889,59.75,77225.16,0.0,-0.97548,5e-05,1.09239]
[1776825741903,59.75,77229.82,0.0,-0.97524,5e-05,1.10132]
[1776825742910,59.75,77228.52,0.0,-0.97531,5e-05,1.09882]
[1776825743917,59.74,77230.15,0.0,-0.97523,5e-05,1.10157]
[1776825744778,59.74,77230.15,0.0,-0.97523,5e-05,1.10157]
[1776825744925,59.74,77238.03,0.0,-0.97483,5e-05,1.11678]
[1776825745931,59.74,77243.04,0.0,-0.97457,5e-05,1.12653]
[1776825746938,59.74,77244.88,0.0,-0.97447,5e-05,1.13013]
[1776825748083,59.74,77244.88,0.0,-0.97447,5e-05,1.13013]
[1776825748952,59.73,77243.15,0.0,-0.97457,5e-05,1.12631]
[1776825751486,59.73,77243.15,0.0,-0.97457,5e-05,1.12631]
[1776825751521,59.73,77266.65,0.0,-0.97352,5e-05,1.16368]
[1776825751979,59.73,77283.74,0.0,-0.97258,6e-05,1.19826]
[1776825752986,59.73,77285.05,0.0,-0.97251,6e-05,1.20094]
[1776825753977,59.73,77285.05,0.0,-0.97251,6e-05,1.20094]
[1776825754006,59.73,77273.31,0.0,-0.97316,5e-05,1.17707]
[1776825755012,59.73,77257.98,0.0,-0.97399,5e-05,1.14641]
[1776825756028,59.73,77256.09,0.0,-0.97409,5e-05,1.14267]
[1776825758042,59.72,77258.65,0.0,-0.97397,5e-05,1.14686]
[1776825759049,59.71,77266.72,0.0,-0.97355,5e-05,1.16249]
[1776825760057,59.71,77271.81,0.0,-0.97328,5e-05,1.17271]
[1776825762070,59.65,77281.61,0.0,-0.97286,6e-05,1.18815]
[1776825763077,59.65,77295.05,0.0,-0.97211,6e-05,1.21574]
[1776825763923,59.65,77295.05,0.0,-0.97211,6e-05,1.21574]
[1776825764084,59.65,77312.73,0.0,-0.97109,6e-05,1.25272]
[1776825765091,59.65,77319.42,0.0,-0.9707,6e-05,1.26693]
[1776825766097,59.65,77321.61,0.0,-0.97057,6e-05,1.2716]
[1776825767393,59.65,77321.61,0.0,-0.97057,6e-05,1.2716]
[1776825771133,59.65,77316.66,0.0,-0.97086,6e-05,1.26105]
[1776825772140,59.65,77309.84,0.0,-0.97126,6e-05,1.24662]
[1776825775163,59.65,77297.28,0.0,-0.97198,6e-05,1.22036]
[1776825776168,59.65,77288.4,0.0,-0.97248,6e-05,1.20203]
[1776825777175,59.59,77286.63,0.0,-0.9727,6e-05,1.19397]
[1776825777841,59.59,77286.63,0.0,-0.9727,6e-05,1.19397]
[1776825778182,59.53,77284.52,0.0,-0.97294,6e-05,1.18524]
[1776825779189,59.53,77285.94,0.0,-0.97287,6e-05,1.18769]
[1776825781763,59.41,77286.63,0.0,-0.97308,6e-05,1.18025]
[1776825782230,59.35,77294.2,0.0,-0.97278,6e-05,1.19127]
[1776825783224,59.29,77293.45,0.0,-0.97294,6e-05,1.18529]
[1776825784231,59.23,77288.84,0.0,-0.97332,5e-05,1.17148]
[1776825785238,59.17,77287.59,0.0,-0.97351,5e-05,1.16453]
[1776825789266,58.93,77284.65,0.0,-0.97414,5e-05,1.14103]
[1776825791280,58.92,77285.92,0.0,-0.9741,5e-05,1.14268]
[1776825793524,58.86,77285.19,0.0,-0.97426,5e-05,1.13684]
[1776825793546,58.85,77288.67,0.0,-0.97408,5e-05,1.14337]
[1776825794301,58.85,77294.22,0.0,-0.97379,5e-05,1.15409]
[1776825795309,58.84,77295.85,0.0,-0.97372,5e-05,1.15694]
[1776825796374,58.84,77295.85,0.0,-0.97372,5e-05,1.15694]
[1776825796426,58.84,77295.85,0.0,-0.97372,5e-05,1.15694]
[1776825796475,58.84,77295.65,0.0,-0.97374,5e-05,1.15609]
[1776825797051,58.84,77295.65,0.0,-0.97374,5e-05,1.15609]
[1776825797323,58.83,77291.22,0.0,-0.97399,5e-05,1.14671]
[1776825798329,58.82,77288.86,0.0,-0.97413,5e-05,1.14153]
[1776825799337,58.82,77296.01,0.0,-0.97376,5e-05,1.15548]
[1776825800344,58.81,77303.81,0.0,-0.97334,6e-05,1.17088]
[1776825801351,58.81,77307.12,0.0,-0.97317,6e-05,1.1772]
[1776825801640,58.81,77307.12,0.0,-0.97317,6e-05,1.1772]
[1776825801689,58.81,77307.12,0.0,-0.97317,6e-05,1.1772]
[1776825801759,58.81,77307.12,0.0,-0.97317,6e-05,1.1772]
[1776825802542,58.81,77307.12,0.0,-0.97317,6e-05,1.1772]
[1776825802593,58.75,77306.98,0.0,-0.9733,6e-05,1.17246]
[1776825802694,58.75,77306.98,0.0,-0.9733,6e-05,1.17246]
[1776825803365,58.75,77308.98,0.0,-0.97319,6e-05,1.17655]
[1776825804372,58.75,77302.81,0.0,-0.97353,5e-05,1.16395]
[1776825805380,58.75,77298.43,0.0,-0.97377,5e-05,1.15506]
[1776825806387,58.74,77295.86,0.0,-0.97392,5e-05,1.14942]
[1776825807341,58.74,77295.86,0.0,-0.97392,5e-05,1.14942]
[1776825807354,58.74,77295.86,0.0,-0.97392,5e-05,1.14942]
[1776825807438,58.74,77295.86,0.0,-0.97392,5e-05,1.14942]
[1776825807443,58.74,77295.34,0.0,-0.97396,5e-05,1.14793]
[1776825809408,58.72,77281.16,0.0,-0.97474,5e-05,1.11874]
[1776825810415,58.72,77275.98,0.0,-0.97503,5e-05,1.10809]
[1776825811422,58.71,77277.9,0.0,-0.97512,5e-05,1.10295]
[1776825812011,58.71,77277.9,0.0,-0.97512,5e-05,1.10295]
[1776825812065,58.71,77277.9,0.0,-0.97512,5e-05,1.10295]
[1776825812193,58.71,77277.9,0.0,-0.97512,5e-05,1.10295]
[1776825812429,58.71,77276.91,0.0,-0.97518,5e-05,1.10064]
[1776825813436,58.7,77275.66,0.0,-0.97526,5e-05,1.09783]
[1776825814443,58.7,77271.57,0.0,-0.97548,5e-05,1.0895]
[1776825815450,58.69,77267.63,0.0,-0.97569,5e-05,1.08151]
[1776825816457,58.69,77261.62,0.0,-0.97601,5e-05,1.0696]
[1776825818501,58.68,77273.99,0.0,-0.97539,5e-05,1.09285]
[1776825819507,58.67,77285.86,0.0,-0.97478,5e-05,1.11584]
[1776825820513,58.66,77284.95,0.0,-0.97484,5e-05,1.1133]
[1776825822589,58.66,77285.27,0.0,-0.97484,5e-05,1.11354]
[1776825822619,58.66,77285.27,0.0,-0.97484,5e-05,1.11354]
[1776825822527,58.65,77279.37,0.0,-0.97516,5e-05,1.10155]
[1776825822945,58.65,77279.37,0.0,-0.97516,5e-05,1.10155]
[1776825823535,58.65,77275.88,0.0,-0.97535,5e-05,1.09436]
[1776825825549,58.64,77272.57,0.0,-0.97554,5e-05,1.08721]
[1776825826556,58.63,77269.75,0.0,-0.9757,5e-05,1.08141]
[1776825826739,58.63,77269.75,0.0,-0.9757,5e-05,1.08141]
[1776825826791,58.63,77269.75,0.0,-0.9757,5e-05,1.08141]
[1776825826937,58.63,77269.75,0.0,-0.9757,5e-05,1.08141]
[1776825827565,58.63,77265.88,0.0,-0.9759,5e-05,1.07361]
[1776825828572,58.62,77259.33,0.0,-0.97624,5e-05,1.06076]
[1776825829579,58.62,77255.78,0.0,-0.97643,5e-05,1.05371]
[1776825831593,58.61,77257.32,0.0,-0.97637,5e-05,1.05608]
[1776825833405,58.61,77256.87,0.0,-0.9764,5e-05,1.05494]
[1776825833437,58.61,77256.87,0.0,-0.9764,5e-05,1.05494]
[1776825833453,58.61,77256.87,0.0,-0.9764,5e-05,1.05494]
[1776825833594,58.61,77256.87,0.0,-0.9764,5e-05,1.05494]
[1776825833607,58.6,77259.29,0.0,-0.97628,5e-05,1.05926]
[1776825833692,58.6,77259.29,0.0,-0.97628,5e-05,1.05926]
[1776825839649,58.58,77267.48,0.0,-0.97591,5e-05,1.07319]
[1776825840202,58.58,77267.48,0.0,-0.97591,5e-05,1.07319]
[1776825840250,58.58,77267.48,0.0,-0.97591,5e-05,1.07319]
[1776825840442,58.58,77267.48,0.0,-0.97591,5e-05,1.07319]
[1776825840656,58.58,77269.24,0.0,-0.97583,5e-05,1.07627]
[1776825842126,58.58,77269.24,0.0,-0.97583,5e-05,1.07627]
[1776825842169,58.58,77274.58,0.0,-0.97556,5e-05,1.0866]
[1776825842677,58.58,77280.12,0.0,-0.97527,5e-05,1.0974]
[1776825843687,58.57,77284.16,0.0,-0.97507,5e-05,1.10497]
[1776825845436,58.57,77284.16,0.0,-0.97507,5e-05,1.10497]
[1776825847991,58.56,77283.96,0.0,-0.97511,5e-05,1.10348]
[1776825848003,58.56,77283.96,0.0,-0.97511,5e-05,1.10348]
[1776825848194,58.56,77283.96,0.0,-0.97511,5e-05,1.10348]
[1776825848266,58.55,77285.59,0.0,-0.97503,5e-05,1.10632]
[1776825850635,58.54,77288.46,0.0,-0.97491,5e-05,1.11086]
[1776825850736,58.54,77291.64,0.0,-0.97474,5e-05,1.11716]
[1776825851743,58.53,77296.37,0.0,-0.9745,5e-05,1.12618]
[1776825853412,58.53,77296.37,0.0,-0.9745,5e-05,1.12618]
[1776825853443,58.53,77296.37,0.0,-0.9745,5e-05,1.12618]
[1776825853460,58.53,77296.37,0.0,-0.9745,5e-05,1.12618]
[1776825853601,58.53,77296.69,0.0,-0.97448,5e-05,1.12682]
[1776825855481,58.53,77297.06,0.0,-0.97446,5e-05,1.12756]
[1776825855534,58.53,77296.78,0.0,-0.97448,5e-05,1.127]
[1776825855690,58.53,77296.78,0.0,-0.97448,5e-05,1.127]
[1776825855771,58.53,77289.76,0.0,-0.97485,5e-05,1.11304]
[1776825856778,58.53,77286.71,0.0,-0.97501,5e-05,1.10702]
[1776825857785,58.53,77283.2,0.0,-0.97521,5e-05,1.09975]
[1776825859921,58.52,77283.36,0.0,-0.97521,5e-05,1.0997]
[1776825859937,58.52,77283.36,0.0,-0.97521,5e-05,1.0997]
[1776825859973,58.52,77283.36,0.0,-0.97521,5e-05,1.0997]
[1776825860518,58.52,77283.36,0.0,-0.97521,5e-05,1.0997]
[1776825860619,58.51,77281.57,0.0,-0.97532,5e-05,1.09548]
[1776825860689,58.51,77281.57,0.0,-0.97532,5e-05,1.09548]
[1776825861814,58.51,77283.42,0.0,-0.97524,5e-05,1.09875]
[1776825865843,58.49,77284.87,0.0,-0.9752,5e-05,1.10017]
[1776825868455,58.48,77284.72,0.0,-0.97522,5e-05,1.09951]
[1776825868510,58.48,77284.72,0.0,-0.97522,5e-05,1.09951]
[1776825868544,58.47,77283.92,0.0,-0.97528,5e-05,1.09723]
[1776825869871,58.47,77281.43,0.0,-0.97541,5e-05,1.09236]
[1776825870878,58.47,77270.1,0.0,-0.976,5e-05,1.07005]
[1776825871885,58.46,77260.84,0.0,-0.97665,5e-05,1.04377]
[1776825872892,58.46,77257.86,0.0,-0.97681,5e-05,1.03788]
[1776825874906,58.45,77261.14,0.0,-0.97666,5e-05,1.04357]
[1776825876100,58.45,77261.14,0.0,-0.97666,5e-05,1.04357]
[1776825876152,58.45,77261.14,0.0,-0.97666,5e-05,1.04357]
[1776825876196,58.45,77261.14,0.0,-0.97666,5e-05,1.04357]
[1776825876201,58.45,77261.97,0.0,-0.97662,5e-05,1.04514]
[1776825876920,58.45,77264.4,0.0,-0.97649,5e-05,1.04975]
[1776825881955,58.45,77262.87,0.0,-0.97657,5e-05,1.04684]
[1776825884660,58.45,77262.44,0.0,-0.97659,5e-05,1.04603]
[1776825884679,58.45,77262.44,0.0,-0.97659,5e-05,1.04603]
[1776825884693,58.45,77262.44,0.0,-0.97659,5e-05,1.04603]
[1776825884976,58.45,77261.25,0.0,-0.97665,5e-05,1.04378]
[1776825889858,58.45,77261.32,0.0,-0.97665,5e-05,1.04391]
[1776825889910,58.45,77261.32,0.0,-0.97665,5e-05,1.04391]
[1776825889942,58.45,77261.32,0.0,-0.97665,5e-05,1.04391]
[1776825890011,58.45,77262.49,0.0,-0.97659,5e-05,1.04612]
[1776825891021,58.45,77265.36,0.0,-0.97645,5e-05,1.05157]
[1776825892028,58.45,77267.9,0.0,-0.97632,5e-05,1.05641]
[1776825894666,58.45,77267.25,0.0,-0.97635,5e-05,1.05517]
[1776825894690,58.45,77267.25,0.0,-0.97635,5e-05,1.05517]
[1776825894718,58.45,77267.25,0.0,-0.97635,5e-05,1.05517]
[1776825895049,58.45,77267.96,0.0,-0.97631,5e-05,1.05652]
[1776825898686,58.45,77268.72,0.0,-0.97628,5e-05,1.05798]
[1776825898738,58.45,77268.28,0.0,-0.9763,5e-05,1.05713]
[1776825898939,58.45,77268.28,0.0,-0.9763,5e-05,1.05713]
[1776825898991,58.45,77268.28,0.0,-0.9763,5e-05,1.05713]
[1776825899191,58.45,77268.28,0.0,-0.9763,5e-05,1.05713]
[1776825899289,58.45,77267.79,0.0,-0.97632,5e-05,1.0562]
[1776825900084,58.45,77269.47,0.0,-0.97624,5e-05,1.05941]
[1776825901091,58.45,77268.0,0.0,-0.97631,5e-05,1.0566]
[1776825902098,58.45,77270.14,0.0,-0.9762,5e-05,1.06069]
[1776825904338,58.45,77269.7,0.0,-0.97623,5e-05,1.05985]
[1776825904390,58.45,77269.7,0.0,-0.97623,5e-05,1.05985]
[1776825904435,58.45,77269.7,0.0,-0.97623,5e-05,1.05985]
[1776825904439,58.45,77269.32,0.0,-0.97625,5e-05,1.05912]
[1776825906131,58.45,77275.48,0.0,-0.97593,5e-05,1.07095]
[1776825907137,58.45,77279.96,0.0,-0.9757,5e-05,1.07961]
[1776825908145,58.45,77281.54,0.0,-0.97562,5e-05,1.08268]
[1776825909152,58.45,77295.41,0.0,-0.97489,5e-05,1.10988]
[1776825910425,58.45,77295.41,0.0,-0.97489,5e-05,1.10988]
[1776825910512,58.45,77295.12,0.0,-0.97491,5e-05,1.10931]
[1776825910776,58.45,77295.12,0.0,-0.97491,5e-05,1.10931]
[1776825911173,58.45,77263.33,0.0,-0.97655,5e-05,1.04772]
[1776825912733,58.45,77263.33,0.0,-0.97655,5e-05,1.04772]
[1776825912180,58.45,77256.66,0.0,-0.97688,5e-05,1.03512]
[1776825913482,58.45,77256.66,0.0,-0.97688,5e-05,1.03512]
[1776825913563,58.45,77264.45,0.0,-0.97649,5e-05,1.04984]
[1776825914103,58.45,77264.45,0.0,-0.97649,5e-05,1.04984]
[1776825914194,58.45,77266.75,0.0,-0.97638,5e-05,1.05422]
[1776825915200,58.45,77268.7,0.0,-0.97628,5e-05,1.05794]
[1776825916208,58.45,77267.59,0.0,-0.97633,5e-05,1.05582]
[1776825917674,58.45,77263.81,0.0,-0.97652,5e-05,1.04863]
[1776825919229,58.45,77262.2,0.0,-0.9766,5e-05,1.04557]
[1776825920236,58.45,77266.82,0.0,-0.97637,5e-05,1.05435]
[1776825921331,58.45,77268.4,0.0,-0.97629,5e-05,1.05736]
[1776825922338,58.45,77265.78,0.0,-0.97642,5e-05,1.05237]
[1776825923594,58.45,77264.3,0.0,-0.9765,5e-05,1.04956]
[1776825924352,58.45,77254.82,0.0,-0.97697,5e-05,1.03167]
[1776825925359,58.45,77247.26,0.0,-0.97734,5e-05,1.01756]
[1776825926525,58.45,77247.26,0.0,-0.97734,5e-05,1.01756]
[1776825926538,58.45,77255.28,0.0,-0.97695,5e-05,1.03253]
[1776825927373,58.45,77250.55,0.0,-0.97718,5e-05,1.02368]
[1776825928380,58.45,77246.64,0.0,-0.97737,5e-05,1.01641]
[1776825928945,58.45,77246.64,0.0,-0.97737,5e-05,1.01641]
[1776825928991,58.45,77246.64,0.0,-0.97737,5e-05,1.01641]
[1776825929387,58.45,77247.33,0.0,-0.97734,5e-05,1.01769]
[1776825930547,58.45,77247.33,0.0,-0.97734,5e-05,1.01769]
[1776825930643,58.45,77249.24,0.0,-0.97724,5e-05,1.02124]
[1776825930890,58.45,77249.24,0.0,-0.97724,5e-05,1.02124]
[1776825931401,58.45,77249.2,0.0,-0.97742,5e-05,1.01303]
[1776825932031,58.45,77249.2,0.0,-0.97742,5e-05,1.01303]
[1776825932408,58.45,77250.38,0.0,-0.97736,5e-05,1.01521]
[1776825932957,58.45,77250.38,0.0,-0.97736,5e-05,1.01521]
[1776825933415,58.45,77250.33,0.0,-0.97736,5e-05,1.01512]
[1776825934597,58.45,77250.33,0.0,-0.97736,5e-05,1.01512]
[1776825936436,58.45,77252.39,0.0,-0.97726,5e-05,1.01895]
[1776825938450,58.45,77255.39,0.0,-0.97712,5e-05,1.02454]
[1776825939457,58.45,77259.78,0.0,-0.9769,5e-05,1.03276]
[1776825941952,58.45,77259.64,0.0,-0.97691,5e-05,1.0325]
[1776825942003,58.45,77259.64,0.0,-0.97691,5e-05,1.0325]
[1776825942190,58.45,77259.64,0.0,-0.97691,5e-05,1.0325]
[1776825942478,58.45,77260.49,0.0,-0.97686,5e-05,1.0341]
[1776825944492,58.45,77261.99,0.0,-0.97679,5e-05,1.03692]
[1776825945499,58.45,77260.91,0.0,-0.97684,5e-05,1.03489]
[1776825946505,58.45,77259.44,0.0,-0.97692,5e-05,1.03212]
[1776825947721,58.45,77259.44,0.0,-0.97692,5e-05,1.03212]
[1776825947802,58.45,77253.49,0.0,-0.97721,5e-05,1.021]
[1776825947938,58.45,77253.49,0.0,-0.97721,5e-05,1.021]
[1776825948520,58.45,77248.24,0.0,-0.97747,5e-05,1.01125]
[1776825949527,58.45,77245.19,0.0,-0.97761,5e-05,1.00562]
[1776825951527,58.45,77245.19,0.0,-0.97761,5e-05,1.00562]
[1776825951633,58.45,77245.19,0.0,-0.97761,5e-05,1.00562]
[1776825951692,58.45,77245.19,0.0,-0.97761,5e-05,1.00562]
[1776825951732,58.45,77244.5,0.0,-0.97765,5e-05,1.00435]
[1776825952693,58.45,77238.07,0.0,-0.97795,5e-05,0.99257]
[1776825954561,58.45,77236.93,0.0,-0.97801,5e-05,0.9905]
[1776825957905,58.45,77236.1,0.0,-0.97805,5e-05,0.98899]
[1776825957936,58.45,77236.1,0.0,-0.97805,5e-05,0.98899]
[1776825958591,58.45,77235.71,0.0,-0.97807,5e-05,0.98828]
[1776825960605,58.45,77234.54,0.0,-0.97812,5e-05,0.98615]
[1776825961618,58.45,77231.94,0.0,-0.97825,5e-05,0.98144]
[1776825962195,58.45,77231.94,0.0,-0.97825,5e-05,0.98144]
[1776825962705,58.45,77231.94,0.0,-0.97825,5e-05,0.98144]
[1776825962733,58.45,77228.91,0.0,-0.97839,5e-05,0.97597]
[1776825963628,58.45,77223.03,0.0,-0.97866,5e-05,0.96543]
[1776825964635,58.45,77219.53,0.0,-0.97882,5e-05,0.95919]
[1776825966649,58.45,77220.57,0.0,-0.97878,5e-05,0.96104]
[1776825967791,58.45,77220.57,0.0,-0.97878,5e-05,0.96104]
[1776825967657,58.45,77223.08,0.0,-0.97866,5e-05,0.96552]
[1776825967943,58.45,77223.08,0.0,-0.97866,5e-05,0.96552]
[1776825968664,58.45,77224.68,0.0,-0.97858,5e-05,0.96838]
[1776825969790,58.45,77224.68,0.0,-0.97858,5e-05,0.96838]
[1776825970677,58.45,77227.66,0.0,-0.97845,5e-05,0.97372]
[1776825971685,58.45,77229.15,0.0,-0.97838,5e-05,0.97641]
[1776825972153,58.45,77229.15,0.0,-0.97838,5e-05,0.97641]
[1776825977727,58.45,77226.55,0.0,-0.9785,5e-05,0.97173]
[1776825978734,58.45,77224.45,0.0,-0.9786,5e-05,0.96797]
[1776825979742,58.45,77223.49,0.0,-0.97864,5e-05,0.96625]
[1776825980749,58.45,77220.59,0.0,-0.97877,5e-05,0.96108]
[1776825981756,58.45,77218.66,0.0,-0.97886,5e-05,0.95765]
[1776825982767,58.45,77214.58,0.0,-0.97905,5e-05,0.95042]
[1776825983774,58.45,77209.42,0.0,-0.97928,5e-05,0.94135]
[1776825985788,58.45,77210.49,0.0,-0.97924,5e-05,0.94323]
[1776825986796,58.45,77208.79,0.0,-0.97931,5e-05,0.94025]
[1776825987803,58.45,77206.64,0.0,-0.97941,4e-05,0.93649]
[1776825990824,58.45,77208.05,0.0,-0.97935,5e-05,0.93895]
[1776825991831,58.45,77207.71,0.0,-0.97952,4e-05,0.9306]
[1776825992838,58.45,77206.09,0.0,-0.9796,4e-05,0.92779]
[1776825997873,58.45,77212.5,0.0,-0.97931,5e-05,0.93896]
[1776825998881,58.45,77215.69,0.0,-0.97916,5e-05,0.94456]
[1776825999887,58.45,77219.17,0.0,-0.97901,5e-05,0.9507]
[1776826000894,58.45,77225.5,0.0,-0.97871,5e-05,0.96194]
[1776826001901,58.45,77227.0,0.0,-0.97864,5e-05,0.96462]
[1776826002908,58.45,77225.26,0.0,-0.97872,5e-05,0.96151]
[1776826003915,58.45,77227.48,0.0,-0.97862,5e-05,0.96547]
[1776826005929,58.45,77222.68,0.0,-0.97884,5e-05,0.95692]
[1776826006936,58.45,77221.68,0.0,-0.97889,5e-05,0.95514]
[1776826010104,58.45,77225.76,0.0,-0.9787,5e-05,0.9624]
[1776826010965,58.45,77238.85,0.0,-0.97809,5e-05,0.98597]
[1776826011972,58.45,77247.23,0.0,-0.97769,5e-05,1.00128]
[1776826012978,58.45,77255.67,0.0,-0.97728,5e-05,1.01688]
[1776826013986,58.45,77255.96,0.0,-0.97726,5e-05,1.01742]
[1776826014871,58.45,77255.96,0.0,-0.97726,5e-05,1.01742]
[1776826014922,58.45,77255.96,0.0,-0.97726,5e-05,1.01742]
[1776826014937,58.45,77255.96,0.0,-0.97726,5e-05,1.01742]
[1776826014993,58.45,77256.29,0.0,-0.97725,5e-05,1.01803]
[1776826019024,58.45,77251.9,0.0,-0.97746,5e-05,1.00989]
[1776826020031,58.45,77258.13,0.0,-0.97716,5e-05,1.02146]
[1776826023052,58.45,77261.57,0.0,-0.977,5e-05,1.02744]
[1776826026073,58.45,77260.39,0.0,-0.97706,5e-05,1.02523]
[1776826031108,58.43,77259.21,0.0,-0.97714,5e-05,1.02211]
[1776826032114,58.43,77257.69,0.0,-0.97721,5e-05,1.01928]
[1776826033834,58.43,77257.69,0.0,-0.97721,5e-05,1.01928]
[1776826033857,58.43,77258.62,0.0,-0.97717,5e-05,1.02079]
[1776826034149,58.43,77244.7,0.0,-0.97785,5e-05,0.99507]
[1776826035156,58.43,77235.49,0.0,-0.97829,5e-05,0.97815]
[1776826036163,58.42,77233.05,0.0,-0.97841,5e-05,0.9736]
[1776826037836,58.42,77233.05,0.0,-0.97841,5e-05,0.9736]
[1776826038177,58.42,77231.9,0.0,-0.97846,5e-05,0.97153]
[1776826043212,58.41,77231.84,0.0,-0.97848,5e-05,0.97075]
[1776826044219,58.41,77226.57,0.0,-0.97873,5e-05,0.96119]
[1776826045226,58.41,77222.68,0.0,-0.97892,5e-05,0.95415]
[1776826046850,58.41,77217.85,0.0,-0.97914,5e-05,0.94542]
[1776826047240,58.41,77215.79,0.0,-0.97924,5e-05,0.9418]
[1776826050261,58.41,77214.61,0.0,-0.97929,5e-05,0.93956]
[1776826051476,58.41,77215.46,0.0,-0.97942,5e-05,0.93327]
[1776826055297,58.4,77217.37,0.0,-0.97934,5e-05,0.93647]
[1776826057311,58.4,77216.19,0.0,-0.97939,5e-05,0.93426]
[1776826058318,58.4,77215.11,0.0,-0.97944,5e-05,0.9323]
[1776826063353,58.4,77215.0,0.0,-0.97945,5e-05,0.93211]
[1776826064361,58.4,77213.69,0.0,-0.97951,4e-05,0.92983]
[1776826065368,58.4,77212.41,0.0,-0.97957,4e-05,0.9276]
[1776826066375,58.4,77210.78,0.0,-0.97964,4e-05,0.92477]
[1776826067382,58.4,77214.59,0.0,-0.97947,5e-05,0.9314]
[1776826068389,58.4,77220.25,0.0,-0.97921,5e-05,0.94124]
[1776826069395,58.4,77223.06,0.0,-0.97909,5e-05,0.94611]
[1776826073423,58.39,77221.88,0.0,-0.97915,5e-05,0.94367]
[1776826076444,58.39,77223.16,0.0,-0.9791,5e-05,0.94566]
[1776826079469,58.38,77226.64,0.0,-0.97895,5e-05,0.95155]
[1776826080476,58.38,77230.62,0.0,-0.97876,5e-05,0.95853]
[1776826084504,58.38,77229.7,0.0,-0.97882,5e-05,0.95645]
[1776826089539,58.37,77230.89,0.0,-0.97878,5e-05,0.95802]
[1776826090546,58.37,77231.99,0.0,-0.97873,5e-05,0.95987]
[1776826095581,58.36,77232.01,0.0,-0.97874,5e-05,0.95934]
[1776826100617,58.35,77232.29,0.0,-0.97875,5e-05,0.95927]
[1776826104645,58.34,77231.09,0.0,-0.97881,5e-05,0.95667]
[1776826107677,58.34,77229.7,0.0,-0.97889,5e-05,0.95387]
[1776826109691,58.34,77228.51,0.0,-0.97895,5e-05,0.95154]
[1776826111705,58.33,77228.82,0.0,-0.9791,5e-05,0.94402]
[1776826112712,58.33,77230.82,0.0,-0.97901,5e-05,0.94746]
[1776826113719,58.33,77232.3,0.0,-0.97895,5e-05,0.94999]
[1776826117747,58.32,77229.8,0.0,-0.97907,5e-05,0.94517]
[1776826119761,58.32,77217.4,0.0,-0.97964,4e-05,0.92326]
[1776826120767,58.32,77206.03,0.0,-0.98015,4e-05,0.90358]
[1776826121774,58.32,77200.25,0.0,-0.9804,4e-05,0.8937]
[1776826122782,58.32,77201.88,0.0,-0.98033,4e-05,0.89644]
[1776826123789,58.32,77203.0,0.0,-0.98028,4e-05,0.89834]
[1776826124797,58.32,77205.6,0.0,-0.98017,4e-05,0.90276]
[1776826125803,58.32,77209.81,0.0,-0.97998,4e-05,0.90996]
[1776826126810,58.32,77212.51,0.0,-0.97986,4e-05,0.91459]
[1776826130839,58.32,77214.49,0.0,-0.97978,4e-05,0.91786]
[1776826132852,58.31,77212.82,0.0,-0.97986,4e-05,0.91484]
[1776826133860,58.31,77211.72,0.0,-0.97991,4e-05,0.91291]
[1776826134867,58.31,77213.12,0.0,-0.97985,4e-05,0.91532]
[1776826139902,58.31,77212.15,0.0,-0.97989,4e-05,0.91365]
[1776826140908,58.31,77208.76,0.0,-0.98004,4e-05,0.90782]
[1776826141916,58.31,77205.46,0.0,-0.98018,4e-05,0.90217]
[1776826142923,58.31,77203.58,0.0,-0.98027,4e-05,0.89895]
[1776826143930,58.31,77208.04,0.0,-0.98007,4e-05,0.90656]
[1776826144937,58.31,77209.95,0.0,-0.97999,4e-05,0.90981]
[1776826145944,58.31,77206.97,0.0,-0.98012,4e-05,0.9047]
[1776826146950,58.31,77204.34,0.0,-0.98024,4e-05,0.90021]
[1776826151986,58.31,77203.72,0.0,-0.98026,4e-05,0.89909]
[1776826152993,58.31,77196.78,0.0,-0.98057,4e-05,0.88732]
[1776826154000,58.31,77190.94,0.0,-0.98082,4e-05,0.87752]
[1776826157027,58.31,77189.74,0.0,-0.98087,4e-05,0.87551]
[1776826158034,58.31,77188.71,0.0,-0.98091,4e-05,0.8738]
[1776826160102,58.31,77183.81,0.0,-0.98112,4e-05,0.86566]
[1776826161057,58.31,77170.53,0.0,-0.98167,4e-05,0.84391]
[1776826162064,58.31,77169.37,0.0,-0.98172,4e-05,0.84203]
[1776826163071,58.31,77164.81,0.0,-0.9819,4e-05,0.83467]
[1776826165085,58.31,77165.76,0.0,-0.98187,4e-05,0.8362]
[1776826168106,58.31,77169.71,0.0,-0.9817,4e-05,0.84258]
[1776826169922,58.31,77173.83,0.0,-0.98154,4e-05,0.84928]
[1776826171127,58.31,77173.54,0.0,-0.9817,4e-05,0.84147]
[1776826172133,58.31,77174.44,0.0,-0.98166,4e-05,0.84293]
[1776826174148,58.31,77176.05,0.0,-0.9816,4e-05,0.84554]
[1776826176162,58.31,77177.01,0.0,-0.98156,4e-05,0.84711]
[1776826177169,58.31,77178.48,0.0,-0.9815,4e-05,0.8495]
[1776826178176,58.31,77180.97,0.0,-0.98139,4e-05,0.85357]
[1776826179183,58.31,77182.36,0.0,-0.98133,4e-05,0.85585]
[1776826180190,58.31,77197.0,0.0,-0.98071,4e-05,0.88014]
[1776826181197,58.31,77202.01,0.0,-0.9805,4e-05,0.88857]
[1776826184218,58.31,77204.12,0.0,-0.98041,4e-05,0.89214]
[1776826186232,58.31,77205.06,0.0,-0.98037,4e-05,0.89374]
[1776826188246,58.31,77201.46,0.0,-0.98052,4e-05,0.88764]
[1776826193281,58.31,77201.85,0.0,-0.98051,4e-05,0.8883]
[1776826194288,58.31,77203.66,0.0,-0.98043,4e-05,0.89136]
[1776826197309,58.31,77209.35,0.0,-0.98018,4e-05,0.90104]
[1776826198316,58.31,77211.19,0.0,-0.9801,4e-05,0.90417]
[1776826200330,58.31,77213.35,0.0,-0.98,4e-05,0.90783]
[1776826201337,58.31,77210.78,0.0,-0.98012,4e-05,0.9034]
[1776826203354,58.31,77212.02,0.0,-0.98006,4e-05,0.90548]
[1776826204358,58.31,77215.82,0.0,-0.9799,4e-05,0.91199]
[1776826205365,58.31,77222.66,0.0,-0.97959,5e-05,0.9238]
[1776826206372,58.31,77229.49,0.0,-0.97928,5e-05,0.93568]
[1776826207379,58.31,77235.76,0.0,-0.979,5e-05,0.94667]
[1776826208386,58.29,77241.98,0.0,-0.97873,5e-05,0.95682]
[1776826212039,58.23,77243.16,0.0,-0.97879,5e-05,0.95471]
[1776826213421,58.22,77247.95,0.0,-0.97859,5e-05,0.96224]
[1776826214428,58.2,77250.66,0.0,-0.97849,5e-05,0.96597]
[1776826216446,58.16,77252.38,0.0,-0.97848,5e-05,0.96671]
[1776826217453,58.16,77258.56,0.0,-0.97818,5e-05,0.97779]
[1776826218460,58.14,77264.35,0.0,-0.97794,5e-05,0.98698]
[1776826219469,58.12,77268.73,0.0,-0.97777,5e-05,0.9935]
[1776826221482,58.07,77267.03,0.0,-0.97794,5e-05,0.9871]
[1776826222491,58.05,77268.06,0.0,-0.97793,5e-05,0.98748]
[1776826223496,58.03,77269.27,0.0,-0.97791,5e-05,0.98818]
[1776826229539,57.9,77268.85,0.0,-0.97816,5e-05,0.97873]
[1776826232560,57.85,77268.38,0.0,-0.97846,5e-05,0.96589]
[1776826237595,57.77,77267.82,0.0,-0.97863,5e-05,0.9595]
[1776826241623,57.71,77262.63,0.0,-0.97898,5e-05,0.94623]
[1776826242630,57.71,77257.61,0.0,-0.97921,5e-05,0.93719]
[1776826243637,57.71,77255.09,0.0,-0.97933,5e-05,0.93266]
[1776826244644,57.71,77252.79,0.0,-0.97944,5e-05,0.92853]
[1776826249679,57.71,77251.55,0.0,-0.9795,5e-05,0.9261]
[1776826250686,57.7,77248.32,0.0,-0.97965,5e-05,0.92038]
[1776826251693,57.7,77246.71,0.0,-0.97972,5e-05,0.91753]
[1776826254714,57.7,77248.18,0.0,-0.97966,5e-05,0.92001]
[1776826260756,57.7,77248.1,0.0,-0.97967,5e-05,0.91968]
[1776826262771,57.7,77245.63,0.0,-0.97978,5e-05,0.91529]
[1776826264785,57.7,77256.94,0.0,-0.97926,5e-05,0.93517]
[1776826265792,57.7,77267.47,0.0,-0.97877,5e-05,0.95396]
[1776826266798,57.68,77278.93,0.0,-0.97825,5e-05,0.97388]
[1776826267806,57.67,77287.19,0.0,-0.97789,5e-05,0.98786]
[1776826268879,57.66,77291.92,0.0,-0.97766,5e-05,0.9965]
[1776826269835,57.66,77294.44,0.0,-0.97754,5e-05,1.00105]
[1776826270842,57.66,77302.83,0.0,-0.97712,5e-05,1.01667]
[1776826271849,57.66,77313.29,0.0,-0.9766,5e-05,1.03641]
[1776826272857,57.65,77316.21,0.0,-0.97646,5e-05,1.0418]
[1776826273864,57.65,77317.25,0.0,-0.97641,5e-05,1.04356]
[1776826275881,57.64,77314.9,0.0,-0.97654,5e-05,1.03855]
[1776826276888,57.64,77317.31,0.0,-0.97643,5e-05,1.04295]
[1776826279909,57.63,77314.38,0.0,-0.9766,5e-05,1.03659]
[1776826281923,57.62,77312.28,0.0,-0.97672,5e-05,1.03209]
[1776826282930,57.62,77313.24,0.0,-0.97667,5e-05,1.0337]
[1776826283938,57.62,77311.64,0.0,-0.97676,5e-05,1.03041]
[1776826285201,57.61,77311.66,0.0,-0.97677,5e-05,1.03022]
[1776826285251,57.61,77311.66,0.0,-0.97677,5e-05,1.03022]
[1776826285434,57.61,77311.66,0.0,-0.97677,5e-05,1.03022]
[1776826285951,57.61,77311.61,0.0,-0.97677,5e-05,1.0299]
[1776826288973,57.6,77310.31,0.0,-0.97686,5e-05,1.02675]
[1776826289980,57.6,77314.8,0.0,-0.97663,5e-05,1.03513]
[1776826290987,57.6,77316.42,0.0,-0.97656,5e-05,1.03803]
[1776826291994,57.59,77317.19,0.0,-0.9767,5e-05,1.03092]
[1776826293001,57.59,77325.64,0.0,-0.97627,5e-05,1.04697]
[1776826294009,57.59,77332.02,0.0,-0.97595,5e-05,1.05917]
[1776826295015,57.58,77334.72,0.0,-0.97581,5e-05,1.06421]
[1776826297033,57.54,77334.27,0.0,-0.97592,5e-05,1.06035]
[1776826298040,57.54,77336.52,0.0,-0.97581,5e-05,1.06449]
[1776826299047,57.53,77338.28,0.0,-0.97573,5e-05,1.06739]
[1776826300054,57.53,77342.74,0.0,-0.97549,5e-05,1.0762]
[1776826301067,57.45,77345.08,0.0,-0.97552,5e-05,1.07507]
[1776826304087,57.33,77343.57,0.0,-0.97584,5e-05,1.06344]
[1776826305094,57.3,77340.58,0.0,-0.97607,5e-05,1.05486]
[1776826308115,57.19,77334.16,0.0,-0.9766,5e-05,1.03493]
[1776826309122,57.19,77332.07,0.0,-0.97672,5e-05,1.03067]
[1776826311136,57.18,77330.51,0.0,-0.97681,5e-05,1.02724]
[1776826312143,57.18,77327.78,0.0,-0.97695,5e-05,1.02179]
[1776826315164,57.17,77329.05,0.0,-0.9769,5e-05,1.02364]
[1776826317178,57.17,77327.52,0.0,-0.97699,5e-05,1.02031]
[1776826318186,57.16,77320.24,0.0,-0.97737,5e-05,1.00625]
[1776826319193,57.16,77316.49,0.0,-0.97756,5e-05,0.99899]
[1776826320200,57.16,77315.54,0.0,-0.97761,5e-05,0.99704]
[1776826323221,57.15,77314.54,0.0,-0.97767,5e-05,0.99471]
[1776826328256,57.14,77315.27,0.0,-0.97765,5e-05,0.99533]
[1776826330719,57.14,77313.97,0.0,-0.97773,5e-05,0.99259]
[1776826331279,57.14,77316.91,0.0,-0.97758,5e-05,0.99797]
[1776826332286,57.13,77319.41,0.0,-0.97746,5e-05,1.00254]
[1776826333293,57.13,77317.05,0.0,-0.97759,5e-05,0.99792]
[1776826334299,57.13,77305.44,0.0,-0.97816,5e-05,0.97606]
[1776826335307,57.13,77295.74,0.0,-0.97863,5e-05,0.95808]
[1776826336314,57.13,77299.49,0.0,-0.97846,5e-05,0.96487]
[1776826337321,57.13,77303.41,0.0,-0.97827,5e-05,0.972]
[1776826338328,57.12,77308.63,0.0,-0.97802,5e-05,0.98157]
[1776826339335,57.12,77313.11,0.0,-0.9778,5e-05,0.98981]
[1776826340342,57.12,77316.12,0.0,-0.97765,5e-05,0.99532]
[1776826344369,57.11,77317.57,0.0,-0.9776,5e-05,0.99746]
[1776826348398,57.1,77319.16,0.0,-0.97754,5e-05,0.99984]
[1776826350412,57.1,77320.64,0.0,-0.97747,5e-05,1.00233]
[1776826351419,57.1,77321.36,0.0,-0.97761,5e-05,0.99533]
[1776826356454,57.09,77321.22,0.0,-0.97764,5e-05,0.99431]
[1776826358469,57.08,77318.29,0.0,-0.97779,5e-05,0.9885]
[1776826360483,57.08,77319.7,0.0,-0.97773,5e-05,0.99088]
[1776826361490,57.08,77326.68,0.0,-0.97739,5e-05,1.00392]
[1776826362497,57.07,77334.75,0.0,-0.97698,5e-05,1.01915]
[1776826363504,57.07,77334.69,0.0,-0.97699,5e-05,1.01885]
[1776826364511,57.07,77337.02,0.0,-0.97687,5e-05,1.02314]
[1776826365518,57.07,77338.69,0.0,-0.97679,5e-05,1.02616]
[1776826366525,57.06,77337.43,0.0,-0.97686,5e-05,1.02353]
[1776826367532,57.06,77336.14,0.0,-0.97694,5e-05,1.02085]
[1776826368539,57.06,77334.67,0.0,-0.97702,5e-05,1.01783]
[1776826369546,57.05,77335.89,0.0,-0.97696,5e-05,1.01999]
[1776826372567,57.05,77332.97,0.0,-0.97712,5e-05,1.01382]
[1776826373574,57.04,77334.28,0.0,-0.97706,5e-05,1.01615]
[1776826378608,57.03,77334.86,0.0,-0.97706,5e-05,1.01634]
[1776826380622,57.03,77336.14,0.0,-0.977,5e-05,1.01842]
[1776826383644,57.02,77337.25,0.0,-0.97696,5e-05,1.02]
[1776826384651,57.02,77339.69,0.0,-0.97684,5e-05,1.02451]
[1776826385658,57.01,77344.87,0.0,-0.97658,5e-05,1.03434]
[1776826386665,57.01,77346.68,0.0,-0.97649,5e-05,1.03765]
[1776826387672,57.01,77350.28,0.0,-0.97631,5e-05,1.04446]
[1776826388679,57.0,77353.19,0.0,-0.97616,5e-05,1.04993]
[1776826389686,56.97,77356.09,0.0,-0.97607,5e-05,1.05327]
[1776826390693,56.94,77361.64,0.0,-0.97584,5e-05,1.06183]
[1776826391700,56.9,77366.01,0.0,-0.97568,5e-05,1.06795]
[1776826392500,56.9,77366.01,0.0,-0.97568,5e-05,1.06795]
[1776826392713,56.87,77367.11,0.0,-0.97569,5e-05,1.06748]
[1776826393717,56.83,77368.12,0.0,-0.97571,5e-05,1.06685]
[1776826394724,56.79,77367.1,0.0,-0.97583,5e-05,1.06219]
[1776826396523,56.76,77366.9,0.0,-0.97591,5e-05,1.05925]
[1776826396738,56.73,77367.18,0.0,-0.97596,5e-05,1.05732]
[1776826398134,56.73,77367.18,0.0,-0.97596,5e-05,1.05732]
[1776826398227,56.66,77367.18,0.0,-0.9761,5e-05,1.05247]
[1776826400766,56.65,77374.56,0.0,-0.97571,5e-05,1.06668]
[1776826401774,56.65,77381.43,0.0,-0.97535,5e-05,1.08022]
[1776826402356,56.65,77381.43,0.0,-0.97535,5e-05,1.08022]
[1776826402782,56.65,77405.72,0.0,-0.97399,6e-05,1.13007]
[1776826403788,56.64,77431.77,0.0,-0.97249,6e-05,1.18471]
[1776826404587,56.64,77431.77,0.0,-0.97249,6e-05,1.18471]
[1776826404627,56.64,77431.77,0.0,-0.97249,6e-05,1.18471]
[1776826404796,56.58,77428.29,0.0,-0.97283,6e-05,1.17262]
[1776826406262,56.58,77428.29,0.0,-0.97283,6e-05,1.17262]
[1776826405819,56.58,77406.85,0.0,-0.97408,6e-05,1.12682]
[1776826406828,56.58,77406.85,0.0,-0.97408,6e-05,1.12682]
[1776826406906,56.57,77385.42,0.0,-0.97529,5e-05,1.08243]
[1776826407819,56.57,77387.21,0.0,-0.9752,5e-05,1.08577]
[1776826409836,56.56,77397.05,0.0,-0.97467,6e-05,1.10526]
[1776826410320,56.56,77397.05,0.0,-0.97467,6e-05,1.10526]
[1776826410844,56.56,77395.56,0.0,-0.97476,6e-05,1.10188]
[1776826411850,56.55,77395.23,0.0,-0.97498,6e-05,1.09218]
[1776826412455,56.55,77395.23,0.0,-0.97498,6e-05,1.09218]
[1776826412857,56.55,77392.12,0.0,-0.97516,6e-05,1.08553]
[1776826413864,56.54,77394.46,0.0,-0.97504,6e-05,1.09]
[1776826414870,56.54,77397.66,0.0,-0.97487,6e-05,1.09623]
[1776826415878,56.53,77405.07,0.0,-0.97446,6e-05,1.11116]
[1776826416885,56.53,77400.27,0.0,-0.97474,6e-05,1.10093]
[1776826417892,56.53,77398.34,0.0,-0.97486,6e-05,1.09665]
[1776826418899,56.52,77390.46,0.0,-0.9753,5e-05,1.08028]
[1776826419905,56.52,77387.77,0.0,-0.97546,5e-05,1.07456]
[1776826420913,56.51,77379.5,0.0,-0.97591,5e-05,1.0577]
[1776826421920,56.51,77369.23,0.0,-0.97646,5e-05,1.03712]
[1776826422928,56.51,77357.68,0.0,-0.97707,5e-05,1.01439]
[1776826423935,56.51,77349.65,0.0,-0.97749,5e-05,0.99878]
[1776826424942,56.5,77347.38,0.0,-0.97761,5e-05,0.99431]
[1776826425949,56.5,77350.3,0.0,-0.97746,5e-05,0.99974]
[1776826426956,56.5,77354.3,0.0,-0.97726,5e-05,1.00727]
[1776826427963,56.5,77346.83,0.0,-0.97765,5e-05,0.99282]
[1776826428970,56.49,77344.82,0.0,-0.97775,5e-05,0.98887]
[1776826430984,56.49,77347.7,0.0,-0.97761,5e-05,0.99409]
[1776826431991,56.49,77353.05,0.0,-0.97734,5e-05,1.00418]
[1776826433000,56.49,77354.89,0.0,-0.97725,5e-05,1.00757]
[1776826434005,56.49,77353.4,0.0,-0.97733,5e-05,1.00455]
[1776826436019,56.48,77354.67,0.0,-0.97728,5e-05,1.00667]
[1776826438033,56.48,77355.91,0.0,-0.97722,5e-05,1.00874]
[1776826439042,56.47,77348.44,0.0,-0.97761,5e-05,0.99427]
[1776826440049,56.47,77341.99,0.0,-0.97794,5e-05,0.9819]
[1776826442063,56.47,77348.99,0.0,-0.97759,5e-05,0.99495]
[1776826443070,56.47,77352.44,0.0,-0.97742,5e-05,1.0014]
[1776826444077,56.46,77356.09,0.0,-0.97724,5e-05,1.00826]
[1776826445153,56.46,77363.53,0.0,-0.97686,5e-05,1.02251]
[1776826446103,56.46,77363.53,0.0,-0.97686,5e-05,1.02251]
[1776826446123,56.46,77398.02,0.0,-0.975,6e-05,1.0913]
[1776826447122,56.46,77419.48,0.0,-0.9738,6e-05,1.13559]
[1776826448129,56.45,77427.44,0.0,-0.97335,6e-05,1.15172]
[1776826449045,56.45,77427.44,0.0,-0.97335,6e-05,1.15172]
[1776826449136,56.45,77428.85,0.0,-0.97328,6e-05,1.1543]
[1776826449976,56.45,77428.85,0.0,-0.97328,6e-05,1.1543]
[1776826450142,56.44,77427.58,0.0,-0.97337,6e-05,1.15118]
[1776826450438,56.44,77427.58,0.0,-0.97337,6e-05,1.15118]
[1776826451150,56.43,77425.89,0.0,-0.97348,6e-05,1.14718]
[1776826453164,56.42,77428.41,0.0,-0.97335,6e-05,1.15172]
[1776826457191,56.4,77425.8,0.0,-0.97355,6e-05,1.14453]
[1776826458198,56.4,77423.58,0.0,-0.97369,6e-05,1.13944]
[1776826460822,56.39,77422.95,0.0,-0.97375,6e-05,1.13733]
[1776826461220,56.39,77425.61,0.0,-0.9736,6e-05,1.14295]
[1776826464243,56.39,77436.82,0.0,-0.97294,6e-05,1.16685]
[1776826465250,56.39,77448.74,0.0,-0.97222,6e-05,1.19266]
[1776826466257,56.39,77456.35,0.0,-0.97176,6e-05,1.20935]
[1776826467264,56.39,77459.87,0.0,-0.97154,6e-05,1.21713]
[1776826468270,56.39,77458.99,0.0,-0.9716,6e-05,1.21518]
[1776826469279,56.39,77466.82,0.0,-0.97111,6e-05,1.23259]
[1776826470286,56.39,77475.8,0.0,-0.97054,6e-05,1.25278]
[1776826471293,56.39,77483.93,0.0,-0.97023,6e-05,1.26178]
[1776826472300,56.39,77483.4,0.0,-0.97027,6e-05,1.26058]
[1776826473307,56.39,77484.48,0.0,-0.9702,6e-05,1.26303]
[1776826476328,56.39,77474.57,0.0,-0.97083,6e-05,1.24061]
[1776826478405,56.39,77475.82,0.0,-0.97075,6e-05,1.24343]
[1776826478458,56.39,77488.41,0.0,-0.96995,6e-05,1.272]
[1776826479745,56.39,77499.11,0.0,-0.96925,7e-05,1.29666]
[1776826480843,56.39,77499.11,0.0,-0.96925,7e-05,1.29666]
[1776826480911,56.39,77502.45,0.0,-0.96903,7e-05,1.30442]
[1776826482576,56.39,77500.04,0.0,-0.96918,7e-05,1.29882]
[1776826483552,56.39,77496.48,0.0,-0.96942,7e-05,1.29057]
[1776826486527,56.39,77484.0,0.0,-0.97023,6e-05,1.26194]
[1776826487536,56.39,77474.87,0.0,-0.97081,6e-05,1.24129]
[1776826488543,56.39,77469.66,0.0,-0.97114,6e-05,1.22961]
[1776826489552,56.39,77478.02,0.0,-0.97061,6e-05,1.24839]
[1776826490558,56.39,77498.69,0.0,-0.96927,7e-05,1.29568]
[1776826492423,56.39,77498.69,0.0,-0.96927,7e-05,1.29568]
[1776826491565,56.39,77501.62,0.0,-0.96908,7e-05,1.30249]
[1776826493579,56.39,77509.39,0.0,-0.96856,7e-05,1.32066]
[1776826496595,56.39,77512.48,0.0,-0.96835,7e-05,1.32794]
[1776826496840,56.39,77512.48,0.0,-0.96835,7e-05,1.32794]
[1776826501160,56.39,77510.94,0.0,-0.96846,7e-05,1.32431]
[1776826501305,56.39,77510.94,0.0,-0.96846,7e-05,1.32431]
[1776826506677,56.39,77513.02,0.0,-0.96832,7e-05,1.32921]
[1776826508268,56.39,77513.02,0.0,-0.96832,7e-05,1.32921]
[1776826508321,56.39,77513.02,0.0,-0.96832,7e-05,1.32921]
[1776826510708,56.39,77505.06,0.0,-0.96885,7e-05,1.31051]
[1776826511713,56.39,77508.38,0.0,-0.96863,7e-05,1.31829]
[1776826512737,56.39,77508.38,0.0,-0.96863,7e-05,1.31829]
[1776826512910,56.39,77508.38,0.0,-0.96863,7e-05,1.31829]
[1776826517060,56.39,77501.22,0.0,-0.96911,7e-05,1.30156]
[1776826517187,56.39,77501.22,0.0,-0.96911,7e-05,1.30156]
[1776826517281,56.39,77491.3,0.0,-0.96976,7e-05,1.27863]
[1776826518762,56.39,77479.77,0.0,-0.9705,6e-05,1.25234]
[1776826520776,56.39,77477.51,0.0,-0.97064,6e-05,1.24723]
[1776826525818,56.39,77482.88,0.0,-0.9703,6e-05,1.25939]
[1776826527832,56.39,77484.9,0.0,-0.97017,6e-05,1.26399]
[1776826531860,56.39,77474.44,0.0,-0.97105,6e-05,1.23096]
[1776826533124,56.39,77474.44,0.0,-0.97105,6e-05,1.23096]
[1776826533233,56.39,77474.44,0.0,-0.97105,6e-05,1.23096]
[1776826537125,56.39,77478.33,0.0,-0.9708,6e-05,1.23968]
[1776826537177,56.39,77478.33,0.0,-0.9708,6e-05,1.23968]
[1776826539922,56.39,77463.73,0.0,-0.97171,6e-05,1.20716]
[1776826541098,56.39,77463.73,0.0,-0.97171,6e-05,1.20716]
[1776826541212,56.39,77463.73,0.0,-0.97171,6e-05,1.20716]
[1776826541289,56.39,77458.63,0.0,-0.97203,6e-05,1.19594]
[1776826543950,56.39,77450.54,0.0,-0.97252,6e-05,1.1783]
[1776826545069,56.39,77450.54,0.0,-0.97252,6e-05,1.1783]
[1776826545121,56.39,77450.54,0.0,-0.97252,6e-05,1.1783]
[1776826549070,56.39,77452.38,0.0,-0.97241,6e-05,1.1823]
[1776826549122,56.39,77452.38,0.0,-0.97241,6e-05,1.1823]
[1776826553055,56.39,77446.67,0.0,-0.97275,6e-05,1.16994]
[1776826553282,56.39,77446.67,0.0,-0.97275,6e-05,1.16994]
[1776826555028,56.39,77434.51,0.0,-0.97347,6e-05,1.14392]
[1776826558049,56.39,77442.58,0.0,-0.97299,6e-05,1.16114]
[1776826563084,56.39,77446.23,0.0,-0.97278,6e-05,1.16899]
[1776826563930,56.39,77446.23,0.0,-0.97278,6e-05,1.16899]
[1776826564106,56.39,77453.46,0.0,-0.97234,6e-05,1.18465]
[1776826564766,56.39,77453.46,0.0,-0.97234,6e-05,1.18465]
[1776826565104,56.39,77458.95,0.0,-0.97201,6e-05,1.19664]
[1776826566111,56.39,77472.97,0.0,-0.97114,6e-05,1.22767]
[1776826567118,56.39,77480.16,0.0,-0.97068,6e-05,1.2438]
[1776826570139,56.39,77478.56,0.0,-0.97079,6e-05,1.2402]
[1776826571980,56.39,77482.15,0.0,-0.97056,6e-05,1.2483]
[1776826572083,56.39,77482.15,0.0,-0.97056,6e-05,1.2483]
[1776826577188,56.39,77481.46,0.0,-0.9706,6e-05,1.24674]
[1776826580879,56.39,77481.8,0.0,-0.97058,6e-05,1.2475]
[1776826580931,56.39,77481.8,0.0,-0.97058,6e-05,1.2475]
[1776826584237,56.39,77472.16,0.0,-0.97119,6e-05,1.22586]
[1776826585334,56.39,77472.16,0.0,-0.97119,6e-05,1.22586]
[1776826585414,56.39,77472.16,0.0,-0.97119,6e-05,1.22586]
[1776826585470,56.39,77462.79,0.0,-0.97177,6e-05,1.20508]
[1776826586251,56.39,77462.55,0.0,-0.97179,6e-05,1.20455]
[1776826586542,56.39,77462.55,0.0,-0.97179,6e-05,1.20455]
[1776826586608,56.39,77462.55,0.0,-0.97179,6e-05,1.20455]
[1776826589605,56.39,77462.83,0.0,-0.97177,6e-05,1.20517]
[1776826589615,56.39,77462.83,0.0,-0.97177,6e-05,1.20517]
[1776826593309,56.39,77475.22,0.0,-0.97121,6e-05,1.22334]
[1776826593885,56.39,77475.22,0.0,-0.97121,6e-05,1.22334]
[1776826594315,56.39,77489.56,0.0,-0.97029,6e-05,1.25563]
[1776826595322,56.39,77496.66,0.0,-0.96983,7e-05,1.27184]
[1776826597336,56.39,77497.24,0.0,-0.9698,7e-05,1.27317]
[1776826598022,56.39,77497.24,0.0,-0.9698,7e-05,1.27317]
[1776826598032,56.39,77497.24,0.0,-0.9698,7e-05,1.27317]
[1776826599354,56.39,77506.26,0.0,-0.9692,7e-05,1.29399]
[1776826600361,56.39,77513.08,0.0,-0.96875,7e-05,1.30989]
[1776826601368,56.39,77521.07,0.0,-0.96821,7e-05,1.3287]
[1776826602008,56.39,77521.07,0.0,-0.96821,7e-05,1.3287]
[1776826602197,56.39,77521.07,0.0,-0.96821,7e-05,1.3287]
[1776826602375,56.39,77525.83,0.0,-0.96788,7e-05,1.34]
[1776826604389,56.39,77540.23,0.0,-0.96688,7e-05,1.37458]
[1776826605399,56.39,77552.11,0.0,-0.96604,7e-05,1.40357]
[1776826606307,56.39,77552.11,0.0,-0.96604,7e-05,1.40357]
[1776826606359,56.39,77552.11,0.0,-0.96604,7e-05,1.40357]
[1776826606405,56.39,77546.85,0.0,-0.96642,7e-05,1.39068]
[1776826608419,56.39,77540.06,0.0,-0.9669,7e-05,1.37416]
[1776826610433,56.39,77528.89,0.0,-0.96767,7e-05,1.34729]
[1776826610785,56.39,77528.89,0.0,-0.96767,7e-05,1.34729]
[1776826610829,56.39,77528.89,0.0,-0.96767,7e-05,1.34729]
[1776826614461,56.39,77517.49,0.0,-0.96845,7e-05,1.32025]
[1776826615190,56.39,77517.49,0.0,-0.96845,7e-05,1.32025]
[1776826615227,56.39,77517.49,0.0,-0.96845,7e-05,1.32025]
[1776826615468,56.39,77507.17,0.0,-0.96914,7e-05,1.2961]
[1776826616475,56.39,77498.03,0.0,-0.96975,7e-05,1.27498]
[1776826617482,56.39,77495.02,0.0,-0.96994,6e-05,1.26808]
[1776826619497,56.39,77493.97,0.0,-0.97001,6e-05,1.26568]
[1776826619697,56.39,77498.2,0.0,-0.96973,7e-05,1.27537]
[1776826622522,56.39,77509.59,0.0,-0.96898,7e-05,1.30174]
[1776826623313,56.39,77509.59,0.0,-0.96898,7e-05,1.30174]
[1776826623368,56.39,77509.59,0.0,-0.96898,7e-05,1.30174]
[1776826623454,56.39,77509.59,0.0,-0.96898,7e-05,1.30174]
[1776826624230,56.39,77504.03,0.0,-0.96935,7e-05,1.28882]
[1776826624544,56.39,77520.56,0.0,-0.96824,7e-05,1.32749]
[1776826625551,56.39,77525.24,0.0,-0.96792,7e-05,1.33859]
[1776826626558,56.39,77537.96,0.0,-0.96704,7e-05,1.36908]
[1776826627565,56.39,77546.73,0.0,-0.96642,7e-05,1.39039]
[1776826627614,56.39,77546.73,0.0,-0.96642,7e-05,1.39039]
[1776826627675,56.39,77546.73,0.0,-0.96642,7e-05,1.39039]
[1776826628572,56.39,77551.35,0.0,-0.96609,7e-05,1.4017]
[1776826631590,56.39,77554.89,0.0,-0.96584,7e-05,1.41042]
[1776826633608,56.39,77543.58,0.0,-0.96665,7e-05,1.38271]
[1776826634617,56.39,77536.56,0.0,-0.96714,7e-05,1.3657]
[1776826636631,56.39,77544.32,0.0,-0.9666,7e-05,1.38451]
[1776826637916,56.39,77544.32,0.0,-0.9666,7e-05,1.38451]
[1776826638093,56.39,77544.32,0.0,-0.9666,7e-05,1.38451]
[1776826638657,56.39,77567.52,0.0,-0.96492,7e-05,1.44181]
[1776826640236,56.39,77567.52,0.0,-0.96492,7e-05,1.44181]
[1776826640277,56.39,77586.05,0.0,-0.96353,8e-05,1.48874]
[1776826641749,56.39,77588.99,0.0,-0.96331,8e-05,1.49629]
[1776826641825,56.39,77573.49,0.0,-0.96448,7e-05,1.45682]
[1776826642940,56.39,77573.49,0.0,-0.96448,7e-05,1.45682]
[1776826643035,56.39,77556.29,0.0,-0.96574,7e-05,1.41387]
[1776826643710,56.39,77551.85,0.0,-0.96606,7e-05,1.40293]
[1776826645022,56.39,77562.12,0.0,-0.96532,7e-05,1.42833]
[1776826645712,56.39,77572.28,0.0,-0.96457,7e-05,1.45377]
[1776826646722,56.39,77564.29,0.0,-0.96516,7e-05,1.43374]
[1776826647730,56.39,77556.52,0.0,-0.96572,7e-05,1.41444]
[1776826648737,56.39,77544.75,0.0,-0.96657,7e-05,1.38556]
[1776826649744,56.39,77541.2,0.0,-0.96682,7e-05,1.37693]
[1776826654779,56.39,77538.06,0.0,-0.96726,7e-05,1.35937]
[1776826658807,56.39,77525.54,0.0,-0.96813,7e-05,1.32948]
[1776826661492,56.39,77520.29,0.0,-0.96848,7e-05,1.31708]
[1776826661500,56.39,77520.29,0.0,-0.96848,7e-05,1.31708]
[1776826661595,56.39,77517.77,0.0,-0.96865,7e-05,1.31116]
[1776826663046,56.39,77519.43,0.0,-0.96854,7e-05,1.31506]
[1776826663103,56.39,77519.43,0.0,-0.96854,7e-05,1.31506]
[1776826665790,56.39,77521.25,0.0,-0.96842,7e-05,1.31934]
[1776826665842,56.39,77521.25,0.0,-0.96842,7e-05,1.31934]
[1776826666340,56.39,77521.25,0.0,-0.96842,7e-05,1.31934]
[1776826666362,56.39,77521.25,0.0,-0.96842,7e-05,1.31934]
[1776826666439,56.39,77521.48,0.0,-0.9684,7e-05,1.31988]
[1776826667336,56.39,77521.48,0.0,-0.9684,7e-05,1.31988]
[1776826667434,56.39,77518.36,0.0,-0.96861,7e-05,1.31254]
[1776826667875,56.39,77517.15,0.0,-0.96869,7e-05,1.3097]
[1776826668882,56.39,77515.75,0.0,-0.96879,7e-05,1.30642]
[1776826671903,56.39,77513.79,0.0,-0.96892,7e-05,1.30184]
[1776826672911,56.39,77508.26,0.0,-0.96929,7e-05,1.28898]
[1776826674361,56.39,77508.26,0.0,-0.96929,7e-05,1.28898]
[1776826674441,56.39,77508.26,0.0,-0.96929,7e-05,1.28898]
[1776826674513,56.39,77502.52,0.0,-0.96967,7e-05,1.27572]
[1776826674879,56.39,77502.52,0.0,-0.96967,7e-05,1.27572]
[1776826674898,56.39,77502.52,0.0,-0.96967,7e-05,1.27572]
[1776826674925,56.39,77498.58,0.0,-0.96992,7e-05,1.26668]
[1776826675636,56.39,77498.58,0.0,-0.96992,7e-05,1.26668]
[1776826676080,56.39,77498.58,0.0,-0.96992,7e-05,1.26668]
[1776826676175,56.39,77496.7,0.0,-0.97005,6e-05,1.26238]
[1776826677149,56.39,77496.7,0.0,-0.97005,6e-05,1.26238]
[1776826677199,56.39,77496.7,0.0,-0.97005,6e-05,1.26238]
[1776826677300,56.39,77494.85,0.0,-0.97017,6e-05,1.25816]
[1776826677946,56.39,77492.98,0.0,-0.97029,6e-05,1.25391]
[1776826679321,56.39,77492.98,0.0,-0.97029,6e-05,1.25391]
[1776826679332,56.39,77492.98,0.0,-0.97029,6e-05,1.25391]
[1776826679438,56.39,77492.98,0.0,-0.97029,6e-05,1.25391]
[1776826679539,56.39,77495.2,0.0,-0.97014,6e-05,1.25896]
[1776826680971,56.39,77501.5,0.0,-0.96973,7e-05,1.27338]
[1776826681974,56.39,77512.39,0.0,-0.96901,7e-05,1.29858]
[1776826682982,56.39,77511.87,0.0,-0.96905,7e-05,1.29737]
[1776826685271,56.39,77512.52,0.0,-0.969,7e-05,1.29888]
[1776826685314,56.39,77512.52,0.0,-0.969,7e-05,1.29888]
[1776826687575,56.39,77513.12,0.0,-0.96896,7e-05,1.30028]
[1776826687009,56.39,77511.83,0.0,-0.96905,7e-05,1.29727]
[1776826688016,56.39,77515.21,0.0,-0.96882,7e-05,1.30516]
[1776826689023,56.39,77516.94,0.0,-0.96871,7e-05,1.30921]
[1776826689830,56.39,77516.94,0.0,-0.96871,7e-05,1.30921]
[1776826689882,56.39,77516.94,0.0,-0.96871,7e-05,1.30921]
[1776826690030,56.39,77516.07,0.0,-0.96877,7e-05,1.30717]
[1776826690866,56.39,77516.07,0.0,-0.96877,7e-05,1.30717]
[1776826690892,56.39,77516.07,0.0,-0.96877,7e-05,1.30717]
[1776826693766,56.39,77516.87,0.0,-0.96871,7e-05,1.30905]
[1776826693819,56.39,77516.87,0.0,-0.96871,7e-05,1.30905]
[1776826695066,56.39,77514.01,0.0,-0.9689,7e-05,1.30236]
[1776826695863,56.39,77514.01,0.0,-0.9689,7e-05,1.30236]
[1776826697953,56.39,77513.83,0.0,-0.96892,7e-05,1.30194]
[1776826698121,56.39,77513.83,0.0,-0.96892,7e-05,1.30194]
[1776826698156,56.39,77514.87,0.0,-0.96885,7e-05,1.30437]
[1776826699093,56.39,77513.48,0.0,-0.96894,7e-05,1.30112]
[1776826702114,56.39,77511.64,0.0,-0.96906,7e-05,1.29683]
[1776826703140,56.39,77511.64,0.0,-0.96906,7e-05,1.29683]
[1776826703295,56.39,77511.64,0.0,-0.96906,7e-05,1.29683]
[1776826703396,56.39,77507.4,0.0,-0.96934,7e-05,1.28699]
[1776826704586,56.39,77507.4,0.0,-0.96934,7e-05,1.28699]
[1776826704657,56.39,77506.2,0.0,-0.96942,7e-05,1.28421]
[1776826704744,56.39,77506.2,0.0,-0.96942,7e-05,1.28421]
[1776826708518,56.39,77506.68,0.0,-0.96939,7e-05,1.28532]
[1776826708555,56.39,77506.68,0.0,-0.96939,7e-05,1.28532]
[1776826709162,56.39,77509.75,0.0,-0.96919,7e-05,1.29244]
[1776826710171,56.39,77527.23,0.0,-0.96801,7e-05,1.33348]
[1776826711177,56.39,77545.52,0.0,-0.96696,7e-05,1.3674]
[1776826712184,56.39,77544.65,0.0,-0.96703,7e-05,1.3653]
[1776826713191,56.39,77543.13,0.0,-0.96713,7e-05,1.36163]
[1776826714198,56.39,77545.0,0.0,-0.967,7e-05,1.36615]
[1776826715684,56.39,77546.09,0.0,-0.96692,7e-05,1.36878]
[1776826715736,56.39,77546.09,0.0,-0.96692,7e-05,1.36878]
[1776826717806,56.39,77546.01,0.0,-0.96693,7e-05,1.36859]
[1776826718003,56.39,77546.01,0.0,-0.96693,7e-05,1.36859]
[1776826718166,56.39,77546.01,0.0,-0.96693,7e-05,1.36859]
[1776826718325,56.39,77546.01,0.0,-0.96693,7e-05,1.36859]
[1776826718333,56.39,77546.01,0.0,-0.96693,7e-05,1.36859]
[1776826718485,56.39,77546.01,0.0,-0.96693,7e-05,1.36859]
[1776826718586,56.39,77546.29,0.0,-0.96691,7e-05,1.36927]
[1776826720240,56.39,77544.66,0.0,-0.96702,7e-05,1.36532]
[1776826721247,56.39,77546.3,0.0,-0.96691,7e-05,1.36929]
[1776826721822,56.39,77546.3,0.0,-0.96691,7e-05,1.36929]
[1776826724094,56.39,77546.65,0.0,-0.96688,7e-05,1.37014]
[1776826724146,56.39,77546.65,0.0,-0.96688,7e-05,1.37014]
[1776826724268,56.39,77547.35,0.0,-0.96684,7e-05,1.37184]
[1776826725574,56.39,77547.35,0.0,-0.96684,7e-05,1.37184]
[1776826725641,56.39,77547.35,0.0,-0.96684,7e-05,1.37184]
[1776826725676,56.39,77553.23,0.0,-0.96642,7e-05,1.38615]
[1776826728296,56.39,77550.76,0.0,-0.96659,7e-05,1.38012]
[1776826729062,56.39,77550.76,0.0,-0.96659,7e-05,1.38012]
[1776826729303,56.39,77545.77,0.0,-0.96695,7e-05,1.36801]
[1776826730310,56.39,77544.17,0.0,-0.96706,7e-05,1.36414]
[1776826730738,56.39,77544.17,0.0,-0.96706,7e-05,1.36414]
[1776826730777,56.39,77544.17,0.0,-0.96706,7e-05,1.36414]
[1776826731317,56.39,77544.23,0.0,-0.96705,7e-05,1.36429]
[1776826736352,56.39,77544.74,0.0,-0.96702,7e-05,1.36552]
[1776826736917,56.39,77544.74,0.0,-0.96702,7e-05,1.36552]
[1776826736948,56.39,77544.74,0.0,-0.96702,7e-05,1.36552]
[1776826737359,56.39,77542.78,0.0,-0.96716,7e-05,1.36079]
[1776826738624,56.39,77542.78,0.0,-0.96716,7e-05,1.36079]
[1776826738676,56.39,77542.78,0.0,-0.96716,7e-05,1.36079]
[1776826738629,56.39,77543.03,0.0,-0.96714,7e-05,1.36139]
[1776826739373,56.39,77545.71,0.0,-0.96695,7e-05,1.36786]
[1776826740380,56.39,77544.38,0.0,-0.96704,7e-05,1.36465]
[1776826741551,56.39,77544.38,0.0,-0.96704,7e-05,1.36465]
[1776826741584,56.39,77544.38,0.0,-0.96704,7e-05,1.36465]
[1776826742737,56.39,77543.03,0.0,-0.96714,7e-05,1.36139]
[1776826744408,56.39,77536.0,0.0,-0.96763,7e-05,1.34451]
[1776826745006,56.39,77536.0,0.0,-0.96763,7e-05,1.34451]
[1776826745253,56.39,77536.0,0.0,-0.96763,7e-05,1.34451]
[1776826745322,56.39,77536.0,0.0,-0.96763,7e-05,1.34451]
[1776826745415,56.39,77530.68,0.0,-0.968,7e-05,1.33183]
[1776826746423,56.39,77520.6,0.0,-0.96868,7e-05,1.30804]
[1776826747434,56.39,77539.35,0.0,-0.9674,7e-05,1.35253]
[1776826748505,56.39,77539.35,0.0,-0.9674,7e-05,1.35253]
[1776826748559,56.39,77562.33,0.0,-0.96576,7e-05,1.4085]
[1776826749162,56.39,77562.33,0.0,-0.96576,7e-05,1.4085]
[1776826749448,56.39,77563.3,0.0,-0.96569,7e-05,1.4109]
[1776826750280,56.39,77563.3,0.0,-0.96569,7e-05,1.4109]
[1776826750457,56.39,77564.88,0.0,-0.96558,7e-05,1.41481]
[1776826751089,56.39,77564.88,0.0,-0.96558,7e-05,1.41481]
[1776826756498,56.39,77560.25,0.0,-0.96591,7e-05,1.40337]
[1776826757505,56.39,77556.45,0.0,-0.96619,7e-05,1.39403]
[1776826760527,56.39,77559.28,0.0,-0.96598,7e-05,1.40098]
[1776826761534,56.39,77564.68,0.0,-0.96559,7e-05,1.41431]
[1776826762543,56.39,77582.16,0.0,-0.9643,8e-05,1.45807]
[1776826763549,56.39,77613.91,0.0,-0.96185,8e-05,1.53992]
[1776826764555,56.38,77624.85,0.0,-0.96099,8e-05,1.56856]
[1776826765563,56.38,77631.25,0.0,-0.96049,8e-05,1.5849]
[1776826766570,56.37,77636.77,0.0,-0.96004,8e-05,1.59963]
[1776826767577,56.37,77648.21,0.0,-0.9591,8e-05,1.63054]
[1776826768584,56.37,77652.55,0.0,-0.95874,8e-05,1.64224]
[1776826769591,56.37,77647.0,0.0,-0.9592,8e-05,1.62706]
[1776826770598,56.37,77643.49,0.0,-0.9595,8e-05,1.61751]
[1776826771605,56.37,77643.73,0.0,-0.95973,8e-05,1.60724]
[1776826773619,56.37,77642.26,0.0,-0.95985,8e-05,1.60326]
[1776826774626,56.37,77644.17,0.0,-0.95969,8e-05,1.60843]
[1776826777647,56.37,77649.1,0.0,-0.95929,8e-05,1.62168]
[1776826781675,56.37,77651.73,0.0,-0.95907,8e-05,1.62885]
[1776826782682,56.37,77656.1,0.0,-0.9587,8e-05,1.64081]
[1776826783689,56.37,77662.07,0.0,-0.95819,9e-05,1.65725]
[1776826785703,56.37,77659.3,0.0,-0.95843,9e-05,1.64961]
[1776826786710,56.37,77656.21,0.0,-0.95869,8e-05,1.64112]
[1776826787717,56.37,77650.28,0.0,-0.95919,8e-05,1.62489]
[1776826788724,56.37,77644.28,0.0,-0.95969,8e-05,1.60859]
[1776826789731,56.37,77632.55,0.0,-0.96065,8e-05,1.57703]
[1776826790738,56.37,77623.88,0.0,-0.96136,8e-05,1.55388]
[1776826791745,56.37,77620.01,0.0,-0.96166,8e-05,1.54367]
[1776826792751,56.37,77618.57,0.0,-0.96178,8e-05,1.53984]
[1776826793759,56.37,77613.43,0.0,-0.96219,8e-05,1.52636]
[1776826794771,56.37,77618.66,0.0,-0.96177,8e-05,1.54008]
[1776826795779,56.37,77623.5,0.0,-0.96139,8e-05,1.55281]
[1776826796785,56.37,77628.31,0.0,-0.961,8e-05,1.56552]
[1776826797859,56.37,77628.31,0.0,-0.961,8e-05,1.56552]
[1776826797908,56.37,77628.31,0.0,-0.961,8e-05,1.56552]
[1776826799492,56.37,77628.76,0.0,-0.96097,8e-05,1.56672]
[1776826799535,56.37,77627.31,0.0,-0.96108,8e-05,1.56286]
[1776826800887,56.37,77632.85,0.0,-0.96063,8e-05,1.57763]
[1776826801833,56.37,77648.77,0.0,-0.95932,8e-05,1.62058]
[1776826802829,56.37,77659.02,0.0,-0.95846,8e-05,1.64864]
[1776826803836,56.37,77664.86,0.0,-0.95796,9e-05,1.66477]
[1776826805852,56.37,77678.46,0.0,-0.95678,9e-05,1.70274]
[1776826806956,56.37,77674.08,0.0,-0.95716,9e-05,1.69045]
[1776826807875,56.37,77654.31,0.0,-0.95886,8e-05,1.6357]
[1776826808880,56.37,77641.92,0.0,-0.9599,8e-05,1.60182]
[1776826810785,56.37,77641.92,0.0,-0.9599,8e-05,1.60182]
[1776826809887,56.36,77634.94,0.0,-0.96047,8e-05,1.58291]
[1776826811138,56.36,77634.94,0.0,-0.96047,8e-05,1.58291]
[1776826811158,56.36,77642.34,0.0,-0.95987,8e-05,1.60273]
[1776826811903,56.36,77637.51,0.0,-0.96027,8e-05,1.58959]
[1776826813917,56.36,77629.42,0.0,-0.96094,8e-05,1.56773]
[1776826815432,56.36,77629.42,0.0,-0.96094,8e-05,1.56773]
[1776826815473,56.36,77616.05,0.0,-0.96201,8e-05,1.53234]
[1776826815933,56.36,77603.42,0.0,-0.963,8e-05,1.49945]
[1776826816887,56.36,77603.42,0.0,-0.963,8e-05,1.49945]
[1776826816940,56.36,77597.46,0.0,-0.96345,8e-05,1.48411]
[1776826817947,56.36,77594.54,0.0,-0.96368,8e-05,1.47664]
[1776826819613,56.36,77594.54,0.0,-0.96368,8e-05,1.47664]
[1776826819961,56.36,77578.27,0.0,-0.9649,7e-05,1.43545]
[1776826820887,56.36,77578.27,0.0,-0.9649,7e-05,1.43545]
[1776826820969,56.36,77576.93,0.0,-0.965,7e-05,1.43209]
[1776826822983,56.36,77572.93,0.0,-0.9653,7e-05,1.42211]
[1776826823884,56.36,77572.93,0.0,-0.9653,7e-05,1.42211]
[1776826823990,56.36,77565.48,0.0,-0.96584,7e-05,1.40364]
[1776826824997,56.36,77559.76,0.0,-0.96625,7e-05,1.38957]
[1776826826004,56.36,77553.41,0.0,-0.96671,7e-05,1.37407]
[1776826827012,56.36,77550.46,0.0,-0.96691,7e-05,1.36691]
[1776826828022,56.36,77548.64,0.0,-0.96704,7e-05,1.3625]
[1776826829027,56.36,77544.59,0.0,-0.96733,7e-05,1.35274]
[1776826831041,56.36,77543.42,0.0,-0.96763,7e-05,1.33998]
[1776826832100,56.36,77538.07,0.0,-0.968,7e-05,1.32722]
[1776826833059,56.36,77525.82,0.0,-0.96884,7e-05,1.29834]
[1776826834078,56.36,77510.13,0.0,-0.96988,7e-05,1.26201]
[1776826835082,56.36,77496.69,0.0,-0.97075,6e-05,1.23147]
[1776826836087,56.36,77492.04,0.0,-0.97105,6e-05,1.22103]
[1776826837094,56.36,77493.62,0.0,-0.97095,6e-05,1.22457]
[1776826838280,56.36,77493.62,0.0,-0.97095,6e-05,1.22457]
[1776826838448,56.36,77493.62,0.0,-0.97095,6e-05,1.22457]
[1776826838549,56.36,77496.09,0.0,-0.97079,6e-05,1.23012]
[1776826841381,56.36,77495.87,0.0,-0.9708,6e-05,1.22962]
[1776826841478,56.36,77512.36,0.0,-0.96974,7e-05,1.26713]
[1776826842130,56.36,77522.19,0.0,-0.96908,7e-05,1.28987]
[1776826843136,56.36,77522.24,0.0,-0.96908,7e-05,1.28985]
[1776826843955,56.36,77522.24,0.0,-0.96908,7e-05,1.28985]
[1776826844144,56.36,77524.0,0.0,-0.96897,7e-05,1.29395]
[1776826845151,56.36,77517.85,0.0,-0.96938,7e-05,1.27965]
[1776826846158,56.36,77521.13,0.0,-0.96916,7e-05,1.28726]
[1776826847164,56.36,77514.2,0.0,-0.96962,7e-05,1.27122]
[1776826849179,56.36,77519.11,0.0,-0.96929,7e-05,1.28257]
[1776826852208,56.36,77515.66,0.0,-0.96952,7e-05,1.27459]
[1776826853220,56.36,77518.01,0.0,-0.96937,7e-05,1.28002]
[1776826854223,56.36,77524.47,0.0,-0.96893,7e-05,1.29505]
[1776826855229,56.36,77533.42,0.0,-0.96833,7e-05,1.31606]
[1776826856245,56.36,77538.81,0.0,-0.96796,7e-05,1.32884]
[1776826857263,56.36,77551.88,0.0,-0.96705,7e-05,1.36017]
[1776826858271,56.36,77554.14,0.0,-0.96689,7e-05,1.36564]
[1776826859277,56.36,77551.09,0.0,-0.9671,7e-05,1.35826]
[1776826861300,56.36,77536.65,0.0,-0.96811,7e-05,1.32371]
[1776826862307,56.36,77526.58,0.0,-0.96879,7e-05,1.29998]
[1776826863314,56.36,77529.7,0.0,-0.96858,7e-05,1.3073]
[1776826864321,56.36,77529.29,0.0,-0.96861,7e-05,1.30633]
[1776826865328,56.36,77534.94,0.0,-0.96822,7e-05,1.31966]
[1776826866335,56.36,77539.45,0.0,-0.96791,7e-05,1.33036]
[1776826867200,56.36,77539.45,0.0,-0.96791,7e-05,1.33036]
[1776826867252,56.36,77539.45,0.0,-0.96791,7e-05,1.33036]
[1776826867436,56.36,77539.45,0.0,-0.96791,7e-05,1.33036]
[1776826867537,56.36,77541.52,0.0,-0.96777,7e-05,1.33529]
[1776826868349,56.36,77540.27,0.0,-0.96786,7e-05,1.33231]
[1776826869356,56.36,77535.61,0.0,-0.96818,7e-05,1.32124]
[1776826870363,56.36,77525.29,0.0,-0.96888,7e-05,1.29696]
[1776826872378,56.36,77523.49,0.0,-0.969,7e-05,1.29276]
[1776826873385,56.36,77518.89,0.0,-0.96931,7e-05,1.28206]
[1776826874392,56.36,77524.75,0.0,-0.96892,7e-05,1.2957]
[1776826875399,56.36,77535.12,0.0,-0.96821,7e-05,1.32008]
[1776826876407,56.36,77541.54,0.0,-0.96777,7e-05,1.33534]
[1776826877414,56.36,77543.15,0.0,-0.96766,7e-05,1.33918]
[1776826878420,56.36,77535.17,0.0,-0.96821,7e-05,1.3202]
[1776826879427,56.36,77525.91,0.0,-0.96884,7e-05,1.29841]
[1776826880592,56.36,77525.91,0.0,-0.96884,7e-05,1.29841]
[1776826880630,56.36,77525.91,0.0,-0.96884,7e-05,1.29841]
[1776826880684,56.36,77525.91,0.0,-0.96884,7e-05,1.29841]
[1776826880693,56.36,77525.91,0.0,-0.96884,7e-05,1.29841]
[1776826880795,56.36,77524.99,0.0,-0.9689,7e-05,1.29626]
[1776826882452,56.36,77526.78,0.0,-0.96878,7e-05,1.30045]
[1776826884746,56.36,77526.63,0.0,-0.96879,7e-05,1.3001]
[1776826884752,56.36,77526.63,0.0,-0.96879,7e-05,1.3001]
[1776826884793,56.36,77526.45,0.0,-0.9688,7e-05,1.29967]
[1776826884953,56.36,77526.45,0.0,-0.9688,7e-05,1.29967]
[1776826885474,56.36,77529.13,0.0,-0.96862,7e-05,1.30596]
[1776826885944,56.36,77529.13,0.0,-0.96862,7e-05,1.30596]
[1776826886482,56.36,77530.82,0.0,-0.9685,7e-05,1.30993]
[1776826887489,56.36,77533.34,0.0,-0.96833,7e-05,1.31587]
[1776826889503,56.36,77529.33,0.0,-0.96861,7e-05,1.30643]
[1776826890636,56.36,77529.33,0.0,-0.96861,7e-05,1.30643]
[1776826890667,56.36,77529.33,0.0,-0.96861,7e-05,1.30643]
[1776826890696,56.36,77529.33,0.0,-0.96861,7e-05,1.30643]
[1776826890737,56.36,77525.84,0.0,-0.96884,7e-05,1.29825]
[1776826891516,56.36,77525.48,0.0,-0.96909,7e-05,1.28765]
[1776826892524,56.36,77532.62,0.0,-0.9686,7e-05,1.30435]
[1776826893246,56.36,77532.62,0.0,-0.9686,7e-05,1.30435]
[1776826893437,56.36,77532.62,0.0,-0.9686,7e-05,1.30435]
[1776826893531,56.36,77534.76,0.0,-0.96846,7e-05,1.30938]
[1776826894538,56.36,77538.59,0.0,-0.9682,7e-05,1.31843]
[1776826895545,56.36,77554.84,0.0,-0.96707,7e-05,1.3573]
[1776826896208,56.36,77554.84,0.0,-0.96707,7e-05,1.3573]
[1776826897559,56.36,77554.43,0.0,-0.96709,7e-05,1.3563]
[1776826899680,56.36,77554.98,0.0,-0.96706,7e-05,1.35763]
[1776826899913,56.36,77554.98,0.0,-0.96706,7e-05,1.35763]
[1776826899974,56.36,77554.53,0.0,-0.96709,7e-05,1.35655]
[1776826900009,56.36,77554.53,0.0,-0.96709,7e-05,1.35655]
[1776826900580,56.36,77554.51,0.0,-0.96709,7e-05,1.3565]
[1776826902594,56.36,77553.21,0.0,-0.96718,7e-05,1.35336]
[1776826903715,56.36,77553.21,0.0,-0.96718,7e-05,1.35336]
[1776826903743,56.36,77563.75,0.0,-0.96643,7e-05,1.37894]
[1776826904608,56.36,77571.78,0.0,-0.96585,7e-05,1.39866]
[1776826905614,56.36,77575.65,0.0,-0.96557,7e-05,1.40823]
[1776826909147,56.36,77575.19,0.0,-0.9656,7e-05,1.40709]
[1776826909159,56.36,77575.19,0.0,-0.9656,7e-05,1.40709]
[1776826909206,56.36,77575.19,0.0,-0.9656,7e-05,1.40709]
[1776826909647,56.36,77573.56,0.0,-0.96572,7e-05,1.40306]
[1776826910658,56.36,77574.96,0.0,-0.96562,7e-05,1.40652]
[1776826910956,56.36,77574.96,0.0,-0.96562,7e-05,1.40652]
[1776826911577,56.36,77574.96,0.0,-0.96562,7e-05,1.40652]
[1776826911661,56.36,77588.63,0.0,-0.96461,7e-05,1.44067]
[1776826913675,56.36,77582.29,0.0,-0.96508,7e-05,1.42476]
[1776826914603,56.36,77582.29,0.0,-0.96508,7e-05,1.42476]
[1776826915694,56.36,77583.52,0.0,-0.96499,7e-05,1.42784]
[1776826916701,56.36,77585.1,0.0,-0.96487,7e-05,1.4318]
[1776826916952,56.36,77585.1,0.0,-0.96487,7e-05,1.4318]
[1776826917708,56.36,77587.83,0.0,-0.96467,7e-05,1.43866]
[1776826918715,56.36,77590.3,0.0,-0.96448,8e-05,1.44488]
[1776826919722,56.36,77592.63,0.0,-0.96431,8e-05,1.45077]
[1776826920172,56.36,77592.63,0.0,-0.96431,8e-05,1.45077]
[1776826920203,56.36,77592.63,0.0,-0.96431,8e-05,1.45077]
[1776826920225,56.36,77592.63,0.0,-0.96431,8e-05,1.45077]
[1776826920713,56.36,77592.63,0.0,-0.96431,8e-05,1.45077]
[1776826920948,56.36,77592.63,0.0,-0.96431,8e-05,1.45077]
[1776826920728,56.36,77586.62,0.0,-0.96476,7e-05,1.43561]
[1776826921736,56.36,77585.46,0.0,-0.96484,7e-05,1.4327]
[1776826923756,56.36,77589.2,0.0,-0.96456,7e-05,1.44211]
[1776826924763,56.36,77581.92,0.0,-0.96511,7e-05,1.42384]
[1776826925171,56.36,77581.92,0.0,-0.96511,7e-05,1.42384]
[1776826925189,56.36,77581.92,0.0,-0.96511,7e-05,1.42384]
[1776826925770,56.36,77580.11,0.0,-0.96524,7e-05,1.41932]
[1776826927111,56.36,77581.14,0.0,-0.96516,7e-05,1.42189]
[1776826927198,56.36,77581.14,0.0,-0.96516,7e-05,1.42189]
[1776826927294,56.36,77581.14,0.0,-0.96516,7e-05,1.42189]
[1776826927456,56.36,77581.14,0.0,-0.96516,7e-05,1.42189]
[1776826927793,56.36,77580.13,0.0,-0.96524,7e-05,1.41937]
[1776826928800,56.36,77576.82,0.0,-0.96548,7e-05,1.41114]
[1776826929815,56.36,77575.32,0.0,-0.96559,7e-05,1.40742]
[1776826930829,56.36,77582.43,0.0,-0.96507,7e-05,1.42511]
[1776826931831,56.36,77587.26,0.0,-0.96471,7e-05,1.43722]
[1776826932726,56.36,77587.26,0.0,-0.96471,7e-05,1.43722]
[1776826932936,56.36,77587.26,0.0,-0.96471,7e-05,1.43722]
[1776826932952,56.36,77591.77,0.0,-0.96437,8e-05,1.44859]
[1776826933698,56.36,77591.77,0.0,-0.96437,8e-05,1.44859]
[1776826933746,56.36,77591.77,0.0,-0.96437,8e-05,1.44859]
[1776826933798,56.36,77591.77,0.0,-0.96437,8e-05,1.44859]
[1776826933845,56.36,77592.33,0.0,-0.96433,8e-05,1.45001]
[1776826935860,56.36,77589.99,0.0,-0.96451,8e-05,1.4441]
[1776826936867,56.36,77583.63,0.0,-0.96498,7e-05,1.42812]
[1776826937874,56.36,77574.43,0.0,-0.96566,7e-05,1.40521]
[1776826938882,56.36,77581.86,0.0,-0.96511,7e-05,1.42369]
[1776826939547,56.36,77581.86,0.0,-0.96511,7e-05,1.42369]
[1776826939889,56.36,77590.71,0.0,-0.96445,8e-05,1.44592]
[1776826940896,56.36,77596.41,0.0,-0.96402,8e-05,1.46036]
[1776826941902,56.36,77602.53,0.0,-0.96355,8e-05,1.47598]
[1776826942580,56.36,77602.53,0.0,-0.96355,8e-05,1.47598]
[1776826942910,56.36,77605.55,0.0,-0.96332,8e-05,1.48372]
[1776826943917,56.36,77603.12,0.0,-0.96351,8e-05,1.47749]
[1776826944926,56.36,77598.12,0.0,-0.96389,8e-05,1.46471]
[1776826945517,56.36,77598.12,0.0,-0.96389,8e-05,1.46471]
[1776826945693,56.36,77598.12,0.0,-0.96389,8e-05,1.46471]
[1776826945933,56.36,77586.69,0.0,-0.96475,7e-05,1.43579]
[1776826946940,56.36,77582.44,0.0,-0.96507,7e-05,1.42514]
[1776826947947,56.36,77577.42,0.0,-0.96544,7e-05,1.41263]
[1776826948704,56.36,77577.42,0.0,-0.96544,7e-05,1.41263]
[1776826948954,56.36,77567.87,0.0,-0.96613,7e-05,1.38904]
[1776826949961,56.36,77560.27,0.0,-0.96668,7e-05,1.37046]
[1776826950967,56.36,77563.55,0.0,-0.96645,7e-05,1.37846]
[1776826951975,56.36,77561.33,0.0,-0.96683,7e-05,1.36295]
[1776826954807,56.36,77561.51,0.0,-0.96682,7e-05,1.36338]
[1776826954858,56.36,77561.51,0.0,-0.96682,7e-05,1.36338]
[1776826954936,56.36,77561.51,0.0,-0.96682,7e-05,1.36338]
[1776826954996,56.36,77563.03,0.0,-0.96671,7e-05,1.36708]
[1776826957010,56.35,77566.1,0.0,-0.96651,7e-05,1.37401]
[1776826957540,56.35,77566.1,0.0,-0.96651,7e-05,1.37401]
[1776826957693,56.35,77566.1,0.0,-0.96651,7e-05,1.37401]
[1776826959025,56.34,77561.97,0.0,-0.96682,7e-05,1.36339]
[1776826960057,56.34,77553.86,0.0,-0.9674,7e-05,1.34355]
[1776826961830,56.34,77553.86,0.0,-0.9674,7e-05,1.34355]
[1776826961945,56.34,77544.29,0.0,-0.96807,7e-05,1.32069]
[1776826962620,56.34,77544.29,0.0,-0.96807,7e-05,1.32069]
[1776826962642,56.34,77568.9,0.0,-0.96633,7e-05,1.38002]
[1776826963067,56.34,77590.45,0.0,-0.96475,7e-05,1.43348]
[1776826964431,56.34,77590.45,0.0,-0.96475,7e-05,1.43348]
[1776826964505,56.33,77591.81,0.0,-0.96466,7e-05,1.43652]
[1776826965329,56.33,77591.81,0.0,-0.96466,7e-05,1.43652]
[1776826965395,56.33,77590.09,0.0,-0.9648,7e-05,1.43181]
[1776826968102,56.32,77588.57,0.0,-0.96495,7e-05,1.42687]
[1776826969296,56.32,77588.57,0.0,-0.96495,7e-05,1.42687]
[1776826970116,56.32,77587.29,0.0,-0.96504,7e-05,1.42369]
[1776826971840,56.32,77580.68,0.0,-0.96553,7e-05,1.40723]
[1776826972890,56.32,77580.68,0.0,-0.96553,7e-05,1.40723]
[1776826972942,56.32,77580.68,0.0,-0.96553,7e-05,1.40723]
[1776826973043,56.32,77581.9,0.0,-0.96544,7e-05,1.41031]
[1776826973188,56.32,77581.9,0.0,-0.96544,7e-05,1.41031]
[1776826974034,56.32,77581.9,0.0,-0.96544,7e-05,1.41031]
[1776826974406,56.32,77601.12,0.0,-0.964,8e-05,1.4587]
[1776826975181,56.32,77618.19,0.0,-0.96268,8e-05,1.50259]
[1776826976187,56.32,77617.98,0.0,-0.9627,8e-05,1.50194]
[1776826977567,56.32,77617.98,0.0,-0.9627,8e-05,1.50194]
[1776826980215,56.31,77616.28,0.0,-0.96285,8e-05,1.49711]
[1776826981799,56.31,77613.9,0.0,-0.96304,8e-05,1.49076]
[1776826982232,56.31,77604.28,0.0,-0.96378,8e-05,1.46605]
[1776826983695,56.31,77604.28,0.0,-0.96378,8e-05,1.46605]
[1776826983705,56.31,77601.2,0.0,-0.96401,8e-05,1.4582]
[1776826984246,56.31,77602.39,0.0,-0.96392,8e-05,1.46123]
[1776826985253,56.31,77609.81,0.0,-0.96336,8e-05,1.48018]
[1776826986260,56.31,77614.47,0.0,-0.963,8e-05,1.49213]
[1776826987267,56.31,77613.18,0.0,-0.9631,8e-05,1.4887]
[1776826989046,56.31,77613.18,0.0,-0.9631,8e-05,1.4887]
[1776826989056,56.31,77613.18,0.0,-0.9631,8e-05,1.4887]
[1776826989002,56.31,77611.64,0.0,-0.96322,8e-05,1.48457]
[1776826989204,56.31,77611.64,0.0,-0.96322,8e-05,1.48457]
[1776826989282,56.31,77610.72,0.0,-0.9633,8e-05,1.4822]
[1776826991295,56.3,77609.41,0.0,-0.9634,8e-05,1.47868]
[1776826992302,56.3,77597.01,0.0,-0.96435,8e-05,1.44699]
[1776826993309,56.3,77591.29,0.0,-0.96478,7e-05,1.43254]
[1776826996850,56.3,77590.22,0.0,-0.96486,7e-05,1.42986]
[1776826996882,56.3,77590.22,0.0,-0.96486,7e-05,1.42986]
[1776826996938,56.3,77590.22,0.0,-0.96486,7e-05,1.42986]
[1776826996953,56.3,77589.46,0.0,-0.96492,7e-05,1.42795]
[1776826998344,56.3,77587.45,0.0,-0.96507,7e-05,1.42293]
[1776827000358,56.3,77589.32,0.0,-0.96493,7e-05,1.42762]
[1776827003365,56.3,77590.1,0.0,-0.96487,7e-05,1.42958]
[1776827003401,56.3,77590.1,0.0,-0.96487,7e-05,1.42958]
[1776827003447,56.3,77590.1,0.0,-0.96487,7e-05,1.42958]
[1776827003466,56.3,77590.92,0.0,-0.96481,7e-05,1.43165]
[1776827004386,56.3,77585.26,0.0,-0.96523,7e-05,1.41748]
[1776827005393,56.3,77586.48,0.0,-0.96514,7e-05,1.42056]
[1776827006335,56.3,77586.48,0.0,-0.96514,7e-05,1.42056]
[1776827006429,56.3,77586.48,0.0,-0.96514,7e-05,1.42056]
[1776827006442,56.3,77586.48,0.0,-0.96514,7e-05,1.42056]
[1776827006543,56.3,77586.95,0.0,-0.9651,7e-05,1.42174]
[1776827008414,56.3,77584.26,0.0,-0.9653,7e-05,1.41504]
[1776827010459,56.3,77583.67,0.0,-0.96534,7e-05,1.41357]
[1776827010634,56.3,77583.67,0.0,-0.96534,7e-05,1.41357]
[1776827010702,56.3,77583.67,0.0,-0.96534,7e-05,1.41357]
[1776827010793,56.3,77582.07,0.0,-0.96546,7e-05,1.40959]
[1776827011435,56.3,77584.84,0.0,-0.96549,7e-05,1.40619]
[1776827012443,56.3,77591.16,0.0,-0.96503,7e-05,1.42196]
[1776827013449,56.3,77592.64,0.0,-0.96491,7e-05,1.42567]
[1776827014736,56.3,77592.64,0.0,-0.96491,7e-05,1.42567]
[1776827014940,56.3,77592.64,0.0,-0.96491,7e-05,1.42567]
[1776827014974,56.3,77592.64,0.0,-0.96491,7e-05,1.42567]
[1776827015076,56.3,77590.47,0.0,-0.96508,7e-05,1.42027]
[1776827015463,56.3,77589.01,0.0,-0.96518,7e-05,1.41662]
[1776827016177,56.3,77589.01,0.0,-0.96518,7e-05,1.41662]
[1776827016196,56.3,77589.01,0.0,-0.96518,7e-05,1.41662]
[1776827016470,56.3,77583.4,0.0,-0.9656,7e-05,1.40266]
[1776827017477,56.3,77585.24,0.0,-0.96546,7e-05,1.40723]
[1776827018301,56.3,77585.24,0.0,-0.96546,7e-05,1.40723]
[1776827018325,56.3,77585.24,0.0,-0.96546,7e-05,1.40723]
[1776827018437,56.3,77585.24,0.0,-0.96546,7e-05,1.40723]
[1776827018484,56.3,77582.59,0.0,-0.96566,7e-05,1.40065]
[1776827019491,56.3,77578.43,0.0,-0.96596,7e-05,1.39037]
[1776827022363,56.3,77579.31,0.0,-0.9659,7e-05,1.39254]
[1776827022444,56.3,77579.31,0.0,-0.9659,7e-05,1.39254]
[1776827023097,56.3,77579.31,0.0,-0.9659,7e-05,1.39254]
[1776827023159,56.3,77580.07,0.0,-0.96584,7e-05,1.39442]
[1776827023195,56.3,77580.07,0.0,-0.96584,7e-05,1.39442]
[1776827023519,56.31,77584.48,0.0,-0.96552,7e-05,1.40541]
[1776827024526,56.31,77589.56,0.0,-0.96514,7e-05,1.41813]
[1776827025533,56.31,77590.89,0.0,-0.96504,7e-05,1.42151]
[1776827027693,56.31,77591.46,0.0,-0.96499,7e-05,1.42297]
[1776827028631,56.31,77591.65,0.0,-0.96498,7e-05,1.42349]
[1776827028675,56.31,77591.65,0.0,-0.96498,7e-05,1.42349]
[1776827028694,56.31,77591.65,0.0,-0.96498,7e-05,1.42349]
[1776827028780,56.31,77591.63,0.0,-0.96498,7e-05,1.42344]
[1776827029561,56.31,77590.53,0.0,-0.96506,7e-05,1.42069]
[1776827030569,56.31,77592.16,0.0,-0.96494,7e-05,1.42477]
[1776827032572,56.31,77592.75,0.0,-0.9649,7e-05,1.42625]
[1776827032591,56.31,77592.75,0.0,-0.9649,7e-05,1.42625]
[1776827032703,56.31,77592.75,0.0,-0.9649,7e-05,1.42625]
[1776827032746,56.31,77588.18,0.0,-0.96524,7e-05,1.41485]
[1776827033588,56.31,77582.65,0.0,-0.96564,7e-05,1.4011]
[1776827034612,56.31,77582.65,0.0,-0.96564,7e-05,1.4011]
[1776827034692,56.31,77582.65,0.0,-0.96564,7e-05,1.4011]
[1776827034779,56.31,77578.27,0.0,-0.96596,7e-05,1.39037]
[1776827035244,56.31,77578.27,0.0,-0.96596,7e-05,1.39037]
[1776827035300,56.31,77578.27,0.0,-0.96596,7e-05,1.39037]
[1776827035443,56.31,77578.27,0.0,-0.96596,7e-05,1.39037]
[1776827035603,56.31,77582.92,0.0,-0.96562,7e-05,1.40187]
[1776827036610,56.31,77586.05,0.0,-0.96539,7e-05,1.40972]
[1776827038911,56.31,77586.28,0.0,-0.96537,7e-05,1.41044]
[1776827039555,56.31,77586.28,0.0,-0.96537,7e-05,1.41044]
[1776827039657,56.31,77586.28,0.0,-0.96537,7e-05,1.41044]
[1776827039692,56.31,77586.28,0.0,-0.96537,7e-05,1.41044]
[1776827039736,56.31,77582.33,0.0,-0.96566,7e-05,1.40063]
[1776827040638,56.31,77572.61,0.0,-0.96637,7e-05,1.37669]
[1776827041274,56.31,77572.61,0.0,-0.96637,7e-05,1.37669]
[1776827041444,56.31,77572.61,0.0,-0.96637,7e-05,1.37669]
[1776827041645,56.31,77557.24,0.0,-0.96746,7e-05,1.33942]
[1776827042653,56.31,77550.18,0.0,-0.96795,7e-05,1.32255]
[1776827043661,56.31,77547.48,0.0,-0.96814,7e-05,1.31613]
[1776827044667,56.31,77544.9,0.0,-0.96832,7e-05,1.31002]
[1776827046324,56.31,77544.9,0.0,-0.96832,7e-05,1.31002]
[1776827045679,56.31,77558.97,0.0,-0.96734,7e-05,1.34358]
[1776827046993,56.31,77558.97,0.0,-0.96734,7e-05,1.34358]
[1776827047063,56.31,77571.76,0.0,-0.96643,7e-05,1.37461]
[1776827047694,56.31,77578.9,0.0,-0.96591,7e-05,1.39225]
[1776827048817,56.31,77578.9,0.0,-0.96591,7e-05,1.39225]
[1776827048871,56.31,77573.51,0.0,-0.9663,7e-05,1.37907]
[1776827049228,56.31,77573.51,0.0,-0.9663,7e-05,1.37907]
[1776827049708,56.31,77568.98,0.0,-0.96662,7e-05,1.368]
[1776827050724,56.31,77566.03,0.0,-0.96683,7e-05,1.36082]
[1776827051725,56.31,77564.6,0.0,-0.96694,7e-05,1.3571]
[1776827052744,56.31,77573.44,0.0,-0.96631,7e-05,1.37864]
[1776827053418,56.31,77573.44,0.0,-0.96631,7e-05,1.37864]
[1776827053740,56.31,77590.09,0.0,-0.96508,7e-05,1.41996]
[1776827054747,56.31,77597.27,0.0,-0.96455,8e-05,1.43802]
[1776827055756,56.31,77595.55,0.0,-0.96468,8e-05,1.43369]
[1776827056494,56.31,77595.55,0.0,-0.96468,8e-05,1.43369]
[1776827056763,56.31,77592.21,0.0,-0.96493,7e-05,1.4253]
[1776827057770,56.31,77588.7,0.0,-0.96519,7e-05,1.41654]
[1776827058288,56.31,77588.7,0.0,-0.96519,7e-05,1.41654]
[1776827058438,56.31,77588.7,0.0,-0.96519,7e-05,1.41654]
[1776827058627,56.31,77588.7,0.0,-0.96519,7e-05,1.41654]
[1776827058973,56.31,77586.17,0.0,-0.96537,7e-05,1.41027]
[1776827059784,56.31,77589.8,0.0,-0.9651,7e-05,1.41937]
[1776827060706,56.31,77589.8,0.0,-0.9651,7e-05,1.41937]
[1776827060790,56.31,77591.51,0.0,-0.96497,7e-05,1.42368]
[1776827062805,56.31,77585.76,0.0,-0.9654,7e-05,1.40937]
[1776827063945,56.31,77585.76,0.0,-0.9654,7e-05,1.40937]
[1776827064015,56.31,77585.76,0.0,-0.9654,7e-05,1.40937]
[1776827064047,56.32,77579.59,0.0,-0.96585,7e-05,1.39412]
[1776827064196,56.32,77579.59,0.0,-0.96585,7e-05,1.39412]
[1776827064819,56.32,77577.11,0.0,-0.96603,7e-05,1.38808]
[1776827065826,56.32,77569.92,0.0,-0.96655,7e-05,1.37054]
[1776827067839,56.32,77567.83,0.0,-0.96669,7e-05,1.36567]
[1776827068846,56.32,77566.13,0.0,-0.96681,7e-05,1.36165]
[1776827069854,56.32,77571.99,0.0,-0.96638,7e-05,1.37606]
[1776827071869,56.33,77598.25,0.0,-0.96468,8e-05,1.43114]
[1776827072352,56.33,77598.25,0.0,-0.96468,8e-05,1.43114]
[1776827072875,56.32,77616.76,0.0,-0.96327,8e-05,1.47825]
[1776827073882,56.32,77633.33,0.0,-0.96196,8e-05,1.52125]
[1776827074889,56.32,77637.11,0.0,-0.96167,8e-05,1.53106]
[1776827075532,56.32,77637.11,0.0,-0.96167,8e-05,1.53106]
[1776827075896,56.32,77636.83,0.0,-0.96169,8e-05,1.53016]
[1776827077909,56.32,77639.1,0.0,-0.96152,8e-05,1.536]
[1776827079925,56.32,77641.0,0.0,-0.96137,8e-05,1.54086]
[1776827081939,56.32,77638.52,0.0,-0.96157,8e-05,1.5343]
[1776827082946,56.32,77634.15,0.0,-0.96192,8e-05,1.52279]
[1776827083953,56.32,77632.09,0.0,-0.96208,8e-05,1.51739]
[1776827084960,56.32,77630.33,0.0,-0.96223,8e-05,1.51265]
[1776827085967,56.31,77625.21,0.0,-0.96263,8e-05,1.49917]
[1776827086974,56.31,77621.03,0.0,-0.96297,8e-05,1.48821]
[1776827087981,56.31,77615.63,0.0,-0.96339,8e-05,1.47418]
[1776827088988,56.31,77609.96,0.0,-0.96383,8e-05,1.45958]
[1776827089995,56.31,77607.68,0.0,-0.96401,8e-05,1.4537]
[1776827093017,56.31,77608.97,0.0,-0.96391,8e-05,1.45689]
[1776827095031,56.31,77613.63,0.0,-0.96355,8e-05,1.46873]
[1776827096037,56.31,77620.38,0.0,-0.96303,8e-05,1.48606]
[1776827098052,56.31,77622.09,0.0,-0.9629,8e-05,1.49034]
[1776827100066,56.3,77620.68,0.0,-0.96302,8e-05,1.48651]
[1776827101072,56.3,77622.27,0.0,-0.9629,8e-05,1.49053]
[1776827102080,56.3,77629.46,0.0,-0.96233,8e-05,1.50914]
[1776827103086,56.3,77631.35,0.0,-0.96219,8e-05,1.51399]
[1776827104094,56.3,77635.07,0.0,-0.96189,8e-05,1.52362]
[1776827105101,56.3,77645.26,0.0,-0.96107,8e-05,1.55043]
[1776827106108,56.3,77652.53,0.0,-0.96048,8e-05,1.56971]
[1776827107189,56.3,77652.53,0.0,-0.96048,8e-05,1.56971]
[1776827107115,56.29,77653.0,0.0,-0.96045,8e-05,1.57078]
[1776827107475,56.29,77653.0,0.0,-0.96045,8e-05,1.57078]
[1776827108122,56.29,77660.38,0.0,-0.95985,8e-05,1.59044]
[1776827109129,56.29,77674.14,0.0,-0.95869,9e-05,1.62775]
[1776827110137,56.28,77677.03,0.0,-0.95845,9e-05,1.63545]
[1776827111144,56.28,77691.25,0.0,-0.95723,9e-05,1.67465]
[1776827112151,56.28,77707.38,0.0,-0.9558,9e-05,1.7199]
[1776827113158,56.27,77712.48,0.0,-0.95535,9e-05,1.73408]
[1776827114165,56.27,77714.65,0.0,-0.95517,9e-05,1.73984]
[1776827115843,56.26,77714.46,0.0,-0.9552,9e-05,1.73881]
[1776827116182,56.21,77711.43,0.0,-0.95564,9e-05,1.7252]
[1776827116945,56.21,77711.43,0.0,-0.95564,9e-05,1.7252]
[1776827117192,56.21,77711.43,0.0,-0.95564,9e-05,1.7252]
[1776827117189,56.2,77705.95,0.0,-0.95616,9e-05,1.70862]
[1776827118196,56.19,77699.83,0.0,-0.95672,9e-05,1.69083]
[1776827120209,56.18,77697.88,0.0,-0.95692,9e-05,1.6845]
[1776827121217,56.18,77693.07,0.0,-0.95736,9e-05,1.67059]
[1776827122410,56.18,77693.07,0.0,-0.95736,9e-05,1.67059]
[1776827122452,56.18,77702.92,0.0,-0.95648,9e-05,1.69833]
[1776827123249,56.17,77722.65,0.0,-0.95471,9e-05,1.75442]
[1776827124239,56.11,77726.27,0.0,-0.95455,9e-05,1.75932]
[1776827126022,56.11,77726.27,0.0,-0.95455,9e-05,1.75932]
[1776827126024,56.05,77726.09,0.0,-0.95474,9e-05,1.75358]
[1776827128268,55.94,77723.18,0.0,-0.95534,9e-05,1.73457]
[1776827129275,55.93,77721.44,0.0,-0.95552,9e-05,1.72908]
[1776827130281,55.93,77718.85,0.0,-0.95577,9e-05,1.72117]
[1776827131289,55.92,77719.59,0.0,-0.95599,9e-05,1.71138]
[1776827133303,55.91,77717.05,0.0,-0.95625,9e-05,1.70322]
[1776827134310,55.91,77715.16,0.0,-0.95643,9e-05,1.69741]
[1776827135317,55.9,77707.37,0.0,-0.95714,9e-05,1.6749]
[1776827136324,55.9,77699.34,0.0,-0.95786,9e-05,1.65195]
[1776827137331,55.89,77693.63,0.0,-0.95837,9e-05,1.63568]
[1776827138338,55.89,77690.93,0.0,-0.95861,9e-05,1.62787]
[1776827140351,55.88,77693.37,0.0,-0.95842,9e-05,1.63403]
[1776827141358,55.88,77692.18,0.0,-0.95853,9e-05,1.63041]
[1776827142366,55.88,77687.38,0.0,-0.95896,9e-05,1.61682]
[1776827143373,55.87,77683.81,0.0,-0.95927,9e-05,1.60671]
[1776827144379,55.87,77682.77,0.0,-0.95937,9e-05,1.60359]
[1776827145387,55.87,77680.03,0.0,-0.95961,8e-05,1.59582]
[1776827146394,55.86,77681.97,0.0,-0.95945,8e-05,1.60088]
[1776827147915,55.86,77681.97,0.0,-0.95945,8e-05,1.60088]
[1776827147938,55.86,77681.97,0.0,-0.95945,8e-05,1.60088]
[1776827147962,55.86,77681.8,0.0,-0.95947,8e-05,1.60015]
[1776827148660,55.86,77681.8,0.0,-0.95947,8e-05,1.60015]
[1776827148759,55.86,77667.89,0.0,-0.96065,8e-05,1.56208]
[1776827149414,55.86,77656.46,0.0,-0.96159,8e-05,1.53126]
[1776827150422,55.85,77651.82,0.0,-0.96197,8e-05,1.51881]
[1776827151429,55.85,77645.77,0.0,-0.96246,8e-05,1.50273]
[1776827152436,55.85,77640.89,0.0,-0.96285,8e-05,1.48985]
[1776827153443,55.85,77637.38,0.0,-0.96313,8e-05,1.48062]
[1776827155457,55.85,77636.35,0.0,-0.96321,8e-05,1.47783]
[1776827157470,55.85,77634.02,0.0,-0.9634,8e-05,1.47167]
[1776827158477,55.85,77625.6,0.0,-0.96406,8e-05,1.44992]
[1776827159485,55.85,77621.81,0.0,-0.96435,8e-05,1.44021]
[1776827160492,55.85,77617.61,0.0,-0.96467,8e-05,1.42953]
[1776827161499,55.85,77616.23,0.0,-0.96477,8e-05,1.42605]
[1776827162506,55.85,77622.71,0.0,-0.96428,8e-05,1.44256]
[1776827163513,55.85,77630.05,0.0,-0.96371,8e-05,1.4614]
[1776827164520,55.85,77632.68,0.0,-0.96351,8e-05,1.46815]
[1776827165527,55.85,77631.42,0.0,-0.96361,8e-05,1.46485]
[1776827166847,55.85,77631.42,0.0,-0.96361,8e-05,1.46485]
[1776827166944,55.85,77631.42,0.0,-0.96361,8e-05,1.46485]
[1776827168220,55.85,77628.89,0.0,-0.9638,8e-05,1.45825]
[1776827170200,55.85,77628.78,0.0,-0.96381,8e-05,1.45794]
[1776827169961,55.84,77629.85,0.0,-0.96373,8e-05,1.46067]
[1776827170412,55.84,77629.85,0.0,-0.96373,8e-05,1.46067]
[1776827170585,55.84,77629.85,0.0,-0.96373,8e-05,1.46067]
[1776827170706,55.84,77629.85,0.0,-0.96373,8e-05,1.46067]
[1776827171221,55.84,77632.32,0.0,-0.96354,8e-05,1.46701]
[1776827171758,55.84,77632.32,0.0,-0.96354,8e-05,1.46701]
[1776827171834,55.84,77644.22,0.0,-0.9626,8e-05,1.49799]
[1776827172594,55.84,77647.18,0.0,-0.96237,8e-05,1.50573]
[1776827173601,55.84,77648.64,0.0,-0.96226,8e-05,1.50947]
[1776827174810,55.84,77648.64,0.0,-0.96226,8e-05,1.50947]
[1776827174894,55.84,77651.12,0.0,-0.96206,8e-05,1.5159]
[1776827175614,55.84,77653.27,0.0,-0.96189,8e-05,1.52147]
[1776827177629,55.84,77655.31,0.0,-0.96173,8e-05,1.52662]
[1776827178636,55.84,77656.93,0.0,-0.96161,8e-05,1.53079]
[1776827180948,55.83,77656.79,0.0,-0.96162,8e-05,1.53027]
[1776827180963,55.83,77656.79,0.0,-0.96162,8e-05,1.53027]
[1776827181195,55.83,77656.79,0.0,-0.96162,8e-05,1.53027]
[1776827181048,55.83,77657.67,0.0,-0.96155,8e-05,1.53247]
[1776827182664,55.83,77659.67,0.0,-0.9614,8e-05,1.5375]
[1776827185685,55.82,77661.32,0.0,-0.96128,8e-05,1.54144]
[1776827186691,55.82,77669.72,0.0,-0.96059,8e-05,1.56385]
[1776827187699,55.82,77680.52,0.0,-0.95969,8e-05,1.59301]
[1776827188706,55.82,77690.24,0.0,-0.95887,9e-05,1.61948]
[1776827190168,55.81,77687.62,0.0,-0.95911,9e-05,1.61196]
[1776827190981,55.81,77687.62,0.0,-0.95911,9e-05,1.61196]
[1776827191065,55.81,77687.4,0.0,-0.9594,9e-05,1.59998]
[1776827191357,55.81,77687.4,0.0,-0.9594,9e-05,1.59998]
[1776827191727,55.81,77693.89,0.0,-0.95885,9e-05,1.61759]
[1776827192733,55.8,77701.08,0.0,-0.95824,9e-05,1.63726]
[1776827193741,55.8,77702.31,0.0,-0.95814,9e-05,1.64037]
[1776827194973,55.8,77702.31,0.0,-0.95814,9e-05,1.64037]
[1776827195039,55.8,77699.99,0.0,-0.95835,9e-05,1.63358]
[1776827195755,55.8,77712.28,0.0,-0.95727,9e-05,1.66804]
[1776827196546,55.8,77712.28,0.0,-0.95727,9e-05,1.66804]
[1776827196762,55.79,77721.42,0.0,-0.95647,9e-05,1.6933]
[1776827197768,55.78,77727.65,0.0,-0.95592,9e-05,1.71072]
[1776827199145,55.78,77727.65,0.0,-0.95592,9e-05,1.71072]
[1776827200791,55.77,77724.56,0.0,-0.95623,9e-05,1.70099]
[1776827202805,55.76,77721.96,0.0,-0.95649,9e-05,1.69273]
[1776827203812,55.76,77717.51,0.0,-0.95691,9e-05,1.67966]
[1776827205826,55.75,77722.63,0.0,-0.95647,9e-05,1.69346]
[1776827206833,55.75,77723.97,0.0,-0.95636,9e-05,1.69688]
[1776827209407,55.74,77723.52,0.0,-0.95643,9e-05,1.69477]
[1776827209856,55.73,77729.79,0.0,-0.95587,9e-05,1.71233]
[1776827210864,55.73,77737.33,0.0,-0.9552,9e-05,1.73366]
[1776827211871,55.72,77743.65,0.0,-0.95462,9e-05,1.75157]
[1776827213067,55.72,77743.65,0.0,-0.95462,9e-05,1.75157]
[1776827213093,55.72,77739.67,0.0,-0.95501,9e-05,1.73948]
[1776827213885,55.71,77735.06,0.0,-0.95545,9e-05,1.72563]
[1776827214892,55.71,77727.38,0.0,-0.95617,9e-05,1.70306]
[1776827215900,55.7,77714.79,0.0,-0.95731,9e-05,1.6668]
[1776827217162,55.7,77714.79,0.0,-0.95731,9e-05,1.6668]
[1776827217201,55.7,77711.72,0.0,-0.9576,9e-05,1.65777]
[1776827217922,55.69,77731.12,0.0,-0.95586,9e-05,1.71267]
[1776827218929,55.69,77738.12,0.0,-0.95523,9e-05,1.73245]
[1776827220868,55.68,77737.39,0.0,-0.95532,9e-05,1.72987]
[1776827220944,55.68,77741.4,0.0,-0.95496,9e-05,1.74104]
[1776827221951,55.67,77742.87,0.0,-0.95484,9e-05,1.74484]
[1776827224972,55.66,77740.58,0.0,-0.9551,9e-05,1.73671]
[1776827225978,55.65,77735.21,0.0,-0.95561,9e-05,1.72068]
[1776827226986,55.65,77731.1,0.0,-0.956,9e-05,1.70838]
[1776827227993,55.64,77722.89,0.0,-0.95676,9e-05,1.68445]
[1776827229001,55.64,77716.37,0.0,-0.95735,9e-05,1.66555]
[1776827230012,55.63,77707.24,0.0,-0.95817,9e-05,1.6395]
[1776827231023,55.63,77699.94,0.0,-0.95881,9e-05,1.61883]
[1776827232032,55.63,77698.56,0.0,-0.95894,9e-05,1.61472]
[1776827233041,55.62,77695.0,0.0,-0.95926,9e-05,1.6046]
[1776827234050,55.62,77691.99,0.0,-0.95952,9e-05,1.59605]
[1776827236063,55.62,77690.34,0.0,-0.95967,9e-05,1.59128]
[1776827237070,55.62,77686.77,0.0,-0.95997,8e-05,1.5815]
[1776827238076,55.62,77678.9,0.0,-0.96063,8e-05,1.56008]
[1776827239084,55.62,77664.41,0.0,-0.96183,8e-05,1.52116]
[1776827240090,55.62,77661.56,0.0,-0.96206,8e-05,1.51359]
[1776827242104,55.62,77659.75,0.0,-0.9622,8e-05,1.50879]
[1776827245126,55.62,77644.13,0.0,-0.96345,8e-05,1.46781]
[1776827246133,55.62,77632.93,0.0,-0.96432,8e-05,1.4389]
[1776827247140,55.62,77630.15,0.0,-0.96453,8e-05,1.43179]
[1776827251167,55.62,77629.16,0.0,-0.96485,8e-05,1.4188]
[1776827252175,55.62,77631.91,0.0,-0.96464,8e-05,1.42581]
[1776827252765,55.62,77631.91,0.0,-0.96464,8e-05,1.42581]
[1776827253182,55.62,77637.59,0.0,-0.9642,8e-05,1.44034]
[1776827254188,55.62,77635.36,0.0,-0.96438,8e-05,1.43462]
[1776827255951,55.62,77634.78,0.0,-0.96442,8e-05,1.43314]
[1776827258217,55.62,77640.76,0.0,-0.96396,8e-05,1.4485]
[1776827259224,55.62,77642.01,0.0,-0.96386,8e-05,1.45173]
[1776827260835,55.62,77641.73,0.0,-0.96388,8e-05,1.451]
[1776827260847,55.62,77641.73,0.0,-0.96388,8e-05,1.451]
[1776827260936,55.62,77641.73,0.0,-0.96388,8e-05,1.451]
[1776827261254,55.62,77640.73,0.0,-0.96396,8e-05,1.44842]
[1776827262249,55.62,77638.65,0.0,-0.96412,8e-05,1.44307]
[1776827263256,55.62,77642.07,0.0,-0.96386,8e-05,1.45188]
[1776827264263,55.62,77646.87,0.0,-0.96348,8e-05,1.46431]
[1776827266277,55.62,77643.02,0.0,-0.96378,8e-05,1.45434]
[1776827266870,55.62,77643.02,0.0,-0.96378,8e-05,1.45434]
[1776827266881,55.62,77643.02,0.0,-0.96378,8e-05,1.45434]
[1776827266937,55.62,77643.02,0.0,-0.96378,8e-05,1.45434]
[1776827267284,55.62,77642.22,0.0,-0.96384,8e-05,1.45227]
[1776827268291,55.62,77640.78,0.0,-0.96396,8e-05,1.44855]
[1776827271312,55.62,77645.45,0.0,-0.96359,8e-05,1.46063]
[1776827273326,55.62,77642.78,0.0,-0.9638,8e-05,1.45371]
[1776827273861,55.62,77642.78,0.0,-0.9638,8e-05,1.45371]
[1776827273945,55.62,77642.78,0.0,-0.9638,8e-05,1.45371]
[1776827274058,55.62,77642.78,0.0,-0.9638,8e-05,1.45371]
[1776827274200,55.62,77642.78,0.0,-0.9638,8e-05,1.45371]
[1776827274334,55.62,77643.47,0.0,-0.96375,8e-05,1.4555]
[1776827276347,55.62,77639.4,0.0,-0.96406,8e-05,1.445]
[1776827280377,55.62,77629.44,0.0,-0.96483,8e-05,1.41952]
[1776827281381,55.62,77609.34,0.0,-0.96633,7e-05,1.36905]
[1776827282389,55.62,77603.18,0.0,-0.96678,7e-05,1.35383]
[1776827283396,55.62,77601.91,0.0,-0.96688,7e-05,1.35071]
[1776827284403,55.62,77585.76,0.0,-0.96803,7e-05,1.31145]
[1776827284854,55.62,77585.76,0.0,-0.96803,7e-05,1.31145]
[1776827285411,55.62,77573.4,0.0,-0.96889,7e-05,1.28196]
[1776827286421,55.62,77561.51,0.0,-0.96971,7e-05,1.25403]
[1776827288193,55.62,77561.51,0.0,-0.96971,7e-05,1.25403]
[1776827288279,55.62,77561.14,0.0,-0.96973,7e-05,1.25317]
[1776827288432,55.62,77555.36,0.0,-0.97012,7e-05,1.23976]
[1776827289438,55.62,77545.79,0.0,-0.97075,7e-05,1.21778]
[1776827290489,55.62,77538.83,0.0,-0.9712,6e-05,1.20197]
[1776827291455,55.62,77534.57,0.0,-0.97148,6e-05,1.19236]
[1776827292462,55.62,77524.03,0.0,-0.97215,6e-05,1.16884]
[1776827293469,55.62,77522.07,0.0,-0.97227,6e-05,1.16451]
[1776827294476,55.62,77525.75,0.0,-0.97204,6e-05,1.17266]
[1776827296155,55.62,77525.75,0.0,-0.97204,6e-05,1.17266]
[1776827296205,55.62,77552.38,0.0,-0.97032,7e-05,1.23288]
[1776827296809,55.62,77552.38,0.0,-0.97032,7e-05,1.23288]
[1776827296845,55.62,77602.75,0.0,-0.96682,7e-05,1.35278]
[1776827298071,55.62,77602.75,0.0,-0.96682,7e-05,1.35278]
[1776827298091,55.62,77607.05,0.0,-0.9665,7e-05,1.36338]
[1776827298850,55.62,77607.05,0.0,-0.9665,7e-05,1.36338]
[1776827299045,55.62,77607.05,0.0,-0.9665,7e-05,1.36338]
[1776827299055,55.62,77610.47,0.0,-0.96625,7e-05,1.37185]
[1776827299526,55.62,77607.05,0.0,-0.9665,7e-05,1.36338]
[1776827302184,55.62,77604.79,0.0,-0.96667,7e-05,1.3578]
[1776827305321,55.62,77603.76,0.0,-0.96674,7e-05,1.35526]
[1776827305367,55.62,77603.76,0.0,-0.96674,7e-05,1.35526]
[1776827305435,55.62,77603.76,0.0,-0.96674,7e-05,1.35526]
[1776827307203,55.62,77603.5,0.0,-0.96676,7e-05,1.35462]
[1776827307228,55.62,77603.5,0.0,-0.96676,7e-05,1.35462]
[1776827307442,55.62,77603.5,0.0,-0.96676,7e-05,1.35462]
[1776827308027,55.62,77604.33,0.0,-0.9667,7e-05,1.35666]
[1776827308109,55.62,77604.33,0.0,-0.9667,7e-05,1.35666]
[1776827308199,55.62,77604.33,0.0,-0.9667,7e-05,1.35666]
[1776827308300,55.62,77604.84,0.0,-0.96666,7e-05,1.35792]
[1776827309597,55.62,77600.61,0.0,-0.96697,7e-05,1.34752]
[1776827310604,55.62,77596.8,0.0,-0.96725,7e-05,1.3382]
[1776827311685,55.62,77596.8,0.0,-0.96725,7e-05,1.3382]
[1776827311717,55.62,77596.8,0.0,-0.96725,7e-05,1.3382]
[1776827311939,55.62,77596.8,0.0,-0.96725,7e-05,1.3382]
[1776827312040,55.62,77595.72,0.0,-0.96756,7e-05,1.32547]
[1776827314633,55.62,77594.11,0.0,-0.96767,7e-05,1.32156]
[1776827315913,55.62,77594.11,0.0,-0.96767,7e-05,1.32156]
[1776827315933,55.62,77594.11,0.0,-0.96767,7e-05,1.32156]
[1776827316279,55.62,77594.11,0.0,-0.96767,7e-05,1.32156]
[1776827316307,55.62,77592.41,0.0,-0.96779,7e-05,1.31745]
[1776827317106,55.62,77592.41,0.0,-0.96779,7e-05,1.31745]
[1776827317198,55.62,77592.41,0.0,-0.96779,7e-05,1.31745]
[1776827317272,55.62,77592.41,0.0,-0.96779,7e-05,1.31745]
[1776827317322,55.62,77586.13,0.0,-0.96824,7e-05,1.30234]
[1776827318158,55.62,77586.13,0.0,-0.96824,7e-05,1.30234]
[1776827318190,55.62,77586.13,0.0,-0.96824,7e-05,1.30234]
[1776827318279,55.62,77586.13,0.0,-0.96824,7e-05,1.30234]
[1776827318700,55.62,77585.31,0.0,-0.96829,7e-05,1.30038]
[1776827319380,55.62,77585.31,0.0,-0.96829,7e-05,1.30038]
[1776827318709,55.62,77583.05,0.0,-0.96845,7e-05,1.29497]
[1776827319667,55.62,77568.69,0.0,-0.96944,7e-05,1.26102]
[1776827320675,55.62,77543.26,0.0,-0.97113,6e-05,1.20245]
[1776827321682,55.62,77528.63,0.0,-0.97207,6e-05,1.16965]
[1776827322827,55.62,77528.63,0.0,-0.97207,6e-05,1.16965]
[1776827322902,55.62,77525.39,0.0,-0.97227,6e-05,1.16247]
[1776827323696,55.62,77528.05,0.0,-0.97211,6e-05,1.16836]
[1776827325434,55.62,77528.05,0.0,-0.97211,6e-05,1.16836]
[1776827325464,55.62,77561.21,0.0,-0.96995,7e-05,1.24358]
[1776827325712,55.62,77587.45,0.0,-0.96814,7e-05,1.30551]
[1776827326719,55.62,77599.15,0.0,-0.96731,7e-05,1.33381]
[1776827327726,55.62,77597.93,0.0,-0.9674,7e-05,1.33084]
[1776827328499,55.62,77597.93,0.0,-0.9674,7e-05,1.33084]
[1776827330075,55.62,77597.08,0.0,-0.96746,7e-05,1.32877]
[1776827330125,55.62,77597.08,0.0,-0.96746,7e-05,1.32877]
[1776827330191,55.62,77597.08,0.0,-0.96746,7e-05,1.32877]
[1776827330705,55.62,77597.19,0.0,-0.96745,7e-05,1.32904]
[1776827330819,55.62,77597.19,0.0,-0.96745,7e-05,1.32904]
[1776827330943,55.62,77597.19,0.0,-0.96745,7e-05,1.32904]
[1776827331041,55.62,77597.37,0.0,-0.96744,7e-05,1.32948]
[1776827333872,55.62,77597.89,0.0,-0.9674,7e-05,1.33074]
[1776827333938,55.62,77597.89,0.0,-0.9674,7e-05,1.33074]
[1776827333991,55.62,77597.89,0.0,-0.9674,7e-05,1.33074]
[1776827335785,55.62,77596.05,0.0,-0.96753,7e-05,1.32627]
[1776827336792,55.62,77587.2,0.0,-0.96816,7e-05,1.30491]
[1776827338474,55.62,77587.2,0.0,-0.96816,7e-05,1.30491]
[1776827337799,55.62,77586.81,0.0,-0.96819,7e-05,1.30397]
[1776827339276,55.62,77586.81,0.0,-0.96819,7e-05,1.30397]
[1776827339333,55.62,77586.81,0.0,-0.96819,7e-05,1.30397]
[1776827339376,55.62,77584.36,0.0,-0.96836,7e-05,1.2981]
[1776827339944,55.62,77582.53,0.0,-0.96849,7e-05,1.29373]
[1776827340754,55.62,77582.53,0.0,-0.96849,7e-05,1.29373]
[1776827340820,55.62,77580.81,0.0,-0.96861,7e-05,1.28963]
[1776827341827,55.62,77578.43,0.0,-0.96877,7e-05,1.28398]
[1776827342834,55.62,77577.16,0.0,-0.96886,7e-05,1.28097]
[1776827343841,55.62,77575.25,0.0,-0.96899,7e-05,1.27645]
[1776827344720,55.62,77575.25,0.0,-0.96899,7e-05,1.27645]
[1776827344805,55.62,77575.25,0.0,-0.96899,7e-05,1.27645]
[1776827344942,55.62,77575.25,0.0,-0.96899,7e-05,1.27645]
[1776827344951,55.62,77573.58,0.0,-0.96911,7e-05,1.27251]
[1776827346127,55.62,77573.58,0.0,-0.96911,7e-05,1.27251]
[1776827346201,55.62,77573.58,0.0,-0.96911,7e-05,1.27251]
[1776827346219,55.62,77572.83,0.0,-0.96916,7e-05,1.27074]
[1776827346841,55.62,77572.83,0.0,-0.96916,7e-05,1.27074]
[1776827346943,55.62,77572.83,0.0,-0.96916,7e-05,1.27074]
[1776827346987,55.62,77564.09,0.0,-0.96975,7e-05,1.25027]
[1776827347869,55.62,77564.3,0.0,-0.96974,7e-05,1.25076]
[1776827348876,55.62,77567.56,0.0,-0.96952,7e-05,1.25837]
[1776827349883,55.62,77570.62,0.0,-0.96931,7e-05,1.26554]
[1776827351428,55.62,77570.62,0.0,-0.96931,7e-05,1.26554]
[1776827351435,55.62,77570.62,0.0,-0.96931,7e-05,1.26554]
[1776827351473,55.62,77570.62,0.0,-0.96931,7e-05,1.26554]
[1776827351481,55.62,77570.62,0.0,-0.96931,7e-05,1.26554]
[1776827351431,55.62,77573.25,0.0,-0.96913,7e-05,1.27173]
[1776827351688,55.62,77573.25,0.0,-0.96913,7e-05,1.27173]
[1776827353104,55.62,77572.4,0.0,-0.96919,7e-05,1.26973]
[1776827353159,55.62,77572.4,0.0,-0.96919,7e-05,1.26973]
[1776827353197,55.62,77572.4,0.0,-0.96919,7e-05,1.26973]
[1776827353289,55.62,77574.51,0.0,-0.96904,7e-05,1.2747]
[1776827353915,55.62,77576.9,0.0,-0.96888,7e-05,1.28035]
[1776827354893,55.62,77576.9,0.0,-0.96888,7e-05,1.28035]
[1776827354946,55.62,77576.9,0.0,-0.96888,7e-05,1.28035]
[1776827354952,55.62,77581.56,0.0,-0.96856,7e-05,1.29142]
[1776827355928,55.62,77586.68,0.0,-0.9682,7e-05,1.30366]
[1776827356935,55.62,77601.87,0.0,-0.96711,7e-05,1.34045]
[1776827357942,55.62,77605.4,0.0,-0.96686,7e-05,1.3491]
[1776827358993,55.62,77605.4,0.0,-0.96686,7e-05,1.3491]
[1776827359003,55.62,77605.4,0.0,-0.96686,7e-05,1.3491]
[1776827359188,55.62,77605.4,0.0,-0.96686,7e-05,1.3491]
[1776827360985,55.62,77604.96,0.0,-0.96689,7e-05,1.34802]
[1776827361042,55.62,77604.96,0.0,-0.96689,7e-05,1.34802]
[1776827361192,55.62,77604.96,0.0,-0.96689,7e-05,1.34802]
[1776827361375,55.62,77604.96,0.0,-0.96689,7e-05,1.34802]
[1776827361441,55.62,77604.96,0.0,-0.96689,7e-05,1.34802]
[1776827361478,55.62,77604.87,0.0,-0.9669,7e-05,1.3478]
[1776827361970,55.62,77601.92,0.0,-0.96711,7e-05,1.34057]
[1776827362879,55.62,77601.92,0.0,-0.96711,7e-05,1.34057]
[1776827362940,55.62,77601.92,0.0,-0.96711,7e-05,1.34057]
[1776827363061,55.62,77601.92,0.0,-0.96711,7e-05,1.34057]
[1776827363984,55.62,77605.22,0.0,-0.96687,7e-05,1.34866]
[1776827364991,55.62,77614.69,0.0,-0.96618,7e-05,1.37206]
[1776827365998,55.62,77620.41,0.0,-0.96575,7e-05,1.38633]
[1776827367005,55.62,77615.56,0.0,-0.96611,7e-05,1.37423]
[1776827369093,55.62,77614.51,0.0,-0.96619,7e-05,1.37162]
[1776827369123,55.62,77614.51,0.0,-0.96619,7e-05,1.37162]
[1776827369198,55.62,77614.51,0.0,-0.96619,7e-05,1.37162]
[1776827370377,55.62,77614.09,0.0,-0.96622,7e-05,1.37057]
[1776827370429,55.62,77614.09,0.0,-0.96622,7e-05,1.37057]
[1776827370437,55.62,77614.09,0.0,-0.96622,7e-05,1.37057]
[1776827370479,55.62,77611.25,0.0,-0.96643,7e-05,1.36353]
[1776827371040,55.62,77610.95,0.0,-0.96669,7e-05,1.35255]
[1776827373961,55.62,77611.44,0.0,-0.96665,7e-05,1.35375]
[1776827374019,55.62,77611.44,0.0,-0.96665,7e-05,1.35375]
[1776827374190,55.62,77611.44,0.0,-0.96665,7e-05,1.35375]
[1776827374313,55.62,77611.44,0.0,-0.96665,7e-05,1.35375]
[1776827375068,55.62,77608.69,0.0,-0.96685,7e-05,1.34699]
[1776827375739,55.62,77608.69,0.0,-0.96685,7e-05,1.34699]
[1776827375782,55.62,77608.69,0.0,-0.96685,7e-05,1.34699]
[1776827375938,55.62,77608.69,0.0,-0.96685,7e-05,1.34699]
[1776827376075,55.62,77605.08,0.0,-0.96712,7e-05,1.33814]
[1776827376931,55.62,77605.08,0.0,-0.96712,7e-05,1.33814]
[1776827376947,55.62,77605.08,0.0,-0.96712,7e-05,1.33814]
[1776827377191,55.62,77605.08,0.0,-0.96712,7e-05,1.33814]
[1776827377289,55.62,77605.68,0.0,-0.96707,7e-05,1.3396]
[1776827377707,55.62,77605.68,0.0,-0.96707,7e-05,1.3396]
[1776827377755,55.62,77605.68,0.0,-0.96707,7e-05,1.3396]
[1776827377939,55.62,77605.68,0.0,-0.96707,7e-05,1.3396]
[1776827378089,55.62,77608.04,0.0,-0.9669,7e-05,1.34539]
[1776827381110,55.62,77606.83,0.0,-0.96699,7e-05,1.34242]
[1776827381805,55.62,77606.83,0.0,-0.96699,7e-05,1.34242]
[1776827381894,55.62,77606.83,0.0,-0.96699,7e-05,1.34242]
[1776827381939,55.62,77606.83,0.0,-0.96699,7e-05,1.34242]
[1776827382116,55.62,77606.29,0.0,-0.96703,7e-05,1.3411]
[1776827382701,55.62,77606.29,0.0,-0.96703,7e-05,1.3411]
[1776827382753,55.62,77606.29,0.0,-0.96703,7e-05,1.3411]
[1776827382936,55.62,77606.29,0.0,-0.96703,7e-05,1.3411]
[1776827384131,55.62,77604.61,0.0,-0.96715,7e-05,1.33699]
[1776827388335,55.62,77605.26,0.0,-0.9671,7e-05,1.33858]
[1776827388377,55.62,77605.26,0.0,-0.9671,7e-05,1.33858]
[1776827388387,55.62,77605.26,0.0,-0.9671,7e-05,1.33858]
[1776827388437,55.62,77605.26,0.0,-0.9671,7e-05,1.33858]
[1776827388506,55.62,77604.1,0.0,-0.96719,7e-05,1.33574]
[1776827389165,55.62,77602.54,0.0,-0.9673,7e-05,1.33193]
[1776827390173,55.62,77615.76,0.0,-0.96633,7e-05,1.36444]
[1776827390711,55.62,77615.76,0.0,-0.96633,7e-05,1.36444]
[1776827390925,55.62,77615.76,0.0,-0.96633,7e-05,1.36444]
[1776827391181,55.62,77626.35,0.0,-0.96555,8e-05,1.39087]
[1776827392390,55.62,77626.35,0.0,-0.96555,8e-05,1.39087]
[1776827392445,55.62,77626.35,0.0,-0.96555,8e-05,1.39087]
[1776827392491,55.62,77625.31,0.0,-0.96562,8e-05,1.38826]
[1776827393486,55.62,77625.31,0.0,-0.96562,8e-05,1.38826]
[1776827393506,55.62,77623.68,0.0,-0.96575,7e-05,1.38417]
[1776827394201,55.62,77621.3,0.0,-0.96592,7e-05,1.37822]
[1776827395208,55.62,77618.75,0.0,-0.96611,7e-05,1.37186]
[1776827395981,55.62,77618.75,0.0,-0.96611,7e-05,1.37186]
[1776827396028,55.62,77618.75,0.0,-0.96611,7e-05,1.37186]
[1776827396195,55.62,77618.75,0.0,-0.96611,7e-05,1.37186]
[1776827396215,55.62,77616.88,0.0,-0.96625,7e-05,1.36721]
[1776827396634,55.62,77616.88,0.0,-0.96625,7e-05,1.36721]
[1776827396703,55.62,77616.88,0.0,-0.96625,7e-05,1.36721]
[1776827396821,55.62,77616.88,0.0,-0.96625,7e-05,1.36721]
[1776827399236,55.62,77613.43,0.0,-0.96651,7e-05,1.35867]
[1776827400159,55.62,77613.43,0.0,-0.96651,7e-05,1.35867]
[1776827400195,55.62,77613.43,0.0,-0.96651,7e-05,1.35867]
[1776827400259,55.62,77613.43,0.0,-0.96651,7e-05,1.35867]
[1776827400360,55.62,77620.12,0.0,-0.96601,7e-05,1.37528]
[1776827402506,55.62,77620.99,0.0,-0.96595,7e-05,1.37745]
[1776827402257,55.62,77617.46,0.0,-0.96621,7e-05,1.36865]
[1776827402558,55.62,77617.46,0.0,-0.96621,7e-05,1.36865]
[1776827402690,55.62,77617.46,0.0,-0.96621,7e-05,1.36865]
[1776827403264,55.62,77612.97,0.0,-0.96654,7e-05,1.35753]
[1776827404270,55.62,77610.99,0.0,-0.96669,7e-05,1.35265]
[1776827405278,55.62,77609.05,0.0,-0.96683,7e-05,1.34787]
[1776827406875,55.62,77608.68,0.0,-0.96685,7e-05,1.34696]
[1776827406937,55.62,77608.68,0.0,-0.96685,7e-05,1.34696]
[1776827406958,55.62,77608.68,0.0,-0.96685,7e-05,1.34696]
[1776827407187,55.62,77608.68,0.0,-0.96685,7e-05,1.34696]
[1776827407241,55.62,77608.68,0.0,-0.96685,7e-05,1.34696]
[1776827407442,55.62,77608.68,0.0,-0.96685,7e-05,1.34696]
[1776827407450,55.62,77608.49,0.0,-0.96687,7e-05,1.34649]
[1776827407656,55.62,77608.49,0.0,-0.96687,7e-05,1.34649]
[1776827407691,55.62,77608.49,0.0,-0.96687,7e-05,1.34649]
[1776827408090,55.62,77608.49,0.0,-0.96687,7e-05,1.34649]
[1776827408301,55.62,77610.53,0.0,-0.96672,7e-05,1.35151]
[1776827409401,55.62,77610.53,0.0,-0.96672,7e-05,1.35151]
[1776827409503,55.62,77613.36,0.0,-0.96651,7e-05,1.35849]
[1776827410528,55.62,77613.36,0.0,-0.96651,7e-05,1.35849]
[1776827410543,55.62,77613.98,0.0,-0.96647,7e-05,1.36003]
[1776827410689,55.62,77613.98,0.0,-0.96647,7e-05,1.36003]
[1776827411322,55.62,77612.74,0.0,-0.96656,7e-05,1.35696]
[1776827412329,55.62,77617.27,0.0,-0.96622,7e-05,1.36818]
[1776827413336,55.62,77619.13,0.0,-0.96609,7e-05,1.37281]
[1776827414504,55.62,77619.13,0.0,-0.96609,7e-05,1.37281]
[1776827414515,55.62,77619.13,0.0,-0.96609,7e-05,1.37281]
[1776827414506,55.62,77618.81,0.0,-0.96611,7e-05,1.37201]
[1776827414688,55.62,77618.81,0.0,-0.96611,7e-05,1.37201]
[1776827415350,55.62,77614.37,0.0,-0.96644,7e-05,1.36099]
[1776827416361,55.62,77612.48,0.0,-0.96658,7e-05,1.35632]
[1776827417368,55.62,77614.05,0.0,-0.96646,7e-05,1.3602]
[1776827419382,55.62,77612.87,0.0,-0.96655,7e-05,1.35728]
[1776827419813,55.62,77612.87,0.0,-0.96655,7e-05,1.35728]
[1776827419937,55.62,77612.87,0.0,-0.96655,7e-05,1.35728]
[1776827420389,55.62,77615.19,0.0,-0.96638,7e-05,1.36302]
[1776827420726,55.62,77615.19,0.0,-0.96638,7e-05,1.36302]
[1776827420941,55.62,77615.19,0.0,-0.96638,7e-05,1.36302]
[1776827421039,55.62,77615.19,0.0,-0.96638,7e-05,1.36302]
[1776827421395,55.62,77617.23,0.0,-0.96623,7e-05,1.36808]
[1776827423788,55.62,77616.45,0.0,-0.96628,7e-05,1.36615]
[1776827423842,55.62,77616.45,0.0,-0.96628,7e-05,1.36615]
[1776827423936,55.62,77616.45,0.0,-0.96628,7e-05,1.36615]
[1776827424416,55.62,77615.67,0.0,-0.96634,7e-05,1.36421]
[1776827427438,55.62,77613.4,0.0,-0.96651,7e-05,1.35859]
[1776827428445,55.62,77614.6,0.0,-0.96642,7e-05,1.36156]
[1776827431466,55.62,77615.01,0.0,-0.96663,7e-05,1.35231]
[1776827436386,55.62,77615.41,0.0,-0.9666,7e-05,1.3533]
[1776827436437,55.62,77615.41,0.0,-0.9666,7e-05,1.3533]
[1776827436501,55.62,77615.57,0.0,-0.96659,7e-05,1.35369]
[1776827441535,55.62,77616.12,0.0,-0.96655,7e-05,1.35505]
[1776827442405,55.62,77616.12,0.0,-0.96655,7e-05,1.35505]
[1776827442436,55.62,77616.12,0.0,-0.96655,7e-05,1.35505]
[1776827442459,55.62,77616.12,0.0,-0.96655,7e-05,1.35505]
[1776827442543,55.62,77616.32,0.0,-0.96653,7e-05,1.35554]
[1776827443983,55.62,77616.08,0.0,-0.96655,7e-05,1.35495]
[1776827444187,55.62,77616.08,0.0,-0.96655,7e-05,1.35495]
[1776827444288,55.62,77616.08,0.0,-0.96655,7e-05,1.35495]
[1776827449592,55.62,77611.38,0.0,-0.96689,7e-05,1.34338]
[1776827449662,55.62,77611.38,0.0,-0.96689,7e-05,1.34338]
[1776827449697,55.62,77611.38,0.0,-0.96689,7e-05,1.34338]
[1776827450074,55.62,77611.38,0.0,-0.96689,7e-05,1.34338]
[1776827450097,55.62,77611.38,0.0,-0.96689,7e-05,1.34338]
[1776827450188,55.62,77611.38,0.0,-0.96689,7e-05,1.34338]
[1776827450600,55.62,77607.52,0.0,-0.96717,7e-05,1.33392]
[1776827451608,55.62,77604.67,0.0,-0.96738,7e-05,1.32697]
[1776827456144,55.62,77605.0,0.0,-0.96736,7e-05,1.32778]
[1776827456151,55.62,77605.0,0.0,-0.96736,7e-05,1.32778]
[1776827456192,55.62,77605.0,0.0,-0.96736,7e-05,1.32778]
[1776827456246,55.62,77611.34,0.0,-0.9669,7e-05,1.34328]
[1776827456643,55.62,77617.07,0.0,-0.96648,7e-05,1.3574]
[1776827457650,55.62,77615.52,0.0,-0.96659,7e-05,1.35357]
[1776827459664,55.62,77614.27,0.0,-0.96668,7e-05,1.35049]
[1776827461682,55.62,77618.04,0.0,-0.9664,7e-05,1.3598]
[1776827462686,55.62,77631.73,0.0,-0.96538,8e-05,1.39399]
[1776827463958,55.62,77631.73,0.0,-0.96538,8e-05,1.39399]
[1776827463967,55.62,77637.85,0.0,-0.96492,8e-05,1.40947]
[1776827466813,55.62,77638.34,0.0,-0.96488,8e-05,1.41072]
[1776827466865,55.62,77638.34,0.0,-0.96488,8e-05,1.41072]
[1776827467540,55.62,77638.34,0.0,-0.96488,8e-05,1.41072]
[1776827467544,55.62,77637.08,0.0,-0.96498,8e-05,1.40752]
[1776827470744,55.62,77635.19,0.0,-0.96512,8e-05,1.40273]
[1776827472436,55.62,77635.19,0.0,-0.96512,8e-05,1.40273]
[1776827472484,55.62,77635.19,0.0,-0.96512,8e-05,1.40273]
[1776827472538,55.62,77635.02,0.0,-0.96513,8e-05,1.4023]
[1776827472685,55.62,77635.02,0.0,-0.96513,8e-05,1.4023]
[1776827472758,55.62,77635.06,0.0,-0.96513,8e-05,1.4024]
[1776827475779,55.62,77637.99,0.0,-0.96491,8e-05,1.40983]
[1776827476830,55.62,77637.99,0.0,-0.96491,8e-05,1.40983]
[1776827476937,55.62,77637.99,0.0,-0.96491,8e-05,1.40983]
[1776827477010,55.62,77640.89,0.0,-0.96468,8e-05,1.4172]
[1776827477793,55.62,77644.35,0.0,-0.96442,8e-05,1.42604]
[1776827480814,55.62,77647.54,0.0,-0.96417,8e-05,1.43422]
[1776827483834,55.62,77646.34,0.0,-0.96426,8e-05,1.43114]
[1776827486719,55.62,77646.03,0.0,-0.96429,8e-05,1.43035]
[1776827486944,55.62,77646.03,0.0,-0.96429,8e-05,1.43035]
[1776827487046,55.62,77645.15,0.0,-0.96435,8e-05,1.42809]
[1776827492900,55.62,77645.84,0.0,-0.96455,8e-05,1.41929]
[1776827497939,55.62,77645.88,0.0,-0.96454,8e-05,1.41939]
[1776827500534,55.62,77645.78,0.0,-0.96455,8e-05,1.41914]
[1776827500586,55.62,77645.78,0.0,-0.96455,8e-05,1.41914]
[1776827500635,55.62,77645.91,0.0,-0.96454,8e-05,1.41947]
[1776827500687,55.62,77645.91,0.0,-0.96454,8e-05,1.41947]
[1776827500956,55.62,77645.9,0.0,-0.96454,8e-05,1.41945]
[1776827502970,55.62,77646.88,0.0,-0.96447,8e-05,1.42195]
[1776827503977,55.62,77650.07,0.0,-0.96422,8e-05,1.43012]
[1776827504890,55.62,77650.07,0.0,-0.96422,8e-05,1.43012]
[1776827504935,55.62,77650.07,0.0,-0.96422,8e-05,1.43012]
[1776827504984,55.62,77656.79,0.0,-0.96369,8e-05,1.44745]
[1776827505722,55.62,77656.79,0.0,-0.96369,8e-05,1.44745]
[1776827506998,55.62,77654.24,0.0,-0.96389,8e-05,1.44086]
[1776827507704,55.62,77654.24,0.0,-0.96389,8e-05,1.44086]
[1776827508010,55.62,77651.16,0.0,-0.96413,8e-05,1.43292]
[1776827509013,55.62,77649.75,0.0,-0.96424,8e-05,1.4293]
[1776827512034,55.62,77653.75,0.0,-0.96393,8e-05,1.43959]
[1776827513041,55.62,77656.07,0.0,-0.96375,8e-05,1.44559]
[1776827514047,55.62,77658.03,0.0,-0.9636,8e-05,1.45066]
[1776827518076,55.62,77655.33,0.0,-0.96381,8e-05,1.44367]
[1776827519082,55.62,77650.9,0.0,-0.96416,8e-05,1.43226]
[1776827520090,55.62,77655.91,0.0,-0.96376,8e-05,1.44517]
[1776827523111,55.62,77658.63,0.0,-0.96355,8e-05,1.45222]
[1776827524118,55.62,77661.53,0.0,-0.96332,8e-05,1.45976]
[1776827525125,55.62,77664.21,0.0,-0.96311,8e-05,1.46674]
[1776827526132,55.62,77667.33,0.0,-0.96286,8e-05,1.47491]
[1776827527139,55.62,77669.56,0.0,-0.96268,8e-05,1.48077]
[1776827531167,55.62,77668.3,0.0,-0.96278,8e-05,1.47746]
[1776827532174,55.62,77665.05,0.0,-0.96304,8e-05,1.46894]
[1776827535195,55.62,77661.85,0.0,-0.96329,8e-05,1.46059]
[1776827536202,55.62,77658.15,0.0,-0.96359,8e-05,1.45097]
[1776827538216,55.62,77656.99,0.0,-0.96368,8e-05,1.44797]
[1776827543251,55.62,77657.49,0.0,-0.96364,8e-05,1.44926]
[1776827544263,55.62,77656.15,0.0,-0.96374,8e-05,1.44579]
[1776827545265,55.62,77652.3,0.0,-0.96405,8e-05,1.43586]
[1776827547280,55.62,77641.52,0.0,-0.96488,8e-05,1.40829]
[1776827548288,55.62,77634.71,0.0,-0.9654,8e-05,1.39106]
[1776827549295,55.62,77633.41,0.0,-0.9655,8e-05,1.38779]
[1776827551309,55.62,77634.41,0.0,-0.96566,8e-05,1.37987]
[1776827553323,55.62,77649.87,0.0,-0.96448,8e-05,1.41902]
[1776827554330,55.62,77654.87,0.0,-0.96409,8e-05,1.43184]
[1776827559366,55.61,77654.09,0.0,-0.96417,8e-05,1.42946]
[1776827564516,55.61,77654.03,0.0,-0.96417,8e-05,1.42931]
[1776827567422,55.61,77652.62,0.0,-0.96428,8e-05,1.42569]
[1776827569436,55.61,77654.36,0.0,-0.96415,8e-05,1.43016]
[1776827574471,55.61,77654.2,0.0,-0.96416,8e-05,1.42975]
[1776827579506,55.61,77653.93,0.0,-0.96418,8e-05,1.42905]
[1776827581520,55.61,77647.96,0.0,-0.96464,8e-05,1.41377]
[1776827582526,55.61,77638.85,0.0,-0.96534,8e-05,1.39067]
[1776827583534,55.61,77634.93,0.0,-0.96564,8e-05,1.38081]
[1776827584540,55.61,77639.31,0.0,-0.9653,8e-05,1.39183]
[1776827585548,55.61,77644.71,0.0,-0.96489,8e-05,1.4055]
[1776827586554,55.61,77648.2,0.0,-0.96462,8e-05,1.41438]
[1776827587562,55.61,77649.82,0.0,-0.9645,8e-05,1.41852]
[1776827590583,55.61,77647.71,0.0,-0.96466,8e-05,1.41313]
[1776827591590,55.61,77643.18,0.0,-0.96501,8e-05,1.40162]
[1776827592597,55.61,77645.19,0.0,-0.96486,8e-05,1.40672]
[1776827593604,55.61,77643.63,0.0,-0.96498,8e-05,1.40276]
[1776827594611,55.61,77648.38,0.0,-0.96461,8e-05,1.41484]
[1776827595618,55.61,77647.12,0.0,-0.96471,8e-05,1.41163]
[1776827600653,55.61,77647.53,0.0,-0.96468,8e-05,1.41267]
[1776827605693,55.61,77647.24,0.0,-0.9647,8e-05,1.41193]
[1776827611734,55.61,77646.47,0.0,-0.965,8e-05,1.39943]
[1776827616773,55.61,77646.92,0.0,-0.96497,8e-05,1.40057]
[1776827618787,55.61,77647.87,0.0,-0.9649,8e-05,1.40298]
[1776827619794,55.61,77648.83,0.0,-0.96482,8e-05,1.40542]
[1776827622815,55.61,77647.66,0.0,-0.96491,8e-05,1.40245]
[1776827624829,55.61,77642.55,0.0,-0.9653,8e-05,1.38952]
[1776827625839,55.61,77630.22,0.0,-0.96623,7e-05,1.35865]
[1776827626845,55.61,77616.96,0.0,-0.96721,7e-05,1.326]
[1776827627857,55.61,77606.64,0.0,-0.96795,7e-05,1.30096]
[1776827628862,55.61,77590.44,0.0,-0.96909,7e-05,1.26235]
[1776827629869,55.61,77575.82,0.0,-0.97009,7e-05,1.2282]
[1776827630876,55.61,77570.22,0.0,-0.97047,7e-05,1.2153]
[1776827631885,55.61,77565.77,0.0,-0.97076,7e-05,1.20511]
[1776827633899,55.61,77564.39,0.0,-0.97085,7e-05,1.20197]
[1776827635913,55.61,77562.96,0.0,-0.97095,7e-05,1.19872]
[1776827637451,55.61,77562.96,0.0,-0.97095,7e-05,1.19872]
[1776827637469,55.61,77562.1,0.0,-0.971,7e-05,1.19676]
[1776827638934,55.61,77560.8,0.0,-0.97109,7e-05,1.19381]
[1776827641443,55.61,77561.01,0.0,-0.97108,7e-05,1.19429]
[1776827641451,55.61,77562.39,0.0,-0.97099,7e-05,1.19742]
[1776827643584,55.61,77564.97,0.0,-0.97081,7e-05,1.20329]
[1776827643825,55.61,77564.97,0.0,-0.97081,7e-05,1.20329]
[1776827643872,55.61,77564.97,0.0,-0.97081,7e-05,1.20329]
[1776827643937,55.61,77564.97,0.0,-0.97081,7e-05,1.20329]
[1776827643969,55.61,77567.11,0.0,-0.97067,7e-05,1.20817]
[1776827645984,55.61,77565.72,0.0,-0.97077,7e-05,1.205]
[1776827647513,55.61,77562.9,0.0,-0.97095,7e-05,1.19858]
[1776827647998,55.61,77559.95,0.0,-0.97115,7e-05,1.19189]
[1776827649023,55.61,77586.75,0.0,-0.96935,7e-05,1.25367]
[1776827649858,55.61,77586.75,0.0,-0.96935,7e-05,1.25367]
[1776827650479,55.61,77586.75,0.0,-0.96935,7e-05,1.25367]
[1776827650514,55.61,77609.82,0.0,-0.96772,7e-05,1.30864]
[1776827651024,55.61,77612.93,0.0,-0.9675,7e-05,1.31618]
[1776827654721,55.61,77612.27,0.0,-0.96755,7e-05,1.31458]
[1776827655320,55.61,77612.06,0.0,-0.96756,7e-05,1.31407]
[1776827655477,55.61,77612.06,0.0,-0.96756,7e-05,1.31407]
[1776827657439,55.61,77614.63,0.0,-0.96738,7e-05,1.32031]
[1776827662102,55.61,77616.73,0.0,-0.96722,7e-05,1.32543]
[1776827666130,55.61,77614.93,0.0,-0.96736,7e-05,1.32105]
[1776827667139,55.61,77618.01,0.0,-0.96713,7e-05,1.32856]
[1776827668145,55.61,77625.28,0.0,-0.9666,7e-05,1.34642]
[1776827671166,55.61,77618.66,0.0,-0.96732,7e-05,1.31991]
[1776827672175,55.61,77615.41,0.0,-0.96756,7e-05,1.31201]
[1776827673681,55.61,77615.41,0.0,-0.96756,7e-05,1.31201]
[1776827673735,55.61,77615.41,0.0,-0.96756,7e-05,1.31201]
[1776827673783,55.61,77613.65,0.0,-0.96768,7e-05,1.30774]
[1776827673937,55.61,77613.65,0.0,-0.96768,7e-05,1.30774]
[1776827674187,55.61,77611.56,0.0,-0.96783,7e-05,1.30269]
[1776827675810,55.61,77609.08,0.0,-0.96801,7e-05,1.29671]
[1776827676698,55.61,77609.08,0.0,-0.96801,7e-05,1.29671]
[1776827676714,55.61,77605.8,0.0,-0.96825,7e-05,1.28883]
[1776827677207,55.61,77604.44,0.0,-0.96834,7e-05,1.28558]
[1776827679222,55.61,77593.48,0.0,-0.96911,7e-05,1.25955]
[1776827680229,55.61,77585.66,0.0,-0.96965,7e-05,1.24121]
[1776827681236,55.61,77588.04,0.0,-0.96949,7e-05,1.24677]
[1776827682249,55.61,77589.45,0.0,-0.96939,7e-05,1.25007]
[1776827683254,55.61,77609.58,0.0,-0.96798,7e-05,1.29791]
[1776827684261,55.61,77617.06,0.0,-0.96744,7e-05,1.31601]
[1776827685268,55.61,77618.56,0.0,-0.96733,7e-05,1.31966]
[1776827687122,55.61,77618.27,0.0,-0.96735,7e-05,1.31896]
[1776827687194,55.61,77618.27,0.0,-0.96735,7e-05,1.31896]
[1776827687204,55.61,77618.27,0.0,-0.96735,7e-05,1.31896]
[1776827687448,55.61,77618.27,0.0,-0.96735,7e-05,1.31896]
[1776827687537,55.61,77616.42,0.0,-0.96748,7e-05,1.31446]
[1776827688289,55.61,77624.16,0.0,-0.96692,7e-05,1.33336]
[1776827689220,55.61,77624.16,0.0,-0.96692,7e-05,1.33336]
[1776827689296,55.61,77627.69,0.0,-0.96666,7e-05,1.34204]
[1776827690442,55.61,77627.69,0.0,-0.96666,7e-05,1.34204]
[1776827690704,55.61,77627.69,0.0,-0.96666,7e-05,1.34204]
[1776827690765,55.61,77629.25,0.0,-0.96655,7e-05,1.34589]
[1776827693143,55.61,77628.74,0.0,-0.96658,7e-05,1.34463]
[1776827693195,55.61,77628.74,0.0,-0.96658,7e-05,1.34463]
[1776827693438,55.61,77628.74,0.0,-0.96658,7e-05,1.34463]
[1776827693506,55.61,77628.19,0.0,-0.96662,7e-05,1.34327]
[1776827696863,55.61,77625.9,0.0,-0.96679,7e-05,1.33763]
[1776827698359,55.61,77623.97,0.0,-0.96693,7e-05,1.33289]
[1776827699350,55.61,77623.97,0.0,-0.96693,7e-05,1.33289]
[1776827699393,55.61,77623.97,0.0,-0.96693,7e-05,1.33289]
[1776827699441,55.61,77623.97,0.0,-0.96693,7e-05,1.33289]
[1776827699515,55.61,77623.57,0.0,-0.96696,7e-05,1.33191]
[1776827701380,55.61,77615.52,0.0,-0.96755,7e-05,1.31227]
[1776827702446,55.61,77615.52,0.0,-0.96755,7e-05,1.31227]
[1776827702539,55.61,77610.59,0.0,-0.9679,7e-05,1.30035]
[1776827703776,55.61,77610.59,0.0,-0.9679,7e-05,1.30035]
[1776827703828,55.61,77610.59,0.0,-0.9679,7e-05,1.30035]
[1776827703938,55.61,77609.77,0.0,-0.96796,7e-05,1.29837]
[1776827704401,55.61,77609.67,0.0,-0.96797,7e-05,1.29813]
[1776827705408,55.61,77606.68,0.0,-0.96818,7e-05,1.29094]
[1776827706415,55.61,77603.01,0.0,-0.96844,7e-05,1.28216]
[1776827708396,55.61,77602.11,0.0,-0.96851,7e-05,1.28001]
[1776827708403,55.61,77602.11,0.0,-0.96851,7e-05,1.28001]
[1776827708443,55.61,77602.11,0.0,-0.96851,7e-05,1.28001]
[1776827708498,55.61,77603.94,0.0,-0.96838,7e-05,1.28438]
[1776827709440,55.61,77593.72,0.0,-0.96909,7e-05,1.26012]
[1776827710448,55.61,77584.21,0.0,-0.96975,7e-05,1.23783]
[1776827711455,55.61,77580.09,0.0,-0.97003,7e-05,1.22826]
[1776827714660,55.61,77578.96,0.0,-0.9701,7e-05,1.22565]
[1776827714689,55.61,77578.96,0.0,-0.9701,7e-05,1.22565]
[1776827714712,55.61,77578.96,0.0,-0.9701,7e-05,1.22565]
[1776827714788,55.61,77578.67,0.0,-0.97012,7e-05,1.22498]
[1776827714892,55.61,77578.67,0.0,-0.97012,7e-05,1.22498]
[1776827714940,55.61,77578.67,0.0,-0.97012,7e-05,1.22498]
[1776827715573,55.61,77578.67,0.0,-0.97012,7e-05,1.22498]
[1776827715691,55.61,77578.67,0.0,-0.97012,7e-05,1.22498]
[1776827715792,55.61,77578.92,0.0,-0.97011,7e-05,1.22556]
[1776827716490,55.61,77576.82,0.0,-0.97025,7e-05,1.22071]
[1776827720521,55.61,77565.96,0.0,-0.97097,7e-05,1.19585]
[1776827721528,55.61,77560.27,0.0,-0.97134,7e-05,1.18298]
[1776827722535,55.61,77564.3,0.0,-0.97108,7e-05,1.19209]
[1776827723541,55.61,77566.25,0.0,-0.97095,7e-05,1.19651]
[1776827724750,55.61,77566.25,0.0,-0.97095,7e-05,1.19651]
[1776827724842,55.61,77564.96,0.0,-0.97104,7e-05,1.19358]
[1776827725358,55.61,77564.96,0.0,-0.97104,7e-05,1.19358]
[1776827725409,55.61,77564.96,0.0,-0.97104,7e-05,1.19358]
[1776827725437,55.61,77564.96,0.0,-0.97104,7e-05,1.19358]
[1776827725556,55.61,77564.68,0.0,-0.97106,7e-05,1.19295]
[1776827727570,55.61,77562.52,0.0,-0.9712,7e-05,1.18806]
[1776827727942,55.61,77562.52,0.0,-0.9712,7e-05,1.18806]
[1776827731599,55.61,77562.11,0.0,-0.97144,7e-05,1.17749]
[1776827733613,55.61,77563.33,0.0,-0.97136,7e-05,1.18024]
[1776827734463,55.61,77563.33,0.0,-0.97136,7e-05,1.18024]
[1776827734469,55.61,77563.33,0.0,-0.97136,7e-05,1.18024]
[1776827734689,55.61,77563.33,0.0,-0.97136,7e-05,1.18024]
[1776827734790,55.61,77564.42,0.0,-0.97129,7e-05,1.1827]
[1776827739655,55.61,77574.36,0.0,-0.97064,7e-05,1.20528]
[1776827740661,55.61,77580.08,0.0,-0.97025,7e-05,1.21842]
[1776827741435,55.61,77580.08,0.0,-0.97025,7e-05,1.21842]
[1776827741487,55.61,77580.08,0.0,-0.97025,7e-05,1.21842]
[1776827741710,55.61,77580.08,0.0,-0.97025,7e-05,1.21842]
[1776827741740,55.61,77577.87,0.0,-0.9704,7e-05,1.21333]
[1776827742677,55.61,77571.61,0.0,-0.97082,7e-05,1.199]
[1776827743684,55.61,77569.73,0.0,-0.97094,7e-05,1.19472]
[1776827745807,55.61,77569.3,0.0,-0.97097,7e-05,1.19375]
[1776827745859,55.61,77569.3,0.0,-0.97097,7e-05,1.19375]
[1776827745908,55.61,77568.25,0.0,-0.97104,7e-05,1.19136]
[1776827745937,55.61,77568.25,0.0,-0.97104,7e-05,1.19136]
[1776827747610,55.61,77568.06,0.0,-0.97105,7e-05,1.19093]
[1776827747692,55.61,77568.06,0.0,-0.97105,7e-05,1.19093]
[1776827748719,55.61,77566.41,0.0,-0.97116,7e-05,1.1872]
[1776827749917,55.61,77566.41,0.0,-0.97116,7e-05,1.1872]
[1776827749726,55.61,77564.95,0.0,-0.97126,7e-05,1.1839]
[1776827749937,55.61,77564.95,0.0,-0.97126,7e-05,1.1839]
[1776827749952,55.61,77564.95,0.0,-0.97126,7e-05,1.1839]
[1776827750732,55.61,77563.27,0.0,-0.97137,7e-05,1.18011]
[1776827750955,55.61,77563.27,0.0,-0.97137,7e-05,1.18011]
[1776827751196,55.61,77563.27,0.0,-0.97137,7e-05,1.18011]
[1776827751740,55.61,77563.86,0.0,-0.97133,7e-05,1.18144]
[1776827751940,55.61,77563.86,0.0,-0.97133,7e-05,1.18144]
[1776827757782,55.61,77563.11,0.0,-0.97138,7e-05,1.17975]
[1776827758037,55.61,77563.11,0.0,-0.97138,7e-05,1.17975]
[1776827758199,55.61,77563.11,0.0,-0.97138,7e-05,1.17975]
[1776827758554,55.61,77563.11,0.0,-0.97138,7e-05,1.17975]
[1776827758562,55.61,77563.11,0.0,-0.97138,7e-05,1.17975]
[1776827758687,55.61,77563.11,0.0,-0.97138,7e-05,1.17975]
[1776827758788,55.61,77561.59,0.0,-0.97148,7e-05,1.17633]
[1776827761810,55.61,77560.05,0.0,-0.97158,6e-05,1.17287]
[1776827766845,55.61,77553.57,0.0,-0.972,6e-05,1.1584]
[1776827767852,55.61,77549.14,0.0,-0.97228,6e-05,1.14858]
[1776827768131,55.61,77549.14,0.0,-0.97228,6e-05,1.14858]
[1776827768142,55.61,77549.14,0.0,-0.97228,6e-05,1.14858]
[1776827768189,55.61,77549.14,0.0,-0.97228,6e-05,1.14858]
[1776827768859,55.61,77551.87,0.0,-0.97211,6e-05,1.15462]
[1776827769936,55.61,77551.87,0.0,-0.97211,6e-05,1.15462]
[1776827769866,55.61,77550.47,0.0,-0.97219,6e-05,1.15152]
[1776827770873,55.61,77542.08,0.0,-0.97272,6e-05,1.13306]
[1776827771880,55.61,77535.27,0.0,-0.97315,6e-05,1.11823]
[1776827772884,55.61,77535.27,0.0,-0.97315,6e-05,1.11823]
[1776827772935,55.61,77535.27,0.0,-0.97315,6e-05,1.11823]
[1776827772887,55.61,77533.33,0.0,-0.97327,6e-05,1.11404]
[1776827774270,55.61,77533.09,0.0,-0.97328,6e-05,1.11352]
[1776827774295,55.61,77533.09,0.0,-0.97328,6e-05,1.11352]
[1776827774436,55.61,77533.09,0.0,-0.97328,6e-05,1.11352]
[1776827774901,55.61,77532.74,0.0,-0.97331,6e-05,1.11276]
[1776827775908,55.61,77527.11,0.0,-0.97365,6e-05,1.10066]
[1776827777922,55.61,77525.76,0.0,-0.97373,6e-05,1.09777]
[1776827778006,55.61,77525.76,0.0,-0.97373,6e-05,1.09777]
[1776827778058,55.61,77525.76,0.0,-0.97373,6e-05,1.09777]
[1776827778208,55.61,77525.76,0.0,-0.97373,6e-05,1.09777]
[1776827778929,55.61,77525.23,0.0,-0.97376,6e-05,1.09663]
[1776827779942,55.61,77525.23,0.0,-0.97376,6e-05,1.09663]
[1776827779936,55.61,77524.12,0.0,-0.97383,6e-05,1.09427]
[1776827780943,55.61,77522.73,0.0,-0.97392,6e-05,1.0913]
[1776827781950,55.61,77520.29,0.0,-0.97406,6e-05,1.08612]
[1776827783963,55.61,77514.98,0.0,-0.97438,6e-05,1.0749]
[1776827784971,55.61,77512.7,0.0,-0.97452,6e-05,1.07011]
[1776827786012,55.61,77512.7,0.0,-0.97452,6e-05,1.07011]
[1776827786061,55.61,77512.7,0.0,-0.97452,6e-05,1.07011]
[1776827786191,55.61,77512.7,0.0,-0.97452,6e-05,1.07011]
[1776827786267,55.61,77515.54,0.0,-0.97435,6e-05,1.07608]
[1776827787992,55.61,77519.7,0.0,-0.9741,6e-05,1.08487]
[1776827790480,55.61,77519.12,0.0,-0.97413,6e-05,1.08364]
[1776827790691,55.61,77519.12,0.0,-0.97413,6e-05,1.08364]
[1776827790751,55.61,77515.0,0.0,-0.97438,6e-05,1.07494]
[1776827791907,55.61,77515.0,0.0,-0.97438,6e-05,1.07494]
[1776827791930,55.61,77515.0,0.0,-0.97438,6e-05,1.07494]
[1776827791952,55.61,77509.49,0.0,-0.97491,6e-05,1.05432]
[1776827792188,55.61,77509.49,0.0,-0.97491,6e-05,1.05432]
[1776827792310,55.61,77503.21,0.0,-0.97528,6e-05,1.04133]
[1776827793710,55.61,77500.33,0.0,-0.97544,6e-05,1.03542]
[1776827794064,55.61,77496.49,0.0,-0.97566,6e-05,1.02757]
[1776827795070,55.61,77492.6,0.0,-0.97588,6e-05,1.01966]
[1776827797533,55.61,77492.66,0.0,-0.97588,6e-05,1.01978]
[1776827797612,55.61,77484.8,0.0,-0.97632,6e-05,1.00394]
[1776827798092,55.61,77479.6,0.0,-0.97661,6e-05,0.99355]
[1776827799099,55.61,77484.41,0.0,-0.97634,6e-05,1.00315]
[1776827800106,55.61,77499.21,0.0,-0.97551,6e-05,1.03312]
[1776827801300,55.61,77499.21,0.0,-0.97551,6e-05,1.03312]
[1776827801435,55.61,77499.21,0.0,-0.97551,6e-05,1.03312]
[1776827801471,55.61,77499.35,0.0,-0.9755,6e-05,1.03341]
[1776827802120,55.61,77497.43,0.0,-0.97561,6e-05,1.02948]
[1776827803076,55.61,77497.43,0.0,-0.97561,6e-05,1.02948]
[1776827803089,55.61,77497.43,0.0,-0.97561,6e-05,1.02948]
[1776827803190,55.61,77497.43,0.0,-0.97561,6e-05,1.02948]
[1776827803291,55.61,77494.14,0.0,-0.9758,6e-05,1.02278]
[1776827804134,55.61,77480.21,0.0,-0.97658,6e-05,0.99477]
[1776827805141,55.61,77474.73,0.0,-0.97688,5e-05,0.98391]
[1776827807155,55.61,77469.69,0.0,-0.97715,5e-05,0.97399]
[1776827809005,55.61,77470.09,0.0,-0.97713,5e-05,0.97478]
[1776827809010,55.61,77470.09,0.0,-0.97713,5e-05,0.97478]
[1776827809190,55.61,77470.09,0.0,-0.97713,5e-05,0.97478]
[1776827809251,55.61,77469.83,0.0,-0.97715,5e-05,0.97427]
[1776827810175,55.61,77468.71,0.0,-0.97721,5e-05,0.97207]
[1776827811183,55.61,77467.18,0.0,-0.97729,5e-05,0.96908]
[1776827812190,55.61,77463.56,0.0,-0.97748,5e-05,0.96204]
[1776827813204,55.61,77460.43,0.0,-0.97765,5e-05,0.95598]
[1776827814208,55.61,77464.21,0.0,-0.97745,5e-05,0.9633]
[1776827815215,55.61,77469.21,0.0,-0.97718,5e-05,0.97305]
[1776827817244,55.61,77468.25,0.0,-0.97723,5e-05,0.97117]
[1776827817251,55.61,77468.25,0.0,-0.97723,5e-05,0.97117]
[1776827817441,55.61,77468.25,0.0,-0.97723,5e-05,0.97117]
[1776827817448,55.61,77463.46,0.0,-0.97749,5e-05,0.96184]
[1776827820250,55.61,77461.95,0.0,-0.97757,5e-05,0.95892]
[1776827821013,55.61,77461.95,0.0,-0.97757,5e-05,0.95892]
[1776827821189,55.61,77461.95,0.0,-0.97757,5e-05,0.95892]
[1776827821257,55.61,77460.1,0.0,-0.97767,5e-05,0.95534]
[1776827822265,55.61,77457.84,0.0,-0.97779,5e-05,0.95098]
[1776827824950,55.61,77460.95,0.0,-0.97762,5e-05,0.95698]
[1776827825036,55.61,77460.95,0.0,-0.97762,5e-05,0.95698]
[1776827825285,55.61,77474.34,0.0,-0.9769,5e-05,0.98314]
[1776827826292,55.61,77484.16,0.0,-0.97636,6e-05,1.00265]
[1776827827168,55.61,77484.16,0.0,-0.97636,6e-05,1.00265]
[1776827827191,55.61,77484.16,0.0,-0.97636,6e-05,1.00265]
[1776827827224,55.61,77484.16,0.0,-0.97636,6e-05,1.00265]
[1776827827509,55.61,77484.16,0.0,-0.97636,6e-05,1.00265]
[1776827827701,55.61,77484.16,0.0,-0.97636,6e-05,1.00265]
[1776827828005,55.61,77486.99,0.0,-0.9762,6e-05,1.00833]
[1776827828305,55.61,77485.03,0.0,-0.97631,6e-05,1.0044]
[1776827829312,55.61,77481.74,0.0,-0.97649,6e-05,0.99782]
[1776827830320,55.61,77494.81,0.0,-0.97576,6e-05,1.02414]
[1776827831327,55.61,77507.52,0.0,-0.97503,6e-05,1.05024]
[1776827832334,55.61,77509.66,0.0,-0.9749,6e-05,1.05468]
[1776827833389,55.61,77509.66,0.0,-0.9749,6e-05,1.05468]
[1776827833435,55.61,77509.66,0.0,-0.9749,6e-05,1.05468]
[1776827835946,55.61,77509.68,0.0,-0.9749,6e-05,1.05472]
[1776827835995,55.61,77509.68,0.0,-0.9749,6e-05,1.05472]
[1776827835988,55.61,77504.86,0.0,-0.97518,6e-05,1.04474]
[1776827836188,55.61,77504.86,0.0,-0.97518,6e-05,1.04474]
[1776827836362,55.61,77503.05,0.0,-0.97529,6e-05,1.041]
[1776827840390,55.61,77505.77,0.0,-0.97513,6e-05,1.04662]
[1776827841648,55.61,77505.77,0.0,-0.97513,6e-05,1.04662]
[1776827841656,55.61,77505.77,0.0,-0.97513,6e-05,1.04662]
[1776827841699,55.61,77505.77,0.0,-0.97513,6e-05,1.04662]
[1776827841704,55.61,77508.18,0.0,-0.97499,6e-05,1.0516]
[1776827842404,55.61,77506.18,0.0,-0.9751,6e-05,1.04746]
[1776827845311,55.61,77505.82,0.0,-0.97512,6e-05,1.04672]
[1776827845435,55.61,77505.82,0.0,-0.97512,6e-05,1.04672]
[1776827845536,55.61,77504.35,0.0,-0.97521,6e-05,1.04368]
[1776827846420,55.61,77504.35,0.0,-0.97521,6e-05,1.04368]
[1776827846439,55.61,77504.35,0.0,-0.97521,6e-05,1.04368]
[1776827846540,55.61,77504.35,0.0,-0.97521,6e-05,1.04368]
[1776827846602,55.61,77504.35,0.0,-0.97521,6e-05,1.04368]
[1776827846688,55.61,77504.35,0.0,-0.97521,6e-05,1.04368]
[1776827846703,55.61,77503.23,0.0,-0.97527,6e-05,1.04138]
[1776827849996,55.61,77504.08,0.0,-0.97523,6e-05,1.04313]
[1776827849456,55.61,77502.18,0.0,-0.97534,6e-05,1.03922]
[1776827850083,55.61,77502.18,0.0,-0.97534,6e-05,1.03922]
[1776827850188,55.61,77502.18,0.0,-0.97534,6e-05,1.03922]
[1776827850463,55.61,77498.47,0.0,-0.97555,6e-05,1.03161]
[1776827851470,55.61,77497.46,0.0,-0.97581,6e-05,1.02063]
[1776827852477,55.61,77505.19,0.0,-0.97536,6e-05,1.03642]
[1776827853484,55.61,77508.28,0.0,-0.97518,6e-05,1.04278]
[1776827854834,55.61,77508.28,0.0,-0.97518,6e-05,1.04278]
[1776827854936,55.61,77508.28,0.0,-0.97518,6e-05,1.04278]
[1776827854936,55.61,77507.88,0.0,-0.97521,6e-05,1.04196]
[1776827855177,55.61,77507.88,0.0,-0.97521,6e-05,1.04196]
[1776827855498,55.61,77501.61,0.0,-0.97557,6e-05,1.02908]
[1776827856505,55.61,77498.28,0.0,-0.97576,6e-05,1.02229]
[1776827857552,55.61,77498.28,0.0,-0.97576,6e-05,1.02229]
[1776827857629,55.61,77498.28,0.0,-0.97576,6e-05,1.02229]
[1776827857695,55.61,77498.28,0.0,-0.97576,6e-05,1.02229]
[1776827857730,55.61,77499.06,0.0,-0.97572,6e-05,1.02388]
[1776827858519,55.61,77500.87,0.0,-0.97561,6e-05,1.02757]
[1776827859526,55.61,77502.18,0.0,-0.97554,6e-05,1.03025]
[1776827861697,55.61,77502.11,0.0,-0.97554,6e-05,1.0301]
[1776827862547,55.61,77505.38,0.0,-0.97535,6e-05,1.03681]
[1776827863554,55.61,77502.56,0.0,-0.97552,6e-05,1.03103]
[1776827864561,55.61,77499.41,0.0,-0.9757,6e-05,1.02459]
[1776827865568,55.61,77500.8,0.0,-0.97562,6e-05,1.02743]
[1776827868852,55.61,77499.9,0.0,-0.97567,6e-05,1.02559]
[1776827868939,55.61,77499.9,0.0,-0.97567,6e-05,1.02559]
[1776827870603,55.61,77502.8,0.0,-0.9755,6e-05,1.03152]
[1776827871610,55.61,77504.28,0.0,-0.97542,6e-05,1.03455]
[1776827872720,55.61,77495.06,0.0,-0.97594,6e-05,1.01576]
[1776827873699,55.61,77495.06,0.0,-0.97594,6e-05,1.01576]
[1776827873767,55.61,77488.33,0.0,-0.97632,6e-05,1.00221]
[1776827874631,55.61,77490.96,0.0,-0.97618,6e-05,1.00749]
[1776827875638,55.61,77493.11,0.0,-0.97605,6e-05,1.01182]
[1776827876645,55.61,77491.29,0.0,-0.97616,6e-05,1.00815]
[1776827880627,55.61,77491.35,0.0,-0.97615,6e-05,1.00827]
[1776827880692,55.61,77491.35,0.0,-0.97615,6e-05,1.00827]
[1776827885694,55.61,77490.81,0.0,-0.97618,6e-05,1.00719]
[1776827887722,55.61,77489.35,0.0,-0.97627,6e-05,1.00425]
[1776827889736,55.61,77491.88,0.0,-0.97612,6e-05,1.00934]
[1776827890742,55.61,77494.81,0.0,-0.97596,6e-05,1.01526]
[1776827892756,55.61,77497.96,0.0,-0.97578,6e-05,1.02164]
[1776827893764,55.61,77501.14,0.0,-0.9756,6e-05,1.02812]
[1776827894770,55.61,77502.09,0.0,-0.97554,6e-05,1.03006]
[1776827898798,55.61,77499.0,0.0,-0.97572,6e-05,1.02376]
[1776827899806,55.61,77497.58,0.0,-0.9758,6e-05,1.02087]
[1776827901820,55.61,77495.93,0.0,-0.97589,6e-05,1.01752]
[1776827902827,55.61,77493.05,0.0,-0.97606,6e-05,1.0117]
[1776827904841,55.61,77490.48,0.0,-0.9762,6e-05,1.00652]
[1776827905429,55.61,77490.48,0.0,-0.9762,6e-05,1.00652]
[1776827905437,55.61,77490.48,0.0,-0.9762,6e-05,1.00652]
[1776827905848,55.61,77484.82,0.0,-0.97652,6e-05,0.99519]
[1776827906855,55.61,77483.32,0.0,-0.9766,6e-05,0.9922]
[1776827907862,55.61,77481.01,0.0,-0.97673,6e-05,0.98762]
[1776827908868,55.61,77479.48,0.0,-0.97681,5e-05,0.98459]
[1776827909876,55.61,77476.94,0.0,-0.97695,5e-05,0.97957]
[1776827911691,55.61,77477.41,0.0,-0.97693,5e-05,0.9805]
[1776827911890,55.61,77476.62,0.0,-0.97716,5e-05,0.97027]
[1776827912899,55.61,77479.71,0.0,-0.977,5e-05,0.97633]
[1776827913904,55.61,77481.65,0.0,-0.97689,5e-05,0.98016]
[1776827916925,55.61,77477.91,0.0,-0.97709,5e-05,0.9728]
[1776827917932,55.61,77472.16,0.0,-0.97741,5e-05,0.96156]
[1776827918939,55.61,77473.36,0.0,-0.97734,5e-05,0.9639]
[1776827922967,55.61,77467.59,0.0,-0.97765,5e-05,0.9527]
[1776827923982,55.61,77467.59,0.0,-0.97765,5e-05,0.9527]
[1776827924022,55.61,77464.48,0.0,-0.97782,5e-05,0.9467]
[1776827924198,55.61,77464.48,0.0,-0.97782,5e-05,0.9467]
[1776827924981,55.61,77466.93,0.0,-0.97769,5e-05,0.95142]
[1776827929009,55.61,77462.94,0.0,-0.9779,5e-05,0.94375]
[1776827929696,55.61,77462.94,0.0,-0.9779,5e-05,0.94375]
[1776827930016,55.61,77461.43,0.0,-0.97798,5e-05,0.94085]
[1776827931023,55.61,77459.49,0.0,-0.97808,5e-05,0.93715]
[1776827933037,55.61,77463.16,0.0,-0.97789,5e-05,0.94417]
[1776827934045,55.61,77462.17,0.0,-0.97794,5e-05,0.94227]
[1776827935051,55.61,77464.67,0.0,-0.97781,5e-05,0.94707]
[1776827937066,55.61,77467.42,0.0,-0.97766,5e-05,0.95237]
[1776827941094,55.61,77466.37,0.0,-0.97772,5e-05,0.95034]
[1776827942230,55.61,77466.16,0.0,-0.97773,5e-05,0.94994]
[1776827942436,55.61,77466.16,0.0,-0.97773,5e-05,0.94994]
[1776827944209,55.61,77462.17,0.0,-0.97794,5e-05,0.94227]
[1776827945143,55.61,77452.03,0.0,-0.97847,5e-05,0.92299]
[1776827946150,55.61,77450.04,0.0,-0.97857,5e-05,0.91924]
[1776827947351,55.61,77442.91,0.0,-0.97894,5e-05,0.9059]
[1776827948164,55.61,77443.89,0.0,-0.97889,5e-05,0.90773]
[1776827949699,55.61,77443.89,0.0,-0.97889,5e-05,0.90773]
[1776827949800,55.61,77449.46,0.0,-0.9786,5e-05,0.91815]
[1776827950178,55.61,77452.23,0.0,-0.97846,5e-05,0.92337]
[1776827951184,55.61,77450.98,0.0,-0.97852,5e-05,0.92101]
[1776827954467,55.61,77451.15,0.0,-0.97851,5e-05,0.92133]
[1776827954690,55.61,77451.15,0.0,-0.97851,5e-05,0.92133]
[1776827956220,55.61,77447.71,0.0,-0.97869,5e-05,0.91487]
[1776827957226,55.61,77443.79,0.0,-0.97889,5e-05,0.90754]
[1776827958816,55.61,77441.9,0.0,-0.97899,5e-05,0.90402]
[1776827959696,55.61,77441.9,0.0,-0.97899,5e-05,0.90402]
[1776827959797,55.61,77439.09,0.0,-0.97913,5e-05,0.89882]
[1776827960248,55.61,77436.27,0.0,-0.97927,5e-05,0.89361]
[1776827961254,55.61,77437.79,0.0,-0.9792,5e-05,0.89641]
[1776827964921,55.61,77438.67,0.0,-0.97915,5e-05,0.89804]
[1776827964935,55.61,77438.67,0.0,-0.97915,5e-05,0.89804]
[1776827968839,55.61,77436.92,0.0,-0.97924,5e-05,0.89481]
[1776827969688,55.61,77436.92,0.0,-0.97924,5e-05,0.89481]
[1776827969698,55.61,77438.23,0.0,-0.97917,5e-05,0.89723]
[1776827970318,55.61,77441.46,0.0,-0.97901,5e-05,0.90321]
[1776827971332,55.61,77448.06,0.0,-0.97886,5e-05,0.90717]
[1776827972336,55.61,77453.42,0.0,-0.97858,5e-05,0.9172]
[1776827974136,55.61,77453.42,0.0,-0.97858,5e-05,0.9172]
[1776827974155,55.61,77456.3,0.0,-0.97843,5e-05,0.92263]
[1776827974196,55.61,77456.3,0.0,-0.97843,5e-05,0.92263]
[1776827974350,55.61,77452.37,0.0,-0.97864,5e-05,0.91523]
[1776827975357,55.61,77449.51,0.0,-0.97878,5e-05,0.90987]
[1776827976364,55.61,77452.79,0.0,-0.97862,5e-05,0.91602]
[1776827977371,55.61,77457.53,0.0,-0.97837,5e-05,0.92496]
[1776827979688,55.61,77457.4,0.0,-0.97838,5e-05,0.92471]
[1776827980396,55.61,77455.59,0.0,-0.97847,5e-05,0.92129]
[1776827981402,55.61,77454.4,0.0,-0.97853,5e-05,0.91905]
[1776827982339,55.61,77454.4,0.0,-0.97853,5e-05,0.91905]
[1776827982409,55.61,77454.4,0.0,-0.97853,5e-05,0.91905]
[1776827982436,55.61,77454.4,0.0,-0.97853,5e-05,0.91905]
[1776827982480,55.61,77452.4,0.0,-0.97864,5e-05,0.91529]
[1776827983417,55.61,77446.21,0.0,-0.97895,5e-05,0.90372]
[1776827984674,55.61,77443.56,0.0,-0.97909,5e-05,0.89881]
[1776827985430,55.61,77445.26,0.0,-0.979,5e-05,0.90196]
[1776827986438,55.61,77446.57,0.0,-0.97893,5e-05,0.90439]
[1776827991473,55.61,77446.86,0.0,-0.97892,5e-05,0.90493]
[1776827995708,55.61,77447.43,0.0,-0.97889,5e-05,0.90599]
[1776827995936,55.61,77447.43,0.0,-0.97889,5e-05,0.90599]
[1776827996037,55.61,77445.93,0.0,-0.97897,5e-05,0.9032]
[1776827999529,55.61,77444.45,0.0,-0.97904,5e-05,0.90045]
[1776828001070,55.61,77443.3,0.0,-0.9791,5e-05,0.89832]
[1776828001696,55.61,77443.3,0.0,-0.9791,5e-05,0.89832]
[1776828001715,55.61,77441.58,0.0,-0.97919,5e-05,0.89514]
[1776828002553,55.61,77438.27,0.0,-0.97935,5e-05,0.88905]
[1776828003560,55.61,77434.3,0.0,-0.97955,5e-05,0.88178]
[1776828004569,55.61,77437.41,0.0,-0.9794,5e-05,0.88747]
[1776828005574,55.61,77445.02,0.0,-0.97901,5e-05,0.90151]
[1776828006581,55.61,77448.38,0.0,-0.97884,5e-05,0.90776]
[1776828007428,55.61,77448.38,0.0,-0.97884,5e-05,0.90776]
[1776828007439,55.61,77448.38,0.0,-0.97884,5e-05,0.90776]
[1776828008595,55.61,77453.95,0.0,-0.97856,5e-05,0.9182]
[1776828009602,55.61,77463.32,0.0,-0.97807,5e-05,0.93596]
[1776828010609,55.61,77465.88,0.0,-0.97793,5e-05,0.94086]
[1776828012623,55.61,77470.89,0.0,-0.97767,5e-05,0.9505]
[1776828013630,55.61,77472.41,0.0,-0.97758,5e-05,0.95344]
[1776828014637,55.61,77475.1,0.0,-0.97744,5e-05,0.95865]
[1776828015691,55.61,77475.1,0.0,-0.97744,5e-05,0.95865]
[1776828015790,55.61,77477.23,0.0,-0.97732,5e-05,0.9628]
[1776828016651,55.61,77480.4,0.0,-0.97715,5e-05,0.969]
[1776828017658,55.61,77482.16,0.0,-0.97706,5e-05,0.97245]
[1776828018665,55.61,77478.61,0.0,-0.97725,5e-05,0.96549]
[1776828020680,55.61,77475.93,0.0,-0.9774,5e-05,0.96027]
[1776828024707,55.61,77474.68,0.0,-0.97746,5e-05,0.95784]
[1776828025724,55.61,77474.68,0.0,-0.97746,5e-05,0.95784]
[1776828025944,55.61,77474.68,0.0,-0.97746,5e-05,0.95784]
[1776828029696,55.61,77474.43,0.0,-0.97748,5e-05,0.95735]
[1776828031762,55.61,77473.62,0.0,-0.97771,5e-05,0.94718]
[1776828032770,55.61,77471.28,0.0,-0.97784,5e-05,0.94267]
[1776828036932,55.61,77470.64,0.0,-0.97787,5e-05,0.94145]
[1776828037192,55.61,77470.64,0.0,-0.97787,5e-05,0.94145]
[1776828038813,55.61,77469.35,0.0,-0.97794,5e-05,0.93897]
[1776828040829,55.61,77464.26,0.0,-0.97821,5e-05,0.92926]
[1776828041719,55.61,77464.26,0.0,-0.97821,5e-05,0.92926]
[1776828041836,55.61,77459.81,0.0,-0.97844,5e-05,0.92082]
[1776828042843,55.61,77451.37,0.0,-0.97888,5e-05,0.90499]
[1776828043849,55.61,77447.75,0.0,-0.97906,5e-05,0.89826]
[1776828044859,55.61,77446.06,0.0,-0.97915,5e-05,0.89513]
[1776828046127,55.61,77442.42,0.0,-0.97933,5e-05,0.88842]
[1776828046871,55.61,77440.51,0.0,-0.97942,5e-05,0.88492]
[1776828048160,55.61,77440.51,0.0,-0.97942,5e-05,0.88492]
[1776828048186,55.61,77440.51,0.0,-0.97942,5e-05,0.88492]
[1776828048220,55.61,77435.01,0.0,-0.9797,5e-05,0.87488]
[1776828049892,55.61,77436.44,0.0,-0.97963,5e-05,0.87748]
[1776828050899,55.61,77441.4,0.0,-0.97938,5e-05,0.88655]
[1776828051696,55.61,77441.4,0.0,-0.97938,5e-05,0.88655]
[1776828051906,55.61,77445.89,0.0,-0.97915,5e-05,0.89482]
[1776828052913,55.61,77449.55,0.0,-0.97897,5e-05,0.9016]
[1776828053920,55.61,77452.22,0.0,-0.97883,5e-05,0.90657]
[1776828059236,55.61,77452.97,0.0,-0.97879,5e-05,0.90798]
[1776828058955,55.61,77457.78,0.0,-0.97855,5e-05,0.917]
[1776828059437,55.61,77457.78,0.0,-0.97855,5e-05,0.917]
[1776828061976,55.61,77461.37,0.0,-0.97836,5e-05,0.92377]
[1776828063992,55.61,77462.97,0.0,-0.97828,5e-05,0.92681]
[1776828064997,55.61,77474.45,0.0,-0.97767,5e-05,0.94878]
[1776828065695,55.61,77474.45,0.0,-0.97767,5e-05,0.94878]
[1776828066003,55.61,77481.79,0.0,-0.97727,5e-05,0.96304]
[1776828068018,55.61,77477.24,0.0,-0.97752,5e-05,0.95418]
[1776828069025,55.61,77476.25,0.0,-0.97757,5e-05,0.95226]
[1776828071039,55.61,77477.54,0.0,-0.9775,5e-05,0.95476]
[1776828074060,55.61,77474.05,0.0,-0.97769,5e-05,0.94801]
[1776828075243,55.61,77474.05,0.0,-0.97769,5e-05,0.94801]
[1776828075067,55.61,77476.38,0.0,-0.97756,5e-05,0.95251]
[1776828075435,55.61,77476.38,0.0,-0.97756,5e-05,0.95251]
[1776828076074,55.61,77474.49,0.0,-0.97767,5e-05,0.94886]
[1776828077081,55.61,77472.54,0.0,-0.97777,5e-05,0.9451]
[1776828079095,55.61,77473.97,0.0,-0.97769,5e-05,0.94786]
[1776828081109,55.61,77474.96,0.0,-0.97764,5e-05,0.94977]
[1776828082116,55.61,77476.32,0.0,-0.97757,5e-05,0.9524]
[1776828083124,55.61,77475.1,0.0,-0.97763,5e-05,0.95004]
[1776828084132,55.61,77477.54,0.0,-0.9775,5e-05,0.95476]
[1776828084445,55.61,77477.54,0.0,-0.9775,5e-05,0.95476]
[1776828084594,55.61,77477.54,0.0,-0.9775,5e-05,0.95476]
[1776828085146,55.61,77487.57,0.0,-0.97696,5e-05,0.97437]
[1776828086152,55.61,77492.7,0.0,-0.97667,6e-05,0.98452]
[1776828087159,55.61,77494.6,0.0,-0.97657,6e-05,0.9883]
[1776828087689,55.61,77494.6,0.0,-0.97657,6e-05,0.9883]
[1776828088166,55.61,77494.73,0.0,-0.97656,6e-05,0.98855]
[1776828090180,55.61,77493.64,0.0,-0.97662,6e-05,0.98639]
[1776828091187,55.61,77496.73,0.0,-0.97665,6e-05,0.98372]
[1776828095214,55.61,77497.68,0.0,-0.97659,6e-05,0.98561]
[1776828095802,55.61,77497.68,0.0,-0.97659,6e-05,0.98561]
[1776828095854,55.61,77497.68,0.0,-0.97659,6e-05,0.98561]
[1776828095936,55.61,77497.68,0.0,-0.97659,6e-05,0.98561]
[1776828099243,55.61,77495.91,0.0,-0.97669,6e-05,0.98209]
[1776828100499,55.61,77495.81,0.0,-0.9767,6e-05,0.98189]
[1776828100551,55.61,77495.81,0.0,-0.9767,6e-05,0.98189]
[1776828100687,55.61,77495.81,0.0,-0.9767,6e-05,0.98189]
[1776828105009,55.61,77496.56,0.0,-0.97666,6e-05,0.98338]
[1776828105190,55.61,77496.56,0.0,-0.97666,6e-05,0.98338]
[1776828111229,55.61,77495.89,0.0,-0.97669,6e-05,0.98205]
[1776828111281,55.61,77495.89,0.0,-0.97669,6e-05,0.98205]
[1776828111436,55.61,77495.43,0.0,-0.97672,6e-05,0.98114]
[1776828112334,55.61,77493.42,0.0,-0.97683,6e-05,0.97716]
[1776828115355,55.61,77491.93,0.0,-0.97691,6e-05,0.97422]
[1776828120389,55.61,77491.39,0.0,-0.97694,6e-05,0.97315]
[1776828121344,55.61,77491.39,0.0,-0.97694,6e-05,0.97315]
[1776828121365,55.61,77491.39,0.0,-0.97694,6e-05,0.97315]
[1776828121440,55.61,77491.39,0.0,-0.97694,6e-05,0.97315]
[1776828122404,55.61,77494.78,0.0,-0.97675,6e-05,0.97985]
[1776828124583,55.61,77492.62,0.0,-0.97687,6e-05,0.97558]
[1776828125425,55.61,77494.58,0.0,-0.97677,6e-05,0.97945]
[1776828126431,55.61,77495.85,0.0,-0.9767,6e-05,0.98197]
[1776828129316,55.61,77494.79,0.0,-0.97675,6e-05,0.97987]
[1776828129453,55.61,77497.27,0.0,-0.97662,6e-05,0.98479]
[1776828134832,55.61,77497.13,0.0,-0.97662,6e-05,0.98451]
[1776828134940,55.61,77497.13,0.0,-0.97662,6e-05,0.98451]
[1776828139752,55.61,77496.2,0.0,-0.97668,6e-05,0.98267]
[1776828140531,55.61,77495.19,0.0,-0.97673,6e-05,0.98066]
[1776828141689,55.61,77495.19,0.0,-0.97673,6e-05,0.98066]
[1776828141704,55.61,77485.41,0.0,-0.97727,5e-05,0.96142]
[1776828142545,55.61,77467.39,0.0,-0.97823,5e-05,0.92671]
[1776828144036,55.61,77467.39,0.0,-0.97823,5e-05,0.92671]
[1776828144190,55.61,77467.39,0.0,-0.97823,5e-05,0.92671]
[1776828144203,55.61,77453.24,0.0,-0.97897,5e-05,0.90012]
[1776828144559,55.61,77447.87,0.0,-0.97924,5e-05,0.89018]
[1776828145566,55.61,77444.04,0.0,-0.97943,5e-05,0.88314]
[1776828146573,55.61,77441.32,0.0,-0.97957,5e-05,0.87817]
[1776828148586,55.61,77440.29,0.0,-0.97962,5e-05,0.87629]
[1776828150327,55.61,77444.24,0.0,-0.97942,5e-05,0.88351]
[1776828150601,55.61,77445.65,0.0,-0.97935,5e-05,0.88609]
[1776828152054,55.61,77447.09,0.0,-0.97946,5e-05,0.88047]
[1776828153694,55.61,77447.27,0.0,-0.97945,5e-05,0.8808]
[1776828156643,55.61,77445.97,0.0,-0.97952,5e-05,0.87842]
[1776828157650,55.61,77447.09,0.0,-0.97946,5e-05,0.88047]
[1776828159435,55.61,77446.77,0.0,-0.97948,5e-05,0.87988]
[1776828159711,55.61,77446.77,0.0,-0.97948,5e-05,0.87988]
[1776828161678,55.61,77443.78,0.0,-0.97963,5e-05,0.87442]
[1776828162902,55.61,77442.03,0.0,-0.97971,5e-05,0.87124]
[1776828163696,55.61,77442.03,0.0,-0.97971,5e-05,0.87124]
[1776828165706,55.61,77445.57,0.0,-0.97954,5e-05,0.87769]
[1776828166713,55.61,77455.18,0.0,-0.97905,5e-05,0.89537]
[1776828167720,55.61,77460.25,0.0,-0.97879,5e-05,0.9048]
[1776828170465,55.61,77460.06,0.0,-0.9788,5e-05,0.90445]
[1776828170691,55.61,77460.06,0.0,-0.9788,5e-05,0.90445]
[1776828173703,55.61,77459.56,0.0,-0.97883,5e-05,0.90352]
[1776828174769,55.61,77461.97,0.0,-0.9787,5e-05,0.90802]
[1776828175776,55.61,77462.97,0.0,-0.97865,5e-05,0.9099]
[1776828176783,55.61,77466.74,0.0,-0.97846,5e-05,0.91699]
[1776828177790,55.61,77471.09,0.0,-0.97823,5e-05,0.92523]
[1776828178796,55.61,77473.82,0.0,-0.97809,5e-05,0.93043]
[1776828179804,55.61,77475.46,0.0,-0.978,5e-05,0.93356]
[1776828181724,55.61,77475.62,0.0,-0.97799,5e-05,0.93387]
[1776828181936,55.61,77475.62,0.0,-0.97799,5e-05,0.93387]
[1776828181946,55.61,77480.8,0.0,-0.97771,5e-05,0.94382]
[1776828182825,55.61,77482.81,0.0,-0.97761,5e-05,0.9477]
[1776828183832,55.61,77479.67,0.0,-0.97777,5e-05,0.94164]
[1776828185152,55.61,77477.55,0.0,-0.97789,5e-05,0.93756]
[1776828185688,55.61,77477.55,0.0,-0.97789,5e-05,0.93756]
[1776828185846,55.61,77475.06,0.0,-0.97802,5e-05,0.9328]
[1776828186853,55.61,77473.07,0.0,-0.97812,5e-05,0.929]
[1776828187860,55.61,77471.68,0.0,-0.9782,5e-05,0.92635]
[1776828190881,55.61,77467.29,0.0,-0.97843,5e-05,0.91803]
[1776828191887,55.61,77461.18,0.0,-0.97875,5e-05,0.90654]
[1776828192797,55.61,77461.18,0.0,-0.97875,5e-05,0.90654]
[1776828192943,55.61,77461.18,0.0,-0.97875,5e-05,0.90654]
[1776828193035,55.61,77454.96,0.0,-0.97906,5e-05,0.89496]
[1776828193902,55.61,77453.62,0.0,-0.97913,5e-05,0.89248]
[1776828195916,55.61,77449.68,0.0,-0.97933,5e-05,0.88522]
[1776828198937,55.61,77454.78,0.0,-0.97907,5e-05,0.89463]
[1776828199695,55.61,77454.78,0.0,-0.97907,5e-05,0.89463]
[1776828199944,55.61,77459.27,0.0,-0.97884,5e-05,0.90297]
[1776828203080,55.61,77458.58,0.0,-0.97888,5e-05,0.90169]
[1776828203194,55.61,77458.58,0.0,-0.97888,5e-05,0.90169]
[1776828209687,55.61,77458.54,0.0,-0.97888,5e-05,0.90161]
[1776828211021,55.61,77458.62,0.0,-0.97906,5e-05,0.89339]
[1776828216060,55.61,77458.88,0.0,-0.97905,5e-05,0.89387]
[1776828219242,55.61,77458.57,0.0,-0.97907,5e-05,0.8933]
[1776828219298,55.61,77464.44,0.0,-0.97877,5e-05,0.90422]
[1776828219435,55.61,77464.44,0.0,-0.97877,5e-05,0.90422]
[1776828221095,55.61,77468.36,0.0,-0.97856,5e-05,0.91158]
[1776828222102,55.61,77470.44,0.0,-0.97845,5e-05,0.9155]
[1776828223691,55.61,77470.69,0.0,-0.97844,5e-05,0.91597]
[1776828226129,55.61,77473.44,0.0,-0.9783,5e-05,0.92117]
[1776828227137,55.61,77480.29,0.0,-0.97793,5e-05,0.93423]
[1776828228403,55.61,77480.29,0.0,-0.97793,5e-05,0.93423]
[1776828228145,55.61,77481.48,0.0,-0.97787,5e-05,0.93651]
[1776828228462,55.61,77481.48,0.0,-0.97787,5e-05,0.93651]
[1776828229345,55.61,77481.48,0.0,-0.97787,5e-05,0.93651]
[1776828229152,55.61,77481.19,0.0,-0.97789,5e-05,0.93596]
[1776828231166,55.61,77479.91,0.0,-0.97795,5e-05,0.9335]
[1776828232191,55.61,77479.91,0.0,-0.97795,5e-05,0.9335]
[1776828236201,55.61,77482.63,0.0,-0.97781,5e-05,0.93872]
[1776828237207,55.61,77481.2,0.0,-0.97789,5e-05,0.93598]
[1776828240197,55.61,77480.42,0.0,-0.97793,5e-05,0.93448]
[1776828240372,55.61,77480.42,0.0,-0.97793,5e-05,0.93448]
[1776828240436,55.61,77480.42,0.0,-0.97793,5e-05,0.93448]
[1776828240385,55.61,77483.62,0.0,-0.97776,5e-05,0.94063]
[1776828240569,55.61,77483.62,0.0,-0.97776,5e-05,0.94063]
[1776828242817,55.61,77484.65,0.0,-0.9777,5e-05,0.94261]
[1776828242939,55.61,77484.65,0.0,-0.9777,5e-05,0.94261]
[1776828243255,55.61,77484.65,0.0,-0.9777,5e-05,0.94261]
[1776828243436,55.61,77484.65,0.0,-0.9777,5e-05,0.94261]
[1776828243343,55.61,77485.51,0.0,-0.97765,5e-05,0.94427]
[1776828245264,55.61,77487.53,0.0,-0.97755,5e-05,0.94818]
[1776828248189,55.61,77487.57,0.0,-0.97754,5e-05,0.94826]
[1776828251999,55.61,77486.84,0.0,-0.97758,5e-05,0.94685]
[1776828252191,55.61,77486.84,0.0,-0.97758,5e-05,0.94685]
[1776828254039,55.61,77486.39,0.0,-0.97761,5e-05,0.94598]
[1776828254084,55.61,77486.39,0.0,-0.97761,5e-05,0.94598]
[1776828254190,55.61,77486.39,0.0,-0.97761,5e-05,0.94598]
[1776828254327,55.61,77486.99,0.0,-0.97757,5e-05,0.94714]
[1776828258354,55.61,77496.26,0.0,-0.97707,6e-05,0.96521]
[1776828259097,55.61,77496.26,0.0,-0.97707,6e-05,0.96521]
[1776828259151,55.61,77496.26,0.0,-0.97707,6e-05,0.96521]
[1776828259199,55.61,77496.26,0.0,-0.97707,6e-05,0.96521]
[1776828259361,55.61,77502.86,0.0,-0.9767,6e-05,0.97824]
[1776828260112,55.61,77502.86,0.0,-0.9767,6e-05,0.97824]
[1776828260199,55.61,77502.86,0.0,-0.9767,6e-05,0.97824]
[1776828260293,55.61,77502.86,0.0,-0.9767,6e-05,0.97824]
[1776828260369,55.61,77502.87,0.0,-0.9767,6e-05,0.97826]
[1776828261142,55.61,77502.87,0.0,-0.9767,6e-05,0.97826]
[1776828261211,55.61,77502.87,0.0,-0.9767,6e-05,0.97826]
[1776828261377,55.61,77506.78,0.0,-0.97648,6e-05,0.98604]
[1776828262384,55.61,77509.45,0.0,-0.97633,6e-05,0.99138]
[1776828263391,55.61,77510.95,0.0,-0.97625,6e-05,0.99438]
[1776828263632,55.61,77510.95,0.0,-0.97625,6e-05,0.99438]
[1776828263681,55.61,77510.95,0.0,-0.97625,6e-05,0.99438]
[1776828263694,55.61,77510.95,0.0,-0.97625,6e-05,0.99438]
[1776828264398,55.61,77519.34,0.0,-0.97577,6e-05,1.01133]
[1776828265405,55.61,77522.81,0.0,-0.97557,6e-05,1.01841]
[1776828266412,55.61,77521.47,0.0,-0.97565,6e-05,1.01567]
[1776828267253,55.61,77521.47,0.0,-0.97565,6e-05,1.01567]
[1776828267296,55.61,77521.47,0.0,-0.97565,6e-05,1.01567]
[1776828267439,55.61,77521.47,0.0,-0.97565,6e-05,1.01567]
[1776828267419,55.61,77522.32,0.0,-0.9756,6e-05,1.01741]
[1776828270990,55.61,77521.76,0.0,-0.97563,6e-05,1.01626]
[1776828271196,55.61,77521.76,0.0,-0.97563,6e-05,1.01626]
[1776828271447,55.61,77521.75,0.0,-0.97584,6e-05,1.00722]
[1776828273461,55.61,77520.52,0.0,-0.97591,6e-05,1.00472]
[1776828274468,55.61,77518.05,0.0,-0.97605,6e-05,0.99973]
[1776828275292,55.61,77518.05,0.0,-0.97605,6e-05,0.99973]
[1776828275344,55.61,77518.05,0.0,-0.97605,6e-05,0.99973]
[1776828275435,55.61,77518.05,0.0,-0.97605,6e-05,0.99973]
[1776828275474,55.61,77519.34,0.0,-0.97597,6e-05,1.00233]
[1776828276502,55.61,77510.78,0.0,-0.97646,6e-05,0.98513]
[1776828278195,55.61,77510.78,0.0,-0.97646,6e-05,0.98513]
[1776828278296,55.61,77502.25,0.0,-0.97694,6e-05,0.96821]
[1776828278532,55.61,77502.25,0.0,-0.97694,6e-05,0.96821]
[1776828278563,55.61,77502.25,0.0,-0.97694,6e-05,0.96821]
[1776828278690,55.61,77502.25,0.0,-0.97694,6e-05,0.96821]
[1776828278751,55.61,77503.4,0.0,-0.97687,6e-05,0.97048]
[1776828281393,55.61,77502.73,0.0,-0.97691,6e-05,0.96916]
[1776828281439,55.61,77502.73,0.0,-0.97691,6e-05,0.96916]
[1776828285728,55.61,77500.68,0.0,-0.97702,6e-05,0.96512]
[1776828286203,55.61,77500.68,0.0,-0.97702,6e-05,0.96512]
[1776828286306,55.61,77502.2,0.0,-0.97694,6e-05,0.96811]
[1776828286555,55.61,77504.25,0.0,-0.97683,6e-05,0.97216]
[1776828289569,55.61,77504.41,0.0,-0.97682,6e-05,0.97248]
[1776828289631,55.61,77504.41,0.0,-0.97682,6e-05,0.97248]
[1776828289692,55.61,77504.41,0.0,-0.97682,6e-05,0.97248]
[1776828289790,55.61,77504.58,0.0,-0.97681,6e-05,0.97281]
[1776828292248,55.61,77503.98,0.0,-0.97684,6e-05,0.97163]
[1776828292435,55.61,77503.98,0.0,-0.97684,6e-05,0.97163]
[1776828297642,55.61,77503.22,0.0,-0.97688,6e-05,0.97013]
[1776828300197,55.61,77503.29,0.0,-0.97688,6e-05,0.97026]
[1776828301286,55.61,77503.32,0.0,-0.97688,6e-05,0.97032]
[1776828301437,55.61,77503.32,0.0,-0.97688,6e-05,0.97032]
[1776828301670,55.61,77510.64,0.0,-0.97647,6e-05,0.98485]
[1776828303092,55.61,77510.64,0.0,-0.97647,6e-05,0.98485]
[1776828303097,55.61,77510.64,0.0,-0.97647,6e-05,0.98485]
[1776828303204,55.61,77510.64,0.0,-0.97647,6e-05,0.98485]
[1776828303275,55.61,77515.7,0.0,-0.97618,6e-05,0.99499]
[1776828303684,55.61,77518.69,0.0,-0.97601,6e-05,1.00102]
[1776828306705,55.61,77520.5,0.0,-0.97591,6e-05,1.00468]
[1776828308202,55.61,77520.5,0.0,-0.97591,6e-05,1.00468]
[1776828308304,55.61,77518.6,0.0,-0.97602,6e-05,1.00084]
[1776828312390,55.61,77517.82,0.0,-0.97606,6e-05,0.99926]
[1776828312441,55.61,77517.82,0.0,-0.97606,6e-05,0.99926]
[1776828312685,55.61,77518.09,0.0,-0.97605,6e-05,0.99981]
[1776828312712,55.61,77518.09,0.0,-0.97605,6e-05,0.99981]
[1776828312735,55.61,77518.09,0.0,-0.97605,6e-05,0.99981]
[1776828312851,55.61,77518.09,0.0,-0.97605,6e-05,0.99981]
[1776828312941,55.61,77518.09,0.0,-0.97605,6e-05,0.99981]
[1776828312945,55.61,77518.64,0.0,-0.97601,6e-05,1.00092]
[1776828318196,55.61,77519.08,0.0,-0.97599,6e-05,1.00181]
[1776828319774,55.61,77519.9,0.0,-0.97594,6e-05,1.00347]
[1776828319826,55.61,77519.9,0.0,-0.97594,6e-05,1.00347]
[1776828319937,55.61,77519.9,0.0,-0.97594,6e-05,1.00347]
[1776828320011,55.61,77519.0,0.0,-0.97599,6e-05,1.00165]
[1776828322819,55.61,77517.7,0.0,-0.97607,6e-05,0.99902]
[1776828323763,55.61,77517.7,0.0,-0.97607,6e-05,0.99902]
[1776828325481,55.61,77517.55,0.0,-0.97608,6e-05,0.99872]
[1776828326897,55.61,77517.57,0.0,-0.97608,6e-05,0.99876]
[1776828326936,55.61,77517.57,0.0,-0.97608,6e-05,0.99876]
[1776828326946,55.61,77517.57,0.0,-0.97608,6e-05,0.99876]
[1776828327037,55.61,77517.92,0.0,-0.97606,6e-05,0.99946]
[1776828329042,55.61,77518.29,0.0,-0.97603,6e-05,1.00021]
[1776828329127,55.61,77517.38,0.0,-0.97609,6e-05,0.99838]
[1776828329869,55.61,77546.2,0.0,-0.97439,6e-05,1.05775]
[1776828331049,55.61,77546.2,0.0,-0.97439,6e-05,1.05775]
[1776828331082,55.61,77557.41,0.0,-0.97392,6e-05,1.07214]
[1776828331883,55.61,77561.46,0.0,-0.97367,6e-05,1.08078]
[1776828333092,55.61,77561.46,0.0,-0.97367,6e-05,1.08078]
[1776828333147,55.61,77563.04,0.0,-0.97358,6e-05,1.08417]
[1776828335081,55.61,77563.48,0.0,-0.97355,6e-05,1.08511]
[1776828336918,55.61,77558.98,0.0,-0.97383,6e-05,1.07548]
[1776828338442,55.61,77557.14,0.0,-0.97394,6e-05,1.07156]
[1776828338987,55.61,77557.14,0.0,-0.97394,6e-05,1.07156]
[1776828339008,55.61,77557.14,0.0,-0.97394,6e-05,1.07156]
[1776828339202,55.61,77557.14,0.0,-0.97394,6e-05,1.07156]
[1776828339301,55.61,77553.27,0.0,-0.97418,6e-05,1.06335]
[1776828339939,55.61,77550.61,0.0,-0.97434,6e-05,1.05774]
[1776828340946,55.61,77545.57,0.0,-0.97464,6e-05,1.04716]
[1776828341952,55.61,77542.02,0.0,-0.97486,6e-05,1.03975]
[1776828343013,55.61,77542.02,0.0,-0.97486,6e-05,1.03975]
[1776828343066,55.61,77542.02,0.0,-0.97486,6e-05,1.03975]
[1776828343194,55.61,77542.02,0.0,-0.97486,6e-05,1.03975]
[1776828343295,55.61,77542.31,0.0,-0.97484,6e-05,1.04036]
[1776828344974,55.61,77544.27,0.0,-0.97472,6e-05,1.04444]
[1776828345981,55.61,77546.62,0.0,-0.97458,6e-05,1.04936]
[1776828347995,55.61,77545.49,0.0,-0.97465,6e-05,1.04699]
[1776828351018,55.61,77543.28,0.0,-0.97478,6e-05,1.04238]
[1776828352070,55.61,77541.8,0.0,-0.97487,6e-05,1.0393]
[1776828353077,55.61,77549.28,0.0,-0.97442,6e-05,1.05494]
[1776828354094,55.61,77549.28,0.0,-0.97442,6e-05,1.05494]
[1776828354181,55.61,77549.28,0.0,-0.97442,6e-05,1.05494]
[1776828354446,55.61,77549.28,0.0,-0.97442,6e-05,1.05494]
[1776828354541,55.61,77543.66,0.0,-0.97476,6e-05,1.04317]
[1776828355486,55.61,77541.86,0.0,-0.97487,6e-05,1.03942]
[1776828357123,55.61,77543.44,0.0,-0.97477,6e-05,1.04271]
[1776828358133,55.61,77542.25,0.0,-0.97484,6e-05,1.04023]
[1776828358734,55.61,77542.25,0.0,-0.97484,6e-05,1.04023]
[1776828358739,55.61,77542.25,0.0,-0.97484,6e-05,1.04023]
[1776828358936,55.61,77542.25,0.0,-0.97484,6e-05,1.04023]
[1776828359140,55.61,77542.74,0.0,-0.97481,6e-05,1.04125]
[1776828360148,55.61,77546.51,0.0,-0.97459,6e-05,1.04913]
[1776828361154,55.61,77560.7,0.0,-0.97372,6e-05,1.07915]
[1776828362112,55.61,77560.7,0.0,-0.97372,6e-05,1.07915]
[1776828362195,55.61,77560.7,0.0,-0.97372,6e-05,1.07915]
[1776828362303,55.61,77560.7,0.0,-0.97372,6e-05,1.07915]
[1776828362442,55.61,77560.7,0.0,-0.97372,6e-05,1.07915]
[1776828362542,55.61,77564.02,0.0,-0.97351,6e-05,1.08627]
[1776828363167,55.61,77568.75,0.0,-0.97322,6e-05,1.09647]
[1776828364175,55.61,77572.46,0.0,-0.97298,6e-05,1.10451]
[1776828365182,55.61,77573.87,0.0,-0.9729,6e-05,1.10758]
[1776828366189,55.61,77578.8,0.0,-0.97258,6e-05,1.11836]
[1776828368018,55.61,77577.82,0.0,-0.97264,6e-05,1.11621]
[1776828368062,55.61,77577.82,0.0,-0.97264,6e-05,1.11621]
[1776828368195,55.61,77577.82,0.0,-0.97264,6e-05,1.11621]
[1776828368203,55.61,77576.04,0.0,-0.97276,6e-05,1.11232]
[1776828372232,55.61,77577.28,0.0,-0.97268,6e-05,1.11503]
[1776828373239,55.61,77579.86,0.0,-0.97251,6e-05,1.12069]
[1776828374035,55.61,77579.86,0.0,-0.97251,6e-05,1.12069]
[1776828374078,55.61,77579.86,0.0,-0.97251,6e-05,1.12069]
[1776828374188,55.61,77579.86,0.0,-0.97251,6e-05,1.12069]
[1776828374247,55.61,77581.62,0.0,-0.9724,6e-05,1.12456]
[1776828374931,55.61,77581.62,0.0,-0.9724,6e-05,1.12456]
[1776828375255,55.61,77586.78,0.0,-0.97207,7e-05,1.13597]
[1776828376262,55.61,77590.91,0.0,-0.9718,7e-05,1.14516]
[1776828377250,55.61,77590.91,0.0,-0.9718,7e-05,1.14516]
[1776828377269,55.61,77593.86,0.0,-0.9716,7e-05,1.15176]
[1776828377604,55.61,77593.86,0.0,-0.9716,7e-05,1.15176]
[1776828378582,55.61,77593.86,0.0,-0.9716,7e-05,1.15176]
[1776828378609,55.61,77593.86,0.0,-0.9716,7e-05,1.15176]
[1776828378276,55.61,77599.98,0.0,-0.9712,7e-05,1.16554]
[1776828379295,55.61,77599.98,0.0,-0.9712,7e-05,1.16554]
[1776828379337,55.61,77605.74,0.0,-0.97081,7e-05,1.17862]
[1776828380290,55.61,77609.41,0.0,-0.97056,7e-05,1.187]
[1776828381297,55.61,77607.13,0.0,-0.97071,7e-05,1.18179]
[1776828382304,55.61,77605.93,0.0,-0.9708,7e-05,1.17905]
[1776828382603,55.61,77605.93,0.0,-0.9708,7e-05,1.17905]
[1776828383077,55.61,77605.93,0.0,-0.9708,7e-05,1.17905]
[1776828383149,55.61,77605.93,0.0,-0.9708,7e-05,1.17905]
[1776828383455,55.61,77605.93,0.0,-0.9708,7e-05,1.17905]
[1776828383556,55.61,77605.16,0.0,-0.97085,7e-05,1.17729]
[1776828386331,55.61,77600.52,0.0,-0.97116,7e-05,1.16676]
[1776828387339,55.61,77590.02,0.0,-0.97185,7e-05,1.14318]
[1776828388345,55.61,77586.49,0.0,-0.97208,7e-05,1.13533]
[1776828389442,55.61,77586.49,0.0,-0.97208,7e-05,1.13533]
[1776828389495,55.61,77586.49,0.0,-0.97208,7e-05,1.13533]
[1776828389579,55.61,77582.86,0.0,-0.97232,6e-05,1.1273]
[1776828389690,55.61,77582.86,0.0,-0.97232,6e-05,1.1273]
[1776828391122,55.61,77581.87,0.0,-0.97238,6e-05,1.12511]
[1776828391177,55.61,77581.87,0.0,-0.97238,6e-05,1.12511]
[1776828391198,55.61,77581.87,0.0,-0.97238,6e-05,1.12511]
[1776828391367,55.61,77582.08,0.0,-0.97259,6e-05,1.11594]
[1776828394984,55.61,77582.57,0.0,-0.97256,6e-05,1.11701]
[1776828395193,55.61,77582.57,0.0,-0.97256,6e-05,1.11701]
[1776828398352,55.61,77582.5,0.0,-0.97257,6e-05,1.11686]
[1776828398404,55.61,77582.5,0.0,-0.97257,6e-05,1.11686]
[1776828398436,55.61,77582.5,0.0,-0.97257,6e-05,1.11686]
[1776828398506,55.61,77582.77,0.0,-0.97255,6e-05,1.11745]
[1776828398775,55.61,77582.77,0.0,-0.97255,6e-05,1.11745]
[1776828398827,55.61,77582.77,0.0,-0.97255,6e-05,1.11745]
[1776828398938,55.61,77582.77,0.0,-0.97255,6e-05,1.11745]
[1776828402445,55.61,77581.68,0.0,-0.97262,6e-05,1.11506]
[1776828403076,55.61,77581.68,0.0,-0.97262,6e-05,1.11506]
[1776828403121,55.61,77581.68,0.0,-0.97262,6e-05,1.11506]
[1776828403189,55.61,77581.68,0.0,-0.97262,6e-05,1.11506]
[1776828403452,55.61,77576.02,0.0,-0.97298,6e-05,1.1027]
[1776828404458,55.61,77573.36,0.0,-0.97315,6e-05,1.09693]
[1776828407769,55.61,77572.36,0.0,-0.97321,6e-05,1.09476]
[1776828407789,55.61,77572.36,0.0,-0.97321,6e-05,1.09476]
[1776828407944,55.61,77572.36,0.0,-0.97321,6e-05,1.09476]
[1776828408487,55.61,77572.29,0.0,-0.97322,6e-05,1.09461]
[1776828413521,55.61,77573.09,0.0,-0.97317,6e-05,1.09634]
[1776828417145,55.61,77573.69,0.0,-0.97313,6e-05,1.09764]
[1776828417188,55.61,77573.69,0.0,-0.97313,6e-05,1.09764]
[1776828417227,55.61,77573.69,0.0,-0.97313,6e-05,1.09764]
[1776828417549,55.61,77572.41,0.0,-0.97321,6e-05,1.09487]
[1776828422586,55.61,77572.63,0.0,-0.97319,6e-05,1.09534]
[1776828425800,55.61,77573.2,0.0,-0.97316,6e-05,1.09658]
[1776828425935,55.61,77573.2,0.0,-0.97316,6e-05,1.09658]
[1776828426036,55.61,77573.2,0.0,-0.97316,6e-05,1.09658]
[1776828429431,55.61,77573.53,0.0,-0.97314,6e-05,1.09729]
[1776828429687,55.61,77573.22,0.0,-0.97316,6e-05,1.09662]
[1776828433848,55.61,77573.28,0.0,-0.97315,6e-05,1.09675]
[1776828433900,55.61,77573.28,0.0,-0.97315,6e-05,1.09675]
[1776828433936,55.61,77573.28,0.0,-0.97315,6e-05,1.09675]
[1776828433949,55.61,77572.97,0.0,-0.97317,6e-05,1.09608]
[1776828436644,55.61,77573.27,0.0,-0.97315,6e-05,1.09673]
[1776828436697,55.61,77572.28,0.0,-0.97322,6e-05,1.09459]
[1776828436745,55.61,77572.95,0.0,-0.97317,6e-05,1.09604]
[1776828442726,55.61,77572.36,0.0,-0.97321,6e-05,1.09476]
[1776828443732,55.61,77567.54,0.0,-0.97351,6e-05,1.08437]
[1776828444740,55.61,77558.73,0.0,-0.97406,6e-05,1.06556]
[1776828445747,55.61,77555.77,0.0,-0.97424,6e-05,1.0593]
[1776828446754,55.61,77553.33,0.0,-0.97439,6e-05,1.05415]
[1776828448152,55.61,77553.33,0.0,-0.97439,6e-05,1.05415]
[1776828448191,55.61,77553.33,0.0,-0.97439,6e-05,1.05415]
[1776828448198,55.61,77553.33,0.0,-0.97439,6e-05,1.05415]
[1776828448227,55.61,77557.55,0.0,-0.97413,6e-05,1.06306]
[1776828449357,55.61,77557.55,0.0,-0.97413,6e-05,1.06306]
[1776828449439,55.61,77557.55,0.0,-0.97413,6e-05,1.06306]
[1776828449458,55.61,77564.41,0.0,-0.97371,6e-05,1.07766]
[1776828449775,55.61,77563.16,0.0,-0.97379,6e-05,1.07499]
[1776828450782,55.61,77565.29,0.0,-0.97365,6e-05,1.07954]
[1776828452039,55.61,77565.29,0.0,-0.97365,6e-05,1.07954]
[1776828452091,55.61,77565.29,0.0,-0.97365,6e-05,1.07954]
[1776828452192,55.61,77565.29,0.0,-0.97365,6e-05,1.07954]
[1776828452293,55.61,77572.13,0.0,-0.97345,6e-05,1.08475]
[1776828455364,55.61,77573.38,0.0,-0.97337,6e-05,1.08744]
[1776828456692,55.61,77573.27,0.0,-0.97337,6e-05,1.08721]
[1776828458838,55.61,77572.22,0.0,-0.97344,6e-05,1.08494]
[1776828461977,55.61,77573.0,0.0,-0.97339,6e-05,1.08662]
[1776828462029,55.61,77573.0,0.0,-0.97339,6e-05,1.08662]
[1776828462193,55.61,77573.0,0.0,-0.97339,6e-05,1.08662]
[1776828462294,55.61,77572.66,0.0,-0.97341,6e-05,1.08589]
[1776828464109,55.61,77571.97,0.0,-0.97346,6e-05,1.08441]
[1776828464203,55.61,77571.97,0.0,-0.97346,6e-05,1.08441]
[1776828465887,55.61,77573.51,0.0,-0.97336,6e-05,1.08772]
[1776828467624,55.61,77573.51,0.0,-0.97336,6e-05,1.08772]
[1776828467667,55.61,77570.77,0.0,-0.97353,6e-05,1.08183]
[1776828467699,55.61,77570.77,0.0,-0.97353,6e-05,1.08183]
[1776828468068,55.61,77570.77,0.0,-0.97353,6e-05,1.08183]
[1776828468112,55.61,77570.25,0.0,-0.97356,6e-05,1.08071]
[1776828468911,55.61,77569.28,0.0,-0.97362,6e-05,1.07863]
[1776828471488,55.61,77568.9,0.0,-0.97365,6e-05,1.07782]
[1776828471540,55.61,77568.9,0.0,-0.97365,6e-05,1.07782]
[1776828471641,55.61,77567.2,0.0,-0.97375,6e-05,1.07418]
[1776828471931,55.61,77568.22,0.0,-0.97369,6e-05,1.07636]
[1776828473186,55.61,77565.83,0.0,-0.97384,6e-05,1.07126]
[1776828473945,55.61,77561.78,0.0,-0.97409,6e-05,1.06265]
[1776828474953,55.61,77551.21,0.0,-0.97473,6e-05,1.04042]
[1776828475980,55.61,77551.21,0.0,-0.97473,6e-05,1.04042]
[1776828475990,55.61,77551.21,0.0,-0.97473,6e-05,1.04042]
[1776828476043,55.61,77551.21,0.0,-0.97473,6e-05,1.04042]
[1776828476186,55.61,77551.21,0.0,-0.97473,6e-05,1.04042]
[1776828476584,55.61,77551.21,0.0,-0.97473,6e-05,1.04042]
[1776828476635,55.61,77542.16,0.0,-0.97527,6e-05,1.02166]
[1776828476967,55.61,77540.23,0.0,-0.97538,6e-05,1.01769]
[1776828478980,55.61,77545.78,0.0,-0.97505,6e-05,1.02913]
[1776828480275,55.61,77545.78,0.0,-0.97505,6e-05,1.02913]
[1776828480435,55.61,77545.78,0.0,-0.97505,6e-05,1.02913]
[1776828484015,55.61,77544.24,0.0,-0.97515,6e-05,1.02595]
[1776828489145,55.61,77544.29,0.0,-0.97514,6e-05,1.02605]
[1776828492072,55.61,77541.64,0.0,-0.9753,6e-05,1.02059]
[1776828493079,55.61,77543.27,0.0,-0.9752,6e-05,1.02394]
[1776828495093,55.61,77540.94,0.0,-0.97534,6e-05,1.01915]
[1776828496099,55.61,77538.87,0.0,-0.97546,6e-05,1.0149]
[1776828499121,55.61,77547.13,0.0,-0.97497,6e-05,1.03193]
[1776828500128,55.61,77553.02,0.0,-0.97462,6e-05,1.0442]
[1776828501134,55.61,77554.53,0.0,-0.97453,6e-05,1.04736]
[1776828504690,55.61,77554.78,0.0,-0.97451,6e-05,1.04789]
[1776828505163,55.61,77553.82,0.0,-0.97457,6e-05,1.04587]
[1776828509191,55.61,77554.91,0.0,-0.97451,6e-05,1.04816]
[1776828510197,55.61,77556.05,0.0,-0.97444,6e-05,1.05055]
[1776828511205,55.61,77556.58,0.0,-0.97462,6e-05,1.04235]
[1776828513200,55.61,77556.59,0.0,-0.97462,6e-05,1.04237]
[1776828513446,55.61,77556.59,0.0,-0.97462,6e-05,1.04237]
[1776828514226,55.61,77560.5,0.0,-0.97438,6e-05,1.05057]
[1776828515233,55.61,77563.77,0.0,-0.97418,6e-05,1.05747]
[1776828516240,55.61,77567.16,0.0,-0.97397,6e-05,1.06466]
[1776828518253,55.61,77565.82,0.0,-0.97406,6e-05,1.06181]
[1776828519261,55.61,77564.74,0.0,-0.97412,6e-05,1.05953]
[1776828520695,55.61,77564.74,0.0,-0.97412,6e-05,1.05953]
[1776828520676,55.61,77563.56,0.0,-0.9742,6e-05,1.05703]
[1776828521275,55.61,77562.04,0.0,-0.97429,6e-05,1.05382]
[1776828523289,55.61,77563.32,0.0,-0.97421,6e-05,1.05652]
[1776828527317,55.61,77562.14,0.0,-0.97428,6e-05,1.05403]
[1776828529483,55.61,77562.26,0.0,-0.97427,6e-05,1.05428]
[1776828529699,55.61,77562.26,0.0,-0.97427,6e-05,1.05428]
[1776828530338,55.61,77559.79,0.0,-0.97443,6e-05,1.04908]
[1776828531345,55.61,77557.64,0.0,-0.97456,6e-05,1.04457]
[1776828533362,55.61,77554.81,0.0,-0.97473,6e-05,1.03865]
[1776828534368,55.61,77546.63,0.0,-0.97522,6e-05,1.02168]
[1776828535376,55.61,77542.75,0.0,-0.97544,6e-05,1.0137]
[1776828536383,55.61,77537.08,0.0,-0.97578,6e-05,1.00213]
[1776828537390,55.61,77535.49,0.0,-0.97587,6e-05,0.9989]
[1776828538690,55.61,77535.49,0.0,-0.97587,6e-05,0.9989]
[1776828538762,55.61,77534.59,0.0,-0.97592,6e-05,0.99708]
[1776828544438,55.61,77533.93,0.0,-0.97596,6e-05,0.99574]
[1776828547459,55.61,77538.8,0.0,-0.97568,6e-05,1.00563]
[1776828549474,55.61,77537.66,0.0,-0.97574,6e-05,1.00331]
[1776828551488,55.61,77536.33,0.0,-0.97582,6e-05,1.00061]
[1776828554509,55.61,77537.44,0.0,-0.97576,6e-05,1.00286]
[1776828555516,55.61,77539.0,0.0,-0.97566,6e-05,1.00604]
[1776828557332,55.61,77538.32,0.0,-0.9757,6e-05,1.00465]
[1776828557435,55.61,77538.32,0.0,-0.9757,6e-05,1.00465]
[1776828562573,55.61,77537.71,0.0,-0.97574,6e-05,1.00341]
[1776828566699,55.61,77537.24,0.0,-0.97577,6e-05,1.00245]
[1776828568617,55.61,77538.8,0.0,-0.97568,6e-05,1.00563]
[1776828569624,55.61,77548.24,0.0,-0.97512,6e-05,1.025]
[1776828570631,55.61,77552.19,0.0,-0.97488,6e-05,1.03319]
[1776828571638,55.61,77552.09,0.0,-0.9751,6e-05,1.02373]
[1776828572096,55.61,77552.09,0.0,-0.9751,6e-05,1.02373]
[1776828572189,55.61,77552.09,0.0,-0.9751,6e-05,1.02373]
[1776828573651,55.61,77549.95,0.0,-0.97523,6e-05,1.01932]
[1776828576673,55.61,77548.14,0.0,-0.97534,6e-05,1.01559]
[1776828580696,55.61,77548.38,0.0,-0.97532,6e-05,1.01608]
[1776828582714,55.61,77550.08,0.0,-0.97522,6e-05,1.01958]
[1776828585737,55.61,77547.31,0.0,-0.97539,6e-05,1.01389]
[1776828586743,55.61,77543.62,0.0,-0.9756,6e-05,1.00633]
[1776828591779,55.61,77544.72,0.0,-0.97554,6e-05,1.00858]
[1776828594800,55.61,77546.11,0.0,-0.97546,6e-05,1.01142]
[1776828595807,55.61,77547.02,0.0,-0.9754,6e-05,1.01329]
[1776828596365,55.61,77547.02,0.0,-0.9754,6e-05,1.01329]
[1776828596435,55.61,77547.02,0.0,-0.9754,6e-05,1.01329]
[1776828596814,55.61,77545.27,0.0,-0.97551,6e-05,1.0097]
[1776828600842,55.61,77550.79,0.0,-0.97518,6e-05,1.02105]
[1776828601849,55.61,77554.41,0.0,-0.97496,6e-05,1.02854]
[1776828602856,55.61,77556.89,0.0,-0.97482,6e-05,1.03369]
[1776828604870,55.61,77555.54,0.0,-0.9749,6e-05,1.03089]
[1776828605877,55.61,77554.58,0.0,-0.97495,6e-05,1.02889]
[1776828607891,55.61,77548.44,0.0,-0.97532,6e-05,1.01621]
[1776828608898,55.61,77543.58,0.0,-0.97561,6e-05,1.00625]
[1776828609904,55.61,77541.27,0.0,-0.97574,6e-05,1.00154]
[1776828611636,55.61,77538.24,0.0,-0.97592,6e-05,0.99539]
[1776828611919,55.61,77533.24,0.0,-0.97621,6e-05,0.9853]
[1776828612926,55.61,77530.96,0.0,-0.97634,6e-05,0.98073]
[1776828614702,55.61,77530.96,0.0,-0.97634,6e-05,0.98073]
[1776828616954,55.61,77527.0,0.0,-0.97656,6e-05,0.97282]
[1776828617961,55.61,77522.44,0.0,-0.97682,6e-05,0.96377]
[1776828618975,55.61,77513.13,0.0,-0.97734,6e-05,0.9455]
[1776828620175,55.61,77505.78,0.0,-0.97774,5e-05,0.93125]
[1776828620985,55.61,77504.7,0.0,-0.9778,5e-05,0.92917]
[1776828621992,55.61,77501.83,0.0,-0.97795,5e-05,0.92366]
[1776828622999,55.61,77495.58,0.0,-0.97829,5e-05,0.91175]
[1776828624261,55.61,77495.58,0.0,-0.97829,5e-05,0.91175]
[1776828624308,55.61,77481.74,0.0,-0.97901,5e-05,0.88578]
[1776828625016,55.61,77472.23,0.0,-0.9795,5e-05,0.86826]
[1776828626358,55.61,77472.23,0.0,-0.9795,5e-05,0.86826]
[1776828626402,55.61,77466.36,0.0,-0.97979,5e-05,0.85758]
[1776828627225,55.61,77466.36,0.0,-0.97979,5e-05,0.85758]
[1776828627271,55.61,77457.31,0.0,-0.98024,5e-05,0.84131]
[1776828628035,55.61,77447.09,0.0,-0.98074,5e-05,0.82322]
[1776828629043,55.61,77445.14,0.0,-0.98083,5e-05,0.8198]
[1776828630050,55.61,77444.95,0.0,-0.98084,5e-05,0.81947]
[1776828631057,55.61,77445.74,0.0,-0.98098,5e-05,0.81279]
[1776828633072,55.61,77457.83,0.0,-0.9804,5e-05,0.83405]
[1776828634078,55.61,77459.64,0.0,-0.98031,5e-05,0.83726]
[1776828635086,55.61,77458.08,0.0,-0.98039,5e-05,0.83449]
[1776828636093,55.61,77455.54,0.0,-0.98051,5e-05,0.82999]
[1776828637100,55.61,77454.67,0.0,-0.98055,5e-05,0.82845]
[1776828640905,55.61,77454.95,0.0,-0.98054,5e-05,0.82894]
[1776828641076,55.61,77454.95,0.0,-0.98054,5e-05,0.82894]
[1776828641128,55.61,77451.31,0.0,-0.98072,5e-05,0.82253]
[1776828642716,55.61,77446.5,0.0,-0.98095,5e-05,0.81411]
[1776828642896,55.61,77446.5,0.0,-0.98095,5e-05,0.81411]
[1776828643143,55.61,77446.55,0.0,-0.98094,5e-05,0.8142]
[1776828644510,55.61,77446.55,0.0,-0.98094,5e-05,0.8142]
[1776828644591,55.61,77447.98,0.0,-0.98088,5e-05,0.8167]
[1776828645157,55.61,77455.14,0.0,-0.98053,5e-05,0.82928]
[1776828646164,55.61,77456.41,0.0,-0.98047,5e-05,0.83153]
[1776828647520,55.61,77456.41,0.0,-0.98047,5e-05,0.83153]
[1776828647609,55.61,77456.41,0.0,-0.98047,5e-05,0.83153]
[1776828647687,55.61,77456.41,0.0,-0.98047,5e-05,0.83153]
[1776828648797,55.61,77456.35,0.0,-0.98047,5e-05,0.83142]
[1776828648804,55.61,77455.76,0.0,-0.9805,5e-05,0.83038]
[1776828648954,55.61,77455.76,0.0,-0.9805,5e-05,0.83038]
[1776828649153,55.61,77455.76,0.0,-0.9805,5e-05,0.83038]
[1776828651349,55.61,77455.9,0.0,-0.98049,5e-05,0.83062]
[1776828651444,55.61,77455.9,0.0,-0.98049,5e-05,0.83062]
[1776828651454,55.61,77454.67,0.0,-0.98055,5e-05,0.82845]
[1776828651913,55.61,77454.67,0.0,-0.98055,5e-05,0.82845]
[1776828651947,55.61,77454.67,0.0,-0.98055,5e-05,0.82845]
[1776828652370,55.61,77454.67,0.0,-0.98055,5e-05,0.82845]
[1776828652472,55.61,77450.35,0.0,-0.98076,5e-05,0.82084]
[1776828653213,55.61,77448.0,0.0,-0.98087,5e-05,0.81673]
[1776828654221,55.61,77450.99,0.0,-0.98073,5e-05,0.82197]
[1776828655228,55.61,77454.49,0.0,-0.98056,5e-05,0.82813]
[1776828656216,55.61,77454.49,0.0,-0.98056,5e-05,0.82813]
[1776828656297,55.61,77454.49,0.0,-0.98056,5e-05,0.82813]
[1776828656448,55.61,77454.49,0.0,-0.98056,5e-05,0.82813]
[1776828656476,55.61,77460.19,0.0,-0.98028,5e-05,0.83824]
[1776828657117,55.61,77460.19,0.0,-0.98028,5e-05,0.83824]
[1776828657195,55.61,77460.19,0.0,-0.98028,5e-05,0.83824]
[1776828657242,55.61,77462.12,0.0,-0.98019,5e-05,0.84169]
[1776828658418,55.61,77462.12,0.0,-0.98019,5e-05,0.84169]
[1776828658429,55.61,77462.12,0.0,-0.98019,5e-05,0.84169]
[1776828658437,55.61,77462.12,0.0,-0.98019,5e-05,0.84169]
[1776828658519,55.61,77462.15,0.0,-0.98019,5e-05,0.84174]
[1776828664610,55.61,77462.35,0.0,-0.98018,5e-05,0.8421]
[1776828665655,55.61,77463.32,0.0,-0.98013,5e-05,0.84384]
[1776828665696,55.61,77463.32,0.0,-0.98013,5e-05,0.84384]
[1776828665769,55.61,77463.32,0.0,-0.98013,5e-05,0.84384]
[1776828665794,55.61,77464.19,0.0,-0.98009,5e-05,0.8454]
[1776828666468,55.61,77464.19,0.0,-0.98009,5e-05,0.8454]
[1776828666696,55.61,77464.19,0.0,-0.98009,5e-05,0.8454]
[1776828666797,55.61,77464.16,0.0,-0.98009,5e-05,0.84534]
[1776828667312,55.61,77466.35,0.0,-0.97998,5e-05,0.84928]
[1776828668319,55.61,77467.63,0.0,-0.97992,5e-05,0.85158]
[1776828673354,55.61,77467.04,0.0,-0.97995,5e-05,0.85052]
[1776828674361,55.61,77465.88,0.0,-0.98,5e-05,0.84843]
[1776828676139,55.61,77465.46,0.0,-0.98002,5e-05,0.84768]
[1776828676191,55.61,77465.46,0.0,-0.98002,5e-05,0.84768]
[1776828676444,55.61,77465.46,0.0,-0.98002,5e-05,0.84768]
[1776828676470,55.61,77465.0,0.0,-0.98005,5e-05,0.84685]
[1776828679396,55.61,77466.13,0.0,-0.97999,5e-05,0.84888]
[1776828680808,55.61,77466.13,0.0,-0.97999,5e-05,0.84888]
[1776828680860,55.61,77466.13,0.0,-0.97999,5e-05,0.84888]
[1776828680866,55.61,77468.79,0.0,-0.97986,5e-05,0.85368]
[1776828680938,55.61,77468.79,0.0,-0.97986,5e-05,0.85368]
[1776828683423,55.61,77466.62,0.0,-0.97997,5e-05,0.84976]
[1776828684431,55.61,77467.89,0.0,-0.9799,5e-05,0.85205]
[1776828687004,55.61,77468.65,0.0,-0.97986,5e-05,0.85343]
[1776828687057,55.61,77468.65,0.0,-0.97986,5e-05,0.85343]
[1776828687191,55.61,77468.65,0.0,-0.97986,5e-05,0.85343]
[1776828687452,55.61,77469.1,0.0,-0.97984,5e-05,0.85424]
[1776828689465,55.61,77467.61,0.0,-0.97992,5e-05,0.85155]
[1776828691480,55.61,77467.7,0.0,-0.9801,5e-05,0.84343]
[1776828693494,55.61,77460.66,0.0,-0.98044,5e-05,0.83088]
[1776828694609,55.61,77460.66,0.0,-0.98044,5e-05,0.83088]
[1776828694688,55.61,77460.66,0.0,-0.98044,5e-05,0.83088]
[1776828694790,55.61,77455.04,0.0,-0.98072,5e-05,0.82096]
[1776828695411,55.61,77455.04,0.0,-0.98072,5e-05,0.82096]
[1776828695440,55.61,77455.04,0.0,-0.98072,5e-05,0.82096]
[1776828695473,55.61,77455.04,0.0,-0.98072,5e-05,0.82096]
[1776828695508,55.61,77451.86,0.0,-0.98087,5e-05,0.81539]
[1776828696515,55.61,77448.76,0.0,-0.98102,5e-05,0.80999]
[1776828697205,55.61,77448.76,0.0,-0.98102,5e-05,0.80999]
[1776828697440,55.61,77448.76,0.0,-0.98102,5e-05,0.80999]
[1776828697522,55.61,77448.41,0.0,-0.98104,5e-05,0.80938]
[1776828698529,55.61,77447.07,0.0,-0.9811,5e-05,0.80705]
[1776828699536,55.61,77451.38,0.0,-0.98089,5e-05,0.81455]
[1776828700239,55.61,77451.38,0.0,-0.98089,5e-05,0.81455]
[1776828700243,55.61,77451.38,0.0,-0.98089,5e-05,0.81455]
[1776828700438,55.61,77451.38,0.0,-0.98089,5e-05,0.81455]
[1776828700543,55.61,77456.25,0.0,-0.98066,5e-05,0.82309]
[1776828702557,55.61,77454.89,0.0,-0.98072,5e-05,0.8207]
[1776828705887,55.61,77454.92,0.0,-0.98072,5e-05,0.82075]
[1776828705918,55.61,77454.92,0.0,-0.98072,5e-05,0.82075]
[1776828705939,55.61,77454.92,0.0,-0.98072,5e-05,0.82075]
[1776828705930,55.61,77452.34,0.0,-0.98085,5e-05,0.81623]
[1776828706585,55.61,77453.67,0.0,-0.98078,5e-05,0.81856]
[1776828709605,55.61,77452.44,0.0,-0.98084,5e-05,0.81641]
[1776828710613,55.61,77448.81,0.0,-0.98102,5e-05,0.81008]
[1776828711267,55.61,77448.81,0.0,-0.98102,5e-05,0.81008]
[1776828711437,55.61,77448.81,0.0,-0.98102,5e-05,0.81008]
[1776828711752,55.61,77448.81,0.0,-0.98102,5e-05,0.81008]
[1776828711808,55.61,77445.8,0.0,-0.98116,5e-05,0.80485]
[1776828712755,55.61,77445.8,0.0,-0.98116,5e-05,0.80485]
[1776828712937,55.61,77445.8,0.0,-0.98116,5e-05,0.80485]
[1776828712793,55.61,77444.07,0.0,-0.98124,5e-05,0.80186]
[1776828713483,55.61,77444.07,0.0,-0.98124,5e-05,0.80186]
[1776828714855,55.61,77445.12,0.0,-0.98119,5e-05,0.80368]
[1776828714943,55.61,77445.12,0.0,-0.98119,5e-05,0.80368]
[1776828714946,55.61,77446.28,0.0,-0.98114,5e-05,0.80568]
[1776828715473,55.61,77446.28,0.0,-0.98114,5e-05,0.80568]
[1776828715695,55.61,77446.28,0.0,-0.98114,5e-05,0.80568]
[1776828715816,55.61,77446.28,0.0,-0.98114,5e-05,0.80568]
[1776828715935,55.61,77446.28,0.0,-0.98114,5e-05,0.80568]
[1776828715917,55.61,77449.45,0.0,-0.98099,5e-05,0.81119]
[1776828716655,55.61,77451.73,0.0,-0.98088,5e-05,0.81516]
[1776828717615,55.61,77451.73,0.0,-0.98088,5e-05,0.81516]
[1776828717692,55.61,77451.73,0.0,-0.98088,5e-05,0.81516]
[1776828719676,55.61,77449.17,0.0,-0.981,5e-05,0.8107]
[1776828720376,55.61,77449.17,0.0,-0.981,5e-05,0.8107]
[1776828720440,55.61,77449.17,0.0,-0.981,5e-05,0.8107]
[1776828723149,55.61,77448.31,0.0,-0.98104,5e-05,0.80921]
[1776828723190,55.61,77448.31,0.0,-0.98104,5e-05,0.80921]
[1776828724205,55.61,77448.2,0.0,-0.98105,5e-05,0.80901]
[1776828724353,55.61,77448.2,0.0,-0.98105,5e-05,0.80901]
[1776828724437,55.61,77448.2,0.0,-0.98105,5e-05,0.80901]
[1776828724711,55.61,77447.23,0.0,-0.98109,5e-05,0.80733]
[1776828725926,55.61,77447.23,0.0,-0.98109,5e-05,0.80733]
[1776828725937,55.61,77447.23,0.0,-0.98109,5e-05,0.80733]
[1776828725940,55.61,77448.4,0.0,-0.98104,5e-05,0.80936]
[1776828726728,55.61,77449.95,0.0,-0.98096,5e-05,0.81206]
[1776828727735,55.61,77452.87,0.0,-0.98082,5e-05,0.81716]
[1776828728511,55.61,77452.87,0.0,-0.98082,5e-05,0.81716]
[1776828728581,55.61,77452.87,0.0,-0.98082,5e-05,0.81716]
[1776828728696,55.61,77452.87,0.0,-0.98082,5e-05,0.81716]
[1776828728741,55.61,77453.06,0.0,-0.98081,5e-05,0.81749]
[1776828731763,55.61,77454.21,0.0,-0.98076,5e-05,0.81951]
[1776828733649,55.61,77454.13,0.0,-0.98076,5e-05,0.81937]
[1776828733691,55.61,77454.13,0.0,-0.98076,5e-05,0.81937]
[1776828735959,55.61,77455.41,0.0,-0.9807,5e-05,0.82161]
[1776828736128,55.61,77455.22,0.0,-0.98071,5e-05,0.82128]
[1776828736195,55.61,77455.22,0.0,-0.98071,5e-05,0.82128]
[1776828737606,55.61,77454.46,0.0,-0.98075,5e-05,0.81995]
[1776828737633,55.61,77454.46,0.0,-0.98075,5e-05,0.81995]
[1776828737688,55.61,77454.46,0.0,-0.98075,5e-05,0.81995]
[1776828737804,55.61,77451.82,0.0,-0.98087,5e-05,0.81532]
[1776828738601,55.61,77451.82,0.0,-0.98087,5e-05,0.81532]
[1776828738688,55.61,77451.82,0.0,-0.98087,5e-05,0.81532]
[1776828738812,55.61,77455.1,0.0,-0.98071,5e-05,0.82107]
[1776828739818,55.61,77452.99,0.0,-0.98082,5e-05,0.81737]
[1776828741088,55.61,77453.03,0.0,-0.98081,5e-05,0.81744]
[1776828741187,55.61,77453.03,0.0,-0.98081,5e-05,0.81744]
[1776828741659,55.61,77453.03,0.0,-0.98081,5e-05,0.81744]
[1776828741670,55.61,77453.03,0.0,-0.98081,5e-05,0.81744]
[1776828741688,55.61,77453.03,0.0,-0.98081,5e-05,0.81744]
[1776828741833,55.61,77453.34,0.0,-0.9808,5e-05,0.81798]
[1776828742840,55.61,77452.17,0.0,-0.98086,5e-05,0.81593]
[1776828744687,55.61,77451.83,0.0,-0.98087,5e-05,0.81534]
[1776828747908,55.61,77451.47,0.0,-0.98089,5e-05,0.81471]
[1776828747938,55.61,77451.47,0.0,-0.98089,5e-05,0.81471]
[1776828750548,55.61,77451.39,0.0,-0.98089,5e-05,0.81457]
[1776828750687,55.61,77451.39,0.0,-0.98089,5e-05,0.81457]
[1776828751903,55.61,77452.82,0.0,-0.98101,5e-05,0.80898]
[1776828752246,55.61,77452.82,0.0,-0.98101,5e-05,0.80898]
[1776828752435,55.61,77452.82,0.0,-0.98101,5e-05,0.80898]
[1776828752910,55.61,77448.17,0.0,-0.98123,5e-05,0.80092]
[1776828753208,55.61,77448.17,0.0,-0.98123,5e-05,0.80092]
[1776828753286,55.61,77448.17,0.0,-0.98123,5e-05,0.80092]
[1776828753437,55.61,77448.17,0.0,-0.98123,5e-05,0.80092]
[1776828753917,55.61,77444.94,0.0,-0.98138,5e-05,0.79536]
[1776828754924,55.61,77442.88,0.0,-0.98148,5e-05,0.79183]
[1776828756943,55.61,77442.77,0.0,-0.98148,5e-05,0.79164]
[1776828757187,55.61,77443.05,0.0,-0.98147,5e-05,0.79212]
[1776828757945,55.61,77440.41,0.0,-0.98159,5e-05,0.78761]
[1776828760690,55.61,77440.44,0.0,-0.98159,5e-05,0.78766]
[1776828763828,55.61,77441.79,0.0,-0.98153,5e-05,0.78997]
[1776828763910,55.61,77441.79,0.0,-0.98153,5e-05,0.78997]
[1776828763945,55.61,77441.79,0.0,-0.98153,5e-05,0.78997]
[1776828763987,55.61,77441.46,0.0,-0.98154,5e-05,0.7894]
[1776828767687,55.61,77442.04,0.0,-0.98151,5e-05,0.7904]
[1776828767936,55.61,77442.04,0.0,-0.98151,5e-05,0.7904]
[1776828768017,55.61,77440.92,0.0,-0.98157,5e-05,0.78848]
[1776828773941,55.61,77441.11,0.0,-0.98156,5e-05,0.78881]
[1776828773053,55.61,77439.32,0.0,-0.98164,5e-05,0.78576]
[1776828774690,55.61,77439.32,0.0,-0.98164,5e-05,0.78576]
[1776828774711,55.61,77436.17,0.0,-0.98179,5e-05,0.78041]
[1776828775157,55.61,77436.17,0.0,-0.98179,5e-05,0.78041]
[1776828775191,55.61,77436.17,0.0,-0.98179,5e-05,0.78041]
[1776828775209,55.61,77436.17,0.0,-0.98179,5e-05,0.78041]
[1776828775549,55.61,77436.17,0.0,-0.98179,5e-05,0.78041]
[1776828775696,55.61,77436.17,0.0,-0.98179,5e-05,0.78041]
[1776828775796,55.61,77438.08,0.0,-0.9817,5e-05,0.78365]
[1776828777088,55.61,77439.26,0.0,-0.98164,5e-05,0.78566]
[1776828778448,55.61,77439.26,0.0,-0.98164,5e-05,0.78566]
[1776828778687,55.61,77439.26,0.0,-0.98164,5e-05,0.78566]
[1776828778773,55.61,77442.5,0.0,-0.98149,5e-05,0.79118]
[1776828782694,55.61,77442.22,0.0,-0.98151,5e-05,0.7907]
[1776828783075,55.61,77441.87,0.0,-0.98152,5e-05,0.7901]
[1776828783079,55.61,77441.87,0.0,-0.98152,5e-05,0.7901]
[1776828783196,55.61,77441.87,0.0,-0.98152,5e-05,0.7901]
[1776828783274,55.61,77444.42,0.0,-0.9814,5e-05,0.79447]
[1776828784138,55.61,77447.32,0.0,-0.98127,5e-05,0.79946]
[1776828787159,55.61,77446.0,0.0,-0.98133,5e-05,0.79718]
[1776828789175,55.61,77443.47,0.0,-0.98145,5e-05,0.79284]
[1776828790159,55.61,77443.47,0.0,-0.98145,5e-05,0.79284]
[1776828790166,55.61,77443.47,0.0,-0.98145,5e-05,0.79284]
[1776828790195,55.61,77443.47,0.0,-0.98145,5e-05,0.79284]
[1776828790313,55.61,77443.47,0.0,-0.98145,5e-05,0.79284]
[1776828790445,55.61,77443.47,0.0,-0.98145,5e-05,0.79284]
[1776828790530,55.61,77442.28,0.0,-0.9815,5e-05,0.79081]
[1776828791189,55.61,77438.56,0.0,-0.98168,5e-05,0.78447]
[1776828792196,55.61,77435.75,0.0,-0.98181,5e-05,0.7797]
[1776828794209,55.61,77433.67,0.0,-0.9819,5e-05,0.77619]
[1776828795217,55.61,77431.71,0.0,-0.98199,5e-05,0.77289]
[1776828796224,55.61,77429.61,0.0,-0.98209,5e-05,0.76937]
[1776828797981,55.61,77429.61,0.0,-0.98209,5e-05,0.76937]
[1776828798065,55.61,77429.2,0.0,-0.98211,5e-05,0.76869]
[1776828798190,55.61,77429.2,0.0,-0.98211,5e-05,0.76869]
[1776828798238,55.61,77430.46,0.0,-0.98205,5e-05,0.7708]
[1776828800251,55.61,77429.13,0.0,-0.98211,5e-05,0.76857]
[1776828802276,55.61,77428.99,0.0,-0.98211,5e-05,0.76834]
[1776828802436,55.61,77428.99,0.0,-0.98211,5e-05,0.76834]
[1776828802518,55.61,77428.99,0.0,-0.98211,5e-05,0.76834]
[1776828802523,55.61,77429.19,0.0,-0.98211,5e-05,0.76867]
[1776828803100,55.61,77429.19,0.0,-0.98211,5e-05,0.76867]
[1776828803192,55.61,77429.19,0.0,-0.98211,5e-05,0.76867]
[1776828803273,55.61,77429.07,0.0,-0.98211,5e-05,0.76847]
[1776828804279,55.61,77430.57,0.0,-0.98204,5e-05,0.77098]
[1776828805286,55.61,77432.14,0.0,-0.98197,5e-05,0.77362]
[1776828806294,55.61,77430.2,0.0,-0.98206,5e-05,0.77036]
[1776828808681,55.61,77430.86,0.0,-0.98203,5e-05,0.77147]
[1776828808699,55.61,77430.86,0.0,-0.98203,5e-05,0.77147]
[1776828808938,55.61,77430.86,0.0,-0.98203,5e-05,0.77147]
[1776828808996,55.61,77430.15,0.0,-0.98206,5e-05,0.77028]
[1776828810791,55.61,77432.62,0.0,-0.98195,5e-05,0.77442]
[1776828811329,55.61,77430.93,0.0,-0.9822,5e-05,0.76376]
[1776828813559,55.61,77430.65,0.0,-0.98221,5e-05,0.76329]
[1776828813612,55.61,77430.65,0.0,-0.98221,5e-05,0.76329]
[1776828813701,55.61,77430.65,0.0,-0.98221,5e-05,0.76329]
[1776828813780,55.61,77429.61,0.0,-0.98226,5e-05,0.76156]
[1776828814693,55.61,77429.61,0.0,-0.98226,5e-05,0.76156]
[1776828814794,55.61,77430.72,0.0,-0.98221,5e-05,0.76341]
[1776828817371,55.61,77429.57,0.0,-0.98226,5e-05,0.76149]
[1776828818337,55.61,77429.57,0.0,-0.98226,5e-05,0.76149]
[1776828818436,55.61,77429.57,0.0,-0.98226,5e-05,0.76149]
[1776828818773,55.61,77429.57,0.0,-0.98226,5e-05,0.76149]
[1776828818858,55.61,77429.57,0.0,-0.98226,5e-05,0.76149]
[1776828818940,55.61,77429.57,0.0,-0.98226,5e-05,0.76149]
[1776828819041,55.61,77428.39,0.0,-0.98232,5e-05,0.75953]
[1776828820392,55.61,77427.18,0.0,-0.98237,4e-05,0.75753]
[1776828821399,55.61,77428.4,0.0,-0.98232,5e-05,0.75955]
[1776828822405,55.61,77430.96,0.0,-0.9822,5e-05,0.76381]
[1776828824641,55.61,77431.01,0.0,-0.9822,5e-05,0.76389]
[1776828824691,55.61,77431.01,0.0,-0.9822,5e-05,0.76389]
[1776828824691,55.61,77431.01,0.0,-0.9822,5e-05,0.76389]
[1776828824940,55.61,77431.01,0.0,-0.9822,5e-05,0.76389]
[1776828825038,55.61,77430.79,0.0,-0.98221,5e-05,0.76353]
[1776828825427,55.61,77429.19,0.0,-0.98228,5e-05,0.76086]
[1776828826433,55.61,77430.68,0.0,-0.98221,5e-05,0.76334]
[1776828827441,55.61,77437.72,0.0,-0.98189,5e-05,0.77514]
[1776828828269,55.61,77437.72,0.0,-0.98189,5e-05,0.77514]
[1776828828321,55.61,77437.72,0.0,-0.98189,5e-05,0.77514]
[1776828828435,55.61,77437.72,0.0,-0.98189,5e-05,0.77514]
[1776828828448,55.61,77444.67,0.0,-0.98157,5e-05,0.78692]
[1776828829613,55.61,77444.67,0.0,-0.98157,5e-05,0.78692]
[1776828829688,55.61,77444.67,0.0,-0.98157,5e-05,0.78692]
[1776828829714,55.61,77447.47,0.0,-0.98144,5e-05,0.79171]
[1776828830462,55.61,77448.88,0.0,-0.98137,5e-05,0.79413]
[1776828835497,55.61,77448.94,0.0,-0.98137,5e-05,0.79423]
[1776828836688,55.61,77448.94,0.0,-0.98137,5e-05,0.79423]
[1776828839525,55.61,77450.93,0.0,-0.98128,5e-05,0.79765]
[1776828840532,55.61,77451.99,0.0,-0.98123,5e-05,0.79948]
[1776828841232,55.61,77451.99,0.0,-0.98123,5e-05,0.79948]
[1776828841297,55.61,77451.99,0.0,-0.98123,5e-05,0.79948]
[1776828841435,55.61,77451.99,0.0,-0.98123,5e-05,0.79948]
[1776828841539,55.61,77448.45,0.0,-0.98139,5e-05,0.79339]
[1776828842545,55.61,77453.92,0.0,-0.98113,5e-05,0.80282]
[1776828843553,55.61,77455.51,0.0,-0.98106,5e-05,0.80558]
[1776828844560,55.61,77453.23,0.0,-0.98117,5e-05,0.80163]
[1776828845872,55.61,77453.23,0.0,-0.98117,5e-05,0.80163]
[1776828845925,55.61,77453.23,0.0,-0.98117,5e-05,0.80163]
[1776828845936,55.61,77453.23,0.0,-0.98117,5e-05,0.80163]
[1776828845973,55.61,77450.63,0.0,-0.98129,5e-05,0.79714]
[1776828846573,55.61,77447.14,0.0,-0.98145,5e-05,0.79114]
[1776828847581,55.61,77449.27,0.0,-0.98135,5e-05,0.7948]
[1776828848588,55.61,77451.49,0.0,-0.98125,5e-05,0.79862]
[1776828849595,55.61,77452.49,0.0,-0.9812,5e-05,0.80035]
[1776828853664,55.61,77452.44,0.0,-0.9812,5e-05,0.80026]
[1776828853755,55.61,77452.44,0.0,-0.9812,5e-05,0.80026]
[1776828853936,55.61,77452.44,0.0,-0.9812,5e-05,0.80026]
[1776828853956,55.61,77449.15,0.0,-0.98136,5e-05,0.79459]
[1776828854630,55.61,77447.86,0.0,-0.98142,5e-05,0.79238]
[1776828855637,55.61,77454.24,0.0,-0.98112,5e-05,0.80337]
[1776828856644,55.61,77459.98,0.0,-0.98084,5e-05,0.81337]
[1776828857651,55.61,77465.86,0.0,-0.98056,5e-05,0.8237]
[1776828858658,55.61,77469.77,0.0,-0.98037,5e-05,0.83063]
[1776828859665,55.61,77467.51,0.0,-0.98048,5e-05,0.82662]
[1776828860809,55.61,77467.51,0.0,-0.98048,5e-05,0.82662]
[1776828860936,55.61,77467.51,0.0,-0.98048,5e-05,0.82662]
[1776828864687,55.61,77467.07,0.0,-0.9805,5e-05,0.82584]
[1776828869735,55.61,77467.84,0.0,-0.98046,5e-05,0.8272]
[1776828870721,55.61,77467.84,0.0,-0.98046,5e-05,0.8272]
[1776828870940,55.61,77467.84,0.0,-0.98046,5e-05,0.8272]
[1776828871041,55.61,77468.01,0.0,-0.98064,5e-05,0.8193]
[1776828876784,55.61,77467.59,0.0,-0.98066,5e-05,0.81856]
[1776828878798,55.61,77466.42,0.0,-0.98072,5e-05,0.8165]
[1776828884113,55.61,77465.94,0.0,-0.98074,5e-05,0.81566]
[1776828883833,55.61,77460.81,0.0,-0.98099,5e-05,0.80669]
[1776828884695,55.61,77460.81,0.0,-0.98099,5e-05,0.80669]
[1776828884840,55.61,77454.62,0.0,-0.98128,5e-05,0.79598]
[1776828885847,55.61,77441.25,0.0,-0.98191,5e-05,0.7732]
[1776828886854,55.61,77441.97,0.0,-0.98187,5e-05,0.77441]
[1776828888868,55.61,77440.93,0.0,-0.98192,5e-05,0.77266]
[1776828893903,55.61,77440.34,0.0,-0.98195,5e-05,0.77166]
[1776828898938,55.61,77438.15,0.0,-0.98205,5e-05,0.76799]
[1776828903424,55.61,77438.36,0.0,-0.98204,5e-05,0.76834]
[1776828903435,55.61,77438.36,0.0,-0.98204,5e-05,0.76834]
[1776828903973,55.61,77436.83,0.0,-0.98211,5e-05,0.76578]
[1776828904980,55.61,77435.01,0.0,-0.98219,5e-05,0.76274]
[1776828905987,55.61,77435.97,0.0,-0.98215,5e-05,0.76434]
[1776828906994,55.61,77433.93,0.0,-0.98224,5e-05,0.76094]
[1776828908001,55.61,77435.77,0.0,-0.98216,5e-05,0.76401]
[1776828908692,55.61,77435.77,0.0,-0.98216,5e-05,0.76401]
[1776828915053,55.61,77437.48,0.0,-0.98208,5e-05,0.76686]
[1776828920087,55.61,77436.36,0.0,-0.98213,5e-05,0.76499]
[1776828921095,55.61,77437.44,0.0,-0.98208,5e-05,0.7668]
[1776828923109,55.61,77435.95,0.0,-0.98215,5e-05,0.76431]
[1776828924116,55.61,77434.83,0.0,-0.9822,5e-05,0.76244]
[1776828925996,55.61,77434.43,0.0,-0.98222,5e-05,0.76177]
[1776828926198,55.61,77434.52,0.0,-0.98221,5e-05,0.76192]
[1776828928144,55.61,77432.51,0.0,-0.9823,5e-05,0.75858]
[1776828929151,55.61,77434.18,0.0,-0.98223,5e-05,0.76135]
[1776828930158,55.61,77437.66,0.0,-0.98207,5e-05,0.76717]
[1776828931165,55.61,77437.49,0.0,-0.98225,5e-05,0.75904]
[1776828932691,55.61,77437.45,0.0,-0.98226,5e-05,0.75897]
[1776828935193,55.61,77442.84,0.0,-0.98201,5e-05,0.76798]
[1776828936200,55.61,77450.88,0.0,-0.98164,5e-05,0.78156]
[1776828937207,55.61,77448.31,0.0,-0.98176,5e-05,0.7772]
[1776828938213,55.61,77447.41,0.0,-0.9818,5e-05,0.77568]
[1776828941235,55.61,77445.87,0.0,-0.98187,5e-05,0.77307]
[1776828943721,55.61,77445.87,0.0,-0.98187,5e-05,0.77307]
[1776828943935,55.61,77445.87,0.0,-0.98187,5e-05,0.77307]
[1776828946692,55.61,77446.02,0.0,-0.98186,5e-05,0.77333]
[1776828948285,55.61,77449.12,0.0,-0.98172,5e-05,0.77857]
[1776828949292,55.61,77451.25,0.0,-0.98162,5e-05,0.78219]
[1776828950299,55.61,77455.44,0.0,-0.98142,5e-05,0.78935]
[1776828951306,55.61,77454.37,0.0,-0.98147,5e-05,0.78752]
[1776828952312,55.61,77450.58,0.0,-0.98165,5e-05,0.78105]
[1776828953324,55.61,77448.2,0.0,-0.98176,5e-05,0.77701]
[1776828958359,55.61,77448.91,0.0,-0.98173,5e-05,0.77822]
[1776828959366,55.61,77447.93,0.0,-0.98178,5e-05,0.77656]
[1776828961526,55.61,77447.51,0.0,-0.98179,5e-05,0.77584]
[1776828961694,55.61,77447.51,0.0,-0.98179,5e-05,0.77584]
[1776828963394,55.61,77449.38,0.0,-0.98171,5e-05,0.77901]
[1776828964808,55.61,77455.7,0.0,-0.98141,5e-05,0.78979]
[1776828965408,55.61,77459.66,0.0,-0.98122,5e-05,0.79661]
[1776828966415,55.61,77458.17,0.0,-0.9813,5e-05,0.79404]
[1776828967422,55.61,77459.53,0.0,-0.98123,5e-05,0.79638]
[1776828968690,55.61,77459.53,0.0,-0.98123,5e-05,0.79638]
[1776828972457,55.61,77462.05,0.0,-0.98111,5e-05,0.80074]
[1776828973804,55.61,77461.16,0.0,-0.98115,5e-05,0.7992]
[1776828974471,55.61,77460.19,0.0,-0.9812,5e-05,0.79752]
[1776828977492,55.61,77461.76,0.0,-0.98112,5e-05,0.80024]
[1776828979354,55.61,77461.75,0.0,-0.98112,5e-05,0.80022]
[1776828979436,55.61,77461.75,0.0,-0.98112,5e-05,0.80022]
[1776828982692,55.61,77461.77,0.0,-0.98112,5e-05,0.80026]
[1776828988569,55.61,77461.27,0.0,-0.98115,5e-05,0.79939]
[1776828991590,55.61,77461.5,0.0,-0.98132,5e-05,0.79171]
[1776828993604,55.61,77459.8,0.0,-0.9814,5e-05,0.78879]
[1776828995617,55.61,77461.44,0.0,-0.98132,5e-05,0.79161]
[1776828996523,55.61,77461.44,0.0,-0.98132,5e-05,0.79161]
[1776828996687,55.61,77461.44,0.0,-0.98132,5e-05,0.79161]
[1776829002667,55.61,77461.74,0.0,-0.98131,5e-05,0.79212]
[1776829007702,55.61,77456.51,0.0,-0.98155,5e-05,0.78316]
[1776829008709,55.61,77453.77,0.0,-0.98168,5e-05,0.77849]
[1776829009716,55.61,77450.56,0.0,-0.98183,5e-05,0.77306]
[1776829014695,55.61,77450.7,0.0,-0.98183,5e-05,0.77329]
[1776829014751,55.61,77449.04,0.0,-0.9819,5e-05,0.77049]
[1776829015757,55.61,77447.83,0.0,-0.98196,5e-05,0.76846]
[1776829017772,55.61,77454.35,0.0,-0.98166,5e-05,0.77948]
[1776829018779,55.61,77455.96,0.0,-0.98158,5e-05,0.78222]
[1776829019786,55.61,77457.95,0.0,-0.98149,5e-05,0.78562]
[1776829020793,55.61,77459.4,0.0,-0.98142,5e-05,0.7881]
[1776829021800,55.61,77460.67,0.0,-0.98136,5e-05,0.79028]
[1776829022807,55.61,77462.51,0.0,-0.98127,5e-05,0.79345]
[1776829023814,55.61,77463.51,0.0,-0.98122,5e-05,0.79517]
[1776829028849,55.61,77464.36,0.0,-0.98118,5e-05,0.79664]
[1776829029857,55.61,77463.01,0.0,-0.98125,5e-05,0.79431]
[1776829031870,55.61,77461.65,0.0,-0.98131,5e-05,0.79197]
[1776829036905,55.61,77460.61,0.0,-0.98136,5e-05,0.79018]
[1776829038173,55.61,77460.61,0.0,-0.98136,5e-05,0.79018]
[1776829038192,55.61,77460.61,0.0,-0.98136,5e-05,0.79018]
[1776829040691,55.61,77460.52,0.0,-0.98137,5e-05,0.79002]
[1776829045967,55.61,77460.43,0.0,-0.98137,5e-05,0.78987]
[1776829051003,55.61,77461.05,0.0,-0.98152,5e-05,0.78289]
[1776829060067,55.61,77461.16,0.0,-0.98152,5e-05,0.78307]
[1776829062519,55.61,77460.57,0.0,-0.98154,5e-05,0.78207]
[1776829062701,55.61,77460.57,0.0,-0.98154,5e-05,0.78207]
[1776829063088,55.61,77456.44,0.0,-0.98174,5e-05,0.77504]
[1776829064095,55.61,77452.13,0.0,-0.98194,5e-05,0.76776]
[1776829069130,55.61,77452.27,0.0,-0.98193,5e-05,0.768]
[1776829072151,55.61,77453.34,0.0,-0.98188,5e-05,0.7698]
[1776829075174,55.61,77452.46,0.0,-0.98192,5e-05,0.76832]
[1776829076181,55.61,77450.57,0.0,-0.98201,5e-05,0.76514]
[1776829077188,55.61,77449.68,0.0,-0.98205,5e-05,0.76365]
[1776829080209,55.61,77444.54,0.0,-0.98229,5e-05,0.75507]
[1776829080700,55.61,77444.54,0.0,-0.98229,5e-05,0.75507]
[1776829081216,55.61,77442.62,0.0,-0.98237,5e-05,0.75189]
[1776829082223,55.61,77446.21,0.0,-0.98221,5e-05,0.75785]
[1776829083230,55.61,77447.31,0.0,-0.98216,5e-05,0.75968]
[1776829086771,55.61,77446.68,0.0,-0.98219,5e-05,0.75863]
[1776829086940,55.61,77446.68,0.0,-0.98219,5e-05,0.75863]
[1776829091287,55.61,77445.26,0.0,-0.98225,5e-05,0.75627]
[1776829092294,55.61,77442.05,0.0,-0.9824,5e-05,0.75094]
[1776829092847,55.61,77442.05,0.0,-0.9824,5e-05,0.75094]
[1776829092936,55.61,77442.05,0.0,-0.9824,5e-05,0.75094]
[1776829094851,55.61,77442.24,0.0,-0.98239,5e-05,0.75126]
[1776829095315,55.61,77439.94,0.0,-0.98249,4e-05,0.74746]
[1776829096322,55.61,77444.06,0.0,-0.98231,5e-05,0.75427]
[1776829096698,55.61,77444.06,0.0,-0.98231,5e-05,0.75427]
[1776829097327,55.61,77444.06,0.0,-0.98231,5e-05,0.75427]
[1776829097329,55.61,77447.55,0.0,-0.98215,5e-05,0.76008]
[1776829097435,55.61,77447.55,0.0,-0.98215,5e-05,0.76008]
[1776829099207,55.61,77448.41,0.0,-0.98211,5e-05,0.76152]
[1776829099436,55.61,77448.08,0.0,-0.98212,5e-05,0.76097]
[1776829101083,55.61,77448.12,0.0,-0.98212,5e-05,0.76104]
[1776829101195,55.61,77448.12,0.0,-0.98212,5e-05,0.76104]
[1776829101357,55.61,77445.73,0.0,-0.98223,5e-05,0.75705]
[1776829102364,55.61,77443.03,0.0,-0.98235,5e-05,0.75257]
[1776829103372,55.61,77444.98,0.0,-0.98227,5e-05,0.7558]
[1776829104697,55.61,77444.98,0.0,-0.98227,5e-05,0.7558]
[1776829106392,55.61,77445.95,0.0,-0.98222,5e-05,0.75742]
[1776829108239,55.61,77445.95,0.0,-0.98222,5e-05,0.75742]
[1776829108437,55.61,77445.39,0.0,-0.98225,5e-05,0.75648]
[1776829110091,55.61,77445.47,0.0,-0.98224,5e-05,0.75662]
[1776829110190,55.61,77445.47,0.0,-0.98224,5e-05,0.75662]
[1776829111940,55.61,77445.79,0.0,-0.98223,5e-05,0.75715]
[1776829112198,55.61,77445.79,0.0,-0.98223,5e-05,0.75715]
[1776829112299,55.61,77446.25,0.0,-0.98238,5e-05,0.75006]
[1776829114688,55.61,77446.76,0.0,-0.98236,5e-05,0.7509]
[1776829115454,55.61,77444.99,0.0,-0.98244,5e-05,0.74797]
[1776829119124,55.61,77444.92,0.0,-0.98244,5e-05,0.74786]
[1776829119190,55.61,77444.92,0.0,-0.98244,5e-05,0.74786]
[1776829121010,55.61,77446.09,0.0,-0.98239,5e-05,0.74979]
[1776829121196,55.61,77446.09,0.0,-0.98239,5e-05,0.74979]
[1776829122871,55.61,77446.13,0.0,-0.98239,5e-05,0.74986]
[1776829122936,55.61,77446.13,0.0,-0.98239,5e-05,0.74986]
[1776829124751,55.61,77447.61,0.0,-0.98232,5e-05,0.75231]
[1776829125525,55.61,77452.35,0.0,-0.98211,5e-05,0.76021]
[1776829126696,55.61,77452.35,0.0,-0.98211,5e-05,0.76021]
[1776829126751,55.61,77455.42,0.0,-0.98196,5e-05,0.76535]
[1776829127539,55.61,77452.25,0.0,-0.98211,5e-05,0.76004]
[1776829128546,55.61,77450.84,0.0,-0.98218,5e-05,0.75768]
[1776829130040,55.61,77450.84,0.0,-0.98218,5e-05,0.75768]
[1776829130195,55.61,77450.84,0.0,-0.98218,5e-05,0.75768]
[1776829131895,55.61,77450.95,0.0,-0.98217,5e-05,0.75787]
[1776829131936,55.61,77450.95,0.0,-0.98217,5e-05,0.75787]
[1776829132574,55.61,77451.86,0.0,-0.98213,5e-05,0.75939]
[1776829133760,55.61,77451.86,0.0,-0.98213,5e-05,0.75939]
[1776829133939,55.61,77451.86,0.0,-0.98213,5e-05,0.75939]
[1776829134041,55.61,77455.53,0.0,-0.98196,5e-05,0.76554]
[1776829134588,55.61,77457.24,0.0,-0.98188,5e-05,0.76842]
[1776829136696,55.61,77457.34,0.0,-0.98188,5e-05,0.76859]
[1776829136797,55.61,77458.74,0.0,-0.98181,5e-05,0.77095]
[1776829137508,55.61,77458.74,0.0,-0.98181,5e-05,0.77095]
[1776829137689,55.61,77458.74,0.0,-0.98181,5e-05,0.77095]
[1776829137790,55.61,77461.52,0.0,-0.98168,5e-05,0.77566]
[1776829141891,55.61,77461.99,0.0,-0.98166,5e-05,0.77646]
[1776829141936,55.61,77461.99,0.0,-0.98166,5e-05,0.77646]
[1776829141992,55.61,77461.07,0.0,-0.9817,5e-05,0.7749]
[1776829142644,55.61,77460.1,0.0,-0.98175,5e-05,0.77325]
[1776829143758,55.61,77460.1,0.0,-0.98175,5e-05,0.77325]
[1776829143938,55.61,77460.1,0.0,-0.98175,5e-05,0.77325]
[1776829146690,55.61,77459.68,0.0,-0.98177,5e-05,0.77254]
[1776829147679,55.61,77457.29,0.0,-0.98188,5e-05,0.7685]
[1776829149225,55.61,77457.29,0.0,-0.98188,5e-05,0.7685]
[1776829149312,55.61,77456.3,0.0,-0.98192,5e-05,0.76683]
[1776829149435,55.61,77456.3,0.0,-0.98192,5e-05,0.76683]
[1776829149693,55.61,77457.39,0.0,-0.98187,5e-05,0.76867]
[1776829151079,55.61,77457.39,0.0,-0.98187,5e-05,0.76867]
[1776829151189,55.61,77457.39,0.0,-0.98187,5e-05,0.76867]
[1776829151706,55.61,77455.84,0.0,-0.98195,5e-05,0.76606]
[1776829152960,55.61,77455.84,0.0,-0.98195,5e-05,0.76606]
[1776829153188,55.61,77455.84,0.0,-0.98195,5e-05,0.76606]
[1776829153229,55.61,77454.78,0.0,-0.98199,5e-05,0.76428]
[1776829154928,55.61,77452.93,0.0,-0.98208,5e-05,0.76118]
[1776829156696,55.61,77452.92,0.0,-0.98208,5e-05,0.76116]
[1776829159840,55.61,77452.82,0.0,-0.98208,5e-05,0.76099]
[1776829159941,55.61,77452.82,0.0,-0.98208,5e-05,0.76099]
[1776829160042,55.61,77454.01,0.0,-0.98203,5e-05,0.76299]
[1776829160770,55.61,77454.92,0.0,-0.98199,5e-05,0.76451]
[1776829161560,55.61,77454.92,0.0,-0.98199,5e-05,0.76451]
[1776829161695,55.61,77454.92,0.0,-0.98199,5e-05,0.76451]
[1776829163282,55.61,77455.72,0.0,-0.98195,5e-05,0.76586]
[1776829163438,55.61,77455.84,0.0,-0.98195,5e-05,0.76606]
[1776829166696,55.61,77455.94,0.0,-0.98194,5e-05,0.76623]
[1776829169860,55.61,77456.22,0.0,-0.98193,5e-05,0.7667]
[1776829169940,55.61,77456.22,0.0,-0.98193,5e-05,0.7667]
[1776829171561,55.61,77455.05,0.0,-0.98198,5e-05,0.76473]
[1776829171690,55.61,77455.05,0.0,-0.98198,5e-05,0.76473]
[1776829171848,55.61,77454.05,0.0,-0.98221,5e-05,0.75514]
[1776829173274,55.61,77454.05,0.0,-0.98221,5e-05,0.75514]
[1776829173435,55.61,77454.05,0.0,-0.98221,5e-05,0.75514]
[1776829176688,55.61,77454.25,0.0,-0.9822,5e-05,0.75547]
[1776829178897,55.61,77452.62,0.0,-0.98227,5e-05,0.75276]
[1776829179995,55.61,77452.62,0.0,-0.98227,5e-05,0.75276]
[1776829180188,55.61,77452.62,0.0,-0.98227,5e-05,0.75276]
[1776829181697,55.61,77451.84,0.0,-0.98231,5e-05,0.75146]
[1776829181937,55.61,77451.84,0.0,-0.98231,5e-05,0.75146]
[1776829182038,55.61,77450.62,0.0,-0.98236,5e-05,0.74944]
[1776829183419,55.61,77450.62,0.0,-0.98236,5e-05,0.74944]
[1776829183436,55.61,77450.62,0.0,-0.98236,5e-05,0.74944]
[1776829186687,55.61,77450.39,0.0,-0.98237,5e-05,0.74906]
[1776829190005,55.61,77450.8,0.0,-0.98235,5e-05,0.74974]
[1776829190192,55.61,77450.8,0.0,-0.98235,5e-05,0.74974]
[1776829191728,55.61,77449.8,0.0,-0.9824,5e-05,0.74808]
[1776829191935,55.61,77449.8,0.0,-0.9824,5e-05,0.74808]
[1776829193452,55.61,77450.12,0.0,-0.98239,5e-05,0.74861]
[1776829193695,55.61,77450.0,0.0,-0.98239,5e-05,0.74841]
[1776829196016,55.61,77448.07,0.0,-0.98248,5e-05,0.74522]
[1776829196691,55.61,77448.07,0.0,-0.98248,5e-05,0.74522]
[1776829197023,55.61,77446.43,0.0,-0.98255,4e-05,0.74252]
[1776829200016,55.61,77446.7,0.0,-0.98254,5e-05,0.74297]
[1776829200198,55.61,77446.7,0.0,-0.98254,5e-05,0.74297]
[1776829201735,55.61,77446.66,0.0,-0.98254,5e-05,0.7429]
[1776829201939,55.61,77446.66,0.0,-0.98254,5e-05,0.7429]
[1776829205942,55.61,77446.48,0.0,-0.98255,5e-05,0.7426]
[1776829206197,55.61,77446.48,0.0,-0.98255,5e-05,0.7426]
[1776829207095,55.61,77445.54,0.0,-0.98259,4e-05,0.74106]
[1776829208099,55.61,77446.77,0.0,-0.98254,5e-05,0.74308]
[1776829208693,55.61,77446.77,0.0,-0.98254,5e-05,0.74308]
[1776829210113,55.61,77448.85,0.0,-0.98244,5e-05,0.74651]
[1776829211121,55.61,77452.9,0.0,-0.98226,5e-05,0.75322]
[1776829212511,55.61,77452.9,0.0,-0.98226,5e-05,0.75322]
[1776829212697,55.61,77452.9,0.0,-0.98226,5e-05,0.75322]
[1776829214242,55.61,77452.66,0.0,-0.98227,5e-05,0.75282]
[1776829214442,55.61,77452.66,0.0,-0.98227,5e-05,0.75282]
[1776829215944,55.61,77452.98,0.0,-0.98226,5e-05,0.75335]
[1776829216195,55.61,77452.98,0.0,-0.98226,5e-05,0.75335]
[1776829218172,55.61,77451.35,0.0,-0.98233,5e-05,0.75065]
[1776829218698,55.61,77451.35,0.0,-0.98233,5e-05,0.75065]
[1776829222691,55.61,77450.99,0.0,-0.98235,5e-05,0.75005]
[1776829223209,55.61,77451.97,0.0,-0.9823,5e-05,0.75168]
[1776829224381,55.61,77451.97,0.0,-0.9823,5e-05,0.75168]
[1776829224435,55.61,77451.97,0.0,-0.9823,5e-05,0.75168]
[1776829224484,55.61,77453.21,0.0,-0.98224,5e-05,0.75374]
[1776829226104,55.61,77453.27,0.0,-0.98224,5e-05,0.75384]
[1776829226187,55.61,77453.27,0.0,-0.98224,5e-05,0.75384]
[1776829228244,55.61,77458.38,0.0,-0.98201,5e-05,0.76238]
[1776829228693,55.61,77458.38,0.0,-0.98201,5e-05,0.76238]
[1776829229226,55.61,77458.38,0.0,-0.98201,5e-05,0.76238]
[1776829229435,55.61,77458.38,0.0,-0.98201,5e-05,0.76238]
[1776829229251,55.61,77463.9,0.0,-0.98175,5e-05,0.77169]
[1776829231265,55.61,77460.83,0.0,-0.98207,5e-05,0.75853]
[1776829232272,55.61,77456.83,0.0,-0.98226,5e-05,0.75186]
[1776829232511,55.61,77456.83,0.0,-0.98226,5e-05,0.75186]
[1776829232694,55.61,77456.83,0.0,-0.98226,5e-05,0.75186]
[1776829234242,55.61,77457.6,0.0,-0.98222,5e-05,0.75314]
[1776829234441,55.61,77457.6,0.0,-0.98222,5e-05,0.75314]
[1776829236690,55.61,77456.97,0.0,-0.98225,5e-05,0.75209]
[1776829239321,55.61,77455.79,0.0,-0.9823,5e-05,0.75013]
[1776829240801,55.61,77455.63,0.0,-0.98231,5e-05,0.74986]
[1776829240940,55.61,77455.63,0.0,-0.98231,5e-05,0.74986]
[1776829241335,55.61,77453.91,0.0,-0.98239,5e-05,0.74701]
[1776829242522,55.61,77454.04,0.0,-0.98238,5e-05,0.74723]
[1776829242693,55.61,77454.04,0.0,-0.98238,5e-05,0.74723]
[1776829244229,55.61,77453.9,0.0,-0.98239,5e-05,0.747]
[1776829244435,55.61,77453.9,0.0,-0.98239,5e-05,0.747]
[1776829246691,55.61,77453.8,0.0,-0.9824,5e-05,0.74683]
[1776829250784,55.61,77453.72,0.0,-0.9824,5e-05,0.7467]
[1776829250936,55.61,77453.72,0.0,-0.9824,5e-05,0.7467]
[1776829252513,55.61,77453.71,0.0,-0.9824,5e-05,0.74668]
[1776829252692,55.61,77453.28,0.0,-0.98242,5e-05,0.74597]
[1776829254210,55.61,77453.17,0.0,-0.98242,5e-05,0.74579]
[1776829254438,55.61,77453.17,0.0,-0.98242,5e-05,0.74579]
[1776829256439,55.61,77454.05,0.0,-0.98238,5e-05,0.74725]
[1776829256712,55.61,77454.05,0.0,-0.98238,5e-05,0.74725]
[1776829260470,55.61,77461.56,0.0,-0.98204,5e-05,0.75976]
[1776829260775,55.61,77461.56,0.0,-0.98204,5e-05,0.75976]
[1776829260937,55.61,77461.56,0.0,-0.98204,5e-05,0.75976]
[1776829261476,55.61,77472.82,0.0,-0.98151,5e-05,0.77881]
[1776829262508,55.61,77472.82,0.0,-0.98151,5e-05,0.77881]
[1776829262537,55.61,77483.58,0.0,-0.981,5e-05,0.79737]
[1776829262695,55.61,77483.58,0.0,-0.981,5e-05,0.79737]
[1776829263491,55.61,77488.93,0.0,-0.98074,5e-05,0.80672]
[1776829266512,55.61,77488.03,0.0,-0.98078,5e-05,0.80514]
[1776829270541,55.61,77489.42,0.0,-0.98071,5e-05,0.80758]
[1776829271548,55.61,77487.15,0.0,-0.98082,5e-05,0.8036]
[1776829273462,55.61,77485.65,0.0,-0.9809,5e-05,0.80097]
[1776829274912,55.61,77485.79,0.0,-0.98089,5e-05,0.80122]
[1776829274971,55.61,77487.02,0.0,-0.98083,5e-05,0.80337]
[1776829276890,55.61,77487.73,0.0,-0.9808,5e-05,0.80461]
[1776829278226,55.61,77487.11,0.0,-0.98083,5e-05,0.80353]
[1776829278231,55.61,77488.11,0.0,-0.98078,5e-05,0.80528]
[1776829278612,55.61,77488.11,0.0,-0.98078,5e-05,0.80528]
[1776829279235,55.61,77488.11,0.0,-0.98078,5e-05,0.80528]
[1776829279337,55.61,77492.47,0.0,-0.98056,5e-05,0.81295]
[1776829280309,55.61,77492.47,0.0,-0.98056,5e-05,0.81295]
[1776829280444,55.61,77492.47,0.0,-0.98056,5e-05,0.81295]
[1776829280537,55.61,77494.56,0.0,-0.98046,5e-05,0.81664]
[1776829282630,55.61,77497.55,0.0,-0.98031,5e-05,0.82196]
[1776829284644,55.61,77496.26,0.0,-0.98038,5e-05,0.81966]
[1776829285651,55.61,77497.41,0.0,-0.98032,5e-05,0.82171]
[1776829287665,55.61,77496.18,0.0,-0.98038,5e-05,0.81952]
[1776829288672,55.61,77498.53,0.0,-0.98026,5e-05,0.8237]
[1776829290686,55.61,77499.46,0.0,-0.98022,5e-05,0.82536]
[1776829291693,55.61,77499.19,0.0,-0.98042,5e-05,0.81651]
[1776829295721,55.61,77501.25,0.0,-0.98032,5e-05,0.82017]
[1776829296728,55.61,77502.15,0.0,-0.98027,5e-05,0.82178]
[1776829297735,55.61,77501.17,0.0,-0.98032,5e-05,0.82003]
[1776829299749,55.61,77502.77,0.0,-0.98024,5e-05,0.82288]
[1776829300945,55.61,77502.77,0.0,-0.98024,5e-05,0.82288]
[1776829301046,55.61,77502.92,0.0,-0.98023,5e-05,0.82315]
[1776829302769,55.61,77501.9,0.0,-0.98028,5e-05,0.82133]
[1776829304943,55.61,77501.61,0.0,-0.9803,5e-05,0.82081]
[1776829305045,55.61,77502.69,0.0,-0.98025,5e-05,0.82274]
[1776829309066,55.61,77502.74,0.0,-0.98024,5e-05,0.82283]
[1776829309205,55.61,77502.74,0.0,-0.98024,5e-05,0.82283]
[1776829310642,55.61,77502.98,0.0,-0.98023,5e-05,0.82326]
[1776829310700,55.61,77502.98,0.0,-0.98023,5e-05,0.82326]
[1776829317876,55.61,77502.52,0.0,-0.98025,5e-05,0.82244]
[1776829322911,55.61,77502.3,0.0,-0.98026,5e-05,0.82204]
[1776829327947,55.61,77502.86,0.0,-0.98024,5e-05,0.82304]
[1776829332983,55.61,77503.21,0.0,-0.98022,5e-05,0.82367]
[1776829338021,55.61,77503.39,0.0,-0.98021,5e-05,0.82399]
[1776829343056,55.61,77503.3,0.0,-0.98021,5e-05,0.82383]
[1776829346077,55.61,77504.74,0.0,-0.98014,5e-05,0.8264]
[1776829347084,55.61,77506.22,0.0,-0.98007,5e-05,0.82906]
[1776829351112,55.61,77505.31,0.0,-0.98031,5e-05,0.81901]
[1776829354133,55.61,77506.67,0.0,-0.98024,5e-05,0.82144]
[1776829359169,55.61,77503.91,0.0,-0.98038,5e-05,0.81652]
[1776829360176,55.61,77510.77,0.0,-0.98003,5e-05,0.82878]
[1776829361185,55.61,77520.93,0.0,-0.97951,5e-05,0.84719]
[1776829362192,55.61,77531.93,0.0,-0.97893,5e-05,0.86747]
[1776829363199,55.61,77535.29,0.0,-0.97875,5e-05,0.87374]
[1776829364206,55.61,77534.31,0.0,-0.97881,5e-05,0.87191]
[1776829364940,55.61,77534.31,0.0,-0.97881,5e-05,0.87191]
[1776829365227,55.61,77534.31,0.0,-0.97881,5e-05,0.87191]
[1776829365271,55.61,77534.31,0.0,-0.97881,5e-05,0.87191]
[1776829365438,55.61,77534.31,0.0,-0.97881,5e-05,0.87191]
[1776829365540,55.61,77534.36,0.0,-0.9788,5e-05,0.872]
[1776829367227,55.61,77536.29,0.0,-0.9787,5e-05,0.87561]
[1776829367797,55.61,77536.29,0.0,-0.9787,5e-05,0.87561]
[1776829367936,55.61,77536.29,0.0,-0.9787,5e-05,0.87561]
[1776829369241,55.61,77537.33,0.0,-0.97864,5e-05,0.87756]
[1776829370248,55.61,77539.01,0.0,-0.97855,5e-05,0.88072]
[1776829371020,55.61,77539.01,0.0,-0.97855,5e-05,0.88072]
[1776829371195,55.61,77539.01,0.0,-0.97855,5e-05,0.88072]
[1776829371255,55.61,77542.27,0.0,-0.97838,5e-05,0.88686]
[1776829373269,55.61,77540.32,0.0,-0.97848,5e-05,0.88318]
[1776829374276,55.61,77535.62,0.0,-0.97874,5e-05,0.87435]
[1776829374936,55.61,77535.62,0.0,-0.97874,5e-05,0.87435]
[1776829375283,55.61,77539.87,0.0,-0.97851,5e-05,0.88233]
[1776829376290,55.61,77538.98,0.0,-0.97856,5e-05,0.88066]
[1776829377296,55.61,77536.95,0.0,-0.97867,5e-05,0.87685]
[1776829378305,55.61,77538.22,0.0,-0.9786,5e-05,0.87923]
[1776829381326,55.61,77537.3,0.0,-0.97865,5e-05,0.8775]
[1776829384222,55.61,77537.68,0.0,-0.97863,5e-05,0.87822]
[1776829384440,55.61,77537.68,0.0,-0.97863,5e-05,0.87822]
[1776829393409,55.61,77537.81,0.0,-0.97862,5e-05,0.87846]
[1776829395425,55.61,77536.43,0.0,-0.97869,5e-05,0.87587]
[1776829400460,55.61,77537.67,0.0,-0.97863,5e-05,0.8782]
[1776829402493,55.61,77540.22,0.0,-0.97849,5e-05,0.88299]
[1776829403632,55.61,77540.22,0.0,-0.97849,5e-05,0.88299]
[1776829403484,55.61,77562.69,0.0,-0.97725,6e-05,0.92612]
[1776829404491,55.61,77580.49,0.0,-0.97622,6e-05,0.96136]
[1776829405498,55.61,77583.58,0.0,-0.97604,6e-05,0.96749]
[1776829406455,55.61,77583.58,0.0,-0.97604,6e-05,0.96749]
[1776829406506,55.61,77585.87,0.0,-0.97591,6e-05,0.97202]
[1776829409527,55.61,77580.86,0.0,-0.97621,6e-05,0.96159]
[1776829410534,55.61,77577.08,0.0,-0.97644,6e-05,0.95393]
[1776829411541,55.6,77574.31,0.0,-0.97682,6e-05,0.93916]
[1776829412548,55.6,77572.92,0.0,-0.9769,6e-05,0.93635]
[1776829415569,55.6,77571.76,0.0,-0.97697,6e-05,0.93392]
[1776829418590,55.6,77573.02,0.0,-0.9769,6e-05,0.93627]
[1776829421611,55.6,77574.02,0.0,-0.97685,6e-05,0.9381]
[1776829423625,55.6,77572.95,0.0,-0.97691,6e-05,0.93589]
[1776829425638,55.59,77571.09,0.0,-0.97702,6e-05,0.93213]
[1776829426646,55.59,77570.16,0.0,-0.97708,6e-05,0.93027]
[1776829431681,55.59,77570.21,0.0,-0.97708,6e-05,0.93018]
[1776829432689,55.59,77569.05,0.0,-0.97715,6e-05,0.92787]
[1776829433696,55.59,77567.36,0.0,-0.97724,6e-05,0.92452]
[1776829434703,55.59,77569.35,0.0,-0.97713,6e-05,0.92839]
[1776829435710,55.59,77571.56,0.0,-0.977,6e-05,0.9327]
[1776829436717,55.59,77573.11,0.0,-0.97692,6e-05,0.93571]
[1776829437724,55.59,77572.09,0.0,-0.97698,6e-05,0.93366]
[1776829439738,55.59,77569.49,0.0,-0.97713,6e-05,0.92846]
[1776829441752,55.59,77570.54,0.0,-0.97707,6e-05,0.93045]
[1776829442759,55.58,77574.28,0.0,-0.97686,6e-05,0.93778]
[1776829444773,55.58,77575.79,0.0,-0.97677,6e-05,0.94068]
[1776829448801,55.58,77574.46,0.0,-0.97685,6e-05,0.93784]
[1776829449808,55.58,77573.51,0.0,-0.97691,6e-05,0.93591]
[1776829453836,55.58,77574.55,0.0,-0.97686,6e-05,0.93778]
[1776829455850,55.58,77573.56,0.0,-0.97692,6e-05,0.93573]
[1776829460885,55.57,77573.43,0.0,-0.97693,6e-05,0.93524]
[1776829465920,55.57,77573.89,0.0,-0.97691,6e-05,0.93587]
[1776829469948,55.57,77572.42,0.0,-0.977,6e-05,0.9328]
[1776829471963,55.56,77572.04,0.0,-0.97724,6e-05,0.92291]
[1776829475006,55.56,77559.0,0.0,-0.97797,6e-05,0.89756]
[1776829475991,55.56,77550.44,0.0,-0.97844,5e-05,0.88125]
[1776829476998,55.56,77554.33,0.0,-0.97823,5e-05,0.88862]
[1776829478334,55.56,77561.4,0.0,-0.97784,6e-05,0.90214]
[1776829480440,55.56,77561.38,0.0,-0.97784,6e-05,0.9021]
[1776829480476,55.56,77561.14,0.0,-0.97785,6e-05,0.90164]
[1776829481026,55.56,77568.83,0.0,-0.97742,6e-05,0.91651]
[1776829482033,55.56,77592.43,0.0,-0.97606,6e-05,0.96329]
[1776829483039,55.56,77594.32,0.0,-0.97595,6e-05,0.96702]
[1776829484047,55.56,77592.87,0.0,-0.97604,6e-05,0.96398]
[1776829484928,55.56,77592.87,0.0,-0.97604,6e-05,0.96398]
[1776829485054,55.56,77591.49,0.0,-0.97612,6e-05,0.9611]
[1776829486061,55.56,77592.83,0.0,-0.97604,6e-05,0.96372]
[1776829488075,55.55,77593.87,0.0,-0.97599,6e-05,0.96563]
[1776829492103,55.55,77592.45,0.0,-0.97608,6e-05,0.96239]
[1776829497138,55.54,77595.15,0.0,-0.97594,6e-05,0.96741]
[1776829498145,55.54,77593.95,0.0,-0.97601,6e-05,0.96488]
[1776829503180,55.53,77594.52,0.0,-0.97599,6e-05,0.96558]
[1776829508215,55.53,77597.0,0.0,-0.97586,6e-05,0.97015]
[1776829510229,55.52,77602.28,0.0,-0.97554,6e-05,0.98072]
[1776829511236,55.52,77603.69,0.0,-0.97546,6e-05,0.9835]
[1776829512243,55.52,77604.9,0.0,-0.97539,6e-05,0.98586]
[1776829515264,55.52,77609.02,0.0,-0.97515,6e-05,0.99398]
[1776829516271,55.51,77615.86,0.0,-0.97473,6e-05,1.00806]
[1776829517445,55.51,77619.14,0.0,-0.97453,6e-05,1.01477]
[1776829518285,55.51,77616.74,0.0,-0.97469,6e-05,1.00957]
[1776829518838,55.51,77616.74,0.0,-0.97469,6e-05,1.00957]
[1776829518904,55.51,77616.74,0.0,-0.97469,6e-05,1.00957]
[1776829519644,55.51,77616.74,0.0,-0.97469,6e-05,1.00957]
[1776829519744,55.51,77623.8,0.0,-0.97425,6e-05,1.02425]
[1776829520299,55.5,77630.75,0.0,-0.97382,6e-05,1.03883]
[1776829521306,55.5,77620.9,0.0,-0.97445,6e-05,1.01773]
[1776829522313,55.5,77612.95,0.0,-0.97495,6e-05,1.00091]
[1776829522904,55.5,77612.95,0.0,-0.97495,6e-05,1.00091]
[1776829523320,55.5,77607.8,0.0,-0.97527,6e-05,0.99009]
[1776829526341,55.49,77608.92,0.0,-0.97521,6e-05,0.992]
[1776829527348,55.49,77602.45,0.0,-0.97561,6e-05,0.97856]
[1776829529141,55.49,77601.62,0.0,-0.97566,6e-05,0.97675]
[1776829529204,55.49,77601.62,0.0,-0.97566,6e-05,0.97675]
[1776829529362,55.49,77600.67,0.0,-0.97572,6e-05,0.9747]
[1776829530369,55.48,77601.75,0.0,-0.97566,6e-05,0.9768]
[1776829531376,55.48,77602.4,0.0,-0.97585,6e-05,0.96861]
[1776829534397,55.48,77604.77,0.0,-0.97571,6e-05,0.97313]
[1776829535404,55.48,77605.93,0.0,-0.97565,6e-05,0.97539]
[1776829537418,55.47,77608.36,0.0,-0.97551,6e-05,0.98015]
[1776829538425,55.47,77611.54,0.0,-0.97532,6e-05,0.98657]
[1776829539432,55.47,77609.66,0.0,-0.97543,6e-05,0.98257]
[1776829540439,55.47,77607.98,0.0,-0.97554,6e-05,0.979]
[1776829543460,55.46,77603.73,0.0,-0.97581,6e-05,0.96997]
[1776829544468,55.46,77597.62,0.0,-0.97618,6e-05,0.95749]
[1776829544939,55.46,77597.62,0.0,-0.97618,6e-05,0.95749]
[1776829545475,55.46,77583.53,0.0,-0.977,6e-05,0.9293]
[1776829546482,55.46,77578.3,0.0,-0.9773,6e-05,0.919]
[1776829547489,55.46,77572.46,0.0,-0.97763,6e-05,0.90761]
[1776829550510,55.46,77569.21,0.0,-0.97782,6e-05,0.90133]
[1776829550885,55.46,77569.21,0.0,-0.97782,6e-05,0.90133]
[1776829550937,55.46,77569.21,0.0,-0.97782,6e-05,0.90133]
[1776829551517,55.46,77566.59,0.0,-0.97796,6e-05,0.89629]
[1776829552524,55.46,77570.3,0.0,-0.97775,6e-05,0.90343]
[1776829553531,55.46,77572.44,0.0,-0.97763,6e-05,0.90757]
[1776829555545,55.46,77574.4,0.0,-0.97752,6e-05,0.91138]
[1776829558566,55.46,77575.93,0.0,-0.97744,6e-05,0.91435]
[1776829559573,55.46,77574.46,0.0,-0.97752,6e-05,0.91149]
[1776829562593,55.46,77578.6,0.0,-0.97729,6e-05,0.91956]
[1776829564608,55.46,77577.11,0.0,-0.97737,6e-05,0.91662]
[1776829565615,55.46,77573.98,0.0,-0.97755,6e-05,0.91052]
[1776829566622,55.46,77572.9,0.0,-0.97761,6e-05,0.90842]
[1776829567629,55.46,77565.8,0.0,-0.97801,6e-05,0.89473]
[1776829568636,55.46,77564.02,0.0,-0.9781,6e-05,0.89132]
[1776829569643,55.46,77561.88,0.0,-0.97822,6e-05,0.88724]
[1776829570652,55.46,77560.3,0.0,-0.97831,5e-05,0.88423]
[1776829571657,55.46,77547.98,0.0,-0.97898,5e-05,0.86105]
[1776829572664,55.46,77544.66,0.0,-0.97915,5e-05,0.85488]
[1776829573671,55.46,77543.52,0.0,-0.97921,5e-05,0.85277]
[1776829574678,55.46,77539.9,0.0,-0.9794,5e-05,0.8461]
[1776829576692,55.46,77537.58,0.0,-0.97953,5e-05,0.84184]
[1776829577699,55.46,77531.99,0.0,-0.97982,5e-05,0.83165]
[1776829578706,55.46,77530.23,0.0,-0.97991,5e-05,0.82846]
[1776829579717,55.46,77526.12,0.0,-0.98012,5e-05,0.82105]
[1776829580720,55.46,77521.47,0.0,-0.98035,5e-05,0.81273]
[1776829581727,55.46,77522.71,0.0,-0.98029,5e-05,0.81494]
[1776829582734,55.46,77523.84,0.0,-0.98023,5e-05,0.81696]
[1776829585755,55.46,77522.49,0.0,-0.9803,5e-05,0.81455]
[1776829589782,55.46,77524.55,0.0,-0.9802,5e-05,0.81824]
[1776829591797,55.46,77523.85,0.0,-0.98043,5e-05,0.80853]
[1776829594818,55.46,77527.02,0.0,-0.98027,5e-05,0.81419]
[1776829596832,55.46,77528.2,0.0,-0.98021,5e-05,0.8163]
[1776829601867,55.46,77528.88,0.0,-0.98017,5e-05,0.81752]
[1776829603882,55.46,77526.84,0.0,-0.98028,5e-05,0.81386]
[1776829604888,55.46,77525.85,0.0,-0.98033,5e-05,0.8121]
[1776829605896,55.46,77524.75,0.0,-0.98038,5e-05,0.81013]
[1776829610939,55.46,77524.87,0.0,-0.98038,5e-05,0.81035]
[1776829611946,55.46,77523.99,0.0,-0.98042,5e-05,0.80878]
[1776829612953,55.46,77518.26,0.0,-0.98071,5e-05,0.79864]
[1776829613960,55.46,77520.66,0.0,-0.98059,5e-05,0.80287]
[1776829614967,55.46,77521.66,0.0,-0.98054,5e-05,0.80464]
[1776829617989,55.46,77522.96,0.0,-0.98047,5e-05,0.80695]
[1776829621010,55.46,77524.19,0.0,-0.98041,5e-05,0.80914]
[1776829622017,55.46,77527.78,0.0,-0.98023,5e-05,0.81554]
[1776829624030,55.46,77529.48,0.0,-0.98014,5e-05,0.81859]
[1776829626045,55.46,77530.59,0.0,-0.98009,5e-05,0.82059]
[1776829628059,55.46,77526.55,0.0,-0.98029,5e-05,0.81335]
[1776829629066,55.46,77523.02,0.0,-0.98047,5e-05,0.80706]
[1776829632086,55.46,77522.06,0.0,-0.98052,5e-05,0.80535]
[1776829633094,55.46,77519.84,0.0,-0.98063,5e-05,0.80142]
[1776829634100,55.46,77524.18,0.0,-0.98041,5e-05,0.80912]
[1776829635108,55.46,77529.42,0.0,-0.98015,5e-05,0.81848]
[1776829636115,55.46,77531.15,0.0,-0.98006,5e-05,0.82159]
[1776829638129,55.46,77532.65,0.0,-0.97998,5e-05,0.8243]
[1776829639136,55.46,77535.36,0.0,-0.97984,5e-05,0.8292]
[1776829640143,55.46,77537.24,0.0,-0.97974,5e-05,0.83261]
[1776829643163,55.46,77536.28,0.0,-0.97979,5e-05,0.83087]
[1776829645178,55.46,77535.25,0.0,-0.97985,5e-05,0.829]
[1776829647192,55.46,77534.4,0.0,-0.97989,5e-05,0.82746]
[1776829651220,55.46,77541.0,0.0,-0.97975,5e-05,0.83085]
[1776829652227,55.46,77553.04,0.0,-0.97911,5e-05,0.85296]
[1776829653234,55.46,77554.1,0.0,-0.97906,5e-05,0.85493]
[1776829654241,55.46,77556.0,0.0,-0.97896,5e-05,0.85847]
[1776829655248,55.46,77553.25,0.0,-0.9791,5e-05,0.85335]
[1776829660283,55.46,77554.21,0.0,-0.97905,5e-05,0.85514]
[1776829665318,55.46,77554.24,0.0,-0.97905,5e-05,0.85519]
[1776829669346,55.46,77555.25,0.0,-0.979,5e-05,0.85707]
[1776829670353,55.46,77553.98,0.0,-0.97906,5e-05,0.85471]
[1776829671360,55.46,77555.39,0.0,-0.97899,5e-05,0.85733]
[1776829672366,55.46,77550.78,0.0,-0.97923,5e-05,0.84878]
[1776829673374,55.46,77549.52,0.0,-0.9793,5e-05,0.84645]
[1776829674380,55.46,77547.89,0.0,-0.97939,5e-05,0.84345]
[1776829679415,55.46,77549.52,0.0,-0.9793,5e-05,0.84645]
[1776829681430,55.46,77552.8,0.0,-0.97913,5e-05,0.85252]
[1776829682437,55.46,77557.0,0.0,-0.9789,5e-05,0.86033]
[1776829683444,55.46,77555.18,0.0,-0.979,5e-05,0.85694]
[1776829686464,55.46,77553.83,0.0,-0.97907,5e-05,0.85443]
[1776829689486,55.46,77546.14,0.0,-0.97948,5e-05,0.84024]
[1776829690493,55.46,77537.26,0.0,-0.97994,5e-05,0.82407]
[1776829691501,55.46,77537.69,0.0,-0.97992,5e-05,0.82485]
[1776829692507,55.46,77539.52,0.0,-0.97982,5e-05,0.82816]
[1776829694522,55.46,77537.49,0.0,-0.97993,5e-05,0.82449]
[1776829695528,55.46,77530.85,0.0,-0.98027,5e-05,0.81255]
[1776829697542,55.46,77528.75,0.0,-0.98038,5e-05,0.8088]
[1776829698549,55.46,77521.05,0.0,-0.98076,5e-05,0.79517]
[1776829699557,55.46,77514.39,0.0,-0.98109,5e-05,0.78353]
[1776829704591,55.46,77514.21,0.0,-0.9811,5e-05,0.78321]
[1776829706606,55.46,77515.56,0.0,-0.98103,5e-05,0.78556]
[1776829708620,55.46,77517.12,0.0,-0.98096,5e-05,0.78829]
[1776829711641,55.46,77516.9,0.0,-0.98116,5e-05,0.77959]
[1776829712650,55.46,77520.11,0.0,-0.981,5e-05,0.78517]
[1776829713656,55.46,77521.69,0.0,-0.98092,5e-05,0.78793]
[1776829715671,55.46,77519.99,0.0,-0.98101,5e-05,0.78496]
[1776829716678,55.46,77522.07,0.0,-0.98091,5e-05,0.7886]
[1776829717855,55.46,77523.56,0.0,-0.98083,5e-05,0.79121]
[1776829719699,55.46,77522.66,0.0,-0.98088,5e-05,0.78963]
[1776829724734,55.46,77525.08,0.0,-0.98076,5e-05,0.79388]
[1776829725741,55.46,77528.48,0.0,-0.98059,5e-05,0.79987]
[1776829729768,55.46,77526.71,0.0,-0.98067,5e-05,0.79675]
[1776829734803,55.46,77526.02,0.0,-0.98071,5e-05,0.79553]
[1776829737825,55.46,77525.17,0.0,-0.98075,5e-05,0.79403]
[1776829740846,55.46,77526.18,0.0,-0.9807,5e-05,0.79581]
[1776829745881,55.46,77525.95,0.0,-0.98071,5e-05,0.79541]
[1776829746887,55.46,77524.17,0.0,-0.9808,5e-05,0.79228]
[1776829750916,55.46,77521.61,0.0,-0.98093,5e-05,0.78779]
[1776829751923,55.46,77520.13,0.0,-0.981,5e-05,0.78521]
[1776829753936,55.46,77519.18,0.0,-0.98105,5e-05,0.78355]
[1776829756958,55.46,77530.26,0.0,-0.9805,5e-05,0.80303]
[1776829757965,55.46,77544.08,0.0,-0.97979,5e-05,0.82784]
[1776829758971,55.46,77548.54,0.0,-0.97956,5e-05,0.83597]
[1776829759979,55.46,77547.01,0.0,-0.97964,5e-05,0.83317]
[1776829761993,55.46,77549.17,0.0,-0.97952,5e-05,0.83712]
[1776829765015,55.46,77550.71,0.0,-0.97944,5e-05,0.83994]
[1776829766022,55.46,77552.12,0.0,-0.97937,5e-05,0.84254]
[1776829767029,55.46,77551.16,0.0,-0.97942,5e-05,0.84077]
[1776829771057,55.46,77550.66,0.0,-0.97965,5e-05,0.83117]
[1776829772063,55.46,77549.19,0.0,-0.97972,5e-05,0.82849]
[1776829777099,55.46,77549.3,0.0,-0.97972,5e-05,0.82869]
[1776829778106,55.46,77551.25,0.0,-0.97962,5e-05,0.83225]
[1776829779113,55.46,77555.98,0.0,-0.97937,5e-05,0.84092]
[1776829780122,55.46,77559.35,0.0,-0.97919,5e-05,0.84714]
[1776829781127,55.46,77564.02,0.0,-0.97894,5e-05,0.85582]
[1776829783141,55.46,77563.92,0.0,-0.97894,5e-05,0.85563]
[1776829784148,55.46,77561.36,0.0,-0.97908,5e-05,0.85087]
[1776829788175,55.46,77562.49,0.0,-0.97902,5e-05,0.85297]
[1776829789183,55.46,77561.15,0.0,-0.97909,5e-05,0.85048]
[1776829794218,55.46,77561.7,0.0,-0.97906,5e-05,0.8515]
[1776829796231,55.46,77564.75,0.0,-0.9789,5e-05,0.85718]
[1776829797238,55.46,77568.64,0.0,-0.97869,5e-05,0.86446]
[1776829798246,55.46,77570.48,0.0,-0.97859,5e-05,0.86793]
[1776829799253,55.46,77572.21,0.0,-0.97849,5e-05,0.87119]
[1776829801268,55.46,77568.91,0.0,-0.97867,5e-05,0.86497]
[1776829802275,55.46,77565.53,0.0,-0.97885,5e-05,0.85864]
[1776829803282,55.46,77564.54,0.0,-0.97891,5e-05,0.85679]
[1776829806303,55.46,77563.54,0.0,-0.97896,5e-05,0.85492]
[1776829808317,55.46,77562.58,0.0,-0.97901,5e-05,0.85313]
[1776829812346,55.46,77564.95,0.0,-0.97889,5e-05,0.85755]
[1776829817381,55.46,77566.67,0.0,-0.97879,5e-05,0.86077]
[1776829819395,55.46,77565.69,0.0,-0.97885,5e-05,0.85893]
[1776829822416,55.46,77566.64,0.0,-0.97879,5e-05,0.86071]
[1776829826444,55.46,77568.37,0.0,-0.9787,5e-05,0.86396]
[1776829827451,55.46,77571.42,0.0,-0.97853,5e-05,0.8697]
[1776829828458,55.46,77575.96,0.0,-0.97828,6e-05,0.8783]
[1776829829465,55.46,77580.3,0.0,-0.97804,6e-05,0.88659]
[1776829830472,55.46,77582.95,0.0,-0.97789,6e-05,0.89167]
[1776829831479,55.46,77580.58,0.0,-0.97824,6e-05,0.87812]
[1776829832486,55.46,77581.93,0.0,-0.97816,6e-05,0.88069]
[1776829837521,55.46,77582.63,0.0,-0.97813,6e-05,0.88203]
[1776829839535,55.46,77583.56,0.0,-0.97807,6e-05,0.8838]
[1776829841550,55.46,77584.47,0.0,-0.97802,6e-05,0.88555]
[1776829846588,55.46,77586.78,0.0,-0.97789,6e-05,0.88998]
[1776829847595,55.46,77590.88,0.0,-0.97766,6e-05,0.89789]
[1776829848602,55.46,77593.58,0.0,-0.97751,6e-05,0.90313]
[1776829850616,55.46,77594.9,0.0,-0.97743,6e-05,0.9057]
[1776829852630,55.46,77596.2,0.0,-0.97736,6e-05,0.90824]
[1776829855101,55.46,77596.04,0.0,-0.97737,6e-05,0.90793]
[1776829855160,55.46,77601.74,0.0,-0.97704,6e-05,0.91911]
[1776829855423,55.46,77601.74,0.0,-0.97704,6e-05,0.91911]
[1776829855650,55.46,77596.96,0.0,-0.97731,6e-05,0.90971]
[1776829856657,55.46,77595.01,0.0,-0.97743,6e-05,0.9059]
[1776829857260,55.46,77595.01,0.0,-0.97743,6e-05,0.9059]
[1776829857665,55.46,77593.72,0.0,-0.9775,6e-05,0.90339]
[1776829858380,55.46,77593.72,0.0,-0.9775,6e-05,0.90339]
[1776829858672,55.46,77592.59,0.0,-0.97756,6e-05,0.90119]
[1776829859679,55.46,77595.1,0.0,-0.97742,6e-05,0.90608]
[1776829864714,55.46,77590.79,0.0,-0.97767,6e-05,0.8977]
[1776829865721,55.46,77585.49,0.0,-0.97797,6e-05,0.88749]
[1776829866728,55.46,77586.59,0.0,-0.9779,6e-05,0.8896]
[1776829868170,55.46,77586.59,0.0,-0.9779,6e-05,0.8896]
[1776829868192,55.46,77586.59,0.0,-0.9779,6e-05,0.8896]
[1776829868205,55.46,77586.75,0.0,-0.97789,6e-05,0.88991]
[1776829868222,55.46,77586.75,0.0,-0.97789,6e-05,0.88991]
[1776829870489,55.46,77587.16,0.0,-0.97787,6e-05,0.8907]
[1776829870699,55.46,77587.16,0.0,-0.97787,6e-05,0.8907]
[1776829870756,55.46,77587.37,0.0,-0.97786,6e-05,0.8911]
[1776829871763,55.46,77588.82,0.0,-0.97778,6e-05,0.8939]
[1776829874784,55.46,77591.74,0.0,-0.97761,6e-05,0.89954]
[1776829875790,55.46,77593.11,0.0,-0.97753,6e-05,0.9022]
[1776829876265,55.46,77593.11,0.0,-0.97753,6e-05,0.9022]
[1776829876272,55.46,77593.11,0.0,-0.97753,6e-05,0.9022]
[1776829876438,55.46,77593.11,0.0,-0.97753,6e-05,0.9022]
[1776829876797,55.46,77594.84,0.0,-0.97744,6e-05,0.90557]
[1776829878812,55.46,77595.99,0.0,-0.97737,6e-05,0.90781]
[1776829879819,55.46,77594.11,0.0,-0.97748,6e-05,0.90415]
[1776829880538,55.46,77594.11,0.0,-0.97748,6e-05,0.90415]
[1776829880588,55.46,77594.11,0.0,-0.97748,6e-05,0.90415]
[1776829880690,55.46,77594.11,0.0,-0.97748,6e-05,0.90415]
[1776829880826,55.46,77595.34,0.0,-0.97741,6e-05,0.90654]
[1776829881833,55.46,77592.04,0.0,-0.9776,6e-05,0.90013]
[1776829882504,55.46,77592.04,0.0,-0.9776,6e-05,0.90013]
[1776829882700,55.46,77592.04,0.0,-0.9776,6e-05,0.90013]
[1776829882841,55.46,77589.7,0.0,-0.97773,6e-05,0.89559]
[1776829883847,55.46,77588.39,0.0,-0.9778,6e-05,0.89307]
[1776829887337,55.46,77587.62,0.0,-0.97785,6e-05,0.89158]
[1776829887435,55.46,77587.62,0.0,-0.97785,6e-05,0.89158]
[1776829889040,55.46,77587.11,0.0,-0.97787,6e-05,0.8906]
[1776829889080,55.46,77587.11,0.0,-0.97787,6e-05,0.8906]
[1776829889192,55.46,77587.11,0.0,-0.97787,6e-05,0.8906]
[1776829889141,55.46,77586.32,0.0,-0.97792,6e-05,0.88908]
[1776829891904,55.46,77587.57,0.0,-0.97806,6e-05,0.88242]
[1776829893918,55.46,77588.85,0.0,-0.97799,6e-05,0.88488]
[1776829895932,55.46,77590.63,0.0,-0.97789,6e-05,0.8883]
[1776829896369,55.46,77590.63,0.0,-0.97789,6e-05,0.8883]
[1776829896421,55.46,77590.63,0.0,-0.97789,6e-05,0.8883]
[1776829896436,55.46,77590.63,0.0,-0.97789,6e-05,0.8883]
[1776829896939,55.46,77589.01,0.0,-0.97798,6e-05,0.88518]
[1776829900968,55.46,77590.19,0.0,-0.97792,6e-05,0.88745]
[1776829901974,55.46,77594.91,0.0,-0.97765,6e-05,0.89656]
[1776829902851,55.46,77594.91,0.0,-0.97765,6e-05,0.89656]
[1776829902901,55.46,77594.91,0.0,-0.97765,6e-05,0.89656]
[1776829902938,55.46,77594.91,0.0,-0.97765,6e-05,0.89656]
[1776829902982,55.46,77594.94,0.0,-0.97765,6e-05,0.89662]
[1776829904996,55.46,77593.53,0.0,-0.97773,6e-05,0.89389]
[1776829909981,55.46,77594.43,0.0,-0.97768,6e-05,0.89563]
[1776829910031,55.46,77594.43,0.0,-0.97768,6e-05,0.89563]
[1776829910188,55.46,77594.43,0.0,-0.97768,6e-05,0.89563]
[1776829910083,55.46,77595.96,0.0,-0.97759,6e-05,0.89859]
[1776829915065,55.46,77601.54,0.0,-0.97727,6e-05,0.90947]
[1776829916028,55.46,77601.54,0.0,-0.97727,6e-05,0.90947]
[1776829916128,55.46,77601.54,0.0,-0.97727,6e-05,0.90947]
[1776829916191,55.46,77601.54,0.0,-0.97727,6e-05,0.90947]
[1776829916159,55.46,77603.64,0.0,-0.97715,6e-05,0.91359]
[1776829917080,55.46,77606.63,0.0,-0.97697,6e-05,0.91947]
[1776829918087,55.46,77609.26,0.0,-0.97682,6e-05,0.92465]
[1776829921367,55.46,77609.98,0.0,-0.97678,6e-05,0.926]
[1776829921409,55.46,77609.98,0.0,-0.97678,6e-05,0.926]
[1776829921438,55.46,77609.98,0.0,-0.97678,6e-05,0.926]
[1776829922115,55.46,77606.22,0.0,-0.977,6e-05,0.91853]
[1776829923122,55.46,77596.61,0.0,-0.97756,6e-05,0.8997]
[1776829924129,55.46,77595.59,0.0,-0.97761,6e-05,0.89772]
[1776829924436,55.46,77595.59,0.0,-0.97761,6e-05,0.89772]
[1776829925735,55.46,77595.51,0.0,-0.97762,6e-05,0.89757]
[1776829925916,55.46,77595.51,0.0,-0.97762,6e-05,0.89757]
[1776829925936,55.46,77595.51,0.0,-0.97762,6e-05,0.89757]
[1776829926143,55.46,77596.13,0.0,-0.97758,6e-05,0.89877]
[1776829927407,55.46,77596.13,0.0,-0.97758,6e-05,0.89877]
[1776829927440,55.46,77596.13,0.0,-0.97758,6e-05,0.89877]
[1776829933193,55.46,77597.0,0.0,-0.97753,6e-05,0.90046]
[1776829938228,55.46,77597.29,0.0,-0.97752,6e-05,0.90102]
[1776829940242,55.46,77607.15,0.0,-0.97695,6e-05,0.92035]
[1776829941249,55.46,77622.58,0.0,-0.97603,6e-05,0.95118]
[1776829942256,55.45,77630.43,0.0,-0.97556,6e-05,0.96709]
[1776829943263,55.45,77631.84,0.0,-0.97547,6e-05,0.96988]
[1776829945277,55.45,77630.6,0.0,-0.97556,6e-05,0.96712]
[1776829947533,55.45,77630.18,0.0,-0.97559,6e-05,0.96605]
[1776829947586,55.45,77630.18,0.0,-0.97559,6e-05,0.96605]
[1776829947689,55.45,77630.18,0.0,-0.97559,6e-05,0.96605]
[1776829947789,55.44,77630.18,0.0,-0.97559,6e-05,0.96594]
[1776829948436,55.44,77630.18,0.0,-0.97559,6e-05,0.96594]
[1776829951319,55.44,77629.5,0.0,-0.97587,6e-05,0.95471]
[1776829954340,55.44,77622.92,0.0,-0.97628,6e-05,0.94113]
[1776829955347,55.43,77613.24,0.0,-0.97685,6e-05,0.92172]
[1776829957361,55.43,77612.23,0.0,-0.97692,6e-05,0.91963]
[1776829958624,55.43,77612.23,0.0,-0.97692,6e-05,0.91963]
[1776829958676,55.43,77612.23,0.0,-0.97692,6e-05,0.91963]
[1776829958691,55.43,77612.23,0.0,-0.97692,6e-05,0.91963]
[1776829958725,55.43,77612.92,0.0,-0.97688,6e-05,0.92094]
[1776829962395,55.43,77614.23,0.0,-0.9768,6e-05,0.92345]
[1776829963402,55.43,77611.79,0.0,-0.97695,6e-05,0.91859]
[1776829964410,55.43,77609.35,0.0,-0.97709,6e-05,0.91375]
[1776829965417,55.43,77600.89,0.0,-0.97758,6e-05,0.89718]
[1776829966424,55.43,77595.33,0.0,-0.9779,6e-05,0.88642]
[1776829967431,55.43,77595.3,0.0,-0.9779,6e-05,0.88636]
[1776829969291,55.43,77595.3,0.0,-0.9779,6e-05,0.88636]
[1776829969295,55.43,77594.9,0.0,-0.97792,6e-05,0.88559]
[1776829969343,55.43,77594.9,0.0,-0.97792,6e-05,0.88559]
[1776829969436,55.43,77594.9,0.0,-0.97792,6e-05,0.88559]
[1776829969537,55.43,77594.77,0.0,-0.97793,6e-05,0.88534]
[1776829972466,55.43,77591.47,0.0,-0.97811,6e-05,0.87901]
[1776829973473,55.43,77587.54,0.0,-0.97833,6e-05,0.87152]
[1776829974480,55.43,77591.44,0.0,-0.97811,6e-05,0.87896]
[1776829975487,55.43,77593.58,0.0,-0.97799,6e-05,0.88306]
[1776829976388,55.43,77593.58,0.0,-0.97799,6e-05,0.88306]
[1776829976437,55.43,77593.58,0.0,-0.97799,6e-05,0.88306]
[1776829976455,55.43,77593.58,0.0,-0.97799,6e-05,0.88306]
[1776829976494,55.43,77593.91,0.0,-0.97798,6e-05,0.88369]
[1776829979390,55.43,77593.77,0.0,-0.97798,6e-05,0.88342]
[1776829979440,55.43,77593.77,0.0,-0.97798,6e-05,0.88342]
[1776829979515,55.43,77593.79,0.0,-0.97798,6e-05,0.88346]
[1776829980521,55.43,77598.7,0.0,-0.9777,6e-05,0.89292]
[1776829981529,55.43,77600.15,0.0,-0.97762,6e-05,0.89573]
[1776829982536,55.43,77608.43,0.0,-0.97714,6e-05,0.9119]
[1776829983543,55.43,77607.18,0.0,-0.97722,6e-05,0.90943]
[1776829984939,55.43,77607.18,0.0,-0.97722,6e-05,0.90943]
[1776829984991,55.43,77607.18,0.0,-0.97722,6e-05,0.90943]
[1776829985194,55.43,77607.18,0.0,-0.97722,6e-05,0.90943]
[1776829985295,55.43,77605.36,0.0,-0.97732,6e-05,0.90586]
[1776829985557,55.43,77603.21,0.0,-0.97745,6e-05,0.90167]
[1776829986564,55.43,77604.61,0.0,-0.97737,6e-05,0.9044]
[1776829988579,55.43,77603.14,0.0,-0.97745,6e-05,0.90153]
[1776829989587,55.43,77605.11,0.0,-0.97734,6e-05,0.90538]
[1776829990768,55.43,77605.11,0.0,-0.97734,6e-05,0.90538]
[1776829990820,55.43,77605.11,0.0,-0.97734,6e-05,0.90538]
[1776829990936,55.43,77605.11,0.0,-0.97734,6e-05,0.90538]
[1776829991038,55.43,77604.8,0.0,-0.97735,6e-05,0.90477]
[1776829992607,55.43,77606.14,0.0,-0.97728,6e-05,0.90739]
[1776829993613,55.43,77607.37,0.0,-0.97721,6e-05,0.9098]
[1776829995731,55.43,77606.8,0.0,-0.97724,6e-05,0.90868]
[1776829995781,55.43,77606.8,0.0,-0.97724,6e-05,0.90868]
[1776829995936,55.43,77606.8,0.0,-0.97724,6e-05,0.90868]
[1776829996037,55.43,77606.29,0.0,-0.97727,6e-05,0.90767]
[1776829996635,55.43,77607.42,0.0,-0.9772,6e-05,0.90988]
[1776829997642,55.43,77605.67,0.0,-0.97731,6e-05,0.90645]
[1776830001269,55.43,77604.35,0.0,-0.97738,6e-05,0.90386]
[1776830001928,55.43,77604.35,0.0,-0.97738,6e-05,0.90386]
[1776830001939,55.43,77604.35,0.0,-0.97738,6e-05,0.90386]
[1776830002191,55.43,77604.35,0.0,-0.97738,6e-05,0.90386]
[1776830002293,55.43,77605.63,0.0,-0.97731,6e-05,0.90637]
[1776830003684,55.43,77604.3,0.0,-0.97738,6e-05,0.90376]
[1776830005697,55.43,77601.71,0.0,-0.97753,6e-05,0.89872]
[1776830007712,55.43,77599.32,0.0,-0.97767,6e-05,0.89408]
[1776830009725,55.43,77602.28,0.0,-0.9775,6e-05,0.89983]
[1776830010931,55.43,77602.28,0.0,-0.9775,6e-05,0.89983]
[1776830010981,55.43,77602.28,0.0,-0.9775,6e-05,0.89983]
[1776830011190,55.43,77602.28,0.0,-0.9775,6e-05,0.89983]
[1776830011291,55.43,77604.35,0.0,-0.9776,6e-05,0.89466]
[1776830011739,55.43,77603.15,0.0,-0.97767,6e-05,0.89234]
[1776830013753,55.43,77598.18,0.0,-0.97795,6e-05,0.88275]
[1776830014761,55.43,77593.57,0.0,-0.97821,6e-05,0.87393]
[1776830015563,55.43,77593.57,0.0,-0.97821,6e-05,0.87393]
[1776830015571,55.43,77593.57,0.0,-0.97821,6e-05,0.87393]
[1776830015693,55.43,77593.57,0.0,-0.97821,6e-05,0.87393]
[1776830015767,55.43,77590.26,0.0,-0.9784,6e-05,0.86763]
[1776830018947,55.43,77589.86,0.0,-0.97842,6e-05,0.86687]
[1776830018999,55.43,77589.86,0.0,-0.97842,6e-05,0.86687]
[1776830019195,55.43,77589.86,0.0,-0.97842,6e-05,0.86687]
[1776830019296,55.43,77593.82,0.0,-0.9782,6e-05,0.8744]
[1776830019795,55.43,77596.72,0.0,-0.97803,6e-05,0.87995]
[1776830021810,55.43,77598.4,0.0,-0.97794,6e-05,0.88317]
[1776830026845,55.43,77597.55,0.0,-0.97799,6e-05,0.88154]
[1776830029866,55.43,77592.64,0.0,-0.97826,6e-05,0.87216]
[1776830030865,55.43,77592.64,0.0,-0.97826,6e-05,0.87216]
[1776830030909,55.43,77592.64,0.0,-0.97826,6e-05,0.87216]
[1776830030939,55.43,77592.64,0.0,-0.97826,6e-05,0.87216]
[1776830030967,55.43,77589.77,0.0,-0.97842,6e-05,0.8667]
[1776830031880,55.43,77587.92,0.0,-0.97852,6e-05,0.8632]
[1776830034902,55.43,77589.2,0.0,-0.97845,6e-05,0.86562]
[1776830035909,55.43,77594.64,0.0,-0.97815,6e-05,0.87597]
[1776830037923,55.43,77593.01,0.0,-0.97824,6e-05,0.87286]
[1776830042958,55.43,77592.86,0.0,-0.97825,6e-05,0.87257]
[1776830045979,55.43,77591.82,0.0,-0.97831,6e-05,0.8706]
[1776830047992,55.43,77595.65,0.0,-0.97809,6e-05,0.8779]
[1776830048845,55.43,77595.65,0.0,-0.97809,6e-05,0.8779]
[1776830048930,55.43,77595.65,0.0,-0.97809,6e-05,0.8779]
[1776830048938,55.43,77595.65,0.0,-0.97809,6e-05,0.8779]
[1776830049001,55.43,77590.9,0.0,-0.97836,6e-05,0.86885]
[1776830049431,55.43,77590.9,0.0,-0.97836,6e-05,0.86885]
[1776830049438,55.43,77590.9,0.0,-0.97836,6e-05,0.86885]
[1776830050008,55.43,77590.42,0.0,-0.97839,6e-05,0.86794]
[1776830055042,55.43,77591.49,0.0,-0.97833,6e-05,0.86997]
[1776830060079,55.43,77591.22,0.0,-0.97834,6e-05,0.86945]
[1776830062453,55.43,77590.87,0.0,-0.97836,6e-05,0.86879]
[1776830062505,55.43,77590.87,0.0,-0.97836,6e-05,0.86879]
[1776830062692,55.43,77590.87,0.0,-0.97836,6e-05,0.86879]
[1776830063098,55.43,77591.05,0.0,-0.97835,6e-05,0.86913]
[1776830068136,55.43,77590.88,0.0,-0.97836,6e-05,0.86881]
[1776830070150,55.43,77583.9,0.0,-0.97875,5e-05,0.85563]
[1776830071157,55.43,77579.95,0.0,-0.97917,5e-05,0.83937]
[1776830072164,55.43,77577.94,0.0,-0.97928,5e-05,0.83565]
[1776830073171,55.43,77579.45,0.0,-0.9792,5e-05,0.83844]
[1776830074178,55.43,77582.2,0.0,-0.97905,5e-05,0.84355]
[1776830075184,55.43,77579.52,0.0,-0.97919,5e-05,0.83857]
[1776830076192,55.43,77578.13,0.0,-0.97927,5e-05,0.836]
[1776830076765,55.43,77578.13,0.0,-0.97927,5e-05,0.836]
[1776830076884,55.43,77578.13,0.0,-0.97927,5e-05,0.836]
[1776830076937,55.43,77578.13,0.0,-0.97927,5e-05,0.836]
[1776830077199,55.43,77578.74,0.0,-0.97924,5e-05,0.83713]
[1776830079212,55.43,77580.02,0.0,-0.97917,5e-05,0.8395]
[1776830085255,55.43,77576.79,0.0,-0.97934,5e-05,0.83353]
[1776830086262,55.43,77573.55,0.0,-0.97951,5e-05,0.82758]
[1776830086935,55.43,77573.55,0.0,-0.97951,5e-05,0.82758]
[1776830086952,55.43,77573.55,0.0,-0.97951,5e-05,0.82758]
[1776830087192,55.43,77573.55,0.0,-0.97951,5e-05,0.82758]
[1776830087269,55.43,77572.59,0.0,-0.97957,5e-05,0.82582]
[1776830090290,55.43,77568.94,0.0,-0.97976,5e-05,0.81916]
[1776830091297,55.43,77566.02,0.0,-0.97991,5e-05,0.81387]
[1776830091743,55.43,77566.02,0.0,-0.97991,5e-05,0.81387]
[1776830091808,55.43,77566.02,0.0,-0.97991,5e-05,0.81387]
[1776830091938,55.43,77566.02,0.0,-0.97991,5e-05,0.81387]
[1776830092304,55.43,77566.77,0.0,-0.97987,5e-05,0.81522]
[1776830095325,55.43,77565.82,0.0,-0.97992,5e-05,0.8135]
[1776830096332,55.43,77571.18,0.0,-0.97964,5e-05,0.82324]
[1776830097338,55.43,77572.42,0.0,-0.97957,5e-05,0.82551]
[1776830097461,55.43,77572.42,0.0,-0.97957,5e-05,0.82551]
[1776830097513,55.43,77572.42,0.0,-0.97957,5e-05,0.82551]
[1776830097689,55.43,77572.42,0.0,-0.97957,5e-05,0.82551]
[1776830098346,55.43,77573.85,0.0,-0.9795,5e-05,0.82813]
[1776830099352,55.43,77572.76,0.0,-0.97956,5e-05,0.82613]
[1776830101367,55.43,77574.05,0.0,-0.97949,5e-05,0.82849]
[1776830101811,55.43,77574.05,0.0,-0.97949,5e-05,0.82849]
[1776830101827,55.43,77574.05,0.0,-0.97949,5e-05,0.82849]
[1776830101938,55.43,77574.05,0.0,-0.97949,5e-05,0.82849]
[1776830102374,55.43,77579.26,0.0,-0.97921,5e-05,0.83809]
[1776830103380,55.43,77585.63,0.0,-0.97886,5e-05,0.84994]
[1776830104387,55.43,77584.64,0.0,-0.97892,5e-05,0.84809]
[1776830106402,55.43,77586.18,0.0,-0.97883,5e-05,0.85097]
[1776830111436,55.43,77588.37,0.0,-0.97871,5e-05,0.85508]
[1776830112444,55.43,77586.88,0.0,-0.97879,5e-05,0.85228]
[1776830113451,55.43,77587.9,0.0,-0.97874,5e-05,0.85419]
[1776830114458,55.43,77587.03,0.0,-0.97879,5e-05,0.85256]
[1776830116471,55.43,77592.18,0.0,-0.9785,6e-05,0.86226]
[1776830117479,55.43,77594.03,0.0,-0.9784,6e-05,0.86576]
[1776830118485,55.43,77591.43,0.0,-0.97854,6e-05,0.86084]
[1776830119492,55.43,77590.36,0.0,-0.9786,6e-05,0.85882]
[1776830121507,55.43,77591.52,0.0,-0.97854,6e-05,0.86101]
[1776830126542,55.43,77590.55,0.0,-0.97859,6e-05,0.85918]
[1776830128556,55.43,77591.83,0.0,-0.97852,6e-05,0.8616]
[1776830131577,55.43,77592.43,0.0,-0.9787,6e-05,0.85373]
[1776830135605,55.43,77588.02,0.0,-0.97894,5e-05,0.84547]
[1776830136612,55.43,77587.14,0.0,-0.97899,5e-05,0.84383]
[1776830137619,55.43,77583.75,0.0,-0.97918,5e-05,0.83754]
[1776830138625,55.43,77584.93,0.0,-0.97911,5e-05,0.83973]
[1776830139633,55.43,77583.81,0.0,-0.97917,5e-05,0.83765]
[1776830144668,55.43,77582.15,0.0,-0.97926,5e-05,0.83458]
[1776830145675,55.43,77580.11,0.0,-0.97937,5e-05,0.83082]
[1776830146682,55.43,77579.12,0.0,-0.97943,5e-05,0.829]
[1776830147689,55.43,77578.18,0.0,-0.97948,5e-05,0.82727]
[1776830148696,55.43,77576.18,0.0,-0.97958,5e-05,0.82361]
[1776830151717,55.43,77579.31,0.0,-0.97942,5e-05,0.82934]
[1776830155745,55.43,77580.53,0.0,-0.97935,5e-05,0.83159]
[1776830160780,55.43,77580.6,0.0,-0.97935,5e-05,0.83172]
[1776830162794,55.43,77587.94,0.0,-0.97895,5e-05,0.84533]
[1776830163801,55.43,77592.18,0.0,-0.97872,6e-05,0.85326]
[1776830164808,55.43,77595.51,0.0,-0.97853,6e-05,0.85953]
[1776830167829,55.43,77596.39,0.0,-0.97848,6e-05,0.8612]
[1776830172864,55.43,77596.3,0.0,-0.97849,6e-05,0.86103]
[1776830176892,55.43,77597.38,0.0,-0.97843,6e-05,0.86307]
[1776830181927,55.43,77597.21,0.0,-0.97844,6e-05,0.86275]
[1776830183941,55.43,77598.64,0.0,-0.97836,6e-05,0.86546]
[1776830184948,55.43,77600.33,0.0,-0.97826,6e-05,0.86867]
[1776830185955,55.43,77599.01,0.0,-0.97834,6e-05,0.86616]
[1776830187968,55.43,77600.49,0.0,-0.97825,6e-05,0.86898]
[1776830188976,55.43,77604.02,0.0,-0.97806,6e-05,0.87572]
[1776830189983,55.43,77605.85,0.0,-0.97795,6e-05,0.87923]
[1776830190990,55.43,77603.55,0.0,-0.97808,6e-05,0.87482]
[1776830191997,55.43,77603.62,0.0,-0.9783,6e-05,0.86585]
[1776830197032,55.43,77604.1,0.0,-0.97827,6e-05,0.86676]
[1776830198040,55.43,77594.04,0.0,-0.97883,5e-05,0.84777]
[1776830199046,55.43,77586.75,0.0,-0.97922,5e-05,0.83421]
[1776830200053,55.43,77578.69,0.0,-0.97966,5e-05,0.8194]
[1776830201060,55.43,77576.71,0.0,-0.97976,5e-05,0.8158]
[1776830206094,55.43,77576.89,0.0,-0.97975,5e-05,0.81612]
[1776830211129,55.43,77576.86,0.0,-0.97975,5e-05,0.81607]
[1776830212137,55.43,77573.01,0.0,-0.97996,5e-05,0.80909]
[1776830213144,55.43,77569.17,0.0,-0.98016,5e-05,0.80217]
[1776830214151,55.43,77564.47,0.0,-0.9804,5e-05,0.79377]
[1776830215158,55.43,77560.14,0.0,-0.98062,5e-05,0.78609]
[1776830217172,55.43,77557.84,0.0,-0.98074,5e-05,0.78203]
[1776830219186,55.43,77556.93,0.0,-0.98079,5e-05,0.78043]
[1776830222220,55.43,77560.8,0.0,-0.98059,5e-05,0.78725]
[1776830223227,55.43,77568.11,0.0,-0.98021,5e-05,0.80027]
[1776830224234,55.43,77566.41,0.0,-0.9803,5e-05,0.79723]
[1776830225241,55.43,77569.36,0.0,-0.98015,5e-05,0.80251]
[1776830230276,55.43,77570.15,0.0,-0.98011,5e-05,0.80393]
[1776830231283,55.43,77571.04,0.0,-0.98006,5e-05,0.80553]
[1776830232290,55.43,77569.88,0.0,-0.98012,5e-05,0.80345]
[1776830234340,55.43,77569.72,0.0,-0.98013,5e-05,0.80316]
[1776830234484,55.43,77569.72,0.0,-0.98013,5e-05,0.80316]
[1776830234375,55.43,77585.68,0.0,-0.97928,5e-05,0.83223]
[1776830235311,55.43,77604.04,0.0,-0.97827,6e-05,0.86665]
[1776830236318,55.43,77604.13,0.0,-0.97827,6e-05,0.86682]
[1776830237724,55.43,77605.13,0.0,-0.97821,6e-05,0.86872]
[1776830239339,55.43,77601.75,0.0,-0.9784,6e-05,0.8623]
[1776830244374,55.43,77600.34,0.0,-0.97848,6e-05,0.85963]
[1776830245381,55.43,77596.45,0.0,-0.97869,6e-05,0.85229]
[1776830248402,55.43,77595.25,0.0,-0.97876,6e-05,0.85004]
[1776830249409,55.43,77593.13,0.0,-0.97888,5e-05,0.84607]
[1776830250416,55.43,77590.58,0.0,-0.97902,5e-05,0.84131]
[1776830251168,55.43,77590.58,0.0,-0.97902,5e-05,0.84131]
[1776830251193,55.43,77590.58,0.0,-0.97902,5e-05,0.84131]
[1776830251213,55.43,77590.58,0.0,-0.97902,5e-05,0.84131]
[1776830251268,55.43,77590.58,0.0,-0.97902,5e-05,0.84131]
[1776830251436,55.43,77590.58,0.0,-0.97902,5e-05,0.84131]
[1776830251538,55.43,77591.81,0.0,-0.97916,5e-05,0.83467]
[1776830252430,55.43,77595.13,0.0,-0.97898,5e-05,0.84084]
[1776830256095,55.43,77596.03,0.0,-0.97893,5e-05,0.84252]
[1776830256108,55.43,77596.03,0.0,-0.97893,5e-05,0.84252]
[1776830256190,55.43,77596.03,0.0,-0.97893,5e-05,0.84252]
[1776830256458,55.43,77595.15,0.0,-0.97898,5e-05,0.84088]
[1776830257465,55.43,77597.65,0.0,-0.97884,6e-05,0.84554]
[1776830258472,55.43,77598.91,0.0,-0.97877,6e-05,0.8479]
[1776830262291,55.43,77599.4,0.0,-0.97875,6e-05,0.84882]
[1776830262340,55.43,77599.4,0.0,-0.97875,6e-05,0.84882]
[1776830262437,55.43,77599.4,0.0,-0.97875,6e-05,0.84882]
[1776830262500,55.43,77601.06,0.0,-0.97865,6e-05,0.85194]
[1776830263507,55.43,77599.55,0.0,-0.97874,6e-05,0.8491]
[1776830265521,55.43,77608.01,0.0,-0.97827,6e-05,0.8651]
[1776830266528,55.43,77611.21,0.0,-0.97809,6e-05,0.8712]
[1776830267534,55.43,77614.94,0.0,-0.97787,6e-05,0.87836]
[1776830267876,55.43,77614.94,0.0,-0.97787,6e-05,0.87836]
[1776830268542,55.43,77616.14,0.0,-0.9778,6e-05,0.88068]
[1776830269217,55.43,77616.14,0.0,-0.9778,6e-05,0.88068]
[1776830270382,55.43,77615.22,0.0,-0.97786,6e-05,0.8789]
[1776830270427,55.43,77615.22,0.0,-0.97786,6e-05,0.8789]
[1776830270436,55.43,77615.22,0.0,-0.97786,6e-05,0.8789]
[1776830270556,55.43,77615.3,0.0,-0.97785,6e-05,0.87906]
[1776830273193,55.43,77615.16,0.0,-0.97786,6e-05,0.87879]
[1776830276598,55.43,77614.03,0.0,-0.97792,6e-05,0.87661]
[1776830277126,55.43,77614.03,0.0,-0.97792,6e-05,0.87661]
[1776830277171,55.43,77614.03,0.0,-0.97792,6e-05,0.87661]
[1776830277195,55.43,77614.03,0.0,-0.97792,6e-05,0.87661]
[1776830277605,55.43,77612.65,0.0,-0.978,6e-05,0.87396]
[1776830279618,55.43,77611.51,0.0,-0.97807,6e-05,0.87178]
[1776830280734,55.43,77611.49,0.0,-0.97807,6e-05,0.87174]
[1776830280937,55.43,77611.49,0.0,-0.97807,6e-05,0.87174]
[1776830281633,55.43,77612.56,0.0,-0.97801,6e-05,0.87379]
[1776830283889,55.43,77613.2,0.0,-0.97797,6e-05,0.87502]
[1776830283931,55.43,77613.2,0.0,-0.97797,6e-05,0.87502]
[1776830283937,55.43,77613.2,0.0,-0.97797,6e-05,0.87502]
[1776830283940,55.43,77615.63,0.0,-0.97783,6e-05,0.87969]
[1776830284893,55.43,77618.0,0.0,-0.9777,6e-05,0.88427]
[1776830287193,55.43,77617.66,0.0,-0.97772,6e-05,0.88361]
[1776830289689,55.43,77620.1,0.0,-0.97758,6e-05,0.88834]
[1776830290698,55.43,77625.85,0.0,-0.97724,6e-05,0.89956]
[1776830292521,55.43,77625.85,0.0,-0.97724,6e-05,0.89956]
[1776830292536,55.43,77625.85,0.0,-0.97724,6e-05,0.89956]
[1776830292577,55.43,77620.6,0.0,-0.97755,6e-05,0.88931]
[1776830294134,55.43,77620.19,0.0,-0.97757,6e-05,0.88851]
[1776830294977,55.43,77619.68,0.0,-0.9776,6e-05,0.88752]
[1776830295732,55.43,77618.11,0.0,-0.97769,6e-05,0.88448]
[1776830296739,55.43,77614.62,0.0,-0.97789,6e-05,0.87775]
[1776830297710,55.43,77614.62,0.0,-0.97789,6e-05,0.87775]
[1776830297749,55.43,77614.62,0.0,-0.97789,6e-05,0.87775]
[1776830297935,55.43,77614.62,0.0,-0.97789,6e-05,0.87775]
[1776830298210,55.43,77614.62,0.0,-0.97789,6e-05,0.87775]
[1776830298308,55.43,77613.7,0.0,-0.97794,6e-05,0.87598]
[1776830298753,55.43,77612.23,0.0,-0.97803,6e-05,0.87316]
[1776830299760,55.43,77608.88,0.0,-0.97822,6e-05,0.86675]
[1776830300767,55.43,77599.53,0.0,-0.97874,6e-05,0.84907]
[1776830301774,55.43,77596.37,0.0,-0.97891,5e-05,0.84315]
[1776830303082,55.43,77596.37,0.0,-0.97891,5e-05,0.84315]
[1776830303088,55.43,77596.37,0.0,-0.97891,5e-05,0.84315]
[1776830303194,55.43,77596.37,0.0,-0.97891,5e-05,0.84315]
[1776830303241,55.43,77594.46,0.0,-0.97902,5e-05,0.83959]
[1776830307228,55.43,77593.55,0.0,-0.97907,5e-05,0.8379]
[1776830307238,55.43,77593.55,0.0,-0.97907,5e-05,0.8379]
[1776830307436,55.43,77593.55,0.0,-0.97907,5e-05,0.8379]
[1776830307538,55.43,77593.29,0.0,-0.97908,5e-05,0.83741]
[1776830308823,55.43,77595.08,0.0,-0.97898,5e-05,0.84074]
[1776830311199,55.43,77595.41,0.0,-0.97897,5e-05,0.84136]
[1776830311289,55.43,77595.41,0.0,-0.97897,5e-05,0.84136]
[1776830311438,55.43,77595.41,0.0,-0.97897,5e-05,0.84136]
[1776830311466,55.43,77598.79,0.0,-0.97899,5e-05,0.83869]
[1776830311843,55.43,77602.2,0.0,-0.97881,6e-05,0.84506]
[1776830312851,55.43,77604.1,0.0,-0.9787,6e-05,0.84862]
[1776830313858,55.43,77606.51,0.0,-0.97857,6e-05,0.85316]
[1776830314866,55.43,77605.3,0.0,-0.97863,6e-05,0.85088]
[1776830316039,55.43,77605.3,0.0,-0.97863,6e-05,0.85088]
[1776830316092,55.43,77605.3,0.0,-0.97863,6e-05,0.85088]
[1776830316189,55.43,77605.3,0.0,-0.97863,6e-05,0.85088]
[1776830316290,55.43,77602.88,0.0,-0.97877,6e-05,0.84633]
[1776830316880,55.43,77601.0,0.0,-0.97887,6e-05,0.84281]
[1776830321915,55.43,77600.12,0.0,-0.97892,5e-05,0.84117]
[1776830326528,55.43,77599.55,0.0,-0.97895,5e-05,0.8401]
[1776830326579,55.43,77599.55,0.0,-0.97895,5e-05,0.8401]
[1776830326583,55.43,77598.01,0.0,-0.97904,5e-05,0.83724]
[1776830326690,55.43,77598.01,0.0,-0.97904,5e-05,0.83724]
[1776830326950,55.43,77595.58,0.0,-0.97917,5e-05,0.83272]
[1776830328965,55.43,77598.56,0.0,-0.97901,5e-05,0.83826]
[1776830334000,55.43,77598.46,0.0,-0.97901,5e-05,0.83807]
[1776830335008,55.43,77596.75,0.0,-0.97911,5e-05,0.83489]
[1776830335923,55.43,77596.75,0.0,-0.97911,5e-05,0.83489]
[1776830335940,55.43,77596.75,0.0,-0.97911,5e-05,0.83489]
[1776830336057,55.43,77596.75,0.0,-0.97911,5e-05,0.83489]
[1776830336145,55.43,77595.73,0.0,-0.97916,5e-05,0.833]
[1776830339036,55.43,77594.37,0.0,-0.97924,5e-05,0.83049]
[1776830340856,55.43,77595.03,0.0,-0.9792,5e-05,0.83171]
[1776830340861,55.43,77595.03,0.0,-0.9792,5e-05,0.83171]
[1776830340936,55.43,77595.03,0.0,-0.9792,5e-05,0.83171]
[1776830341050,55.43,77597.04,0.0,-0.97909,5e-05,0.83543]
[1776830343448,55.43,77597.55,0.0,-0.97906,5e-05,0.83638]
[1776830343500,55.43,77597.55,0.0,-0.97906,5e-05,0.83638]
[1776830343601,55.43,77600.22,0.0,-0.97892,5e-05,0.84135]
[1776830344070,55.43,77598.82,0.0,-0.97899,5e-05,0.83874]
[1776830347750,55.43,77597.95,0.0,-0.97904,5e-05,0.83712]
[1776830347761,55.43,77597.95,0.0,-0.97904,5e-05,0.83712]
[1776830347938,55.43,77597.95,0.0,-0.97904,5e-05,0.83712]
[1776830348099,55.43,77598.6,0.0,-0.979,5e-05,0.83833]
[1776830350451,55.43,77598.51,0.0,-0.97901,5e-05,0.83817]
[1776830350694,55.43,77598.51,0.0,-0.97901,5e-05,0.83817]
[1776830350497,55.43,77598.63,0.0,-0.979,5e-05,0.83839]
[1776830351120,55.43,77590.52,0.0,-0.97944,5e-05,0.82339]
[1776830352127,55.43,77583.28,0.0,-0.97983,5e-05,0.81018]
[1776830354141,55.43,77582.74,0.0,-0.97986,5e-05,0.8092]
[1776830354847,55.43,77582.74,0.0,-0.97986,5e-05,0.8092]
[1776830354899,55.43,77582.74,0.0,-0.97986,5e-05,0.8092]
[1776830354938,55.43,77582.74,0.0,-0.97986,5e-05,0.8092]
[1776830355147,55.43,77582.35,0.0,-0.97988,5e-05,0.80849]
[1776830356154,55.43,77571.96,0.0,-0.98042,5e-05,0.78983]
[1776830357162,55.43,77567.48,0.0,-0.98065,5e-05,0.78189]
[1776830360203,55.43,77567.3,0.0,-0.98066,5e-05,0.78157]
[1776830361447,55.43,77567.32,0.0,-0.98066,5e-05,0.78161]
[1776830363204,55.43,77564.19,0.0,-0.98082,5e-05,0.7761]
[1776830366737,55.43,77563.96,0.0,-0.98083,5e-05,0.7757]
[1776830366785,55.43,77563.96,0.0,-0.98083,5e-05,0.7757]
[1776830366939,55.43,77563.96,0.0,-0.98083,5e-05,0.7757]
[1776830367232,55.43,77563.77,0.0,-0.98084,5e-05,0.77536]
[1776830371260,55.43,77563.65,0.0,-0.98105,5e-05,0.76662]
[1776830372299,55.43,77563.65,0.0,-0.98105,5e-05,0.76662]
[1776830372335,55.43,77563.65,0.0,-0.98105,5e-05,0.76662]
[1776830372435,55.43,77563.65,0.0,-0.98105,5e-05,0.76662]
[1776830372619,55.43,77564.27,0.0,-0.98102,5e-05,0.7677]
[1776830373275,55.43,77561.96,0.0,-0.98113,5e-05,0.76368]
[1776830375289,55.43,77559.49,0.0,-0.98126,5e-05,0.7594]
[1776830376113,55.43,77559.49,0.0,-0.98126,5e-05,0.7594]
[1776830376134,55.43,77559.49,0.0,-0.98126,5e-05,0.7594]
[1776830376194,55.43,77559.49,0.0,-0.98126,5e-05,0.7594]
[1776830376297,55.43,77558.99,0.0,-0.98128,5e-05,0.75853]
[1776830377308,55.43,77557.58,0.0,-0.98135,5e-05,0.7561]
[1776830378314,55.43,77551.5,0.0,-0.98165,5e-05,0.74567]
[1776830379322,55.43,77555.33,0.0,-0.98146,5e-05,0.75223]
[1776830380498,55.43,77555.33,0.0,-0.98146,5e-05,0.75223]
[1776830380509,55.43,77555.33,0.0,-0.98146,5e-05,0.75223]
[1776830380691,55.43,77555.33,0.0,-0.98146,5e-05,0.75223]
[1776830380537,55.43,77552.6,0.0,-0.9816,5e-05,0.74755]
[1776830381336,55.43,77550.36,0.0,-0.98171,5e-05,0.74373]
[1776830384706,55.43,77549.92,0.0,-0.98173,5e-05,0.74298]
[1776830384737,55.43,77549.92,0.0,-0.98173,5e-05,0.74298]
[1776830384943,55.43,77550.08,0.0,-0.98172,5e-05,0.74325]
[1776830385364,55.43,77548.57,0.0,-0.98179,5e-05,0.74069]
[1776830388763,55.43,77548.3,0.0,-0.98181,5e-05,0.74023]
[1776830388815,55.43,77548.3,0.0,-0.98181,5e-05,0.74023]
[1776830388943,55.43,77548.3,0.0,-0.98181,5e-05,0.74023]
[1776830389392,55.43,77547.69,0.0,-0.98184,5e-05,0.7392]
[1776830390399,55.43,77548.71,0.0,-0.98179,5e-05,0.74093]
[1776830392464,55.43,77548.45,0.0,-0.9818,5e-05,0.74049]
[1776830392513,55.43,77548.45,0.0,-0.9818,5e-05,0.74049]
[1776830392689,55.43,77548.45,0.0,-0.9818,5e-05,0.74049]
[1776830392537,55.43,77548.27,0.0,-0.98181,5e-05,0.74018]
[1776830397127,55.43,77547.7,0.0,-0.98184,5e-05,0.73921]
[1776830397188,55.43,77547.7,0.0,-0.98184,5e-05,0.73921]
[1776830397227,55.43,77547.7,0.0,-0.98184,5e-05,0.73921]
[1776830397448,55.43,77545.21,0.0,-0.98196,5e-05,0.735]
[1776830398455,55.43,77543.97,0.0,-0.98202,5e-05,0.73292]
[1776830399136,55.43,77543.97,0.0,-0.98202,5e-05,0.73292]
[1776830399188,55.43,77543.97,0.0,-0.98202,5e-05,0.73292]
[1776830399461,55.43,77544.28,0.0,-0.982,5e-05,0.73344]
[1776830401476,55.43,77541.36,0.0,-0.98214,5e-05,0.72853]
[1776830402419,55.43,77541.36,0.0,-0.98214,5e-05,0.72853]
[1776830402436,55.43,77541.36,0.0,-0.98214,5e-05,0.72853]
[1776830402636,55.43,77541.36,0.0,-0.98214,5e-05,0.72853]
[1776830402654,55.43,77542.24,0.0,-0.9821,5e-05,0.73001]
[1776830403053,55.43,77542.24,0.0,-0.9821,5e-05,0.73001]
[1776830403500,55.43,77568.15,0.0,-0.98082,5e-05,0.77449]
[1776830403962,55.43,77568.15,0.0,-0.98082,5e-05,0.77449]
[1776830404503,55.43,77584.31,0.0,-0.97998,5e-05,0.80326]
[1776830405510,55.43,77595.13,0.0,-0.97941,5e-05,0.82297]
[1776830406519,55.43,77597.56,0.0,-0.97927,5e-05,0.82745]
[1776830407232,55.43,77597.56,0.0,-0.97927,5e-05,0.82745]
[1776830407526,55.43,77601.84,0.0,-0.97904,5e-05,0.83538]
[1776830408534,55.43,77603.61,0.0,-0.97894,6e-05,0.83868]
[1776830413569,55.43,77603.29,0.0,-0.97896,5e-05,0.83808]
[1776830414476,55.43,77603.29,0.0,-0.97896,5e-05,0.83808]
[1776830414527,55.43,77603.29,0.0,-0.97896,5e-05,0.83808]
[1776830414693,55.43,77603.29,0.0,-0.97896,5e-05,0.83808]
[1776830414576,55.43,77603.39,0.0,-0.97896,5e-05,0.83827]
[1776830415583,55.43,77603.26,0.0,-0.97896,5e-05,0.83803]
[1776830418047,55.43,77603.51,0.0,-0.97895,6e-05,0.83849]
[1776830418199,55.43,77603.51,0.0,-0.97895,6e-05,0.83849]
[1776830420618,55.43,77601.6,0.0,-0.97905,5e-05,0.83494]
[1776830421625,55.43,77586.63,0.0,-0.97986,5e-05,0.80746]
[1776830422632,55.43,77577.44,0.0,-0.98034,5e-05,0.79093]
[1776830423438,55.43,77577.44,0.0,-0.98034,5e-05,0.79093]
[1776830423566,55.43,77577.44,0.0,-0.98034,5e-05,0.79093]
[1776830423618,55.43,77577.44,0.0,-0.98034,5e-05,0.79093]
[1776830423695,55.43,77577.44,0.0,-0.98034,5e-05,0.79093]
[1776830423639,55.43,77577.12,0.0,-0.98036,5e-05,0.79036]
[1776830424646,55.43,77575.67,0.0,-0.98044,5e-05,0.78778]
[1776830428674,55.43,77578.2,0.0,-0.9803,5e-05,0.79229]
[1776830429476,55.43,77578.2,0.0,-0.9803,5e-05,0.79229]
[1776830429527,55.43,77578.2,0.0,-0.9803,5e-05,0.79229]
[1776830429687,55.43,77578.2,0.0,-0.9803,5e-05,0.79229]
[1776830429789,55.43,77578.67,0.0,-0.98028,5e-05,0.79313]
[1776830430688,55.43,77576.22,0.0,-0.98041,5e-05,0.78876]
[1776830431694,55.43,77574.3,0.0,-0.98071,5e-05,0.77671]
[1776830433709,55.43,77575.26,0.0,-0.98066,5e-05,0.7784]
[1776830434516,55.43,77575.26,0.0,-0.98066,5e-05,0.7784]
[1776830434565,55.43,77575.26,0.0,-0.98066,5e-05,0.7784]
[1776830435708,55.43,77574.94,0.0,-0.98068,5e-05,0.77784]
[1776830435723,55.43,77571.66,0.0,-0.98085,5e-05,0.77207]
[1776830435937,55.43,77571.66,0.0,-0.98085,5e-05,0.77207]
[1776830436730,55.43,77570.66,0.0,-0.9809,5e-05,0.77032]
[1776830438744,55.43,77569.5,0.0,-0.98095,5e-05,0.76829]
[1776830440758,55.43,77568.6,0.0,-0.981,5e-05,0.76671]
[1776830442771,55.43,77569.53,0.0,-0.98095,5e-05,0.76834]
[1776830443779,55.43,77570.81,0.0,-0.98089,5e-05,0.77058]
[1776830444786,55.43,77566.37,0.0,-0.98111,5e-05,0.76283]
[1776830445793,55.43,77563.91,0.0,-0.98124,5e-05,0.75856]
[1776830446802,55.43,77562.18,0.0,-0.98132,5e-05,0.75557]
[1776830448814,55.43,77561.01,0.0,-0.98138,5e-05,0.75356]
[1776830453849,55.43,77560.62,0.0,-0.9814,5e-05,0.75289]
[1776830456869,55.43,77568.71,0.0,-0.98099,5e-05,0.76691]
[1776830457877,55.43,77577.94,0.0,-0.98052,5e-05,0.78315]
[1776830458884,55.43,77582.29,0.0,-0.9803,5e-05,0.79089]
[1776830459891,55.43,77581.65,0.0,-0.98033,5e-05,0.78975]
[1776830462912,55.43,77580.75,0.0,-0.98038,5e-05,0.78814]
[1776830464925,55.43,77582.16,0.0,-0.9803,5e-05,0.79066]
[1776830466728,55.43,77584.59,0.0,-0.98018,5e-05,0.79501]
[1776830467947,55.43,77570.6,0.0,-0.9809,5e-05,0.77021]
[1776830468953,55.43,77562.68,0.0,-0.9813,5e-05,0.75644]
[1776830469961,55.43,77562.42,0.0,-0.98131,5e-05,0.75599]
[1776830470968,55.43,77564.7,0.0,-0.9812,5e-05,0.75993]
[1776830472982,55.43,77572.44,0.0,-0.98081,5e-05,0.77344]
[1776830473989,55.43,77578.84,0.0,-0.98048,5e-05,0.78474]
[1776830474997,55.43,77578.27,0.0,-0.98051,5e-05,0.78373]
[1776830476005,55.43,77577.22,0.0,-0.98056,5e-05,0.78187]
[1776830479023,55.43,77580.7,0.0,-0.98038,5e-05,0.78805]
[1776830484059,55.43,77579.72,0.0,-0.98043,5e-05,0.78631]
[1776830489094,55.43,77583.29,0.0,-0.98025,5e-05,0.79268]
[1776830491110,55.43,77589.31,0.0,-0.98014,5e-05,0.79472]
[1776830492122,55.43,77593.82,0.0,-0.9799,5e-05,0.80285]
[1776830497154,55.43,77595.27,0.0,-0.97982,5e-05,0.80548]
[1776830502189,55.43,77594.55,0.0,-0.97986,5e-05,0.80418]
[1776830504203,55.43,77593.57,0.0,-0.97991,5e-05,0.8024]
[1776830506217,55.43,77594.55,0.0,-0.97986,5e-05,0.80418]
[1776830512259,55.43,77590.61,0.0,-0.98007,5e-05,0.79706]
[1776830513266,55.43,77589.28,0.0,-0.98014,5e-05,0.79467]
[1776830514272,55.43,77590.24,0.0,-0.98009,5e-05,0.79639]
[1776830517294,55.43,77588.04,0.0,-0.9802,5e-05,0.79244]
[1776830519308,55.43,77585.61,0.0,-0.98033,5e-05,0.7881]
[1776830520315,55.43,77583.28,0.0,-0.98045,5e-05,0.78395]
[1776830523336,55.43,77582.26,0.0,-0.98051,5e-05,0.78214]
[1776830524343,55.43,77586.7,0.0,-0.98028,5e-05,0.79004]
[1776830525350,55.43,77589.37,0.0,-0.98014,5e-05,0.79483]
[1776830526357,55.43,77591.52,0.0,-0.98002,5e-05,0.7987]
[1776830527364,55.43,77594.66,0.0,-0.97986,5e-05,0.80438]
[1776830529378,55.43,77595.53,0.0,-0.97981,5e-05,0.80595]
[1776830531392,55.43,77601.91,0.0,-0.97947,5e-05,0.8176]
[1776830533407,55.43,77603.54,0.0,-0.97938,5e-05,0.8206]
[1776830535421,55.43,77601.66,0.0,-0.97948,5e-05,0.81714]
[1776830537435,55.43,77602.97,0.0,-0.97941,5e-05,0.81955]
[1776830539449,55.43,77601.62,0.0,-0.97948,5e-05,0.81707]
[1776830541463,55.43,77598.32,0.0,-0.97966,5e-05,0.81103]
[1776830542470,55.43,77594.82,0.0,-0.97985,5e-05,0.80467]
[1776830545491,55.43,77595.81,0.0,-0.97979,5e-05,0.80646]
[1776830546498,55.43,77594.26,0.0,-0.97988,5e-05,0.80365]
[1776830548512,55.43,77573.71,0.0,-0.98094,5e-05,0.76708]
[1776830549520,55.43,77563.73,0.0,-0.98145,5e-05,0.74978]
[1776830550528,55.43,77563.47,0.0,-0.98146,5e-05,0.74933]
[1776830551535,55.43,77561.89,0.0,-0.98174,5e-05,0.7382]
[1776830554558,55.43,77560.06,0.0,-0.98183,5e-05,0.73509]
[1776830555565,55.43,77558.04,0.0,-0.98192,5e-05,0.73168]
[1776830557578,55.43,77566.53,0.0,-0.98151,5e-05,0.74612]
[1776830558586,55.43,77569.79,0.0,-0.98134,5e-05,0.75173]
[1776830562613,55.43,77571.77,0.0,-0.98125,5e-05,0.75515]
[1776830567649,55.43,77571.19,0.0,-0.98127,5e-05,0.75414]
[1776830568656,55.43,77570.03,0.0,-0.98133,5e-05,0.75214]
[1776830569663,55.43,77567.96,0.0,-0.98144,5e-05,0.74858]
[1776830570670,55.43,77566.82,0.0,-0.98149,5e-05,0.74662]
[1776830573691,55.43,77564.98,0.0,-0.98158,5e-05,0.74347]
[1776830576712,55.43,77567.53,0.0,-0.98146,5e-05,0.74784]
[1776830577719,55.43,77570.49,0.0,-0.98131,5e-05,0.75294]
[1776830578725,55.43,77572.34,0.0,-0.98122,5e-05,0.75613]
[1776830581747,55.43,77570.34,0.0,-0.98132,5e-05,0.75268]
[1776830586781,55.43,77561.08,0.0,-0.98178,5e-05,0.73683]
[1776830587789,55.43,77557.38,0.0,-0.98196,5e-05,0.73056]
[1776830588795,55.43,77551.83,0.0,-0.98222,5e-05,0.72125]
[1776830591817,55.43,77550.89,0.0,-0.98227,5e-05,0.71968]
[1776830592942,55.43,77548.03,0.0,-0.98241,5e-05,0.71492]
[1776830594915,55.43,77549.3,0.0,-0.98235,5e-05,0.71703]
[1776830595845,55.43,77550.52,0.0,-0.98229,5e-05,0.71906]
[1776830597859,55.43,77549.21,0.0,-0.98235,5e-05,0.71688]
[1776830601887,55.43,77548.32,0.0,-0.98239,5e-05,0.7154]
[1776830603901,55.43,77551.42,0.0,-0.98224,5e-05,0.72056]
[1776830605915,55.43,77552.78,0.0,-0.98218,5e-05,0.72284]
[1776830610950,55.43,77551.57,0.0,-0.98224,5e-05,0.72081]
[1776830613972,55.43,77550.81,0.0,-0.98247,5e-05,0.71129]
[1776830614983,55.43,77549.64,0.0,-0.98252,5e-05,0.70936]
[1776830615989,55.43,77547.93,0.0,-0.9826,5e-05,0.70654]
[1776830621023,55.43,77547.78,0.0,-0.98261,5e-05,0.70629]
[1776830624045,55.43,77548.63,0.0,-0.98257,5e-05,0.70769]
[1776830628073,55.43,77546.88,0.0,-0.98265,5e-05,0.70481]
[1776830630087,55.43,77544.14,0.0,-0.98278,5e-05,0.70032]
[1776830631094,55.43,77542.47,0.0,-0.98286,5e-05,0.69759]
[1776830632101,55.43,77538.62,0.0,-0.98304,5e-05,0.69134]
[1776830633109,55.43,77537.49,0.0,-0.98309,5e-05,0.68951]
[1776830635122,55.43,77539.27,0.0,-0.98301,5e-05,0.69239]
[1776830636129,55.43,77538.41,0.0,-0.98305,5e-05,0.691]
[1776830637136,55.43,77540.11,0.0,-0.98297,5e-05,0.69375]
[1776830642171,55.43,77539.54,0.0,-0.983,5e-05,0.69283]
[1776830645192,55.43,77540.57,0.0,-0.98295,5e-05,0.6945]
[1776830646199,55.43,77543.85,0.0,-0.9828,5e-05,0.69984]
[1776830647206,55.43,77547.94,0.0,-0.9826,5e-05,0.70655]
[1776830650226,55.43,77548.86,0.0,-0.98256,5e-05,0.70807]
[1776830651233,55.43,77550.21,0.0,-0.9825,5e-05,0.7103]
[1776830655262,55.43,77558.07,0.0,-0.98212,5e-05,0.72339]
[1776830656269,55.43,77564.59,0.0,-0.9818,5e-05,0.73438]
[1776830659291,55.43,77566.87,0.0,-0.98169,5e-05,0.73826]
[1776830660298,55.43,77571.42,0.0,-0.98146,5e-05,0.74604]
[1776830661305,55.43,77589.95,0.0,-0.98052,5e-05,0.77837]
[1776830662312,55.43,77598.77,0.0,-0.98006,5e-05,0.79414]
[1776830663318,55.43,77600.56,0.0,-0.97996,5e-05,0.79736]
[1776830666340,55.43,77599.44,0.0,-0.98002,5e-05,0.79534]
[1776830667347,55.43,77598.3,0.0,-0.98008,5e-05,0.79329]
[1776830671375,55.43,77596.31,0.0,-0.9804,5e-05,0.78093]
[1776830676410,55.43,77596.47,0.0,-0.98039,5e-05,0.78122]
[1776830679430,55.43,77598.22,0.0,-0.9803,5e-05,0.78434]
[1776830684466,55.43,77598.17,0.0,-0.9803,5e-05,0.78425]
[1776830687487,55.43,77597.14,0.0,-0.98036,5e-05,0.78241]
[1776830692521,55.43,77596.91,0.0,-0.98037,5e-05,0.782]
[1776830694536,55.43,77595.83,0.0,-0.98042,5e-05,0.78008]
[1776830697557,55.43,77602.28,0.0,-0.98009,5e-05,0.79162]
[1776830698564,55.43,77606.72,0.0,-0.97985,5e-05,0.79964]
[1776830699571,55.43,77609.89,0.0,-0.97968,5e-05,0.8054]
[1776830701591,55.43,77604.43,0.0,-0.97997,5e-05,0.79549]
[1776830702598,55.43,77597.89,0.0,-0.98032,5e-05,0.78375]
[1776830703605,55.43,77596.33,0.0,-0.9804,5e-05,0.78097]
[1776830704612,55.43,77597.56,0.0,-0.98033,5e-05,0.78316]
[1776830707632,55.43,77596.23,0.0,-0.9804,5e-05,0.78079]
[1776830708355,55.43,77596.23,0.0,-0.9804,5e-05,0.78079]
[1776830708435,55.43,77596.23,0.0,-0.9804,5e-05,0.78079]
[1776830711661,55.43,77597.4,0.0,-0.98034,5e-05,0.78288]
[1776830714682,55.43,77595.99,0.0,-0.98042,5e-05,0.78036]
[1776830716696,55.43,77597.0,0.0,-0.98036,5e-05,0.78216]
[1776830719717,55.43,77595.62,0.0,-0.98044,5e-05,0.7797]
[1776830724752,55.43,77595.86,0.0,-0.98042,5e-05,0.78013]
[1776830726766,55.43,77594.83,0.0,-0.98048,5e-05,0.7783]
[1776830727773,55.43,77593.53,0.0,-0.98054,5e-05,0.77599]
[1776830731801,55.43,77591.09,0.0,-0.98088,5e-05,0.76299]
[1776830735829,55.43,77592.24,0.0,-0.98082,5e-05,0.76501]
[1776830739857,55.43,77593.79,0.0,-0.98074,5e-05,0.76773]
[1776830742878,55.43,77594.97,0.0,-0.98068,5e-05,0.76981]
[1776830747913,55.43,77595.51,0.0,-0.98065,5e-05,0.77077]
[1776830749929,55.43,77599.76,0.0,-0.98043,5e-05,0.7783]
[1776830750936,55.43,77610.81,0.0,-0.97984,5e-05,0.79815]
[1776830751943,55.43,77615.04,0.0,-0.97962,5e-05,0.80585]
[1776830752950,55.43,77616.77,0.0,-0.97952,5e-05,0.80901]
[1776830754964,55.43,77618.49,0.0,-0.97943,5e-05,0.81217]
[1776830755442,55.43,77618.49,0.0,-0.97943,5e-05,0.81217]
[1776830756977,55.43,77612.76,0.0,-0.97974,5e-05,0.80169]
[1776830757985,55.43,77611.06,0.0,-0.97983,5e-05,0.7986]
[1776830761007,55.43,77604.66,0.0,-0.98017,5e-05,0.78705]
[1776830762014,55.43,77595.57,0.0,-0.98065,5e-05,0.77087]
[1776830763021,55.43,77596.63,0.0,-0.98059,5e-05,0.77275]
[1776830763603,55.43,77596.63,0.0,-0.98059,5e-05,0.77275]
[1776830763690,55.43,77596.63,0.0,-0.98059,5e-05,0.77275]
[1776830764028,55.43,77597.85,0.0,-0.98053,5e-05,0.77491]
[1776830765035,55.43,77596.87,0.0,-0.98058,5e-05,0.77317]
[1776830767049,55.43,77599.46,0.0,-0.98045,5e-05,0.77777]
[1776830768056,55.43,77602.6,0.0,-0.98028,5e-05,0.78336]
[1776830769063,55.43,77601.0,0.0,-0.98036,5e-05,0.78051]
[1776830772084,55.43,77605.03,0.0,-0.98015,5e-05,0.78772]
[1776830773091,55.43,77603.32,0.0,-0.98024,5e-05,0.78465]
[1776830774098,55.43,77599.95,0.0,-0.98042,5e-05,0.77864]
[1776830775105,55.43,77598.61,0.0,-0.98049,5e-05,0.77626]
[1776830776112,55.43,77597.72,0.0,-0.98054,5e-05,0.77468]
[1776830779442,55.43,77597.82,0.0,-0.98053,5e-05,0.77485]
[1776830781147,55.43,77599.27,0.0,-0.98046,5e-05,0.77743]
[1776830784168,55.43,77598.25,0.0,-0.98051,5e-05,0.77562]
[1776830786532,55.43,77597.35,0.0,-0.98056,5e-05,0.77402]
[1776830788195,55.43,77599.02,0.0,-0.98047,5e-05,0.77698]
[1776830791216,55.43,77599.25,0.0,-0.98067,5e-05,0.76864]
[1776830796252,55.43,77598.89,0.0,-0.98069,5e-05,0.768]
[1776830798266,55.43,77594.21,0.0,-0.98093,5e-05,0.75978]
[1776830799272,55.43,77588.75,0.0,-0.98121,5e-05,0.75028]
[1776830800280,55.43,77581.59,0.0,-0.98157,5e-05,0.73795]
[1776830801287,55.43,77579.78,0.0,-0.98166,5e-05,0.73486]
[1776830803301,55.43,77579.86,0.0,-0.98165,5e-05,0.73499]
[1776830806191,55.43,77583.63,0.0,-0.98146,5e-05,0.74144]
[1776830806322,55.43,77589.22,0.0,-0.98118,5e-05,0.75109]
[1776830807329,55.43,77588.06,0.0,-0.98124,5e-05,0.74908]
[1776830810350,55.43,77589.17,0.0,-0.98118,5e-05,0.751]
[1776830811356,55.43,77591.05,0.0,-0.98109,5e-05,0.75427]
[1776830812364,55.43,77592.03,0.0,-0.98104,5e-05,0.75597]
[1776830814378,55.43,77595.81,0.0,-0.98084,5e-05,0.76258]
[1776830816392,55.43,77598.66,0.0,-0.9807,5e-05,0.7676]
[1776830817399,55.43,77594.56,0.0,-0.98091,5e-05,0.76039]
[1776830818406,55.43,77591.63,0.0,-0.98106,5e-05,0.75528]
[1776830823440,55.43,77590.9,0.0,-0.9811,5e-05,0.75401]
[1776830829483,55.43,77590.77,0.0,-0.9811,5e-05,0.75378]
[1776830832504,55.43,77592.77,0.0,-0.981,5e-05,0.75726]
[1776830833511,55.43,77597.05,0.0,-0.98078,5e-05,0.76476]
[1776830838546,55.43,77598.85,0.0,-0.98069,5e-05,0.76793]
[1776830841567,55.43,77599.83,0.0,-0.98064,5e-05,0.76966]
[1776830844588,55.43,77597.1,0.0,-0.98078,5e-05,0.76485]
[1776830845594,55.43,77596.16,0.0,-0.98083,5e-05,0.7632]
[1776830846602,55.43,77591.68,0.0,-0.98106,5e-05,0.75536]
[1776830847609,55.43,77589.25,0.0,-0.98118,5e-05,0.75114]
[1776830848616,55.43,77586.86,0.0,-0.9813,5e-05,0.74701]
[1776830851637,55.43,77586.62,0.0,-0.98152,5e-05,0.73802]
[1776830852643,55.43,77581.89,0.0,-0.98175,5e-05,0.72995]
[1776830854659,55.43,77579.2,0.0,-0.98189,5e-05,0.72539]
[1776830859694,55.43,77577.33,0.0,-0.98198,5e-05,0.72224]
[1776830864729,55.43,77577.14,0.0,-0.98199,5e-05,0.72192]
[1776830865739,55.43,77578.72,0.0,-0.98191,5e-05,0.72458]
[1776830866743,55.43,77585.05,0.0,-0.9816,5e-05,0.73534]
[1776830867750,55.43,77587.64,0.0,-0.98147,5e-05,0.73977]
[1776830868757,55.43,77588.86,0.0,-0.98141,5e-05,0.74187]
[1776830872785,55.43,77584.88,0.0,-0.98161,5e-05,0.73505]
[1776830873792,55.43,77582.15,0.0,-0.98174,5e-05,0.7304]
[1776830874798,55.43,77583.91,0.0,-0.98165,5e-05,0.73339]
[1776830875806,55.43,77585.32,0.0,-0.98158,5e-05,0.7358]
[1776830879834,55.43,77584.37,0.0,-0.98163,5e-05,0.73418]
[1776830882855,55.43,77587.85,0.0,-0.98146,5e-05,0.74013]
[1776830883864,55.43,77590.62,0.0,-0.98132,5e-05,0.7449]
[1776830884869,55.43,77591.63,0.0,-0.98127,5e-05,0.74665]
[1776830889904,55.43,77592.61,0.0,-0.98122,5e-05,0.74834]
[1776830890911,55.43,77589.79,0.0,-0.98136,5e-05,0.74347]
[1776830891917,55.43,77588.02,0.0,-0.98145,5e-05,0.74043]
[1776830896954,55.43,77588.7,0.0,-0.98141,5e-05,0.7416]
[1776830898968,55.43,77586.52,0.0,-0.98152,5e-05,0.73785]
[1776830899974,55.43,77584.56,0.0,-0.98162,5e-05,0.7345]
[1776830900981,55.43,77579.63,0.0,-0.98187,5e-05,0.72612]
[1776830901988,55.43,77578.74,0.0,-0.98191,5e-05,0.72462]
[1776830902996,55.43,77576.61,0.0,-0.98201,5e-05,0.72102]
[1776830905010,55.43,77577.46,0.0,-0.98197,5e-05,0.72246]
[1776830910045,55.43,77579.02,0.0,-0.9819,5e-05,0.72509]
[1776830911052,55.43,77582.05,0.0,-0.98195,5e-05,0.72175]
[1776830914073,55.43,77583.91,0.0,-0.98186,5e-05,0.72489]
[1776830915080,55.43,77582.51,0.0,-0.98193,5e-05,0.72252]
[1776830920115,55.43,77582.65,0.0,-0.98192,5e-05,0.72276]
[1776830924143,55.43,77577.53,0.0,-0.98217,5e-05,0.71415]
[1776830925150,55.43,77569.45,0.0,-0.98256,5e-05,0.70073]
[1776830926157,55.43,77567.86,0.0,-0.98264,5e-05,0.69811]
[1776830928171,55.43,77565.22,0.0,-0.98276,5e-05,0.69378]
[1776830929178,55.43,77563.5,0.0,-0.98284,5e-05,0.69097]
[1776830931192,55.43,77564.46,0.0,-0.9828,5e-05,0.69254]
[1776830933206,55.43,77563.58,0.0,-0.98284,5e-05,0.6911]
[1776830934213,55.43,77564.59,0.0,-0.98279,5e-05,0.69275]
[1776830935220,55.43,77569.24,0.0,-0.98257,5e-05,0.70038]
[1776830936227,55.43,77575.13,0.0,-0.98229,5e-05,0.71014]
[1776830937234,55.43,77581.69,0.0,-0.98197,5e-05,0.72114]
[1776830938240,55.43,77582.9,0.0,-0.98191,5e-05,0.72318]
[1776830939248,55.43,77584.59,0.0,-0.98182,5e-05,0.72604]
[1776830942269,55.43,77591.32,0.0,-0.98149,5e-05,0.73752]
[1776830944283,55.43,77595.11,0.0,-0.9813,5e-05,0.74404]
[1776830945290,55.43,77593.93,0.0,-0.98136,5e-05,0.74201]
[1776830946297,55.43,77587.67,0.0,-0.98167,5e-05,0.73128]
[1776830947304,55.43,77584.57,0.0,-0.98182,5e-05,0.72601]
[1776830948311,55.43,77586.83,0.0,-0.98171,5e-05,0.72985]
[1776830949318,55.43,77587.9,0.0,-0.98166,5e-05,0.73167]
[1776830950325,55.43,77586.42,0.0,-0.98173,5e-05,0.72915]
[1776830951333,55.43,77587.6,0.0,-0.98167,5e-05,0.73116]
[1776830954354,55.43,77586.67,0.0,-0.98172,5e-05,0.72957]
[1776830959389,55.43,77585.8,0.0,-0.98176,5e-05,0.7281]
[1776830960396,55.43,77589.06,0.0,-0.9816,5e-05,0.73365]
[1776830965431,55.43,77588.81,0.0,-0.98161,5e-05,0.73322]
[1776830967445,55.43,77590.1,0.0,-0.98155,5e-05,0.73543]
[1776830970466,55.43,77588.63,0.0,-0.98162,5e-05,0.73291]
[1776830971473,55.43,77588.8,0.0,-0.98182,5e-05,0.72467]
[1776830972480,55.43,77589.65,0.0,-0.98178,5e-05,0.72612]
[1776830973487,55.43,77591.61,0.0,-0.98168,5e-05,0.72945]
[1776830974494,55.43,77599.4,0.0,-0.98129,5e-05,0.74281]
[1776830975501,55.43,77601.11,0.0,-0.9812,5e-05,0.74577]
[1776830976508,55.43,77600.1,0.0,-0.98125,5e-05,0.74402]
[1776830978522,55.43,77601.14,0.0,-0.9812,5e-05,0.74583]
[1776830980536,55.43,77602.01,0.0,-0.98115,5e-05,0.74733]
[1776830985570,55.43,77602.01,0.0,-0.98115,5e-05,0.74733]
[1776830988879,55.43,77598.72,0.0,-0.98132,5e-05,0.74164]
[1776830989599,55.43,77591.39,0.0,-0.98169,5e-05,0.72908]
[1776830991612,55.43,77591.26,0.0,-0.9817,5e-05,0.72885]
[1776830995641,55.43,77590.35,0.0,-0.98174,5e-05,0.72731]
[1776831000677,55.43,77590.6,0.0,-0.98173,5e-05,0.72773]
[1776831001683,55.43,77592.2,0.0,-0.98165,5e-05,0.73046]
[1776831002690,55.43,77593.15,0.0,-0.9816,5e-05,0.73208]
[1776831004703,55.43,77595.14,0.0,-0.9815,5e-05,0.73548]
[1776831005711,55.43,77596.56,0.0,-0.98143,5e-05,0.73792]
[1776831007111,55.43,77597.88,0.0,-0.98136,5e-05,0.74019]
[1776831008732,55.43,77596.85,0.0,-0.98142,5e-05,0.73842]
[1776831009739,55.43,77597.79,0.0,-0.98137,5e-05,0.74004]
[1776831010746,55.43,77601.72,0.0,-0.98117,5e-05,0.74683]
[1776831011754,55.43,77604.75,0.0,-0.98101,5e-05,0.7521]
[1776831012761,55.43,77606.01,0.0,-0.98095,5e-05,0.7543]
[1776831014775,55.43,77604.19,0.0,-0.98104,5e-05,0.75113]
[1776831019810,55.43,77602.84,0.0,-0.98111,5e-05,0.74878]
[1776831020716,55.43,77602.84,0.0,-0.98111,5e-05,0.74878]
[1776831020937,55.43,77602.84,0.0,-0.98111,5e-05,0.74878]
[1776831020995,55.43,77601.54,0.0,-0.98118,5e-05,0.74652]
[1776831022830,55.43,77599.9,0.0,-0.98126,5e-05,0.74368]
[1776831023838,55.43,77601.08,0.0,-0.9812,5e-05,0.74572]
[1776831025851,55.43,77600.04,0.0,-0.98125,5e-05,0.74392]
[1776831028873,55.43,77599.02,0.0,-0.98131,5e-05,0.74216]
[1776831031894,55.43,77598.96,0.0,-0.98152,5e-05,0.73343]
[1776831035921,55.43,77598.06,0.0,-0.98156,5e-05,0.73189]
[1776831038942,55.43,77596.15,0.0,-0.98166,5e-05,0.72863]
[1776831040957,55.43,77597.15,0.0,-0.98161,5e-05,0.73033]
[1776831044985,55.43,77598.07,0.0,-0.98156,5e-05,0.73191]
[1776831045992,55.43,77599.75,0.0,-0.98148,5e-05,0.73478]
[1776831049014,55.43,77616.98,0.0,-0.98059,5e-05,0.76481]
[1776831050021,55.43,77619.28,0.0,-0.98047,5e-05,0.76889]
[1776831053436,55.43,77619.97,0.0,-0.98043,5e-05,0.77011]
[1776831053042,55.43,77622.27,0.0,-0.98031,5e-05,0.77421]
[1776831054049,55.43,77627.26,0.0,-0.98004,5e-05,0.78317]
[1776831055056,55.43,77628.74,0.0,-0.97996,5e-05,0.78584]
[1776831056062,55.43,77627.01,0.0,-0.98005,5e-05,0.78272]
[1776831057070,55.43,77625.58,0.0,-0.98013,5e-05,0.78014]
[1776831058986,55.43,77625.28,0.0,-0.98015,5e-05,0.7796]
[1776831059188,55.43,77625.28,0.0,-0.98015,5e-05,0.7796]
[1776831059204,55.43,77622.91,0.0,-0.98027,5e-05,0.77536]
[1776831060091,55.43,77624.17,0.0,-0.98021,5e-05,0.77761]
[1776831061098,55.43,77625.8,0.0,-0.98012,5e-05,0.78054]
[1776831063441,55.43,77626.16,0.0,-0.9801,5e-05,0.78119]
[1776831064119,55.43,77629.59,0.0,-0.97992,5e-05,0.78737]
[1776831065126,55.43,77632.39,0.0,-0.97976,5e-05,0.79245]
[1776831070161,55.43,77632.04,0.0,-0.97978,5e-05,0.79181]
[1776831072175,55.43,77628.12,0.0,-0.97999,5e-05,0.78472]
[1776831074189,55.43,77631.38,0.0,-0.97982,5e-05,0.79062]
[1776831076202,55.43,77630.15,0.0,-0.97989,5e-05,0.78839]
[1776831081239,55.43,77629.95,0.0,-0.9799,5e-05,0.78802]
[1776831085266,55.43,77631.88,0.0,-0.97979,5e-05,0.79152]
[1776831086273,55.43,77638.35,0.0,-0.97944,6e-05,0.80334]
[1776831087280,55.43,77641.25,0.0,-0.97928,6e-05,0.80868]
[1776831089294,55.43,77636.43,0.0,-0.97954,5e-05,0.79982]
[1776831090301,55.43,77635.53,0.0,-0.97959,5e-05,0.79817]
[1776831091307,55.43,77635.09,0.0,-0.97984,5e-05,0.78832]
[1776831096349,55.43,77632.68,0.0,-0.97997,5e-05,0.78395]
[1776831097356,55.43,77626.58,0.0,-0.9803,5e-05,0.773]
[1776831098363,55.43,77625.31,0.0,-0.98036,5e-05,0.77073]
[1776831099370,55.43,77626.48,0.0,-0.9803,5e-05,0.77282]
[1776831102399,55.43,77625.13,0.0,-0.98037,5e-05,0.77041]
[1776831103405,55.43,77623.47,0.0,-0.98046,5e-05,0.76746]
[1776831107433,55.43,77621.37,0.0,-0.98057,5e-05,0.76373]
[1776831109448,55.43,77617.28,0.0,-0.98079,5e-05,0.75652]
[1776831110455,55.43,77616.19,0.0,-0.98084,5e-05,0.7546]
[1776831115491,55.43,77616.98,0.0,-0.9808,5e-05,0.75599]
[1776831120526,55.43,77616.64,0.0,-0.98082,5e-05,0.75539]
[1776831124555,55.43,77609.31,0.0,-0.9812,5e-05,0.74261]
[1776831125561,55.43,77605.38,0.0,-0.9814,5e-05,0.73582]
[1776831126569,55.43,77601.52,0.0,-0.98159,5e-05,0.7292]
[1776831127576,55.43,77595.19,0.0,-0.98191,5e-05,0.71845]
[1776831128583,55.43,77592.15,0.0,-0.98206,5e-05,0.71332]
[1776831129590,55.43,77588.82,0.0,-0.98222,5e-05,0.70775]
[1776831131604,55.43,77589.8,0.0,-0.98218,5e-05,0.70938]
[1776831132611,55.43,77593.61,0.0,-0.98199,5e-05,0.71578]
[1776831133618,55.43,77594.96,0.0,-0.98192,5e-05,0.71806]
[1776831134625,55.43,77591.25,0.0,-0.98211,5e-05,0.71181]
[1776831135632,55.43,77584.31,0.0,-0.98244,5e-05,0.70025]
[1776831136639,55.43,77580.82,0.0,-0.98261,5e-05,0.69448]
[1776831138653,55.43,77580.35,0.0,-0.98263,5e-05,0.69371]
[1776831143688,55.43,77580.51,0.0,-0.98263,5e-05,0.69397]
[1776831144695,55.43,77566.6,0.0,-0.98328,5e-05,0.67138]
[1776831145702,55.43,77551.63,0.0,-0.98397,4e-05,0.64771]
[1776831146709,55.43,77548.48,0.0,-0.98411,4e-05,0.64282]
[1776831147716,55.43,77549.53,0.0,-0.98406,4e-05,0.64445]
[1776831148729,55.43,77557.23,0.0,-0.98371,5e-05,0.65649]
[1776831149735,55.43,77556.88,0.0,-0.98373,5e-05,0.65594]
[1776831150743,55.43,77555.44,0.0,-0.98379,5e-05,0.65368]
[1776831152044,55.43,77553.79,0.0,-0.98406,4e-05,0.6431]
[1776831152757,55.43,77551.84,0.0,-0.98415,4e-05,0.64007]
[1776831155213,55.43,77551.99,0.0,-0.98414,4e-05,0.64031]
[1776831155463,55.43,77551.99,0.0,-0.98414,4e-05,0.64031]
[1776831155281,55.43,77552.14,0.0,-0.98413,4e-05,0.64054]
[1776831155778,55.43,77553.7,0.0,-0.98406,4e-05,0.64296]
[1776831159277,55.43,77554.35,0.0,-0.98403,4e-05,0.64397]
[1776831159369,55.43,77557.44,0.0,-0.9839,5e-05,0.64878]
[1776831159806,55.43,77560.76,0.0,-0.98374,5e-05,0.65399]
[1776831160813,55.43,77562.8,0.0,-0.98365,5e-05,0.65721]
[1776831164551,55.43,77561.96,0.0,-0.98369,5e-05,0.65588]
[1776831164563,55.43,77561.92,0.0,-0.98369,5e-05,0.65582]
[1776831164693,55.43,77561.92,0.0,-0.98369,5e-05,0.65582]
[1776831164840,55.43,77561.85,0.0,-0.9837,5e-05,0.65571]
[1776831169876,55.43,77561.59,0.0,-0.98371,5e-05,0.6553]
[1776831170883,55.43,77558.97,0.0,-0.98383,5e-05,0.65118]
[1776831171890,55.43,77557.03,0.0,-0.98391,5e-05,0.64814]
[1776831172818,55.43,77557.03,0.0,-0.98391,5e-05,0.64814]
[1776831172822,55.43,77557.03,0.0,-0.98391,5e-05,0.64814]
[1776831172938,55.43,77557.03,0.0,-0.98391,5e-05,0.64814]
[1776831173039,55.43,77556.4,0.0,-0.98394,4e-05,0.64716]
[1776831176925,55.43,77555.04,0.0,-0.984,4e-05,0.64504]
[1776831177730,55.43,77555.04,0.0,-0.984,4e-05,0.64504]
[1776831177748,55.43,77555.04,0.0,-0.984,4e-05,0.64504]
[1776831177939,55.43,77555.04,0.0,-0.984,4e-05,0.64504]
[1776831177972,55.43,77554.09,0.0,-0.98405,4e-05,0.64356]
[1776831181960,55.43,77551.64,0.0,-0.98415,4e-05,0.63976]
[1776831183331,55.43,77551.64,0.0,-0.98415,4e-05,0.63976]
[1776831183346,55.43,77551.64,0.0,-0.98415,4e-05,0.63976]
[1776831183436,55.43,77551.64,0.0,-0.98415,4e-05,0.63976]
[1776831183537,55.43,77551.83,0.0,-0.98415,4e-05,0.64006]
[1776831189009,55.43,77552.16,0.0,-0.98413,4e-05,0.64057]
[1776831190016,55.43,77543.1,0.0,-0.98453,4e-05,0.62666]
[1776831191023,55.43,77537.67,0.0,-0.98477,4e-05,0.61844]
[1776831192031,55.43,77535.16,0.0,-0.98487,4e-05,0.61467]
[1776831193037,55.43,77529.5,0.0,-0.98511,4e-05,0.60623]
[1776831194282,55.43,77529.5,0.0,-0.98511,4e-05,0.60623]
[1776831194290,55.43,77529.5,0.0,-0.98511,4e-05,0.60623]
[1776831194435,55.43,77529.5,0.0,-0.98511,4e-05,0.60623]
[1776831194537,55.43,77530.01,0.0,-0.98509,4e-05,0.60699]
[1776831200219,55.43,77529.06,0.0,-0.98513,4e-05,0.60558]
[1776831201648,55.43,77529.61,0.0,-0.98511,4e-05,0.60639]
[1776831202099,55.43,77530.78,0.0,-0.98506,4e-05,0.60813]
[1776831205214,55.43,77531.33,0.0,-0.98504,4e-05,0.60895]
[1776831206128,55.43,77528.06,0.0,-0.98517,4e-05,0.6041]
[1776831207572,55.43,77528.06,0.0,-0.98517,4e-05,0.6041]
[1776831207135,55.43,77524.03,0.0,-0.98534,4e-05,0.59816]
[1776831207621,55.43,77524.03,0.0,-0.98534,4e-05,0.59816]
[1776831207689,55.43,77524.03,0.0,-0.98534,4e-05,0.59816]
[1776831208142,55.43,77523.97,0.0,-0.98534,4e-05,0.59807]
[1776831210156,55.43,77519.76,0.0,-0.98552,4e-05,0.59192]
[1776831211163,55.43,77512.77,0.0,-0.98598,4e-05,0.57436]
[1776831212170,55.43,77507.5,0.0,-0.98619,4e-05,0.5669]
[1776831214135,55.43,77507.77,0.0,-0.98618,4e-05,0.56728]
[1776831214194,55.43,77507.77,0.0,-0.98618,4e-05,0.56728]
[1776831214437,55.43,77507.77,0.0,-0.98618,4e-05,0.56728]
[1776831214444,55.43,77507.49,0.0,-0.98619,4e-05,0.56689]
[1776831216198,55.43,77510.76,0.0,-0.98606,4e-05,0.57151]
[1776831217205,55.43,77511.92,0.0,-0.98601,4e-05,0.57315]
[1776831220229,55.43,77514.03,0.0,-0.98593,4e-05,0.57616]
[1776831221238,55.43,77519.61,0.0,-0.9857,4e-05,0.58417]
[1776831222048,55.43,77519.61,0.0,-0.9857,4e-05,0.58417]
[1776831222179,55.43,77519.61,0.0,-0.9857,4e-05,0.58417]
[1776831222196,55.43,77519.61,0.0,-0.9857,4e-05,0.58417]
[1776831222276,55.43,77519.61,0.0,-0.9857,4e-05,0.58417]
[1776831222438,55.43,77519.61,0.0,-0.9857,4e-05,0.58417]
[1776831222503,55.43,77522.97,0.0,-0.98556,4e-05,0.58903]
[1776831224259,55.43,77533.92,0.0,-0.98511,4e-05,0.6051]
[1776831225266,55.43,77540.86,0.0,-0.98481,4e-05,0.61546]
[1776831226273,55.43,77546.09,0.0,-0.98459,4e-05,0.62336]
[1776831227279,55.43,77547.77,0.0,-0.98451,4e-05,0.62592]
[1776831228015,55.43,77547.77,0.0,-0.98451,4e-05,0.62592]
[1776831228077,55.43,77547.77,0.0,-0.98451,4e-05,0.62592]
[1776831228202,55.43,77547.77,0.0,-0.98451,4e-05,0.62592]
[1776831228336,55.43,77547.77,0.0,-0.98451,4e-05,0.62592]
[1776831228439,55.43,77547.77,0.0,-0.98451,4e-05,0.62592]
[1776831228540,55.43,77547.49,0.0,-0.98453,4e-05,0.62549]
[1776831230301,55.43,77548.65,0.0,-0.98447,4e-05,0.62726]
[1776831233322,55.43,77539.25,0.0,-0.98488,4e-05,0.61305]
[1776831234330,55.43,77535.18,0.0,-0.98505,4e-05,0.60697]
[1776831235337,55.43,77540.88,0.0,-0.98481,4e-05,0.61549]
[1776831236349,55.43,77543.89,0.0,-0.98468,4e-05,0.62003]
[1776831237350,55.43,77537.14,0.0,-0.98497,4e-05,0.60989]
[1776831238358,55.43,77535.84,0.0,-0.98503,4e-05,0.60795]
[1776831239195,55.43,77535.84,0.0,-0.98503,4e-05,0.60795]
[1776831239365,55.43,77536.89,0.0,-0.98498,4e-05,0.60952]
[1776831240372,55.43,77535.35,0.0,-0.98505,4e-05,0.60722]
[1776831240822,55.43,77535.35,0.0,-0.98505,4e-05,0.60722]
[1776831240886,55.43,77535.35,0.0,-0.98505,4e-05,0.60722]
[1776831240936,55.43,77535.35,0.0,-0.98505,4e-05,0.60722]
[1776831240947,55.43,77535.35,0.0,-0.98505,4e-05,0.60722]
[1776831241198,55.43,77535.35,0.0,-0.98505,4e-05,0.60722]
[1776831241379,55.43,77539.52,0.0,-0.98487,4e-05,0.61345]
[1776831243393,55.43,77542.02,0.0,-0.98476,4e-05,0.61721]
[1776831244399,55.43,77544.7,0.0,-0.98465,4e-05,0.62126]
[1776831247028,55.43,77545.16,0.0,-0.98463,4e-05,0.62195]
[1776831247081,55.43,77545.16,0.0,-0.98463,4e-05,0.62195]
[1776831247194,55.43,77545.16,0.0,-0.98463,4e-05,0.62195]
[1776831247421,55.43,77543.38,0.0,-0.9847,4e-05,0.61926]
[1776831248428,55.43,77544.63,0.0,-0.98465,4e-05,0.62115]
[1776831252457,55.43,77542.24,0.0,-0.98475,4e-05,0.61754]
[1776831253464,55.43,77537.64,0.0,-0.98495,4e-05,0.61064]
[1776831254471,55.43,77524.04,0.0,-0.98552,4e-05,0.59058]
[1776831255477,55.43,77520.04,0.0,-0.98568,4e-05,0.58479]
[1776831255941,55.43,77520.04,0.0,-0.98568,4e-05,0.58479]
[1776831255993,55.43,77520.04,0.0,-0.98568,4e-05,0.58479]
[1776831256193,55.43,77520.04,0.0,-0.98568,4e-05,0.58479]
[1776831256484,55.43,77519.71,0.0,-0.9857,4e-05,0.58431]
[1776831257494,55.43,77517.13,0.0,-0.9858,4e-05,0.5806]
[1776831258499,55.43,77521.52,0.0,-0.98562,4e-05,0.58693]
[1776831259506,55.43,77524.28,0.0,-0.98551,4e-05,0.59093]
[1776831260513,55.43,77527.11,0.0,-0.98539,4e-05,0.59507]
[1776831261349,55.43,77527.11,0.0,-0.98539,4e-05,0.59507]
[1776831261400,55.43,77527.11,0.0,-0.98539,4e-05,0.59507]
[1776831261437,55.43,77527.11,0.0,-0.98539,4e-05,0.59507]
[1776831261520,55.43,77529.16,0.0,-0.98531,4e-05,0.59807]
[1776831262527,55.43,77530.88,0.0,-0.98524,4e-05,0.6006]
[1776831265548,55.43,77528.73,0.0,-0.98533,4e-05,0.59744]
[1776831267002,55.43,77528.15,0.0,-0.98535,4e-05,0.59659]
[1776831267054,55.43,77528.15,0.0,-0.98535,4e-05,0.59659]
[1776831267198,55.43,77528.15,0.0,-0.98535,4e-05,0.59659]
[1776831267562,55.43,77528.08,0.0,-0.98535,4e-05,0.59649]
[1776831269576,55.43,77527.07,0.0,-0.98539,4e-05,0.59501]
[1776831271590,55.43,77526.24,0.0,-0.98561,4e-05,0.58621]
[1776831272597,55.43,77525.12,0.0,-0.98565,4e-05,0.58459]
[1776831273217,55.43,77525.12,0.0,-0.98565,4e-05,0.58459]
[1776831273230,55.43,77525.12,0.0,-0.98565,4e-05,0.58459]
[1776831273437,55.43,77525.12,0.0,-0.98565,4e-05,0.58459]
[1776831273603,55.43,77525.06,0.0,-0.98566,4e-05,0.5845]
[1776831274610,55.43,77526.34,0.0,-0.9856,4e-05,0.58636]
[1776831275633,55.43,77515.91,0.0,-0.98603,4e-05,0.57139]
[1776831275803,55.43,77515.91,0.0,-0.98603,4e-05,0.57139]
[1776831276627,55.43,77509.11,0.0,-0.9863,4e-05,0.5618]
[1776831277634,55.43,77503.42,0.0,-0.98652,4e-05,0.55387]
[1776831278640,55.43,77502.13,0.0,-0.98657,4e-05,0.55209]
[1776831279415,55.43,77502.13,0.0,-0.98657,4e-05,0.55209]
[1776831279445,55.43,77502.13,0.0,-0.98657,4e-05,0.55209]
[1776831279459,55.43,77502.13,0.0,-0.98657,4e-05,0.55209]
[1776831279648,55.43,77502.08,0.0,-0.98657,4e-05,0.55202]
[1776831280221,55.43,77502.08,0.0,-0.98657,4e-05,0.55202]
[1776831280273,55.43,77502.08,0.0,-0.98657,4e-05,0.55202]
[1776831280439,55.43,77502.08,0.0,-0.98657,4e-05,0.55202]
[1776831280655,55.43,77501.97,0.0,-0.98658,4e-05,0.55186]
[1776831283676,55.43,77506.0,0.0,-0.98642,4e-05,0.55745]
[1776831284685,55.43,77507.99,0.0,-0.98634,4e-05,0.56023]
[1776831288711,55.43,77506.85,0.0,-0.98639,4e-05,0.55864]
[1776831291733,55.43,77505.7,0.0,-0.98643,4e-05,0.55704]
[1776831292999,55.43,77505.7,0.0,-0.98643,4e-05,0.55704]
[1776831293053,55.43,77505.7,0.0,-0.98643,4e-05,0.55704]
[1776831293199,55.43,77505.7,0.0,-0.98643,4e-05,0.55704]
[1776831293300,55.43,77505.12,0.0,-0.98645,4e-05,0.55623]
[1776831299057,55.43,77505.27,0.0,-0.98645,4e-05,0.55644]
[1776831299108,55.43,77505.27,0.0,-0.98645,4e-05,0.55644]
[1776831299190,55.43,77505.27,0.0,-0.98645,4e-05,0.55644]
[1776831299292,55.43,77505.27,0.0,-0.98645,4e-05,0.55644]
[1776831300796,55.43,77503.47,0.0,-0.98652,4e-05,0.55394]
[1776831301802,55.43,77506.17,0.0,-0.98641,4e-05,0.55769]
[1776831303793,55.43,77505.38,0.0,-0.98644,4e-05,0.55659]
[1776831303840,55.43,77505.38,0.0,-0.98644,4e-05,0.55659]
[1776831303936,55.43,77505.38,0.0,-0.98644,4e-05,0.55659]
[1776831304037,55.43,77504.62,0.0,-0.98647,4e-05,0.55554]
[1776831304824,55.43,77503.03,0.0,-0.98654,4e-05,0.55333]
[1776831306838,55.43,77501.59,0.0,-0.98659,4e-05,0.55134]
[1776831309859,55.43,77500.49,0.0,-0.98663,4e-05,0.54982]
[1776831311873,55.43,77501.95,0.0,-0.98658,4e-05,0.55184]
[1776831313655,55.43,77501.95,0.0,-0.98658,4e-05,0.55184]
[1776831313685,55.43,77501.95,0.0,-0.98658,4e-05,0.55184]
[1776831312880,55.43,77507.05,0.0,-0.98638,4e-05,0.55892]
[1776831313939,55.43,77507.05,0.0,-0.98638,4e-05,0.55892]
[1776831313945,55.43,77514.39,0.0,-0.98609,4e-05,0.56924]
[1776831314893,55.43,77518.05,0.0,-0.98594,4e-05,0.57444]
[1776831315901,55.43,77516.71,0.0,-0.986,4e-05,0.57253]
[1776831319999,55.43,77516.4,0.0,-0.98601,4e-05,0.57209]
[1776831320118,55.43,77516.4,0.0,-0.98601,4e-05,0.57209]
[1776831320188,55.43,77516.4,0.0,-0.98601,4e-05,0.57209]
[1776831320219,55.43,77515.59,0.0,-0.98604,4e-05,0.57094]
[1776831320936,55.43,77514.19,0.0,-0.9861,4e-05,0.56895]
[1776831322950,55.43,77512.15,0.0,-0.98618,4e-05,0.56607]
[1776831324578,55.43,77512.15,0.0,-0.98618,4e-05,0.56607]
[1776831324624,55.43,77512.15,0.0,-0.98618,4e-05,0.56607]
[1776831324694,55.43,77512.15,0.0,-0.98618,4e-05,0.56607]
[1776831324679,55.43,77512.31,0.0,-0.98617,4e-05,0.5663]
[1776831324964,55.43,77510.81,0.0,-0.98623,4e-05,0.56419]
[1776831328698,55.43,77510.83,0.0,-0.98623,4e-05,0.56421]
[1776831327984,55.43,77505.64,0.0,-0.98643,4e-05,0.55695]
[1776831328751,55.43,77505.64,0.0,-0.98643,4e-05,0.55695]
[1776831328943,55.43,77505.64,0.0,-0.98643,4e-05,0.55695]
[1776831328992,55.43,77502.96,0.0,-0.98654,4e-05,0.55323]
[1776831331006,55.43,77502.92,0.0,-0.98671,4e-05,0.54592]
[1776831335037,55.43,77501.93,0.0,-0.98675,4e-05,0.54456]
[1776831336108,55.43,77501.93,0.0,-0.98675,4e-05,0.54456]
[1776831336162,55.43,77501.93,0.0,-0.98675,4e-05,0.54456]
[1776831336199,55.43,77501.93,0.0,-0.98675,4e-05,0.54456]
[1776831336263,55.43,77500.13,0.0,-0.98682,4e-05,0.5421]
[1776831337050,55.43,77497.19,0.0,-0.98693,4e-05,0.5381]
[1776831338058,55.43,77491.04,0.0,-0.98716,4e-05,0.52981]
[1776831340072,55.43,77490.0,0.0,-0.9872,4e-05,0.52842]
[1776831341301,55.43,77490.0,0.0,-0.9872,4e-05,0.52842]
[1776831341356,55.43,77490.0,0.0,-0.9872,4e-05,0.52842]
[1776831341437,55.43,77490.0,0.0,-0.9872,4e-05,0.52842]
[1776831341538,55.43,77489.42,0.0,-0.98722,4e-05,0.52764]
[1776831342086,55.43,77488.51,0.0,-0.98725,4e-05,0.52643]
[1776831343093,55.43,77486.94,0.0,-0.98731,4e-05,0.52434]
[1776831344100,55.43,77484.24,0.0,-0.98741,4e-05,0.52076]
[1776831345107,55.43,77480.52,0.0,-0.98755,4e-05,0.51586]
[1776831346112,55.43,77480.52,0.0,-0.98755,4e-05,0.51586]
[1776831346190,55.43,77480.52,0.0,-0.98755,4e-05,0.51586]
[1776831346232,55.43,77480.52,0.0,-0.98755,4e-05,0.51586]
[1776831346374,55.43,77480.52,0.0,-0.98755,4e-05,0.51586]
[1776831346440,55.43,77480.52,0.0,-0.98755,4e-05,0.51586]
[1776831346475,55.43,77479.86,0.0,-0.98757,4e-05,0.515]
[1776831347121,55.43,77478.65,0.0,-0.98762,4e-05,0.51341]
[1776831349136,55.43,77476.72,0.0,-0.98769,4e-05,0.5109]
[1776831349845,55.43,77476.72,0.0,-0.98769,4e-05,0.5109]
[1776831349938,55.43,77476.72,0.0,-0.98769,4e-05,0.5109]
[1776831354761,55.43,77476.68,0.0,-0.98769,4e-05,0.51085]
[1776831354813,55.43,77476.68,0.0,-0.98769,4e-05,0.51085]
[1776831354937,55.43,77476.68,0.0,-0.98769,4e-05,0.51085]
[1776831355177,55.43,77476.98,0.0,-0.98768,4e-05,0.51124]
[1776831358199,55.43,77477.91,0.0,-0.98764,4e-05,0.51245]
[1776831359565,55.43,77477.91,0.0,-0.98764,4e-05,0.51245]
[1776831359617,55.43,77477.91,0.0,-0.98764,4e-05,0.51245]
[1776831359689,55.43,77477.91,0.0,-0.98764,4e-05,0.51245]
[1776831359666,55.43,77482.51,0.0,-0.98748,4e-05,0.51848]
[1776831360213,55.43,77482.71,0.0,-0.98747,4e-05,0.51874]
[1776831361674,55.43,77484.22,0.0,-0.98741,4e-05,0.52073]
[1776831362228,55.43,77489.09,0.0,-0.98723,4e-05,0.5272]
[1776831363234,55.43,77487.73,0.0,-0.98728,4e-05,0.52539]
[1776831365249,55.43,77486.59,0.0,-0.98733,4e-05,0.52387]
[1776831368270,55.43,77484.26,0.0,-0.98741,4e-05,0.52079]
[1776831370284,55.43,77482.76,0.0,-0.98747,4e-05,0.51881]
[1776831375320,55.43,77486.94,0.0,-0.98731,4e-05,0.52434]
[1776831376327,55.43,77483.07,0.0,-0.98745,4e-05,0.51922]
[1776831379347,55.43,77483.96,0.0,-0.98742,4e-05,0.52039]
[1776831384383,55.43,77482.91,0.0,-0.98746,4e-05,0.519]
[1776831385390,55.43,77481.67,0.0,-0.98751,4e-05,0.51737]
[1776831387404,55.43,77478.65,0.0,-0.98762,4e-05,0.51341]
[1776831388413,55.43,77472.25,0.0,-0.98785,4e-05,0.50511]
[1776831389420,55.43,77469.28,0.0,-0.98795,4e-05,0.50129]
[1776831391434,55.43,77468.91,0.0,-0.98812,4e-05,0.49399]
[1776831392441,55.43,77466.56,0.0,-0.9882,3e-05,0.49102]
[1776831393447,55.43,77467.79,0.0,-0.98816,3e-05,0.49257]
[1776831396716,55.43,77468.8,0.0,-0.98813,3e-05,0.49386]
[1776831397476,55.43,77469.78,0.0,-0.98809,4e-05,0.4951]
[1776831398483,55.43,77472.76,0.0,-0.98799,4e-05,0.4989]
[1776831399490,55.43,77476.63,0.0,-0.98785,4e-05,0.50387]
[1776831400497,55.43,77472.27,0.0,-0.988,4e-05,0.49827]
[1776831401504,55.43,77469.22,0.0,-0.98811,4e-05,0.49439]
[1776831403517,55.43,77468.1,0.0,-0.98815,3e-05,0.49297]
[1776831404525,55.43,77469.71,0.0,-0.98809,4e-05,0.49501]
[1776831406539,55.43,77470.88,0.0,-0.98805,4e-05,0.4965]
[1776831407547,55.43,77469.22,0.0,-0.98811,4e-05,0.49439]
[1776831408553,55.43,77471.24,0.0,-0.98804,4e-05,0.49696]
[1776831410568,55.43,77474.21,0.0,-0.98794,4e-05,0.50076]
[1776831411575,55.43,77475.92,0.0,-0.98787,4e-05,0.50296]
[1776831416610,55.43,77474.49,0.0,-0.98793,4e-05,0.50112]
[1776831419631,55.43,77475.34,0.0,-0.9879,4e-05,0.50221]
[1776831421645,55.43,77476.24,0.0,-0.98786,4e-05,0.50337]
[1776831426680,55.43,77476.6,0.0,-0.98785,4e-05,0.50383]
[1776831428694,55.43,77488.76,0.0,-0.98741,4e-05,0.51971]
[1776831429701,55.43,77496.7,0.0,-0.98711,4e-05,0.53029]
[1776831430708,55.43,77502.32,0.0,-0.9869,4e-05,0.53788]
[1776831431715,55.43,77503.19,0.0,-0.98687,4e-05,0.53906]
[1776831436750,55.43,77501.94,0.0,-0.98692,4e-05,0.53736]
[1776831438764,55.43,77499.17,0.0,-0.98702,4e-05,0.53361]
[1776831439771,55.43,77497.1,0.0,-0.9871,4e-05,0.53082]
[1776831442792,55.43,77495.65,0.0,-0.98715,4e-05,0.52888]
[1776831443798,55.43,77497.89,0.0,-0.98707,4e-05,0.53189]
[1776831446820,55.43,77496.72,0.0,-0.98711,4e-05,0.53031]
[1776831447827,55.43,77495.31,0.0,-0.98717,4e-05,0.52842]
[1776831448834,55.43,77487.81,0.0,-0.98744,4e-05,0.51845]
[1776831449841,55.43,77482.72,0.0,-0.98763,4e-05,0.51177]
[1776831450848,55.43,77479.13,0.0,-0.98776,4e-05,0.5071]
[1776831451855,55.43,77478.32,0.0,-0.98795,4e-05,0.49916]
[1776831455883,55.43,77476.74,0.0,-0.98801,4e-05,0.49714]
[1776831457818,55.43,77474.51,0.0,-0.98808,4e-05,0.4943]
[1776831457897,55.43,77472.11,0.0,-0.98817,3e-05,0.49125]
[1776831460918,55.43,77471.14,0.0,-0.9882,3e-05,0.49003]
[1776831462931,55.43,77476.09,0.0,-0.98803,4e-05,0.49631]
[1776831464131,55.43,77478.08,0.0,-0.98796,4e-05,0.49886]
[1776831465953,55.43,77476.24,0.0,-0.98802,4e-05,0.4965]
[1776831466960,55.43,77479.17,0.0,-0.98792,4e-05,0.50025]
[1776831469980,55.43,77478.18,0.0,-0.98795,4e-05,0.49898]
[1776831470988,55.43,77474.78,0.0,-0.98807,4e-05,0.49464]
[1776831471995,55.43,77472.06,0.0,-0.98817,3e-05,0.49119]
[1776831474008,55.43,77470.17,0.0,-0.98824,3e-05,0.4888]
[1776831479044,55.43,77470.4,0.0,-0.98823,3e-05,0.48909]
[1776831482064,55.43,77472.32,0.0,-0.98816,3e-05,0.49152]
[1776831483071,55.43,77474.89,0.0,-0.98807,4e-05,0.49478]
[1776831486092,55.43,77479.4,0.0,-0.98791,4e-05,0.50055]
[1776831487100,55.43,77480.66,0.0,-0.98787,4e-05,0.50217]
[1776831490121,55.43,77482.86,0.0,-0.98779,4e-05,0.50501]
[1776831491128,55.43,77482.03,0.0,-0.98782,4e-05,0.50394]
[1776831493141,55.43,77481.1,0.0,-0.98785,4e-05,0.50274]
[1776831496163,55.43,77477.35,0.0,-0.98798,4e-05,0.49792]
[1776831497170,55.43,77473.03,0.0,-0.98814,4e-05,0.49242]
[1776831498177,55.43,77470.75,0.0,-0.98822,3e-05,0.48953]
[1776831499184,55.43,77468.78,0.0,-0.98828,3e-05,0.48705]
[1776831503212,55.43,77473.37,0.0,-0.98812,4e-05,0.49285]
[1776831504219,55.43,77476.21,0.0,-0.98802,4e-05,0.49646]
[1776831507240,55.43,77475.2,0.0,-0.98806,4e-05,0.49518]
[1776831511268,55.43,77474.53,0.0,-0.98824,3e-05,0.48751]
[1776831516303,55.43,77476.22,0.0,-0.98818,4e-05,0.48965]
[1776831517310,55.43,77480.22,0.0,-0.98804,4e-05,0.49473]
[1776831520331,55.43,77487.54,0.0,-0.98778,4e-05,0.50413]
[1776831521338,55.43,77491.86,0.0,-0.98762,4e-05,0.50975]
[1776831522346,55.43,77492.97,0.0,-0.98758,4e-05,0.5112]
[1776831527382,55.43,77493.38,0.0,-0.98757,4e-05,0.51174]
[1776831528389,55.43,77491.09,0.0,-0.98765,4e-05,0.50874]
[1776831529779,55.43,77485.47,0.0,-0.98786,4e-05,0.50146]
[1776831530402,55.43,77483.66,0.0,-0.98792,4e-05,0.49913]
[1776831531410,55.43,77481.94,0.0,-0.98798,4e-05,0.49692]
[1776831533424,55.43,77483.43,0.0,-0.98793,4e-05,0.49883]
[1776831534431,55.43,77485.15,0.0,-0.98787,4e-05,0.50105]
[1776831538460,55.43,77484.09,0.0,-0.9879,4e-05,0.49968]
[1776831539466,55.43,77480.74,0.0,-0.98802,4e-05,0.49539]
[1776831540578,55.43,77479.4,0.0,-0.98807,4e-05,0.49368]
[1776831542487,55.43,77480.26,0.0,-0.98804,4e-05,0.49478]
[1776831543861,55.43,77480.26,0.0,-0.98804,4e-05,0.49478]
[1776831543935,55.43,77480.26,0.0,-0.98804,4e-05,0.49478]
[1776831543495,55.43,77481.69,0.0,-0.98799,4e-05,0.4966]
[1776831544501,55.43,77485.37,0.0,-0.98786,4e-05,0.50133]
[1776831545508,55.43,77492.36,0.0,-0.98761,4e-05,0.5104]
[1776831546515,55.43,77493.32,0.0,-0.98757,4e-05,0.51166]
[1776831547522,55.43,77491.38,0.0,-0.98764,4e-05,0.50912]
[1776831548634,55.43,77488.25,0.0,-0.98776,4e-05,0.50505]
[1776831549535,55.43,77487.32,0.0,-0.98779,4e-05,0.50385]
[1776831550542,55.43,77483.61,0.0,-0.98792,4e-05,0.49907]
[1776831551445,55.43,77483.61,0.0,-0.98792,4e-05,0.49907]
[1776831551550,55.43,77482.09,0.0,-0.98798,4e-05,0.49712]
[1776831556586,55.43,77482.28,0.0,-0.98797,4e-05,0.49736]
[1776831559607,55.43,77477.59,0.0,-0.98813,4e-05,0.49138]
[1776831560780,55.43,77477.59,0.0,-0.98813,4e-05,0.49138]
[1776831560790,55.43,77475.2,0.0,-0.98822,3e-05,0.48836]
[1776831561621,55.43,77474.13,0.0,-0.98826,3e-05,0.48701]
[1776831563635,55.43,77472.94,0.0,-0.9883,3e-05,0.48551]
[1776831567330,55.43,77472.64,0.0,-0.98831,3e-05,0.48514]
[1776831567436,55.43,77472.64,0.0,-0.98831,3e-05,0.48514]
[1776831567663,55.43,77472.57,0.0,-0.98831,3e-05,0.48505]
[1776831571691,55.43,77469.3,0.0,-0.98858,3e-05,0.47425]
[1776831572697,55.43,77464.02,0.0,-0.98876,3e-05,0.46777]
[1776831577172,55.43,77464.11,0.0,-0.98875,3e-05,0.46788]
[1776831577202,55.43,77464.11,0.0,-0.98875,3e-05,0.46788]
[1776831577733,55.43,77467.66,0.0,-0.98863,3e-05,0.47223]
[1776831578741,55.43,77469.62,0.0,-0.98857,3e-05,0.47465]
[1776831580754,55.43,77471.11,0.0,-0.98852,3e-05,0.47649]
[1776831581109,55.43,77471.11,0.0,-0.98852,3e-05,0.47649]
[1776831581193,55.43,77471.11,0.0,-0.98852,3e-05,0.47649]
[1776831581439,55.43,77471.11,0.0,-0.98852,3e-05,0.47649]
[1776831581761,55.43,77469.78,0.0,-0.98856,3e-05,0.47484]
[1776831584834,55.43,77469.12,0.0,-0.98858,3e-05,0.47403]
[1776831584858,55.43,77469.12,0.0,-0.98858,3e-05,0.47403]
[1776831584940,55.43,77469.12,0.0,-0.98858,3e-05,0.47403]
[1776831584935,55.43,77468.94,0.0,-0.98859,3e-05,0.47381]
[1776831585789,55.43,77466.16,0.0,-0.98869,3e-05,0.47039]
[1776831587020,55.43,77466.03,0.0,-0.98869,3e-05,0.47023]
[1776831587189,55.43,77466.03,0.0,-0.98869,3e-05,0.47023]
[1776831588475,55.43,77465.69,0.0,-0.9887,3e-05,0.46981]
[1776831588536,55.43,77465.69,0.0,-0.9887,3e-05,0.46981]
[1776831588694,55.43,77465.69,0.0,-0.9887,3e-05,0.46981]
[1776831588810,55.43,77464.03,0.0,-0.98876,3e-05,0.46778]
[1776831589817,55.43,77461.04,0.0,-0.98886,3e-05,0.46414]
[1776831590542,55.43,77461.04,0.0,-0.98886,3e-05,0.46414]
[1776831590594,55.43,77461.04,0.0,-0.98886,3e-05,0.46414]
[1776831590696,55.43,77461.04,0.0,-0.98886,3e-05,0.46414]
[1776831590824,55.43,77458.42,0.0,-0.98894,3e-05,0.46097]
[1776831591830,55.43,77454.79,0.0,-0.98906,3e-05,0.4566]
[1776831592524,55.43,77454.79,0.0,-0.98906,3e-05,0.4566]
[1776831592693,55.43,77454.79,0.0,-0.98906,3e-05,0.4566]
[1776831592838,55.43,77458.57,0.0,-0.98894,3e-05,0.46115]
[1776831593285,55.43,77458.57,0.0,-0.98894,3e-05,0.46115]
[1776831593440,55.43,77458.57,0.0,-0.98894,3e-05,0.46115]
[1776831593845,55.43,77460.03,0.0,-0.98889,3e-05,0.46291]
[1776831594100,55.43,77460.03,0.0,-0.98889,3e-05,0.46291]
[1776831594188,55.43,77460.03,0.0,-0.98889,3e-05,0.46291]
[1776831594851,55.43,77460.38,0.0,-0.98888,3e-05,0.46334]
[1776831595517,55.43,77460.38,0.0,-0.98888,3e-05,0.46334]
[1776831595688,55.43,77460.38,0.0,-0.98888,3e-05,0.46334]
[1776831596207,55.43,77459.9,0.0,-0.98889,3e-05,0.46276]
[1776831596435,55.43,77459.9,0.0,-0.98889,3e-05,0.46276]
[1776831599791,55.43,77460.62,0.0,-0.98887,3e-05,0.46363]
[1776831599987,55.43,77460.62,0.0,-0.98887,3e-05,0.46363]
[1776831600862,55.43,77460.33,0.0,-0.98888,3e-05,0.46328]
[1776831600936,55.43,77460.33,0.0,-0.98888,3e-05,0.46328]
[1776831600894,55.43,77461.24,0.0,-0.98885,3e-05,0.46438]
[1776831601576,55.43,77461.24,0.0,-0.98885,3e-05,0.46438]
[1776831601702,55.43,77461.24,0.0,-0.98885,3e-05,0.46438]
[1776831602908,55.43,77459.94,0.0,-0.98889,3e-05,0.46281]
[1776831603914,55.43,77454.34,0.0,-0.98908,3e-05,0.45606]
[1776831604048,55.43,77454.34,0.0,-0.98908,3e-05,0.45606]
[1776831604191,55.43,77454.34,0.0,-0.98908,3e-05,0.45606]
[1776831604247,55.43,77454.34,0.0,-0.98908,3e-05,0.45606]
[1776831604445,55.43,77454.34,0.0,-0.98908,3e-05,0.45606]
[1776831604943,55.43,77454.34,0.0,-0.98908,3e-05,0.45606]
[1776831604922,55.43,77450.91,0.0,-0.98919,3e-05,0.45198]
[1776831605195,55.43,77450.91,0.0,-0.98919,3e-05,0.45198]
[1776831605438,55.43,77450.91,0.0,-0.98919,3e-05,0.45198]
[1776831605929,55.43,77447.44,0.0,-0.9893,3e-05,0.44787]
[1776831606936,55.43,77441.48,0.0,-0.98949,3e-05,0.44089]
[1776831607943,55.43,77439.6,0.0,-0.98955,3e-05,0.4387]
[1776831608950,55.43,77440.69,0.0,-0.98952,3e-05,0.43997]
[1776831609925,55.43,77440.69,0.0,-0.98952,3e-05,0.43997]
[1776831609936,55.43,77440.69,0.0,-0.98952,3e-05,0.43997]
[1776831609957,55.43,77439.53,0.0,-0.98955,3e-05,0.43862]
[1776831610935,55.43,77439.53,0.0,-0.98955,3e-05,0.43862]
[1776831611205,55.43,77439.94,0.0,-0.98954,3e-05,0.4391]
[1776831612318,55.43,77440.42,0.0,-0.98953,3e-05,0.43965]
[1776831612436,55.43,77440.42,0.0,-0.98953,3e-05,0.43965]
[1776831613756,55.43,77439.95,0.0,-0.98954,3e-05,0.43911]
[1776831613936,55.43,77439.95,0.0,-0.98954,3e-05,0.43911]
[1776831616740,55.43,77440.23,0.0,-0.98953,3e-05,0.43943]
[1776831616938,55.43,77440.23,0.0,-0.98953,3e-05,0.43943]
[1776831617007,55.43,77442.54,0.0,-0.98946,3e-05,0.44212]
[1776831617489,55.43,77442.54,0.0,-0.98946,3e-05,0.44212]
[1776831617537,55.43,77442.54,0.0,-0.98946,3e-05,0.44212]
[1776831617689,55.43,77442.54,0.0,-0.98946,3e-05,0.44212]
[1776831618014,55.43,77445.45,0.0,-0.98937,3e-05,0.44553]
[1776831618722,55.43,77445.45,0.0,-0.98937,3e-05,0.44553]
[1776831618939,55.43,77445.45,0.0,-0.98937,3e-05,0.44553]
[1776831619020,55.43,77447.77,0.0,-0.98929,3e-05,0.44826]
[1776831619867,55.43,77447.77,0.0,-0.98929,3e-05,0.44826]
[1776831619937,55.43,77447.77,0.0,-0.98929,3e-05,0.44826]
[1776831620027,55.43,77450.33,0.0,-0.98921,3e-05,0.45129]
[1776831620654,55.43,77450.33,0.0,-0.98921,3e-05,0.45129]
[1776831620687,55.43,77450.33,0.0,-0.98921,3e-05,0.45129]
[1776831620857,55.43,77450.33,0.0,-0.98921,3e-05,0.45129]
[1776831620938,55.43,77450.33,0.0,-0.98921,3e-05,0.45129]
[1776831621015,55.43,77450.33,0.0,-0.98921,3e-05,0.45129]
[1776831621449,55.43,77450.33,0.0,-0.98921,3e-05,0.45129]
[1776831621691,55.43,77450.33,0.0,-0.98921,3e-05,0.45129]
[1776831625998,55.43,77449.81,0.0,-0.98923,3e-05,0.45067]
[1776831626194,55.43,77449.45,0.0,-0.98924,3e-05,0.45024]
[1776831626414,55.43,77449.45,0.0,-0.98924,3e-05,0.45024]
[1776831626446,55.43,77449.45,0.0,-0.98924,3e-05,0.45024]
[1776831626615,55.43,77449.45,0.0,-0.98924,3e-05,0.45024]
[1776831626692,55.43,77449.45,0.0,-0.98924,3e-05,0.45024]
[1776831626760,55.43,77446.48,0.0,-0.98933,3e-05,0.44674]
[1776831627077,55.43,77445.03,0.0,-0.98938,3e-05,0.44503]
[1776831629587,55.43,77445.26,0.0,-0.98937,3e-05,0.4453]
[1776831629691,55.43,77445.26,0.0,-0.98937,3e-05,0.4453]
[1776831631105,55.43,77444.96,0.0,-0.98953,3e-05,0.43857]
[1776831633411,55.43,77444.99,0.0,-0.98953,3e-05,0.4386]
[1776831635388,55.43,77444.96,0.0,-0.98953,3e-05,0.43857]
[1776831635680,55.43,77443.38,0.0,-0.98958,3e-05,0.43674]
[1776831636140,55.43,77440.79,0.0,-0.98966,3e-05,0.43375]
[1776831637859,55.43,77440.79,0.0,-0.98966,3e-05,0.43375]
[1776831638157,55.43,77437.98,0.0,-0.98975,3e-05,0.43052]
[1776831639163,55.43,77430.78,0.0,-0.98997,3e-05,0.42235]
[1776831641624,55.43,77430.39,0.0,-0.98998,3e-05,0.42191]
[1776831642004,55.43,77430.39,0.0,-0.98998,3e-05,0.42191]
[1776831641686,55.43,77428.91,0.0,-0.99003,3e-05,0.42025]
[1776831642131,55.43,77428.91,0.0,-0.99003,3e-05,0.42025]
[1776831644199,55.43,77427.01,0.0,-0.99008,3e-05,0.41812]
[1776831645110,55.43,77427.01,0.0,-0.99008,3e-05,0.41812]
[1776831645200,55.43,77427.01,0.0,-0.99008,3e-05,0.41812]
[1776831649234,55.43,77411.02,0.0,-0.99056,3e-05,0.40056]
[1776831650241,55.43,77386.95,0.0,-0.99123,3e-05,0.37527]
[1776831651248,55.43,77385.44,0.0,-0.99127,3e-05,0.37373]
[1776831652255,55.43,77387.47,0.0,-0.99122,3e-05,0.3758]
[1776831653264,55.43,77389.37,0.0,-0.99117,3e-05,0.37775]
[1776831655275,55.43,77387.46,0.0,-0.99122,3e-05,0.37579]
[1776831658652,55.43,77386.97,0.0,-0.99123,3e-05,0.37529]
[1776831658696,55.43,77386.97,0.0,-0.99123,3e-05,0.37529]
[1776831659340,55.43,77386.96,0.0,-0.99123,3e-05,0.37528]
[1776831659437,55.43,77386.96,0.0,-0.99123,3e-05,0.37528]
[1776831659441,55.43,77386.86,0.0,-0.99123,3e-05,0.37518]
[1776831661318,55.43,77394.53,0.0,-0.99102,3e-05,0.38309]
[1776831662326,55.43,77402.73,0.0,-0.99079,3e-05,0.3917]
[1776831663332,55.43,77411.52,0.0,-0.99054,3e-05,0.4011]
[1776831664339,55.43,77415.41,0.0,-0.99043,3e-05,0.40532]
[1776831665346,55.43,77416.64,0.0,-0.99039,3e-05,0.40666]
[1776831667870,55.43,77417.52,0.0,-0.99037,3e-05,0.40762]
[1776831667944,55.43,77417.52,0.0,-0.99037,3e-05,0.40762]
[1776831668045,55.43,77414.27,0.0,-0.99046,3e-05,0.40408]
[1776831668597,55.43,77414.27,0.0,-0.99046,3e-05,0.40408]
[1776831668693,55.43,77414.27,0.0,-0.99046,3e-05,0.40408]
[1776831668795,55.43,77415.87,0.0,-0.99042,3e-05,0.40582]
[1776831670058,55.43,77415.87,0.0,-0.99042,3e-05,0.40582]
[1776831670059,55.43,77419.33,0.0,-0.99031,3e-05,0.40961]
[1776831670190,55.43,77419.33,0.0,-0.99031,3e-05,0.40961]
[1776831671219,55.43,77419.84,0.0,-0.9903,3e-05,0.41017]
[1776831671436,55.43,77419.84,0.0,-0.9903,3e-05,0.41017]
[1776831672840,55.43,77419.29,0.0,-0.99032,3e-05,0.40957]
[1776831672939,55.43,77419.29,0.0,-0.99032,3e-05,0.40957]
[1776831673037,55.43,77417.13,0.0,-0.99038,3e-05,0.4072]
[1776831673611,55.43,77417.13,0.0,-0.99038,3e-05,0.4072]
[1776831673693,55.43,77417.13,0.0,-0.99038,3e-05,0.4072]
[1776831673753,55.43,77415.23,0.0,-0.99043,3e-05,0.40512]
[1776831674647,55.43,77413.56,0.0,-0.99048,3e-05,0.40331]
[1776831676719,55.43,77413.29,0.0,-0.99049,3e-05,0.40302]
[1776831676916,55.43,77413.29,0.0,-0.99049,3e-05,0.40302]
[1776831676939,55.43,77413.29,0.0,-0.99049,3e-05,0.40302]
[1776831677017,55.43,77413.27,0.0,-0.99049,3e-05,0.40299]
[1776831678309,55.43,77412.6,0.0,-0.99051,3e-05,0.40227]
[1776831678438,55.43,77412.6,0.0,-0.99051,3e-05,0.40227]
[1776831678540,55.43,77410.77,0.0,-0.99056,3e-05,0.40029]
[1776831679517,55.43,77410.77,0.0,-0.99056,3e-05,0.40029]
[1776831679691,55.43,77410.77,0.0,-0.99056,3e-05,0.40029]
[1776831679792,55.43,77409.13,0.0,-0.99061,3e-05,0.39853]
[1776831680452,55.43,77407.83,0.0,-0.99065,3e-05,0.39713]
[1776831684480,55.43,77408.84,0.0,-0.99062,3e-05,0.39822]
[1776831686074,55.43,77408.84,0.0,-0.99062,3e-05,0.39822]
[1776831685487,55.43,77410.67,0.0,-0.99057,3e-05,0.40018]
[1776831686190,55.43,77410.67,0.0,-0.99057,3e-05,0.40018]
[1776831686493,55.43,77414.83,0.0,-0.99045,3e-05,0.40469]
[1776831688507,55.43,77416.25,0.0,-0.9904,3e-05,0.40624]
[1776831690731,55.43,77416.33,0.0,-0.9904,3e-05,0.40632]
[1776831690791,55.43,77416.33,0.0,-0.9904,3e-05,0.40632]
[1776831690931,55.43,77416.33,0.0,-0.9904,3e-05,0.40632]
[1776831690945,55.43,77416.33,0.0,-0.9904,3e-05,0.40632]
[1776831691044,55.43,77419.73,0.0,-0.99044,3e-05,0.40399]
[1776831691529,55.43,77420.86,0.0,-0.99041,3e-05,0.40522]
[1776831692536,55.43,77419.68,0.0,-0.99044,3e-05,0.40394]
[1776831695516,55.43,77420.09,0.0,-0.99043,3e-05,0.40438]
[1776831695639,55.43,77420.09,0.0,-0.99043,3e-05,0.40438]
[1776831695692,55.43,77420.09,0.0,-0.99043,3e-05,0.40438]
[1776831695835,55.43,77420.09,0.0,-0.99043,3e-05,0.40438]
[1776831695937,55.43,77420.1,0.0,-0.99043,3e-05,0.40439]
[1776831700864,55.43,77419.62,0.0,-0.99044,3e-05,0.40387]
[1776831700937,55.43,77419.62,0.0,-0.99044,3e-05,0.40387]
[1776831701385,55.43,77419.72,0.0,-0.99044,3e-05,0.40398]
[1776831701446,55.43,77419.72,0.0,-0.99044,3e-05,0.40398]
[1776831701599,55.43,77421.13,0.0,-0.9904,3e-05,0.40552]
[1776831702605,55.43,77422.24,0.0,-0.99037,3e-05,0.40673]
[1776831706681,55.43,77422.32,0.0,-0.99036,3e-05,0.40682]
[1776831706689,55.43,77422.32,0.0,-0.99036,3e-05,0.40682]
[1776831706827,55.43,77429.28,0.0,-0.99016,3e-05,0.41449]
[1776831707641,55.43,77432.0,0.0,-0.99008,3e-05,0.41753]
[1776831709639,55.43,77432.36,0.0,-0.99006,3e-05,0.41793]
[1776831709694,55.43,77432.36,0.0,-0.99006,3e-05,0.41793]
[1776831709781,55.43,77432.36,0.0,-0.99006,3e-05,0.41793]
[1776831709942,55.43,77432.36,0.0,-0.99006,3e-05,0.41793]
[1776831710041,55.43,77433.73,0.0,-0.99002,3e-05,0.41946]
[1776831715210,55.43,77433.22,0.0,-0.99004,3e-05,0.41889]
[1776831715450,55.43,77433.22,0.0,-0.99004,3e-05,0.41889]
[1776831720732,55.43,77433.41,0.0,-0.99003,3e-05,0.4191]
[1776831721772,55.43,77433.41,0.0,-0.99003,3e-05,0.4191]
[1776831721940,55.43,77433.41,0.0,-0.99003,3e-05,0.4191]
[1776831722478,55.43,77433.54,0.0,-0.99003,3e-05,0.41925]
[1776831722690,55.43,77433.54,0.0,-0.99003,3e-05,0.41925]
[1776831722746,55.43,77434.6,0.0,-0.99,3e-05,0.42044]
[1776831727962,55.43,77434.85,0.0,-0.98999,3e-05,0.42072]
[1776831728203,55.43,77435.36,0.0,-0.98997,3e-05,0.4213]
[1776831729804,55.43,77444.16,0.0,-0.9897,3e-05,0.4313]
[1776831730861,55.43,77444.16,0.0,-0.9897,3e-05,0.4313]
[1776831730945,55.43,77444.16,0.0,-0.9897,3e-05,0.4313]
[1776831730962,55.43,77447.76,0.0,-0.98959,3e-05,0.43545]
[1776831731818,55.43,77448.98,0.0,-0.98955,3e-05,0.43686]
[1776831734021,55.43,77449.62,0.0,-0.98953,3e-05,0.43761]
[1776831734027,55.43,77450.64,0.0,-0.9895,3e-05,0.43879]
[1776831734207,55.43,77450.64,0.0,-0.9895,3e-05,0.43879]
[1776831734839,55.43,77453.67,0.0,-0.9894,3e-05,0.44233]
[1776831736034,55.43,77453.67,0.0,-0.9894,3e-05,0.44233]
[1776831736127,55.43,77453.67,0.0,-0.9894,3e-05,0.44233]
[1776831736049,55.43,77456.73,0.0,-0.9893,3e-05,0.44593]
[1776831736853,55.43,77457.85,0.0,-0.98927,3e-05,0.44725]
[1776831741883,55.43,77457.44,0.0,-0.98928,3e-05,0.44676]
[1776831746923,55.43,77457.73,0.0,-0.98927,3e-05,0.44711]
[1776831749817,55.43,77457.67,0.0,-0.98927,3e-05,0.44704]
[1776831749937,55.43,77457.67,0.0,-0.98927,3e-05,0.44704]
[1776831750039,55.43,77457.67,0.0,-0.98927,3e-05,0.44704]
[1776831752965,55.43,77457.7,0.0,-0.98942,3e-05,0.44062]
[1776831757999,55.43,77457.56,0.0,-0.98942,3e-05,0.44045]
[1776831763036,55.43,77459.07,0.0,-0.98938,3e-05,0.44222]
[1776831765050,55.43,77460.53,0.0,-0.98933,3e-05,0.44394]
[1776831768071,55.43,77471.18,0.0,-0.98898,3e-05,0.45662]
[1776831769078,55.43,77473.65,0.0,-0.9889,3e-05,0.4596]
[1776831770085,55.43,77477.32,0.0,-0.98877,3e-05,0.46406]
[1776831771092,55.43,77479.3,0.0,-0.98871,3e-05,0.46648]
[1776831774113,55.43,77480.5,0.0,-0.98867,3e-05,0.46795]
[1776831777134,55.43,77481.56,0.0,-0.98863,3e-05,0.46925]
[1776831778141,55.43,77482.82,0.0,-0.98859,3e-05,0.47081]
[1776831783176,55.43,77482.98,0.0,-0.98858,3e-05,0.471]
[1776831785190,55.43,77484.8,0.0,-0.98852,3e-05,0.47325]
[1776831786198,55.43,77486.02,0.0,-0.98848,3e-05,0.47477]
[1776831790225,55.43,77487.98,0.0,-0.98841,3e-05,0.47721]
[1776831791231,55.43,77489.42,0.0,-0.98836,3e-05,0.47901]
[1776831792240,55.43,77496.98,0.0,-0.98809,4e-05,0.48854]
[1776831793246,55.43,77500.4,0.0,-0.98797,4e-05,0.49291]
[1776831796224,55.43,77500.12,0.0,-0.98798,4e-05,0.49255]
[1776831795261,55.43,77498.87,0.0,-0.98802,4e-05,0.49095]
[1776831796435,55.43,77498.87,0.0,-0.98802,4e-05,0.49095]
[1776831800195,55.43,77498.13,0.0,-0.98805,4e-05,0.49001]
[1776831804193,55.43,77498.16,0.0,-0.98805,4e-05,0.49005]
[1776831805641,55.43,77498.07,0.0,-0.98805,4e-05,0.48993]
[1776831805694,55.43,77498.07,0.0,-0.98805,4e-05,0.48993]
[1776831805742,55.43,77498.61,0.0,-0.98803,4e-05,0.49062]
[1776831809822,55.43,77498.25,0.0,-0.98805,4e-05,0.49016]
[1776831809940,55.43,77498.25,0.0,-0.98805,4e-05,0.49016]
[1776831811372,55.43,77498.66,0.0,-0.98819,4e-05,0.48378]
[1776831816408,55.43,77499.04,0.0,-0.98818,4e-05,0.48426]
[1776831817388,55.43,77499.04,0.0,-0.98818,4e-05,0.48426]
[1776831817439,55.43,77499.04,0.0,-0.98818,4e-05,0.48426]
[1776831817834,55.43,77499.04,0.0,-0.98818,4e-05,0.48426]
[1776831817938,55.43,77499.04,0.0,-0.98818,4e-05,0.48426]
[1776831818038,55.43,77499.04,0.0,-0.98818,4e-05,0.48426]
[1776831822566,55.43,77498.57,0.0,-0.9882,4e-05,0.48367]
[1776831822691,55.43,77498.57,0.0,-0.9882,4e-05,0.48367]
[1776831822775,55.43,77499.68,0.0,-0.98816,4e-05,0.48507]
[1776831823457,55.43,77502.05,0.0,-0.98807,4e-05,0.48808]
[1776831826158,55.43,77501.75,0.0,-0.98809,4e-05,0.4877]
[1776831826190,55.43,77501.75,0.0,-0.98809,4e-05,0.4877]
[1776831826171,55.43,77498.1,0.0,-0.98821,4e-05,0.48307]
[1776831826518,55.43,77498.1,0.0,-0.98821,4e-05,0.48307]
[1776831826695,55.43,77498.1,0.0,-0.98821,4e-05,0.48307]
[1776831827579,55.43,77497.28,0.0,-0.98824,4e-05,0.48204]
[1776831827688,55.43,77497.28,0.0,-0.98824,4e-05,0.48204]
[1776831827753,55.43,77495.03,0.0,-0.98832,4e-05,0.47921]
[1776831828491,55.43,77484.33,0.0,-0.98869,3e-05,0.46594]
[1776831829499,55.43,77478.9,0.0,-0.98888,3e-05,0.45932]
[1776831830403,55.43,77478.9,0.0,-0.98888,3e-05,0.45932]
[1776831830439,55.43,77478.9,0.0,-0.98888,3e-05,0.45932]
[1776831830506,55.43,77478.63,0.0,-0.98889,3e-05,0.45899]
[1776831831513,55.43,77473.58,0.0,-0.98905,3e-05,0.45291]
[1776831834141,55.43,77472.7,0.0,-0.98908,3e-05,0.45186]
[1776831834197,55.43,77472.7,0.0,-0.98908,3e-05,0.45186]
[1776831834242,55.43,77471.36,0.0,-0.98913,3e-05,0.45026]
[1776831835541,55.43,77472.58,0.0,-0.98909,3e-05,0.45171]
[1776831836548,55.43,77469.61,0.0,-0.98918,3e-05,0.44817]
[1776831837745,55.43,77469.61,0.0,-0.98918,3e-05,0.44817]
[1776831837936,55.43,77469.61,0.0,-0.98918,3e-05,0.44817]
[1776831837953,55.43,77466.7,0.0,-0.98928,3e-05,0.44472]
[1776831838827,55.43,77466.7,0.0,-0.98928,3e-05,0.44472]
[1776831838937,55.43,77466.7,0.0,-0.98928,3e-05,0.44472]
[1776831840756,55.43,77467.1,0.0,-0.98927,3e-05,0.4452]
[1776831840857,55.43,77465.96,0.0,-0.9893,3e-05,0.44385]
[1776831841532,55.43,77465.96,0.0,-0.9893,3e-05,0.44385]
[1776831841688,55.43,77465.96,0.0,-0.9893,3e-05,0.44385]
[1776831841736,55.43,77461.2,0.0,-0.98946,3e-05,0.43827]
[1776831847625,55.43,77460.82,0.0,-0.98947,3e-05,0.43782]
[1776831854674,55.43,77460.78,0.0,-0.98947,3e-05,0.43778]
[1776831855681,55.43,77456.92,0.0,-0.98959,3e-05,0.4333]
[1776831856688,55.43,77455.83,0.0,-0.98963,3e-05,0.43204]
[1776831861722,55.43,77455.4,0.0,-0.98964,3e-05,0.43154]
[1776831865751,55.43,77450.77,0.0,-0.98979,3e-05,0.42623]
[1776831870786,55.43,77450.7,0.0,-0.98979,3e-05,0.42615]
[1776831871793,55.43,77450.42,0.0,-0.98994,3e-05,0.41954]
[1776831876828,55.43,77450.45,0.0,-0.98994,3e-05,0.41958]
[1776831881880,55.43,77450.71,0.0,-0.98993,3e-05,0.41987]
[1776831881937,55.43,77450.71,0.0,-0.98993,3e-05,0.41987]
[1776831886194,55.43,77450.94,0.0,-0.98993,3e-05,0.42013]
[1776831886294,55.43,77456.9,0.0,-0.98974,3e-05,0.42691]
[1776831886992,55.43,77456.9,0.0,-0.98974,3e-05,0.42691]
[1776831887193,55.43,77456.9,0.0,-0.98974,3e-05,0.42691]
[1776831887295,55.43,77460.29,0.0,-0.98964,3e-05,0.4308]
[1776831887907,55.43,77462.66,0.0,-0.98956,3e-05,0.43354]
[1776831891938,55.43,77458.31,0.0,-0.9897,3e-05,0.42852]
[1776831892945,55.43,77453.18,0.0,-0.98986,3e-05,0.42267]
[1776831896515,55.43,77453.71,0.0,-0.98984,3e-05,0.42327]
[1776831896581,55.43,77453.71,0.0,-0.98984,3e-05,0.42327]
[1776831896973,55.43,77444.88,0.0,-0.99011,3e-05,0.41333]
[1776831898184,55.43,77444.88,0.0,-0.99011,3e-05,0.41333]
[1776831898224,55.43,77440.1,0.0,-0.99026,3e-05,0.40803]
[1776831898439,55.43,77440.1,0.0,-0.99026,3e-05,0.40803]
[1776831900192,55.43,77439.63,0.0,-0.99027,3e-05,0.40751]
[1776831900293,55.43,77436.06,0.0,-0.99038,3e-05,0.40359]
[1776831901001,55.43,77433.75,0.0,-0.99045,3e-05,0.40107]
[1776831902007,55.43,77429.39,0.0,-0.99057,3e-05,0.39635]
[1776831903015,55.43,77425.5,0.0,-0.99069,3e-05,0.39218]
[1776831904025,55.43,77426.65,0.0,-0.99065,3e-05,0.39341]
[1776831905165,55.43,77426.65,0.0,-0.99065,3e-05,0.39341]
[1776831905193,55.43,77426.65,0.0,-0.99065,3e-05,0.39341]
[1776831905195,55.43,77425.82,0.0,-0.99068,3e-05,0.39252]
[1776831906000,55.43,77425.82,0.0,-0.99068,3e-05,0.39252]
[1776831907046,55.43,77427.87,0.0,-0.99062,3e-05,0.39471]
[1776831909064,55.43,77433.43,0.0,-0.99046,3e-05,0.40072]
[1776831909550,55.43,77433.43,0.0,-0.99046,3e-05,0.40072]
[1776831909691,55.43,77433.43,0.0,-0.99046,3e-05,0.40072]
[1776831910068,55.43,77433.17,0.0,-0.99046,3e-05,0.40044]
[1776831911075,55.43,77431.39,0.0,-0.99052,3e-05,0.39851]
[1776831912082,55.43,77428.83,0.0,-0.99059,3e-05,0.39575]
[1776831913089,55.43,77426.79,0.0,-0.99065,3e-05,0.39356]
[1776831914096,55.43,77422.43,0.0,-0.99078,3e-05,0.38891]
[1776831915103,55.43,77417.52,0.0,-0.99092,3e-05,0.38373]
[1776831920138,55.43,77418.47,0.0,-0.99089,3e-05,0.38472]
[1776831923161,55.43,77420.12,0.0,-0.99084,3e-05,0.38646]
[1776831926194,55.43,77419.41,0.0,-0.99086,3e-05,0.38571]
[1776831926276,55.43,77422.51,0.0,-0.99077,3e-05,0.38899]
[1776831927188,55.43,77425.9,0.0,-0.99068,3e-05,0.3926]
[1776831929203,55.43,77427.25,0.0,-0.99064,3e-05,0.39405]
[1776831929819,55.43,77427.25,0.0,-0.99064,3e-05,0.39405]
[1776831930210,55.43,77432.02,0.0,-0.9905,3e-05,0.39919]
[1776831931217,55.43,77432.06,0.0,-0.99064,3e-05,0.39319]
[1776831933936,55.43,77432.83,0.0,-0.99061,3e-05,0.39402]
[1776831937470,55.43,77432.89,0.0,-0.99061,3e-05,0.39409]
[1776831937693,55.43,77432.89,0.0,-0.99061,3e-05,0.39409]
[1776831937841,55.43,77432.89,0.0,-0.99061,3e-05,0.39409]
[1776831937944,55.43,77432.89,0.0,-0.99061,3e-05,0.39409]
[1776831938266,55.43,77434.52,0.0,-0.99056,3e-05,0.39584]
[1776831939272,55.43,77437.07,0.0,-0.99049,3e-05,0.3986]
[1776831940280,55.43,77439.29,0.0,-0.99042,3e-05,0.40101]
[1776831940963,55.43,77439.29,0.0,-0.99042,3e-05,0.40101]
[1776831941194,55.43,77439.29,0.0,-0.99042,3e-05,0.40101]
[1776831941287,55.43,77440.25,0.0,-0.9904,3e-05,0.40206]
[1776831942294,55.43,77447.12,0.0,-0.99019,3e-05,0.40962]
[1776831943301,55.43,77454.72,0.0,-0.98996,3e-05,0.41811]
[1776831944274,55.43,77454.72,0.0,-0.98996,3e-05,0.41811]
[1776831944308,55.43,77455.37,0.0,-0.98994,3e-05,0.41885]
[1776831944442,55.43,77455.37,0.0,-0.98994,3e-05,0.41885]
[1776831945315,55.43,77453.5,0.0,-0.98999,3e-05,0.41674]
[1776831947528,55.43,77453.55,0.0,-0.98999,3e-05,0.4168]
[1776831952812,55.43,77453.53,0.0,-0.98999,3e-05,0.41677]
[1776831952937,55.43,77453.53,0.0,-0.98999,3e-05,0.41677]
[1776831953370,55.43,77457.11,0.0,-0.98988,3e-05,0.42082]
[1776831954378,55.43,77463.02,0.0,-0.9897,3e-05,0.42756]
[1776831955384,55.43,77464.71,0.0,-0.98964,3e-05,0.4295]
[1776831956392,55.43,77461.31,0.0,-0.98975,3e-05,0.4256]
[1776831957399,55.43,77459.62,0.0,-0.9898,3e-05,0.42367]
[1776831959413,55.43,77458.43,0.0,-0.98984,3e-05,0.42231]
[1776831960420,55.43,77455.14,0.0,-0.98994,3e-05,0.41859]
[1776831962433,55.43,77453.35,0.0,-0.99,3e-05,0.41657]
[1776831963442,55.43,77449.89,0.0,-0.9901,3e-05,0.4127]
[1776831964449,55.43,77447.77,0.0,-0.99017,3e-05,0.41034]
[1776831967470,55.43,77449.9,0.0,-0.9901,3e-05,0.41271]
[1776831969484,55.43,77452.16,0.0,-0.99004,3e-05,0.41524]
[1776831970496,55.43,77456.77,0.0,-0.98989,3e-05,0.42043]
[1776831971498,55.43,77460.99,0.0,-0.98976,3e-05,0.42523]
[1776831972505,55.43,77457.71,0.0,-0.98986,3e-05,0.4215]
[1776831976533,55.43,77455.85,0.0,-0.98992,3e-05,0.41939]
[1776831982575,55.43,77455.13,0.0,-0.98994,3e-05,0.41858]
[1776831987610,55.43,77458.76,0.0,-0.98983,3e-05,0.42269]
[1776831988617,55.43,77461.03,0.0,-0.98976,3e-05,0.42528]
[1776831991638,55.43,77462.24,0.0,-0.98987,3e-05,0.42031]
[1776831992645,55.43,77465.08,0.0,-0.98978,3e-05,0.42354]
[1776831995666,55.43,77466.79,0.0,-0.98973,3e-05,0.4255]
[1776832000701,55.43,77469.98,0.0,-0.98963,3e-05,0.42917]
[1776832001708,55.43,77468.96,0.0,-0.98966,3e-05,0.42799]
[1776832002715,55.43,77467.37,0.0,-0.98971,3e-05,0.42617]
[1776832005736,55.43,77472.95,0.0,-0.98953,3e-05,0.4326]
[1776832006743,55.43,77476.28,0.0,-0.98942,3e-05,0.43649]
[1776832008757,55.43,77474.92,0.0,-0.98947,3e-05,0.4349]
[1776832014807,55.43,77475.15,0.0,-0.98946,3e-05,0.43517]
[1776832019842,55.43,77474.78,0.0,-0.98947,3e-05,0.43473]
[1776832024877,55.43,77474.55,0.0,-0.98948,3e-05,0.43447]
[1776832027898,55.43,77476.42,0.0,-0.98942,3e-05,0.43665]
[1776832030919,55.43,77478.07,0.0,-0.98937,3e-05,0.43858]
[1776832034947,55.43,77481.68,0.0,-0.98925,3e-05,0.44284]
[1776832035954,55.43,77482.8,0.0,-0.98921,3e-05,0.44417]
[1776832036961,55.43,77487.91,0.0,-0.98904,3e-05,0.45026]
[1776832037968,55.43,77489.81,0.0,-0.98898,3e-05,0.45254]
[1776832038974,55.43,77493.28,0.0,-0.98886,3e-05,0.45674]
[1776832039982,55.43,77496.06,0.0,-0.98877,3e-05,0.46012]
[1776832045017,55.43,77495.87,0.0,-0.98877,3e-05,0.45989]
[1776832048674,55.43,77495.7,0.0,-0.98878,3e-05,0.45968]
[1776832051059,55.43,77495.48,0.0,-0.98894,3e-05,0.45271]
[1776832051940,55.43,77495.48,0.0,-0.98894,3e-05,0.45271]
[1776832052414,55.43,77495.48,0.0,-0.98894,3e-05,0.45271]
[1776832052438,55.43,77495.48,0.0,-0.98894,3e-05,0.45271]
[1776832053073,55.43,77495.66,0.0,-0.98894,3e-05,0.45292]
[1776832054079,55.43,77498.93,0.0,-0.98883,3e-05,0.45688]
[1776832058108,55.43,77501.63,0.0,-0.98874,3e-05,0.46018]
[1776832059115,55.43,77515.45,0.0,-0.98825,4e-05,0.47733]
[1776832060077,55.43,77515.45,0.0,-0.98825,4e-05,0.47733]
[1776832060190,55.43,77515.45,0.0,-0.98825,4e-05,0.47733]
[1776832060292,55.43,77516.27,0.0,-0.98822,4e-05,0.47836]
[1776832061128,55.43,77518.1,0.0,-0.98816,4e-05,0.48067]
[1776832062138,55.43,77519.66,0.0,-0.9881,4e-05,0.48265]
[1776832067228,55.43,77519.73,0.0,-0.9881,4e-05,0.48274]
[1776832067436,55.43,77519.73,0.0,-0.9881,4e-05,0.48274]
[1776832068180,55.43,77520.72,0.0,-0.98806,4e-05,0.484]
[1776832068771,55.43,77520.72,0.0,-0.98806,4e-05,0.484]
[1776832068939,55.43,77520.72,0.0,-0.98806,4e-05,0.484]
[1776832069187,55.43,77520.08,0.0,-0.98809,4e-05,0.48318]
[1776832070434,55.43,77520.08,0.0,-0.98809,4e-05,0.48318]
[1776832070691,55.43,77520.18,0.0,-0.98808,4e-05,0.48331]
[1776832074222,55.43,77526.06,0.0,-0.98787,4e-05,0.49084]
[1776832074544,55.43,77526.06,0.0,-0.98787,4e-05,0.49084]
[1776832074688,55.43,77526.06,0.0,-0.98787,4e-05,0.49084]
[1776832074906,55.43,77526.06,0.0,-0.98787,4e-05,0.49084]
[1776832074941,55.43,77526.06,0.0,-0.98787,4e-05,0.49084]
[1776832075229,55.43,77528.96,0.0,-0.98776,4e-05,0.49458]
[1776832076235,55.43,77532.66,0.0,-0.98763,4e-05,0.49939]
[1776832077243,55.43,77530.66,0.0,-0.9877,4e-05,0.49679]
[1776832078686,55.43,77530.25,0.0,-0.98772,4e-05,0.49626]
[1776832078937,55.43,77530.25,0.0,-0.98772,4e-05,0.49626]
[1776832081940,55.43,77530.02,0.0,-0.98773,4e-05,0.49596]
[1776832083145,55.43,77530.12,0.0,-0.98772,4e-05,0.49609]
[1776832085955,55.43,77530.94,0.0,-0.98769,4e-05,0.49715]
[1776832086548,55.43,77530.81,0.0,-0.9877,4e-05,0.49698]
[1776832086835,55.43,77530.81,0.0,-0.9877,4e-05,0.49698]
[1776832087328,55.43,77530.81,0.0,-0.9877,4e-05,0.49698]
[1776832087604,55.43,77531.42,0.0,-0.98767,4e-05,0.49778]
[1776832088323,55.43,77530.41,0.0,-0.98771,4e-05,0.49646]
[1776832090344,55.43,77532.27,0.0,-0.98764,4e-05,0.49889]
[1776832091335,55.43,77532.27,0.0,-0.98764,4e-05,0.49889]
[1776832092017,55.43,77531.81,0.0,-0.98766,4e-05,0.49829]
[1776832092289,55.43,77531.81,0.0,-0.98766,4e-05,0.49829]
[1776832092358,55.43,77530.28,0.0,-0.98772,4e-05,0.4963]
[1776832097975,55.43,77530.68,0.0,-0.9877,4e-05,0.49682]
[1776832098194,55.43,77530.68,0.0,-0.9877,4e-05,0.49682]
[1776832103436,55.43,77531.08,0.0,-0.98769,4e-05,0.49734]
[1776832104443,55.43,77529.69,0.0,-0.98774,4e-05,0.49553]
[1776832105234,55.43,77529.69,0.0,-0.98774,4e-05,0.49553]
[1776832105240,55.43,77529.69,0.0,-0.98774,4e-05,0.49553]
[1776832105441,55.43,77529.69,0.0,-0.98774,4e-05,0.49553]
[1776832105450,55.43,77528.37,0.0,-0.98779,4e-05,0.49382]
[1776832108494,55.43,77528.85,0.0,-0.98777,4e-05,0.49444]
[1776832108690,55.43,77528.62,0.0,-0.98778,4e-05,0.49414]
[1776832109036,55.43,77528.62,0.0,-0.98778,4e-05,0.49414]
[1776832109192,55.43,77528.62,0.0,-0.98778,4e-05,0.49414]
[1776832110486,55.43,77524.49,0.0,-0.98793,4e-05,0.48882]
[1776832111492,55.43,77522.34,0.0,-0.98817,4e-05,0.47907]
[1776832111751,55.43,77522.34,0.0,-0.98817,4e-05,0.47907]
[1776832111840,55.43,77522.34,0.0,-0.98817,4e-05,0.47907]
[1776832111937,55.43,77522.34,0.0,-0.98817,4e-05,0.47907]
[1776832112403,55.43,77522.34,0.0,-0.98817,4e-05,0.47907]
[1776832112439,55.43,77522.34,0.0,-0.98817,4e-05,0.47907]
[1776832112499,55.43,77519.51,0.0,-0.98827,4e-05,0.4755]
[1776832113506,55.43,77518.19,0.0,-0.98832,4e-05,0.47384]
[1776832116023,55.43,77519.0,0.0,-0.98829,4e-05,0.47486]
[1776832116192,55.43,77519.0,0.0,-0.98829,4e-05,0.47486]
[1776832117634,55.43,77519.46,0.0,-0.98828,4e-05,0.47544]
[1776832117686,55.43,77519.46,0.0,-0.98828,4e-05,0.47544]
[1776832117984,55.43,77519.46,0.0,-0.98828,4e-05,0.47544]
[1776832118196,55.43,77519.46,0.0,-0.98828,4e-05,0.47544]
[1776832118541,55.43,77519.05,0.0,-0.98829,4e-05,0.47492]
[1776832119548,55.43,77521.84,0.0,-0.98819,4e-05,0.47844]
[1776832119782,55.43,77521.84,0.0,-0.98819,4e-05,0.47844]
[1776832119936,55.43,77521.84,0.0,-0.98819,4e-05,0.47844]
[1776832123221,55.43,77522.49,0.0,-0.98817,4e-05,0.47926]
[1776832123442,55.43,77522.49,0.0,-0.98817,4e-05,0.47926]
[1776832124424,55.43,77522.52,0.0,-0.98817,4e-05,0.4793]
[1776832124438,55.43,77522.52,0.0,-0.98817,4e-05,0.4793]
[1776832124525,55.43,77524.23,0.0,-0.98811,4e-05,0.48147]
[1776832124688,55.43,77524.23,0.0,-0.98811,4e-05,0.48147]
[1776832124937,55.43,77524.23,0.0,-0.98811,4e-05,0.48147]
[1776832125039,55.43,77523.88,0.0,-0.98812,4e-05,0.48102]
[1776832125589,55.43,77522.15,0.0,-0.98818,4e-05,0.47883]
[1776832126634,55.43,77522.15,0.0,-0.98818,4e-05,0.47883]
[1776832126695,55.43,77522.15,0.0,-0.98818,4e-05,0.47883]
[1776832126736,55.43,77520.89,0.0,-0.98822,4e-05,0.47724]
[1776832127604,55.43,77521.87,0.0,-0.98819,4e-05,0.47847]
[1776832128810,55.43,77521.87,0.0,-0.98819,4e-05,0.47847]
[1776832128938,55.43,77521.87,0.0,-0.98819,4e-05,0.47847]
[1776832129618,55.43,77520.61,0.0,-0.98823,4e-05,0.47688]
[1776832134653,55.43,77520.76,0.0,-0.98823,4e-05,0.47707]
[1776832140047,55.43,77521.47,0.0,-0.9882,4e-05,0.47797]
[1776832140133,55.43,77521.47,0.0,-0.9882,4e-05,0.47797]
[1776832140193,55.43,77521.47,0.0,-0.9882,4e-05,0.47797]
[1776832140235,55.43,77521.73,0.0,-0.98819,4e-05,0.4783]
[1776832140695,55.43,77520.73,0.0,-0.98823,4e-05,0.47704]
[1776832142440,55.43,77520.73,0.0,-0.98823,4e-05,0.47704]
[1776832142688,55.43,77520.13,0.0,-0.98825,4e-05,0.47628]
[1776832145880,55.43,77519.11,0.0,-0.98829,4e-05,0.475]
[1776832145940,55.43,77519.11,0.0,-0.98829,4e-05,0.475]
[1776832149300,55.43,77518.37,0.0,-0.98831,4e-05,0.47407]
[1776832149436,55.43,77518.37,0.0,-0.98831,4e-05,0.47407]
[1776832149559,55.43,77518.37,0.0,-0.98831,4e-05,0.47407]
[1776832149537,55.43,77518.81,0.0,-0.9883,4e-05,0.47462]
[1776832149694,55.43,77518.81,0.0,-0.9883,4e-05,0.47462]
[1776832149758,55.43,77520.0,0.0,-0.98826,4e-05,0.47612]
[1776832150765,55.43,77521.79,0.0,-0.98819,4e-05,0.47837]
[1776832153581,55.43,77521.52,0.0,-0.9882,4e-05,0.47803]
[1776832153627,55.43,77521.19,0.0,-0.98821,4e-05,0.47762]
[1776832153693,55.43,77521.19,0.0,-0.98821,4e-05,0.47762]
[1776832153786,55.43,77520.56,0.0,-0.98824,4e-05,0.47682]
[1776832155800,55.43,77518.97,0.0,-0.98829,4e-05,0.47482]
[1776832157175,55.43,77518.97,0.0,-0.98829,4e-05,0.47482]
[1776832157193,55.43,77518.97,0.0,-0.98829,4e-05,0.47482]
[1776832157228,55.43,77513.17,0.0,-0.9885,3e-05,0.46758]
[1776832157614,55.43,77513.17,0.0,-0.9885,3e-05,0.46758]
[1776832157687,55.43,77513.17,0.0,-0.9885,3e-05,0.46758]
[1776832157732,55.43,77513.17,0.0,-0.9885,3e-05,0.46758]
[1776832157938,55.43,77513.17,0.0,-0.9885,3e-05,0.46758]
[1776832157960,55.43,77509.68,0.0,-0.98862,3e-05,0.46326]
[1776832158821,55.43,77506.61,0.0,-0.98872,3e-05,0.4595]
[1776832160450,55.43,77506.61,0.0,-0.98872,3e-05,0.4595]
[1776832160692,55.43,77506.95,0.0,-0.98871,3e-05,0.45991]
[1776832161986,55.43,77506.91,0.0,-0.98871,3e-05,0.45986]
[1776832162189,55.43,77506.91,0.0,-0.98871,3e-05,0.45986]
[1776832164277,55.43,77506.84,0.0,-0.98872,3e-05,0.45978]
[1776832164436,55.43,77506.84,0.0,-0.98872,3e-05,0.45978]
[1776832164537,55.43,77507.06,0.0,-0.98871,3e-05,0.46005]
[1776832164904,55.43,77507.06,0.0,-0.98871,3e-05,0.46005]
[1776832164937,55.43,77507.06,0.0,-0.98871,3e-05,0.46005]
[1776832164974,55.43,77505.98,0.0,-0.98875,3e-05,0.45873]
[1776832166885,55.43,77506.7,0.0,-0.98872,3e-05,0.45961]
[1776832166936,55.43,77506.7,0.0,-0.98872,3e-05,0.45961]
[1776832168582,55.43,77506.63,0.0,-0.98872,3e-05,0.45952]
[1776832168693,55.43,77505.82,0.0,-0.98875,3e-05,0.45853]
[1776832170721,55.43,77505.82,0.0,-0.98875,3e-05,0.45853]
[1776832171244,55.43,77505.82,0.0,-0.98875,3e-05,0.45853]
[1776832171263,55.43,77509.34,0.0,-0.98879,3e-05,0.45605]
[1776832171843,55.43,77509.34,0.0,-0.98879,3e-05,0.45605]
[1776832171920,55.43,77525.36,0.0,-0.98823,4e-05,0.47591]
[1776832172926,55.43,77529.49,0.0,-0.98808,4e-05,0.48114]
[1776832174873,55.43,77530.19,0.0,-0.98806,4e-05,0.48203]
[1776832174941,55.43,77529.08,0.0,-0.9881,4e-05,0.48062]
[1776832176253,55.43,77529.08,0.0,-0.9881,4e-05,0.48062]
[1776832176435,55.43,77529.08,0.0,-0.9881,4e-05,0.48062]
[1776832177666,55.43,77529.6,0.0,-0.98808,4e-05,0.48128]
[1776832177688,55.43,77529.6,0.0,-0.98808,4e-05,0.48128]
[1776832177962,55.43,77530.7,0.0,-0.98804,4e-05,0.48268]
[1776832181609,55.43,77530.4,0.0,-0.98805,4e-05,0.4823]
[1776832181689,55.43,77530.34,0.0,-0.98805,4e-05,0.48222]
[1776832181990,55.43,77528.98,0.0,-0.9881,4e-05,0.48049]
[1776832184005,55.43,77528.02,0.0,-0.98814,4e-05,0.47927]
[1776832186019,55.43,77527.01,0.0,-0.98817,4e-05,0.47799]
[1776832187166,55.43,77527.01,0.0,-0.98817,4e-05,0.47799]
[1776832187189,55.43,77527.01,0.0,-0.98817,4e-05,0.47799]
[1776832187382,55.43,77527.01,0.0,-0.98817,4e-05,0.47799]
[1776832187437,55.43,77527.01,0.0,-0.98817,4e-05,0.47799]
[1776832187538,55.43,77527.45,0.0,-0.98816,4e-05,0.47855]
[1776832189040,55.43,77528.67,0.0,-0.98811,4e-05,0.4801]
[1776832190512,55.43,77528.67,0.0,-0.98811,4e-05,0.4801]
[1776832190536,55.43,77526.87,0.0,-0.98818,4e-05,0.47782]
[1776832190690,55.43,77526.87,0.0,-0.98818,4e-05,0.47782]
[1776832191571,55.43,77526.87,0.0,-0.98818,4e-05,0.47782]
[1776832191688,55.43,77526.99,0.0,-0.98817,4e-05,0.47797]
[1776832192549,55.43,77526.99,0.0,-0.98817,4e-05,0.47797]
[1776832192061,55.43,77525.94,0.0,-0.98821,4e-05,0.47664]
[1776832192690,55.43,77525.94,0.0,-0.98821,4e-05,0.47664]
[1776832195746,55.43,77525.99,0.0,-0.98821,4e-05,0.4767]
[1776832195938,55.43,77525.99,0.0,-0.98821,4e-05,0.4767]
[1776832196089,55.43,77527.06,0.0,-0.98817,4e-05,0.47806]
[1776832198102,55.43,77525.91,0.0,-0.98821,4e-05,0.4766]
[1776832200426,55.43,77525.69,0.0,-0.98822,4e-05,0.47633]
[1776832200439,55.43,77525.69,0.0,-0.98822,4e-05,0.47633]
[1776832200634,55.43,77525.69,0.0,-0.98822,4e-05,0.47633]
[1776832200441,55.43,77525.72,0.0,-0.98822,4e-05,0.47636]
[1776832200690,55.43,77525.72,0.0,-0.98822,4e-05,0.47636]
[1776832202131,55.43,77538.27,0.0,-0.98776,4e-05,0.49241]
[1776832202788,55.43,77538.27,0.0,-0.98776,4e-05,0.49241]
[1776832202937,55.43,77538.27,0.0,-0.98776,4e-05,0.49241]
[1776832203138,55.43,77540.49,0.0,-0.98768,4e-05,0.49529]
[1776832204145,55.43,77541.81,0.0,-0.98763,4e-05,0.49702]
[1776832206782,55.43,77541.51,0.0,-0.98764,4e-05,0.49662]
[1776832207295,55.43,77541.51,0.0,-0.98764,4e-05,0.49662]
[1776832207435,55.43,77541.51,0.0,-0.98764,4e-05,0.49662]
[1776832207485,55.43,77541.51,0.0,-0.98764,4e-05,0.49662]
[1776832207522,55.43,77539.87,0.0,-0.9877,4e-05,0.49449]
[1776832207688,55.43,77539.87,0.0,-0.9877,4e-05,0.49449]
[1776832209179,55.43,77537.78,0.0,-0.98778,4e-05,0.49178]
[1776832209840,55.43,77537.78,0.0,-0.98778,4e-05,0.49178]
[1776832209936,55.43,77537.78,0.0,-0.98778,4e-05,0.49178]
[1776832210187,55.43,77536.87,0.0,-0.98781,4e-05,0.4906]
[1776832211843,55.43,77536.37,0.0,-0.98783,4e-05,0.48995]
[1776832211935,55.43,77536.37,0.0,-0.98783,4e-05,0.48995]
[1776832211938,55.43,77536.37,0.0,-0.98783,4e-05,0.48995]
[1776832212191,55.43,77536.37,0.0,-0.98783,4e-05,0.48995]
[1776832212204,55.43,77535.47,0.0,-0.98786,4e-05,0.48879]
[1776832213234,55.43,77535.47,0.0,-0.98786,4e-05,0.48879]
[1776832213394,55.43,77535.47,0.0,-0.98786,4e-05,0.48879]
[1776832213438,55.43,77535.47,0.0,-0.98786,4e-05,0.48879]
[1776832213510,55.43,77528.03,0.0,-0.98814,4e-05,0.47929]
[1776832214218,55.43,77518.4,0.0,-0.98848,4e-05,0.4672]
[1776832215225,55.43,77512.09,0.0,-0.9887,3e-05,0.45941]
[1776832216232,55.43,77513.3,0.0,-0.98866,3e-05,0.4609]
[1776832217031,55.43,77513.3,0.0,-0.98866,3e-05,0.4609]
[1776832217190,55.43,77513.3,0.0,-0.98866,3e-05,0.4609]
[1776832221267,55.43,77518.1,0.0,-0.98849,4e-05,0.46683]
[1776832222373,55.43,77518.1,0.0,-0.98849,4e-05,0.46683]
[1776832222438,55.43,77518.1,0.0,-0.98849,4e-05,0.46683]
[1776832222525,55.43,77520.96,0.0,-0.98839,4e-05,0.47039]
[1776832224288,55.43,77520.02,0.0,-0.98842,4e-05,0.46921]
[1776832224943,55.43,77520.02,0.0,-0.98842,4e-05,0.46921]
[1776832225295,55.43,77518.9,0.0,-0.98846,4e-05,0.46782]
[1776832227610,55.43,77519.81,0.0,-0.98843,4e-05,0.46895]
[1776832227689,55.43,77519.99,0.0,-0.98842,4e-05,0.46918]
[1776832229324,55.43,77516.62,0.0,-0.98854,3e-05,0.46499]
[1776832230436,55.43,77516.62,0.0,-0.98854,3e-05,0.46499]
[1776832230687,55.43,77515.8,0.0,-0.98857,3e-05,0.46398]
[1776832231642,55.43,77515.8,0.0,-0.98857,3e-05,0.46398]
[1776832231654,55.43,77518.81,0.0,-0.98863,3e-05,0.46084]
[1776832231699,55.43,77518.81,0.0,-0.98863,3e-05,0.46084]
[1776832231886,55.43,77518.81,0.0,-0.98863,3e-05,0.46084]
[1776832231945,55.43,77518.81,0.0,-0.98863,3e-05,0.46084]
[1776832232345,55.43,77521.44,0.0,-0.98854,4e-05,0.46408]
[1776832233352,55.43,77522.61,0.0,-0.98849,4e-05,0.46553]
[1776832233984,55.43,77522.61,0.0,-0.98849,4e-05,0.46553]
[1776832234196,55.43,77522.61,0.0,-0.98849,4e-05,0.46553]
[1776832234358,55.43,77526.27,0.0,-0.98836,4e-05,0.47009]
[1776832235319,55.43,77526.27,0.0,-0.98836,4e-05,0.47009]
[1776832235437,55.43,77526.27,0.0,-0.98836,4e-05,0.47009]
[1776832235538,55.43,77529.62,0.0,-0.98825,4e-05,0.4743]
[1776832235733,55.43,77529.62,0.0,-0.98825,4e-05,0.4743]
[1776832235940,55.43,77529.62,0.0,-0.98825,4e-05,0.4743]
[1776832236373,55.43,77529.44,0.0,-0.98825,4e-05,0.47407]
[1776832237380,55.43,77527.83,0.0,-0.98831,4e-05,0.47205]
[1776832238387,55.43,77525.27,0.0,-0.9884,4e-05,0.46884]
[1776832243422,55.43,77525.79,0.0,-0.98838,4e-05,0.46949]
[1776832245679,55.43,77526.6,0.0,-0.98835,4e-05,0.47051]
[1776832245689,55.43,77526.6,0.0,-0.98835,4e-05,0.47051]
[1776832245686,55.43,77529.24,0.0,-0.98826,4e-05,0.47382]
[1776832246443,55.43,77530.64,0.0,-0.98821,4e-05,0.47559]
[1776832248593,55.43,77531.36,0.0,-0.98818,4e-05,0.4765]
[1776832248678,55.43,77531.36,0.0,-0.98818,4e-05,0.4765]
[1776832248692,55.43,77531.36,0.0,-0.98818,4e-05,0.4765]
[1776832248695,55.43,77529.09,0.0,-0.98826,4e-05,0.47363]
[1776832249464,55.43,77524.25,0.0,-0.98844,4e-05,0.46757]
[1776832252553,55.43,77523.37,0.0,-0.98847,4e-05,0.46648]
[1776832252694,55.43,77523.37,0.0,-0.98847,4e-05,0.46648]
[1776832252655,55.43,77521.58,0.0,-0.98853,4e-05,0.46426]
[1776832258527,55.43,77521.09,0.0,-0.98855,4e-05,0.46365]
[1776832260970,55.43,77520.73,0.0,-0.98856,3e-05,0.46321]
[1776832261194,55.43,77520.73,0.0,-0.98856,3e-05,0.46321]
[1776832261548,55.43,77522.76,0.0,-0.98849,4e-05,0.46572]
[1776832262554,55.43,77531.42,0.0,-0.98818,4e-05,0.47657]
[1776832263562,55.43,77539.25,0.0,-0.9879,4e-05,0.48656]
[1776832264569,55.43,77540.69,0.0,-0.98784,4e-05,0.48841]
[1776832264813,55.43,77540.69,0.0,-0.98784,4e-05,0.48841]
[1776832264937,55.43,77540.69,0.0,-0.98784,4e-05,0.48841]
[1776832265470,55.43,77540.69,0.0,-0.98784,4e-05,0.48841]
[1776832265694,55.43,77540.69,0.0,-0.98784,4e-05,0.48841]
[1776832265576,55.43,77540.83,0.0,-0.98784,4e-05,0.48859]
[1776832268597,55.43,77538.84,0.0,-0.98791,4e-05,0.48603]
[1776832270502,55.43,77538.28,0.0,-0.98793,4e-05,0.48531]
[1776832273633,55.43,77539.74,0.0,-0.98788,4e-05,0.48719]
[1776832275648,55.43,77541.22,0.0,-0.98782,4e-05,0.48909]
[1776832277960,55.43,77541.31,0.0,-0.98782,4e-05,0.48921]
[1776832278195,55.43,77541.31,0.0,-0.98782,4e-05,0.48921]
[1776832278669,55.43,77541.42,0.0,-0.98782,4e-05,0.48935]
[1776832282698,55.43,77548.68,0.0,-0.98755,4e-05,0.4988]
[1776832283704,55.43,77552.68,0.0,-0.98739,4e-05,0.50407]
[1776832284711,55.43,77555.04,0.0,-0.9873,4e-05,0.5072]
[1776832289746,55.43,77554.83,0.0,-0.98731,4e-05,0.50692]
[1776832292767,55.43,77554.45,0.0,-0.9875,4e-05,0.49914]
[1776832294781,55.43,77553.45,0.0,-0.98754,4e-05,0.49782]
[1776832295788,55.43,77552.01,0.0,-0.98759,4e-05,0.49594]
[1776832297802,55.43,77553.62,0.0,-0.98753,4e-05,0.49805]
[1776832300823,55.43,77541.58,0.0,-0.98798,4e-05,0.48244]
[1776832301830,55.43,77538.52,0.0,-0.98809,4e-05,0.47854]
[1776832302837,55.43,77536.59,0.0,-0.98816,4e-05,0.47609]
[1776832303844,55.43,77541.13,0.0,-0.988,4e-05,0.48187]
[1776832304850,55.43,77542.41,0.0,-0.98795,4e-05,0.48351]
[1776832305858,55.43,77539.92,0.0,-0.98804,4e-05,0.48032]
[1776832309885,55.43,77538.63,0.0,-0.98809,4e-05,0.47868]
[1776832310893,55.43,77542.2,0.0,-0.98796,4e-05,0.48324]
[1776832311900,55.43,77543.97,0.0,-0.98789,4e-05,0.48551]
[1776832313914,55.43,77545.76,0.0,-0.98783,4e-05,0.48782]
[1776832318949,55.43,77544.86,0.0,-0.98786,4e-05,0.48666]
[1776832320963,55.43,77542.8,0.0,-0.98794,4e-05,0.48401]
[1776832322977,55.43,77545.69,0.0,-0.98783,4e-05,0.48773]
[1776832328013,55.43,77546.38,0.0,-0.9878,4e-05,0.48862]
[1776832332041,55.43,77547.69,0.0,-0.98776,4e-05,0.49031]
[1776832333048,55.43,77546.19,0.0,-0.98781,4e-05,0.48837]
[1776832334055,55.43,77545.19,0.0,-0.98785,4e-05,0.48708]
[1776832336069,55.43,77548.41,0.0,-0.98773,4e-05,0.49125]
[1776832337076,55.43,77546.81,0.0,-0.98779,4e-05,0.48917]
[1776832340736,55.43,77545.63,0.0,-0.98783,4e-05,0.48765]
[1776832341104,55.43,77544.51,0.0,-0.98787,4e-05,0.48621]
[1776832342111,55.43,77542.21,0.0,-0.98796,4e-05,0.48325]
[1776832343118,55.43,77540.73,0.0,-0.98801,4e-05,0.48136]
[1776832344125,55.43,77544.23,0.0,-0.98788,4e-05,0.48585]
[1776832345132,55.43,77543.09,0.0,-0.98793,4e-05,0.48438]
[1776832348153,55.43,77539.54,0.0,-0.98806,4e-05,0.47984]
[1776832349160,55.43,77535.73,0.0,-0.98819,4e-05,0.47501]
[1776832351174,55.43,77536.46,0.0,-0.98834,4e-05,0.46892]
[1776832356209,55.43,77535.37,0.0,-0.98837,4e-05,0.46756]
[1776832357215,55.43,77533.51,0.0,-0.98844,4e-05,0.46524]
[1776832359229,55.43,77531.44,0.0,-0.98851,4e-05,0.46267]
[1776832360236,55.43,77530.31,0.0,-0.98855,4e-05,0.46127]
[1776832361244,55.43,77528.82,0.0,-0.98861,4e-05,0.45943]
[1776832362251,55.43,77526.51,0.0,-0.98869,3e-05,0.45659]
[1776832364264,55.43,77529.24,0.0,-0.98859,4e-05,0.45994]
[1776832365272,55.43,77531.36,0.0,-0.98852,4e-05,0.46257]
[1776832368293,55.43,77530.11,0.0,-0.98856,4e-05,0.46102]
[1776832373328,55.43,77530.43,0.0,-0.98855,4e-05,0.46141]
[1776832378363,55.43,77523.4,0.0,-0.98879,3e-05,0.45279]
[1776832379370,55.43,77521.12,0.0,-0.98887,3e-05,0.45001]
[1776832382674,55.43,77521.82,0.0,-0.98885,3e-05,0.45086]
[1776832382694,55.43,77521.82,0.0,-0.98885,3e-05,0.45086]
[1776832384405,55.43,77520.56,0.0,-0.98889,3e-05,0.44934]
[1776832389440,55.43,77520.9,0.0,-0.98888,3e-05,0.44975]
[1776832394727,55.43,77520.38,0.0,-0.9889,3e-05,0.44912]
[1776832394938,55.43,77520.7,0.0,-0.98889,3e-05,0.44951]
[1776832395482,55.43,77523.07,0.0,-0.98881,3e-05,0.45238]
[1776832396489,55.43,77529.99,0.0,-0.98856,4e-05,0.46087]
[1776832397496,55.43,77533.82,0.0,-0.98843,4e-05,0.46562]
[1776832398225,55.43,77533.82,0.0,-0.98843,4e-05,0.46562]
[1776832398436,55.43,77533.82,0.0,-0.98843,4e-05,0.46562]
[1776832398503,55.43,77535.29,0.0,-0.98838,4e-05,0.46746]
[1776832403537,55.43,77534.48,0.0,-0.98841,4e-05,0.46645]
[1776832408573,55.43,77532.16,0.0,-0.98849,4e-05,0.46356]
[1776832409580,55.43,77529.83,0.0,-0.98857,4e-05,0.46067]
[1776832410586,55.43,77527.91,0.0,-0.98864,3e-05,0.45831]
[1776832411594,55.43,77526.36,0.0,-0.98886,3e-05,0.44956]
[1776832414614,55.43,77525.19,0.0,-0.9889,3e-05,0.44815]
[1776832416629,55.43,77520.9,0.0,-0.98904,3e-05,0.44298]
[1776832417636,55.43,77522.64,0.0,-0.98898,3e-05,0.44507]
[1776832422671,55.43,77523.4,0.0,-0.98896,3e-05,0.44598]
[1776832424685,55.43,77522.34,0.0,-0.98899,3e-05,0.44471]
[1776832428713,55.43,77510.03,0.0,-0.98941,3e-05,0.4301]
[1776832429720,55.43,77504.4,0.0,-0.98959,3e-05,0.42354]
[1776832430727,55.43,77505.57,0.0,-0.98955,3e-05,0.4249]
[1776832431734,55.43,77507.67,0.0,-0.98948,3e-05,0.42734]
[1776832432740,55.43,77512.22,0.0,-0.98933,3e-05,0.43267]
[1776832433748,55.43,77515.45,0.0,-0.98923,3e-05,0.43648]
[1776832436769,55.43,77514.14,0.0,-0.98927,3e-05,0.43493]
[1776832438783,55.43,77521.33,0.0,-0.98903,3e-05,0.44349]
[1776832438923,55.43,77521.33,0.0,-0.98903,3e-05,0.44349]
[1776832440797,55.43,77520.7,0.0,-0.98905,3e-05,0.44274]
[1776832441805,55.43,77519.1,0.0,-0.9891,3e-05,0.44082]
[1776832442261,55.43,77519.1,0.0,-0.9891,3e-05,0.44082]
[1776832444826,55.43,77517.8,0.0,-0.98915,3e-05,0.43927]
[1776832445833,55.43,77523.5,0.0,-0.98895,3e-05,0.4461]
[1776832446840,55.43,77520.62,0.0,-0.98905,3e-05,0.44264]
[1776832447847,55.43,77521.64,0.0,-0.98902,3e-05,0.44387]
[1776832448441,55.43,77521.64,0.0,-0.98902,3e-05,0.44387]
[1776832449259,55.43,77522.19,0.0,-0.989,3e-05,0.44453]
[1776832449448,55.43,77522.19,0.0,-0.989,3e-05,0.44453]
[1776832449861,55.43,77521.21,0.0,-0.98903,3e-05,0.44335]
[1776832451875,55.43,77519.82,0.0,-0.98908,3e-05,0.44168]
[1776832453784,55.43,77519.53,0.0,-0.98909,3e-05,0.44134]
[1776832453863,55.43,77519.53,0.0,-0.98909,3e-05,0.44134]
[1776832453891,55.43,77514.14,0.0,-0.98927,3e-05,0.43493]
[1776832454898,55.43,77518.59,0.0,-0.98912,3e-05,0.44021]
[1776832455906,55.43,77520.66,0.0,-0.98905,3e-05,0.44269]
[1776832456308,55.43,77520.66,0.0,-0.98905,3e-05,0.44269]
[1776832456438,55.43,77520.66,0.0,-0.98905,3e-05,0.44269]
[1776832456714,55.43,77520.66,0.0,-0.98905,3e-05,0.44269]
[1776832456913,55.43,77522.9,0.0,-0.98897,3e-05,0.44538]
[1776832456937,55.43,77522.9,0.0,-0.98897,3e-05,0.44538]
[1776832462731,55.43,77523.18,0.0,-0.98896,3e-05,0.44572]
[1776832462935,55.43,77523.35,0.0,-0.98896,3e-05,0.44592]
[1776832462955,55.43,77520.12,0.0,-0.98907,3e-05,0.44204]
[1776832463962,55.43,77518.93,0.0,-0.98911,3e-05,0.44062]
[1776832466616,55.43,77518.73,0.0,-0.98912,3e-05,0.44038]
[1776832466692,55.43,77518.73,0.0,-0.98912,3e-05,0.44038]
[1776832466712,55.43,77518.06,0.0,-0.98914,3e-05,0.43958]
[1776832470008,55.43,77519.34,0.0,-0.98909,3e-05,0.44111]
[1776832471011,55.43,77522.56,0.0,-0.98915,3e-05,0.43822]
[1776832473951,55.43,77522.98,0.0,-0.98913,3e-05,0.43872]
[1776832474192,55.43,77522.98,0.0,-0.98913,3e-05,0.43872]
[1776832474203,55.43,77521.39,0.0,-0.98919,3e-05,0.43683]
[1776832479317,55.43,77521.37,0.0,-0.98919,3e-05,0.43681]
[1776832480075,55.43,77517.73,0.0,-0.98931,3e-05,0.4325]
[1776832481082,55.43,77516.36,0.0,-0.98935,3e-05,0.43089]
[1776832482436,55.43,77516.36,0.0,-0.98935,3e-05,0.43089]
[1776832483645,55.43,77516.47,0.0,-0.98935,3e-05,0.43102]
[1776832483704,55.43,77516.47,0.0,-0.98935,3e-05,0.43102]
[1776832483804,55.43,77516.42,0.0,-0.98935,3e-05,0.43096]
[1776832484104,55.43,77512.77,0.0,-0.98947,3e-05,0.42669]
[1776832485111,55.43,77511.64,0.0,-0.98951,3e-05,0.42537]
[1776832490716,55.43,77511.88,0.0,-0.9895,3e-05,0.42565]
[1776832490939,55.43,77511.88,0.0,-0.9895,3e-05,0.42565]
[1776832490867,55.43,77516.21,0.0,-0.98936,3e-05,0.43071]
[1776832493167,55.43,77514.61,0.0,-0.98941,3e-05,0.42884]
[1776832494500,55.43,77514.61,0.0,-0.98941,3e-05,0.42884]
[1776832494690,55.43,77514.61,0.0,-0.98941,3e-05,0.42884]
[1776832494704,55.43,77515.26,0.0,-0.98939,3e-05,0.4296]
[1776832496188,55.43,77514.2,0.0,-0.98943,3e-05,0.42836]
[1776832497195,55.43,77515.54,0.0,-0.98938,3e-05,0.42993]
[1776832499466,55.43,77515.07,0.0,-0.9894,3e-05,0.42937]
[1776832499687,55.43,77515.07,0.0,-0.9894,3e-05,0.42937]
[1776832503423,55.43,77514.95,0.0,-0.9894,3e-05,0.42923]
[1776832503438,55.43,77514.95,0.0,-0.9894,3e-05,0.42923]
[1776832503492,55.43,77514.95,0.0,-0.9894,3e-05,0.42923]
[1776832503687,55.43,77514.95,0.0,-0.9894,3e-05,0.42923]
[1776832503789,55.43,77515.87,0.0,-0.98937,3e-05,0.43031]
[1776832504244,55.43,77514.48,0.0,-0.98942,3e-05,0.42868]
[1776832506258,55.43,77515.76,0.0,-0.98937,3e-05,0.43018]
[1776832507686,55.43,77510.35,0.0,-0.98955,3e-05,0.42387]
[1776832508272,55.43,77505.62,0.0,-0.98971,3e-05,0.41842]
[1776832510438,55.43,77505.04,0.0,-0.98972,3e-05,0.41775]
[1776832511698,55.43,77505.98,0.0,-0.98969,3e-05,0.41883]
[1776832511938,55.43,77505.98,0.0,-0.98969,3e-05,0.41883]
[1776832511792,55.43,77506.91,0.0,-0.98966,3e-05,0.4199]
[1776832517157,55.43,77507.03,0.0,-0.98966,3e-05,0.42004]
[1776832517191,55.43,77507.03,0.0,-0.98966,3e-05,0.42004]
[1776832520356,55.43,77505.4,0.0,-0.98971,3e-05,0.41817]
[1776832522370,55.43,77498.08,0.0,-0.98995,3e-05,0.40984]
[1776832523114,55.43,77498.08,0.0,-0.98995,3e-05,0.40984]
[1776832523192,55.43,77498.08,0.0,-0.98995,3e-05,0.40984]
[1776832523376,55.43,77496.68,0.0,-0.98999,3e-05,0.40826]
[1776832524545,55.43,77496.68,0.0,-0.98999,3e-05,0.40826]
[1776832524696,55.43,77496.68,0.0,-0.98999,3e-05,0.40826]
[1776832524797,55.43,77498.21,0.0,-0.98994,3e-05,0.40999]
[1776832530531,55.43,77498.12,0.0,-0.98994,3e-05,0.40989]
[1776832530689,55.43,77498.12,0.0,-0.98994,3e-05,0.40989]
[1776832530789,55.43,77500.14,0.0,-0.98988,3e-05,0.41217]
[1776832531432,55.43,77501.72,0.0,-0.98998,3e-05,0.40752]
[1776832532439,55.43,77508.95,0.0,-0.98975,3e-05,0.41572]
[1776832533044,55.43,77508.95,0.0,-0.98975,3e-05,0.41572]
[1776832533200,55.43,77508.95,0.0,-0.98975,3e-05,0.41572]
[1776832533447,55.43,77512.2,0.0,-0.98965,3e-05,0.41945]
[1776832535460,55.43,77514.01,0.0,-0.98959,3e-05,0.42153]
[1776832536468,55.43,77521.01,0.0,-0.98936,3e-05,0.42969]
[1776832539489,55.43,77522.45,0.0,-0.98931,3e-05,0.43139]
[1776832540437,55.43,77522.45,0.0,-0.98931,3e-05,0.43139]
[1776832540591,55.43,77522.45,0.0,-0.98931,3e-05,0.43139]
[1776832540696,55.43,77522.45,0.0,-0.98931,3e-05,0.43139]
[1776832540797,55.43,77521.6,0.0,-0.98934,3e-05,0.43039]
[1776832541503,55.43,77520.35,0.0,-0.98938,3e-05,0.42892]
[1776832545531,55.43,77518.68,0.0,-0.98944,3e-05,0.42696]
[1776832546607,55.43,77518.68,0.0,-0.98944,3e-05,0.42696]
[1776832546687,55.43,77518.68,0.0,-0.98944,3e-05,0.42696]
[1776832546749,55.43,77516.51,0.0,-0.98951,3e-05,0.42443]
[1776832547545,55.43,77511.51,0.0,-0.98967,3e-05,0.41865]
[1776832548551,55.43,77508.5,0.0,-0.98977,3e-05,0.4152]
[1776832550769,55.43,77507.9,0.0,-0.98979,3e-05,0.41452]
[1776832550936,55.43,77507.9,0.0,-0.98979,3e-05,0.41452]
[1776832550815,55.43,77507.85,0.0,-0.98979,3e-05,0.41446]
[1776832551641,55.43,77507.85,0.0,-0.98979,3e-05,0.41446]
[1776832551694,55.43,77507.85,0.0,-0.98979,3e-05,0.41446]
[1776832553586,55.43,77509.56,0.0,-0.98973,3e-05,0.41641]
[1776832554594,55.43,77508.51,0.0,-0.98977,3e-05,0.41521]
[1776832555600,55.43,77509.52,0.0,-0.98974,3e-05,0.41637]
[1776832556853,55.43,77509.52,0.0,-0.98974,3e-05,0.41637]
[1776832556939,55.43,77509.52,0.0,-0.98974,3e-05,0.41637]
[1776832556854,55.43,77509.18,0.0,-0.98975,3e-05,0.41598]
[1776832558622,55.43,77511.74,0.0,-0.98966,3e-05,0.41892]
[1776832561389,55.43,77512.32,0.0,-0.98964,3e-05,0.41958]
[1776832561436,55.43,77512.32,0.0,-0.98964,3e-05,0.41958]
[1776832565671,55.43,77510.37,0.0,-0.98971,3e-05,0.41734]
[1776832568913,55.43,77516.5,0.0,-0.98951,3e-05,0.42442]
[1776832569699,55.43,77522.33,0.0,-0.98932,3e-05,0.43125]
[1776832570051,55.43,77522.33,0.0,-0.98932,3e-05,0.43125]
[1776832570200,55.43,77522.33,0.0,-0.98932,3e-05,0.43125]
[1776832570438,55.43,77522.33,0.0,-0.98932,3e-05,0.43125]
[1776832570706,55.43,77523.76,0.0,-0.98927,3e-05,0.43293]
[1776832572722,55.43,77527.12,0.0,-0.98915,3e-05,0.43692]
[1776832573834,55.43,77527.12,0.0,-0.98915,3e-05,0.43692]
[1776832573937,55.43,77527.12,0.0,-0.98915,3e-05,0.43692]
[1776832574038,55.43,77526.88,0.0,-0.98916,3e-05,0.43663]
[1776832576140,55.43,77527.11,0.0,-0.98915,3e-05,0.43691]
[1776832576207,55.43,77527.11,0.0,-0.98915,3e-05,0.43691]
[1776832578762,55.43,77531.54,0.0,-0.989,3e-05,0.4422]
[1776832579552,55.43,77531.54,0.0,-0.989,3e-05,0.4422]
[1776832579700,55.43,77531.54,0.0,-0.989,3e-05,0.4422]
[1776832579769,55.43,77533.06,0.0,-0.98895,3e-05,0.44404]
[1776832580411,55.43,77533.06,0.0,-0.98895,3e-05,0.44404]
[1776832580440,55.43,77533.06,0.0,-0.98895,3e-05,0.44404]
[1776832580776,55.43,77533.6,0.0,-0.98893,3e-05,0.44469]
[1776832581783,55.43,77535.72,0.0,-0.98886,3e-05,0.44725]
[1776832582789,55.43,77537.66,0.0,-0.98879,3e-05,0.44961]
[1776832583797,55.43,77538.81,0.0,-0.98875,3e-05,0.45101]
[1776832584803,55.43,77540.79,0.0,-0.98868,4e-05,0.45344]
[1776832585811,55.43,77541.76,0.0,-0.98865,4e-05,0.45463]
[1776832586818,55.43,77540.72,0.0,-0.98869,4e-05,0.45335]
[1776832588832,55.43,77538.77,0.0,-0.98875,3e-05,0.45096]
[1776832589839,55.43,77539.94,0.0,-0.98871,3e-05,0.4524]
[1776832591853,55.43,77543.31,0.0,-0.98876,3e-05,0.44961]
[1776832593868,55.43,77539.6,0.0,-0.98889,3e-05,0.4451]
[1776832594873,55.43,77541.76,0.0,-0.98882,3e-05,0.44772]
[1776832596888,55.43,77540.45,0.0,-0.98886,3e-05,0.44613]
[1776832601923,55.43,77539.77,0.0,-0.98889,3e-05,0.44531]
[1776832605951,55.43,77538.54,0.0,-0.98893,3e-05,0.44382]
[1776832607965,55.43,77534.16,0.0,-0.98908,3e-05,0.43855]
[1776832608971,55.43,77531.05,0.0,-0.98918,3e-05,0.43485]
[1776832614007,55.43,77532.4,0.0,-0.98914,3e-05,0.43645]
[1776832614480,55.43,77532.4,0.0,-0.98914,3e-05,0.43645]
[1776832614688,55.43,77532.4,0.0,-0.98914,3e-05,0.43645]
[1776832615015,55.43,77533.59,0.0,-0.9891,3e-05,0.43787]
[1776832616022,55.43,77536.73,0.0,-0.98899,3e-05,0.44164]
[1776832617029,55.43,77532.92,0.0,-0.98912,3e-05,0.43707]
[1776832617565,55.43,77532.92,0.0,-0.98912,3e-05,0.43707]
[1776832617691,55.43,77532.92,0.0,-0.98912,3e-05,0.43707]
[1776832618035,55.43,77531.68,0.0,-0.98916,3e-05,0.4356]
[1776832618440,55.43,77531.68,0.0,-0.98916,3e-05,0.4356]
[1776832620050,55.43,77535.15,0.0,-0.98904,3e-05,0.43974]
[1776832621057,55.43,77538.52,0.0,-0.98893,3e-05,0.4438]
[1776832621701,55.43,77538.52,0.0,-0.98893,3e-05,0.4438]
[1776832621944,55.43,77538.52,0.0,-0.98893,3e-05,0.4438]
[1776832622064,55.43,77544.36,0.0,-0.98873,4e-05,0.45089]
[1776832626092,55.43,77545.5,0.0,-0.98869,4e-05,0.45229]
[1776832631126,55.43,77545.24,0.0,-0.98869,4e-05,0.45197]
[1776832633140,55.43,77542.18,0.0,-0.9888,3e-05,0.44823]
[1776832634148,55.43,77539.93,0.0,-0.98888,3e-05,0.4455]
[1776832639184,55.43,77540.02,0.0,-0.98888,3e-05,0.44561]
[1776832640961,55.43,77540.02,0.0,-0.98888,3e-05,0.44561]
[1776832641187,55.43,77539.64,0.0,-0.98889,3e-05,0.44515]
[1776832644951,55.43,77539.78,0.0,-0.98889,3e-05,0.44532]
[1776832645199,55.43,77539.83,0.0,-0.98888,3e-05,0.44538]
[1776832645227,55.43,77543.85,0.0,-0.98874,3e-05,0.45027]
[1776832646658,55.43,77543.85,0.0,-0.98874,3e-05,0.45027]
[1776832646690,55.43,77543.85,0.0,-0.98874,3e-05,0.45027]
[1776832646872,55.43,77543.79,0.0,-0.98875,3e-05,0.4502]
[1776832647240,55.43,77545.1,0.0,-0.9887,4e-05,0.4518]
[1776832648633,55.43,77545.1,0.0,-0.9887,4e-05,0.4518]
[1776832648687,55.43,77545.1,0.0,-0.9887,4e-05,0.4518]
[1776832651268,55.43,77545.13,0.0,-0.98887,3e-05,0.44493]
[1776832653929,55.43,77545.26,0.0,-0.98886,3e-05,0.44509]
[1776832653939,55.43,77545.26,0.0,-0.98886,3e-05,0.44509]
[1776832654030,55.43,77545.88,0.0,-0.98884,3e-05,0.44584]
[1776832659722,55.43,77545.3,0.0,-0.98886,3e-05,0.44514]
[1776832659936,55.43,77545.3,0.0,-0.98886,3e-05,0.44514]
[1776832662358,55.43,77548.29,0.0,-0.98876,4e-05,0.44878]
[1776832663603,55.43,77548.29,0.0,-0.98876,4e-05,0.44878]
[1776832663698,55.43,77548.29,0.0,-0.98876,4e-05,0.44878]
[1776832663793,55.43,77548.98,0.0,-0.98873,4e-05,0.44962]
[1776832669393,55.43,77551.9,0.0,-0.98863,4e-05,0.4532]
[1776832675435,55.43,77552.05,0.0,-0.98862,4e-05,0.45339]
[1776832677450,55.43,77553.68,0.0,-0.98857,4e-05,0.4554]
[1776832680472,55.43,77552.69,0.0,-0.9886,4e-05,0.45418]
[1776832681478,55.43,77549.99,0.0,-0.9887,4e-05,0.45086]
[1776832687523,55.43,77551.69,0.0,-0.98864,4e-05,0.45295]
[1776832688531,55.43,77553.12,0.0,-0.98858,4e-05,0.45471]
[1776832693566,55.43,77553.04,0.0,-0.98859,4e-05,0.45461]
[1776832698601,55.43,77552.37,0.0,-0.98861,4e-05,0.45378]
[1776832701622,55.43,77559.51,0.0,-0.98836,4e-05,0.46265]
[1776832702628,55.43,77566.51,0.0,-0.9881,4e-05,0.47147]
[1776832703635,55.43,77567.6,0.0,-0.98806,4e-05,0.47286]
[1776832708671,55.43,77567.69,0.0,-0.98806,4e-05,0.47298]
[1776832710685,55.43,77566.32,0.0,-0.98811,4e-05,0.47123]
[1776832711692,55.43,77565.98,0.0,-0.98829,4e-05,0.46367]
[1776832716727,55.43,77565.44,0.0,-0.98831,4e-05,0.46299]
[1776832718741,55.43,77564.15,0.0,-0.98836,4e-05,0.46138]
[1776832719748,55.43,77555.69,0.0,-0.98866,4e-05,0.45089]
[1776832720754,55.43,77553.28,0.0,-0.98875,4e-05,0.44794]
[1776832725790,55.43,77553.94,0.0,-0.98873,4e-05,0.44875]
[1776832730825,55.43,77553.22,0.0,-0.98875,4e-05,0.44787]
[1776832735860,55.43,77553.58,0.0,-0.98874,4e-05,0.44831]
[1776832736867,55.43,77556.99,0.0,-0.98862,4e-05,0.45249]
[1776832737874,55.43,77565.1,0.0,-0.98833,4e-05,0.46257]
[1776832738881,55.43,77568.66,0.0,-0.9882,4e-05,0.46705]
[1776832740056,55.43,77570.45,0.0,-0.98813,4e-05,0.46931]
[1776832740895,55.43,77581.81,0.0,-0.98771,4e-05,0.4839]
[1776832741902,55.43,77587.61,0.0,-0.98748,4e-05,0.49148]
[1776832742909,55.43,77590.3,0.0,-0.98738,4e-05,0.49503]
[1776832743917,55.43,77589.29,0.0,-0.98742,4e-05,0.4937]
[1776832744923,55.43,77590.75,0.0,-0.98736,4e-05,0.49563]
[1776832745931,55.43,77597.81,0.0,-0.98709,4e-05,0.50505]
[1776832746937,55.43,77599.74,0.0,-0.98701,4e-05,0.50765]
[1776832747944,55.43,77598.73,0.0,-0.98705,4e-05,0.50629]
[1776832752980,55.43,77599.02,0.0,-0.98704,4e-05,0.50668]
[1776832754994,55.43,77600.68,0.0,-0.98697,4e-05,0.50893]
[1776832756000,55.43,77604.78,0.0,-0.98681,4e-05,0.5145]
[1776832759022,55.43,77603.51,0.0,-0.98686,4e-05,0.51277]
[1776832760029,55.43,77604.73,0.0,-0.98681,4e-05,0.51443]
[1776832762085,55.43,77605.82,0.0,-0.98677,4e-05,0.51592]
[1776832762725,55.43,77605.82,0.0,-0.98677,4e-05,0.51592]
[1776832763081,55.43,77625.18,0.0,-0.98596,4e-05,0.54294]
[1776832763291,55.43,77625.18,0.0,-0.98596,4e-05,0.54294]
[1776832764089,55.43,77629.83,0.0,-0.98576,4e-05,0.5496]
[1776832765096,55.43,77636.74,0.0,-0.98546,4e-05,0.5596]
[1776832766040,55.43,77636.74,0.0,-0.98546,4e-05,0.5596]
[1776832766102,55.43,77643.42,0.0,-0.98517,4e-05,0.56941]
[1776832767110,55.43,77652.68,0.0,-0.98475,5e-05,0.58323]
[1776832768117,55.43,77652.56,0.0,-0.98476,5e-05,0.58305]
[1776832769124,55.43,77647.63,0.0,-0.98498,5e-05,0.57566]
[1776832771138,55.43,77646.84,0.0,-0.98522,4e-05,0.56631]
[1776832772094,55.43,77646.84,0.0,-0.98522,4e-05,0.56631]
[1776832772145,55.43,77650.87,0.0,-0.98504,4e-05,0.57228]
[1776832775853,55.43,77651.15,0.0,-0.98503,5e-05,0.5727]
[1776832776173,55.43,77656.99,0.0,-0.98476,5e-05,0.58144]
[1776832776906,55.43,77656.99,0.0,-0.98476,5e-05,0.58144]
[1776832776936,55.43,77656.99,0.0,-0.98476,5e-05,0.58144]
[1776832777061,55.43,77656.99,0.0,-0.98476,5e-05,0.58144]
[1776832777187,55.43,77656.99,0.0,-0.98476,5e-05,0.58144]
[1776832777180,55.43,77660.02,0.0,-0.98462,5e-05,0.58602]
[1776832779194,55.43,77663.34,0.0,-0.98447,5e-05,0.59107]
[1776832780201,55.43,77662.01,0.0,-0.98453,5e-05,0.58904]
[1776832780316,55.43,77662.01,0.0,-0.98453,5e-05,0.58904]
[1776832780436,55.43,77662.01,0.0,-0.98453,5e-05,0.58904]
[1776832781208,55.43,77659.39,0.0,-0.98465,5e-05,0.58506]
[1776832781646,55.43,77659.39,0.0,-0.98465,5e-05,0.58506]
[1776832781691,55.43,77659.39,0.0,-0.98465,5e-05,0.58506]
[1776832782215,55.43,77656.74,0.0,-0.98477,5e-05,0.58106]
[1776832782465,55.43,77656.74,0.0,-0.98477,5e-05,0.58106]
[1776832782692,55.43,77656.74,0.0,-0.98477,5e-05,0.58106]
[1776832783221,55.43,77654.62,0.0,-0.98487,5e-05,0.57788]
[1776832784228,55.43,77651.44,0.0,-0.98502,5e-05,0.57313]
[1776832784974,55.43,77651.44,0.0,-0.98502,5e-05,0.57313]
[1776832785189,55.43,77651.44,0.0,-0.98502,5e-05,0.57313]
[1776832785236,55.43,77648.2,0.0,-0.98516,4e-05,0.56832]
[1776832785818,55.43,77648.2,0.0,-0.98516,4e-05,0.56832]
[1776832785942,55.43,77648.2,0.0,-0.98516,4e-05,0.56832]
[1776832786242,55.43,77649.63,0.0,-0.9851,4e-05,0.57044]
[1776832787080,55.43,77649.63,0.0,-0.9851,4e-05,0.57044]
[1776832787194,55.43,77649.63,0.0,-0.9851,4e-05,0.57044]
[1776832787250,55.43,77647.91,0.0,-0.98517,4e-05,0.56789]
[1776832787309,55.43,77647.91,0.0,-0.98517,4e-05,0.56789]
[1776832787368,55.43,77647.91,0.0,-0.98517,4e-05,0.56789]
[1776832787437,55.43,77647.91,0.0,-0.98517,4e-05,0.56789]
[1776832787626,55.43,77647.91,0.0,-0.98517,4e-05,0.56789]
[1776832787691,55.43,77647.91,0.0,-0.98517,4e-05,0.56789]
[1776832788257,55.43,77648.18,0.0,-0.98516,4e-05,0.56829]
[1776832792042,55.43,77647.81,0.0,-0.98518,4e-05,0.56775]
[1776832792198,55.43,77647.81,0.0,-0.98518,4e-05,0.56775]
[1776832792267,55.43,77647.81,0.0,-0.98518,4e-05,0.56775]
[1776832792144,55.43,77653.98,0.0,-0.9849,5e-05,0.57692]
[1776832792323,55.43,77653.98,0.0,-0.9849,5e-05,0.57692]
[1776832792437,55.43,77653.98,0.0,-0.9849,5e-05,0.57692]
[1776832792652,55.43,77653.98,0.0,-0.9849,5e-05,0.57692]
[1776832792720,55.43,77661.98,0.0,-0.98453,5e-05,0.58899]
[1776832793529,55.43,77661.98,0.0,-0.98453,5e-05,0.58899]
[1776832793688,55.43,77661.98,0.0,-0.98453,5e-05,0.58899]
[1776832793789,55.43,77663.46,0.0,-0.98447,5e-05,0.59125]
[1776832795306,55.43,77661.48,0.0,-0.98456,5e-05,0.58823]
[1776832796791,55.43,77661.48,0.0,-0.98456,5e-05,0.58823]
[1776832796905,55.43,77661.48,0.0,-0.98456,5e-05,0.58823]
[1776832796945,55.43,77661.48,0.0,-0.98456,5e-05,0.58823]
[1776832797006,55.43,77662.45,0.0,-0.98451,5e-05,0.58971]
[1776832797320,55.43,77664.61,0.0,-0.98441,5e-05,0.59301]
[1776832799859,55.43,77663.71,0.0,-0.98445,5e-05,0.59163]
[1776832799937,55.43,77663.71,0.0,-0.98445,5e-05,0.59163]
[1776832800039,55.43,77664.9,0.0,-0.9844,5e-05,0.59345]
[1776832800682,55.43,77664.9,0.0,-0.9844,5e-05,0.59345]
[1776832800941,55.43,77664.9,0.0,-0.9844,5e-05,0.59345]
[1776832801192,55.43,77664.9,0.0,-0.9844,5e-05,0.59345]
[1776832801279,55.43,77666.48,0.0,-0.98432,5e-05,0.59587]
[1776832802263,55.43,77666.48,0.0,-0.98432,5e-05,0.59587]
[1776832802355,55.43,77675.74,0.0,-0.98389,5e-05,0.61022]
[1776832803362,55.43,77679.41,0.0,-0.98371,5e-05,0.61598]
[1776832804571,55.43,77679.41,0.0,-0.98371,5e-05,0.61598]
[1776832804668,55.43,77680.78,0.0,-0.98364,5e-05,0.61814]
[1776832805333,55.43,77680.78,0.0,-0.98364,5e-05,0.61814]
[1776832806383,55.43,77690.06,0.0,-0.98319,5e-05,0.63293]
[1776832807391,55.43,77711.55,0.0,-0.98209,5e-05,0.66825]
[1776832808397,55.43,77716.4,0.0,-0.98183,5e-05,0.67642]
[1776832809414,55.43,77712.67,0.0,-0.98203,5e-05,0.67013]
[1776832810412,55.43,77700.67,0.0,-0.98265,5e-05,0.65018]
[1776832811420,55.43,77697.05,0.0,-0.98284,5e-05,0.64426]
[1776832812427,55.43,77689.99,0.0,-0.98319,5e-05,0.63282]
[1776832813524,55.43,77691.82,0.0,-0.9831,5e-05,0.63577]
[1776832814442,55.43,77700.13,0.0,-0.98268,5e-05,0.6493]
[1776832815449,55.43,77704.87,0.0,-0.98244,5e-05,0.65711]
[1776832816878,55.43,77704.87,0.0,-0.98244,5e-05,0.65711]
[1776832816936,55.43,77704.87,0.0,-0.98244,5e-05,0.65711]
[1776832816979,55.43,77705.12,0.0,-0.98242,5e-05,0.65753]
[1776832818470,55.43,77703.99,0.0,-0.98248,5e-05,0.65566]
[1776832819937,55.43,77703.99,0.0,-0.98248,5e-05,0.65566]
[1776832820191,55.43,77703.99,0.0,-0.98248,5e-05,0.65566]
[1776832820291,55.43,77705.98,0.0,-0.98238,5e-05,0.65895]
[1776832820543,55.43,77705.98,0.0,-0.98238,5e-05,0.65895]
[1776832820687,55.43,77705.98,0.0,-0.98238,5e-05,0.65895]
[1776832820788,55.43,77706.51,0.0,-0.98235,5e-05,0.65983]
[1776832822086,55.43,77706.51,0.0,-0.98235,5e-05,0.65983]
[1776832822192,55.43,77706.51,0.0,-0.98235,5e-05,0.65983]
[1776832822498,55.43,77704.42,0.0,-0.98246,5e-05,0.65637]
[1776832823510,55.43,77704.42,0.0,-0.98246,5e-05,0.65637]
[1776832823697,55.43,77704.42,0.0,-0.98246,5e-05,0.65637]
[1776832823764,55.43,77700.51,0.0,-0.98266,5e-05,0.64992]
[1776832824393,55.43,77700.51,0.0,-0.98266,5e-05,0.64992]
[1776832824437,55.43,77700.51,0.0,-0.98266,5e-05,0.64992]
[1776832824513,55.43,77697.69,0.0,-0.9828,5e-05,0.6453]
[1776832828196,55.43,77697.95,0.0,-0.98279,5e-05,0.64573]
[1776832828288,55.43,77689.57,0.0,-0.98321,5e-05,0.63215]
[1776832828438,55.43,77689.57,0.0,-0.98321,5e-05,0.63215]
[1776832828569,55.43,77689.57,0.0,-0.98321,5e-05,0.63215]
[1776832828687,55.43,77689.57,0.0,-0.98321,5e-05,0.63215]
[1776832828842,55.43,77689.57,0.0,-0.98321,5e-05,0.63215]
[1776832828939,55.43,77689.57,0.0,-0.98321,5e-05,0.63215]
[1776832829040,55.43,77686.0,0.0,-0.98339,5e-05,0.62643]
[1776832829548,55.43,77687.19,0.0,-0.98333,5e-05,0.62833]
[1776832830555,55.43,77684.73,0.0,-0.98345,5e-05,0.6244]
[1776832831562,55.43,77684.62,0.0,-0.98368,5e-05,0.61557]
[1776832835678,55.43,77684.63,0.0,-0.98367,5e-05,0.61558]
[1776832835691,55.43,77684.63,0.0,-0.98367,5e-05,0.61558]
[1776832840063,55.43,77684.56,0.0,-0.98368,5e-05,0.61547]
[1776832840192,55.43,77684.56,0.0,-0.98368,5e-05,0.61547]
[1776832841217,55.43,77684.95,0.0,-0.98366,5e-05,0.61609]
[1776832841270,55.43,77692.15,0.0,-0.98331,5e-05,0.62753]
[1776832841444,55.43,77692.15,0.0,-0.98331,5e-05,0.62753]
[1776832841470,55.43,77692.15,0.0,-0.98331,5e-05,0.62753]
[1776832841695,55.43,77692.15,0.0,-0.98331,5e-05,0.62753]
[1776832842193,55.43,77692.15,0.0,-0.98331,5e-05,0.62753]
[1776832842291,55.43,77697.89,0.0,-0.98302,5e-05,0.63678]
[1776832842442,55.43,77697.89,0.0,-0.98302,5e-05,0.63678]
[1776832842700,55.43,77697.89,0.0,-0.98302,5e-05,0.63678]
[1776832842701,55.43,77699.21,0.0,-0.98295,5e-05,0.63892]
[1776832846796,55.43,77700.04,0.0,-0.98291,5e-05,0.64027]
[1776832846940,55.43,77700.04,0.0,-0.98291,5e-05,0.64027]
[1776832847014,55.43,77700.04,0.0,-0.98291,5e-05,0.64027]
[1776832847191,55.43,77700.04,0.0,-0.98291,5e-05,0.64027]
[1776832847247,55.43,77700.04,0.0,-0.98291,5e-05,0.64027]
[1776832847271,55.43,77709.14,0.0,-0.98245,5e-05,0.6552]
[1776832847440,55.43,77709.14,0.0,-0.98245,5e-05,0.6552]
[1776832847685,55.43,77710.88,0.0,-0.98236,5e-05,0.65809]
[1776832848692,55.43,77713.35,0.0,-0.98223,5e-05,0.6622]
[1776832849699,55.43,77708.76,0.0,-0.98247,5e-05,0.65457]
[1776832850377,55.43,77708.76,0.0,-0.98247,5e-05,0.65457]
[1776832850447,55.43,77708.76,0.0,-0.98247,5e-05,0.65457]
[1776832850813,55.43,77708.76,0.0,-0.98247,5e-05,0.65457]
[1776832850936,55.43,77708.76,0.0,-0.98247,5e-05,0.65457]
[1776832851038,55.43,77707.26,0.0,-0.98254,5e-05,0.65209]
[1776832853580,55.43,77708.1,0.0,-0.9825,5e-05,0.65348]
[1776832853693,55.43,77708.1,0.0,-0.9825,5e-05,0.65348]
[1776832853727,55.43,77707.69,0.0,-0.98252,5e-05,0.6528]
[1776832854565,55.43,77707.69,0.0,-0.98252,5e-05,0.6528]
[1776832854690,55.43,77707.69,0.0,-0.98252,5e-05,0.6528]
[1776832858320,55.43,77708.46,0.0,-0.98248,5e-05,0.65407]
[1776832857755,55.43,77707.51,0.0,-0.98253,5e-05,0.65251]
[1776832858439,55.43,77707.51,0.0,-0.98253,5e-05,0.65251]
[1776832858896,55.43,77707.51,0.0,-0.98253,5e-05,0.65251]
[1776832858941,55.43,77707.51,0.0,-0.98253,5e-05,0.65251]
[1776832858997,55.43,77707.69,0.0,-0.98252,5e-05,0.6528]
[1776832859769,55.43,77704.94,0.0,-0.98266,5e-05,0.64827]
[1776832860776,55.43,77702.81,0.0,-0.98277,5e-05,0.64478]
[1776832863149,55.43,77702.31,0.0,-0.9828,5e-05,0.64397]
[1776832863199,55.43,77702.31,0.0,-0.9828,5e-05,0.64397]
[1776832863233,55.43,77702.08,0.0,-0.98281,5e-05,0.64359]
[1776832863490,55.43,77702.08,0.0,-0.98281,5e-05,0.64359]
[1776832863692,55.43,77702.08,0.0,-0.98281,5e-05,0.64359]
[1776832863797,55.43,77704.73,0.0,-0.98267,5e-05,0.64793]
[1776832866108,55.43,77704.91,0.0,-0.98266,5e-05,0.64823]
[1776832866190,55.43,77704.91,0.0,-0.98266,5e-05,0.64823]
[1776832866209,55.43,77699.75,0.0,-0.98293,5e-05,0.6398]
[1776832866420,55.43,77699.75,0.0,-0.98293,5e-05,0.6398]
[1776832866441,55.43,77699.75,0.0,-0.98293,5e-05,0.6398]
[1776832866818,55.43,77695.96,0.0,-0.98312,5e-05,0.63366]
[1776832868832,55.43,77697.78,0.0,-0.98302,5e-05,0.6366]
[1776832870581,55.43,77696.88,0.0,-0.98307,5e-05,0.63514]
[1776832870686,55.43,77696.88,0.0,-0.98307,5e-05,0.63514]
[1776832871817,55.43,77696.64,0.0,-0.98308,5e-05,0.63476]
[1776832871938,55.43,77696.64,0.0,-0.98308,5e-05,0.63476]
[1776832872027,55.43,77696.6,0.0,-0.98308,5e-05,0.63469]
[1776832873273,55.43,77695.12,0.0,-0.98316,5e-05,0.6323]
[1776832874564,55.43,77695.28,0.0,-0.98315,5e-05,0.63256]
[1776832875222,55.43,77695.28,0.0,-0.98315,5e-05,0.63256]
[1776832875264,55.43,77688.14,0.0,-0.9835,5e-05,0.62114]
[1776832875437,55.43,77688.14,0.0,-0.9835,5e-05,0.62114]
[1776832875881,55.43,77684.95,0.0,-0.98366,5e-05,0.61609]
[1776832876888,55.43,77677.43,0.0,-0.98402,5e-05,0.60431]
[1776832877895,55.43,77675.18,0.0,-0.98413,5e-05,0.60081]
[1776832878902,55.43,77673.68,0.0,-0.9842,5e-05,0.5985]
[1776832879617,55.43,77673.68,0.0,-0.9842,5e-05,0.5985]
[1776832879696,55.43,77673.68,0.0,-0.9842,5e-05,0.5985]
[1776832879909,55.43,77672.58,0.0,-0.98425,5e-05,0.5968]
[1776832880916,55.43,77665.98,0.0,-0.98456,5e-05,0.5867]
[1776832881924,55.43,77663.88,0.0,-0.98466,5e-05,0.58352]
[1776832882792,55.43,77663.88,0.0,-0.98466,5e-05,0.58352]
[1776832882940,55.43,77663.88,0.0,-0.98466,5e-05,0.58352]
[1776832883041,55.43,77664.02,0.0,-0.98465,5e-05,0.58373]
[1776832884977,55.43,77664.59,0.0,-0.98462,5e-05,0.5846]
[1776832885194,55.43,77664.59,0.0,-0.98462,5e-05,0.5846]
[1776832885234,55.43,77662.01,0.0,-0.98474,5e-05,0.5807]
[1776832885952,55.43,77662.95,0.0,-0.9847,5e-05,0.58211]
[1776832886959,55.43,77661.17,0.0,-0.98478,5e-05,0.57943]
[1776832888811,55.43,77660.32,0.0,-0.98482,5e-05,0.57815]
[1776832888840,55.43,77660.32,0.0,-0.98482,5e-05,0.57815]
[1776832888972,55.43,77657.26,0.0,-0.98496,5e-05,0.57357]
[1776832889980,55.43,77648.43,0.0,-0.98536,4e-05,0.56051]
[1776832890987,55.43,77647.01,0.0,-0.98542,4e-05,0.55843]
[1776832891993,55.43,77645.48,0.0,-0.98569,4e-05,0.54813]
[1776832893001,55.43,77641.58,0.0,-0.98586,4e-05,0.54252]
[1776832893963,55.43,77641.58,0.0,-0.98586,4e-05,0.54252]
[1776832894008,55.43,77638.76,0.0,-0.98598,4e-05,0.5385]
[1776832895015,55.43,77637.61,0.0,-0.98603,4e-05,0.53686]
[1776832897029,55.43,77639.62,0.0,-0.98594,4e-05,0.53972]
[1776832898036,55.43,77649.94,0.0,-0.98549,4e-05,0.55459]
[1776832899043,55.43,77648.84,0.0,-0.98554,4e-05,0.55299]
[1776832899489,55.43,77648.84,0.0,-0.98554,4e-05,0.55299]
[1776832900050,55.43,77648.18,0.0,-0.98557,4e-05,0.55204]
[1776832903349,55.43,77648.15,0.0,-0.98557,4e-05,0.55199]
[1776832903382,55.43,77649.16,0.0,-0.98553,4e-05,0.55346]
[1776832908678,55.43,77649.52,0.0,-0.98551,4e-05,0.55398]
[1776832909813,55.43,77648.87,0.0,-0.98554,4e-05,0.55304]
[1776832909936,55.43,77648.87,0.0,-0.98554,4e-05,0.55304]
[1776832910121,55.43,77646.65,0.0,-0.98564,4e-05,0.54982]
[1776832910611,55.43,77646.65,0.0,-0.98564,4e-05,0.54982]
[1776832910695,55.43,77646.65,0.0,-0.98564,4e-05,0.54982]
[1776832910942,55.43,77646.65,0.0,-0.98564,4e-05,0.54982]
[1776832912135,55.43,77651.02,0.0,-0.98544,4e-05,0.55617]
[1776832917047,55.43,77651.08,0.0,-0.98544,4e-05,0.55626]
[1776832917190,55.43,77651.08,0.0,-0.98544,4e-05,0.55626]
[1776832917292,55.43,77650.57,0.0,-0.98546,4e-05,0.55551]
[1776832918177,55.43,77648.76,0.0,-0.98554,4e-05,0.55288]
[1776832918695,55.43,77648.76,0.0,-0.98554,4e-05,0.55288]
[1776832919184,55.43,77647.23,0.0,-0.98561,4e-05,0.55066]
[1776832920191,55.43,77645.96,0.0,-0.98567,4e-05,0.54882]
[1776832923725,55.43,77645.94,0.0,-0.98567,4e-05,0.54879]
[1776832923940,55.43,77645.94,0.0,-0.98567,4e-05,0.54879]
[1776832924219,55.43,77643.61,0.0,-0.98577,4e-05,0.54543]
[1776832925226,55.43,77637.32,0.0,-0.98604,4e-05,0.53645]
[1776832925669,55.43,77637.32,0.0,-0.98604,4e-05,0.53645]
[1776832925693,55.43,77637.32,0.0,-0.98604,4e-05,0.53645]
[1776832926233,55.43,77635.49,0.0,-0.98612,4e-05,0.53386]
[1776832926766,55.43,77635.49,0.0,-0.98612,4e-05,0.53386]
[1776832926936,55.43,77635.49,0.0,-0.98612,4e-05,0.53386]
[1776832927240,55.43,77636.4,0.0,-0.98608,4e-05,0.53515]
[1776832928015,55.43,77636.4,0.0,-0.98608,4e-05,0.53515]
[1776832928194,55.43,77636.4,0.0,-0.98608,4e-05,0.53515]
[1776832928247,55.43,77635.26,0.0,-0.98613,4e-05,0.53353]
[1776832929254,55.43,77637.4,0.0,-0.98604,4e-05,0.53657]
[1776832929864,55.43,77637.4,0.0,-0.98604,4e-05,0.53657]
[1776832929938,55.43,77637.4,0.0,-0.98604,4e-05,0.53657]
[1776832930261,55.43,77639.03,0.0,-0.98597,4e-05,0.53888]
[1776832931270,55.43,77636.09,0.0,-0.98609,4e-05,0.53471]
[1776832932277,55.43,77632.04,0.0,-0.98626,4e-05,0.529]
[1776832934291,55.43,77628.71,0.0,-0.9864,4e-05,0.52434]
[1776832935298,55.43,77628.71,0.0,-0.9864,4e-05,0.52434]
[1776832935395,55.43,77625.11,0.0,-0.98655,4e-05,0.51935]
[1776832935437,55.43,77625.11,0.0,-0.98655,4e-05,0.51935]
[1776832936305,55.43,77624.17,0.0,-0.98659,4e-05,0.51805]
[1776832937312,55.43,77621.78,0.0,-0.98669,4e-05,0.51476]
[1776832939326,55.43,77619.28,0.0,-0.98679,4e-05,0.51133]
[1776832940333,55.43,77617.96,0.0,-0.98684,4e-05,0.50953]
[1776832942347,55.43,77616.08,0.0,-0.98692,4e-05,0.50698]
[1776832943354,55.43,77617.26,0.0,-0.98687,4e-05,0.50858]
[1776832945367,55.43,77618.52,0.0,-0.98682,4e-05,0.5103]
[1776832946375,55.43,77616.97,0.0,-0.98688,4e-05,0.50819]
[1776832948389,55.43,77617.96,0.0,-0.98684,4e-05,0.50953]
[1776832950403,55.43,77619.25,0.0,-0.98679,4e-05,0.51129]
[1776832951410,55.43,77618.41,0.0,-0.98702,4e-05,0.5025]
[1776832952417,55.43,77622.09,0.0,-0.98687,4e-05,0.50748]
[1776832953423,55.43,77627.68,0.0,-0.98664,4e-05,0.51513]
[1776832957452,55.43,77626.62,0.0,-0.98668,4e-05,0.51367]
[1776832960473,55.43,77627.59,0.0,-0.98664,4e-05,0.51501]
[1776832961480,55.43,77629.18,0.0,-0.98658,4e-05,0.5172]
[1776832963494,55.43,77635.89,0.0,-0.9863,4e-05,0.52653]
[1776832964501,55.43,77639.56,0.0,-0.98614,4e-05,0.53169]
[1776832965508,55.43,77642.15,0.0,-0.98603,4e-05,0.53536]
[1776832966515,55.43,77644.93,0.0,-0.98591,4e-05,0.53932]
[1776832967522,55.43,77646.69,0.0,-0.98584,4e-05,0.54184]
[1776832969536,55.43,77645.72,0.0,-0.98588,4e-05,0.54045]
[1776832972557,55.43,77642.67,0.0,-0.98601,4e-05,0.5361]
[1776832975578,55.43,77645.66,0.0,-0.98588,4e-05,0.54036]
[1776832979605,55.43,77642.94,0.0,-0.986,4e-05,0.53648]
[1776832980613,55.43,77643.96,0.0,-0.98595,4e-05,0.53793]
[1776832981844,55.43,77645.39,0.0,-0.98589,4e-05,0.53997]
[1776832983634,55.43,77642.68,0.0,-0.98601,4e-05,0.53611]
[1776832984592,55.43,77642.68,0.0,-0.98601,4e-05,0.53611]
[1776832984692,55.43,77642.68,0.0,-0.98601,4e-05,0.53611]
[1776832984793,55.43,77636.11,0.0,-0.98629,4e-05,0.52684]
[1776832985648,55.43,77634.63,0.0,-0.98635,4e-05,0.52477]
[1776832987470,55.43,77634.63,0.0,-0.98635,4e-05,0.52477]
[1776832987701,55.43,77634.95,0.0,-0.98634,4e-05,0.52522]
[1776832988669,55.43,77633.45,0.0,-0.9864,4e-05,0.52312]
[1776832990683,55.43,77634.41,0.0,-0.98636,4e-05,0.52446]
[1776832992709,55.43,77633.93,0.0,-0.98638,4e-05,0.52379]
[1776832992724,55.43,77633.93,0.0,-0.98638,4e-05,0.52379]
[1776832992937,55.43,77633.93,0.0,-0.98638,4e-05,0.52379]
[1776832993012,55.43,77633.93,0.0,-0.98638,4e-05,0.52379]
[1776832993206,55.43,77633.93,0.0,-0.98638,4e-05,0.52379]
[1776832993209,55.43,77632.28,0.0,-0.98645,4e-05,0.5215]
[1776832993703,55.43,77631.37,0.0,-0.98649,4e-05,0.52023]
[1776832995718,55.43,77633.28,0.0,-0.98641,4e-05,0.52289]
[1776832996725,55.43,77635.62,0.0,-0.98631,4e-05,0.52616]
[1776832997732,55.43,77639.07,0.0,-0.98616,4e-05,0.531]
[1776832998739,55.43,77642.33,0.0,-0.98602,4e-05,0.53562]
[1776832999746,55.43,77641.31,0.0,-0.98607,4e-05,0.53417]
[1776833001759,55.43,77639.94,0.0,-0.98613,4e-05,0.53223]
[1776833002767,55.43,77638.19,0.0,-0.9862,4e-05,0.52976]
[1776833004155,55.43,77638.19,0.0,-0.9862,4e-05,0.52976]
[1776833004191,55.43,77638.19,0.0,-0.9862,4e-05,0.52976]
[1776833004253,55.43,77634.72,0.0,-0.98635,4e-05,0.5249]
[1776833004780,55.43,77631.32,0.0,-0.98649,4e-05,0.52016]
[1776833005789,55.43,77624.05,0.0,-0.98679,4e-05,0.51015]
[1776833006796,55.43,77622.21,0.0,-0.98686,4e-05,0.50765]
[1776833008810,55.43,77619.91,0.0,-0.98696,4e-05,0.50452]
[1776833011831,55.43,77619.8,0.0,-0.98715,4e-05,0.49675]
[1776833016865,55.43,77619.09,0.0,-0.98718,4e-05,0.4958]
[1776833025929,55.43,77619.1,0.0,-0.98718,4e-05,0.49581]
[1776833028951,55.43,77621.48,0.0,-0.98708,4e-05,0.499]
[1776833029958,55.43,77623.96,0.0,-0.98698,4e-05,0.50235]
[1776833031972,55.43,77622.46,0.0,-0.98704,4e-05,0.50032]
[1776833032979,55.43,77621.44,0.0,-0.98708,4e-05,0.49895]
[1776833033986,55.43,77623.09,0.0,-0.98702,4e-05,0.50117]
[1776833039021,55.43,77605.45,0.0,-0.98771,4e-05,0.47781]
[1776833040028,55.43,77598.28,0.0,-0.98798,4e-05,0.46857]
[1776833042042,55.43,77596.37,0.0,-0.98806,4e-05,0.46613]
[1776833045063,55.43,77598.14,0.0,-0.98799,4e-05,0.46839]
[1776833046069,55.43,77594.95,0.0,-0.98811,4e-05,0.46432]
[1776833047077,55.43,77587.68,0.0,-0.98838,4e-05,0.45517]
[1776833048084,55.43,77585.38,0.0,-0.98846,4e-05,0.4523]
[1776833048696,55.43,77585.38,0.0,-0.98846,4e-05,0.4523]
[1776833049787,55.43,77584.93,0.0,-0.98848,4e-05,0.45174]
[1776833049945,55.43,77584.93,0.0,-0.98848,4e-05,0.45174]
[1776833050098,55.43,77584.2,0.0,-0.9885,4e-05,0.45083]
[1776833054251,55.43,77584.37,0.0,-0.9885,4e-05,0.45105]
[1776833054437,55.43,77584.37,0.0,-0.9885,4e-05,0.45105]
[1776833054471,55.43,77583.18,0.0,-0.98854,4e-05,0.44957]
[1776833058154,55.43,77582.23,0.0,-0.98858,4e-05,0.4484]
[1776833059184,55.43,77582.23,0.0,-0.98858,4e-05,0.4484]
[1776833059435,55.43,77582.23,0.0,-0.98858,4e-05,0.4484]
[1776833059536,55.43,77577.96,0.0,-0.98873,4e-05,0.44315]
[1776833060230,55.43,77577.96,0.0,-0.98873,4e-05,0.44315]
[1776833060438,55.43,77577.96,0.0,-0.98873,4e-05,0.44315]
[1776833060538,55.43,77574.34,0.0,-0.98886,4e-05,0.43874]
[1776833062182,55.43,77576.12,0.0,-0.98879,4e-05,0.4409]
[1776833062899,55.43,77576.12,0.0,-0.98879,4e-05,0.4409]
[1776833063189,55.43,77575.21,0.0,-0.98883,4e-05,0.4398]
[1776833064196,55.43,77577.61,0.0,-0.98874,4e-05,0.44272]
[1776833065203,55.43,77580.59,0.0,-0.98863,4e-05,0.44638]
[1776833066416,55.43,77580.59,0.0,-0.98863,4e-05,0.44638]
[1776833066436,55.43,77580.59,0.0,-0.98863,4e-05,0.44638]
[1776833066444,55.43,77580.55,0.0,-0.98864,4e-05,0.44633]
[1776833068227,55.43,77579.27,0.0,-0.98868,4e-05,0.44475]
[1776833071247,55.43,77579.39,0.0,-0.98885,4e-05,0.43787]
[1776833073262,55.43,77578.48,0.0,-0.98888,4e-05,0.43676]
[1776833074269,55.43,77576.52,0.0,-0.98895,4e-05,0.43439]
[1776833079304,55.43,77577.89,0.0,-0.9889,4e-05,0.43605]
[1776833080311,55.43,77579.03,0.0,-0.98886,4e-05,0.43743]
[1776833085346,55.43,77580.09,0.0,-0.98883,4e-05,0.43872]
[1776833089374,55.43,77578.48,0.0,-0.98888,4e-05,0.43676]
[1776833092394,55.43,77577.61,0.0,-0.98891,4e-05,0.43571]
[1776833097430,55.43,77576.19,0.0,-0.98896,4e-05,0.434]
[1776833099444,55.43,77579.35,0.0,-0.98885,4e-05,0.43782]
[1776833101458,55.43,77578.27,0.0,-0.98889,4e-05,0.43651]
[1776833102465,55.43,77576.83,0.0,-0.98894,4e-05,0.43477]
[1776833106493,55.43,77574.68,0.0,-0.98902,3e-05,0.43218]
[1776833107500,55.43,77569.82,0.0,-0.98918,3e-05,0.42637]
[1776833108507,55.43,77565.83,0.0,-0.98932,3e-05,0.42165]
[1776833109514,55.43,77560.51,0.0,-0.9895,3e-05,0.41543]
[1776833110521,55.43,77558.2,0.0,-0.98958,3e-05,0.41275]
[1776833110715,55.43,77558.2,0.0,-0.98958,3e-05,0.41275]
[1776833110941,55.43,77558.2,0.0,-0.98958,3e-05,0.41275]
[1776833111528,55.43,77556.45,0.0,-0.98964,3e-05,0.41073]
[1776833113542,55.43,77549.72,0.0,-0.98986,3e-05,0.40303]
[1776833114549,55.43,77547.85,0.0,-0.98992,3e-05,0.40091]
[1776833115893,55.43,77547.44,0.0,-0.98993,3e-05,0.40045]
[1776833115939,55.43,77547.44,0.0,-0.98993,3e-05,0.40045]
[1776833116563,55.43,77548.04,0.0,-0.98991,3e-05,0.40113]
[1776833118577,55.43,77545.28,0.0,-0.99,3e-05,0.39802]
[1776833122605,55.43,77546.41,0.0,-0.98997,3e-05,0.39929]
[1776833125004,55.43,77545.98,0.0,-0.98998,3e-05,0.3988]
[1776833125197,55.43,77545.98,0.0,-0.98998,3e-05,0.3988]
[1776833129914,55.43,77545.19,0.0,-0.99,3e-05,0.39791]
[1776833129938,55.43,77545.19,0.0,-0.99,3e-05,0.39791]
[1776833130015,55.43,77544.51,0.0,-0.99003,3e-05,0.39715]
[1776833130661,55.43,77543.32,0.0,-0.99006,3e-05,0.39582]
[1776833131667,55.43,77542.96,0.0,-0.99023,3e-05,0.3889]
[1776833136703,55.43,77543.32,0.0,-0.99022,3e-05,0.3893]
[1776833140142,55.43,77545.07,0.0,-0.99017,3e-05,0.39124]
[1776833140730,55.43,77543.92,0.0,-0.9902,3e-05,0.38996]
[1776833145766,55.43,77543.98,0.0,-0.9902,3e-05,0.39003]
[1776833147780,55.43,77545.04,0.0,-0.99017,3e-05,0.3912]
[1776833150801,55.43,77554.27,0.0,-0.98987,3e-05,0.40156]
[1776833151808,55.43,77561.88,0.0,-0.98962,3e-05,0.41026]
[1776833152815,55.43,77568.41,0.0,-0.9894,3e-05,0.41786]
[1776833154829,55.43,77568.12,0.0,-0.98941,3e-05,0.41752]
[1776833155836,55.43,77569.5,0.0,-0.98936,3e-05,0.41913]
[1776833156843,55.43,77570.55,0.0,-0.98933,3e-05,0.42037]
[1776833160871,55.43,77567.47,0.0,-0.98943,3e-05,0.41676]
[1776833162885,55.43,77566.56,0.0,-0.98946,3e-05,0.41569]
[1776833164899,55.43,77565.3,0.0,-0.98951,3e-05,0.41423]
[1776833165906,55.43,77567.72,0.0,-0.98942,3e-05,0.41705]
[1776833170941,55.43,77568.33,0.0,-0.9894,3e-05,0.41776]
[1776833173962,55.43,77567.44,0.0,-0.98943,3e-05,0.41672]
[1776833175976,55.43,77565.42,0.0,-0.9895,3e-05,0.41437]
[1776833176983,55.43,77564.51,0.0,-0.98953,3e-05,0.41331]
[1776833177989,55.43,77563.09,0.0,-0.98958,3e-05,0.41166]
[1776833181011,55.43,77564.82,0.0,-0.98952,3e-05,0.41367]
[1776833182691,55.43,77564.82,0.0,-0.98952,3e-05,0.41367]
[1776833184031,55.43,77567.01,0.0,-0.98945,3e-05,0.41622]
[1776833185189,55.43,77567.01,0.0,-0.98945,3e-05,0.41622]
[1776833185439,55.43,77567.01,0.0,-0.98945,3e-05,0.41622]
[1776833185538,55.43,77568.28,0.0,-0.98941,3e-05,0.4177]
[1776833186225,55.43,77568.28,0.0,-0.98941,3e-05,0.4177]
[1776833186442,55.43,77568.28,0.0,-0.98941,3e-05,0.4177]
[1776833186539,55.43,77571.71,0.0,-0.98929,3e-05,0.42173]
[1776833187055,55.43,77576.06,0.0,-0.98914,3e-05,0.42689]
[1776833188064,55.43,77578.04,0.0,-0.98907,3e-05,0.42926]
[1776833189268,55.43,77578.04,0.0,-0.98907,3e-05,0.42926]
[1776833189357,55.43,77578.04,0.0,-0.98907,3e-05,0.42926]
[1776833189441,55.43,77578.04,0.0,-0.98907,3e-05,0.42926]
[1776833189458,55.43,77572.55,0.0,-0.98926,3e-05,0.42273]
[1776833190436,55.43,77572.55,0.0,-0.98926,3e-05,0.42273]
[1776833190443,55.43,77572.55,0.0,-0.98926,3e-05,0.42273]
[1776833190693,55.43,77572.55,0.0,-0.98926,3e-05,0.42273]
[1776833190538,55.43,77564.67,0.0,-0.98953,3e-05,0.41349]
[1776833191083,55.43,77565.91,0.0,-0.98965,3e-05,0.40817]
[1776833192090,55.43,77564.95,0.0,-0.98968,3e-05,0.40707]
[1776833194104,55.43,77562.33,0.0,-0.98977,3e-05,0.40406]
[1776833196118,55.43,77561.23,0.0,-0.98981,3e-05,0.40281]
[1776833198132,55.43,77562.78,0.0,-0.98976,3e-05,0.40458]
[1776833199139,55.43,77561.28,0.0,-0.9898,3e-05,0.40287]
[1776833200146,55.43,77562.39,0.0,-0.98977,3e-05,0.40413]
[1776833201152,55.43,77565.27,0.0,-0.98967,3e-05,0.40743]
[1776833206191,55.43,77565.76,0.0,-0.98966,3e-05,0.408]
[1776833208205,55.43,77566.95,0.0,-0.98962,3e-05,0.40937]
[1776833209212,55.43,77565.9,0.0,-0.98965,3e-05,0.40816]
[1776833210219,55.43,77566.92,0.0,-0.98962,3e-05,0.40933]
[1776833211226,55.43,77565.9,0.0,-0.98965,3e-05,0.40816]
[1776833212233,55.43,77566.95,0.0,-0.98962,3e-05,0.40937]
[1776833214247,55.43,77573.05,0.0,-0.98941,3e-05,0.41646]
[1776833215254,55.43,77577.6,0.0,-0.98926,3e-05,0.42181]
[1776833216261,55.43,77579.73,0.0,-0.98918,3e-05,0.42434]
[1776833221296,55.43,77575.0,0.0,-0.98934,3e-05,0.41875]
[1776833222303,55.43,77573.05,0.0,-0.98941,3e-05,0.41646]
[1776833223310,55.43,77575.83,0.0,-0.98932,3e-05,0.41972]
[1776833224317,55.43,77577.45,0.0,-0.98926,3e-05,0.42163]
[1776833225323,55.43,77578.49,0.0,-0.98922,3e-05,0.42286]
[1776833227338,55.43,77577.0,0.0,-0.98928,3e-05,0.4211]
[1776833231368,55.43,77582.55,0.0,-0.98908,3e-05,0.4277]
[1776833232375,55.43,77588.46,0.0,-0.98888,4e-05,0.43481]
[1776833233382,55.43,77591.96,0.0,-0.98875,4e-05,0.43907]
[1776833234389,55.43,77590.8,0.0,-0.98879,4e-05,0.43765]
[1776833236403,55.43,77592.49,0.0,-0.98873,4e-05,0.43972]
[1776833237410,55.43,77591.52,0.0,-0.98877,4e-05,0.43853]
[1776833238417,55.43,77589.74,0.0,-0.98883,4e-05,0.43636]
[1776833239424,55.43,77591.48,0.0,-0.98877,4e-05,0.43848]
[1776833242445,55.43,77598.55,0.0,-0.98851,4e-05,0.44718]
[1776833243452,55.43,77599.47,0.0,-0.98848,4e-05,0.44832]
[1776833247480,55.43,77600.89,0.0,-0.98843,4e-05,0.45008]
[1776833249494,55.43,77602.49,0.0,-0.98837,4e-05,0.45208]
[1776833250501,55.43,77603.58,0.0,-0.98833,4e-05,0.45345]
[1776833251508,55.43,77603.04,0.0,-0.98853,4e-05,0.44556]
[1776833252515,55.43,77601.91,0.0,-0.98857,4e-05,0.44416]
[1776833257551,55.43,77602.04,0.0,-0.98856,4e-05,0.44432]
[1776833258558,55.43,77603.56,0.0,-0.98851,4e-05,0.4462]
[1776833261579,55.43,77605.75,0.0,-0.98843,4e-05,0.44892]
[1776833263593,55.43,77604.9,0.0,-0.98846,4e-05,0.44786]
[1776833266614,55.43,77602.91,0.0,-0.98853,4e-05,0.44539]
[1776833267620,55.43,77598.09,0.0,-0.98871,4e-05,0.43946]
[1776833268628,55.43,77594.79,0.0,-0.98882,4e-05,0.43543]
[1776833269635,55.43,77597.54,0.0,-0.98873,4e-05,0.43879]
[1776833270641,55.43,77599.1,0.0,-0.98867,4e-05,0.4407]
[1776833272656,55.43,77597.73,0.0,-0.98872,4e-05,0.43902]
[1776833274670,55.43,77592.36,0.0,-0.98891,4e-05,0.43249]
[1776833279705,55.43,77591.62,0.0,-0.98894,4e-05,0.43159]
[1776833284740,55.43,77592.17,0.0,-0.98892,4e-05,0.43226]
[1776833289775,55.43,77592.57,0.0,-0.9889,4e-05,0.43274]
[1776833292796,55.43,77595.16,0.0,-0.98881,4e-05,0.43588]
[1776833294810,55.43,77596.2,0.0,-0.98877,4e-05,0.43715]
[1776833295817,55.43,77591.99,0.0,-0.98892,4e-05,0.43204]
[1776833296824,55.43,77590.09,0.0,-0.98899,4e-05,0.42975]
[1776833297831,55.43,77588.83,0.0,-0.98904,4e-05,0.42824]
[1776833302866,55.43,77589.25,0.0,-0.98902,4e-05,0.42874]
[1776833308911,55.43,77589.22,0.0,-0.98902,4e-05,0.4287]
[1776833311932,55.43,77589.03,0.0,-0.9892,3e-05,0.4215]
[1776833317974,55.43,77589.42,0.0,-0.98919,3e-05,0.42196]
[1776833319614,55.43,77589.42,0.0,-0.98919,3e-05,0.42196]
[1776833319699,55.43,77589.42,0.0,-0.98919,3e-05,0.42196]
[1776833319988,55.43,77586.83,0.0,-0.98928,3e-05,0.4189]
[1776833320995,55.43,77584.06,0.0,-0.98937,3e-05,0.41563]
[1776833322529,55.43,77584.06,0.0,-0.98937,3e-05,0.41563]
[1776833325748,55.43,77583.98,0.0,-0.98938,3e-05,0.41554]
[1776833325762,55.43,77583.26,0.0,-0.9894,3e-05,0.4147]
[1776833325943,55.43,77583.26,0.0,-0.9894,3e-05,0.4147]
[1776833326701,55.43,77583.26,0.0,-0.9894,3e-05,0.4147]
[1776833326736,55.43,77584.08,0.0,-0.98937,3e-05,0.41566]
[1776833327038,55.43,77585.51,0.0,-0.98932,3e-05,0.41734]
[1776833328045,55.43,77586.66,0.0,-0.98928,3e-05,0.41869]
[1776833329052,55.43,77591.27,0.0,-0.98912,3e-05,0.42416]
[1776833330059,55.43,77592.22,0.0,-0.98909,4e-05,0.4253]
[1776833333080,55.43,77591.37,0.0,-0.98912,3e-05,0.42428]
[1776833336509,55.43,77590.92,0.0,-0.98914,3e-05,0.42375]
[1776833336695,55.43,77590.92,0.0,-0.98914,3e-05,0.42375]
[1776833336803,55.43,77590.92,0.0,-0.98914,3e-05,0.42375]
[1776833336711,55.43,77590.83,0.0,-0.98914,3e-05,0.42364]
[1776833336937,55.43,77590.83,0.0,-0.98914,3e-05,0.42364]
[1776833337108,55.43,77591.66,0.0,-0.98911,4e-05,0.42463]
[1776833341336,55.43,77590.94,0.0,-0.98914,3e-05,0.42377]
[1776833341435,55.43,77590.94,0.0,-0.98914,3e-05,0.42377]
[1776833342143,55.43,77598.61,0.0,-0.98886,4e-05,0.43299]
[1776833344157,55.43,77595.63,0.0,-0.98897,4e-05,0.42939]
[1776833345801,55.43,77595.63,0.0,-0.98897,4e-05,0.42939]
[1776833346693,55.43,77594.96,0.0,-0.98899,4e-05,0.42858]
[1776833346794,55.43,77592.97,0.0,-0.98906,4e-05,0.4262]
[1776833347178,55.43,77587.63,0.0,-0.98925,3e-05,0.41984]
[1776833348185,55.43,77582.36,0.0,-0.98943,3e-05,0.41364]
[1776833350690,55.43,77581.45,0.0,-0.98946,3e-05,0.41258]
[1776833350792,55.43,77580.96,0.0,-0.98948,3e-05,0.41201]
[1776833352213,55.43,77572.44,0.0,-0.98977,3e-05,0.40218]
[1776833353220,55.43,77571.54,0.0,-0.9898,3e-05,0.40115]
[1776833356768,55.43,77571.43,0.0,-0.9898,3e-05,0.40103]
[1776833356936,55.43,77571.54,0.0,-0.9898,3e-05,0.40115]
[1776833359514,55.43,77570.85,0.0,-0.98982,3e-05,0.40037]
[1776833362283,55.43,77572.51,0.0,-0.98976,3e-05,0.40226]
[1776833363157,55.43,77572.51,0.0,-0.98976,3e-05,0.40226]
[1776833363198,55.43,77572.51,0.0,-0.98976,3e-05,0.40226]
[1776833363291,55.43,77574.55,0.0,-0.98969,3e-05,0.4046]
[1776833364611,55.43,77577.53,0.0,-0.9896,3e-05,0.40803]
[1776833365303,55.43,77578.66,0.0,-0.98956,3e-05,0.40934]
[1776833366691,55.43,77578.66,0.0,-0.98956,3e-05,0.40934]
[1776833368561,55.43,77578.9,0.0,-0.98955,3e-05,0.40962]
[1776833368689,55.43,77578.9,0.0,-0.98955,3e-05,0.40962]
[1776833368790,55.43,77579.42,0.0,-0.98953,3e-05,0.41022]
[1776833371874,55.43,77579.23,0.0,-0.98954,3e-05,0.41]
[1776833371892,55.43,77579.1,0.0,-0.98971,3e-05,0.40305]
[1776833371945,55.43,77579.1,0.0,-0.98971,3e-05,0.40305]
[1776833374687,55.43,77579.1,0.0,-0.98971,3e-05,0.40305]
[1776833379402,55.43,77576.96,0.0,-0.98978,3e-05,0.4006]
[1776833380916,55.43,77576.14,0.0,-0.98981,3e-05,0.39967]
[1776833380940,55.43,77576.14,0.0,-0.98981,3e-05,0.39967]
[1776833381415,55.43,77570.06,0.0,-0.99001,3e-05,0.39279]
[1776833382423,55.43,77565.89,0.0,-0.99014,3e-05,0.38813]
[1776833382979,55.43,77565.89,0.0,-0.99014,3e-05,0.38813]
[1776833383190,55.43,77565.89,0.0,-0.99014,3e-05,0.38813]
[1776833383430,55.43,77566.69,0.0,-0.99012,3e-05,0.38902]
[1776833385444,55.43,77565.68,0.0,-0.99015,3e-05,0.3879]
[1776833386485,55.43,77565.68,0.0,-0.99015,3e-05,0.3879]
[1776833386690,55.43,77565.68,0.0,-0.99015,3e-05,0.3879]
[1776833386791,55.43,77564.58,0.0,-0.99019,3e-05,0.38668]
[1776833387458,55.43,77563.22,0.0,-0.99023,3e-05,0.38517]
[1776833390479,55.43,77561.74,0.0,-0.99028,3e-05,0.38354]
[1776833391723,55.43,77561.74,0.0,-0.99028,3e-05,0.38354]
[1776833391751,55.43,77553.68,0.0,-0.99053,3e-05,0.37474]
[1776833391936,55.43,77553.68,0.0,-0.99053,3e-05,0.37474]
[1776833392493,55.43,77552.1,0.0,-0.99058,3e-05,0.37304]
[1776833393500,55.43,77548.3,0.0,-0.9907,3e-05,0.36897]
[1776833394518,55.43,77544.54,0.0,-0.99081,3e-05,0.36497]
[1776833395600,55.43,77544.54,0.0,-0.99081,3e-05,0.36497]
[1776833395702,55.43,77544.54,0.0,-0.99081,3e-05,0.36497]
[1776833395804,55.43,77542.93,0.0,-0.99086,3e-05,0.36327]
[1776833401570,55.43,77541.76,0.0,-0.99089,3e-05,0.36204]
[1776833403583,55.43,77536.62,0.0,-0.99105,3e-05,0.35667]
[1776833404591,55.43,77532.93,0.0,-0.99116,3e-05,0.35286]
[1776833405597,55.43,77540.79,0.0,-0.99092,3e-05,0.36102]
[1776833406605,55.43,77545.23,0.0,-0.99079,3e-05,0.3657]
[1776833408619,55.43,77542.89,0.0,-0.99086,3e-05,0.36323]
[1776833409626,55.43,77540.02,0.0,-0.99095,3e-05,0.36022]
[1776833410633,55.43,77538.7,0.0,-0.99099,3e-05,0.35884]
[1776833412647,55.43,77537.31,0.0,-0.99103,3e-05,0.35739]
[1776833413653,55.43,77535.69,0.0,-0.99107,3e-05,0.35571]
[1776833415668,55.43,77534.66,0.0,-0.99111,3e-05,0.35464]
[1776833418689,55.43,77533.65,0.0,-0.99113,3e-05,0.3536]
[1776833422717,55.43,77534.92,0.0,-0.9911,3e-05,0.35491]
[1776833424731,55.43,77536.41,0.0,-0.99105,3e-05,0.35645]
[1776833426744,55.43,77535.41,0.0,-0.99108,3e-05,0.35542]
[1776833431780,55.43,77535.04,0.0,-0.99124,3e-05,0.34886]
[1776833436816,55.43,77535.65,0.0,-0.99123,3e-05,0.34948]
[1776833441851,55.43,77535.44,0.0,-0.99123,3e-05,0.34926]
[1776833447893,55.43,77535.02,0.0,-0.99124,3e-05,0.34884]
[1776833449402,55.43,77535.67,0.0,-0.99123,3e-05,0.3495]
[1776833449436,55.43,77535.67,0.0,-0.99123,3e-05,0.3495]
[1776833449906,55.43,77537.03,0.0,-0.99119,3e-05,0.35089]
[1776833451921,55.43,77538.98,0.0,-0.99113,3e-05,0.3529]
[1776833455068,55.43,77538.95,0.0,-0.99113,3e-05,0.35287]
[1776833455193,55.43,77538.95,0.0,-0.99113,3e-05,0.35287]
[1776833455950,55.43,77539.23,0.0,-0.99112,3e-05,0.35316]
[1776833458971,55.43,77538.2,0.0,-0.99115,3e-05,0.3521]
[1776833459979,55.43,77539.2,0.0,-0.99112,3e-05,0.35313]
[1776833460383,55.43,77539.2,0.0,-0.99112,3e-05,0.35313]
[1776833460438,55.43,77539.2,0.0,-0.99112,3e-05,0.35313]
[1776833460986,55.43,77538.49,0.0,-0.99114,3e-05,0.35239]
[1776833464011,55.43,77537.55,0.0,-0.99117,3e-05,0.35143]
[1776833469043,55.43,77537.38,0.0,-0.99118,3e-05,0.35125]
[1776833474078,55.43,77537.36,0.0,-0.99118,3e-05,0.35123]
[1776833476091,55.43,77538.31,0.0,-0.99115,3e-05,0.35221]
[1776833481128,55.43,77538.16,0.0,-0.99115,3e-05,0.35206]
[1776833484149,55.43,77536.63,0.0,-0.9912,3e-05,0.35048]
[1776833485155,55.43,77535.55,0.0,-0.99123,3e-05,0.34938]
[1776833486163,55.43,77528.86,0.0,-0.99142,3e-05,0.34259]
[1776833487170,55.43,77526.42,0.0,-0.99149,3e-05,0.34014]
[1776833489183,55.43,77526.47,0.0,-0.99149,3e-05,0.34019]
[1776833491198,55.43,77526.25,0.0,-0.99164,3e-05,0.33395]
[1776833495305,55.43,77525.91,0.0,-0.99165,3e-05,0.33362]
[1776833495438,55.43,77525.91,0.0,-0.99165,3e-05,0.33362]
[1776833495537,55.43,77527.64,0.0,-0.9916,3e-05,0.33533]
[1776833496233,55.43,77529.21,0.0,-0.99156,3e-05,0.33688]
[1776833498024,55.43,77529.21,0.0,-0.99156,3e-05,0.33688]
[1776833498037,55.43,77528.85,0.0,-0.99157,3e-05,0.33653]
[1776833498201,55.43,77528.85,0.0,-0.99157,3e-05,0.33653]
[1776833498282,55.43,77527.83,0.0,-0.9916,3e-05,0.33551]
[1776833499292,55.43,77527.83,0.0,-0.9916,3e-05,0.33551]
[1776833499436,55.43,77527.83,0.0,-0.9916,3e-05,0.33551]
[1776833503272,55.43,77528.54,0.0,-0.99158,3e-05,0.33622]
[1776833503435,55.43,77528.54,0.0,-0.99158,3e-05,0.33622]
[1776833506302,55.43,77529.79,0.0,-0.99154,3e-05,0.33746]
[1776833507886,55.43,77529.79,0.0,-0.99154,3e-05,0.33746]
[1776833507940,55.43,77529.79,0.0,-0.99154,3e-05,0.33746]
[1776833508040,55.43,77530.79,0.0,-0.99152,3e-05,0.33846]
[1776833509324,55.43,77528.27,0.0,-0.99159,3e-05,0.33595]
[1776833514359,55.43,77528.12,0.0,-0.99159,3e-05,0.3358]
[1776833516431,55.43,77525.63,0.0,-0.99166,3e-05,0.33334]
[1776833517379,55.43,77518.37,0.0,-0.99186,3e-05,0.32624]
[1776833518892,55.43,77518.37,0.0,-0.99186,3e-05,0.32624]
[1776833518942,55.43,77518.37,0.0,-0.99186,3e-05,0.32624]
[1776833518993,55.43,77516.9,0.0,-0.9919,3e-05,0.32482]
[1776833522414,55.43,77519.0,0.0,-0.99184,3e-05,0.32685]
[1776833523422,55.43,77520.24,0.0,-0.99181,3e-05,0.32806]
[1776833525435,55.43,77518.81,0.0,-0.99185,3e-05,0.32667]
[1776833527451,55.43,77519.14,0.0,-0.99184,3e-05,0.32699]
[1776833530471,55.43,77522.28,0.0,-0.99175,3e-05,0.33005]
[1776833532484,55.43,77527.67,0.0,-0.9916,3e-05,0.33536]
[1776833533492,55.43,77533.76,0.0,-0.99143,3e-05,0.34144]
[1776833534499,55.43,77536.47,0.0,-0.99135,3e-05,0.34417]
[1776833535533,55.43,77536.47,0.0,-0.99135,3e-05,0.34417]
[1776833535538,55.43,77503.26,0.0,-0.99227,3e-05,0.31187]
[1776833536398,55.43,77503.26,0.0,-0.99227,3e-05,0.31187]
[1776833536513,55.43,77485.34,0.0,-0.99272,2e-05,0.29551]
[1776833537520,55.43,77481.42,0.0,-0.99282,2e-05,0.29203]
[1776833538821,55.43,77481.42,0.0,-0.99282,2e-05,0.29203]
[1776833538866,55.43,77479.72,0.0,-0.99286,2e-05,0.29053]
[1776833539534,55.43,77478.58,0.0,-0.99289,2e-05,0.28953]
[1776833540357,55.43,77478.58,0.0,-0.99289,2e-05,0.28953]
[1776833540435,55.43,77478.58,0.0,-0.99289,2e-05,0.28953]
[1776833542555,55.43,77480.92,0.0,-0.99283,2e-05,0.29159]
[1776833543562,55.43,77484.64,0.0,-0.99274,2e-05,0.29489]
[1776833545575,55.43,77486.17,0.0,-0.9927,2e-05,0.29625]
[1776833546583,55.43,77484.96,0.0,-0.99273,2e-05,0.29517]
[1776833547280,55.43,77484.96,0.0,-0.99273,2e-05,0.29517]
[1776833547435,55.43,77484.96,0.0,-0.99273,2e-05,0.29517]
[1776833547590,55.43,77487.66,0.0,-0.99267,2e-05,0.29759]
[1776833548597,55.43,77493.01,0.0,-0.99253,3e-05,0.30243]
[1776833549604,55.43,77494.07,0.0,-0.9925,3e-05,0.30339]
[1776833550424,55.43,77494.07,0.0,-0.9925,3e-05,0.30339]
[1776833550439,55.43,77494.07,0.0,-0.9925,3e-05,0.30339]
[1776833551680,55.43,77494.56,0.0,-0.99249,3e-05,0.30384]
[1776833551689,55.43,77494.56,0.0,-0.99249,3e-05,0.30384]
[1776833551908,55.43,77494.56,0.0,-0.99249,3e-05,0.30384]
[1776833551938,55.43,77494.56,0.0,-0.99249,3e-05,0.30384]
[1776833552009,55.43,77493.75,0.0,-0.99265,3e-05,0.29753]
[1776833553866,55.43,77492.97,0.0,-0.99267,3e-05,0.29682]
[1776833553940,55.43,77492.97,0.0,-0.99267,3e-05,0.29682]
[1776833555405,55.43,77493.73,0.0,-0.99265,3e-05,0.29751]
[1776833555436,55.43,77493.73,0.0,-0.99265,3e-05,0.29751]
[1776833559917,55.43,77493.24,0.0,-0.99266,3e-05,0.29707]
[1776833559940,55.43,77493.24,0.0,-0.99266,3e-05,0.29707]
[1776833560041,55.43,77493.15,0.0,-0.99266,3e-05,0.29699]
[1776833561348,55.43,77493.28,0.0,-0.99266,3e-05,0.2971]
[1776833561440,55.43,77493.28,0.0,-0.99266,3e-05,0.2971]
[1776833561692,55.43,77489.35,0.0,-0.99276,2e-05,0.29359]
[1776833562495,55.43,77489.35,0.0,-0.99276,2e-05,0.29359]
[1776833562693,55.43,77489.35,0.0,-0.99276,2e-05,0.29359]
[1776833563754,55.43,77488.71,0.0,-0.99277,2e-05,0.29302]
[1776833563936,55.43,77488.71,0.0,-0.99277,2e-05,0.29302]
[1776833564037,55.43,77482.71,0.0,-0.99292,2e-05,0.28773]
[1776833564810,55.43,77482.71,0.0,-0.99292,2e-05,0.28773]
[1776833564837,55.43,77483.04,0.0,-0.99291,2e-05,0.28802]
[1776833565732,55.43,77483.04,0.0,-0.99291,2e-05,0.28802]
[1776833565789,55.43,77533.44,0.0,-0.99159,3e-05,0.33505]
[1776833566728,55.43,77562.91,0.0,-0.99072,3e-05,0.36536]
[1776833568130,55.43,77569.29,0.0,-0.99052,3e-05,0.37221]
[1776833568897,55.43,77569.29,0.0,-0.99052,3e-05,0.37221]
[1776833568930,55.43,77559.94,0.0,-0.99081,3e-05,0.36221]
[1776833569750,55.43,77555.47,0.0,-0.99094,3e-05,0.35751]
[1776833570758,55.43,77548.6,0.0,-0.99115,3e-05,0.35038]
[1776833571764,55.43,77543.99,0.0,-0.99128,3e-05,0.34566]
[1776833573778,55.43,77542.99,0.0,-0.99131,3e-05,0.34464]
[1776833574751,55.43,77542.99,0.0,-0.99131,3e-05,0.34464]
[1776833574938,55.43,77542.99,0.0,-0.99131,3e-05,0.34464]
[1776833576115,55.43,77542.68,0.0,-0.99132,3e-05,0.34433]
[1776833576187,55.43,77542.78,0.0,-0.99132,3e-05,0.34443]
[1776833581834,55.43,77546.25,0.0,-0.99122,3e-05,0.34796]
[1776833582841,55.43,77543.99,0.0,-0.99128,3e-05,0.34566]
[1776833583848,55.43,77550.92,0.0,-0.99108,3e-05,0.35277]
[1776833584855,55.43,77546.85,0.0,-0.9912,3e-05,0.34858]
[1776833585862,55.43,77545.9,0.0,-0.99123,3e-05,0.34761]
[1776833586884,55.43,77545.9,0.0,-0.99123,3e-05,0.34761]
[1776833586936,55.43,77545.9,0.0,-0.99123,3e-05,0.34761]
[1776833587042,55.43,77545.9,0.0,-0.99123,3e-05,0.34761]
[1776833587094,55.43,77537.95,0.0,-0.99146,3e-05,0.33955]
[1776833587184,55.43,77537.95,0.0,-0.99146,3e-05,0.33955]
[1776833587213,55.43,77537.95,0.0,-0.99146,3e-05,0.33955]
[1776833587446,55.43,77537.95,0.0,-0.99146,3e-05,0.33955]
[1776833587691,55.43,77537.95,0.0,-0.99146,3e-05,0.33955]
[1776833587876,55.43,77535.87,0.0,-0.99152,3e-05,0.33747]
[1776833588276,55.43,77535.87,0.0,-0.99152,3e-05,0.33747]
[1776833588439,55.43,77535.87,0.0,-0.99152,3e-05,0.33747]
[1776833588883,55.43,77536.34,0.0,-0.9915,3e-05,0.33794]
[1776833589740,55.43,77536.34,0.0,-0.9915,3e-05,0.33794]
[1776833589939,55.43,77536.34,0.0,-0.9915,3e-05,0.33794]
[1776833592374,55.43,77536.49,0.0,-0.9915,3e-05,0.33809]
[1776833592436,55.43,77536.49,0.0,-0.9915,3e-05,0.33809]
[1776833592911,55.43,77535.52,0.0,-0.99153,3e-05,0.33712]
[1776833593812,55.43,77535.52,0.0,-0.99153,3e-05,0.33712]
[1776833593861,55.43,77535.52,0.0,-0.99153,3e-05,0.33712]
[1776833593939,55.43,77535.52,0.0,-0.99153,3e-05,0.33712]
[1776833594016,55.43,77534.76,0.0,-0.99155,3e-05,0.33636]
[1776833594698,55.43,77534.76,0.0,-0.99155,3e-05,0.33636]
[1776833594938,55.43,77534.76,0.0,-0.99155,3e-05,0.33636]
[1776833596938,55.43,77533.2,0.0,-0.99159,3e-05,0.33481]
[1776833597894,55.43,77533.2,0.0,-0.99159,3e-05,0.33481]
[1776833597940,55.43,77533.2,0.0,-0.99159,3e-05,0.33481]
[1776833598645,55.43,77532.3,0.0,-0.99162,3e-05,0.33392]
[1776833598694,55.43,77532.3,0.0,-0.99162,3e-05,0.33392]
[1776833598953,55.43,77531.56,0.0,-0.99164,3e-05,0.33319]
[1776833600764,55.43,77530.85,0.0,-0.99166,3e-05,0.33249]
[1776833600938,55.43,77530.85,0.0,-0.99166,3e-05,0.33249]
[1776833602981,55.43,77528.67,0.0,-0.99172,3e-05,0.33035]
[1776833603223,55.43,77528.67,0.0,-0.99172,3e-05,0.33035]
[1776833603437,55.43,77528.67,0.0,-0.99172,3e-05,0.33035]
[1776833605029,55.43,77527.85,0.0,-0.99174,3e-05,0.32954]
[1776833605039,55.43,77528.87,0.0,-0.99172,3e-05,0.33054]
[1776833605195,55.43,77528.87,0.0,-0.99172,3e-05,0.33054]
[1776833605410,55.43,77528.87,0.0,-0.99172,3e-05,0.33054]
[1776833605437,55.43,77528.87,0.0,-0.99172,3e-05,0.33054]
[1776833605736,55.43,77528.87,0.0,-0.99172,3e-05,0.33054]
[1776833605935,55.43,77528.87,0.0,-0.99172,3e-05,0.33054]
[1776833606037,55.43,77528.87,0.0,-0.99172,3e-05,0.33054]
[1776833607008,55.43,77527.9,0.0,-0.99174,3e-05,0.32959]
[1776833608782,55.43,77527.46,0.0,-0.99175,3e-05,0.32916]
[1776833608945,55.43,77527.46,0.0,-0.99175,3e-05,0.32916]
[1776833609296,55.43,77527.59,0.0,-0.99175,3e-05,0.32929]
[1776833609441,55.43,77527.59,0.0,-0.99175,3e-05,0.32929]
[1776833609612,55.43,77527.59,0.0,-0.99175,3e-05,0.32929]
[1776833609693,55.43,77527.59,0.0,-0.99175,3e-05,0.32929]
[1776833610032,55.43,77526.65,0.0,-0.99178,3e-05,0.32837]
[1776833611039,55.43,77526.63,0.0,-0.99192,3e-05,0.32242]
[1776833613053,55.43,77524.08,0.0,-0.99199,3e-05,0.31997]
[1776833615024,55.43,77523.84,0.0,-0.992,3e-05,0.31974]
[1776833615067,55.43,77520.22,0.0,-0.9921,3e-05,0.31629]
[1776833615192,55.43,77520.22,0.0,-0.9921,3e-05,0.31629]
[1776833616027,55.43,77520.22,0.0,-0.9921,3e-05,0.31629]
[1776833616074,55.43,77516.1,0.0,-0.99221,3e-05,0.31241]
[1776833616196,55.43,77516.1,0.0,-0.99221,3e-05,0.31241]
[1776833616800,55.43,77516.1,0.0,-0.99221,3e-05,0.31241]
[1776833616944,55.43,77516.1,0.0,-0.99221,3e-05,0.31241]
[1776833617081,55.43,77515.12,0.0,-0.99223,3e-05,0.31149]
[1776833617916,55.43,77515.12,0.0,-0.99223,3e-05,0.31149]
[1776833617936,55.43,77515.12,0.0,-0.99223,3e-05,0.31149]
[1776833619152,55.43,77515.65,0.0,-0.99222,3e-05,0.31198]
[1776833619095,55.43,77512.52,0.0,-0.9923,3e-05,0.30906]
[1776833619194,55.43,77512.52,0.0,-0.9923,3e-05,0.30906]
[1776833620102,55.43,77509.62,0.0,-0.99238,3e-05,0.30637]
[1776833620605,55.43,77509.62,0.0,-0.99238,3e-05,0.30637]
[1776833620689,55.43,77509.62,0.0,-0.99238,3e-05,0.30637]
[1776833621109,55.43,77508.25,0.0,-0.99241,3e-05,0.30511]
[1776833623431,55.43,77508.26,0.0,-0.99241,3e-05,0.30512]
[1776833623697,55.43,77508.26,0.0,-0.99241,3e-05,0.30512]
[1776833625137,55.43,77503.04,0.0,-0.99254,3e-05,0.30034]
[1776833626144,55.43,77500.88,0.0,-0.9926,3e-05,0.29839]
[1776833626701,55.43,77500.88,0.0,-0.9926,3e-05,0.29839]
[1776833626945,55.43,77500.88,0.0,-0.9926,3e-05,0.29839]
[1776833627150,55.43,77498.94,0.0,-0.99265,3e-05,0.29664]
[1776833627526,55.43,77498.94,0.0,-0.99265,3e-05,0.29664]
[1776833627688,55.43,77498.94,0.0,-0.99265,3e-05,0.29664]
[1776833628158,55.43,77498.83,0.0,-0.99265,3e-05,0.29654]
[1776833628947,55.43,77498.83,0.0,-0.99265,3e-05,0.29654]
[1776833629164,55.43,77499.78,0.0,-0.99263,3e-05,0.29739]
[1776833629189,55.43,77499.78,0.0,-0.99263,3e-05,0.29739]
[1776833630172,55.43,77501.1,0.0,-0.99259,3e-05,0.29859]
[1776833631566,55.43,77501.03,0.0,-0.9926,3e-05,0.29852]
[1776833631687,55.43,77501.03,0.0,-0.9926,3e-05,0.29852]
[1776833635705,55.43,77501.14,0.0,-0.99259,3e-05,0.29862]
[1776833637129,55.43,77501.14,0.0,-0.99259,3e-05,0.29862]
[1776833637188,55.43,77501.14,0.0,-0.99259,3e-05,0.29862]
[1776833637144,55.43,77506.15,0.0,-0.99247,3e-05,0.30318]
[1776833637426,55.43,77506.15,0.0,-0.99247,3e-05,0.30318]
[1776833637438,55.43,77506.15,0.0,-0.99247,3e-05,0.30318]
[1776833638014,55.43,77506.15,0.0,-0.99247,3e-05,0.30318]
[1776833638030,55.43,77507.91,0.0,-0.99242,3e-05,0.3048]
[1776833638202,55.43,77507.91,0.0,-0.99242,3e-05,0.3048]
[1776833638466,55.43,77507.91,0.0,-0.99242,3e-05,0.3048]
[1776833638694,55.43,77507.91,0.0,-0.99242,3e-05,0.3048]
[1776833638771,55.43,77514.58,0.0,-0.99225,3e-05,0.31098]
[1776833640243,55.43,77516.02,0.0,-0.99221,3e-05,0.31233]
[1776833641250,55.43,77517.0,0.0,-0.99218,3e-05,0.31325]
[1776833645048,55.43,77516.67,0.0,-0.99219,3e-05,0.31294]
[1776833645198,55.43,77516.67,0.0,-0.99219,3e-05,0.31294]
[1776833645053,55.43,77510.49,0.0,-0.99235,3e-05,0.30718]
[1776833645278,55.43,77507.48,0.0,-0.99243,3e-05,0.3044]
[1776833646284,55.43,77506.1,0.0,-0.99247,3e-05,0.30314]
[1776833647292,55.43,77504.18,0.0,-0.99252,3e-05,0.30138]
[1776833649307,55.43,77505.25,0.0,-0.99249,3e-05,0.30236]
[1776833650314,55.43,77504.14,0.0,-0.99252,3e-05,0.30134]
[1776833651976,55.43,77504.14,0.0,-0.99252,3e-05,0.30134]
[1776833652196,55.43,77504.14,0.0,-0.99252,3e-05,0.30134]
[1776833652945,55.43,77504.1,0.0,-0.99252,3e-05,0.30131]
[1776833653200,55.43,77504.1,0.0,-0.99252,3e-05,0.30131]
[1776833653044,55.43,77505.37,0.0,-0.99249,3e-05,0.30247]
[1776833654342,55.43,77506.52,0.0,-0.99246,3e-05,0.30352]
[1776833658508,55.43,77505.76,0.0,-0.99248,3e-05,0.30282]
[1776833658693,55.43,77505.76,0.0,-0.99248,3e-05,0.30282]
[1776833661145,55.43,77506.02,0.0,-0.99247,3e-05,0.30306]
[1776833661188,55.43,77506.02,0.0,-0.99247,3e-05,0.30306]
[1776833661194,55.43,77503.65,0.0,-0.99253,3e-05,0.3009]
[1776833661415,55.43,77503.65,0.0,-0.99253,3e-05,0.3009]
[1776833661436,55.43,77503.65,0.0,-0.99253,3e-05,0.3009]
[1776833661468,55.43,77497.76,0.0,-0.99268,3e-05,0.29558]
[1776833662397,55.43,77495.05,0.0,-0.99275,2e-05,0.29316]
[1776833663405,55.43,77496.32,0.0,-0.99271,2e-05,0.29429]
[1776833664953,55.43,77496.32,0.0,-0.99271,2e-05,0.29429]
[1776833665206,55.43,77496.32,0.0,-0.99271,2e-05,0.29429]
[1776833665022,55.43,77496.11,0.0,-0.99272,2e-05,0.2941]
[1776833665728,55.43,77496.11,0.0,-0.99272,2e-05,0.2941]
[1776833665937,55.43,77496.11,0.0,-0.99272,2e-05,0.2941]
[1776833666038,55.43,77494.38,0.0,-0.99276,2e-05,0.29256]
[1776833668440,55.43,77493.47,0.0,-0.99279,2e-05,0.29175]
[1776833670053,55.43,77493.47,0.0,-0.99279,2e-05,0.29175]
[1776833670940,55.43,77492.87,0.0,-0.9928,2e-05,0.29122]
[1776833671461,55.43,77493.95,0.0,-0.99291,2e-05,0.2867]
[1776833672274,55.43,77493.95,0.0,-0.99291,2e-05,0.2867]
[1776833672440,55.43,77493.95,0.0,-0.99291,2e-05,0.2867]
[1776833672467,55.43,77499.36,0.0,-0.99277,2e-05,0.29147]
[1776833675434,55.43,77499.93,0.0,-0.99276,2e-05,0.29198]
[1776833675693,55.43,77499.93,0.0,-0.99276,2e-05,0.29198]
[1776833676803,55.43,77499.17,0.0,-0.99278,2e-05,0.2913]
[1776833676941,55.43,77499.17,0.0,-0.99278,2e-05,0.2913]
[1776833677012,55.43,77500.48,0.0,-0.99274,2e-05,0.29247]
[1776833677503,55.43,77499.22,0.0,-0.99278,2e-05,0.29135]
[1776833682424,55.43,77499.07,0.0,-0.99278,2e-05,0.29121]
[1776833682440,55.43,77499.07,0.0,-0.99278,2e-05,0.29121]
[1776833682539,55.43,77499.05,0.0,-0.99278,2e-05,0.2912]
[1776833685624,55.43,77498.67,0.0,-0.99279,2e-05,0.29086]
[1776833685689,55.43,77498.67,0.0,-0.99279,2e-05,0.29086]
[1776833686565,55.43,77499.62,0.0,-0.99277,2e-05,0.2917]
[1776833687573,55.43,77498.7,0.0,-0.99279,2e-05,0.29089]
[1776833688580,55.43,77495.76,0.0,-0.99286,2e-05,0.28829]
[1776833689566,55.43,77495.76,0.0,-0.99286,2e-05,0.28829]
[1776833689696,55.43,77495.76,0.0,-0.99286,2e-05,0.28829]
[1776833689797,55.43,77495.38,0.0,-0.99287,2e-05,0.28795]
[1776833690983,55.43,77495.38,0.0,-0.99287,2e-05,0.28795]
[1776833691196,55.43,77495.38,0.0,-0.99287,2e-05,0.28795]
[1776833691144,55.43,77494.25,0.0,-0.9929,2e-05,0.28696]
[1776833691616,55.43,77491.85,0.0,-0.99296,2e-05,0.28486]
[1776833693631,55.43,77490.46,0.0,-0.99299,2e-05,0.28365]
[1776833695651,55.43,77490.3,0.0,-0.99299,2e-05,0.28351]
[1776833695694,55.43,77490.3,0.0,-0.99299,2e-05,0.28351]
[1776833695785,55.43,77490.17,0.0,-0.993,2e-05,0.2834]
[1776833697978,55.43,77491.01,0.0,-0.99298,2e-05,0.28413]
[1776833697992,55.43,77491.01,0.0,-0.99298,2e-05,0.28413]
[1776833698189,55.43,77491.01,0.0,-0.99298,2e-05,0.28413]
[1776833698196,55.43,77488.45,0.0,-0.99304,2e-05,0.28191]
[1776833701687,55.43,77481.08,0.0,-0.99321,2e-05,0.2756]
[1776833702694,55.43,77476.46,0.0,-0.99332,2e-05,0.27171]
[1776833703701,55.43,77474.84,0.0,-0.99336,2e-05,0.27036]
[1776833704724,55.43,77474.84,0.0,-0.99336,2e-05,0.27036]
[1776833704939,55.43,77474.84,0.0,-0.99336,2e-05,0.27036]
[1776833706516,55.43,77475.1,0.0,-0.99335,2e-05,0.27057]
[1776833706691,55.43,77475.1,0.0,-0.99335,2e-05,0.27057]
[1776833706722,55.43,77475.59,0.0,-0.99334,2e-05,0.27098]
[1776833709743,55.43,77477.31,0.0,-0.9933,2e-05,0.27242]
[1776833711942,55.43,77477.75,0.0,-0.99329,2e-05,0.27279]
[1776833712038,55.43,77479.33,0.0,-0.99326,2e-05,0.27412]
[1776833712765,55.43,77481.76,0.0,-0.9932,2e-05,0.27618]
[1776833713771,55.43,77479.24,0.0,-0.99326,2e-05,0.27405]
[1776833715786,55.43,77474.78,0.0,-0.99336,2e-05,0.27031]
[1776833716794,55.43,77472.46,0.0,-0.99341,2e-05,0.26838]
[1776833721828,55.43,77471.34,0.0,-0.99344,2e-05,0.26745]
[1776833724849,55.43,77470.19,0.0,-0.99347,2e-05,0.2665]
[1776833725856,55.43,77469.05,0.0,-0.99349,2e-05,0.26556]
[1776833727870,55.43,77471.37,0.0,-0.99344,2e-05,0.26747]
[1776833731898,55.43,77471.96,0.0,-0.99355,2e-05,0.26279]
[1776833734919,55.43,77470.5,0.0,-0.99358,2e-05,0.2616]
[1776833739954,55.43,77469.25,0.0,-0.99361,2e-05,0.26058]
[1776833741968,55.43,77468.12,0.0,-0.99364,2e-05,0.25967]
[1776833744989,55.43,77469.23,0.0,-0.99361,2e-05,0.26057]
[1776833747002,55.43,77468.24,0.0,-0.99363,2e-05,0.25977]
[1776833752041,55.43,77467.42,0.0,-0.99365,2e-05,0.2591]
[1776833753048,55.43,77470.02,0.0,-0.99359,2e-05,0.26121]
[1776833754055,55.43,77471.93,0.0,-0.99355,2e-05,0.26277]
[1776833757075,55.43,77470.65,0.0,-0.99358,2e-05,0.26172]
[1776833762111,55.43,77472.38,0.0,-0.99354,2e-05,0.26313]
[1776833763118,55.43,77480.17,0.0,-0.99336,2e-05,0.26957]
[1776833764125,55.43,77480.58,0.0,-0.99335,2e-05,0.26991]
[1776833768154,55.43,77478.73,0.0,-0.99339,2e-05,0.26837]
[1776833769161,55.43,77476.21,0.0,-0.99345,2e-05,0.26628]
[1776833771175,55.43,77474.88,0.0,-0.99348,2e-05,0.26518]
[1776833775203,55.43,77473.62,0.0,-0.99351,2e-05,0.26415]
[1776833777216,55.43,77474.98,0.0,-0.99348,2e-05,0.26527]
[1776833779231,55.43,77477.43,0.0,-0.99342,2e-05,0.26729]
[1776833780238,55.43,77479.74,0.0,-0.99337,2e-05,0.26921]
[1776833781245,55.43,77478.34,0.0,-0.9934,2e-05,0.26804]
[1776833782252,55.43,77479.36,0.0,-0.99338,2e-05,0.26889]
[1776833784266,55.43,77485.52,0.0,-0.99324,2e-05,0.27406]
[1776833785273,55.43,77489.17,0.0,-0.99315,2e-05,0.27716]
[1776833787287,55.43,77490.82,0.0,-0.99311,2e-05,0.27857]
[1776833788786,55.43,77490.31,0.0,-0.99312,2e-05,0.27814]
[1776833790308,55.43,77491.42,0.0,-0.9931,2e-05,0.27909]
[1776833790937,55.43,77491.42,0.0,-0.9931,2e-05,0.27909]
[1776833791315,55.43,77491.94,0.0,-0.99321,2e-05,0.27418]
[1776833795343,55.43,77490.67,0.0,-0.99324,2e-05,0.2731]
[1776833796824,55.43,77490.67,0.0,-0.99324,2e-05,0.2731]
[1776833796941,55.43,77490.67,0.0,-0.99324,2e-05,0.2731]
[1776833797529,55.43,77490.43,0.0,-0.99325,2e-05,0.2729]
[1776833797689,55.43,77490.43,0.0,-0.99325,2e-05,0.2729]
[1776833797741,55.43,77489.45,0.0,-0.99327,2e-05,0.27207]
[1776833798364,55.43,77484.95,0.0,-0.99338,2e-05,0.2683]
[1776833799371,55.43,77482.2,0.0,-0.99344,2e-05,0.26602]
[1776833804406,55.43,77482.44,0.0,-0.99343,2e-05,0.26622]
[1776833805590,55.43,77482.44,0.0,-0.99343,2e-05,0.26622]
[1776833805691,55.43,77481.34,0.0,-0.99346,2e-05,0.26531]
[1776833807044,55.43,77480.39,0.0,-0.99348,2e-05,0.26453]
[1776833809443,55.43,77478.9,0.0,-0.99352,2e-05,0.26331]
[1776833810772,55.43,77478.9,0.0,-0.99352,2e-05,0.26331]
[1776833810937,55.43,77478.9,0.0,-0.99352,2e-05,0.26331]
[1776833811018,55.43,77477.83,0.0,-0.99354,2e-05,0.26243]
[1776833812464,55.43,77478.99,0.0,-0.99351,2e-05,0.26338]
[1776833819512,55.43,77477.97,0.0,-0.99354,2e-05,0.26254]
[1776833823541,55.43,77474.43,0.0,-0.99362,2e-05,0.25966]
[1776833824548,55.43,77472.01,0.0,-0.99367,2e-05,0.25771]
[1776833825555,55.43,77470.94,0.0,-0.99369,2e-05,0.25685]
[1776833827569,55.43,77477.71,0.0,-0.99354,2e-05,0.26233]
[1776833828576,55.43,77479.16,0.0,-0.99351,2e-05,0.26352]
[1776833830590,55.43,77478.98,0.0,-0.99351,2e-05,0.26337]
[1776833831597,55.43,77481.61,0.0,-0.99345,2e-05,0.26553]
[1776833833611,55.43,77485.17,0.0,-0.99337,2e-05,0.26849]
[1776833834618,55.43,77486.4,0.0,-0.99334,2e-05,0.26951]
[1776833835625,55.43,77487.35,0.0,-0.99332,2e-05,0.27031]
[1776833840660,55.43,77487.09,0.0,-0.99333,2e-05,0.27009]
[1776833841667,55.43,77485.8,0.0,-0.99336,2e-05,0.26901]
[1776833842674,55.43,77484.37,0.0,-0.99339,2e-05,0.26782]
[1776833847709,55.43,77483.69,0.0,-0.99341,2e-05,0.26726]
[1776833848717,55.43,77486.83,0.0,-0.99333,2e-05,0.26987]
[1776833849723,55.43,77489.54,0.0,-0.99327,2e-05,0.27215]
[1776833850732,55.43,77490.49,0.0,-0.99325,2e-05,0.27295]
[1776833851739,55.43,77490.46,0.0,-0.99338,2e-05,0.26764]
[1776833856774,55.43,77489.72,0.0,-0.99339,2e-05,0.26702]
[1776833857632,55.43,77489.72,0.0,-0.99339,2e-05,0.26702]
[1776833858938,55.43,77489.81,0.0,-0.99339,2e-05,0.26709]
[1776833865837,55.43,77490.25,0.0,-0.99338,2e-05,0.26746]
[1776833870872,55.43,77488.89,0.0,-0.99341,2e-05,0.26633]
[1776833873080,55.43,77488.92,0.0,-0.99341,2e-05,0.26636]
[1776833873196,55.43,77488.92,0.0,-0.99341,2e-05,0.26636]
[1776833874022,55.43,77489.19,0.0,-0.99341,2e-05,0.26658]
[1776833874188,55.43,77489.19,0.0,-0.99341,2e-05,0.26658]
[1776833874195,55.43,77490.35,0.0,-0.99338,2e-05,0.26754]
[1776833874901,55.43,77493.2,0.0,-0.99331,2e-05,0.26993]
[1776833876914,55.43,77491.82,0.0,-0.99334,2e-05,0.26877]
[1776833878942,55.43,77492.31,0.0,-0.99333,2e-05,0.26918]
[1776833879936,55.43,77493.59,0.0,-0.9933,2e-05,0.27025]
[1776833883484,55.43,77493.57,0.0,-0.9933,2e-05,0.27024]
[1776833883695,55.43,77493.57,0.0,-0.9933,2e-05,0.27024]
[1776833883748,55.43,77493.57,0.0,-0.9933,2e-05,0.27024]
[1776833883940,55.43,77493.57,0.0,-0.9933,2e-05,0.27024]
[1776833883964,55.43,77493.75,0.0,-0.9933,2e-05,0.27039]
[1776833886942,55.43,77493.48,0.0,-0.99331,2e-05,0.27016]
[1776833890994,55.43,77493.7,0.0,-0.9933,2e-05,0.27035]
[1776833891192,55.43,77493.7,0.0,-0.9933,2e-05,0.27035]
[1776833891294,55.43,77493.9,0.0,-0.9933,2e-05,0.27051]
[1776833891796,55.43,77493.9,0.0,-0.9933,2e-05,0.27051]
[1776833891936,55.43,77493.9,0.0,-0.9933,2e-05,0.27051]
[1776833892022,55.43,77490.17,0.0,-0.99338,2e-05,0.26739]
[1776833893029,55.43,77486.77,0.0,-0.99346,2e-05,0.26458]
[1776833894036,55.43,77485.14,0.0,-0.9935,2e-05,0.26323]
[1776833894767,55.43,77485.14,0.0,-0.9935,2e-05,0.26323]
[1776833894939,55.43,77485.14,0.0,-0.9935,2e-05,0.26323]
[1776833895043,55.43,77485.89,0.0,-0.99348,2e-05,0.26385]
[1776833900078,55.43,77486.87,0.0,-0.99346,2e-05,0.26466]
[1776833901085,55.43,77488.14,0.0,-0.99343,2e-05,0.26571]
[1776833903099,55.43,77489.98,0.0,-0.99339,2e-05,0.26724]
[1776833906465,55.43,77490.5,0.0,-0.99337,2e-05,0.26767]
[1776833906696,55.43,77490.5,0.0,-0.99337,2e-05,0.26767]
[1776833908134,55.43,77487.5,0.0,-0.99344,2e-05,0.26518]
[1776833909141,55.43,77485.38,0.0,-0.99349,2e-05,0.26343]
[1776833909506,55.43,77485.38,0.0,-0.99349,2e-05,0.26343]
[1776833909690,55.43,77485.38,0.0,-0.99349,2e-05,0.26343]
[1776833910150,55.43,77479.42,0.0,-0.99363,2e-05,0.25857]
[1776833911155,55.43,77478.61,0.0,-0.99377,2e-05,0.25281]
[1776833916189,55.43,77479.02,0.0,-0.99376,2e-05,0.25314]
[1776833919211,55.43,77483.71,0.0,-0.99365,2e-05,0.2569]
[1776833920249,55.43,77485.25,0.0,-0.99362,2e-05,0.25815]
[1776833922935,55.43,77484.55,0.0,-0.99364,2e-05,0.25758]
[1776833925462,55.43,77484.58,0.0,-0.99364,2e-05,0.2576]
[1776833925693,55.43,77484.58,0.0,-0.99364,2e-05,0.2576]
[1776833926200,55.43,77484.58,0.0,-0.99364,2e-05,0.2576]
[1776833926439,55.43,77484.58,0.0,-0.99364,2e-05,0.2576]
[1776833926260,55.43,77485.5,0.0,-0.99361,2e-05,0.25835]
[1776833927267,55.43,77483.32,0.0,-0.99366,2e-05,0.25659]
[1776833929336,55.43,77482.68,0.0,-0.99368,2e-05,0.25607]
[1776833929835,55.43,77482.92,0.0,-0.99367,2e-05,0.25626]
[1776833929951,55.43,77482.92,0.0,-0.99367,2e-05,0.25626]
[1776833930288,55.43,77481.41,0.0,-0.99371,2e-05,0.25505]
[1776833931295,55.43,77479.82,0.0,-0.99374,2e-05,0.25378]
[1776833932302,55.43,77478.14,0.0,-0.99378,2e-05,0.25244]
[1776833933871,55.43,77478.26,0.0,-0.99378,2e-05,0.25254]
[1776833933937,55.43,77478.26,0.0,-0.99378,2e-05,0.25254]
[1776833934316,55.43,77477.44,0.0,-0.99379,2e-05,0.25188]
[1776833939350,55.43,77477.57,0.0,-0.99379,2e-05,0.25199]
[1776833941365,55.43,77479.61,0.0,-0.99375,2e-05,0.25361]
[1776833942372,55.43,77482.32,0.0,-0.99369,2e-05,0.25578]
[1776833946961,55.43,77482.78,0.0,-0.99368,2e-05,0.25615]
[1776833947198,55.43,77482.78,0.0,-0.99368,2e-05,0.25615]
[1776833947407,55.43,77482.82,0.0,-0.99367,2e-05,0.25618]
[1776833949421,55.43,77479.82,0.0,-0.99374,2e-05,0.25378]
[1776833950428,55.43,77478.76,0.0,-0.99376,2e-05,0.25293]
[1776833955505,55.43,77477.67,0.0,-0.99379,2e-05,0.25207]
[1776833959534,55.43,77480.47,0.0,-0.99373,2e-05,0.2543]
[1776833966584,55.43,77480.89,0.0,-0.99372,2e-05,0.25463]
[1776833971280,55.43,77480.89,0.0,-0.99384,2e-05,0.24956]
[1776833972937,55.43,77480.89,0.0,-0.99384,2e-05,0.24956]
[1776833973633,55.43,77482.65,0.0,-0.9938,2e-05,0.25095]
[1776833975072,55.43,77482.65,0.0,-0.9938,2e-05,0.25095]
[1776833975191,55.43,77482.65,0.0,-0.9938,2e-05,0.25095]
[1776833975253,55.43,77482.65,0.0,-0.9938,2e-05,0.25095]
[1776833975439,55.43,77482.65,0.0,-0.9938,2e-05,0.25095]
[1776833975510,55.43,77484.89,0.0,-0.99375,2e-05,0.25273]
[1776833975647,55.43,77488.54,0.0,-0.99367,2e-05,0.25565]
[1776833976654,55.43,77490.88,0.0,-0.99362,2e-05,0.25754]
[1776833980803,55.43,77490.93,0.0,-0.99362,2e-05,0.25759]
[1776833980938,55.43,77490.93,0.0,-0.99362,2e-05,0.25759]
[1776833985717,55.43,77489.62,0.0,-0.99365,2e-05,0.25653]
[1776833987384,55.43,77489.62,0.0,-0.99365,2e-05,0.25653]
[1776833987437,55.43,77489.62,0.0,-0.99365,2e-05,0.25653]
[1776833987486,55.43,77487.58,0.0,-0.99369,2e-05,0.25488]
[1776833987731,55.43,77485.8,0.0,-0.99373,2e-05,0.25346]
[1776833991431,55.43,77485.02,0.0,-0.99375,2e-05,0.25283]
[1776833991437,55.43,77485.02,0.0,-0.99375,2e-05,0.25283]
[1776833991532,55.43,77484.73,0.0,-0.99376,2e-05,0.2526]
[1776833992765,55.43,77483.81,0.0,-0.99378,2e-05,0.25187]
[1776833998548,55.43,77483.43,0.0,-0.99378,2e-05,0.25157]
[1776833997807,55.43,77486.1,0.0,-0.99372,2e-05,0.2537]
[1776833998812,55.43,77529.86,0.0,-0.99268,3e-05,0.29078]
[1776833999818,55.43,77537.51,0.0,-0.99248,3e-05,0.29771]
[1776834000979,55.43,77542.3,0.0,-0.99236,3e-05,0.30211]
[1776834001816,55.43,77542.3,0.0,-0.99236,3e-05,0.30211]
[1776834001836,55.43,77546.34,0.0,-0.99225,3e-05,0.30587]
[1776834002843,55.43,77551.7,0.0,-0.99211,3e-05,0.31092]
[1776834003850,55.43,77554.96,0.0,-0.99202,3e-05,0.31402]
[1776834005864,55.43,77553.22,0.0,-0.99206,3e-05,0.31236]
[1776834007878,55.43,77543.79,0.0,-0.99232,3e-05,0.3035]
[1776834008885,55.43,77535.28,0.0,-0.99254,3e-05,0.29568]
[1776834009891,55.43,77532.55,0.0,-0.99261,3e-05,0.2932]
[1776834010902,55.43,77531.24,0.0,-0.99265,3e-05,0.29202]
[1776834011687,55.43,77531.24,0.0,-0.99265,3e-05,0.29202]
[1776834011945,55.43,77531.24,0.0,-0.99265,3e-05,0.29202]
[1776834012027,55.43,77532.21,0.0,-0.99262,3e-05,0.2929]
[1776834012916,55.43,77530.34,0.0,-0.99267,3e-05,0.29122]
[1776834013923,55.43,77528.7,0.0,-0.99271,3e-05,0.28975]
[1776834014930,55.43,77519.29,0.0,-0.99295,2e-05,0.28144]
[1776834015937,55.43,77513.42,0.0,-0.99309,2e-05,0.27636]
[1776834016944,55.43,77511.25,0.0,-0.99314,2e-05,0.2745]
[1776834017951,55.43,77509.13,0.0,-0.99319,2e-05,0.27269]
[1776834018958,55.43,77507.67,0.0,-0.99323,2e-05,0.27145]
[1776834019964,55.43,77506.2,0.0,-0.99326,2e-05,0.27021]
[1776834022986,55.43,77507.44,0.0,-0.99323,2e-05,0.27126]
[1776834025000,55.43,77509.05,0.0,-0.9932,2e-05,0.27262]
[1776834029937,55.43,77509.02,0.0,-0.9932,2e-05,0.2726]
[1776834031576,55.43,77509.02,0.0,-0.9932,2e-05,0.2726]
[1776834031042,55.43,77507.84,0.0,-0.99335,2e-05,0.26625]
[1776834031654,55.43,77507.84,0.0,-0.99335,2e-05,0.26625]
[1776834031688,55.43,77507.84,0.0,-0.99335,2e-05,0.26625]
[1776834032049,55.43,77505.51,0.0,-0.99341,2e-05,0.26431]
[1776834033055,55.43,77499.21,0.0,-0.99355,2e-05,0.25912]
[1776834033926,55.43,77499.21,0.0,-0.99355,2e-05,0.25912]
[1776834033938,55.43,77499.21,0.0,-0.99355,2e-05,0.25912]
[1776834034062,55.43,77495.47,0.0,-0.99364,2e-05,0.25609]
[1776834035936,55.43,77494.69,0.0,-0.99366,2e-05,0.25546]
[1776834040147,55.43,77494.62,0.0,-0.99366,2e-05,0.2554]
[1776834040195,55.43,77494.62,0.0,-0.99366,2e-05,0.2554]
[1776834040457,55.43,77494.62,0.0,-0.99366,2e-05,0.2554]
[1776834040501,55.43,77494.47,0.0,-0.99366,2e-05,0.25528]
[1776834040689,55.43,77494.47,0.0,-0.99366,2e-05,0.25528]
[1776834043126,55.43,77496.41,0.0,-0.99362,2e-05,0.25685]
[1776834044133,55.43,77497.96,0.0,-0.99358,2e-05,0.25811]
[1776834047156,55.43,77504.56,0.0,-0.99343,2e-05,0.26352]
[1776834048163,55.43,77505.66,0.0,-0.9934,2e-05,0.26443]
[1776834049941,55.43,77505.5,0.0,-0.99341,2e-05,0.2643]
[1776834051442,55.43,77505.14,0.0,-0.99342,2e-05,0.264]
[1776834051543,55.43,77504.43,0.0,-0.99343,2e-05,0.26341]
[1776834051693,55.43,77504.43,0.0,-0.99343,2e-05,0.26341]
[1776834054267,55.43,77504.45,0.0,-0.99343,2e-05,0.26343]
[1776834054436,55.43,77504.45,0.0,-0.99343,2e-05,0.26343]
[1776834054537,55.43,77503.38,0.0,-0.99346,2e-05,0.26255]
[1776834055212,55.43,77499.83,0.0,-0.99354,2e-05,0.25963]
[1776834056218,55.43,77496.3,0.0,-0.99362,2e-05,0.25676]
[1776834058492,55.43,77496.76,0.0,-0.99361,2e-05,0.25713]
[1776834058497,55.43,77496.57,0.0,-0.99361,2e-05,0.25698]
[1776834058690,55.43,77496.57,0.0,-0.99361,2e-05,0.25698]
[1776834061254,55.43,77494.73,0.0,-0.99366,2e-05,0.25549]
[1776834061938,55.43,77494.73,0.0,-0.99366,2e-05,0.25549]
[1776834062261,55.43,77487.98,0.0,-0.99381,2e-05,0.25009]
[1776834064275,55.43,77486.7,0.0,-0.99383,2e-05,0.24908]
[1776834065281,55.43,77488.79,0.0,-0.99379,2e-05,0.25074]
[1776834065886,55.43,77488.79,0.0,-0.99379,2e-05,0.25074]
[1776834065931,55.43,77488.79,0.0,-0.99379,2e-05,0.25074]
[1776834065938,55.43,77488.79,0.0,-0.99379,2e-05,0.25074]
[1776834066289,55.43,77490.12,0.0,-0.99376,2e-05,0.25179]
[1776834068303,55.43,77489.28,0.0,-0.99378,2e-05,0.25112]
[1776834071679,55.43,77489.89,0.0,-0.99376,2e-05,0.25161]
[1776834071693,55.43,77489.89,0.0,-0.99376,2e-05,0.25161]
[1776834072331,55.43,77490.21,0.0,-0.99376,2e-05,0.25187]
[1776834073942,55.43,77490.21,0.0,-0.99376,2e-05,0.25187]
[1776834076359,55.43,77489.06,0.0,-0.99378,2e-05,0.25095]
[1776834081394,55.43,77488.9,0.0,-0.99379,2e-05,0.25082]
[1776834084042,55.43,77488.88,0.0,-0.99379,2e-05,0.25081]
[1776834084104,55.43,77488.88,0.0,-0.99379,2e-05,0.25081]
[1776834084192,55.43,77488.88,0.0,-0.99379,2e-05,0.25081]
[1776834084415,55.43,77489.19,0.0,-0.99378,2e-05,0.25105]
[1776834085422,55.43,77488.37,0.0,-0.9938,2e-05,0.2504]
[1776834087661,55.43,77488.95,0.0,-0.99378,2e-05,0.25086]
[1776834087697,55.43,77488.95,0.0,-0.99378,2e-05,0.25086]
[1776834087945,55.43,77488.95,0.0,-0.99378,2e-05,0.25086]
[1776834088443,55.43,77488.37,0.0,-0.9938,2e-05,0.2504]
[1776834089450,55.43,77486.33,0.0,-0.99384,2e-05,0.24879]
[1776834091464,55.43,77486.49,0.0,-0.99396,2e-05,0.24387]
[1776834095258,55.43,77486.11,0.0,-0.99397,2e-05,0.24358]
[1776834095310,55.43,77486.11,0.0,-0.99397,2e-05,0.24358]
[1776834095436,55.43,77486.11,0.0,-0.99397,2e-05,0.24358]
[1776834095492,55.43,77485.65,0.0,-0.99398,2e-05,0.24322]
[1776834097506,55.43,77483.36,0.0,-0.99403,2e-05,0.24145]
[1776834098513,55.43,77480.44,0.0,-0.99409,2e-05,0.23921]
[1776834098713,55.43,77480.44,0.0,-0.99409,2e-05,0.23921]
[1776834099474,55.43,77480.44,0.0,-0.99409,2e-05,0.23921]
[1776834099520,55.43,77478.21,0.0,-0.99414,2e-05,0.2375]
[1776834099691,55.43,77478.21,0.0,-0.99414,2e-05,0.2375]
[1776834100527,55.43,77478.67,0.0,-0.99413,2e-05,0.23785]
[1776834104555,55.43,77477.55,0.0,-0.99415,2e-05,0.237]
[1776834108583,55.43,77475.35,0.0,-0.9942,2e-05,0.23534]
[1776834109590,55.43,77470.99,0.0,-0.99429,2e-05,0.23207]
[1776834110597,55.43,77468.81,0.0,-0.99433,2e-05,0.23045]
[1776834112611,55.43,77467.63,0.0,-0.99436,2e-05,0.22957]
[1776834115327,55.43,77467.6,0.0,-0.99436,2e-05,0.22955]
[1776834115439,55.43,77467.6,0.0,-0.99436,2e-05,0.22955]
[1776834116639,55.43,77466.03,0.0,-0.99439,2e-05,0.22839]
[1776834120666,55.43,77465.2,0.0,-0.99441,2e-05,0.22778]
[1776834125702,55.43,77465.13,0.0,-0.99441,2e-05,0.22773]
[1776834130634,55.43,77465.16,0.0,-0.99441,2e-05,0.22775]
[1776834130693,55.43,77465.16,0.0,-0.99441,2e-05,0.22775]
[1776834131524,55.43,77465.35,0.0,-0.9944,2e-05,0.22789]
[1776834131745,55.43,77467.53,0.0,-0.99436,2e-05,0.2295]
[1776834133240,55.43,77467.53,0.0,-0.99436,2e-05,0.2295]
[1776834133341,55.43,77471.44,0.0,-0.99428,2e-05,0.2324]
[1776834133759,55.43,77475.6,0.0,-0.99419,2e-05,0.23553]
[1776834134766,55.43,77477.11,0.0,-0.99416,2e-05,0.23667]
[1776834135772,55.43,77478.83,0.0,-0.99412,2e-05,0.23798]
[1776834137787,55.43,77479.8,0.0,-0.9941,2e-05,0.23872]
[1776834142826,55.43,77479.58,0.0,-0.99411,2e-05,0.23855]
[1776834143833,55.43,77478.47,0.0,-0.99413,2e-05,0.2377]
[1776834145847,55.43,77480.89,0.0,-0.99408,2e-05,0.23955]
[1776834147860,55.43,77477.19,0.0,-0.99416,2e-05,0.23673]
[1776834149876,55.43,77475.75,0.0,-0.99419,2e-05,0.23564]
[1776834151890,55.43,77475.14,0.0,-0.99432,2e-05,0.23032]
[1776834153904,55.43,77474.33,0.0,-0.99434,2e-05,0.22972]
[1776834155918,55.43,77468.46,0.0,-0.99445,2e-05,0.2254]
[1776834156925,55.43,77467.67,0.0,-0.99447,2e-05,0.22483]
[1776834157932,55.43,77466.57,0.0,-0.99449,2e-05,0.22403]
[1776834163974,55.43,77465.84,0.0,-0.99451,2e-05,0.2235]
[1776834167936,55.43,77465.88,0.0,-0.99451,2e-05,0.22353]
[1776834174044,55.43,77465.84,0.0,-0.99451,2e-05,0.2235]
[1776834178867,55.43,77466.2,0.0,-0.9945,2e-05,0.22376]
[1776834178938,55.43,77466.2,0.0,-0.9945,2e-05,0.22376]
[1776834186554,55.43,77466.23,0.0,-0.9945,2e-05,0.22378]
[1776834187136,55.43,77465.41,0.0,-0.99452,2e-05,0.22319]
[1776834192171,55.43,77465.39,0.0,-0.99452,2e-05,0.22317]
[1776834197205,55.43,77466.01,0.0,-0.9945,2e-05,0.22362]
[1776834202241,55.43,77475.01,0.0,-0.99432,2e-05,0.23022]
[1776834203247,55.43,77481.91,0.0,-0.99418,2e-05,0.23539]
[1776834208282,55.43,77481.77,0.0,-0.99418,2e-05,0.23529]
[1776834210297,55.43,77477.77,0.0,-0.99426,2e-05,0.23228]
[1776834211305,55.43,77473.03,0.0,-0.99448,2e-05,0.22397]
[1776834217347,55.43,77473.31,0.0,-0.99447,2e-05,0.22417]
[1776834222383,55.43,77473.09,0.0,-0.99448,2e-05,0.22401]
[1776834223390,55.43,77475.39,0.0,-0.99443,2e-05,0.22569]
[1776834224397,55.43,77480.3,0.0,-0.99433,2e-05,0.22931]
[1776834226411,55.43,77481.18,0.0,-0.99431,2e-05,0.22996]
[1776834229431,55.43,77482.66,0.0,-0.99428,2e-05,0.23106]
[1776834230439,55.43,77483.54,0.0,-0.99426,2e-05,0.23172]
[1776834233460,55.43,77484.77,0.0,-0.99424,2e-05,0.23264]
[1776834234467,55.43,77487.69,0.0,-0.99418,2e-05,0.23484]
[1776834239502,55.43,77487.31,0.0,-0.99418,2e-05,0.23456]
[1776834242246,55.43,77487.13,0.0,-0.99419,2e-05,0.23442]
[1776834242435,55.43,77487.13,0.0,-0.99419,2e-05,0.23442]
[1776834242523,55.43,77486.21,0.0,-0.99421,2e-05,0.23373]
[1776834243530,55.43,77484.53,0.0,-0.99424,2e-05,0.23246]
[1776834244537,55.43,77481.45,0.0,-0.99431,2e-05,0.23016]
[1776834245935,55.43,77481.4,0.0,-0.99431,2e-05,0.23012]
[1776834246551,55.43,77483.89,0.0,-0.99425,2e-05,0.23198]
[1776834247557,55.43,77487.02,0.0,-0.99419,2e-05,0.23434]
[1776834247943,55.43,77487.02,0.0,-0.99419,2e-05,0.23434]
[1776834249572,55.43,77488.41,0.0,-0.99416,2e-05,0.23539]
[1776834251586,55.43,77487.61,0.0,-0.99418,2e-05,0.23478]
[1776834252428,55.43,77487.61,0.0,-0.99418,2e-05,0.23478]
[1776834252435,55.43,77487.61,0.0,-0.99418,2e-05,0.23478]
[1776834253680,55.43,77487.83,0.0,-0.99417,2e-05,0.23495]
[1776834253694,55.43,77487.83,0.0,-0.99417,2e-05,0.23495]
[1776834259642,55.43,77487.12,0.0,-0.99419,2e-05,0.23441]
[1776834262663,55.43,77485.59,0.0,-0.99422,2e-05,0.23326]
[1776834264676,55.43,77483.8,0.0,-0.99426,2e-05,0.23192]
[1776834265691,55.43,77483.06,0.0,-0.99427,2e-05,0.23136]
[1776834266074,55.43,77483.06,0.0,-0.99427,2e-05,0.23136]
[1776834266697,55.43,77494.62,0.0,-0.99403,2e-05,0.24014]
[1776834267766,55.43,77494.62,0.0,-0.99403,2e-05,0.24014]
[1776834267704,55.43,77496.5,0.0,-0.99399,2e-05,0.24159]
[1776834269713,55.43,77497.01,0.0,-0.99398,2e-05,0.24199]
[1776834269718,55.43,77496.92,0.0,-0.99398,2e-05,0.24192]
[1776834271732,55.43,77496.66,0.0,-0.9941,2e-05,0.23671]
[1776834275818,55.43,77496.57,0.0,-0.99411,2e-05,0.23664]
[1776834275937,55.43,77496.68,0.0,-0.9941,2e-05,0.23672]
[1776834278781,55.43,77501.34,0.0,-0.994,2e-05,0.2403]
[1776834279788,55.43,77512.3,0.0,-0.99376,2e-05,0.24891]
[1776834280210,55.43,77512.3,0.0,-0.99376,2e-05,0.24891]
[1776834280800,55.43,77515.29,0.0,-0.99369,2e-05,0.2513]
[1776834281807,55.43,77513.63,0.0,-0.99373,2e-05,0.24997]
[1776834285835,55.43,77512.25,0.0,-0.99376,2e-05,0.24887]
[1776834286842,55.43,77511.51,0.0,-0.99378,2e-05,0.24828]
[1776834289863,55.43,77502.54,0.0,-0.99398,2e-05,0.24123]
[1776834290873,55.43,77500.72,0.0,-0.99402,2e-05,0.23982]
[1776834292886,55.43,77501.57,0.0,-0.994,2e-05,0.24048]
[1776834297922,55.43,77501.18,0.0,-0.99401,2e-05,0.24018]
[1776834299936,55.43,77496.87,0.0,-0.9941,2e-05,0.23687]
[1776834301698,55.43,77496.87,0.0,-0.9941,2e-05,0.23687]
[1776834301799,55.43,77498.78,0.0,-0.99406,2e-05,0.23833]
[1776834301950,55.43,77504.59,0.0,-0.99393,2e-05,0.24283]
[1776834302957,55.43,77516.78,0.0,-0.99366,2e-05,0.25249]
[1776834305875,55.43,77516.75,0.0,-0.99366,2e-05,0.25247]
[1776834304971,55.43,77516.76,0.0,-0.99366,2e-05,0.25248]
[1776834305936,55.43,77516.76,0.0,-0.99366,2e-05,0.25248]
[1776834305977,55.43,77517.55,0.0,-0.99364,2e-05,0.25312]
[1776834307995,55.43,77518.8,0.0,-0.99361,2e-05,0.25413]
[1776834308999,55.43,77527.72,0.0,-0.99341,2e-05,0.26144]
[1776834310006,55.43,77528.59,0.0,-0.99339,2e-05,0.26217]
[1776834311013,55.43,77534.09,0.0,-0.99326,2e-05,0.26677]
[1776834312020,55.43,77535.66,0.0,-0.99322,2e-05,0.2681]
[1776834315042,55.43,77537.33,0.0,-0.99318,2e-05,0.26952]
[1776834316049,55.43,77538.88,0.0,-0.99314,2e-05,0.27084]
[1776834317056,55.43,77538.05,0.0,-0.99316,2e-05,0.27013]
[1776834318546,55.43,77538.05,0.0,-0.99316,2e-05,0.27013]
[1776834318689,55.43,77538.05,0.0,-0.99316,2e-05,0.27013]
[1776834318790,55.43,77536.34,0.0,-0.9932,2e-05,0.26868]
[1776834319070,55.43,77535.57,0.0,-0.99322,2e-05,0.26802]
[1776834321093,55.43,77529.27,0.0,-0.99337,2e-05,0.26273]
[1776834322202,55.43,77517.68,0.0,-0.99364,2e-05,0.25322]
[1776834324108,55.43,77519.4,0.0,-0.9936,2e-05,0.25461]
[1776834325691,55.43,77519.4,0.0,-0.9936,2e-05,0.25461]
[1776834325793,55.43,77519.74,0.0,-0.99359,2e-05,0.25489]
[1776834328139,55.43,77517.9,0.0,-0.99364,2e-05,0.2534]
[1776834329144,55.43,77514.76,0.0,-0.99371,2e-05,0.25087]
[1776834331158,55.43,77516.05,0.0,-0.9938,2e-05,0.24672]
[1776834336193,55.43,77516.18,0.0,-0.9938,2e-05,0.24682]
[1776834341313,55.43,77516.2,0.0,-0.9938,2e-05,0.24684]
[1776834341705,55.43,77512.39,0.0,-0.99389,2e-05,0.24383]
[1776834342235,55.43,77510.38,0.0,-0.99393,2e-05,0.24226]
[1776834343691,55.43,77510.38,0.0,-0.99393,2e-05,0.24226]
[1776834343792,55.43,77510.31,0.0,-0.99393,2e-05,0.24221]
[1776834348277,55.43,77509.21,0.0,-0.99396,2e-05,0.24135]
[1776834349284,55.43,77502.36,0.0,-0.9941,2e-05,0.23607]
[1776834350291,55.43,77501.33,0.0,-0.99413,2e-05,0.23528]
[1776834351298,55.43,77504.71,0.0,-0.99405,2e-05,0.23787]
[1776834352305,55.43,77506.36,0.0,-0.99402,2e-05,0.23914]
[1776834354693,55.43,77505.18,0.0,-0.99404,2e-05,0.23823]
[1776834355691,55.43,77505.18,0.0,-0.99404,2e-05,0.23823]
[1776834355695,55.43,77502.36,0.0,-0.9941,2e-05,0.23607]
[1776834356333,55.43,77499.87,0.0,-0.99416,2e-05,0.23417]
[1776834358514,55.43,77500.14,0.0,-0.99415,2e-05,0.23438]
[1776834358694,55.43,77500.14,0.0,-0.99415,2e-05,0.23438]
[1776834358864,55.43,77500.14,0.0,-0.99415,2e-05,0.23438]
[1776834358923,55.43,77500.54,0.0,-0.99414,2e-05,0.23468]
[1776834358942,55.43,77500.54,0.0,-0.99414,2e-05,0.23468]
[1776834359354,55.43,77499.53,0.0,-0.99416,2e-05,0.23392]
[1776834360768,55.43,77490.02,0.0,-0.99436,2e-05,0.2268]
[1776834361686,55.43,77490.02,0.0,-0.99436,2e-05,0.2268]
[1776834361787,55.43,77488.79,0.0,-0.99439,2e-05,0.2259]
[1776834362375,55.43,77490.88,0.0,-0.99435,2e-05,0.22744]
[1776834363887,55.43,77490.88,0.0,-0.99435,2e-05,0.22744]
[1776834363936,55.43,77490.88,0.0,-0.99435,2e-05,0.22744]
[1776834364389,55.43,77490.85,0.0,-0.99435,2e-05,0.22742]
[1776834369425,55.43,77491.12,0.0,-0.99434,2e-05,0.22762]
[1776834370966,55.43,77491.19,0.0,-0.99434,2e-05,0.22767]
[1776834371189,55.43,77491.19,0.0,-0.99434,2e-05,0.22767]
[1776834372446,55.43,77490.17,0.0,-0.99436,2e-05,0.22691]
[1776834373453,55.43,77489.08,0.0,-0.99438,2e-05,0.22611]
[1776834374459,55.43,77487.96,0.0,-0.99441,2e-05,0.22529]
[1776834376474,55.43,77486.49,0.0,-0.99444,2e-05,0.22421]
[1776834378258,55.43,77486.81,0.0,-0.99443,2e-05,0.22444]
[1776834378437,55.43,77486.81,0.0,-0.99443,2e-05,0.22444]
[1776834378488,55.43,77486.47,0.0,-0.99444,2e-05,0.22419]
[1776834382516,55.43,77490.99,0.0,-0.99434,2e-05,0.22752]
[1776834383523,55.43,77497.16,0.0,-0.99421,2e-05,0.23213]
[1776834384530,55.43,77502.05,0.0,-0.99411,2e-05,0.23583]
[1776834385693,55.43,77502.05,0.0,-0.99411,2e-05,0.23583]
[1776834385717,55.43,77500.49,0.0,-0.99414,2e-05,0.23465]
[1776834388833,55.43,77499.78,0.0,-0.99416,2e-05,0.23411]
[1776834388936,55.43,77499.78,0.0,-0.99416,2e-05,0.23411]
[1776834388934,55.43,77498.39,0.0,-0.99419,2e-05,0.23305]
[1776834389565,55.43,77499.89,0.0,-0.99416,2e-05,0.23419]
[1776834391340,55.43,77499.14,0.0,-0.99417,2e-05,0.23362]
[1776834391438,55.43,77499.14,0.0,-0.99417,2e-05,0.23362]
[1776834391579,55.43,77499.67,0.0,-0.99428,2e-05,0.22908]
[1776834392586,55.43,77498.08,0.0,-0.99431,2e-05,0.2279]
[1776834394600,55.43,77496.0,0.0,-0.99436,2e-05,0.22636]
[1776834395695,55.43,77496.0,0.0,-0.99436,2e-05,0.22636]
[1776834395786,55.43,77491.8,0.0,-0.99444,2e-05,0.22327]
[1776834396168,55.43,77491.8,0.0,-0.99444,2e-05,0.22327]
[1776834396191,55.43,77491.8,0.0,-0.99444,2e-05,0.22327]
[1776834396476,55.43,77491.8,0.0,-0.99444,2e-05,0.22327]
[1776834396711,55.43,77491.8,0.0,-0.99444,2e-05,0.22327]
[1776834396783,55.43,77488.73,0.0,-0.99451,2e-05,0.22104]
[1776834397621,55.43,77484.64,0.0,-0.99459,2e-05,0.21809]
[1776834398629,55.43,77475.63,0.0,-0.99477,2e-05,0.21172]
[1776834399636,55.43,77483.43,0.0,-0.99461,2e-05,0.21723]
[1776834400642,55.43,77486.51,0.0,-0.99455,2e-05,0.21944]
[1776834401650,55.43,77490.78,0.0,-0.99446,2e-05,0.22253]
[1776834402657,55.43,77492.69,0.0,-0.99443,2e-05,0.22392]
[1776834403664,55.43,77494.12,0.0,-0.9944,2e-05,0.22497]
[1776834406685,55.43,77495.27,0.0,-0.99437,2e-05,0.22582]
[1776834408806,55.43,77494.9,0.0,-0.99438,2e-05,0.22555]
[1776834408940,55.43,77494.9,0.0,-0.99438,2e-05,0.22555]
[1776834408908,55.43,77494.91,0.0,-0.99438,2e-05,0.22555]
[1776834409706,55.43,77489.32,0.0,-0.99449,2e-05,0.22147]
[1776834410907,55.43,77489.32,0.0,-0.99449,2e-05,0.22147]
[1776834410941,55.43,77489.32,0.0,-0.99449,2e-05,0.22147]
[1776834410939,55.43,77487.2,0.0,-0.99454,2e-05,0.21993]
[1776834411720,55.43,77488.14,0.0,-0.99452,2e-05,0.22061]
[1776834415748,55.43,77486.23,0.0,-0.99456,2e-05,0.21924]
[1776834416049,55.43,77486.23,0.0,-0.99456,2e-05,0.21924]
[1776834416192,55.43,77486.23,0.0,-0.99456,2e-05,0.21924]
[1776834416755,55.43,77486.34,0.0,-0.99455,2e-05,0.21931]
[1776834421790,55.43,77485.77,0.0,-0.99457,2e-05,0.2189]
[1776834422797,55.43,77479.18,0.0,-0.9947,2e-05,0.21421]
[1776834423804,55.43,77476.71,0.0,-0.99474,2e-05,0.21248]
[1776834424813,55.43,77473.08,0.0,-0.99481,2e-05,0.20995]
[1776834425334,55.43,77473.08,0.0,-0.99481,2e-05,0.20995]
[1776834425442,55.43,77473.08,0.0,-0.99481,2e-05,0.20995]
[1776834425820,55.43,77471.93,0.0,-0.99484,2e-05,0.20915]
[1776834430120,55.43,77472.58,0.0,-0.99482,2e-05,0.2096]
[1776834430188,55.43,77472.58,0.0,-0.99482,2e-05,0.2096]
[1776834430854,55.43,77473.48,0.0,-0.99481,2e-05,0.21023]
[1776834433691,55.43,77473.46,0.0,-0.99481,2e-05,0.21021]
[1776834433706,55.43,77473.46,0.0,-0.99481,2e-05,0.21021]
[1776834433937,55.43,77473.46,0.0,-0.99481,2e-05,0.21021]
[1776834433945,55.43,77474.5,0.0,-0.99479,2e-05,0.21093]
[1776834434890,55.43,77482.69,0.0,-0.99463,2e-05,0.2167]
[1776834435897,55.43,77489.97,0.0,-0.99448,2e-05,0.22194]
[1776834436903,55.43,77498.76,0.0,-0.9943,2e-05,0.2284]
[1776834437911,55.43,77500.75,0.0,-0.99426,2e-05,0.22989]
[1776834439925,55.43,77499.4,0.0,-0.99429,2e-05,0.22888]
[1776834443953,55.43,77508.25,0.0,-0.9941,2e-05,0.23556]
[1776834444960,55.43,77513.11,0.0,-0.99399,2e-05,0.2393]
[1776834448375,55.43,77512.51,0.0,-0.99401,2e-05,0.23884]
[1776834449700,55.43,77511.93,0.0,-0.99402,2e-05,0.23839]
[1776834451004,55.43,77511.63,0.0,-0.99415,2e-05,0.23313]
[1776834456039,55.43,77511.27,0.0,-0.99416,2e-05,0.23286]
[1776834458053,55.43,77506.29,0.0,-0.99426,2e-05,0.2291]
[1776834459932,55.43,77506.29,0.0,-0.99426,2e-05,0.2291]
[1776834460034,55.43,77511.86,0.0,-0.99414,2e-05,0.2333]
[1776834460191,55.43,77511.86,0.0,-0.99414,2e-05,0.2333]
[1776834460292,55.43,77512.79,0.0,-0.99412,2e-05,0.23401]
[1776834461074,55.43,77510.88,0.0,-0.99417,2e-05,0.23256]
[1776834462081,55.43,77509.79,0.0,-0.99419,2e-05,0.23173]
[1776834467116,55.43,77510.09,0.0,-0.99418,2e-05,0.23196]
[1776834472150,55.43,77511.11,0.0,-0.99416,2e-05,0.23273]
[1776834474379,55.43,77510.92,0.0,-0.99416,2e-05,0.23259]
[1776834477186,55.43,77512.41,0.0,-0.99413,2e-05,0.23372]
[1776834478193,55.43,77513.47,0.0,-0.99411,2e-05,0.23453]
[1776834481215,55.43,77512.22,0.0,-0.99414,2e-05,0.23358]
[1776834485889,55.43,77512.96,0.0,-0.99412,2e-05,0.23414]
[1776834486033,55.43,77512.96,0.0,-0.99412,2e-05,0.23414]
[1776834485981,55.43,77519.9,0.0,-0.99397,2e-05,0.23948]
[1776834486251,55.43,77536.22,0.0,-0.9936,2e-05,0.25244]
[1776834487351,55.43,77536.22,0.0,-0.9936,2e-05,0.25244]
[1776834487443,55.43,77536.22,0.0,-0.9936,2e-05,0.25244]
[1776834487533,55.43,77536.29,0.0,-0.9936,2e-05,0.25249]
[1776834489277,55.43,77533.69,0.0,-0.99366,2e-05,0.25039]
[1776834490284,55.43,77535.31,0.0,-0.99362,2e-05,0.2517]
[1776834492298,55.43,77536.8,0.0,-0.99359,2e-05,0.25291]
[1776834497333,55.43,77537.44,0.0,-0.99357,2e-05,0.25343]
[1776834502367,55.43,77537.79,0.0,-0.99357,2e-05,0.25371]
[1776834506396,55.43,77536.71,0.0,-0.99359,2e-05,0.25283]
[1776834509417,55.43,77537.83,0.0,-0.99356,2e-05,0.25374]
[1776834510424,55.43,77539.17,0.0,-0.99353,2e-05,0.25484]
[1776834511431,55.43,77539.76,0.0,-0.99365,2e-05,0.25001]
[1776834517473,55.43,77539.28,0.0,-0.99366,2e-05,0.24962]
[1776834520494,55.43,77542.11,0.0,-0.9936,2e-05,0.25191]
[1776834521132,55.43,77542.11,0.0,-0.9936,2e-05,0.25191]
[1776834521187,55.43,77542.11,0.0,-0.9936,2e-05,0.25191]
[1776834524521,55.43,77540.03,0.0,-0.99365,2e-05,0.25022]
[1776834525529,55.43,77538.96,0.0,-0.99367,2e-05,0.24936]
[1776834529557,55.43,77552.4,0.0,-0.99335,2e-05,0.26038]
[1776834530564,55.43,77561.7,0.0,-0.99313,2e-05,0.26824]
[1776834531571,55.43,77566.28,0.0,-0.99301,3e-05,0.27218]
[1776834533584,55.43,77567.53,0.0,-0.99298,3e-05,0.27327]
[1776834534592,55.43,77572.45,0.0,-0.99286,3e-05,0.27757]
[1776834535599,55.43,77574.09,0.0,-0.99281,3e-05,0.27902]
[1776834536630,55.43,77574.09,0.0,-0.99281,3e-05,0.27902]
[1776834536701,55.43,77574.09,0.0,-0.99281,3e-05,0.27902]
[1776834536732,55.43,77574.49,0.0,-0.9928,3e-05,0.27937]
[1776834542650,55.43,77574.31,0.0,-0.99281,3e-05,0.27921]
[1776834544662,55.43,77575.91,0.0,-0.99277,3e-05,0.28063]
[1776834545669,55.43,77580.66,0.0,-0.99264,3e-05,0.28488]
[1776834546677,55.43,77585.52,0.0,-0.99252,3e-05,0.28928]
[1776834547684,55.43,77588.74,0.0,-0.99243,3e-05,0.29223]
[1776834549700,55.43,77591.71,0.0,-0.99235,3e-05,0.29496]
[1776834550707,55.43,77596.17,0.0,-0.99223,3e-05,0.29912]
[1776834553727,55.43,77597.21,0.0,-0.9922,3e-05,0.30009]
[1776834555742,55.43,77593.09,0.0,-0.99231,3e-05,0.29625]
[1776834557756,55.43,77590.67,0.0,-0.99238,3e-05,0.294]
[1776834563797,55.43,77589.84,0.0,-0.9924,3e-05,0.29324]
[1776834568833,55.43,77590.19,0.0,-0.99239,3e-05,0.29356]
[1776834570700,55.43,77590.19,0.0,-0.99239,3e-05,0.29356]
[1776834570848,55.43,77592.08,0.0,-0.99234,3e-05,0.29531]
[1776834571854,55.43,77592.68,0.0,-0.99247,3e-05,0.28992]
[1776834572862,55.43,77590.28,0.0,-0.99254,3e-05,0.28773]
[1776834576005,55.43,77589.51,0.0,-0.99256,3e-05,0.28703]
[1776834576069,55.43,77584.59,0.0,-0.99269,3e-05,0.2826]
[1776834576194,55.43,77584.59,0.0,-0.99269,3e-05,0.2826]
[1776834576890,55.43,77581.36,0.0,-0.99277,3e-05,0.27972]
[1776834577896,55.43,77578.81,0.0,-0.99284,3e-05,0.27746]
[1776834580918,55.43,77580.75,0.0,-0.99279,3e-05,0.27918]
[1776834584946,55.43,77579.19,0.0,-0.99283,3e-05,0.2778]
[1776834588973,55.43,77577.96,0.0,-0.99286,3e-05,0.27671]
[1776834589981,55.43,77576.41,0.0,-0.9929,3e-05,0.27535]
[1776834594009,55.43,77575.08,0.0,-0.99293,3e-05,0.27419]
[1776834597029,55.43,77573.42,0.0,-0.99297,3e-05,0.27274]
[1776834600051,55.43,77568.06,0.0,-0.99311,2e-05,0.26811]
[1776834601058,55.43,77564.86,0.0,-0.99319,2e-05,0.26538]
[1776834601914,55.43,77564.86,0.0,-0.99319,2e-05,0.26538]
[1776834601937,55.43,77564.86,0.0,-0.99319,2e-05,0.26538]
[1776834604079,55.43,77566.43,0.0,-0.99315,2e-05,0.26672]
[1776834604687,55.43,77566.43,0.0,-0.99315,2e-05,0.26672]
[1776834610121,55.43,77566.19,0.0,-0.99316,2e-05,0.26651]
[1776834611128,55.43,77578.63,0.0,-0.99284,3e-05,0.2773]
[1776834612135,55.43,77583.0,0.0,-0.99273,3e-05,0.28118]
[1776834613803,55.43,77583.42,0.0,-0.99272,3e-05,0.28155]
[1776834613938,55.43,77583.42,0.0,-0.99272,3e-05,0.28155]
[1776834614149,55.43,77577.8,0.0,-0.99286,3e-05,0.27657]
[1776834615156,55.43,77574.71,0.0,-0.99294,3e-05,0.27386]
[1776834618177,55.43,77577.84,0.0,-0.99286,3e-05,0.27661]
[1776834620190,55.43,77574.11,0.0,-0.99296,3e-05,0.27334]
[1776834621198,55.43,77571.33,0.0,-0.99303,3e-05,0.27093]
[1776834624219,55.43,77569.22,0.0,-0.99308,2e-05,0.26911]
[1776834625227,55.43,77563.94,0.0,-0.99321,2e-05,0.2646]
[1776834626234,55.43,77562.13,0.0,-0.99325,2e-05,0.26307]
[1776834628248,55.43,77560.96,0.0,-0.99328,2e-05,0.26208]
[1776834629255,55.43,77559.84,0.0,-0.99331,2e-05,0.26114]
[1776834630262,55.43,77560.86,0.0,-0.99329,2e-05,0.262]
[1776834631269,55.43,77562.34,0.0,-0.99339,2e-05,0.25775]
[1776834633278,55.43,77561.67,0.0,-0.9934,2e-05,0.2572]
[1776834633435,55.43,77561.67,0.0,-0.9934,2e-05,0.2572]
[1776834641339,55.43,77561.52,0.0,-0.99341,2e-05,0.25707]
[1776834642949,55.43,77561.52,0.0,-0.99341,2e-05,0.25707]
[1776834643187,55.43,77561.52,0.0,-0.99341,2e-05,0.25707]
[1776834643051,55.43,77561.52,0.0,-0.99341,2e-05,0.25707]
[1776834646374,55.43,77557.77,0.0,-0.9935,2e-05,0.25398]
[1776834647381,55.43,77556.79,0.0,-0.99352,2e-05,0.25317]
[1776834649395,55.43,77560.04,0.0,-0.99344,2e-05,0.25585]
[1776834650402,55.43,77561.33,0.0,-0.99341,2e-05,0.25691]
[1776834651409,55.43,77560.25,0.0,-0.99344,2e-05,0.25602]
[1776834653423,55.43,77558.96,0.0,-0.99347,2e-05,0.25495]
[1776834654430,55.43,77557.87,0.0,-0.99349,2e-05,0.25406]
[1776834659464,55.43,77557.86,0.0,-0.99349,2e-05,0.25405]
[1776834662486,55.43,77560.9,0.0,-0.99342,2e-05,0.25656]
[1776834663493,55.43,77557.75,0.0,-0.9935,2e-05,0.25396]
[1776834664500,55.43,77556.09,0.0,-0.99354,2e-05,0.2526]
[1776834669542,55.43,77555.9,0.0,-0.99354,2e-05,0.25244]
[1776834673570,55.43,77560.08,0.0,-0.99344,2e-05,0.25588]
[1776834674577,55.43,77563.36,0.0,-0.99336,2e-05,0.2586]
[1776834676592,55.43,77567.32,0.0,-0.99327,2e-05,0.26192]
[1776834677599,55.43,77568.99,0.0,-0.99323,2e-05,0.26333]
[1776834678605,55.43,77567.15,0.0,-0.99327,2e-05,0.26178]
[1776834679613,55.43,77565.95,0.0,-0.9933,2e-05,0.26077]
[1776834684690,55.43,77565.25,0.0,-0.99332,2e-05,0.26018]
[1776834686360,55.43,77565.14,0.0,-0.99332,2e-05,0.26009]
[1776834686441,55.43,77565.14,0.0,-0.99332,2e-05,0.26009]
[1776834686662,55.43,77562.83,0.0,-0.99337,2e-05,0.25816]
[1776834687669,55.43,77561.23,0.0,-0.99341,2e-05,0.25683]
[1776834688676,55.43,77564.08,0.0,-0.99334,2e-05,0.2592]
[1776834689683,55.43,77566.09,0.0,-0.9933,2e-05,0.26089]
[1776834691697,55.43,77565.23,0.0,-0.99345,2e-05,0.25469]
[1776834692704,55.43,77562.41,0.0,-0.99352,2e-05,0.25238]
[1776834693711,55.43,77560.04,0.0,-0.99358,2e-05,0.25044]
[1776834696731,55.43,77558.52,0.0,-0.99361,2e-05,0.24921]
[1776834698746,55.43,77553.6,0.0,-0.99373,2e-05,0.24524]
[1776834699755,55.43,77552.42,0.0,-0.99375,2e-05,0.2443]
[1776834700760,55.43,77550.0,0.0,-0.99381,2e-05,0.24238]
[1776834703781,55.43,77548.4,0.0,-0.99385,2e-05,0.24112]
[1776834704788,55.43,77547.25,0.0,-0.99387,2e-05,0.24021]
[1776834706802,55.43,77541.49,0.0,-0.994,2e-05,0.23572]
[1776834715865,55.43,77541.73,0.0,-0.99399,2e-05,0.2359]
[1776834716871,55.43,77543.72,0.0,-0.99395,2e-05,0.23745]
[1776834720900,55.43,77547.89,0.0,-0.99386,2e-05,0.24071]
[1776834721907,55.43,77554.69,0.0,-0.9937,2e-05,0.24612]
[1776834722914,55.43,77556.08,0.0,-0.99367,2e-05,0.24723]
[1776834724928,55.43,77554.89,0.0,-0.9937,2e-05,0.24628]
[1776834726942,55.43,77555.83,0.0,-0.99368,2e-05,0.24703]
[1776834729963,55.43,77557.84,0.0,-0.99363,2e-05,0.24866]
[1776834732985,55.43,77556.61,0.0,-0.99366,2e-05,0.24766]
[1776834739029,55.43,77558.33,0.0,-0.99362,2e-05,0.24905]
[1776834740036,55.43,77559.75,0.0,-0.99358,2e-05,0.2502]
[1776834742050,55.43,77558.64,0.0,-0.99361,2e-05,0.2493]
[1776834743056,55.43,77556.74,0.0,-0.99365,2e-05,0.24777]
[1776834744064,55.43,77553.8,0.0,-0.99372,2e-05,0.2454]
[1776834746078,55.43,77555.41,0.0,-0.99368,2e-05,0.2467]
[1776834749772,55.43,77555.73,0.0,-0.99368,2e-05,0.24695]
[1776834749935,55.43,77555.73,0.0,-0.99368,2e-05,0.24695]
[1776834751113,55.43,77555.93,0.0,-0.9938,2e-05,0.24182]
[1776834755141,55.43,77557.13,0.0,-0.99378,2e-05,0.24277]
[1776834756148,55.43,77565.44,0.0,-0.99358,2e-05,0.24945]
[1776834756962,55.43,77565.44,0.0,-0.99358,2e-05,0.24945]
[1776834757188,55.43,77565.44,0.0,-0.99358,2e-05,0.24945]
[1776834757289,55.43,77565.16,0.0,-0.99359,2e-05,0.24922]
[1776834759169,55.43,77566.28,0.0,-0.99356,2e-05,0.25013]
[1776834760176,55.43,77568.98,0.0,-0.9935,2e-05,0.25234]
[1776834761705,55.43,77568.54,0.0,-0.99351,2e-05,0.25198]
[1776834761938,55.43,77568.54,0.0,-0.99351,2e-05,0.25198]
[1776834766218,55.43,77567.28,0.0,-0.99354,2e-05,0.25095]
[1776834768234,55.43,77573.75,0.0,-0.99339,2e-05,0.25628]
[1776834769099,55.43,77573.75,0.0,-0.99339,2e-05,0.25628]
[1776834769198,55.43,77573.75,0.0,-0.99339,2e-05,0.25628]
[1776834769241,55.43,77580.11,0.0,-0.99323,2e-05,0.26162]
[1776834773269,55.43,77579.01,0.0,-0.99326,2e-05,0.26069]
[1776834777297,55.43,77579.91,0.0,-0.99324,2e-05,0.26145]
[1776834782333,55.43,77579.91,0.0,-0.99324,2e-05,0.26145]
[1776834787371,55.43,77581.84,0.0,-0.99319,2e-05,0.26309]
[1776834788379,55.43,77583.28,0.0,-0.99315,2e-05,0.26431]
[1776834789385,55.43,77585.21,0.0,-0.9931,3e-05,0.26597]
[1776834790392,55.43,77587.49,0.0,-0.99305,3e-05,0.26793]
[1776834792407,55.43,77585.94,0.0,-0.99309,3e-05,0.26659]
[1776834797442,55.43,77586.04,0.0,-0.99308,3e-05,0.26668]
[1776834799457,55.43,77597.29,0.0,-0.99279,3e-05,0.2765]
[1776834800463,55.43,77601.11,0.0,-0.99269,3e-05,0.2799]
[1776834801470,55.43,77601.99,0.0,-0.99267,3e-05,0.28069]
[1776834805498,55.43,77600.81,0.0,-0.9927,3e-05,0.27963]
[1776834810544,55.43,77600.84,0.0,-0.9927,3e-05,0.27966]
[1776834811551,55.43,77602.46,0.0,-0.99281,3e-05,0.27527]
[1776834813565,55.43,77603.8,0.0,-0.99277,3e-05,0.27645]
[1776834815579,55.43,77605.37,0.0,-0.99273,3e-05,0.27785]
[1776834820614,55.43,77603.95,0.0,-0.99277,3e-05,0.27659]
[1776834822628,55.43,77600.92,0.0,-0.99285,3e-05,0.27391]
[1776834823635,55.43,77599.43,0.0,-0.99289,3e-05,0.2726]
[1776834825649,55.43,77595.06,0.0,-0.993,3e-05,0.26878]
[1776834826656,55.43,77592.91,0.0,-0.99305,3e-05,0.26692]
[1776834828670,55.43,77589.98,0.0,-0.99313,3e-05,0.26441]
[1776834833706,55.43,77589.71,0.0,-0.99313,3e-05,0.26417]
[1776834835719,55.43,77591.11,0.0,-0.9931,3e-05,0.26537]
[1776834839747,55.43,77593.71,0.0,-0.99303,3e-05,0.26761]
[1776834840753,55.43,77591.82,0.0,-0.99308,3e-05,0.26598]
[1776834841761,55.43,77588.79,0.0,-0.99316,2e-05,0.26339]
[1776834842768,55.43,77587.86,0.0,-0.99318,2e-05,0.2626]
[1776834848809,55.43,77587.34,0.0,-0.99319,2e-05,0.26215]
[1776834849817,55.43,77585.46,0.0,-0.99324,2e-05,0.26056]
[1776834853847,55.43,77584.48,0.0,-0.99326,2e-05,0.25973]
[1776834856867,55.43,77581.66,0.0,-0.99333,2e-05,0.25736]
[1776834861902,55.43,77581.31,0.0,-0.99334,2e-05,0.25707]
[1776834864924,55.43,77579.37,0.0,-0.99339,2e-05,0.25545]
[1776834866938,55.43,77578.06,0.0,-0.99342,2e-05,0.25437]
[1776834867945,55.43,77576.76,0.0,-0.99345,2e-05,0.25329]
[1776834871973,55.43,77576.54,0.0,-0.99359,2e-05,0.24766]
[1776834880029,55.43,77570.65,0.0,-0.99373,2e-05,0.24292]
[1776834881036,55.43,77564.0,0.0,-0.99388,2e-05,0.23765]
[1776834882043,55.43,77567.65,0.0,-0.9938,2e-05,0.24053]
[1776834883050,55.43,77573.48,0.0,-0.99367,2e-05,0.24519]
[1776834886071,55.43,77571.49,0.0,-0.99371,2e-05,0.24359]
[1776834887078,55.43,77570.26,0.0,-0.99374,2e-05,0.24261]
[1776834888085,55.43,77571.23,0.0,-0.99372,2e-05,0.24338]
[1776834891106,55.43,77569.56,0.0,-0.99376,2e-05,0.24205]
[1776834892113,55.43,77568.69,0.0,-0.99378,2e-05,0.24136]
[1776834892619,55.43,77568.69,0.0,-0.99378,2e-05,0.24136]
[1776834892691,55.43,77568.69,0.0,-0.99378,2e-05,0.24136]
[1776834896141,55.43,77565.1,0.0,-0.99386,2e-05,0.23852]
[1776834898668,55.43,77565.06,0.0,-0.99386,2e-05,0.23848]
[1776834898697,55.43,77565.06,0.0,-0.99386,2e-05,0.23848]
[1776834899162,55.43,77561.6,0.0,-0.99394,2e-05,0.23577]
[1776834904198,55.43,77561.47,0.0,-0.99394,2e-05,0.23567]
[1776834909233,55.43,77565.03,0.0,-0.99386,2e-05,0.23846]
[1776834914268,55.43,77565.7,0.0,-0.99385,2e-05,0.23899]
[1776834918296,55.43,77556.72,0.0,-0.99405,2e-05,0.232]
[1776834919303,55.43,77555.1,0.0,-0.99408,2e-05,0.23075]
[1776834922324,55.43,77556.2,0.0,-0.99406,2e-05,0.2316]
[1776834926353,55.43,77555.32,0.0,-0.99408,2e-05,0.23092]
[1776834930381,55.43,77558.52,0.0,-0.99401,2e-05,0.23338]
[1776834931388,55.43,77561.32,0.0,-0.99408,2e-05,0.23036]
[1776834936423,55.43,77563.15,0.0,-0.99403,2e-05,0.23177]
[1776834937101,55.43,77563.15,0.0,-0.99403,2e-05,0.23177]
[1776834937207,55.43,77563.15,0.0,-0.99403,2e-05,0.23177]
[1776834937430,55.43,77563.82,0.0,-0.99402,2e-05,0.23228]
[1776834941458,55.43,77562.66,0.0,-0.99405,2e-05,0.23139]
[1776834946493,55.43,77563.33,0.0,-0.99403,2e-05,0.2319]
[1776834953542,55.43,77563.32,0.0,-0.99403,2e-05,0.2319]
[1776834956566,55.43,77555.02,0.0,-0.99421,2e-05,0.22557]
[1776834957573,55.43,77550.11,0.0,-0.99432,2e-05,0.2219]
[1776834958580,55.43,77546.74,0.0,-0.99439,2e-05,0.21941]
[1776834961601,55.43,77543.54,0.0,-0.99446,2e-05,0.21707]
[1776834964623,55.43,77552.11,0.0,-0.99428,2e-05,0.22339]
[1776834965630,55.43,77553.7,0.0,-0.99424,2e-05,0.22458]
[1776834969676,55.43,77557.25,0.0,-0.99416,2e-05,0.22726]
[1776834970791,55.43,77557.25,0.0,-0.99416,2e-05,0.22726]
[1776834970835,55.43,77600.56,0.0,-0.99315,3e-05,0.26212]
[1776834971713,55.43,77625.2,0.0,-0.9925,3e-05,0.28388]
[1776834972718,55.43,77625.74,0.0,-0.99249,3e-05,0.28437]
[1776834973689,55.43,77625.74,0.0,-0.99249,3e-05,0.28437]
[1776834973724,55.43,77617.3,0.0,-0.99272,3e-05,0.27674]
[1776834974731,55.43,77615.64,0.0,-0.99276,3e-05,0.27526]
[1776834975739,55.43,77617.56,0.0,-0.99271,3e-05,0.27698]
[1776834976748,55.43,77618.68,0.0,-0.99268,3e-05,0.27798]
[1776834977754,55.43,77625.45,0.0,-0.9925,3e-05,0.2841]
[1776834979041,55.43,77633.89,0.0,-0.99226,3e-05,0.29189]
[1776834979772,55.43,77638.58,0.0,-0.99213,3e-05,0.2963]
[1776834980777,55.43,77631.54,0.0,-0.99233,3e-05,0.28971]
[1776834981689,55.43,77631.54,0.0,-0.99233,3e-05,0.28971]
[1776834981784,55.43,77628.58,0.0,-0.99241,3e-05,0.28697]
[1776834983137,55.43,77628.58,0.0,-0.99241,3e-05,0.28697]
[1776834983243,55.43,77672.84,0.0,-0.9911,3e-05,0.33017]
[1776834983804,55.43,77677.62,0.0,-0.99095,3e-05,0.33514]
[1776834984819,55.43,77678.33,0.0,-0.99093,3e-05,0.33588]
[1776834985957,55.43,77678.33,0.0,-0.99093,3e-05,0.33588]
[1776834986214,55.43,77678.33,0.0,-0.99093,3e-05,0.33588]
[1776834986220,55.43,77648.64,0.0,-0.99184,3e-05,0.30593]
[1776834986832,55.43,77663.97,0.0,-0.99138,3e-05,0.32111]
[1776834987780,55.43,77663.97,0.0,-0.99138,3e-05,0.32111]
[1776834987840,55.43,77684.85,0.0,-0.99072,3e-05,0.34277]
[1776834988846,55.43,77690.21,0.0,-0.99054,3e-05,0.34852]
[1776834989853,55.43,77695.71,0.0,-0.99035,3e-05,0.3545]
[1776834991305,55.43,77695.71,0.0,-0.99035,3e-05,0.3545]
[1776834991373,55.43,77697.72,0.0,-0.99047,3e-05,0.34968]
[1776834991867,55.43,77703.17,0.0,-0.99028,3e-05,0.35564]
[1776834992874,55.43,77688.47,0.0,-0.99078,3e-05,0.33976]
[1776834993881,55.43,77674.03,0.0,-0.99124,3e-05,0.32473]
[1776834994887,55.43,77672.99,0.0,-0.99127,3e-05,0.32367]
[1776834995895,55.43,77673.8,0.0,-0.99125,3e-05,0.3245]
[1776834997909,55.43,77675.76,0.0,-0.99118,3e-05,0.3265]
[1776834998916,55.43,77671.14,0.0,-0.99133,3e-05,0.32179]
[1776835000930,55.43,77677.38,0.0,-0.99113,3e-05,0.32817]
[1776835001937,55.43,77685.81,0.0,-0.99086,3e-05,0.33695]
[1776835003535,55.43,77685.81,0.0,-0.99086,3e-05,0.33695]
[1776835002944,55.43,77699.07,0.0,-0.99042,3e-05,0.35115]
[1776835004124,55.43,77751.57,0.0,-0.9885,4e-05,0.41224]
[1776835004854,55.43,77751.57,0.0,-0.9885,4e-05,0.41224]
[1776835004969,55.43,77842.91,0.0,-0.98434,5e-05,0.5386]
[1776835005986,55.43,77858.29,0.0,-0.98353,5e-05,0.56259]
[1776835007575,55.43,77858.29,0.0,-0.98353,5e-05,0.56259]
[1776835007620,55.43,77842.09,0.0,-0.98439,5e-05,0.53735]
[1776835008495,55.43,77842.09,0.0,-0.98439,5e-05,0.53735]
[1776835008596,55.43,77859.09,0.0,-0.98349,5e-05,0.56386]
[1776835009163,55.43,77883.1,0.0,-0.98214,6e-05,0.60302]
[1776835009852,55.43,77883.1,0.0,-0.98214,6e-05,0.60302]
[1776835010013,55.43,77877.33,0.0,-0.98247,6e-05,0.59342]
[1776835011018,55.43,77866.97,0.0,-0.98306,6e-05,0.57648]
[1776835012025,55.43,77869.98,0.0,-0.98289,6e-05,0.58137]
[1776835013878,55.43,77868.01,0.0,-0.983,6e-05,0.57817]
[1776835014039,55.43,77872.08,0.0,-0.98277,6e-05,0.58479]
[1776835015046,55.43,77877.36,0.0,-0.98247,6e-05,0.59347]
[1776835016053,55.43,77880.42,0.0,-0.9823,6e-05,0.59854]
[1776835019074,55.43,77887.9,0.0,-0.98186,6e-05,0.61109]
[1776835020082,55.43,77886.48,0.0,-0.98195,6e-05,0.60869]
[1776835021089,55.43,77888.97,0.0,-0.9818,6e-05,0.6129]
[1776835022096,55.43,77885.88,0.0,-0.98198,6e-05,0.60768]
[1776835022760,55.43,77885.88,0.0,-0.98198,6e-05,0.60768]
[1776835023103,55.43,77889.28,0.0,-0.98178,6e-05,0.61343]
[1776835025117,55.43,77887.42,0.0,-0.98189,6e-05,0.61028]
[1776835026124,55.43,77884.56,0.0,-0.98206,6e-05,0.60546]
[1776835027131,55.43,77885.33,0.0,-0.98201,6e-05,0.60676]
[1776835028138,55.43,77886.84,0.0,-0.98193,6e-05,0.6093]
[1776835029144,55.43,77884.4,0.0,-0.98207,6e-05,0.6052]
[1776835030153,55.43,77883.53,0.0,-0.98212,6e-05,0.60374]
[1776835031159,55.43,77878.32,0.0,-0.98242,6e-05,0.59506]
[1776835032036,55.43,77878.32,0.0,-0.98242,6e-05,0.59506]
[1776835032166,55.43,77864.41,0.0,-0.9832,5e-05,0.57236]
[1776835033199,55.43,77906.64,0.0,-0.98074,6e-05,0.64341]
[1776835034190,55.43,77948.77,0.0,-0.97799,7e-05,0.72083]
[1776835035198,55.43,77959.26,0.0,-0.97725,7e-05,0.74115]
[1776835036073,55.43,77959.26,0.0,-0.97725,7e-05,0.74115]
[1776835036238,55.43,77958.76,0.0,-0.97729,7e-05,0.74017]
[1776835036861,55.43,77958.76,0.0,-0.97729,7e-05,0.74017]
[1776835037214,55.43,77974.61,0.0,-0.97614,7e-05,0.77165]
[1776835038257,55.43,77979.96,0.0,-0.97574,7e-05,0.7825]
[1776835039259,55.43,77971.95,0.0,-0.97634,7e-05,0.7663]
[1776835040229,55.43,77971.95,0.0,-0.97634,7e-05,0.7663]
[1776835040266,55.43,77955.1,0.0,-0.97755,7e-05,0.73304]
[1776835040835,55.43,77955.1,0.0,-0.97755,7e-05,0.73304]
[1776835041273,55.43,77945.61,0.0,-0.9782,7e-05,0.71479]
[1776835042280,55.43,77934.95,0.0,-0.97892,7e-05,0.6947]
[1776835043290,55.43,77929.74,0.0,-0.97927,7e-05,0.68504]
[1776835044583,55.43,77929.74,0.0,-0.97927,7e-05,0.68504]
[1776835044637,55.43,77929.64,0.0,-0.97927,7e-05,0.68485]
[1776835045303,55.43,77924.01,0.0,-0.97964,6e-05,0.67453]
[1776835046310,55.43,77918.64,0.0,-0.97999,6e-05,0.66479]
[1776835047317,55.43,77913.56,0.0,-0.98031,6e-05,0.65568]
[1776835049331,55.43,77912.52,0.0,-0.98037,6e-05,0.65382]
[1776835049820,55.43,77912.52,0.0,-0.98037,6e-05,0.65382]
[1776835050338,55.43,77905.6,0.0,-0.9808,6e-05,0.64159]
[1776835051344,55.43,77904.79,0.0,-0.98115,6e-05,0.62976]
[1776835053359,55.43,77903.47,0.0,-0.98123,6e-05,0.62748]
[1776835054366,55.43,77899.23,0.0,-0.98148,6e-05,0.62018]
[1776835055373,55.43,77886.99,0.0,-0.9822,6e-05,0.59947]
[1776835056380,55.43,77882.23,0.0,-0.98248,6e-05,0.59156]
[1776835056889,55.43,77882.23,0.0,-0.98248,6e-05,0.59156]
[1776835057386,55.43,77879.01,0.0,-0.98266,6e-05,0.58626]
[1776835059401,55.43,77877.13,0.0,-0.98277,6e-05,0.58318]
[1776835060692,55.43,77877.13,0.0,-0.98277,6e-05,0.58318]
[1776835060408,55.43,77874.83,0.0,-0.9829,6e-05,0.57943]
[1776835061415,55.43,77872.95,0.0,-0.983,6e-05,0.57637]
[1776835062421,55.43,77894.02,0.0,-0.98179,6e-05,0.6113]
[1776835062881,55.43,77894.02,0.0,-0.98179,6e-05,0.6113]
[1776835063429,55.43,77900.02,0.0,-0.98144,6e-05,0.62153]
[1776835065443,55.43,77906.33,0.0,-0.98106,6e-05,0.63244]
[1776835066156,55.43,77906.33,0.0,-0.98106,6e-05,0.63244]
[1776835066450,55.43,77912.9,0.0,-0.98065,6e-05,0.64395]
[1776835067457,55.43,77925.72,0.0,-0.97984,6e-05,0.66687]
[1776835068464,55.43,77929.59,0.0,-0.97959,6e-05,0.67391]
[1776835069470,55.43,77934.71,0.0,-0.97926,7e-05,0.68331]
[1776835070386,55.43,77934.71,0.0,-0.97926,7e-05,0.68331]
[1776835070485,55.43,77953.56,0.0,-0.97798,7e-05,0.71877]
[1776835071488,55.43,77951.02,0.0,-0.97816,7e-05,0.71391]
[1776835072497,55.43,77931.51,0.0,-0.97947,7e-05,0.67742]
[1776835073512,55.43,77920.59,0.0,-0.98017,6e-05,0.65762]
[1776835074060,55.43,77920.59,0.0,-0.98017,6e-05,0.65762]
[1776835074521,55.43,77919.54,0.0,-0.98023,6e-05,0.65574]
[1776835075528,55.43,77919.18,0.0,-0.98026,6e-05,0.6551]
[1776835076022,55.43,77919.18,0.0,-0.98026,6e-05,0.6551]
[1776835076537,55.43,77920.45,0.0,-0.98018,6e-05,0.65737]
[1776835078551,55.43,77912.41,0.0,-0.98068,6e-05,0.64308]
[1776835079951,55.43,77914.16,0.0,-0.98057,6e-05,0.64617]
[1776835080565,55.43,77919.64,0.0,-0.98023,6e-05,0.65592]
[1776835081572,55.43,77912.54,0.0,-0.98067,6e-05,0.64331]
[1776835082585,55.43,77909.82,0.0,-0.98084,6e-05,0.63853]
[1776835083592,55.43,77918.56,0.0,-0.9803,6e-05,0.65399]
[1776835084599,55.43,77919.5,0.0,-0.98024,6e-05,0.65567]
[1776835085606,55.43,77926.08,0.0,-0.97982,6e-05,0.66752]
[1776835086020,55.43,77926.08,0.0,-0.97982,6e-05,0.66752]
[1776835086616,55.43,77935.7,0.0,-0.97919,7e-05,0.68514]
[1776835087713,55.43,77954.88,0.0,-0.97789,7e-05,0.72131]
[1776835088485,55.43,77954.88,0.0,-0.97789,7e-05,0.72131]
[1776835088657,55.43,77990.75,0.0,-0.97528,8e-05,0.79276]
[1776835089664,55.43,78003.58,0.0,-0.97428,8e-05,0.81955]
[1776835090671,55.43,78003.6,0.0,-0.97428,8e-05,0.81959]
[1776835091565,55.43,78003.6,0.0,-0.97428,8e-05,0.81959]
[1776835091678,55.43,78005.24,0.0,-0.97415,8e-05,0.82306]
[1776835093705,55.43,78004.8,0.0,-0.97419,8e-05,0.82213]
[1776835093692,55.43,78003.54,0.0,-0.97429,8e-05,0.81947]
[1776835094699,55.43,78003.86,0.0,-0.97426,8e-05,0.82014]
[1776835095706,55.43,78005.42,0.0,-0.97414,8e-05,0.82345]
[1776835096714,55.43,78007.11,0.0,-0.974,8e-05,0.82704]
[1776835097721,55.43,78003.51,0.0,-0.97429,8e-05,0.8194]
[1776835098728,55.43,78005.82,0.0,-0.97411,8e-05,0.82429]
[1776835099735,55.43,78004.45,0.0,-0.97421,8e-05,0.82139]
[1776835100742,55.43,78002.85,0.0,-0.97434,8e-05,0.81801]
[1776835102756,55.43,78000.4,0.0,-0.97453,8e-05,0.81285]
[1776835105777,55.43,77997.91,0.0,-0.97473,8e-05,0.80763]
[1776835106784,55.43,77999.12,0.0,-0.97463,8e-05,0.81016]
[1776835107801,55.43,77993.86,0.0,-0.97504,8e-05,0.79919]
[1776835108801,55.43,77991.65,0.0,-0.97521,8e-05,0.79462]
[1776835110274,55.43,77991.65,0.0,-0.97521,8e-05,0.79462]
[1776835110373,55.43,77973.02,0.0,-0.9766,7e-05,0.75681]
[1776835110818,55.43,77933.1,0.0,-0.97936,7e-05,0.68034]
[1776835111825,55.43,77918.78,0.0,-0.98059,6e-05,0.64379]
[1776835113670,55.43,77918.78,0.0,-0.98059,6e-05,0.64379]
[1776835113741,55.43,77905.53,0.0,-0.9814,6e-05,0.62068]
[1776835113840,55.43,77900.92,0.0,-0.98168,6e-05,0.6128]
[1776835114847,55.43,77906.67,0.0,-0.98133,6e-05,0.62265]
[1776835117206,55.43,77907.36,0.0,-0.98129,6e-05,0.62384]
[1776835117254,55.43,77927.74,0.0,-0.98002,6e-05,0.65977]
[1776835117870,55.43,77914.97,0.0,-0.98082,6e-05,0.63708]
[1776835118876,55.43,77903.77,0.0,-0.98151,6e-05,0.61766]
[1776835119884,55.43,77894.68,0.0,-0.98204,6e-05,0.60225]
[1776835121201,55.43,77894.68,0.0,-0.98204,6e-05,0.60225]
[1776835121285,55.43,77886.53,0.0,-0.98252,6e-05,0.58868]
[1776835121897,55.43,77894.48,0.0,-0.98206,6e-05,0.60191]
[1776835123209,55.43,77894.48,0.0,-0.98206,6e-05,0.60191]
[1776835123264,55.43,77895.65,0.0,-0.98199,6e-05,0.60388]
[1776835123912,55.43,77896.86,0.0,-0.98192,6e-05,0.60592]
[1776835124920,55.43,77884.79,0.0,-0.98261,6e-05,0.58581]
[1776835125926,55.43,77877.85,0.0,-0.98301,6e-05,0.57448]
[1776835127194,55.43,77877.85,0.0,-0.98301,6e-05,0.57448]
[1776835127290,55.43,77881.84,0.0,-0.98278,6e-05,0.58097]
[1776835127940,55.43,77887.92,0.0,-0.98244,6e-05,0.59097]
[1776835128946,55.43,77895.35,0.0,-0.982,6e-05,0.60337]
[1776835129954,55.43,77897.01,0.0,-0.98191,6e-05,0.60617]
[1776835130961,55.43,77888.45,0.0,-0.98241,6e-05,0.59185]
[1776835131968,55.43,77883.93,0.0,-0.98266,6e-05,0.5844]
[1776835132975,55.43,77889.74,0.0,-0.98233,6e-05,0.59399]
[1776835133982,55.43,77891.33,0.0,-0.98224,6e-05,0.59664]
[1776835134989,55.43,77881.76,0.0,-0.98279,6e-05,0.58084]
[1776835135996,55.43,77874.33,0.0,-0.9832,6e-05,0.56881]
[1776835137003,55.43,77877.56,0.0,-0.98302,6e-05,0.57402]
[1776835138010,55.43,77874.54,0.0,-0.98319,6e-05,0.56914]
[1776835139017,55.43,77871.39,0.0,-0.98336,5e-05,0.5641]
[1776835140025,55.43,77868.77,0.0,-0.98351,5e-05,0.55992]
[1776835141033,55.43,77863.79,0.0,-0.98377,5e-05,0.55206]
[1776835143047,55.43,77859.47,0.0,-0.984,5e-05,0.54531]
[1776835144500,55.43,77859.47,0.0,-0.984,5e-05,0.54531]
[1776835145061,55.43,77855.71,0.0,-0.9842,5e-05,0.53949]
[1776835146068,55.43,77858.44,0.0,-0.98406,5e-05,0.54371]
[1776835147198,55.43,77858.44,0.0,-0.98406,5e-05,0.54371]
[1776835147295,55.43,77858.58,0.0,-0.98405,5e-05,0.54393]
[1776835149089,55.43,77856.0,0.0,-0.98419,5e-05,0.53993]
[1776835150096,55.43,77857.46,0.0,-0.98411,5e-05,0.54219]
[1776835151380,55.43,77857.46,0.0,-0.98411,5e-05,0.54219]
[1776835151412,55.43,77885.89,0.0,-0.98255,6e-05,0.58762]
[1776835152121,55.43,77921.49,0.0,-0.98042,6e-05,0.64859]
[1776835153133,55.43,77929.68,0.0,-0.9799,6e-05,0.66328]
[1776835154568,55.43,77929.68,0.0,-0.9799,6e-05,0.66328]
[1776835154608,55.43,77934.14,0.0,-0.97961,7e-05,0.67138]
[1776835155150,55.43,77940.7,0.0,-0.97918,7e-05,0.68343]
[1776835156771,55.43,77940.7,0.0,-0.97918,7e-05,0.68343]
[1776835156838,55.43,77941.87,0.0,-0.9791,7e-05,0.6856]
[1776835157164,55.43,77956.75,0.0,-0.97809,7e-05,0.71362]
[1776835158171,55.43,77972.76,0.0,-0.97696,7e-05,0.74471]
[1776835159178,55.43,77977.44,0.0,-0.97662,7e-05,0.75399]
[1776835160186,55.43,77981.45,0.0,-0.97633,7e-05,0.76201]
[1776835161744,55.43,77981.45,0.0,-0.97633,7e-05,0.76201]
[1776835161777,55.43,77976.0,0.0,-0.97672,7e-05,0.75113]
[1776835162200,55.43,77951.42,0.0,-0.97846,7e-05,0.70348]
[1776835163468,55.43,77951.42,0.0,-0.97846,7e-05,0.70348]
[1776835163491,55.43,77931.33,0.0,-0.97979,6e-05,0.66626]
[1776835164215,55.43,77923.23,0.0,-0.98031,6e-05,0.65169]
[1776835165222,55.43,77921.04,0.0,-0.98045,6e-05,0.64779]
[1776835166234,55.43,77919.11,0.0,-0.98057,6e-05,0.64437]
[1776835167024,55.43,77919.11,0.0,-0.98057,6e-05,0.64437]
[1776835167239,55.43,77923.76,0.0,-0.98027,6e-05,0.65264]
[1776835169253,55.43,77925.15,0.0,-0.98019,6e-05,0.65512]
[1776835170260,55.43,77922.8,0.0,-0.98034,6e-05,0.65092]
[1776835171274,55.43,77919.79,0.0,-0.98083,6e-05,0.63501]
[1776835172275,55.43,77912.58,0.0,-0.98127,6e-05,0.62246]
[1776835174293,55.43,77915.38,0.0,-0.9811,6e-05,0.62731]
[1776835175300,55.43,77924.34,0.0,-0.98054,6e-05,0.64302]
[1776835176307,55.43,77943.28,0.0,-0.97933,7e-05,0.67723]
[1776835177206,55.43,77943.28,0.0,-0.97933,7e-05,0.67723]
[1776835177314,55.43,77951.44,0.0,-0.97878,7e-05,0.69238]
[1776835178321,55.43,77948.96,0.0,-0.97895,7e-05,0.68775]
[1776835179328,55.43,77951.89,0.0,-0.97875,7e-05,0.69322]
[1776835181343,55.43,77955.16,0.0,-0.97853,7e-05,0.69937]
[1776835182350,55.43,77953.72,0.0,-0.97863,7e-05,0.69666]
[1776835183357,55.43,77951.29,0.0,-0.97879,7e-05,0.6921]
[1776835184364,55.43,77955.85,0.0,-0.97848,7e-05,0.70068]
[1776835185371,55.43,77964.77,0.0,-0.97786,7e-05,0.71768]
[1776835186378,55.43,77968.28,0.0,-0.97762,7e-05,0.72446]
[1776835187385,55.43,77966.76,0.0,-0.97772,7e-05,0.72152]
[1776835188399,55.43,77960.55,0.0,-0.97816,7e-05,0.7096]
[1776835189400,55.43,77957.66,0.0,-0.97836,7e-05,0.7041]
[1776835190407,55.43,77949.17,0.0,-0.97893,7e-05,0.68814]
[1776835191413,55.43,77947.48,0.0,-0.97905,7e-05,0.68499]
[1776835192482,55.43,77947.48,0.0,-0.97905,7e-05,0.68499]
[1776835192494,55.43,77943.08,0.0,-0.97934,7e-05,0.67686]
[1776835193428,55.43,77944.38,0.0,-0.97925,7e-05,0.67925]
[1776835194697,55.43,77944.38,0.0,-0.97925,7e-05,0.67925]
[1776835194795,55.43,77943.62,0.0,-0.9793,7e-05,0.67785]
[1776835195443,55.43,77941.82,0.0,-0.97942,7e-05,0.67454]
[1776835196130,55.43,77941.82,0.0,-0.97942,7e-05,0.67454]
[1776835196193,55.43,77941.82,0.0,-0.97942,7e-05,0.67454]
[1776835196451,55.43,77943.81,0.0,-0.97929,7e-05,0.6782]
[1776835197458,55.43,77948.05,0.0,-0.97901,7e-05,0.68605]
[1776835198465,55.43,77952.48,0.0,-0.97871,7e-05,0.69433]
[1776835199472,55.43,77949.35,0.0,-0.97892,7e-05,0.68847]
[1776835200603,55.43,77949.35,0.0,-0.97892,7e-05,0.68847]
[1776835200617,55.43,77949.35,0.0,-0.97892,7e-05,0.68847]
[1776835200699,55.43,77949.35,0.0,-0.97892,7e-05,0.68847]
[1776835200799,55.43,77942.48,0.0,-0.97938,7e-05,0.67576]
[1776835201849,55.43,77942.48,0.0,-0.97938,7e-05,0.67576]
[1776835201486,55.43,77941.12,0.0,-0.97947,7e-05,0.67326]
[1776835202493,55.43,77953.3,0.0,-0.97865,7e-05,0.69587]
[1776835203579,55.43,77953.3,0.0,-0.97865,7e-05,0.69587]
[1776835203656,55.43,77966.9,0.0,-0.97771,7e-05,0.72179]
[1776835204511,55.43,77969.6,0.0,-0.97752,7e-05,0.72702]
[1776835206526,55.43,77955.82,0.0,-0.97848,7e-05,0.70062]
[1776835207526,55.43,77955.82,0.0,-0.97848,7e-05,0.70062]
[1776835207533,55.43,77951.29,0.0,-0.97879,7e-05,0.6921]
[1776835210554,55.43,77946.8,0.0,-0.97909,7e-05,0.68373]
[1776835211561,55.43,77940.49,0.0,-0.97951,7e-05,0.6721]
[1776835212575,55.43,77937.61,0.0,-0.9797,7e-05,0.66685]
[1776835213576,55.43,77933.89,0.0,-0.97994,6e-05,0.6601]
[1776835214583,55.43,77930.65,0.0,-0.98015,6e-05,0.65427]
[1776835215590,55.43,77920.29,0.0,-0.9808,6e-05,0.63589]
[1776835216195,55.43,77920.29,0.0,-0.9808,6e-05,0.63589]
[1776835216597,55.43,77907.58,0.0,-0.98157,6e-05,0.61387]
[1776835217604,55.43,77906.97,0.0,-0.98161,6e-05,0.61283]
[1776835218611,55.43,77906.14,0.0,-0.98166,6e-05,0.61142]
[1776835219618,55.43,77902.32,0.0,-0.98189,6e-05,0.60494]
[1776835220625,55.43,77903.68,0.0,-0.98181,6e-05,0.60724]
[1776835221632,55.43,77909.67,0.0,-0.98145,6e-05,0.61745]
[1776835222638,55.43,77922.97,0.0,-0.98063,6e-05,0.6406]
[1776835223646,55.43,77926.97,0.0,-0.98038,6e-05,0.64769]
[1776835224653,55.43,77929.11,0.0,-0.98024,6e-05,0.65151]
[1776835225661,55.43,77927.64,0.0,-0.98034,6e-05,0.64889]
[1776835226667,55.43,77926.86,0.0,-0.98039,6e-05,0.6475]
[1776835228681,55.43,77917.61,0.0,-0.98096,6e-05,0.63119]
[1776835229688,55.43,77907.64,0.0,-0.98157,6e-05,0.61398]
[1776835230695,55.43,77901.64,0.0,-0.98193,6e-05,0.60379]
[1776835232709,55.43,77892.2,0.0,-0.98276,6e-05,0.57801]
[1776835233716,55.43,77894.0,0.0,-0.98266,6e-05,0.58096]
[1776835235730,55.43,77892.25,0.0,-0.98276,6e-05,0.5781]
[1776835236191,55.43,77892.25,0.0,-0.98276,6e-05,0.5781]
[1776835236774,55.43,77892.25,0.0,-0.98276,6e-05,0.5781]
[1776835236939,55.43,77892.25,0.0,-0.98276,6e-05,0.5781]
[1776835236875,55.43,77891.79,0.0,-0.98278,6e-05,0.57734]
[1776835237744,55.43,77895.44,0.0,-0.98258,6e-05,0.58333]
[1776835238910,55.43,77895.44,0.0,-0.98258,6e-05,0.58333]
[1776835238936,55.43,77895.44,0.0,-0.98258,6e-05,0.58333]
[1776835238751,55.43,77896.79,0.0,-0.9825,6e-05,0.58556]
[1776835239758,55.43,77898.81,0.0,-0.98238,6e-05,0.5889]
[1776835240765,55.43,77905.5,0.0,-0.98199,6e-05,0.60008]
[1776835241901,55.43,77905.5,0.0,-0.98199,6e-05,0.60008]
[1776835241939,55.43,77905.5,0.0,-0.98199,6e-05,0.60008]
[1776835241772,55.43,77910.63,0.0,-0.98169,6e-05,0.60876]
[1776835241988,55.43,77910.63,0.0,-0.98169,6e-05,0.60876]
[1776835242216,55.43,77910.63,0.0,-0.98169,6e-05,0.60876]
[1776835242778,55.43,77915.44,0.0,-0.9814,6e-05,0.61699]
[1776835243242,55.43,77915.44,0.0,-0.9814,6e-05,0.61699]
[1776835243500,55.43,77915.44,0.0,-0.9814,6e-05,0.61699]
[1776835243786,55.43,77923.17,0.0,-0.98092,6e-05,0.63039]
[1776835244793,55.43,77936.65,0.0,-0.98007,6e-05,0.65428]
[1776835245800,55.43,77943.34,0.0,-0.97964,7e-05,0.6664]
[1776835247814,55.43,77944.29,0.0,-0.97958,7e-05,0.66813]
[1776835248205,55.43,77944.29,0.0,-0.97958,7e-05,0.66813]
[1776835248821,55.43,77943.94,0.0,-0.9796,7e-05,0.66749]
[1776835249828,55.43,77947.15,0.0,-0.97939,7e-05,0.67337]
[1776835250152,55.43,77947.15,0.0,-0.97939,7e-05,0.67337]
[1776835250187,55.43,77947.15,0.0,-0.97939,7e-05,0.67337]
[1776835250835,55.43,77948.06,0.0,-0.97933,7e-05,0.67505]
[1776835253482,55.43,77947.42,0.0,-0.97937,7e-05,0.67387]
[1776835253687,55.43,77947.42,0.0,-0.97937,7e-05,0.67387]
[1776835253856,55.43,77948.61,0.0,-0.97929,7e-05,0.67606]
[1776835255870,55.43,77940.09,0.0,-0.97985,6e-05,0.66049]
[1776835256196,55.43,77940.09,0.0,-0.97985,6e-05,0.66049]
[1776835256877,55.43,77926.74,0.0,-0.9807,6e-05,0.63665]
[1776835257884,55.43,77933.15,0.0,-0.9803,6e-05,0.64801]
[1776835258901,55.43,77928.0,0.0,-0.98062,6e-05,0.63887]
[1776835259461,55.43,77928.0,0.0,-0.98062,6e-05,0.63887]
[1776835260920,55.43,77931.29,0.0,-0.98042,6e-05,0.6447]
[1776835261156,55.43,77931.29,0.0,-0.98042,6e-05,0.6447]
[1776835261925,55.43,77925.08,0.0,-0.98081,6e-05,0.63373]
[1776835262074,55.43,77925.08,0.0,-0.98081,6e-05,0.63373]
[1776835262166,55.43,77925.08,0.0,-0.98081,6e-05,0.63373]
[1776835262436,55.43,77925.08,0.0,-0.98081,6e-05,0.63373]
[1776835262501,55.43,77925.08,0.0,-0.98081,6e-05,0.63373]
[1776835262689,55.43,77925.08,0.0,-0.98081,6e-05,0.63373]
[1776835262933,55.43,77926.81,0.0,-0.9807,6e-05,0.63677]
[1776835263942,55.43,77913.9,0.0,-0.98149,6e-05,0.61434]
[1776835264282,55.43,77913.9,0.0,-0.98149,6e-05,0.61434]
[1776835264949,55.43,77906.55,0.0,-0.98193,6e-05,0.60185]
[1776835265956,55.43,77899.4,0.0,-0.98235,6e-05,0.58988]
[1776835266963,55.43,77904.22,0.0,-0.98207,6e-05,0.59793]
[1776835267970,55.43,77911.72,0.0,-0.98162,6e-05,0.61062]
[1776835268976,55.43,77914.56,0.0,-0.98145,6e-05,0.61547]
[1776835269258,55.43,77914.56,0.0,-0.98145,6e-05,0.61547]
[1776835269403,55.43,77914.56,0.0,-0.98145,6e-05,0.61547]
[1776835269468,55.43,77914.56,0.0,-0.98145,6e-05,0.61547]
[1776835269694,55.43,77914.56,0.0,-0.98145,6e-05,0.61547]
[1776835269984,55.43,77920.4,0.0,-0.98109,6e-05,0.62556]
[1776835270991,55.43,77918.23,0.0,-0.98123,6e-05,0.6218]
[1776835271618,55.43,77918.23,0.0,-0.98123,6e-05,0.6218]
[1776835271692,55.43,77918.23,0.0,-0.98123,6e-05,0.6218]
[1776835271755,55.43,77918.23,0.0,-0.98123,6e-05,0.6218]
[1776835271939,55.43,77918.23,0.0,-0.98123,6e-05,0.6218]
[1776835271998,55.43,77919.75,0.0,-0.98113,6e-05,0.62443]
[1776835274216,55.43,77919.85,0.0,-0.98113,6e-05,0.6246]
[1776835274435,55.43,77919.85,0.0,-0.98113,6e-05,0.6246]
[1776835275187,55.43,77919.91,0.0,-0.98112,6e-05,0.62471]
[1776835275282,55.43,77920.29,0.0,-0.9811,6e-05,0.62537]
[1776835276913,55.43,77920.29,0.0,-0.9811,6e-05,0.62537]
[1776835276936,55.43,77920.29,0.0,-0.9811,6e-05,0.62537]
[1776835278764,55.43,77920.79,0.0,-0.98107,6e-05,0.62624]
[1776835278937,55.43,77920.79,0.0,-0.98107,6e-05,0.62624]
[1776835279296,55.43,77920.16,0.0,-0.98111,6e-05,0.62514]
[1776835279438,55.43,77920.16,0.0,-0.98111,6e-05,0.62514]
[1776835279539,55.43,77920.76,0.0,-0.98107,6e-05,0.62618]
[1776835281643,55.43,77920.1,0.0,-0.98111,6e-05,0.62504]
[1776835282530,55.43,77919.87,0.0,-0.98113,6e-05,0.62464]
[1776835282854,55.43,77919.87,0.0,-0.98113,6e-05,0.62464]
[1776835283001,55.43,77964.52,0.0,-0.97821,7e-05,0.70587]
[1776835283451,55.43,78042.01,0.0,-0.97226,8e-05,0.8653]
[1776835284087,55.43,78051.63,0.0,-0.97144,9e-05,0.88679]
[1776835285095,55.43,78058.13,0.0,-0.97087,9e-05,0.90152]
[1776835286102,55.43,78049.91,0.0,-0.97159,9e-05,0.88292]
[1776835287721,55.43,78049.91,0.0,-0.97159,9e-05,0.88292]
[1776835287783,55.43,78053.32,0.0,-0.97129,9e-05,0.8906]
[1776835289731,55.43,78053.25,0.0,-0.9713,9e-05,0.89044]
[1776835289963,55.43,78053.25,0.0,-0.9713,9e-05,0.89044]
[1776835289815,55.43,78050.49,0.0,-0.97154,9e-05,0.88422]
[1776835290130,55.43,78040.56,0.0,-0.97239,8e-05,0.8621]
[1776835291137,55.43,78048.36,0.0,-0.97211,9e-05,0.86659]
[1776835292938,55.43,78048.36,0.0,-0.97211,9e-05,0.86659]
[1776835292956,55.43,78050.9,0.0,-0.97189,9e-05,0.87225]
[1776835293350,55.43,78074.01,0.0,-0.96985,9e-05,0.92493]
[1776835294199,55.43,78130.22,0.0,-0.96436,0.0001,1.06243]
[1776835295202,55.43,78153.33,0.0,-0.96188,0.00011,1.12286]
[1776835296946,55.43,78153.33,0.0,-0.96188,0.00011,1.12286]
[1776835296210,55.43,78138.03,0.0,-0.96354,0.00011,1.0826]
[1776835297216,55.43,78129.59,0.0,-0.96442,0.0001,1.06081]
[1776835298395,55.43,78129.59,0.0,-0.96442,0.0001,1.06081]
[1776835298457,55.43,78125.89,0.0,-0.96481,0.0001,1.05136]
[1776835300237,55.43,78115.12,0.0,-0.96591,0.0001,1.02417]
[1776835301748,55.43,78115.12,0.0,-0.96591,0.0001,1.02417]
[1776835301788,55.43,78118.06,0.0,-0.96561,0.0001,1.03154]
[1776835302825,55.43,78118.06,0.0,-0.96561,0.0001,1.03154]
[1776835302858,55.43,78112.95,0.0,-0.96613,0.0001,1.01875]
[1776835306425,55.43,78111.14,0.0,-0.96631,0.0001,1.01425]
[1776835306513,55.43,78109.35,0.0,-0.96648,0.0001,1.00981]
[1776835307600,55.43,78109.35,0.0,-0.96648,0.0001,1.00981]
[1776835307693,55.43,78091.65,0.0,-0.96821,0.0001,0.96664]
[1776835308304,55.43,78076.19,0.0,-0.96965,9e-05,0.93001]
[1776835309312,55.43,78080.15,0.0,-0.96928,9e-05,0.9393]
[1776835310319,55.43,78080.93,0.0,-0.96921,9e-05,0.94113]
[1776835311260,55.43,78080.93,0.0,-0.96921,9e-05,0.94113]
[1776835311326,55.43,78078.29,0.0,-0.96946,9e-05,0.93493]
[1776835312333,55.43,78075.82,0.0,-0.96968,9e-05,0.92915]
[1776835313340,55.43,78069.01,0.0,-0.9703,9e-05,0.91334]
[1776835314347,55.43,78054.24,0.0,-0.9716,9e-05,0.87972]
[1776835315454,55.43,78054.24,0.0,-0.9716,9e-05,0.87972]
[1776835315542,55.43,78042.9,0.0,-0.97257,8e-05,0.85453]
[1776835316361,55.43,78032.76,0.0,-0.97342,8e-05,0.83245]
[1776835317368,55.43,78031.21,0.0,-0.97354,8e-05,0.82911]
[1776835318376,55.43,78019.4,0.0,-0.97449,8e-05,0.80399]
[1776835319382,55.43,78011.3,0.0,-0.97513,8e-05,0.78709]
[1776835320565,55.43,78011.3,0.0,-0.97513,8e-05,0.78709]
[1776835320604,55.43,78039.87,0.0,-0.97283,8e-05,0.84789]
[1776835321413,55.43,78075.95,0.0,-0.96967,9e-05,0.92945]
[1776835322419,55.43,78099.79,0.0,-0.96742,0.0001,0.98633]
[1776835323426,55.44,78098.3,0.0,-0.96755,0.0001,0.98307]
[1776835324276,55.44,78098.3,0.0,-0.96755,0.0001,0.98307]
[1776835324433,55.48,78103.13,0.0,-0.96697,0.0001,0.99775]
[1776835325440,55.53,78113.37,0.0,-0.96583,0.0001,1.02603]
[1776835326447,55.57,78116.74,0.0,-0.96538,0.0001,1.03716]
[1776835327901,55.57,78116.74,0.0,-0.96538,0.0001,1.03716]
[1776835327912,55.64,78106.57,0.0,-0.96623,0.0001,1.01597]
[1776835328461,55.64,78086.12,0.0,-0.96822,9e-05,0.96618]
[1776835329467,55.65,78084.64,0.0,-0.96834,9e-05,0.9632]
[1776835330475,55.65,78083.7,0.0,-0.96843,9e-05,0.96095]
[1776835335509,55.68,78080.68,0.0,-0.96864,9e-05,0.95547]
[1776835336518,55.68,78076.01,0.0,-0.96908,9e-05,0.94444]
[1776835337525,55.69,78073.61,0.0,-0.96927,9e-05,0.93952]
[1776835339539,55.7,78075.57,0.0,-0.96906,9e-05,0.94483]
[1776835341553,55.72,78080.05,0.0,-0.96862,9e-05,0.95613]
[1776835342450,55.72,78080.05,0.0,-0.96862,9e-05,0.95613]
[1776835342560,55.72,78081.53,0.0,-0.96846,9e-05,0.96]
[1776835343569,55.78,78076.79,0.0,-0.96877,9e-05,0.95231]
[1776835344472,55.78,78076.79,0.0,-0.96877,9e-05,0.95231]
[1776835344576,55.79,78069.8,0.0,-0.9694,9e-05,0.93626]
[1776835345583,55.79,78073.5,0.0,-0.96904,9e-05,0.94528]
[1776835346589,55.8,78078.0,0.0,-0.96861,9e-05,0.95625]
[1776835347597,55.8,78079.61,0.0,-0.96845,9e-05,0.96042]
[1776835348604,55.81,78076.97,0.0,-0.96868,9e-05,0.95452]
[1776835349611,55.82,78072.73,0.0,-0.96906,9e-05,0.94489]
[1776835350617,55.82,78078.46,0.0,-0.96851,9e-05,0.95877]
[1776835351625,55.83,78078.47,0.0,-0.96892,9e-05,0.94559]
[1776835352631,55.83,78073.49,0.0,-0.96936,9e-05,0.93427]
[1776835353642,55.84,78070.01,0.0,-0.96967,9e-05,0.92653]
[1776835354647,55.85,78069.0,0.0,-0.96974,9e-05,0.92455]
[1776835355654,55.85,78065.34,0.0,-0.97006,9e-05,0.91645]
[1776835356661,55.86,78064.39,0.0,-0.97013,9e-05,0.91462]
[1776835357567,55.86,78064.39,0.0,-0.97013,9e-05,0.91462]
[1776835357667,55.86,78056.32,0.0,-0.97084,9e-05,0.89656]
[1776835358675,55.87,78058.62,0.0,-0.97062,9e-05,0.90213]
[1776835360692,55.88,78055.99,0.0,-0.97083,9e-05,0.89686]
[1776835361699,55.89,78054.68,0.0,-0.97093,9e-05,0.89424]
[1776835362706,55.89,78053.37,0.0,-0.97103,9e-05,0.89163]
[1776835363713,55.9,78052.01,0.0,-0.97114,9e-05,0.88891]
[1776835364720,55.91,78052.86,0.0,-0.97105,9e-05,0.89117]
[1776835365727,55.91,78049.14,0.0,-0.97136,9e-05,0.88317]
[1776835366734,55.92,78047.95,0.0,-0.97145,9e-05,0.88085]
[1776835367741,55.92,78046.94,0.0,-0.97152,9e-05,0.87894]
[1776835368748,55.93,78048.95,0.0,-0.97134,9e-05,0.88377]
[1776835373784,55.96,78048.88,0.0,-0.97127,9e-05,0.88534]
[1776835374791,55.97,78050.88,0.0,-0.97109,9e-05,0.89017]
[1776835376804,55.98,78048.66,0.0,-0.97125,9e-05,0.88588]
[1776835377812,55.98,78046.08,0.0,-0.97146,9e-05,0.88045]
[1776835379826,56.0,78044.23,0.0,-0.9716,9e-05,0.87702]
[1776835380833,56.0,78045.18,0.0,-0.9715,9e-05,0.87948]
[1776835382847,56.01,78043.16,0.0,-0.97165,9e-05,0.87567]
[1776835383854,56.02,78045.29,0.0,-0.97145,9e-05,0.88075]
[1776835384861,56.03,78046.57,0.0,-0.97133,9e-05,0.88395]
[1776835387882,56.04,78045.45,0.0,-0.97138,9e-05,0.88248]
[1776835390904,56.04,78043.71,0.0,-0.97153,9e-05,0.8786]
[1776835395939,56.04,78043.36,0.0,-0.97156,9e-05,0.87782]
[1776835397953,56.04,78041.41,0.0,-0.97173,9e-05,0.8735]
[1776835398959,56.04,78040.63,0.0,-0.9718,9e-05,0.87177]
[1776835399966,56.04,78043.25,0.0,-0.97157,9e-05,0.87758]
[1776835401696,56.04,78043.03,0.0,-0.97159,9e-05,0.87709]
[1776835401940,56.04,78043.03,0.0,-0.97159,9e-05,0.87709]
[1776835402502,56.04,78043.16,0.0,-0.97158,9e-05,0.87738]
[1776835402687,56.04,78043.16,0.0,-0.97158,9e-05,0.87738]
[1776835402988,56.05,78041.48,0.0,-0.97171,9e-05,0.87399]
[1776835406804,56.05,78041.31,0.0,-0.97173,9e-05,0.87362]
[1776835406934,56.05,78041.31,0.0,-0.97173,9e-05,0.87362]
[1776835409030,56.05,78038.07,0.0,-0.972,8e-05,0.86646]
[1776835409611,56.05,78038.07,0.0,-0.972,8e-05,0.86646]
[1776835409691,56.05,78038.07,0.0,-0.972,8e-05,0.86646]
[1776835410037,56.05,78037.03,0.0,-0.97209,8e-05,0.86418]
[1776835411085,56.05,78037.03,0.0,-0.97209,8e-05,0.86418]
[1776835411153,56.05,78038.02,0.0,-0.9724,8e-05,0.85349]
[1776835411194,56.05,78038.02,0.0,-0.9724,8e-05,0.85349]
[1776835413077,56.05,78038.38,0.0,-0.97237,8e-05,0.85427]
[1776835413058,56.05,78039.63,0.0,-0.97227,8e-05,0.85701]
[1776835413193,56.05,78039.63,0.0,-0.97227,8e-05,0.85701]
[1776835415072,56.05,78041.79,0.0,-0.97208,9e-05,0.86174]
[1776835415376,56.05,78041.79,0.0,-0.97208,9e-05,0.86174]
[1776835415438,56.05,78041.79,0.0,-0.97208,9e-05,0.86174]
[1776835417700,56.05,78042.69,0.0,-0.97201,9e-05,0.86372]
[1776835418093,56.05,78042.36,0.0,-0.97203,9e-05,0.863]
[1776835419100,56.05,78041.14,0.0,-0.97214,8e-05,0.86032]
[1776835419680,56.05,78041.14,0.0,-0.97214,8e-05,0.86032]
[1776835419964,56.05,78041.14,0.0,-0.97214,8e-05,0.86032]
[1776835420198,56.05,78040.72,0.0,-0.97217,8e-05,0.8594]
[1776835423797,56.05,78040.99,0.0,-0.97215,8e-05,0.85999]
[1776835423938,56.05,78040.99,0.0,-0.97215,8e-05,0.85999]
[1776835425142,56.05,78042.57,0.0,-0.97202,9e-05,0.86346]
[1776835426008,56.05,78042.57,0.0,-0.97202,9e-05,0.86346]
[1776835426149,56.05,78045.57,0.0,-0.97176,9e-05,0.87008]
[1776835426191,56.05,78045.57,0.0,-0.97176,9e-05,0.87008]
[1776835426755,56.05,78045.57,0.0,-0.97176,9e-05,0.87008]
[1776835426936,56.05,78045.57,0.0,-0.97176,9e-05,0.87008]
[1776835427156,56.05,78045.24,0.0,-0.97179,9e-05,0.86935]
[1776835427575,56.05,78045.24,0.0,-0.97179,9e-05,0.86935]
[1776835427699,56.05,78045.24,0.0,-0.97179,9e-05,0.86935]
[1776835428163,56.05,78044.17,0.0,-0.97188,9e-05,0.86699]
[1776835430081,56.05,78044.17,0.0,-0.97188,9e-05,0.86699]
[1776835430186,56.05,78105.44,0.0,-0.96622,0.0001,1.00996]
[1776835431041,56.05,78105.44,0.0,-0.96622,0.0001,1.00996]
[1776835431193,56.05,78121.96,0.0,-0.96454,0.0001,1.05118]
[1776835432200,56.05,78123.52,0.0,-0.96438,0.0001,1.05513]
[1776835433127,56.05,78123.52,0.0,-0.96438,0.0001,1.05513]
[1776835433207,56.05,78125.79,0.0,-0.96414,0.0001,1.0609]
[1776835435181,56.05,78125.79,0.0,-0.96414,0.0001,1.0609]
[1776835435195,56.05,78125.79,0.0,-0.96414,0.0001,1.0609]
[1776835434214,56.05,78126.79,0.0,-0.96404,0.0001,1.06345]
[1776835435836,56.05,78126.79,0.0,-0.96404,0.0001,1.06345]
[1776835435869,56.05,78125.85,0.0,-0.96413,0.0001,1.06105]
[1776835436228,56.05,78175.49,0.0,-0.95863,0.00012,1.19266]
[1776835437235,56.05,78170.45,0.0,-0.95921,0.00012,1.17903]
[1776835438242,56.09,78161.2,0.0,-0.96018,0.00011,1.15611]
[1776835439357,56.09,78161.2,0.0,-0.96018,0.00011,1.15611]
[1776835439907,56.09,78161.2,0.0,-0.96018,0.00011,1.15611]
[1776835439933,56.09,78156.11,0.0,-0.96074,0.00011,1.14272]
[1776835440256,56.09,78146.64,0.0,-0.9618,0.00011,1.11756]
[1776835441444,56.09,78146.64,0.0,-0.9618,0.00011,1.11756]
[1776835441542,56.14,78158.18,0.0,-0.96038,0.00011,1.15147]
[1776835442270,56.15,78160.82,0.0,-0.96006,0.00011,1.15885]
[1776835444335,56.15,78161.23,0.0,-0.96001,0.00011,1.16021]
[1776835444435,56.15,78161.23,0.0,-0.96001,0.00011,1.16021]
[1776835445319,56.15,78161.23,0.0,-0.96001,0.00011,1.16021]
[1776835445948,56.16,78160.47,0.0,-0.96008,0.00011,1.15841]
[1776835446004,56.16,78195.35,0.0,-0.95594,0.00012,1.25536]
[1776835446304,56.16,78234.45,0.0,-0.95091,0.00013,1.36985]
[1776835447311,56.15,78238.57,0.0,-0.95039,0.00014,1.38148]
[1776835449075,56.15,78238.57,0.0,-0.95039,0.00014,1.38148]
[1776835449804,56.13,78234.45,0.0,-0.95099,0.00013,1.36806]
[1776835449906,56.13,78226.14,0.0,-0.9521,0.00013,1.34319]
[1776835450339,56.13,78223.86,0.0,-0.9524,0.00013,1.33642]
[1776835452346,56.13,78219.21,0.0,-0.953,0.00013,1.32263]
[1776835454360,56.13,78221.73,0.0,-0.95268,0.00013,1.33005]
[1776835456571,56.13,78222.44,0.0,-0.95259,0.00013,1.33213]
[1776835456638,56.13,78271.78,0.0,-0.94578,0.00015,1.48321]
[1776835457385,56.13,78291.2,0.0,-0.94291,0.00015,1.54515]
[1776835458392,56.13,78297.0,0.0,-0.94203,0.00015,1.56403]
[1776835459515,56.13,78297.0,0.0,-0.94203,0.00015,1.56403]
[1776835459546,56.13,78300.37,0.0,-0.94151,0.00015,1.57507]
[1776835461566,56.13,78299.56,0.0,-0.94164,0.00015,1.57241]
[1776835461568,56.12,78345.7,0.0,-0.93421,0.00017,1.7275]
[1776835462422,56.12,78393.84,0.0,-0.92568,0.00019,1.89852]
[1776835463429,56.12,78407.13,0.0,-0.92319,0.00019,1.94724]
[1776835464889,56.12,78407.13,0.0,-0.92319,0.00019,1.94724]
[1776835464921,56.12,78408.22,0.0,-0.92298,0.00019,1.95126]
[1776835465443,56.12,78413.7,0.0,-0.92193,0.00019,1.97156]
[1776835466952,56.12,78413.7,0.0,-0.92193,0.00019,1.97156]
[1776835466957,56.12,78393.29,0.0,-0.92578,0.00019,1.89652]
[1776835467975,56.12,78393.29,0.0,-0.92578,0.00019,1.89652]
[1776835468058,56.12,78374.78,0.0,-0.92915,0.00018,1.82977]
[1776835468500,56.12,78374.78,0.0,-0.92915,0.00018,1.82977]
[1776835468956,56.12,78374.78,0.0,-0.92915,0.00018,1.82977]
[1776835469113,56.12,78372.89,0.0,-0.92949,0.00018,1.82302]
[1776835469471,56.12,78362.09,0.0,-0.9314,0.00017,1.78474]
[1776835470478,56.06,78359.9,0.0,-0.93199,0.00017,1.77284]
[1776835471485,56.0,78355.9,0.0,-0.93351,0.00017,1.73629]
[1776835472828,56.0,78355.9,0.0,-0.93351,0.00017,1.73629]
[1776835472929,55.94,78352.13,0.0,-0.93436,0.00017,1.719]
[1776835473499,55.92,78348.23,0.0,-0.9351,0.00017,1.70382]
[1776835474506,55.9,78340.91,0.0,-0.9364,0.00017,1.67722]
[1776835475513,55.88,78335.94,0.0,-0.93727,0.00016,1.65924]
[1776835476520,55.87,78327.94,0.0,-0.9386,0.00016,1.6314]
[1776835477527,55.87,78326.56,0.0,-0.93884,0.00016,1.62645]
[1776835478533,55.87,78324.42,0.0,-0.9392,0.00016,1.61903]
[1776835479541,55.86,78321.17,0.0,-0.93972,0.00016,1.60804]
[1776835480548,55.87,78315.22,0.0,-0.94066,0.00016,1.58829]
[1776835481555,55.87,78307.62,0.0,-0.94183,0.00015,1.56356]
[1776835482750,55.87,78307.62,0.0,-0.94183,0.00015,1.56356]
[1776835482812,55.87,78297.68,0.0,-0.94334,0.00015,1.53116]
[1776835484240,55.87,78297.68,0.0,-0.94334,0.00015,1.53116]
[1776835484301,55.92,78287.2,0.0,-0.94478,0.00015,1.50035]
[1776835484579,55.92,78267.35,0.0,-0.94766,0.00014,1.43756]
[1776835485586,55.95,78261.86,0.0,-0.94832,0.00014,1.42316]
[1776835486593,56.0,78272.9,0.0,-0.94661,0.00014,1.46057]
[1776835487868,56.0,78272.9,0.0,-0.94661,0.00014,1.46057]
[1776835487936,56.0,78272.9,0.0,-0.94661,0.00014,1.46057]
[1776835488037,56.06,78275.63,0.0,-0.94601,0.00015,1.47362]
[1776835488666,56.06,78275.63,0.0,-0.94601,0.00015,1.47362]
[1776835488744,56.06,78277.25,0.0,-0.94577,0.00015,1.47874]
[1776835490055,56.06,78277.25,0.0,-0.94577,0.00015,1.47874]
[1776835490056,56.1,78255.43,0.0,-0.94878,0.00014,1.41288]
[1776835490785,56.1,78255.43,0.0,-0.94878,0.00014,1.41288]
[1776835490938,56.1,78255.43,0.0,-0.94878,0.00014,1.41288]
[1776835491016,56.1,78237.27,0.0,-0.95126,0.00013,1.35766]
[1776835491628,56.15,78231.63,0.0,-0.95184,0.00013,1.34466]
[1776835492445,56.15,78231.63,0.0,-0.95184,0.00013,1.34466]
[1776835492657,56.15,78231.63,0.0,-0.95184,0.00013,1.34466]
[1776835492726,56.21,78229.76,0.0,-0.95191,0.00013,1.34304]
[1776835493618,56.21,78229.76,0.0,-0.95191,0.00013,1.34304]
[1776835493690,56.21,78229.76,0.0,-0.95191,0.00013,1.34304]
[1776835493719,56.27,78225.08,0.0,-0.95235,0.00013,1.3331]
[1776835494792,56.27,78225.08,0.0,-0.95235,0.00013,1.3331]
[1776835494939,56.27,78225.08,0.0,-0.95235,0.00013,1.3331]
[1776835495038,56.33,78222.68,0.0,-0.9525,0.00013,1.32969]
[1776835495656,56.33,78221.97,0.0,-0.9526,0.00013,1.32759]
[1776835496672,56.33,78221.97,0.0,-0.9526,0.00013,1.32759]
[1776835496686,56.33,78221.97,0.0,-0.9526,0.00013,1.32759]
[1776835497669,56.45,78222.69,0.0,-0.95215,0.00013,1.33758]
[1776835498937,56.45,78222.69,0.0,-0.95215,0.00013,1.33758]
[1776835499037,56.57,78222.93,0.0,-0.95177,0.00013,1.34615]
[1776835501121,56.57,78223.48,0.0,-0.9517,0.00013,1.34778]
[1776835501187,56.57,78223.48,0.0,-0.9517,0.00013,1.34778]
[1776835501222,56.62,78218.71,0.0,-0.95217,0.00013,1.33711]
[1776835501699,56.62,78223.32,0.0,-0.95156,0.00013,1.35074]
[1776835503876,56.62,78223.52,0.0,-0.95154,0.00013,1.35127]
[1776835503988,56.62,78231.02,0.0,-0.95054,0.00013,1.37356]
[1776835505412,56.62,78324.1,0.0,-0.93673,0.00016,1.67012]
[1776835505752,56.62,78368.64,0.0,-0.92914,0.00018,1.82411]
[1776835506759,56.61,78376.41,0.0,-0.92775,0.00018,1.85167]
[1776835509990,56.61,78376.58,0.0,-0.92772,0.00018,1.85228]
[1776835510030,56.59,78377.37,0.0,-0.92767,0.00018,1.85328]
[1776835510789,56.56,78373.3,0.0,-0.92849,0.00018,1.83694]
[1776835511796,56.51,78361.25,0.0,-0.93083,0.00017,1.79038]
[1776835512802,56.51,78359.24,0.0,-0.93118,0.00017,1.78333]
[1776835513714,56.51,78359.24,0.0,-0.93118,0.00017,1.78333]
[1776835513947,56.51,78359.24,0.0,-0.93118,0.00017,1.78333]
[1776835514044,56.49,78359.45,0.0,-0.93118,0.00017,1.78323]
[1776835514817,56.49,78366.95,0.0,-0.92986,0.00018,1.80962]
[1776835515826,56.49,78371.31,0.0,-0.92911,0.00018,1.82464]
[1776835516836,56.43,78376.65,0.0,-0.92837,0.00018,1.83947]
[1776835517843,56.38,78379.12,0.0,-0.92809,0.00018,1.84497]
[1776835519171,56.38,78379.12,0.0,-0.92809,0.00018,1.84497]
[1776835519227,56.27,78419.31,0.0,-0.92096,0.00019,1.9839]
[1776835519860,56.27,78429.23,0.0,-0.91901,0.0002,2.02098]
[1776835520867,56.27,78437.11,0.0,-0.91744,0.0002,2.05067]
[1776835522140,56.27,78437.11,0.0,-0.91744,0.0002,2.05067]
[1776835522153,56.22,78435.68,0.0,-0.91791,0.0002,2.04183]
[1776835522881,56.22,78441.65,0.0,-0.91671,0.0002,2.06444]
[1776835524207,56.22,78441.65,0.0,-0.91671,0.0002,2.06444]
[1776835524292,56.22,78439.87,0.0,-0.91708,0.0002,2.05739]
[1776835524895,56.22,78442.44,0.0,-0.91656,0.0002,2.06714]
[1776835525558,56.22,78442.44,0.0,-0.91656,0.0002,2.06714]
[1776835525902,56.22,78424.29,0.0,-0.92018,0.0002,1.99874]
[1776835526909,56.22,78415.3,0.0,-0.92193,0.00019,1.96527]
[1776835527916,56.22,78417.35,0.0,-0.92153,0.00019,1.97288]
[1776835528923,56.22,78414.66,0.0,-0.92205,0.00019,1.9629]
[1776835530185,56.22,78414.66,0.0,-0.92205,0.00019,1.9629]
[1776835530287,56.22,78414.66,0.0,-0.92205,0.00019,1.9629]
[1776835530257,56.22,78407.15,0.0,-0.92349,0.00019,1.93517]
[1776835530937,56.22,78387.08,0.0,-0.92723,0.00018,1.86208]
[1776835531655,56.22,78387.08,0.0,-0.92723,0.00018,1.86208]
[1776835531944,56.22,78381.24,0.0,-0.92894,0.00018,1.82238]
[1776835532951,56.24,78377.2,0.0,-0.92959,0.00018,1.80937]
[1776835534964,56.36,78379.52,0.0,-0.92875,0.00018,1.82597]
[1776835535440,56.36,78379.52,0.0,-0.92875,0.00018,1.82597]
[1776835535972,56.42,78390.24,0.0,-0.92659,0.00018,1.86857]
[1776835536979,56.48,78386.16,0.0,-0.92713,0.00018,1.85806]
[1776835537988,56.54,78378.7,0.0,-0.92827,0.00018,1.83553]
[1776835538997,56.6,78387.95,0.0,-0.92637,0.00018,1.87281]
[1776835540010,56.6,78388.94,0.0,-0.92617,0.00018,1.8768]
[1776835540846,56.6,78388.94,0.0,-0.92617,0.00018,1.8768]
[1776835540942,56.6,78388.94,0.0,-0.92617,0.00018,1.8768]
[1776835541215,56.67,78361.2,0.0,-0.93091,0.00017,1.78285]
[1776835541782,56.67,78361.2,0.0,-0.93091,0.00017,1.78285]
[1776835542020,56.67,78372.86,0.0,-0.92885,0.00018,1.82391]
[1776835543027,56.73,78375.63,0.0,-0.92812,0.00018,1.83831]
[1776835545806,56.8,78369.46,0.0,-0.929,0.00018,1.821]
[1776835546052,56.8,78368.5,0.0,-0.92915,0.00018,1.81802]
[1776835547059,56.81,78362.09,0.0,-0.93026,0.00018,1.79589]
[1776835548066,56.87,78359.79,0.0,-0.93045,0.00018,1.79197]
[1776835549074,56.93,78358.45,0.0,-0.93048,0.00017,1.7914]
[1776835550081,56.99,78352.78,0.0,-0.93126,0.00017,1.77576]
[1776835551088,57.05,78348.17,0.0,-0.93185,0.00017,1.7639]
[1776835553101,57.15,78340.76,0.0,-0.93278,0.00017,1.74516]
[1776835554109,57.2,78347.01,0.0,-0.93153,0.00017,1.77034]
[1776835555115,57.25,78348.69,0.0,-0.93107,0.00017,1.7794]
[1776835556123,57.31,78367.97,0.0,-0.92747,0.00018,1.85093]
[1776835557130,57.36,78369.34,0.0,-0.92701,0.00018,1.85987]
[1776835558137,57.42,78366.13,0.0,-0.92738,0.00018,1.85263]
[1776835559144,57.48,78362.94,0.0,-0.92774,0.00018,1.84548]
[1776835559527,57.48,78362.94,0.0,-0.92774,0.00018,1.84548]
[1776835560151,57.54,78365.34,0.0,-0.9271,0.00018,1.85802]
[1776835561158,57.6,78370.17,0.0,-0.92602,0.00018,1.87917]
[1776835562165,57.66,78371.04,0.0,-0.92566,0.00018,1.88614]
[1776835563171,57.71,78364.44,0.0,-0.92666,0.00018,1.86656]
[1776835564179,57.77,78361.0,0.0,-0.92707,0.00018,1.8585]
[1776835564876,57.77,78361.0,0.0,-0.92707,0.00018,1.8585]
[1776835564981,57.77,78361.0,0.0,-0.92707,0.00018,1.8585]
[1776835565186,57.8,78350.18,0.0,-0.9289,0.00018,1.82242]
[1776835566193,57.83,78338.22,0.0,-0.93086,0.00017,1.78337]
[1776835566530,57.83,78338.22,0.0,-0.93086,0.00017,1.78337]
[1776835567200,57.87,78331.79,0.0,-0.93181,0.00017,1.76423]
[1776835568207,57.92,78328.55,0.0,-0.93221,0.00017,1.75632]
[1776835569214,57.97,78333.53,0.0,-0.9312,0.00017,1.77653]
[1776835570221,58.01,78338.12,0.0,-0.93027,0.00017,1.79516]
[1776835571228,58.05,78334.75,0.0,-0.93071,0.00017,1.78621]
[1776835572235,58.05,78329.97,0.0,-0.93151,0.00017,1.77017]
[1776835572769,58.05,78329.97,0.0,-0.93151,0.00017,1.77017]
[1776835573241,58.05,78329.14,0.0,-0.93166,0.00017,1.76732]
[1776835574249,58.05,78326.66,0.0,-0.93208,0.00017,1.75887]
[1776835574940,58.05,78326.66,0.0,-0.93208,0.00017,1.75887]
[1776835575255,58.05,78326.12,0.0,-0.93217,0.00017,1.75702]
[1776835577270,58.05,78324.12,0.0,-0.93252,0.00017,1.74995]
[1776835578277,58.04,78315.09,0.0,-0.93403,0.00016,1.71926]
[1776835579284,58.04,78327.73,0.0,-0.93194,0.00017,1.76168]
[1776835580291,58.03,78331.78,0.0,-0.93127,0.00017,1.77517]
[1776835582305,58.03,78334.27,0.0,-0.93084,0.00017,1.7836]
[1776835582685,58.03,78334.27,0.0,-0.93084,0.00017,1.7836]
[1776835583312,58.03,78330.9,0.0,-0.93142,0.00017,1.77205]
[1776835584319,58.03,78333.14,0.0,-0.93104,0.00017,1.77966]
[1776835585326,58.03,78337.14,0.0,-0.93036,0.00017,1.79331]
[1776835586333,58.03,78336.09,0.0,-0.93054,0.00017,1.78964]
[1776835587341,58.03,78354.81,0.0,-0.92728,0.00018,1.85435]
[1776835588348,58.04,78372.9,0.0,-0.92396,0.00018,1.91897]
[1776835589358,58.04,78374.39,0.0,-0.92369,0.00018,1.92417]
[1776835591372,58.04,78375.66,0.0,-0.92415,0.00018,1.90922]
[1776835592379,58.0,78371.98,0.0,-0.92495,0.00018,1.89378]
[1776835593386,57.97,78368.87,0.0,-0.92563,0.00018,1.88065]
[1776835594393,57.94,78366.53,0.0,-0.92615,0.00018,1.87046]
[1776835595400,57.91,78364.78,0.0,-0.92656,0.00018,1.86252]
[1776835596586,57.91,78364.78,0.0,-0.92656,0.00018,1.86252]
[1776835596733,57.89,78353.64,0.0,-0.92863,0.00018,1.82195]
[1776835597435,57.89,78304.47,0.0,-0.93689,0.00016,1.65551]
[1776835598441,57.89,78283.87,0.0,-0.94013,0.00015,1.58844]
[1776835600251,57.89,78283.87,0.0,-0.94013,0.00015,1.58844]
[1776835600308,57.89,78280.43,0.0,-0.94065,0.00015,1.5774]
[1776835600455,57.89,78288.56,0.0,-0.9394,0.00016,1.60357]
[1776835601462,57.89,78289.46,0.0,-0.93926,0.00016,1.60648]
[1776835602469,57.9,78292.33,0.0,-0.93879,0.00016,1.61619]
[1776835603476,57.9,78290.08,0.0,-0.93913,0.00016,1.6093]
[1776835604483,57.9,78284.86,0.0,-0.93993,0.00015,1.59243]
[1776835605491,57.9,78263.18,0.0,-0.94321,0.00015,1.52351]
[1776835606459,57.9,78263.18,0.0,-0.94321,0.00015,1.52351]
[1776835606497,57.9,78264.39,0.0,-0.94303,0.00015,1.52731]
[1776835608510,57.9,78261.4,0.0,-0.94347,0.00015,1.51793]
[1776835610448,57.9,78261.33,0.0,-0.94348,0.00015,1.51771]
[1776835610526,57.9,78265.63,0.0,-0.94284,0.00015,1.53121]
[1776835611532,57.9,78269.36,0.0,-0.94229,0.00015,1.54297]
[1776835612539,57.91,78278.75,0.0,-0.94086,0.00015,1.57315]
[1776835613546,57.91,78281.13,0.0,-0.94048,0.00015,1.58105]
[1776835615560,57.92,78278.02,0.0,-0.94093,0.00015,1.57163]
[1776835617574,57.93,78277.1,0.0,-0.94104,0.00015,1.56925]
[1776835618580,57.93,78275.66,0.0,-0.94125,0.00015,1.56495]
[1776835619588,57.94,78277.34,0.0,-0.94098,0.00015,1.5706]
[1776835620595,57.94,78274.64,0.0,-0.94137,0.00015,1.56227]
[1776835621602,57.94,78273.09,0.0,-0.94159,0.00015,1.55764]
[1776835622609,57.95,78274.61,0.0,-0.94135,0.00015,1.56277]
[1776835623616,57.95,78273.34,0.0,-0.94154,0.00015,1.55873]
[1776835624623,57.95,78278.27,0.0,-0.94078,0.00015,1.57475]
[1776835629658,57.97,78278.67,0.0,-0.94065,0.00015,1.57739]
[1776835630665,57.98,78268.94,0.0,-0.94211,0.00015,1.54671]
[1776835631673,57.98,78251.82,0.0,-0.94461,0.00014,1.49347]
[1776835632680,57.99,78245.35,0.0,-0.94552,0.00014,1.47391]
[1776835633687,57.99,78243.62,0.0,-0.94575,0.00014,1.469]
[1776835635156,57.99,78243.62,0.0,-0.94575,0.00014,1.469]
[1776835635264,58.01,78245.0,0.0,-0.94552,0.00014,1.47402]
[1776835636708,58.01,78246.13,0.0,-0.94534,0.00014,1.47788]
[1776835638722,58.02,78238.3,0.0,-0.94643,0.00014,1.45432]
[1776835639728,58.02,78231.66,0.0,-0.94734,0.00014,1.43459]
[1776835640736,58.03,78229.53,0.0,-0.94762,0.00014,1.42856]
[1776835642750,58.04,78223.99,0.0,-0.94834,0.00014,1.41272]
[1776835643757,58.05,78216.86,0.0,-0.94929,0.00013,1.3919]
[1776835646139,58.05,78217.32,0.0,-0.94921,0.00013,1.39365]
[1776835646182,58.06,78219.13,0.0,-0.94895,0.00014,1.39941]
[1776835649953,58.08,78220.3,0.0,-0.94874,0.00014,1.40405]
[1776835650026,58.08,78214.09,0.0,-0.94956,0.00013,1.38604]
[1776835650806,58.08,78209.94,0.0,-0.95011,0.00013,1.37382]
[1776835651813,58.09,78207.9,0.0,-0.95092,0.00013,1.35154]
[1776835653185,58.09,78207.9,0.0,-0.95092,0.00013,1.35154]
[1776835653281,58.1,78200.75,0.0,-0.95183,0.00013,1.33122]
[1776835656436,58.1,78196.46,0.0,-0.95239,0.00013,1.31889]
[1776835656481,58.1,78195.34,0.0,-0.95253,0.00013,1.31568]
[1776835656849,58.1,78198.97,0.0,-0.95206,0.00013,1.32609]
[1776835658863,58.1,78200.77,0.0,-0.95183,0.00013,1.33127]
[1776835659870,58.1,78199.46,0.0,-0.952,0.00013,1.3275]
[1776835660877,58.1,78197.88,0.0,-0.9522,0.00013,1.32296]
[1776835661884,58.1,78197.0,0.0,-0.95232,0.00013,1.32044]
[1776835662890,58.1,78196.05,0.0,-0.95244,0.00013,1.31771]
[1776835664272,58.1,78196.05,0.0,-0.95244,0.00013,1.31771]
[1776835664370,58.1,78188.0,0.0,-0.95346,0.00013,1.29479]
[1776835664905,58.1,78166.58,0.0,-0.9561,0.00012,1.23506]
[1776835665912,58.1,78158.14,0.0,-0.95711,0.00012,1.21202]
[1776835666919,58.1,78153.62,0.0,-0.95764,0.00012,1.1998]
[1776835667926,58.1,78150.93,0.0,-0.95795,0.00012,1.19257]
[1776835668933,58.1,78152.7,0.0,-0.95774,0.00012,1.19747]
[1776835670947,58.1,78151.66,0.0,-0.95785,0.00012,1.19494]
[1776835672961,58.11,78145.38,0.0,-0.95856,0.00011,1.17843]
[1776835673968,58.11,78142.86,0.0,-0.95885,0.00011,1.1719]
[1776835674975,58.11,78143.88,0.0,-0.95873,0.00011,1.17461]
[1776835676265,58.11,78143.88,0.0,-0.95873,0.00011,1.17461]
[1776835676359,58.11,78142.08,0.0,-0.95893,0.00011,1.16983]
[1776835676989,58.11,78138.11,0.0,-0.95938,0.00011,1.15935]
[1776835677996,58.11,78144.7,0.0,-0.95863,0.00011,1.17699]
[1776835680017,58.12,78140.93,0.0,-0.95904,0.00011,1.1674]
[1776835681021,58.12,78143.09,0.0,-0.95879,0.00011,1.17329]
[1776835681786,58.12,78143.09,0.0,-0.95879,0.00011,1.17329]
[1776835681940,58.12,78143.09,0.0,-0.95879,0.00011,1.17329]
[1776835684042,58.13,78144.46,0.0,-0.9586,0.00011,1.17747]
[1776835685049,58.13,78136.37,0.0,-0.95952,0.00011,1.15627]
[1776835686409,58.13,78136.37,0.0,-0.95952,0.00011,1.15627]
[1776835686518,58.14,78200.01,0.0,-0.95181,0.00013,1.33171]
[1776835687086,58.14,78255.99,0.0,-0.94412,0.00015,1.49916]
[1776835688077,58.14,78252.52,0.0,-0.94462,0.00014,1.48843]
[1776835691469,58.14,78252.52,0.0,-0.94462,0.00014,1.48843]
[1776835691548,58.14,78252.36,0.0,-0.94464,0.00014,1.48793]
[1776835693114,58.14,78256.69,0.0,-0.94401,0.00015,1.50133]
[1776835694121,58.14,78260.2,0.0,-0.9435,0.00015,1.51225]
[1776835695128,58.14,78261.81,0.0,-0.94326,0.00015,1.51727]
[1776835696135,58.14,78259.84,0.0,-0.94355,0.00015,1.51113]
[1776835699155,58.14,78258.12,0.0,-0.9438,0.00015,1.50577]
[1776835700164,58.14,78251.89,0.0,-0.94471,0.00014,1.48648]
[1776835701172,58.14,78247.31,0.0,-0.94537,0.00014,1.47239]
[1776835702179,58.14,78236.23,0.0,-0.94694,0.00014,1.43865]
[1776835703186,58.14,78234.19,0.0,-0.94722,0.00014,1.43249]
[1776835704193,58.14,78230.03,0.0,-0.9478,0.00014,1.41998]
[1776835706207,58.14,78225.88,0.0,-0.94837,0.00014,1.40757]
[1776835708221,58.14,78229.16,0.0,-0.94792,0.00014,1.41737]
[1776835710235,58.14,78227.59,0.0,-0.94813,0.00014,1.41267]
[1776835711242,58.14,78226.93,0.0,-0.94879,0.00014,1.39369]
[1776835712261,58.14,78250.48,0.0,-0.9455,0.00014,1.46475]
[1776835712830,58.14,78250.48,0.0,-0.9455,0.00014,1.46475]
[1776835713264,58.14,78278.38,0.0,-0.94139,0.00015,1.55172]
[1776835714272,58.14,78275.66,0.0,-0.9418,0.00015,1.54311]
[1776835715278,58.18,78277.88,0.0,-0.94132,0.00015,1.5531]
[1776835715975,58.18,78277.88,0.0,-0.94132,0.00015,1.5531]
[1776835716285,58.18,78276.62,0.0,-0.94151,0.00015,1.54911]
[1776835717292,58.18,78272.98,0.0,-0.94206,0.00015,1.53761]
[1776835718298,58.18,78275.17,0.0,-0.94173,0.00015,1.54452]
[1776835720313,58.18,78276.19,0.0,-0.94158,0.00015,1.54775]
[1776835722327,58.18,78273.88,0.0,-0.94193,0.00015,1.54045]
[1776835723334,58.18,78275.6,0.0,-0.94167,0.00015,1.54588]
[1776835727362,58.18,78273.73,0.0,-0.94195,0.00015,1.53998]
[1776835728369,58.18,78275.57,0.0,-0.94167,0.00015,1.54579]
[1776835732398,58.18,78274.69,0.0,-0.94181,0.00015,1.54301]
[1776835733405,58.18,78273.7,0.0,-0.94195,0.00015,1.53988]
[1776835735419,58.18,78281.65,0.0,-0.94075,0.00015,1.56508]
[1776835736426,58.18,78284.06,0.0,-0.94038,0.00015,1.57277]
[1776835737433,58.18,78277.22,0.0,-0.94142,0.00015,1.55101]
[1776835738440,58.18,78280.8,0.0,-0.94088,0.00015,1.56238]
[1776835739449,58.18,78282.89,0.0,-0.94056,0.00015,1.56903]
[1776835742468,58.18,78283.79,0.0,-0.94042,0.00015,1.57191]
[1776835743475,58.18,78298.51,0.0,-0.93813,0.00016,1.61932]
[1776835744482,58.19,78301.27,0.0,-0.93768,0.00016,1.62849]
[1776835745489,58.19,78299.36,0.0,-0.93798,0.00016,1.62245]
[1776835746496,58.19,78298.37,0.0,-0.93813,0.00016,1.61923]
[1776835746913,58.19,78298.37,0.0,-0.93813,0.00016,1.61923]
[1776835747503,58.19,78297.71,0.0,-0.93824,0.00016,1.61709]
[1776835748509,58.19,78291.89,0.0,-0.93915,0.00016,1.59826]
[1776835749517,58.19,78290.43,0.0,-0.93938,0.00016,1.59356]
[1776835750524,58.19,78286.11,0.0,-0.94005,0.00015,1.57969]
[1776835751531,58.19,78275.24,0.0,-0.94171,0.00015,1.54511]
[1776835752539,58.23,78276.09,0.0,-0.94143,0.00015,1.55084]
[1776835752645,58.23,78276.09,0.0,-0.94143,0.00015,1.55084]
[1776835753547,58.28,78272.51,0.0,-0.94183,0.00015,1.54247]
[1776835754553,58.33,78262.15,0.0,-0.94323,0.00015,1.51305]
[1776835755561,58.38,78258.72,0.0,-0.94356,0.00015,1.50588]
[1776835756568,58.43,78255.39,0.0,-0.94388,0.00015,1.49916]
[1776835757575,58.44,78256.11,0.0,-0.94376,0.00015,1.50175]
[1776835758582,58.45,78255.25,0.0,-0.94387,0.00015,1.49946]
[1776835760596,58.46,78252.73,0.0,-0.9442,0.00015,1.49242]
[1776835761603,58.46,78256.56,0.0,-0.94362,0.00015,1.50463]
[1776835763617,58.47,78252.74,0.0,-0.94414,0.00015,1.49355]
[1776835764624,58.48,78250.23,0.0,-0.94449,0.00014,1.48621]
[1776835769659,58.51,78249.71,0.0,-0.94447,0.00014,1.48655]
[1776835770665,58.52,78252.29,0.0,-0.94408,0.00015,1.49488]
[1776835771673,58.52,78255.32,0.0,-0.94422,0.00015,1.48702]
[1776835772679,58.53,78256.31,0.0,-0.94406,0.00015,1.49042]
[1776835774694,58.59,78257.86,0.0,-0.94364,0.00015,1.49932]
[1776835775702,58.65,78258.91,0.0,-0.94331,0.00015,1.50616]
[1776835776709,58.65,78258.04,0.0,-0.94342,0.00015,1.50381]
[1776835778722,58.66,78259.11,0.0,-0.94323,0.00015,1.50783]
[1776835779730,58.67,78258.32,0.0,-0.94333,0.00015,1.50573]
[1776835780737,58.67,78253.99,0.0,-0.94395,0.00015,1.49272]
[1776835781744,58.68,78251.33,0.0,-0.94432,0.00014,1.48492]
[1776835782955,58.68,78251.33,0.0,-0.94432,0.00014,1.48492]
[1776835783198,58.68,78251.33,0.0,-0.94432,0.00014,1.48492]
[1776835783758,58.69,78252.47,0.0,-0.94412,0.00015,1.48918]
[1776835784779,58.69,78252.47,0.0,-0.94412,0.00015,1.48918]
[1776835784935,58.69,78252.47,0.0,-0.94412,0.00015,1.48918]
[1776835785037,58.7,78251.43,0.0,-0.94425,0.00014,1.48636]
[1776835787654,58.7,78250.83,0.0,-0.94432,0.00014,1.4849]
[1776835787699,58.71,78250.42,0.0,-0.94436,0.00014,1.48403]
[1776835787786,58.71,78249.72,0.0,-0.94444,0.00014,1.48226]
[1776835788927,58.71,78249.72,0.0,-0.94444,0.00014,1.48226]
[1776835788935,58.71,78249.72,0.0,-0.94444,0.00014,1.48226]
[1776835789172,58.72,78248.05,0.0,-0.94467,0.00014,1.47754]
[1776835789800,58.73,78249.97,0.0,-0.94437,0.00014,1.4838]
[1776835790941,58.73,78249.97,0.0,-0.94437,0.00014,1.4838]
[1776835791636,58.73,78249.97,0.0,-0.94437,0.00014,1.4838]
[1776835791640,58.74,78250.86,0.0,-0.94421,0.00014,1.48729]
[1776835791686,58.74,78250.86,0.0,-0.94421,0.00014,1.48729]
[1776835792440,58.74,78250.86,0.0,-0.94421,0.00014,1.48729]
[1776835792491,58.74,78256.11,0.0,-0.94342,0.00015,1.50379]
[1776835792690,58.74,78256.11,0.0,-0.94342,0.00015,1.50379]
[1776835794591,58.74,78256.47,0.0,-0.94337,0.00015,1.5049]
[1776835794643,58.75,78257.95,0.0,-0.94312,0.00015,1.51017]
[1776835794689,58.75,78257.95,0.0,-0.94312,0.00015,1.51017]
[1776835794941,58.75,78257.95,0.0,-0.94312,0.00015,1.51017]
[1776835795039,58.75,78259.17,0.0,-0.94294,0.00015,1.51395]
[1776835795842,58.76,78261.28,0.0,-0.94261,0.00015,1.52083]
[1776835796849,58.76,78259.73,0.0,-0.94283,0.00015,1.51634]
[1776835800877,58.78,78260.47,0.0,-0.94265,0.00015,1.51997]
[1776835801884,58.79,78275.22,0.0,-0.94042,0.00015,1.56649]
[1776835802895,58.83,78284.95,0.0,-0.9388,0.00016,1.59993]
[1776835803902,58.86,78287.1,0.0,-0.93837,0.00016,1.60879]
[1776835805916,58.89,78283.37,0.0,-0.93886,0.00016,1.59868]
[1776835807003,58.89,78283.37,0.0,-0.93886,0.00016,1.59868]
[1776835807208,58.89,78283.37,0.0,-0.93886,0.00016,1.59868]
[1776835807256,58.89,78283.37,0.0,-0.93886,0.00016,1.59868]
[1776835807438,58.89,78283.37,0.0,-0.93886,0.00016,1.59868]
[1776835807494,58.89,78282.27,0.0,-0.93903,0.00015,1.59517]
[1776835807930,58.89,78281.01,0.0,-0.93923,0.00015,1.59115]
[1776835808937,58.89,78269.74,0.0,-0.94095,0.00015,1.55551]
[1776835810320,58.89,78269.74,0.0,-0.94095,0.00015,1.55551]
[1776835810444,58.89,78269.74,0.0,-0.94095,0.00015,1.55551]
[1776835810546,58.89,78260.96,0.0,-0.94225,0.00015,1.52837]
[1776835811958,58.9,78258.5,0.0,-0.9426,0.00015,1.52104]
[1776835813559,58.9,78258.5,0.0,-0.9426,0.00015,1.52104]
[1776835813644,58.9,78261.76,0.0,-0.9421,0.00015,1.53149]
[1776835813972,58.9,78287.92,0.0,-0.93811,0.00016,1.61419]
[1776835814984,58.93,78294.14,0.0,-0.93703,0.00016,1.63626]
[1776835817114,58.95,78291.41,0.0,-0.93739,0.00016,1.62882]
[1776835817198,58.95,78291.94,0.0,-0.93731,0.00016,1.63053]
[1776835818005,58.95,78284.8,0.0,-0.93843,0.00016,1.60759]
[1776835818986,58.95,78284.8,0.0,-0.93843,0.00016,1.60759]
[1776835819012,58.95,78310.17,0.0,-0.93437,0.00016,1.68994]
[1776835820021,58.95,78323.01,0.0,-0.93224,0.00017,1.7325]
[1776835821027,58.95,78317.47,0.0,-0.93317,0.00017,1.71405]
[1776835822156,58.95,78317.47,0.0,-0.93317,0.00017,1.71405]
[1776835822240,58.95,78312.4,0.0,-0.93401,0.00016,1.69728]
[1776835823087,58.95,78305.27,0.0,-0.93517,0.00016,1.67384]
[1776835824049,58.95,78305.27,0.0,-0.93517,0.00016,1.67384]
[1776835824225,58.95,78323.44,0.0,-0.93217,0.00017,1.73392]
[1776835825934,58.95,78329.62,0.0,-0.93113,0.00017,1.75463]
[1776835827060,58.95,78326.49,0.0,-0.93166,0.00017,1.74412]
[1776835827084,58.95,78328.08,0.0,-0.93141,0.00017,1.74903]
[1776835828092,58.95,78326.93,0.0,-0.93159,0.00017,1.74539]
[1776835829335,58.95,78326.93,0.0,-0.93159,0.00017,1.74539]
[1776835829349,58.96,78320.56,0.0,-0.93264,0.00017,1.72454]
[1776835830109,58.96,78310.75,0.0,-0.93426,0.00016,1.69227]
[1776835831116,58.97,78306.99,0.0,-0.93549,0.00016,1.66192]
[1776835832954,58.98,78305.38,0.0,-0.9357,0.00016,1.65763]
[1776835833130,59.0,78298.96,0.0,-0.93668,0.00016,1.63778]
[1776835834457,59.0,78298.96,0.0,-0.93668,0.00016,1.63778]
[1776835834463,59.0,78313.31,0.0,-0.93436,0.00016,1.68461]
[1776835837658,59.03,78318.36,0.0,-0.93343,0.00017,1.70316]
[1776835837686,59.03,78329.07,0.0,-0.93161,0.00017,1.73924]
[1776835838165,59.03,78325.47,0.0,-0.93223,0.00017,1.72697]
[1776835839119,59.03,78325.47,0.0,-0.93223,0.00017,1.72697]
[1776835839172,59.03,78318.57,0.0,-0.93339,0.00017,1.704]
[1776835842194,59.04,78311.17,0.0,-0.93456,0.00016,1.68053]
[1776835842859,59.04,78311.17,0.0,-0.93456,0.00016,1.68053]
[1776835843201,59.05,78311.73,0.0,-0.93444,0.00016,1.68303]
[1776835843952,59.05,78311.73,0.0,-0.93444,0.00016,1.68303]
[1776835844208,59.06,78313.04,0.0,-0.93419,0.00016,1.68795]
[1776835845216,59.07,78310.42,0.0,-0.93459,0.00016,1.67989]
[1776835846223,59.08,78308.11,0.0,-0.93494,0.00016,1.67299]
[1776835847356,59.08,78308.11,0.0,-0.93494,0.00016,1.67299]
[1776835848381,59.09,78307.24,0.0,-0.93504,0.00016,1.67091]
[1776835848482,59.09,78294.4,0.0,-0.9371,0.00016,1.62931]
[1776835848942,59.09,78294.4,0.0,-0.9371,0.00016,1.62931]
[1776835849194,59.09,78294.4,0.0,-0.9371,0.00016,1.62931]
[1776835849311,59.09,78294.4,0.0,-0.9371,0.00016,1.62931]
[1776835849435,59.09,78294.4,0.0,-0.9371,0.00016,1.62931]
[1776835849458,59.1,78288.1,0.0,-0.93809,0.00016,1.60922]
[1776835850253,59.1,78280.2,0.0,-0.93931,0.00015,1.58424]
[1776835851264,59.1,78272.6,0.0,-0.94047,0.00015,1.56025]
[1776835851828,59.1,78272.6,0.0,-0.94047,0.00015,1.56025]
[1776835852269,59.11,78264.71,0.0,-0.94164,0.00015,1.53603]
[1776835852807,59.11,78264.71,0.0,-0.94164,0.00015,1.53603]
[1776835852935,59.11,78264.71,0.0,-0.94164,0.00015,1.53603]
[1776835853276,59.11,78257.78,0.0,-0.94265,0.00015,1.51483]
[1776835854283,59.11,78256.93,0.0,-0.94276,0.00015,1.51253]
[1776835855290,59.12,78255.13,0.0,-0.94301,0.00015,1.50731]
[1776835856622,59.12,78255.13,0.0,-0.94301,0.00015,1.50731]
[1776835856700,59.12,78255.13,0.0,-0.94301,0.00015,1.50731]
[1776835856714,59.12,78256.66,0.0,-0.94277,0.00015,1.51236]
[1776835857093,59.12,78256.66,0.0,-0.94277,0.00015,1.51236]
[1776835857190,59.12,78256.66,0.0,-0.94277,0.00015,1.51236]
[1776835858311,59.14,78255.0,0.0,-0.94298,0.00015,1.5079]
[1776835859318,59.14,78246.66,0.0,-0.94418,0.00014,1.48269]
[1776835860325,59.15,78240.45,0.0,-0.94506,0.00014,1.46421]
[1776835861397,59.15,78240.45,0.0,-0.94506,0.00014,1.46421]
[1776835861437,59.15,78240.45,0.0,-0.94506,0.00014,1.46421]
[1776835861541,59.15,78244.66,0.0,-0.94444,0.00014,1.47736]
[1776835862339,59.15,78246.6,0.0,-0.94416,0.00014,1.48326]
[1776835863346,59.15,78244.85,0.0,-0.94441,0.00014,1.47793]
[1776835863937,59.15,78244.85,0.0,-0.94441,0.00014,1.47793]
[1776835864190,59.15,78244.85,0.0,-0.94441,0.00014,1.47793]
[1776835864561,59.15,78244.85,0.0,-0.94441,0.00014,1.47793]
[1776835864701,59.15,78244.85,0.0,-0.94441,0.00014,1.47793]
[1776835865360,59.15,78237.84,0.0,-0.94541,0.00014,1.45672]
[1776835866687,59.15,78237.84,0.0,-0.94541,0.00014,1.45672]
[1776835866945,59.15,78237.27,0.0,-0.94549,0.00014,1.455]
[1776835867475,59.15,78237.27,0.0,-0.94549,0.00014,1.455]
[1776835867688,59.15,78237.27,0.0,-0.94549,0.00014,1.455]
[1776835867790,59.15,78236.28,0.0,-0.94563,0.00014,1.45202]
[1776835868381,59.15,78237.06,0.0,-0.94552,0.00014,1.45437]
[1776835869540,59.15,78237.06,0.0,-0.94552,0.00014,1.45437]
[1776835869689,59.15,78237.06,0.0,-0.94552,0.00014,1.45437]
[1776835869790,59.15,78235.48,0.0,-0.94575,0.00014,1.44962]
[1776835869994,59.15,78235.48,0.0,-0.94575,0.00014,1.44962]
[1776835870194,59.15,78235.48,0.0,-0.94575,0.00014,1.44962]
[1776835870396,59.15,78237.0,0.0,-0.94553,0.00014,1.45419]
[1776835870916,59.15,78237.0,0.0,-0.94553,0.00014,1.45419]
[1776835870938,59.15,78237.0,0.0,-0.94553,0.00014,1.45419]
[1776835871230,59.15,78237.0,0.0,-0.94553,0.00014,1.45419]
[1776835871435,59.15,78237.0,0.0,-0.94553,0.00014,1.45419]
[1776835871503,59.15,78246.4,0.0,-0.94419,0.00014,1.48265]
[1776835872410,59.15,78253.43,0.0,-0.94316,0.00015,1.50415]
[1776835873417,59.16,78257.91,0.0,-0.94249,0.00015,1.51829]
[1776835874424,59.16,78261.04,0.0,-0.94201,0.00015,1.52829]
[1776835874940,59.16,78261.04,0.0,-0.94201,0.00015,1.52829]
[1776835875431,59.17,78258.91,0.0,-0.94231,0.00015,1.522]
[1776835876438,59.17,78260.05,0.0,-0.94214,0.00015,1.52553]
[1776835876939,59.17,78260.05,0.0,-0.94214,0.00015,1.52553]
[1776835877449,59.17,78252.52,0.0,-0.94325,0.00015,1.50231]
[1776835877988,59.17,78252.52,0.0,-0.94325,0.00015,1.50231]
[1776835878593,59.17,78252.52,0.0,-0.94325,0.00015,1.50231]
[1776835878695,59.17,78261.3,0.0,-0.94194,0.00015,1.52974]
[1776835879463,59.18,78263.83,0.0,-0.94155,0.00015,1.5379]
[1776835880470,59.18,78266.6,0.0,-0.94112,0.00015,1.54682]
[1776835881459,59.18,78266.6,0.0,-0.94112,0.00015,1.54682]
[1776835881477,59.19,78266.76,0.0,-0.94108,0.00015,1.54759]
[1776835882484,59.19,78265.44,0.0,-0.94127,0.00015,1.54373]
[1776835883491,59.19,78262.59,0.0,-0.94168,0.00015,1.53514]
[1776835884498,59.2,78260.58,0.0,-0.94196,0.00015,1.52918]
[1776835885505,59.2,78250.69,0.0,-0.94342,0.00015,1.4987]
[1776835886513,59.2,78250.1,0.0,-0.94351,0.00015,1.4969]
[1776835887519,59.2,78251.49,0.0,-0.94331,0.00015,1.50116]
[1776835888230,59.2,78251.49,0.0,-0.94331,0.00015,1.50116]
[1776835888438,59.2,78251.49,0.0,-0.94331,0.00015,1.50116]
[1776835888527,59.2,78250.7,0.0,-0.94342,0.00015,1.49874]
[1776835890541,59.2,78246.41,0.0,-0.94404,0.00014,1.48563]
[1776835891039,59.2,78246.41,0.0,-0.94404,0.00014,1.48563]
[1776835891191,59.2,78246.41,0.0,-0.94404,0.00014,1.48563]
[1776835891244,59.2,78246.41,0.0,-0.94404,0.00014,1.48563]
[1776835891548,59.2,78241.92,0.0,-0.94527,0.00014,1.45476]
[1776835894569,59.21,78240.46,0.0,-0.94546,0.00014,1.45074]
[1776835895281,59.21,78240.46,0.0,-0.94546,0.00014,1.45074]
[1776835895435,59.21,78240.46,0.0,-0.94546,0.00014,1.45074]
[1776835895576,59.21,78242.04,0.0,-0.94524,0.00014,1.4555]
[1776835896583,59.21,78240.85,0.0,-0.94541,0.00014,1.45192]
[1776835897590,59.21,78239.91,0.0,-0.94554,0.00014,1.44909]
[1776835899605,59.21,78241.09,0.0,-0.94537,0.00014,1.45264]
[1776835900611,59.21,78242.11,0.0,-0.94523,0.00014,1.45571]
[1776835902623,59.21,78241.35,0.0,-0.94534,0.00014,1.45342]
[1776835902691,59.21,78241.35,0.0,-0.94534,0.00014,1.45342]
[1776835902792,59.21,78230.19,0.0,-0.94691,0.00014,1.42004]
[1776835903632,59.21,78230.49,0.0,-0.94687,0.00014,1.42093]
[1776835904639,59.21,78232.04,0.0,-0.94665,0.00014,1.42554]
[1776835905646,59.21,78223.66,0.0,-0.94781,0.00014,1.40073]
[1776835906653,59.21,78216.89,0.0,-0.94873,0.00014,1.38088]
[1776835907660,59.21,78215.56,0.0,-0.94891,0.00014,1.377]
[1776835908667,59.21,78213.61,0.0,-0.94918,0.00013,1.37133]
[1776835909674,59.21,78214.7,0.0,-0.94903,0.00013,1.3745]
[1776835910681,59.21,78209.15,0.0,-0.94977,0.00013,1.35841]
[1776835911205,59.21,78209.15,0.0,-0.94977,0.00013,1.35841]
[1776835911437,59.21,78209.15,0.0,-0.94977,0.00013,1.35841]
[1776835911688,59.21,78206.71,0.0,-0.9501,0.00013,1.35137]
[1776835912695,59.21,78205.4,0.0,-0.95027,0.00013,1.3476]
[1776835913702,59.21,78201.82,0.0,-0.95074,0.00013,1.33733]
[1776835915488,59.21,78202.15,0.0,-0.9507,0.00013,1.33828]
[1776835915716,59.21,78199.95,0.0,-0.95099,0.00013,1.33199]
[1776835917435,59.21,78200.19,0.0,-0.95096,0.00013,1.33268]
[1776835918289,59.21,78199.61,0.0,-0.95103,0.00013,1.33102]
[1776835918435,59.21,78199.61,0.0,-0.95103,0.00013,1.33102]
[1776835918737,59.21,78203.64,0.0,-0.9505,0.00013,1.34255]
[1776835919457,59.21,78203.64,0.0,-0.9505,0.00013,1.34255]
[1776835919701,59.21,78203.64,0.0,-0.9505,0.00013,1.34255]
[1776835919769,59.21,78203.64,0.0,-0.9505,0.00013,1.34255]
[1776835921348,59.21,78203.68,0.0,-0.9505,0.00013,1.34266]
[1776835921436,59.21,78203.68,0.0,-0.9505,0.00013,1.34266]
[1776835921498,59.21,78203.68,0.0,-0.9505,0.00013,1.34266]
[1776835921696,59.21,78203.68,0.0,-0.9505,0.00013,1.34266]
[1776835921758,59.21,78207.77,0.0,-0.94996,0.00013,1.35429]
[1776835923571,59.21,78207.71,0.0,-0.94998,0.00013,1.35397]
[1776835923690,59.21,78207.71,0.0,-0.94998,0.00013,1.35397]
[1776835923772,59.2,78208.64,0.0,-0.94986,0.00013,1.3565]
[1776835924674,59.2,78208.64,0.0,-0.94986,0.00013,1.3565]
[1776835924692,59.2,78208.64,0.0,-0.94986,0.00013,1.3565]
[1776835925786,59.2,78206.82,0.0,-0.95012,0.00013,1.35095]
[1776835927800,59.19,78207.93,0.0,-0.94998,0.00013,1.35386]
[1776835929817,59.19,78208.89,0.0,-0.94987,0.00013,1.35633]
[1776835931176,59.19,78208.09,0.0,-0.94998,0.00013,1.35387]
[1776835931188,59.19,78208.09,0.0,-0.94998,0.00013,1.35387]
[1776835932107,59.19,78208.28,0.0,-0.94996,0.00013,1.35442]
[1776835932191,59.19,78208.28,0.0,-0.94996,0.00013,1.35442]
[1776835932837,59.19,78205.0,0.0,-0.95039,0.00013,1.34498]
[1776835933580,59.19,78205.0,0.0,-0.95039,0.00013,1.34498]
[1776835933697,59.19,78205.0,0.0,-0.95039,0.00013,1.34498]
[1776835933845,59.19,78202.98,0.0,-0.95066,0.00013,1.33918]
[1776835933968,59.19,78202.98,0.0,-0.95066,0.00013,1.33918]
[1776835934188,59.19,78202.98,0.0,-0.95066,0.00013,1.33918]
[1776835934212,59.19,78202.98,0.0,-0.95066,0.00013,1.33918]
[1776835934440,59.19,78202.98,0.0,-0.95066,0.00013,1.33918]
[1776835934852,59.19,78205.43,0.0,-0.95034,0.00013,1.34621]
[1776835935410,59.19,78205.43,0.0,-0.95034,0.00013,1.34621]
[1776835935439,59.19,78205.43,0.0,-0.95034,0.00013,1.34621]
[1776835935859,59.19,78203.23,0.0,-0.95063,0.00013,1.3399]
[1776835936278,59.19,78203.23,0.0,-0.95063,0.00013,1.3399]
[1776835936509,59.19,78203.23,0.0,-0.95063,0.00013,1.3399]
[1776835936866,59.19,78192.9,0.0,-0.95197,0.00013,1.31051]
[1776835936935,59.19,78192.9,0.0,-0.95197,0.00013,1.31051]
[1776835937191,59.19,78192.9,0.0,-0.95197,0.00013,1.31051]
[1776835937873,59.19,78183.56,0.0,-0.95316,0.00013,1.28429]
[1776835939715,59.19,78185.99,0.0,-0.95285,0.00013,1.29108]
[1776835939887,59.19,78182.45,0.0,-0.9533,0.00013,1.2812]
[1776835941062,59.19,78182.45,0.0,-0.9533,0.00013,1.2812]
[1776835941203,59.19,78182.45,0.0,-0.9533,0.00013,1.2812]
[1776835941901,59.19,78179.63,0.0,-0.95365,0.00013,1.27336]
[1776835942908,59.19,78167.02,0.0,-0.95521,0.00012,1.23869]
[1776835943915,59.19,78163.84,0.0,-0.95559,0.00012,1.23005]
[1776835945512,59.19,78163.84,0.0,-0.95559,0.00012,1.23005]
[1776835945690,59.19,78163.84,0.0,-0.95559,0.00012,1.23005]
[1776835945720,59.19,78158.9,0.0,-0.95619,0.00012,1.2167]
[1776835945929,59.19,78154.56,0.0,-0.9567,0.00012,1.20505]
[1776835947944,59.19,78152.77,0.0,-0.95691,0.00012,1.20027]
[1776835948951,59.19,78156.15,0.0,-0.95651,0.00012,1.20941]
[1776835950965,59.19,78151.67,0.0,-0.95703,0.00012,1.19759]
[1776835952056,59.19,78151.67,0.0,-0.95703,0.00012,1.19759]
[1776835952072,59.19,78140.91,0.0,-0.9588,0.00011,1.15341]
[1776835952979,59.19,78138.64,0.0,-0.95905,0.00011,1.14765]
[1776835954153,59.2,78130.39,0.0,-0.95997,0.00011,1.12655]
[1776835955233,59.2,78130.39,0.0,-0.95997,0.00011,1.12655]
[1776835955335,59.2,78128.54,0.0,-0.96016,0.00011,1.12221]
[1776835956784,59.2,78128.54,0.0,-0.96016,0.00011,1.12221]
[1776835956805,59.2,78128.54,0.0,-0.96016,0.00011,1.12221]
[1776835956885,59.21,78124.73,0.0,-0.96057,0.00011,1.11273]
[1776835957007,59.21,78128.01,0.0,-0.96021,0.00011,1.12109]
[1776835958823,59.21,78128.01,0.0,-0.96021,0.00011,1.12109]
[1776835958014,59.21,78131.26,0.0,-0.95984,0.00011,1.12965]
[1776835959021,59.22,78126.86,0.0,-0.96032,0.00011,1.11861]
[1776835960041,59.22,78129.16,0.0,-0.96006,0.00011,1.12469]
[1776835961067,59.22,78129.16,0.0,-0.96006,0.00011,1.12469]
[1776835961147,59.22,78131.16,0.0,-0.95982,0.00011,1.13004]
[1776835962437,59.22,78131.16,0.0,-0.95982,0.00011,1.13004]
[1776835962488,59.23,78129.98,0.0,-0.95994,0.00011,1.12744]
[1776835963069,59.23,78137.59,0.0,-0.95908,0.00011,1.14706]
[1776835964076,59.23,78139.1,0.0,-0.9589,0.00011,1.15119]
[1776835965008,59.23,78139.1,0.0,-0.9589,0.00011,1.15119]
[1776835965083,59.24,78135.9,0.0,-0.95925,0.00011,1.14307]
[1776835966090,59.24,78134.97,0.0,-0.95935,0.00011,1.14084]
[1776835967385,59.24,78161.89,0.0,-0.95621,0.00012,1.212]
[1776835968807,59.24,78161.89,0.0,-0.95621,0.00012,1.212]
[1776835968809,59.25,78189.7,0.0,-0.95277,0.00013,1.28857]
[1776835969113,59.25,78191.73,0.0,-0.95251,0.00013,1.29426]
[1776835970120,59.25,78190.82,0.0,-0.95263,0.00013,1.29166]
[1776835971128,59.25,78180.88,0.0,-0.95388,0.00012,1.26394]
[1776835972096,59.25,78180.88,0.0,-0.95388,0.00012,1.26394]
[1776835972136,59.25,78190.55,0.0,-0.95267,0.00013,1.2908]
[1776835973143,59.25,78197.89,0.0,-0.95173,0.00013,1.31145]
[1776835974151,59.24,78198.45,0.0,-0.95166,0.00013,1.31299]
[1776835975820,59.24,78198.45,0.0,-0.95166,0.00013,1.31299]
[1776835978385,59.24,78197.92,0.0,-0.95174,0.00013,1.31124]
[1776835978435,59.24,78197.92,0.0,-0.95174,0.00013,1.31124]
[1776835979186,59.24,78200.72,0.0,-0.95138,0.00013,1.31901]
[1776835980193,59.24,78204.45,0.0,-0.9509,0.00013,1.32954]
[1776835981200,59.23,78203.46,0.0,-0.95104,0.00013,1.32651]
[1776835982798,59.23,78203.46,0.0,-0.95104,0.00013,1.32651]
[1776835982869,59.23,78199.69,0.0,-0.95153,0.00013,1.31569]
[1776835982935,59.23,78199.69,0.0,-0.95153,0.00013,1.31569]
[1776835983214,59.23,78198.41,0.0,-0.9517,0.00013,1.31206]
[1776835984688,59.23,78203.51,0.0,-0.95104,0.00013,1.32638]
[1776835985228,59.23,78204.76,0.0,-0.95088,0.00013,1.32984]
[1776835986235,59.22,78203.47,0.0,-0.95106,0.00013,1.32604]
[1776835987585,59.22,78203.47,0.0,-0.95106,0.00013,1.32604]
[1776835987690,59.22,78203.47,0.0,-0.95106,0.00013,1.32604]
[1776835987791,59.22,78202.56,0.0,-0.95118,0.00013,1.32335]
[1776835988274,59.22,78222.98,0.0,-0.94845,0.00014,1.38229]
[1776835989005,59.22,78222.98,0.0,-0.94845,0.00014,1.38229]
[1776835989039,59.22,78222.98,0.0,-0.94845,0.00014,1.38229]
[1776835989256,59.22,78282.29,0.0,-0.93986,0.00015,1.56243]
[1776835990263,59.22,78290.06,0.0,-0.93865,0.00016,1.58703]
[1776835991680,59.22,78290.06,0.0,-0.93865,0.00016,1.58703]
[1776835991758,59.22,78292.47,0.0,-0.93827,0.00016,1.5947]
[1776835992012,59.22,78292.47,0.0,-0.93827,0.00016,1.5947]
[1776835992277,59.22,78294.61,0.0,-0.93794,0.00016,1.60153]
[1776835993284,59.22,78291.03,0.0,-0.9385,0.00016,1.59011]
[1776835994291,59.22,78289.89,0.0,-0.93868,0.00016,1.58649]
[1776835996142,59.22,78289.68,0.0,-0.93871,0.00016,1.58582]
[1776835996304,59.22,78288.05,0.0,-0.93896,0.00016,1.58064]
[1776835997368,59.22,78288.05,0.0,-0.93896,0.00016,1.58064]
[1776835997420,59.22,78288.29,0.0,-0.93893,0.00016,1.5814]
[1776835998319,59.22,78289.91,0.0,-0.93867,0.00016,1.58655]
[1776835999326,59.22,78294.83,0.0,-0.9379,0.00016,1.60224]
[1776836000334,59.22,78299.02,0.0,-0.93724,0.00016,1.61566]
[1776836001341,59.22,78302.39,0.0,-0.9367,0.00016,1.62651]
[1776836002348,59.22,78303.57,0.0,-0.93651,0.00016,1.63032]
[1776836003354,59.22,78301.49,0.0,-0.93684,0.00016,1.62361]
[1776836005370,59.22,78302.58,0.0,-0.93667,0.00016,1.62712]
[1776836006377,59.22,78303.91,0.0,-0.93645,0.00016,1.63155]
[1776836007384,59.22,78305.49,0.0,-0.9362,0.00016,1.63666]
[1776836011412,59.23,78304.25,0.0,-0.93703,0.00016,1.61434]
[1776836013426,59.23,78298.96,0.0,-0.93788,0.00016,1.59737]
[1776836015440,59.23,78297.85,0.0,-0.93805,0.00016,1.59382]
[1776836016447,59.23,78295.94,0.0,-0.93834,0.00016,1.58792]
[1776836017455,59.23,78296.8,0.0,-0.9382,0.00016,1.59085]
[1776836018464,59.24,78294.69,0.0,-0.93852,0.00016,1.58432]
[1776836019470,59.24,78293.41,0.0,-0.93871,0.00016,1.58045]
[1776836020478,59.24,78294.99,0.0,-0.93845,0.00016,1.58568]
[1776836025512,59.26,78294.24,0.0,-0.93852,0.00016,1.58428]
[1776836026520,59.26,78282.8,0.0,-0.94029,0.00015,1.54834]
[1776836027527,59.27,78275.82,0.0,-0.94134,0.00015,1.52678]
[1776836028540,59.27,78277.76,0.0,-0.94105,0.00015,1.53282]
[1776836029543,59.27,78276.57,0.0,-0.94123,0.00015,1.52911]
[1776836031557,59.27,78278.21,0.0,-0.94098,0.00015,1.53423]
[1776836032555,59.27,78278.21,0.0,-0.94098,0.00015,1.53423]
[1776836032564,59.27,78286.08,0.0,-0.93977,0.00015,1.55891]
[1776836033571,59.27,78287.95,0.0,-0.93946,0.00016,1.56532]
[1776836036163,59.28,78284.28,0.0,-0.94001,0.00015,1.55398]
[1776836036592,59.28,78281.85,0.0,-0.94037,0.00015,1.5466]
[1776836037599,59.28,78279.2,0.0,-0.94077,0.00015,1.53856]
[1776836038605,59.28,78274.46,0.0,-0.94149,0.00015,1.52379]
[1776836039615,59.28,78269.13,0.0,-0.94229,0.00015,1.50728]
[1776836040623,59.28,78275.29,0.0,-0.94136,0.00015,1.52637]
[1776836042637,59.28,78277.46,0.0,-0.94103,0.00015,1.53313]
[1776836043644,59.28,78275.13,0.0,-0.94138,0.00015,1.52587]
[1776836044652,59.28,78271.4,0.0,-0.94195,0.00015,1.5143]
[1776836045658,59.28,78273.65,0.0,-0.94161,0.00015,1.52127]
[1776836047672,59.28,78270.88,0.0,-0.94202,0.00015,1.51269]
[1776836048679,59.28,78265.07,0.0,-0.94289,0.00015,1.49477]
[1776836049686,59.28,78263.95,0.0,-0.94306,0.00015,1.49134]
[1776836051700,59.28,78265.5,0.0,-0.94283,0.00015,1.4961]
[1776836055728,59.28,78266.8,0.0,-0.94263,0.00015,1.50009]
[1776836058749,59.28,78267.84,0.0,-0.94248,0.00015,1.5033]
[1776836060763,59.28,78268.74,0.0,-0.94234,0.00015,1.50607]
[1776836061770,59.29,78274.56,0.0,-0.94146,0.00015,1.52442]
[1776836062777,59.29,78270.39,0.0,-0.94208,0.00015,1.51149]
[1776836063784,59.29,78265.67,0.0,-0.94279,0.00015,1.49693]
[1776836065828,59.29,78266.0,0.0,-0.94274,0.00015,1.49795]
[1776836065915,59.29,78252.69,0.0,-0.94469,0.00014,1.45735]
[1776836066805,59.29,78228.49,0.0,-0.9481,0.00014,1.38525]
[1776836067812,59.29,78222.05,0.0,-0.94898,0.00014,1.36644]
[1776836069743,59.29,78220.43,0.0,-0.9492,0.00014,1.36174]
[1776836069826,59.29,78218.03,0.0,-0.94952,0.00013,1.35478]
[1776836070833,59.29,78211.3,0.0,-0.95042,0.00013,1.33541]
[1776836071840,59.29,78210.2,0.0,-0.95115,0.00013,1.3152]
[1776836072847,59.29,78208.34,0.0,-0.95139,0.00013,1.30992]
[1776836073854,59.29,78210.53,0.0,-0.9511,0.00013,1.31614]
[1776836075868,59.29,78207.7,0.0,-0.95147,0.00013,1.3081]
[1776836077882,59.29,78200.3,0.0,-0.95243,0.00013,1.28723]
[1776836078889,59.29,78193.17,0.0,-0.95334,0.00013,1.26732]
[1776836079954,59.29,78193.17,0.0,-0.95334,0.00013,1.26732]
[1776836080004,59.29,78185.08,0.0,-0.95436,0.00012,1.24497]
[1776836080199,59.29,78185.08,0.0,-0.95436,0.00012,1.24497]
[1776836080903,59.29,78192.46,0.0,-0.95343,0.00013,1.26535]
[1776836082917,59.29,78194.62,0.0,-0.95316,0.00013,1.27135]
[1776836083878,59.29,78194.62,0.0,-0.95316,0.00013,1.27135]
[1776836083929,59.29,78198.51,0.0,-0.95266,0.00013,1.28221]
[1776836084932,59.29,78206.76,0.0,-0.9516,0.00013,1.30544]
[1776836085939,59.29,78208.06,0.0,-0.95143,0.00013,1.30912]
[1776836086946,59.29,78209.63,0.0,-0.95122,0.00013,1.31358]
[1776836087953,59.29,78208.81,0.0,-0.95133,0.00013,1.31125]
[1776836088960,59.29,78212.84,0.0,-0.9508,0.00013,1.32272]
[1776836089967,59.29,78208.57,0.0,-0.95136,0.00013,1.31057]
[1776836090974,59.29,78204.7,0.0,-0.95186,0.00013,1.29961]
[1776836091981,59.29,78200.81,0.0,-0.95237,0.00013,1.28866]
[1776836092987,59.29,78196.26,0.0,-0.95295,0.00013,1.27592]
[1776836093994,59.29,78195.33,0.0,-0.95307,0.00013,1.27333]
[1776836094829,59.29,78195.33,0.0,-0.95307,0.00013,1.27333]
[1776836094935,59.29,78195.33,0.0,-0.95307,0.00013,1.27333]
[1776836095006,59.29,78196.97,0.0,-0.95286,0.00013,1.27791]
[1776836096012,59.29,78201.42,0.0,-0.95229,0.00013,1.29037]
[1776836096261,59.29,78201.42,0.0,-0.95229,0.00013,1.29037]
[1776836096435,59.29,78201.42,0.0,-0.95229,0.00013,1.29037]
[1776836097945,59.29,78201.0,0.0,-0.95234,0.00013,1.28919]
[1776836098025,59.29,78197.77,0.0,-0.95276,0.00013,1.28014]
[1776836098192,59.29,78197.77,0.0,-0.95276,0.00013,1.28014]
[1776836099032,59.29,78195.77,0.0,-0.95301,0.00013,1.27456]
[1776836100041,59.29,78193.65,0.0,-0.95328,0.00013,1.26866]
[1776836100304,59.29,78193.65,0.0,-0.95328,0.00013,1.26866]
[1776836100447,59.29,78193.65,0.0,-0.95328,0.00013,1.26866]
[1776836100642,59.29,78193.65,0.0,-0.95328,0.00013,1.26866]
[1776836100999,59.29,78193.65,0.0,-0.95328,0.00013,1.26866]
[1776836101050,59.29,78184.49,0.0,-0.95443,0.00012,1.24335]
[1776836101187,59.29,78184.49,0.0,-0.95443,0.00012,1.24335]
[1776836102056,59.29,78177.43,0.0,-0.9553,0.00012,1.22408]
[1776836102790,59.29,78177.43,0.0,-0.9553,0.00012,1.22408]
[1776836102937,59.29,78177.43,0.0,-0.9553,0.00012,1.22408]
[1776836102986,59.29,78177.43,0.0,-0.9553,0.00012,1.22408]
[1776836103062,59.29,78178.03,0.0,-0.95523,0.00012,1.22571]
[1776836103194,59.29,78178.03,0.0,-0.95523,0.00012,1.22571]
[1776836103937,59.29,78178.03,0.0,-0.95523,0.00012,1.22571]
[1776836104070,59.29,78178.8,0.0,-0.95514,0.00012,1.2278]
[1776836104828,59.29,78178.8,0.0,-0.95514,0.00012,1.2278]
[1776836104936,59.29,78178.8,0.0,-0.95514,0.00012,1.2278]
[1776836105077,59.29,78176.86,0.0,-0.95537,0.00012,1.22253]
[1776836106083,59.29,78173.65,0.0,-0.95577,0.00012,1.21384]
[1776836106661,59.29,78173.65,0.0,-0.95577,0.00012,1.21384]
[1776836106695,59.29,78173.65,0.0,-0.95577,0.00012,1.21384]
[1776836107091,59.29,78177.67,0.0,-0.95528,0.00012,1.22473]
[1776836108098,59.29,78179.14,0.0,-0.9551,0.00012,1.22873]
[1776836108390,59.29,78179.14,0.0,-0.9551,0.00012,1.22873]
[1776836108444,59.29,78179.14,0.0,-0.9551,0.00012,1.22873]
[1776836109052,59.29,78179.14,0.0,-0.9551,0.00012,1.22873]
[1776836109121,59.29,78179.14,0.0,-0.9551,0.00012,1.22873]
[1776836109201,59.29,78179.14,0.0,-0.9551,0.00012,1.22873]
[1776836109468,59.29,78179.14,0.0,-0.9551,0.00012,1.22873]
[1776836109690,59.29,78179.14,0.0,-0.9551,0.00012,1.22873]
[1776836109945,59.29,78179.14,0.0,-0.9551,0.00012,1.22873]
[1776836110042,59.29,78184.32,0.0,-0.95445,0.00012,1.24289]
[1776836110112,59.29,78187.66,0.0,-0.95404,0.00013,1.25207]
[1776836112126,59.29,78188.84,0.0,-0.95389,0.00013,1.25533]
[1776836113411,59.29,78188.84,0.0,-0.95389,0.00013,1.25533]
[1776836113548,59.29,78188.84,0.0,-0.95389,0.00013,1.25533]
[1776836113621,59.29,78193.17,0.0,-0.95334,0.00013,1.26732]
[1776836114140,59.29,78207.25,0.0,-0.95153,0.00013,1.30683]
[1776836115147,59.29,78210.1,0.0,-0.95116,0.00013,1.31492]
[1776836116154,59.29,78208.19,0.0,-0.95141,0.00013,1.30949]
[1776836117664,59.29,78208.19,0.0,-0.95141,0.00013,1.30949]
[1776836117701,59.29,78208.19,0.0,-0.95141,0.00013,1.30949]
[1776836117746,59.29,78204.83,0.0,-0.95185,0.00013,1.29998]
[1776836118633,59.29,78204.83,0.0,-0.95185,0.00013,1.29998]
[1776836118693,59.29,78204.83,0.0,-0.95185,0.00013,1.29998]
[1776836118696,59.29,78201.89,0.0,-0.95223,0.00013,1.2917]
[1776836119174,59.29,78199.74,0.0,-0.95251,0.00013,1.28566]
[1776836121189,59.29,78198.38,0.0,-0.95268,0.00013,1.28185]
[1776836122128,59.29,78198.38,0.0,-0.95268,0.00013,1.28185]
[1776836122194,59.29,78198.38,0.0,-0.95268,0.00013,1.28185]
[1776836122974,59.29,78198.38,0.0,-0.95268,0.00013,1.28185]
[1776836123076,59.29,78197.36,0.0,-0.95281,0.00013,1.279]
[1776836123203,59.29,78197.36,0.0,-0.95281,0.00013,1.279]
[1776836123635,59.29,78197.36,0.0,-0.95281,0.00013,1.279]
[1776836123698,59.29,78197.36,0.0,-0.95281,0.00013,1.279]
[1776836123764,59.29,78193.39,0.0,-0.95332,0.00013,1.26793]
[1776836124220,59.29,78193.39,0.0,-0.95332,0.00013,1.26793]
[1776836124440,59.29,78193.39,0.0,-0.95332,0.00013,1.26793]
[1776836124494,59.29,78190.14,0.0,-0.95373,0.00013,1.25892]
[1776836125217,59.29,78188.51,0.0,-0.95393,0.00013,1.25442]
[1776836126429,59.29,78188.51,0.0,-0.95393,0.00013,1.25442]
[1776836126436,59.29,78188.51,0.0,-0.95393,0.00013,1.25442]
[1776836126487,59.29,78187.83,0.0,-0.95402,0.00013,1.25254]
[1776836127674,59.29,78187.83,0.0,-0.95402,0.00013,1.25254]
[1776836127690,59.29,78187.83,0.0,-0.95402,0.00013,1.25254]
[1776836127728,59.29,78191.03,0.0,-0.95361,0.00013,1.26138]
[1776836128806,59.29,78191.7,0.0,-0.95353,0.00013,1.26324]
[1776836129944,59.29,78191.7,0.0,-0.95353,0.00013,1.26324]
[1776836129985,59.29,78191.41,0.0,-0.95357,0.00013,1.26244]
[1776836130716,59.29,78191.41,0.0,-0.95357,0.00013,1.26244]
[1776836130944,59.29,78191.41,0.0,-0.95357,0.00013,1.26244]
[1776836131036,59.29,78190.9,0.0,-0.9542,0.00013,1.24433]
[1776836131259,59.29,78189.91,0.0,-0.95432,0.00013,1.2416]
[1776836132864,59.29,78189.91,0.0,-0.95432,0.00013,1.2416]
[1776836132913,59.29,78211.2,0.0,-0.9516,0.00013,1.30099]
[1776836133276,59.29,78223.66,0.0,-0.94994,0.00013,1.33657]
[1776836134283,59.29,78229.36,0.0,-0.94917,0.00014,1.35305]
[1776836135757,59.29,78229.36,0.0,-0.94917,0.00014,1.35305]
[1776836135805,59.29,78233.77,0.0,-0.94857,0.00014,1.36589]
[1776836137048,59.29,78231.66,0.0,-0.94886,0.00014,1.35974]
[1776836137942,59.29,78231.66,0.0,-0.94886,0.00014,1.35974]
[1776836138005,59.29,78231.53,0.0,-0.94888,0.00014,1.35936]
[1776836138816,59.29,78231.53,0.0,-0.94888,0.00014,1.35936]
[1776836138890,59.29,78232.96,0.0,-0.94868,0.00014,1.36353]
[1776836139318,59.29,78238.56,0.0,-0.94791,0.00014,1.37992]
[1776836140325,59.29,78241.27,0.0,-0.94753,0.00014,1.38789]
[1776836142339,59.29,78242.94,0.0,-0.9473,0.00014,1.39282]
[1776836143345,59.29,78239.95,0.0,-0.94771,0.00014,1.384]
[1776836145360,59.29,78237.2,0.0,-0.9481,0.00014,1.37593]
[1776836146367,59.29,78231.22,0.0,-0.94892,0.00014,1.35846]
[1776836147374,59.29,78228.13,0.0,-0.94934,0.00014,1.34949]
[1776836148381,59.29,78226.36,0.0,-0.94958,0.00014,1.34436]
[1776836149388,59.29,78223.7,0.0,-0.94994,0.00013,1.33669]
[1776836151119,59.29,78223.7,0.0,-0.94994,0.00013,1.33669]
[1776836150395,59.29,78221.87,0.0,-0.95018,0.00013,1.33142]
[1776836154665,59.29,78222.1,0.0,-0.95015,0.00013,1.33209]
[1776836155430,59.29,78230.81,0.0,-0.94897,0.00014,1.35726]
[1776836156213,59.29,78230.81,0.0,-0.94897,0.00014,1.35726]
[1776836156510,59.29,78230.81,0.0,-0.94897,0.00014,1.35726]
[1776836156667,59.29,78232.32,0.0,-0.94877,0.00014,1.36166]
[1776836157444,59.29,78234.23,0.0,-0.94851,0.00014,1.36723]
[1776836158969,59.29,78234.23,0.0,-0.94851,0.00014,1.36723]
[1776836159070,59.29,78236.91,0.0,-0.94814,0.00014,1.37507]
[1776836159458,59.29,78235.85,0.0,-0.94828,0.00014,1.37197]
[1776836160465,59.29,78234.46,0.0,-0.94847,0.00014,1.3679]
[1776836162699,59.29,78234.82,0.0,-0.94842,0.00014,1.36896]
[1776836163268,59.29,78235.53,0.0,-0.94833,0.00014,1.37103]
[1776836163485,59.29,78233.94,0.0,-0.94855,0.00014,1.36639]
[1776836164439,59.29,78233.94,0.0,-0.94855,0.00014,1.36639]
[1776836164493,59.29,78238.18,0.0,-0.94796,0.00014,1.3788]
[1776836166053,59.29,78238.18,0.0,-0.94796,0.00014,1.3788]
[1776836166155,59.29,78237.44,0.0,-0.94806,0.00014,1.37663]
[1776836166196,59.29,78237.44,0.0,-0.94806,0.00014,1.37663]
[1776836167537,59.29,78238.09,0.0,-0.94797,0.00014,1.37854]
[1776836167541,59.29,78236.37,0.0,-0.94821,0.00014,1.37349]
[1776836168524,59.29,78235.46,0.0,-0.94834,0.00014,1.37083]
[1776836169396,59.29,78235.46,0.0,-0.94834,0.00014,1.37083]
[1776836169528,59.29,78234.13,0.0,-0.94852,0.00014,1.36694]
[1776836171031,59.29,78234.13,0.0,-0.94852,0.00014,1.36694]
[1776836171049,59.29,78235.02,0.0,-0.9484,0.00014,1.36954]
[1776836171542,59.29,78209.69,0.0,-0.95179,0.00013,1.29672]
[1776836172549,59.29,78194.59,0.0,-0.95373,0.00013,1.25451]
[1776836173556,59.29,78194.13,0.0,-0.95379,0.00013,1.25323]
[1776836174563,59.29,78192.11,0.0,-0.95405,0.00013,1.24766]
[1776836175569,59.29,78193.28,0.0,-0.9539,0.00013,1.25089]
[1776836177167,59.29,78193.28,0.0,-0.9539,0.00013,1.25089]
[1776836176577,59.29,78194.68,0.0,-0.95372,0.00013,1.25475]
[1776836177191,59.29,78194.68,0.0,-0.95372,0.00013,1.25475]
[1776836177494,59.29,78194.68,0.0,-0.95372,0.00013,1.25475]
[1776836177696,59.29,78194.68,0.0,-0.95372,0.00013,1.25475]
[1776836177795,59.29,78193.19,0.0,-0.95391,0.00013,1.25064]
[1776836178684,59.29,78193.19,0.0,-0.95391,0.00013,1.25064]
[1776836178937,59.29,78193.19,0.0,-0.95391,0.00013,1.25064]
[1776836179598,59.29,78196.02,0.0,-0.95355,0.00013,1.25847]
[1776836180360,59.29,78196.02,0.0,-0.95355,0.00013,1.25847]
[1776836180426,59.29,78196.02,0.0,-0.95355,0.00013,1.25847]
[1776836180435,59.29,78196.02,0.0,-0.95355,0.00013,1.25847]
[1776836180605,59.29,78197.56,0.0,-0.95336,0.00013,1.26274]
[1776836181267,59.29,78197.56,0.0,-0.95336,0.00013,1.26274]
[1776836181439,59.29,78197.56,0.0,-0.95336,0.00013,1.26274]
[1776836181612,59.29,78199.13,0.0,-0.95316,0.00013,1.2671]
[1776836182572,59.29,78199.13,0.0,-0.95316,0.00013,1.2671]
[1776836182695,59.29,78199.13,0.0,-0.95316,0.00013,1.2671]
[1776836183871,59.29,78198.29,0.0,-0.95326,0.00013,1.26475]
[1776836183935,59.29,78198.29,0.0,-0.95326,0.00013,1.26475]
[1776836184037,59.29,78195.83,0.0,-0.95358,0.00013,1.25792]
[1776836185346,59.29,78195.64,0.0,-0.9536,0.00013,1.25739]
[1776836185422,59.29,78195.64,0.0,-0.9536,0.00013,1.25739]
[1776836185440,59.29,78195.64,0.0,-0.9536,0.00013,1.25739]
[1776836185640,59.29,78200.98,0.0,-0.95292,0.00013,1.27224]
[1776836187017,59.29,78199.49,0.0,-0.95311,0.00013,1.26806]
[1776836188660,59.29,78197.94,0.0,-0.95331,0.00013,1.2637]
[1776836190675,59.29,78196.39,0.0,-0.95351,0.00013,1.25937]
[1776836191682,59.29,78196.46,0.0,-0.95407,0.00013,1.24279]
[1776836192689,59.29,78197.92,0.0,-0.95389,0.00013,1.24683]
[1776836193696,59.29,78200.07,0.0,-0.95362,0.00013,1.25279]
[1776836194703,59.29,78195.85,0.0,-0.95415,0.00013,1.24114]
[1776836195710,59.29,78182.07,0.0,-0.95586,0.00012,1.20359]
[1776836197191,59.29,78182.07,0.0,-0.95586,0.00012,1.20359]
[1776836196717,59.29,78176.67,0.0,-0.95651,0.00012,1.18916]
[1776836197724,59.29,78174.87,0.0,-0.95672,0.00012,1.18445]
[1776836199344,59.29,78174.39,0.0,-0.95678,0.00012,1.18317]
[1776836199739,59.3,78173.05,0.0,-0.95693,0.00012,1.17982]
[1776836200746,59.3,78174.12,0.0,-0.9568,0.00012,1.18267]
[1776836202759,59.3,78171.7,0.0,-0.95708,0.00012,1.17633]
[1776836203965,59.3,78163.85,0.0,-0.95801,0.00012,1.15571]
[1776836204774,59.3,78162.61,0.0,-0.95815,0.00012,1.15261]
[1776836205437,59.3,78162.61,0.0,-0.95815,0.00012,1.15261]
[1776836205781,59.3,78160.75,0.0,-0.95836,0.00012,1.1479]
[1776836207795,59.31,78161.81,0.0,-0.95822,0.00012,1.15101]
[1776836208576,59.31,78161.81,0.0,-0.95822,0.00012,1.15101]
[1776836208692,59.31,78161.81,0.0,-0.95822,0.00012,1.15101]
[1776836208803,59.31,78160.22,0.0,-0.95839,0.00012,1.14701]
[1776836209961,59.31,78160.22,0.0,-0.95839,0.00012,1.14701]
[1776836210188,59.31,78160.22,0.0,-0.95839,0.00012,1.14701]
[1776836210062,59.32,78158.39,0.0,-0.9586,0.00012,1.1424]
[1776836210818,59.32,78157.52,0.0,-0.95869,0.00012,1.14032]
[1776836211825,59.32,78153.72,0.0,-0.95912,0.00011,1.13063]
[1776836212360,59.32,78153.72,0.0,-0.95912,0.00011,1.13063]
[1776836212439,59.32,78153.72,0.0,-0.95912,0.00011,1.13063]
[1776836212832,59.33,78147.99,0.0,-0.95977,0.00011,1.11606]
[1776836213839,59.33,78143.64,0.0,-0.96026,0.00011,1.10494]
[1776836214846,59.33,78136.05,0.0,-0.9611,0.00011,1.08571]
[1776836215853,59.33,78133.16,0.0,-0.96142,0.00011,1.07845]
[1776836217867,59.33,78129.45,0.0,-0.96182,0.00011,1.06918]
[1776836218899,59.33,78129.45,0.0,-0.96182,0.00011,1.06918]
[1776836218938,59.33,78129.45,0.0,-0.96182,0.00011,1.06918]
[1776836221520,59.34,78129.17,0.0,-0.96181,0.00011,1.06935]
[1776836221691,59.34,78129.17,0.0,-0.96181,0.00011,1.06935]
[1776836222902,59.35,78125.65,0.0,-0.96217,0.00011,1.06119]
[1776836223909,59.36,78124.46,0.0,-0.96228,0.00011,1.05855]
[1776836224915,59.36,78120.99,0.0,-0.96264,0.00011,1.05029]
[1776836225814,59.36,78120.99,0.0,-0.96264,0.00011,1.05029]
[1776836226930,59.37,78119.25,0.0,-0.96281,0.00011,1.04634]
[1776836227937,59.37,78115.15,0.0,-0.96323,0.00011,1.03663]
[1776836228944,59.38,78111.66,0.0,-0.96358,0.0001,1.02849]
[1776836230117,59.38,78111.66,0.0,-0.96358,0.0001,1.02849]
[1776836230186,59.38,78111.66,0.0,-0.96358,0.0001,1.02849]
[1776836230183,59.39,78105.52,0.0,-0.9642,0.0001,1.01401]
[1776836231966,59.4,78107.9,0.0,-0.96393,0.0001,1.0204]
[1776836232972,59.4,78106.3,0.0,-0.96408,0.0001,1.01688]
[1776836234067,59.4,78106.3,0.0,-0.96408,0.0001,1.01688]
[1776836234190,59.4,78106.3,0.0,-0.96408,0.0001,1.01688]
[1776836234168,59.41,78105.49,0.0,-0.96415,0.0001,1.01527]
[1776836234580,59.41,78105.49,0.0,-0.96415,0.0001,1.01527]
[1776836234691,59.41,78105.49,0.0,-0.96415,0.0001,1.01527]
[1776836234985,59.42,78106.39,0.0,-0.96404,0.0001,1.01777]
[1776836235992,59.42,78103.08,0.0,-0.96437,0.0001,1.01016]
[1776836238007,59.43,78094.23,0.0,-0.96524,0.0001,0.98979]
[1776836238860,59.43,78094.23,0.0,-0.96524,0.0001,0.98979]
[1776836238936,59.43,78094.23,0.0,-0.96524,0.0001,0.98979]
[1776836239014,59.44,78090.76,0.0,-0.96557,0.0001,0.98196]
[1776836240021,59.45,78089.68,0.0,-0.96566,0.0001,0.97976]
[1776836241883,59.45,78090.35,0.0,-0.96558,0.0001,0.98166]
[1776836241938,59.45,78090.35,0.0,-0.96558,0.0001,0.98166]
[1776836242034,59.46,78090.42,0.0,-0.96556,0.0001,0.98215]
[1776836243135,59.46,78090.42,0.0,-0.96556,0.0001,0.98215]
[1776836243237,59.46,78085.49,0.0,-0.96604,0.0001,0.97096]
[1776836244049,59.47,78087.11,0.0,-0.96586,0.0001,0.97507]
[1776836245056,59.48,78088.5,0.0,-0.96571,0.0001,0.97864]
[1776836245360,59.48,78088.5,0.0,-0.96571,0.0001,0.97864]
[1776836245782,59.48,78088.5,0.0,-0.96571,0.0001,0.97864]
[1776836246063,59.48,78097.8,0.0,-0.96476,0.0001,1.00089]
[1776836247070,59.49,78101.69,0.0,-0.96435,0.0001,1.0105]
[1776836247425,59.49,78101.69,0.0,-0.96435,0.0001,1.0105]
[1776836249084,59.5,78105.37,0.0,-0.96395,0.0001,1.01999]
[1776836250286,59.5,78106.18,0.0,-0.96386,0.0001,1.02194]
[1776836250459,59.5,78106.18,0.0,-0.96386,0.0001,1.02194]
[1776836251099,59.5,78106.9,0.0,-0.96429,0.0001,1.0085]
[1776836253114,59.5,78112.55,0.0,-0.9637,0.0001,1.02209]
[1776836254121,59.5,78114.73,0.0,-0.96348,0.0001,1.02736]
[1776836256135,59.51,78112.79,0.0,-0.96365,0.0001,1.02334]
[1776836257142,59.52,78115.05,0.0,-0.9634,0.0001,1.02914]
[1776836258149,59.52,78119.18,0.0,-0.96295,0.00011,1.03953]
[1776836259156,59.53,78120.36,0.0,-0.96281,0.00011,1.04274]
[1776836260163,59.53,78121.63,0.0,-0.96266,0.00011,1.04618]
[1776836261170,59.54,78128.15,0.0,-0.96195,0.00011,1.06258]
[1776836262176,59.55,78125.51,0.0,-0.96222,0.00011,1.05634]
[1776836262878,59.55,78125.51,0.0,-0.96222,0.00011,1.05634]
[1776836262937,59.55,78125.51,0.0,-0.96222,0.00011,1.05634]
[1776836263010,59.55,78125.51,0.0,-0.96222,0.00011,1.05634]
[1776836263192,59.55,78125.51,0.0,-0.96222,0.00011,1.05634]
[1776836263184,59.55,78123.8,0.0,-0.96239,0.00011,1.05242]
[1776836265198,59.56,78125.07,0.0,-0.96223,0.00011,1.05617]
[1776836265452,59.56,78125.07,0.0,-0.96223,0.00011,1.05617]
[1776836265616,59.56,78125.07,0.0,-0.96223,0.00011,1.05617]
[1776836265695,59.56,78125.07,0.0,-0.96223,0.00011,1.05617]
[1776836266205,59.62,78126.35,0.0,-0.96196,0.00011,1.06232]
[1776836266628,59.62,78126.35,0.0,-0.96196,0.00011,1.06232]
[1776836266688,59.62,78126.35,0.0,-0.96196,0.00011,1.06232]
[1776836267212,59.62,78129.63,0.0,-0.96159,0.00011,1.07076]
[1776836269751,59.63,78128.81,0.0,-0.96166,0.00011,1.06899]
[1776836269940,59.63,78128.81,0.0,-0.96166,0.00011,1.06899]
[1776836270233,59.63,78133.58,0.0,-0.96114,0.00011,1.08089]
[1776836271043,59.63,78133.58,0.0,-0.96114,0.00011,1.08089]
[1776836271190,59.63,78133.58,0.0,-0.96114,0.00011,1.08089]
[1776836271309,59.63,78133.46,0.0,-0.96116,0.00011,1.08059]
[1776836271445,59.63,78133.46,0.0,-0.96116,0.00011,1.08059]
[1776836271530,59.63,78133.46,0.0,-0.96116,0.00011,1.08059]
[1776836271694,59.63,78133.46,0.0,-0.96116,0.00011,1.08059]
[1776836272247,59.63,78130.27,0.0,-0.96151,0.00011,1.07263]
[1776836272510,59.63,78130.27,0.0,-0.96151,0.00011,1.07263]
[1776836272692,59.63,78130.27,0.0,-0.96151,0.00011,1.07263]
[1776836273178,59.63,78130.27,0.0,-0.96151,0.00011,1.07263]
[1776836273197,59.63,78130.27,0.0,-0.96151,0.00011,1.07263]
[1776836273254,59.63,78131.55,0.0,-0.96137,0.00011,1.07582]
[1776836273388,59.63,78131.55,0.0,-0.96137,0.00011,1.07582]
[1776836273437,59.63,78131.55,0.0,-0.96137,0.00011,1.07582]
[1776836274261,59.63,78130.91,0.0,-0.96144,0.00011,1.07422]
[1776836274525,59.63,78130.91,0.0,-0.96144,0.00011,1.07422]
[1776836274690,59.63,78130.91,0.0,-0.96144,0.00011,1.07422]
[1776836275268,59.63,78124.17,0.0,-0.96217,0.00011,1.0575]
[1776836276275,59.63,78121.34,0.0,-0.96247,0.00011,1.05054]
[1776836277027,59.63,78121.34,0.0,-0.96247,0.00011,1.05054]
[1776836277199,59.63,78121.34,0.0,-0.96247,0.00011,1.05054]
[1776836277282,59.63,78121.7,0.0,-0.96243,0.00011,1.05142]
[1776836277576,59.63,78121.7,0.0,-0.96243,0.00011,1.05142]
[1776836277688,59.63,78121.7,0.0,-0.96243,0.00011,1.05142]
[1776836279296,59.73,78125.04,0.0,-0.96181,0.00011,1.06573]
[1776836280420,59.73,78125.04,0.0,-0.96181,0.00011,1.06573]
[1776836280545,59.73,78125.04,0.0,-0.96181,0.00011,1.06573]
[1776836280689,59.73,78125.04,0.0,-0.96181,0.00011,1.06573]
[1776836280788,59.74,78125.69,0.0,-0.96171,0.00011,1.06791]
[1776836281310,59.74,78120.05,0.0,-0.96232,0.00011,1.05399]
[1776836283325,59.75,78118.88,0.0,-0.96242,0.00011,1.05172]
[1776836284332,59.76,78113.07,0.0,-0.96302,0.00011,1.03784]
[1776836285338,59.77,78111.8,0.0,-0.96314,0.00011,1.03509]
[1776836286346,59.77,78110.61,0.0,-0.96325,0.0001,1.03253]
[1776836287353,59.78,78116.04,0.0,-0.96266,0.00011,1.04607]
[1776836288360,59.78,78117.97,0.0,-0.96244,0.00011,1.05111]
[1776836289367,59.84,78119.05,0.0,-0.96219,0.00011,1.05679]
[1776836291497,59.84,78119.07,0.0,-0.96218,0.00011,1.05714]
[1776836292388,59.85,78117.5,0.0,-0.96232,0.00011,1.05387]
[1776836293395,59.86,78119.23,0.0,-0.96212,0.00011,1.05842]
[1776836294401,59.86,78118.11,0.0,-0.96223,0.00011,1.05596]
[1776836295390,59.86,78118.11,0.0,-0.96223,0.00011,1.05596]
[1776836296727,59.88,78116.67,0.0,-0.96235,0.00011,1.05332]
[1776836297440,59.88,78116.67,0.0,-0.96235,0.00011,1.05332]
[1776836297493,59.88,78115.21,0.0,-0.9625,0.00011,1.04975]
[1776836298554,59.88,78115.21,0.0,-0.9625,0.00011,1.04975]
[1776836299437,59.88,78113.69,0.0,-0.96265,0.00011,1.04634]
[1776836301129,59.88,78113.69,0.0,-0.96265,0.00011,1.04634]
[1776836301150,59.89,78109.58,0.0,-0.96307,0.00011,1.03666]
[1776836302396,59.89,78108.88,0.0,-0.96314,0.0001,1.03497]
[1776836302458,59.9,78107.4,0.0,-0.96328,0.0001,1.03171]
[1776836303465,59.9,78101.74,0.0,-0.96386,0.0001,1.01843]
[1776836304968,59.9,78101.74,0.0,-0.96386,0.0001,1.01843]
[1776836305194,59.9,78101.74,0.0,-0.96386,0.0001,1.01843]
[1776836305293,59.91,78100.26,0.0,-0.96399,0.0001,1.01522]
[1776836305479,59.91,78104.22,0.0,-0.96359,0.0001,1.02471]
[1776836306486,59.91,78107.03,0.0,-0.96328,0.0001,1.03181]
[1776836309507,59.93,78105.71,0.0,-0.96337,0.0001,1.02962]
[1776836311521,59.94,78106.38,0.0,-0.96378,0.0001,1.01658]
[1776836312441,59.94,78106.38,0.0,-0.96378,0.0001,1.01658]
[1776836312528,59.95,78114.48,0.0,-0.96292,0.00011,1.03643]
[1776836314223,59.95,78114.48,0.0,-0.96292,0.00011,1.03643]
[1776836314297,59.96,78114.12,0.0,-0.96293,0.00011,1.03621]
[1776836314442,59.96,78114.12,0.0,-0.96293,0.00011,1.03621]
[1776836314541,59.96,78109.27,0.0,-0.96344,0.0001,1.0245]
[1776836316556,59.97,78107.82,0.0,-0.96356,0.0001,1.02166]
[1776836318312,59.97,78107.82,0.0,-0.96356,0.0001,1.02166]
[1776836318328,59.99,78106.62,0.0,-0.96366,0.0001,1.01944]
[1776836318569,59.99,78099.82,0.0,-0.96436,0.0001,1.00323]
[1776836319577,59.99,78098.06,0.0,-0.96454,0.0001,0.99906]
[1776836320716,59.99,78098.06,0.0,-0.96454,0.0001,0.99906]
[1776836320944,59.99,78098.06,0.0,-0.96454,0.0001,0.99906]
[1776836320975,59.99,78095.27,0.0,-0.96482,0.0001,0.99248]
[1776836321591,59.99,78089.11,0.0,-0.96544,0.0001,0.97806]
[1776836322598,59.99,78087.66,0.0,-0.96557,0.0001,0.97501]
[1776836323605,60.0,78079.56,0.0,-0.96635,0.0001,0.95663]
[1776836324612,60.0,78080.68,0.0,-0.96625,0.0001,0.9592]
[1776836326626,60.0,78078.6,0.0,-0.96645,0.0001,0.95443]
[1776836327633,60.0,78074.25,0.0,-0.96687,0.0001,0.9445]
[1776836328889,60.0,78074.25,0.0,-0.96687,0.0001,0.9445]
[1776836328935,60.0,78074.25,0.0,-0.96687,0.0001,0.9445]
[1776836328982,60.0,78069.9,0.0,-0.96729,0.0001,0.93465]
[1776836329646,60.06,78071.46,0.0,-0.967,0.0001,0.94134]
[1776836330654,60.06,78069.34,0.0,-0.9672,0.0001,0.93655]
[1776836332237,60.06,78069.34,0.0,-0.9672,0.0001,0.93655]
[1776836332304,60.06,78066.94,0.0,-0.96743,9e-05,0.93114]
[1776836332668,60.06,78057.47,0.0,-0.96832,9e-05,0.91002]
[1776836333674,60.06,78054.79,0.0,-0.96856,9e-05,0.90442]
[1776836334682,60.06,78057.91,0.0,-0.96827,9e-05,0.91131]
[1776836335438,60.06,78057.91,0.0,-0.96827,9e-05,0.91131]
[1776836335471,60.06,78057.91,0.0,-0.96827,9e-05,0.91131]
[1776836335772,60.06,78057.91,0.0,-0.96827,9e-05,0.91131]
[1776836335859,60.06,78058.76,0.0,-0.96819,9e-05,0.91319]
[1776836337703,60.07,78055.04,0.0,-0.96852,9e-05,0.90528]
[1776836338709,60.07,78050.73,0.0,-0.96891,9e-05,0.89582]
[1776836339966,60.07,78050.73,0.0,-0.96891,9e-05,0.89582]
[1776836340064,60.07,78052.43,0.0,-0.96876,9e-05,0.89954]
[1776836341038,60.07,78053.55,0.0,-0.96866,9e-05,0.902]
[1776836341874,60.07,78053.55,0.0,-0.96866,9e-05,0.902]
[1776836341903,60.07,78052.52,0.0,-0.96875,9e-05,0.89974]
[1776836343702,60.13,78053.08,0.0,-0.96857,9e-05,0.90408]
[1776836343943,60.13,78053.08,0.0,-0.96857,9e-05,0.90408]
[1776836344044,60.13,78054.49,0.0,-0.96844,9e-05,0.90718]
[1776836346766,60.13,78051.99,0.0,-0.96867,9e-05,0.90168]
[1776836347773,60.13,78051.07,0.0,-0.96875,9e-05,0.89966]
[1776836348780,60.13,78050.03,0.0,-0.96885,9e-05,0.89739]
[1776836350796,60.13,78051.86,0.0,-0.96868,9e-05,0.9014]
[1776836351806,60.13,78053.85,0.0,-0.9685,9e-05,0.90577]
[1776836353344,60.13,78053.85,0.0,-0.9685,9e-05,0.90577]
[1776836352813,60.13,78056.62,0.0,-0.96823,9e-05,0.9122]
[1776836353820,60.14,78060.49,0.0,-0.96785,9e-05,0.92111]
[1776836355841,60.15,78056.83,0.0,-0.96818,9e-05,0.91329]
[1776836356636,60.15,78056.83,0.0,-0.96818,9e-05,0.91329]
[1776836356848,60.15,78055.53,0.0,-0.9683,9e-05,0.91042]
[1776836357375,60.15,78055.53,0.0,-0.9683,9e-05,0.91042]
[1776836357855,60.15,78051.01,0.0,-0.96872,9e-05,0.90047]
[1776836358862,60.21,78052.39,0.0,-0.96846,9e-05,0.90661]
[1776836359869,60.26,78051.13,0.0,-0.96845,9e-05,0.90694]
[1776836361882,60.33,78052.13,0.0,-0.96821,9e-05,0.91256]
[1776836363532,60.34,78051.42,0.0,-0.96826,9e-05,0.91131]
[1776836363693,60.34,78051.42,0.0,-0.96826,9e-05,0.91131]
[1776836363896,60.34,78054.71,0.0,-0.96795,9e-05,0.9189]
[1776836364810,60.34,78054.71,0.0,-0.96795,9e-05,0.9189]
[1776836364903,60.35,78052.96,0.0,-0.96809,9e-05,0.91534]
[1776836365740,60.35,78052.96,0.0,-0.96809,9e-05,0.91534]
[1776836366918,60.36,78051.39,0.0,-0.96821,9e-05,0.9125]
[1776836368932,60.37,78049.51,0.0,-0.96837,9e-05,0.90867]
[1776836369771,60.37,78049.51,0.0,-0.96837,9e-05,0.90867]
[1776836371953,60.38,78048.16,0.0,-0.96894,9e-05,0.89198]
[1776836372960,60.44,78047.27,0.0,-0.96889,9e-05,0.89311]
[1776836373967,60.5,78049.79,0.0,-0.96853,9e-05,0.90168]
[1776836374974,60.5,78051.4,0.0,-0.96837,9e-05,0.90552]
[1776836375981,60.51,78053.39,0.0,-0.96817,9e-05,0.9102]
[1776836377995,60.52,78052.46,0.0,-0.96825,9e-05,0.90847]
[1776836378682,60.52,78052.46,0.0,-0.96825,9e-05,0.90847]
[1776836378944,60.52,78052.46,0.0,-0.96825,9e-05,0.90847]
[1776836379003,60.52,78051.25,0.0,-0.96835,9e-05,0.90612]
[1776836381018,60.53,78049.73,0.0,-0.96846,9e-05,0.90341]
[1776836383032,60.55,78047.06,0.0,-0.96868,9e-05,0.8982]
[1776836385046,60.66,78045.34,0.0,-0.96858,9e-05,0.90059]
[1776836386053,60.66,78042.52,0.0,-0.96883,9e-05,0.89446]
[1776836387060,60.66,78041.54,0.0,-0.96892,9e-05,0.89234]
[1776836388067,60.66,78037.49,0.0,-0.96929,9e-05,0.8836]
[1776836389073,60.66,78035.43,0.0,-0.96947,9e-05,0.87917]
[1776836392096,60.66,78030.56,0.0,-0.96991,9e-05,0.86878]
[1776836393103,60.66,78032.67,0.0,-0.96972,9e-05,0.87327]
[1776836394110,60.66,78033.54,0.0,-0.96964,9e-05,0.87513]
[1776836395116,60.66,78037.83,0.0,-0.96926,9e-05,0.88433]
[1776836396124,60.66,78039.61,0.0,-0.9691,9e-05,0.88816]
[1776836400152,60.66,78038.1,0.0,-0.96923,9e-05,0.88491]
[1776836402166,60.66,78033.16,0.0,-0.96968,9e-05,0.87432]
[1776836403174,60.66,78027.6,0.0,-0.97017,9e-05,0.86251]
[1776836404180,60.66,78020.84,0.0,-0.97075,9e-05,0.84831]
[1776836404901,60.66,78020.84,0.0,-0.97075,9e-05,0.84831]
[1776836404946,60.66,78020.84,0.0,-0.97075,9e-05,0.84831]
[1776836405187,60.66,78015.31,0.0,-0.97123,9e-05,0.83681]
[1776836406194,60.66,78008.98,0.0,-0.97176,8e-05,0.82379]
[1776836407258,60.66,78008.98,0.0,-0.97176,8e-05,0.82379]
[1776836407274,60.66,78011.44,0.0,-0.97156,8e-05,0.82884]
[1776836407937,60.66,78011.44,0.0,-0.97156,8e-05,0.82884]
[1776836408208,60.66,78016.31,0.0,-0.97114,9e-05,0.83888]
[1776836409215,60.66,78020.0,0.0,-0.97083,9e-05,0.84655]
[1776836410222,60.66,78024.25,0.0,-0.97046,9e-05,0.85545]
[1776836410774,60.66,78024.25,0.0,-0.97046,9e-05,0.85545]
[1776836411180,60.66,78024.25,0.0,-0.97046,9e-05,0.85545]
[1776836411229,60.66,78030.27,0.0,-0.96993,9e-05,0.86817]
[1776836411653,60.66,78030.27,0.0,-0.96993,9e-05,0.86817]
[1776836412236,60.66,78034.5,0.0,-0.96956,9e-05,0.87718]
[1776836413262,60.66,78064.77,0.0,-0.96676,0.0001,0.94365]
[1776836413745,60.66,78064.77,0.0,-0.96676,0.0001,0.94365]
[1776836414291,60.66,78064.77,0.0,-0.96676,0.0001,0.94365]
[1776836414393,60.66,78078.93,0.0,-0.96538,0.0001,0.97593]
[1776836415257,60.66,78078.15,0.0,-0.96545,0.0001,0.97413]
[1776836416264,60.66,78073.91,0.0,-0.96587,0.0001,0.9644]
[1776836417271,60.66,78068.72,0.0,-0.96638,0.0001,0.95258]
[1776836418278,60.66,78064.18,0.0,-0.96681,0.0001,0.94232]
[1776836419471,60.66,78064.52,0.0,-0.96678,0.0001,0.94309]
[1776836419846,60.66,78064.52,0.0,-0.96678,0.0001,0.94309]
[1776836420086,60.66,78064.52,0.0,-0.96678,0.0001,0.94309]
[1776836420292,60.66,78069.46,0.0,-0.96631,0.0001,0.95426]
[1776836421300,60.66,78096.61,0.0,-0.96359,0.0001,1.01729]
[1776836421480,60.66,78096.61,0.0,-0.96359,0.0001,1.01729]
[1776836422306,60.66,78108.49,0.0,-0.96235,0.00011,1.04575]
[1776836423238,60.66,78108.49,0.0,-0.96235,0.00011,1.04575]
[1776836423313,60.66,78107.37,0.0,-0.96246,0.00011,1.04305]
[1776836424320,60.66,78109.3,0.0,-0.96226,0.00011,1.04772]
[1776836425159,60.66,78109.3,0.0,-0.96226,0.00011,1.04772]
[1776836426152,60.66,78109.32,0.0,-0.96226,0.00011,1.04776]
[1776836426299,60.66,78109.32,0.0,-0.96226,0.00011,1.04776]
[1776836426335,60.66,78110.41,0.0,-0.96214,0.00011,1.05041]
[1776836429357,60.66,78111.39,0.0,-0.96204,0.00011,1.05278]
[1776836431371,60.67,78111.43,0.0,-0.96253,0.00011,1.03778]
[1776836432378,60.68,78135.52,0.0,-0.9599,0.00011,1.09728]
[1776836432472,60.68,78135.52,0.0,-0.9599,0.00011,1.09728]
[1776836433385,60.68,78142.62,0.0,-0.95909,0.00011,1.11536]
[1776836434392,60.69,78143.84,0.0,-0.95894,0.00011,1.11863]
[1776836435645,60.69,78144.05,0.0,-0.95891,0.00011,1.11934]
[1776836437413,60.69,78145.28,0.0,-0.95876,0.00011,1.12263]
[1776836438420,60.7,78144.06,0.0,-0.95889,0.00011,1.1197]
[1776836442451,60.71,78195.49,0.0,-0.95263,0.00013,1.25596]
[1776836442541,60.71,78195.49,0.0,-0.95263,0.00013,1.25596]
[1776836443456,60.71,78204.58,0.0,-0.95146,0.00013,1.28098]
[1776836444463,60.71,78207.59,0.0,-0.95107,0.00013,1.28924]
[1776836445703,60.71,78207.59,0.0,-0.95107,0.00013,1.28924]
[1776836445763,60.71,78202.65,0.0,-0.95172,0.00013,1.27555]
[1776836446477,60.7,78206.11,0.0,-0.95127,0.00013,1.28505]
[1776836447484,60.7,78207.48,0.0,-0.95109,0.00013,1.28877]
[1776836451512,60.7,78206.29,0.0,-0.95125,0.00013,1.28546]
[1776836452519,60.7,78199.43,0.0,-0.95214,0.00013,1.26651]
[1776836453526,60.7,78193.31,0.0,-0.95292,0.00013,1.24975]
[1776836454533,60.7,78191.6,0.0,-0.95314,0.00013,1.24506]
[1776836455540,60.7,78190.64,0.0,-0.95327,0.00013,1.24242]
[1776836456630,60.7,78190.64,0.0,-0.95327,0.00013,1.24242]
[1776836456713,60.7,78218.55,0.0,-0.94963,0.00013,1.31968]
[1776836457556,60.7,78230.27,0.0,-0.94803,0.00014,1.35302]
[1776836458563,60.7,78237.05,0.0,-0.94709,0.00014,1.37254]
[1776836460150,60.7,78237.05,0.0,-0.94709,0.00014,1.37254]
[1776836460210,60.7,78235.8,0.0,-0.94727,0.00014,1.36892]
[1776836461584,60.7,78234.73,0.0,-0.94743,0.00014,1.36562]
[1776836465612,60.7,78233.78,0.0,-0.94756,0.00014,1.36288]
[1776836468402,60.7,78233.97,0.0,-0.94753,0.00014,1.36343]
[1776836468439,60.7,78256.05,0.0,-0.9444,0.00015,1.42793]
[1776836468646,60.7,78274.22,0.0,-0.94171,0.00015,1.48237]
[1776836469652,60.7,78283.61,0.0,-0.94028,0.00015,1.51098]
[1776836471413,60.7,78283.61,0.0,-0.94028,0.00015,1.51098]
[1776836471423,60.7,78289.68,0.0,-0.93934,0.00016,1.52965]
[1776836472674,60.7,78290.6,0.0,-0.9392,0.00016,1.53249]
[1776836473681,60.7,78289.21,0.0,-0.93941,0.00016,1.5282]
[1776836474688,60.7,78287.28,0.0,-0.93971,0.00015,1.52225]
[1776836477432,60.7,78287.9,0.0,-0.93962,0.00015,1.52416]
[1776836477452,60.7,78285.05,0.0,-0.94005,0.00015,1.51563]
[1776836477722,60.7,78339.64,0.0,-0.93117,0.00017,1.68852]
[1776836478729,60.71,78351.74,0.0,-0.92905,0.00018,1.72862]
[1776836479736,60.71,78352.51,0.0,-0.9289,0.00018,1.73138]
[1776836480649,60.71,78352.51,0.0,-0.9289,0.00018,1.73138]
[1776836480743,60.72,78343.71,0.0,-0.93042,0.00017,1.70278]
[1776836481750,60.72,78325.62,0.0,-0.93349,0.00017,1.64406]
[1776836482758,60.72,78317.44,0.0,-0.93484,0.00016,1.61788]
[1776836483652,60.72,78317.44,0.0,-0.93484,0.00016,1.61788]
[1776836483695,60.72,78317.44,0.0,-0.93484,0.00016,1.61788]
[1776836483764,60.72,78314.27,0.0,-0.93534,0.00016,1.60819]
[1776836484771,60.72,78344.66,0.0,-0.93023,0.00017,1.70636]
[1776836485778,60.73,78349.67,0.0,-0.92934,0.00017,1.72317]
[1776836486785,60.73,78351.55,0.0,-0.929,0.00018,1.72963]
[1776836488109,60.74,78349.29,0.0,-0.92936,0.00017,1.72278]
[1776836489478,60.74,78349.29,0.0,-0.92936,0.00017,1.72278]
[1776836489806,60.75,78337.15,0.0,-0.93144,0.00017,1.68338]
[1776836491227,60.82,78321.09,0.0,-0.93463,0.00017,1.61625]
[1776836492189,60.82,78321.09,0.0,-0.93463,0.00017,1.61625]
[1776836492240,60.82,78315.69,0.0,-0.93552,0.00016,1.5991]
[1776836492827,60.82,78317.04,0.0,-0.93529,0.00016,1.60338]
[1776836494841,60.83,78316.15,0.0,-0.93541,0.00016,1.60116]
[1776836496855,60.84,78312.84,0.0,-0.93591,0.00016,1.59139]
[1776836497861,60.84,78310.92,0.0,-0.93622,0.00016,1.58545]
[1776836498869,60.84,78307.97,0.0,-0.93669,0.00016,1.57629]
[1776836499876,60.84,78306.32,0.0,-0.93695,0.00016,1.57125]
[1776836500883,60.84,78300.5,0.0,-0.93787,0.00016,1.55322]
[1776836501890,60.85,78297.56,0.0,-0.93832,0.00016,1.54426]
[1776836502898,60.85,78294.84,0.0,-0.93874,0.00016,1.53603]
[1776836503905,60.85,78293.95,0.0,-0.93887,0.00016,1.53348]
[1776836504912,60.86,78288.46,0.0,-0.93971,0.00015,1.51677]
[1776836505919,60.86,78285.37,0.0,-0.94018,0.00015,1.50754]
[1776836506925,60.87,78283.65,0.0,-0.94043,0.00015,1.50253]
[1776836507933,60.87,78285.29,0.0,-0.94017,0.00015,1.50779]
[1776836508940,60.87,78283.0,0.0,-0.94051,0.00015,1.50104]
[1776836509947,60.88,78280.42,0.0,-0.94089,0.00015,1.49343]
[1776836510954,60.88,78278.73,0.0,-0.94113,0.00015,1.48857]
[1776836511961,60.89,78279.73,0.0,-0.94097,0.00015,1.49187]
[1776836512971,60.89,78275.54,0.0,-0.94159,0.00015,1.47944]
[1776836513975,60.9,78259.75,0.0,-0.94392,0.00015,1.43245]
[1776836514981,60.9,78257.35,0.0,-0.94425,0.00015,1.4257]
[1776836516996,60.91,78253.07,0.0,-0.94484,0.00014,1.4138]
[1776836518554,60.91,78253.07,0.0,-0.94484,0.00014,1.4138]
[1776836518006,60.91,78221.05,0.0,-0.94931,0.00014,1.32155]
[1776836519012,60.91,78200.8,0.0,-0.95199,0.00013,1.26519]
[1776836520021,60.91,78199.75,0.0,-0.95212,0.00013,1.26231]
[1776836521028,60.91,78203.55,0.0,-0.95163,0.00013,1.27276]
[1776836521615,60.91,78203.55,0.0,-0.95163,0.00013,1.27276]
[1776836522035,60.91,78205.01,0.0,-0.95144,0.00013,1.27678]
[1776836525080,60.91,78204.57,0.0,-0.95151,0.00013,1.27539]
[1776836525193,60.91,78204.57,0.0,-0.95151,0.00013,1.27539]
[1776836525279,60.91,78202.18,0.0,-0.95182,0.00013,1.26872]
[1776836526063,60.91,78200.69,0.0,-0.95202,0.00013,1.26455]
[1776836527248,60.91,78200.69,0.0,-0.95202,0.00013,1.26455]
[1776836527434,60.91,78200.69,0.0,-0.95202,0.00013,1.26455]
[1776836529084,60.9,78202.6,0.0,-0.95178,0.00013,1.26959]
[1776836532105,60.9,78200.89,0.0,-0.95201,0.00013,1.26466]
[1776836533112,60.9,78195.78,0.0,-0.95267,0.00013,1.25062]
[1776836534122,60.9,78194.05,0.0,-0.9529,0.00013,1.24586]
[1776836535129,60.9,78188.55,0.0,-0.9536,0.00013,1.23093]
[1776836538148,60.9,78185.67,0.0,-0.95396,0.00013,1.22313]
[1776836539156,60.9,78186.96,0.0,-0.9538,0.00013,1.22659]
[1776836541170,60.9,78198.43,0.0,-0.95234,0.00013,1.25769]
[1776836542177,60.9,78197.15,0.0,-0.95251,0.00013,1.25414]
[1776836544193,60.89,78190.28,0.0,-0.95339,0.00013,1.23537]
[1776836545502,60.89,78190.28,0.0,-0.95339,0.00013,1.23537]
[1776836545523,60.89,78185.43,0.0,-0.954,0.00013,1.22228]
[1776836545687,60.89,78185.43,0.0,-0.954,0.00013,1.22228]
[1776836545974,60.89,78185.43,0.0,-0.954,0.00013,1.22228]
[1776836546186,60.89,78185.43,0.0,-0.954,0.00013,1.22228]
[1776836546207,60.89,78179.08,0.0,-0.95479,0.00012,1.2053]
[1776836547213,60.89,78177.53,0.0,-0.95498,0.00012,1.20121]
[1776836548098,60.89,78177.53,0.0,-0.95498,0.00012,1.20121]
[1776836548205,60.89,78177.53,0.0,-0.95498,0.00012,1.20121]
[1776836548221,60.89,78176.73,0.0,-0.95507,0.00012,1.19912]
[1776836549228,60.89,78175.3,0.0,-0.95526,0.00012,1.19505]
[1776836550235,60.88,78172.94,0.0,-0.95556,0.00012,1.18855]
[1776836551487,60.88,78172.94,0.0,-0.95556,0.00012,1.18855]
[1776836551536,60.88,78172.76,0.0,-0.95618,0.00012,1.17099]
[1776836551692,60.88,78172.76,0.0,-0.95618,0.00012,1.17099]
[1776836552249,60.88,78171.72,0.0,-0.95631,0.00012,1.16803]
[1776836553256,60.87,78170.48,0.0,-0.95647,0.00012,1.16457]
[1776836554263,60.87,78161.46,0.0,-0.95756,0.00012,1.14097]
[1776836555270,60.86,78151.9,0.0,-0.95868,0.00012,1.11635]
[1776836556277,60.86,78149.7,0.0,-0.95894,0.00011,1.11064]
[1776836557284,60.86,78148.85,0.0,-0.95904,0.00011,1.10836]
[1776836558291,60.86,78150.51,0.0,-0.95886,0.00011,1.11242]
[1776836560304,60.85,78148.35,0.0,-0.95912,0.00011,1.10669]
[1776836560681,60.85,78148.35,0.0,-0.95912,0.00011,1.10669]
[1776836560691,60.85,78148.35,0.0,-0.95912,0.00011,1.10669]
[1776836562379,60.85,78148.45,0.0,-0.95911,0.00011,1.10682]
[1776836562434,60.85,78148.45,0.0,-0.95911,0.00011,1.10682]
[1776836562478,60.85,78148.47,0.0,-0.95912,0.00011,1.10674]
[1776836563637,60.85,78148.47,0.0,-0.95912,0.00011,1.10674]
[1776836563326,60.85,78141.71,0.0,-0.95989,0.00011,1.08964]
[1776836564333,60.84,78147.13,0.0,-0.95928,0.00011,1.10313]
[1776836566945,60.84,78147.16,0.0,-0.95929,0.00011,1.10297]
[1776836567627,60.84,78147.16,0.0,-0.95929,0.00011,1.10297]
[1776836567644,60.84,78145.88,0.0,-0.95944,0.00011,1.09962]
[1776836567726,60.84,78145.88,0.0,-0.95944,0.00011,1.09962]
[1776836567851,60.84,78145.88,0.0,-0.95944,0.00011,1.09962]
[1776836567940,60.84,78145.88,0.0,-0.95944,0.00011,1.09962]
[1776836568914,60.83,78145.69,0.0,-0.95946,0.00011,1.09903]
[1776836569374,60.83,78161.69,0.0,-0.95762,0.00012,1.1396]
[1776836570381,60.83,78155.33,0.0,-0.95837,0.00012,1.12313]
[1776836571162,60.83,78155.33,0.0,-0.95837,0.00012,1.12313]
[1776836571427,60.83,78152.1,0.0,-0.95874,0.00012,1.11492]
[1776836572330,60.83,78152.1,0.0,-0.95874,0.00012,1.11492]
[1776836572435,60.83,78149.69,0.0,-0.95903,0.00011,1.10866]
[1776836573318,60.83,78149.69,0.0,-0.95903,0.00011,1.10866]
[1776836573442,60.82,78148.8,0.0,-0.95914,0.00011,1.10627]
[1776836574451,60.82,78146.13,0.0,-0.95944,0.00011,1.09955]
[1776836575458,60.82,78147.27,0.0,-0.95932,0.00011,1.10217]
[1776836576868,60.82,78147.07,0.0,-0.95935,0.00011,1.10155]
[1776836577472,60.82,78148.01,0.0,-0.95925,0.00011,1.1038]
[1776836578516,60.82,78148.01,0.0,-0.95925,0.00011,1.1038]
[1776836578688,60.82,78148.01,0.0,-0.95925,0.00011,1.1038]
[1776836578617,60.81,78146.8,0.0,-0.95939,0.00011,1.10063]
[1776836581729,60.81,78140.83,0.0,-0.96008,0.00011,1.08533]
[1776836581938,60.81,78140.83,0.0,-0.96008,0.00011,1.08533]
[1776836581983,60.81,78140.83,0.0,-0.96008,0.00011,1.08533]
[1776836582189,60.81,78140.83,0.0,-0.96008,0.00011,1.08533]
[1776836582507,60.8,78138.75,0.0,-0.96032,0.00011,1.08004]
[1776836583514,60.8,78137.59,0.0,-0.96045,0.00011,1.07707]
[1776836583966,60.8,78137.59,0.0,-0.96045,0.00011,1.07707]
[1776836584194,60.8,78137.59,0.0,-0.96045,0.00011,1.07707]
[1776836584694,60.8,78137.59,0.0,-0.96045,0.00011,1.07707]
[1776836584521,60.8,78144.15,0.0,-0.95972,0.00011,1.09333]
[1776836585531,60.8,78140.27,0.0,-0.96016,0.00011,1.08356]
[1776836586725,60.8,78140.27,0.0,-0.96016,0.00011,1.08356]
[1776836587545,60.8,78137.99,0.0,-0.96042,0.00011,1.0777]
[1776836588365,60.8,78137.99,0.0,-0.96042,0.00011,1.0777]
[1776836590485,60.79,78138.07,0.0,-0.96042,0.00011,1.07774]
[1776836591573,60.79,78140.2,0.0,-0.96019,0.00011,1.08295]
[1776836593608,60.79,78142.22,0.0,-0.95996,0.00011,1.08799]
[1776836594111,60.79,78142.22,0.0,-0.95996,0.00011,1.08799]
[1776836594468,60.79,78142.22,0.0,-0.95996,0.00011,1.08799]
[1776836594602,60.79,78147.26,0.0,-0.95939,0.00011,1.10062]
[1776836595608,60.79,78144.28,0.0,-0.95973,0.00011,1.09314]
[1776836596616,60.79,78138.05,0.0,-0.96043,0.00011,1.07749]
[1776836597420,60.79,78138.05,0.0,-0.96043,0.00011,1.07749]
[1776836597599,60.79,78138.05,0.0,-0.96043,0.00011,1.07749]
[1776836597622,60.79,78134.76,0.0,-0.9608,0.00011,1.06925]
[1776836598629,60.79,78132.61,0.0,-0.96104,0.00011,1.06387]
[1776836599637,60.79,78134.48,0.0,-0.96084,0.00011,1.06841]
[1776836600644,60.78,78135.61,0.0,-0.96072,0.00011,1.07115]
[1776836601651,60.78,78134.76,0.0,-0.96082,0.00011,1.06898]
[1776836606687,60.78,78134.64,0.0,-0.96085,0.00011,1.06829]
[1776836607178,60.78,78134.64,0.0,-0.96085,0.00011,1.06829]
[1776836607192,60.78,78134.64,0.0,-0.96085,0.00011,1.06829]
[1776836607694,60.78,78133.13,0.0,-0.96101,0.00011,1.06457]
[1776836608701,60.77,78132.1,0.0,-0.96113,0.00011,1.06192]
[1776836611722,60.77,78133.95,0.0,-0.96148,0.00011,1.05029]
[1776836612728,60.77,78135.35,0.0,-0.96133,0.00011,1.05372]
[1776836613443,60.77,78135.35,0.0,-0.96133,0.00011,1.05372]
[1776836613736,60.77,78146.83,0.0,-0.96006,0.00011,1.08202]
[1776836614752,60.77,78146.83,0.0,-0.96006,0.00011,1.08202]
[1776836614743,60.77,78149.59,0.0,-0.95975,0.00011,1.08883]
[1776836614941,60.77,78149.59,0.0,-0.95975,0.00011,1.08883]
[1776836615749,60.77,78150.65,0.0,-0.95963,0.00011,1.09139]
[1776836616757,60.76,78152.01,0.0,-0.95948,0.00011,1.0947]
[1776836617437,60.76,78152.01,0.0,-0.95948,0.00011,1.0947]
[1776836619777,60.76,78150.56,0.0,-0.95966,0.00011,1.09073]
[1776836622765,60.76,78150.2,0.0,-0.95971,0.00011,1.08973]
[1776836622950,60.75,78149.83,0.0,-0.95975,0.00011,1.0887]
[1776836623040,60.75,78149.8,0.0,-0.95976,0.00011,1.08853]
[1776836623806,60.75,78148.72,0.0,-0.95989,0.00011,1.08572]
[1776836625820,60.75,78149.91,0.0,-0.95976,0.00011,1.08852]
[1776836630855,60.74,78162.5,0.0,-0.95834,0.00012,1.11987]
[1776836631862,60.74,78159.26,0.0,-0.95872,0.00012,1.11147]
[1776836632869,60.73,78157.06,0.0,-0.95898,0.00012,1.10576]
[1776836633876,60.73,78154.27,0.0,-0.95931,0.00011,1.09858]
[1776836635750,60.73,78154.27,0.0,-0.95931,0.00011,1.09858]
[1776836635770,60.73,78152.54,0.0,-0.95951,0.00011,1.09411]
[1776836635891,60.73,78159.89,0.0,-0.95867,0.00012,1.11259]
[1776836636898,60.73,78158.08,0.0,-0.95889,0.00012,1.10786]
[1776836637905,60.72,78159.41,0.0,-0.95874,0.00012,1.1111]
[1776836639306,60.72,78159.41,0.0,-0.95874,0.00012,1.1111]
[1776836639919,60.72,78160.27,0.0,-0.95865,0.00012,1.11302]
[1776836642940,60.71,78159.21,0.0,-0.95879,0.00012,1.10991]
[1776836644954,60.71,78160.59,0.0,-0.95864,0.00012,1.11315]
[1776836645960,60.7,78159.15,0.0,-0.95882,0.00012,1.10935]
[1776836646809,60.7,78159.15,0.0,-0.95882,0.00012,1.10935]
[1776836646942,60.7,78159.15,0.0,-0.95882,0.00012,1.10935]
[1776836646968,60.7,78160.36,0.0,-0.95868,0.00012,1.1123]
[1776836647975,60.7,78162.79,0.0,-0.95841,0.00012,1.11835]
[1776836649989,60.69,78165.85,0.0,-0.95806,0.00012,1.1259]
[1776836652004,60.69,78158.57,0.0,-0.95892,0.00012,1.10702]
[1776836654017,60.68,78155.28,0.0,-0.95931,0.00011,1.09844]
[1776836656031,60.68,78161.85,0.0,-0.95857,0.00012,1.11487]
[1776836661066,60.67,78159.46,0.0,-0.95887,0.00012,1.1081]
[1776836662073,60.66,78160.37,0.0,-0.95878,0.00012,1.11029]
[1776836663080,60.66,78157.84,0.0,-0.95907,0.00012,1.10374]
[1776836664087,60.66,78156.91,0.0,-0.95919,0.00011,1.10126]
[1776836665094,60.66,78153.76,0.0,-0.95955,0.00011,1.0932]
[1776836666100,60.66,78152.63,0.0,-0.95968,0.00011,1.09026]
[1776836667107,60.65,78151.04,0.0,-0.95987,0.00011,1.08617]
[1776836668114,60.65,78149.1,0.0,-0.96009,0.00011,1.08122]
[1776836670128,60.65,78146.17,0.0,-0.96043,0.00011,1.07375]
[1776836671136,60.65,78144.56,0.0,-0.96117,0.00011,1.05355]
[1776836672147,60.65,78140.07,0.0,-0.96166,0.00011,1.04248]
[1776836673158,60.65,78137.59,0.0,-0.96194,0.00011,1.03641]
[1776836674165,60.65,78134.46,0.0,-0.96228,0.00011,1.02879]
[1776836675172,60.65,78132.43,0.0,-0.9625,0.00011,1.02389]
[1776836676179,60.65,78130.42,0.0,-0.96271,0.00011,1.01905]
[1776836677185,60.65,78131.77,0.0,-0.96257,0.00011,1.02232]
[1776836678192,60.65,78133.24,0.0,-0.96241,0.00011,1.02588]
[1776836683228,60.65,78134.49,0.0,-0.96227,0.00011,1.02891]
[1776836685242,60.65,78133.44,0.0,-0.96238,0.00011,1.02637]
[1776836688263,60.65,78131.38,0.0,-0.96261,0.00011,1.02141]
[1776836689270,60.65,78129.48,0.0,-0.96281,0.00011,1.01685]
[1776836694305,60.65,78128.99,0.0,-0.96286,0.00011,1.01577]
[1776836697326,60.65,78131.54,0.0,-0.96258,0.00011,1.02197]
[1776836698333,60.65,78134.68,0.0,-0.96224,0.00011,1.02957]
[1776836699340,60.65,78132.38,0.0,-0.96249,0.00011,1.024]
[1776836701354,60.65,78128.39,0.0,-0.96292,0.00011,1.01442]
[1776836704375,60.65,78127.26,0.0,-0.96303,0.00011,1.01179]
[1776836705382,60.65,78116.89,0.0,-0.96412,0.0001,0.9872]
[1776836706389,60.65,78113.77,0.0,-0.96444,0.0001,0.97994]
[1776836708403,60.66,78110.59,0.0,-0.96476,0.0001,0.97268]
[1776836709410,60.66,78108.26,0.0,-0.965,0.0001,0.96735]
[1776836710239,60.66,78108.26,0.0,-0.965,0.0001,0.96735]
[1776836712431,60.66,78102.77,0.0,-0.96554,0.0001,0.95497]
[1776836713329,60.66,78102.77,0.0,-0.96554,0.0001,0.95497]
[1776836713438,60.67,78110.77,0.0,-0.96472,0.0001,0.97361]
[1776836714445,60.67,78110.97,0.0,-0.9647,0.0001,0.97417]
[1776836715454,60.67,78113.8,0.0,-0.9644,0.0001,0.98087]
[1776836716703,60.67,78113.8,0.0,-0.9644,0.0001,0.98087]
[1776836716804,60.67,78119.39,0.0,-0.96382,0.0001,0.99416]
[1776836716875,60.67,78119.39,0.0,-0.96382,0.0001,0.99416]
[1776836717467,60.67,78120.21,0.0,-0.96373,0.0001,0.9961]
[1776836718474,60.67,78117.98,0.0,-0.96396,0.0001,0.99088]
[1776836719481,60.67,78116.24,0.0,-0.96414,0.0001,0.98684]
[1776836720488,60.68,78119.33,0.0,-0.96381,0.0001,0.9942]
[1776836721496,60.68,78120.54,0.0,-0.96368,0.0001,0.99712]
[1776836722502,60.68,78117.34,0.0,-0.96402,0.0001,0.9896]
[1776836723509,60.68,78114.57,0.0,-0.9643,0.0001,0.98315]
[1776836724979,60.68,78114.24,0.0,-0.96433,0.0001,0.98245]
[1776836725221,60.68,78114.24,0.0,-0.96433,0.0001,0.98245]
[1776836725525,60.68,78114.0,0.0,-0.96435,0.0001,0.98196]
[1776836726619,60.68,78114.0,0.0,-0.96435,0.0001,0.98196]
[1776836726720,60.68,78112.92,0.0,-0.96446,0.0001,0.97951]
[1776836727539,60.68,78112.0,0.0,-0.96455,0.0001,0.97744]
[1776836728545,60.69,78109.57,0.0,-0.9648,0.0001,0.97185]
[1776836729553,60.69,78107.74,0.0,-0.96498,0.0001,0.96769]
[1776836730671,60.69,78107.74,0.0,-0.96498,0.0001,0.96769]
[1776836730700,60.69,78107.74,0.0,-0.96498,0.0001,0.96769]
[1776836730764,60.69,78106.22,0.0,-0.96513,0.0001,0.96426]
[1776836731567,60.69,78105.79,0.0,-0.96569,0.0001,0.94802]
[1776836736602,60.7,78108.15,0.0,-0.96543,0.0001,0.95406]
[1776836739623,60.71,78109.3,0.0,-0.96529,0.0001,0.95705]
[1776836741636,60.71,78111.84,0.0,-0.96503,0.0001,0.96315]
[1776836743659,60.72,78113.83,0.0,-0.96481,0.0001,0.96797]
[1776836744664,60.72,78116.73,0.0,-0.96451,0.0001,0.97484]
[1776836745674,60.72,78118.13,0.0,-0.96436,0.0001,0.9782]
[1776836746681,60.72,78110.61,0.0,-0.96513,0.0001,0.96078]
[1776836747687,60.73,78108.59,0.0,-0.96533,0.0001,0.95619]
[1776836749702,60.73,78108.8,0.0,-0.96531,0.0001,0.95668]
[1776836752723,60.73,78105.17,0.0,-0.96566,0.0001,0.94867]
[1776836753730,60.73,78125.53,0.0,-0.96356,0.00011,0.99625]
[1776836754737,60.74,78131.2,0.0,-0.96295,0.00011,1.00989]
[1776836755744,60.74,78139.95,0.0,-0.96201,0.00011,1.03103]
[1776836756766,60.74,78139.95,0.0,-0.96201,0.00011,1.03103]
[1776836756811,60.74,78142.27,0.0,-0.96175,0.00011,1.03669]
[1776836757758,60.74,78142.73,0.0,-0.9617,0.00011,1.03781]
[1776836758952,60.74,78142.79,0.0,-0.9617,0.00011,1.03795]
[1776836759775,60.74,78136.84,0.0,-0.96234,0.00011,1.02351]
[1776836760278,60.74,78136.84,0.0,-0.96234,0.00011,1.02351]
[1776836760781,60.74,78120.42,0.0,-0.96409,0.0001,0.98437]
[1776836761788,60.74,78113.73,0.0,-0.96478,0.0001,0.96873]
[1776836762796,60.74,78108.15,0.0,-0.96535,0.0001,0.95581]
[1776836763801,60.74,78099.27,0.0,-0.96624,0.0001,0.9355]
[1776836764255,60.74,78099.27,0.0,-0.96624,0.0001,0.9355]
[1776836764809,60.74,78098.13,0.0,-0.96635,0.0001,0.93292]
[1776836766642,60.74,78098.39,0.0,-0.96632,0.0001,0.9335]
[1776836767830,60.74,78097.49,0.0,-0.96641,0.0001,0.93147]
[1776836768837,60.74,78096.09,0.0,-0.96655,0.0001,0.9283]
[1776836769844,60.74,78095.03,0.0,-0.96665,0.0001,0.92591]
[1776836772866,60.74,78093.65,0.0,-0.96679,0.0001,0.9228]
[1776836773873,60.74,78131.1,0.0,-0.96296,0.00011,1.00971]
[1776836773970,60.74,78131.1,0.0,-0.96296,0.00011,1.00971]
[1776836774880,60.74,78138.19,0.0,-0.9622,0.00011,1.02678]
[1776836775887,60.74,78140.39,0.0,-0.96196,0.00011,1.03211]
[1776836776902,60.74,78140.39,0.0,-0.96196,0.00011,1.03211]
[1776836776896,60.74,78143.03,0.0,-0.96167,0.00011,1.03854]
[1776836778942,60.74,78143.56,0.0,-0.96161,0.00011,1.03983]
[1776836779892,60.74,78143.56,0.0,-0.96161,0.00011,1.03983]
[1776836779915,60.74,78141.9,0.0,-0.96179,0.00011,1.03578]
[1776836783669,60.74,78141.8,0.0,-0.9618,0.00011,1.03554]
[1776836783745,60.74,78138.43,0.0,-0.96217,0.00011,1.02736]
[1776836783944,60.74,78135.88,0.0,-0.96245,0.00011,1.02119]
[1776836784951,60.74,78128.57,0.0,-0.96323,0.00011,1.00367]
[1776836785958,60.74,78123.71,0.0,-0.96374,0.0001,0.99213]
[1776836786965,60.74,78118.21,0.0,-0.96432,0.0001,0.97919]
[1776836787972,60.74,78116.39,0.0,-0.96451,0.0001,0.97493]
[1776836791225,60.74,78116.05,0.0,-0.96454,0.0001,0.97413]
[1776836791326,60.74,78118.36,0.0,-0.96483,0.0001,0.96396]
[1776836792000,60.74,78117.31,0.0,-0.96494,0.0001,0.96152]
[1776836793007,60.74,78115.63,0.0,-0.96511,0.0001,0.95763]
[1776836795111,60.74,78115.15,0.0,-0.96516,0.0001,0.95652]
[1776836795192,60.74,78115.15,0.0,-0.96516,0.0001,0.95652]
[1776836795290,60.74,78113.4,0.0,-0.96534,0.0001,0.95248]
[1776836798709,60.74,78113.34,0.0,-0.96535,0.0001,0.95234]
[1776836798794,60.74,78126.71,0.0,-0.96397,0.0001,0.9835]
[1776836799052,60.74,78140.55,0.0,-0.96249,0.00011,1.01648]
[1776836800058,60.74,78139.82,0.0,-0.96257,0.00011,1.01472]
[1776836801689,60.74,78139.82,0.0,-0.96257,0.00011,1.01472]
[1776836802073,60.74,78138.52,0.0,-0.96271,0.00011,1.0116]
[1776836803843,60.74,78135.94,0.0,-0.96299,0.00011,1.00541]
[1776836804087,60.74,78130.83,0.0,-0.96353,0.00011,0.99324]
[1776836806101,60.74,78136.18,0.0,-0.96296,0.00011,1.00599]
[1776836807693,60.74,78136.18,0.0,-0.96296,0.00011,1.00599]
[1776836807791,60.74,78134.14,0.0,-0.96318,0.00011,1.00111]
[1776836808359,60.74,78134.14,0.0,-0.96318,0.00011,1.00111]
[1776836808457,60.74,78131.15,0.0,-0.9635,0.00011,0.994]
[1776836809608,60.74,78131.15,0.0,-0.9635,0.00011,0.994]
[1776836809697,60.74,78131.15,0.0,-0.9635,0.00011,0.994]
[1776836809794,60.74,78128.03,0.0,-0.96383,0.00011,0.98661]
[1776836810129,60.74,78125.38,0.0,-0.96411,0.0001,0.98037]
[1776836811774,60.74,78125.38,0.0,-0.96411,0.0001,0.98037]
[1776836811800,60.74,78119.61,0.0,-0.9647,0.0001,0.96687]
[1776836812152,60.74,78116.5,0.0,-0.96502,0.0001,0.95964]
[1776836817187,60.74,78115.06,0.0,-0.96517,0.0001,0.95631]
[1776836819608,60.74,78114.65,0.0,-0.96521,0.0001,0.95537]
[1776836820210,60.74,78113.78,0.0,-0.9653,0.0001,0.95336]
[1776836821217,60.74,78111.87,0.0,-0.96549,0.0001,0.94896]
[1776836822224,60.74,78105.38,0.0,-0.96615,0.0001,0.93412]
[1776836823286,60.74,78105.38,0.0,-0.96615,0.0001,0.93412]
[1776836824258,60.74,78115.68,0.0,-0.96511,0.0001,0.95775]
[1776836825265,60.74,78118.12,0.0,-0.96486,0.0001,0.9634]
[1776836827053,60.74,78118.42,0.0,-0.96483,0.0001,0.9641]
[1776836828611,60.74,78118.15,0.0,-0.96485,0.0001,0.96347]
[1776836828651,60.74,78128.09,0.0,-0.96382,0.00011,0.98675]
[1776836829293,60.74,78130.18,0.0,-0.9636,0.00011,0.9917]
[1776836831931,60.74,78130.09,0.0,-0.96361,0.00011,0.99148]
[1776836831307,60.74,78128.1,0.0,-0.96382,0.00011,0.98678]
[1776836833389,60.74,78127.35,0.0,-0.9639,0.0001,0.98501]
[1776836833419,60.74,78126.21,0.0,-0.96402,0.0001,0.98232]
[1776836834377,60.74,78129.89,0.0,-0.96363,0.00011,0.99101]
[1776836835384,60.74,78127.66,0.0,-0.96387,0.00011,0.98574]
[1776836836391,60.74,78124.52,0.0,-0.9642,0.0001,0.97835]
[1776836837251,60.74,78124.52,0.0,-0.9642,0.0001,0.97835]
[1776836837398,60.74,78130.06,0.0,-0.96361,0.00011,0.99141]
[1776836838410,60.74,78126.35,0.0,-0.964,0.0001,0.98265]
[1776836839418,60.74,78130.54,0.0,-0.96356,0.00011,0.99255]
[1776836843730,60.74,78129.75,0.0,-0.96365,0.00011,0.99068]
[1776836843772,60.74,78125.14,0.0,-0.96413,0.0001,0.9798]
[1776836844700,60.74,78125.14,0.0,-0.96413,0.0001,0.9798]
[1776836844947,60.74,78125.14,0.0,-0.96413,0.0001,0.9798]
[1776836844758,60.74,78122.37,0.0,-0.96442,0.0001,0.97331]
[1776836845460,60.74,78121.42,0.0,-0.96452,0.0001,0.97109]
[1776836846766,60.74,78121.42,0.0,-0.96452,0.0001,0.97109]
[1776836847474,60.74,78126.42,0.0,-0.964,0.0001,0.98282]
[1776836849487,60.74,78124.83,0.0,-0.96416,0.0001,0.97908]
[1776836850615,60.74,78124.83,0.0,-0.96416,0.0001,0.97908]
[1776836850705,60.74,78123.89,0.0,-0.96426,0.0001,0.97687]
[1776836851502,60.74,78123.5,0.0,-0.96484,0.0001,0.96032]
[1776836854531,60.74,78121.95,0.0,-0.965,0.0001,0.95672]
[1776836855533,60.74,78131.42,0.0,-0.96401,0.00011,0.97884]
[1776836856605,60.74,78131.42,0.0,-0.96401,0.00011,0.97884]
[1776836856634,60.74,78137.27,0.0,-0.96339,0.00011,0.99268]
[1776836857547,60.74,78148.17,0.0,-0.96222,0.00011,1.01883]
[1776836858555,60.74,78149.19,0.0,-0.9621,0.00011,1.0213]
[1776836859561,60.74,78148.22,0.0,-0.96221,0.00011,1.01895]
[1776836860618,60.74,78148.22,0.0,-0.96221,0.00011,1.01895]
[1776836860706,60.74,78140.03,0.0,-0.9631,0.00011,0.99926]
[1776836861976,60.74,78140.03,0.0,-0.9631,0.00011,0.99926]
[1776836861576,60.74,78137.54,0.0,-0.96336,0.00011,0.99332]
[1776836862584,60.74,78138.75,0.0,-0.96323,0.00011,0.99621]
[1776836863591,60.74,78137.59,0.0,-0.96336,0.00011,0.99344]
[1776836865694,60.74,78137.94,0.0,-0.96332,0.00011,0.99428]
[1776836867020,60.74,78138.22,0.0,-0.96329,0.00011,0.99494]
[1776836866612,60.74,78135.86,0.0,-0.96354,0.00011,0.98933]
[1776836867620,60.74,78137.28,0.0,-0.96339,0.00011,0.99271]
[1776836868627,60.74,78133.76,0.0,-0.96376,0.00011,0.98436]
[1776836869634,60.74,78137.03,0.0,-0.96342,0.00011,0.99211]
[1776836870865,60.74,78137.03,0.0,-0.96342,0.00011,0.99211]
[1776836872655,60.74,78137.88,0.0,-0.96333,0.00011,0.99413]
[1776836874669,60.74,78135.78,0.0,-0.96355,0.00011,0.98914]
[1776836876683,60.74,78134.9,0.0,-0.96364,0.00011,0.98706]
[1776836877690,60.74,78133.86,0.0,-0.96375,0.00011,0.9846]
[1776836878697,60.74,78135.13,0.0,-0.96362,0.00011,0.9876]
[1776836879704,60.74,78134.28,0.0,-0.96371,0.00011,0.98559]
[1776836880711,60.74,78115.52,0.0,-0.96565,0.0001,0.9419]
[1776836881718,60.74,78105.38,0.0,-0.96667,0.0001,0.91885]
[1776836882725,60.74,78102.94,0.0,-0.96691,0.0001,0.91337]
[1776836883925,60.74,78102.94,0.0,-0.96691,0.0001,0.91337]
[1776836883958,60.74,78100.85,0.0,-0.96711,0.0001,0.90869]
[1776836884257,60.74,78100.85,0.0,-0.96711,0.0001,0.90869]
[1776836885514,60.74,78101.36,0.0,-0.96706,0.0001,0.90983]
[1776836885751,60.74,78100.44,0.0,-0.96715,0.0001,0.90777]
[1776836887765,60.74,78102.2,0.0,-0.96698,0.0001,0.91171]
[1776836888829,60.74,78102.2,0.0,-0.96698,0.0001,0.91171]
[1776836891531,60.74,78101.62,0.0,-0.96703,0.0001,0.91041]
[1776836891792,60.74,78103.62,0.0,-0.96684,0.0001,0.91489]
[1776836893807,60.74,78104.7,0.0,-0.96673,0.0001,0.91732]
[1776836894814,60.74,78105.75,0.0,-0.96663,0.0001,0.91969]
[1776836895250,60.74,78105.75,0.0,-0.96663,0.0001,0.91969]
[1776836896828,60.74,78107.91,0.0,-0.96641,0.0001,0.92457]
[1776836898350,60.74,78107.48,0.0,-0.96646,0.0001,0.92359]
[1776836898842,60.74,78113.54,0.0,-0.96585,0.0001,0.93737]
[1776836902055,60.74,78113.02,0.0,-0.9659,0.0001,0.93618]
[1776836901863,60.74,78111.72,0.0,-0.96603,0.0001,0.93322]
[1776836903876,60.74,78114.95,0.0,-0.96571,0.0001,0.94059]
[1776836908193,60.74,78114.24,0.0,-0.96578,0.0001,0.93897]
[1776836909433,60.74,78114.24,0.0,-0.96578,0.0001,0.93897]
[1776836909693,60.74,78114.24,0.0,-0.96578,0.0001,0.93897]
[1776836909920,60.74,78111.44,0.0,-0.96606,0.0001,0.93258]
[1776836910926,60.74,78109.99,0.0,-0.96621,0.0001,0.92928]
[1776836911933,60.74,78109.45,0.0,-0.96678,0.0001,0.91275]
[1776836913946,60.74,78108.25,0.0,-0.9669,0.0001,0.91005]
[1776836914842,60.74,78108.25,0.0,-0.9669,0.0001,0.91005]
[1776836914953,60.74,78105.22,0.0,-0.9672,0.0001,0.90327]
[1776836916968,60.74,78103.91,0.0,-0.96733,0.0001,0.90035]
[1776836917795,60.74,78103.91,0.0,-0.96733,0.0001,0.90035]
[1776836917938,60.74,78103.91,0.0,-0.96733,0.0001,0.90035]
[1776836917978,60.74,78095.15,0.0,-0.96817,0.0001,0.88099]
[1776836918983,60.74,78093.8,0.0,-0.9683,0.0001,0.87803]
[1776836922004,60.74,78092.67,0.0,-0.96841,9e-05,0.87556]
[1776836923012,60.74,78089.66,0.0,-0.96869,9e-05,0.86901]
[1776836924018,60.74,78087.88,0.0,-0.96886,9e-05,0.86515]
[1776836924471,60.74,78087.88,0.0,-0.96886,9e-05,0.86515]
[1776836925025,60.74,78086.88,0.0,-0.96895,9e-05,0.86299]
[1776836926032,60.74,78085.95,0.0,-0.96904,9e-05,0.86098]
[1776836927039,60.74,78083.4,0.0,-0.96928,9e-05,0.85549]
[1776836928046,60.74,78081.96,0.0,-0.96941,9e-05,0.8524]
[1776836928252,60.74,78081.96,0.0,-0.96941,9e-05,0.8524]
[1776836930060,60.74,78079.14,0.0,-0.96967,9e-05,0.84637]
[1776836933081,60.74,78077.47,0.0,-0.96982,9e-05,0.84282]
[1776836934088,60.74,78078.59,0.0,-0.96972,9e-05,0.8452]
[1776836935807,60.74,78077.89,0.0,-0.96978,9e-05,0.84371]
[1776836936215,60.74,78089.43,0.0,-0.96871,9e-05,0.86851]
[1776836937118,60.74,78094.25,0.0,-0.96826,0.0001,0.87902]
[1776836938125,60.74,78091.84,0.0,-0.96849,9e-05,0.87375]
[1776836939131,60.74,78090.28,0.0,-0.96863,9e-05,0.87036]
[1776836940467,60.74,78090.28,0.0,-0.96863,9e-05,0.87036]
[1776836941542,60.74,78089.66,0.0,-0.96869,9e-05,0.86901]
[1776836941608,60.74,78088.63,0.0,-0.96879,9e-05,0.86677]
[1776836942154,60.74,78103.96,0.0,-0.96732,0.0001,0.90046]
[1776836943160,60.74,78105.32,0.0,-0.96719,0.0001,0.9035]
[1776836944167,60.74,78103.46,0.0,-0.96737,0.0001,0.89935]
[1776836945131,60.74,78103.46,0.0,-0.96737,0.0001,0.89935]
[1776836945208,60.74,78103.46,0.0,-0.96737,0.0001,0.89935]
[1776836946682,60.74,78102.79,0.0,-0.96744,0.0001,0.89786]
[1776836946772,60.74,78098.44,0.0,-0.96786,0.0001,0.88823]
[1776836947202,60.74,78101.34,0.0,-0.96758,0.0001,0.89464]
[1776836948142,60.74,78101.34,0.0,-0.96758,0.0001,0.89464]
[1776836948209,60.74,78102.44,0.0,-0.96747,0.0001,0.89708]
[1776836950123,60.74,78102.44,0.0,-0.96747,0.0001,0.89708]
[1776836951230,60.74,78108.37,0.0,-0.96689,0.0001,0.91032]
[1776836956265,60.74,78108.81,0.0,-0.96685,0.0001,0.91131]
[1776836958279,60.74,78107.85,0.0,-0.96694,0.0001,0.90916]
[1776836959285,60.74,78103.79,0.0,-0.96734,0.0001,0.90008]
[1776836960293,60.74,78105.67,0.0,-0.96715,0.0001,0.90428]
[1776836961308,60.74,78112.29,0.0,-0.9665,0.0001,0.91915]
[1776836963138,60.74,78112.29,0.0,-0.9665,0.0001,0.91915]
[1776836963318,60.74,78110.15,0.0,-0.96671,0.0001,0.91432]
[1776836964769,60.74,78110.15,0.0,-0.96671,0.0001,0.91432]
[1776836966468,60.74,78111.08,0.0,-0.96662,0.0001,0.91642]
[1776836966570,60.74,78115.31,0.0,-0.9662,0.0001,0.92599]
[1776836967354,60.74,78113.7,0.0,-0.96636,0.0001,0.92234]
[1776836970071,60.74,78114.1,0.0,-0.96632,0.0001,0.92325]
[1776836971382,60.74,78113.71,0.0,-0.96688,0.0001,0.90702]
[1776836972389,60.74,78112.38,0.0,-0.96702,0.0001,0.90404]
[1776836973640,60.74,78112.38,0.0,-0.96702,0.0001,0.90404]
[1776836973690,60.74,78112.38,0.0,-0.96702,0.0001,0.90404]
[1776836973741,60.74,78110.95,0.0,-0.96716,0.0001,0.90084]
[1776836974343,60.74,78110.95,0.0,-0.96716,0.0001,0.90084]
[1776836974404,60.74,78112.13,0.0,-0.96704,0.0001,0.90348]
[1776836978205,60.74,78111.53,0.0,-0.9671,0.0001,0.90213]
[1776836979438,60.74,78104.65,0.0,-0.96777,0.0001,0.88684]
[1776836980192,60.74,78104.65,0.0,-0.96777,0.0001,0.88684]
[1776836980446,60.74,78106.12,0.0,-0.96763,0.0001,0.89009]
[1776836982682,60.74,78105.53,0.0,-0.96769,0.0001,0.88879]
[1776836982936,60.74,78105.53,0.0,-0.96769,0.0001,0.88879]
[1776836986809,60.74,78105.03,0.0,-0.96773,0.0001,0.88768]
[1776836986942,60.74,78105.03,0.0,-0.96773,0.0001,0.88768]
[1776836986962,60.74,78105.03,0.0,-0.96773,0.0001,0.88768]
[1776836987038,60.74,78106.02,0.0,-0.96764,0.0001,0.88987]
[1776836987193,60.74,78106.02,0.0,-0.96764,0.0001,0.88987]
[1776836987496,60.74,78107.29,0.0,-0.96751,0.0001,0.89269]
[1776836988503,60.74,78105.99,0.0,-0.96764,0.0001,0.88981]
[1776836989736,60.74,78103.67,0.0,-0.96787,0.0001,0.88468]
[1776836990583,60.74,78103.67,0.0,-0.96787,0.0001,0.88468]
[1776836990692,60.74,78103.67,0.0,-0.96787,0.0001,0.88468]
[1776836990792,60.74,78101.08,0.0,-0.96812,0.0001,0.87898]
[1776836991257,60.74,78101.08,0.0,-0.96812,0.0001,0.87898]
[1776836991436,60.74,78101.08,0.0,-0.96812,0.0001,0.87898]
[1776836991524,60.74,78097.82,0.0,-0.96843,0.0001,0.87184]
[1776836992531,60.74,78096.95,0.0,-0.96851,9e-05,0.86995]
[1776836993538,60.74,78096.03,0.0,-0.9686,9e-05,0.86794]
[1776836995526,60.74,78095.49,0.0,-0.96865,9e-05,0.86677]
[1776836996197,60.74,78095.36,0.0,-0.96866,9e-05,0.86649]
[1776836997064,60.74,78095.36,0.0,-0.96866,9e-05,0.86649]
[1776836997160,60.74,78095.33,0.0,-0.96866,9e-05,0.86642]
[1776836997214,60.74,78095.33,0.0,-0.96866,9e-05,0.86642]
[1776836997566,60.74,78092.82,0.0,-0.9689,9e-05,0.86098]
[1776836999890,60.74,78093.15,0.0,-0.96887,9e-05,0.86169]
[1776836999936,60.74,78093.15,0.0,-0.96887,9e-05,0.86169]
[1776837000587,60.74,78091.39,0.0,-0.96903,9e-05,0.85789]
[1776837003686,60.74,78090.63,0.0,-0.9691,9e-05,0.85625]
[1776837003694,60.74,78090.63,0.0,-0.9691,9e-05,0.85625]
[1776837005555,60.74,78091.32,0.0,-0.96904,9e-05,0.85774]
[1776837005693,60.74,78091.32,0.0,-0.96904,9e-05,0.85774]
[1776837005790,60.74,78090.91,0.0,-0.96908,9e-05,0.85685]
[1776837007113,60.74,78090.91,0.0,-0.96908,9e-05,0.85685]
[1776837007149,60.74,78094.09,0.0,-0.96878,9e-05,0.86373]
[1776837007198,60.74,78094.09,0.0,-0.96878,9e-05,0.86373]
[1776837011272,60.74,78093.38,0.0,-0.96885,9e-05,0.86219]
[1776837011438,60.74,78093.38,0.0,-0.96885,9e-05,0.86219]
[1776837013678,60.74,78082.5,0.0,-0.96986,9e-05,0.83886]
[1776837014685,60.74,78076.54,0.0,-0.9704,9e-05,0.82627]
[1776837015998,60.74,78076.54,0.0,-0.9704,9e-05,0.82627]
[1776837016037,60.74,78074.13,0.0,-0.97062,9e-05,0.82122]
[1776837016211,60.74,78074.13,0.0,-0.97062,9e-05,0.82122]
[1776837016665,60.74,78074.13,0.0,-0.97062,9e-05,0.82122]
[1776837016704,60.74,78074.13,0.0,-0.97062,9e-05,0.82122]
[1776837016737,60.74,78071.54,0.0,-0.97085,9e-05,0.81581]
[1776837017518,60.74,78071.54,0.0,-0.97085,9e-05,0.81581]
[1776837017692,60.74,78071.54,0.0,-0.97085,9e-05,0.81581]
[1776837017791,60.74,78068.58,0.0,-0.97111,9e-05,0.80967]
[1776837019720,60.74,78066.28,0.0,-0.97131,9e-05,0.80491]
[1776837021435,60.74,78065.86,0.0,-0.97135,9e-05,0.80405]
[1776837021687,60.74,78065.86,0.0,-0.97135,9e-05,0.80405]
[1776837022741,60.74,78064.32,0.0,-0.97148,9e-05,0.80088]
[1776837023748,60.74,78052.55,0.0,-0.9725,8e-05,0.77697]
[1776837024755,60.74,78049.22,0.0,-0.97278,8e-05,0.77029]
[1776837025763,60.74,78047.49,0.0,-0.97293,8e-05,0.76684]
[1776837027184,60.74,78047.49,0.0,-0.97293,8e-05,0.76684]
[1776837027439,60.74,78047.26,0.0,-0.97294,8e-05,0.76639]
[1776837028875,60.74,78047.08,0.0,-0.97296,8e-05,0.76603]
[1776837028934,60.74,78047.08,0.0,-0.97296,8e-05,0.76603]
[1776837028976,60.74,78045.28,0.0,-0.97311,8e-05,0.76245]
[1776837030797,60.74,78044.4,0.0,-0.97318,8e-05,0.76071]
[1776837031294,60.74,78044.4,0.0,-0.97318,8e-05,0.76071]
[1776837031437,60.74,78044.4,0.0,-0.97318,8e-05,0.76071]
[1776837031804,60.74,78044.28,0.0,-0.97366,8e-05,0.74663]
[1776837032252,60.74,78044.28,0.0,-0.97366,8e-05,0.74663]
[1776837033197,60.74,78044.28,0.0,-0.97366,8e-05,0.74663]
[1776837033436,60.74,78043.93,0.0,-0.97368,8e-05,0.74595]
[1776837034825,60.74,78046.61,0.0,-0.97346,8e-05,0.7512]
[1776837036493,60.74,78046.46,0.0,-0.97348,8e-05,0.75091]
[1776837036687,60.74,78046.46,0.0,-0.97348,8e-05,0.75091]
[1776837036778,60.74,78046.46,0.0,-0.97348,8e-05,0.75091]
[1776837036938,60.74,78046.46,0.0,-0.97348,8e-05,0.75091]
[1776837037038,60.74,78047.02,0.0,-0.97343,8e-05,0.75201]
[1776837037755,60.74,78047.02,0.0,-0.97343,8e-05,0.75201]
[1776837037938,60.74,78047.02,0.0,-0.97343,8e-05,0.75201]
[1776837038038,60.74,78052.88,0.0,-0.97294,8e-05,0.76361]
[1776837038853,60.74,78054.36,0.0,-0.97282,8e-05,0.76656]
[1776837039860,60.74,78055.98,0.0,-0.97268,8e-05,0.76979]
[1776837042986,60.74,78055.41,0.0,-0.97273,8e-05,0.76865]
[1776837043189,60.74,78055.41,0.0,-0.97273,8e-05,0.76865]
[1776837043086,60.74,78055.53,0.0,-0.97272,8e-05,0.76889]
[1776837044683,60.74,78055.77,0.0,-0.9727,8e-05,0.76937]
[1776837044698,60.74,78055.77,0.0,-0.9727,8e-05,0.76937]
[1776837046909,60.74,78054.73,0.0,-0.97278,8e-05,0.76729]
[1776837047456,60.74,78054.73,0.0,-0.97278,8e-05,0.76729]
[1776837048044,60.74,78054.73,0.0,-0.97278,8e-05,0.76729]
[1776837048196,60.74,78054.73,0.0,-0.97278,8e-05,0.76729]
[1776837048201,60.74,78049.27,0.0,-0.97324,8e-05,0.75645]
[1776837050938,60.74,78050.22,0.0,-0.97316,8e-05,0.75833]
[1776837052878,60.74,78050.09,0.0,-0.97317,8e-05,0.75807]
[1776837052935,60.74,78050.09,0.0,-0.97317,8e-05,0.75807]
[1776837053958,60.74,78049.22,0.0,-0.97325,8e-05,0.75635]
[1776837057109,60.74,78049.84,0.0,-0.97319,8e-05,0.75757]
[1776837057189,60.74,78049.84,0.0,-0.97319,8e-05,0.75757]
[1776837057176,60.74,78045.36,0.0,-0.97357,8e-05,0.74875]
[1776837058993,60.74,78044.52,0.0,-0.97364,8e-05,0.7471]
[1776837061032,60.74,78047.12,0.0,-0.97342,8e-05,0.75221]
[1776837061504,60.74,78047.12,0.0,-0.97342,8e-05,0.75221]
[1776837062213,60.74,78075.12,0.0,-0.97102,9e-05,0.8088]
[1776837064032,60.74,78074.78,0.0,-0.97105,9e-05,0.80809]
[1776837064894,60.74,78074.78,0.0,-0.97105,9e-05,0.80809]
[1776837065039,60.74,78076.34,0.0,-0.97091,9e-05,0.81133]
[1776837068060,60.74,78077.6,0.0,-0.97079,9e-05,0.81396]
[1776837069070,60.74,78077.6,0.0,-0.97079,9e-05,0.81396]
[1776837070075,60.74,78089.61,0.0,-0.9697,9e-05,0.83926]
[1776837070705,60.74,78089.61,0.0,-0.9697,9e-05,0.83926]
[1776837072089,60.74,78090.69,0.0,-0.9696,9e-05,0.84156]
[1776837073096,60.74,78086.85,0.0,-0.96996,9e-05,0.8334]
[1776837074241,60.74,78086.85,0.0,-0.96996,9e-05,0.8334]
[1776837074103,60.74,78083.13,0.0,-0.9703,9e-05,0.82554]
[1776837074522,60.74,78083.13,0.0,-0.9703,9e-05,0.82554]
[1776837074719,60.74,78083.13,0.0,-0.9703,9e-05,0.82554]
[1776837075110,60.74,78082.34,0.0,-0.97037,9e-05,0.82388]
[1776837076592,60.74,78081.86,0.0,-0.97041,9e-05,0.82287]
[1776837076686,60.74,78081.86,0.0,-0.97041,9e-05,0.82287]
[1776837077124,60.74,78078.96,0.0,-0.97067,9e-05,0.81679]
[1776837078131,60.74,78079.79,0.0,-0.9706,9e-05,0.81853]
[1776837078736,60.74,78079.79,0.0,-0.9706,9e-05,0.81853]
[1776837078937,60.74,78079.79,0.0,-0.9706,9e-05,0.81853]
[1776837079138,60.74,78080.82,0.0,-0.9705,9e-05,0.82069]
[1776837079833,60.74,78080.82,0.0,-0.9705,9e-05,0.82069]
[1776837079936,60.74,78080.82,0.0,-0.9705,9e-05,0.82069]
[1776837080145,60.74,78082.08,0.0,-0.97039,9e-05,0.82333]
[1776837082159,60.74,78083.19,0.0,-0.97029,9e-05,0.82567]
[1776837083059,60.74,78083.19,0.0,-0.97029,9e-05,0.82567]
[1776837083166,60.74,78084.14,0.0,-0.9702,9e-05,0.82767]
[1776837083690,60.74,78084.14,0.0,-0.9702,9e-05,0.82767]
[1776837084180,60.74,78082.98,0.0,-0.97031,9e-05,0.82522]
[1776837084317,60.74,78082.98,0.0,-0.97031,9e-05,0.82522]
[1776837085181,60.74,78081.1,0.0,-0.97048,9e-05,0.82127]
[1776837086188,60.74,78079.7,0.0,-0.97061,9e-05,0.81834]
[1776837086467,60.74,78079.7,0.0,-0.97061,9e-05,0.81834]
[1776837088134,60.74,78079.95,0.0,-0.97058,9e-05,0.81886]
[1776837088202,60.74,78081.46,0.0,-0.97045,9e-05,0.82203]
[1776837089869,60.74,78080.99,0.0,-0.97049,9e-05,0.82104]
[1776837089936,60.74,78080.99,0.0,-0.97049,9e-05,0.82104]
[1776837090228,60.74,78089.06,0.0,-0.96975,9e-05,0.83809]
[1776837090651,60.74,78089.06,0.0,-0.96975,9e-05,0.83809]
[1776837091231,60.74,78103.26,0.0,-0.96893,9e-05,0.85367]
[1776837092235,60.74,78104.79,0.0,-0.96879,9e-05,0.85699]
[1776837093241,60.74,78110.72,0.0,-0.96822,0.0001,0.86991]
[1776837093680,60.74,78110.72,0.0,-0.96822,0.0001,0.86991]
[1776837094022,60.74,78110.72,0.0,-0.96822,0.0001,0.86991]
[1776837094248,60.74,78108.01,0.0,-0.96848,0.0001,0.86399]
[1776837095254,60.74,78101.19,0.0,-0.96913,9e-05,0.84921]
[1776837095335,60.74,78101.19,0.0,-0.96913,9e-05,0.84921]
[1776837095437,60.74,78101.19,0.0,-0.96913,9e-05,0.84921]
[1776837096264,60.74,78099.89,0.0,-0.96925,9e-05,0.84641]
[1776837097268,60.74,78091.32,0.0,-0.97005,9e-05,0.82814]
[1776837097516,60.74,78091.32,0.0,-0.97005,9e-05,0.82814]
[1776837097575,60.74,78091.32,0.0,-0.97005,9e-05,0.82814]
[1776837098276,60.74,78089.86,0.0,-0.97018,9e-05,0.82505]
[1776837099283,60.74,78088.74,0.0,-0.97028,9e-05,0.82269]
[1776837100345,60.74,78088.76,0.0,-0.97028,9e-05,0.82273]
[1776837101210,60.74,78088.76,0.0,-0.97028,9e-05,0.82273]
[1776837101444,60.74,78089.03,0.0,-0.97026,9e-05,0.8233]
[1776837103310,60.74,78087.16,0.0,-0.97043,9e-05,0.81937]
[1776837104884,60.74,78087.16,0.0,-0.97043,9e-05,0.81937]
[1776837104936,60.74,78087.16,0.0,-0.97043,9e-05,0.81937]
[1776837105037,60.74,78075.85,0.0,-0.97144,9e-05,0.79587]
[1776837105347,60.74,78063.93,0.0,-0.97248,9e-05,0.77163]
[1776837106353,60.74,78063.88,0.0,-0.97248,9e-05,0.77153]
[1776837107360,60.74,78067.53,0.0,-0.97217,9e-05,0.77889]
[1776837108574,60.74,78067.53,0.0,-0.97217,9e-05,0.77889]
[1776837108651,60.74,78067.53,0.0,-0.97217,9e-05,0.77889]
[1776837108688,60.74,78067.53,0.0,-0.97217,9e-05,0.77889]
[1776837108885,60.74,78067.53,0.0,-0.97217,9e-05,0.77889]
[1776837108941,60.74,78067.53,0.0,-0.97217,9e-05,0.77889]
[1776837109037,60.74,78067.93,0.0,-0.97213,9e-05,0.7797]
[1776837111458,60.74,78067.84,0.0,-0.97214,9e-05,0.77952]
[1776837111690,60.74,78067.84,0.0,-0.97214,9e-05,0.77952]
[1776837111763,60.74,78066.44,0.0,-0.97226,9e-05,0.77669]
[1776837112533,60.74,78066.44,0.0,-0.97226,9e-05,0.77669]
[1776837112693,60.74,78066.44,0.0,-0.97226,9e-05,0.77669]
[1776837114105,60.74,78066.67,0.0,-0.97224,9e-05,0.77716]
[1776837114130,60.74,78065.61,0.0,-0.97233,9e-05,0.77501]
[1776837114474,60.74,78090.2,0.0,-0.97015,9e-05,0.82577]
[1776837115417,60.74,78094.3,0.0,-0.96977,9e-05,0.83446]
[1776837116424,60.74,78087.88,0.0,-0.97036,9e-05,0.82088]
[1776837117549,60.74,78087.88,0.0,-0.97036,9e-05,0.82088]
[1776837117614,60.74,78091.24,0.0,-0.97005,9e-05,0.82797]
[1776837118438,60.74,78088.96,0.0,-0.97026,9e-05,0.82315]
[1776837120063,60.74,78088.96,0.0,-0.97026,9e-05,0.82315]
[1776837120190,60.74,78088.96,0.0,-0.97026,9e-05,0.82315]
[1776837120289,60.74,78078.82,0.0,-0.97118,9e-05,0.80199]
[1776837120452,60.74,78072.83,0.0,-0.9717,9e-05,0.78968]
[1776837121789,60.74,78072.83,0.0,-0.9717,9e-05,0.78968]
[1776837121935,60.74,78072.83,0.0,-0.9717,9e-05,0.78968]
[1776837121953,60.74,78074.59,0.0,-0.97155,9e-05,0.79328]
[1776837122466,60.74,78076.57,0.0,-0.97138,9e-05,0.79735]
[1776837123733,60.74,78076.57,0.0,-0.97138,9e-05,0.79735]
[1776837123786,60.74,78094.63,0.0,-0.96974,9e-05,0.83516]
[1776837124480,60.74,78098.33,0.0,-0.9694,9e-05,0.84306]
[1776837126834,60.74,78098.3,0.0,-0.9694,9e-05,0.843]
[1776837126865,60.74,78100.66,0.0,-0.96918,9e-05,0.84807]
[1776837127911,60.74,78105.85,0.0,-0.96869,0.0001,0.85929]
[1776837128507,60.74,78102.2,0.0,-0.96903,9e-05,0.85138]
[1776837129910,60.74,78102.2,0.0,-0.96903,9e-05,0.85138]
[1776837129948,60.74,78093.89,0.0,-0.96981,9e-05,0.83359]
[1776837131356,60.74,78093.89,0.0,-0.96981,9e-05,0.83359]
[1776837130522,60.74,78089.68,0.0,-0.9702,9e-05,0.82467]
[1776837131530,60.74,78114.68,0.0,-0.96784,0.0001,0.87862]
[1776837132537,60.74,78119.16,0.0,-0.9674,0.0001,0.88854]
[1776837134855,60.74,78118.55,0.0,-0.96746,0.0001,0.88719]
[1776837134947,60.74,78118.55,0.0,-0.96746,0.0001,0.88719]
[1776837135041,60.74,78117.46,0.0,-0.96757,0.0001,0.88477]
[1776837135561,60.74,78116.21,0.0,-0.96769,0.0001,0.882]
[1776837137006,60.74,78116.21,0.0,-0.96769,0.0001,0.882]
[1776837138068,60.74,78135.27,0.0,-0.96578,0.0001,0.92488]
[1776837138737,60.74,78136.46,0.0,-0.96566,0.0001,0.92761]
[1776837139594,60.74,78133.89,0.0,-0.96592,0.0001,0.92173]
[1776837140796,60.74,78133.89,0.0,-0.96592,0.0001,0.92173]
[1776837140872,60.74,78136.22,0.0,-0.96568,0.0001,0.92706]
[1776837141613,60.74,78133.93,0.0,-0.96592,0.0001,0.92182]
[1776837142794,60.74,78133.93,0.0,-0.96592,0.0001,0.92182]
[1776837142878,60.74,78129.61,0.0,-0.96636,0.0001,0.912]
[1776837143637,60.74,78135.87,0.0,-0.96572,0.0001,0.92626]
[1776837145032,60.74,78135.87,0.0,-0.96572,0.0001,0.92626]
[1776837146797,60.74,78136.2,0.0,-0.96569,0.0001,0.92701]
[1776837146899,60.74,78139.12,0.0,-0.96538,0.0001,0.93372]
[1776837148153,60.74,78139.12,0.0,-0.96538,0.0001,0.93372]
[1776837148675,60.74,78134.15,0.0,-0.9659,0.0001,0.92232]
[1776837149683,60.74,78129.82,0.0,-0.96634,0.0001,0.91247]
[1776837150689,60.74,78127.45,0.0,-0.96657,0.0001,0.90712]
[1776837151696,60.74,78121.08,0.0,-0.96774,0.0001,0.87747]
[1776837152703,60.74,78118.35,0.0,-0.968,0.0001,0.87145]
[1776837153710,60.74,78116.04,0.0,-0.96823,0.0001,0.86638]
[1776837154717,60.74,78116.86,0.0,-0.96815,0.0001,0.86818]
[1776837156128,60.74,78116.86,0.0,-0.96815,0.0001,0.86818]
[1776837156194,60.74,78116.86,0.0,-0.96815,0.0001,0.86818]
[1776837156229,60.74,78116.86,0.0,-0.96815,0.0001,0.86818]
[1776837157741,60.74,78115.85,0.0,-0.96825,0.0001,0.86597]
[1776837158941,60.74,78115.85,0.0,-0.96825,0.0001,0.86597]
[1776837159014,60.74,78114.5,0.0,-0.96838,0.0001,0.86301]
[1776837159754,60.74,78100.51,0.0,-0.9697,9e-05,0.83283]
[1776837160762,60.74,78086.46,0.0,-0.97099,9e-05,0.80329]
[1776837161769,60.74,78084.69,0.0,-0.97115,9e-05,0.79962]
[1776837162970,60.74,78084.69,0.0,-0.97115,9e-05,0.79962]
[1776837163783,60.74,78076.53,0.0,-0.97187,9e-05,0.78287]
[1776837164790,60.74,78072.38,0.0,-0.97223,9e-05,0.77445]
[1776837165797,60.74,78068.51,0.0,-0.97256,9e-05,0.76665]
[1776837166967,60.74,78068.51,0.0,-0.97256,9e-05,0.76665]
[1776837167020,60.74,78067.3,0.0,-0.97266,9e-05,0.76423]
[1776837167813,60.74,78062.99,0.0,-0.97303,8e-05,0.75563]
[1776837168820,60.74,78061.65,0.0,-0.97314,8e-05,0.75297]
[1776837169827,60.74,78058.17,0.0,-0.97344,8e-05,0.7461]
[1776837170834,60.74,78057.16,0.0,-0.97352,8e-05,0.74412]
[1776837172849,60.74,78054.58,0.0,-0.97373,8e-05,0.73907]
[1776837173857,60.74,78050.72,0.0,-0.97405,8e-05,0.73155]
[1776837174869,60.74,78044.24,0.0,-0.97458,8e-05,0.71907]
[1776837175871,60.74,78038.97,0.0,-0.975,8e-05,0.70903]
[1776837176878,60.74,78034.4,0.0,-0.97536,8e-05,0.7004]
[1776837177665,60.74,78034.4,0.0,-0.97536,8e-05,0.7004]
[1776837177692,60.74,78034.4,0.0,-0.97536,8e-05,0.7004]
[1776837177885,60.74,78036.13,0.0,-0.97522,8e-05,0.70366]
[1776837178700,60.74,78036.13,0.0,-0.97522,8e-05,0.70366]
[1776837179064,60.74,78036.13,0.0,-0.97522,8e-05,0.70366]
[1776837179162,60.74,78035.09,0.0,-0.9753,8e-05,0.7017]
[1776837179904,60.74,78030.38,0.0,-0.97567,8e-05,0.69288]
[1776837180911,60.74,78025.78,0.0,-0.97603,8e-05,0.68435]
[1776837181918,60.74,78027.59,0.0,-0.97589,8e-05,0.6877]
[1776837182925,60.74,78026.47,0.0,-0.97597,8e-05,0.68563]
[1776837183931,60.74,78024.01,0.0,-0.97616,8e-05,0.68109]
[1776837187959,60.74,78015.61,0.0,-0.97679,7e-05,0.66577]
[1776837188967,60.74,78013.47,0.0,-0.97695,7e-05,0.6619]
[1776837189974,60.74,78011.93,0.0,-0.97707,7e-05,0.65914]
[1776837191988,60.74,78013.53,0.0,-0.97695,7e-05,0.66201]
[1776837196016,60.74,78012.31,0.0,-0.97704,7e-05,0.65982]
[1776837197023,60.74,78010.51,0.0,-0.97717,7e-05,0.65659]
[1776837202059,60.74,78011.97,0.0,-0.97706,7e-05,0.65921]
[1776837205080,60.74,78010.64,0.0,-0.97716,7e-05,0.65682]
[1776837208107,60.74,78008.42,0.0,-0.97733,7e-05,0.65286]
[1776837209109,60.74,77999.23,0.0,-0.97799,7e-05,0.63663]
[1776837210116,60.74,78000.82,0.0,-0.97788,7e-05,0.63941]
[1776837211124,60.74,78001.29,0.0,-0.97826,7e-05,0.62751]
[1776837212132,60.74,78002.48,0.0,-0.97818,7e-05,0.62958]
[1776837213139,60.74,78003.59,0.0,-0.9781,7e-05,0.63151]
[1776837215012,60.74,78003.62,0.0,-0.9781,7e-05,0.63157]
[1776837215195,60.74,78003.62,0.0,-0.9781,7e-05,0.63157]
[1776837217167,60.74,78004.36,0.0,-0.97804,7e-05,0.63286]
[1776837218174,60.74,78002.67,0.0,-0.97816,7e-05,0.62991]
[1776837219176,60.74,78002.67,0.0,-0.97816,7e-05,0.62991]
[1776837219186,60.74,78002.67,0.0,-0.97816,7e-05,0.62991]
[1776837220187,60.74,77993.67,0.0,-0.9788,7e-05,0.6144]
[1776837221195,60.74,77986.64,0.0,-0.97928,7e-05,0.60248]
[1776837222210,60.74,77986.64,0.0,-0.97928,7e-05,0.60248]
[1776837222437,60.74,77986.64,0.0,-0.97928,7e-05,0.60248]
[1776837222248,60.74,77984.92,0.0,-0.97939,7e-05,0.59959]
[1776837223209,60.74,77984.09,0.0,-0.97945,7e-05,0.5982]
[1776837224216,60.74,77985.89,0.0,-0.97933,7e-05,0.60122]
[1776837227237,60.74,77984.72,0.0,-0.97941,7e-05,0.59925]
[1776837227740,60.74,77984.72,0.0,-0.97941,7e-05,0.59925]
[1776837227942,60.74,77984.72,0.0,-0.97941,7e-05,0.59925]
[1776837228244,60.74,77989.19,0.0,-0.9791,7e-05,0.60678]
[1776837229110,60.74,77989.19,0.0,-0.9791,7e-05,0.60678]
[1776837229200,60.74,77989.19,0.0,-0.9791,7e-05,0.60678]
[1776837229251,60.74,77992.66,0.0,-0.97887,7e-05,0.61267]
[1776837234286,60.74,77994.14,0.0,-0.97876,7e-05,0.6152]
[1776837237306,60.74,77992.15,0.0,-0.9789,7e-05,0.6118]
[1776837238314,60.74,77990.82,0.0,-0.97899,7e-05,0.60954]
[1776837239321,60.74,77993.95,0.0,-0.97878,7e-05,0.61487]
[1776837241335,60.74,77993.11,0.0,-0.97883,7e-05,0.61344]
[1776837243350,60.74,77990.87,0.0,-0.97899,7e-05,0.60963]
[1776837245363,60.74,77996.13,0.0,-0.97862,7e-05,0.61861]
[1776837246370,60.74,77996.88,0.0,-0.97857,7e-05,0.6199]
[1776837248384,60.74,77995.75,0.0,-0.97865,7e-05,0.61796]
[1776837249395,60.74,77994.99,0.0,-0.9787,7e-05,0.61665]
[1776837250402,60.74,77995.79,0.0,-0.97865,7e-05,0.61802]
[1776837251408,60.74,77991.65,0.0,-0.97893,7e-05,0.61095]
[1776837253422,60.74,77990.11,0.0,-0.97904,7e-05,0.60834]
[1776837254429,60.74,77991.17,0.0,-0.97897,7e-05,0.61014]
[1776837255437,60.74,77990.17,0.0,-0.97904,7e-05,0.60844]
[1776837258458,60.74,77988.65,0.0,-0.97914,7e-05,0.60587]
[1776837259465,60.74,77986.12,0.0,-0.97931,7e-05,0.6016]
[1776837260472,60.74,77982.77,0.0,-0.97954,7e-05,0.59599]
[1776837262486,60.74,77981.8,0.0,-0.97961,7e-05,0.59437]
[1776837263492,60.74,77980.77,0.0,-0.97967,7e-05,0.59266]
[1776837263789,60.74,77980.77,0.0,-0.97967,7e-05,0.59266]
[1776837264500,60.74,77981.77,0.0,-0.97961,7e-05,0.59432]
[1776837265507,60.74,77982.64,0.0,-0.97955,7e-05,0.59577]
[1776837266514,60.74,77983.57,0.0,-0.97949,7e-05,0.59733]
[1776837267187,60.74,77983.57,0.0,-0.97949,7e-05,0.59733]
[1776837272018,60.74,77983.55,0.0,-0.97949,7e-05,0.59729]
[1776837272192,60.74,77983.55,0.0,-0.97949,7e-05,0.59729]
[1776837272254,60.74,77983.55,0.0,-0.97949,7e-05,0.59729]
[1776837272436,60.74,77983.55,0.0,-0.97949,7e-05,0.59729]
[1776837272537,60.74,77983.88,0.0,-0.97987,7e-05,0.58557]
[1776837273301,60.74,77983.88,0.0,-0.97987,7e-05,0.58557]
[1776837273400,60.74,77983.88,0.0,-0.97987,7e-05,0.58557]
[1776837273436,60.74,77983.88,0.0,-0.97987,7e-05,0.58557]
[1776837273506,60.74,77983.88,0.0,-0.97987,7e-05,0.58557]
[1776837273537,60.74,77980.63,0.0,-0.98008,7e-05,0.58022]
[1776837273691,60.74,77980.63,0.0,-0.98008,7e-05,0.58022]
[1776837273776,60.74,77981.54,0.0,-0.98002,7e-05,0.58171]
[1776837274567,60.74,77981.54,0.0,-0.98002,7e-05,0.58171]
[1776837274689,60.74,77981.54,0.0,-0.98002,7e-05,0.58171]
[1776837275132,60.74,77981.54,0.0,-0.98002,7e-05,0.58171]
[1776837275193,60.74,77981.54,0.0,-0.98002,7e-05,0.58171]
[1776837275289,60.74,77982.88,0.0,-0.97993,7e-05,0.58392]
[1776837275910,60.74,77982.88,0.0,-0.97993,7e-05,0.58392]
[1776837275939,60.74,77982.88,0.0,-0.97993,7e-05,0.58392]
[1776837276427,60.74,77982.88,0.0,-0.97993,7e-05,0.58392]
[1776837276448,60.74,77982.88,0.0,-0.97993,7e-05,0.58392]
[1776837276524,60.74,77974.9,0.0,-0.98046,7e-05,0.57088]
[1776837276586,60.74,77971.94,0.0,-0.98065,6e-05,0.5661]
[1776837279248,60.74,77972.6,0.0,-0.98061,6e-05,0.56716]
[1776837279439,60.74,77972.6,0.0,-0.98061,6e-05,0.56716]
[1776837279474,60.74,77972.6,0.0,-0.98061,6e-05,0.56716]
[1776837279511,60.74,77971.81,0.0,-0.98066,6e-05,0.56589]
[1776837279691,60.74,77971.81,0.0,-0.98066,6e-05,0.56589]
[1776837279764,60.74,77971.81,0.0,-0.98066,6e-05,0.56589]
[1776837279939,60.74,77971.81,0.0,-0.98066,6e-05,0.56589]
[1776837279966,60.74,77966.39,0.0,-0.98101,6e-05,0.55722]
[1776837280614,60.74,77965.67,0.0,-0.98105,6e-05,0.55607]
[1776837282747,60.74,77966.16,0.0,-0.98102,6e-05,0.55685]
[1776837282882,60.74,77966.16,0.0,-0.98102,6e-05,0.55685]
[1776837282945,60.74,77966.16,0.0,-0.98102,6e-05,0.55685]
[1776837282983,60.74,77965.5,0.0,-0.98106,6e-05,0.5558]
[1776837284137,60.74,77965.5,0.0,-0.98106,6e-05,0.5558]
[1776837284196,60.74,77965.5,0.0,-0.98106,6e-05,0.5558]
[1776837284222,60.74,77967.85,0.0,-0.98091,6e-05,0.55954]
[1776837284641,60.74,77969.72,0.0,-0.98079,6e-05,0.56253]
[1776837286558,60.74,77969.72,0.0,-0.98079,6e-05,0.56253]
[1776837286697,60.74,77969.26,0.0,-0.98082,6e-05,0.56179]
[1776837291059,60.74,77969.27,0.0,-0.98082,6e-05,0.56181]
[1776837291190,60.74,77969.27,0.0,-0.98082,6e-05,0.56181]
[1776837292328,60.74,77969.15,0.0,-0.98083,6e-05,0.56162]
[1776837292348,60.74,77975.68,0.0,-0.98041,7e-05,0.57214]
[1776837292706,60.74,78004.88,0.0,-0.97843,7e-05,0.62104]
[1776837293713,60.74,78030.05,0.0,-0.97658,8e-05,0.66566]
[1776837295561,60.74,78030.05,0.0,-0.97658,8e-05,0.66566]
[1776837294720,60.74,78032.67,0.0,-0.97639,8e-05,0.67044]
[1776837295726,60.74,78032.86,0.0,-0.97637,8e-05,0.67078]
[1776837297741,60.74,78036.77,0.0,-0.97607,8e-05,0.67797]
[1776837298748,60.74,78036.08,0.0,-0.97612,8e-05,0.67669]
[1776837299755,60.74,78034.99,0.0,-0.97621,8e-05,0.67469]
[1776837300727,60.74,78034.99,0.0,-0.97621,8e-05,0.67469]
[1776837300828,60.74,78069.6,0.0,-0.97343,8e-05,0.74053]
[1776837301774,60.74,78088.98,0.0,-0.97175,9e-05,0.77938]
[1776837302781,60.74,78082.43,0.0,-0.97233,9e-05,0.76609]
[1776837303986,60.74,78082.43,0.0,-0.97233,9e-05,0.76609]
[1776837304046,60.74,78078.7,0.0,-0.97265,9e-05,0.75859]
[1776837305704,60.74,78078.15,0.0,-0.9727,9e-05,0.75749]
[1776837305937,60.74,78078.15,0.0,-0.9727,9e-05,0.75749]
[1776837306809,60.74,78080.14,0.0,-0.97253,9e-05,0.76148]
[1776837308393,60.74,78080.14,0.0,-0.97253,9e-05,0.76148]
[1776837308496,60.74,78082.8,0.0,-0.9723,9e-05,0.76683]
[1776837308824,60.74,78103.63,0.0,-0.97043,9e-05,0.80972]
[1776837309831,60.74,78111.71,0.0,-0.96968,9e-05,0.82681]
[1776837310838,60.74,78118.76,0.0,-0.96902,0.0001,0.84193]
[1776837312099,60.74,78118.76,0.0,-0.96902,0.0001,0.84193]
[1776837312145,60.74,78118.84,0.0,-0.96901,0.0001,0.8421]
[1776837314866,60.74,78117.15,0.0,-0.96917,0.0001,0.83846]
[1776837316880,60.74,78119.43,0.0,-0.96895,0.0001,0.84337]
[1776837317887,60.74,78122.35,0.0,-0.96867,0.0001,0.8497]
[1776837318894,60.74,78123.13,0.0,-0.9686,0.0001,0.8514]
[1776837319901,60.74,78121.57,0.0,-0.96875,0.0001,0.84801]
[1776837324526,60.74,78121.32,0.0,-0.96877,0.0001,0.84746]
[1776837324610,60.74,78121.32,0.0,-0.96877,0.0001,0.84746]
[1776837324565,60.74,78115.36,0.0,-0.96934,9e-05,0.83461]
[1776837324969,60.74,78136.56,0.0,-0.96728,0.0001,0.88097]
[1776837325975,60.74,78148.15,0.0,-0.9661,0.0001,0.90707]
[1776837326982,60.74,78149.95,0.0,-0.9659,0.0001,0.91147]
[1776837328027,60.74,78149.95,0.0,-0.9659,0.0001,0.91147]
[1776837328052,60.74,78150.14,0.0,-0.96588,0.0001,0.9119]
[1776837329757,60.74,78150.14,0.0,-0.96588,0.0001,0.9119]
[1776837328996,60.74,78148.86,0.0,-0.96602,0.0001,0.90899]
[1776837330016,60.74,78171.4,0.0,-0.96363,0.00011,0.96135]
[1776837331011,60.74,78204.06,0.0,-0.96053,0.00012,1.02387]
[1776837332019,60.74,78211.51,0.0,-0.95966,0.00012,1.04245]
[1776837333028,60.79,78212.97,0.0,-0.95936,0.00012,1.04867]
[1776837333672,60.79,78212.97,0.0,-0.95936,0.00012,1.04867]
[1776837334035,60.79,78211.9,0.0,-0.95949,0.00012,1.04598]
[1776837335042,60.79,78209.88,0.0,-0.95973,0.00012,1.04091]
[1776837336049,60.79,78208.11,0.0,-0.95994,0.00012,1.03649]
[1776837337056,60.79,78209.0,0.0,-0.95983,0.00012,1.03871]
[1776837338063,60.79,78203.14,0.0,-0.96052,0.00012,1.02413]
[1776837339614,60.79,78203.14,0.0,-0.96052,0.00012,1.02413]
[1776837339074,60.79,78198.43,0.0,-0.96107,0.00012,1.01251]
[1776837340079,60.79,78195.57,0.0,-0.9614,0.00011,1.00549]
[1776837341088,60.79,78189.42,0.0,-0.9621,0.00011,0.99052]
[1776837341701,60.79,78189.42,0.0,-0.9621,0.00011,0.99052]
[1776837342095,60.79,78181.48,0.0,-0.96299,0.00011,0.97142]
[1776837344214,60.79,78181.49,0.0,-0.96298,0.00011,0.97145]
[1776837344315,60.79,78179.16,0.0,-0.96324,0.00011,0.96589]
[1776837345687,60.79,78178.95,0.0,-0.96326,0.00011,0.96539]
[1776837351158,60.82,78178.09,0.0,-0.9633,0.00011,0.96457]
[1776837352165,60.82,78176.65,0.0,-0.96346,0.00011,0.96115]
[1776837353172,60.82,78172.02,0.0,-0.96396,0.00011,0.95022]
[1776837354178,60.82,78171.18,0.0,-0.96406,0.00011,0.94824]
[1776837355186,60.82,78165.0,0.0,-0.96472,0.00011,0.9338]
[1776837356193,60.82,78159.96,0.0,-0.96525,0.00011,0.92213]
[1776837357200,60.82,78159.08,0.0,-0.96535,0.0001,0.92011]
[1776837358207,60.82,78156.16,0.0,-0.96565,0.0001,0.91341]
[1776837358913,60.82,78156.16,0.0,-0.96565,0.0001,0.91341]
[1776837358938,60.82,78156.16,0.0,-0.96565,0.0001,0.91341]
[1776837359214,60.82,78155.23,0.0,-0.96575,0.0001,0.91128]
[1776837360220,60.82,78151.37,0.0,-0.96615,0.0001,0.90249]
[1776837361228,60.82,78147.17,0.0,-0.96658,0.0001,0.89299]
[1776837362235,60.82,78143.52,0.0,-0.96695,0.0001,0.88479]
[1776837363242,60.82,78138.68,0.0,-0.96743,0.0001,0.874]
[1776837364443,60.82,78138.68,0.0,-0.96743,0.0001,0.874]
[1776837364676,60.82,78138.81,0.0,-0.96741,0.0001,0.87458]
[1776837364701,60.82,78138.81,0.0,-0.96741,0.0001,0.87458]
[1776837365044,60.82,78138.81,0.0,-0.96741,0.0001,0.87458]
[1776837365118,60.82,78138.81,0.0,-0.96741,0.0001,0.87458]
[1776837365256,60.83,78135.04,0.0,-0.96777,0.0001,0.86653]
[1776837366263,60.83,78131.64,0.0,-0.96809,0.0001,0.85935]
[1776837367269,60.84,78124.41,0.0,-0.96878,0.0001,0.84389]
[1776837368277,60.85,78119.46,0.0,-0.96924,0.0001,0.83351]
[1776837369284,60.85,78118.2,0.0,-0.96936,9e-05,0.83081]
[1776837370117,60.85,78118.2,0.0,-0.96936,9e-05,0.83081]
[1776837370187,60.85,78118.2,0.0,-0.96936,9e-05,0.83081]
[1776837370291,60.85,78116.97,0.0,-0.96948,9e-05,0.82818]
[1776837371167,60.85,78116.97,0.0,-0.96948,9e-05,0.82818]
[1776837371196,60.85,78116.97,0.0,-0.96948,9e-05,0.82818]
[1776837371298,60.85,78117.73,0.0,-0.96941,9e-05,0.82981]
[1776837373312,60.85,78115.9,0.0,-0.96958,9e-05,0.8259]
[1776837374319,60.85,78110.93,0.0,-0.97004,9e-05,0.81535]
[1776837375409,60.85,78110.93,0.0,-0.97004,9e-05,0.81535]
[1776837375440,60.85,78110.93,0.0,-0.97004,9e-05,0.81535]
[1776837375540,60.85,78107.32,0.0,-0.97038,9e-05,0.80776]
[1776837377703,60.85,78106.9,0.0,-0.97042,9e-05,0.80687]
[1776837377339,60.85,78102.92,0.0,-0.97078,9e-05,0.79856]
[1776837378347,60.85,78102.03,0.0,-0.97086,9e-05,0.79671]
[1776837378800,60.85,78102.03,0.0,-0.97086,9e-05,0.79671]
[1776837378939,60.85,78102.03,0.0,-0.97086,9e-05,0.79671]
[1776837379354,60.85,78103.8,0.0,-0.9707,9e-05,0.8004]
[1776837379720,60.85,78103.8,0.0,-0.9707,9e-05,0.8004]
[1776837379943,60.85,78103.8,0.0,-0.9707,9e-05,0.8004]
[1776837380361,60.85,78105.9,0.0,-0.97051,9e-05,0.80478]
[1776837380812,60.85,78105.9,0.0,-0.97051,9e-05,0.80478]
[1776837380943,60.85,78105.9,0.0,-0.97051,9e-05,0.80478]
[1776837381334,60.85,78105.9,0.0,-0.97051,9e-05,0.80478]
[1776837381437,60.85,78105.9,0.0,-0.97051,9e-05,0.80478]
[1776837381538,60.85,78108.18,0.0,-0.9703,9e-05,0.80956]
[1776837382656,60.85,78108.18,0.0,-0.9703,9e-05,0.80956]
[1776837382688,60.85,78108.18,0.0,-0.9703,9e-05,0.80956]
[1776837382374,60.85,78103.25,0.0,-0.97075,9e-05,0.79925]
[1776837383596,60.85,78103.25,0.0,-0.97075,9e-05,0.79925]
[1776837383689,60.85,78103.25,0.0,-0.97075,9e-05,0.79925]
[1776837383634,60.85,78099.92,0.0,-0.97105,9e-05,0.79234]
[1776837384389,60.85,78100.87,0.0,-0.97097,9e-05,0.79431]
[1776837385516,60.85,78100.87,0.0,-0.97097,9e-05,0.79431]
[1776837385690,60.85,78100.87,0.0,-0.97097,9e-05,0.79431]
[1776837385617,60.85,78101.7,0.0,-0.97089,9e-05,0.79603]
[1776837386100,60.85,78101.7,0.0,-0.97089,9e-05,0.79603]
[1776837386190,60.85,78101.7,0.0,-0.97089,9e-05,0.79603]
[1776837386403,60.85,78100.68,0.0,-0.97099,9e-05,0.79391]
[1776837387522,60.85,78100.68,0.0,-0.97099,9e-05,0.79391]
[1776837387693,60.85,78100.68,0.0,-0.97099,9e-05,0.79391]
[1776837388133,60.85,78100.9,0.0,-0.97097,9e-05,0.79437]
[1776837388191,60.85,78100.9,0.0,-0.97097,9e-05,0.79437]
[1776837388417,60.85,78099.9,0.0,-0.97106,9e-05,0.7923]
[1776837389424,60.85,78098.62,0.0,-0.97117,9e-05,0.78965]
[1776837390073,60.85,78098.62,0.0,-0.97117,9e-05,0.78965]
[1776837390189,60.85,78098.62,0.0,-0.97117,9e-05,0.78965]
[1776837390431,60.85,78095.12,0.0,-0.97149,9e-05,0.78245]
[1776837391438,60.85,78093.47,0.0,-0.97213,9e-05,0.76451]
[1776837392445,60.85,78092.41,0.0,-0.97223,9e-05,0.76236]
[1776837393029,60.85,78092.41,0.0,-0.97223,9e-05,0.76236]
[1776837393193,60.85,78092.41,0.0,-0.97223,9e-05,0.76236]
[1776837394458,60.85,78090.32,0.0,-0.97241,9e-05,0.75816]
[1776837395581,60.85,78090.32,0.0,-0.97241,9e-05,0.75816]
[1776837395690,60.85,78090.32,0.0,-0.97241,9e-05,0.75816]
[1776837395587,60.85,78088.3,0.0,-0.97259,9e-05,0.7541]
[1776837395747,60.85,78088.3,0.0,-0.97259,9e-05,0.7541]
[1776837398486,60.85,78085.13,0.0,-0.97286,9e-05,0.74778]
[1776837399494,60.85,78082.82,0.0,-0.97306,9e-05,0.74319]
[1776837401508,60.85,78081.21,0.0,-0.9732,9e-05,0.74001]
[1776837402678,60.85,78081.21,0.0,-0.9732,9e-05,0.74001]
[1776837402689,60.85,78081.21,0.0,-0.9732,9e-05,0.74001]
[1776837403522,60.85,78081.19,0.0,-0.9732,9e-05,0.73997]
[1776837404529,60.85,78080.04,0.0,-0.9733,8e-05,0.7377]
[1776837406543,60.85,78077.66,0.0,-0.9735,8e-05,0.73302]
[1776837407550,60.85,78071.54,0.0,-0.97401,8e-05,0.72109]
[1776837408558,60.85,78067.66,0.0,-0.97433,8e-05,0.7136]
[1776837409564,60.85,78065.4,0.0,-0.97452,8e-05,0.70927]
[1776837410572,60.85,78063.64,0.0,-0.97466,8e-05,0.7059]
[1776837411579,60.85,78060.21,0.0,-0.97494,8e-05,0.69938]
[1776837413592,60.85,78063.23,0.0,-0.97469,8e-05,0.70512]
[1776837414600,60.85,78064.41,0.0,-0.9746,8e-05,0.70737]
[1776837416614,60.85,78062.36,0.0,-0.97476,8e-05,0.70347]
[1776837417621,60.85,78059.45,0.0,-0.975,8e-05,0.69794]
[1776837419635,60.85,78058.16,0.0,-0.9751,8e-05,0.69551]
[1776837420642,60.85,78055.76,0.0,-0.97529,8e-05,0.69099]
[1776837421649,60.85,78054.22,0.0,-0.97542,8e-05,0.6881]
[1776837422656,60.85,78053.0,0.0,-0.97551,8e-05,0.68582]
[1776837424669,60.85,78052.11,0.0,-0.97558,8e-05,0.68416]
[1776837425678,60.85,78053.62,0.0,-0.97546,8e-05,0.68698]
[1776837427692,60.85,78058.42,0.0,-0.97508,8e-05,0.696]
[1776837431720,60.85,78057.53,0.0,-0.97515,8e-05,0.69432]
[1776837434741,60.85,78058.4,0.0,-0.97508,8e-05,0.69596]
[1776837439776,60.85,78055.24,0.0,-0.97534,8e-05,0.69001]
[1776837440783,60.85,78051.82,0.0,-0.97561,8e-05,0.68362]
[1776837441790,60.85,78045.56,0.0,-0.9761,8e-05,0.67203]
[1776837442797,60.85,78042.22,0.0,-0.97635,8e-05,0.66591]
[1776837443804,60.85,78043.87,0.0,-0.97623,8e-05,0.66893]
[1776837446321,60.85,78043.38,0.0,-0.97626,8e-05,0.66803]
[1776837446438,60.85,78043.38,0.0,-0.97626,8e-05,0.66803]
[1776837446825,60.85,78042.01,0.0,-0.97637,8e-05,0.66553]
[1776837447831,60.85,78040.75,0.0,-0.97647,8e-05,0.66323]
[1776837449845,60.85,78041.79,0.0,-0.97639,8e-05,0.66512]
[1776837450853,60.85,78040.86,0.0,-0.97646,8e-05,0.66343]
[1776837451860,60.85,78039.7,0.0,-0.97699,8e-05,0.648]
[1776837454351,60.85,78040.43,0.0,-0.97694,8e-05,0.64931]
[1776837454435,60.85,78040.43,0.0,-0.97694,8e-05,0.64931]
[1776837454452,60.85,78040.68,0.0,-0.97692,8e-05,0.64976]
[1776837455888,60.85,78025.14,0.0,-0.97807,7e-05,0.62225]
[1776837456895,60.85,78015.52,0.0,-0.97876,7e-05,0.60566]
[1776837457901,60.85,78013.84,0.0,-0.97887,7e-05,0.6028]
[1776837460923,60.85,78009.47,0.0,-0.97918,7e-05,0.5954]
[1776837462937,60.85,78011.99,0.0,-0.979,7e-05,0.59966]
[1776837464950,60.85,78008.96,0.0,-0.97921,7e-05,0.59455]
[1776837465957,60.85,78007.21,0.0,-0.97934,7e-05,0.59161]
[1776837468005,60.85,78007.92,0.0,-0.97929,7e-05,0.5928]
[1776837468195,60.85,78007.92,0.0,-0.97929,7e-05,0.5928]
[1776837468296,60.85,78007.84,0.0,-0.97929,7e-05,0.59266]
[1776837468979,60.85,78008.74,0.0,-0.97923,7e-05,0.59417]
[1776837474020,60.85,78014.09,0.0,-0.97886,7e-05,0.60323]
[1776837475027,60.85,78019.07,0.0,-0.97851,7e-05,0.61175]
[1776837477041,60.85,78021.81,0.0,-0.97831,7e-05,0.61647]
[1776837481069,60.85,78019.39,0.0,-0.97848,7e-05,0.6123]
[1776837482076,60.85,78015.06,0.0,-0.97879,7e-05,0.60488]
[1776837483083,60.85,78009.16,0.0,-0.9792,7e-05,0.59488]
[1776837484089,60.85,78007.11,0.0,-0.97934,7e-05,0.59144]
[1776837487114,60.85,78007.99,0.0,-0.97928,7e-05,0.59291]
[1776837490135,60.85,78004.74,0.0,-0.9795,7e-05,0.58747]
[1776837491619,60.85,78004.74,0.0,-0.9795,7e-05,0.58747]
[1776837491693,60.85,78004.74,0.0,-0.9795,7e-05,0.58747]
[1776837491713,60.85,78003.92,0.0,-0.97956,7e-05,0.58611]
[1776837492149,60.85,78005.7,0.0,-0.97944,7e-05,0.58908]
[1776837493175,60.85,78005.7,0.0,-0.97944,7e-05,0.58908]
[1776837493197,60.85,78005.7,0.0,-0.97944,7e-05,0.58908]
[1776837493277,60.85,78004.02,0.0,-0.97955,7e-05,0.58627]
[1776837494163,60.85,78002.39,0.0,-0.97966,7e-05,0.58357]
[1776837494853,60.85,78002.39,0.0,-0.97966,7e-05,0.58357]
[1776837494938,60.85,78002.39,0.0,-0.97966,7e-05,0.58357]
[1776837495170,60.85,78001.52,0.0,-0.97972,7e-05,0.58212]
[1776837496177,60.85,78000.63,0.0,-0.97978,7e-05,0.58065]
[1776837497184,60.85,78002.37,0.0,-0.97967,7e-05,0.58353]
[1776837499198,60.85,78005.16,0.0,-0.97948,7e-05,0.58818]
[1776837502929,60.85,78005.65,0.0,-0.97944,7e-05,0.58899]
[1776837502940,60.85,78005.65,0.0,-0.97944,7e-05,0.58899]
[1776837503226,60.85,78005.99,0.0,-0.97942,7e-05,0.58956]
[1776837504233,60.85,78008.64,0.0,-0.97924,7e-05,0.59401]
[1776837505240,60.85,78009.52,0.0,-0.97918,7e-05,0.59549]
[1776837506249,60.85,78008.7,0.0,-0.97923,7e-05,0.59411]
[1776837507253,60.85,78009.7,0.0,-0.97916,7e-05,0.59579]
[1776837508261,60.85,78016.27,0.0,-0.9787,7e-05,0.60694]
[1776837509268,60.85,78024.02,0.0,-0.97815,7e-05,0.6203]
[1776837510275,60.85,78027.32,0.0,-0.97791,7e-05,0.62606]
[1776837511282,60.85,78032.89,0.0,-0.97794,7e-05,0.62277]
[1776837512289,60.85,78034.91,0.0,-0.9778,7e-05,0.62631]
[1776837513296,60.85,78033.99,0.0,-0.97786,7e-05,0.6247]
[1776837515310,60.85,78035.02,0.0,-0.97779,7e-05,0.6265]
[1776837519327,60.85,78035.12,0.0,-0.97778,7e-05,0.62668]
[1776837519436,60.85,78035.12,0.0,-0.97778,7e-05,0.62668]
[1776837520349,60.85,78034.29,0.0,-0.97784,7e-05,0.62522]
[1776837521355,60.85,78035.6,0.0,-0.97774,7e-05,0.62752]
[1776837522854,60.85,78038.12,0.0,-0.97756,7e-05,0.63197]
[1776837522911,60.85,78038.12,0.0,-0.97756,7e-05,0.63197]
[1776837522936,60.85,78038.12,0.0,-0.97756,7e-05,0.63197]
[1776837523370,60.85,78034.75,0.0,-0.97781,7e-05,0.62603]
[1776837524376,60.85,78032.06,0.0,-0.978,7e-05,0.62132]
[1776837527397,60.85,78030.93,0.0,-0.97809,7e-05,0.61935]
[1776837528405,60.85,78029.24,0.0,-0.97821,7e-05,0.61642]
[1776837531426,60.85,78027.95,0.0,-0.9783,7e-05,0.61418]
[1776837532433,60.85,78025.52,0.0,-0.97848,7e-05,0.60999]
[1776837533439,60.85,78024.68,0.0,-0.97854,7e-05,0.60854]
[1776837535453,60.85,78023.43,0.0,-0.97862,7e-05,0.6064]
[1776837536461,60.85,78020.75,0.0,-0.97881,7e-05,0.60182]
[1776837537468,60.85,78017.19,0.0,-0.97906,7e-05,0.59578]
[1776837538474,60.85,78013.47,0.0,-0.97932,7e-05,0.58951]
[1776837539482,60.85,78010.92,0.0,-0.9795,7e-05,0.58525]
[1776837542503,60.85,78009.26,0.0,-0.97961,7e-05,0.58248]
[1776837543510,60.85,78007.62,0.0,-0.97972,7e-05,0.57976]
[1776837544517,60.85,78005.27,0.0,-0.97988,7e-05,0.57588]
[1776837546531,60.85,78003.97,0.0,-0.97997,7e-05,0.57374]
[1776837547538,60.85,78005.77,0.0,-0.97985,7e-05,0.5767]
[1776837548545,60.85,78006.94,0.0,-0.97977,7e-05,0.57864]
[1776837549552,60.85,78006.13,0.0,-0.97983,7e-05,0.5773]
[1776837550559,60.85,78004.7,0.0,-0.97992,7e-05,0.57494]
[1776837552573,60.85,78003.16,0.0,-0.98003,7e-05,0.57241]
[1776837555594,60.85,78002.09,0.0,-0.9801,7e-05,0.57066]
[1776837559622,60.85,78003.99,0.0,-0.97997,7e-05,0.57377]
[1776837560629,60.85,78002.95,0.0,-0.98004,7e-05,0.57207]
[1776837563649,60.85,78006.48,0.0,-0.9798,7e-05,0.57788]
[1776837564657,60.85,78010.33,0.0,-0.97954,7e-05,0.58426]
[1776837568685,60.85,78011.31,0.0,-0.97947,7e-05,0.5859]
[1776837569691,60.85,78010.01,0.0,-0.97956,7e-05,0.58373]
[1776837571705,60.85,78009.11,0.0,-0.98004,7e-05,0.56975]
[1776837572712,60.85,78007.59,0.0,-0.98014,7e-05,0.56726]
[1776837573719,60.85,78005.76,0.0,-0.98026,7e-05,0.56428]
[1776837575734,60.85,78011.61,0.0,-0.97987,7e-05,0.57386]
[1776837576741,60.85,78014.0,0.0,-0.97971,7e-05,0.57781]
[1776837578755,60.85,78011.9,0.0,-0.97985,7e-05,0.57434]
[1776837579762,60.85,78009.55,0.0,-0.98001,7e-05,0.57047]
[1776837581775,60.85,78011.23,0.0,-0.9799,7e-05,0.57324]
[1776837582783,60.85,78012.18,0.0,-0.97983,7e-05,0.5748]
[1776837583790,60.85,78011.36,0.0,-0.97989,7e-05,0.57345]
[1776837584797,60.85,78010.47,0.0,-0.97995,7e-05,0.57199]
[1776837585804,60.85,78009.16,0.0,-0.98004,7e-05,0.56983]
[1776837586810,60.85,78007.07,0.0,-0.98018,7e-05,0.56642]
[1776837587818,60.85,78004.84,0.0,-0.98033,7e-05,0.56278]
[1776837588825,60.85,78003.75,0.0,-0.9804,7e-05,0.56102]
[1776837589832,60.85,78002.43,0.0,-0.98049,7e-05,0.55888]
[1776837590839,60.85,78000.57,0.0,-0.98061,7e-05,0.55588]
[1776837591846,60.85,77996.48,0.0,-0.98088,7e-05,0.54933]
[1776837592853,60.85,77992.31,0.0,-0.98115,6e-05,0.54271]
[1776837594867,60.85,77995.1,0.0,-0.98097,6e-05,0.54713]
[1776837597888,60.85,77994.31,0.0,-0.98102,6e-05,0.54588]
[1776837598895,60.85,77993.32,0.0,-0.98108,6e-05,0.54431]
[1776837600909,60.85,77997.34,0.0,-0.98082,7e-05,0.5507]
[1776837601916,60.85,77993.07,0.0,-0.9811,6e-05,0.54391]
[1776837603929,60.85,77990.89,0.0,-0.98124,6e-05,0.54047]
[1776837604747,60.85,77990.89,0.0,-0.98124,6e-05,0.54047]
[1776837604937,60.85,77987.71,0.0,-0.98144,6e-05,0.53548]
[1776837608441,60.85,77987.69,0.0,-0.98144,6e-05,0.53545]
[1776837608692,60.85,77987.69,0.0,-0.98144,6e-05,0.53545]
[1776837610325,60.85,77986.37,0.0,-0.98152,6e-05,0.53339]
[1776837610438,60.85,77986.37,0.0,-0.98152,6e-05,0.53339]
[1776837610515,60.85,77987.39,0.0,-0.98146,6e-05,0.53498]
[1776837611986,60.85,77984.92,0.0,-0.98161,6e-05,0.53113]
[1776837612993,60.85,77982.7,0.0,-0.98175,6e-05,0.52769]
[1776837615007,60.85,77986.92,0.0,-0.98149,6e-05,0.53425]
[1776837616014,60.85,77990.58,0.0,-0.98126,6e-05,0.53998]
[1776837617022,60.85,77991.59,0.0,-0.98119,6e-05,0.54158]
[1776837618029,60.85,77995.76,0.0,-0.98092,6e-05,0.54818]
[1776837619036,60.85,77996.72,0.0,-0.98086,7e-05,0.54971]
[1776837620044,60.85,77997.83,0.0,-0.98079,7e-05,0.55149]
[1776837621051,60.85,78000.87,0.0,-0.98059,7e-05,0.55636]
[1776837622058,60.85,77999.96,0.0,-0.98065,7e-05,0.5549]
[1776837623065,60.85,77999.16,0.0,-0.9807,7e-05,0.55362]
[1776837624072,60.85,77995.76,0.0,-0.98092,6e-05,0.54818]
[1776837628100,60.85,77994.11,0.0,-0.98103,6e-05,0.54556]
[1776837630114,60.85,77993.11,0.0,-0.98109,6e-05,0.54398]
[1776837632128,60.85,77992.07,0.0,-0.98156,6e-05,0.53031]
[1776837633135,60.85,77988.21,0.0,-0.9818,6e-05,0.52433]
[1776837634142,60.85,77981.71,0.0,-0.98221,6e-05,0.51437]
[1776837635745,60.85,77981.71,0.0,-0.98221,6e-05,0.51437]
[1776837635806,60.85,77981.71,0.0,-0.98221,6e-05,0.51437]
[1776837635903,60.85,77978.12,0.0,-0.98242,6e-05,0.50893]
[1776837636155,60.85,77977.12,0.0,-0.98249,6e-05,0.50743]
[1776837637162,60.85,77975.04,0.0,-0.98261,6e-05,0.50431]
[1776837639832,60.85,77974.83,0.0,-0.98262,6e-05,0.50399]
[1776837639905,60.85,77977.14,0.0,-0.98248,6e-05,0.50746]
[1776837640187,60.85,77979.91,0.0,-0.98232,6e-05,0.51164]
[1776837641951,60.85,77979.91,0.0,-0.98232,6e-05,0.51164]
[1776837644785,60.85,77979.19,0.0,-0.98236,6e-05,0.51055]
[1776837644941,60.85,77979.19,0.0,-0.98236,6e-05,0.51055]
[1776837645222,60.85,77977.36,0.0,-0.98247,6e-05,0.50779]
[1776837646541,60.85,77977.36,0.0,-0.98247,6e-05,0.50779]
[1776837646689,60.85,77977.36,0.0,-0.98247,6e-05,0.50779]
[1776837646792,60.85,77977.36,0.0,-0.98247,6e-05,0.50779]
[1776837646944,60.85,77977.36,0.0,-0.98247,6e-05,0.50779]
[1776837646893,60.85,77975.48,0.0,-0.98258,6e-05,0.50496]
[1776837647638,60.85,77975.48,0.0,-0.98258,6e-05,0.50496]
[1776837647690,60.85,77975.48,0.0,-0.98258,6e-05,0.50496]
[1776837647703,60.85,77974.64,0.0,-0.98264,6e-05,0.50371]
[1776837649733,60.85,77974.59,0.0,-0.98264,6e-05,0.50363]
[1776837649939,60.85,77974.59,0.0,-0.98264,6e-05,0.50363]
[1776837649834,60.85,77972.78,0.0,-0.98275,6e-05,0.50093]
[1776837650257,60.85,77968.89,0.0,-0.98298,6e-05,0.49516]
[1776837651539,60.85,77968.89,0.0,-0.98298,6e-05,0.49516]
[1776837651689,60.85,77968.89,0.0,-0.98298,6e-05,0.49516]
[1776837651789,60.85,77959.95,0.0,-0.9835,6e-05,0.48209]
[1776837652271,60.85,77956.38,0.0,-0.9837,6e-05,0.47695]
[1776837653101,60.85,77956.38,0.0,-0.9837,6e-05,0.47695]
[1776837653197,60.85,77956.38,0.0,-0.9837,6e-05,0.47695]
[1776837653278,60.85,77954.77,0.0,-0.9838,6e-05,0.47465]
[1776837654117,60.85,77954.77,0.0,-0.9838,6e-05,0.47465]
[1776837654285,60.85,77956.59,0.0,-0.98369,6e-05,0.47725]
[1776837655291,60.85,77954.3,0.0,-0.98382,6e-05,0.47398]
[1776837656628,60.85,77954.3,0.0,-0.98382,6e-05,0.47398]
[1776837656638,60.85,77959.94,0.0,-0.9835,6e-05,0.48208]
[1776837657307,60.85,77966.51,0.0,-0.98312,6e-05,0.49165]
[1776837658313,60.85,77969.58,0.0,-0.98294,6e-05,0.49618]
[1776837659939,60.85,77969.58,0.0,-0.98294,6e-05,0.49618]
[1776837659955,60.85,77967.08,0.0,-0.98308,6e-05,0.49249]
[1776837660332,60.85,77967.08,0.0,-0.98308,6e-05,0.49249]
[1776837660436,60.85,77967.08,0.0,-0.98308,6e-05,0.49249]
[1776837660537,60.85,77965.22,0.0,-0.98319,6e-05,0.48976]
[1776837661835,60.85,77965.22,0.0,-0.98319,6e-05,0.48976]
[1776837661937,60.85,77965.22,0.0,-0.98319,6e-05,0.48976]
[1776837661849,60.85,77963.56,0.0,-0.98329,6e-05,0.48734]
[1776837662035,60.85,77963.56,0.0,-0.98329,6e-05,0.48734]
[1776837662207,60.85,77963.56,0.0,-0.98329,6e-05,0.48734]
[1776837662640,60.85,77963.56,0.0,-0.98329,6e-05,0.48734]
[1776837662696,60.85,77963.56,0.0,-0.98329,6e-05,0.48734]
[1776837662798,60.85,77962.67,0.0,-0.98334,6e-05,0.48604]
[1776837663292,60.85,77962.67,0.0,-0.98334,6e-05,0.48604]
[1776837663435,60.85,77962.67,0.0,-0.98334,6e-05,0.48604]
[1776837663537,60.85,77963.56,0.0,-0.98329,6e-05,0.48734]
[1776837664359,60.85,77960.27,0.0,-0.98348,6e-05,0.48256]
[1776837665366,60.85,77959.0,0.0,-0.98355,6e-05,0.48072]
[1776837667380,60.85,77957.94,0.0,-0.98362,6e-05,0.47919]
[1776837669394,60.85,77955.18,0.0,-0.98377,6e-05,0.47523]
[1776837670402,60.85,77950.59,0.0,-0.98403,6e-05,0.4687]
[1776837671324,60.85,77950.59,0.0,-0.98403,6e-05,0.4687]
[1776837671439,60.85,77950.59,0.0,-0.98403,6e-05,0.4687]
[1776837671477,60.85,77951.4,0.0,-0.98399,6e-05,0.46985]
[1776837672143,60.85,77951.4,0.0,-0.98399,6e-05,0.46985]
[1776837672191,60.85,77951.4,0.0,-0.98399,6e-05,0.46985]
[1776837672606,60.85,77951.4,0.0,-0.98399,6e-05,0.46985]
[1776837672688,60.85,77951.4,0.0,-0.98399,6e-05,0.46985]
[1776837672707,60.85,77954.39,0.0,-0.98382,6e-05,0.47411]
[1776837673068,60.85,77954.39,0.0,-0.98382,6e-05,0.47411]
[1776837673197,60.85,77954.39,0.0,-0.98382,6e-05,0.47411]
[1776837673423,60.85,77955.69,0.0,-0.98374,6e-05,0.47596]
[1776837674228,60.85,77955.69,0.0,-0.98374,6e-05,0.47596]
[1776837674440,60.85,77955.69,0.0,-0.98374,6e-05,0.47596]
[1776837676168,60.85,77955.26,0.0,-0.98377,6e-05,0.47535]
[1776837676192,60.85,77955.26,0.0,-0.98377,6e-05,0.47535]
[1776837677854,60.85,77954.57,0.0,-0.98381,6e-05,0.47436]
[1776837677941,60.85,77954.57,0.0,-0.98381,6e-05,0.47436]
[1776837678005,60.85,77961.69,0.0,-0.9834,6e-05,0.48462]
[1776837678458,60.85,77968.04,0.0,-0.98303,6e-05,0.49391]
[1776837679640,60.85,77968.04,0.0,-0.98303,6e-05,0.49391]
[1776837679691,60.85,77968.04,0.0,-0.98303,6e-05,0.49391]
[1776837679725,60.85,77968.04,0.0,-0.98303,6e-05,0.49391]
[1776837679945,60.85,77968.04,0.0,-0.98303,6e-05,0.49391]
[1776837679999,60.85,77966.66,0.0,-0.98311,6e-05,0.49188]
[1776837680474,60.85,77962.39,0.0,-0.98336,6e-05,0.48563]
[1776837681690,60.85,77962.39,0.0,-0.98336,6e-05,0.48563]
[1776837681936,60.85,77962.39,0.0,-0.98336,6e-05,0.48563]
[1776837682001,60.85,77956.49,0.0,-0.9837,6e-05,0.47711]
[1776837682045,60.85,77956.49,0.0,-0.9837,6e-05,0.47711]
[1776837682205,60.85,77956.49,0.0,-0.9837,6e-05,0.47711]
[1776837682486,60.85,77951.36,0.0,-0.98399,6e-05,0.46979]
[1776837683257,60.85,77951.36,0.0,-0.98399,6e-05,0.46979]
[1776837683435,60.85,77951.36,0.0,-0.98399,6e-05,0.46979]
[1776837683495,60.85,77949.67,0.0,-0.98408,6e-05,0.4674]
[1776837684502,60.85,77947.49,0.0,-0.9842,6e-05,0.46433]
[1776837686516,60.85,77946.33,0.0,-0.98427,6e-05,0.46271]
[1776837687523,60.85,77944.77,0.0,-0.98435,6e-05,0.46053]
[1776837690953,60.85,77944.37,0.0,-0.98438,5e-05,0.45997]
[1776837691187,60.85,77943.79,0.0,-0.98441,5e-05,0.45916]
[1776837691551,60.85,77944.92,0.0,-0.9847,5e-05,0.44983]
[1776837692110,60.85,77944.92,0.0,-0.9847,5e-05,0.44983]
[1776837692194,60.85,77944.92,0.0,-0.9847,5e-05,0.44983]
[1776837692558,60.85,77944.95,0.0,-0.9847,5e-05,0.44987]
[1776837695579,60.85,77945.89,0.0,-0.98465,5e-05,0.45117]
[1776837696592,60.85,77945.89,0.0,-0.98465,5e-05,0.45117]
[1776837696698,60.85,77945.89,0.0,-0.98465,5e-05,0.45117]
[1776837697609,60.85,77934.44,0.0,-0.98526,5e-05,0.43561]
[1776837698611,60.85,77930.6,0.0,-0.98546,5e-05,0.43049]
[1776837699623,60.85,77930.6,0.0,-0.98546,5e-05,0.43049]
[1776837699661,60.85,77924.31,0.0,-0.98578,5e-05,0.4222]
[1776837700179,60.85,77924.31,0.0,-0.98578,5e-05,0.4222]
[1776837700209,60.85,77924.31,0.0,-0.98578,5e-05,0.4222]
[1776837700625,60.85,77922.02,0.0,-0.9859,5e-05,0.41921]
[1776837701632,60.85,77920.83,0.0,-0.98596,5e-05,0.41766]
[1776837703570,60.85,77921.0,0.0,-0.98595,5e-05,0.41789]
[1776837703693,60.85,77921.0,0.0,-0.98595,5e-05,0.41789]
[1776837703795,60.85,77918.84,0.0,-0.98606,5e-05,0.41509]
[1776837704655,60.85,77915.66,0.0,-0.98622,5e-05,0.411]
[1776837705663,60.85,77919.07,0.0,-0.98605,5e-05,0.41539]
[1776837706712,60.85,77919.07,0.0,-0.98605,5e-05,0.41539]
[1776837706928,60.85,77919.07,0.0,-0.98605,5e-05,0.41539]
[1776837706947,60.85,77919.07,0.0,-0.98605,5e-05,0.41539]
[1776837707029,60.85,77922.91,0.0,-0.98586,5e-05,0.42037]
[1776837707193,60.85,77922.91,0.0,-0.98586,5e-05,0.42037]
[1776837710331,60.85,77922.56,0.0,-0.98587,5e-05,0.41991]
[1776837710437,60.85,77922.56,0.0,-0.98587,5e-05,0.41991]
[1776837711826,60.85,77923.21,0.0,-0.98584,5e-05,0.42076]
[1776837711939,60.85,77923.21,0.0,-0.98584,5e-05,0.42076]
[1776837712033,60.85,77927.76,0.0,-0.98561,5e-05,0.42673]
[1776837712714,60.85,77929.09,0.0,-0.98554,5e-05,0.42848]
[1776837713698,60.85,77929.09,0.0,-0.98554,5e-05,0.42848]
[1776837714727,60.85,77931.13,0.0,-0.98543,5e-05,0.43119]
[1776837715192,60.85,77931.13,0.0,-0.98543,5e-05,0.43119]
[1776837715735,60.85,77932.79,0.0,-0.98535,5e-05,0.4334]
[1776837717072,60.85,77932.79,0.0,-0.98535,5e-05,0.4334]
[1776837717187,60.85,77933.04,0.0,-0.98533,5e-05,0.43373]
[1776837717241,60.85,77933.04,0.0,-0.98533,5e-05,0.43373]
[1776837717436,60.85,77933.04,0.0,-0.98533,5e-05,0.43373]
[1776837717748,60.85,77930.34,0.0,-0.98547,5e-05,0.43014]
[1776837719763,60.85,77931.23,0.0,-0.98543,5e-05,0.43132]
[1776837720915,60.85,77927.88,0.0,-0.9856,5e-05,0.42689]
[1776837721777,60.85,77926.84,0.0,-0.98566,5e-05,0.42552]
[1776837722784,60.85,77923.73,0.0,-0.98581,5e-05,0.42144]
[1776837723143,60.85,77923.73,0.0,-0.98581,5e-05,0.42144]
[1776837723188,60.85,77923.73,0.0,-0.98581,5e-05,0.42144]
[1776837723795,60.85,77923.73,0.0,-0.98581,5e-05,0.42144]
[1776837723939,60.85,77923.73,0.0,-0.98581,5e-05,0.42144]
[1776837724041,60.85,77927.87,0.0,-0.9856,5e-05,0.42687]
[1776837724798,60.85,77928.95,0.0,-0.98555,5e-05,0.4283]
[1776837725805,60.85,77930.41,0.0,-0.98547,5e-05,0.43023]
[1776837726766,60.85,77930.41,0.0,-0.98547,5e-05,0.43023]
[1776837726940,60.85,77930.41,0.0,-0.98547,5e-05,0.43023]
[1776837727041,60.85,77935.67,0.0,-0.9852,5e-05,0.43726]
[1776837727642,60.85,77935.67,0.0,-0.9852,5e-05,0.43726]
[1776837727693,60.85,77935.67,0.0,-0.9852,5e-05,0.43726]
[1776837727819,60.85,77937.46,0.0,-0.9851,5e-05,0.43967]
[1776837728826,60.85,77939.87,0.0,-0.98497,5e-05,0.44293]
[1776837729596,60.85,77939.87,0.0,-0.98497,5e-05,0.44293]
[1776837729697,60.85,77939.87,0.0,-0.98497,5e-05,0.44293]
[1776837729833,60.85,77940.88,0.0,-0.98492,5e-05,0.44431]
[1776837730923,60.85,77940.88,0.0,-0.98492,5e-05,0.44431]
[1776837730937,60.85,77940.88,0.0,-0.98492,5e-05,0.44431]
[1776837731021,60.85,77948.16,0.0,-0.98453,5e-05,0.4543]
[1776837731539,60.85,77948.16,0.0,-0.98453,5e-05,0.4543]
[1776837731694,60.85,77948.16,0.0,-0.98453,5e-05,0.4543]
[1776837731847,60.85,77951.22,0.0,-0.98436,6e-05,0.45856]
[1776837732703,60.85,77951.22,0.0,-0.98436,6e-05,0.45856]
[1776837732795,60.85,77951.22,0.0,-0.98436,6e-05,0.45856]
[1776837732936,60.85,77951.22,0.0,-0.98436,6e-05,0.45856]
[1776837733036,60.85,77953.45,0.0,-0.98423,6e-05,0.46168]
[1776837733880,60.85,77953.45,0.0,-0.98423,6e-05,0.46168]
[1776837733936,60.85,77953.45,0.0,-0.98423,6e-05,0.46168]
[1776837733981,60.85,77954.61,0.0,-0.98417,6e-05,0.46331]
[1776837739863,60.85,77954.31,0.0,-0.98419,6e-05,0.46289]
[1776837739937,60.85,77954.31,0.0,-0.98419,6e-05,0.46289]
[1776837740933,60.85,77954.67,0.0,-0.98417,6e-05,0.46339]
[1776837741034,60.85,77952.71,0.0,-0.98427,6e-05,0.46064]
[1776837741188,60.85,77952.71,0.0,-0.98427,6e-05,0.46064]
[1776837741241,60.85,77952.71,0.0,-0.98427,6e-05,0.46064]
[1776837741440,60.85,77952.71,0.0,-0.98427,6e-05,0.46064]
[1776837741522,60.85,77952.71,0.0,-0.98427,6e-05,0.46064]
[1776837741694,60.85,77952.71,0.0,-0.98427,6e-05,0.46064]
[1776837741916,60.85,77950.17,0.0,-0.98441,6e-05,0.4571]
[1776837742924,60.85,77947.86,0.0,-0.98454,5e-05,0.45389]
[1776837743501,60.85,77947.86,0.0,-0.98454,5e-05,0.45389]
[1776837743696,60.85,77947.86,0.0,-0.98454,5e-05,0.45389]
[1776837744748,60.85,77947.86,0.0,-0.98454,5e-05,0.45389]
[1776837744939,60.85,77947.86,0.0,-0.98454,5e-05,0.45389]
[1776837745048,60.85,77947.86,0.0,-0.98454,5e-05,0.45389]
[1776837745030,60.85,77948.66,0.0,-0.9845,5e-05,0.455]
[1776837745191,60.85,77948.66,0.0,-0.9845,5e-05,0.455]
[1776837745946,60.85,77953.66,0.0,-0.98422,6e-05,0.46197]
[1776837746330,60.85,77953.66,0.0,-0.98422,6e-05,0.46197]
[1776837746437,60.85,77953.66,0.0,-0.98422,6e-05,0.46197]
[1776837746953,60.85,77955.04,0.0,-0.98414,6e-05,0.46391]
[1776837747513,60.85,77955.04,0.0,-0.98414,6e-05,0.46391]
[1776837747554,60.85,77955.04,0.0,-0.98414,6e-05,0.46391]
[1776837747565,60.85,77955.04,0.0,-0.98414,6e-05,0.46391]
[1776837747691,60.85,77955.04,0.0,-0.98414,6e-05,0.46391]
[1776837747960,60.85,77948.6,0.0,-0.9845,5e-05,0.45491]
[1776837748967,60.85,77945.82,0.0,-0.98465,5e-05,0.45107]
[1776837750981,60.85,77946.97,0.0,-0.98459,5e-05,0.45266]
[1776837751866,60.85,77946.97,0.0,-0.98459,5e-05,0.45266]
[1776837751937,60.85,77946.97,0.0,-0.98459,5e-05,0.45266]
[1776837751988,60.85,77947.34,0.0,-0.98493,5e-05,0.44231]
[1776837752673,60.85,77947.34,0.0,-0.98493,5e-05,0.44231]
[1776837752691,60.85,77947.34,0.0,-0.98493,5e-05,0.44231]
[1776837752995,60.85,77950.49,0.0,-0.98475,5e-05,0.44661]
[1776837754002,60.85,77953.47,0.0,-0.98459,5e-05,0.45071]
[1776837755009,60.85,77954.59,0.0,-0.98453,5e-05,0.45226]
[1776837756362,60.85,77954.87,0.0,-0.98452,5e-05,0.45265]
[1776837756436,60.85,77954.87,0.0,-0.98452,5e-05,0.45265]
[1776837758030,60.85,77956.28,0.0,-0.98444,6e-05,0.45461]
[1776837760044,60.85,77964.52,0.0,-0.98398,6e-05,0.46618]
[1776837760169,60.85,77964.52,0.0,-0.98398,6e-05,0.46618]
[1776837760195,60.85,77964.52,0.0,-0.98398,6e-05,0.46618]
[1776837760393,60.85,77964.52,0.0,-0.98398,6e-05,0.46618]
[1776837760452,60.85,77964.52,0.0,-0.98398,6e-05,0.46618]
[1776837761051,60.85,77967.18,0.0,-0.98383,6e-05,0.46996]
[1776837762059,60.85,77968.09,0.0,-0.98377,6e-05,0.47126]
[1776837763066,60.85,77969.12,0.0,-0.98371,6e-05,0.47274]
[1776837764078,60.85,77970.65,0.0,-0.98363,6e-05,0.47493]
[1776837764807,60.85,77970.65,0.0,-0.98363,6e-05,0.47493]
[1776837764937,60.85,77970.65,0.0,-0.98363,6e-05,0.47493]
[1776837765084,60.85,77969.18,0.0,-0.98371,6e-05,0.47282]
[1776837766091,60.85,77972.05,0.0,-0.98355,6e-05,0.47695]
[1776837767097,60.85,77971.24,0.0,-0.98359,6e-05,0.47578]
[1776837770546,60.85,77971.54,0.0,-0.98358,6e-05,0.47622]
[1776837770694,60.85,77971.54,0.0,-0.98358,6e-05,0.47622]
[1776837770795,60.85,77971.54,0.0,-0.98358,6e-05,0.47622]
[1776837773424,60.85,77970.91,0.0,-0.98361,6e-05,0.47531]
[1776837773441,60.85,77970.91,0.0,-0.98361,6e-05,0.47531]
[1776837773511,60.85,77969.07,0.0,-0.98372,6e-05,0.47267]
[1776837775155,60.85,77968.02,0.0,-0.98378,6e-05,0.47116]
[1776837777556,60.85,77967.83,0.0,-0.98379,6e-05,0.47089]
[1776837777693,60.85,77967.83,0.0,-0.98379,6e-05,0.47089]
[1776837777750,60.85,77967.83,0.0,-0.98379,6e-05,0.47089]
[1776837777936,60.85,77967.83,0.0,-0.98379,6e-05,0.47089]
[1776837778037,60.85,77967.84,0.0,-0.98379,6e-05,0.4709]
[1776837780786,60.85,77968.22,0.0,-0.98377,6e-05,0.47145]
[1776837780796,60.85,77968.22,0.0,-0.98377,6e-05,0.47145]
[1776837781197,60.85,77974.39,0.0,-0.98341,6e-05,0.48034]
[1776837782204,60.85,77978.33,0.0,-0.98318,6e-05,0.48608]
[1776837783211,60.85,77975.07,0.0,-0.98337,6e-05,0.48133]
[1776837784305,60.85,77975.07,0.0,-0.98337,6e-05,0.48133]
[1776837786553,60.85,77974.91,0.0,-0.98338,6e-05,0.48109]
[1776837786687,60.85,77974.91,0.0,-0.98338,6e-05,0.48109]
[1776837786789,60.85,77975.91,0.0,-0.98332,6e-05,0.48255]
[1776837787913,60.85,77978.63,0.0,-0.98316,6e-05,0.48652]
[1776837788246,60.85,77980.38,0.0,-0.98306,6e-05,0.48909]
[1776837791267,60.85,77982.11,0.0,-0.98295,6e-05,0.49165]
[1776837792274,60.85,77982.86,0.0,-0.98291,6e-05,0.49276]
[1776837795601,60.85,77982.77,0.0,-0.98291,6e-05,0.49262]
[1776837795690,60.85,77982.77,0.0,-0.98291,6e-05,0.49262]
[1776837795698,60.85,77982.57,0.0,-0.98293,6e-05,0.49233]
[1776837797308,60.85,77980.81,0.0,-0.98303,6e-05,0.48973]
[1776837801468,60.85,77981.52,0.0,-0.98299,6e-05,0.49077]
[1776837801692,60.85,77981.52,0.0,-0.98299,6e-05,0.49077]
[1776837801705,60.85,77977.89,0.0,-0.9832,6e-05,0.48544]
[1776837802346,60.85,77975.65,0.0,-0.98334,6e-05,0.48217]
[1776837803351,60.85,77970.44,0.0,-0.98364,6e-05,0.47463]
[1776837804358,60.85,77966.18,0.0,-0.98388,6e-05,0.46854]
[1776837808386,60.85,77967.18,0.0,-0.98383,6e-05,0.46996]
[1776837809393,60.85,77968.25,0.0,-0.98376,6e-05,0.47149]
[1776837810441,60.85,77968.25,0.0,-0.98376,6e-05,0.47149]
[1776837811407,60.85,77968.69,0.0,-0.98411,6e-05,0.46089]
[1776837813383,60.85,77968.2,0.0,-0.98414,6e-05,0.4602]
[1776837813440,60.85,77968.2,0.0,-0.98414,6e-05,0.4602]
[1776837813954,60.85,77968.2,0.0,-0.98414,6e-05,0.4602]
[1776837814055,60.85,77965.78,0.0,-0.98427,6e-05,0.4568]
[1776837814191,60.85,77965.78,0.0,-0.98427,6e-05,0.4568]
[1776837815707,60.85,77966.0,0.0,-0.98426,6e-05,0.45711]
[1776837815942,60.85,77966.0,0.0,-0.98426,6e-05,0.45711]
[1776837820013,60.85,77965.58,0.0,-0.98429,6e-05,0.45652]
[1776837820189,60.85,77965.39,0.0,-0.9843,6e-05,0.45625]
[1776837820352,60.85,77965.39,0.0,-0.9843,6e-05,0.45625]
[1776837820437,60.85,77965.39,0.0,-0.9843,6e-05,0.45625]
[1776837820470,60.85,77964.71,0.0,-0.98433,6e-05,0.4553]
[1776837821735,60.85,77964.71,0.0,-0.98433,6e-05,0.4553]
[1776837821940,60.85,77964.71,0.0,-0.98433,6e-05,0.4553]
[1776837821983,60.85,77964.71,0.0,-0.98433,6e-05,0.4553]
[1776837822039,60.85,77962.68,0.0,-0.98445,6e-05,0.45248]
[1776837822192,60.85,77962.68,0.0,-0.98445,6e-05,0.45248]
[1776837822484,60.85,77959.32,0.0,-0.98463,5e-05,0.44782]
[1776837823412,60.85,77959.32,0.0,-0.98463,5e-05,0.44782]
[1776837823436,60.85,77959.32,0.0,-0.98463,5e-05,0.44782]
[1776837825505,60.85,77960.96,0.0,-0.98454,6e-05,0.45009]
[1776837826377,60.85,77960.96,0.0,-0.98454,6e-05,0.45009]
[1776837826437,60.85,77960.96,0.0,-0.98454,6e-05,0.45009]
[1776837826720,60.85,77960.96,0.0,-0.98454,6e-05,0.45009]
[1776837826943,60.85,77960.96,0.0,-0.98454,6e-05,0.45009]
[1776837827038,60.85,77960.23,0.0,-0.98458,6e-05,0.44908]
[1776837827519,60.85,77962.09,0.0,-0.98448,6e-05,0.45166]
[1776837828404,60.85,77962.09,0.0,-0.98448,6e-05,0.45166]
[1776837828437,60.85,77962.09,0.0,-0.98448,6e-05,0.45166]
[1776837829533,60.85,77960.64,0.0,-0.98456,6e-05,0.44965]
[1776837831547,60.85,77959.47,0.0,-0.98462,5e-05,0.44803]
[1776837834234,60.85,77959.02,0.0,-0.98465,5e-05,0.44741]
[1776837834438,60.85,77959.02,0.0,-0.98465,5e-05,0.44741]
[1776837834638,60.85,77959.02,0.0,-0.98465,5e-05,0.44741]
[1776837834690,60.85,77959.02,0.0,-0.98465,5e-05,0.44741]
[1776837834739,60.85,77958.88,0.0,-0.98466,5e-05,0.44722]
[1776837838048,60.85,77959.29,0.0,-0.98463,5e-05,0.44778]
[1776837838192,60.85,77959.29,0.0,-0.98463,5e-05,0.44778]
[1776837839603,60.85,77958.21,0.0,-0.98469,5e-05,0.4463]
[1776837842624,60.85,77959.68,0.0,-0.98461,5e-05,0.44832]
[1776837843631,60.85,77958.89,0.0,-0.98466,5e-05,0.44723]
[1776837844638,60.85,77952.14,0.0,-0.98502,5e-05,0.43801]
[1776837845645,60.85,77947.22,0.0,-0.98528,5e-05,0.43138]
[1776837846652,60.85,77951.99,0.0,-0.98503,5e-05,0.43781]
[1776837847868,60.85,77951.99,0.0,-0.98503,5e-05,0.43781]
[1776837847983,60.85,77953.71,0.0,-0.98494,5e-05,0.44014]
[1776837848234,60.85,77953.71,0.0,-0.98494,5e-05,0.44014]
[1776837848662,60.85,77953.71,0.0,-0.98494,5e-05,0.44014]
[1776837848730,60.85,77953.71,0.0,-0.98494,5e-05,0.44014]
[1776837848748,60.85,77953.71,0.0,-0.98494,5e-05,0.44014]
[1776837848943,60.85,77953.71,0.0,-0.98494,5e-05,0.44014]
[1776837848955,60.85,77952.17,0.0,-0.98502,5e-05,0.43805]
[1776837849673,60.85,77951.36,0.0,-0.98506,5e-05,0.43695]
[1776837850616,60.85,77951.36,0.0,-0.98506,5e-05,0.43695]
[1776837850628,60.85,77951.36,0.0,-0.98506,5e-05,0.43695]
[1776837850688,60.85,77951.36,0.0,-0.98506,5e-05,0.43695]
[1776837850718,60.85,77946.71,0.0,-0.98531,5e-05,0.4307]
[1776837851468,60.85,77946.71,0.0,-0.98531,5e-05,0.4307]
[1776837851583,60.85,77946.71,0.0,-0.98531,5e-05,0.4307]
[1776837851689,60.85,77946.71,0.0,-0.98531,5e-05,0.4307]
[1776837851790,60.85,77944.41,0.0,-0.98543,5e-05,0.42763]
[1776837853663,60.85,77943.85,0.0,-0.98546,5e-05,0.42689]
[1776837853696,60.85,77943.85,0.0,-0.98546,5e-05,0.42689]
[1776837854708,60.85,77945.0,0.0,-0.9854,5e-05,0.42842]
[1776837855714,60.85,77946.31,0.0,-0.98533,5e-05,0.43017]
[1776837860750,60.85,77946.51,0.0,-0.98532,5e-05,0.43043]
[1776837865834,60.85,77946.71,0.0,-0.98531,5e-05,0.4307]
[1776837865936,60.85,77946.71,0.0,-0.98531,5e-05,0.4307]
[1776837865986,60.85,77946.71,0.0,-0.98531,5e-05,0.4307]
[1776837866190,60.85,77946.71,0.0,-0.98531,5e-05,0.4307]
[1776837866036,60.85,77948.61,0.0,-0.98521,5e-05,0.43325]
[1776837866589,60.85,77948.61,0.0,-0.98521,5e-05,0.43325]
[1776837866692,60.85,77948.61,0.0,-0.98521,5e-05,0.43325]
[1776837866792,60.85,77951.19,0.0,-0.98507,5e-05,0.43672]
[1776837867799,60.85,77952.94,0.0,-0.98498,5e-05,0.4391]
[1776837869813,60.85,77951.43,0.0,-0.98506,5e-05,0.43705]
[1776837871827,60.85,77951.15,0.0,-0.98543,5e-05,0.42592]
[1776837872716,60.85,77951.15,0.0,-0.98543,5e-05,0.42592]
[1776837872934,60.85,77951.15,0.0,-0.98543,5e-05,0.42592]
[1776837874847,60.85,77950.22,0.0,-0.98548,5e-05,0.42468]
[1776837875469,60.85,77950.22,0.0,-0.98548,5e-05,0.42468]
[1776837875694,60.85,77950.22,0.0,-0.98548,5e-05,0.42468]
[1776837875855,60.85,77950.69,0.0,-0.98545,5e-05,0.42531]
[1776837876862,60.85,77949.65,0.0,-0.98551,5e-05,0.42393]
[1776837878220,60.85,77949.65,0.0,-0.98551,5e-05,0.42393]
[1776837877869,60.85,77950.59,0.0,-0.98546,5e-05,0.42518]
[1776837878436,60.85,77950.59,0.0,-0.98546,5e-05,0.42518]
[1776837878876,60.85,77948.65,0.0,-0.98556,5e-05,0.42261]
[1776837879883,60.85,77950.04,0.0,-0.98549,5e-05,0.42445]
[1776837881970,60.85,77950.48,0.0,-0.98546,5e-05,0.42503]
[1776837882093,60.85,77953.68,0.0,-0.98529,5e-05,0.4293]
[1776837882681,60.85,77953.68,0.0,-0.98529,5e-05,0.4293]
[1776837883929,60.85,77956.02,0.0,-0.98517,5e-05,0.43244]
[1776837885645,60.85,77955.59,0.0,-0.98519,5e-05,0.43186]
[1776837885730,60.85,77955.59,0.0,-0.98519,5e-05,0.43186]
[1776837886950,60.85,77957.58,0.0,-0.98509,5e-05,0.43454]
[1776837888964,60.85,77958.62,0.0,-0.98503,5e-05,0.43595]
[1776837889972,60.85,77957.56,0.0,-0.98509,5e-05,0.43451]
[1776837890818,60.85,77957.56,0.0,-0.98509,5e-05,0.43451]
[1776837890943,60.85,77957.56,0.0,-0.98509,5e-05,0.43451]
[1776837890979,60.85,77956.89,0.0,-0.98512,5e-05,0.43361]
[1776837892692,60.85,77956.83,0.0,-0.98513,5e-05,0.43353]
[1776837892935,60.85,77956.83,0.0,-0.98513,5e-05,0.43353]
[1776837896081,60.85,77956.27,0.0,-0.98516,5e-05,0.43277]
[1776837896190,60.85,77956.27,0.0,-0.98516,5e-05,0.43277]
[1776837896922,60.85,77956.93,0.0,-0.98512,5e-05,0.43366]
[1776837896942,60.85,77956.93,0.0,-0.98512,5e-05,0.43366]
[1776837897023,60.85,77959.86,0.0,-0.98496,5e-05,0.43763]
[1776837901051,60.85,77963.31,0.0,-0.98478,5e-05,0.44233]
[1776837902068,60.85,77961.96,0.0,-0.98485,5e-05,0.44049]
[1776837903172,60.85,77961.96,0.0,-0.98485,5e-05,0.44049]
[1776837903195,60.85,77961.96,0.0,-0.98485,5e-05,0.44049]
[1776837903074,60.85,77962.81,0.0,-0.9848,5e-05,0.44165]
[1776837904080,60.85,77967.46,0.0,-0.98455,6e-05,0.44805]
[1776837906094,60.85,77968.47,0.0,-0.98449,6e-05,0.44945]
[1776837907101,60.85,77967.73,0.0,-0.98453,6e-05,0.44842]
[1776837910122,60.85,77968.6,0.0,-0.98448,6e-05,0.44963]
[1776837913143,60.85,77967.55,0.0,-0.98454,6e-05,0.44817]
[1776837914150,60.85,77966.43,0.0,-0.9846,6e-05,0.44663]
[1776837915157,60.85,77964.96,0.0,-0.98469,5e-05,0.4446]
[1776837916164,60.85,77957.22,0.0,-0.98511,5e-05,0.43405]
[1776837917171,60.85,77948.58,0.0,-0.98556,5e-05,0.42251]
[1776837918180,60.85,77949.83,0.0,-0.9855,5e-05,0.42417]
[1776837919187,60.85,77949.24,0.0,-0.98553,5e-05,0.42339]
[1776837924222,60.85,77947.4,0.0,-0.98562,5e-05,0.42096]
[1776837926235,60.85,77943.32,0.0,-0.98584,5e-05,0.41561]
[1776837931271,60.85,77942.04,0.0,-0.98624,5e-05,0.40349]
[1776837936305,60.85,77941.06,0.0,-0.98629,5e-05,0.40224]
[1776837937312,60.85,77943.43,0.0,-0.98617,5e-05,0.40527]
[1776837938320,60.85,77944.82,0.0,-0.9861,5e-05,0.40705]
[1776837943354,60.85,77946.01,0.0,-0.98604,5e-05,0.40859]
[1776837944361,60.85,77948.55,0.0,-0.98591,5e-05,0.41188]
[1776837945368,60.85,77947.12,0.0,-0.98599,5e-05,0.41002]
[1776837948394,60.85,77949.14,0.0,-0.98588,5e-05,0.41265]
[1776837951411,60.85,77955.07,0.0,-0.98557,5e-05,0.42042]
[1776837952418,60.85,77962.22,0.0,-0.9852,5e-05,0.42995]
[1776837953425,60.85,77960.82,0.0,-0.98527,5e-05,0.42807]
[1776837955439,60.85,77961.79,0.0,-0.98522,5e-05,0.42937]
[1776837956446,60.85,77964.65,0.0,-0.98506,5e-05,0.43322]
[1776837957452,60.85,77963.33,0.0,-0.98514,5e-05,0.43144]
[1776837958460,60.85,77964.75,0.0,-0.98506,5e-05,0.43336]
[1776837960474,60.85,77967.11,0.0,-0.98493,5e-05,0.43656]
[1776837961480,60.85,77967.88,0.0,-0.98489,5e-05,0.43761]
[1776837962488,60.85,77968.63,0.0,-0.98485,5e-05,0.43863]
[1776837963828,60.85,77968.63,0.0,-0.98485,5e-05,0.43863]
[1776837963929,60.85,77965.92,0.0,-0.985,5e-05,0.43494]
[1776837964502,60.85,77964.59,0.0,-0.98507,5e-05,0.43314]
[1776837966517,60.85,77965.29,0.0,-0.98503,5e-05,0.43409]
[1776837968530,60.85,77967.63,0.0,-0.9849,5e-05,0.43727]
[1776837970544,60.85,77966.62,0.0,-0.98496,5e-05,0.43589]
[1776837975579,60.85,77966.81,0.0,-0.98495,5e-05,0.43615]
[1776837976586,60.85,77968.48,0.0,-0.98486,5e-05,0.43843]
[1776837977593,60.85,77967.22,0.0,-0.98493,5e-05,0.43671]
[1776837978533,60.85,77967.22,0.0,-0.98493,5e-05,0.43671]
[1776837978585,60.85,77967.22,0.0,-0.98493,5e-05,0.43671]
[1776837978687,60.85,77967.22,0.0,-0.98493,5e-05,0.43671]
[1776837978788,60.85,77967.35,0.0,-0.98492,5e-05,0.43689]
[1776837984643,60.85,77967.44,0.0,-0.98491,5e-05,0.43701]
[1776837987970,60.85,77967.65,0.0,-0.9849,5e-05,0.4373]
[1776837988022,60.85,77967.65,0.0,-0.9849,5e-05,0.4373]
[1776837988194,60.85,77967.65,0.0,-0.9849,5e-05,0.4373]
[1776837988238,60.85,77967.63,0.0,-0.9849,5e-05,0.43727]
[1776837991136,60.85,77967.28,0.0,-0.98492,5e-05,0.43679]
[1776837991205,60.85,77964.25,0.0,-0.98545,5e-05,0.42184]
[1776837991692,60.85,77963.12,0.0,-0.98551,5e-05,0.42034]
[1776837992699,60.85,77960.06,0.0,-0.98567,5e-05,0.4163]
[1776837993442,60.85,77960.06,0.0,-0.98567,5e-05,0.4163]
[1776837993465,60.85,77960.06,0.0,-0.98567,5e-05,0.4163]
[1776837993691,60.85,77960.06,0.0,-0.98567,5e-05,0.4163]
[1776837993706,60.85,77959.95,0.0,-0.98567,5e-05,0.41616]
[1776837996727,60.85,77960.83,0.0,-0.98563,5e-05,0.41732]
[1776837998317,60.85,77960.83,0.0,-0.98563,5e-05,0.41732]
[1776837998324,60.85,77957.01,0.0,-0.98583,5e-05,0.41231]
[1776837998415,60.85,77957.01,0.0,-0.98583,5e-05,0.41231]
[1776837998439,60.85,77957.01,0.0,-0.98583,5e-05,0.41231]
[1776837998740,60.85,77953.43,0.0,-0.98601,5e-05,0.40766]
[1776837999748,60.85,77947.74,0.0,-0.9863,5e-05,0.40035]
[1776838003776,60.85,77949.2,0.0,-0.98623,5e-05,0.40222]
[1776838004782,60.85,77948.51,0.0,-0.98626,5e-05,0.40133]
[1776838006611,60.85,77948.58,0.0,-0.98626,5e-05,0.40142]
[1776838006699,60.85,77948.58,0.0,-0.98626,5e-05,0.40142]
[1776838006797,60.85,77949.52,0.0,-0.98621,5e-05,0.40263]
[1776838007806,60.85,77950.78,0.0,-0.98615,5e-05,0.40424]
[1776838008813,60.85,77949.41,0.0,-0.98621,5e-05,0.40249]
[1776838009820,60.85,77945.73,0.0,-0.9864,5e-05,0.3978]
[1776838010827,60.85,77950.19,0.0,-0.98617,5e-05,0.40348]
[1776838011834,60.85,77951.59,0.0,-0.9861,5e-05,0.40528]
[1776838012841,60.85,77953.4,0.0,-0.98601,5e-05,0.40762]
[1776838015862,60.85,77954.48,0.0,-0.98596,5e-05,0.40902]
[1776838016869,60.85,77955.36,0.0,-0.98591,5e-05,0.41016]
[1776838018888,60.85,77949.92,0.0,-0.98619,5e-05,0.40314]
[1776838019895,60.85,77944.0,0.0,-0.98649,5e-05,0.39561]
[1776838020901,60.85,77942.92,0.0,-0.98654,5e-05,0.39424]
[1776838022916,60.85,77945.07,0.0,-0.98643,5e-05,0.39696]
[1776838023636,60.85,77945.07,0.0,-0.98643,5e-05,0.39696]
[1776838023923,60.85,77945.32,0.0,-0.98642,5e-05,0.39728]
[1776838024942,60.85,77945.32,0.0,-0.98642,5e-05,0.39728]
[1776838025043,60.85,77947.19,0.0,-0.98633,5e-05,0.39965]
[1776838025937,60.85,77946.41,0.0,-0.98637,5e-05,0.39866]
[1776838027951,60.85,77947.19,0.0,-0.98633,5e-05,0.39965]
[1776838028939,60.85,77947.19,0.0,-0.98633,5e-05,0.39965]
[1776838029965,60.85,77946.34,0.0,-0.98637,5e-05,0.39857]
[1776838033993,60.85,77945.49,0.0,-0.98641,5e-05,0.39749]
[1776838035000,60.85,77944.51,0.0,-0.98646,5e-05,0.39625]
[1776838036009,60.85,77946.05,0.0,-0.98638,5e-05,0.3982]
[1776838037016,60.85,77947.59,0.0,-0.98631,5e-05,0.40016]
[1776838038023,60.85,77945.0,0.0,-0.98644,5e-05,0.39687]
[1776838039030,60.85,77942.38,0.0,-0.98657,5e-05,0.39356]
[1776838040037,60.85,77941.04,0.0,-0.98663,5e-05,0.39188]
[1776838042051,60.85,77940.21,0.0,-0.98667,5e-05,0.39084]
[1776838043058,60.85,77941.86,0.0,-0.98659,5e-05,0.39291]
[1776838045072,60.85,77942.52,0.0,-0.98656,5e-05,0.39374]
[1776838047085,60.85,77943.23,0.0,-0.98652,5e-05,0.39463]
[1776838048093,60.85,77942.5,0.0,-0.98656,5e-05,0.39371]
[1776838050112,60.85,77946.69,0.0,-0.98635,5e-05,0.39901]
[1776838051119,60.85,77946.6,0.0,-0.9867,5e-05,0.38855]
[1776838052126,60.85,77944.73,0.0,-0.98679,5e-05,0.38622]
[1776838053133,60.85,77947.18,0.0,-0.98667,5e-05,0.38928]
[1776838054140,60.85,77951.78,0.0,-0.98644,5e-05,0.39507]
[1776838054748,60.85,77951.78,0.0,-0.98644,5e-05,0.39507]
[1776838055147,60.85,77951.97,0.0,-0.98643,5e-05,0.39531]
[1776838057161,60.85,77955.24,0.0,-0.98626,5e-05,0.39947]
[1776838057950,60.85,77955.24,0.0,-0.98626,5e-05,0.39947]
[1776838058168,60.85,77958.89,0.0,-0.98608,5e-05,0.40415]
[1776838060182,60.85,77957.04,0.0,-0.98617,5e-05,0.40177]
[1776838061189,60.85,77959.27,0.0,-0.98606,5e-05,0.40464]
[1776838062196,60.85,77962.85,0.0,-0.98587,5e-05,0.40928]
[1776838064209,60.85,77961.8,0.0,-0.98593,5e-05,0.40791]
[1776838066224,60.85,77957.35,0.0,-0.98616,5e-05,0.40217]
[1776838067231,60.85,77952.58,0.0,-0.9864,5e-05,0.39608]
[1776838067937,60.85,77952.58,0.0,-0.9864,5e-05,0.39608]
[1776838069245,60.85,77954.96,0.0,-0.98628,5e-05,0.39911]
[1776838071259,60.85,77953.67,0.0,-0.98634,5e-05,0.39746]
[1776838075287,60.85,77955.06,0.0,-0.98627,5e-05,0.39924]
[1776838078312,60.85,77953.1,0.0,-0.98637,5e-05,0.39674]
[1776838079319,60.85,77952.1,0.0,-0.98642,5e-05,0.39547]
[1776838080045,60.85,77952.1,0.0,-0.98642,5e-05,0.39547]
[1776838080192,60.85,77952.1,0.0,-0.98642,5e-05,0.39547]
[1776838080327,60.85,77950.96,0.0,-0.98648,5e-05,0.39403]
[1776838083348,60.85,77951.6,0.0,-0.98645,5e-05,0.39484]
[1776838085362,60.85,77953.97,0.0,-0.98633,5e-05,0.39785]
[1776838086369,60.85,77955.22,0.0,-0.98627,5e-05,0.39944]
[1776838089390,60.85,77950.72,0.0,-0.98649,5e-05,0.39373]
[1776838090397,60.85,77941.63,0.0,-0.98694,5e-05,0.38238]
[1776838091404,60.85,77939.34,0.0,-0.98705,5e-05,0.37956]
[1776838092411,60.85,77940.87,0.0,-0.98698,5e-05,0.38144]
[1776838093418,60.85,77942.02,0.0,-0.98692,5e-05,0.38286]
[1776838095432,60.85,77940.99,0.0,-0.98697,5e-05,0.38159]
[1776838100466,60.85,77940.91,0.0,-0.98698,5e-05,0.38149]
[1776838103488,60.85,77940.08,0.0,-0.98702,5e-05,0.38047]
[1776838104495,60.85,77940.85,0.0,-0.98698,5e-05,0.38142]
[1776838105502,60.85,77938.96,0.0,-0.98707,5e-05,0.3791]
[1776838106509,60.85,77940.12,0.0,-0.98701,5e-05,0.38052]
[1776838110537,60.85,77936.06,0.0,-0.98721,5e-05,0.37556]
[1776838111543,60.85,77935.05,0.0,-0.98758,5e-05,0.36434]
[1776838113558,60.85,77933.86,0.0,-0.98764,5e-05,0.36293]
[1776838114565,60.85,77928.85,0.0,-0.98787,5e-05,0.35702]
[1776838115573,60.85,77923.36,0.0,-0.98812,4e-05,0.35063]
[1776838116579,60.85,77924.63,0.0,-0.98806,5e-05,0.3521]
[1776838117586,60.85,77927.08,0.0,-0.98795,5e-05,0.35495]
[1776838118592,60.85,77929.69,0.0,-0.98783,5e-05,0.358]
[1776838119599,60.85,77932.0,0.0,-0.98773,5e-05,0.36072]
[1776838122621,60.85,77931.01,0.0,-0.98777,5e-05,0.35956]
[1776838124635,60.85,77929.14,0.0,-0.98786,5e-05,0.35736]
[1776838125642,60.85,77927.92,0.0,-0.98791,5e-05,0.35593]
[1776838126651,60.85,77923.58,0.0,-0.98811,4e-05,0.35088]
[1776838127658,60.85,77920.61,0.0,-0.98824,4e-05,0.34746]
[1776838128665,60.85,77919.74,0.0,-0.98828,4e-05,0.34647]
[1776838129672,60.85,77917.58,0.0,-0.98838,4e-05,0.344]
[1776838130678,60.85,77916.57,0.0,-0.98842,4e-05,0.34286]
[1776838132693,60.85,77915.93,0.0,-0.98845,4e-05,0.34213]
[1776838133699,60.85,77918.22,0.0,-0.98835,4e-05,0.34473]
[1776838134707,60.85,77920.51,0.0,-0.98825,4e-05,0.34735]
[1776838135714,60.85,77919.51,0.0,-0.98829,4e-05,0.3462]
[1776838137728,60.85,77920.25,0.0,-0.98826,4e-05,0.34705]
[1776838142173,60.85,77919.0,0.0,-0.98831,4e-05,0.34562]
[1776838145944,60.85,77919.22,0.0,-0.9883,4e-05,0.34587]
[1776838147802,60.85,77921.17,0.0,-0.98822,4e-05,0.34811]
[1776838148809,60.85,77918.56,0.0,-0.98833,4e-05,0.34512]
[1776838150823,60.85,77917.36,0.0,-0.98839,4e-05,0.34375]
[1776838155859,60.85,77917.0,0.0,-0.9884,4e-05,0.34334]
[1776838159886,60.85,77918.49,0.0,-0.98834,4e-05,0.34504]
[1776838160894,60.85,77917.48,0.0,-0.98838,4e-05,0.34389]
[1776838162233,60.85,77917.48,0.0,-0.98838,4e-05,0.34389]
[1776838162434,60.85,77917.48,0.0,-0.98838,4e-05,0.34389]
[1776838162334,60.85,77918.19,0.0,-0.98835,4e-05,0.3447]
[1776838162908,60.85,77919.14,0.0,-0.98831,4e-05,0.34578]
[1776838165940,60.85,77919.16,0.0,-0.98831,4e-05,0.3458]
[1776838171970,60.85,77919.34,0.0,-0.98861,4e-05,0.33647]
[1776838172977,60.85,77924.66,0.0,-0.98838,4e-05,0.34247]
[1776838173985,60.85,77932.84,0.0,-0.98801,5e-05,0.35188]
[1776838174992,60.85,77935.68,0.0,-0.98788,5e-05,0.35519]
[1776838178013,60.85,77936.84,0.0,-0.98783,5e-05,0.35656]
[1776838179020,60.85,77932.87,0.0,-0.98801,5e-05,0.35192]
[1776838180027,60.85,77931.23,0.0,-0.98808,5e-05,0.35001]
[1776838183047,60.85,77933.02,0.0,-0.988,5e-05,0.35209]
[1776838184055,60.85,77935.54,0.0,-0.98789,5e-05,0.35503]
[1776838185062,60.85,77936.23,0.0,-0.98786,5e-05,0.35584]
[1776838186069,60.85,77935.22,0.0,-0.9879,5e-05,0.35466]
[1776838187075,60.85,77936.18,0.0,-0.98786,5e-05,0.35578]
[1776838192110,60.85,77936.48,0.0,-0.98784,5e-05,0.35613]
[1776838194124,60.85,77935.82,0.0,-0.98787,5e-05,0.35536]
[1776838198153,60.85,77937.69,0.0,-0.98779,5e-05,0.35756]
[1776838199160,60.85,77941.36,0.0,-0.98762,5e-05,0.3619]
[1776838202181,60.85,77940.59,0.0,-0.98765,5e-05,0.36098]
[1776838205202,60.85,77939.71,0.0,-0.98769,5e-05,0.35994]
[1776838207215,60.85,77938.17,0.0,-0.98777,5e-05,0.35812]
[1776838208222,60.85,77934.13,0.0,-0.98795,5e-05,0.35338]
[1776838209230,60.85,77933.08,0.0,-0.988,5e-05,0.35216]
[1776838211246,60.85,77936.95,0.0,-0.98782,5e-05,0.35668]
[1776838212253,60.85,77939.89,0.0,-0.98769,5e-05,0.36015]
[1776838213260,60.85,77942.06,0.0,-0.98758,5e-05,0.36273]
[1776838215274,60.85,77944.91,0.0,-0.98745,5e-05,0.36614]
[1776838216281,60.85,77949.18,0.0,-0.98725,5e-05,0.37129]
[1776838220309,60.85,77949.89,0.0,-0.98721,5e-05,0.37215]
[1776838221316,60.85,77949.07,0.0,-0.98725,5e-05,0.37116]
[1776838226351,60.85,77947.77,0.0,-0.98731,5e-05,0.36958]
[1776838227357,60.85,77946.15,0.0,-0.98739,5e-05,0.36763]
[1776838228366,60.85,77941.56,0.0,-0.98761,5e-05,0.36214]
[1776838229372,60.85,77935.88,0.0,-0.98787,5e-05,0.35543]
[1776838230379,60.85,77933.88,0.0,-0.98796,5e-05,0.35309]
[1776838231385,60.85,77934.02,0.0,-0.98828,4e-05,0.3435]
[1776838234407,60.85,77933.13,0.0,-0.98832,4e-05,0.34248]
[1776838236421,60.85,77932.08,0.0,-0.98836,4e-05,0.34129]
[1776838236684,60.85,77932.08,0.0,-0.98836,4e-05,0.34129]
[1776838236944,60.85,77932.08,0.0,-0.98836,4e-05,0.34129]
[1776838237428,60.85,77930.41,0.0,-0.98844,4e-05,0.33939]
[1776838238435,60.85,77928.07,0.0,-0.98854,4e-05,0.33675]
[1776838239442,60.85,77929.18,0.0,-0.98849,4e-05,0.338]
[1776838245484,60.85,77928.82,0.0,-0.98851,4e-05,0.33759]
[1776838250518,60.85,77928.97,0.0,-0.9885,4e-05,0.33776]
[1776838256561,60.85,77928.69,0.0,-0.98851,4e-05,0.33745]
[1776838260590,60.85,77927.73,0.0,-0.98856,4e-05,0.33636]
[1776838261597,60.85,77926.68,0.0,-0.9886,4e-05,0.33518]
[1776838262604,60.85,77930.45,0.0,-0.98844,4e-05,0.33944]
[1776838263611,60.85,77934.6,0.0,-0.98825,4e-05,0.34417]
[1776838265625,60.85,77935.11,0.0,-0.98823,4e-05,0.34475]
[1776838268646,60.85,77936.1,0.0,-0.98818,5e-05,0.34589]
[1776838269653,60.85,77938.1,0.0,-0.98809,5e-05,0.3482]
[1776838270660,60.85,77943.86,0.0,-0.98783,5e-05,0.35491]
[1776838271667,60.85,77945.57,0.0,-0.98775,5e-05,0.35692]
[1776838272674,60.85,77943.4,0.0,-0.98785,5e-05,0.35437]
[1776838273682,60.85,77940.39,0.0,-0.98799,5e-05,0.35085]
[1776838274688,60.85,77939.0,0.0,-0.98805,5e-05,0.34924]
[1776838275695,60.85,77935.94,0.0,-0.98819,5e-05,0.3457]
[1776838276702,60.85,77934.56,0.0,-0.98825,4e-05,0.34412]
[1776838281736,60.85,77934.3,0.0,-0.98826,4e-05,0.34382]
[1776838282744,60.85,77935.7,0.0,-0.9882,5e-05,0.34543]
[1776838283773,60.85,77938.66,0.0,-0.98807,5e-05,0.34884]
[1776838284762,60.85,77939.99,0.0,-0.98801,5e-05,0.35039]
[1776838290804,60.85,77940.32,0.0,-0.98799,5e-05,0.35077]
[1776838291811,60.85,77939.05,0.0,-0.98837,4e-05,0.33954]
[1776838293937,60.85,77938.64,0.0,-0.98839,4e-05,0.33908]
[1776838296845,60.85,77939.34,0.0,-0.98836,4e-05,0.33987]
[1776838297853,60.85,77937.82,0.0,-0.98843,4e-05,0.33815]
[1776838298860,60.85,77938.87,0.0,-0.98838,4e-05,0.33934]
[1776838300873,60.85,77937.75,0.0,-0.98843,4e-05,0.33807]
[1776838301881,60.85,77938.42,0.0,-0.9884,4e-05,0.33883]
[1776838304207,60.85,77938.35,0.0,-0.9884,4e-05,0.33875]
[1776838304278,60.85,77938.03,0.0,-0.98842,4e-05,0.33838]
[1776838305073,60.85,77932.32,0.0,-0.98867,4e-05,0.33195]
[1776838305913,60.85,77926.73,0.0,-0.98891,4e-05,0.32576]
[1776838306834,60.85,77926.73,0.0,-0.98891,4e-05,0.32576]
[1776838306920,60.85,77924.65,0.0,-0.989,4e-05,0.32347]
[1776838307962,60.85,77924.65,0.0,-0.989,4e-05,0.32347]
[1776838308045,60.85,77923.03,0.0,-0.98907,4e-05,0.3217]
[1776838309605,60.85,77923.03,0.0,-0.98907,4e-05,0.3217]
[1776838312955,60.85,77922.3,0.0,-0.9891,4e-05,0.32091]
[1776838313006,60.85,77922.3,0.0,-0.9891,4e-05,0.32091]
[1776838313186,60.85,77922.3,0.0,-0.9891,4e-05,0.32091]
[1776838315962,60.85,77922.12,0.0,-0.98911,4e-05,0.32071]
[1776838316014,60.85,77922.12,0.0,-0.98911,4e-05,0.32071]
[1776838316193,60.85,77922.12,0.0,-0.98911,4e-05,0.32071]
[1776838316273,60.85,77923.11,0.0,-0.98907,4e-05,0.32179]
[1776838318154,60.85,77922.88,0.0,-0.98908,4e-05,0.32154]
[1776838318197,60.85,77922.88,0.0,-0.98908,4e-05,0.32154]
[1776838321849,60.85,77922.98,0.0,-0.98907,4e-05,0.32165]
[1776838321901,60.85,77922.98,0.0,-0.98907,4e-05,0.32165]
[1776838321941,60.85,77922.98,0.0,-0.98907,4e-05,0.32165]
[1776838322026,60.85,77923.94,0.0,-0.98903,4e-05,0.3227]
[1776838323374,60.85,77923.94,0.0,-0.98903,4e-05,0.3227]
[1776838323426,60.85,77923.94,0.0,-0.98903,4e-05,0.3227]
[1776838323438,60.85,77923.94,0.0,-0.98903,4e-05,0.3227]
[1776838323476,60.85,77922.74,0.0,-0.98908,4e-05,0.32139]
[1776838323776,60.85,77922.74,0.0,-0.98908,4e-05,0.32139]
[1776838323939,60.85,77922.74,0.0,-0.98908,4e-05,0.32139]
[1776838324040,60.85,77924.0,0.0,-0.98903,4e-05,0.32276]
[1776838330082,60.85,77924.09,0.0,-0.98902,4e-05,0.32286]
[1776838331369,60.85,77924.09,0.0,-0.98902,4e-05,0.32286]
[1776838331422,60.85,77924.09,0.0,-0.98902,4e-05,0.32286]
[1776838331439,60.85,77924.09,0.0,-0.98902,4e-05,0.32286]
[1776838333395,60.85,77923.56,0.0,-0.98905,4e-05,0.32228]
[1776838333435,60.85,77923.56,0.0,-0.98905,4e-05,0.32228]
[1776838333447,60.85,77923.56,0.0,-0.98905,4e-05,0.32228]
[1776838333689,60.85,77923.56,0.0,-0.98905,4e-05,0.32228]
[1776838333497,60.85,77924.49,0.0,-0.98901,4e-05,0.3233]
[1776838334283,60.85,77924.49,0.0,-0.98901,4e-05,0.3233]
[1776838334435,60.85,77924.49,0.0,-0.98901,4e-05,0.3233]
[1776838334536,60.85,77925.51,0.0,-0.98896,4e-05,0.32442]
[1776838337470,60.85,77925.96,0.0,-0.98894,4e-05,0.32491]
[1776838337522,60.85,77925.96,0.0,-0.98894,4e-05,0.32491]
[1776838337693,60.85,77925.96,0.0,-0.98894,4e-05,0.32491]
[1776838337572,60.85,77926.93,0.0,-0.9889,4e-05,0.32598]
[1776838338138,60.85,77927.98,0.0,-0.98886,4e-05,0.32713]
[1776838339315,60.85,77927.98,0.0,-0.98886,4e-05,0.32713]
[1776838339439,60.85,77927.98,0.0,-0.98886,4e-05,0.32713]
[1776838339540,60.85,77931.33,0.0,-0.98871,4e-05,0.33085]
[1776838339827,60.85,77931.33,0.0,-0.98871,4e-05,0.33085]
[1776838340152,60.85,77934.85,0.0,-0.98856,4e-05,0.33479]
[1776838341159,60.85,77935.8,0.0,-0.98852,4e-05,0.33586]
[1776838342165,60.85,77937.55,0.0,-0.98844,4e-05,0.33784]
[1776838345186,60.85,77940.82,0.0,-0.98829,4e-05,0.34156]
[1776838346194,60.85,77948.88,0.0,-0.98793,5e-05,0.35088]
[1776838347201,60.85,77952.7,0.0,-0.98775,5e-05,0.35536]
[1776838348208,60.85,77959.31,0.0,-0.98744,5e-05,0.36323]
[1776838349620,60.85,77959.31,0.0,-0.98744,5e-05,0.36323]
[1776838349666,60.85,77959.31,0.0,-0.98744,5e-05,0.36323]
[1776838349674,60.85,77959.31,0.0,-0.98744,5e-05,0.36323]
[1776838349693,60.85,77959.31,0.0,-0.98744,5e-05,0.36323]
[1776838349217,60.85,77963.65,0.0,-0.98723,5e-05,0.36847]
[1776838350189,60.85,77963.65,0.0,-0.98723,5e-05,0.36847]
[1776838350200,60.85,77963.65,0.0,-0.98723,5e-05,0.36847]
[1776838350224,60.85,77964.97,0.0,-0.98716,5e-05,0.37008]
[1776838351231,60.85,77965.17,0.0,-0.98749,5e-05,0.3601]
[1776838352238,60.85,77964.02,0.0,-0.98755,5e-05,0.35872]
[1776838353245,60.85,77966.12,0.0,-0.98745,5e-05,0.36124]
[1776838354251,60.85,77967.62,0.0,-0.98738,5e-05,0.36304]
[1776838359403,60.85,77967.62,0.0,-0.98738,5e-05,0.36304]
[1776838359438,60.85,77967.62,0.0,-0.98738,5e-05,0.36304]
[1776838359504,60.85,77966.56,0.0,-0.98743,5e-05,0.36177]
[1776838361242,60.85,77966.27,0.0,-0.98744,5e-05,0.36142]
[1776838362026,60.85,77965.76,0.0,-0.98747,5e-05,0.36081]
[1776838362192,60.85,77965.76,0.0,-0.98747,5e-05,0.36081]
[1776838362482,60.85,77964.37,0.0,-0.98753,5e-05,0.35914]
[1776838364322,60.85,77963.57,0.0,-0.98757,5e-05,0.35819]
[1776838366336,60.85,77962.33,0.0,-0.98763,5e-05,0.35671]
[1776838367343,60.85,77959.79,0.0,-0.98775,5e-05,0.3537]
[1776838368350,60.85,77954.95,0.0,-0.98797,5e-05,0.34803]
[1776838369357,60.85,77951.94,0.0,-0.98811,5e-05,0.34454]
[1776838371371,60.85,77954.02,0.0,-0.98802,5e-05,0.34695]
[1776838372549,60.85,77954.02,0.0,-0.98802,5e-05,0.34695]
[1776838372688,60.85,77954.02,0.0,-0.98802,5e-05,0.34695]
[1776838372651,60.85,77954.63,0.0,-0.98799,5e-05,0.34766]
[1776838374392,60.85,77955.66,0.0,-0.98794,5e-05,0.34886]
[1776838375037,60.85,77955.66,0.0,-0.98794,5e-05,0.34886]
[1776838375399,60.85,77954.73,0.0,-0.98799,5e-05,0.34777]
[1776838376188,60.85,77954.73,0.0,-0.98799,5e-05,0.34777]
[1776838377506,60.85,77955.14,0.0,-0.98797,5e-05,0.34825]
[1776838377690,60.85,77955.14,0.0,-0.98797,5e-05,0.34825]
[1776838378420,60.85,77957.73,0.0,-0.98785,5e-05,0.35128]
[1776838380008,60.85,77957.73,0.0,-0.98785,5e-05,0.35128]
[1776838380187,60.85,77957.73,0.0,-0.98785,5e-05,0.35128]
[1776838381441,60.85,77958.72,0.0,-0.9878,5e-05,0.35244]
[1776838382448,60.85,77960.97,0.0,-0.98769,5e-05,0.3551]
[1776838387484,60.85,77960.12,0.0,-0.98773,5e-05,0.35409]
[1776838388373,60.85,77960.12,0.0,-0.98773,5e-05,0.35409]
[1776838388435,60.85,77960.12,0.0,-0.98773,5e-05,0.35409]
[1776838390504,60.85,77961.17,0.0,-0.98768,5e-05,0.35534]
[1776838391274,60.85,77961.17,0.0,-0.98768,5e-05,0.35534]
[1776838391511,60.85,77963.1,0.0,-0.98759,5e-05,0.35763]
[1776838392189,60.85,77963.1,0.0,-0.98759,5e-05,0.35763]
[1776838394532,60.85,77962.23,0.0,-0.98763,5e-05,0.35659]
[1776838396546,60.85,77963.13,0.0,-0.98759,5e-05,0.35766]
[1776838397553,60.85,77963.96,0.0,-0.98755,5e-05,0.35865]
[1776838399566,60.85,77963.19,0.0,-0.98759,5e-05,0.35773]
[1776838400574,60.85,77962.54,0.0,-0.98762,5e-05,0.35696]
[1776838404602,60.85,77965.14,0.0,-0.9875,5e-05,0.36006]
[1776838405610,60.85,77967.34,0.0,-0.98739,5e-05,0.3627]
[1776838406617,60.85,77966.67,0.0,-0.98742,5e-05,0.3619]
[1776838407624,60.85,77965.75,0.0,-0.98747,5e-05,0.36079]
[1776838408631,60.85,77964.25,0.0,-0.98754,5e-05,0.359]
[1776838411652,60.85,77964.93,0.0,-0.98784,5e-05,0.34971]
[1776838416687,60.85,77964.42,0.0,-0.98787,5e-05,0.34911]
[1776838421722,60.85,77964.72,0.0,-0.98785,5e-05,0.34946]
[1776838422729,60.85,77969.08,0.0,-0.98765,5e-05,0.3546]
[1776838423736,60.85,77971.97,0.0,-0.98751,5e-05,0.35805]
[1776838426757,60.85,77981.34,0.0,-0.98705,5e-05,0.36939]
[1776838427764,60.85,77986.17,0.0,-0.98681,5e-05,0.37535]
[1776838428771,60.85,77993.1,0.0,-0.98646,5e-05,0.38404]
[1776838429778,60.85,77996.18,0.0,-0.9863,5e-05,0.38795]
[1776838431792,60.85,77996.33,0.0,-0.98629,5e-05,0.38814]
[1776838432799,60.85,77997.54,0.0,-0.98623,5e-05,0.38968]
[1776838433806,60.85,77999.71,0.0,-0.98612,5e-05,0.39247]
[1776838434813,60.85,78001.8,0.0,-0.98601,5e-05,0.39516]
[1776838435820,60.85,78000.88,0.0,-0.98605,5e-05,0.39397]
[1776838436827,60.85,78001.92,0.0,-0.986,5e-05,0.39532]
[1776838437837,60.85,78011.4,0.0,-0.98549,5e-05,0.40774]
[1776838438843,60.85,78014.59,0.0,-0.98531,6e-05,0.41198]
[1776838440857,60.85,78017.95,0.0,-0.98513,6e-05,0.41649]
[1776838443880,60.85,78013.98,0.0,-0.98535,6e-05,0.41117]
[1776838444887,60.85,78011.32,0.0,-0.98549,5e-05,0.40763]
[1776838445894,60.85,78009.63,0.0,-0.98559,5e-05,0.40539]
[1776838450929,60.85,78011.45,0.0,-0.98549,5e-05,0.4078]
[1776838451936,60.85,78012.92,0.0,-0.98541,5e-05,0.40975]
[1776838452943,60.85,78013.94,0.0,-0.98535,6e-05,0.41111]
[1776838453950,60.85,78013.08,0.0,-0.9854,5e-05,0.40997]
[1776838458986,60.85,78013.03,0.0,-0.9854,5e-05,0.4099]
[1776838460302,60.85,78014.9,0.0,-0.9853,6e-05,0.4124]
[1776838461000,60.85,78017.3,0.0,-0.98516,6e-05,0.41562]
[1776838464021,60.85,78018.26,0.0,-0.98511,6e-05,0.41691]
[1776838465028,60.85,78016.1,0.0,-0.98523,6e-05,0.414]
[1776838470063,60.85,78016.14,0.0,-0.98523,6e-05,0.41406]
[1776838471545,60.85,78015.48,0.0,-0.98565,5e-05,0.40201]
[1776838472077,60.85,78014.26,0.0,-0.98571,5e-05,0.4004]
[1776838474091,60.85,78012.63,0.0,-0.9858,5e-05,0.39827]
[1776838475098,60.85,78010.17,0.0,-0.98593,5e-05,0.39507]
[1776838476105,60.85,78008.52,0.0,-0.98602,5e-05,0.39293]
[1776838477231,60.85,78008.52,0.0,-0.98602,5e-05,0.39293]
[1776838477319,60.85,78007.59,0.0,-0.98607,5e-05,0.39173]
[1776838478107,60.85,78007.59,0.0,-0.98607,5e-05,0.39173]
[1776838478450,60.85,78007.59,0.0,-0.98607,5e-05,0.39173]
[1776838478551,60.85,78008.46,0.0,-0.98603,5e-05,0.39285]
[1776838480135,60.85,78007.73,0.0,-0.98606,5e-05,0.39191]
[1776838481450,60.85,78007.73,0.0,-0.98606,5e-05,0.39191]
[1776838481519,60.85,78007.07,0.0,-0.9861,5e-05,0.39106]
[1776838484163,60.85,78006.22,0.0,-0.98614,5e-05,0.38997]
[1776838486177,60.85,78003.89,0.0,-0.98627,5e-05,0.38698]
[1776838487184,60.85,78002.13,0.0,-0.98636,5e-05,0.38474]
[1776838490205,60.85,78002.96,0.0,-0.98632,5e-05,0.3858]
[1776838491044,60.85,78002.96,0.0,-0.98632,5e-05,0.3858]
[1776838491097,60.85,78002.96,0.0,-0.98632,5e-05,0.3858]
[1776838491198,60.85,78002.96,0.0,-0.98632,5e-05,0.3858]
[1776838491212,60.85,78002.53,0.0,-0.98634,5e-05,0.38525]
[1776838493226,60.85,78003.27,0.0,-0.9863,5e-05,0.38619]
[1776838496822,60.85,78003.37,0.0,-0.98629,5e-05,0.38632]
[1776838496867,60.85,77995.09,0.0,-0.98672,5e-05,0.37587]
[1776838497441,60.85,77995.09,0.0,-0.98672,5e-05,0.37587]
[1776838497483,60.85,77964.71,0.0,-0.98819,5e-05,0.33946]
[1776838498269,60.85,77947.4,0.0,-0.98896,4e-05,0.32002]
[1776838499275,60.85,77953.67,0.0,-0.98869,4e-05,0.32695]
[1776838500118,60.85,77953.67,0.0,-0.98869,4e-05,0.32695]
[1776838500282,60.85,77955.36,0.0,-0.98861,4e-05,0.32884]
[1776838501289,60.85,77956.4,0.0,-0.98857,4e-05,0.33001]
[1776838502296,60.85,77955.26,0.0,-0.98862,4e-05,0.32873]
[1776838504310,60.85,77954.25,0.0,-0.98866,4e-05,0.3276]
[1776838505317,60.85,77953.49,0.0,-0.9887,4e-05,0.32675]
[1776838506324,60.85,77955.33,0.0,-0.98861,4e-05,0.32881]
[1776838510198,60.85,77955.78,0.0,-0.98859,4e-05,0.32931]
[1776838510355,60.85,77955.5,0.0,-0.98861,4e-05,0.329]
[1776838511361,60.85,77965.92,0.0,-0.98813,5e-05,0.34086]
[1776838512368,60.85,77971.39,0.0,-0.98788,5e-05,0.34722]
[1776838513375,60.85,77969.19,0.0,-0.98798,5e-05,0.34465]
[1776838514382,60.85,77966.19,0.0,-0.98812,5e-05,0.34117]
[1776838515389,60.85,77963.55,0.0,-0.98824,5e-05,0.33813]
[1776838516396,60.85,77965.06,0.0,-0.98817,5e-05,0.33986]
[1776838517732,60.85,77966.21,0.0,-0.98812,5e-05,0.34119]
[1776838518190,60.85,77966.21,0.0,-0.98812,5e-05,0.34119]
[1776838518409,60.85,77966.42,0.0,-0.98811,5e-05,0.34143]
[1776838519417,60.85,77962.94,0.0,-0.98827,5e-05,0.33743]
[1776838520424,60.85,77961.92,0.0,-0.98832,5e-05,0.33626]
[1776838523445,60.85,77963.12,0.0,-0.98826,5e-05,0.33764]
[1776838527473,60.85,77965.15,0.0,-0.98817,5e-05,0.33997]
[1776838528480,60.85,77966.2,0.0,-0.98812,5e-05,0.34118]
[1776838531501,60.85,77971.81,0.0,-0.9882,5e-05,0.33768]
[1776838532508,60.85,77976.34,0.0,-0.98799,5e-05,0.34292]
[1776838533515,60.85,77982.32,0.0,-0.9877,5e-05,0.34993]
[1776838534522,60.85,77984.93,0.0,-0.98758,5e-05,0.35303]
[1776838535529,60.85,77986.73,0.0,-0.98749,5e-05,0.35518]
[1776838536535,60.85,77981.17,0.0,-0.98776,5e-05,0.34858]
[1776838538550,60.85,77979.05,0.0,-0.98786,5e-05,0.34608]
[1776838539557,60.85,77979.89,0.0,-0.98782,5e-05,0.34707]
[1776838540564,60.85,77978.37,0.0,-0.98789,5e-05,0.34529]
[1776838541571,60.85,77977.17,0.0,-0.98795,5e-05,0.34388]
[1776838542578,60.85,77974.48,0.0,-0.98807,5e-05,0.34076]
[1776838545599,60.85,77975.5,0.0,-0.98803,5e-05,0.34194]
[1776838546606,60.85,77976.75,0.0,-0.98797,5e-05,0.34339]
[1776838548620,60.85,77978.29,0.0,-0.9879,5e-05,0.34519]
[1776838550634,60.85,77979.77,0.0,-0.98783,5e-05,0.34693]
[1776838552648,60.85,77988.34,0.0,-0.98741,5e-05,0.35711]
[1776838553655,60.85,77990.78,0.0,-0.98729,5e-05,0.36006]
[1776838557683,60.85,77992.29,0.0,-0.98722,5e-05,0.36189]
[1776838559697,60.85,77993.37,0.0,-0.98717,5e-05,0.3632]
[1776838561711,60.85,77992.55,0.0,-0.98721,5e-05,0.3622]
[1776838562718,60.85,77991.22,0.0,-0.98727,5e-05,0.36059]
[1776838564732,60.85,77989.53,0.0,-0.98736,5e-05,0.35855]
[1776838565739,60.85,77993.61,0.0,-0.98715,5e-05,0.36349]
[1776838566745,60.85,77997.21,0.0,-0.98697,5e-05,0.36791]
[1776838567753,60.85,78002.65,0.0,-0.9867,5e-05,0.37465]
[1776838571781,60.85,78005.02,0.0,-0.98658,5e-05,0.37762]
[1776838572788,60.85,78010.16,0.0,-0.98631,5e-05,0.38413]
[1776838573795,60.85,78014.16,0.0,-0.9861,5e-05,0.38925]
[1776838574802,60.85,78015.66,0.0,-0.98602,5e-05,0.39118]
[1776838575831,60.85,78015.66,0.0,-0.98602,5e-05,0.39118]
[1776838575935,60.85,78015.66,0.0,-0.98602,5e-05,0.39118]
[1776838575891,60.85,78016.13,0.0,-0.98599,5e-05,0.39179]
[1776838576815,60.85,78017.31,0.0,-0.98593,5e-05,0.39332]
[1776838578830,60.85,78016.43,0.0,-0.98598,5e-05,0.39218]
[1776838579837,60.85,78015.32,0.0,-0.98604,5e-05,0.39074]
[1776838581851,60.85,78016.12,0.0,-0.98599,5e-05,0.39178]
[1776838582858,60.85,78016.78,0.0,-0.98596,5e-05,0.39263]
[1776838583865,60.85,78015.49,0.0,-0.98603,5e-05,0.39096]
[1776838588900,60.85,78015.93,0.0,-0.986,5e-05,0.39153]
[1776838591921,60.85,78012.8,0.0,-0.98654,5e-05,0.37663]
[1776838592204,60.85,78012.8,0.0,-0.98654,5e-05,0.37663]
[1776838592928,60.85,78006.69,0.0,-0.98686,5e-05,0.369]
[1776838593935,60.85,78003.81,0.0,-0.987,5e-05,0.36544]
[1776838594942,60.85,78002.35,0.0,-0.98708,5e-05,0.36365]
[1776838596198,60.85,78002.15,0.0,-0.98709,5e-05,0.36341]
[1776838596956,60.85,78001.9,0.0,-0.9871,5e-05,0.3631]
[1776838600984,60.85,78004.98,0.0,-0.98694,5e-05,0.36688]
[1776838601990,60.85,78005.87,0.0,-0.9869,5e-05,0.36798]
[1776838607026,60.85,78005.0,0.0,-0.98694,5e-05,0.36691]
[1776838609040,60.85,78004.25,0.0,-0.98698,5e-05,0.36598]
[1776838613068,60.85,78002.39,0.0,-0.98708,5e-05,0.3637]
[1776838618103,60.85,78002.6,0.0,-0.98706,5e-05,0.36396]
[1776838620790,60.85,78001.73,0.0,-0.98711,5e-05,0.36289]
[1776838621125,60.85,77997.79,0.0,-0.9873,5e-05,0.3581]
[1776838622135,60.85,77995.96,0.0,-0.98739,5e-05,0.35589]
[1776838623141,60.85,77988.29,0.0,-0.98777,5e-05,0.34676]
[1776838624148,60.85,77981.1,0.0,-0.98811,5e-05,0.33837]
[1776838625154,60.85,77976.52,0.0,-0.98832,5e-05,0.3331]
[1776838626162,60.85,77970.8,0.0,-0.98858,5e-05,0.32663]
[1776838627169,60.85,77972.01,0.0,-0.98852,5e-05,0.32799]
[1776838628176,60.85,77968.85,0.0,-0.98867,4e-05,0.32444]
[1776838629185,60.85,77969.99,0.0,-0.98861,4e-05,0.32572]
[1776838632204,60.85,77971.66,0.0,-0.98854,5e-05,0.32759]
[1776838634224,60.85,77974.51,0.0,-0.98841,5e-05,0.33082]
[1776838635231,60.85,77979.26,0.0,-0.98819,5e-05,0.33624]
[1776838636244,60.85,77982.13,0.0,-0.98806,5e-05,0.33956]
[1776838637244,60.85,77980.06,0.0,-0.98815,5e-05,0.33717]
[1776838638252,60.85,77978.62,0.0,-0.98822,5e-05,0.33551]
[1776838639259,60.85,77977.46,0.0,-0.98827,5e-05,0.33418]
[1776838640265,60.85,77975.3,0.0,-0.98837,5e-05,0.33171]
[1776838641273,60.85,77974.42,0.0,-0.98841,5e-05,0.33071]
[1776838645300,60.85,77972.31,0.0,-0.98851,5e-05,0.32833]
[1776838646308,60.85,77971.5,0.0,-0.98855,5e-05,0.32741]
[1776838650336,60.85,77970.31,0.0,-0.9886,4e-05,0.32608]
[1776838651343,60.85,77970.32,0.0,-0.98893,4e-05,0.31633]
[1776838653357,60.85,77977.92,0.0,-0.98859,5e-05,0.32477]
[1776838654365,60.85,77986.76,0.0,-0.98818,5e-05,0.33482]
[1776838655371,60.85,77987.7,0.0,-0.98814,5e-05,0.3359]
[1776838656379,60.85,77988.85,0.0,-0.98809,5e-05,0.33723]
[1776838657386,60.85,77989.92,0.0,-0.98804,5e-05,0.33847]
[1776838660407,60.85,77991.63,0.0,-0.98795,5e-05,0.34046]
[1776838661414,60.85,77988.98,0.0,-0.98808,5e-05,0.33738]
[1776838663428,60.85,77985.67,0.0,-0.98823,5e-05,0.33357]
[1776838664435,60.85,77980.06,0.0,-0.98849,5e-05,0.32718]
[1776838665442,60.85,77977.02,0.0,-0.98863,5e-05,0.32376]
[1776838667456,60.85,77980.68,0.0,-0.98846,5e-05,0.32788]
[1776838668463,60.85,77983.26,0.0,-0.98835,5e-05,0.33081]
[1776838669334,60.85,77983.26,0.0,-0.98835,5e-05,0.33081]
[1776838669470,60.85,77984.84,0.0,-0.98827,5e-05,0.33262]
[1776838671484,60.85,77986.94,0.0,-0.98818,5e-05,0.33503]
[1776838672606,60.85,77986.94,0.0,-0.98818,5e-05,0.33503]
[1776838672688,60.85,77986.94,0.0,-0.98818,5e-05,0.33503]
[1776838672789,60.85,77985.89,0.0,-0.98822,5e-05,0.33382]
[1776838675512,60.85,77987.03,0.0,-0.98817,5e-05,0.33513]
[1776838676518,60.85,77989.44,0.0,-0.98806,5e-05,0.33791]
[1776838678533,60.85,77988.54,0.0,-0.9881,5e-05,0.33687]
[1776838681554,60.85,77987.69,0.0,-0.98814,5e-05,0.33589]
[1776838682561,60.85,77991.92,0.0,-0.98794,5e-05,0.3408]
[1776838683568,60.85,77998.89,0.0,-0.98761,5e-05,0.34901]
[1776838684575,60.85,77999.71,0.0,-0.98757,5e-05,0.34999]
[1776838688603,60.85,77998.63,0.0,-0.98762,5e-05,0.3487]
[1776838689610,60.85,77996.88,0.0,-0.9877,5e-05,0.34663]
[1776838694645,60.85,77997.35,0.0,-0.98768,5e-05,0.34718]
[1776838699681,60.85,77997.24,0.0,-0.98769,5e-05,0.34705]
[1776838700689,60.85,77998.26,0.0,-0.98764,5e-05,0.34826]
[1776838704717,60.85,77997.1,0.0,-0.98769,5e-05,0.34689]
[1776838705724,60.85,77994.06,0.0,-0.98784,5e-05,0.3433]
[1776838706731,60.85,77992.71,0.0,-0.9879,5e-05,0.34172]
[1776838708745,60.85,77994.86,0.0,-0.9878,5e-05,0.34424]
[1776838709752,60.85,77996.84,0.0,-0.98771,5e-05,0.34658]
[1776838710759,60.85,77997.83,0.0,-0.98766,5e-05,0.34775]
[1776838711766,60.85,77996.67,0.0,-0.98806,5e-05,0.33613]
[1776838713780,60.85,77997.63,0.0,-0.98802,5e-05,0.33724]
[1776838714787,60.85,77999.28,0.0,-0.98794,5e-05,0.33916]
[1776838715794,60.85,77998.51,0.0,-0.98798,5e-05,0.33827]
[1776838718815,60.85,77996.55,0.0,-0.98807,5e-05,0.33599]
[1776838722843,60.85,77998.81,0.0,-0.98796,5e-05,0.33862]
[1776838723850,60.85,77997.69,0.0,-0.98802,5e-05,0.33731]
[1776838728885,60.85,77998.39,0.0,-0.98798,5e-05,0.33813]
[1776838729892,60.85,77997.5,0.0,-0.98803,5e-05,0.33709]
[1776838730899,60.85,77998.65,0.0,-0.98797,5e-05,0.33843]
[1776838731906,60.85,78005.46,0.0,-0.98764,5e-05,0.34644]
[1776838732913,60.85,78009.03,0.0,-0.98747,5e-05,0.3507]
[1776838733919,60.85,78011.67,0.0,-0.98734,5e-05,0.35387]
[1776838734927,60.85,78008.86,0.0,-0.98748,5e-05,0.35049]
[1776838738955,60.85,78003.66,0.0,-0.98773,5e-05,0.34431]
[1776838739962,60.85,78001.73,0.0,-0.98782,5e-05,0.34203]
[1776838740969,60.85,77998.89,0.0,-0.98796,5e-05,0.33871]
[1776838741975,60.85,77996.33,0.0,-0.98808,5e-05,0.33573]
[1776838744996,60.85,77995.13,0.0,-0.98814,5e-05,0.33435]
[1776838749025,60.85,77993.83,0.0,-0.9882,5e-05,0.33285]
[1776838753056,60.85,77992.75,0.0,-0.98825,5e-05,0.33161]
[1776838755070,60.85,77991.42,0.0,-0.98831,5e-05,0.33009]
[1776838756077,60.85,77989.03,0.0,-0.98842,5e-05,0.32737]
[1776838758091,60.85,77989.92,0.0,-0.98838,5e-05,0.32838]
[1776838764133,60.85,77990.03,0.0,-0.98837,5e-05,0.32851]
[1776838769172,60.85,77989.91,0.0,-0.98838,5e-05,0.32837]
[1776838771186,60.85,77989.5,0.0,-0.98874,5e-05,0.31795]
[1776838772192,60.85,77991.57,0.0,-0.98865,5e-05,0.32025]
[1776838773200,60.85,77995.68,0.0,-0.98846,5e-05,0.32488]
[1776838774207,60.85,77997.92,0.0,-0.98835,5e-05,0.32742]
[1776838776221,60.85,77997.2,0.0,-0.98839,5e-05,0.3266]
[1776838778235,60.85,78001.79,0.0,-0.98817,5e-05,0.33185]
[1776838779241,60.85,78007.09,0.0,-0.98792,5e-05,0.338]
[1776838783270,60.85,78006.27,0.0,-0.98796,5e-05,0.33704]
[1776838787299,60.85,78007.17,0.0,-0.98792,5e-05,0.33809]
[1776838788305,60.85,78008.78,0.0,-0.98784,5e-05,0.33998]
[1776838793340,60.85,78007.65,0.0,-0.98789,5e-05,0.33866]
[1776838794347,60.85,78004.15,0.0,-0.98806,5e-05,0.33458]
[1776838795354,60.85,78002.0,0.0,-0.98816,5e-05,0.3321]
[1776838797311,60.85,78002.62,0.0,-0.98813,5e-05,0.33281]
[1776838797440,60.85,78002.62,0.0,-0.98813,5e-05,0.33281]
[1776838797539,60.85,78000.35,0.0,-0.98824,5e-05,0.3302]
[1776838798375,60.85,77998.88,0.0,-0.98831,5e-05,0.32852]
[1776838799382,60.85,78000.08,0.0,-0.98825,5e-05,0.32989]
[1776838801396,60.85,78001.09,0.0,-0.98821,5e-05,0.33105]
[1776838802402,60.85,77999.76,0.0,-0.98827,5e-05,0.32952]
[1776838805424,60.85,78005.16,0.0,-0.98801,5e-05,0.33575]
[1776838806431,60.85,78010.18,0.0,-0.98777,5e-05,0.34163]
[1776838807438,60.85,78018.73,0.0,-0.98735,5e-05,0.35182]
[1776838808445,60.85,78019.05,0.0,-0.98733,5e-05,0.35221]
[1776838809451,60.85,78019.82,0.0,-0.9873,5e-05,0.35314]
[1776838812473,60.85,78018.6,0.0,-0.98736,5e-05,0.35166]
[1776838813480,60.85,78016.61,0.0,-0.98746,5e-05,0.34927]
[1776838815494,60.85,78017.47,0.0,-0.98741,5e-05,0.3503]
[1776838818569,60.85,78018.66,0.0,-0.98735,5e-05,0.35174]
[1776838823605,60.85,78018.52,0.0,-0.98736,5e-05,0.35157]
[1776838825619,60.85,78017.63,0.0,-0.98741,5e-05,0.3505]
[1776838826626,60.85,78015.91,0.0,-0.98749,5e-05,0.34843]
[1776838829647,60.85,78017.55,0.0,-0.98741,5e-05,0.3504]
[1776838830653,60.85,78019.02,0.0,-0.98734,5e-05,0.35217]
[1776838831661,60.85,78020.43,0.0,-0.98763,5e-05,0.3433]
[1776838835689,60.85,78022.06,0.0,-0.98755,5e-05,0.34524]
[1776838836696,60.85,78028.49,0.0,-0.98723,5e-05,0.35298]
[1776838837702,60.85,78029.63,0.0,-0.98717,5e-05,0.35437]
[1776838838710,60.85,78032.44,0.0,-0.98703,5e-05,0.35781]
[1776838839717,60.85,78034.51,0.0,-0.98692,5e-05,0.36035]
[1776838840724,60.85,78036.02,0.0,-0.98684,5e-05,0.36222]
[1776838841731,60.85,78031.84,0.0,-0.98706,5e-05,0.35707]
[1776838843744,60.85,78030.94,0.0,-0.98711,5e-05,0.35597]
[1776838846765,60.85,78027.63,0.0,-0.98727,5e-05,0.35194]
[1776838847773,60.85,78026.89,0.0,-0.98731,5e-05,0.35105]
[1776838848780,60.85,78024.12,0.0,-0.98745,5e-05,0.34771]
[1776838849787,60.85,78022.46,0.0,-0.98753,5e-05,0.34572]
[1776838851585,60.85,78022.94,0.0,-0.98751,5e-05,0.3463]
[1776838851692,60.85,78022.94,0.0,-0.98751,5e-05,0.3463]
[1776838851801,60.85,78022.3,0.0,-0.98754,5e-05,0.34553]
[1776838854823,60.85,78023.69,0.0,-0.98747,5e-05,0.34719]
[1776838855829,60.85,78029.61,0.0,-0.98717,5e-05,0.35435]
[1776838856836,60.85,78032.12,0.0,-0.98705,5e-05,0.35741]
[1776838857842,60.85,78033.91,0.0,-0.98695,5e-05,0.35961]
[1776838859857,60.85,78032.86,0.0,-0.98701,5e-05,0.35832]
[1776838862878,60.85,78032.01,0.0,-0.98705,5e-05,0.35728]
[1776838864892,60.85,78032.75,0.0,-0.98701,5e-05,0.35819]
[1776838866905,60.85,78031.99,0.0,-0.98705,5e-05,0.35725]
[1776838867913,60.85,78031.0,0.0,-0.9871,5e-05,0.35604]
[1776838872948,60.85,78030.93,0.0,-0.98711,5e-05,0.35596]
[1776838873955,60.85,78031.72,0.0,-0.98707,5e-05,0.35692]
[1776838874961,60.85,78030.91,0.0,-0.98711,5e-05,0.35593]
[1776838879997,60.85,78030.52,0.0,-0.98713,5e-05,0.35546]
[1776838882010,60.85,78028.97,0.0,-0.98721,5e-05,0.35357]
[1776838883177,60.85,78026.23,0.0,-0.98734,5e-05,0.35025]
[1776838884025,60.85,78022.94,0.0,-0.98751,5e-05,0.3463]
[1776838888053,60.85,78022.2,0.0,-0.98755,5e-05,0.34541]
[1776838890066,60.85,78021.12,0.0,-0.9876,5e-05,0.34412]
[1776838891074,60.85,78020.49,0.0,-0.98799,5e-05,0.33293]
[1776838894097,60.85,78019.57,0.0,-0.98804,5e-05,0.33186]
[1776838899133,60.85,78019.2,0.0,-0.98805,5e-05,0.33143]
[1776838900138,60.85,78018.27,0.0,-0.9881,5e-05,0.33035]
[1776838901146,60.85,78021.28,0.0,-0.98795,5e-05,0.33385]
[1776838902153,60.85,78026.78,0.0,-0.98769,5e-05,0.34031]
[1776838903160,60.85,78032.5,0.0,-0.9874,5e-05,0.34714]
[1776838904171,60.85,78034.45,0.0,-0.9873,5e-05,0.34949]
[1776838908198,60.85,78035.22,0.0,-0.98726,5e-05,0.35042]
[1776838910212,60.85,78034.33,0.0,-0.98731,5e-05,0.34935]
[1776838911219,60.85,78036.74,0.0,-0.98719,5e-05,0.35227]
[1776838912226,60.85,78038.17,0.0,-0.98711,5e-05,0.35401]
[1776838913233,60.85,78039.58,0.0,-0.98704,5e-05,0.35574]
[1776838914240,60.85,78040.91,0.0,-0.98697,5e-05,0.35737]
[1776838915247,60.85,78038.35,0.0,-0.9871,5e-05,0.35423]
[1776838917261,60.85,78039.23,0.0,-0.98706,5e-05,0.35531]
[1776838920282,60.85,78044.65,0.0,-0.98678,5e-05,0.362]
[1776838924312,60.85,78042.86,0.0,-0.98687,5e-05,0.35978]
[1776838926328,60.85,78036.78,0.0,-0.98718,5e-05,0.35232]
[1776838927334,60.85,78031.49,0.0,-0.98745,5e-05,0.34593]
[1776838928341,60.85,78030.32,0.0,-0.98751,5e-05,0.34452]
[1776838931374,60.85,78030.32,0.0,-0.98751,5e-05,0.34452]
[1776838931438,60.85,78030.23,0.0,-0.98752,5e-05,0.34442]
[1776838933378,60.85,78030.27,0.0,-0.98751,5e-05,0.34446]
[1776838933380,60.85,78029.54,0.0,-0.98755,5e-05,0.34359]
[1776838934198,60.85,78029.54,0.0,-0.98755,5e-05,0.34359]
[1776838934387,60.85,78025.9,0.0,-0.98773,5e-05,0.33927]
[1776838935394,60.85,78029.24,0.0,-0.98756,5e-05,0.34323]
[1776838936401,60.85,78033.33,0.0,-0.98736,5e-05,0.34814]
[1776838936806,60.85,78033.33,0.0,-0.98736,5e-05,0.34814]
[1776838936871,60.85,78033.33,0.0,-0.98736,5e-05,0.34814]
[1776838937331,60.85,78033.33,0.0,-0.98736,5e-05,0.34814]
[1776838937408,60.85,78036.3,0.0,-0.98721,5e-05,0.35173]
[1776838937438,60.85,78036.3,0.0,-0.98721,5e-05,0.35173]
[1776838938415,60.85,78038.21,0.0,-0.98711,5e-05,0.35406]
[1776838938558,60.85,78038.21,0.0,-0.98711,5e-05,0.35406]
[1776838938648,60.85,78038.21,0.0,-0.98711,5e-05,0.35406]
[1776838938690,60.85,78038.21,0.0,-0.98711,5e-05,0.35406]
[1776838939422,60.85,78039.51,0.0,-0.98704,5e-05,0.35565]
[1776838939641,60.85,78039.51,0.0,-0.98704,5e-05,0.35565]
[1776838939692,60.85,78039.51,0.0,-0.98704,5e-05,0.35565]
[1776838940429,60.85,78042.67,0.0,-0.98688,5e-05,0.35955]
[1776838942243,60.85,78042.67,0.0,-0.98688,5e-05,0.35955]
[1776838942310,60.85,78043.23,0.0,-0.98685,5e-05,0.36024]
[1776838942437,60.85,78043.23,0.0,-0.98685,5e-05,0.36024]
[1776838947008,60.85,78042.79,0.0,-0.98688,5e-05,0.35969]
[1776838947193,60.85,78042.79,0.0,-0.98688,5e-05,0.35969]
[1776838947233,60.85,78041.56,0.0,-0.98694,5e-05,0.35817]
[1776838947478,60.85,78039.49,0.0,-0.98705,5e-05,0.35563]
[1776838948485,60.85,78038.3,0.0,-0.98711,5e-05,0.35417]
[1776838949710,60.85,78038.3,0.0,-0.98711,5e-05,0.35417]
[1776838949935,60.85,78038.3,0.0,-0.98711,5e-05,0.35417]
[1776838950716,60.85,78038.26,0.0,-0.98711,5e-05,0.35412]
[1776838950850,60.85,78038.26,0.0,-0.98711,5e-05,0.35412]
[1776838950944,60.85,78038.26,0.0,-0.98711,5e-05,0.35412]
[1776838950951,60.85,78036.84,0.0,-0.98718,5e-05,0.35239]
[1776838951506,60.85,78035.29,0.0,-0.98763,5e-05,0.33983]
[1776838954617,60.85,78035.73,0.0,-0.98761,5e-05,0.34035]
[1776838954695,60.85,78035.73,0.0,-0.98761,5e-05,0.34035]
[1776838955534,60.85,78034.43,0.0,-0.98768,5e-05,0.33881]
[1776838960633,60.85,78034.25,0.0,-0.98769,5e-05,0.33859]
[1776838960691,60.85,78034.25,0.0,-0.98769,5e-05,0.33859]
[1776838960791,60.85,78034.26,0.0,-0.98769,5e-05,0.3386]
[1776838961605,60.85,78034.26,0.0,-0.98769,5e-05,0.3386]
[1776838961704,60.85,78034.26,0.0,-0.98769,5e-05,0.3386]
[1776838962413,60.85,78034.26,0.0,-0.98769,5e-05,0.3386]
[1776838962436,60.85,78034.26,0.0,-0.98769,5e-05,0.3386]
[1776838962582,60.85,78032.35,0.0,-0.98778,5e-05,0.33635]
[1776838964459,60.85,78032.35,0.0,-0.98778,5e-05,0.33635]
[1776838963590,60.85,78029.78,0.0,-0.98791,5e-05,0.33333]
[1776838964696,60.85,78029.78,0.0,-0.98791,5e-05,0.33333]
[1776838965807,60.85,78029.95,0.0,-0.9879,5e-05,0.33353]
[1776838965934,60.85,78029.95,0.0,-0.9879,5e-05,0.33353]
[1776838966037,60.85,78030.9,0.0,-0.98785,5e-05,0.33464]
[1776838966611,60.85,78030.13,0.0,-0.98789,5e-05,0.33374]
[1776838968812,60.85,78029.83,0.0,-0.9879,5e-05,0.33339]
[1776838968936,60.85,78029.83,0.0,-0.9879,5e-05,0.33339]
[1776838971602,60.85,78030.57,0.0,-0.98787,5e-05,0.33426]
[1776838971696,60.85,78030.57,0.0,-0.98787,5e-05,0.33426]
[1776838972456,60.85,78030.57,0.0,-0.98787,5e-05,0.33426]
[1776838972505,60.85,78030.39,0.0,-0.98788,5e-05,0.33405]
[1776838972699,60.85,78030.39,0.0,-0.98788,5e-05,0.33405]
[1776838973392,60.85,78030.39,0.0,-0.98788,5e-05,0.33405]
[1776838973434,60.85,78030.39,0.0,-0.98788,5e-05,0.33405]
[1776838972700,60.85,78031.51,0.0,-0.98782,5e-05,0.33536]
[1776838973663,60.85,78030.61,0.0,-0.98787,5e-05,0.3343]
[1776838975390,60.85,78030.61,0.0,-0.98787,5e-05,0.3343]
[1776838975438,60.85,78030.61,0.0,-0.98787,5e-05,0.3343]
[1776838976178,60.85,78030.08,0.0,-0.98789,5e-05,0.33368]
[1776838976186,60.85,78030.08,0.0,-0.98789,5e-05,0.33368]
[1776838976279,60.85,78031.14,0.0,-0.98784,5e-05,0.33493]
[1776838976684,60.85,78030.19,0.0,-0.98789,5e-05,0.33381]
[1776838978698,60.85,78031.67,0.0,-0.98781,5e-05,0.33555]
[1776838979705,60.85,78032.63,0.0,-0.98777,5e-05,0.33668]
[1776838982938,60.85,78032.39,0.0,-0.98778,5e-05,0.3364]
[1776838983187,60.85,78032.39,0.0,-0.98778,5e-05,0.3364]
[1776838983232,60.85,78032.39,0.0,-0.98778,5e-05,0.3364]
[1776838983437,60.85,78032.39,0.0,-0.98778,5e-05,0.3364]
[1776838983288,60.85,78029.33,0.0,-0.98793,5e-05,0.33281]
[1776838983733,60.85,78024.21,0.0,-0.98818,5e-05,0.32687]
[1776838984740,60.85,78023.31,0.0,-0.98822,5e-05,0.32584]
[1776838988768,60.85,78021.42,0.0,-0.98831,5e-05,0.32367]
[1776838989775,60.85,78020.1,0.0,-0.98837,5e-05,0.32217]
[1776838990969,60.85,78020.1,0.0,-0.98837,5e-05,0.32217]
[1776838991191,60.85,78020.1,0.0,-0.98837,5e-05,0.32217]
[1776838991996,60.85,78019.86,0.0,-0.98838,5e-05,0.32189]
[1776838992191,60.85,78019.86,0.0,-0.98838,5e-05,0.32189]
[1776838992292,60.85,78019.09,0.0,-0.98842,5e-05,0.32102]
[1776838992796,60.85,78016.42,0.0,-0.98854,5e-05,0.318]
[1776838993803,60.85,78013.02,0.0,-0.9887,5e-05,0.31419]
[1776838998872,60.85,78012.59,0.0,-0.98872,5e-05,0.31371]
[1776838998938,60.85,78012.59,0.0,-0.98872,5e-05,0.31371]
[1776839000853,60.85,78011.88,0.0,-0.98875,5e-05,0.31292]
[1776839005889,60.85,78012.1,0.0,-0.98874,5e-05,0.31317]
[1776839007044,60.85,78012.1,0.0,-0.98874,5e-05,0.31317]
[1776839007207,60.85,78012.1,0.0,-0.98874,5e-05,0.31317]
[1776839007308,60.85,78012.82,0.0,-0.98871,5e-05,0.31397]
[1776839007903,60.85,78008.33,0.0,-0.98891,5e-05,0.309]
[1776839008925,60.85,78004.8,0.0,-0.98907,4e-05,0.30514]
[1776839009928,60.85,77997.3,0.0,-0.9894,4e-05,0.29706]
[1776839011183,60.85,77997.3,0.0,-0.9894,4e-05,0.29706]
[1776839011194,60.85,77997.3,0.0,-0.9894,4e-05,0.29706]
[1776839011279,60.85,77992.81,0.0,-0.98992,4e-05,0.28278]
[1776839013023,60.85,77992.55,0.0,-0.98994,4e-05,0.28252]
[1776839013194,60.85,77992.55,0.0,-0.98994,4e-05,0.28252]
[1776839015401,60.85,77993.0,0.0,-0.98992,4e-05,0.28298]
[1776839015439,60.85,77993.0,0.0,-0.98992,4e-05,0.28298]
[1776839015503,60.85,77992.39,0.0,-0.98994,4e-05,0.28235]
[1776839016980,60.85,77990.03,0.0,-0.99004,4e-05,0.27994]
[1776839020001,60.85,77987.55,0.0,-0.99014,4e-05,0.27742]
[1776839022015,60.85,77986.67,0.0,-0.99018,4e-05,0.27653]
[1776839030070,60.85,77986.4,0.0,-0.99019,4e-05,0.27625]
[1776839031307,60.85,77986.4,0.0,-0.99019,4e-05,0.27625]
[1776839031435,60.85,77986.4,0.0,-0.99019,4e-05,0.27625]
[1776839031519,60.85,77987.31,0.0,-0.99015,4e-05,0.27717]
[1776839032085,60.85,77983.51,0.0,-0.99031,4e-05,0.27335]
[1776839033092,60.85,77982.47,0.0,-0.99035,4e-05,0.27231]
[1776839034099,60.85,77985.68,0.0,-0.99022,4e-05,0.27553]
[1776839038127,60.85,77986.49,0.0,-0.99019,4e-05,0.27635]
[1776839042155,60.85,77985.19,0.0,-0.99024,4e-05,0.27504]
[1776839043162,60.85,77982.78,0.0,-0.99034,4e-05,0.27262]
[1776839044169,60.85,77979.31,0.0,-0.99048,4e-05,0.26918]
[1776839045175,60.85,77969.6,0.0,-0.99086,4e-05,0.25973]
[1776839046183,60.85,77964.61,0.0,-0.99105,4e-05,0.25498]
[1776839048197,60.85,77963.46,0.0,-0.99109,4e-05,0.25389]
[1776839049204,60.85,77962.37,0.0,-0.99113,4e-05,0.25287]
[1776839050211,60.85,77958.2,0.0,-0.99128,4e-05,0.24898]
[1776839051218,60.85,77956.0,0.0,-0.99137,4e-05,0.24695]
[1776839052225,60.85,77948.09,0.0,-0.99165,4e-05,0.23975]
[1776839053231,60.85,77941.7,0.0,-0.99187,3e-05,0.23407]
[1776839055245,60.85,77945.94,0.0,-0.99173,4e-05,0.23783]
[1776839056252,60.85,77950.75,0.0,-0.99156,4e-05,0.24215]
[1776839057260,60.85,77947.78,0.0,-0.99166,4e-05,0.23948]
[1776839058267,60.85,77946.31,0.0,-0.99171,4e-05,0.23816]
[1776839059274,60.85,77945.39,0.0,-0.99175,4e-05,0.23734]
[1776839063302,60.85,77944.28,0.0,-0.99178,4e-05,0.23635]
[1776839064310,60.85,77945.31,0.0,-0.99175,4e-05,0.23727]
[1776839066324,60.85,77943.35,0.0,-0.99182,3e-05,0.23553]
[1776839067331,60.85,77939.76,0.0,-0.99194,3e-05,0.23237]
[1776839068338,60.85,77935.05,0.0,-0.9921,3e-05,0.22827]
[1776839070352,60.85,77938.12,0.0,-0.992,3e-05,0.23093]
[1776839071358,60.85,77938.0,0.0,-0.99228,3e-05,0.22269]
[1776839073373,60.85,77940.68,0.0,-0.99219,3e-05,0.22498]
[1776839074380,60.85,77944.22,0.0,-0.99207,3e-05,0.22803]
[1776839075387,60.85,77945.15,0.0,-0.99203,3e-05,0.22883]
[1776839077402,60.85,77946.64,0.0,-0.99198,3e-05,0.23013]
[1776839078409,60.85,77949.64,0.0,-0.99188,3e-05,0.23276]
[1776839079416,60.85,77950.6,0.0,-0.99185,3e-05,0.2336]
[1776839084451,60.85,77950.01,0.0,-0.99187,3e-05,0.23308]
[1776839091500,60.85,77950.48,0.0,-0.99185,3e-05,0.2335]
[1776839098549,60.85,77952.15,0.0,-0.99179,4e-05,0.23497]
[1776839099556,60.85,77953.96,0.0,-0.99173,4e-05,0.23658]
[1776839100563,60.85,77954.84,0.0,-0.9917,4e-05,0.23737]
[1776839101570,60.85,77956.96,0.0,-0.99162,4e-05,0.23927]
[1776839105597,60.85,77956.09,0.0,-0.99165,4e-05,0.23849]
[1776839107613,60.85,77954.65,0.0,-0.9917,4e-05,0.2372]
[1776839109627,60.85,77956.81,0.0,-0.99163,4e-05,0.23914]
[1776839111641,60.85,77957.54,0.0,-0.9916,4e-05,0.2398]
[1776839112648,60.85,77963.06,0.0,-0.9914,4e-05,0.24482]
[1776839113657,60.85,77977.14,0.0,-0.99087,4e-05,0.25802]
[1776839114664,60.85,77980.45,0.0,-0.99074,4e-05,0.26121]
[1776839115670,60.85,77983.29,0.0,-0.99063,4e-05,0.26397]
[1776839116678,60.85,77981.78,0.0,-0.99069,4e-05,0.2625]
[1776839119699,60.85,77982.86,0.0,-0.99065,4e-05,0.26355]
[1776839120705,60.85,77983.66,0.0,-0.99062,4e-05,0.26433]
[1776839122720,60.85,77982.01,0.0,-0.99068,4e-05,0.26272]
[1776839127755,60.85,77981.94,0.0,-0.99068,4e-05,0.26266]
[1776839128763,60.85,77983.17,0.0,-0.99064,4e-05,0.26385]
[1776839129770,60.85,77984.46,0.0,-0.99058,4e-05,0.26512]
[1776839131783,60.85,77984.85,0.0,-0.99088,4e-05,0.25644]
[1776839136818,60.85,77984.49,0.0,-0.99089,4e-05,0.25609]
[1776839141855,60.85,77984.94,0.0,-0.99088,4e-05,0.25652]
[1776839146891,60.85,77984.83,0.0,-0.99088,4e-05,0.25642]
[1776839151925,60.85,77984.95,0.0,-0.99088,4e-05,0.25653]
[1776839158975,60.85,77981.97,0.0,-0.99099,4e-05,0.25369]
[1776839160989,60.85,77983.46,0.0,-0.99093,4e-05,0.25511]
[1776839164010,60.85,77980.42,0.0,-0.99105,4e-05,0.25222]
[1776839165017,60.85,77979.33,0.0,-0.99109,4e-05,0.2512]
[1776839166024,60.85,77980.27,0.0,-0.99106,4e-05,0.25208]
[1776839169044,60.85,77979.08,0.0,-0.9911,4e-05,0.25096]
[1776839174080,60.85,77979.17,0.0,-0.9911,4e-05,0.25105]
[1776839175087,60.85,77977.77,0.0,-0.99115,4e-05,0.24973]
[1776839176094,60.85,77978.97,0.0,-0.99111,4e-05,0.25086]
[1776839178108,60.85,77977.81,0.0,-0.99115,4e-05,0.24977]
[1776839182136,60.85,77978.95,0.0,-0.99111,4e-05,0.25084]
[1776839183143,60.85,77977.97,0.0,-0.99114,4e-05,0.24992]
[1776839185157,60.85,77976.21,0.0,-0.99121,4e-05,0.24827]
[1776839186163,60.85,77978.53,0.0,-0.99112,4e-05,0.25044]
[1776839191199,60.85,77978.03,0.0,-0.99144,4e-05,0.24121]
[1776839192206,60.85,77979.06,0.0,-0.9914,4e-05,0.24215]
[1776839194220,60.85,77976.85,0.0,-0.99149,4e-05,0.24013]
[1776839196234,60.85,77977.99,0.0,-0.99144,4e-05,0.24118]
[1776839199255,60.85,77976.06,0.0,-0.99152,4e-05,0.23942]
[1776839200262,60.85,77967.65,0.0,-0.99182,4e-05,0.23187]
[1776839201270,60.85,77970.36,0.0,-0.99172,4e-05,0.23428]
[1776839202276,60.85,77981.67,0.0,-0.99131,4e-05,0.24456]
[1776839203283,60.85,77985.26,0.0,-0.99117,4e-05,0.2479]
[1776839204290,60.85,77987.28,0.0,-0.9911,4e-05,0.24979]
[1776839205296,60.85,77988.15,0.0,-0.99106,4e-05,0.25061]
[1776839207311,60.85,77987.38,0.0,-0.99109,4e-05,0.24989]
[1776839211339,60.85,77988.28,0.0,-0.99106,4e-05,0.25073]
[1776839214360,60.85,77989.43,0.0,-0.99101,4e-05,0.25182]
[1776839215367,60.85,77990.85,0.0,-0.99096,4e-05,0.25317]
[1776839216374,60.85,77993.46,0.0,-0.99086,4e-05,0.25566]
[1776839217381,60.85,77994.56,0.0,-0.99081,4e-05,0.25672]
[1776839221409,60.85,77992.68,0.0,-0.99089,4e-05,0.25492]
[1776839222416,60.85,77989.16,0.0,-0.99102,4e-05,0.25157]
[1776839225436,60.85,77991.78,0.0,-0.99092,4e-05,0.25406]
[1776839228458,60.85,77990.9,0.0,-0.99096,4e-05,0.25322]
[1776839233493,60.85,77990.05,0.0,-0.99099,4e-05,0.25241]
[1776839238528,60.85,77989.71,0.0,-0.991,4e-05,0.25209]
[1776839243571,60.85,77992.21,0.0,-0.99091,4e-05,0.25447]
[1776839244578,60.85,77993.76,0.0,-0.99085,4e-05,0.25595]
[1776839245584,60.85,77987.74,0.0,-0.99108,4e-05,0.25023]
[1776839246591,60.85,77976.25,0.0,-0.99151,4e-05,0.23959]
[1776839248605,60.85,77977.76,0.0,-0.99145,4e-05,0.24096]
[1776839249717,60.85,77977.76,0.0,-0.99145,4e-05,0.24096]
[1776839249613,60.85,77981.89,0.0,-0.9913,4e-05,0.24476]
[1776839250620,60.85,77987.93,0.0,-0.99107,4e-05,0.2504]
[1776839251627,60.85,77991.96,0.0,-0.99123,4e-05,0.24528]
[1776839253673,60.85,77992.18,0.0,-0.99122,4e-05,0.24548]
[1776839253703,60.85,77992.18,0.0,-0.99122,4e-05,0.24548]
[1776839253761,60.85,77992.43,0.0,-0.99121,4e-05,0.24572]
[1776839254648,60.85,77988.03,0.0,-0.99137,4e-05,0.24164]
[1776839255655,60.85,77984.2,0.0,-0.99152,4e-05,0.23814]
[1776839258282,60.85,77984.06,0.0,-0.99152,4e-05,0.23801]
[1776839258435,60.85,77984.06,0.0,-0.99152,4e-05,0.23801]
[1776839258676,60.85,77982.24,0.0,-0.99159,4e-05,0.23637]
[1776839259683,60.85,77981.29,0.0,-0.99162,4e-05,0.23551]
[1776839260690,60.85,77979.71,0.0,-0.99168,4e-05,0.23409]
[1776839261697,60.85,77980.64,0.0,-0.99165,4e-05,0.23492]
[1776839262704,60.85,77982.64,0.0,-0.99157,4e-05,0.23673]
[1776839264718,60.85,77984.83,0.0,-0.99149,4e-05,0.23871]
[1776839265725,60.85,77985.64,0.0,-0.99146,4e-05,0.23945]
[1776839269753,60.85,77984.93,0.0,-0.99149,4e-05,0.2388]
[1776839270760,60.85,77982.5,0.0,-0.99158,4e-05,0.2366]
[1776839271767,60.85,77980.3,0.0,-0.99166,4e-05,0.23462]
[1776839272774,60.85,77978.45,0.0,-0.99172,4e-05,0.23296]
[1776839274788,60.85,77979.22,0.0,-0.9917,4e-05,0.23365]
[1776839279822,60.85,77978.98,0.0,-0.99171,4e-05,0.23344]
[1776839283851,60.85,77981.06,0.0,-0.99163,4e-05,0.2353]
[1776839286872,60.85,77979.89,0.0,-0.99167,4e-05,0.23425]
[1776839287879,60.85,77981.57,0.0,-0.99161,4e-05,0.23576]
[1776839288886,60.85,77983.01,0.0,-0.99156,4e-05,0.23706]
[1776839289893,60.85,77985.94,0.0,-0.99145,4e-05,0.23973]
[1776839292914,60.85,77983.97,0.0,-0.99152,4e-05,0.23793]
[1776839293920,60.85,77987.85,0.0,-0.99138,4e-05,0.24148]
[1776839294927,60.85,77990.49,0.0,-0.99128,4e-05,0.24391]
[1776839295934,60.85,77996.52,0.0,-0.99105,4e-05,0.24955]
[1776839296942,60.85,77998.54,0.0,-0.99097,4e-05,0.25147]
[1776839297948,60.85,77997.22,0.0,-0.99102,4e-05,0.25022]
[1776839298955,60.85,77995.96,0.0,-0.99107,4e-05,0.24903]
[1776839302984,60.85,77992.19,0.0,-0.99122,4e-05,0.24549]
[1776839303993,60.85,77988.93,0.0,-0.99134,4e-05,0.24247]
[1776839305000,60.85,77988.24,0.0,-0.99137,4e-05,0.24184]
[1776839310035,60.85,77988.3,0.0,-0.99136,4e-05,0.24189]
[1776839311042,60.85,77989.61,0.0,-0.99162,4e-05,0.23435]
[1776839312048,60.85,77990.36,0.0,-0.99159,4e-05,0.23502]
[1776839313055,60.85,77989.05,0.0,-0.99164,4e-05,0.23384]
[1776839314063,60.85,77987.73,0.0,-0.99169,4e-05,0.23266]
[1776839315069,60.85,77985.99,0.0,-0.99175,4e-05,0.23111]
[1776839316077,60.85,77983.67,0.0,-0.99183,4e-05,0.22905]
[1776839317083,60.85,77982.07,0.0,-0.99189,4e-05,0.22764]
[1776839318091,60.85,77980.74,0.0,-0.99194,4e-05,0.22647]
[1776839319098,60.85,77981.46,0.0,-0.99191,4e-05,0.2271]
[1776839321111,60.85,77982.47,0.0,-0.99188,4e-05,0.22799]
[1776839325139,60.85,77981.55,0.0,-0.99191,4e-05,0.22718]
[1776839328161,60.85,77982.83,0.0,-0.99186,4e-05,0.22831]
[1776839331182,60.85,77981.51,0.0,-0.99191,4e-05,0.22715]
[1776839332189,60.85,77978.47,0.0,-0.99202,4e-05,0.22449]
[1776839333198,60.85,77956.72,0.0,-0.99275,3e-05,0.20623]
[1776839334232,60.85,77956.72,0.0,-0.99275,3e-05,0.20623]
[1776839334317,60.85,77943.44,0.0,-0.99316,3e-05,0.1957]
[1776839335210,60.85,77943.47,0.0,-0.99316,3e-05,0.19572]
[1776839336218,60.85,77942.1,0.0,-0.99321,3e-05,0.19466]
[1776839337225,60.85,77944.17,0.0,-0.99314,3e-05,0.19626]
[1776839338256,60.85,77944.17,0.0,-0.99314,3e-05,0.19626]
[1776839338347,60.85,77945.18,0.0,-0.99311,3e-05,0.19705]
[1776839339239,60.85,77943.61,0.0,-0.99316,3e-05,0.19583]
[1776839341253,60.85,77944.42,0.0,-0.99313,3e-05,0.19646]
[1776839342259,60.85,77943.6,0.0,-0.99316,3e-05,0.19582]
[1776839347295,60.85,77943.54,0.0,-0.99316,3e-05,0.19577]
[1776839348458,60.85,77943.54,0.0,-0.99316,3e-05,0.19577]
[1776839348688,60.85,77943.54,0.0,-0.99316,3e-05,0.19577]
[1776839348789,60.85,77942.57,0.0,-0.99319,3e-05,0.19502]
[1776839352330,60.85,77941.87,0.0,-0.99321,3e-05,0.19448]
[1776839353337,60.85,77938.3,0.0,-0.99332,3e-05,0.19174]
[1776839354344,60.85,77931.92,0.0,-0.99351,3e-05,0.18693]
[1776839355351,60.85,77929.08,0.0,-0.99359,3e-05,0.18482]
[1776839356358,60.85,77929.82,0.0,-0.99357,3e-05,0.18537]
[1776839358372,60.85,77931.25,0.0,-0.99353,3e-05,0.18643]
[1776839359378,60.85,77930.3,0.0,-0.99356,3e-05,0.18572]
[1776839361393,60.85,77932.87,0.0,-0.99348,3e-05,0.18764]
[1776839362783,60.85,77932.87,0.0,-0.99348,3e-05,0.18764]
[1776839362882,60.85,77935.73,0.0,-0.9934,3e-05,0.18979]
[1776839362938,60.85,77935.73,0.0,-0.9934,3e-05,0.18979]
[1776839363407,60.85,77939.27,0.0,-0.99329,3e-05,0.19248]
[1776839364414,60.85,77940.32,0.0,-0.99326,3e-05,0.19329]
[1776839366428,60.85,77943.07,0.0,-0.99318,3e-05,0.19541]
[1776839367440,60.85,77943.88,0.0,-0.99315,3e-05,0.19604]
[1776839368447,60.85,77946.15,0.0,-0.99308,3e-05,0.19781]
[1776839369454,60.85,77950.88,0.0,-0.99293,3e-05,0.20154]
[1776839370461,60.85,77949.92,0.0,-0.99296,3e-05,0.20078]
[1776839371468,60.85,77950.56,0.0,-0.99321,3e-05,0.19357]
[1776839372474,60.85,77951.68,0.0,-0.99317,3e-05,0.19443]
[1776839373482,60.85,77952.68,0.0,-0.99314,3e-05,0.19521]
[1776839378516,60.85,77951.57,0.0,-0.99318,3e-05,0.19435]
[1776839379196,60.85,77951.57,0.0,-0.99318,3e-05,0.19435]
[1776839379438,60.85,77951.57,0.0,-0.99318,3e-05,0.19435]
[1776839379524,60.85,77952.95,0.0,-0.99313,3e-05,0.19542]
[1776839381538,60.85,77955.01,0.0,-0.99307,3e-05,0.19703]
[1776839386575,60.85,77956.09,0.0,-0.99304,3e-05,0.19788]
[1776839388588,60.85,77957.32,0.0,-0.993,3e-05,0.19885]
[1776839390602,60.85,77958.19,0.0,-0.99297,3e-05,0.19953]
[1776839394634,60.85,77958.96,0.0,-0.99295,3e-05,0.20014]
[1776839395640,60.85,77958.28,0.0,-0.99297,3e-05,0.19961]
[1776839397655,60.85,77959.12,0.0,-0.99294,3e-05,0.20027]
[1776839398662,60.85,77968.88,0.0,-0.99263,3e-05,0.20815]
[1776839399668,60.85,77975.46,0.0,-0.99241,3e-05,0.21361]
[1776839400681,60.85,77979.94,0.0,-0.99225,3e-05,0.21739]
[1776839401688,60.85,77986.49,0.0,-0.99203,4e-05,0.22302]
[1776839402695,60.85,77993.53,0.0,-0.99178,4e-05,0.2292]
[1776839403702,60.85,77998.11,0.0,-0.99161,4e-05,0.2333]
[1776839404709,60.85,77999.34,0.0,-0.99156,4e-05,0.23441]
[1776839405716,60.85,77997.68,0.0,-0.99162,4e-05,0.23291]
[1776839408737,60.85,77998.97,0.0,-0.99158,4e-05,0.23408]
[1776839409743,60.85,78007.07,0.0,-0.99127,4e-05,0.24149]
[1776839410751,60.85,78009.19,0.0,-0.99119,4e-05,0.24347]
[1776839411758,60.85,78008.8,0.0,-0.99121,4e-05,0.2431]
[1776839412765,60.85,78004.12,0.0,-0.99139,4e-05,0.23877]
[1776839413772,60.85,77998.87,0.0,-0.99158,4e-05,0.23399]
[1776839414778,60.85,77997.3,0.0,-0.99164,4e-05,0.23257]
[1776839415786,60.85,77995.73,0.0,-0.9917,4e-05,0.23116]
[1776839420821,60.85,77996.14,0.0,-0.99168,4e-05,0.23153]
[1776839421828,60.85,77994.82,0.0,-0.99173,4e-05,0.23035]
[1776839422835,60.85,77993.87,0.0,-0.99176,4e-05,0.2295]
[1776839425670,60.85,77993.6,0.0,-0.99177,4e-05,0.22926]
[1776839425686,60.85,77993.6,0.0,-0.99177,4e-05,0.22926]
[1776839426864,60.85,77995.35,0.0,-0.99171,4e-05,0.23082]
[1776839427871,60.85,78002.2,0.0,-0.99146,4e-05,0.23701]
[1776839428175,60.85,78002.2,0.0,-0.99146,4e-05,0.23701]
[1776839428195,60.85,78002.2,0.0,-0.99146,4e-05,0.23701]
[1776839428877,60.85,78006.28,0.0,-0.9913,4e-05,0.24076]
[1776839429656,60.85,78006.28,0.0,-0.9913,4e-05,0.24076]
[1776839429885,60.85,78007.74,0.0,-0.99125,4e-05,0.24212]
[1776839431899,60.85,78008.34,0.0,-0.99154,4e-05,0.23377]
[1776839432434,60.85,78008.34,0.0,-0.99154,4e-05,0.23377]
[1776839433913,60.85,78013.27,0.0,-0.99135,4e-05,0.23828]
[1776839434856,60.85,78013.27,0.0,-0.99135,4e-05,0.23828]
[1776839434939,60.85,78013.27,0.0,-0.99135,4e-05,0.23828]
[1776839434920,60.85,78015.36,0.0,-0.99127,4e-05,0.24021]
[1776839435388,60.85,78015.36,0.0,-0.99127,4e-05,0.24021]
[1776839435437,60.85,78015.36,0.0,-0.99127,4e-05,0.24021]
[1776839435927,60.85,78017.07,0.0,-0.99121,4e-05,0.2418]
[1776839436109,60.85,78017.07,0.0,-0.99121,4e-05,0.2418]
[1776839436196,60.85,78017.07,0.0,-0.99121,4e-05,0.2418]
[1776839436934,60.85,78016.47,0.0,-0.99123,4e-05,0.24124]
[1776839437940,60.85,78012.61,0.0,-0.99138,4e-05,0.23767]
[1776839438152,60.85,78012.61,0.0,-0.99138,4e-05,0.23767]
[1776839438188,60.85,78012.61,0.0,-0.99138,4e-05,0.23767]
[1776839438667,60.85,78012.61,0.0,-0.99138,4e-05,0.23767]
[1776839438693,60.85,78012.61,0.0,-0.99138,4e-05,0.23767]
[1776839438947,60.85,78009.26,0.0,-0.9915,4e-05,0.23461]
[1776839439184,60.85,78009.26,0.0,-0.9915,4e-05,0.23461]
[1776839439437,60.85,78009.26,0.0,-0.9915,4e-05,0.23461]
[1776839439504,60.85,78009.26,0.0,-0.9915,4e-05,0.23461]
[1776839439700,60.85,78009.26,0.0,-0.9915,4e-05,0.23461]
[1776839439879,60.85,78009.26,0.0,-0.9915,4e-05,0.23461]
[1776839439936,60.85,78009.26,0.0,-0.9915,4e-05,0.23461]
[1776839439955,60.85,78002.46,0.0,-0.99175,4e-05,0.22849]
[1776839440489,60.85,78002.46,0.0,-0.99175,4e-05,0.22849]
[1776839440691,60.85,78002.46,0.0,-0.99175,4e-05,0.22849]
[1776839440962,60.85,78001.09,0.0,-0.9918,4e-05,0.22727]
[1776839441744,60.85,78001.09,0.0,-0.9918,4e-05,0.22727]
[1776839441937,60.85,78001.09,0.0,-0.9918,4e-05,0.22727]
[1776839441969,60.85,77997.37,0.0,-0.99194,4e-05,0.22399]
[1776839443272,60.85,77997.37,0.0,-0.99194,4e-05,0.22399]
[1776839443439,60.85,77997.37,0.0,-0.99194,4e-05,0.22399]
[1776839443539,60.85,77994.18,0.0,-0.99205,4e-05,0.22121]
[1776839443983,60.85,77993.12,0.0,-0.99209,4e-05,0.2203]
[1776839446912,60.85,77993.06,0.0,-0.99209,4e-05,0.22025]
[1776839446938,60.85,77993.06,0.0,-0.99209,4e-05,0.22025]
[1776839448621,60.85,77993.13,0.0,-0.99209,4e-05,0.22031]
[1776839448691,60.85,77993.13,0.0,-0.99209,4e-05,0.22031]
[1776839448722,60.85,77995.76,0.0,-0.992,4e-05,0.22259]
[1776839451471,60.85,77995.74,0.0,-0.992,4e-05,0.22257]
[1776839451526,60.85,77995.74,0.0,-0.992,4e-05,0.22257]
[1776839451700,60.85,77995.74,0.0,-0.992,4e-05,0.22257]
[1776839451801,60.85,77996.25,0.0,-0.99198,4e-05,0.22301]
[1776839452591,60.85,77996.25,0.0,-0.99198,4e-05,0.22301]
[1776839452691,60.85,77996.25,0.0,-0.99198,4e-05,0.22301]
[1776839452792,60.85,77994.35,0.0,-0.99205,4e-05,0.22136]
[1776839453047,60.85,77993.1,0.0,-0.99209,4e-05,0.22028]
[1776839454476,60.85,77993.1,0.0,-0.99209,4e-05,0.22028]
[1776839454698,60.85,77993.1,0.0,-0.99209,4e-05,0.22028]
[1776839456804,60.85,77993.89,0.0,-0.99206,4e-05,0.22096]
[1776839456827,60.85,77993.89,0.0,-0.99206,4e-05,0.22096]
[1776839456937,60.85,77993.89,0.0,-0.99206,4e-05,0.22096]
[1776839456865,60.85,77995.95,0.0,-0.99199,4e-05,0.22275]
[1776839457074,60.85,77996.69,0.0,-0.99196,4e-05,0.2234]
[1776839459533,60.85,77996.69,0.0,-0.99196,4e-05,0.2234]
[1776839459695,60.85,77996.69,0.0,-0.99196,4e-05,0.2234]
[1776839460784,60.85,77996.6,0.0,-0.99197,4e-05,0.22332]
[1776839460940,60.85,77996.6,0.0,-0.99197,4e-05,0.22332]
[1776839460885,60.85,77998.21,0.0,-0.99191,4e-05,0.22473]
[1776839461561,60.85,77998.21,0.0,-0.99191,4e-05,0.22473]
[1776839461690,60.85,77998.21,0.0,-0.99191,4e-05,0.22473]
[1776839461870,60.85,77998.21,0.0,-0.99191,4e-05,0.22473]
[1776839461936,60.85,77998.21,0.0,-0.99191,4e-05,0.22473]
[1776839462110,60.85,78000.01,0.0,-0.99184,4e-05,0.22631]
[1776839463117,60.85,78002.25,0.0,-0.99176,4e-05,0.2283]
[1776839464124,60.85,78003.56,0.0,-0.99171,4e-05,0.22947]
[1776839465797,60.85,78003.56,0.0,-0.99171,4e-05,0.22947]
[1776839465938,60.85,78003.56,0.0,-0.99171,4e-05,0.22947]
[1776839465898,60.85,78004.2,0.0,-0.99169,4e-05,0.23004]
[1776839468577,60.85,78004.69,0.0,-0.99167,4e-05,0.23048]
[1776839468687,60.85,78004.69,0.0,-0.99167,4e-05,0.23048]
[1776839470168,60.85,78003.16,0.0,-0.99173,4e-05,0.22911]
[1776839471173,60.85,77998.46,0.0,-0.9919,4e-05,0.22495]
[1776839472341,60.85,77998.46,0.0,-0.9919,4e-05,0.22495]
[1776839472450,60.85,77998.46,0.0,-0.9919,4e-05,0.22495]
[1776839472854,60.85,77998.46,0.0,-0.9919,4e-05,0.22495]
[1776839472939,60.85,77998.46,0.0,-0.9919,4e-05,0.22495]
[1776839472908,60.85,77995.86,0.0,-0.99199,4e-05,0.22267]
[1776839473187,60.85,77995.12,0.0,-0.99202,4e-05,0.22203]
[1776839474194,60.85,77993.57,0.0,-0.99207,4e-05,0.22069]
[1776839477877,60.85,77993.51,0.0,-0.99207,4e-05,0.22063]
[1776839477940,60.85,77993.51,0.0,-0.99207,4e-05,0.22063]
[1776839478801,60.85,77993.21,0.0,-0.99209,4e-05,0.22037]
[1776839478943,60.85,77993.21,0.0,-0.99209,4e-05,0.22037]
[1776839479004,60.85,77993.13,0.0,-0.99209,4e-05,0.22031]
[1776839479229,60.85,77992.22,0.0,-0.99212,4e-05,0.21952]
[1776839480398,60.85,77992.22,0.0,-0.99212,4e-05,0.21952]
[1776839480439,60.85,77992.22,0.0,-0.99212,4e-05,0.21952]
[1776839480494,60.85,77990.36,0.0,-0.99218,3e-05,0.21792]
[1776839481243,60.85,77987.96,0.0,-0.99227,3e-05,0.21588]
[1776839482249,60.85,77981.38,0.0,-0.99249,3e-05,0.21035]
[1776839483257,60.85,77977.42,0.0,-0.99262,3e-05,0.20708]
[1776839484113,60.85,77977.42,0.0,-0.99262,3e-05,0.20708]
[1776839484201,60.85,77977.42,0.0,-0.99262,3e-05,0.20708]
[1776839484271,60.85,77977.42,0.0,-0.99262,3e-05,0.20708]
[1776839484405,60.85,77977.42,0.0,-0.99262,3e-05,0.20708]
[1776839484505,60.85,77976.33,0.0,-0.99266,3e-05,0.20619]
[1776839486982,60.85,77974.35,0.0,-0.99272,3e-05,0.20457]
[1776839487935,60.85,77974.35,0.0,-0.99272,3e-05,0.20457]
[1776839490434,60.85,77974.63,0.0,-0.99272,3e-05,0.2048]
[1776839491313,60.85,77973.84,0.0,-0.99302,3e-05,0.19621]
[1776839492320,60.85,77974.56,0.0,-0.99299,3e-05,0.19678]
[1776839493212,60.85,77974.56,0.0,-0.99299,3e-05,0.19678]
[1776839493436,60.85,77974.56,0.0,-0.99299,3e-05,0.19678]
[1776839493537,60.85,77973.41,0.0,-0.99303,3e-05,0.19587]
[1776839494237,60.85,77973.41,0.0,-0.99303,3e-05,0.19587]
[1776839494440,60.85,77973.41,0.0,-0.99303,3e-05,0.19587]
[1776839494492,60.85,77973.41,0.0,-0.99303,3e-05,0.19587]
[1776839494693,60.85,77973.41,0.0,-0.99303,3e-05,0.19587]
[1776839494795,60.85,77974.93,0.0,-0.99298,3e-05,0.19707]
[1776839495488,60.85,77974.93,0.0,-0.99298,3e-05,0.19707]
[1776839495695,60.85,77974.93,0.0,-0.99298,3e-05,0.19707]
[1776839495797,60.85,77977.48,0.0,-0.9929,3e-05,0.1991]
[1776839496348,60.85,77979.46,0.0,-0.99284,3e-05,0.20068]
[1776839497427,60.85,77979.46,0.0,-0.99284,3e-05,0.20068]
[1776839497441,60.85,77979.46,0.0,-0.99284,3e-05,0.20068]
[1776839497995,60.85,77979.46,0.0,-0.99284,3e-05,0.20068]
[1776839497530,60.85,77978.63,0.0,-0.99286,3e-05,0.20002]
[1776839498194,60.85,77978.63,0.0,-0.99286,3e-05,0.20002]
[1776839498362,60.85,77979.46,0.0,-0.99284,3e-05,0.20068]
[1776839499369,60.85,77980.12,0.0,-0.99281,3e-05,0.20121]
[1776839500460,60.85,77980.12,0.0,-0.99281,3e-05,0.20121]
[1776839500687,60.85,77980.12,0.0,-0.99281,3e-05,0.20121]
[1776839501383,60.85,77982.48,0.0,-0.99274,3e-05,0.20312]
[1776839504900,60.85,77981.99,0.0,-0.99275,3e-05,0.20272]
[1776839504936,60.85,77981.99,0.0,-0.99275,3e-05,0.20272]
[1776839507046,60.85,77981.93,0.0,-0.99276,3e-05,0.20267]
[1776839507202,60.85,77981.93,0.0,-0.99276,3e-05,0.20267]
[1776839507425,60.85,77980.71,0.0,-0.9928,3e-05,0.20169]
[1776839508783,60.85,77980.71,0.0,-0.9928,3e-05,0.20169]
[1776839508935,60.85,77980.71,0.0,-0.9928,3e-05,0.20169]
[1776839509653,60.85,77980.67,0.0,-0.9928,3e-05,0.20166]
[1776839509694,60.85,77980.67,0.0,-0.9928,3e-05,0.20166]
[1776839509754,60.85,77981.6,0.0,-0.99277,3e-05,0.20241]
[1776839510446,60.85,77980.34,0.0,-0.99281,3e-05,0.20139]
[1776839511646,60.85,77980.34,0.0,-0.99281,3e-05,0.20139]
[1776839511700,60.85,77980.34,0.0,-0.99281,3e-05,0.20139]
[1776839511926,60.85,77980.34,0.0,-0.99281,3e-05,0.20139]
[1776839511937,60.85,77980.34,0.0,-0.99281,3e-05,0.20139]
[1776839512018,60.85,77980.55,0.0,-0.9928,3e-05,0.20156]
[1776839512422,60.85,77980.55,0.0,-0.9928,3e-05,0.20156]
[1776839512436,60.85,77980.55,0.0,-0.9928,3e-05,0.20156]
[1776839512460,60.85,77978.78,0.0,-0.99286,3e-05,0.20014]
[1776839513467,60.85,77974.57,0.0,-0.99299,3e-05,0.19679]
[1776839514087,60.85,77974.57,0.0,-0.99299,3e-05,0.19679]
[1776839514187,60.85,77974.57,0.0,-0.99299,3e-05,0.19679]
[1776839514747,60.85,77974.57,0.0,-0.99299,3e-05,0.19679]
[1776839514940,60.85,77974.57,0.0,-0.99299,3e-05,0.19679]
[1776839515039,60.85,77970.97,0.0,-0.99311,3e-05,0.19396]
[1776839515264,60.85,77970.97,0.0,-0.99311,3e-05,0.19396]
[1776839515437,60.85,77970.97,0.0,-0.99311,3e-05,0.19396]
[1776839515481,60.85,77967.93,0.0,-0.9932,3e-05,0.1916]
[1776839516681,60.85,77967.93,0.0,-0.9932,3e-05,0.1916]
[1776839516943,60.85,77967.93,0.0,-0.9932,3e-05,0.1916]
[1776839517567,60.85,77968.05,0.0,-0.9932,3e-05,0.19169]
[1776839517687,60.85,77968.05,0.0,-0.9932,3e-05,0.19169]
[1776839520871,60.85,77968.33,0.0,-0.99319,3e-05,0.19191]
[1776839520937,60.85,77968.33,0.0,-0.99319,3e-05,0.19191]
[1776839521038,60.85,77970.22,0.0,-0.99313,3e-05,0.19338]
[1776839521737,60.85,77970.22,0.0,-0.99313,3e-05,0.19338]
[1776839521939,60.85,77970.22,0.0,-0.99313,3e-05,0.19338]
[1776839521947,60.85,77971.97,0.0,-0.99308,3e-05,0.19474]
[1776839522531,60.85,77971.12,0.0,-0.9931,3e-05,0.19408]
[1776839523916,60.85,77971.12,0.0,-0.9931,3e-05,0.19408]
[1776839523934,60.85,77971.12,0.0,-0.9931,3e-05,0.19408]
[1776839524018,60.85,77972.03,0.0,-0.99307,3e-05,0.19479]
[1776839524544,60.85,77973.38,0.0,-0.99303,3e-05,0.19585]
[1776839525674,60.85,77973.38,0.0,-0.99303,3e-05,0.19585]
[1776839525690,60.85,77973.38,0.0,-0.99303,3e-05,0.19585]
[1776839525695,60.85,77974.85,0.0,-0.99298,3e-05,0.19701]
[1776839526558,60.85,77973.59,0.0,-0.99302,3e-05,0.19601]
[1776839527675,60.85,77973.59,0.0,-0.99302,3e-05,0.19601]
[1776839527689,60.85,77973.59,0.0,-0.99302,3e-05,0.19601]
[1776839527777,60.85,77969.34,0.0,-0.99316,3e-05,0.19269]
[1776839528572,60.85,77962.61,0.0,-0.99336,3e-05,0.18753]
[1776839529612,60.85,77962.61,0.0,-0.99336,3e-05,0.18753]
[1776839529692,60.85,77962.61,0.0,-0.99336,3e-05,0.18753]
[1776839530586,60.85,77961.65,0.0,-0.99339,3e-05,0.1868]
[1776839534614,60.85,77960.74,0.0,-0.99342,3e-05,0.18611]
[1776839536484,60.85,77960.84,0.0,-0.99342,3e-05,0.18619]
[1776839536691,60.85,77960.84,0.0,-0.99342,3e-05,0.18619]
[1776839536692,60.85,77962.37,0.0,-0.99337,3e-05,0.18734]
[1776839537807,60.85,77962.37,0.0,-0.99337,3e-05,0.18734]
[1776839537935,60.85,77962.37,0.0,-0.99337,3e-05,0.18734]
[1776839538037,60.85,77963.79,0.0,-0.99333,3e-05,0.18842]
[1776839538642,60.85,77968.59,0.0,-0.99318,3e-05,0.19211]
[1776839539650,60.85,77973.75,0.0,-0.99302,3e-05,0.19614]
[1776839540858,60.85,77973.75,0.0,-0.99302,3e-05,0.19614]
[1776839540943,60.85,77973.75,0.0,-0.99302,3e-05,0.19614]
[1776839541043,60.85,77974.48,0.0,-0.993,3e-05,0.19672]
[1776839541967,60.85,77974.48,0.0,-0.993,3e-05,0.19672]
[1776839542052,60.85,77978.02,0.0,-0.99288,3e-05,0.19953]
[1776839542193,60.85,77978.02,0.0,-0.99288,3e-05,0.19953]
[1776839543165,60.85,77977.41,0.0,-0.9929,3e-05,0.19904]
[1776839543191,60.85,77977.41,0.0,-0.9929,3e-05,0.19904]
[1776839543677,60.85,77975.6,0.0,-0.99296,3e-05,0.1976]
[1776839545032,60.85,77975.6,0.0,-0.99296,3e-05,0.1976]
[1776839544685,60.85,77973.01,0.0,-0.99304,3e-05,0.19556]
[1776839545195,60.85,77973.01,0.0,-0.99304,3e-05,0.19556]
[1776839545692,60.85,77969.44,0.0,-0.99315,3e-05,0.19277]
[1776839546252,60.85,77969.44,0.0,-0.99315,3e-05,0.19277]
[1776839546435,60.85,77969.44,0.0,-0.99315,3e-05,0.19277]
[1776839547706,60.85,77968.32,0.0,-0.99319,3e-05,0.1919]
[1776839549346,60.85,77967.79,0.0,-0.99321,3e-05,0.19149]
[1776839550437,60.85,77967.76,0.0,-0.99321,3e-05,0.19147]
[1776839551734,60.85,77967.58,0.0,-0.99348,3e-05,0.18367]
[1776839552892,60.85,77967.58,0.0,-0.99348,3e-05,0.18367]
[1776839552941,60.85,77967.58,0.0,-0.99348,3e-05,0.18367]
[1776839553042,60.85,77967.5,0.0,-0.99348,3e-05,0.18361]
[1776839559027,60.85,77967.54,0.0,-0.99348,3e-05,0.18364]
[1776839559790,60.85,77972.59,0.0,-0.99332,3e-05,0.18746]
[1776839561045,60.85,77972.59,0.0,-0.99332,3e-05,0.18746]
[1776839561065,60.85,77980.15,0.0,-0.99309,3e-05,0.1933]
[1776839561195,60.85,77980.15,0.0,-0.99309,3e-05,0.1933]
[1776839561804,60.85,77987.52,0.0,-0.99285,3e-05,0.19913]
[1776839562811,60.85,77990.79,0.0,-0.99275,3e-05,0.20177]
[1776839563818,60.85,77989.4,0.0,-0.99279,3e-05,0.20064]
[1776839564781,60.85,77989.4,0.0,-0.99279,3e-05,0.20064]
[1776839564935,60.85,77989.4,0.0,-0.99279,3e-05,0.20064]
[1776839565013,60.85,77986.03,0.0,-0.9929,3e-05,0.19794]
[1776839565832,60.85,77985.16,0.0,-0.99293,3e-05,0.19725]
[1776839566839,60.85,77987.45,0.0,-0.99286,3e-05,0.19908]
[1776839567349,60.85,77987.45,0.0,-0.99286,3e-05,0.19908]
[1776839567435,60.85,77987.45,0.0,-0.99286,3e-05,0.19908]
[1776839567846,60.85,77989.94,0.0,-0.99277,3e-05,0.20108]
[1776839568853,60.85,77992.18,0.0,-0.9927,3e-05,0.2029]
[1776839571874,60.85,77987.5,0.0,-0.99285,3e-05,0.19912]
[1776839572881,60.85,77985.93,0.0,-0.9929,3e-05,0.19786]
[1776839573889,60.85,77987.17,0.0,-0.99286,3e-05,0.19885]
[1776839574895,60.85,77988.01,0.0,-0.99284,3e-05,0.19953]
[1776839579930,60.85,77986.63,0.0,-0.99288,3e-05,0.19842]
[1776839580937,60.85,77992.91,0.0,-0.99268,3e-05,0.20349]
[1776839581944,60.85,77998.57,0.0,-0.99249,3e-05,0.20816]
[1776839582951,60.85,78000.42,0.0,-0.99242,3e-05,0.2097]
[1776839584965,60.85,78004.03,0.0,-0.9923,3e-05,0.21274]
[1776839585972,60.85,78007.03,0.0,-0.99219,4e-05,0.21529]
[1776839590000,60.85,78005.89,0.0,-0.99223,3e-05,0.21432]
[1776839593022,60.85,78006.76,0.0,-0.9922,4e-05,0.21506]
[1776839597050,60.85,78009.02,0.0,-0.99212,4e-05,0.217]
[1776839598057,60.85,78012.24,0.0,-0.99201,4e-05,0.21978]
[1776839599064,60.85,78015.74,0.0,-0.99188,4e-05,0.22285]
[1776839600070,60.85,78015.03,0.0,-0.99191,4e-05,0.22222]
[1776839603092,60.85,78016.53,0.0,-0.99185,4e-05,0.22354]
[1776839607121,60.85,78017.4,0.0,-0.99182,4e-05,0.22431]
[1776839609135,60.85,78018.96,0.0,-0.99176,4e-05,0.22569]
[1776839611149,60.85,78018.46,0.0,-0.99209,4e-05,0.21656]
[1776839614170,60.85,78014.22,0.0,-0.99224,4e-05,0.21292]
[1776839615176,60.85,78010.34,0.0,-0.99238,3e-05,0.20964]
[1776839617191,60.85,78005.6,0.0,-0.99254,3e-05,0.20569]
[1776839618198,60.85,77998.87,0.0,-0.99276,3e-05,0.20018]
[1776839619205,60.85,77993.59,0.0,-0.99294,3e-05,0.19595]
[1776839621219,60.85,77992.94,0.0,-0.99296,3e-05,0.19543]
[1776839622225,60.85,77988.89,0.0,-0.99309,3e-05,0.19224]
[1776839623233,60.85,77986.98,0.0,-0.99315,3e-05,0.19075]
[1776839625247,60.85,77988.46,0.0,-0.9931,3e-05,0.19191]
[1776839626254,60.85,77987.55,0.0,-0.99313,3e-05,0.1912]
[1776839628268,60.85,77989.26,0.0,-0.99308,3e-05,0.19253]
[1776839629275,60.85,77991.57,0.0,-0.993,3e-05,0.19435]
[1776839630283,60.85,77990.19,0.0,-0.99305,3e-05,0.19326]
[1776839633304,60.85,77988.24,0.0,-0.99311,3e-05,0.19174]
[1776839634310,60.85,77987.36,0.0,-0.99314,3e-05,0.19105]
[1776839635317,60.85,77984.23,0.0,-0.99323,3e-05,0.18863]
[1776839636325,60.85,77982.85,0.0,-0.99328,3e-05,0.18757]
[1776839638340,60.85,77979.8,0.0,-0.99337,3e-05,0.18524]
[1776839640354,60.85,77978.54,0.0,-0.99341,3e-05,0.18429]
[1776839641752,60.85,77978.54,0.0,-0.99341,3e-05,0.18429]
[1776839641840,60.85,77982.71,0.0,-0.99328,3e-05,0.18746]
[1776839642370,60.85,77994.65,0.0,-0.9929,3e-05,0.19679]
[1776839643376,60.85,77996.25,0.0,-0.99285,3e-05,0.19807]
[1776839645263,60.85,77996.76,0.0,-0.99283,3e-05,0.19848]
[1776839650426,60.85,77996.08,0.0,-0.99286,3e-05,0.19794]
[1776839651433,60.85,77994.4,0.0,-0.99291,3e-05,0.19659]
[1776839652440,60.85,77992.42,0.0,-0.99298,3e-05,0.19502]
[1776839653447,60.85,77991.33,0.0,-0.99301,3e-05,0.19416]
[1776839656468,60.85,77992.28,0.0,-0.99298,3e-05,0.19491]
[1776839661606,60.85,77992.36,0.0,-0.99298,3e-05,0.19497]
[1776839661696,60.85,77992.36,0.0,-0.99298,3e-05,0.19497]
[1776839661699,60.85,77991.88,0.0,-0.99299,3e-05,0.19459]
[1776839662510,60.85,77989.97,0.0,-0.99305,3e-05,0.19309]
[1776839667544,60.85,77989.66,0.0,-0.99306,3e-05,0.19285]
[1776839672037,60.85,77990.28,0.0,-0.99332,3e-05,0.18547]
[1776839672582,60.85,77994.07,0.0,-0.9932,3e-05,0.18838]
[1776839673589,60.85,77996.69,0.0,-0.99312,3e-05,0.19041]
[1776839674596,60.85,77998.94,0.0,-0.99305,3e-05,0.19217]
[1776839675602,60.85,77997.43,0.0,-0.99309,3e-05,0.19099]
[1776839676610,60.85,77996.64,0.0,-0.99312,3e-05,0.19037]
[1776839677617,60.85,77993.79,0.0,-0.99321,3e-05,0.18816]
[1776839678623,60.85,77993.08,0.0,-0.99323,3e-05,0.18761]
[1776839680638,60.85,77996.66,0.0,-0.99312,3e-05,0.19039]
[1776839681645,60.85,77998.29,0.0,-0.99307,3e-05,0.19166]
[1776839682652,60.85,78001.14,0.0,-0.99298,3e-05,0.1939]
[1776839684666,60.85,77997.85,0.0,-0.99308,3e-05,0.19131]
[1776839685673,60.85,77994.12,0.0,-0.9932,3e-05,0.18841]
[1776839686680,60.85,77990.87,0.0,-0.9933,3e-05,0.18592]
[1776839687687,60.85,77988.07,0.0,-0.99339,3e-05,0.18379]
[1776839688695,60.85,77986.86,0.0,-0.99342,3e-05,0.18287]
[1776839689702,60.85,77981.84,0.0,-0.99358,3e-05,0.17912]
[1776839690709,60.85,77968.69,0.0,-0.99396,3e-05,0.1696]
[1776839691718,60.85,77964.99,0.0,-0.99406,3e-05,0.167]
[1776839692723,60.85,77961.62,0.0,-0.99416,3e-05,0.16466]
[1776839694738,60.85,77958.79,0.0,-0.99423,3e-05,0.16271]
[1776839695745,60.85,77952.59,0.0,-0.9944,3e-05,0.15852]
[1776839696752,60.85,77948.32,0.0,-0.99451,3e-05,0.15569]
[1776839697759,60.85,77944.92,0.0,-0.9946,3e-05,0.15346]
[1776839700780,60.85,77941.23,0.0,-0.9947,3e-05,0.15108]
[1776839701787,60.85,77937.57,0.0,-0.99479,2e-05,0.14874]
[1776839702794,60.85,77934.93,0.0,-0.99485,2e-05,0.14708]
[1776839703801,60.85,77930.28,0.0,-0.99497,2e-05,0.14418]
[1776839704808,60.85,77928.82,0.0,-0.995,2e-05,0.14328]
[1776839705815,60.85,77923.31,0.0,-0.99513,2e-05,0.13993]
[1776839706822,60.85,77920.77,0.0,-0.99519,2e-05,0.13841]
[1776839707829,60.85,77918.02,0.0,-0.99525,2e-05,0.13678]
[1776839708837,60.85,77918.79,0.0,-0.99524,2e-05,0.13724]
[1776839709844,60.85,77917.62,0.0,-0.99526,2e-05,0.13655]
[1776839710852,60.85,77916.0,0.0,-0.9953,2e-05,0.13559]
[1776839711858,60.85,77923.17,0.0,-0.99513,2e-05,0.13985]
[1776839712866,60.85,77929.3,0.0,-0.99499,2e-05,0.14358]
[1776839713873,60.85,77932.95,0.0,-0.9949,2e-05,0.14584]
[1776839714880,60.85,77931.88,0.0,-0.99493,2e-05,0.14517]
[1776839716894,60.85,77930.97,0.0,-0.99495,2e-05,0.14461]
[1776839719915,60.85,77932.93,0.0,-0.9949,2e-05,0.14583]
[1776839720922,60.85,77935.5,0.0,-0.99484,2e-05,0.14743]
[1776839721930,60.85,77931.32,0.0,-0.99494,2e-05,0.14483]
[1776839722936,60.85,77926.17,0.0,-0.99506,2e-05,0.14166]
[1776839723944,60.85,77921.58,0.0,-0.99517,2e-05,0.1389]
[1776839726965,60.85,77922.94,0.0,-0.99514,2e-05,0.13971]
[1776839727972,60.85,77926.21,0.0,-0.99506,2e-05,0.14169]
[1776839729986,60.85,77923.05,0.0,-0.99514,2e-05,0.13978]
[1776839732000,60.85,77923.23,0.0,-0.99535,2e-05,0.13362]
[1776839733006,60.85,77925.02,0.0,-0.99531,2e-05,0.13467]
[1776839734013,60.85,77926.74,0.0,-0.99527,2e-05,0.13568]
[1776839735021,60.85,77930.0,0.0,-0.99519,2e-05,0.13761]
[1776839736028,60.85,77930.95,0.0,-0.99517,2e-05,0.13818]
[1776839737035,60.85,77932.14,0.0,-0.99514,2e-05,0.13889]
[1776839738042,60.85,77930.39,0.0,-0.99518,2e-05,0.13784]
[1776839740056,60.85,77929.31,0.0,-0.99521,2e-05,0.1372]
[1776839742071,60.85,77930.53,0.0,-0.99518,2e-05,0.13792]
[1776839747106,60.85,77930.58,0.0,-0.99518,2e-05,0.13795]
[1776839749121,60.85,77931.26,0.0,-0.99516,2e-05,0.13836]
[1776839750128,60.85,77935.93,0.0,-0.99505,2e-05,0.14118]
[1776839751135,60.85,77940.38,0.0,-0.99494,2e-05,0.14392]
[1776839753149,60.85,77944.6,0.0,-0.99484,2e-05,0.14655]
[1776839754156,60.85,77945.96,0.0,-0.99481,2e-05,0.14741]
[1776839755163,60.85,77946.95,0.0,-0.99478,3e-05,0.14803]
[1776839758184,60.85,77947.59,0.0,-0.99476,3e-05,0.14844]
[1776839760198,60.85,77951.02,0.0,-0.99468,3e-05,0.15063]
[1776839761205,60.85,77951.89,0.0,-0.99466,3e-05,0.15119]
[1776839766240,60.85,77952.26,0.0,-0.99465,3e-05,0.15143]
[1776839767246,60.85,77951.07,0.0,-0.99468,3e-05,0.15067]
[1776839768266,60.85,77955.91,0.0,-0.99455,3e-05,0.15381]
[1776839769268,60.85,77957.74,0.0,-0.9945,3e-05,0.15501]
[1776839773296,60.85,77952.55,0.0,-0.99464,3e-05,0.15162]
[1776839774302,60.85,77950.93,0.0,-0.99468,3e-05,0.15058]
[1776839775309,60.85,77953.19,0.0,-0.99462,3e-05,0.15204]
[1776839777323,60.85,77952.2,0.0,-0.99465,3e-05,0.15139]
[1776839778330,60.85,77952.82,0.0,-0.99463,3e-05,0.1518]
[1776839779338,60.85,77952.17,0.0,-0.99465,3e-05,0.15137]
[1776839782359,60.85,77951.33,0.0,-0.99467,3e-05,0.15083]
[1776839783366,60.85,77947.78,0.0,-0.99476,3e-05,0.14856]
[1776839784373,60.85,77944.07,0.0,-0.99485,2e-05,0.14622]
[1776839785379,60.85,77942.41,0.0,-0.99489,2e-05,0.14518]
[1776839786387,60.85,77940.53,0.0,-0.99494,2e-05,0.14401]
[1776839787393,60.85,77942.07,0.0,-0.9949,2e-05,0.14497]
[1776839788401,60.85,77942.69,0.0,-0.99489,2e-05,0.14535]
[1776839789408,60.85,77941.52,0.0,-0.99492,2e-05,0.14462]
[1776839790415,60.85,77939.07,0.0,-0.99497,2e-05,0.14311]
[1776839791421,60.85,77938.3,0.0,-0.99521,2e-05,0.13621]
[1776839796457,60.85,77942.29,0.0,-0.99512,2e-05,0.1386]
[1776839797464,60.85,77944.14,0.0,-0.99508,2e-05,0.13972]
[1776839798471,60.85,77946.57,0.0,-0.99502,2e-05,0.1412]
[1776839799478,60.85,77947.87,0.0,-0.99499,2e-05,0.142]
[1776839800485,60.85,77950.98,0.0,-0.99491,2e-05,0.14392]
[1776839801491,60.85,77954.23,0.0,-0.99483,2e-05,0.14596]
[1776839802499,60.85,77955.43,0.0,-0.9948,3e-05,0.14671]
[1776839806527,60.85,77954.79,0.0,-0.99481,3e-05,0.14631]
[1776839811563,60.85,77951.87,0.0,-0.99489,2e-05,0.14448]
[1776839812570,60.85,77949.4,0.0,-0.99495,2e-05,0.14294]
[1776839813581,60.85,77947.82,0.0,-0.99499,2e-05,0.14197]
[1776839815590,60.85,77948.84,0.0,-0.99496,2e-05,0.14259]
[1776839816598,60.85,77947.78,0.0,-0.99499,2e-05,0.14194]
[1776839820626,60.85,77950.57,0.0,-0.99492,2e-05,0.14367]
[1776839821633,60.85,77956.02,0.0,-0.99478,3e-05,0.14709]
[1776839822639,60.85,77958.49,0.0,-0.99472,3e-05,0.14866]
[1776839823647,60.85,77960.18,0.0,-0.99468,3e-05,0.14974]
[1776839825661,60.85,77958.68,0.0,-0.99472,3e-05,0.14878]
[1776839826667,60.85,77955.85,0.0,-0.99479,3e-05,0.14698]
[1776839827674,60.85,77952.66,0.0,-0.99487,2e-05,0.14497]
[1776839829693,60.85,77954.29,0.0,-0.99483,3e-05,0.14599]
[1776839831706,60.85,77952.12,0.0,-0.99488,2e-05,0.14463]
[1776839832714,60.85,77949.63,0.0,-0.99494,2e-05,0.14308]
[1776839833721,60.85,77946.93,0.0,-0.99501,2e-05,0.14142]
[1776839835735,60.85,77950.44,0.0,-0.99492,2e-05,0.14359]
[1776839836741,60.85,77951.8,0.0,-0.99489,2e-05,0.14443]
[1776839837749,60.85,77949.97,0.0,-0.99493,2e-05,0.14329]
[1776839838756,60.85,77949.1,0.0,-0.99496,2e-05,0.14276]
[1776839839763,60.85,77948.37,0.0,-0.99497,2e-05,0.1423]
[1776839843791,60.85,77949.49,0.0,-0.99495,2e-05,0.143]
[1776839844797,60.85,77951.02,0.0,-0.99491,2e-05,0.14395]
[1776839850845,60.85,77949.4,0.0,-0.99495,2e-05,0.14294]
[1776839851852,60.85,77946.35,0.0,-0.99524,2e-05,0.13463]
[1776839853866,60.85,77942.39,0.0,-0.99534,2e-05,0.13231]
[1776839854872,60.85,77940.82,0.0,-0.99537,2e-05,0.13139]
[1776839855880,60.85,77937.96,0.0,-0.99544,2e-05,0.12975]
[1776839857894,60.85,77936.86,0.0,-0.99546,2e-05,0.12912]
[1776839858901,60.85,77935.55,0.0,-0.99549,2e-05,0.12837]
[1776839860914,60.85,77933.44,0.0,-0.99554,2e-05,0.12718]
[1776839861922,60.85,77931.18,0.0,-0.99559,2e-05,0.12591]
[1776839862929,60.85,77925.9,0.0,-0.9957,2e-05,0.12299]
[1776839863936,60.85,77924.41,0.0,-0.99573,2e-05,0.12218]
[1776839864942,60.85,77925.58,0.0,-0.99571,2e-05,0.12282]
[1776839865950,60.85,77924.44,0.0,-0.99573,2e-05,0.1222]
[1776839868972,60.85,77922.22,0.0,-0.99578,2e-05,0.12099]
[1776839869978,60.85,77924.97,0.0,-0.99572,2e-05,0.12249]
[1776839871992,60.85,77923.79,0.0,-0.99575,2e-05,0.12184]
[1776839872999,60.85,77926.8,0.0,-0.99568,2e-05,0.12349]
[1776839874006,60.85,77928.25,0.0,-0.99565,2e-05,0.12429]
[1776839875866,60.85,77928.47,0.0,-0.99565,2e-05,0.12441]
[1776839875937,60.85,77928.47,0.0,-0.99565,2e-05,0.12441]
[1776839879229,60.85,77928.06,0.0,-0.99565,2e-05,0.12418]
[1776839879436,60.85,77926.97,0.0,-0.99568,2e-05,0.12358]
[1776839880048,60.85,77926.37,0.0,-0.99569,2e-05,0.12325]
[1776839881100,60.85,77926.37,0.0,-0.99569,2e-05,0.12325]
[1776839881194,60.85,77926.37,0.0,-0.99569,2e-05,0.12325]
[1776839881202,60.85,77926.37,0.0,-0.99569,2e-05,0.12325]
[1776839885083,60.85,77925.2,0.0,-0.99572,2e-05,0.12261]
[1776839890118,60.85,77925.54,0.0,-0.99571,2e-05,0.1228]
[1776839891126,60.85,77923.86,0.0,-0.99574,2e-05,0.12188]
[1776839892132,60.85,77924.79,0.0,-0.99572,2e-05,0.12239]
[1776839893139,60.85,77923.97,0.0,-0.99574,2e-05,0.12194]
[1776839894145,60.85,77925.17,0.0,-0.99572,2e-05,0.1226]
[1776839895153,60.85,77926.89,0.0,-0.99568,2e-05,0.12354]
[1776839897167,60.85,77926.18,0.0,-0.99569,2e-05,0.12315]
[1776839900188,60.85,77924.52,0.0,-0.99573,2e-05,0.12224]
[1776839902202,60.85,77921.45,0.0,-0.99579,2e-05,0.12058]
[1776839903209,60.85,77919.68,0.0,-0.99583,2e-05,0.11963]
[1776839904037,60.85,77919.68,0.0,-0.99583,2e-05,0.11963]
[1776839904192,60.85,77919.68,0.0,-0.99583,2e-05,0.11963]
[1776839904215,60.85,77918.01,0.0,-0.99587,2e-05,0.11874]
[1776839905223,60.85,77916.97,0.0,-0.99589,2e-05,0.11819]
[1776839908244,60.85,77915.75,0.0,-0.99591,2e-05,0.11755]
[1776839908556,60.85,77915.75,0.0,-0.99591,2e-05,0.11755]
[1776839908696,60.85,77915.75,0.0,-0.99591,2e-05,0.11755]
[1776839909251,60.85,77913.57,0.0,-0.99596,2e-05,0.1164]
[1776839911265,60.85,77912.99,0.0,-0.99616,2e-05,0.11048]
[1776839913279,60.85,77912.13,0.0,-0.99618,2e-05,0.11005]
[1776839914286,60.85,77914.22,0.0,-0.99614,2e-05,0.1111]
[1776839915293,60.85,77918.41,0.0,-0.99605,2e-05,0.11323]
[1776839918313,60.85,77916.75,0.0,-0.99609,2e-05,0.11238]
[1776839919321,60.85,77916.03,0.0,-0.9961,2e-05,0.11202]
[1776839921335,60.85,77915.37,0.0,-0.99611,2e-05,0.11168]
[1776839922342,60.85,77917.84,0.0,-0.99606,2e-05,0.11294]
[1776839923349,60.85,77919.48,0.0,-0.99603,2e-05,0.11378]
[1776839924355,60.85,77923.65,0.0,-0.99595,2e-05,0.11595]
[1776839925363,60.85,77926.37,0.0,-0.99589,2e-05,0.11738]
[1776839926370,60.85,77927.33,0.0,-0.99587,2e-05,0.11788]
[1776839927377,60.85,77928.3,0.0,-0.99585,2e-05,0.1184]
[1776839931406,60.85,77932.19,0.0,-0.99577,2e-05,0.12049]
[1776839932413,60.85,77938.18,0.0,-0.99564,2e-05,0.12376]
[1776839933421,60.85,77939.17,0.0,-0.99562,2e-05,0.12431]
[1776839934428,60.85,77942.8,0.0,-0.99554,2e-05,0.12634]
[1776839936449,60.85,77942.21,0.0,-0.99555,2e-05,0.12601]
[1776839937454,60.85,77941.37,0.0,-0.99557,2e-05,0.12554]
[1776839940475,60.85,77940.48,0.0,-0.99559,2e-05,0.12504]
[1776839945511,60.85,77940.83,0.0,-0.99558,2e-05,0.12523]
[1776839946517,60.85,77941.77,0.0,-0.99556,2e-05,0.12576]
[1776839947524,60.85,77942.6,0.0,-0.99554,2e-05,0.12623]
[1776839948532,60.85,77944.78,0.0,-0.9955,2e-05,0.12746]
[1776839949538,60.85,77945.86,0.0,-0.99547,2e-05,0.12807]
[1776839954575,60.85,77943.85,0.0,-0.99552,2e-05,0.12693]
[1776839955581,60.85,77940.09,0.0,-0.9956,2e-05,0.12482]
[1776839956588,60.85,77932.96,0.0,-0.99575,2e-05,0.1209]
[1776839957595,60.85,77930.87,0.0,-0.9958,2e-05,0.11977]
[1776839958602,60.85,77933.92,0.0,-0.99573,2e-05,0.12142]
[1776839959608,60.85,77938.89,0.0,-0.99563,2e-05,0.12415]
[1776839960616,60.85,77941.77,0.0,-0.99556,2e-05,0.12576]
[1776839962630,60.85,77942.37,0.0,-0.99555,2e-05,0.1261]
[1776839967665,60.85,77941.78,0.0,-0.99556,2e-05,0.12577]
[1776839968673,60.85,77941.05,0.0,-0.99558,2e-05,0.12536]
[1776839971692,60.85,77941.43,0.0,-0.99578,2e-05,0.11955]
[1776839972700,60.85,77942.43,0.0,-0.99576,2e-05,0.12009]
[1776839973706,60.85,77943.2,0.0,-0.99574,2e-05,0.12051]
[1776839974713,60.85,77944.27,0.0,-0.99572,2e-05,0.12109]
[1776839977735,60.85,77945.58,0.0,-0.99569,2e-05,0.1218]
[1776839980756,60.85,77946.87,0.0,-0.99566,2e-05,0.12251]
[1776839985791,60.85,77946.48,0.0,-0.99567,2e-05,0.1223]
[1776839991833,60.85,77947.22,0.0,-0.99565,2e-05,0.12271]
[1776839997877,60.85,77946.88,0.0,-0.99566,2e-05,0.12252]
[1776839998883,60.85,77949.56,0.0,-0.9956,2e-05,0.124]
[1776840002911,60.85,77959.66,0.0,-0.99537,2e-05,0.12974]
[1776840003920,60.85,77970.83,0.0,-0.99511,2e-05,0.13634]
[1776840004925,60.85,77975.54,0.0,-0.995,2e-05,0.13921]
[1776840005932,60.85,77978.99,0.0,-0.99491,3e-05,0.14134]
[1776840006939,60.85,77987.3,0.0,-0.9947,3e-05,0.14659]
[1776840007946,60.85,77989.65,0.0,-0.99464,3e-05,0.14811]
[1776840010970,60.85,77988.96,0.0,-0.99465,3e-05,0.14766]
[1776840016009,60.85,77988.16,0.0,-0.99468,3e-05,0.14715]
[1776840018021,60.85,77977.06,0.0,-0.99496,2e-05,0.14014]
[1776840019027,60.85,77968.86,0.0,-0.99516,2e-05,0.13515]
[1776840020035,60.85,77967.12,0.0,-0.9952,2e-05,0.13412]
[1776840024063,60.85,77966.16,0.0,-0.99522,2e-05,0.13355]
[1776840025070,60.85,77968.55,0.0,-0.99517,2e-05,0.13497]
[1776840026077,60.85,77969.98,0.0,-0.99513,2e-05,0.13583]
[1776840027084,60.85,77968.02,0.0,-0.99518,2e-05,0.13465]
[1776840028091,60.85,77958.5,0.0,-0.9954,2e-05,0.12907]
[1776840029098,60.85,77955.89,0.0,-0.99546,2e-05,0.12757]
[1776840031114,60.85,77952.97,0.0,-0.99574,2e-05,0.11981]
[1776840032121,60.85,77951.72,0.0,-0.99577,2e-05,0.11914]
[1776840035142,60.85,77953.09,0.0,-0.99574,2e-05,0.11988]
[1776840041184,60.85,77957.22,0.0,-0.99565,2e-05,0.12214]
[1776840042191,60.85,77964.99,0.0,-0.99547,2e-05,0.1265]
[1776840043198,60.85,77966.71,0.0,-0.99543,2e-05,0.12748]
[1776840045212,60.85,77965.74,0.0,-0.99546,2e-05,0.12693]
[1776840046219,60.85,77962.72,0.0,-0.99552,2e-05,0.12522]
[1776840047226,60.85,77961.28,0.0,-0.99556,2e-05,0.1244]
[1776840048232,60.85,77959.37,0.0,-0.9956,2e-05,0.12334]
[1776840049240,60.85,77959.99,0.0,-0.99559,2e-05,0.12368]
[1776840050247,60.85,77961.88,0.0,-0.99554,2e-05,0.12474]
[1776840055282,60.85,77962.17,0.0,-0.99554,2e-05,0.12491]
[1776840060317,60.85,77961.81,0.0,-0.99554,2e-05,0.1247]
[1776840062331,60.85,77962.55,0.0,-0.99553,2e-05,0.12512]
[1776840066366,60.85,77960.24,0.0,-0.99558,2e-05,0.12382]
[1776840067373,60.85,77957.14,0.0,-0.99565,2e-05,0.1221]
[1776840068380,60.85,77957.91,0.0,-0.99563,2e-05,0.12253]
[1776840069387,60.85,77960.55,0.0,-0.99557,2e-05,0.124]
[1776840070394,60.85,77966.01,0.0,-0.99545,2e-05,0.12708]
[1776840072450,60.85,77965.96,0.0,-0.99545,2e-05,0.12706]
[1776840072551,60.85,77965.33,0.0,-0.99546,2e-05,0.1267]
[1776840074453,60.85,77965.09,0.0,-0.99547,2e-05,0.12656]
[1776840077365,60.85,77965.26,0.0,-0.99547,2e-05,0.12666]
[1776840077436,60.85,77965.26,0.0,-0.99547,2e-05,0.12666]
[1776840077536,60.85,77965.44,0.0,-0.99546,2e-05,0.12676]
[1776840083143,60.85,77965.51,0.0,-0.99546,2e-05,0.1268]
[1776840083190,60.85,77965.51,0.0,-0.99546,2e-05,0.1268]
[1776840085499,60.85,77959.47,0.0,-0.9956,2e-05,0.12339]
[1776840086046,60.85,77959.47,0.0,-0.9956,2e-05,0.12339]
[1776840086192,60.85,77959.47,0.0,-0.9956,2e-05,0.12339]
[1776840086505,60.85,77959.47,0.0,-0.9956,2e-05,0.12339]
[1776840086536,60.85,77956.64,0.0,-0.99566,2e-05,0.12182]
[1776840086720,60.85,77956.64,0.0,-0.99566,2e-05,0.12182]
[1776840087529,60.85,77956.64,0.0,-0.99566,2e-05,0.12182]
[1776840087586,60.85,77958.37,0.0,-0.99562,2e-05,0.12278]
[1776840087687,60.85,77958.37,0.0,-0.99562,2e-05,0.12278]
[1776840088470,60.85,77958.37,0.0,-0.99562,2e-05,0.12278]
[1776840088537,60.85,77963.88,0.0,-0.9955,2e-05,0.12587]
[1776840088690,60.85,77963.88,0.0,-0.9955,2e-05,0.12587]
[1776840089527,60.85,77964.86,0.0,-0.99548,2e-05,0.12643]
[1776840090535,60.85,77965.51,0.0,-0.99546,2e-05,0.1268]
[1776840091540,60.85,77965.54,0.0,-0.99568,2e-05,0.12062]
[1776840091966,60.85,77965.54,0.0,-0.99568,2e-05,0.12062]
[1776840091970,60.85,77965.54,0.0,-0.99568,2e-05,0.12062]
[1776840092190,60.85,77965.54,0.0,-0.99568,2e-05,0.12062]
[1776840093555,60.85,77965.41,0.0,-0.99568,2e-05,0.12054]
[1776840095569,60.85,77967.76,0.0,-0.99563,2e-05,0.12184]
[1776840096576,60.85,77975.66,0.0,-0.99545,2e-05,0.12629]
[1776840097488,60.85,77975.66,0.0,-0.99545,2e-05,0.12629]
[1776840097603,60.85,77975.66,0.0,-0.99545,2e-05,0.12629]
[1776840097582,60.85,77979.78,0.0,-0.99535,2e-05,0.12866]
[1776840097689,60.85,77979.78,0.0,-0.99535,2e-05,0.12866]
[1776840097761,60.85,77979.78,0.0,-0.99535,2e-05,0.12866]
[1776840097937,60.85,77979.78,0.0,-0.99535,2e-05,0.12866]
[1776840098590,60.85,77979.7,0.0,-0.99536,2e-05,0.12861]
[1776840099597,60.85,77980.45,0.0,-0.99534,2e-05,0.12905]
[1776840103624,60.85,77979.31,0.0,-0.99536,2e-05,0.12839]
[1776840104632,60.85,77981.96,0.0,-0.9953,2e-05,0.12993]
[1776840105639,60.85,77975.75,0.0,-0.99545,2e-05,0.12634]
[1776840106646,60.85,77971.41,0.0,-0.99555,2e-05,0.12388]
[1776840107158,60.85,77971.41,0.0,-0.99555,2e-05,0.12388]
[1776840107191,60.85,77971.41,0.0,-0.99555,2e-05,0.12388]
[1776840107200,60.85,77971.41,0.0,-0.99555,2e-05,0.12388]
[1776840107244,60.85,77971.41,0.0,-0.99555,2e-05,0.12388]
[1776840107436,60.85,77971.41,0.0,-0.99555,2e-05,0.12388]
[1776840107541,60.85,77971.41,0.0,-0.99555,2e-05,0.12388]
[1776840107653,60.85,77966.58,0.0,-0.99565,2e-05,0.12119]
[1776840107698,60.85,77966.58,0.0,-0.99565,2e-05,0.12119]
[1776840108660,60.85,77967.4,0.0,-0.99564,2e-05,0.12164]
[1776840110790,60.85,77967.21,0.0,-0.99564,2e-05,0.12154]
[1776840110940,60.85,77967.21,0.0,-0.99564,2e-05,0.12154]
[1776840113622,60.85,77967.42,0.0,-0.99564,2e-05,0.12165]
[1776840113694,60.85,77967.29,0.0,-0.99564,2e-05,0.12158]
[1776840113695,60.85,77966.89,0.0,-0.99565,2e-05,0.12136]
[1776840117085,60.85,77966.72,0.0,-0.99565,2e-05,0.12127]
[1776840117193,60.85,77966.72,0.0,-0.99565,2e-05,0.12127]
[1776840118073,60.85,77966.68,0.0,-0.99565,2e-05,0.12124]
[1776840118188,60.85,77966.68,0.0,-0.99565,2e-05,0.12124]
[1776840118288,60.85,77967.91,0.0,-0.99562,2e-05,0.12192]
[1776840118729,60.85,77967.35,0.0,-0.99564,2e-05,0.12161]
[1776840120984,60.85,77966.98,0.0,-0.99565,2e-05,0.12141]
[1776840121192,60.85,77966.98,0.0,-0.99565,2e-05,0.12141]
[1776840121440,60.85,77966.98,0.0,-0.99565,2e-05,0.12141]
[1776840121497,60.85,77966.98,0.0,-0.99565,2e-05,0.12141]
[1776840121525,60.85,77966.93,0.0,-0.99565,2e-05,0.12138]
[1776840121700,60.85,77966.93,0.0,-0.99565,2e-05,0.12138]
[1776840122759,60.85,77965.68,0.0,-0.99567,2e-05,0.12069]
[1776840126790,60.85,77965.11,0.0,-0.99569,2e-05,0.12038]
[1776840130047,60.85,77965.11,0.0,-0.99569,2e-05,0.12038]
[1776840130049,60.85,77965.11,0.0,-0.99569,2e-05,0.12038]
[1776840130188,60.85,77965.11,0.0,-0.99569,2e-05,0.12038]
[1776840130210,60.85,77965.11,0.0,-0.99569,2e-05,0.12038]
[1776840132847,60.85,77964.45,0.0,-0.9957,2e-05,0.12002]
[1776840134087,60.85,77964.45,0.0,-0.9957,2e-05,0.12002]
[1776840134150,60.85,77964.45,0.0,-0.9957,2e-05,0.12002]
[1776840134188,60.85,77964.45,0.0,-0.9957,2e-05,0.12002]
[1776840134482,60.85,77964.45,0.0,-0.9957,2e-05,0.12002]
[1776840134697,60.85,77964.45,0.0,-0.9957,2e-05,0.12002]
[1776840134540,60.85,77963.51,0.0,-0.99572,2e-05,0.1195]
[1776840135868,60.85,77960.98,0.0,-0.99578,2e-05,0.11813]
[1776840136875,60.85,77961.67,0.0,-0.99576,2e-05,0.1185]
[1776840137719,60.85,77961.67,0.0,-0.99576,2e-05,0.1185]
[1776840137789,60.85,77961.67,0.0,-0.99576,2e-05,0.1185]
[1776840137937,60.85,77961.67,0.0,-0.99576,2e-05,0.1185]
[1776840138017,60.85,77961.65,0.0,-0.99576,2e-05,0.11849]
[1776840138889,60.85,77962.96,0.0,-0.99573,2e-05,0.1192]
[1776840140902,60.85,77961.84,0.0,-0.99576,2e-05,0.1186]
[1776840141910,60.85,77962.39,0.0,-0.99575,2e-05,0.11889]
[1776840148262,60.85,77962.2,0.0,-0.99575,2e-05,0.11879]
[1776840148323,60.85,77962.2,0.0,-0.99575,2e-05,0.11879]
[1776840148438,60.85,77962.2,0.0,-0.99575,2e-05,0.11879]
[1776840148538,60.85,77962.2,0.0,-0.99575,2e-05,0.11879]
[1776840151980,60.85,77963.47,0.0,-0.99593,2e-05,0.11349]
[1776840157015,60.85,77963.21,0.0,-0.99594,2e-05,0.11335]
[1776840158600,60.85,77963.21,0.0,-0.99594,2e-05,0.11335]
[1776840158693,60.85,77963.21,0.0,-0.99594,2e-05,0.11335]
[1776840158699,60.85,77963.21,0.0,-0.99594,2e-05,0.11335]
[1776840159578,60.85,77963.21,0.0,-0.99594,2e-05,0.11335]
[1776840159696,60.85,77963.21,0.0,-0.99594,2e-05,0.11335]
[1776840159613,60.85,77964.51,0.0,-0.99591,2e-05,0.11403]
[1776840161043,60.85,77963.97,0.0,-0.99592,2e-05,0.11375]
[1776840163057,60.85,77963.42,0.0,-0.99593,2e-05,0.11346]
[1776840165452,60.85,77963.41,0.0,-0.99593,2e-05,0.11346]
[1776840169098,60.85,77962.68,0.0,-0.99595,2e-05,0.11307]
[1776840174222,60.85,77962.68,0.0,-0.99595,2e-05,0.11307]
[1776840175141,60.85,77960.3,0.0,-0.996,2e-05,0.11184]
[1776840176148,60.85,77953.93,0.0,-0.99613,2e-05,0.10858]
[1776840177155,60.85,77951.02,0.0,-0.99619,2e-05,0.10712]
[1776840178162,60.85,77948.64,0.0,-0.99623,2e-05,0.10593]
[1776840180176,60.85,77955.37,0.0,-0.9961,2e-05,0.10931]
[1776840181183,60.85,77960.13,0.0,-0.996,2e-05,0.11175]
[1776840182190,60.85,77958.67,0.0,-0.99603,2e-05,0.11099]
[1776840183197,60.85,77957.92,0.0,-0.99605,2e-05,0.11061]
[1776840184204,60.85,77954.91,0.0,-0.99611,2e-05,0.10907]
[1776840185211,60.85,77950.59,0.0,-0.99619,2e-05,0.1069]
[1776840186218,60.85,77947.01,0.0,-0.99626,2e-05,0.10513]
[1776840189239,60.85,77946.25,0.0,-0.99628,2e-05,0.10476]
[1776840190245,60.85,77943.34,0.0,-0.99633,2e-05,0.10334]
[1776840191252,60.85,77942.32,0.0,-0.99635,2e-05,0.10285]
[1776840193267,60.85,77941.32,0.0,-0.99637,2e-05,0.10237]
[1776840194390,60.85,77941.32,0.0,-0.99637,2e-05,0.10237]
[1776840194665,60.85,77939.25,0.0,-0.99641,2e-05,0.10138]
[1776840195281,60.85,77935.47,0.0,-0.99648,2e-05,0.09959]
[1776840196438,60.85,77935.47,0.0,-0.99648,2e-05,0.09959]
[1776840196485,60.85,77935.46,0.0,-0.99648,2e-05,0.09959]
[1776840201617,60.85,77935.54,0.0,-0.99648,2e-05,0.09962]
[1776840206358,60.85,77948.01,0.0,-0.99624,2e-05,0.10562]
[1776840208372,60.85,77959.42,0.0,-0.99602,2e-05,0.11138]
[1776840210405,60.85,77961.68,0.0,-0.99597,2e-05,0.11255]
[1776840210440,60.85,77961.68,0.0,-0.99597,2e-05,0.11255]
[1776840212024,60.85,77961.77,0.0,-0.99617,2e-05,0.1068]
[1776840212186,60.85,77961.77,0.0,-0.99617,2e-05,0.1068]
[1776840215377,60.85,77962.8,0.0,-0.99615,2e-05,0.10732]
[1776840220485,60.85,77962.33,0.0,-0.99616,2e-05,0.10708]
[1776840220695,60.85,77962.33,0.0,-0.99616,2e-05,0.10708]
[1776840222020,60.85,77965.33,0.0,-0.9961,2e-05,0.1086]
[1776840222196,60.85,77965.33,0.0,-0.9961,2e-05,0.1086]
[1776840225677,60.85,77967.72,0.0,-0.99605,2e-05,0.10982]
[1776840225698,60.85,77967.72,0.0,-0.99605,2e-05,0.10982]
[1776840231533,60.85,77966.09,0.0,-0.99608,2e-05,0.10899]
[1776840236568,60.85,77963.39,0.0,-0.99614,2e-05,0.10762]
[1776840238996,60.85,77963.23,0.0,-0.99614,2e-05,0.10754]
[1776840239200,60.85,77963.23,0.0,-0.99614,2e-05,0.10754]
[1776840245631,60.85,77962.84,0.0,-0.99615,2e-05,0.10734]
[1776840246276,60.85,77962.84,0.0,-0.99615,2e-05,0.10734]
[1776840246353,60.85,77962.84,0.0,-0.99615,2e-05,0.10734]
[1776840248436,60.85,77970.97,0.0,-0.99598,2e-05,0.1115]
[1776840253687,60.85,77975.94,0.0,-0.99588,2e-05,0.1141]
[1776840253992,60.85,77975.94,0.0,-0.99588,2e-05,0.1141]
[1776840254188,60.85,77975.94,0.0,-0.99588,2e-05,0.1141]
[1776840259731,60.85,77970.66,0.0,-0.99599,2e-05,0.11134]
[1776840264765,60.85,77979.51,0.0,-0.9958,2e-05,0.11601]
[1776840269801,60.85,77979.61,0.0,-0.9958,2e-05,0.11606]
[1776840274836,60.85,77977.8,0.0,-0.99605,2e-05,0.10913]
[1776840279870,60.85,77978.04,0.0,-0.99604,2e-05,0.10926]
[1776840284906,60.85,77978.29,0.0,-0.99604,2e-05,0.10938]
[1776840289941,60.85,77978.19,0.0,-0.99604,2e-05,0.10933]
[1776840294976,60.85,77974.64,0.0,-0.99611,2e-05,0.10752]
[1776840300018,60.85,77974.05,0.0,-0.99613,2e-05,0.10722]
[1776840304040,60.85,77966.08,0.0,-0.99629,2e-05,0.10326]
[1776840308068,60.85,77959.49,0.0,-0.99641,2e-05,0.10008]
[1776840311089,60.85,77951.01,0.0,-0.99657,2e-05,0.09611]
[1776840313103,60.85,77942.25,0.0,-0.99673,2e-05,0.09216]
[1776840317113,60.85,77940.22,0.0,-0.99676,2e-05,0.09126]
[1776840317193,60.85,77940.22,0.0,-0.99676,2e-05,0.09126]
[1776840320444,60.85,77934.57,0.0,-0.99686,2e-05,0.0888]
[1776840320743,60.85,77934.57,0.0,-0.99686,2e-05,0.0888]
[1776840320936,60.85,77934.03,0.0,-0.99687,2e-05,0.08857]
[1776840323173,60.85,77946.08,0.0,-0.99666,2e-05,0.09387]
[1776840325187,60.85,77954.22,0.0,-0.99651,2e-05,0.0976]
[1776840330222,60.85,77952.6,0.0,-0.99654,2e-05,0.09685]
[1776840335257,60.85,77958.4,0.0,-0.99662,2e-05,0.09416]
[1776840340291,60.85,77962.48,0.0,-0.99655,2e-05,0.09603]
[1776840345326,60.85,77962.04,0.0,-0.99656,2e-05,0.09583]
[1776840350361,60.85,77963.26,0.0,-0.99653,2e-05,0.0964]
[1776840355397,60.85,77961.22,0.0,-0.99657,2e-05,0.09545]
[1776840360432,60.85,77960.93,0.0,-0.99658,2e-05,0.09532]
[1776840365468,60.85,77960.97,0.0,-0.99658,2e-05,0.09534]
[1776840370503,60.85,77960.77,0.0,-0.99658,2e-05,0.09525]
[1776840375538,60.85,77960.58,0.0,-0.99658,2e-05,0.09516]
[1776840377831,60.85,77960.41,0.0,-0.99659,2e-05,0.09508]
[1776840377938,60.85,77960.41,0.0,-0.99659,2e-05,0.09508]
[1776840382437,60.85,77960.14,0.0,-0.99659,2e-05,0.09496]
[1776840387622,60.85,77960.33,0.0,-0.99659,2e-05,0.09505]
[1776840389029,60.85,77961.64,0.0,-0.99656,2e-05,0.09565]
[1776840389191,60.85,77961.64,0.0,-0.99656,2e-05,0.09565]
[1776840391649,60.85,77966.03,0.0,-0.99667,2e-05,0.0923]
[1776840393664,60.85,77975.45,0.0,-0.9965,2e-05,0.09662]
[1776840398699,60.85,77982.36,0.0,-0.99637,2e-05,0.09989]
[1776840400712,60.85,77974.43,0.0,-0.99652,2e-05,0.09614]
[1776840402726,60.85,77972.2,0.0,-0.99656,2e-05,0.09511]
[1776840407762,60.85,77974.17,0.0,-0.99652,2e-05,0.09602]
[1776840412798,60.85,77973.97,0.0,-0.99653,2e-05,0.09593]
[1776840415818,60.85,77984.11,0.0,-0.99633,2e-05,0.10074]
[1776840417833,60.85,77989.57,0.0,-0.99622,2e-05,0.10341]
[1776840421861,60.85,77981.11,0.0,-0.99639,2e-05,0.0993]
[1776840422868,60.85,77977.3,0.0,-0.99646,2e-05,0.09749]
[1776840425638,60.85,77975.75,0.0,-0.99649,2e-05,0.09676]
[1776840425691,60.85,77975.75,0.0,-0.99649,2e-05,0.09676]
[1776840428720,60.85,77975.81,0.0,-0.99649,2e-05,0.09679]
[1776840428935,60.85,77975.81,0.0,-0.99649,2e-05,0.09679]
[1776840433945,60.85,77979.37,0.0,-0.99642,2e-05,0.09847]
[1776840434214,60.85,77979.37,0.0,-0.99642,2e-05,0.09847]
[1776840434438,60.85,77979.37,0.0,-0.99642,2e-05,0.09847]
[1776840439987,60.85,77985.66,0.0,-0.9963,2e-05,0.10149]
[1776840445022,60.85,77983.39,0.0,-0.99635,2e-05,0.10039]
[1776840450057,60.85,77986.57,0.0,-0.99628,2e-05,0.10194]
[1776840455092,60.85,77986.7,0.0,-0.99648,2e-05,0.09637]
[1776840460127,60.85,77986.19,0.0,-0.99649,2e-05,0.09613]
[1776840463147,60.85,77978.41,0.0,-0.99664,2e-05,0.09255]
[1776840465162,60.85,77975.57,0.0,-0.99669,2e-05,0.09127]
[1776840470198,60.85,77977.21,0.0,-0.99666,2e-05,0.09201]
[1776840475234,60.85,77974.64,0.0,-0.9967,2e-05,0.09086]
[1776840480269,60.85,77974.3,0.0,-0.99671,2e-05,0.0907]
[1776840485304,60.85,77976.56,0.0,-0.99667,2e-05,0.09172]
[1776840486311,60.85,77985.08,0.0,-0.99651,2e-05,0.09561]
[1776840487318,60.85,77993.65,0.0,-0.99635,2e-05,0.09968]
[1776840488325,60.85,77993.21,0.0,-0.99636,2e-05,0.09946]
[1776840493360,60.85,77991.27,0.0,-0.99639,2e-05,0.09853]
[1776840498395,60.85,77987.01,0.0,-0.99648,2e-05,0.09652]
[1776840503430,60.85,77979.34,0.0,-0.99662,2e-05,0.09297]
[1776840508465,60.85,77980.07,0.0,-0.99661,2e-05,0.0933]
[1776840512704,60.85,77982.69,0.0,-0.99675,2e-05,0.08913]
[1776840514694,60.85,77980.82,0.0,-0.99678,2e-05,0.08831]
[1776840520553,60.85,77978.75,0.0,-0.99682,2e-05,0.08741]
[1776840522955,60.85,77977.45,0.0,-0.99684,2e-05,0.08685]
[1776840523193,60.85,77975.28,0.0,-0.99688,2e-05,0.08591]
[1776840524011,60.85,77975.28,0.0,-0.99688,2e-05,0.08591]
[1776840524190,60.85,77973.03,0.0,-0.99692,2e-05,0.08496]
[1776840524314,60.85,77973.03,0.0,-0.99692,2e-05,0.08496]
[1776840524437,60.85,77973.03,0.0,-0.99692,2e-05,0.08496]
[1776840529617,60.85,77972.12,0.0,-0.99693,2e-05,0.08457]
[1776840531173,60.85,77972.84,0.0,-0.99692,2e-05,0.08488]
[1776840531200,60.85,77972.84,0.0,-0.99692,2e-05,0.08488]
[1776840535915,60.85,77976.12,0.0,-0.99686,2e-05,0.08627]
[1776840535940,60.85,77976.12,0.0,-0.99686,2e-05,0.08627]
[1776840540745,60.85,77976.01,0.0,-0.99687,2e-05,0.08623]
[1776840540939,60.85,77976.01,0.0,-0.99687,2e-05,0.08623]
[1776840541757,60.85,77976.59,0.0,-0.99686,2e-05,0.08648]
[1776840541936,60.85,77976.59,0.0,-0.99686,2e-05,0.08648]
[1776840542448,60.85,77976.6,0.0,-0.99686,2e-05,0.08648]
[1776840542694,60.85,77976.6,0.0,-0.99686,2e-05,0.08648]
[1776840544401,60.85,77976.49,0.0,-0.99686,2e-05,0.08643]
[1776840544435,60.85,77976.49,0.0,-0.99686,2e-05,0.08643]
[1776840549945,60.85,77976.73,0.0,-0.99685,2e-05,0.08654]
[1776840550197,60.85,77976.74,0.0,-0.99685,2e-05,0.08654]
[1776840550244,60.85,77976.74,0.0,-0.99685,2e-05,0.08654]
[1776840550436,60.85,77976.74,0.0,-0.99685,2e-05,0.08654]
[1776840550504,60.85,77976.74,0.0,-0.99685,2e-05,0.08654]
[1776840550690,60.85,77976.74,0.0,-0.99685,2e-05,0.08654]
[1776840550997,60.85,77976.74,0.0,-0.99685,2e-05,0.08654]
[1776840551031,60.85,77977.21,0.0,-0.99685,2e-05,0.08674]
[1776840551189,60.85,77977.21,0.0,-0.99685,2e-05,0.08674]
[1776840551472,60.85,77977.21,0.0,-0.99685,2e-05,0.08674]
[1776840551698,60.85,77977.21,0.0,-0.99685,2e-05,0.08674]
[1776840552044,60.85,77977.21,0.0,-0.99685,2e-05,0.08674]
[1776840551772,60.85,77983.67,0.0,-0.99673,2e-05,0.08956]
[1776840552199,60.85,77983.67,0.0,-0.99673,2e-05,0.08956]
[1776840552261,60.85,77983.67,0.0,-0.99673,2e-05,0.08956]
[1776840552437,60.85,77983.67,0.0,-0.99673,2e-05,0.08956]
[1776840552895,60.85,77983.67,0.0,-0.99673,2e-05,0.08956]
[1776840552936,60.85,77983.67,0.0,-0.99673,2e-05,0.08956]
[1776840553070,60.85,77983.67,0.0,-0.99673,2e-05,0.08956]
[1776840553037,60.85,77986.54,0.0,-0.99668,2e-05,0.09084]
[1776840553196,60.85,77986.54,0.0,-0.99668,2e-05,0.09084]
[1776840553433,60.85,77986.54,0.0,-0.99668,2e-05,0.09084]
[1776840553690,60.85,77986.54,0.0,-0.99668,2e-05,0.09084]
[1776840553786,60.85,77991.33,0.0,-0.99659,2e-05,0.09301]
[1776840558821,60.85,77990.42,0.0,-0.99661,2e-05,0.0926]
[1776840560757,60.85,77989.94,0.0,-0.99662,2e-05,0.09238]
[1776840560942,60.85,77989.94,0.0,-0.99662,2e-05,0.09238]
[1776840561611,60.85,77989.55,0.0,-0.99663,2e-05,0.0922]
[1776840561698,60.85,77989.55,0.0,-0.99663,2e-05,0.0922]
[1776840562849,60.85,77989.58,0.0,-0.99662,2e-05,0.09221]
[1776840563857,60.85,77983.25,0.0,-0.99674,2e-05,0.08938]
[1776840564737,60.85,77983.25,0.0,-0.99674,2e-05,0.08938]
[1776840564936,60.85,77983.25,0.0,-0.99674,2e-05,0.08938]
[1776840564993,60.85,77983.25,0.0,-0.99674,2e-05,0.08938]
[1776840565036,60.85,77978.91,0.0,-0.99682,2e-05,0.08748]
[1776840565203,60.85,77978.91,0.0,-0.99682,2e-05,0.08748]
[1776840565871,60.85,77974.89,0.0,-0.99689,2e-05,0.08575]
[1776840566878,60.85,77975.51,0.0,-0.99688,2e-05,0.08601]
[1776840568155,60.85,77975.87,0.0,-0.99687,2e-05,0.08617]
[1776840568200,60.85,77975.87,0.0,-0.99687,2e-05,0.08617]
[1776840570906,60.85,77974.97,0.0,-0.99688,2e-05,0.08578]
[1776840571912,60.85,77974.86,0.0,-0.99707,2e-05,0.08069]
[1776840573792,60.85,77974.69,0.0,-0.99707,2e-05,0.08062]
[1776840573943,60.85,77974.69,0.0,-0.99707,2e-05,0.08062]
[1776840574015,60.85,77974.91,0.0,-0.99707,2e-05,0.08071]
[1776840578963,60.85,77975.7,0.0,-0.99705,2e-05,0.08103]
[1776840579202,60.85,77975.7,0.0,-0.99705,2e-05,0.08103]
[1776840579436,60.85,77975.7,0.0,-0.99705,2e-05,0.08103]
[1776840582991,60.85,77974.95,0.0,-0.99706,2e-05,0.08072]
[1776840583998,60.85,77974.07,0.0,-0.99708,2e-05,0.08037]
[1776840584908,60.85,77974.07,0.0,-0.99708,2e-05,0.08037]
[1776840584936,60.85,77974.07,0.0,-0.99708,2e-05,0.08037]
[1776840585474,60.85,77974.11,0.0,-0.99708,2e-05,0.08038]
[1776840585694,60.85,77974.11,0.0,-0.99708,2e-05,0.08038]
[1776840586012,60.85,77972.56,0.0,-0.9971,2e-05,0.07976]
[1776840587930,60.85,77972.31,0.0,-0.99711,2e-05,0.07965]
[1776840587999,60.85,77972.31,0.0,-0.99711,2e-05,0.07965]
[1776840589034,60.85,77970.33,0.0,-0.99714,2e-05,0.07886]
[1776840590039,60.85,77968.4,0.0,-0.99717,2e-05,0.07809]
[1776840591169,60.85,77968.4,0.0,-0.99717,2e-05,0.07809]
[1776840591196,60.85,77968.4,0.0,-0.99717,2e-05,0.07809]
[1776840592054,60.85,77966.26,0.0,-0.9972,2e-05,0.07725]
[1776840594067,60.85,77967.14,0.0,-0.99719,2e-05,0.0776]
[1776840594425,60.85,77967.14,0.0,-0.99719,2e-05,0.0776]
[1776840594689,60.85,77967.14,0.0,-0.99719,2e-05,0.0776]
[1776840597488,60.85,77966.65,0.0,-0.9972,2e-05,0.0774]
[1776840597696,60.85,77966.65,0.0,-0.9972,2e-05,0.0774]
[1776840600229,60.85,77966.11,0.0,-0.99721,2e-05,0.07719]
[1776840600436,60.85,77966.11,0.0,-0.99721,2e-05,0.07719]
[1776840601117,60.85,77966.5,0.0,-0.9972,2e-05,0.07735]
[1776840602124,60.85,77977.85,0.0,-0.99702,2e-05,0.08191]
[1776840603131,60.85,77989.38,0.0,-0.99682,2e-05,0.08679]
[1776840604138,60.85,77992.6,0.0,-0.99676,2e-05,0.08819]
[1776840604877,60.85,77992.6,0.0,-0.99676,2e-05,0.08819]
[1776840604946,60.85,77992.6,0.0,-0.99676,2e-05,0.08819]
[1776840605145,60.85,77992.72,0.0,-0.99676,2e-05,0.08825]
[1776840606152,60.85,77993.89,0.0,-0.99674,2e-05,0.08876]
[1776840607159,60.85,77992.43,0.0,-0.99677,2e-05,0.08812]
[1776840609173,60.85,77994.54,0.0,-0.99673,2e-05,0.08905]
[1776840610180,60.85,77996.19,0.0,-0.9967,2e-05,0.08978]
[1776840612194,60.85,77995.57,0.0,-0.99671,2e-05,0.08951]
[1776840614208,60.85,77994.93,0.0,-0.99672,2e-05,0.08922]
[1776840616222,60.85,77995.53,0.0,-0.99671,2e-05,0.08949]
[1776840620250,60.85,77994.93,0.0,-0.99672,2e-05,0.08922]
[1776840621257,60.85,77998.25,0.0,-0.99666,2e-05,0.09071]
[1776840622263,60.85,78000.83,0.0,-0.99661,2e-05,0.09188]
[1776840623271,60.85,78001.52,0.0,-0.9966,2e-05,0.09219]
[1776840629313,60.85,78001.67,0.0,-0.9966,2e-05,0.09226]
[1776840631328,60.85,78002.01,0.0,-0.99679,2e-05,0.087]
[1776840633341,60.85,78002.81,0.0,-0.99677,2e-05,0.08735]
[1776840634348,60.85,78005.84,0.0,-0.99672,2e-05,0.08869]
[1776840635358,60.85,78009.01,0.0,-0.99666,2e-05,0.09011]
[1776840636362,60.85,78010.6,0.0,-0.99663,2e-05,0.09083]
[1776840638377,60.85,78012.7,0.0,-0.99659,2e-05,0.09178]
[1776840641614,60.85,78012.8,0.0,-0.99659,2e-05,0.09183]
[1776840641691,60.85,78012.8,0.0,-0.99659,2e-05,0.09183]
[1776840645717,60.85,78012.91,0.0,-0.99659,2e-05,0.09188]
[1776840645939,60.85,78012.91,0.0,-0.99659,2e-05,0.09188]
[1776840646040,60.85,78012.31,0.0,-0.9966,2e-05,0.0916]
[1776840646432,60.85,78009.54,0.0,-0.99665,2e-05,0.09035]
[1776840648446,60.85,78008.95,0.0,-0.99666,2e-05,0.09008]
[1776840651467,60.85,78008.19,0.0,-0.99667,2e-05,0.08974]
[1776840655496,60.85,78008.93,0.0,-0.99666,2e-05,0.09007]
[1776840656503,60.85,78010.48,0.0,-0.99663,2e-05,0.09077]
[1776840657510,60.85,78009.54,0.0,-0.99665,2e-05,0.09035]
[1776840660531,60.85,78010.32,0.0,-0.99663,2e-05,0.0907]
[1776840662545,60.85,78009.68,0.0,-0.99665,2e-05,0.09041]
[1776840665566,60.85,78010.8,0.0,-0.99663,2e-05,0.09092]
[1776840667580,60.85,78011.49,0.0,-0.99661,2e-05,0.09123]
[1776840669594,60.85,78010.71,0.0,-0.99663,2e-05,0.09088]
[1776840670601,60.85,78011.32,0.0,-0.99662,2e-05,0.09115]
[1776840676643,60.85,78011.24,0.0,-0.99662,2e-05,0.09112]
[1776840679664,60.85,78014.25,0.0,-0.99656,2e-05,0.09249]
[1776840680676,60.85,78015.85,0.0,-0.99653,2e-05,0.09323]
[1776840681683,60.85,78017.6,0.0,-0.9965,2e-05,0.09405]
[1776840682690,60.85,78018.29,0.0,-0.99648,2e-05,0.09437]
[1776840683697,60.85,78017.31,0.0,-0.9965,2e-05,0.09391]
[1776840684704,60.85,78015.41,0.0,-0.99654,2e-05,0.09303]
[1776840688732,60.85,78016.12,0.0,-0.99652,2e-05,0.09336]
[1776840690746,60.85,78016.8,0.0,-0.99651,2e-05,0.09368]
[1776840691752,60.85,78017.03,0.0,-0.99671,2e-05,0.08824]
[1776840696788,60.85,78016.23,0.0,-0.99672,2e-05,0.08788]
[1776840698802,60.85,78016.82,0.0,-0.99671,2e-05,0.08815]
[1776840699809,60.85,78017.92,0.0,-0.99669,2e-05,0.08864]
[1776840701823,60.85,78018.62,0.0,-0.99668,2e-05,0.08895]
[1776840703837,60.85,78016.84,0.0,-0.99671,2e-05,0.08815]
[1776840704844,60.85,78016.17,0.0,-0.99673,2e-05,0.08786]
[1776840705851,60.85,78015.12,0.0,-0.99674,2e-05,0.08739]
[1776840706858,60.85,78017.93,0.0,-0.99669,2e-05,0.08864]
[1776840707865,60.85,78017.0,0.0,-0.99671,2e-05,0.08823]
[1776840710885,60.85,78016.29,0.0,-0.99672,2e-05,0.08791]
[1776840711893,60.85,78020.81,0.0,-0.99664,2e-05,0.08994]
[1776840712900,60.85,78021.85,0.0,-0.99662,2e-05,0.09041]
[1776840713907,60.85,78021.16,0.0,-0.99663,2e-05,0.09009]
[1776840714914,60.85,78017.73,0.0,-0.9967,2e-05,0.08855]
[1776840715921,60.85,78015.86,0.0,-0.99673,2e-05,0.08772]
[1776840716928,60.85,78017.12,0.0,-0.99671,2e-05,0.08828]
[1776840717935,60.85,78016.16,0.0,-0.99673,2e-05,0.08785]
[1776840720956,60.85,78018.01,0.0,-0.99669,2e-05,0.08868]
[1776840721963,60.85,78020.64,0.0,-0.99664,2e-05,0.08986]
[1776840722970,60.85,78019.92,0.0,-0.99666,2e-05,0.08953]
[1776840723977,60.85,78011.69,0.0,-0.99681,2e-05,0.08589]
[1776840724984,60.85,78006.34,0.0,-0.9969,2e-05,0.08359]
[1776840725991,60.85,78005.63,0.0,-0.99691,2e-05,0.08329]
[1776840728008,60.85,77997.57,0.0,-0.99705,2e-05,0.07993]
[1776840729012,60.85,77987.85,0.0,-0.99721,2e-05,0.07605]
[1776840730019,60.85,77985.87,0.0,-0.99724,2e-05,0.07527]
[1776840732033,60.85,77986.58,0.0,-0.99723,2e-05,0.07555]
[1776840734046,60.85,77985.84,0.0,-0.99724,2e-05,0.07526]
[1776840735054,60.85,77985.23,0.0,-0.99725,2e-05,0.07503]
[1776840742103,60.85,77985.14,0.0,-0.99725,2e-05,0.07499]
[1776840745124,60.85,77986.24,0.0,-0.99723,2e-05,0.07542]
[1776840746131,60.85,77987.85,0.0,-0.99721,2e-05,0.07605]
[1776840747138,60.85,77978.52,0.0,-0.99735,2e-05,0.07247]
[1776840748145,60.85,77973.07,0.0,-0.99743,1e-05,0.07045]
[1776840749151,60.85,77973.44,0.0,-0.99743,1e-05,0.07058]
[1776840751166,60.85,77972.21,0.0,-0.99761,1e-05,0.06565]
[1776840752173,60.85,77970.87,0.0,-0.99763,1e-05,0.06519]
[1776840755194,60.85,77968.61,0.0,-0.99766,1e-05,0.06441]
[1776840759222,60.85,77974.01,0.0,-0.99758,1e-05,0.06628]
[1776840760229,60.85,77976.01,0.0,-0.99755,1e-05,0.06698]
[1776840762242,60.85,77976.45,0.0,-0.99755,1e-05,0.06713]
[1776840763250,60.85,77975.56,0.0,-0.99756,1e-05,0.06682]
[1776840766270,60.85,77974.88,0.0,-0.99757,1e-05,0.06658]
[1776840768285,60.85,77971.84,0.0,-0.99761,1e-05,0.06552]
[1776840769292,60.85,77965.5,0.0,-0.9977,1e-05,0.06336]
[1776840771305,60.85,77970.63,0.0,-0.99763,1e-05,0.0651]
[1776840772313,60.85,77971.89,0.0,-0.99761,1e-05,0.06554]
[1776840773320,60.85,77973.53,0.0,-0.99759,1e-05,0.06611]
[1776840774327,60.85,77977.24,0.0,-0.99754,1e-05,0.06741]
[1776840775334,60.85,77979.87,0.0,-0.9975,1e-05,0.06835]
[1776840776341,60.85,77980.57,0.0,-0.99749,1e-05,0.0686]
[1776840781376,60.85,77980.72,0.0,-0.99749,1e-05,0.06866]
[1776840782383,60.85,77985.46,0.0,-0.99742,1e-05,0.07038]
[1776840783390,60.85,77988.53,0.0,-0.99737,2e-05,0.07152]
[1776840784397,60.85,77990.32,0.0,-0.99734,2e-05,0.07219]
[1776840785406,60.85,77983.84,0.0,-0.99744,1e-05,0.06979]
[1776840786413,60.85,77976.84,0.0,-0.99754,1e-05,0.06727]
[1776840787419,60.85,77971.68,0.0,-0.99762,1e-05,0.06547]
[1776840789379,60.85,77971.75,0.0,-0.99761,1e-05,0.06549]
[1776840791445,60.85,77971.92,0.0,-0.99761,1e-05,0.06555]
[1776840793443,60.85,77971.84,0.0,-0.99761,1e-05,0.06552]
[1776840793463,60.85,77978.15,0.0,-0.99752,1e-05,0.06774]
[1776840794738,60.85,77978.15,0.0,-0.99752,1e-05,0.06774]
[1776840794938,60.85,77978.15,0.0,-0.99752,1e-05,0.06774]
[1776840795038,60.85,77983.58,0.0,-0.99744,1e-05,0.06969]
[1776840795477,60.85,77984.38,0.0,-0.99743,1e-05,0.06999]
[1776840797490,60.85,77986.53,0.0,-0.9974,2e-05,0.07078]
[1776840798498,60.85,77989.81,0.0,-0.99735,2e-05,0.072]
[1776840803533,60.85,77989.84,0.0,-0.99735,2e-05,0.07201]
[1776840808568,60.85,77989.49,0.0,-0.99736,2e-05,0.07188]
[1776840811589,60.85,77989.51,0.0,-0.99752,1e-05,0.06726]
[1776840815617,60.85,77982.09,0.0,-0.99763,1e-05,0.06466]
[1776840816624,60.85,77979.32,0.0,-0.99767,1e-05,0.06371]
[1776840817631,60.85,77977.28,0.0,-0.99769,1e-05,0.06302]
[1776840818638,60.85,77975.32,0.0,-0.99772,1e-05,0.06237]
[1776840819644,60.85,77974.03,0.0,-0.99774,1e-05,0.06194]
[1776840824680,60.85,77974.05,0.0,-0.99774,1e-05,0.06194]
[1776840828708,60.85,77974.94,0.0,-0.99773,1e-05,0.06224]
[1776840833743,60.85,77976.53,0.0,-0.9977,1e-05,0.06277]
[1776840835757,60.85,77977.62,0.0,-0.99769,1e-05,0.06314]
[1776840839785,60.85,77978.37,0.0,-0.99768,1e-05,0.06339]
[1776840840792,60.85,77977.64,0.0,-0.99769,1e-05,0.06314]
[1776840845827,60.85,77976.44,0.0,-0.99771,1e-05,0.06274]
[1776840851869,60.85,77977.34,0.0,-0.99769,1e-05,0.06304]
[1776840852876,60.85,77976.69,0.0,-0.9977,1e-05,0.06282]
[1776840857911,60.85,77976.51,0.0,-0.9977,1e-05,0.06276]
[1776840862946,60.85,77976.34,0.0,-0.99771,1e-05,0.06271]
[1776840866974,60.85,77977.36,0.0,-0.99769,1e-05,0.06305]
[1776840867981,60.85,77978.09,0.0,-0.99768,1e-05,0.0633]
[1776840868988,60.85,77985.16,0.0,-0.99759,1e-05,0.06572]
[1776840869995,60.85,77992.73,0.0,-0.99748,1e-05,0.06841]
[1776840871002,60.85,78000.88,0.0,-0.99752,1e-05,0.06675]
[1776840872009,60.85,78001.89,0.0,-0.99751,1e-05,0.06711]
[1776840873016,60.85,78001.21,0.0,-0.99752,1e-05,0.06687]
[1776840874023,60.85,77998.95,0.0,-0.99755,1e-05,0.06606]
[1776840875030,60.85,77998.03,0.0,-0.99756,1e-05,0.06574]
[1776840878051,60.85,77996.65,0.0,-0.99758,1e-05,0.06526]
[1776840883085,60.85,77997.29,0.0,-0.99758,1e-05,0.06548]
[1776840884093,60.85,77997.0,0.0,-0.99758,1e-05,0.06538]
[1776840885100,60.85,78005.53,0.0,-0.99745,1e-05,0.06842]
[1776840886106,60.85,78011.98,0.0,-0.99736,2e-05,0.07081]
[1776840888121,60.85,78010.42,0.0,-0.99738,2e-05,0.07022]
[1776840893156,60.85,78010.47,0.0,-0.99738,2e-05,0.07024]
[1776840894163,60.85,78011.47,0.0,-0.99736,2e-05,0.07062]
[1776840895170,60.85,78014.94,0.0,-0.99731,2e-05,0.07192]
[1776840896177,60.85,78018.31,0.0,-0.99726,2e-05,0.07322]
[1776840901211,60.85,78018.43,0.0,-0.99726,2e-05,0.07326]
[1776840902218,60.85,78014.25,0.0,-0.99732,2e-05,0.07166]
[1776840903226,60.85,78009.64,0.0,-0.99739,2e-05,0.06993]
[1776840905240,60.85,78010.26,0.0,-0.99738,2e-05,0.07016]
[1776840907254,60.85,78010.88,0.0,-0.99737,2e-05,0.0704]
[1776840909268,60.85,78010.31,0.0,-0.99738,2e-05,0.07018]
[1776840914303,60.85,78011.44,0.0,-0.99737,2e-05,0.0706]
[1776840915310,60.85,78010.23,0.0,-0.99738,2e-05,0.07015]
[1776840916317,60.85,78008.33,0.0,-0.99741,2e-05,0.06945]
[1776840918331,60.85,78009.38,0.0,-0.9974,2e-05,0.06984]
[1776840919338,60.85,78010.04,0.0,-0.99739,2e-05,0.07008]
[1776840924374,60.85,78008.94,0.0,-0.9974,2e-05,0.06967]
[1776840926387,60.85,78007.8,0.0,-0.99742,2e-05,0.06925]
[1776840927394,60.85,78003.4,0.0,-0.99749,1e-05,0.06765]
[1776840928401,60.85,77997.39,0.0,-0.99757,1e-05,0.06552]
[1776840929408,60.85,77998.83,0.0,-0.99755,1e-05,0.06602]
[1776840930415,60.85,77997.91,0.0,-0.99757,1e-05,0.0657]
[1776840931422,60.85,77998.45,0.0,-0.99772,1e-05,0.06145]
[1776840932429,60.85,77997.56,0.0,-0.99773,1e-05,0.06115]
[1776840933435,60.85,77998.38,0.0,-0.99772,1e-05,0.06142]
[1776840934443,60.85,77997.45,0.0,-0.99773,1e-05,0.06111]
[1776840939478,60.85,77997.51,0.0,-0.99773,1e-05,0.06113]
[1776840942499,60.85,77999.32,0.0,-0.99771,1e-05,0.06174]
[1776840943506,60.85,78000.41,0.0,-0.99769,1e-05,0.0621]
[1776840944513,60.85,77999.74,0.0,-0.9977,1e-05,0.06188]
[1776840948541,60.85,78000.53,0.0,-0.99769,1e-05,0.06214]
[1776840949547,60.85,77999.92,0.0,-0.9977,1e-05,0.06194]
[1776840953576,60.85,77999.04,0.0,-0.99771,1e-05,0.06164]
[1776840956596,60.85,77996.26,0.0,-0.99775,1e-05,0.06072]
[1776840957604,60.85,77994.53,0.0,-0.99777,1e-05,0.06015]
[1776840958611,60.85,77991.07,0.0,-0.99782,1e-05,0.05903]
[1776840959618,60.85,77988.91,0.0,-0.99785,1e-05,0.05833]
[1776840964653,60.85,77988.85,0.0,-0.99785,1e-05,0.05832]
[1776840965660,60.85,77993.07,0.0,-0.99779,1e-05,0.05967]
[1776840966667,60.85,77996.33,0.0,-0.99775,1e-05,0.06074]
[1776840967674,60.85,78000.98,0.0,-0.99769,1e-05,0.0623]
[1776840968681,60.85,77997.99,0.0,-0.99773,1e-05,0.06129]
[1776840969689,60.85,77998.92,0.0,-0.99771,1e-05,0.0616]
[1776840974722,60.85,77996.77,0.0,-0.99774,1e-05,0.06089]
[1776840976737,60.85,78000.24,0.0,-0.9977,1e-05,0.06205]
[1776840977744,60.85,78002.75,0.0,-0.99766,1e-05,0.0629]
[1776840978751,60.85,78005.22,0.0,-0.99763,1e-05,0.06374]
[1776840980765,60.85,78004.15,0.0,-0.99764,1e-05,0.06337]
[1776840982779,60.85,78003.35,0.0,-0.99765,1e-05,0.0631]
[1776840983786,60.85,78000.11,0.0,-0.9977,1e-05,0.062]
[1776840984793,60.85,77997.69,0.0,-0.99773,1e-05,0.06119]
[1776840985800,60.85,77998.99,0.0,-0.99771,1e-05,0.06163]
[1776840986807,60.85,77997.35,0.0,-0.99774,1e-05,0.06108]
[1776840989828,60.85,77996.73,0.0,-0.99774,1e-05,0.06087]
[1776840990835,60.85,77995.07,0.0,-0.99777,1e-05,0.06033]
[1776840991841,60.85,77993.18,0.0,-0.99794,1e-05,0.05554]
[1776840995870,60.85,77990.72,0.0,-0.99797,1e-05,0.05479]
[1776840997883,60.85,77989.77,0.0,-0.99799,1e-05,0.0545]
[1776841000905,60.85,77984.34,0.0,-0.99805,1e-05,0.05288]
[1776841001912,60.85,77977.42,0.0,-0.99813,1e-05,0.05088]
[1776841002918,60.85,77974.86,0.0,-0.99816,1e-05,0.05016]
[1776841003926,60.85,77973.61,0.0,-0.99817,1e-05,0.0498]
[1776841008961,60.85,77973.15,0.0,-0.99818,1e-05,0.04968]
[1776841012989,60.85,77974.45,0.0,-0.99817,1e-05,0.05004]
[1776841013996,60.85,77981.08,0.0,-0.99809,1e-05,0.05193]
[1776841015007,60.85,77982.07,0.0,-0.99808,1e-05,0.05222]
[1776841017017,60.85,77978.44,0.0,-0.99812,1e-05,0.05117]
[1776841018024,60.85,77977.6,0.0,-0.99813,1e-05,0.05093]
[1776841020038,60.85,77978.58,0.0,-0.99812,1e-05,0.05121]
[1776841021045,60.85,77979.24,0.0,-0.99811,1e-05,0.0514]
[1776841022052,60.85,77984.42,0.0,-0.99805,1e-05,0.05291]
[1776841023059,60.85,77987.86,0.0,-0.99801,1e-05,0.05393]
[1776841024066,60.85,77986.58,0.0,-0.99802,1e-05,0.05355]
[1776841025073,60.85,77984.11,0.0,-0.99805,1e-05,0.05282]
[1776841026080,60.85,77982.74,0.0,-0.99807,1e-05,0.05241]
[1776841029100,60.85,77981.57,0.0,-0.99808,1e-05,0.05207]
[1776841031115,60.85,77980.23,0.0,-0.9981,1e-05,0.05168]
[1776841035143,60.85,77981.38,0.0,-0.99809,1e-05,0.05202]
[1776841039171,60.85,77980.72,0.0,-0.99809,1e-05,0.05183]
[1776841041185,60.85,77978.58,0.0,-0.99812,1e-05,0.05121]
[1776841042192,60.85,77976.11,0.0,-0.99815,1e-05,0.05051]
[1776841044206,60.85,77976.78,0.0,-0.99814,1e-05,0.0507]
[1776841045213,60.85,77976.2,0.0,-0.99815,1e-05,0.05053]
[1776841046220,60.85,77976.91,0.0,-0.99814,1e-05,0.05073]
[1776841048233,60.85,77976.09,0.0,-0.99815,1e-05,0.0505]
[1776841051255,60.85,77973.58,0.0,-0.99831,1e-05,0.04614]
[1776841053269,60.85,77978.34,0.0,-0.99826,1e-05,0.0474]
[1776841054276,60.85,77979.25,0.0,-0.99825,1e-05,0.04765]
[1776841057297,60.85,77978.62,0.0,-0.99825,1e-05,0.04748]
[1776841058304,60.85,77979.45,0.0,-0.99824,1e-05,0.0477]
[1776841059311,60.85,77978.86,0.0,-0.99825,1e-05,0.04755]
[1776841061325,60.85,77979.52,0.0,-0.99824,1e-05,0.04772]
[1776841062332,60.85,77983.14,0.0,-0.9982,1e-05,0.04871]
[1776841063339,60.85,77984.54,0.0,-0.99819,1e-05,0.0491]
[1776841065352,60.85,77982.97,0.0,-0.99821,1e-05,0.04867]
[1776841070388,60.85,77983.24,0.0,-0.9982,1e-05,0.04874]
[1776841071395,60.85,77982.57,0.0,-0.99821,1e-05,0.04856]
[1776841074415,60.85,77983.51,0.0,-0.9982,1e-05,0.04882]
[1776841076431,60.85,77984.71,0.0,-0.99819,1e-05,0.04915]
[1776841077438,60.85,77985.55,0.0,-0.99818,1e-05,0.04938]
[1776841079453,60.85,77986.94,0.0,-0.99816,1e-05,0.04977]
[1776841080458,60.85,77987.51,0.0,-0.99815,1e-05,0.04993]
[1776841082473,60.85,77988.11,0.0,-0.99815,1e-05,0.0501]
[1776841087508,60.85,77988.03,0.0,-0.99815,1e-05,0.05008]
[1776841091536,60.85,77986.18,0.0,-0.99817,1e-05,0.04956]
[1776841092545,60.85,77984.62,0.0,-0.99819,1e-05,0.04912]
[1776841095564,60.85,77985.59,0.0,-0.99818,1e-05,0.04939]
[1776841096570,60.85,77984.65,0.0,-0.99819,1e-05,0.04913]
[1776841100599,60.85,77985.78,0.0,-0.99817,1e-05,0.04945]
[1776841101606,60.85,77984.77,0.0,-0.99819,1e-05,0.04916]
[1776841102613,60.85,77986.44,0.0,-0.99817,1e-05,0.04963]
[1776841103620,60.85,77985.05,0.0,-0.99818,1e-05,0.04924]
[1776841107648,60.85,77986.49,0.0,-0.99817,1e-05,0.04965]
[1776841110669,60.85,77985.53,0.0,-0.99818,1e-05,0.04938]
[1776841111676,60.85,77985.06,0.0,-0.99832,1e-05,0.04557]
[1776841112683,60.85,77985.62,0.0,-0.99831,1e-05,0.04572]
[1776841115704,60.85,77986.22,0.0,-0.9983,1e-05,0.04587]
[1776841120738,60.85,77986.45,0.0,-0.9983,1e-05,0.04593]
[1776841122753,60.85,77985.73,0.0,-0.99831,1e-05,0.04574]
[1776841128795,60.85,77986.12,0.0,-0.9983,1e-05,0.04585]
[1776841130809,60.85,77985.05,0.0,-0.99832,1e-05,0.04557]
[1776841132823,60.85,77982.14,0.0,-0.99835,1e-05,0.04481]
[1776841133830,60.85,77981.48,0.0,-0.99835,1e-05,0.04464]
[1776841135844,60.85,77988.6,0.0,-0.99828,1e-05,0.0465]
[1776841136851,60.85,77994.63,0.0,-0.99821,1e-05,0.04814]
[1776841137858,60.85,77996.26,0.0,-0.99819,1e-05,0.04859]
[1776841138865,60.85,77998.76,0.0,-0.99816,1e-05,0.04928]
[1776841139873,60.85,77997.47,0.0,-0.99818,1e-05,0.04892]
[1776841140880,60.85,77999.34,0.0,-0.99816,1e-05,0.04945]
[1776841142894,60.85,78000.84,0.0,-0.99814,1e-05,0.04987]
[1776841144907,60.85,78000.1,0.0,-0.99815,1e-05,0.04966]
[1776841147928,60.85,78001.27,0.0,-0.99814,1e-05,0.04999]
[1776841148936,60.85,78002.43,0.0,-0.99812,1e-05,0.05032]
[1776841150949,60.85,78003.15,0.0,-0.99811,1e-05,0.05053]
[1776841152963,60.85,78000.25,0.0,-0.99815,1e-05,0.0497]
[1776841158000,60.85,78002.47,0.0,-0.99812,1e-05,0.05033]
[1776841162028,60.85,78001.54,0.0,-0.99813,1e-05,0.05007]
[1776841165049,60.85,77999.99,0.0,-0.99815,1e-05,0.04963]
[1776841166056,60.85,78001.18,0.0,-0.99814,1e-05,0.04997]
[1776841168069,60.85,78000.46,0.0,-0.99814,1e-05,0.04976]
[1776841171091,60.85,78000.21,0.0,-0.99829,1e-05,0.04594]
[1776841172097,60.85,78000.89,0.0,-0.99828,1e-05,0.04612]
[1776841175119,60.85,78002.09,0.0,-0.99826,1e-05,0.04644]
[1776841176126,60.85,78001.15,0.0,-0.99828,1e-05,0.04619]
[1776841177132,60.85,78002.38,0.0,-0.99826,1e-05,0.04652]
[1776841179146,60.85,78003.53,0.0,-0.99825,1e-05,0.04682]
[1776841181161,60.85,78005.4,0.0,-0.99823,1e-05,0.04733]
[1776841182168,60.85,78008.03,0.0,-0.9982,1e-05,0.04805]
[1776841183175,60.85,78006.61,0.0,-0.99821,1e-05,0.04766]
[1776841185188,60.85,78008.27,0.0,-0.9982,1e-05,0.04812]
[1776841188210,60.85,78006.81,0.0,-0.99821,1e-05,0.04772]
[1776841190224,60.85,78005.57,0.0,-0.99823,1e-05,0.04738]
[1776841194252,60.85,78011.74,0.0,-0.99816,1e-05,0.04909]
[1776841195260,60.85,78018.8,0.0,-0.99807,1e-05,0.05111]
[1776841198280,60.85,78016.13,0.0,-0.9981,1e-05,0.05034]
[1776841199287,60.85,78013.57,0.0,-0.99813,1e-05,0.04961]
[1776841201302,60.85,78014.43,0.0,-0.99812,1e-05,0.04985]
[1776841202308,60.85,78015.58,0.0,-0.99811,1e-05,0.05018]
[1776841203316,60.85,78018.52,0.0,-0.99808,1e-05,0.05103]
[1776841204323,60.85,78021.07,0.0,-0.99804,1e-05,0.05178]
[1776841205329,60.85,78022.84,0.0,-0.99802,1e-05,0.05231]
[1776841206337,60.85,78021.97,0.0,-0.99803,1e-05,0.05205]
[1776841207344,60.85,78022.52,0.0,-0.99803,1e-05,0.05221]
[1776841208350,60.85,78021.72,0.0,-0.99804,1e-05,0.05197]
[1776841211373,60.85,78023.22,0.0,-0.99802,1e-05,0.05242]
[1776841212380,60.85,78020.68,0.0,-0.99805,1e-05,0.05167]
[1776841213387,60.85,78015.33,0.0,-0.99811,1e-05,0.05011]
[1776841214393,60.85,78010.51,0.0,-0.99817,1e-05,0.04874]
[1776841218422,60.85,78009.08,0.0,-0.99819,1e-05,0.04835]
[1776841223457,60.85,78009.12,0.0,-0.99819,1e-05,0.04836]
[1776841225471,60.85,78010.02,0.0,-0.99818,1e-05,0.04861]
[1776841229499,60.85,78012.29,0.0,-0.99815,1e-05,0.04925]
[1776841230507,60.85,78017.47,0.0,-0.99809,1e-05,0.05073]
[1776841231514,60.85,78028.61,0.0,-0.9981,1e-05,0.04997]
[1776841232521,60.85,78031.62,0.0,-0.99807,1e-05,0.05085]
[1776841237555,60.85,78025.66,0.0,-0.99814,1e-05,0.04913]
[1776841242593,60.85,78027.68,0.0,-0.99811,1e-05,0.04971]
[1776841244607,60.85,78018.39,0.0,-0.99822,1e-05,0.0471]
[1776841246621,60.85,78009.79,0.0,-0.99832,1e-05,0.0448]
[1776841248635,60.85,78008.82,0.0,-0.99833,1e-05,0.04455]
[1776841252663,60.85,77999.04,0.0,-0.99843,1e-05,0.04206]
[1776841254677,60.85,77996.53,0.0,-0.99845,1e-05,0.04145]
[1776841259712,60.85,77994.38,0.0,-0.99848,1e-05,0.04092]
[1776841264747,60.85,77999.84,0.0,-0.99842,1e-05,0.04226]
[1776841266765,60.85,78013.06,0.0,-0.99828,1e-05,0.04567]
[1776841268778,60.85,78021.24,0.0,-0.99819,1e-05,0.04789]
[1776841273813,60.85,78023.86,0.0,-0.99816,1e-05,0.04862]
[1776841278848,60.85,78025.24,0.0,-0.99814,1e-05,0.04901]
[1776841282876,60.85,78015.85,0.0,-0.99825,1e-05,0.04641]
[1776841284890,60.85,78011.76,0.0,-0.9983,1e-05,0.04532]
[1776841287912,60.85,78002.16,0.0,-0.9984,1e-05,0.04284]
[1776841292947,60.85,77989.01,0.0,-0.99865,1e-05,0.03642]
[1776841294962,60.85,77982.82,0.0,-0.9987,1e-05,0.03508]
[1776841299997,60.85,77976.71,0.0,-0.99875,1e-05,0.0338]
[1776841302785,60.85,77976.08,0.0,-0.99876,1e-05,0.03367]
[1776841304848,60.85,77980.16,0.0,-0.99872,1e-05,0.03452]
[1776841306393,60.85,77987.39,0.0,-0.99866,1e-05,0.03606]
[1776841308887,60.85,77997.93,0.0,-0.99856,1e-05,0.03842]
[1776841308936,60.85,77997.88,0.0,-0.99856,1e-05,0.03841]
[1776841312084,60.85,78009.5,0.0,-0.99845,1e-05,0.04117]
[1776841313434,60.85,78009.5,0.0,-0.99845,1e-05,0.04117]
[1776841313691,60.85,78009.5,0.0,-0.99845,1e-05,0.04117]
[1776841313783,60.85,78009.5,0.0,-0.99845,1e-05,0.04117]
[1776841313938,60.85,78007.11,0.0,-0.99848,1e-05,0.04059]
[1776841316251,60.85,78007.78,0.0,-0.99847,1e-05,0.04075]
[1776841316436,60.85,78007.78,0.0,-0.99847,1e-05,0.04075]
[1776841322885,60.85,78009.76,0.0,-0.99845,1e-05,0.04123]
[1776841322938,60.85,78008.13,0.0,-0.99847,1e-05,0.04084]
[1776841323433,60.85,78008.13,0.0,-0.99847,1e-05,0.04084]
[1776841323688,60.85,78008.13,0.0,-0.99847,1e-05,0.04084]
[1776841323789,60.85,78006.44,0.0,-0.99848,1e-05,0.04043]
[1776841324167,60.85,78005.27,0.0,-0.99849,1e-05,0.04015]
[1776841325251,60.85,78005.27,0.0,-0.99849,1e-05,0.04015]
[1776841325440,60.85,78005.27,0.0,-0.99849,1e-05,0.04015]
[1776841325518,60.85,78005.27,0.0,-0.99849,1e-05,0.04015]
[1776841325693,60.85,78005.27,0.0,-0.99849,1e-05,0.04015]
[1776841325720,60.85,78006.69,0.0,-0.99848,1e-05,0.04049]
[1776841326492,60.85,78006.69,0.0,-0.99848,1e-05,0.04049]
[1776841326688,60.85,78006.69,0.0,-0.99848,1e-05,0.04049]
[1776841326744,60.85,78001.67,0.0,-0.99853,1e-05,0.03929]
[1776841327188,60.85,77995.46,0.0,-0.99859,1e-05,0.03786]
[1776841328195,60.85,77990.77,0.0,-0.99863,1e-05,0.03681]
[1776841329063,60.85,77990.77,0.0,-0.99863,1e-05,0.03681]
[1776841329190,60.85,77990.77,0.0,-0.99863,1e-05,0.03681]
[1776841329269,60.85,77990.77,0.0,-0.99863,1e-05,0.03681]
[1776841329438,60.85,77990.77,0.0,-0.99863,1e-05,0.03681]
[1776841329801,60.85,77990.77,0.0,-0.99863,1e-05,0.03681]
[1776841329902,60.85,77984.39,0.0,-0.99869,1e-05,0.03542]
[1776841329937,60.85,77984.39,0.0,-0.99869,1e-05,0.03542]
[1776841330786,60.85,77984.39,0.0,-0.99869,1e-05,0.03542]
[1776841330887,60.85,77983.64,0.0,-0.99869,1e-05,0.03525]
[1776841330938,60.85,77983.64,0.0,-0.99869,1e-05,0.03525]
[1776841331215,60.85,77985.25,0.0,-0.99868,1e-05,0.0356]
[1776841332223,60.85,77984.59,0.0,-0.99868,1e-05,0.03546]
[1776841334237,60.85,77983.66,0.0,-0.99869,1e-05,0.03526]
[1776841335879,60.85,77983.66,0.0,-0.99869,1e-05,0.03526]
[1776841335243,60.85,77982.96,0.0,-0.9987,1e-05,0.03511]
[1776841335936,60.85,77982.96,0.0,-0.9987,1e-05,0.03511]
[1776841336237,60.85,77982.96,0.0,-0.9987,1e-05,0.03511]
[1776841336439,60.85,77982.96,0.0,-0.9987,1e-05,0.03511]
[1776841336541,60.85,77980.56,0.0,-0.99872,1e-05,0.0346]
[1776841337842,60.85,77980.56,0.0,-0.99872,1e-05,0.0346]
[1776841337936,60.85,77980.26,0.0,-0.99872,1e-05,0.03454]
[1776841340468,60.85,77980.06,0.0,-0.99872,1e-05,0.0345]
[1776841340690,60.85,77980.06,0.0,-0.99872,1e-05,0.0345]
[1776841340791,60.85,77979.51,0.0,-0.99873,1e-05,0.03438]
[1776841342071,60.85,77979.64,0.0,-0.99873,1e-05,0.03441]
[1776841342199,60.85,77979.64,0.0,-0.99873,1e-05,0.03441]
[1776841342479,60.85,77979.64,0.0,-0.99873,1e-05,0.03441]
[1776841342690,60.85,77979.64,0.0,-0.99873,1e-05,0.03441]
[1776841342691,60.85,77980.41,0.0,-0.99872,1e-05,0.03457]
[1776841343299,60.85,77979.25,0.0,-0.99873,1e-05,0.03433]
[1776841344597,60.85,77979.25,0.0,-0.99873,1e-05,0.03433]
[1776841344691,60.85,77979.25,0.0,-0.99873,1e-05,0.03433]
[1776841348694,60.85,77979.06,0.0,-0.99873,1e-05,0.03429]
[1776841348938,60.85,77979.23,0.0,-0.99873,1e-05,0.03432]
[1776841349398,60.85,77979.23,0.0,-0.99873,1e-05,0.03432]
[1776841349436,60.85,77979.23,0.0,-0.99873,1e-05,0.03432]
[1776841349921,60.85,77979.23,0.0,-0.99873,1e-05,0.03432]
[1776841349930,60.85,77980.6,0.0,-0.99872,1e-05,0.03461]
[1776841349939,60.85,77980.6,0.0,-0.99872,1e-05,0.03461]
[1776841350720,60.85,77980.6,0.0,-0.99872,1e-05,0.03461]
[1776841350936,60.85,77980.6,0.0,-0.99872,1e-05,0.03461]
[1776841350725,60.85,77983.03,0.0,-0.9987,1e-05,0.03512]
[1776841351026,60.85,77983.03,0.0,-0.9987,1e-05,0.03512]
[1776841351199,60.85,77983.03,0.0,-0.9987,1e-05,0.03512]
[1776841351356,60.85,77987.02,0.0,-0.99877,1e-05,0.03295]
[1776841352363,60.85,77993.24,0.0,-0.99872,1e-05,0.03423]
[1776841353370,60.85,77991.0,0.0,-0.99874,1e-05,0.03377]
[1776841355581,60.85,77990.92,0.0,-0.99874,1e-05,0.03375]
[1776841355699,60.85,77990.92,0.0,-0.99874,1e-05,0.03375]
[1776841356132,60.85,77990.98,0.0,-0.99874,1e-05,0.03376]
[1776841356190,60.85,77990.98,0.0,-0.99874,1e-05,0.03376]
[1776841356391,60.85,77989.74,0.0,-0.99875,1e-05,0.03351]
[1776841357398,60.85,77988.96,0.0,-0.99876,1e-05,0.03335]
[1776841362433,60.85,77989.98,0.0,-0.99875,1e-05,0.03356]
[1776841364111,60.85,77990.08,0.0,-0.99875,1e-05,0.03358]
[1776841364199,60.85,77990.08,0.0,-0.99875,1e-05,0.03358]
[1776841364447,60.85,77994.65,0.0,-0.99871,1e-05,0.03453]
[1776841364996,60.85,77994.65,0.0,-0.99871,1e-05,0.03453]
[1776841365187,60.85,77994.65,0.0,-0.99871,1e-05,0.03453]
[1776841365454,60.85,77999.48,0.0,-0.99867,1e-05,0.03556]
[1776841366059,60.85,77999.48,0.0,-0.99867,1e-05,0.03556]
[1776841366192,60.85,77999.48,0.0,-0.99867,1e-05,0.03556]
[1776841366461,60.85,78003.06,0.0,-0.99864,1e-05,0.03635]
[1776841368680,60.85,78002.76,0.0,-0.99864,1e-05,0.03628]
[1776841368703,60.85,78002.76,0.0,-0.99864,1e-05,0.03628]
[1776841368721,60.85,78004.93,0.0,-0.99862,1e-05,0.03676]
[1776841369483,60.85,78008.75,0.0,-0.99858,1e-05,0.03762]
[1776841371497,60.85,78009.41,0.0,-0.99858,1e-05,0.03777]
[1776841372223,60.85,78009.41,0.0,-0.99858,1e-05,0.03777]
[1776841372436,60.85,78009.41,0.0,-0.99858,1e-05,0.03777]
[1776841372504,60.85,78010.04,0.0,-0.99857,1e-05,0.03792]
[1776841375602,60.85,78010.35,0.0,-0.99857,1e-05,0.03799]
[1776841375801,60.85,78010.35,0.0,-0.99857,1e-05,0.03799]
[1776841375813,60.85,78018.57,0.0,-0.99849,1e-05,0.03992]
[1776841376532,60.85,78023.99,0.0,-0.99843,1e-05,0.04124]
[1776841377872,60.85,78022.83,0.0,-0.99845,1e-05,0.04095]
[1776841378546,60.85,78020.73,0.0,-0.99847,1e-05,0.04044]
[1776841379770,60.85,78020.73,0.0,-0.99847,1e-05,0.04044]
[1776841379938,60.85,78020.73,0.0,-0.99847,1e-05,0.04044]
[1776841379778,60.85,78019.78,0.0,-0.99848,1e-05,0.04021]
[1776841380560,60.85,78020.6,0.0,-0.99847,1e-05,0.04041]
[1776841381567,60.85,78022.8,0.0,-0.99845,1e-05,0.04094]
[1776841382574,60.85,78020.94,0.0,-0.99847,1e-05,0.04049]
[1776841383581,60.85,78015.47,0.0,-0.99852,1e-05,0.03918]
[1776841384588,60.85,78012.3,0.0,-0.99855,1e-05,0.03844]
[1776841385751,60.85,78012.3,0.0,-0.99855,1e-05,0.03844]
[1776841385938,60.85,78012.3,0.0,-0.99855,1e-05,0.03844]
[1776841385782,60.85,78010.16,0.0,-0.99857,1e-05,0.03794]
[1776841386602,60.85,78012.38,0.0,-0.99855,1e-05,0.03846]
[1776841387609,60.85,78020.22,0.0,-0.99847,1e-05,0.04031]
[1776841388204,60.85,78020.22,0.0,-0.99847,1e-05,0.04031]
[1776841388436,60.85,78020.22,0.0,-0.99847,1e-05,0.04031]
[1776841388616,60.85,78022.9,0.0,-0.99845,1e-05,0.04097]
[1776841389623,60.85,78025.27,0.0,-0.99842,1e-05,0.04155]
[1776841390630,60.85,78027.88,0.0,-0.99839,1e-05,0.04221]
[1776841392644,60.85,78027.34,0.0,-0.9984,1e-05,0.04207]
[1776841394658,60.85,78028.02,0.0,-0.99839,1e-05,0.04224]
[1776841398686,60.85,78026.93,0.0,-0.9984,1e-05,0.04197]
[1776841401709,60.85,78023.69,0.0,-0.99844,1e-05,0.04116]
[1776841403721,60.85,78020.06,0.0,-0.99847,1e-05,0.04028]
[1776841404727,60.85,78017.74,0.0,-0.9985,1e-05,0.03972]
[1776841405734,60.85,78015.25,0.0,-0.99852,1e-05,0.03913]
[1776841406742,60.85,78014.64,0.0,-0.99853,1e-05,0.03898]
[1776841408756,60.85,78013.87,0.0,-0.99853,1e-05,0.0388]
[1776841410770,60.85,78014.5,0.0,-0.99853,1e-05,0.03895]
[1776841411776,60.85,78014.1,0.0,-0.99865,1e-05,0.03558]
[1776841412783,60.85,78014.77,0.0,-0.99865,1e-05,0.03573]
[1776841416812,60.85,78025.86,0.0,-0.99854,1e-05,0.03824]
[1776841417819,60.85,78031.73,0.0,-0.99849,1e-05,0.03962]
[1776841418826,60.85,78033.67,0.0,-0.99847,1e-05,0.04009]
[1776841420840,60.85,78033.57,0.0,-0.99847,1e-05,0.04007]
[1776841422853,60.85,78035.75,0.0,-0.99845,1e-05,0.0406]
[1776841424867,60.85,78035.13,0.0,-0.99845,1e-05,0.04045]
[1776841425875,60.85,78037.17,0.0,-0.99843,1e-05,0.04095]
[1776841427889,60.85,78038.45,0.0,-0.99842,1e-05,0.04127]
[1776841432928,60.85,78036.98,0.0,-0.99843,1e-05,0.0409]
[1776841433935,60.85,78037.75,0.0,-0.99843,1e-05,0.04109]
[1776841434942,60.85,78028.37,0.0,-0.99852,1e-05,0.03882]
[1776841435949,60.85,78018.43,0.0,-0.99861,1e-05,0.03654]
[1776841436956,60.85,78017.83,0.0,-0.99862,1e-05,0.03641]
[1776841437962,60.85,78016.04,0.0,-0.99864,1e-05,0.03601]
[1776841439977,60.85,78014.72,0.0,-0.99865,1e-05,0.03572]
[1776841440983,60.85,78015.28,0.0,-0.99864,1e-05,0.03584]
[1776841442998,60.85,78013.11,0.0,-0.99866,1e-05,0.03537]
[1776841444006,60.85,78010.29,0.0,-0.99869,1e-05,0.03476]
[1776841445012,60.85,78008.0,0.0,-0.99871,1e-05,0.03427]
[1776841446019,60.85,78007.46,0.0,-0.99871,1e-05,0.03416]
[1776841447026,60.85,78004.58,0.0,-0.99874,1e-05,0.03356]
[1776841451054,60.85,78000.49,0.0,-0.99877,1e-05,0.03272]
[1776841452061,60.85,77998.23,0.0,-0.99879,1e-05,0.03226]
[1776841455082,60.85,77997.65,0.0,-0.9988,1e-05,0.03215]
[1776841459110,60.85,78000.02,0.0,-0.99878,1e-05,0.03262]
[1776841461124,60.85,78007.06,0.0,-0.99872,1e-05,0.03407]
[1776841462131,60.85,78011.96,0.0,-0.99867,1e-05,0.03512]
[1776841463138,60.85,78012.98,0.0,-0.99866,1e-05,0.03534]
[1776841464145,60.85,78011.84,0.0,-0.99867,1e-05,0.03509]
[1776841465151,60.85,78012.71,0.0,-0.99867,1e-05,0.03528]
[1776841466159,60.85,78010.79,0.0,-0.99868,1e-05,0.03487]
[1776841467166,60.85,78011.32,0.0,-0.99868,1e-05,0.03498]
[1776841468173,60.85,78012.86,0.0,-0.99867,1e-05,0.03531]
[1776841470188,60.85,78020.9,0.0,-0.99859,1e-05,0.0371]
[1776841471196,60.85,78024.18,0.0,-0.99868,1e-05,0.03459]
[1776841472202,60.85,78020.64,0.0,-0.99871,1e-05,0.03384]
[1776841473210,60.85,78014.66,0.0,-0.99877,1e-05,0.0326]
[1776841474220,60.85,78007.6,0.0,-0.99882,1e-05,0.03119]
[1776841475226,60.85,78006.78,0.0,-0.99883,1e-05,0.03103]
[1776841477240,60.85,78005.41,0.0,-0.99884,1e-05,0.03076]
[1776841480261,60.85,78002.98,0.0,-0.99886,1e-05,0.0303]
[1776841481268,60.85,78001.68,0.0,-0.99887,1e-05,0.03005]
[1776841482274,60.85,78000.45,0.0,-0.99888,1e-05,0.02982]
[1776841484289,60.85,78001.91,0.0,-0.99887,1e-05,0.03009]
[1776841485295,60.85,78003.04,0.0,-0.99886,1e-05,0.03031]
[1776841486303,60.85,78003.76,0.0,-0.99885,1e-05,0.03045]
[1776841491338,60.85,78004.19,0.0,-0.99885,1e-05,0.03053]
[1776841492345,60.85,78006.11,0.0,-0.99884,1e-05,0.0309]
[1776841494358,60.85,78007.28,0.0,-0.99883,1e-05,0.03113]
[1776841497380,60.85,78008.77,0.0,-0.99881,1e-05,0.03142]
[1776841502415,60.85,78008.06,0.0,-0.99882,1e-05,0.03128]
[1776841503421,60.85,78009.35,0.0,-0.99881,1e-05,0.03153]
[1776841504429,60.85,78017.67,0.0,-0.99874,1e-05,0.03322]
[1776841505436,60.85,78023.83,0.0,-0.99869,1e-05,0.03452]
[1776841507450,60.85,78022.51,0.0,-0.9987,1e-05,0.03423]
[1776841509463,60.85,78021.66,0.0,-0.99871,1e-05,0.03405]
[1776841510471,60.85,78022.7,0.0,-0.9987,1e-05,0.03427]
[1776841511478,60.85,78022.04,0.0,-0.9987,1e-05,0.03413]
[1776841512485,60.85,78019.36,0.0,-0.99873,1e-05,0.03357]
[1776841513492,60.85,78016.83,0.0,-0.99875,1e-05,0.03304]
[1776841515506,60.85,78014.66,0.0,-0.99877,1e-05,0.0326]
[1776841519534,60.85,78010.22,0.0,-0.9988,1e-05,0.03171]
[1776841520541,60.85,78008.1,0.0,-0.99882,1e-05,0.03129]
[1776841521547,60.85,78007.46,0.0,-0.99882,1e-05,0.03116]
[1776841526583,60.85,78008.52,0.0,-0.99882,1e-05,0.03137]
[1776841527590,60.85,78013.11,0.0,-0.99878,1e-05,0.03229]
[1776841528597,60.85,78013.67,0.0,-0.99877,1e-05,0.0324]
[1776841529604,60.85,78015.86,0.0,-0.99876,1e-05,0.03285]
[1776841530610,60.85,78016.4,0.0,-0.99875,1e-05,0.03296]
[1776841531617,60.85,78018.36,0.0,-0.99885,1e-05,0.03038]
[1776841532625,60.85,78016.7,0.0,-0.99886,1e-05,0.03006]
[1776841535646,60.85,78015.92,0.0,-0.99886,1e-05,0.02991]
[1776841538673,60.85,78020.37,0.0,-0.99883,1e-05,0.03077]
[1776841539680,60.85,78022.35,0.0,-0.99881,1e-05,0.03115]
[1776841540687,60.85,78024.68,0.0,-0.99879,1e-05,0.03162]
[1776841541694,60.85,78025.2,0.0,-0.99879,1e-05,0.03172]
[1776841542701,60.85,78025.96,0.0,-0.99878,1e-05,0.03187]
[1776841544715,60.85,78025.41,0.0,-0.99879,1e-05,0.03176]
[1776841545722,60.85,78027.72,0.0,-0.99877,1e-05,0.03223]
[1776841546729,60.85,78029.29,0.0,-0.99876,1e-05,0.03255]
[1776841547736,60.85,78033.36,0.0,-0.99872,1e-05,0.03339]
[1776841548743,60.85,78034.37,0.0,-0.99871,1e-05,0.0336]
[1776841551765,60.85,78035.45,0.0,-0.9987,1e-05,0.03383]
[1776841552771,60.85,78036.17,0.0,-0.9987,1e-05,0.03399]
[1776841553778,60.85,78034.54,0.0,-0.99871,1e-05,0.03364]
[1776841555792,60.85,78033.19,0.0,-0.99872,1e-05,0.03336]
[1776841557806,60.85,78032.33,0.0,-0.99873,1e-05,0.03318]
[1776841558812,60.85,78033.4,0.0,-0.99872,1e-05,0.0334]
[1776841559820,60.85,78032.34,0.0,-0.99873,1e-05,0.03318]
[1776841560834,60.85,78033.13,0.0,-0.99872,1e-05,0.03334]
[1776841563855,60.85,78034.25,0.0,-0.99871,1e-05,0.03358]
[1776841564862,60.85,78034.79,0.0,-0.99871,1e-05,0.03369]
[1776841566876,60.85,78034.05,0.0,-0.99871,1e-05,0.03354]
[1776841567883,60.85,78032.88,0.0,-0.99872,1e-05,0.03329]
[1776841572918,60.85,78032.29,0.0,-0.99873,1e-05,0.03317]
[1776841573925,60.85,78031.54,0.0,-0.99874,1e-05,0.03301]
[1776841574932,60.85,78029.15,0.0,-0.99876,1e-05,0.03252]
[1776841575939,60.85,78030.37,0.0,-0.99875,1e-05,0.03277]
[1776841576945,60.85,78029.46,0.0,-0.99875,1e-05,0.03258]
[1776841577953,60.85,78028.25,0.0,-0.99876,1e-05,0.03234]
[1776841580974,60.85,78029.27,0.0,-0.99876,1e-05,0.03254]
[1776841581981,60.85,78026.01,0.0,-0.99878,1e-05,0.03188]
[1776841582987,60.85,78024.6,0.0,-0.99879,1e-05,0.0316]
[1776841586009,60.85,78023.95,0.0,-0.9988,1e-05,0.03147]
[1776841587016,60.85,78021.6,0.0,-0.99882,1e-05,0.03101]
[1776841588023,60.85,78020.24,0.0,-0.99883,1e-05,0.03074]
[1776841589030,60.85,78019.25,0.0,-0.99884,1e-05,0.03055]
[1776841591044,60.85,78018.99,0.0,-0.99895,1e-05,0.02768]
[1776841593057,60.85,78016.95,0.0,-0.99896,1e-05,0.02731]
[1776841594065,60.85,78015.4,0.0,-0.99897,1e-05,0.02704]
[1776841595072,60.85,78014.33,0.0,-0.99898,1e-05,0.02685]
[1776841597085,60.85,78015.71,0.0,-0.99897,1e-05,0.0271]
[1776841599099,60.85,78014.8,0.0,-0.99898,1e-05,0.02694]
[1776841604135,60.85,78020.45,0.0,-0.99894,1e-05,0.02794]
[1776841605142,60.85,78028.89,0.0,-0.99887,1e-05,0.0295]
[1776841606148,60.85,78029.34,0.0,-0.99887,1e-05,0.02958]
[1776841607156,60.85,78031.85,0.0,-0.99885,1e-05,0.03006]
[1776841612191,60.85,78031.53,0.0,-0.99885,1e-05,0.03]
[1776841613198,60.85,78030.98,0.0,-0.99885,1e-05,0.0299]
[1776841618234,60.85,78031.85,0.0,-0.99885,1e-05,0.03006]
[1776841621255,60.85,78031.16,0.0,-0.99885,1e-05,0.02993]
[1776841622262,60.85,78032.78,0.0,-0.99884,1e-05,0.03024]
[1776841623269,60.85,78033.52,0.0,-0.99883,1e-05,0.03039]
[1776841625282,60.85,78030.21,0.0,-0.99886,1e-05,0.02975]
[1776841626290,60.85,78025.8,0.0,-0.99889,1e-05,0.02892]
[1776841627297,60.85,78021.54,0.0,-0.99893,1e-05,0.02814]
[1776841628304,60.85,78019.35,0.0,-0.99894,1e-05,0.02774]
[1776841630318,60.85,78019.88,0.0,-0.99894,1e-05,0.02784]
[1776841631325,60.85,78021.55,0.0,-0.99893,1e-05,0.02814]
[1776841632332,60.85,78022.07,0.0,-0.99892,1e-05,0.02823]
[1776841633339,60.85,78023.07,0.0,-0.99892,1e-05,0.02841]
[1776841634346,60.85,78023.72,0.0,-0.99891,1e-05,0.02853]
[1776841635353,60.85,78024.91,0.0,-0.9989,1e-05,0.02875]
[1776841638374,60.85,78020.95,0.0,-0.99893,1e-05,0.02803]
[1776841639381,60.85,78014.42,0.0,-0.99898,1e-05,0.02687]
[1776841640387,60.85,78011.2,0.0,-0.999,1e-05,0.02631]
[1776841643409,60.85,78010.36,0.0,-0.99901,1e-05,0.02617]
[1776841645423,60.85,78009.65,0.0,-0.99901,1e-05,0.02605]
[1776841647437,60.85,78009.0,0.0,-0.99902,1e-05,0.02594]
[1776841650458,60.85,78010.04,0.0,-0.99901,1e-05,0.02612]
[1776841651465,60.85,78015.25,0.0,-0.99907,1e-05,0.02442]
[1776841652472,60.85,78023.21,0.0,-0.99902,1e-05,0.02573]
[1776841653487,60.85,78024.28,0.0,-0.99901,1e-05,0.02591]
[1776841654493,60.85,78023.14,0.0,-0.99902,1e-05,0.02572]
[1776841655500,60.85,78018.0,0.0,-0.99905,1e-05,0.02486]
[1776841656507,60.85,78017.11,0.0,-0.99906,1e-05,0.02472]
[1776841657514,60.85,78016.24,0.0,-0.99906,1e-05,0.02458]
[1776841659528,60.85,78017.61,0.0,-0.99906,1e-05,0.0248]
[1776841660534,60.85,78016.7,0.0,-0.99906,1e-05,0.02465]
[1776841661541,60.85,78018.53,0.0,-0.99905,1e-05,0.02495]
[1776841662549,60.85,78020.76,0.0,-0.99903,1e-05,0.02532]
[1776841665570,60.85,78020.13,0.0,-0.99904,1e-05,0.02522]
[1776841666577,60.85,78019.18,0.0,-0.99904,1e-05,0.02506]
[1776841667583,60.85,78019.92,0.0,-0.99904,1e-05,0.02518]
[1776841672619,60.85,78020.95,0.0,-0.99903,1e-05,0.02535]
[1776841673626,60.85,78019.98,0.0,-0.99904,1e-05,0.02519]
[1776841674633,60.85,78024.88,0.0,-0.999,1e-05,0.02602]
[1776841675640,60.85,78027.51,0.0,-0.99899,1e-05,0.02647]
[1776841676647,60.85,78028.12,0.0,-0.99898,1e-05,0.02657]
[1776841678661,60.85,78028.94,0.0,-0.99898,1e-05,0.02672]
[1776841679668,60.85,78027.94,0.0,-0.99898,1e-05,0.02654]
[1776841680675,60.85,78029.11,0.0,-0.99897,1e-05,0.02675]
[1776841681682,60.85,78031.36,0.0,-0.99896,1e-05,0.02714]
[1776841683696,60.85,78031.99,0.0,-0.99895,1e-05,0.02725]
[1776841684703,60.85,78030.47,0.0,-0.99896,1e-05,0.02699]
[1776841686717,60.85,78029.73,0.0,-0.99897,1e-05,0.02686]
[1776841687724,60.85,78029.05,0.0,-0.99897,1e-05,0.02674]
[1776841689738,60.85,78029.77,0.0,-0.99897,1e-05,0.02686]
[1776841692758,60.85,78028.81,0.0,-0.99898,1e-05,0.02669]
[1776841695780,60.85,78026.12,0.0,-0.999,1e-05,0.02623]
[1776841696787,60.85,78024.27,0.0,-0.99901,1e-05,0.02591]
[1776841697794,60.85,78022.04,0.0,-0.99902,1e-05,0.02553]
[1776841698801,60.85,78020.39,0.0,-0.99904,1e-05,0.02526]
[1776841699808,60.85,78017.5,0.0,-0.99906,1e-05,0.02478]
[1776841704843,60.85,78018.29,0.0,-0.99905,1e-05,0.02491]
[1776841707864,60.85,78020.1,0.0,-0.99904,1e-05,0.02521]
[1776841708870,60.85,78022.37,0.0,-0.99902,1e-05,0.02559]
[1776841709879,60.85,78021.25,0.0,-0.99903,1e-05,0.0254]
[1776841710886,60.85,78025.08,0.0,-0.999,1e-05,0.02605]
[1776841712900,60.85,78025.43,0.0,-0.9991,1e-05,0.02354]
[1776841714919,60.85,78024.78,0.0,-0.9991,1e-05,0.02344]
[1776841716933,60.85,78023.66,0.0,-0.99911,1e-05,0.02326]
[1776841717940,60.85,78022.69,0.0,-0.99912,1e-05,0.02311]
[1776841719954,60.85,78024.5,0.0,-0.9991,1e-05,0.0234]
[1776841720961,60.85,78023.6,0.0,-0.99911,1e-05,0.02326]
[1776841721507,60.85,78023.6,0.0,-0.99911,1e-05,0.02326]
[1776841721689,60.85,78023.6,0.0,-0.99911,1e-05,0.02326]
[1776841722974,60.85,78025.32,0.0,-0.9991,1e-05,0.02352]
[1776841723982,60.85,78023.88,0.0,-0.99911,1e-05,0.0233]
[1776841724725,60.85,78023.88,0.0,-0.99911,1e-05,0.0233]
[1776841724935,60.85,78023.88,0.0,-0.99911,1e-05,0.0233]
[1776841725559,60.85,78023.52,0.0,-0.99911,1e-05,0.02324]
[1776841725689,60.85,78023.52,0.0,-0.99911,1e-05,0.02324]
[1776841725996,60.85,78024.06,0.0,-0.99911,1e-05,0.02333]
[1776841727003,60.85,78023.2,0.0,-0.99911,1e-05,0.02319]
[1776841728010,60.85,78023.84,0.0,-0.99911,1e-05,0.02329]
[1776841729017,60.85,78023.13,0.0,-0.99911,1e-05,0.02318]
[1776841730437,60.85,78023.06,0.0,-0.99911,1e-05,0.02317]
[1776841731031,60.85,78023.63,0.0,-0.99911,1e-05,0.02326]
[1776841732038,60.85,78024.78,0.0,-0.9991,1e-05,0.02344]
[1776841733045,60.85,78023.36,0.0,-0.99911,1e-05,0.02322]
[1776841734974,60.85,78023.69,0.0,-0.99911,1e-05,0.02327]
[1776841736494,60.85,78023.72,0.0,-0.99911,1e-05,0.02327]
[1776841736690,60.85,78023.72,0.0,-0.99911,1e-05,0.02327]
[1776841736922,60.85,78023.72,0.0,-0.99911,1e-05,0.02327]
[1776841736937,60.85,78023.72,0.0,-0.99911,1e-05,0.02327]
[1776841737073,60.85,78024.25,0.0,-0.99911,1e-05,0.02336]
[1776841737601,60.85,78024.25,0.0,-0.99911,1e-05,0.02336]
[1776841737690,60.85,78024.25,0.0,-0.99911,1e-05,0.02336]
[1776841739925,60.85,78024.51,0.0,-0.9991,1e-05,0.0234]
[1776841739937,60.85,78024.51,0.0,-0.9991,1e-05,0.0234]
[1776841740151,60.85,78024.51,0.0,-0.9991,1e-05,0.0234]
[1776841740195,60.85,78024.51,0.0,-0.9991,1e-05,0.0234]
[1776841740252,60.85,78027.85,0.0,-0.99908,1e-05,0.02393]
[1776841740412,60.85,78027.85,0.0,-0.99908,1e-05,0.02393]
[1776841740437,60.85,78027.85,0.0,-0.99908,1e-05,0.02393]
[1776841741101,60.85,78030.53,0.0,-0.99906,1e-05,0.02436]
[1776841742159,60.85,78030.53,0.0,-0.99906,1e-05,0.02436]
[1776841742199,60.85,78030.53,0.0,-0.99906,1e-05,0.02436]
[1776841742260,60.85,78026.96,0.0,-0.99909,1e-05,0.02378]
[1776841742706,60.85,78026.96,0.0,-0.99909,1e-05,0.02378]
[1776841742938,60.85,78026.96,0.0,-0.99909,1e-05,0.02378]
[1776841746137,60.85,78029.02,0.0,-0.99907,1e-05,0.02411]
[1776841746877,60.85,78029.02,0.0,-0.99907,1e-05,0.02411]
[1776841746956,60.85,78029.02,0.0,-0.99907,1e-05,0.02411]
[1776841747146,60.85,78033.7,0.0,-0.99904,1e-05,0.02488]
[1776841747501,60.85,78033.7,0.0,-0.99904,1e-05,0.02488]
[1776841747556,60.85,78033.7,0.0,-0.99904,1e-05,0.02488]
[1776841747690,60.85,78033.7,0.0,-0.99904,1e-05,0.02488]
[1776841748152,60.85,78035.76,0.0,-0.99903,1e-05,0.02522]
[1776841749160,60.85,78037.61,0.0,-0.99901,1e-05,0.02553]
[1776841750476,60.85,78037.78,0.0,-0.99901,1e-05,0.02556]
[1776841750692,60.85,78037.78,0.0,-0.99901,1e-05,0.02556]
[1776841751174,60.85,78038.35,0.0,-0.99901,1e-05,0.02566]
[1776841754199,60.85,78037.23,0.0,-0.99902,1e-05,0.02547]
[1776841755206,60.85,78038.36,0.0,-0.99901,1e-05,0.02566]
[1776841755979,60.85,78038.36,0.0,-0.99901,1e-05,0.02566]
[1776841756190,60.85,78038.36,0.0,-0.99901,1e-05,0.02566]
[1776841756293,60.85,78039.5,0.0,-0.999,1e-05,0.02585]
[1776841756921,60.85,78039.5,0.0,-0.999,1e-05,0.02585]
[1776841756936,60.85,78039.5,0.0,-0.999,1e-05,0.02585]
[1776841757184,60.85,78039.5,0.0,-0.999,1e-05,0.02585]
[1776841757269,60.85,78039.5,0.0,-0.999,1e-05,0.02585]
[1776841757285,60.85,78042.21,0.0,-0.99898,1e-05,0.02632]
[1776841757444,60.85,78042.21,0.0,-0.99898,1e-05,0.02632]
[1776841758231,60.85,78041.63,0.0,-0.99899,1e-05,0.02622]
[1776841759565,60.85,78041.48,0.0,-0.99899,1e-05,0.02619]
[1776841759692,60.85,78041.48,0.0,-0.99899,1e-05,0.02619]
[1776841760245,60.85,78042.78,0.0,-0.99898,1e-05,0.02642]
[1776841761911,60.85,78043.11,0.0,-0.99898,1e-05,0.02648]
[1776841761940,60.85,78043.11,0.0,-0.99898,1e-05,0.02648]
[1776841763266,60.85,78044.19,0.0,-0.99897,1e-05,0.02667]
[1776841764275,60.85,78053.27,0.0,-0.9989,1e-05,0.02831]
[1776841765282,60.85,78058.29,0.0,-0.99886,1e-05,0.02925]
[1776841766288,60.85,78052.77,0.0,-0.9989,1e-05,0.02821]
[1776841767296,60.85,78055.31,0.0,-0.99888,1e-05,0.02869]
[1776841769929,60.85,78055.59,0.0,-0.99888,1e-05,0.02874]
[1776841769954,60.85,78055.59,0.0,-0.99888,1e-05,0.02874]
[1776841770317,60.85,78054.2,0.0,-0.99889,1e-05,0.02848]
[1776841770635,60.85,78054.2,0.0,-0.99889,1e-05,0.02848]
[1776841770688,60.85,78054.2,0.0,-0.99889,1e-05,0.02848]
[1776841770863,60.85,78054.2,0.0,-0.99889,1e-05,0.02848]
[1776841770943,60.85,78054.2,0.0,-0.99889,1e-05,0.02848]
[1776841771220,60.85,78054.2,0.0,-0.99889,1e-05,0.02848]
[1776841771324,60.85,78053.43,0.0,-0.999,1e-05,0.02554]
[1776841771436,60.85,78053.43,0.0,-0.999,1e-05,0.02554]
[1776841772331,60.85,78050.6,0.0,-0.99902,1e-05,0.02506]
[1776841773338,60.85,78049.48,0.0,-0.99903,1e-05,0.02488]
[1776841775119,60.85,78049.75,0.0,-0.99903,1e-05,0.02492]
[1776841775198,60.85,78049.75,0.0,-0.99903,1e-05,0.02492]
[1776841775352,60.85,78048.5,0.0,-0.99904,1e-05,0.02471]
[1776841775841,60.85,78048.5,0.0,-0.99904,1e-05,0.02471]
[1776841775936,60.85,78048.5,0.0,-0.99904,1e-05,0.02471]
[1776841776230,60.85,78048.5,0.0,-0.99904,1e-05,0.02471]
[1776841776359,60.85,78048.09,0.0,-0.99904,1e-05,0.02465]
[1776841776437,60.85,78048.09,0.0,-0.99904,1e-05,0.02465]
[1776841777366,60.85,78046.87,0.0,-0.99905,1e-05,0.02444]
[1776841778206,60.85,78046.87,0.0,-0.99905,1e-05,0.02444]
[1776841778373,60.85,78047.77,0.0,-0.99904,1e-05,0.02459]
[1776841778440,60.85,78047.77,0.0,-0.99904,1e-05,0.02459]
[1776841780721,60.85,78048.03,0.0,-0.99904,1e-05,0.02464]
[1776841780937,60.85,78048.03,0.0,-0.99904,1e-05,0.02464]
[1776841781106,60.85,78048.03,0.0,-0.99904,1e-05,0.02464]
[1776841781189,60.85,78048.03,0.0,-0.99904,1e-05,0.02464]
[1776841781207,60.85,78047.86,0.0,-0.99904,1e-05,0.02461]
[1776841782401,60.85,78047.36,0.0,-0.99905,1e-05,0.02453]
[1776841784182,60.85,78047.36,0.0,-0.99905,1e-05,0.02453]
[1776841784439,60.85,78047.73,0.0,-0.99904,1e-05,0.02459]
[1776841784541,60.85,78046.7,0.0,-0.99905,1e-05,0.02442]
[1776841785421,60.85,78047.96,0.0,-0.99904,1e-05,0.02462]
[1776841787251,60.85,78047.96,0.0,-0.99904,1e-05,0.02462]
[1776841787440,60.85,78047.94,0.0,-0.99904,1e-05,0.02462]
[1776841788045,60.85,78047.94,0.0,-0.99904,1e-05,0.02462]
[1776841788200,60.85,78047.94,0.0,-0.99904,1e-05,0.02462]
[1776841788248,60.85,78047.84,0.0,-0.99904,1e-05,0.0246]
[1776841788443,60.85,78047.3,0.0,-0.99905,1e-05,0.02452]
[1776841790173,60.85,78047.3,0.0,-0.99905,1e-05,0.02452]
[1776841790275,60.85,78047.8,0.0,-0.99904,1e-05,0.0246]
[1776841793171,60.85,78047.8,0.0,-0.99904,1e-05,0.0246]
[1776841793193,60.85,78047.8,0.0,-0.99904,1e-05,0.0246]
[1776841793225,60.85,78049.43,0.0,-0.99903,1e-05,0.02487]
[1776841793941,60.85,78049.43,0.0,-0.99903,1e-05,0.02487]
[1776841794038,60.85,78050.9,0.0,-0.99902,1e-05,0.02511]
[1776841795482,60.85,78050.91,0.0,-0.99902,1e-05,0.02512]
[1776841796018,60.85,78050.91,0.0,-0.99902,1e-05,0.02512]
[1776841796194,60.85,78050.91,0.0,-0.99902,1e-05,0.02512]
[1776841796296,60.85,78051.68,0.0,-0.99902,1e-05,0.02525]
[1776841796465,60.85,78051.68,0.0,-0.99902,1e-05,0.02525]
[1776841796581,60.85,78051.68,0.0,-0.99902,1e-05,0.02525]
[1776841796696,60.85,78051.68,0.0,-0.99902,1e-05,0.02525]
[1776841796783,60.85,78050.54,0.0,-0.99902,1e-05,0.02505]
[1776841797635,60.85,78050.54,0.0,-0.99902,1e-05,0.02505]
[1776841797708,60.85,78050.54,0.0,-0.99902,1e-05,0.02505]
[1776841798256,60.85,78050.54,0.0,-0.99902,1e-05,0.02505]
[1776841798357,60.85,78049.79,0.0,-0.99903,1e-05,0.02493]
[1776841798436,60.85,78049.79,0.0,-0.99903,1e-05,0.02493]
[1776841798513,60.85,78052.55,0.0,-0.99901,1e-05,0.02539]
[1776841799521,60.85,78051.87,0.0,-0.99902,1e-05,0.02528]
[1776841801455,60.85,78052.23,0.0,-0.99901,1e-05,0.02534]
[1776841801697,60.85,78052.23,0.0,-0.99901,1e-05,0.02534]
[1776841801859,60.85,78052.23,0.0,-0.99901,1e-05,0.02534]
[1776841801944,60.85,78052.23,0.0,-0.99901,1e-05,0.02534]
[1776841802020,60.85,78053.29,0.0,-0.999,1e-05,0.02552]
[1776841802660,60.85,78053.29,0.0,-0.999,1e-05,0.02552]
[1776841802698,60.85,78053.29,0.0,-0.999,1e-05,0.02552]
[1776841802763,60.85,78051.27,0.0,-0.99902,1e-05,0.02518]
[1776841803511,60.85,78051.27,0.0,-0.99902,1e-05,0.02518]
[1776841803701,60.85,78051.27,0.0,-0.99902,1e-05,0.02518]
[1776841803954,60.85,78051.27,0.0,-0.99902,1e-05,0.02518]
[1776841804189,60.85,78051.27,0.0,-0.99902,1e-05,0.02518]
[1776841804236,60.85,78048.49,0.0,-0.99904,1e-05,0.02471]
[1776841805710,60.85,78048.82,0.0,-0.99904,1e-05,0.02477]
[1776841805896,60.85,78048.82,0.0,-0.99904,1e-05,0.02477]
[1776841805941,60.85,78048.82,0.0,-0.99904,1e-05,0.02477]
[1776841805950,60.85,78049.66,0.0,-0.99903,1e-05,0.02491]
[1776841806894,60.85,78049.66,0.0,-0.99903,1e-05,0.02491]
[1776841806940,60.85,78049.66,0.0,-0.99903,1e-05,0.02491]
[1776841806995,60.85,78051.78,0.0,-0.99902,1e-05,0.02526]
[1776841811511,60.85,78051.66,0.0,-0.99902,1e-05,0.02524]
[1776841811695,60.85,78051.66,0.0,-0.99902,1e-05,0.02524]
[1776841811836,60.85,78051.66,0.0,-0.99902,1e-05,0.02524]
[1776841811938,60.85,78051.66,0.0,-0.99902,1e-05,0.02524]
[1776841811995,60.85,78048.42,0.0,-0.99904,1e-05,0.0247]
[1776841813404,60.85,78048.42,0.0,-0.99904,1e-05,0.0247]
[1776841812613,60.85,78045.04,0.0,-0.99906,1e-05,0.02415]
[1776841813435,60.85,78045.04,0.0,-0.99906,1e-05,0.02415]
[1776841813620,60.85,78035.04,0.0,-0.99913,1e-05,0.02257]
[1776841814615,60.85,78035.04,0.0,-0.99913,1e-05,0.02257]
[1776841814695,60.85,78035.04,0.0,-0.99913,1e-05,0.02257]
[1776841814874,60.85,78035.04,0.0,-0.99913,1e-05,0.02257]
[1776841814942,60.85,78035.04,0.0,-0.99913,1e-05,0.02257]
[1776841815074,60.85,78035.04,0.0,-0.99913,1e-05,0.02257]
[1776841815189,60.85,78035.04,0.0,-0.99913,1e-05,0.02257]
[1776841815265,60.85,78031.35,0.0,-0.99915,1e-05,0.02201]
[1776841815634,60.85,78032.28,0.0,-0.99915,1e-05,0.02215]
[1776841816577,60.85,78032.28,0.0,-0.99915,1e-05,0.02215]
[1776841816687,60.85,78032.28,0.0,-0.99915,1e-05,0.02215]
[1776841820670,60.85,78035.3,0.0,-0.99913,1e-05,0.02261]
[1776841822348,60.85,78035.3,0.0,-0.99913,1e-05,0.02261]
[1776841822349,60.85,78037.85,0.0,-0.99911,1e-05,0.023]
[1776841822440,60.85,78037.85,0.0,-0.99911,1e-05,0.023]
[1776841822735,60.85,78037.85,0.0,-0.99911,1e-05,0.023]
[1776841822937,60.85,78037.85,0.0,-0.99911,1e-05,0.023]
[1776841823034,60.85,78037.85,0.0,-0.99911,1e-05,0.023]
[1776841823127,60.85,78037.85,0.0,-0.99911,1e-05,0.023]
[1776841823196,60.85,78037.85,0.0,-0.99911,1e-05,0.023]
[1776841823275,60.85,78038.66,0.0,-0.99911,1e-05,0.02313]
[1776841823690,60.85,78039.63,0.0,-0.9991,1e-05,0.02328]
[1776841826789,60.85,78039.44,0.0,-0.9991,1e-05,0.02325]
[1776841826934,60.85,78039.44,0.0,-0.9991,1e-05,0.02325]
[1776841827763,60.85,78039.77,0.0,-0.9991,1e-05,0.0233]
[1776841827941,60.85,78039.77,0.0,-0.9991,1e-05,0.0233]
[1776841828037,60.85,78039.23,0.0,-0.9991,1e-05,0.02322]
[1776841829334,60.85,78039.23,0.0,-0.9991,1e-05,0.02322]
[1776841829405,60.85,78041.02,0.0,-0.99909,1e-05,0.0235]
[1776841829435,60.85,78041.02,0.0,-0.99909,1e-05,0.0235]
[1776841830739,60.85,78040.38,0.0,-0.99909,1e-05,0.0234]
[1776841832435,60.85,78039.95,0.0,-0.99919,1e-05,0.02091]
[1776841834766,60.85,78040.59,0.0,-0.99919,1e-05,0.021]
[1776841835501,60.85,78040.59,0.0,-0.99919,1e-05,0.021]
[1776841835695,60.85,78040.59,0.0,-0.99919,1e-05,0.021]
[1776841835698,60.85,78040.59,0.0,-0.99919,1e-05,0.021]
[1776841835937,60.85,78040.59,0.0,-0.99919,1e-05,0.021]
[1776841835954,60.85,78040.28,0.0,-0.99919,1e-05,0.02096]
[1776841836781,60.85,78039.66,0.0,-0.99919,1e-05,0.02087]
[1776841838639,60.85,78039.84,0.0,-0.99919,1e-05,0.02089]
[1776841838692,60.85,78039.84,0.0,-0.99919,1e-05,0.02089]
[1776841838795,60.85,78038.18,0.0,-0.9992,1e-05,0.02066]
[1776841839802,60.85,78037.1,0.0,-0.99921,1e-05,0.0205]
[1776841840809,60.85,78035.35,0.0,-0.99922,1e-05,0.02026]
[1776841841661,60.85,78035.35,0.0,-0.99922,1e-05,0.02026]
[1776841841939,60.85,78035.35,0.0,-0.99922,1e-05,0.02026]
[1776841843935,60.85,78035.28,0.0,-0.99922,1e-05,0.02025]
[1776841844189,60.85,78035.28,0.0,-0.99922,1e-05,0.02025]
[1776841844290,60.85,78034.83,0.0,-0.99922,1e-05,0.02018]
[1776841844705,60.85,78034.83,0.0,-0.99922,1e-05,0.02018]
[1776841844948,60.85,78034.83,0.0,-0.99922,1e-05,0.02018]
[1776841844977,60.85,78031.62,0.0,-0.99924,1e-05,0.01974]
[1776841845458,60.85,78031.62,0.0,-0.99924,1e-05,0.01974]
[1776841845696,60.85,78031.62,0.0,-0.99924,1e-05,0.01974]
[1776841845844,60.85,78028.63,0.0,-0.99926,1e-05,0.01933]
[1776841847597,60.85,78029.05,0.0,-0.99925,1e-05,0.01939]
[1776841847693,60.85,78029.05,0.0,-0.99925,1e-05,0.01939]
[1776841848437,60.85,78029.05,0.0,-0.99925,1e-05,0.01939]
[1776841847858,60.85,78026.3,0.0,-0.99927,1e-05,0.01902]
[1776841848698,60.85,78026.3,0.0,-0.99927,1e-05,0.01902]
[1776841848865,60.85,78026.22,0.0,-0.99927,1e-05,0.01901]
[1776841849538,60.85,78026.22,0.0,-0.99927,1e-05,0.01901]
[1776841849692,60.85,78026.22,0.0,-0.99927,1e-05,0.01901]
[1776841849872,60.85,78024.97,0.0,-0.99928,1e-05,0.01885]
[1776841850738,60.85,78024.97,0.0,-0.99928,1e-05,0.01885]
[1776841850941,60.85,78024.97,0.0,-0.99928,1e-05,0.01885]
[1776841850972,60.85,78023.92,0.0,-0.99928,1e-05,0.01871]
[1776841851886,60.85,78022.66,0.0,-0.99929,1e-05,0.01855]
[1776841853099,60.85,78022.66,0.0,-0.99929,1e-05,0.01855]
[1776841853194,60.85,78022.66,0.0,-0.99929,1e-05,0.01855]
[1776841853196,60.85,78020.69,0.0,-0.9993,1e-05,0.01829]
[1776841853899,60.85,78021.65,0.0,-0.99929,1e-05,0.01842]
[1776841855221,60.85,78021.65,0.0,-0.99929,1e-05,0.01842]
[1776841855436,60.85,78021.65,0.0,-0.99929,1e-05,0.01842]
[1776841856215,60.85,78021.66,0.0,-0.99929,1e-05,0.01842]
[1776841856435,60.85,78021.66,0.0,-0.99929,1e-05,0.01842]
[1776841856444,60.85,78018.95,0.0,-0.99931,1e-05,0.01807]
[1776841856661,60.85,78018.95,0.0,-0.99931,1e-05,0.01807]
[1776841856688,60.85,78018.95,0.0,-0.99931,1e-05,0.01807]
[1776841856920,60.85,78019.86,0.0,-0.9993,1e-05,0.01819]
[1776841857551,60.85,78019.86,0.0,-0.9993,1e-05,0.01819]
[1776841857716,60.85,78019.86,0.0,-0.9993,1e-05,0.01819]
[1776841857928,60.85,78018.16,0.0,-0.99931,1e-05,0.01797]
[1776841858649,60.85,78018.16,0.0,-0.99931,1e-05,0.01797]
[1776841858690,60.85,78018.16,0.0,-0.99931,1e-05,0.01797]
[1776841859676,60.85,78018.28,0.0,-0.99931,1e-05,0.01799]
[1776841859689,60.85,78018.28,0.0,-0.99931,1e-05,0.01799]
[1776841859942,60.85,78018.76,0.0,-0.99931,1e-05,0.01805]
[1776841862982,60.85,78018.8,0.0,-0.99931,1e-05,0.01805]
[1776841863195,60.85,78018.8,0.0,-0.99931,1e-05,0.01805]
[1776841863270,60.85,78017.9,0.0,-0.99931,1e-05,0.01794]
[1776841863970,60.85,78018.4,0.0,-0.99931,1e-05,0.018]
[1776841864976,60.85,78018.95,0.0,-0.99931,1e-05,0.01807]
[1776841865492,60.85,78018.95,0.0,-0.99931,1e-05,0.01807]
[1776841865691,60.85,78018.95,0.0,-0.99931,1e-05,0.01807]
[1776841865890,60.85,78018.95,0.0,-0.99931,1e-05,0.01807]
[1776841865936,60.85,78018.95,0.0,-0.99931,1e-05,0.01807]
[1776841865984,60.85,78017.94,0.0,-0.99931,1e-05,0.01795]
[1776841866991,60.85,78018.77,0.0,-0.99931,1e-05,0.01805]
[1776841871344,60.85,78018.73,0.0,-0.99931,1e-05,0.01805]
[1776841871395,60.85,78018.73,0.0,-0.99931,1e-05,0.01805]
[1776841871435,60.85,78018.73,0.0,-0.99931,1e-05,0.01805]
[1776841871401,60.85,78017.21,0.0,-0.99932,1e-05,0.01785]
[1776841871490,60.85,78017.21,0.0,-0.99932,1e-05,0.01785]
[1776841871690,60.85,78017.21,0.0,-0.99932,1e-05,0.01785]
[1776841872025,60.85,78015.65,0.0,-0.99933,1e-05,0.01766]
[1776841872496,60.85,78015.65,0.0,-0.99933,1e-05,0.01766]
[1776841872687,60.85,78015.65,0.0,-0.99933,1e-05,0.01766]
[1776841873033,60.85,78014.72,0.0,-0.99933,1e-05,0.01755]
[1776841875958,60.85,78015.05,0.0,-0.99933,1e-05,0.01759]
[1776841875965,60.85,78015.05,0.0,-0.99933,1e-05,0.01759]
[1776841876190,60.85,78015.05,0.0,-0.99933,1e-05,0.01759]
[1776841876289,60.85,78015.39,0.0,-0.99933,1e-05,0.01763]
[1776841879107,60.85,78015.25,0.0,-0.99933,1e-05,0.01761]
[1776841879191,60.85,78015.25,0.0,-0.99933,1e-05,0.01761]
[1776841880082,60.85,78013.76,0.0,-0.99933,1e-05,0.01743]
[1776841881089,60.85,78013.2,0.0,-0.99934,1e-05,0.01736]
[1776841881814,60.85,78013.2,0.0,-0.99934,1e-05,0.01736]
[1776841881859,60.85,78013.2,0.0,-0.99934,1e-05,0.01736]
[1776841881938,60.85,78013.2,0.0,-0.99934,1e-05,0.01736]
[1776841882096,60.85,78011.75,0.0,-0.99934,0.0,0.01718]
[1776841885479,60.85,78011.78,0.0,-0.99934,0.0,0.01719]
[1776841885118,60.85,78011.28,0.0,-0.99935,0.0,0.01713]
[1776841885690,60.85,78011.28,0.0,-0.99935,0.0,0.01713]
[1776841886125,60.85,78009.67,0.0,-0.99936,0.0,0.01693]
[1776841888278,60.85,78009.69,0.0,-0.99936,0.0,0.01694]
[1776841888436,60.85,78009.69,0.0,-0.99936,0.0,0.01694]
[1776841891160,60.85,78010.92,0.0,-0.99942,0.0,0.01518]
[1776841891616,60.85,78010.92,0.0,-0.99942,0.0,0.01518]
[1776841891691,60.85,78010.92,0.0,-0.99942,0.0,0.01518]
[1776841892425,60.85,78010.92,0.0,-0.99942,0.0,0.01518]
[1776841892440,60.85,78010.92,0.0,-0.99942,0.0,0.01518]
[1776841892167,60.85,78012.9,0.0,-0.99941,0.0,0.0154]
[1776841893174,60.85,78012.1,0.0,-0.99942,0.0,0.01531]
[1776841895188,60.85,78010.34,0.0,-0.99942,0.0,0.01512]
[1776841896033,60.85,78010.34,0.0,-0.99942,0.0,0.01512]
[1776841896186,60.85,78010.34,0.0,-0.99942,0.0,0.01512]
[1776841896195,60.85,78009.52,0.0,-0.99943,0.0,0.01503]
[1776841898209,60.85,78014.24,0.0,-0.99941,0.0,0.01554]
[1776841898902,60.85,78014.24,0.0,-0.99941,0.0,0.01554]
[1776841898941,60.85,78014.24,0.0,-0.99941,0.0,0.01554]
[1776841899405,60.85,78014.24,0.0,-0.99941,0.0,0.01554]
[1776841899439,60.85,78014.24,0.0,-0.99941,0.0,0.01554]
[1776841899449,60.85,78022.85,0.0,-0.99936,0.0,0.01653]
[1776841900224,60.85,78026.02,0.0,-0.99935,0.0,0.01691]
[1776841901398,60.85,78026.02,0.0,-0.99935,0.0,0.01691]
[1776841901435,60.85,78026.02,0.0,-0.99935,0.0,0.01691]
[1776841901500,60.85,78029.64,0.0,-0.99933,1e-05,0.01735]
[1776841902237,60.85,78032.42,0.0,-0.99932,1e-05,0.01769]
[1776841902797,60.85,78032.42,0.0,-0.99932,1e-05,0.01769]
[1776841903245,60.85,78033.21,0.0,-0.99931,1e-05,0.01779]
[1776841903937,60.85,78033.21,0.0,-0.99931,1e-05,0.01779]
[1776841904252,60.85,78033.74,0.0,-0.99931,1e-05,0.01786]
[1776841905259,60.85,78033.22,0.0,-0.99931,1e-05,0.01779]
[1776841907289,60.85,78033.45,0.0,-0.99931,1e-05,0.01782]
[1776841907345,60.85,78033.45,0.0,-0.99931,1e-05,0.01782]
[1776841907440,60.85,78033.45,0.0,-0.99931,1e-05,0.01782]
[1776841907386,60.85,78034.67,0.0,-0.9993,1e-05,0.01797]
[1776841908280,60.85,78032.11,0.0,-0.99932,1e-05,0.01765]
[1776841909281,60.85,78032.11,0.0,-0.99932,1e-05,0.01765]
[1776841909439,60.85,78032.11,0.0,-0.99932,1e-05,0.01765]
[1776841909287,60.85,78030.01,0.0,-0.99933,1e-05,0.01739]
[1776841909545,60.85,78030.01,0.0,-0.99933,1e-05,0.01739]
[1776841910294,60.85,78033.17,0.0,-0.99931,1e-05,0.01779]
[1776841911301,60.85,78034.7,0.0,-0.9993,1e-05,0.01798]
[1776841915329,60.85,78033.84,0.0,-0.99931,1e-05,0.01787]
[1776841915818,60.85,78033.84,0.0,-0.99931,1e-05,0.01787]
[1776841915872,60.85,78033.84,0.0,-0.99931,1e-05,0.01787]
[1776841915940,60.85,78033.84,0.0,-0.99931,1e-05,0.01787]
[1776841916336,60.85,78032.77,0.0,-0.99931,1e-05,0.01773]
[1776841917342,60.85,78034.64,0.0,-0.9993,1e-05,0.01797]
[1776841919222,60.85,78034.6,0.0,-0.99931,1e-05,0.01797]
[1776841919434,60.85,78034.6,0.0,-0.99931,1e-05,0.01797]
[1776841919516,60.85,78034.05,0.0,-0.99931,1e-05,0.0179]
[1776841920364,60.85,78031.67,0.0,-0.99932,1e-05,0.0176]
[1776841921371,60.85,78030.18,0.0,-0.99933,1e-05,0.01741]
[1776841923385,60.85,78031.25,0.0,-0.99932,1e-05,0.01755]
[1776841924392,60.85,78032.34,0.0,-0.99932,1e-05,0.01768]
[1776841925399,60.85,78032.79,0.0,-0.99931,1e-05,0.01774]
[1776841926405,60.85,78033.27,0.0,-0.99931,1e-05,0.0178]
[1776841927413,60.85,78033.76,0.0,-0.99931,1e-05,0.01786]
[1776841928420,60.85,78033.21,0.0,-0.99931,1e-05,0.01779]
[1776841932600,60.85,78033.11,0.0,-0.99931,1e-05,0.01778]
[1776841932823,60.85,78033.11,0.0,-0.99931,1e-05,0.01778]
[1776841932940,60.85,78033.11,0.0,-0.99931,1e-05,0.01778]
[1776841934720,60.85,78033.06,0.0,-0.99931,1e-05,0.01777]
[1776841934936,60.85,78033.06,0.0,-0.99931,1e-05,0.01777]
[1776841935469,60.85,78032.61,0.0,-0.99932,1e-05,0.01771]
[1776841939484,60.85,78032.95,0.0,-0.99931,1e-05,0.01776]
[1776841939691,60.85,78033.02,0.0,-0.99931,1e-05,0.01777]
[1776841949567,60.85,78033.16,0.0,-0.99931,1e-05,0.01778]
[1776841951584,60.85,78033.43,0.0,-0.99939,0.0,0.01581]
[1776841952576,60.85,78033.43,0.0,-0.99939,0.0,0.01581]
[1776841952689,60.85,78033.43,0.0,-0.99939,0.0,0.01581]
[1776841952766,60.85,78033.97,0.0,-0.99939,0.0,0.01587]
[1776841956619,60.85,78034.98,0.0,-0.99938,0.0,0.01599]
[1776841959560,60.85,78034.98,0.0,-0.99938,0.0,0.01599]
[1776841959688,60.85,78034.85,0.0,-0.99938,0.0,0.01597]
[1776841960648,60.85,78034.06,0.0,-0.99938,0.0,0.01588]
[1776841962304,60.85,78034.06,0.0,-0.99938,0.0,0.01588]
[1776841962435,60.85,78034.06,0.0,-0.99938,0.0,0.01588]
[1776841962536,60.85,78033.24,0.0,-0.99939,0.0,0.01579]
[1776841962963,60.85,78033.24,0.0,-0.99939,0.0,0.01579]
[1776841963192,60.85,78033.24,0.0,-0.99939,0.0,0.01579]
[1776841963291,60.85,78036.55,0.0,-0.99937,0.0,0.01617]
[1776841963668,60.85,78039.95,0.0,-0.99936,1e-05,0.01657]
[1776841964675,60.85,78041.91,0.0,-0.99935,1e-05,0.0168]
[1776841966533,60.85,78041.91,0.0,-0.99935,1e-05,0.0168]
[1776841966689,60.85,78041.89,0.0,-0.99935,1e-05,0.0168]
[1776841966792,60.85,78041.16,0.0,-0.99935,1e-05,0.01671]
[1776841967696,60.85,78041.69,0.0,-0.99935,1e-05,0.01678]
[1776841969315,60.85,78041.69,0.0,-0.99935,1e-05,0.01678]
[1776841969439,60.85,78041.69,0.0,-0.99935,1e-05,0.01678]
[1776841969541,60.85,78041.22,0.0,-0.99935,1e-05,0.01672]
[1776841973154,60.85,78040.9,0.0,-0.99935,1e-05,0.01668]
[1776841973189,60.85,78040.9,0.0,-0.99935,1e-05,0.01668]
[1776841974587,60.85,78041.28,0.0,-0.99935,1e-05,0.01673]
[1776841974686,60.85,78041.28,0.0,-0.99935,1e-05,0.01673]
[1776841975495,60.85,78041.28,0.0,-0.99935,1e-05,0.01673]
[1776841974746,60.85,78040.53,0.0,-0.99935,1e-05,0.01664]
[1776841975688,60.85,78040.53,0.0,-0.99935,1e-05,0.01664]
[1776841975753,60.85,78041.3,0.0,-0.99935,1e-05,0.01673]
[1776841977512,60.85,78041.3,0.0,-0.99935,1e-05,0.01673]
[1776841977699,60.85,78041.3,0.0,-0.99935,1e-05,0.01673]
[1776841978582,60.85,78040.99,0.0,-0.99935,1e-05,0.01669]
[1776841978686,60.85,78040.99,0.0,-0.99935,1e-05,0.01669]
[1776841978774,60.85,78041.52,0.0,-0.99935,1e-05,0.01676]
[1776841979781,60.85,78042.62,0.0,-0.99934,1e-05,0.01689]
[1776841980719,60.85,78042.62,0.0,-0.99934,1e-05,0.01689]
[1776841980943,60.85,78042.62,0.0,-0.99934,1e-05,0.01689]
[1776841980950,60.85,78043.68,0.0,-0.99934,1e-05,0.01702]
[1776841981795,60.85,78044.6,0.0,-0.99933,1e-05,0.01713]
[1776841986456,60.85,78044.81,0.0,-0.99933,1e-05,0.01716]
[1776841986694,60.85,78044.79,0.0,-0.99933,1e-05,0.01715]
[1776841986830,60.85,78043.96,0.0,-0.99934,1e-05,0.01705]
[1776841987837,60.85,78043.46,0.0,-0.99934,1e-05,0.01699]
[1776841989093,60.85,78043.46,0.0,-0.99934,1e-05,0.01699]
[1776841989152,60.85,78036.25,0.0,-0.99937,0.0,0.01613]
[1776841989862,60.85,78031.05,0.0,-0.9994,0.0,0.01554]
[1776841990911,60.85,78026.75,0.0,-0.99942,0.0,0.01506]
[1776841991918,60.85,78025.86,0.0,-0.99942,0.0,0.01497]
[1776841992925,60.85,78027.9,0.0,-0.99941,0.0,0.01519]
[1776841993932,60.85,78028.47,0.0,-0.99941,0.0,0.01525]
[1776841994939,60.85,78029.37,0.0,-0.99941,0.0,0.01535]
[1776841997959,60.85,78028.61,0.0,-0.99941,0.0,0.01527]
[1776842000981,60.85,78031.97,0.0,-0.99939,0.0,0.01564]
[1776842001988,60.85,78034.13,0.0,-0.99938,0.0,0.01589]
[1776842007023,60.85,78034.24,0.0,-0.99938,0.0,0.0159]
[1776842009037,60.85,78037.41,0.0,-0.99937,0.0,0.01627]
[1776842010044,60.85,78042.07,0.0,-0.99935,1e-05,0.01682]
[1776842011051,60.85,78044.83,0.0,-0.99941,0.0,0.01518]
[1776842012058,60.85,78046.0,0.0,-0.9994,0.0,0.01531]
[1776842014072,60.85,78047.15,0.0,-0.9994,0.0,0.01544]
[1776842015079,60.85,78047.84,0.0,-0.99939,0.0,0.01551]
[1776842018100,60.85,78049.0,0.0,-0.99939,0.0,0.01564]
[1776842019107,60.85,78050.05,0.0,-0.99938,0.0,0.01576]
[1776842020114,60.85,78051.22,0.0,-0.99938,0.0,0.0159]
[1776842021122,60.85,78054.95,0.0,-0.99936,1e-05,0.01634]
[1776842022128,60.85,78057.58,0.0,-0.99935,1e-05,0.01665]
[1776842023135,60.85,78056.95,0.0,-0.99935,1e-05,0.01658]
[1776842024141,60.85,78055.55,0.0,-0.99936,1e-05,0.01641]
[1776842025149,60.85,78053.92,0.0,-0.99936,0.0,0.01622]
[1776842026156,60.85,78054.53,0.0,-0.99936,1e-05,0.01629]
[1776842027163,60.85,78053.96,0.0,-0.99936,0.0,0.01622]
[1776842028170,60.85,78055.01,0.0,-0.99936,1e-05,0.01634]
[1776842030186,60.85,78055.45,0.0,-0.99936,1e-05,0.0164]
[1776842035221,60.85,78054.02,0.0,-0.99936,1e-05,0.01623]
[1776842036228,60.85,78053.47,0.0,-0.99937,0.0,0.01616]
[1776842037235,60.85,78054.08,0.0,-0.99936,1e-05,0.01623]
[1776842038242,60.85,78057.42,0.0,-0.99935,1e-05,0.01663]
[1776842040256,60.85,78056.6,0.0,-0.99935,1e-05,0.01653]
[1776842042270,60.85,78057.06,0.0,-0.99935,1e-05,0.01659]
[1776842043277,60.85,78055.68,0.0,-0.99935,1e-05,0.01642]
[1776842045291,60.85,78054.99,0.0,-0.99936,1e-05,0.01634]
[1776842046298,60.85,78054.42,0.0,-0.99936,1e-05,0.01627]
[1776842047305,60.85,78053.92,0.0,-0.99936,0.0,0.01622]
[1776842049319,60.85,78052.86,0.0,-0.99937,0.0,0.01609]
[1776842051333,60.85,78054.32,0.0,-0.99936,1e-05,0.01626]
[1776842057744,60.85,78063.31,0.0,-0.99932,1e-05,0.01736]
[1776842058405,60.85,78063.31,0.0,-0.99932,1e-05,0.01736]
[1776842058452,60.85,78103.63,0.0,-0.99907,1e-05,0.02312]
[1776842059402,60.85,78120.47,0.0,-0.99894,1e-05,0.026]
[1776842060410,60.85,78118.74,0.0,-0.99895,1e-05,0.02569]
[1776842061197,60.85,78118.74,0.0,-0.99895,1e-05,0.02569]
[1776842061417,60.85,78117.22,0.0,-0.99896,1e-05,0.02542]
[1776842062424,60.85,78118.4,0.0,-0.99895,1e-05,0.02563]
[1776842063431,60.85,78112.87,0.0,-0.999,1e-05,0.02466]
[1776842064438,60.85,78110.37,0.0,-0.99902,1e-05,0.02424]
[1776842065445,60.85,78107.81,0.0,-0.99904,1e-05,0.02381]
[1776842066452,60.85,78108.5,0.0,-0.99903,1e-05,0.02392]
[1776842066950,60.85,78108.5,0.0,-0.99903,1e-05,0.02392]
[1776842067194,60.85,78108.5,0.0,-0.99903,1e-05,0.02392]
[1776842067459,60.85,78109.05,0.0,-0.99903,1e-05,0.02401]
[1776842069473,60.85,78110.18,0.0,-0.99902,1e-05,0.0242]
[1776842070480,60.85,78113.36,0.0,-0.99899,1e-05,0.02475]
[1776842071487,60.85,78114.4,0.0,-0.9991,1e-05,0.02217]
[1776842072494,60.85,78112.85,0.0,-0.99911,1e-05,0.02193]
[1776842073501,60.85,78114.23,0.0,-0.9991,1e-05,0.02215]
[1776842074508,60.85,78113.35,0.0,-0.9991,1e-05,0.02201]
[1776842075515,60.85,78113.96,0.0,-0.9991,1e-05,0.0221]
[1776842076522,60.85,78113.42,0.0,-0.9991,1e-05,0.02202]
[1776842077082,60.85,78113.42,0.0,-0.9991,1e-05,0.02202]
[1776842077187,60.85,78113.42,0.0,-0.9991,1e-05,0.02202]
[1776842077528,60.85,78114.44,0.0,-0.9991,1e-05,0.02218]
[1776842078536,60.85,78117.59,0.0,-0.99907,1e-05,0.02268]
[1776842079543,60.85,78119.75,0.0,-0.99906,1e-05,0.02303]
[1776842080549,60.85,78117.91,0.0,-0.99907,1e-05,0.02273]
[1776842081557,60.85,78116.34,0.0,-0.99908,1e-05,0.02248]
[1776842083571,60.85,78116.82,0.0,-0.99908,1e-05,0.02256]
[1776842084780,60.85,78116.82,0.0,-0.99908,1e-05,0.02256]
[1776842084846,60.85,78118.59,0.0,-0.99907,1e-05,0.02284]
[1776842085585,60.85,78121.12,0.0,-0.99905,1e-05,0.02326]
[1776842086592,60.85,78123.42,0.0,-0.99903,1e-05,0.02364]
[1776842087754,60.85,78124.23,0.0,-0.99903,1e-05,0.02377]
[1776842088606,60.85,78117.53,0.0,-0.99907,1e-05,0.02267]
[1776842089613,60.85,78114.81,0.0,-0.99909,1e-05,0.02224]
[1776842090620,60.85,78113.28,0.0,-0.9991,1e-05,0.022]
[1776842091188,60.85,78113.28,0.0,-0.9991,1e-05,0.022]
[1776842091627,60.85,78112.89,0.0,-0.99911,1e-05,0.02194]
[1776842096662,60.85,78112.51,0.0,-0.99911,1e-05,0.02188]
[1776842101697,60.85,78113.03,0.0,-0.99911,1e-05,0.02196]
[1776842105725,60.85,78103.53,0.0,-0.99917,1e-05,0.02052]
[1776842107739,60.85,78101.99,0.0,-0.99918,1e-05,0.02029]
[1776842112774,60.85,78102.46,0.0,-0.99918,1e-05,0.02036]
[1776842117809,60.85,78104.63,0.0,-0.99916,1e-05,0.02068]
[1776842119823,60.85,78112.51,0.0,-0.99911,1e-05,0.02188]
[1776842124858,60.85,78110.66,0.0,-0.99912,1e-05,0.02159]
[1776842129893,60.85,78103.64,0.0,-0.99917,1e-05,0.02053]
[1776842131907,60.85,78109.33,0.0,-0.99923,1e-05,0.01891]
[1776842136942,60.85,78109.26,0.0,-0.99923,1e-05,0.0189]
[1776842141976,60.85,78102.25,0.0,-0.99927,1e-05,0.01796]
[1776842147012,60.85,78104.61,0.0,-0.99926,1e-05,0.01827]
[1776842152047,60.85,78106.95,0.0,-0.99924,1e-05,0.01859]
[1776842157083,60.85,78108.86,0.0,-0.99923,1e-05,0.01885]
[1776842161111,60.85,78098.47,0.0,-0.99929,1e-05,0.01747]
[1776842163125,60.85,78084.66,0.0,-0.99937,1e-05,0.01577]
[1776842164133,60.85,78074.3,0.0,-0.99942,0.0,0.0146]
[1776842165139,60.85,78071.11,0.0,-0.99943,0.0,0.01425]
[1776842167298,60.85,78072.34,0.0,-0.99943,0.0,0.01439]
[1776842167439,60.85,78072.34,0.0,-0.99943,0.0,0.01439]
[1776842171270,60.85,78070.01,0.0,-0.99944,0.0,0.01414]
[1776842171434,60.85,78070.01,0.0,-0.99944,0.0,0.01414]
[1776842175191,60.85,78068.99,0.0,-0.99944,0.0,0.01403]
[1776842177225,60.85,78056.01,0.0,-0.9995,0.0,0.01272]
[1776842181498,60.85,78055.29,0.0,-0.9995,0.0,0.01265]
[1776842181687,60.85,78055.29,0.0,-0.9995,0.0,0.01265]
[1776842183747,60.85,78055.87,0.0,-0.9995,0.0,0.01271]
[1776842183935,60.85,78055.87,0.0,-0.9995,0.0,0.01271]
[1776842186491,60.85,78051.81,0.0,-0.99952,0.0,0.01232]
[1776842188304,60.85,78041.17,0.0,-0.99956,0.0,0.01136]
[1776842193339,60.85,78043.48,0.0,-0.99961,0.0,0.01005]
[1776842194126,60.85,78043.48,0.0,-0.99961,0.0,0.01005]
[1776842194188,60.85,78043.48,0.0,-0.99961,0.0,0.01005]
[1776842197367,60.85,78054.31,0.0,-0.99957,0.0,0.01094]
[1776842199381,60.85,78058.67,0.0,-0.99955,0.0,0.01132]
[1776842202401,60.85,78067.72,0.0,-0.99952,0.0,0.01214]
[1776842205624,60.85,78066.72,0.0,-0.99952,0.0,0.01204]
[1776842207186,60.85,78066.71,0.0,-0.99952,0.0,0.01204]
[1776842212480,60.85,78066.62,0.0,-0.99952,0.0,0.01203]
[1776842214084,60.85,78068.49,0.0,-0.99951,0.0,0.01221]
[1776842214197,60.85,78068.49,0.0,-0.99951,0.0,0.01221]
[1776842216503,60.85,78077.78,0.0,-0.99948,0.0,0.01311]
[1776842217817,60.85,78077.78,0.0,-0.99948,0.0,0.01311]
[1776842217936,60.85,78077.78,0.0,-0.99948,0.0,0.01311]
[1776842221191,60.85,78074.49,0.0,-0.99949,0.0,0.01278]
[1776842224926,60.85,78073.97,0.0,-0.99949,0.0,0.01273]
[1776842224946,60.85,78073.97,0.0,-0.99949,0.0,0.01273]
[1776842226574,60.85,78059.47,0.0,-0.99955,0.0,0.01139]
[1776842227581,60.85,78055.4,0.0,-0.99956,0.0,0.01103]
[1776842229713,60.85,78053.37,0.0,-0.99957,0.0,0.01086]
[1776842229989,60.85,78053.37,0.0,-0.99957,0.0,0.01086]
[1776842231371,60.85,78051.46,0.0,-0.99958,0.0,0.0107]
[1776842233623,60.85,78032.39,0.0,-0.99964,0.0,0.00921]
[1776842236444,60.85,78030.9,0.0,-0.99965,0.0,0.00911]
[1776842236690,60.85,78030.9,0.0,-0.99965,0.0,0.00911]
[1776842242686,60.85,78029.1,0.0,-0.99965,0.0,0.00898]
[1776842247721,60.85,78036.9,0.0,-0.99963,0.0,0.00955]
[1776842252757,60.85,78041.95,0.0,-0.99966,0.0,0.00858]
[1776842257791,60.85,78035.89,0.0,-0.99968,0.0,0.00817]
[1776842262826,60.85,78034.25,0.0,-0.99969,0.0,0.00807]
[1776842267861,60.85,78034.53,0.0,-0.99968,0.0,0.00808]
[1776842272896,60.85,78026.09,0.0,-0.99971,0.0,0.00755]
[1776842273903,60.85,78027.39,0.0,-0.9997,0.0,0.00763]
[1776842278937,60.85,78027.58,0.0,-0.9997,0.0,0.00764]
[1776842283972,60.85,78027.87,0.0,-0.9997,0.0,0.00766]
[1776842286993,60.85,78041.52,0.0,-0.99966,0.0,0.00855]
[1776842291023,60.85,78030.78,0.0,-0.99969,0.0,0.00784]
[1776842296058,60.85,78030.07,0.0,-0.9997,0.0,0.0078]
[1776842301093,60.85,78028.17,0.0,-0.9997,0.0,0.00768]
[1776842305121,60.85,78019.54,0.0,-0.99972,0.0,0.00716]
[1776842307135,60.85,78013.15,0.0,-0.99974,0.0,0.00679]
[1776842309102,60.85,78011.66,0.0,-0.99974,0.0,0.00671]
[1776842309192,60.85,78011.66,0.0,-0.99974,0.0,0.00671]
[1776842314485,60.85,78012.94,0.0,-0.99978,0.0,0.00579]
[1776842314687,60.85,78012.94,0.0,-0.99978,0.0,0.00579]
[1776842314896,60.85,78012.94,0.0,-0.99978,0.0,0.00579]
[1776842314936,60.85,78012.94,0.0,-0.99978,0.0,0.00579]
[1776842317548,60.85,78013.62,0.0,-0.99978,0.0,0.00582]
[1776842317686,60.85,78013.62,0.0,-0.99978,0.0,0.00582]
[1776842320629,60.85,78013.72,0.0,-0.99978,0.0,0.00582]
[1776842321195,60.85,78013.56,0.0,-0.99978,0.0,0.00582]
[1776842323709,60.85,78014.76,0.0,-0.99977,0.0,0.00587]
[1776842323939,60.85,78014.76,0.0,-0.99977,0.0,0.00587]
[1776842326017,60.85,78013.58,0.0,-0.99978,0.0,0.00582]
[1776842326193,60.85,78012.9,0.0,-0.99978,0.0,0.00578]
[1776842331302,60.85,78017.67,0.0,-0.99977,0.0,0.00602]
[1776842335331,60.85,78021.53,0.0,-0.99976,0.0,0.00622]
[1776842336337,60.85,78013.01,0.0,-0.99978,0.0,0.00579]
[1776842337345,60.85,78012.27,0.0,-0.99978,0.0,0.00575]
[1776842339367,60.85,77997.79,0.0,-0.99981,0.0,0.00509]
[1776842340388,60.85,77997.79,0.0,-0.99981,0.0,0.00509]
[1776842340484,60.85,77982.13,0.0,-0.99983,0.0,0.00446]
[1776842341382,60.85,77981.85,0.0,-0.99983,0.0,0.00445]
[1776842343002,60.85,77981.85,0.0,-0.99983,0.0,0.00445]
[1776842349437,60.85,77987.73,0.0,-0.99982,0.0,0.00467]
[1776842354066,60.85,77989.59,0.0,-0.99982,0.0,0.00475]
[1776842354197,60.85,77988.33,0.0,-0.99982,0.0,0.0047]
[1776842358501,60.85,77979.45,0.0,-0.99984,0.0,0.00435]
[1776842361132,60.85,77977.36,0.0,-0.99984,0.0,0.00428]
[1776842361189,60.85,77976.08,0.0,-0.99984,0.0,0.00423]
[1776842366557,60.85,77971.31,0.0,-0.99985,0.0,0.00406]
[1776842371592,60.85,77970.68,0.0,-0.99987,0.0,0.00339]
[1776842376627,60.85,77969.01,0.0,-0.99987,0.0,0.00334]
[1776842381662,60.85,77968.01,0.0,-0.99988,0.0,0.00331]
[1776842386697,60.85,77967.84,0.0,-0.99988,0.0,0.0033]
[1776842391732,60.85,77967.6,0.0,-0.99988,0.0,0.0033]
[1776842396766,60.85,77967.76,0.0,-0.99988,0.0,0.0033]
[1776842401802,60.85,77979.93,0.0,-0.99986,0.0,0.00368]
[1776842406838,60.85,77977.15,0.0,-0.99986,0.0,0.00359]
[1776842411873,60.85,77971.23,0.0,-0.99987,0.0,0.0034]
[1776842414894,60.85,77959.88,0.0,-0.99988,0.0,0.00308]
[1776842419929,60.85,77962.5,0.0,-0.99988,0.0,0.00315]
[1776842424964,60.85,77962.59,0.0,-0.99988,0.0,0.00315]
[1776842426858,60.85,77962.57,0.0,-0.99988,0.0,0.00315]
[1776842428203,60.85,77962.36,0.0,-0.99988,0.0,0.00315]
[1776842431661,60.85,77960.27,0.0,-0.9999,0.0,0.00256]
[1776842431687,60.85,77960.27,0.0,-0.9999,0.0,0.00256]
[1776842435037,60.85,77945.85,0.0,-0.99992,0.0,0.00224]
[1776842437051,60.85,77938.83,0.0,-0.99992,0.0,0.0021]
[1776842438466,60.85,77933.43,0.0,-0.99993,0.0,0.002]
[1776842438694,60.85,77933.43,0.0,-0.99993,0.0,0.002]
[1776842440268,60.85,77928.74,0.0,-0.99993,0.0,0.00192]
[1776842442087,60.85,77917.46,0.0,-0.99994,0.0,0.00172]
[1776842443560,60.85,77915.85,0.0,-0.99994,0.0,0.0017]
[1776842449136,60.85,77907.33,0.0,-0.99994,0.0,0.00157]
[1776842451797,60.85,77907.31,0.0,-0.99994,0.0,0.00157]
[1776842455183,60.85,77906.68,0.0,-0.99994,0.0,0.00156]
[1776842455313,60.85,77907.07,0.0,-0.99994,0.0,0.00156]
[1776842461221,60.85,77905.7,0.0,-0.99994,0.0,0.00154]
[1776842463817,60.85,77905.06,0.0,-0.99994,0.0,0.00153]
[1776842463937,60.85,77905.06,0.0,-0.99994,0.0,0.00153]
[1776842471294,60.85,77907.05,0.0,-0.99994,0.0,0.00156]
[1776842476329,60.85,77903.46,0.0,-0.99995,0.0,0.00151]
[1776842481366,60.85,77909.61,0.0,-0.99994,0.0,0.0016]
[1776842486400,60.85,77921.61,0.0,-0.99993,0.0,0.00179]
[1776842488415,60.85,77924.39,0.0,-0.99993,0.0,0.00184]
[1776842493450,60.85,77917.44,0.0,-0.99995,0.0,0.0014]
[1776842498485,60.85,77912.58,0.0,-0.99995,0.0,0.00134]
[1776842502519,60.85,77903.17,0.0,-0.99996,0.0,0.00122]
[1776842505305,60.85,77901.04,0.0,-0.99996,0.0,0.0012]
[1776842505439,60.85,77901.04,0.0,-0.99996,0.0,0.0012]
[1776842506482,60.85,77898.0,0.0,-0.99996,0.0,0.00116]
[1776842506543,60.85,77888.54,0.0,-0.99996,0.0,0.00106]
[1776842507326,60.85,77888.54,0.0,-0.99996,0.0,0.00106]
[1776842507550,60.85,77882.23,0.0,-0.99996,0.0,0.00099]
[1776842509903,60.85,77882.61,0.0,-0.99996,0.0,0.001]
[1776842510403,60.85,77881.79,0.0,-0.99996,0.0,0.00099]
[1776842511943,60.85,77883.06,0.0,-0.99996,0.0,0.001]
[1776842513757,60.85,77882.45,0.0,-0.99996,0.0,0.001]
[1776842517625,60.85,77879.33,0.0,-0.99997,0.0,0.00097]
[1776842522465,60.85,77878.16,0.0,-0.99997,0.0,0.00095]
[1776842522655,60.85,77865.08,0.0,-0.99997,0.0,0.00084]
[1776842523662,60.85,77859.65,0.0,-0.99997,0.0,0.00079]
[1776842525968,60.85,77864.15,0.0,-0.99997,0.0,0.00083]
[1776842529009,60.85,77865.86,0.0,-0.99997,0.0,0.00084]
[1776842529190,60.85,77865.86,0.0,-0.99997,0.0,0.00084]
[1776842529914,60.85,77866.48,0.0,-0.99997,0.0,0.00085]
[1776842529936,60.85,77866.48,0.0,-0.99997,0.0,0.00085]
[1776842530881,60.85,77868.26,0.0,-0.99997,0.0,0.00087]
[1776842531064,60.85,77868.26,0.0,-0.99997,0.0,0.00087]
[1776842531164,60.85,77868.26,0.0,-0.99997,0.0,0.00087]
[1776842532907,60.85,77873.48,0.0,-0.99997,0.0,0.00091]
[1776842532936,60.85,77873.48,0.0,-0.99997,0.0,0.00091]
[1776842534041,60.85,77878.26,0.0,-0.99997,0.0,0.00096]
[1776842534193,60.85,77878.26,0.0,-0.99997,0.0,0.00096]
[1776842534294,60.85,77882.15,0.0,-0.99996,0.0,0.00099]
[1776842534993,60.85,77882.15,0.0,-0.99996,0.0,0.00099]
[1776842535190,60.85,77882.15,0.0,-0.99996,0.0,0.00099]
[1776842536835,60.85,77885.25,0.0,-0.99996,0.0,0.00102]
[1776842539703,60.85,77882.29,0.0,-0.99996,0.0,0.00099]
[1776842540488,60.85,77882.73,0.0,-0.99996,0.0,0.001]
[1776842542203,60.85,77884.71,0.0,-0.99996,0.0,0.00102]
[1776842542435,60.85,77885.79,0.0,-0.99996,0.0,0.00103]
[1776842544546,60.85,77881.94,0.0,-0.99996,0.0,0.00099]
[1776842544687,60.85,77881.94,0.0,-0.99996,0.0,0.00099]
[1776842546683,60.85,77883.35,0.0,-0.99996,0.0,0.001]
[1776842546937,60.85,77883.35,0.0,-0.99996,0.0,0.001]
[1776842549786,60.85,77887.05,0.0,-0.99996,0.0,0.00104]
[1776842549938,60.85,77887.05,0.0,-0.99996,0.0,0.00104]
[1776842551695,60.85,77892.07,0.0,-0.99996,0.0,0.00109]
[1776842551937,60.85,77892.07,0.0,-0.99996,0.0,0.00109]
[1776842554906,60.85,77894.82,0.0,-0.99997,0.0,0.0009]
[1776842554938,60.85,77894.82,0.0,-0.99997,0.0,0.0009]
[1776842556339,60.85,77897.01,0.0,-0.99997,0.0,0.00092]
[1776842556435,60.85,77896.21,0.0,-0.99997,0.0,0.00091]
[1776842557567,60.85,77895.02,0.0,-0.99997,0.0,0.0009]
[1776842557694,60.85,77895.02,0.0,-0.99997,0.0,0.0009]
[1776842559011,60.85,77894.38,0.0,-0.99997,0.0,0.0009]
[1776842559189,60.85,77894.38,0.0,-0.99997,0.0,0.0009]
[1776842562595,60.85,77894.86,0.0,-0.99997,0.0,0.0009]
[1776842562690,60.85,77894.86,0.0,-0.99997,0.0,0.0009]
[1776842564571,60.85,77895.76,0.0,-0.99997,0.0,0.00091]
[1776842564699,60.85,77895.76,0.0,-0.99997,0.0,0.00091]
[1776842567111,60.85,77895.4,0.0,-0.99997,0.0,0.0009]
[1776842567197,60.85,77895.4,0.0,-0.99997,0.0,0.0009]
[1776842567817,60.85,77893.51,0.0,-0.99997,0.0,0.00089]
[1776842567940,60.85,77893.51,0.0,-0.99997,0.0,0.00089]
[1776842570245,60.85,77886.91,0.0,-0.99997,0.0,0.00083]
[1776842570439,60.85,77882.66,0.0,-0.99997,0.0,0.0008]
[1776842574033,60.85,77866.72,0.0,-0.99998,0.0,0.00068]
[1776842575040,60.85,77857.05,0.0,-0.99998,0.0,0.00061]
[1776842576047,60.85,77856.29,0.0,-0.99998,0.0,0.00061]
[1776842580076,60.85,77835.01,0.0,-0.99998,0.0,0.00049]
[1776842581082,60.85,77834.77,0.0,-0.99998,0.0,0.00049]
[1776842583097,60.85,77845.9,0.0,-0.99998,0.0,0.00055]
[1776842586813,60.85,77839.21,0.0,-0.99998,0.0,0.00051]
[1776842586937,60.85,77839.21,0.0,-0.99998,0.0,0.00051]
[1776842589637,60.85,77846.7,0.0,-0.99998,0.0,0.00055]
[1776842589692,60.85,77846.7,0.0,-0.99998,0.0,0.00055]
[1776842590294,60.85,77846.7,0.0,-0.99998,0.0,0.00055]
[1776842590436,60.85,77845.81,0.0,-0.99998,0.0,0.00055]
[1776842590806,60.85,77845.81,0.0,-0.99998,0.0,0.00055]
[1776842590941,60.85,77845.81,0.0,-0.99998,0.0,0.00055]
[1776842596195,60.85,77845.79,0.0,-0.99998,0.0,0.00055]
[1776842596508,60.85,77845.79,0.0,-0.99998,0.0,0.00055]
[1776842596686,60.85,77845.79,0.0,-0.99998,0.0,0.00055]
[1776842597774,60.85,77844.73,0.0,-0.99998,0.0,0.00054]
[1776842597943,60.85,77844.73,0.0,-0.99998,0.0,0.00054]
[1776842603244,60.85,77851.5,0.0,-0.99998,0.0,0.00058]
[1776842607272,60.85,77862.85,0.0,-0.99998,0.0,0.00065]
[1776842607519,60.85,77862.85,0.0,-0.99998,0.0,0.00065]
[1776842607685,60.85,77862.85,0.0,-0.99998,0.0,0.00065]
[1776842610293,60.85,77871.6,0.0,-0.99997,0.0,0.00071]
[1776842612180,60.85,77870.75,0.0,-0.99998,0.0,0.00055]
[1776842612200,60.85,77870.75,0.0,-0.99998,0.0,0.00055]
[1776842617342,60.85,77869.01,0.0,-0.99998,0.0,0.00054]
[1776842622377,60.85,77858.44,0.0,-0.99998,0.0,0.00049]
[1776842623756,60.85,77859.66,0.0,-0.99998,0.0,0.00049]
[1776842625883,60.85,77860.23,0.0,-0.99998,0.0,0.0005]
[1776842627190,60.85,77867.77,0.0,-0.99998,0.0,0.00054]
[1776842629197,60.85,77871.41,0.0,-0.99998,0.0,0.00056]
[1776842631033,60.85,77870.93,0.0,-0.99998,0.0,0.00055]
[1776842631201,60.85,77870.93,0.0,-0.99998,0.0,0.00055]
[1776842634461,60.85,77885.23,0.0,-0.99998,0.0,0.00064]
[1776842636476,60.85,77893.39,0.0,-0.99997,0.0,0.0007]
[1776842638490,60.85,77898.21,0.0,-0.99997,0.0,0.00074]
[1776842640503,60.85,77888.04,0.0,-0.99998,0.0,0.00066]
[1776842644532,60.85,77898.87,0.0,-0.99997,0.0,0.00074]
[1776842649568,60.85,77899.83,0.0,-0.99997,0.0,0.00075]
[1776842654603,60.85,77898.79,0.0,-0.99997,0.0,0.00074]
[1776842659638,60.85,77899.04,0.0,-0.99997,0.0,0.00074]
[1776842664673,60.85,77903.91,0.0,-0.99997,0.0,0.00078]
[1776842665680,60.85,77915.6,0.0,-0.99997,0.0,0.00088]
[1776842666686,60.85,77919.87,0.0,-0.99997,0.0,0.00092]
[1776842669708,60.85,77922.63,0.0,-0.99997,0.0,0.00095]
[1776842671722,60.85,77927.27,0.0,-0.99997,0.0,0.00078]
[1776842676757,60.85,77930.8,0.0,-0.99997,0.0,0.00081]
[1776842681792,60.85,77924.99,0.0,-0.99997,0.0,0.00076]
[1776842685820,60.85,77907.56,0.0,-0.99998,0.0,0.00063]
[1776842686827,60.85,77898.84,0.0,-0.99998,0.0,0.00058]
[1776842687834,60.85,77892.91,0.0,-0.99998,0.0,0.00054]
[1776842692870,60.85,77892.87,0.0,-0.99998,0.0,0.00054]
[1776842697905,60.85,77893.44,0.0,-0.99998,0.0,0.00055]
[1776842702940,60.85,77897.16,0.0,-0.99998,0.0,0.00057]
[1776842707975,60.85,77903.2,0.0,-0.99998,0.0,0.00061]
[1776842713010,60.85,77903.51,0.0,-0.99998,0.0,0.00061]
[1776842718045,60.85,77904.68,0.0,-0.99998,0.0,0.00062]
[1776842723080,60.85,77902.73,0.0,-0.99998,0.0,0.0006]
[1776842728115,60.85,77903.35,0.0,-0.99998,0.0,0.00061]
[1776842733150,60.85,77903.05,0.0,-0.99998,0.0,0.00047]
[1776842738185,60.85,77898.8,0.0,-0.99998,0.0,0.00045]
[1776842743220,60.85,77900.19,0.0,-0.99998,0.0,0.00045]
[1776842749263,60.85,77899.84,0.0,-0.99998,0.0,0.00045]
[1776842754298,60.85,77898.21,0.0,-0.99998,0.0,0.00044]
[1776842759333,60.85,77897.16,0.0,-0.99998,0.0,0.00044]
[1776842764368,60.85,77895.73,0.0,-0.99998,0.0,0.00043]
[1776842768396,60.85,77886.28,0.0,-0.99999,0.0,0.00039]
[1776842770410,60.85,77879.9,0.0,-0.99999,0.0,0.00036]
[1776842773431,60.85,77875.41,0.0,-0.99999,0.0,0.00034]
[1776842778466,60.85,77872.89,0.0,-0.99999,0.0,0.00033]
[1776842783501,60.85,77871.89,0.0,-0.99999,0.0,0.00033]
[1776842786524,60.85,77886.19,0.0,-0.99999,0.0,0.00039]
[1776842787533,60.85,77883.69,0.0,-0.99999,0.0,0.00038]
[1776842788538,60.85,77866.98,0.0,-0.99999,0.0,0.00031]
[1776842788758,60.85,77866.98,0.0,-0.99999,0.0,0.00031]
[1776842789278,60.85,77866.98,0.0,-0.99999,0.0,0.00031]
[1776842789545,60.85,77853.66,0.0,-0.99999,0.0,0.00027]
[1776842790552,60.85,77848.96,0.0,-0.99999,0.0,0.00026]
[1776842792566,60.85,77852.1,0.0,-0.99999,0.0,0.0002]
[1776842792774,60.85,77852.1,0.0,-0.99999,0.0,0.0002]
[1776842794377,60.85,77854.32,0.0,-0.99999,0.0,0.0002]
[1776842794435,60.85,77854.32,0.0,-0.99999,0.0,0.0002]
[1776842796933,60.85,77855.7,0.0,-0.99999,0.0,0.00021]
[1776842797194,60.85,77855.7,0.0,-0.99999,0.0,0.00021]
[1776842798186,60.85,77855.7,0.0,-0.99999,0.0,0.00021]
[1776842798439,60.85,77855.7,0.0,-0.99999,0.0,0.00021]
[1776842801691,60.85,77854.6,0.0,-0.99999,0.0,0.0002]
[1776842801940,60.85,77854.6,0.0,-0.99999,0.0,0.0002]
[1776842802073,60.85,77854.6,0.0,-0.99999,0.0,0.0002]
[1776842802200,60.85,77854.6,0.0,-0.99999,0.0,0.0002]
[1776842805611,60.85,77853.19,0.0,-0.99999,0.0,0.0002]
[1776842805690,60.85,77853.19,0.0,-0.99999,0.0,0.0002]
[1776842806603,60.85,77853.19,0.0,-0.99999,0.0,0.0002]
[1776842806691,60.85,77852.5,0.0,-0.99999,0.0,0.0002]
[1776842809498,60.85,77852.4,0.0,-0.99999,0.0,0.0002]
[1776842809703,60.85,77852.36,0.0,-0.99999,0.0,0.0002]
[1776842809715,60.85,77852.36,0.0,-0.99999,0.0,0.0002]
[1776842809938,60.85,77852.36,0.0,-0.99999,0.0,0.0002]
[1776842815727,60.85,77853.15,0.0,-0.99999,0.0,0.0002]
[1776842819815,60.85,77853.43,0.0,-0.99999,0.0,0.0002]
[1776842819942,60.85,77853.43,0.0,-0.99999,0.0,0.0002]
[1776842822404,60.85,77852.15,0.0,-0.99999,0.0,0.0002]
[1776842822435,60.85,77852.15,0.0,-0.99999,0.0,0.0002]
[1776842822728,60.85,77851.23,0.0,-0.99999,0.0,0.0002]
[1776842822775,60.85,77851.23,0.0,-0.99999,0.0,0.0002]
[1776842822939,60.85,77851.23,0.0,-0.99999,0.0,0.0002]
[1776842826423,60.85,77847.77,0.0,-0.99999,0.0,0.00019]
[1776842826437,60.85,77847.77,0.0,-0.99999,0.0,0.00019]
[1776842826518,60.85,77847.77,0.0,-0.99999,0.0,0.00019]
[1776842826688,60.85,77847.05,0.0,-0.99999,0.0,0.00019]
[1776842826875,60.85,77847.05,0.0,-0.99999,0.0,0.00019]
[1776842826939,60.85,77847.05,0.0,-0.99999,0.0,0.00019]
[1776842829720,60.85,77850.75,0.0,-0.99999,0.0,0.0002]
[1776842829940,60.85,77850.75,0.0,-0.99999,0.0,0.0002]
[1776842834556,60.85,77855.61,0.0,-0.99999,0.0,0.00021]
[1776842834699,60.85,77854.4,0.0,-0.99999,0.0,0.0002]
[1776842834757,60.85,77854.4,0.0,-0.99999,0.0,0.0002]
[1776842834941,60.85,77854.4,0.0,-0.99999,0.0,0.0002]
[1776842841337,60.85,77854.15,0.0,-0.99999,0.0,0.0002]
[1776842841439,60.85,77854.15,0.0,-0.99999,0.0,0.0002]
[1776842842289,60.85,77857.92,0.0,-0.99999,0.0,0.00021]
[1776842842440,60.85,77857.92,0.0,-0.99999,0.0,0.00021]
[1776842848755,60.85,77861.99,0.0,-0.99999,0.0,0.00022]
[1776842848939,60.85,77861.99,0.0,-0.99999,0.0,0.00022]
[1776842851864,60.85,77861.01,0.0,-0.99999,0.0,0.00022]
[1776842852303,60.85,77861.01,0.0,-0.99999,0.0,0.00022]
[1776842852443,60.85,77861.01,0.0,-0.99999,0.0,0.00022]
[1776842852937,60.85,77860.7,0.0,-0.99999,0.0,0.00016]
[1776842857417,60.85,77857.43,0.0,-0.99999,0.0,0.00015]
[1776842857439,60.85,77857.43,0.0,-0.99999,0.0,0.00015]
[1776842858162,60.85,77855.78,0.0,-0.99999,0.0,0.00015]
[1776842858196,60.85,77855.78,0.0,-0.99999,0.0,0.00015]
[1776842860971,60.85,77854.55,0.0,-0.99999,0.0,0.00015]
[1776842861190,60.85,77854.55,0.0,-0.99999,0.0,0.00015]
[1776842863827,60.85,77853.84,0.0,-0.99999,0.0,0.00015]
[1776842863938,60.85,77853.84,0.0,-0.99999,0.0,0.00015]
[1776842869099,60.85,77857.82,0.0,-0.99999,0.0,0.00016]
[1776842872079,60.85,77857.31,0.0,-0.99999,0.0,0.00015]
[1776842872191,60.85,77857.31,0.0,-0.99999,0.0,0.00015]
[1776842878161,60.85,77859.37,0.0,-0.99999,0.0,0.00016]
[1776842883197,60.85,77860.14,0.0,-0.99999,0.0,0.00016]
[1776842888232,60.85,77864.24,0.0,-0.99999,0.0,0.00017]
[1776842890246,60.85,77872.6,0.0,-0.99999,0.0,0.00019]
[1776842895281,60.85,77884.18,0.0,-0.99999,0.0,0.00021]
[1776842898301,60.85,77884.14,0.0,-0.99999,0.0,0.00021]
[1776842899449,60.85,77884.03,0.0,-0.99999,0.0,0.00021]
[1776842905351,60.85,77883.15,0.0,-0.99999,0.0,0.00021]
[1776842906519,60.85,77883.15,0.0,-0.99999,0.0,0.00021]
[1776842906693,60.85,77883.15,0.0,-0.99999,0.0,0.00021]
[1776842912112,60.85,77883.33,0.0,-0.99999,0.0,0.00015]
[1776842917435,60.85,77882.02,0.0,-0.99999,0.0,0.00015]
[1776842919449,60.85,77869.44,0.0,-1.0,0.0,0.00013]
[1776842920467,60.85,77867.79,0.0,-1.0,0.0,0.00013]
[1776842923488,60.85,77861.26,0.0,-1.0,0.0,0.00012]
[1776842928523,60.85,77860.15,0.0,-1.0,0.0,0.00012]
[1776842933558,60.85,77861.05,0.0,-1.0,0.0,0.00012]
[1776842938593,60.85,77870.11,0.0,-1.0,0.0,0.00013]
[1776842943628,60.85,77871.95,0.0,-1.0,0.0,0.00013]
[1776842948663,60.85,77871.26,0.0,-1.0,0.0,0.00013]
[1776842953697,60.85,77870.93,0.0,-1.0,0.0,0.00013]
[1776842958733,60.85,77873.89,0.0,-1.0,0.0,0.00014]
[1776842963769,60.85,77874.09,0.0,-1.0,0.0,0.00014]
[1776842968802,60.85,77871.63,0.0,-1.0,0.0,0.00013]
[1776842973837,60.85,77865.74,0.0,-1.0,0.0,9e-05]
[1776842978873,60.85,77864.6,0.0,-1.0,0.0,9e-05]
[1776842983908,60.85,77864.15,0.0,-1.0,0.0,9e-05]
[1776842988943,60.85,77863.22,0.0,-1.0,0.0,8e-05]
[1776842993977,60.85,77859.65,0.0,-1.0,0.0,8e-05]
[1776842997085,60.85,77859.0,0.0,-1.0,0.0,8e-05]
[1776842997113,60.85,77881.3,0.0,-1.0,0.0,0.00011]
[1776842998006,60.85,77901.1,0.0,-1.0,0.0,0.00014]
[1776842999013,60.85,77900.48,0.0,-1.0,0.0,0.00013]
[1776843000369,60.85,77900.48,0.0,-1.0,0.0,0.00013]
[1776843002437,60.85,77901.83,0.0,-0.99999,0.0,0.00014]
[1776843004073,60.85,77904.78,0.0,-0.99999,0.0,0.00014]
[1776843010116,60.85,77903.42,0.0,-0.99555,0.0,0.00014]
[1776843011818,60.85,77903.42,0.0,-0.99555,0.0,0.00014]
[1776843012435,60.85,77903.42,0.0,-0.99555,0.0,0.00014]
[1776843015150,60.85,77902.76,0.0,-0.99333,0.0,0.00014]
[1776843017165,60.85,77894.92,0.0,-0.99111,0.0,0.00013]
[1776843021442,60.85,77894.92,0.0,-0.99111,0.0,0.00013]
[1776843021537,60.85,77886.93,0.0,-0.98888,0.0,0.00011]
[1776843027235,60.85,77883.75,0.0,-0.98666,0.0,0.00011]
[1776843032270,60.85,77883.65,0.0,-0.98444,0.0,8e-05]
[1776843038311,60.85,77885.71,0.0,-0.98,0.0,8e-05]
[1776843043347,60.85,77883.87,0.0,-0.97778,0.0,8e-05]
[1776843048386,60.85,77879.34,0.0,-0.97555,0.0,7e-05]
[1776843053421,60.85,77881.39,0.0,-0.97111,0.0,7e-05]
[1776843058455,60.85,77879.18,0.0,-0.96889,0.0,7e-05]
[1776843063494,60.85,77873.21,0.0,-0.96666,0.0,7e-05]
[1776843068529,60.85,77871.41,0.0,-0.96444,0.0,7e-05]
[1776843073564,60.85,77878.12,0.0,-0.96,0.0,7e-05]
[1776843078602,60.85,77875.6,0.0,-0.95778,0.0,7e-05]
[1776843083637,60.85,77868.83,0.0,-0.95555,0.0,6e-05]
[1776843088672,60.85,77867.06,0.0,-0.95333,0.0,6e-05]
[1776843093707,60.85,77862.46,0.0,-0.94889,0.0,4e-05]
[1776843098742,60.85,77859.32,0.0,-0.94667,0.0,4e-05]
[1776843104784,60.85,77858.79,0.0,-0.94444,0.0,4e-05]
[1776843109821,60.85,77856.41,0.0,-0.94,0.0,4e-05]
[1776843112843,60.85,77856.41,0.0,-0.94,0.0,4e-05]
[1776843113850,60.85,77868.25,0.0,-0.93778,0.0,4e-05]
[1776843118885,60.85,77872.87,0.0,-0.93555,0.0,4e-05]
[1776843123920,60.85,77870.66,0.0,-0.93333,0.0,4e-05]
[1776843126941,60.85,77870.86,0.0,-0.93111,0.0,4e-05]
[1776843127948,60.85,77870.86,0.0,-0.93111,0.0,4e-05]
[1776843128955,60.85,77903.2,0.0,-0.92889,0.0,7e-05]
[1776843133990,60.85,77903.2,0.0,-0.92666,0.0,7e-05]
[1776843139027,60.85,77907.47,0.0,-0.92444,0.0,7e-05]
[1776843144062,60.85,77907.05,0.0,-0.92222,0.0,7e-05]
[1776843149097,60.85,77902.85,0.0,-0.91778,0.0,7e-05]
[1776843154131,60.85,77904.9,0.0,-0.91555,0.0,5e-05]
[1776843159167,60.85,77903.5,0.0,-0.91333,0.0,5e-05]
[1776843164202,60.85,77903.33,0.0,-0.91111,0.0,4e-05]
[1776843169236,60.85,77903.15,0.0,-0.90667,0.0,4e-05]
[1776843175095,60.85,77902.44,0.0,-0.90444,0.0,4e-05]
[1776843180315,60.85,77902.44,0.0,-0.90222,0.0,4e-05]
[1776843182328,60.85,77902.6,0.0,-0.9,0.0,4e-05]
[1776843187363,60.85,77906.64,0.0,-0.89778,0.0,5e-05]
[1776843192398,60.85,77907.1,0.0,-0.89555,0.0,5e-05]
[1776843197433,60.85,77905.03,0.0,-0.89111,0.0,5e-05]
[1776843202468,60.85,77908.34,0.0,-0.88889,0.0,5e-05]
[1776843206496,60.85,77906.05,0.0,-0.88667,0.0,5e-05]
[1776843207503,60.85,77906.05,0.0,-0.88667,0.0,5e-05]
[1776843208510,60.85,77885.0,0.0,-0.88444,0.0,3e-05]
[1776843212538,60.85,77888.48,0.0,-0.88222,0.0,2e-05]
[1776843217573,60.85,77882.31,0.0,-0.88,0.0,2e-05]
[1776843222608,60.85,77882.2,0.0,-0.87778,0.0,2e-05]
[1776843227643,60.85,77882.24,0.0,-0.87555,0.0,2e-05]
[1776843232678,60.85,77881.78,0.0,-0.87111,0.0,2e-05]
[1776843237713,60.85,77885.5,0.0,-0.86889,0.0,2e-05]
[1776843243755,60.85,77890.62,0.0,-0.86667,0.0,2e-05]
[1776843248791,60.85,77891.33,0.0,-0.86222,0.0,2e-05]
[1776843250805,60.85,77891.33,0.0,-0.86222,0.0,2e-05]
[1776843252819,60.85,77903.48,0.0,-0.86,0.0,3e-05]
[1776843257854,60.85,77900.29,0.0,-0.85778,0.0,3e-05]
[1776843262894,60.85,77900.58,0.0,-0.85555,0.0,3e-05]
[1776843267929,60.85,77899.9,0.0,-0.85333,0.0,3e-05]
[1776843273971,60.85,77900.21,0.0,-0.84889,0.0,2e-05]
[1776843279006,60.85,77896.41,0.0,-0.84667,0.0,2e-05]
[1776843284046,60.85,77899.02,0.0,-0.84444,0.0,2e-05]
[1776843289081,60.85,77899.97,0.0,-0.84,0.0,2e-05]
[1776843294116,60.85,77899.62,0.0,-0.83778,0.0,2e-05]
[1776843298170,60.85,77894.22,0.0,-0.83556,0.0,2e-05]
[1776843299176,60.85,77894.22,0.0,-0.83556,0.0,2e-05]
[1776843300184,60.85,77905.11,0.0,-0.83333,0.0,2e-05]
[1776843304211,60.85,77915.14,0.0,-0.83111,0.0,2e-05]
[1776843305219,60.85,77915.14,0.0,-0.83111,0.0,2e-05]
[1776843310254,60.85,77922.75,0.0,-0.82889,0.0,2e-05]
[1776843315289,60.85,77924.98,0.0,-0.82667,0.0,2e-05]
[1776843318309,60.85,77926.47,0.0,-0.82444,0.0,3e-05]
[1776843319316,60.85,77926.47,0.0,-0.82444,0.0,3e-05]
[1776843320324,60.85,77939.91,0.0,-0.82222,0.0,3e-05]
[1776843325359,60.85,77940.24,0.0,-0.82,0.0,3e-05]
[1776843330394,60.85,77940.26,0.0,-0.81778,0.0,3e-05]
[1776843335429,60.85,77940.4,0.0,-0.81555,0.0,2e-05]
[1776843339457,60.85,77940.92,0.0,-0.81333,0.0,2e-05]
[1776843340464,60.85,77955.62,0.0,-0.81111,0.0,2e-05]
[1776843345498,60.85,77955.75,0.0,-0.80889,0.0,2e-05]
[1776843350535,60.85,77956.61,0.0,-0.80667,0.0,2e-05]
[1776843355569,60.85,77960.7,0.0,-0.80444,0.0,3e-05]
[1776843360606,60.85,77960.62,0.0,-0.8,0.0,3e-05]
[1776843365641,60.85,77960.8,0.0,-0.79778,0.0,3e-05]
[1776843370676,60.85,77959.59,0.0,-0.79555,0.0,3e-05]
[1776843375711,60.85,77959.32,0.0,-0.79333,0.0,3e-05]
[1776843378732,60.85,77958.83,0.0,-0.79111,0.0,3e-05]
[1776843380746,60.85,77950.7,0.0,-0.78889,0.0,2e-05]
[1776843386788,60.85,77950.25,0.0,-0.78667,0.0,2e-05]
[1776843391823,60.85,77949.97,0.0,-0.78444,0.0,1e-05]
[1776843396858,60.85,77949.8,0.0,-0.78,0.0,1e-05]
[1776843401893,60.85,77949.04,0.0,-0.77778,0.0,1e-05]
[1776843406928,60.85,77948.29,0.0,-0.77556,0.0,1e-05]
[1776843411963,60.85,77948.44,0.0,-0.77333,0.0,1e-05]
[1776843416998,60.85,77948.53,0.0,-0.76889,0.0,1e-05]
[1776843421037,60.85,77940.73,0.0,-0.76667,0.0,1e-05]
[1776843426072,60.85,77942.11,0.0,-0.76444,0.0,1e-05]
[1776843431106,60.85,77943.41,0.0,-0.76222,0.0,1e-05]
[1776843436143,60.85,77940.83,0.0,-0.76,0.0,1e-05]
[1776843441179,60.85,77940.03,0.0,-0.75556,0.0,1e-05]
[1776843446216,60.85,77939.63,0.0,-0.75333,0.0,1e-05]
[1776843451383,60.85,77939.31,0.0,-0.75111,0.0,1e-05]
[1776843457293,60.85,77940.98,0.0,-0.74667,0.0,1e-05]
[1776843462328,60.85,77936.86,0.0,-0.74444,0.0,1e-05]
[1776843467362,60.85,77936.36,0.0,-0.74222,0.0,1e-05]
[1776843472398,60.85,77932.43,0.0,-0.73778,0.0,1e-05]
[1776843477433,60.85,77933.38,0.0,-0.73556,0.0,1e-05]
[1776843482469,60.85,77935.02,0.0,-0.73333,0.0,1e-05]
[1776843487504,60.85,77934.49,0.0,-0.73111,0.0,1e-05]
[1776843488512,60.85,77923.57,0.0,-0.72889,0.0,0.0]
[1776843490526,60.85,77923.57,0.0,-0.72889,0.0,0.0]
[1776843495561,60.85,77916.6,0.0,-0.72667,0.0,0.0]
[1776843500595,60.85,77916.16,0.0,-0.72222,0.0,0.0]
[1776843505631,60.85,77914.76,0.0,-0.72,0.0,0.0]
[1776843510666,60.85,77913.86,0.0,-0.71778,0.0,0.0]
[1776843515701,60.85,77911.89,0.0,-0.71556,0.0,0.0]
[1776843518722,60.85,77911.37,0.0,-0.71333,0.0,0.0]
[1776843523756,60.85,77914.44,0.0,-0.71111,0.0,0.0]
[1776843528792,60.85,77915.5,0.0,-0.70667,0.0,0.0]
[1776843533827,60.85,77915.28,0.0,-0.70444,0.0,0.0]
[1776843538861,60.85,77915.11,0.0,-0.70222,0.0,0.0]
[1776843543897,60.85,77917.6,0.0,-0.7,0.0,0.0]
[1776843548931,60.85,77914.76,0.0,-0.69556,0.0,0.0]
[1776843553967,60.85,77916.97,0.0,-0.69333,0.0,0.0]
[1776843559002,60.85,77918.5,0.0,-0.69111,0.0,0.0]
[1776843564038,60.85,77917.34,0.0,-0.68889,0.0,0.0]
[1776843569072,60.85,77916.25,0.0,-0.68444,0.0,0.0]
[1776843574108,60.85,77913.04,0.0,-0.68222,0.0,0.0]
[1776843579143,60.85,77910.47,0.0,-0.68,0.0,0.0]
[1776843584178,60.85,77905.12,0.0,-0.67778,0.0,0.0]
[1776843589213,60.85,77904.87,0.0,-0.67333,0.0,0.0]
[1776843592234,60.85,77904.87,0.0,-0.67333,0.0,0.0]
[1776843597270,60.85,77893.95,0.0,-0.66889,0.0,0.0]
[1776843598277,60.85,77893.95,0.0,-0.66889,0.0,0.0]
[1776843600291,60.85,77893.95,0.0,-0.66889,0.0,0.0]
[1776843601298,60.85,77910.26,0.0,-0.66667,0.0,0.0]
[1776843606334,60.85,77911.11,0.0,-0.66444,0.0,0.0]
[1776843611369,60.85,77909.58,0.0,-0.66222,0.0,0.0]
[1776843613382,60.85,77901.47,0.0,-0.66,0.0,0.0]
[1776843618418,60.85,77898.43,0.0,-0.65778,0.0,0.0]
[1776843620431,60.85,77898.43,0.0,-0.65778,0.0,0.0]
[1776843623453,60.85,77896.24,0.0,-0.65556,0.0,0.0]
[1776843628492,60.85,77906.0,0.0,-0.65111,0.0,0.0]
[1776843633534,60.85,77906.62,0.0,-0.64889,0.0,0.0]
[1776843636555,60.85,77911.83,0.0,-0.64667,0.0,0.0]
[1776843641589,60.85,77910.71,0.0,-0.64444,0.0,0.0]
[1776843646625,60.85,77909.45,0.0,-0.64222,0.0,0.0]
[1776843651659,60.85,77909.54,0.0,-0.64,0.0,0.0]
[1776843656695,60.85,77909.37,0.0,-0.63556,0.0,0.0]
[1776843661730,60.85,77909.68,0.0,-0.63333,0.0,0.0]
[1776843666764,60.85,77909.0,0.0,-0.63111,0.0,0.0]
[1776843671801,60.85,77908.12,0.0,-0.62889,0.0,0.0]
[1776843676836,60.85,77909.09,0.0,-0.62444,0.0,0.0]
[1776843681871,60.85,77908.3,0.0,-0.62222,0.0,0.0]
[1776843686906,60.85,77908.61,0.0,-0.62,0.0,0.0]
[1776843691945,60.85,77914.41,0.0,-0.61778,0.0,0.0]
[1776843693959,60.85,77916.94,0.0,-0.61556,0.0,0.0]
[1776843695973,60.85,77916.94,0.0,-0.61556,0.0,0.0]
[1776843696980,60.85,77928.9,0.0,-0.61333,0.0,0.0]
[1776843702017,60.85,77928.1,0.0,-0.61111,0.0,0.0]
[1776843707052,60.85,77928.02,0.0,-0.60889,0.0,0.0]
[1776843712086,60.85,77929.03,0.0,-0.60667,0.0,0.0]
[1776843717122,60.85,77925.69,0.0,-0.60222,0.0,0.0]
[1776843722156,60.85,77925.54,0.0,-0.6,0.0,0.0]
[1776843727192,60.85,77925.54,0.0,-0.59778,0.0,0.0]
[1776843732227,60.85,77924.48,0.0,-0.59556,0.0,0.0]
[1776843737262,60.85,77922.96,0.0,-0.59111,0.0,0.0]
[1776843742296,60.85,77922.7,0.0,-0.58889,0.0,0.0]
[1776843747332,60.85,77922.24,0.0,-0.58667,0.0,0.0]
[1776843752367,60.85,77922.17,0.0,-0.58444,0.0,0.0]
[1776843757401,60.85,77922.09,0.0,-0.58,0.0,0.0]
[1776843762437,60.85,77928.77,0.0,-0.57778,0.0,0.0]
[1776843763444,60.85,77928.77,0.0,-0.57778,0.0,0.0]
[1776843765461,60.85,77956.4,0.0,-0.57556,0.0,0.0]
[1776843770496,60.85,77955.27,0.0,-0.57333,0.0,0.0]
[1776843775531,60.85,77955.41,0.0,-0.57111,0.0,0.0]
[1776843780566,60.85,77956.27,0.0,-0.56889,0.0,0.0]
[1776843783587,60.85,77956.34,0.0,-0.56667,0.0,0.0]
[1776843785601,60.85,77968.5,0.0,-0.56444,0.0,0.0]
[1776843787615,60.85,77968.5,0.0,-0.56444,0.0,0.0]
[1776843792650,60.85,77962.96,0.0,-0.56,0.0,0.0]
[1776843797686,60.85,77965.92,0.0,-0.55778,0.0,0.0]
[1776843802721,60.85,77967.02,0.0,-0.55556,0.0,0.0]
[1776843807756,60.85,77968.05,0.0,-0.55333,0.0,0.0]
[1776843812796,60.85,77968.81,0.0,-0.54889,0.0,0.0]
[1776843817831,60.85,77969.21,0.0,-0.54667,0.0,0.0]
[1776843822866,60.85,77970.07,0.0,-0.54444,0.0,0.0]
[1776843824880,60.85,77986.26,0.0,-0.54222,0.0,0.0]
[1776843825887,60.85,77986.26,0.0,-0.54222,0.0,0.0]
[1776843830922,60.85,77990.72,0.0,-0.54,0.0,0.0]
[1776843833943,60.85,77995.07,0.0,-0.53778,0.0,0.0]
[1776843838978,60.85,78002.1,0.0,-0.53556,0.0,0.0]
[1776843843006,60.85,77999.76,0.0,-0.53333,0.0,0.0]
[1776843848043,60.85,77995.97,0.0,-0.53111,0.0,0.0]
[1776843853078,60.85,77997.38,0.0,-0.52667,0.0,0.0]
[1776843858114,60.85,77993.52,0.0,-0.52444,0.0,0.0]
[1776843863149,60.85,77994.18,0.0,-0.52222,0.0,0.0]
[1776843868184,60.85,77995.38,0.0,-0.52,0.0,0.0]
[1776843873218,60.85,77993.82,0.0,-0.51556,0.0,0.0]
[1776843878256,60.85,77991.74,0.0,-0.51333,0.0,0.0]
[1776843883291,60.85,77992.56,0.0,-0.51111,0.0,0.0]
[1776843888326,60.85,77996.81,0.0,-0.50889,0.0,0.0]
[1776843893361,60.85,77996.88,0.0,-0.50444,0.0,0.0]
[1776843898396,60.85,77996.13,0.0,-0.50222,0.0,0.0]
[1776843901417,60.85,77999.79,0.0,-0.5,0.0,0.0]
[1776843906452,60.85,78003.72,0.0,-0.49778,0.0,0.0]
[1776843909039,60.85,78003.72,0.0,-0.49778,0.0,0.0]
[1776843909494,60.85,78003.72,0.0,-0.49778,0.0,0.0]
[1776843909576,60.85,78002.77,0.0,-0.49556,0.0,0.0]
[1776843910590,60.85,78002.77,0.0,-0.49556,0.0,0.0]
[1776843912105,60.85,78002.77,0.0,-0.49556,0.0,0.0]
[1776843913299,60.85,78002.77,0.0,-0.49556,0.0,0.0]
[1776843914873,60.85,78002.73,0.0,-0.49333,0.0,0.0]
[1776843916009,60.85,78002.73,0.0,-0.49333,0.0,0.0]
[1776843917820,60.85,78004.56,0.0,-0.49111,0.0,0.0]
[1776843918906,60.85,78004.56,0.0,-0.49111,0.0,0.0]
[1776843920738,60.85,78004.56,0.0,-0.49111,0.0,0.0]
[1776843921911,60.85,78004.03,0.0,-0.48889,0.0,0.0]
[1776843924577,60.85,78004.03,0.0,-0.48889,0.0,0.0]
[1776843928607,60.85,78009.75,0.0,-0.48667,0.0,0.0]
[1776843929359,60.85,78009.75,0.0,-0.48667,0.0,0.0]
[1776843929614,60.85,78018.68,0.0,-0.48444,0.0,0.0]
[1776843930519,60.85,78018.68,0.0,-0.48444,0.0,0.0]
[1776843932162,60.85,78018.68,0.0,-0.48444,0.0,0.0]
[1776843933271,60.85,78018.68,0.0,-0.48444,0.0,0.0]
[1776843937426,60.85,78018.51,0.0,-0.48222,0.0,0.0]
[1776843938520,60.85,78017.49,0.0,-0.48,0.0,0.0]
[1776843940210,60.85,78017.49,0.0,-0.48,0.0,0.0]
[1776843941292,60.85,78017.49,0.0,-0.48,0.0,0.0]
[1776843943719,60.85,78013.46,0.0,-0.47778,0.0,0.0]
[1776843944211,60.85,78013.46,0.0,-0.47778,0.0,0.0]
[1776843946068,60.85,78012.52,0.0,-0.47556,0.0,0.0]
[1776843947130,60.85,78012.52,0.0,-0.47556,0.0,0.0]
[1776843948991,60.85,78012.52,0.0,-0.47556,0.0,0.0]
[1776843950133,60.85,78019.9,0.0,-0.47333,0.0,0.0]
[1776843951933,60.85,78019.9,0.0,-0.47333,0.0,0.0]
[1776843953079,60.85,78019.9,0.0,-0.47333,0.0,0.0]
[1776843956910,60.85,78013.16,0.0,-0.46889,0.0,0.0]
[1776843962852,60.85,78010.24,0.0,-0.46667,0.0,0.0]
[1776843967887,60.85,78009.51,0.0,-0.46444,0.0,0.0]
[1776843969901,60.85,78006.93,0.0,-0.46222,0.0,0.0]
[1776843972921,60.85,77998.37,0.0,-0.46,0.0,0.0]
[1776843977957,60.85,77997.59,0.0,-0.45778,0.0,0.0]
[1776843982992,60.85,77997.98,0.0,-0.45556,0.0,0.0]
[1776843988027,60.85,77994.15,0.0,-0.45333,0.0,0.0]
[1776843993066,60.85,77994.09,0.0,-0.44889,0.0,0.0]
[1776843998101,60.85,77995.05,0.0,-0.44667,0.0,0.0]
[1776844000115,60.85,77995.05,0.0,-0.44667,0.0,0.0]
[1776844005150,60.85,78001.48,0.0,-0.44222,0.0,0.0]
[1776844010185,60.85,78000.38,0.0,-0.44,0.0,0.0]
[1776844015220,60.85,78000.66,0.0,-0.43778,0.0,0.0]
[1776844020255,60.85,78007.74,0.0,-0.43556,0.0,0.0]
[1776844025290,60.85,78012.69,0.0,-0.43111,0.0,0.0]
[1776844030325,60.85,78013.84,0.0,-0.42889,0.0,0.0]
[1776844035360,60.85,78013.96,0.0,-0.42667,0.0,0.0]
[1776844040395,60.85,78013.48,0.0,-0.42444,0.0,0.0]
[1776844045430,60.85,78010.67,0.0,-0.42,0.0,0.0]
[1776844050464,60.85,78008.41,0.0,-0.41778,0.0,0.0]
[1776844055500,60.85,78008.42,0.0,-0.41556,0.0,0.0]
[1776844060537,60.85,78007.99,0.0,-0.41333,0.0,0.0]
[1776844061756,60.85,78007.99,0.0,-0.41333,0.0,0.0]
[1776844061846,60.85,78008.11,0.0,-0.41111,0.0,0.0]
[1776844063559,60.85,78008.11,0.0,-0.41111,0.0,0.0]
[1776844064567,60.85,78008.11,0.0,-0.41111,0.0,0.0]
[1776844065574,60.85,78022.15,0.0,-0.40889,0.0,0.0]
[1776844067025,60.85,78022.15,0.0,-0.40889,0.0,0.0]
[1776844070869,60.85,78021.74,0.0,-0.40667,0.0,0.0]
[1776844072060,60.85,78021.74,0.0,-0.40667,0.0,0.0]
[1776844072622,60.85,78021.74,0.0,-0.40667,0.0,0.0]
[1776844074692,60.85,78021.97,0.0,-0.40444,0.0,0.0]
[1776844075884,60.85,78021.97,0.0,-0.40444,0.0,0.0]
[1776844076884,60.85,78021.97,0.0,-0.40444,0.0,0.0]
[1776844078191,60.85,78021.91,0.0,-0.40222,0.0,0.0]
[1776844078389,60.85,78021.91,0.0,-0.40222,0.0,0.0]
[1776844078909,60.85,78021.91,0.0,-0.40222,0.0,0.0]
[1776844079493,60.85,78021.91,0.0,-0.40222,0.0,0.0]
[1776844081930,60.85,78021.91,0.0,-0.40222,0.0,0.0]
[1776844083084,60.85,78017.39,0.0,-0.4,0.0,0.0]
[1776844084997,60.85,78017.39,0.0,-0.4,0.0,0.0]
[1776844086150,60.85,78013.69,0.0,-0.39778,0.0,0.0]
[1776844087940,60.85,78013.69,0.0,-0.39778,0.0,0.0]
[1776844089069,60.85,78013.69,0.0,-0.39778,0.0,0.0]
[1776844091009,60.85,78013.32,0.0,-0.39556,0.0,0.0]
[1776844092030,60.85,78013.32,0.0,-0.39556,0.0,0.0]
[1776844093941,60.85,78013.32,0.0,-0.39556,0.0,0.0]
[1776844095117,60.85,78013.24,0.0,-0.39333,0.0,0.0]
[1776844096855,60.85,78013.24,0.0,-0.39333,0.0,0.0]
[1776844097910,60.85,78013.24,0.0,-0.39333,0.0,0.0]
[1776844099822,60.85,78011.13,0.0,-0.39111,0.0,0.0]
[1776844100913,60.85,78011.13,0.0,-0.39111,0.0,0.0]
[1776844102719,60.85,78009.71,0.0,-0.38889,0.0,0.0]
[1776844103832,60.85,78009.71,0.0,-0.38889,0.0,0.0]
[1776844105644,60.85,78009.71,0.0,-0.38889,0.0,0.0]
[1776844106165,60.85,78007.57,0.0,-0.38667,0.0,0.0]
[1776844106871,60.85,78007.57,0.0,-0.38667,0.0,0.0]
[1776844108579,60.85,78007.57,0.0,-0.38667,0.0,0.0]
[1776844113920,60.85,78004.41,0.0,-0.38222,0.0,0.0]
[1776844116707,60.85,78004.41,0.0,-0.38222,0.0,0.0]
[1776844116941,60.85,78004.41,0.0,-0.38222,0.0,0.0]
[1776844118561,60.85,78001.94,0.0,-0.38,0.0,0.0]
[1776844119708,60.85,78001.94,0.0,-0.38,0.0,0.0]
[1776844121929,60.85,78001.94,0.0,-0.38,0.0,0.0]
[1776844123152,60.85,77999.26,0.0,-0.37778,0.0,0.0]
[1776844125328,60.85,77999.26,0.0,-0.37778,0.0,0.0]
[1776844126428,60.85,78000.52,0.0,-0.37556,0.0,0.0]
[1776844131010,60.85,78000.78,0.0,-0.37333,0.0,0.0]
[1776844132056,60.85,78000.78,0.0,-0.37333,0.0,0.0]
[1776844133801,60.85,78000.78,0.0,-0.37333,0.0,0.0]
[1776844134975,60.85,78000.59,0.0,-0.37111,0.0,0.0]
[1776844136577,60.85,78000.59,0.0,-0.37111,0.0,0.0]
[1776844137747,60.85,78000.59,0.0,-0.37111,0.0,0.0]
[1776844139367,60.85,77999.94,0.0,-0.36889,0.0,0.0]
[1776844140498,60.85,77999.94,0.0,-0.36889,0.0,0.0]
[1776844142121,60.85,77999.49,0.0,-0.36667,0.0,0.0]
[1776844143207,60.85,77999.49,0.0,-0.36667,0.0,0.0]
[1776844144909,60.85,77999.49,0.0,-0.36667,0.0,0.0]
[1776844146044,60.85,77997.09,0.0,-0.36444,0.0,0.0]
[1776844151183,60.85,77995.79,0.0,-0.36222,0.0,0.0]
[1776844156220,60.85,77994.36,0.0,-0.36,0.0,0.0]
[1776844159241,60.85,77992.59,0.0,-0.35778,0.0,0.0]
[1776844164276,60.85,77984.7,0.0,-0.35333,0.0,0.0]
[1776844167327,60.85,77984.7,0.0,-0.35333,0.0,0.0]
[1776844173338,60.85,77981.57,0.0,-0.34889,0.0,0.0]
[1776844178374,60.85,77980.41,0.0,-0.34667,0.0,0.0]
[1776844183409,60.85,77979.66,0.0,-0.34444,0.0,0.0]
[1776844188444,60.85,77980.16,0.0,-0.34,0.0,0.0]
[1776844193480,60.85,77981.08,0.0,-0.33778,0.0,0.0]
[1776844198515,60.85,77982.09,0.0,-0.33556,0.0,0.0]
[1776844203750,60.85,77982.4,0.0,-0.33333,0.0,0.0]
[1776844206571,60.85,77985.01,0.0,-0.33111,0.0,0.0]
[1776844208585,60.85,77991.2,0.0,-0.32889,0.0,0.0]
[1776844213620,60.85,77990.43,0.0,-0.32667,0.0,0.0]
[1776844216641,60.85,77993.38,0.0,-0.32444,0.0,0.0]
[1776844221677,60.85,77993.96,0.0,-0.32222,0.0,0.0]
[1776844226713,60.85,77994.19,0.0,-0.32,0.0,0.0]
[1776844231747,60.85,77993.92,0.0,-0.31778,0.0,0.0]
[1776844236782,60.85,77994.2,0.0,-0.31333,0.0,0.0]
[1776844242823,60.85,77994.2,0.0,-0.31111,0.0,0.0]
[1776844247859,60.85,77994.17,0.0,-0.30889,0.0,0.0]
[1776844252894,60.85,77994.11,0.0,-0.30444,0.0,0.0]
[1776844257936,60.85,77993.89,0.0,-0.30222,0.0,0.0]
[1776844262971,60.85,77994.04,0.0,-0.3,0.0,0.0]
[1776844264985,60.85,77994.57,0.0,-0.29778,0.0,0.0]
[1776844270020,60.85,77994.79,0.0,-0.29556,0.0,0.0]
[1776844274048,60.85,77992.95,0.0,-0.29333,0.0,0.0]
[1776844277069,60.85,77995.42,0.0,-0.29111,0.0,0.0]
[1776844282104,60.85,77996.05,0.0,-0.28889,0.0,0.0]
[1776844287139,60.85,77996.25,0.0,-0.28667,0.0,0.0]
[1776844292262,60.85,77996.89,0.0,-0.28222,0.0,0.0]
[1776844298216,60.85,77996.89,0.0,-0.28,0.0,0.0]
[1776844303254,60.85,77996.93,0.0,-0.27778,0.0,0.0]
[1776844308289,60.85,77996.85,0.0,-0.27333,0.0,0.0]
[1776844313324,60.85,77996.62,0.0,-0.27111,0.0,0.0]
[1776844318360,60.85,77997.63,0.0,-0.26889,0.0,0.0]
[1776844323395,60.85,77997.44,0.0,-0.26667,0.0,0.0]
[1776844328430,60.85,77997.97,0.0,-0.26222,0.0,0.0]
[1776844333465,60.85,77998.53,0.0,-0.26,0.0,0.0]
[1776844338499,60.85,77998.48,0.0,-0.25778,0.0,0.0]
[1776844341521,60.85,77996.41,0.0,-0.25556,0.0,0.0]
[1776844346556,60.85,77995.82,0.0,-0.25333,0.0,0.0]
[1776844351591,60.85,77997.94,0.0,-0.25111,0.0,0.0]
[1776844356626,60.85,77996.15,0.0,-0.24667,0.0,0.0]
[1776844361661,60.85,77995.12,0.0,-0.24444,0.0,0.0]
[1776844366696,60.85,77994.9,0.0,-0.24222,0.0,0.0]
[1776844371730,60.85,77994.84,0.0,-0.24,0.0,0.0]
[1776844374752,60.85,77994.68,0.0,-0.23778,0.0,0.0]
[1776844376765,60.85,77990.85,0.0,-0.23556,0.0,0.0]
[1776844381801,60.85,77989.75,0.0,-0.23333,0.0,0.0]
[1776844386836,60.85,77989.62,0.0,-0.23111,0.0,0.0]
[1776844391871,60.85,77989.51,0.0,-0.22889,0.0,0.0]
[1776844396906,60.85,77991.6,0.0,-0.22444,0.0,0.0]
[1776844397913,60.85,77991.6,0.0,-0.22444,0.0,0.0]
[1776844398920,60.85,77991.6,0.0,-0.22444,0.0,0.0]
[1776844400934,60.85,77983.99,0.0,-0.22222,0.0,0.0]
[1776844405969,60.85,77983.86,0.0,-0.22,0.0,0.0]
[1776844411004,60.85,77981.94,0.0,-0.21778,0.0,0.0]
[1776844416040,60.85,77983.25,0.0,-0.21556,0.0,0.0]
[1776844421075,60.85,77983.14,0.0,-0.21111,0.0,0.0]
[1776844426110,60.85,77982.84,0.0,-0.20889,0.0,0.0]
[1776844431145,60.85,77982.9,0.0,-0.20667,0.0,0.0]
[1776844436180,60.85,77981.13,0.0,-0.20444,0.0,0.0]
[1776844441214,60.85,77982.37,0.0,-0.2,0.0,0.0]
[1776844446249,60.85,77981.87,0.0,-0.19778,0.0,0.0]
[1776844451285,60.85,77981.63,0.0,-0.19556,0.0,0.0]
[1776844455313,60.85,77981.67,0.0,-0.19333,0.0,0.0]
[1776844456320,60.85,77981.67,0.0,-0.19333,0.0,0.0]
[1776844461438,60.85,77983.85,0.0,-0.18889,0.0,0.0]
[1776844467397,60.85,77983.22,0.0,-0.18667,0.0,0.0]
[1776844472433,60.85,77983.1,0.0,-0.18222,0.0,0.0]
[1776844477985,60.85,77983.35,0.0,-0.18,0.0,0.0]
[1776844479168,60.85,77983.35,0.0,-0.18,0.0,0.0]
[1776844481237,60.85,77983.35,0.0,-0.18,0.0,0.0]
[1776844482358,60.85,77983.61,0.0,-0.17778,0.0,0.0]
[1776844484306,60.85,77983.61,0.0,-0.17778,0.0,0.0]
[1776844485465,60.85,77983.51,0.0,-0.17556,0.0,0.0]
[1776844487395,60.85,77983.51,0.0,-0.17556,0.0,0.0]
[1776844488573,60.85,77983.51,0.0,-0.17556,0.0,0.0]
[1776844490339,60.85,77982.95,0.0,-0.17333,0.0,0.0]
[1776844491492,60.85,77982.95,0.0,-0.17333,0.0,0.0]
[1776844493385,60.85,77982.7,0.0,-0.17111,0.0,0.0]
[1776844494540,60.85,77982.7,0.0,-0.17111,0.0,0.0]
[1776844496346,60.85,77982.7,0.0,-0.17111,0.0,0.0]
[1776844497456,60.85,77982.81,0.0,-0.16889,0.0,0.0]
[1776844499117,60.85,77982.81,0.0,-0.16889,0.0,0.0]
[1776844500274,60.85,77982.81,0.0,-0.16889,0.0,0.0]
[1776844500635,60.85,77983.95,0.0,-0.16667,0.0,0.0]
[1776844501882,60.85,77983.95,0.0,-0.16667,0.0,0.0]
[1776844503064,60.85,77983.95,0.0,-0.16667,0.0,0.0]
[1776844504675,60.85,77983.95,0.0,-0.16667,0.0,0.0]
[1776844505982,60.85,77984.39,0.0,-0.16444,0.0,0.0]
[1776844507992,60.85,77984.39,0.0,-0.16444,0.0,0.0]
[1776844508443,60.85,77984.39,0.0,-0.16444,0.0,0.0]
[1776844509615,60.85,77984.56,0.0,-0.16222,0.0,0.0]
[1776844511989,60.85,77984.56,0.0,-0.16222,0.0,0.0]
[1776844513083,60.85,77984.56,0.0,-0.16222,0.0,0.0]
[1776844518067,60.85,77984.42,0.0,-0.15778,0.0,0.0]
[1776844519212,60.85,77984.42,0.0,-0.15778,0.0,0.0]
[1776844521635,60.85,77984.53,0.0,-0.15556,0.0,0.0]
[1776844522782,60.85,77984.53,0.0,-0.15556,0.0,0.0]
[1776844525165,60.85,77984.53,0.0,-0.15556,0.0,0.0]
[1776844526205,60.85,77984.43,0.0,-0.15333,0.0,0.0]
[1776844528682,60.85,77984.43,0.0,-0.15333,0.0,0.0]
[1776844529775,60.85,77984.5,0.0,-0.15111,0.0,0.0]
[1776844532208,60.85,77984.5,0.0,-0.15111,0.0,0.0]
[1776844533345,60.85,77984.5,0.0,-0.15111,0.0,0.0]
[1776844535765,60.85,77983.23,0.0,-0.14889,0.0,0.0]
[1776844536873,60.85,77983.23,0.0,-0.14889,0.0,0.0]
[1776844539437,60.85,77982.83,0.0,-0.14667,0.0,0.0]
[1776844540528,60.85,77982.83,0.0,-0.14667,0.0,0.0]
[1776844542990,60.85,77982.89,0.0,-0.14444,0.0,0.0]
[1776844544118,60.85,77982.89,0.0,-0.14444,0.0,0.0]
[1776844550306,60.85,77986.48,0.0,-0.14,0.0,0.0]
[1776844551552,60.85,77986.48,0.0,-0.14,0.0,0.0]
[1776844557027,60.85,77985.33,0.0,-0.13556,0.0,0.0]
[1776844562062,60.85,77985.49,0.0,-0.13333,0.0,0.0]
[1776844567098,60.85,77984.86,0.0,-0.13111,0.0,0.0]
[1776844572133,60.85,77985.64,0.0,-0.12889,0.0,0.0]
[1776844577169,60.85,77986.51,0.0,-0.12444,0.0,0.0]
[1776844582204,60.85,77986.86,0.0,-0.12222,0.0,0.0]
[1776844587239,60.85,77987.8,0.0,-0.12,0.0,0.0]
[1776844592273,60.85,77988.07,0.0,-0.11778,0.0,0.0]
[1776844597309,60.85,77988.26,0.0,-0.11333,0.0,0.0]
[1776844602344,60.85,77988.22,0.0,-0.11111,0.0,0.0]
[1776844607378,60.85,77988.43,0.0,-0.10889,0.0,0.0]
[1776844612413,60.85,77988.6,0.0,-0.10667,0.0,0.0]
[1776844617449,60.85,77988.67,0.0,-0.10222,0.0,0.0]
[1776844622484,60.85,77988.66,0.0,-0.1,0.0,0.0]
[1776844627519,60.85,77988.6,0.0,-0.09778,0.0,0.0]
[1776844632554,60.85,77988.85,0.0,-0.09333,0.0,0.0]
[1776844637591,60.85,77989.36,0.0,-0.09111,0.0,0.0]
[1776844642626,60.85,77989.37,0.0,-0.08889,0.0,0.0]
[1776844647660,60.85,77989.28,0.0,-0.08667,0.0,0.0]
[1776844652695,60.85,77989.86,0.0,-0.08222,0.0,0.0]
[1776844658738,60.85,77989.87,0.0,-0.08,0.0,0.0]
[1776844664644,60.85,77990.01,0.0,-0.07556,0.0,0.0]
[1776844669815,60.85,77990.01,0.0,-0.07333,0.0,0.0]
[1776844674849,60.85,77990.43,0.0,-0.07111,0.0,0.0]
[1776844680893,60.85,77990.83,0.0,-0.06667,0.0,0.0]
[1776844685927,60.85,77990.95,0.0,-0.06444,0.0,0.0]
[1776844688164,60.85,77990.95,0.0,-0.06444,0.0,0.0]
[1776844689249,60.85,77990.95,0.0,-0.06444,0.0,0.0]
[1776844694992,60.85,77990.99,0.0,-0.06,0.0,0.0]
[1776844696579,60.85,77990.99,0.0,-0.06,0.0,0.0]
[1776844697733,60.85,77991.19,0.0,-0.05778,0.0,0.0]
[1776844700749,60.85,77991.19,0.0,-0.05778,0.0,0.0]
[1776844701874,60.85,77991.22,0.0,-0.05556,0.0,0.0]
[1776844704853,60.85,77991.22,0.0,-0.05556,0.0,0.0]
[1776844705902,60.85,77991.22,0.0,-0.05333,0.0,0.0]
[1776844709017,60.85,77991.22,0.0,-0.05333,0.0,0.0]
[1776844710102,60.85,77991.57,0.0,-0.05111,0.0,0.0]
[1776844715662,60.85,77991.6,0.0,-0.04889,0.0,0.0]
[1776844716846,60.85,77991.6,0.0,-0.04889,0.0,0.0]
[1776844719822,60.85,77991.64,0.0,-0.04667,0.0,0.0]
[1776844720917,60.85,77991.64,0.0,-0.04667,0.0,0.0]
[1776844727217,60.85,77991.68,0.0,-0.04222,0.0,0.0]
[1776844732252,60.85,77991.53,0.0,-0.04,0.0,0.0]
[1776844737287,60.85,77991.42,0.0,-0.03556,0.0,0.0]
[1776844742322,60.85,77991.41,0.0,-0.03333,0.0,0.0]
[1776844747356,60.85,77991.42,0.0,-0.03111,0.0,0.0]
[1776844750980,60.85,77991.53,0.0,-0.02889,0.0,0.0]
[1776844750989,60.85,77991.53,0.0,-0.02889,0.0,0.0]
[1776844751385,60.85,77991.53,0.0,-0.02889,0.0,0.0]
[1776844753919,60.85,77991.55,0.0,-0.02667,0.0,0.0]
[1776844758217,60.85,77991.58,0.0,-0.02444,0.0,0.0]
[1776844763468,60.85,77991.56,0.0,-0.02222,0.0,0.0]
[1776844768504,60.85,77991.46,0.0,-0.02,0.0,0.0]
[1776844773539,60.85,77991.28,0.0,0.0,0.0,0.0]
[1776844778574,60.85,77991.29,0.0,0.0,0.0,0.0]
[1776844783609,60.85,77991.27,0.0,0.0,0.0,0.0]
[1776844788645,60.85,77991.12,0.0,0.0,0.0,0.0]
[1776844793680,60.85,77990.92,0.0,0.0,0.0,0.0]
[1776844798716,60.85,77990.91,0.0,0.0,0.0,0.0]
[1776844800586,60.85,77990.91,0.0,0.0,0.0,0.0]
[1776844800043,60.85,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,60.85,77990.91,0.0,0.0,0.0,0.0]